Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 00,0008,0011,0917.0,+20.6,054,0156,1595317039 00,0006,0008,0917.2,+20.7,052,0109,1595317339 00,0006,0008,0917.1,+21.1,049,0112,1595317639 00,0005,0007,0917.0,+21.0,049,0084,1595317939 00,0006,0008,0917.1,+21.1,048,0103,1595318239 00,0007,0010,0916.5,+21.2,050,0104,1595318539 00,0004,0006,0916.8,+21.3,049,0098,1595318839 00,0005,0007,0916.8,+21.6,049,0101,1595319139 00,0004,0006,0917.2,+21.8,049,0092,1595319439 00,0004,0006,0916.9,+21.9,046,0107,1595319739 00,0004,0006,0917.1,+21.7,046,0114,1595320039 00,0005,0007,0917.0,+21.8,045,0096,1595320339 00,0004,0006,0917.1,+22.0,046,0103,1595320639 00,0004,0006,0917.2,+22.2,045,0107,1595320939 00,0004,0006,0917.0,+21.6,047,0086,1595321239 00,0003,0005,0917.1,+22.1,044,0107,1595321539 00,0003,0005,0917.1,+22.4,045,0104,1595321839 00,0003,0005,0917.1,+22.2,046,0117,1595322139 00,0004,0006,0917.2,+22.8,044,0095,1595322439 00,0005,0007,0917.0,+22.9,045,0092,1595322739 00,0008,0011,0917.4,+22.8,047,0105,1595323039 00,0005,0007,0917.4,+22.3,049,0105,1595323339 00,0004,0006,0917.4,+22.7,047,0114,1595323639 00,0004,0006,0917.5,+21.6,049,0089,1595323939 00,0005,0007,0917.3,+22.6,046,0116,1595324239 00,0004,0006,0917.4,+22.5,046,0107,1595324539 00,0004,0006,0917.3,+23.4,046,0120,1595324839 00,0004,0006,0917.5,+23.1,046,0110,1595325139 00,0004,0006,0917.8,+22.4,046,0094,1595325439 00,0004,0006,0917.6,+22.8,046,0110,1595325739 00,0004,0006,0917.6,+22.3,046,0111,1595326039 00,0004,0006,0917.3,+23.4,044,0121,1595326339 00,0006,0008,0917.4,+23.4,042,0098,1595326639 00,0004,0006,0917.6,+22.4,044,0111,1595326939 00,0004,0006,0917.4,+23.6,042,0118,1595327239 00,0003,0005,0917.4,+23.9,042,0094,1595327543 00,0004,0006,0917.6,+22.5,045,0080,1595327839 00,0004,0006,0917.6,+23.8,041,0131,1595328139 00,0004,0006,0917.3,+23.7,042,0127,1595328439 00,0005,0007,0917.5,+23.2,043,0119,1595328739 00,0004,0006,0917.4,+23.4,043,0131,1595329039 00,0003,0005,0917.3,+23.7,041,0104,1595329339 00,0004,0006,0917.1,+24.1,040,0094,1595329639 00,0004,0006,0917.4,+24.0,040,0102,1595329939 00,0004,0006,0917.5,+24.0,041,0112,1595330239 00,0005,0007,0917.3,+23.8,040,0098,1595330539 00,0004,0006,0917.7,+24.0,041,0101,1595330840 00,0004,0006,0917.3,+23.8,041,0095,1595331140 00,0004,0006,0918.3,+23.8,041,0111,1595331440 00,0003,0005,0917.4,+24.1,040,0101,1595331739 00,0004,0006,0917.1,+24.5,038,0108,1595332040 00,0004,0006,0917.5,+24.7,038,0109,1595332339 00,0003,0005,0917.6,+24.7,037,0108,1595332639 00,0004,0006,0917.3,+24.6,037,0109,1595332939 00,0008,0011,0917.5,+24.7,039,0101,1595333239 00,0004,0006,0917.3,+24.7,039,0101,1595333539 00,0004,0006,0917.2,+24.5,038,0088,1595333839 00,0003,0005,0917.4,+23.2,042,0102,1595334139 00,0004,0006,0917.5,+22.8,044,0106,1595334440 00,0004,0006,0917.0,+24.1,040,0095,1595334740 00,0004,0006,0917.3,+23.8,041,0077,1595335040 00,0005,0007,0917.3,+24.4,040,0109,1595335340 00,0004,0006,0917.3,+24.1,042,0104,1595335640 00,0006,0008,0917.4,+23.4,044,0096,1595335940 00,0004,0006,0917.2,+23.8,044,0103,1595336240 00,0005,0007,0917.4,+24.6,040,0098,1595336540 00,0004,0006,0917.2,+23.5,042,0105,1595336840 00,0004,0006,0916.9,+24.0,039,0097,1595337140 00,0005,0007,0916.8,+24.0,039,0121,1595337440 00,0004,0006,0917.5,+24.7,040,0111,1595337740 00,0004,0006,0917.1,+23.8,040,0116,1595338040 00,0005,0007,0917.2,+23.6,043,0095,1595338340 00,0005,0007,0917.5,+24.0,042,0087,1595338640 00,0006,0008,0917.3,+23.4,044,0101,1595338940 00,0005,0007,0917.1,+23.7,044,0100,1595339240 00,0004,0006,0917.1,+24.1,042,0101,1595339540 00,0004,0006,0917.1,+24.2,042,0106,1595339840 00,0004,0006,0917.4,+24.2,044,0089,1595340140 00,0009,0012,0917.4,+23.4,043,0089,1595340440 00,0005,0007,0917.7,+23.2,045,0106,1595340740 00,0005,0007,0917.6,+23.0,046,0109,1595341040 00,0003,0005,0917.8,+22.9,044,0086,1595341340 00,0005,0007,0917.7,+22.9,043,0081,1595341640 00,0005,0007,0917.9,+22.9,045,0100,1595341940 00,0006,0008,0918.0,+22.6,046,0105,1595342240 00,0004,0006,0918.1,+22.3,047,0103,1595342540 00,0006,0008,0917.9,+22.1,047,0103,1595342840 00,0004,0006,0917.5,+23.4,044,0101,1595343140 00,0004,0006,0917.7,+23.5,044,0113,1595343440 00,0006,0008,0918.0,+23.0,044,0121,1595343740 00,0004,0006,0917.9,+22.5,045,0090,1595344040 00,0005,0007,0917.7,+23.2,044,0090,1595344340 00,0004,0006,0917.8,+22.4,047,0091,1595344640 00,0005,0007,0918.1,+22.0,049,0097,1595344940 00,0006,0008,0917.9,+21.5,050,0107,1595345240 00,0006,0008,0918.2,+21.5,050,0086,1595345540 00,0004,0006,0917.9,+21.4,050,0087,1595345840 00,0005,0007,0918.1,+21.3,051,0091,1595346140 00,0006,0008,0918.0,+21.3,050,0110,1595346440 00,0005,0007,0918.1,+21.2,050,0093,1595346740 00,0005,0007,0918.0,+21.3,050,0083,1595347040 00,0006,0008,0917.9,+21.3,051,0094,1595347340 00,0004,0006,0918.0,+21.1,052,0095,1595347940 00,0004,0006,0917.9,+21.3,051,0104,1595348240 00,0005,0007,0918.3,+21.2,051,0106,1595348540 00,0006,0008,0917.9,+21.0,051,0094,1595348840 00,0005,0007,0917.9,+21.0,051,0112,1595349143 00,0006,0008,0918.2,+20.8,052,0116,1595349440 00,0008,0011,0917.9,+21.0,052,0094,1595349743 00,0005,0007,0917.9,+21.0,051,0113,1595350040 00,0006,0008,0918.0,+21.0,051,0098,1595350340 00,0004,0006,0917.8,+21.0,051,0106,1595350640 00,0005,0007,0918.1,+21.1,050,0107,1595350940 00,0006,0008,0918.1,+21.1,050,0089,1595351243 00,0004,0006,0918.1,+21.1,050,0096,1595351543 00,0005,0007,0918.1,+21.1,050,0088,1595351840 00,0006,0008,0917.9,+21.0,051,0095,1595352143 00,0005,0007,0918.3,+20.8,051,0100,1595352440 00,0005,0007,0918.3,+20.8,051,0103,1595352740 00,0005,0007,0918.2,+20.7,051,0112,1595353040 00,0006,0008,0918.3,+20.6,051,0092,1595353340 00,0005,0007,0918.4,+20.5,051,0120,1595353640 00,0006,0008,0918.3,+20.5,052,0110,1595353940 00,0005,0007,0918.2,+20.3,052,0110,1595354240 00,0005,0007,0918.4,+20.3,052,0107,1595354540 00,0005,0007,0918.3,+20.3,052,0113,1595354840 00,0005,0007,0918.4,+20.3,052,0104,1595355140 00,0005,0007,0918.3,+20.3,052,0097,1595355440 00,0005,0007,0918.3,+20.3,052,0096,1595355740 00,0005,0007,0918.5,+20.2,052,0096,1595356040 00,0005,0007,0918.5,+20.0,052,0082,1595356340 00,0005,0007,0918.3,+20.0,053,0094,1595356640 00,0005,0007,0918.5,+20.0,052,0109,1595356940 00,0006,0008,0918.6,+19.9,053,0098,1595357240 00,0004,0006,0918.5,+20.0,052,0106,1595357540 00,0006,0008,0918.8,+20.0,052,0110,1595357840 00,0005,0007,0918.9,+19.7,054,0111,1595358141 00,0006,0008,0918.7,+19.9,053,0094,1595358440 00,0005,0007,0918.7,+20.2,052,0092,1595358740 00,0005,0007,0918.6,+20.2,052,0108,1595359043 00,0004,0006,0918.9,+20.0,053,0098,1595359340 00,0005,0007,0918.6,+19.9,054,0086,1595359640 00,0005,0007,0918.6,+19.8,054,0092,1595359940 00,0008,0011,0918.8,+19.6,055,0107,1595360240 00,0007,0010,0918.9,+19.7,055,0116,1595360540 00,0007,0010,0918.9,+19.7,055,0117,1595360840 00,0008,0011,0918.6,+19.5,056,0097,1595361140 00,0006,0008,0918.8,+19.5,056,0101,1595361440 00,0011,0015,0919.0,+19.4,057,0099,1595361740 00,0009,0012,0919.0,+19.4,057,0104,1595362040 00,0007,0010,0918.9,+19.2,057,0111,1595362340 00,0007,0010,0918.9,+19.3,057,0097,1595362640 00,0007,0010,0918.6,+19.4,056,0103,1595362940 00,0006,0008,0918.7,+19.3,057,0105,1595363240 00,0008,0011,0918.9,+19.2,057,0112,1595363540 00,0007,0010,0918.7,+19.2,057,0067,1595363840 00,0007,0010,0918.5,+19.1,058,0093,1595364140 00,0014,0018,0918.7,+19.1,057,0110,1595364440 00,0009,0012,0918.8,+19.0,058,0099,1595364740 00,0007,0010,0918.8,+19.1,058,0105,1595365040 00,0010,0013,0918.7,+18.9,058,0106,1595365340 00,0010,0013,0918.6,+19.0,058,0106,1595365640 00,0009,0012,0918.7,+19.1,058,0091,1595365940 00,0008,0011,0918.9,+18.9,058,0092,1595366240 00,0009,0012,0918.7,+19.0,058,0127,1595366540 00,0010,0013,0918.6,+19.1,057,0107,1595366841 00,0010,0013,0918.9,+19.2,057,0092,1595367140 00,0008,0011,0918.9,+19.3,056,0113,1595367441 00,0008,0011,0918.8,+19.4,056,0090,1595367741 00,0007,0010,0918.7,+19.0,057,0107,1595368041 00,0009,0012,0918.8,+19.0,057,0119,1595368341 00,0006,0008,0918.7,+18.8,058,0104,1595368641 00,0008,0011,0918.6,+18.7,058,0077,1595368940 00,0008,0011,0918.9,+18.8,057,0084,1595369240 00,0007,0010,0918.5,+18.9,057,0097,1595369540 00,0006,0008,0918.6,+19.1,056,0082,1595369840 00,0008,0011,0918.8,+19.2,055,0107,1595370140 00,0005,0007,0918.8,+19.3,055,0088,1595370441 00,0006,0008,0918.7,+19.2,054,0099,1595370741 00,0007,0010,0918.7,+19.3,054,0103,1595371041 00,0004,0006,0918.7,+19.2,054,0099,1595371341 00,0005,0007,0918.7,+19.2,054,0090,1595371641 00,0007,0010,0918.5,+19.4,053,0108,1595371941 00,0006,0008,0918.5,+19.6,053,0110,1595372241 00,0007,0010,0918.5,+19.4,053,0083,1595372541 00,0005,0007,0918.2,+19.4,054,0080,1595372841 00,0006,0008,0918.3,+19.0,055,0107,1595373141 00,0007,0010,0918.3,+19.0,055,0116,1595373441 00,0005,0007,0918.6,+19.1,055,0112,1595373741 00,0009,0012,0918.2,+18.9,055,0108,1595374041 00,0006,0008,0918.4,+19.0,055,0105,1595374341 00,0007,0010,0918.5,+18.9,056,0102,1595374641 00,0007,0010,0918.3,+18.8,056,0096,1595374941 00,0007,0010,0918.3,+18.8,056,0093,1595375241 00,0007,0010,0918.5,+18.8,056,0117,1595375541 00,0007,0010,0918.2,+18.9,056,0111,1595375841 00,0008,0011,0918.2,+18.8,057,0095,1595376141 00,0007,0010,0918.4,+18.6,058,0108,1595376441 00,0007,0010,0918.2,+18.5,058,0103,1595376741 00,0006,0008,0918.3,+18.3,059,0114,1595377041 00,0007,0010,0918.3,+18.2,059,0100,1595377341 00,0007,0010,0918.3,+18.2,060,0107,1595377641 00,0008,0011,0918.2,+18.1,060,0108,1595377941 00,0006,0008,0918.1,+18.1,060,0106,1595378241 00,0007,0010,0918.2,+18.2,060,0097,1595378541 00,0008,0011,0918.2,+18.3,060,0095,1595378841 00,0007,0010,0918.0,+18.3,060,0098,1595379141 00,0008,0011,0918.0,+18.4,059,0094,1595379441 00,0007,0010,0917.9,+18.3,060,0111,1595379741 00,0008,0011,0918.2,+18.5,059,0089,1595380041 00,0007,0010,0917.8,+18.4,060,0091,1595380341 00,0006,0008,0917.9,+18.4,060,0082,1595380641 00,0007,0010,0918.0,+18.2,061,0088,1595380941 00,0009,0012,0917.9,+18.0,061,0087,1595381241 00,0007,0010,0917.9,+18.0,062,0095,1595381541 00,0007,0010,0918.1,+18.0,061,0087,1595381841 00,0008,0011,0918.0,+18.0,062,0107,1595382141 00,0006,0008,0917.9,+17.9,062,0101,1595382441 00,0006,0008,0917.9,+17.9,062,0107,1595382741 00,0006,0008,0918.1,+17.8,063,0102,1595383041 00,0007,0010,0918.0,+17.9,062,0103,1595383341 00,0009,0012,0917.8,+18.0,062,0096,1595383641 00,0007,0010,0918.1,+17.8,063,0097,1595383941 00,0008,0011,0918.1,+17.8,063,0105,1595384242 00,0005,0007,0917.9,+17.7,063,0101,1595384541 00,0006,0008,0918.1,+17.8,063,0101,1595384841 00,0007,0010,0918.0,+17.7,063,0109,1595385141 00,0006,0008,0918.0,+17.6,064,0105,1595385441 00,0006,0008,0917.9,+17.6,065,0094,1595385741 00,0009,0012,0917.9,+17.7,065,0111,1595386041 00,0007,0010,0917.9,+17.7,065,0092,1595386341 00,0007,0010,0917.9,+17.7,065,0100,1595386641 00,0006,0008,0917.7,+17.7,064,0103,1595386941 00,0006,0008,0917.9,+17.7,065,0105,1595387241 00,0007,0010,0917.9,+17.7,065,0103,1595387541 00,0007,0010,0917.8,+17.6,065,0105,1595387841 00,0007,0010,0918.0,+17.6,065,0101,1595388141 00,0009,0012,0917.8,+17.7,065,0100,1595388441 00,0008,0011,0917.5,+17.7,065,0098,1595388741 00,0008,0011,0917.3,+17.8,065,0115,1595389041 00,0009,0012,0917.1,+17.9,064,0108,1595389341 00,0006,0008,0917.3,+18.0,064,0106,1595389641 00,0007,0010,0917.3,+18.2,062,0106,1595389941 00,0006,0008,0917.5,+18.2,063,0099,1595390241 00,0008,0011,0917.4,+18.3,062,0079,1595390541 00,0008,0011,0917.2,+18.4,061,0097,1595390841 00,0007,0010,0917.2,+18.5,061,0109,1595391141 00,0006,0008,0917.3,+18.6,061,0105,1595391441 00,0006,0008,0917.2,+18.6,061,0088,1595391741 00,0006,0008,0917.4,+18.8,060,0112,1595392042 00,0006,0008,0917.4,+18.9,060,0104,1595392341 00,0008,0011,0917.2,+18.9,060,0102,1595392641 00,0006,0008,0917.2,+19.2,060,0100,1595392941 00,0007,0010,0917.2,+19.2,060,0083,1595393241 00,0011,0015,0917.4,+19.2,060,0090,1595393541 00,0007,0010,0917.0,+19.3,060,0081,1595393841 00,0007,0010,0916.9,+19.2,060,0090,1595394141 00,0008,0011,0916.9,+19.5,059,0087,1595394441 00,0007,0010,0917.2,+19.6,059,0103,1595394741 00,0008,0011,0916.8,+19.4,059,0078,1595395041 00,0010,0013,0916.8,+19.4,059,0087,1595395341 00,0005,0007,0916.8,+19.8,058,0097,1595395641 00,0006,0008,0917.0,+19.6,059,0096,1595395941 00,0006,0008,0916.9,+19.7,058,0095,1595396241 00,0005,0007,0916.8,+20.0,057,0104,1595396541 00,0007,0010,0917.2,+20.1,057,0099,1595396841 00,0006,0008,0917.0,+20.2,056,0087,1595397141 00,0005,0007,0917.1,+20.3,054,0096,1595397441 00,0004,0006,0917.2,+20.3,054,0092,1595397741 00,0004,0006,0917.2,+20.5,055,0086,1595398041 00,0004,0006,0917.1,+20.5,055,0107,1595398342 00,0004,0006,0917.2,+20.7,053,0086,1595398641 00,0004,0006,0917.3,+21.1,054,0094,1595399241 00,0004,0006,0917.4,+21.6,052,0089,1595399542 00,0004,0006,0917.1,+21.4,052,0100,1595399841 00,0005,0007,0917.0,+21.4,052,0113,1595400142 00,0006,0008,0917.2,+21.1,053,0115,1595400444 00,0006,0008,0917.1,+21.5,051,0117,1595400741 00,0005,0007,0917.1,+21.5,051,0098,1595401041 00,0005,0007,0917.1,+22.1,050,0094,1595401341 00,0006,0008,0917.0,+21.6,051,0114,1595401641 00,0004,0006,0917.1,+21.5,050,0075,1595401941 00,0005,0007,0917.4,+22.4,048,0110,1595402241 00,0004,0006,0917.2,+21.7,050,0091,1595402541 00,0004,0006,0917.3,+22.3,048,0103,1595402842 00,0005,0007,0917.2,+21.8,049,0088,1595403142 00,0006,0008,0917.5,+22.3,050,0112,1595403443 00,0004,0006,0917.2,+22.5,048,0118,1595403742 00,0004,0006,0917.3,+23.1,047,0090,1595404042 00,0004,0006,0917.3,+23.0,046,0088,1595404345 00,0006,0008,0917.1,+23.8,045,0111,1595404642 00,0004,0006,0917.3,+23.3,044,0090,1595404942 00,0005,0007,0917.4,+23.1,046,0088,1595405242 00,0005,0007,0917.3,+23.6,045,0096,1595405542 00,0009,0012,0917.4,+24.5,042,0090,1595405842 00,0008,0011,0918.3,+24.9,041,0110,1595406142 00,0004,0006,0918.6,+22.9,046,0095,1595406442 00,0005,0007,0917.7,+22.8,046,0097,1595406742 00,0006,0008,0917.4,+23.0,044,0111,1595407342 00,0006,0008,0918.4,+23.5,043,0105,1595407651 00,0005,0007,0917.2,+25.2,040,0095,1595407942 00,0006,0008,0918.1,+23.3,044,0077,1595408242 00,0003,0005,0917.5,+23.2,044,0091,1595408542 00,0008,0011,0917.6,+24.8,041,0117,1595408842 00,0009,0012,0917.3,+24.8,041,0117,1595409142 00,0005,0007,0917.3,+24.6,041,0125,1595409442 00,0005,0007,0917.4,+25.5,038,0095,1595409742 00,0004,0006,0917.4,+24.6,041,0109,1595410042 00,0007,0010,0917.3,+24.4,039,0092,1595410342 00,0004,0006,0917.3,+24.4,040,0097,1595410642 00,0008,0011,0917.0,+25.7,037,0086,1595410942 00,0005,0007,0917.1,+24.2,038,0118,1595411242 00,0004,0006,0917.2,+24.6,038,0091,1595411542 00,0007,0010,0917.1,+24.6,038,0119,1595411842 00,0004,0006,0917.2,+25.7,036,0090,1595412142 00,0005,0007,0917.6,+24.8,037,0084,1595412442 00,0003,0005,0917.4,+24.3,037,0113,1595412742 00,0004,0006,0917.2,+24.4,037,0101,1595413042 00,0004,0006,0917.4,+25.0,034,0121,1595413342 00,0004,0006,0917.2,+25.4,035,0112,1595413642 00,0007,0010,0917.0,+25.2,035,0094,1595413942 00,0005,0007,0917.4,+25.0,034,0082,1595414242 00,0004,0006,0917.4,+24.7,032,0112,1595414542 00,0004,0006,0917.0,+25.5,033,0101,1595414842 00,0007,0010,0916.8,+25.9,033,0095,1595415442 00,0004,0006,0917.0,+25.1,033,0079,1595415742 00,0005,0007,0916.8,+26.2,030,0093,1595416042 00,0004,0006,0916.8,+25.1,032,0097,1595416342 00,0003,0005,0917.2,+25.8,031,0101,1595416642 00,0006,0008,0917.6,+25.7,033,0096,1595416942 00,0008,0011,0917.6,+24.5,035,0096,1595417242 00,0006,0008,0916.6,+25.4,035,0099,1595417543 00,0003,0005,0916.7,+25.0,033,0110,1595418142 00,0004,0006,0916.8,+26.3,030,0107,1595419042 00,0006,0008,0916.5,+25.4,035,0092,1595419342 00,0003,0005,0916.6,+26.5,031,0113,1595419642 00,0005,0007,0917.2,+25.0,035,0090,1595419942 00,0004,0006,0916.4,+25.7,030,0103,1595420242 00,0004,0006,0916.6,+26.1,031,0085,1595420542 00,0004,0006,0916.4,+25.7,031,0102,1595420842 00,0008,0011,0917.1,+26.7,030,0102,1595421442 00,0004,0006,0917.1,+26.3,030,0106,1595421745 00,0003,0005,0917.1,+25.3,032,0095,1595422042 00,0003,0005,0916.2,+25.3,032,0097,1595422342 00,0006,0008,0916.2,+26.1,034,0086,1595422642 00,0005,0007,0916.6,+25.5,034,0088,1595422942 00,0004,0006,0916.3,+26.1,033,0103,1595423242 00,0005,0007,0916.1,+27.5,032,0115,1595423542 00,0004,0006,0916.1,+26.8,032,0083,1595423842 00,0004,0006,0916.2,+27.2,030,0105,1595424143 00,0006,0008,0916.5,+27.8,031,0093,1595424443 00,0005,0007,0916.2,+27.7,031,0116,1595424743 00,0005,0007,0916.1,+26.4,033,0100,1595425043 00,0007,0010,0916.7,+26.0,035,0115,1595425342 00,0004,0006,0916.0,+26.5,032,0116,1595425642 00,0005,0007,0916.4,+26.9,033,0110,1595425942 00,0004,0006,0916.0,+26.7,033,0121,1595426242 00,0006,0008,0916.4,+27.0,033,0074,1595426542 00,0005,0007,0915.9,+26.6,033,0099,1595426842 00,0004,0006,0916.8,+26.1,034,0108,1595427142 00,0006,0008,0916.5,+24.8,036,0120,1595427442 00,0005,0007,0916.4,+25.0,036,0110,1595427742 00,0005,0007,0916.1,+25.1,036,0090,1595428042 00,0005,0007,0916.3,+25.5,035,0105,1595428342 00,0008,0011,0916.4,+25.1,035,0094,1595428642 00,0006,0008,0916.4,+26.2,033,0092,1595428942 00,0007,0010,0916.1,+25.9,033,0097,1595429242 00,0004,0006,0916.0,+25.5,035,0102,1595429542 00,0006,0008,0916.3,+26.4,033,0109,1595429846 00,0007,0010,0916.0,+26.7,033,0115,1595430143 00,0003,0005,0915.9,+27.1,032,0089,1595430442 00,0006,0008,0916.2,+25.3,036,0094,1595431046 00,0006,0008,0916.2,+25.3,036,0118,1595431342 00,0005,0007,0916.0,+25.1,037,0110,1595431642 00,0004,0006,0916.0,+25.2,037,0104,1595431942 00,0006,0008,0916.0,+24.8,037,0097,1595432242 00,0005,0007,0916.5,+25.0,037,0107,1595432542 00,0005,0007,0916.3,+24.4,037,0104,1595432842 00,0005,0007,0916.4,+24.7,037,0111,1595433142 00,0005,0007,0916.2,+24.9,036,0121,1595433442 00,0007,0010,0916.1,+25.2,038,0095,1595433742 00,0005,0007,0916.6,+24.3,042,0108,1595434042 00,0008,0011,0916.1,+24.2,043,0114,1595434342 00,0005,0007,0916.2,+24.0,043,0086,1595434642 00,0007,0010,0916.4,+24.2,043,0099,1595434942 00,0004,0006,0916.7,+23.5,044,0126,1595435243 00,0006,0008,0916.5,+23.5,045,0104,1595435543 00,0005,0007,0916.6,+23.1,046,0091,1595435843 00,0005,0007,0916.3,+23.0,046,0109,1595436143 00,0007,0010,0916.7,+22.8,047,0113,1595436443 00,0006,0008,0916.7,+22.4,048,0103,1595436743 00,0005,0007,0916.5,+22.2,048,0102,1595437043 00,0006,0008,0916.2,+22.2,047,0095,1595437343 00,0009,0012,0916.4,+22.0,048,0095,1595437643 00,0009,0012,0916.3,+22.2,048,0098,1595437943 00,0010,0013,0916.4,+22.1,047,0112,1595438243 00,0006,0008,0916.4,+21.9,048,0100,1595438543 00,0005,0007,0916.5,+21.5,049,0105,1595438843 00,0004,0006,0916.6,+21.4,049,0116,1595439143 00,0006,0008,0916.7,+21.3,050,0093,1595439443 00,0007,0010,0916.4,+21.4,050,0112,1595439743 00,0005,0007,0916.6,+21.5,050,0089,1595440043 00,0008,0011,0916.6,+21.2,050,0090,1595440343 00,0006,0008,0916.7,+21.2,050,0080,1595440643 00,0006,0008,0916.8,+20.9,051,0107,1595440943 00,0006,0008,0917.0,+20.9,051,0089,1595441243 00,0006,0008,0917.0,+20.9,052,0095,1595441543 00,0006,0008,0916.7,+20.9,051,0105,1595441843 00,0005,0007,0916.9,+20.8,053,0114,1595442443 00,0005,0007,0917.0,+20.6,054,0120,1595442743 00,0006,0008,0916.9,+20.6,054,0107,1595443043 00,0005,0007,0916.9,+20.5,055,0093,1595443343 00,0006,0008,0917.2,+20.7,053,0115,1595443643 00,0006,0008,0917.0,+20.8,054,0094,1595443943 00,0005,0007,0917.1,+21.0,053,0102,1595444243 00,0009,0012,0917.2,+20.6,055,0111,1595444543 00,0005,0007,0917.0,+20.5,056,0100,1595444843 00,0007,0010,0917.3,+20.7,056,0082,1595445143 00,0007,0010,0916.9,+20.5,057,0107,1595445443 00,0006,0008,0917.0,+20.6,056,0105,1595445743 00,0011,0015,0917.1,+20.4,057,0107,1595446043 00,0006,0008,0917.2,+20.3,057,0108,1595446343 00,0010,0013,0917.0,+19.5,060,0087,1595446643 00,0007,0010,0917.1,+19.9,058,0107,1595446943 00,0005,0007,0916.9,+20.2,057,0086,1595447243 00,0006,0008,0917.0,+20.1,057,0099,1595447543 00,0005,0007,0917.1,+20.2,055,0098,1595447843 00,0005,0007,0917.1,+20.0,056,0093,1595448143 00,0007,0010,0917.1,+20.0,053,0104,1595448743 00,0007,0010,0917.1,+20.3,051,0085,1595449043 00,0007,0010,0917.0,+20.2,051,0094,1595449343 00,0006,0008,0917.0,+20.1,050,0090,1595449643 00,0005,0007,0917.1,+20.2,049,0083,1595449943 00,0005,0007,0917.3,+20.3,047,0089,1595450243 00,0004,0006,0917.3,+20.3,047,0101,1595450543 00,0004,0006,0917.2,+20.3,047,0107,1595450843 00,0004,0006,0916.9,+20.4,046,0105,1595451143 00,0003,0005,0917.1,+20.7,044,0109,1595451443 00,0005,0007,0917.0,+20.5,045,0098,1595451743 00,0004,0006,0917.1,+20.6,044,0102,1595452043 00,0004,0006,0916.9,+20.6,044,0118,1595452343 00,0006,0008,0917.3,+20.3,045,0101,1595452643 00,0005,0007,0916.9,+20.4,045,0093,1595452943 00,0005,0007,0916.8,+20.5,044,0104,1595453243 00,0003,0005,0916.8,+20.9,043,0099,1595453543 00,0003,0005,0916.9,+20.8,043,0093,1595453843 00,0004,0006,0916.7,+20.5,044,0113,1595454144 00,0005,0007,0916.8,+20.2,045,0082,1595454443 00,0004,0006,0917.1,+20.2,045,0103,1595454743 00,0004,0006,0916.8,+20.5,044,0099,1595455043 00,0006,0008,0916.8,+20.7,044,0095,1595455343 00,0005,0007,0916.9,+20.7,043,0099,1595455643 00,0005,0007,0916.7,+20.8,043,0101,1595455943 00,0005,0007,0916.8,+20.7,044,0120,1595456243 00,0004,0006,0916.8,+20.5,044,0090,1595456543 00,0004,0006,0916.6,+20.5,044,0084,1595456843 00,0005,0007,0916.7,+20.8,044,0085,1595457143 00,0009,0012,0916.5,+20.8,044,0099,1595457443 00,0005,0007,0916.5,+20.6,045,0108,1595457743 00,0005,0007,0916.5,+20.8,044,0105,1595458043 00,0007,0010,0916.7,+20.8,044,0117,1595458343 00,0010,0013,0916.5,+20.7,044,0093,1595458644 00,0006,0008,0916.3,+20.6,044,0100,1595458944 00,0007,0010,0916.5,+20.4,045,0111,1595459244 00,0004,0006,0916.3,+20.5,045,0102,1595459544 00,0004,0006,0916.3,+20.6,045,0099,1595459845 00,0007,0010,0916.0,+20.5,045,0095,1595460443 00,0005,0007,0916.3,+20.7,044,0090,1595460743 00,0004,0006,0916.2,+20.7,045,0116,1595461043 00,0004,0006,0916.0,+20.3,046,0095,1595461343 00,0004,0006,0916.2,+20.3,047,0087,1595461643 00,0005,0007,0916.4,+20.3,046,0098,1595461943 00,0005,0007,0916.2,+20.4,046,0099,1595462243 00,0004,0006,0916.0,+20.5,046,0110,1595462543 00,0004,0006,0916.0,+20.7,045,0099,1595462843 00,0004,0006,0916.1,+20.5,046,0105,1595463143 00,0006,0008,0916.1,+20.5,046,0110,1595463443 00,0006,0008,0915.9,+20.5,046,0102,1595463743 00,0004,0006,0916.0,+20.6,046,0099,1595464043 00,0005,0007,0916.2,+20.6,045,0094,1595464343 00,0004,0006,0916.1,+20.6,045,0081,1595464643 00,0005,0007,0915.9,+20.4,046,0115,1595464943 00,0003,0005,0916.0,+20.6,045,0092,1595465246 00,0004,0006,0916.1,+20.5,045,0091,1595465543 00,0006,0008,0916.0,+20.4,044,0106,1595465843 00,0005,0007,0915.9,+20.6,043,0111,1595466143 00,0008,0011,0916.0,+20.6,041,0105,1595466443 00,0006,0008,0916.0,+20.4,041,0113,1595466743 00,0004,0006,0915.8,+20.7,040,0102,1595467043 00,0004,0006,0916.1,+20.6,040,0114,1595467343 00,0003,0005,0916.0,+20.6,040,0089,1595467643 00,0004,0006,0915.9,+20.6,040,0111,1595467943 00,0005,0007,0916.0,+20.5,040,0104,1595468243 00,0005,0007,0915.8,+20.3,041,0110,1595468543 00,0004,0006,0915.9,+20.5,040,0105,1595468843 00,0006,0008,0915.5,+20.6,040,0092,1595469143 00,0008,0011,0915.7,+20.5,041,0083,1595469443 00,0004,0006,0915.7,+20.5,042,0117,1595469743 00,0004,0006,0915.4,+20.6,041,0096,1595470043 00,0005,0007,0915.4,+20.6,041,0085,1595470343 00,0005,0007,0915.6,+20.5,041,0103,1595470643 00,0004,0006,0915.7,+20.3,042,0099,1595470943 00,0004,0006,0915.7,+20.5,041,0098,1595471244 00,0004,0006,0915.6,+20.3,042,0098,1595471544 00,0006,0008,0915.5,+20.3,041,0105,1595471844 00,0004,0006,0915.5,+20.3,041,0102,1595472144 00,0007,0010,0915.8,+20.3,039,0091,1595472444 00,0003,0005,0915.6,+20.4,036,0076,1595472744 00,0008,0011,0915.4,+20.6,032,0101,1595473044 00,0003,0005,0915.7,+20.4,030,0091,1595473344 00,0003,0005,0915.8,+20.3,030,0095,1595473644 00,0005,0007,0915.7,+20.4,029,0100,1595473945 00,0002,0003,0915.4,+20.4,028,0098,1595474244 00,0002,0003,0915.6,+20.3,028,0110,1595474544 00,0004,0006,0915.4,+20.5,026,0094,1595474844 00,0002,0003,0915.3,+20.2,028,0105,1595475144 00,0002,0003,0915.1,+20.7,025,0094,1595475444 00,0007,0010,0915.2,+20.6,024,0113,1595475744 00,0002,0003,0915.1,+20.8,024,0095,1595476044 00,0003,0005,0914.8,+21.0,024,0098,1595476344 00,0004,0006,0915.1,+20.9,024,0099,1595476644 00,0002,0003,0914.9,+20.8,024,0086,1595476944 00,0003,0005,0914.9,+21.0,025,0097,1595477244 00,0002,0003,0914.7,+21.2,026,0103,1595477544 00,0003,0005,0914.9,+21.6,025,0082,1595478144 00,0002,0003,0914.9,+21.5,026,0089,1595478444 00,0004,0006,0915.0,+21.6,029,0098,1595478744 00,0005,0007,0914.7,+21.2,035,0102,1595479044 00,0004,0006,0914.9,+22.0,031,0119,1595479344 00,0003,0005,0914.7,+22.2,030,0104,1595479647 00,0002,0003,0914.6,+22.4,030,0093,1595479944 00,0002,0003,0914.8,+22.7,028,0107,1595480244 00,0003,0005,0914.5,+22.3,029,0106,1595480544 00,0003,0005,0914.5,+22.6,029,0098,1595480844 00,0009,0012,0914.3,+22.4,037,0108,1595481144 00,0007,0010,0914.6,+22.5,033,0096,1595481444 00,0003,0005,0914.8,+22.6,033,0096,1595481744 00,0006,0008,0914.8,+22.6,041,0104,1595482044 00,0005,0007,0914.7,+23.2,041,0100,1595482344 00,0007,0010,0914.6,+23.5,040,0093,1595482644 00,0006,0008,0914.8,+23.3,040,0114,1595482944 00,0005,0007,0914.6,+24.1,038,0089,1595483244 00,0005,0007,0914.6,+24.8,037,0107,1595483544 00,0005,0007,0914.8,+24.5,037,0120,1595483844 00,0005,0007,0914.7,+24.9,037,0082,1595484144 00,0007,0010,0914.5,+25.1,036,0110,1595484444 00,0005,0007,0914.5,+25.2,036,0105,1595484744 00,0009,0012,0914.6,+23.7,040,0112,1595485044 00,0005,0007,0914.6,+24.7,036,0100,1595485344 00,0005,0007,0914.5,+24.4,037,0094,1595485644 00,0006,0008,0914.5,+25.5,036,0088,1595485944 00,0004,0006,0914.8,+23.8,038,0095,1595486244 00,0004,0006,0914.4,+23.9,037,0085,1595486544 00,0006,0008,0914.5,+23.6,038,0102,1595486844 00,0007,0010,0914.5,+24.5,036,0109,1595487144 00,0004,0006,0914.4,+24.0,035,0094,1595487444 00,0005,0007,0914.7,+23.8,038,0086,1595487744 00,0005,0007,0914.6,+23.0,041,0099,1595488044 00,0004,0006,0914.5,+23.5,039,0080,1595488347 00,0004,0006,0914.5,+24.7,036,0088,1595488644 00,0007,0010,0914.8,+24.2,040,0099,1595488944 00,0006,0008,0914.6,+24.2,040,0091,1595489244 00,0005,0007,0914.5,+24.6,038,0103,1595489548 00,0006,0008,0914.3,+23.6,041,0081,1595489844 00,0005,0007,0914.6,+24.5,039,0104,1595490144 00,0005,0007,0914.8,+24.6,037,0103,1595490444 00,0005,0007,0914.7,+23.7,039,0096,1595490744 00,0004,0006,0914.7,+24.6,038,0090,1595491044 00,0005,0007,0914.6,+25.7,033,0115,1595491344 00,0004,0006,0914.5,+24.5,036,0092,1595491644 00,0006,0008,0914.5,+25.1,037,0097,1595491944 00,0007,0010,0914.6,+24.7,039,0110,1595492244 00,0005,0007,0914.6,+26.0,034,0107,1595492544 00,0005,0007,0914.5,+24.2,037,0099,1595492844 00,0006,0008,0914.3,+25.4,036,0085,1595493144 00,0005,0007,0914.5,+24.4,038,0101,1595493444 00,0006,0008,0914.5,+24.8,037,0087,1595493744 00,0005,0007,0914.5,+24.6,036,0104,1595494044 00,0006,0008,0914.5,+24.8,037,0105,1595494344 00,0005,0007,0914.6,+24.9,036,0090,1595494644 00,0007,0010,0914.4,+25.0,036,0097,1595494944 00,0007,0010,0914.3,+24.8,038,0110,1595495244 00,0008,0011,0915.0,+25.0,036,0107,1595495544 00,0008,0011,0914.4,+24.5,040,0106,1595495844 00,0006,0008,0914.1,+25.0,038,0093,1595496144 00,0006,0008,0914.4,+25.4,038,0106,1595496444 00,0006,0008,0914.3,+25.1,038,0083,1595496744 00,0005,0007,0914.3,+24.7,040,0095,1595497044 00,0007,0010,0914.4,+24.9,038,0110,1595497344 00,0006,0008,0914.2,+25.9,035,0106,1595497644 00,0005,0007,0914.4,+25.9,036,0095,1595497944 00,0006,0008,0914.3,+25.0,037,0120,1595498244 00,0007,0010,0914.1,+26.3,036,0105,1595498544 00,0005,0007,0914.4,+26.0,035,0091,1595498844 00,0005,0007,0915.3,+25.9,034,0118,1595499144 00,0004,0006,0914.1,+27.2,032,0097,1595499444 00,0005,0007,0914.1,+27.4,032,0106,1595499744 00,0005,0007,0914.0,+25.8,034,0112,1595500045 00,0004,0006,0914.7,+24.8,036,0102,1595500345 00,0004,0006,0913.9,+26.9,033,0116,1595500644 00,0009,0012,0914.7,+26.0,034,0099,1595500944 00,0005,0007,0914.1,+25.5,033,0118,1595501244 00,0003,0005,0914.8,+26.2,031,0080,1595501544 00,0005,0007,0914.2,+26.3,032,0093,1595501844 00,0004,0006,0914.3,+26.8,030,0087,1595502144 00,0010,0013,0913.8,+26.8,029,0107,1595502744 00,0005,0007,0914.1,+26.1,030,0077,1595503044 00,0004,0006,0914.1,+25.4,031,0115,1595503344 00,0004,0006,0913.8,+26.9,028,0094,1595503645 00,0003,0005,0913.7,+26.6,027,0088,1595503945 00,0004,0006,0913.9,+27.3,026,0101,1595504245 00,0007,0010,0913.6,+26.3,027,0086,1595504545 00,0007,0010,0914.8,+26.5,027,0081,1595504845 00,0005,0007,0913.8,+26.5,026,0100,1595505145 00,0003,0005,0913.5,+27.4,025,0091,1595505445 00,0004,0006,0913.7,+26.9,026,0090,1595505745 00,0007,0010,0913.5,+26.7,027,0091,1595506045 00,0004,0006,0913.5,+27.9,025,0086,1595506345 00,0004,0006,0913.3,+27.6,026,0095,1595506645 00,0004,0006,0913.7,+27.5,025,0098,1595506945 00,0003,0005,0913.4,+27.4,026,0095,1595507245 00,0004,0006,0913.5,+26.8,027,0110,1595507545 00,0003,0005,0913.3,+27.8,026,0105,1595507845 00,0006,0008,0913.5,+26.3,027,0108,1595508145 00,0002,0003,0913.4,+27.5,025,0098,1595508445 00,0004,0006,0913.5,+27.1,027,0109,1595508745 00,0003,0005,0913.5,+26.9,026,0100,1595509045 00,0004,0006,0913.4,+26.8,027,0100,1595509345 00,0004,0006,0913.4,+26.6,027,0093,1595509645 00,0003,0005,0913.1,+26.4,027,0121,1595509945 00,0005,0007,0913.1,+27.1,026,0096,1595510245 00,0005,0007,0913.1,+26.4,027,0102,1595510545 00,0003,0005,0913.6,+25.9,028,0109,1595510845 00,0005,0007,0913.2,+27.4,026,0093,1595511145 00,0005,0007,0913.3,+24.7,031,0094,1595511445 00,0003,0005,0912.9,+26.3,028,0082,1595511745 00,0004,0006,0912.9,+26.3,028,0099,1595512045 00,0005,0007,0913.2,+26.1,029,0110,1595512345 00,0005,0007,0913.2,+25.4,030,0105,1595512645 00,0003,0005,0913.7,+25.6,030,0101,1595512945 00,0003,0005,0912.9,+25.6,030,0114,1595513245 00,0004,0006,0913.3,+25.8,029,0114,1595513545 00,0005,0007,0912.9,+26.0,029,0101,1595513845 00,0003,0005,0913.0,+26.2,029,0113,1595514145 00,0003,0005,0913.3,+25.7,030,0098,1595514445 00,0005,0007,0912.9,+26.0,029,0122,1595514745 00,0004,0006,0913.2,+25.7,030,0115,1595515045 00,0005,0007,0913.1,+26.2,029,0102,1595515345 00,0009,0012,0912.8,+25.1,032,0111,1595515645 00,0004,0006,0912.9,+24.8,033,0102,1595515945 00,0006,0008,0913.1,+24.6,033,0109,1595516245 00,0003,0005,0913.3,+25.4,031,0118,1595516545 00,0007,0010,0913.2,+24.6,033,0103,1595516845 00,0005,0007,0913.1,+25.2,032,0096,1595517145 00,0003,0005,0913.2,+24.9,032,0100,1595517445 00,0006,0008,0913.4,+24.6,033,0092,1595517745 00,0005,0007,0913.1,+24.8,032,0107,1595518045 00,0004,0006,0913.2,+24.4,033,0097,1595518345 00,0006,0008,0913.1,+24.4,034,0107,1595518645 00,0003,0005,0913.3,+24.3,034,0098,1595518945 00,0014,0018,0913.4,+24.3,034,0096,1595519245 00,0005,0007,0913.2,+23.8,034,0098,1595519545 00,0003,0005,0913.2,+23.7,034,0096,1595519845 00,0003,0005,0913.4,+23.8,034,0101,1595520145 00,0003,0005,0913.2,+24.1,034,0105,1595520445 00,0005,0007,0913.5,+23.5,035,0097,1595520750 00,0006,0008,0913.6,+23.2,035,0115,1595521045 00,0004,0006,0913.3,+23.8,034,0098,1595521345 00,0004,0006,0913.2,+23.7,034,0100,1595521645 00,0005,0007,0913.5,+23.1,035,0098,1595521945 00,0003,0005,0913.4,+22.6,036,0116,1595522245 00,0007,0010,0913.7,+22.2,037,0099,1595522545 00,0006,0008,0913.5,+22.4,037,0106,1595522845 00,0006,0008,0913.6,+22.1,038,0099,1595523145 00,0008,0011,0913.7,+21.6,040,0115,1595523445 00,0006,0008,0913.7,+21.6,040,0108,1595523745 00,0003,0005,0913.9,+21.5,040,0093,1595524045 00,0006,0008,0913.8,+21.3,042,0095,1595524345 00,0005,0007,0913.8,+21.0,043,0093,1595524645 00,0004,0006,0913.8,+20.8,045,0102,1595524945 00,0006,0008,0913.9,+20.9,044,0104,1595525245 00,0004,0006,0913.7,+20.9,045,0117,1595525545 00,0004,0006,0914.1,+20.3,047,0100,1595525848 00,0009,0012,0913.7,+20.2,047,0110,1595526145 00,0007,0010,0914.0,+20.3,047,0096,1595526445 00,0006,0008,0914.2,+20.3,047,0101,1595526745 00,0004,0006,0913.9,+19.9,049,0109,1595527045 00,0006,0008,0914.1,+20.0,048,0104,1595527345 00,0005,0007,0914.1,+19.7,049,0092,1595527645 00,0004,0006,0914.1,+19.6,049,0103,1595527945 00,0006,0008,0914.1,+19.6,049,0093,1595528245 00,0005,0007,0914.4,+19.4,049,0083,1595528545 00,0006,0008,0914.4,+19.4,049,0091,1595528845 00,0007,0010,0914.4,+19.4,048,0108,1595529145 00,0006,0008,0914.2,+19.3,049,0107,1595529445 00,0004,0006,0914.4,+19.3,048,0094,1595529748 00,0010,0013,0914.4,+19.3,048,0091,1595530045 00,0005,0007,0914.3,+19.3,047,0107,1595530345 00,0005,0007,0914.3,+19.3,046,0082,1595530645 00,0006,0008,0914.4,+19.3,046,0094,1595530945 00,0005,0007,0914.5,+19.4,046,0109,1595531245 00,0005,0007,0914.4,+19.2,046,0102,1595531545 00,0005,0007,0914.3,+19.2,046,0095,1595531845 00,0007,0010,0914.3,+19.3,045,0117,1595532145 00,0004,0006,0914.4,+19.4,044,0083,1595532445 00,0004,0006,0914.5,+19.5,044,0110,1595532745 00,0005,0007,0914.4,+19.4,043,0100,1595533045 00,0006,0008,0914.8,+19.5,042,0105,1595533345 00,0003,0005,0914.4,+19.7,042,0097,1595533645 00,0004,0006,0914.4,+19.6,042,0082,1595533945 00,0005,0007,0914.5,+19.4,044,0100,1595534245 00,0005,0007,0914.2,+19.3,045,0104,1595534545 00,0005,0007,0914.2,+19.3,044,0101,1595534845 00,0005,0007,0914.2,+19.6,043,0092,1595535145 00,0005,0007,0914.0,+19.4,043,0100,1595535445 00,0006,0008,0914.1,+19.4,043,0105,1595535745 00,0005,0007,0914.2,+19.5,042,0096,1595536046 00,0004,0006,0914.1,+19.6,042,0104,1595536346 00,0003,0005,0914.2,+19.2,043,0106,1595536646 00,0003,0005,0914.2,+19.7,041,0114,1595536945 00,0004,0006,0914.2,+19.9,040,0091,1595537245 00,0006,0008,0914.1,+19.6,041,0112,1595537545 00,0003,0005,0914.1,+19.4,042,0116,1595537845 00,0003,0005,0914.4,+19.4,042,0092,1595538146 00,0004,0006,0914.1,+19.6,042,0098,1595538445 00,0004,0006,0914.0,+19.6,042,0102,1595538746 00,0004,0006,0914.0,+19.6,042,0089,1595539045 00,0004,0006,0913.8,+19.5,042,0108,1595539345 00,0004,0006,0913.9,+19.6,042,0103,1595539646 00,0006,0008,0914.1,+19.7,042,0107,1595539949 00,0004,0006,0914.1,+19.4,043,0096,1595540246 00,0005,0007,0914.2,+19.7,042,0082,1595540546 00,0006,0008,0914.0,+19.5,043,0092,1595540846 00,0005,0007,0914.1,+20.0,041,0094,1595541146 00,0005,0007,0914.1,+19.4,043,0114,1595541446 00,0006,0008,0913.9,+19.2,044,0087,1595541746 00,0008,0011,0913.9,+19.4,043,0106,1595542046 00,0006,0008,0914.1,+19.4,043,0087,1595542346 00,0005,0007,0914.0,+19.2,044,0113,1595542646 00,0006,0008,0914.4,+18.9,045,0102,1595542946 00,0005,0007,0914.3,+18.9,045,0101,1595543246 00,0004,0006,0914.1,+18.9,045,0099,1595543546 00,0004,0006,0914.2,+18.8,045,0107,1595543846 00,0006,0008,0914.1,+18.8,046,0087,1595544446 00,0004,0006,0914.1,+18.8,046,0095,1595544747 00,0004,0006,0914.1,+18.8,046,0119,1595545049 00,0005,0007,0914.0,+18.7,046,0090,1595545346 00,0008,0011,0914.2,+18.5,047,0096,1595545646 00,0004,0006,0914.1,+18.8,046,0094,1595545946 00,0006,0008,0913.9,+19.0,045,0082,1595546246 00,0006,0008,0914.1,+18.8,046,0075,1595546546 00,0007,0010,0913.8,+18.7,046,0101,1595546846 00,0006,0008,0914.0,+18.7,046,0107,1595547146 00,0005,0007,0913.8,+18.3,047,0091,1595547446 00,0007,0010,0913.8,+18.2,048,0099,1595547746 00,0007,0010,0913.6,+18.3,049,0085,1595548048 00,0005,0007,0913.9,+18.2,050,0105,1595548346 00,0005,0007,0913.6,+18.3,049,0106,1595548646 00,0007,0010,0913.8,+18.3,049,0116,1595548946 00,0007,0010,0913.6,+18.2,050,0077,1595549246 00,0005,0007,0913.6,+18.2,050,0113,1595549546 00,0008,0011,0913.7,+18.1,051,0101,1595549846 00,0006,0008,0913.7,+17.9,052,0097,1595550146 00,0005,0007,0913.5,+17.8,053,0078,1595550446 00,0010,0013,0913.6,+17.9,054,0100,1595550746 00,0004,0006,0913.7,+18.1,052,0096,1595551046 00,0005,0007,0913.6,+18.1,052,0108,1595551346 00,0005,0007,0913.9,+17.9,051,0103,1595551646 00,0006,0008,0913.5,+18.2,050,0114,1595551946 00,0005,0007,0913.5,+18.0,051,0085,1595552246 00,0005,0007,0913.8,+18.4,050,0101,1595552546 00,0005,0007,0913.7,+18.3,050,0103,1595552846 00,0007,0010,0913.7,+18.3,049,0093,1595553146 00,0005,0007,0913.4,+18.2,049,0097,1595553446 00,0007,0010,0913.6,+18.3,049,0110,1595553746 00,0006,0008,0913.4,+18.5,048,0086,1595554046 00,0008,0011,0913.5,+18.2,049,0083,1595554346 00,0005,0007,0913.3,+18.3,049,0082,1595554654 00,0005,0007,0913.2,+18.4,048,0080,1595554946 00,0004,0006,0913.1,+18.8,046,0089,1595555246 00,0004,0006,0913.1,+18.7,046,0108,1595555546 00,0005,0007,0913.2,+18.8,044,0091,1595555846 00,0005,0007,0913.3,+19.1,044,0096,1595556146 00,0005,0007,0913.4,+19.0,044,0098,1595556446 00,0005,0007,0913.5,+18.9,045,0105,1595556746 00,0006,0008,0913.6,+18.6,045,0090,1595557046 00,0004,0006,0913.3,+18.5,046,0109,1595557346 00,0004,0006,0913.5,+18.3,045,0096,1595557646 00,0005,0007,0913.4,+18.2,046,0110,1595557946 00,0005,0007,0913.4,+18.4,048,0103,1595558246 00,0006,0008,0913.4,+18.4,047,0094,1595558546 00,0006,0008,0913.5,+18.6,047,0119,1595558846 00,0007,0010,0913.6,+18.3,048,0116,1595559146 00,0006,0008,0913.5,+18.6,049,0106,1595559446 00,0005,0007,0913.6,+18.3,050,0098,1595559746 00,0006,0008,0913.3,+18.1,050,0097,1595560046 00,0008,0011,0913.4,+17.7,050,0104,1595560346 00,0004,0006,0913.4,+17.7,050,0106,1595560646 00,0007,0010,0913.6,+17.9,051,0117,1595560946 00,0008,0011,0913.4,+18.1,050,0103,1595561246 00,0005,0007,0913.5,+18.3,051,0082,1595561546 00,0005,0007,0913.5,+18.6,051,0101,1595561846 00,0009,0012,0913.5,+18.6,051,0114,1595562147 00,0007,0010,0913.4,+18.7,051,0078,1595562446 00,0007,0010,0913.3,+18.8,051,0121,1595563046 00,0006,0008,0913.2,+19.0,050,0103,1595563346 00,0005,0007,0913.7,+19.0,050,0092,1595563646 00,0005,0007,0913.4,+19.0,051,0097,1595563946 00,0006,0008,0913.3,+19.1,050,0104,1595564246 00,0006,0008,0913.2,+19.1,050,0107,1595564546 00,0006,0008,0913.0,+19.9,045,0105,1595564846 00,0006,0008,0913.0,+20.5,042,0085,1595565146 00,0009,0012,0913.0,+20.6,043,0106,1595565449 00,0014,0018,0913.2,+20.7,042,0095,1595565746 00,0007,0010,0913.2,+21.9,040,0096,1595566046 00,0005,0007,0913.2,+20.5,042,0104,1595566346 00,0006,0008,0913.5,+20.2,045,0116,1595566646 00,0006,0008,0913.4,+20.4,046,0118,1595566946 00,0006,0008,0912.9,+20.6,045,0095,1595567246 00,0005,0007,0912.9,+21.0,044,0084,1595567546 00,0006,0008,0912.9,+22.0,041,0108,1595567846 00,0004,0006,0912.8,+21.8,042,0096,1595568155 00,0005,0007,0913.5,+22.0,042,0104,1595568446 00,0006,0008,0913.5,+21.0,046,0098,1595568746 00,0007,0010,0913.5,+20.3,048,0119,1595569046 00,0006,0008,0913.6,+20.4,047,0098,1595569346 00,0005,0007,0913.5,+21.2,043,0105,1595569646 00,0006,0008,0913.4,+21.1,044,0110,1595569946 00,0006,0008,0913.5,+20.8,043,0086,1595570246 00,0005,0007,0913.5,+20.8,046,0107,1595570546 00,0004,0006,0913.5,+20.3,048,0103,1595570846 00,0007,0010,0912.7,+20.9,048,0091,1595571147 00,0004,0006,0912.7,+22.3,043,0107,1595571446 00,0005,0007,0912.5,+22.3,042,0099,1595571747 00,0006,0008,0912.8,+22.4,042,0082,1595572047 00,0004,0006,0912.7,+22.8,040,0096,1595572347 00,0006,0008,0912.7,+22.2,042,0107,1595572647 00,0004,0006,0912.9,+22.1,042,0105,1595572947 00,0005,0007,0912.8,+22.9,041,0105,1595573247 00,0005,0007,0912.7,+22.7,039,0095,1595573547 00,0005,0007,0912.7,+22.7,040,0094,1595573847 00,0005,0007,0912.7,+22.6,041,0112,1595574147 00,0005,0007,0912.7,+23.0,039,0094,1595574447 00,0005,0007,0912.7,+22.6,040,0100,1595574747 00,0005,0007,0912.6,+23.2,039,0095,1595575056 00,0005,0007,0912.8,+23.5,039,0083,1595575347 00,0004,0006,0913.0,+23.4,039,0111,1595575647 00,0004,0006,0912.7,+23.8,038,0096,1595575947 00,0008,0011,0912.7,+23.5,038,0110,1595576247 00,0008,0011,0913.0,+24.0,037,0086,1595576547 00,0009,0012,0912.8,+24.2,038,0095,1595576847 00,0005,0007,0913.0,+24.1,038,0118,1595577147 00,0011,0015,0913.1,+24.1,038,0096,1595577447 00,0006,0008,0913.1,+25.2,036,0096,1595577747 00,0005,0007,0912.9,+24.5,038,0105,1595578047 00,0005,0007,0912.7,+23.9,038,0116,1595578350 00,0006,0008,0913.0,+24.5,038,0093,1595578647 00,0005,0007,0912.9,+25.2,037,0112,1595578947 00,0006,0008,0913.7,+23.2,040,0116,1595579247 00,0006,0008,0913.7,+24.4,039,0124,1595579547 00,0008,0011,0912.4,+25.0,039,0096,1595579847 00,0009,0012,0913.1,+24.5,039,0115,1595580147 00,0005,0007,0912.8,+24.0,041,0092,1595580447 00,0007,0010,0913.1,+24.2,041,0114,1595580747 00,0005,0007,0912.8,+24.2,042,0085,1595581047 00,0007,0010,0913.2,+25.6,039,0098,1595581347 00,0005,0007,0913.6,+24.3,041,0095,1595581647 00,0006,0008,0913.5,+23.6,043,0097,1595581950 00,0006,0008,0913.0,+24.7,042,0112,1595582247 00,0007,0010,0914.1,+24.7,041,0095,1595582547 00,0007,0010,0913.6,+24.3,043,0110,1595582847 00,0009,0012,0913.7,+23.7,043,0104,1595583147 00,0006,0008,0914.2,+23.5,046,0095,1595583447 00,0006,0008,0914.2,+22.7,048,0100,1595583747 00,0006,0008,0914.1,+23.8,045,0099,1595584047 00,0006,0008,0914.1,+22.6,049,0097,1595584347 00,0006,0008,0914.3,+23.2,048,0108,1595584647 00,0009,0012,0914.4,+22.1,052,0099,1595584947 00,0008,0011,0914.4,+22.6,050,0101,1595585547 00,0005,0007,0914.3,+22.2,052,0091,1595585847 00,0008,0011,0914.4,+20.4,064,0130,1595586747 00,0008,0011,0914.8,+20.2,064,0103,1595587047 00,0007,0010,0914.6,+20.2,065,0102,1595587347 00,0008,0011,0914.3,+20.0,065,0104,1595587647 00,0009,0012,0914.4,+20.2,066,0107,1595587947 00,0008,0011,0914.6,+20.1,066,0114,1595588247 00,0005,0007,0914.6,+19.9,067,0122,1595588547 00,0008,0011,0914.3,+20.1,064,0114,1595588847 00,0007,0010,0914.4,+20.2,065,0095,1595589147 00,0006,0008,0914.3,+20.4,065,0097,1595589447 00,0007,0010,0914.3,+20.1,072,0105,1595589747 00,0004,0006,0914.3,+20.5,063,0103,1595590347 00,0005,0007,0914.2,+20.1,065,0134,1595590647 00,0005,0007,0914.0,+20.0,075,0101,1595590947 00,0006,0008,0914.0,+20.5,071,0105,1595591247 00,0006,0008,0914.0,+20.8,061,0092,1595591547 00,0008,0011,0913.8,+20.8,060,0093,1595591847 00,0008,0011,0914.1,+20.9,063,0113,1595592147 00,0007,0010,0913.8,+20.8,064,0098,1595592447 00,0007,0010,0913.7,+21.0,066,0095,1595592747 00,0006,0008,0914.2,+21.2,065,0099,1595593047 00,0005,0007,0914.3,+20.9,067,0122,1595593347 00,0006,0008,0914.2,+20.2,073,0112,1595593647 00,0006,0008,0914.3,+20.5,066,0094,1595593947 00,0007,0010,0914.1,+20.2,065,0101,1595594247 00,0006,0008,0914.1,+19.8,069,0111,1595594547 00,0006,0008,0914.1,+19.8,069,0118,1595594847 00,0006,0008,0913.8,+19.3,071,0118,1595595147 00,0006,0008,0913.7,+19.1,073,0121,1595595447 00,0007,0010,0913.8,+18.8,073,0115,1595596047 00,0006,0008,0913.7,+19.0,069,0082,1595596347 00,0007,0010,0913.8,+19.1,070,0104,1595596647 00,0004,0006,0913.5,+19.2,069,0115,1595596947 00,0007,0010,0913.5,+19.0,072,0097,1595597247 00,0008,0011,0913.5,+19.4,067,0106,1595597547 00,0005,0007,0913.6,+19.4,067,0100,1595597847 00,0005,0007,0913.4,+19.8,065,0104,1595598147 00,0006,0008,0913.4,+19.9,065,0114,1595598447 00,0006,0008,0913.7,+20.1,064,0104,1595598747 00,0005,0007,0913.5,+20.6,061,0095,1595599047 00,0005,0007,0913.2,+20.7,058,0112,1595599347 00,0004,0006,0913.3,+20.9,056,0089,1595599647 00,0005,0007,0913.3,+21.2,058,0098,1595599947 00,0004,0006,0913.0,+22.2,054,0110,1595600247 00,0009,0012,0912.8,+22.5,052,0101,1595600547 00,0010,0013,0913.0,+22.2,055,0102,1595600847 00,0006,0008,0912.9,+22.5,051,0127,1595601148 00,0006,0008,0913.3,+22.3,051,0088,1595601447 00,0004,0006,0913.0,+22.6,051,0110,1595601747 00,0004,0006,0913.2,+22.6,055,0099,1595602047 00,0004,0006,0913.0,+21.7,054,0094,1595602347 00,0004,0006,0913.1,+22.3,051,0105,1595602647 00,0006,0008,0913.4,+21.9,054,0109,1595602947 00,0005,0007,0913.1,+21.3,055,0103,1595603247 00,0007,0010,0913.3,+21.4,055,0086,1595603547 00,0006,0008,0913.2,+22.5,053,0109,1595603847 00,0007,0010,0913.5,+22.0,053,0110,1595604147 00,0005,0007,0913.4,+21.8,054,0107,1595604448 00,0003,0005,0913.4,+21.6,056,0096,1595605347 00,0003,0005,0913.6,+21.3,055,0093,1595605648 00,0005,0007,0913.2,+21.5,055,0092,1595605947 00,0004,0006,0913.4,+21.5,055,0102,1595606247 00,0004,0006,0913.1,+21.5,055,0100,1595606547 00,0005,0007,0913.1,+20.9,056,0082,1595606847 00,0004,0006,0913.4,+21.1,056,0101,1595607147 00,0006,0008,0913.5,+20.8,057,0116,1595607447 00,0004,0006,0913.6,+20.9,056,0091,1595607747 00,0007,0010,0913.4,+20.6,058,0107,1595608048 00,0003,0005,0913.5,+20.6,058,0099,1595608348 00,0004,0006,0913.6,+20.7,057,0099,1595608648 00,0002,0003,0913.5,+20.7,058,0088,1595608948 00,0005,0007,0913.6,+20.5,059,0098,1595609248 00,0004,0006,0913.4,+20.3,059,0094,1595609548 00,0004,0006,0913.5,+20.4,059,0116,1595609848 00,0005,0007,0913.5,+20.3,060,0097,1595610148 00,0005,0007,0913.7,+20.1,060,0095,1595610448 00,0005,0007,0913.4,+20.0,060,0086,1595610748 00,0005,0007,0913.5,+19.6,060,0097,1595611048 00,0006,0008,0913.5,+19.7,060,0091,1595611348 00,0004,0006,0913.7,+19.5,060,0107,1595611648 00,0004,0006,0913.5,+19.3,061,0083,1595611948 00,0006,0008,0913.8,+19.0,061,0107,1595612248 00,0003,0005,0913.6,+19.1,061,0098,1595612548 00,0004,0006,0913.9,+19.1,061,0085,1595612848 00,0004,0006,0913.6,+18.8,062,0091,1595613148 00,0003,0005,0913.7,+18.9,062,0109,1595613448 00,0004,0006,0913.9,+18.7,062,0085,1595613748 00,0004,0006,0914.1,+18.8,062,0088,1595614048 00,0004,0006,0913.8,+19.0,060,0088,1595614348 00,0004,0006,0913.6,+19.3,058,0076,1595614648 00,0005,0007,0914.1,+19.2,059,0099,1595614948 00,0004,0006,0913.9,+19.6,056,0098,1595615248 00,0004,0006,0913.8,+18.9,059,0095,1595615548 00,0003,0005,0914.0,+19.3,054,0113,1595615848 00,0003,0005,0913.8,+19.0,052,0075,1595616148 00,0003,0005,0913.9,+19.2,052,0106,1595616448 00,0004,0006,0914.1,+19.2,050,0105,1595616748 00,0003,0005,0914.0,+18.7,052,0084,1595617048 00,0003,0005,0914.1,+19.1,048,0087,1595617351 00,0004,0006,0914.1,+18.1,052,0092,1595617648 00,0004,0006,0914.2,+18.9,049,0082,1595617948 00,0003,0005,0914.2,+18.7,050,0104,1595618248 00,0003,0005,0914.1,+18.7,048,0115,1595618548 00,0004,0006,0914.1,+18.4,050,0112,1595618848 00,0006,0008,0914.3,+18.7,048,0091,1595619148 00,0006,0008,0914.1,+18.5,047,0091,1595619448 00,0003,0005,0914.5,+18.6,044,0112,1595619748 00,0003,0005,0914.2,+18.4,045,0102,1595620048 00,0006,0008,0914.3,+18.2,047,0092,1595620348 00,0005,0007,0914.2,+17.9,048,0097,1595620648 00,0005,0007,0914.0,+18.1,048,0106,1595620948 00,0005,0007,0914.1,+18.4,045,0092,1595621248 00,0007,0010,0914.1,+18.5,045,0088,1595621548 00,0002,0003,0914.1,+18.2,047,0113,1595621848 00,0003,0005,0913.9,+18.0,049,0099,1595622148 00,0003,0005,0914.2,+18.0,049,0107,1595622448 00,0006,0008,0914.2,+17.9,050,0093,1595622748 00,0002,0003,0914.4,+17.8,050,0097,1595623048 00,0003,0005,0914.3,+17.8,050,0095,1595623348 00,0004,0006,0914.1,+17.9,049,0101,1595623648 00,0003,0005,0914.0,+18.3,048,0097,1595623948 00,0003,0005,0914.1,+17.6,051,0105,1595624248 00,0005,0007,0914.3,+17.7,049,0089,1595624548 00,0002,0003,0913.9,+18.0,050,0090,1595624848 00,0005,0007,0914.1,+17.7,051,0081,1595625148 00,0004,0006,0914.0,+17.8,051,0101,1595625448 00,0004,0006,0914.0,+17.6,051,0091,1595625748 00,0003,0005,0914.2,+17.7,050,0084,1595626048 00,0002,0003,0913.9,+17.8,050,0090,1595626348 00,0004,0006,0914.2,+17.7,051,0104,1595626648 00,0005,0007,0913.8,+17.8,051,0090,1595626948 00,0003,0005,0914.0,+17.7,052,0089,1595627248 00,0004,0006,0913.9,+17.8,050,0106,1595627548 00,0004,0006,0913.8,+17.8,050,0093,1595627848 00,0003,0005,0913.8,+17.5,052,0107,1595628148 00,0003,0005,0913.9,+17.3,053,0095,1595628448 00,0002,0003,0914.0,+17.2,054,0102,1595628748 00,0003,0005,0914.0,+17.2,053,0091,1595629048 00,0003,0005,0913.6,+17.1,053,0081,1595629348 00,0003,0005,0913.8,+16.8,055,0089,1595629648 00,0003,0005,0913.7,+16.6,056,0105,1595629948 00,0005,0007,0913.9,+16.9,055,0107,1595630248 00,0003,0005,0913.6,+16.7,055,0093,1595630548 00,0003,0005,0913.5,+17.1,054,0085,1595630848 00,0005,0007,0913.9,+17.3,054,0085,1595631148 00,0005,0007,0913.9,+16.4,062,0076,1595631448 00,0005,0007,0913.9,+16.6,061,0093,1595631748 00,0005,0007,0913.8,+16.3,058,0087,1595632048 00,0003,0005,0913.7,+16.1,056,0089,1595632348 00,0003,0005,0913.7,+16.3,060,0086,1595632648 00,0005,0007,0913.6,+16.9,056,0083,1595632948 00,0003,0005,0913.4,+17.2,053,0108,1595633248 00,0004,0006,0913.7,+17.1,051,0089,1595633548 00,0003,0005,0913.3,+17.7,044,0099,1595633848 00,0003,0005,0913.7,+17.4,045,0104,1595634148 00,0004,0006,0913.4,+17.4,044,0107,1595634448 00,0007,0010,0913.0,+17.4,043,0088,1595634748 00,0004,0006,0913.2,+17.7,040,0107,1595635048 00,0005,0007,0912.8,+17.9,038,0115,1595635348 00,0007,0010,0913.1,+18.0,037,0104,1595635648 00,0004,0006,0913.1,+17.8,038,0099,1595635948 00,0004,0006,0913.4,+17.4,038,0109,1595636248 00,0005,0007,0913.3,+17.7,037,0092,1595636548 00,0004,0006,0913.1,+17.5,036,0107,1595636848 00,0003,0005,0913.0,+17.9,034,0094,1595637148 00,0004,0006,0913.2,+17.5,035,0097,1595637448 00,0007,0010,0913.5,+17.3,037,0090,1595637748 00,0005,0007,0913.3,+17.3,036,0090,1595638048 00,0004,0006,0913.3,+17.3,036,0086,1595638348 00,0003,0005,0913.0,+17.8,031,0080,1595638648 00,0004,0006,0913.0,+17.5,034,0097,1595638948 00,0003,0005,0912.9,+18.3,030,0110,1595639248 00,0003,0005,0913.2,+18.4,029,0107,1595639548 00,0005,0007,0913.0,+18.3,029,0112,1595639848 00,0003,0005,0913.1,+18.1,030,0093,1595640148 00,0004,0006,0913.1,+17.9,030,0096,1595640449 00,0003,0005,0913.1,+18.3,029,0105,1595640749 00,0004,0006,0913.5,+17.3,033,0112,1595641049 00,0003,0005,0913.3,+17.7,032,0095,1595641349 00,0003,0005,0913.4,+17.2,036,0118,1595641649 00,0006,0008,0913.5,+17.2,037,0102,1595641948 00,0007,0010,0913.3,+17.2,036,0098,1595642248 00,0003,0005,0913.0,+16.9,037,0111,1595642548 00,0003,0005,0913.5,+17.0,036,0095,1595642848 00,0005,0007,0913.3,+17.3,033,0094,1595643148 00,0004,0006,0913.2,+17.7,032,0099,1595643448 00,0003,0005,0913.2,+17.9,031,0096,1595643748 00,0004,0006,0913.0,+17.9,031,0088,1595644049 00,0003,0005,0913.1,+18.0,031,0109,1595644349 00,0004,0006,0913.2,+18.1,031,0101,1595644649 00,0003,0005,0913.0,+17.9,033,0095,1595644949 00,0003,0005,0913.2,+17.7,034,0093,1595645249 00,0002,0003,0913.1,+17.5,036,0116,1595645549 00,0004,0006,0913.5,+17.3,037,0094,1595645849 00,0004,0006,0912.9,+17.9,038,0091,1595646149 00,0004,0006,0913.3,+17.4,040,0086,1595646449 00,0004,0006,0913.3,+17.3,041,0113,1595646749 00,0004,0006,0913.3,+17.4,042,0088,1595647049 00,0004,0006,0913.1,+17.1,044,0106,1595647349 00,0005,0007,0913.0,+17.1,044,0095,1595647649 00,0003,0005,0913.1,+17.3,045,0107,1595647949 00,0003,0005,0912.6,+17.7,045,0102,1595648249 00,0003,0005,0912.8,+17.8,045,0081,1595648549 00,0006,0008,0912.6,+17.8,046,0092,1595648849 00,0003,0005,0912.8,+18.2,046,0087,1595649149 00,0004,0006,0912.6,+18.2,047,0096,1595649449 00,0004,0006,0912.5,+18.3,048,0110,1595649749 00,0004,0006,0912.4,+18.3,047,0087,1595650049 00,0004,0006,0912.6,+18.2,048,0086,1595650349 00,0004,0006,0912.6,+18.5,047,0100,1595650649 00,0003,0005,0912.4,+18.3,048,0092,1595650949 00,0004,0006,0912.7,+18.5,048,0092,1595651249 00,0003,0005,0912.3,+18.7,048,0108,1595651549 00,0003,0005,0912.4,+18.8,048,0093,1595651849 00,0003,0005,0912.2,+18.7,049,0098,1595652149 00,0005,0007,0912.3,+19.0,048,0087,1595652449 00,0003,0005,0912.5,+19.0,048,0093,1595652749 00,0002,0003,0912.2,+19.7,045,0096,1595653049 00,0004,0006,0912.5,+19.3,046,0092,1595653349 00,0003,0005,0912.4,+19.3,047,0090,1595653649 00,0003,0005,0912.3,+19.7,044,0093,1595653949 00,0004,0006,0912.1,+19.4,045,0099,1595654249 00,0002,0003,0912.2,+20.2,044,0087,1595654549 00,0004,0006,0912.3,+20.3,042,0097,1595654849 00,0002,0003,0912.1,+20.8,041,0090,1595655149 00,0003,0005,0912.4,+20.4,043,0090,1595655449 00,0003,0005,0912.2,+20.8,043,0114,1595655749 00,0005,0007,0912.3,+20.6,042,0091,1595656049 00,0003,0005,0912.6,+20.4,045,0095,1595656349 00,0004,0006,0912.4,+20.5,044,0114,1595656649 00,0003,0005,0912.2,+20.6,045,0090,1595656949 00,0004,0006,0912.4,+21.2,044,0104,1595657249 00,0005,0007,0912.3,+20.7,048,0101,1595657549 00,0003,0005,0912.2,+21.2,043,0088,1595657849 00,0007,0010,0912.2,+21.3,044,0106,1595658149 00,0004,0006,0912.1,+21.6,040,0111,1595658449 00,0004,0006,0912.0,+21.3,042,0100,1595658749 00,0005,0007,0912.2,+21.2,042,0088,1595659049 00,0003,0005,0912.0,+21.3,044,0081,1595659352 00,0003,0005,0912.4,+20.7,045,0090,1595659649 00,0003,0005,0912.2,+21.8,041,0094,1595659949 00,0004,0006,0912.1,+21.3,045,0109,1595660249 00,0003,0005,0912.2,+21.8,043,0087,1595660549 00,0003,0005,0912.0,+21.6,043,0079,1595660849 00,0003,0005,0912.2,+22.3,043,0098,1595661149 00,0005,0007,0912.1,+21.8,043,0104,1595661449 00,0003,0005,0912.1,+21.6,044,0087,1595661749 00,0003,0005,0911.9,+22.3,042,0103,1595662049 00,0004,0006,0911.9,+21.9,044,0100,1595662349 00,0004,0006,0912.0,+22.4,043,0106,1595662649 00,0004,0006,0912.2,+21.8,046,0091,1595662949 00,0005,0007,0912.2,+22.0,046,0106,1595663249 00,0003,0005,0912.3,+22.2,046,0101,1595663549 00,0004,0006,0912.3,+22.3,046,0098,1595663849 00,0003,0005,0912.2,+22.5,046,0097,1595664149 00,0006,0008,0912.1,+22.0,046,0114,1595664449 00,0004,0006,0912.1,+22.4,045,0099,1595664749 00,0005,0007,0912.3,+22.1,047,0105,1595665049 00,0004,0006,0912.4,+22.3,047,0098,1595665349 00,0004,0006,0912.2,+22.2,048,0110,1595665649 00,0005,0007,0912.2,+22.2,047,0108,1595665949 00,0006,0008,0912.4,+22.7,046,0099,1595666249 00,0005,0007,0912.1,+22.8,046,0097,1595666549 00,0003,0005,0912.5,+22.6,047,0093,1595666849 00,0003,0005,0912.2,+22.7,047,0099,1595667149 00,0004,0006,0912.2,+22.4,047,0105,1595667449 00,0003,0005,0912.3,+22.6,048,0104,1595667749 00,0003,0005,0912.0,+23.3,044,0101,1595668049 00,0004,0006,0912.2,+23.2,044,0101,1595668349 00,0005,0007,0912.2,+22.9,046,0106,1595668649 00,0003,0005,0912.4,+23.0,044,0107,1595668949 00,0004,0006,0912.1,+22.9,044,0091,1595669249 00,0004,0006,0912.1,+23.2,044,0111,1595669549 00,0003,0005,0912.4,+23.5,042,0111,1595669849 00,0003,0005,0912.5,+23.9,042,0125,1595670149 00,0003,0005,0912.3,+23.8,039,0099,1595670449 00,0003,0005,0912.4,+23.8,040,0119,1595670749 00,0003,0005,0912.2,+23.6,040,0077,1595671049 00,0003,0005,0912.3,+24.0,039,0111,1595671349 00,0003,0005,0912.1,+23.6,039,0100,1595671649 00,0002,0003,0912.3,+23.3,040,0097,1595671949 00,0007,0010,0912.4,+24.0,038,0111,1595672249 00,0003,0005,0912.5,+23.8,037,0089,1595672549 00,0002,0003,0912.0,+24.4,036,0105,1595672849 00,0004,0006,0912.3,+24.0,038,0104,1595673149 00,0004,0006,0912.1,+25.0,034,0105,1595673449 00,0002,0003,0912.1,+24.9,035,0091,1595673749 00,0003,0005,0911.9,+24.7,034,0101,1595674049 00,0004,0006,0912.0,+25.0,033,0100,1595674349 00,0004,0006,0912.0,+24.5,034,0096,1595674649 00,0005,0007,0911.8,+25.2,032,0114,1595674949 00,0003,0005,0911.9,+24.7,033,0103,1595675249 00,0003,0005,0911.7,+25.0,032,0101,1595675549 00,0003,0005,0911.9,+25.3,031,0092,1595675849 00,0007,0010,0911.9,+24.9,033,0078,1595676149 00,0004,0006,0911.7,+24.7,033,0106,1595676450 00,0003,0005,0912.1,+24.8,032,0110,1595676750 00,0002,0003,0912.1,+24.8,032,0086,1595677050 00,0004,0006,0911.9,+24.7,032,0096,1595677350 00,0002,0003,0911.8,+25.0,032,0097,1595677650 00,0004,0006,0911.8,+25.4,031,0094,1595677950 00,0003,0005,0912.0,+25.0,032,0103,1595678250 00,0002,0003,0912.0,+25.0,033,0110,1595678550 00,0004,0006,0912.0,+25.3,032,0134,1595678850 00,0003,0005,0912.3,+24.9,033,0088,1595679150 00,0005,0007,0912.2,+24.8,033,0102,1595679450 00,0002,0003,0912.0,+26.0,030,0085,1595679750 00,0003,0005,0911.9,+24.6,033,0115,1595680053 00,0002,0003,0911.7,+25.0,032,0103,1595680350 00,0002,0003,0911.8,+25.0,032,0103,1595680650 00,0003,0005,0911.8,+25.5,031,0124,1595680950 00,0002,0003,0911.8,+25.5,030,0095,1595681250 00,0003,0005,0911.8,+25.2,031,0113,1595681550 00,0003,0005,0911.9,+25.1,032,0100,1595681850 00,0003,0005,0911.9,+25.6,031,0104,1595682150 00,0003,0005,0911.9,+25.2,032,0112,1595682450 00,0005,0007,0911.7,+25.3,031,0092,1595682750 00,0002,0003,0911.7,+24.9,032,0105,1595683050 00,0002,0003,0911.8,+25.0,031,0097,1595683350 00,0002,0003,0911.9,+25.3,030,0123,1595683650 00,0004,0006,0911.7,+25.4,031,0098,1595683950 00,0003,0005,0912.0,+24.8,033,0083,1595684250 00,0003,0005,0911.8,+25.0,032,0079,1595684550 00,0004,0006,0911.6,+25.4,031,0094,1595684850 00,0004,0006,0911.6,+25.2,031,0105,1595685150 00,0005,0007,0911.6,+24.6,032,0098,1595685450 00,0007,0010,0911.9,+24.7,033,0104,1595685750 00,0005,0007,0911.6,+25.0,032,0094,1595686050 00,0002,0003,0911.6,+25.3,030,0121,1595686350 00,0003,0005,0911.5,+24.9,032,0106,1595686650 00,0003,0005,0911.5,+24.6,033,0110,1595686950 00,0006,0008,0911.2,+25.0,033,0097,1595687250 00,0003,0005,0911.3,+24.6,034,0108,1595687550 00,0003,0005,0911.7,+24.6,033,0115,1595687850 00,0005,0007,0911.3,+24.9,034,0120,1595688450 00,0005,0007,0911.5,+24.1,036,0105,1595688750 00,0002,0003,0911.6,+24.0,037,0088,1595689050 00,0003,0005,0911.4,+23.8,038,0097,1595689350 00,0003,0005,0911.3,+23.9,038,0093,1595689650 00,0004,0006,0911.8,+23.6,040,0112,1595689950 00,0003,0005,0911.6,+24.0,039,0099,1595690250 00,0004,0006,0911.5,+24.0,038,0096,1595690550 00,0003,0005,0911.6,+23.8,039,0104,1595690850 00,0003,0005,0911.3,+24.6,036,0099,1595691150 00,0004,0006,0911.8,+24.2,038,0095,1595691450 00,0003,0005,0911.9,+23.9,039,0104,1595691750 00,0003,0005,0911.9,+23.5,040,0087,1595692050 00,0004,0006,0911.8,+23.4,041,0083,1595692350 00,0004,0006,0911.6,+22.9,043,0092,1595692650 00,0005,0007,0912.0,+22.8,044,0112,1595692950 00,0004,0006,0912.0,+22.6,044,0105,1595693250 00,0004,0006,0911.9,+22.4,045,0081,1595693550 00,0003,0005,0912.0,+21.9,047,0102,1595693850 00,0003,0005,0911.8,+22.2,047,0090,1595694150 00,0006,0008,0912.2,+22.1,047,0101,1595694450 00,0003,0005,0912.0,+22.2,047,0101,1595694750 00,0003,0005,0911.8,+22.2,047,0104,1595695050 00,0003,0005,0911.9,+22.6,045,0102,1595695350 00,0005,0007,0912.0,+21.8,047,0098,1595695650 00,0004,0006,0912.0,+21.9,045,0086,1595695950 00,0003,0005,0911.7,+21.2,047,0100,1595696250 00,0002,0003,0911.7,+21.5,045,0096,1595696550 00,0007,0010,0912.1,+20.9,046,0094,1595696850 00,0002,0003,0912.1,+20.6,047,0095,1595697150 00,0003,0005,0912.2,+20.2,048,0098,1595697450 00,0003,0005,0912.1,+19.9,049,0114,1595697750 00,0006,0008,0911.9,+19.7,050,0102,1595698050 00,0006,0008,0912.0,+19.7,050,0090,1595698350 00,0004,0006,0912.2,+19.5,050,0094,1595698650 00,0004,0006,0912.0,+19.8,049,0099,1595698950 00,0004,0006,0911.9,+19.8,049,0094,1595699250 00,0007,0010,0912.0,+19.7,050,0092,1595699550 00,0005,0007,0911.8,+19.3,051,0106,1595699850 00,0005,0007,0911.9,+19.6,050,0096,1595700150 00,0004,0006,0912.0,+19.7,049,0105,1595700450 00,0005,0007,0912.2,+19.3,051,0108,1595700750 00,0004,0006,0912.0,+19.3,051,0085,1595701050 00,0009,0012,0912.2,+19.3,051,0096,1595701350 00,0005,0007,0912.4,+19.0,053,0092,1595701650 00,0005,0007,0912.6,+18.3,056,0109,1595701950 00,0006,0008,0912.6,+18.4,056,0103,1595702250 00,0004,0006,0912.5,+18.7,054,0086,1595702550 00,0006,0008,0912.6,+18.5,055,0089,1595702850 00,0007,0010,0912.5,+18.6,054,0102,1595703150 00,0005,0007,0912.3,+18.8,053,0107,1595703450 00,0011,0015,0912.2,+19.1,051,0101,1595703750 00,0005,0007,0912.7,+19.0,052,0104,1595704050 00,0006,0008,0912.2,+19.4,050,0125,1595704350 00,0006,0008,0912.0,+19.0,051,0093,1595704650 00,0005,0007,0912.2,+19.3,049,0102,1595704950 00,0003,0005,0912.1,+19.1,049,0120,1595705250 00,0006,0008,0912.7,+18.9,050,0099,1595705550 00,0005,0007,0912.2,+18.8,049,0086,1595705850 00,0004,0006,0912.4,+18.7,050,0110,1595706150 00,0006,0008,0912.3,+18.8,050,0099,1595706450 00,0005,0007,0912.5,+18.8,050,0090,1595706750 00,0004,0006,0912.6,+18.7,051,0099,1595707050 00,0009,0012,0912.7,+18.2,052,0103,1595707350 00,0005,0007,0912.5,+18.3,052,0113,1595707650 00,0006,0008,0912.6,+18.6,051,0092,1595707950 00,0005,0007,0912.6,+18.6,051,0090,1595708250 00,0006,0008,0912.6,+18.7,050,0101,1595708550 00,0009,0012,0912.7,+18.4,052,0104,1595708850 00,0004,0006,0912.9,+18.7,050,0104,1595709151 00,0006,0008,0913.1,+18.3,052,0109,1595709450 00,0010,0013,0913.2,+18.0,053,0111,1595709750 00,0006,0008,0913.2,+18.0,053,0093,1595710050 00,0005,0007,0913.3,+18.4,052,0104,1595710350 00,0008,0011,0913.1,+18.4,052,0098,1595710650 00,0006,0008,0913.1,+18.3,052,0115,1595710950 00,0007,0010,0913.2,+18.8,050,0109,1595711250 00,0004,0006,0913.0,+18.6,051,0100,1595711550 00,0005,0007,0913.1,+18.3,052,0099,1595711850 00,0004,0006,0913.3,+18.6,050,0105,1595712150 00,0009,0012,0913.4,+18.5,051,0085,1595712451 00,0003,0005,0913.4,+18.4,051,0091,1595712751 00,0006,0008,0912.9,+18.6,050,0092,1595713051 00,0004,0006,0913.1,+18.5,050,0104,1595713351 00,0007,0010,0913.1,+18.5,050,0104,1595713651 00,0006,0008,0913.3,+18.4,050,0093,1595713951 00,0004,0006,0913.1,+17.6,055,0093,1595714251 00,0005,0007,0913.0,+17.2,056,0081,1595714551 00,0005,0007,0913.3,+17.2,058,0126,1595714851 00,0008,0011,0913.2,+17.2,058,0100,1595715151 00,0011,0015,0913.5,+17.1,058,0121,1595715453 00,0007,0010,0913.2,+17.2,056,0116,1595715751 00,0005,0007,0913.4,+17.5,055,0108,1595716051 00,0006,0008,0913.2,+17.5,054,0099,1595716351 00,0005,0007,0913.1,+17.6,054,0107,1595716651 00,0006,0008,0913.2,+18.0,053,0088,1595716951 00,0005,0007,0913.0,+18.0,053,0092,1595717251 00,0008,0011,0912.8,+17.9,054,0094,1595717551 00,0004,0006,0913.2,+17.7,058,0100,1595717851 00,0006,0008,0913.0,+17.6,063,0104,1595718151 00,0005,0007,0913.0,+17.4,063,0093,1595718451 00,0007,0010,0913.1,+17.4,063,0101,1595718751 00,0007,0010,0912.9,+17.0,066,0094,1595719051 00,0007,0010,0913.1,+16.9,069,0097,1595719351 00,0008,0011,0913.0,+16.7,072,0100,1595719651 00,0007,0010,0912.9,+16.8,073,0092,1595719951 00,0010,0013,0912.6,+16.6,074,0095,1595720251 00,0007,0010,0912.8,+16.6,076,0102,1595720551 00,0009,0012,0912.4,+16.7,077,0090,1595720851 00,0010,0013,0912.5,+16.6,077,0110,1595721151 00,0011,0015,0912.4,+16.6,077,0118,1595721451 00,0009,0012,0912.5,+16.6,077,0100,1595721751 00,0009,0012,0912.1,+16.7,077,0113,1595722051 00,0009,0012,0912.4,+16.8,076,0108,1595722351 00,0011,0015,0912.5,+16.9,077,0109,1595722651 00,0013,0017,0912.2,+17.1,076,0099,1595722951 00,0009,0012,0911.8,+17.0,074,0089,1595723251 00,0009,0012,0912.0,+17.1,075,0088,1595723551 00,0008,0011,0912.0,+17.1,075,0101,1595723851 00,0009,0012,0911.8,+17.0,076,0085,1595724151 00,0011,0015,0912.2,+17.1,075,0106,1595724451 00,0010,0013,0912.3,+17.2,074,0113,1595724751 00,0008,0011,0912.1,+17.2,073,0093,1595725051 00,0008,0011,0911.8,+17.4,070,0104,1595725351 00,0008,0011,0912.0,+17.3,071,0090,1595725651 00,0007,0010,0912.1,+17.4,069,0102,1595725951 00,0007,0010,0912.1,+17.1,070,0123,1595726251 00,0007,0010,0912.3,+17.2,070,0100,1595726551 00,0006,0008,0912.3,+17.4,065,0116,1595726851 00,0006,0008,0911.9,+16.9,072,0078,1595727151 00,0009,0012,0912.4,+16.5,073,0095,1595727451 00,0009,0012,0912.2,+16.3,076,0104,1595727751 00,0007,0010,0912.5,+16.5,070,0108,1595728051 00,0008,0011,0912.4,+17.7,058,0104,1595728351 00,0008,0011,0912.2,+16.7,072,0108,1595728651 00,0008,0011,0912.0,+16.3,074,0097,1595728951 00,0009,0012,0912.3,+16.5,071,0103,1595729251 00,0009,0012,0912.2,+17.2,066,0099,1595729551 00,0007,0010,0912.3,+17.5,060,0100,1595729851 00,0006,0008,0912.0,+17.8,058,0093,1595730151 00,0006,0008,0912.3,+18.0,055,0092,1595730451 00,0007,0010,0912.3,+18.0,054,0088,1595730751 00,0005,0007,0912.4,+18.0,050,0086,1595731051 00,0005,0007,0912.4,+17.7,055,0121,1595731351 00,0004,0006,0912.3,+18.3,048,0094,1595731651 00,0004,0006,0912.4,+17.9,049,0099,1595731951 00,0006,0008,0912.0,+18.2,047,0084,1595732251 00,0003,0005,0912.1,+18.1,045,0105,1595732551 00,0005,0007,0912.0,+18.5,042,0104,1595732851 00,0003,0005,0912.2,+18.3,043,0090,1595733151 00,0003,0005,0912.0,+18.1,044,0089,1595733451 00,0006,0008,0912.1,+18.2,044,0119,1595733751 00,0002,0003,0912.0,+18.2,045,0101,1595734051 00,0003,0005,0912.1,+18.2,044,0106,1595734351 00,0003,0005,0912.1,+18.2,045,0097,1595734651 00,0004,0006,0912.1,+18.1,046,0096,1595734951 00,0005,0007,0912.1,+18.2,047,0105,1595735251 00,0005,0007,0912.2,+18.4,046,0100,1595735551 00,0007,0010,0912.0,+18.6,046,0099,1595735851 00,0005,0007,0912.1,+18.5,045,0098,1595736151 00,0007,0010,0911.6,+18.7,044,0103,1595736451 00,0004,0006,0911.6,+19.1,043,0102,1595736751 00,0005,0007,0911.8,+19.3,041,0101,1595737051 00,0004,0006,0911.7,+19.4,041,0116,1595737351 00,0005,0007,0911.7,+19.5,040,0081,1595737651 00,0003,0005,0912.0,+19.6,038,0089,1595737951 00,0005,0007,0911.6,+20.0,037,0087,1595738251 00,0004,0006,0911.8,+20.2,037,0127,1595738551 00,0003,0005,0911.7,+20.3,035,0103,1595738851 00,0004,0006,0911.8,+20.4,034,0103,1595739151 00,0003,0005,0911.8,+20.0,036,0106,1595739451 00,0004,0006,0911.4,+20.3,035,0100,1595739751 00,0003,0005,0911.6,+20.2,036,0082,1595740051 00,0007,0010,0911.7,+20.9,033,0105,1595740351 00,0006,0008,0911.8,+20.8,035,0091,1595740651 00,0003,0005,0911.8,+20.9,034,0100,1595740951 00,0006,0008,0911.9,+21.3,033,0123,1595741251 00,0003,0005,0911.6,+21.5,034,0108,1595741551 00,0005,0007,0911.5,+21.5,032,0092,1595741851 00,0008,0011,0911.6,+21.5,033,0100,1595742161 00,0003,0005,0911.8,+21.6,036,0091,1595742451 00,0005,0007,0912.0,+21.1,040,0098,1595742752 00,0005,0007,0912.1,+21.8,037,0102,1595743051 00,0004,0006,0911.9,+21.6,032,0103,1595743351 00,0003,0005,0912.0,+22.1,037,0113,1595743651 00,0003,0005,0911.8,+21.5,035,0103,1595743951 00,0005,0007,0911.9,+21.2,039,0112,1595744251 00,0003,0005,0911.9,+21.5,037,0089,1595744551 00,0003,0005,0911.8,+21.6,036,0098,1595744852 00,0004,0006,0912.1,+21.3,037,0102,1595745152 00,0007,0010,0912.0,+21.1,036,0099,1595745452 00,0006,0008,0911.9,+20.9,040,0121,1595745752 00,0003,0005,0912.2,+21.3,038,0090,1595746051 00,0004,0006,0912.2,+21.8,037,0089,1595746351 00,0004,0006,0912.1,+22.0,036,0088,1595746652 00,0003,0005,0912.1,+21.7,033,0106,1595746952 00,0004,0006,0912.0,+22.0,034,0100,1595747251 00,0003,0005,0911.9,+22.2,035,0102,1595747552 00,0003,0005,0912.3,+22.2,034,0100,1595747852 00,0004,0006,0911.8,+23.5,033,0113,1595748152 00,0004,0006,0912.1,+23.7,034,0100,1595748452 00,0005,0007,0912.1,+24.0,034,0112,1595748755 00,0003,0005,0912.1,+23.3,036,0121,1595749352 00,0004,0006,0912.2,+23.4,037,0101,1595749652 00,0008,0011,0912.0,+23.8,036,0097,1595750552 00,0003,0005,0911.8,+24.3,035,0095,1595750852 00,0004,0006,0911.9,+24.3,036,0090,1595751152 00,0006,0008,0911.9,+24.6,035,0105,1595751452 00,0005,0007,0912.0,+25.1,031,0109,1595751752 00,0004,0006,0912.3,+24.1,033,0110,1595752052 00,0004,0006,0912.3,+24.8,031,0098,1595752352 00,0003,0005,0912.0,+24.5,035,0086,1595752652 00,0006,0008,0912.0,+24.4,035,0116,1595752952 00,0003,0005,0912.2,+25.2,034,0098,1595753252 00,0005,0007,0912.0,+24.2,035,0099,1595753552 00,0006,0008,0912.3,+25.4,033,0085,1595753852 00,0004,0006,0912.2,+25.1,031,0106,1595754152 00,0004,0006,0912.2,+24.8,033,0100,1595754452 00,0004,0006,0912.4,+25.4,033,0114,1595754752 00,0003,0005,0912.5,+24.6,031,0102,1595755052 00,0004,0006,0912.3,+24.0,031,0098,1595755352 00,0004,0006,0912.2,+24.8,032,0100,1595755652 00,0003,0005,0912.4,+25.0,032,0099,1595755952 00,0003,0005,0912.1,+25.7,032,0103,1595756252 00,0006,0008,0912.5,+24.6,033,0094,1595756552 00,0003,0005,0912.5,+25.1,033,0111,1595756852 00,0004,0006,0912.6,+24.3,031,0137,1595757152 00,0003,0005,0913.1,+24.8,030,0100,1595757452 00,0003,0005,0912.4,+25.3,029,0080,1595757752 00,0003,0005,0912.4,+24.6,028,0102,1595758052 00,0003,0005,0912.2,+23.8,030,0101,1595758352 00,0002,0003,0912.4,+23.8,029,0090,1595758652 00,0004,0006,0912.3,+23.8,030,0094,1595758952 00,0003,0005,0912.3,+25.2,028,0112,1595759252 00,0005,0007,0913.0,+24.1,029,0098,1595759552 00,0004,0006,0912.2,+24.8,030,0097,1595759852 00,0003,0005,0912.2,+25.1,029,0103,1595760152 00,0004,0006,0912.8,+24.8,030,0089,1595760452 00,0004,0006,0912.3,+24.3,031,0122,1595760752 00,0003,0005,0912.3,+25.2,030,0121,1595761052 00,0003,0005,0912.2,+24.8,029,0094,1595761352 00,0004,0006,0912.3,+24.5,029,0100,1595761652 00,0003,0005,0912.1,+24.1,030,0105,1595761952 00,0004,0006,0912.6,+24.7,029,0114,1595762252 00,0004,0006,0912.7,+24.4,030,0097,1595762552 00,0003,0005,0912.2,+24.8,029,0105,1595762852 00,0003,0005,0912.2,+25.6,028,0101,1595763152 00,0004,0006,0912.1,+25.5,027,0111,1595763452 00,0006,0008,0912.8,+24.4,031,0117,1595763752 00,0003,0005,0912.6,+24.2,031,0095,1595764052 00,0005,0007,0912.2,+26.4,033,0109,1595764352 00,0005,0007,0912.5,+24.7,038,0096,1595764652 00,0005,0007,0912.8,+25.3,038,0104,1595764952 00,0008,0011,0912.7,+25.0,036,0079,1595765252 00,0009,0012,0913.0,+24.3,038,0097,1595765552 00,0005,0007,0913.1,+24.6,037,0086,1595765852 00,0004,0006,0913.1,+23.7,041,0100,1595766152 00,0008,0011,0913.3,+23.4,041,0077,1595766452 00,0007,0010,0913.1,+24.1,042,0094,1595766752 00,0005,0007,0913.0,+23.7,042,0100,1595767052 00,0004,0006,0912.6,+24.1,042,0113,1595767352 00,0006,0008,0912.7,+25.5,040,0099,1595767652 00,0007,0010,0912.7,+24.7,041,0094,1595767952 00,0006,0008,0912.3,+25.5,040,0097,1595768252 00,0005,0007,0912.5,+25.5,039,0096,1595768552 00,0005,0007,0912.3,+25.5,040,0112,1595768852 00,0005,0007,0912.3,+25.7,040,0101,1595769152 00,0007,0010,0912.1,+25.6,042,0108,1595769452 00,0004,0006,0912.4,+24.9,045,0093,1595769752 00,0006,0008,0912.4,+24.8,046,0073,1595770052 00,0005,0007,0912.7,+23.9,051,0114,1595770352 00,0007,0010,0912.8,+23.9,051,0109,1595770652 00,0009,0012,0912.8,+23.6,053,0100,1595770952 00,0007,0010,0912.7,+23.3,054,0099,1595771252 00,0006,0008,0913.2,+22.9,055,0096,1595771852 00,0005,0007,0913.5,+21.8,059,0100,1595772152 00,0009,0012,0913.1,+21.9,061,0112,1595772452 00,0007,0010,0913.0,+22.1,060,0112,1595772752 00,0007,0010,0913.1,+21.3,062,0097,1595773052 00,0007,0010,0913.1,+21.1,062,0107,1595773352 00,0006,0008,0913.2,+21.1,063,0099,1595773652 00,0009,0012,0913.2,+20.7,063,0099,1595773952 00,0007,0010,0913.2,+21.0,063,0087,1595774252 00,0008,0011,0913.0,+21.0,063,0117,1595774552 00,0008,0011,0913.0,+21.6,060,0101,1595774852 00,0006,0008,0913.2,+21.4,062,0081,1595775152 00,0007,0010,0912.8,+21.2,063,0099,1595775452 00,0009,0012,0913.0,+21.3,061,0102,1595775752 00,0007,0010,0912.8,+21.8,060,0104,1595776052 00,0007,0010,0912.9,+21.0,061,0102,1595776352 00,0006,0008,0913.0,+21.6,060,0091,1595776652 00,0011,0015,0912.6,+21.9,059,0086,1595776952 00,0006,0008,0912.9,+21.5,061,0104,1595777253 00,0008,0011,0913.0,+21.4,063,0095,1595777553 00,0007,0010,0913.0,+21.2,064,0108,1595777853 00,0009,0012,0912.9,+20.4,066,0101,1595778152 00,0007,0010,0913.1,+20.6,065,0102,1595778453 00,0008,0011,0913.2,+20.5,065,0092,1595778752 00,0008,0011,0913.3,+20.4,065,0093,1595779052 00,0007,0010,0913.3,+19.9,064,0109,1595779353 00,0006,0008,0913.3,+20.5,060,0091,1595779653 00,0005,0007,0913.4,+21.0,058,0097,1595779955 00,0007,0010,0913.1,+20.3,066,0101,1595780253 00,0008,0011,0913.4,+19.8,067,0112,1595780555 00,0008,0011,0913.7,+20.1,066,0093,1595780854 00,0006,0008,0913.2,+19.5,069,0121,1595781154 00,0007,0010,0913.4,+19.3,070,0096,1595781753 00,0008,0011,0913.4,+18.8,074,0098,1595782353 00,0008,0011,0913.5,+18.8,073,0086,1595782654 00,0008,0011,0913.5,+18.9,072,0095,1595782954 00,0009,0012,0913.3,+18.9,073,0115,1595783253 00,0008,0011,0913.8,+18.7,073,0112,1595783553 00,0007,0010,0913.6,+18.6,074,0101,1595783853 00,0010,0013,0913.6,+18.5,074,0093,1595784453 00,0010,0013,0913.7,+19.0,069,0094,1595784753 00,0007,0010,0913.7,+19.1,068,0088,1595785053 00,0013,0017,0913.5,+18.8,070,0094,1595785353 00,0009,0012,0913.6,+18.8,070,0094,1595785653 00,0009,0012,0913.5,+18.8,069,0123,1595785953 00,0009,0012,0913.7,+18.6,071,0106,1595786253 00,0008,0011,0913.9,+18.4,073,0099,1595786553 00,0009,0012,0913.4,+18.2,075,0109,1595786853 00,0011,0015,0913.7,+18.1,075,0097,1595787153 00,0010,0013,0913.9,+18.1,075,0100,1595787453 00,0011,0015,0913.8,+18.0,075,0087,1595787753 00,0009,0012,0913.7,+18.0,076,0107,1595788053 00,0009,0012,0914.0,+18.1,074,0108,1595788353 00,0010,0013,0914.1,+18.1,074,0105,1595788653 00,0010,0013,0914.0,+18.0,074,0095,1595788953 00,0012,0016,0914.1,+18.2,072,0099,1595789253 00,0016,0022,0914.1,+18.3,072,0101,1595789553 00,0008,0011,0914.2,+18.3,072,0102,1595789853 00,0007,0010,0914.2,+18.2,072,0112,1595790153 00,0006,0008,0914.3,+18.0,074,0095,1595790453 00,0011,0015,0914.4,+17.9,075,0099,1595790753 00,0009,0012,0914.2,+17.8,076,0106,1595791053 00,0008,0011,0914.3,+17.8,076,0086,1595791353 00,0010,0013,0914.5,+17.7,076,0102,1595791653 00,0009,0012,0914.6,+17.7,076,0098,1595791953 00,0009,0012,0914.8,+17.7,076,0095,1595792253 00,0009,0012,0914.7,+17.6,076,0122,1595792553 00,0008,0011,0914.6,+17.6,076,0104,1595792853 00,0009,0012,0914.4,+17.5,076,0103,1595793156 00,0009,0012,0914.6,+17.3,077,0109,1595793453 00,0007,0010,0914.6,+17.5,077,0099,1595793753 00,0011,0015,0914.4,+17.5,077,0114,1595794053 00,0011,0015,0914.3,+17.4,077,0119,1595794356 00,0008,0011,0914.4,+17.4,076,0101,1595794653 00,0011,0015,0914.4,+17.3,077,0102,1595794953 00,0009,0012,0914.4,+17.5,075,0091,1595795253 00,0009,0012,0914.5,+17.5,075,0099,1595795553 00,0009,0012,0914.5,+17.5,075,0123,1595795853 00,0009,0012,0914.5,+18.3,068,0102,1595796153 00,0009,0012,0914.5,+18.2,068,0098,1595796453 00,0010,0013,0914.5,+18.1,069,0102,1595796753 00,0007,0010,0914.7,+18.0,069,0101,1595797053 00,0009,0012,0914.4,+18.0,068,0093,1595797353 00,0009,0012,0914.7,+18.4,066,0080,1595797653 00,0007,0010,0914.7,+18.1,068,0101,1595797953 00,0008,0011,0914.4,+17.8,070,0100,1595798253 00,0007,0010,0914.6,+17.9,070,0119,1595798553 00,0008,0011,0914.7,+18.1,068,0090,1595798853 00,0007,0010,0914.6,+18.4,066,0099,1595799153 00,0008,0011,0914.7,+18.1,069,0100,1595799453 00,0010,0013,0914.8,+17.7,072,0101,1595799753 00,0006,0008,0914.9,+17.4,074,0114,1595800053 00,0007,0010,0914.6,+17.4,074,0104,1595800353 00,0007,0010,0914.7,+17.4,074,0083,1595800653 00,0009,0012,0914.7,+17.5,074,0086,1595800953 00,0009,0012,0914.6,+17.4,074,0097,1595801253 00,0008,0011,0914.6,+17.5,073,0102,1595801553 00,0008,0011,0914.6,+17.5,073,0089,1595801856 00,0009,0012,0914.4,+17.5,072,0101,1595802153 00,0007,0010,0914.7,+17.7,070,0090,1595802453 00,0009,0012,0914.5,+17.5,071,0084,1595802754 00,0008,0011,0914.8,+17.3,073,0097,1595803053 00,0008,0011,0914.7,+17.3,073,0094,1595803353 00,0010,0013,0914.9,+17.4,071,0120,1595803653 00,0007,0010,0914.7,+17.3,072,0094,1595803953 00,0012,0016,0914.5,+17.2,074,0096,1595804253 00,0007,0010,0914.7,+17.0,074,0096,1595804553 00,0007,0010,0914.7,+16.9,075,0102,1595804853 00,0007,0010,0914.5,+17.1,073,0108,1595805153 00,0007,0010,0914.6,+17.2,073,0107,1595805453 00,0008,0011,0914.4,+17.3,072,0105,1595805753 00,0005,0007,0914.6,+17.2,072,0110,1595806053 00,0006,0008,0914.7,+17.2,071,0098,1595806353 00,0009,0012,0914.4,+17.1,073,0092,1595806653 00,0007,0010,0914.3,+17.1,073,0099,1595806953 00,0008,0011,0914.4,+17.0,073,0119,1595807253 00,0006,0008,0914.4,+17.0,072,0096,1595807553 00,0007,0010,0914.4,+17.1,072,0105,1595807853 00,0006,0008,0914.4,+17.0,072,0105,1595808153 00,0005,0007,0914.1,+17.0,071,0113,1595808453 00,0004,0006,0914.6,+17.2,069,0113,1595808753 00,0006,0008,0914.7,+17.2,068,0102,1595809053 00,0007,0010,0914.8,+17.2,068,0095,1595809353 00,0006,0008,0914.8,+17.3,067,0096,1595809653 00,0006,0008,0914.3,+17.4,066,0085,1595809953 00,0006,0008,0914.8,+17.3,067,0088,1595810253 00,0006,0008,0914.7,+17.2,067,0111,1595810553 00,0007,0010,0914.7,+17.3,067,0111,1595810853 00,0007,0010,0914.6,+17.2,068,0105,1595811153 00,0004,0006,0914.8,+17.2,068,0100,1595811453 00,0009,0012,0915.0,+17.0,070,0085,1595811753 00,0006,0008,0914.9,+16.9,071,0085,1595812053 00,0007,0010,0915.0,+16.9,070,0094,1595812353 00,0006,0008,0915.0,+17.1,069,0092,1595812653 00,0008,0011,0914.8,+16.9,070,0102,1595812953 00,0007,0010,0914.9,+16.8,070,0098,1595813254 00,0006,0008,0915.0,+16.8,070,0108,1595813554 00,0007,0010,0915.4,+16.8,070,0086,1595813854 00,0005,0007,0915.3,+16.7,071,0114,1595814154 00,0008,0011,0915.0,+16.8,070,0104,1595814454 00,0008,0011,0915.3,+16.7,070,0101,1595814753 00,0006,0008,0915.0,+16.9,069,0076,1595815053 00,0005,0007,0915.3,+16.8,069,0114,1595815353 00,0006,0008,0914.9,+16.9,068,0101,1595815653 00,0006,0008,0915.3,+16.8,069,0103,1595815953 00,0005,0007,0915.4,+16.8,068,0109,1595816253 00,0007,0010,0915.5,+16.7,067,0100,1595816553 00,0005,0007,0915.1,+16.9,065,0096,1595816854 00,0005,0007,0914.9,+16.9,065,0108,1595817154 00,0004,0006,0914.9,+16.9,064,0099,1595817454 00,0004,0006,0915.6,+16.8,065,0102,1595817754 00,0006,0008,0915.0,+16.8,066,0112,1595818054 00,0006,0008,0915.1,+16.8,066,0088,1595818354 00,0005,0007,0915.4,+16.8,066,0107,1595818654 00,0006,0008,0915.7,+16.8,065,0097,1595818954 00,0004,0006,0915.0,+16.9,063,0091,1595819254 00,0005,0007,0915.2,+16.9,064,0100,1595819554 00,0003,0005,0915.5,+16.8,064,0089,1595819854 00,0006,0008,0915.7,+16.8,066,0095,1595820154 00,0006,0008,0914.9,+16.9,067,0099,1595820454 00,0005,0007,0914.9,+16.9,066,0084,1595820754 00,0005,0007,0914.9,+17.0,066,0095,1595821054 00,0005,0007,0914.9,+17.1,066,0098,1595821354 00,0005,0007,0914.8,+17.1,066,0105,1595821654 00,0006,0008,0914.8,+17.3,065,0100,1595821954 00,0007,0010,0915.0,+17.4,065,0102,1595822254 00,0005,0007,0915.0,+17.4,065,0097,1595822554 00,0005,0007,0914.9,+17.7,064,0111,1595822854 00,0005,0007,0914.7,+17.6,065,0111,1595823155 00,0007,0010,0914.9,+17.8,065,0110,1595823456 00,0005,0007,0914.8,+17.9,064,0107,1595823755 00,0005,0007,0915.1,+17.8,064,0101,1595824054 00,0006,0008,0915.1,+17.8,064,0089,1595824355 00,0005,0007,0915.2,+17.9,064,0100,1595824954 00,0005,0007,0915.4,+17.9,063,0115,1595825254 00,0005,0007,0915.4,+18.0,063,0107,1595825557 00,0005,0007,0915.4,+18.0,063,0106,1595825854 00,0004,0006,0915.2,+18.1,063,0123,1595826455 00,0004,0006,0915.0,+18.2,062,0095,1595826754 00,0004,0006,0915.0,+18.7,060,0098,1595827654 00,0003,0005,0914.9,+18.8,058,0105,1595827955 00,0004,0006,0915.0,+19.1,058,0087,1595828256 00,0003,0005,0915.0,+19.2,058,0098,1595828556 00,0003,0005,0915.2,+19.4,058,0095,1595828856 00,0003,0005,0914.7,+19.6,057,0114,1595829155 00,0005,0007,0914.9,+19.9,056,0102,1595829456 00,0003,0005,0914.4,+20.2,056,0093,1595829755 00,0003,0005,0914.8,+19.8,059,0084,1595830056 00,0004,0006,0915.0,+20.0,059,0105,1595830356 00,0003,0005,0915.4,+19.8,060,0090,1595830656 00,0004,0006,0915.3,+19.8,059,0105,1595830955 00,0002,0003,0915.1,+20.1,059,0109,1595831256 00,0003,0005,0915.3,+19.6,059,0084,1595831555 00,0004,0006,0915.1,+19.7,061,0093,1595831855 00,0004,0006,0915.3,+19.6,062,0098,1595832155 00,0005,0007,0915.1,+19.7,061,0107,1595832455 00,0005,0007,0915.2,+20.2,060,0095,1595832757 00,0004,0006,0915.3,+19.9,060,0108,1595833055 00,0008,0011,0915.0,+20.5,057,0105,1595833656 00,0005,0007,0915.1,+20.5,057,0108,1595833957 00,0003,0005,0914.9,+20.8,057,0095,1595834257 00,0005,0007,0915.0,+21.1,056,0086,1595834556 00,0004,0006,0915.3,+21.3,056,0091,1595834855 00,0006,0008,0915.2,+21.1,057,0109,1595835155 00,0004,0006,0915.3,+21.1,058,0089,1595835455 00,0005,0007,0914.9,+21.4,056,0089,1595835755 00,0005,0007,0915.0,+21.5,055,0099,1595836055 00,0004,0006,0915.3,+21.4,056,0097,1595836355 00,0005,0007,0915.3,+21.2,056,0109,1595836656 00,0004,0006,0914.8,+21.3,056,0093,1595836955 00,0004,0006,0914.8,+21.8,054,0108,1595837254 00,0004,0006,0914.8,+22.1,051,0108,1595837556 00,0005,0007,0914.8,+22.0,052,0107,1595837855 00,0004,0006,0914.6,+22.1,051,0109,1595838155 00,0004,0006,0914.7,+22.9,050,0093,1595838455 00,0004,0006,0914.5,+23.6,048,0098,1595838755 00,0006,0008,0914.7,+23.3,050,0096,1595839055 00,0004,0006,0914.3,+23.6,048,0096,1595839355 00,0004,0006,0915.2,+22.7,051,0101,1595839655 00,0004,0006,0915.5,+22.1,051,0111,1595839954 00,0005,0007,0915.1,+22.4,051,0086,1595840254 00,0009,0012,0914.6,+23.5,048,0118,1595840557 00,0004,0006,0914.6,+22.1,052,0116,1595840854 00,0004,0006,0914.8,+23.7,048,0101,1595841154 00,0005,0007,0914.4,+23.5,048,0109,1595841455 00,0004,0006,0915.0,+23.7,048,0104,1595841755 00,0003,0005,0915.3,+23.2,051,0109,1595842055 00,0003,0005,0915.3,+22.4,053,0115,1595842354 00,0010,0013,0915.0,+22.6,052,0104,1595842655 00,0005,0007,0914.9,+23.2,051,0108,1595842954 00,0004,0006,0915.5,+22.9,049,0104,1595843254 00,0005,0007,0915.4,+22.4,051,0094,1595843555 00,0003,0005,0914.6,+23.6,049,0106,1595843855 00,0004,0006,0915.2,+23.5,049,0078,1595844155 00,0004,0006,0915.0,+23.9,049,0101,1595844454 00,0004,0006,0915.4,+22.9,052,0111,1595844754 00,0005,0007,0914.9,+23.4,051,0096,1595845054 00,0003,0005,0914.7,+24.1,049,0100,1595845354 00,0005,0007,0914.8,+23.8,049,0094,1595845655 00,0004,0006,0914.8,+24.6,047,0087,1595845955 00,0005,0007,0914.9,+24.5,048,0094,1595846257 00,0004,0006,0914.6,+24.1,048,0092,1595846554 00,0004,0006,0914.9,+23.0,052,0092,1595846855 00,0003,0005,0914.9,+23.9,050,0102,1595847155 00,0004,0006,0914.9,+24.6,047,0103,1595847455 00,0006,0008,0914.6,+24.5,046,0099,1595847755 00,0006,0008,0914.7,+24.6,047,0114,1595848055 00,0004,0006,0914.6,+24.2,049,0098,1595848355 00,0004,0006,0914.6,+23.3,050,0104,1595848655 00,0007,0010,0914.8,+24.9,046,0095,1595848955 00,0003,0005,0914.4,+24.2,047,0080,1595849255 00,0004,0006,0914.4,+25.2,043,0099,1595849555 00,0005,0007,0914.7,+24.1,045,0091,1595849855 00,0004,0006,0915.2,+24.3,044,0110,1595850155 00,0005,0007,0915.4,+23.3,046,0114,1595850455 00,0004,0006,0914.9,+23.4,048,0097,1595850755 00,0005,0007,0915.4,+22.9,050,0130,1595851055 00,0005,0007,0915.0,+23.4,048,0100,1595851355 00,0004,0006,0915.0,+23.9,045,0108,1595851655 00,0004,0006,0914.6,+23.6,046,0105,1595851955 00,0007,0010,0915.0,+23.8,046,0094,1595852255 00,0005,0007,0914.8,+23.7,046,0101,1595852555 00,0004,0006,0915.0,+23.3,046,0102,1595852855 00,0005,0007,0915.1,+23.3,048,0083,1595853155 00,0006,0008,0915.1,+23.5,049,0097,1595853455 00,0005,0007,0915.1,+23.3,049,0096,1595853755 00,0005,0007,0914.8,+23.3,050,0106,1595854055 00,0004,0006,0914.9,+22.9,052,0095,1595854355 00,0007,0010,0914.9,+23.2,052,0110,1595854655 00,0008,0011,0914.9,+23.4,051,0100,1595854955 00,0004,0006,0914.5,+23.2,050,0081,1595855255 00,0004,0006,0914.8,+23.4,050,0106,1595855555 00,0003,0005,0914.7,+23.9,048,0103,1595855855 00,0005,0007,0914.7,+24.0,047,0096,1595856155 00,0004,0006,0914.5,+23.9,047,0103,1595856455 00,0005,0007,0914.4,+23.6,048,0112,1595856755 00,0005,0007,0914.7,+23.6,047,0094,1595857055 00,0006,0008,0914.6,+23.5,048,0123,1595857355 00,0004,0006,0914.1,+24.2,046,0119,1595857955 00,0004,0006,0914.2,+24.2,047,0100,1595858255 00,0009,0012,0914.3,+24.4,046,0097,1595858555 00,0007,0010,0914.4,+25.6,044,0115,1595858855 00,0006,0008,0914.2,+24.8,045,0103,1595859155 00,0005,0007,0914.2,+25.1,044,0109,1595859455 00,0005,0007,0914.4,+24.3,044,0095,1595859755 00,0005,0007,0914.7,+24.1,046,0104,1595860055 00,0005,0007,0914.4,+23.4,049,0118,1595860355 00,0005,0007,0914.7,+23.4,049,0099,1595860655 00,0004,0006,0914.7,+23.4,047,0106,1595860955 00,0005,0007,0914.6,+23.2,047,0090,1595861255 00,0006,0008,0914.1,+23.5,048,0095,1595861555 00,0005,0007,0914.4,+23.2,046,0102,1595861855 00,0005,0007,0914.1,+24.2,047,0114,1595862155 00,0004,0006,0914.3,+25.1,044,0093,1595862455 00,0004,0006,0914.3,+25.3,042,0102,1595862755 00,0006,0008,0914.5,+24.8,043,0101,1595863055 00,0004,0006,0914.5,+24.8,044,0104,1595863355 00,0005,0007,0914.2,+24.6,043,0097,1595863657 00,0005,0007,0914.2,+24.5,044,0114,1595863957 00,0005,0007,0914.4,+24.3,046,0116,1595864255 00,0004,0006,0914.7,+23.5,046,0096,1595864555 00,0004,0006,0914.6,+23.2,047,0111,1595864856 00,0006,0008,0914.6,+22.7,049,0103,1595865156 00,0004,0006,0914.7,+22.7,049,0113,1595865455 00,0005,0007,0914.7,+23.0,048,0106,1595865755 00,0006,0008,0914.6,+22.4,051,0107,1595866055 00,0006,0008,0914.7,+22.4,051,0109,1595866357 00,0006,0008,0914.9,+22.3,052,0081,1595866656 00,0007,0010,0914.7,+22.2,053,0094,1595866956 00,0007,0010,0914.8,+22.1,054,0085,1595867256 00,0006,0008,0914.9,+21.9,054,0094,1595867556 00,0008,0011,0915.0,+21.7,055,0099,1595867856 00,0007,0010,0915.3,+21.6,055,0115,1595868455 00,0009,0012,0915.3,+21.5,056,0110,1595868765 00,0009,0012,0914.9,+21.6,056,0100,1595869055 00,0008,0011,0914.9,+21.6,056,0096,1595869356 00,0008,0011,0914.9,+21.5,056,0108,1595869655 00,0008,0011,0915.2,+21.4,057,0107,1595869955 00,0011,0015,0915.4,+21.3,057,0087,1595870255 00,0012,0016,0915.3,+21.3,058,0096,1595870555 00,0010,0013,0915.3,+21.3,057,0104,1595870855 00,0009,0012,0915.4,+21.2,058,0104,1595871155 00,0011,0015,0915.7,+21.1,058,0079,1595871455 00,0010,0013,0915.8,+20.8,060,0088,1595871755 00,0009,0012,0915.9,+20.8,061,0121,1595872055 00,0011,0015,0916.1,+20.5,061,0113,1595872361 00,0011,0015,0915.7,+20.4,060,0100,1595872655 00,0009,0012,0915.7,+20.4,059,0109,1595872955 00,0010,0013,0915.5,+20.3,060,0112,1595873255 00,0009,0012,0915.7,+20.3,060,0082,1595873555 00,0009,0012,0915.8,+20.1,060,0083,1595873855 00,0008,0011,0915.8,+20.0,060,0103,1595874155 00,0009,0012,0915.7,+20.0,060,0093,1595874455 00,0010,0013,0915.9,+20.0,060,0103,1595874755 00,0009,0012,0916.2,+19.8,061,0101,1595875055 00,0009,0012,0915.6,+20.0,060,0096,1595875355 00,0008,0011,0915.7,+19.9,061,0099,1595875655 00,0009,0012,0915.7,+19.9,062,0092,1595875955 00,0010,0013,0915.7,+20.0,062,0096,1595876255 00,0010,0013,0915.7,+20.0,062,0095,1595876555 00,0010,0013,0916.0,+20.1,062,0107,1595876855 00,0010,0013,0915.5,+20.0,062,0095,1595877155 00,0009,0012,0915.9,+19.8,062,0096,1595877455 00,0008,0011,0915.9,+19.7,062,0102,1595877755 00,0009,0012,0915.9,+19.6,063,0129,1595878055 00,0007,0010,0916.0,+19.5,061,0108,1595878355 00,0010,0013,0916.0,+19.4,061,0094,1595878655 00,0011,0015,0916.1,+18.7,065,0097,1595878955 00,0007,0010,0915.8,+18.4,069,0111,1595879255 00,0008,0011,0915.6,+18.4,069,0097,1595879555 00,0009,0012,0915.8,+17.8,074,0110,1595879855 00,0008,0011,0915.6,+17.4,077,0112,1595880155 00,0004,0006,0915.7,+17.2,073,0101,1595880455 00,0004,0006,0915.6,+16.7,072,0105,1595880757 00,0003,0005,0916.0,+16.6,073,0113,1595881055 00,0005,0007,0915.5,+17.1,071,0114,1595881355 00,0006,0008,0915.6,+17.3,073,0123,1595881656 00,0004,0006,0915.6,+17.3,071,0120,1595881956 00,0004,0006,0915.6,+17.3,069,0131,1595882256 00,0002,0003,0915.4,+17.5,064,0148,1595882556 00,0003,0005,0915.5,+17.4,068,0128,1595882856 00,0004,0006,0915.5,+17.4,071,0122,1595883156 00,0002,0003,0915.7,+17.3,067,0172,1595883456 00,0003,0005,0915.6,+16.8,069,0140,1595883755 00,0003,0005,0915.5,+17.1,070,0135,1595884056 00,0003,0005,0915.6,+16.8,073,0163,1595884355 00,0003,0005,0915.3,+17.0,070,0148,1595884656 00,0006,0008,0915.4,+17.6,071,0148,1595884956 00,0007,0010,0915.6,+17.6,073,0146,1595885256 00,0004,0006,0915.4,+17.3,071,0146,1595885556 00,0003,0005,0915.2,+17.9,064,0143,1595885856 00,0003,0005,0915.3,+17.8,065,0132,1595886156 00,0005,0007,0915.1,+18.4,064,0145,1595886456 00,0005,0007,0915.3,+17.9,069,0149,1595886756 00,0006,0008,0915.2,+17.7,072,0151,1595887056 00,0008,0011,0915.2,+17.9,074,0148,1595887356 00,0007,0010,0915.2,+18.0,075,0140,1595887656 00,0010,0013,0914.9,+18.0,074,0133,1595887956 00,0009,0012,0915.0,+18.1,074,0135,1595888256 00,0008,0011,0914.8,+18.0,075,0144,1595888556 00,0008,0011,0914.8,+18.1,075,0116,1595888856 00,0009,0012,0914.6,+18.2,075,0120,1595889156 00,0009,0012,0914.9,+17.9,077,0095,1595889456 00,0009,0012,0914.9,+18.0,076,0121,1595889756 00,0010,0013,0914.5,+18.1,075,0098,1595890056 00,0010,0013,0914.7,+17.9,076,0101,1595890356 00,0008,0011,0914.9,+17.7,077,0111,1595890656 00,0010,0013,0914.9,+17.9,075,0105,1595890956 00,0011,0015,0914.9,+17.9,074,0102,1595891256 00,0008,0011,0914.9,+18.1,072,0110,1595891556 00,0010,0013,0915.1,+18.1,070,0116,1595891856 00,0008,0011,0915.1,+18.2,069,0109,1595892156 00,0007,0010,0914.7,+18.2,068,0100,1595892456 00,0007,0010,0914.7,+18.3,069,0100,1595892756 00,0008,0011,0914.7,+18.3,070,0097,1595893056 00,0008,0011,0914.7,+18.3,071,0113,1595893356 00,0008,0011,0915.0,+18.2,072,0103,1595893656 00,0009,0012,0915.1,+18.2,072,0119,1595893956 00,0010,0013,0915.1,+18.1,073,0125,1595894256 00,0008,0011,0914.9,+18.1,072,0097,1595894556 00,0008,0011,0914.9,+18.1,073,0125,1595894856 00,0008,0011,0914.9,+18.2,072,0117,1595895156 00,0006,0008,0914.5,+18.3,072,0096,1595895456 00,0006,0008,0914.9,+18.3,070,0093,1595895756 00,0006,0008,0914.7,+18.3,071,0115,1595896056 00,0006,0008,0914.9,+18.2,070,0109,1595896356 00,0006,0008,0914.7,+18.0,071,0094,1595896656 00,0008,0011,0914.9,+18.0,072,0102,1595896956 00,0007,0010,0915.3,+17.8,073,0101,1595897256 00,0006,0008,0914.7,+17.9,072,0094,1595897556 00,0007,0010,0915.2,+17.9,073,0095,1595897856 00,0008,0011,0915.0,+17.8,074,0099,1595898156 00,0009,0012,0915.1,+17.4,075,0096,1595898456 00,0007,0010,0915.0,+17.4,076,0108,1595898756 00,0007,0010,0915.0,+17.4,076,0086,1595899056 00,0010,0013,0915.1,+17.4,076,0104,1595899356 00,0009,0012,0914.8,+17.5,075,0093,1595899656 00,0008,0011,0915.0,+17.4,076,0096,1595899956 00,0008,0011,0914.8,+17.3,076,0113,1595900256 00,0007,0010,0915.0,+17.4,075,0112,1595900556 00,0009,0012,0914.7,+17.6,074,0114,1595900856 00,0008,0011,0914.8,+17.4,075,0094,1595901159 00,0010,0013,0915.0,+17.4,075,0101,1595901456 00,0008,0011,0914.6,+17.6,075,0084,1595901756 00,0008,0011,0914.8,+17.6,074,0094,1595902056 00,0009,0012,0915.2,+17.5,075,0091,1595902356 00,0009,0012,0914.8,+17.5,075,0110,1595902656 00,0009,0012,0914.9,+17.5,075,0089,1595902956 00,0011,0015,0915.1,+17.5,075,0088,1595903260 00,0011,0015,0914.8,+17.6,075,0099,1595903556 00,0011,0015,0915.0,+17.2,078,0112,1595903856 00,0013,0017,0915.2,+17.1,078,0101,1595904156 00,0012,0016,0915.3,+17.1,078,0096,1595904456 00,0011,0015,0915.4,+17.1,078,0091,1595904756 00,0012,0016,0915.3,+17.1,077,0130,1595905056 00,0012,0016,0915.1,+17.1,078,0076,1595905356 00,0010,0013,0915.2,+16.9,078,0099,1595905656 00,0010,0013,0915.1,+17.0,078,0102,1595905956 00,0012,0016,0915.1,+17.0,078,0107,1595906256 00,0011,0015,0915.4,+17.2,076,0089,1595906556 00,0011,0015,0915.4,+17.1,077,0083,1595906856 00,0011,0015,0915.3,+17.1,077,0071,1595907156 00,0011,0015,0915.0,+17.2,077,0100,1595907456 00,0010,0013,0914.9,+17.3,076,0113,1595907756 00,0009,0012,0915.1,+17.4,076,0100,1595908056 00,0011,0015,0915.1,+17.4,076,0086,1595908356 00,0009,0012,0915.1,+17.5,076,0095,1595908656 00,0012,0016,0914.7,+17.6,075,0090,1595908956 00,0009,0012,0914.9,+17.8,075,0096,1595909256 00,0009,0012,0915.1,+17.7,075,0098,1595909556 00,0011,0015,0915.0,+17.8,075,0124,1595909856 00,0010,0013,0915.0,+17.8,075,0099,1595910156 00,0011,0015,0915.1,+17.8,075,0098,1595910456 00,0007,0010,0914.9,+18.0,074,0096,1595910756 00,0010,0013,0915.1,+18.2,073,0099,1595911056 00,0008,0011,0914.9,+18.3,072,0102,1595911356 00,0009,0012,0915.0,+18.4,072,0107,1595911656 00,0008,0011,0914.9,+18.4,072,0098,1595911956 00,0006,0008,0914.9,+18.7,070,0088,1595912256 00,0007,0010,0915.1,+18.8,070,0089,1595912556 00,0007,0010,0915.0,+18.9,069,0094,1595912856 00,0008,0011,0914.8,+18.9,069,0105,1595913156 00,0008,0011,0914.7,+19.2,067,0103,1595913456 00,0009,0012,0915.2,+19.2,068,0104,1595913756 00,0007,0010,0915.3,+19.4,066,0106,1595914057 00,0005,0007,0914.9,+19.3,066,0086,1595914357 00,0008,0011,0914.9,+19.5,065,0098,1595914656 00,0007,0010,0915.1,+19.6,065,0125,1595914956 00,0005,0007,0914.8,+19.9,064,0103,1595915258 00,0006,0008,0915.3,+19.8,065,0094,1595915557 00,0006,0008,0914.9,+20.0,064,0100,1595915858 00,0006,0008,0914.8,+20.0,064,0131,1595916156 00,0005,0007,0915.3,+20.2,062,0119,1595916456 00,0007,0010,0915.1,+20.3,062,0108,1595916758 00,0006,0008,0915.3,+20.2,062,0089,1595917058 00,0007,0010,0915.2,+20.5,062,0086,1595917356 00,0006,0008,0915.3,+20.5,061,0110,1595917657 00,0007,0010,0915.0,+20.7,060,0091,1595917957 00,0006,0008,0915.1,+20.9,060,0088,1595918257 00,0005,0007,0915.3,+20.9,059,0098,1595918557 00,0006,0008,0915.1,+21.2,058,0097,1595918857 00,0005,0007,0915.3,+21.4,058,0113,1595919157 00,0006,0008,0915.1,+21.0,059,0120,1595919457 00,0005,0007,0915.1,+21.4,058,0107,1595919757 00,0006,0008,0914.9,+21.4,058,0073,1595920057 00,0007,0010,0915.2,+21.5,057,0090,1595920357 00,0006,0008,0914.9,+21.5,057,0081,1595920657 00,0007,0010,0915.1,+21.7,057,0116,1595920957 00,0006,0008,0914.7,+22.0,056,0101,1595921257 00,0005,0007,0915.2,+22.2,056,0098,1595921557 00,0006,0008,0915.1,+22.3,056,0110,1595921863 00,0008,0011,0915.2,+22.8,055,0114,1595922157 00,0007,0010,0915.0,+23.1,055,0097,1595922457 00,0009,0012,0915.2,+22.8,055,0093,1595922757 00,0005,0007,0915.4,+23.0,055,0080,1595923057 00,0006,0008,0915.4,+23.0,055,0102,1595923357 00,0007,0010,0915.3,+22.5,056,0104,1595923657 00,0006,0008,0915.3,+22.7,055,0089,1595923957 00,0007,0010,0915.3,+23.3,054,0101,1595924257 00,0007,0010,0915.1,+23.5,055,0091,1595924557 00,0007,0010,0915.0,+23.4,050,0098,1595924857 00,0007,0010,0915.1,+23.5,051,0099,1595925157 00,0008,0011,0915.1,+23.5,049,0104,1595925457 00,0006,0008,0915.2,+23.7,050,0110,1595925757 00,0007,0010,0915.5,+23.7,051,0093,1595926057 00,0006,0008,0915.1,+23.8,047,0104,1595926357 00,0007,0010,0915.2,+22.8,051,0105,1595926657 00,0007,0010,0915.5,+23.7,051,0097,1595926957 00,0008,0011,0915.5,+23.8,050,0108,1595927257 00,0006,0008,0915.3,+23.4,055,0093,1595927557 00,0008,0011,0915.1,+24.4,051,0107,1595927857 00,0009,0012,0915.5,+24.6,050,0110,1595928157 00,0007,0010,0915.5,+24.1,052,0098,1595928457 00,0008,0011,0915.4,+23.9,052,0100,1595928757 00,0008,0011,0915.5,+24.4,048,0096,1595929057 00,0007,0010,0915.8,+23.9,051,0111,1595929357 00,0008,0011,0915.9,+24.3,050,0089,1595929657 00,0009,0012,0915.4,+24.1,048,0115,1595929957 00,0009,0012,0916.0,+23.6,050,0095,1595930257 00,0010,0013,0915.7,+24.3,050,0091,1595930557 00,0007,0010,0915.7,+24.3,050,0109,1595930857 00,0009,0012,0915.5,+24.8,049,0099,1595931157 00,0008,0011,0915.7,+25.0,047,0108,1595931457 00,0008,0011,0915.7,+24.7,049,0105,1595931760 00,0007,0010,0915.7,+24.2,049,0098,1595932057 00,0006,0008,0915.4,+24.8,048,0105,1595932357 00,0009,0012,0915.5,+25.2,047,0104,1595932657 00,0007,0010,0915.4,+24.5,049,0091,1595932957 00,0007,0010,0915.6,+24.4,050,0090,1595933257 00,0008,0011,0915.8,+25.4,045,0122,1595933557 00,0007,0010,0915.4,+25.3,046,0097,1595933857 00,0008,0011,0915.8,+25.4,046,0122,1595934157 00,0007,0010,0915.8,+25.1,045,0088,1595934457 00,0005,0007,0915.8,+24.8,047,0097,1595934757 00,0007,0010,0915.5,+25.1,045,0107,1595935057 00,0007,0010,0915.5,+23.7,050,0096,1595935357 00,0009,0012,0915.8,+25.1,047,0095,1595935657 00,0008,0011,0915.7,+24.7,048,0088,1595935957 00,0008,0011,0915.5,+26.1,043,0094,1595936257 00,0008,0011,0915.6,+26.2,043,0097,1595936557 00,0007,0010,0915.4,+26.3,042,0092,1595936857 00,0006,0008,0915.4,+25.9,042,0111,1595937157 00,0007,0010,0915.4,+25.5,046,0121,1595937457 00,0007,0010,0915.6,+25.5,044,0100,1595937757 00,0007,0010,0915.3,+26.0,043,0108,1595938057 00,0008,0011,0915.3,+25.7,043,0093,1595938357 00,0009,0012,0915.3,+24.8,047,0112,1595938657 00,0010,0013,0915.5,+25.6,042,0104,1595938957 00,0008,0011,0915.4,+26.1,042,0103,1595939257 00,0008,0011,0915.4,+25.3,045,0091,1595939557 00,0009,0012,0915.4,+26.8,042,0095,1595939857 00,0008,0011,0915.2,+26.3,042,0110,1595940157 00,0009,0012,0915.2,+25.9,043,0112,1595940457 00,0008,0011,0915.3,+26.5,041,0105,1595940757 00,0008,0011,0915.4,+26.5,042,0100,1595941057 00,0009,0012,0915.5,+26.6,041,0114,1595941357 00,0008,0011,0915.5,+26.9,040,0099,1595941658 00,0009,0012,0915.4,+25.6,043,0106,1595941958 00,0009,0012,0915.6,+25.6,043,0105,1595942257 00,0009,0012,0915.4,+25.2,043,0095,1595942557 00,0007,0010,0915.4,+25.9,042,0088,1595942858 00,0007,0010,0915.3,+25.4,043,0093,1595943157 00,0008,0011,0915.3,+26.4,040,0114,1595943457 00,0009,0012,0915.3,+26.9,039,0114,1595943757 00,0007,0010,0915.3,+26.4,041,0112,1595944057 00,0008,0011,0915.3,+26.4,041,0106,1595944357 00,0008,0011,0915.4,+25.8,042,0108,1595944659 00,0006,0008,0915.2,+26.8,040,0104,1595944957 00,0007,0010,0915.1,+26.9,039,0099,1595945257 00,0006,0008,0915.6,+26.9,039,0113,1595945557 00,0007,0010,0915.4,+27.2,039,0084,1595945857 00,0007,0010,0915.2,+27.2,038,0107,1595946157 00,0008,0011,0915.5,+26.3,043,0100,1595946458 00,0008,0011,0915.6,+27.8,039,0102,1595946757 00,0009,0012,0915.5,+26.0,042,0103,1595947058 00,0007,0010,0915.5,+26.5,042,0110,1595947357 00,0010,0013,0915.5,+24.9,046,0101,1595947658 00,0009,0012,0915.5,+25.3,045,0107,1595947957 00,0009,0012,0915.6,+24.8,046,0081,1595948257 00,0011,0015,0915.8,+25.0,046,0109,1595948557 00,0008,0011,0916.0,+24.7,047,0104,1595948857 00,0008,0011,0916.1,+24.8,047,0082,1595949157 00,0008,0011,0916.3,+24.3,047,0121,1595949457 00,0009,0012,0916.4,+24.1,048,0090,1595949757 00,0011,0015,0915.8,+25.0,047,0109,1595950358 00,0010,0013,0916.2,+25.6,046,0102,1595950658 00,0009,0012,0916.1,+25.1,047,0109,1595950958 00,0009,0012,0916.2,+24.7,046,0094,1595951261 00,0009,0012,0915.9,+24.7,045,0106,1595951558 00,0007,0010,0916.0,+24.6,046,0104,1595951858 00,0010,0013,0916.2,+24.4,046,0106,1595952158 00,0009,0012,0916.3,+24.1,047,0099,1595952458 00,0011,0015,0916.1,+24.0,046,0098,1595952758 00,0010,0013,0916.0,+23.9,047,0092,1595953058 00,0009,0012,0916.0,+23.9,047,0100,1595953358 00,0009,0012,0916.3,+24.1,047,0098,1595953658 00,0010,0013,0916.2,+24.3,047,0115,1595953958 00,0009,0012,0916.1,+24.3,047,0095,1595954258 00,0009,0012,0916.3,+24.3,048,0098,1595954558 00,0008,0011,0916.2,+23.8,049,0086,1595954858 00,0009,0012,0916.2,+24.1,049,0118,1595955158 00,0007,0010,0916.3,+24.1,047,0091,1595955458 00,0007,0010,0916.2,+23.9,048,0111,1595955758 00,0007,0010,0916.1,+23.7,048,0109,1595956058 00,0013,0017,0916.4,+23.5,049,0099,1595956358 00,0009,0012,0916.2,+23.4,049,0084,1595956658 00,0008,0011,0916.3,+22.9,050,0095,1595956958 00,0009,0012,0916.8,+22.7,050,0108,1595957258 00,0008,0011,0916.4,+22.6,050,0099,1595957558 00,0008,0011,0916.7,+22.5,050,0104,1595957858 00,0008,0011,0916.7,+22.5,050,0108,1595958158 00,0008,0011,0916.7,+22.4,050,0115,1595958458 00,0009,0012,0916.8,+22.3,050,0120,1595958758 00,0011,0015,0916.8,+22.3,049,0102,1595959058 00,0008,0011,0916.7,+22.3,049,0084,1595959358 00,0008,0011,0916.8,+22.3,049,0095,1595959658 00,0009,0012,0916.9,+22.2,049,0111,1595959958 00,0010,0013,0916.9,+22.3,049,0089,1595960258 00,0009,0012,0916.9,+22.3,049,0105,1595960558 00,0010,0013,0917.1,+22.1,050,0094,1595960858 00,0010,0013,0916.9,+22.1,051,0116,1595961158 00,0009,0012,0916.9,+22.0,052,0111,1595961458 00,0008,0011,0916.8,+22.1,052,0105,1595961758 00,0009,0012,0917.2,+22.2,052,0103,1595962058 00,0010,0013,0917.1,+22.2,052,0083,1595962358 00,0010,0013,0917.1,+22.1,052,0126,1595962658 00,0011,0015,0916.9,+22.1,052,0108,1595962958 00,0009,0012,0917.1,+22.2,051,0100,1595963258 00,0009,0012,0917.1,+22.0,052,0089,1595963558 00,0009,0012,0917.1,+22.2,052,0090,1595963858 00,0010,0013,0917.3,+22.3,052,0095,1595964158 00,0009,0012,0917.3,+22.1,052,0103,1595964458 00,0008,0011,0917.4,+21.9,053,0090,1595964758 00,0009,0012,0917.2,+22.2,052,0113,1595965058 00,0009,0012,0917.5,+21.9,053,0098,1595965358 00,0009,0012,0917.3,+21.8,053,0104,1595965658 00,0014,0018,0917.2,+21.8,053,0106,1595965958 00,0009,0012,0917.3,+21.7,053,0098,1595966258 00,0008,0011,0917.1,+21.7,053,0096,1595966558 00,0009,0012,0917.1,+21.7,053,0098,1595966858 00,0008,0011,0917.3,+21.5,054,0105,1595967158 00,0010,0013,0916.9,+21.7,053,0088,1595967458 00,0009,0012,0917.3,+21.4,054,0111,1595967758 00,0008,0011,0917.1,+21.4,054,0115,1595968058 00,0012,0016,0917.0,+21.6,053,0114,1595968358 00,0007,0010,0917.0,+21.4,054,0091,1595968658 00,0007,0010,0917.0,+21.6,053,0104,1595968958 00,0006,0008,0917.0,+21.5,053,0088,1595969258 00,0006,0008,0916.8,+21.6,053,0102,1595969558 00,0005,0007,0917.1,+21.5,053,0114,1595969858 00,0006,0008,0917.1,+21.6,052,0109,1595970158 00,0006,0008,0917.2,+21.5,053,0103,1595970458 00,0006,0008,0916.9,+21.4,053,0094,1595970758 00,0006,0008,0917.1,+21.4,053,0109,1595971058 00,0011,0015,0917.3,+21.1,054,0091,1595971358 00,0005,0007,0917.0,+21.2,053,0105,1595971658 00,0007,0010,0916.8,+21.3,053,0089,1595971958 00,0006,0008,0916.8,+21.3,053,0113,1595972258 00,0005,0007,0916.7,+21.3,053,0095,1595972558 00,0005,0007,0917.0,+21.3,053,0086,1595972858 00,0005,0007,0916.8,+21.2,053,0085,1595973158 00,0005,0007,0916.7,+21.2,053,0113,1595973458 00,0005,0007,0916.7,+21.3,053,0097,1595973758 00,0006,0008,0916.7,+21.1,054,0104,1595974058 00,0005,0007,0916.5,+21.1,054,0102,1595974358 00,0006,0008,0916.5,+21.1,054,0113,1595974658 00,0007,0010,0916.6,+21.0,055,0095,1595974958 00,0005,0007,0916.7,+21.0,055,0107,1595975258 00,0005,0007,0916.6,+20.9,055,0090,1595975558 00,0006,0008,0916.8,+21.0,055,0111,1595975858 00,0009,0012,0916.8,+20.8,056,0089,1595976158 00,0005,0007,0916.4,+21.1,055,0093,1595976458 00,0005,0007,0916.5,+20.7,056,0115,1595976758 00,0006,0008,0916.6,+21.0,055,0092,1595977058 00,0005,0007,0916.6,+20.8,056,0098,1595977358 00,0007,0010,0916.5,+21.0,055,0096,1595977658 00,0005,0007,0916.5,+20.6,057,0091,1595977958 00,0005,0007,0916.3,+20.7,056,0114,1595978258 00,0005,0007,0916.4,+20.7,056,0111,1595978558 00,0005,0007,0916.6,+20.6,057,0115,1595978858 00,0005,0007,0916.5,+20.6,057,0097,1595979158 00,0005,0007,0916.5,+20.6,057,0101,1595979458 00,0005,0007,0916.7,+20.8,056,0102,1595979758 00,0005,0007,0916.4,+20.6,057,0093,1595980058 00,0005,0007,0916.7,+20.8,056,0092,1595980358 00,0006,0008,0916.4,+20.7,056,0107,1595980658 00,0005,0007,0916.4,+20.5,057,0105,1595980958 00,0007,0010,0916.6,+20.5,057,0096,1595981258 00,0005,0007,0916.8,+20.4,057,0103,1595981558 00,0007,0010,0916.6,+20.6,057,0118,1595981858 00,0006,0008,0916.6,+20.6,057,0095,1595982158 00,0006,0008,0916.5,+20.6,057,0124,1595982459 00,0004,0006,0916.4,+20.6,056,0102,1595982759 00,0005,0007,0916.6,+20.6,057,0109,1595983059 00,0005,0007,0916.3,+20.7,056,0090,1595983359 00,0005,0007,0916.5,+20.6,057,0100,1595983659 00,0004,0006,0916.4,+20.7,056,0098,1595983959 00,0007,0010,0916.4,+20.5,056,0096,1595984258 00,0006,0008,0916.5,+20.7,056,0094,1595984558 00,0005,0007,0916.5,+20.3,057,0096,1595984859 00,0005,0007,0916.6,+20.4,057,0107,1595985158 00,0005,0007,0916.7,+20.5,057,0102,1595985458 00,0005,0007,0916.5,+20.3,058,0106,1595985758 00,0006,0008,0916.7,+20.5,057,0099,1595986059 00,0007,0010,0916.7,+20.2,058,0090,1595986359 00,0005,0007,0916.5,+20.2,058,0113,1595986659 00,0005,0007,0916.5,+20.2,058,0081,1595986959 00,0005,0007,0916.5,+20.3,058,0101,1595987259 00,0006,0008,0916.8,+20.1,059,0106,1595987559 00,0006,0008,0916.5,+20.3,058,0084,1595987859 00,0005,0007,0916.6,+20.1,058,0099,1595988159 00,0006,0008,0916.8,+20.1,058,0119,1595988459 00,0008,0011,0916.8,+20.1,058,0108,1595988759 00,0005,0007,0916.4,+20.3,058,0095,1595989059 00,0006,0008,0916.5,+19.9,059,0100,1595989359 00,0006,0008,0917.0,+20.1,058,0100,1595989659 00,0007,0010,0916.7,+20.0,058,0111,1595989959 00,0005,0007,0916.7,+20.0,058,0088,1595990259 00,0005,0007,0916.9,+20.1,058,0088,1595990559 00,0005,0007,0916.8,+20.0,058,0101,1595990859 00,0008,0011,0916.9,+20.5,056,0096,1595991159 00,0006,0008,0917.2,+20.3,057,0100,1595991459 00,0006,0008,0916.7,+20.5,056,0106,1595991759 00,0006,0008,0916.8,+20.4,056,0097,1595992059 00,0006,0008,0917.2,+20.3,057,0108,1595992359 00,0004,0006,0916.9,+20.1,057,0100,1595992659 00,0008,0011,0916.9,+20.4,056,0104,1595992959 00,0005,0007,0917.0,+20.5,056,0087,1595993259 00,0008,0011,0916.9,+20.6,056,0098,1595993559 00,0007,0010,0917.0,+20.7,056,0113,1595993859 00,0008,0011,0916.9,+21.0,055,0089,1595994159 00,0006,0008,0917.0,+20.9,055,0110,1595994459 00,0008,0011,0916.6,+21.1,054,0100,1595994759 00,0007,0010,0916.9,+21.3,054,0104,1595995059 00,0007,0010,0917.0,+21.4,054,0094,1595995359 00,0006,0008,0916.5,+21.5,054,0111,1595995659 00,0006,0008,0916.7,+21.4,054,0114,1595995959 00,0006,0008,0916.7,+21.8,053,0111,1595996259 00,0006,0008,0916.8,+22.1,052,0101,1595996559 00,0006,0008,0916.7,+22.0,052,0103,1595996859 00,0006,0008,0916.7,+22.1,052,0103,1595997159 00,0005,0007,0916.4,+22.3,050,0110,1595997459 00,0007,0010,0916.4,+22.5,050,0103,1595997759 00,0007,0010,0916.5,+22.6,048,0101,1595998059 00,0007,0010,0916.6,+23.1,048,0105,1595998359 00,0008,0011,0916.5,+23.7,043,0095,1595998659 00,0006,0008,0916.5,+25.3,039,0096,1595998959 00,0009,0012,0916.5,+26.2,037,0097,1595999259 00,0006,0008,0916.7,+25.8,039,0087,1596000460 00,0005,0007,0916.6,+25.5,040,0102,1596000760 00,0007,0010,0916.7,+26.6,038,0089,1596001060 00,0007,0010,0916.5,+27.0,037,0101,1596001360 00,0006,0008,0916.4,+26.0,039,0106,1596001660 00,0006,0008,0916.6,+27.9,035,0092,1596001960 00,0007,0010,0916.5,+28.6,034,0100,1596002260 00,0008,0011,0916.4,+28.5,033,0106,1596002560 00,0013,0017,0916.6,+28.2,033,0098,1596002860 00,0007,0010,0916.5,+28.0,033,0075,1596003160 00,0009,0012,0916.4,+28.1,033,0094,1596003460 00,0007,0010,0916.3,+27.5,033,0113,1596003760 00,0006,0008,0916.3,+28.1,032,0099,1596004060 00,0007,0010,0916.3,+27.5,034,0102,1596004360 00,0007,0010,0916.3,+28.1,032,0093,1596004660 00,0008,0011,0916.2,+28.3,032,0116,1596004960 00,0005,0007,0916.6,+27.8,034,0111,1596005260 00,0005,0007,0916.3,+26.8,035,0100,1596005560 00,0007,0010,0916.3,+28.0,033,0114,1596005860 00,0007,0010,0916.3,+28.7,032,0118,1596006160 00,0006,0008,0916.7,+29.5,031,0097,1596006460 00,0008,0011,0917.3,+27.7,034,0086,1596006760 00,0006,0008,0917.4,+25.7,039,0075,1596007060 00,0006,0008,0917.4,+24.8,041,0107,1596007360 00,0007,0010,0916.6,+26.1,039,0093,1596007660 00,0006,0008,0917.3,+26.1,039,0092,1596007960 00,0007,0010,0917.7,+26.0,039,0116,1596008260 00,0005,0007,0917.4,+25.0,040,0122,1596008560 00,0007,0010,0917.6,+24.6,040,0107,1596008860 00,0005,0007,0917.4,+24.6,041,0111,1596009160 00,0005,0007,0917.6,+24.8,041,0106,1596009460 00,0010,0013,0917.6,+24.4,042,0096,1596009760 00,0009,0012,0917.5,+24.6,042,0099,1596010060 00,0008,0011,0917.6,+24.8,041,0120,1596010360 00,0010,0013,0917.8,+24.9,041,0097,1596010660 00,0008,0011,0917.7,+24.8,041,0107,1596010960 00,0007,0010,0917.9,+24.8,041,0084,1596011261 00,0006,0008,0917.7,+24.6,042,0120,1596011561 00,0008,0011,0917.6,+24.8,043,0093,1596011861 00,0006,0008,0917.6,+25.0,042,0111,1596012161 00,0006,0008,0917.7,+24.9,041,0103,1596012461 00,0005,0007,0917.6,+25.2,038,0096,1596012761 00,0008,0011,0917.6,+25.6,038,0096,1596013061 00,0008,0011,0917.6,+26.6,036,0124,1596013361 00,0006,0008,0917.5,+27.0,034,0093,1596013661 00,0006,0008,0917.4,+26.2,035,0088,1596013961 00,0005,0007,0917.4,+27.0,032,0103,1596014261 00,0005,0007,0917.2,+25.7,036,0089,1596014561 00,0005,0007,0917.4,+25.5,040,0108,1596014861 00,0005,0007,0916.7,+26.1,039,0090,1596015161 00,0005,0007,0917.0,+26.9,037,0084,1596015461 00,0005,0007,0917.6,+26.5,038,0130,1596015761 00,0007,0010,0916.9,+26.8,038,0096,1596016061 00,0006,0008,0917.0,+26.4,038,0111,1596016361 00,0004,0006,0916.6,+26.9,037,0111,1596016661 00,0005,0007,0917.4,+26.1,038,0095,1596016961 00,0006,0008,0916.9,+27.4,036,0113,1596017261 00,0005,0007,0916.8,+27.8,034,0086,1596017561 00,0006,0008,0916.8,+28.3,034,0099,1596017861 00,0007,0010,0917.4,+26.2,037,0111,1596018161 00,0005,0007,0917.7,+26.3,037,0103,1596018461 00,0008,0011,0917.3,+26.9,036,0100,1596018761 00,0008,0011,0917.3,+27.0,036,0101,1596019061 00,0005,0007,0917.4,+27.0,035,0098,1596019361 00,0007,0010,0917.3,+27.3,035,0107,1596019661 00,0006,0008,0917.4,+27.4,034,0095,1596019961 00,0006,0008,0917.2,+28.0,034,0090,1596020261 00,0005,0007,0916.6,+27.3,036,0090,1596020561 00,0006,0008,0917.1,+27.5,035,0082,1596020861 00,0005,0007,0917.3,+26.3,037,0094,1596021161 00,0006,0008,0916.8,+26.7,036,0107,1596021461 00,0006,0008,0917.1,+27.6,035,0102,1596021761 00,0006,0008,0917.4,+27.1,035,0101,1596022061 00,0006,0008,0916.9,+28.9,033,0096,1596022361 00,0005,0007,0916.4,+28.8,031,0092,1596022661 00,0006,0008,0916.4,+29.2,031,0084,1596022961 00,0006,0008,0917.3,+28.2,032,0101,1596023261 00,0004,0006,0916.6,+28.8,032,0102,1596023561 00,0006,0008,0916.3,+29.2,030,0121,1596023861 00,0006,0008,0916.5,+27.8,033,0104,1596024161 00,0005,0007,0916.6,+28.1,032,0106,1596024461 00,0006,0008,0916.3,+28.4,031,0102,1596024761 00,0006,0008,0916.3,+28.4,032,0124,1596025061 00,0007,0010,0917.2,+27.7,034,0094,1596025361 00,0006,0008,0917.4,+27.8,033,0109,1596025661 00,0008,0011,0916.9,+27.2,036,0113,1596025961 00,0009,0012,0917.4,+27.1,035,0091,1596026264 00,0006,0008,0917.2,+27.0,036,0104,1596026561 00,0006,0008,0917.2,+27.2,036,0116,1596026861 00,0009,0012,0917.2,+27.3,035,0114,1596027161 00,0005,0007,0917.4,+27.1,036,0098,1596027461 00,0006,0008,0917.2,+27.5,034,0097,1596027761 00,0008,0011,0917.3,+27.8,034,0111,1596028061 00,0005,0007,0917.1,+28.3,034,0084,1596028361 00,0007,0010,0917.0,+28.7,032,0082,1596028661 00,0007,0010,0916.7,+29.5,031,0106,1596028961 00,0005,0007,0916.5,+28.4,034,0108,1596029261 00,0005,0007,0916.6,+28.8,033,0101,1596029561 00,0005,0007,0916.8,+29.6,032,0105,1596029861 00,0006,0008,0917.1,+30.0,031,0106,1596030161 00,0005,0007,0916.7,+28.3,034,0096,1596030461 00,0009,0012,0917.3,+27.7,035,0108,1596030761 00,0005,0007,0917.1,+27.3,036,0096,1596031061 00,0005,0007,0916.8,+27.3,036,0087,1596031361 00,0006,0008,0917.2,+28.4,034,0111,1596031661 00,0007,0010,0916.5,+28.4,034,0091,1596031961 00,0005,0007,0916.5,+28.1,035,0087,1596032261 00,0005,0007,0916.6,+28.1,034,0098,1596032561 00,0006,0008,0916.5,+28.2,035,0125,1596032861 00,0005,0007,0917.2,+27.3,037,0115,1596033161 00,0005,0007,0917.2,+26.8,037,0097,1596033461 00,0006,0008,0917.1,+26.7,038,0088,1596033761 00,0007,0010,0917.4,+26.3,039,0093,1596034061 00,0005,0007,0917.0,+26.5,039,0103,1596034361 00,0007,0010,0917.2,+26.5,039,0097,1596034661 00,0005,0007,0917.1,+26.3,039,0107,1596034961 00,0005,0007,0917.3,+26.2,040,0110,1596035261 00,0007,0010,0916.9,+27.0,038,0089,1596035561 00,0006,0008,0917.1,+27.0,037,0104,1596035861 00,0006,0008,0917.1,+27.3,037,0100,1596036161 00,0006,0008,0916.8,+26.8,038,0107,1596036461 00,0006,0008,0917.2,+27.4,038,0118,1596036761 00,0005,0007,0917.2,+27.5,037,0105,1596037061 00,0005,0007,0917.2,+28.6,035,0105,1596037361 00,0005,0007,0917.0,+27.6,036,0108,1596037661 00,0005,0007,0917.0,+27.6,038,0090,1596037961 00,0005,0007,0917.3,+27.3,038,0081,1596038261 00,0006,0008,0917.1,+27.5,038,0094,1596038561 00,0013,0017,0917.2,+27.3,038,0093,1596038861 00,0006,0008,0917.3,+27.0,039,0121,1596039161 00,0005,0007,0917.3,+26.7,040,0104,1596039461 00,0009,0012,0917.5,+26.6,040,0100,1596039761 00,0005,0007,0917.3,+26.8,039,0091,1596040062 00,0006,0008,0917.2,+26.5,040,0123,1596040362 00,0006,0008,0917.2,+26.6,040,0088,1596040662 00,0005,0007,0917.3,+26.5,041,0119,1596040962 00,0007,0010,0917.4,+26.5,041,0096,1596041262 00,0006,0008,0917.6,+26.3,042,0116,1596041561 00,0007,0010,0917.5,+25.7,043,0089,1596041861 00,0006,0008,0917.5,+25.7,044,0085,1596042162 00,0007,0010,0917.6,+25.5,043,0087,1596042461 00,0007,0010,0917.7,+25.3,044,0093,1596042761 00,0007,0010,0917.7,+25.2,043,0097,1596043061 00,0008,0011,0917.6,+25.1,043,0122,1596043361 00,0006,0008,0917.7,+25.1,043,0091,1596043662 00,0006,0008,0917.6,+25.0,043,0113,1596043962 00,0009,0012,0917.6,+24.8,043,0114,1596044262 00,0008,0011,0917.6,+24.8,043,0121,1596044562 00,0007,0010,0918.0,+24.9,042,0090,1596044862 00,0008,0011,0918.0,+24.9,042,0091,1596045162 00,0007,0010,0918.1,+25.1,041,0102,1596045462 00,0008,0011,0918.1,+25.2,040,0087,1596045762 00,0006,0008,0917.9,+25.3,039,0087,1596046062 00,0006,0008,0918.3,+25.1,040,0116,1596046362 00,0007,0010,0918.2,+25.3,041,0097,1596046662 00,0007,0010,0918.3,+25.0,042,0112,1596046962 00,0007,0010,0918.4,+25.4,041,0104,1596047262 00,0007,0010,0918.3,+24.9,042,0076,1596047562 00,0008,0011,0918.7,+24.8,042,0111,1596047862 00,0007,0010,0918.3,+25.1,041,0105,1596048162 00,0006,0008,0918.3,+24.8,042,0101,1596048462 00,0008,0011,0918.1,+25.0,041,0121,1596048762 00,0007,0010,0918.6,+24.0,044,0097,1596049062 00,0008,0011,0918.4,+23.9,045,0101,1596049362 00,0005,0007,0918.4,+24.0,044,0093,1596049662 00,0007,0010,0918.3,+24.0,044,0106,1596049962 00,0008,0011,0918.4,+23.5,046,0081,1596050262 00,0006,0008,0918.5,+24.0,043,0106,1596050562 00,0011,0015,0918.5,+23.7,044,0103,1596050862 00,0006,0008,0918.7,+23.5,045,0120,1596051162 00,0007,0010,0918.6,+23.8,043,0092,1596051462 00,0006,0008,0918.6,+24.0,043,0089,1596051762 00,0007,0010,0918.6,+23.8,043,0106,1596052062 00,0006,0008,0918.8,+23.4,045,0123,1596052362 00,0010,0013,0918.7,+23.1,046,0104,1596052662 00,0009,0012,0918.7,+23.2,046,0080,1596052962 00,0009,0012,0918.7,+23.7,044,0082,1596053262 00,0008,0011,0918.9,+23.4,045,0095,1596053562 00,0006,0008,0918.6,+23.6,044,0098,1596053862 00,0008,0011,0918.9,+23.4,045,0101,1596054162 00,0008,0011,0918.7,+23.8,043,0102,1596054462 00,0007,0010,0918.6,+23.9,043,0102,1596054762 00,0008,0011,0918.7,+23.7,044,0096,1596055062 00,0009,0012,0918.6,+23.6,044,0089,1596055362 00,0007,0010,0918.8,+23.8,043,0110,1596055662 00,0009,0012,0918.7,+23.5,044,0098,1596055962 00,0012,0016,0918.9,+23.5,044,0126,1596056265 00,0009,0012,0918.7,+23.8,043,0104,1596056562 00,0006,0008,0919.0,+23.8,043,0092,1596056862 00,0009,0012,0918.8,+23.8,043,0110,1596057162 00,0007,0010,0918.6,+24.0,042,0101,1596057462 00,0008,0011,0918.7,+23.8,043,0089,1596057762 00,0008,0011,0918.8,+23.8,043,0092,1596058062 00,0007,0010,0918.7,+23.9,042,0092,1596058362 00,0007,0010,0918.7,+23.8,043,0106,1596058662 00,0010,0013,0918.6,+23.7,043,0113,1596058962 00,0007,0010,0918.7,+23.6,043,0103,1596059262 00,0011,0015,0918.6,+23.3,044,0090,1596059562 00,0008,0011,0918.5,+23.3,044,0100,1596059862 00,0007,0010,0918.6,+23.6,043,0105,1596060162 00,0007,0010,0918.7,+23.3,044,0117,1596060462 00,0008,0011,0918.9,+23.4,043,0085,1596060762 00,0009,0012,0918.8,+23.4,043,0097,1596061062 00,0008,0011,0918.9,+23.4,043,0105,1596061362 00,0008,0011,0918.6,+23.2,044,0099,1596061662 00,0008,0011,0918.4,+22.9,045,0099,1596061962 00,0009,0012,0918.5,+22.9,045,0109,1596062262 00,0010,0013,0918.8,+23.0,045,0097,1596062562 00,0007,0010,0918.7,+23.0,044,0102,1596062862 00,0009,0012,0918.8,+23.0,044,0110,1596063162 00,0008,0011,0918.6,+23.0,044,0089,1596063462 00,0008,0011,0918.5,+23.0,045,0103,1596063762 00,0007,0010,0918.6,+22.9,045,0098,1596064062 00,0008,0011,0918.6,+22.7,046,0107,1596064362 00,0008,0011,0918.6,+22.5,046,0114,1596064665 00,0007,0010,0918.7,+22.5,046,0106,1596064962 00,0011,0015,0918.5,+22.5,046,0105,1596065262 00,0008,0011,0918.6,+22.6,046,0099,1596065562 00,0009,0012,0918.4,+22.6,045,0099,1596065862 00,0009,0012,0918.7,+22.5,045,0097,1596066162 00,0010,0013,0918.4,+22.4,046,0105,1596066462 00,0009,0012,0918.5,+22.1,047,0118,1596066762 00,0007,0010,0918.4,+22.2,046,0097,1596067062 00,0008,0011,0918.5,+22.5,046,0085,1596067362 00,0009,0012,0918.5,+22.4,046,0092,1596067662 00,0007,0010,0918.3,+22.3,046,0125,1596067962 00,0013,0017,0918.2,+22.4,046,0098,1596068262 00,0011,0015,0918.4,+22.4,046,0106,1596068562 00,0011,0015,0918.4,+22.3,046,0093,1596068862 00,0008,0011,0918.4,+22.1,047,0092,1596069162 00,0006,0008,0918.6,+22.5,046,0106,1596069462 00,0008,0011,0918.6,+22.5,046,0096,1596069762 00,0009,0012,0918.4,+22.6,045,0105,1596070062 00,0009,0012,0918.3,+22.6,045,0123,1596070362 00,0008,0011,0918.6,+22.5,044,0123,1596070662 00,0008,0011,0918.3,+22.6,043,0125,1596070962 00,0007,0010,0918.3,+22.8,042,0098,1596071262 00,0008,0011,0918.3,+22.7,042,0090,1596071562 00,0014,0018,0918.5,+22.5,044,0118,1596071862 00,0007,0010,0918.6,+22.4,044,0107,1596072162 00,0007,0010,0918.5,+22.5,044,0085,1596072462 00,0007,0010,0918.5,+22.4,045,0092,1596072762 00,0007,0010,0918.5,+22.2,045,0087,1596073062 00,0008,0011,0918.5,+22.1,045,0102,1596073362 00,0013,0017,0918.6,+22.1,045,0116,1596073666 00,0008,0011,0918.2,+21.9,046,0111,1596073962 00,0008,0011,0918.5,+22.2,045,0104,1596074262 00,0009,0012,0918.3,+22.0,045,0101,1596074562 00,0006,0008,0918.5,+22.2,045,0103,1596074862 00,0010,0013,0918.5,+22.1,045,0102,1596075162 00,0006,0008,0918.5,+22.0,046,0089,1596075462 00,0014,0018,0918.6,+22.0,046,0083,1596075762 00,0009,0012,0918.7,+21.9,046,0094,1596076063 00,0006,0008,0918.7,+22.0,046,0091,1596076363 00,0006,0008,0918.8,+22.2,045,0117,1596076663 00,0006,0008,0918.5,+22.1,046,0104,1596076963 00,0007,0010,0918.9,+21.9,046,0094,1596077263 00,0005,0007,0918.5,+21.7,047,0125,1596077563 00,0005,0007,0918.5,+21.7,047,0102,1596077863 00,0006,0008,0918.7,+21.8,048,0094,1596078163 00,0007,0010,0918.6,+22.2,047,0099,1596078463 00,0006,0008,0918.8,+22.4,047,0090,1596078763 00,0008,0011,0919.0,+22.7,046,0092,1596079062 00,0008,0011,0919.0,+22.8,046,0107,1596079363 00,0008,0011,0919.1,+22.7,046,0091,1596079663 00,0008,0011,0919.0,+22.8,046,0102,1596079963 00,0009,0012,0919.0,+22.9,046,0098,1596080263 00,0009,0012,0919.0,+23.1,046,0094,1596080563 00,0008,0011,0918.7,+23.1,046,0094,1596080863 00,0008,0011,0918.8,+23.2,046,0109,1596081163 00,0009,0012,0918.7,+23.3,046,0116,1596081463 00,0008,0011,0918.9,+23.5,046,0095,1596081763 00,0008,0011,0918.5,+23.7,045,0121,1596082063 00,0012,0016,0918.7,+23.8,045,0099,1596082363 00,0011,0015,0918.4,+23.9,045,0114,1596082663 00,0007,0010,0919.1,+23.6,045,0111,1596082963 00,0008,0011,0918.8,+23.8,045,0099,1596083263 00,0008,0011,0918.4,+23.9,044,0119,1596083563 00,0010,0013,0918.6,+24.1,044,0089,1596083863 00,0008,0011,0918.8,+24.1,044,0106,1596084163 00,0008,0011,0918.6,+24.3,044,0091,1596084463 00,0009,0012,0918.6,+24.3,044,0092,1596084763 00,0008,0011,0918.5,+23.9,045,0088,1596085063 00,0010,0013,0918.5,+24.7,043,0104,1596085363 00,0007,0010,0918.5,+24.5,043,0097,1596085663 00,0008,0011,0918.7,+24.9,043,0109,1596085963 00,0009,0012,0918.5,+24.8,043,0119,1596086263 00,0008,0011,0918.4,+24.8,042,0124,1596086563 00,0010,0013,0918.6,+24.9,043,0097,1596086863 00,0010,0013,0918.5,+25.1,042,0114,1596087163 00,0009,0012,0918.7,+25.3,042,0102,1596087463 00,0007,0010,0918.5,+25.4,041,0110,1596087763 00,0006,0008,0918.6,+25.6,040,0088,1596088063 00,0008,0011,0918.5,+25.5,040,0085,1596088363 00,0008,0011,0918.6,+26.4,040,0129,1596088663 00,0008,0011,0918.5,+25.8,040,0103,1596088963 00,0007,0010,0918.7,+26.4,039,0106,1596089263 00,0007,0010,0918.5,+26.0,040,0113,1596089563 00,0007,0010,0918.3,+26.0,039,0090,1596089863 00,0008,0011,0918.6,+26.4,039,0103,1596090163 00,0008,0011,0918.6,+26.0,039,0096,1596090463 00,0007,0010,0918.6,+26.3,038,0103,1596090763 00,0007,0010,0918.6,+26.4,038,0089,1596091063 00,0008,0011,0918.3,+27.4,036,0112,1596091363 00,0007,0010,0918.5,+26.6,038,0111,1596091666 00,0007,0010,0918.3,+27.0,036,0101,1596091963 00,0009,0012,0918.2,+27.4,036,0094,1596092263 00,0010,0013,0918.5,+27.0,036,0099,1596092563 00,0006,0008,0918.7,+27.2,036,0105,1596092863 00,0009,0012,0918.4,+27.0,035,0121,1596093163 00,0007,0010,0918.6,+27.6,033,0094,1596093463 00,0010,0013,0918.5,+27.8,034,0097,1596093763 00,0007,0010,0918.6,+26.8,035,0108,1596094063 00,0009,0012,0918.4,+27.1,034,0116,1596094363 00,0006,0008,0918.1,+27.4,035,0113,1596094663 00,0006,0008,0918.5,+27.5,033,0122,1596094963 00,0006,0008,0918.1,+27.4,033,0111,1596095263 00,0007,0010,0919.5,+26.3,035,0089,1596095563 00,0009,0012,0919.6,+26.1,036,0085,1596095863 00,0007,0010,0918.8,+27.3,034,0098,1596096163 00,0005,0007,0918.2,+28.6,033,0099,1596096463 00,0008,0011,0918.9,+28.0,034,0110,1596096763 00,0006,0008,0919.2,+28.6,032,0098,1596097063 00,0006,0008,0918.5,+28.4,031,0098,1596097364 00,0007,0010,0918.5,+27.6,032,0108,1596097663 00,0007,0010,0918.4,+29.4,030,0104,1596097963 00,0007,0010,0918.4,+28.6,030,0116,1596098264 00,0008,0011,0918.4,+30.3,030,0080,1596098564 00,0006,0008,0918.2,+28.5,033,0131,1596098864 00,0011,0015,0918.5,+31.1,028,0107,1596099164 00,0007,0010,0919.4,+28.6,032,0111,1596099464 00,0011,0015,0918.5,+29.1,031,0113,1596099763 00,0007,0010,0919.6,+29.7,030,0099,1596100063 00,0005,0007,0919.6,+28.1,033,0088,1596100363 00,0006,0008,0919.4,+28.6,032,0103,1596100663 00,0008,0011,0918.4,+27.9,032,0111,1596100963 00,0006,0008,0918.5,+28.2,033,0103,1596101263 00,0007,0010,0919.5,+27.6,033,0104,1596101563 00,0008,0011,0918.6,+28.1,032,0106,1596101863 00,0006,0008,0919.4,+28.7,032,0103,1596102164 00,0007,0010,0919.4,+28.0,032,0105,1596102464 00,0007,0010,0919.0,+28.8,031,0090,1596102764 00,0006,0008,0918.7,+29.1,029,0109,1596103064 00,0006,0008,0918.7,+28.2,031,0088,1596103363 00,0006,0008,0919.1,+29.1,030,0118,1596103663 00,0006,0008,0919.4,+27.4,033,0119,1596103963 00,0007,0010,0919.2,+27.5,032,0104,1596104263 00,0006,0008,0919.4,+27.2,033,0111,1596104564 00,0008,0011,0918.6,+27.4,034,0100,1596104864 00,0009,0012,0918.6,+29.6,029,0103,1596105164 00,0007,0010,0918.4,+30.4,028,0102,1596105464 00,0009,0012,0919.0,+27.7,032,0120,1596106064 00,0005,0007,0919.0,+27.6,032,0094,1596106364 00,0006,0008,0918.6,+28.0,031,0086,1596106667 00,0008,0011,0918.9,+27.9,031,0098,1596106964 00,0008,0011,0919.1,+27.8,032,0105,1596107264 00,0008,0011,0918.8,+27.7,032,0096,1596107564 00,0007,0010,0919.1,+28.2,032,0120,1596107863 00,0007,0010,0919.0,+27.6,032,0094,1596108164 00,0008,0011,0918.0,+28.6,029,0100,1596108464 00,0006,0008,0917.8,+29.6,028,0101,1596108764 00,0009,0012,0918.6,+29.3,028,0105,1596109064 00,0008,0011,0919.0,+28.1,032,0101,1596109364 00,0007,0010,0919.0,+28.2,031,0099,1596109664 00,0006,0008,0918.8,+27.8,032,0105,1596109964 00,0011,0015,0918.6,+28.3,031,0091,1596110267 00,0006,0008,0917.9,+28.3,030,0098,1596110564 00,0005,0007,0917.9,+29.5,027,0093,1596110864 00,0005,0007,0917.8,+29.8,027,0099,1596111175 00,0006,0008,0917.8,+29.6,028,0092,1596111466 00,0007,0010,0917.6,+31.9,023,0110,1596112064 00,0006,0008,0918.1,+31.7,026,0099,1596112365 00,0009,0012,0918.4,+28.7,031,0101,1596112664 00,0007,0010,0918.7,+28.0,032,0093,1596112964 00,0007,0010,0917.8,+28.0,032,0095,1596113264 00,0008,0011,0917.6,+29.5,027,0104,1596113864 00,0006,0008,0917.7,+30.3,026,0116,1596114164 00,0007,0010,0917.8,+30.7,026,0095,1596114464 00,0009,0012,0917.5,+32.6,025,0090,1596114764 00,0007,0010,0917.5,+30.6,028,0097,1596115064 00,0007,0010,0917.7,+32.0,026,0095,1596115364 00,0005,0007,0917.7,+30.7,027,0098,1596115664 00,0008,0011,0917.4,+29.4,029,0117,1596115964 00,0007,0010,0917.8,+29.8,028,0105,1596116264 00,0006,0008,0918.2,+29.6,029,0108,1596116564 00,0007,0010,0918.2,+29.1,029,0114,1596116864 00,0009,0012,0918.3,+29.0,030,0105,1596117164 00,0008,0011,0918.3,+28.9,031,0125,1596117465 00,0005,0007,0918.3,+28.8,028,0103,1596117766 00,0006,0008,0918.4,+29.0,027,0096,1596118066 00,0006,0008,0918.5,+28.8,030,0101,1596118365 00,0008,0011,0918.3,+29.4,031,0100,1596118664 00,0008,0011,0918.3,+28.7,032,0078,1596118964 00,0006,0008,0918.5,+28.8,031,0110,1596119264 00,0007,0010,0918.2,+28.6,031,0105,1596119564 00,0008,0011,0918.1,+29.3,029,0103,1596119864 00,0009,0012,0918.3,+28.7,031,0101,1596120165 00,0005,0007,0917.9,+28.9,030,0084,1596120465 00,0008,0011,0918.2,+29.0,030,0108,1596120764 00,0007,0010,0918.0,+29.5,029,0077,1596121064 00,0006,0008,0917.9,+29.8,027,0119,1596121364 00,0005,0007,0918.1,+28.9,028,0106,1596121664 00,0007,0010,0917.8,+29.6,027,0099,1596121965 00,0008,0011,0917.5,+29.3,028,0108,1596122265 00,0007,0010,0918.2,+29.3,028,0109,1596122864 00,0010,0013,0918.3,+28.7,029,0104,1596123164 00,0004,0006,0917.9,+28.9,029,0097,1596123464 00,0006,0008,0918.1,+28.3,030,0102,1596123764 00,0007,0010,0918.2,+28.2,030,0096,1596124064 00,0006,0008,0917.9,+28.1,030,0090,1596124364 00,0007,0010,0918.0,+28.1,030,0093,1596124664 00,0008,0011,0918.2,+28.2,030,0123,1596124964 00,0007,0010,0918.3,+27.8,031,0101,1596125264 00,0006,0008,0918.0,+28.0,031,0099,1596125564 00,0005,0007,0918.4,+28.2,030,0113,1596125864 00,0005,0007,0918.2,+27.8,031,0108,1596126164 00,0005,0007,0918.3,+27.9,031,0091,1596126466 00,0004,0006,0918.2,+28.2,030,0121,1596126764 00,0008,0011,0918.2,+27.5,032,0103,1596127064 00,0005,0007,0918.1,+27.4,032,0113,1596127364 00,0006,0008,0918.3,+27.8,031,0110,1596127664 00,0005,0007,0918.2,+27.5,031,0111,1596127964 00,0007,0010,0918.2,+26.8,032,0098,1596128264 00,0007,0010,0918.2,+26.5,033,0111,1596128564 00,0006,0008,0918.4,+26.3,034,0105,1596128864 00,0005,0007,0918.2,+26.1,034,0097,1596129164 00,0008,0011,0918.2,+26.1,034,0100,1596129464 00,0005,0007,0918.5,+25.2,037,0113,1596129765 00,0007,0010,0918.4,+24.9,038,0116,1596130066 00,0006,0008,0918.5,+24.9,038,0102,1596130365 00,0009,0012,0918.7,+24.9,039,0090,1596130664 00,0010,0013,0918.2,+24.7,039,0101,1596130964 00,0008,0011,0918.4,+24.6,039,0089,1596131264 00,0007,0010,0918.5,+24.7,039,0110,1596131564 00,0014,0018,0918.4,+24.8,038,0103,1596131864 00,0007,0010,0918.3,+24.8,038,0108,1596132164 00,0006,0008,0918.4,+24.7,038,0099,1596132464 00,0009,0012,0918.5,+24.8,037,0100,1596132764 00,0005,0007,0918.7,+24.7,037,0115,1596133064 00,0005,0007,0918.8,+24.9,037,0094,1596133364 00,0006,0008,0918.6,+24.8,037,0100,1596133664 00,0006,0008,0918.7,+24.6,037,0111,1596133964 00,0007,0010,0918.6,+24.5,037,0094,1596134264 00,0009,0012,0918.8,+24.4,038,0104,1596134564 00,0009,0012,0918.7,+24.4,038,0106,1596134864 00,0007,0010,0918.7,+24.3,038,0109,1596135164 00,0008,0011,0918.7,+24.0,039,0096,1596135464 00,0006,0008,0918.6,+24.1,039,0077,1596135764 00,0007,0010,0918.8,+23.8,040,0112,1596136064 00,0008,0011,0919.0,+24.3,038,0109,1596136364 00,0006,0008,0918.7,+24.0,039,0099,1596136664 00,0007,0010,0919.1,+23.8,039,0101,1596136964 00,0006,0008,0919.1,+23.9,039,0105,1596137265 00,0006,0008,0918.8,+24.0,039,0090,1596137565 00,0007,0010,0918.9,+24.0,038,0087,1596137865 00,0007,0010,0918.8,+23.6,040,0104,1596138165 00,0005,0007,0918.9,+23.7,039,0111,1596138465 00,0011,0015,0919.0,+23.9,039,0078,1596138765 00,0007,0010,0919.0,+23.5,040,0111,1596139065 00,0007,0010,0919.0,+23.5,040,0107,1596139365 00,0007,0010,0919.0,+23.4,040,0102,1596139665 00,0011,0015,0918.7,+23.4,040,0089,1596139965 00,0008,0011,0918.7,+23.6,039,0114,1596140264 00,0007,0010,0918.7,+23.7,039,0091,1596140565 00,0007,0010,0918.8,+23.7,039,0088,1596140865 00,0005,0007,0919.0,+23.9,039,0108,1596141165 00,0009,0012,0918.9,+23.9,039,0088,1596141465 00,0007,0010,0918.9,+23.9,039,0087,1596141765 00,0009,0012,0918.7,+23.6,039,0104,1596142065 00,0006,0008,0919.0,+23.5,039,0119,1596142368 00,0007,0010,0918.7,+23.7,039,0107,1596142665 00,0006,0008,0918.8,+23.4,040,0107,1596142965 00,0006,0008,0918.7,+23.5,040,0099,1596143265 00,0007,0010,0918.6,+23.4,040,0104,1596143565 00,0010,0013,0918.6,+23.3,040,0096,1596143865 00,0009,0012,0918.7,+23.1,041,0102,1596144165 00,0007,0010,0919.0,+23.4,040,0105,1596144465 00,0006,0008,0918.6,+22.9,042,0104,1596144765 00,0006,0008,0918.8,+22.7,042,0105,1596145065 00,0015,0021,0918.6,+22.8,042,0090,1596145365 00,0008,0011,0918.8,+22.6,043,0101,1596145665 00,0005,0007,0918.7,+22.5,043,0086,1596145965 00,0008,0011,0918.8,+22.6,043,0104,1596146265 00,0010,0013,0918.8,+22.5,043,0099,1596146565 00,0006,0008,0918.5,+22.7,043,0100,1596146865 00,0006,0008,0918.5,+22.7,043,0108,1596147165 00,0008,0011,0918.5,+22.5,044,0103,1596147465 00,0008,0011,0918.2,+22.7,043,0113,1596147765 00,0007,0010,0918.5,+22.8,043,0122,1596148065 00,0009,0012,0918.1,+22.7,043,0106,1596148365 00,0007,0010,0918.2,+22.7,043,0114,1596148665 00,0007,0010,0918.3,+23.0,042,0107,1596148965 00,0004,0006,0918.1,+23.0,042,0085,1596149268 00,0005,0007,0918.3,+23.2,041,0098,1596149565 00,0006,0008,0918.3,+23.2,041,0124,1596149865 00,0005,0007,0918.1,+23.3,040,0114,1596150165 00,0005,0007,0917.8,+23.3,040,0086,1596150465 00,0007,0010,0917.8,+23.3,040,0101,1596150765 00,0006,0008,0917.7,+23.3,040,0091,1596151065 00,0007,0010,0918.0,+23.1,041,0112,1596151365 00,0006,0008,0917.8,+23.2,041,0089,1596151665 00,0007,0010,0917.5,+23.1,041,0107,1596151965 00,0010,0013,0917.7,+23.1,041,0095,1596152265 00,0010,0013,0917.8,+22.9,042,0104,1596152565 00,0007,0010,0917.5,+23.0,041,0091,1596152865 00,0006,0008,0917.4,+23.1,040,0109,1596153165 00,0005,0007,0917.7,+23.2,040,0086,1596153465 00,0007,0010,0917.6,+23.2,040,0098,1596153765 00,0006,0008,0917.3,+23.4,039,0098,1596154065 00,0007,0010,0917.4,+23.5,038,0109,1596154365 00,0004,0006,0917.5,+23.5,038,0095,1596154665 00,0011,0015,0917.6,+23.5,038,0075,1596154965 00,0006,0008,0917.3,+23.8,038,0096,1596155265 00,0006,0008,0917.2,+23.8,038,0116,1596155565 00,0005,0007,0917.3,+23.4,038,0086,1596155865 00,0006,0008,0917.2,+23.7,038,0113,1596156165 00,0010,0013,0917.2,+23.7,038,0107,1596156465 00,0005,0007,0917.4,+23.5,038,0090,1596156765 00,0005,0007,0917.3,+23.5,038,0100,1596157065 00,0008,0011,0917.2,+23.5,039,0081,1596157365 00,0007,0010,0917.0,+23.5,039,0102,1596157665 00,0006,0008,0916.9,+23.3,039,0086,1596157965 00,0007,0010,0917.0,+22.9,040,0082,1596158265 00,0005,0007,0917.0,+23.0,041,0112,1596158565 00,0005,0007,0916.9,+22.9,041,0097,1596158869 00,0005,0007,0916.8,+22.9,041,0119,1596159165 00,0007,0010,0917.1,+23.0,041,0106,1596159465 00,0011,0015,0916.8,+23.2,040,0100,1596159765 00,0006,0008,0916.8,+23.0,040,0092,1596160065 00,0006,0008,0916.9,+22.8,041,0088,1596160365 00,0008,0011,0917.0,+22.9,041,0091,1596160665 00,0006,0008,0916.7,+23.1,040,0083,1596160965 00,0007,0010,0916.8,+23.2,040,0100,1596161265 00,0007,0010,0916.7,+23.4,039,0097,1596161565 00,0006,0008,0916.9,+22.9,040,0096,1596161865 00,0005,0007,0917.0,+22.6,041,0090,1596162165 00,0006,0008,0917.0,+22.9,040,0113,1596162465 00,0006,0008,0916.8,+22.8,043,0096,1596162765 00,0007,0010,0916.8,+23.0,042,0092,1596163065 00,0007,0010,0916.8,+23.0,043,0088,1596163365 00,0006,0008,0916.8,+23.0,043,0115,1596163665 00,0012,0016,0916.7,+23.1,043,0106,1596163965 00,0006,0008,0917.0,+22.9,045,0111,1596164265 00,0008,0011,0917.1,+23.0,044,0094,1596164565 00,0008,0011,0916.7,+23.2,044,0093,1596164865 00,0013,0017,0917.1,+23.3,044,0098,1596165165 00,0008,0011,0916.7,+23.2,045,0104,1596165465 00,0007,0010,0917.1,+23.4,045,0098,1596165765 00,0008,0011,0916.8,+23.5,044,0107,1596166065 00,0011,0015,0916.8,+23.5,045,0093,1596166365 00,0008,0011,0916.8,+23.4,045,0097,1596166665 00,0008,0011,0916.5,+23.7,044,0112,1596166965 00,0009,0012,0916.4,+23.8,044,0097,1596167265 00,0009,0012,0916.6,+24.0,044,0098,1596167565 00,0008,0011,0916.4,+24.0,045,0093,1596167865 00,0008,0011,0916.3,+24.0,045,0092,1596168165 00,0009,0012,0916.5,+24.2,045,0108,1596168465 00,0010,0013,0916.2,+24.3,045,0106,1596168765 00,0010,0013,0916.1,+24.4,045,0121,1596169065 00,0007,0010,0916.4,+24.5,045,0107,1596169366 00,0008,0011,0916.1,+24.7,045,0106,1596169666 00,0007,0010,0916.2,+24.8,045,0112,1596169966 00,0008,0011,0916.2,+24.9,045,0091,1596170266 00,0010,0013,0916.2,+25.1,045,0102,1596170566 00,0007,0010,0916.3,+25.4,045,0094,1596170866 00,0007,0010,0916.3,+25.4,045,0098,1596171167 00,0009,0012,0916.0,+25.5,044,0092,1596171466 00,0008,0011,0916.0,+25.8,043,0098,1596171766 00,0010,0013,0916.1,+25.7,044,0098,1596172066 00,0008,0011,0916.0,+26.0,043,0097,1596172366 00,0009,0012,0915.9,+25.9,044,0083,1596172666 00,0009,0012,0916.0,+25.8,044,0099,1596172966 00,0008,0011,0916.0,+25.9,044,0114,1596173266 00,0009,0012,0915.9,+26.1,043,0097,1596173566 00,0013,0017,0915.8,+26.1,043,0099,1596173866 00,0007,0010,0915.8,+25.8,044,0103,1596174166 00,0007,0010,0915.9,+25.7,044,0092,1596174466 00,0008,0011,0915.9,+26.3,044,0111,1596174767 00,0009,0012,0915.8,+26.6,043,0096,1596175066 00,0008,0011,0915.9,+26.4,043,0098,1596175366 00,0009,0012,0915.6,+27.0,042,0101,1596175666 00,0009,0012,0915.7,+26.8,042,0111,1596175966 00,0007,0010,0915.8,+27.0,041,0098,1596176266 00,0010,0013,0915.7,+26.8,042,0091,1596176566 00,0009,0012,0915.9,+27.0,041,0102,1596176866 00,0007,0010,0915.7,+27.0,041,0102,1596177166 00,0009,0012,0915.5,+27.3,041,0095,1596177467 00,0007,0010,0915.6,+28.1,039,0095,1596177767 00,0006,0008,0915.6,+27.7,039,0085,1596178067 00,0007,0010,0915.7,+27.7,039,0099,1596178367 00,0007,0010,0915.3,+28.3,038,0098,1596178666 00,0007,0010,0915.3,+28.2,037,0086,1596178967 00,0006,0008,0915.3,+28.6,037,0099,1596179267 00,0009,0012,0915.5,+28.4,037,0096,1596179567 00,0008,0011,0915.4,+28.2,037,0104,1596179866 00,0007,0010,0915.1,+29.0,036,0109,1596180166 00,0010,0013,0915.1,+29.0,036,0088,1596180466 00,0011,0015,0915.2,+28.6,037,0110,1596180767 00,0008,0011,0915.2,+28.8,036,0103,1596181066 00,0008,0011,0915.1,+28.7,037,0097,1596181367 00,0007,0010,0915.1,+28.6,036,0101,1596181666 00,0007,0010,0915.2,+28.2,037,0106,1596181966 00,0006,0008,0915.3,+28.8,036,0113,1596182266 00,0007,0010,0915.1,+28.9,036,0090,1596182567 00,0008,0011,0915.3,+29.2,034,0094,1596182867 00,0010,0013,0915.2,+28.8,036,0111,1596183167 00,0007,0010,0914.9,+30.2,033,0097,1596183468 00,0009,0012,0914.8,+29.3,035,0090,1596183767 00,0007,0010,0915.1,+29.5,035,0094,1596184067 00,0009,0012,0914.9,+29.3,034,0094,1596184367 00,0007,0010,0914.8,+29.3,034,0108,1596184668 00,0007,0010,0914.9,+30.1,033,0085,1596184967 00,0007,0010,0914.8,+28.7,034,0080,1596185266 00,0010,0013,0914.8,+28.5,035,0088,1596185566 00,0007,0010,0915.0,+28.7,035,0106,1596185867 00,0008,0011,0915.0,+29.4,034,0075,1596186167 00,0008,0011,0914.9,+29.2,034,0083,1596186467 00,0009,0012,0915.0,+29.5,033,0105,1596186767 00,0007,0010,0914.5,+30.0,033,0117,1596187067 00,0008,0011,0914.8,+29.8,033,0107,1596187367 00,0008,0011,0914.5,+29.6,033,0114,1596187667 00,0009,0012,0914.8,+29.3,033,0092,1596187966 00,0007,0010,0914.6,+30.0,033,0094,1596188266 00,0007,0010,0914.6,+30.4,032,0099,1596188566 00,0008,0011,0914.6,+31.2,031,0114,1596188866 00,0007,0010,0914.7,+29.9,032,0110,1596189166 00,0007,0010,0914.8,+29.7,033,0102,1596189466 00,0009,0012,0914.5,+29.6,033,0091,1596189766 00,0007,0010,0914.9,+30.5,031,0115,1596190066 00,0008,0011,0914.7,+29.4,032,0095,1596190366 00,0006,0008,0914.4,+29.5,030,0114,1596190667 00,0009,0012,0914.6,+30.4,030,0105,1596190967 00,0006,0008,0914.6,+31.3,027,0098,1596191267 00,0005,0007,0914.3,+31.4,026,0112,1596191567 00,0006,0008,0914.6,+30.4,026,0112,1596191867 00,0005,0007,0914.5,+29.6,029,0088,1596192166 00,0006,0008,0914.4,+29.6,030,0117,1596192466 00,0008,0011,0914.5,+29.2,030,0096,1596192766 00,0006,0008,0914.0,+30.6,027,0102,1596193066 00,0005,0007,0914.2,+30.0,030,0114,1596193366 00,0006,0008,0914.1,+29.4,031,0107,1596193666 00,0006,0008,0914.0,+30.5,027,0108,1596193966 00,0004,0006,0914.0,+29.5,027,0113,1596194266 00,0006,0008,0914.3,+31.0,027,0087,1596194566 00,0009,0012,0913.9,+30.5,028,0093,1596194866 00,0006,0008,0913.9,+31.3,027,0092,1596195167 00,0007,0010,0913.8,+31.9,027,0105,1596195470 00,0005,0007,0913.9,+30.6,028,0111,1596195766 00,0005,0007,0913.7,+31.9,026,0116,1596196066 00,0006,0008,0913.8,+31.1,027,0100,1596196366 00,0007,0010,0913.8,+31.1,026,0082,1596196666 00,0005,0007,0913.6,+31.5,026,0103,1596196967 00,0005,0007,0913.7,+30.4,026,0099,1596197267 00,0006,0008,0913.6,+30.7,025,0103,1596197568 00,0007,0010,0913.8,+31.2,025,0111,1596197867 00,0006,0008,0913.6,+31.1,024,0118,1596198166 00,0006,0008,0913.5,+31.1,026,0112,1596198467 00,0006,0008,0913.6,+30.9,026,0096,1596198767 00,0007,0010,0913.5,+30.5,027,0116,1596199067 00,0006,0008,0913.5,+30.5,027,0109,1596199367 00,0007,0010,0913.5,+30.8,027,0099,1596199667 00,0004,0006,0913.5,+31.2,026,0115,1596199967 00,0005,0007,0913.5,+30.0,027,0086,1596200267 00,0005,0007,0913.4,+32.0,023,0098,1596200567 00,0004,0006,0913.5,+30.7,024,0090,1596200867 00,0005,0007,0913.2,+30.9,024,0111,1596201167 00,0005,0007,0913.4,+31.0,025,0107,1596201467 00,0004,0006,0913.3,+30.3,023,0107,1596201767 00,0006,0008,0913.4,+31.0,019,0124,1596202067 00,0003,0005,0913.0,+31.3,021,0099,1596202368 00,0004,0006,0913.0,+31.2,022,0098,1596202667 00,0003,0005,0912.8,+31.1,022,0100,1596202967 00,0005,0007,0913.0,+31.4,022,0097,1596203267 00,0003,0005,0912.8,+30.4,022,0101,1596203567 00,0003,0005,0913.0,+31.2,022,0107,1596203867 00,0004,0006,0912.8,+31.1,025,0103,1596204167 00,0004,0006,0912.8,+30.7,026,0118,1596204467 00,0011,0015,0913.1,+30.9,025,0103,1596204768 00,0004,0006,0913.1,+29.8,026,0105,1596205067 00,0005,0007,0912.9,+30.4,028,0094,1596205367 00,0004,0006,0913.0,+30.5,027,0109,1596205668 00,0005,0007,0912.8,+31.5,026,0120,1596205967 00,0005,0007,0912.9,+31.0,028,0083,1596206267 00,0005,0007,0913.0,+30.9,029,0092,1596206567 00,0005,0007,0912.8,+30.3,029,0097,1596206867 00,0006,0008,0912.8,+30.6,030,0108,1596207167 00,0005,0007,0912.8,+30.0,030,0123,1596208067 00,0007,0010,0912.9,+29.0,031,0112,1596208367 00,0005,0007,0912.7,+29.1,032,0096,1596208667 00,0006,0008,0912.7,+30.0,030,0107,1596208967 00,0006,0008,0912.8,+29.9,031,0119,1596209267 00,0007,0010,0912.8,+29.9,031,0116,1596209567 00,0006,0008,0912.8,+30.0,031,0105,1596209867 00,0006,0008,0912.8,+30.0,031,0091,1596210167 00,0007,0010,0912.9,+29.6,031,0112,1596210467 00,0005,0007,0912.6,+29.7,032,0124,1596210767 00,0007,0010,0912.8,+29.1,032,0109,1596211067 00,0006,0008,0912.9,+29.6,032,0089,1596211367 00,0006,0008,0912.7,+29.1,033,0105,1596211667 00,0008,0011,0912.7,+29.1,033,0126,1596211967 00,0007,0010,0912.8,+28.7,034,0095,1596212269 00,0005,0007,0912.6,+28.9,033,0110,1596212568 00,0007,0010,0912.5,+28.9,033,0101,1596212867 00,0007,0010,0912.9,+28.9,033,0113,1596213167 00,0007,0010,0912.9,+28.3,035,0102,1596213767 00,0012,0016,0913.0,+28.4,035,0122,1596214067 00,0007,0010,0912.6,+28.4,035,0098,1596214367 00,0008,0011,0913.1,+28.0,036,0101,1596214667 00,0010,0013,0912.7,+27.9,036,0110,1596214970 00,0008,0011,0912.8,+27.6,037,0095,1596215267 00,0006,0008,0912.7,+27.4,037,0103,1596215567 00,0008,0011,0913.1,+27.2,038,0115,1596215867 00,0007,0010,0912.6,+27.1,038,0114,1596216167 00,0007,0010,0913.1,+26.9,038,0098,1596216467 00,0008,0011,0912.8,+26.7,039,0116,1596216767 00,0009,0012,0912.8,+26.6,040,0098,1596217067 00,0007,0010,0912.7,+26.6,040,0092,1596217367 00,0009,0012,0912.9,+26.5,040,0101,1596217670 00,0008,0011,0912.9,+26.3,041,0117,1596217967 00,0010,0013,0913.2,+26.2,042,0103,1596218267 00,0008,0011,0912.9,+26.3,042,0117,1596218567 00,0009,0012,0913.1,+26.2,042,0085,1596218867 00,0012,0016,0913.3,+26.2,042,0090,1596219167 00,0009,0012,0913.3,+26.3,042,0112,1596219467 00,0009,0012,0913.2,+26.0,043,0090,1596219767 00,0009,0012,0913.1,+25.9,043,0113,1596220067 00,0008,0011,0913.0,+25.9,043,0115,1596220367 00,0007,0010,0913.1,+25.9,043,0098,1596220667 00,0006,0008,0913.3,+25.8,043,0106,1596220967 00,0009,0012,0913.0,+25.7,044,0110,1596221267 00,0008,0011,0913.3,+25.5,044,0105,1596221567 00,0007,0010,0913.1,+25.7,044,0110,1596221867 00,0007,0010,0913.2,+25.6,044,0103,1596222167 00,0010,0013,0913.4,+25.4,045,0096,1596222467 00,0008,0011,0913.4,+25.4,045,0098,1596222767 00,0007,0010,0913.1,+25.3,045,0096,1596223067 00,0011,0015,0913.3,+25.3,045,0119,1596223367 00,0010,0013,0913.1,+25.2,046,0090,1596223667 00,0008,0011,0913.1,+25.3,046,0094,1596223967 00,0009,0012,0912.8,+25.2,047,0099,1596224267 00,0010,0013,0913.2,+25.3,046,0071,1596224567 00,0009,0012,0912.8,+25.2,047,0112,1596224867 00,0008,0011,0913.2,+25.3,046,0101,1596225167 00,0009,0012,0913.2,+25.3,047,0098,1596225467 00,0008,0011,0912.7,+25.4,047,0109,1596225767 00,0009,0012,0913.2,+25.3,047,0095,1596226067 00,0009,0012,0912.8,+25.1,047,0099,1596226367 00,0008,0011,0913.0,+25.2,046,0130,1596226667 00,0009,0012,0912.6,+25.0,046,0110,1596226967 00,0010,0013,0912.5,+25.5,044,0089,1596227267 00,0009,0012,0912.8,+25.1,045,0101,1596227568 00,0008,0011,0912.6,+25.3,044,0111,1596227867 00,0008,0011,0912.6,+25.4,043,0108,1596228167 00,0009,0012,0912.7,+25.2,044,0115,1596228467 00,0008,0011,0912.4,+24.8,044,0103,1596228767 00,0008,0011,0912.4,+24.9,044,0103,1596229067 00,0009,0012,0912.3,+24.9,044,0111,1596229367 00,0007,0010,0912.3,+24.8,044,0090,1596229967 00,0008,0011,0912.5,+24.9,044,0094,1596230267 00,0008,0011,0912.6,+25.0,044,0089,1596230567 00,0006,0008,0912.7,+24.7,045,0102,1596230868 00,0010,0013,0912.5,+24.9,045,0100,1596231168 00,0007,0010,0912.6,+24.8,045,0101,1596231468 00,0008,0011,0912.7,+24.7,046,0116,1596231768 00,0009,0012,0912.7,+24.4,047,0088,1596232068 00,0013,0017,0912.9,+24.3,048,0108,1596232368 00,0008,0011,0912.7,+24.1,048,0112,1596232668 00,0008,0011,0912.9,+24.1,049,0113,1596232968 00,0009,0012,0912.8,+23.9,049,0091,1596233268 00,0007,0010,0912.4,+23.8,050,0102,1596233568 00,0008,0011,0912.5,+23.8,050,0079,1596233868 00,0008,0011,0912.3,+23.8,050,0124,1596234168 00,0010,0013,0912.4,+23.7,050,0109,1596234468 00,0009,0012,0912.4,+23.8,050,0091,1596234768 00,0007,0010,0912.2,+23.7,050,0093,1596235068 00,0008,0011,0912.3,+23.6,051,0121,1596235368 00,0009,0012,0912.4,+23.5,051,0102,1596235668 00,0008,0011,0912.2,+23.4,051,0096,1596235968 00,0008,0011,0912.3,+23.3,051,0109,1596236268 00,0011,0015,0912.4,+23.1,052,0108,1596236568 00,0008,0011,0912.1,+23.0,053,0108,1596236868 00,0010,0013,0912.2,+22.8,054,0084,1596237168 00,0008,0011,0912.0,+22.6,054,0085,1596237468 00,0008,0011,0912.0,+22.6,054,0098,1596237768 00,0009,0012,0912.1,+22.5,055,0108,1596238068 00,0011,0015,0911.8,+22.3,056,0098,1596238368 00,0009,0012,0912.0,+22.0,057,0102,1596238671 00,0009,0012,0911.9,+22.1,057,0121,1596238968 00,0010,0013,0911.9,+22.2,056,0102,1596239268 00,0008,0011,0912.0,+22.1,057,0099,1596239568 00,0011,0015,0911.9,+22.1,056,0075,1596239868 00,0012,0016,0911.9,+22.0,057,0110,1596240168 00,0009,0012,0911.6,+21.9,057,0097,1596240468 00,0012,0016,0911.6,+21.8,058,0120,1596240768 00,0010,0013,0911.8,+21.6,059,0081,1596241068 00,0008,0011,0911.9,+21.6,059,0114,1596241368 00,0008,0011,0911.6,+21.5,059,0100,1596241668 00,0011,0015,0912.1,+21.3,060,0095,1596241968 00,0012,0016,0911.8,+21.2,061,0092,1596242268 00,0010,0013,0911.8,+21.3,061,0097,1596242568 00,0010,0013,0911.7,+21.1,061,0116,1596242868 00,0012,0016,0911.9,+21.0,062,0104,1596243168 00,0009,0012,0911.8,+21.0,062,0103,1596243468 00,0010,0013,0911.7,+20.9,063,0108,1596243768 00,0009,0012,0911.8,+20.9,063,0119,1596244068 00,0009,0012,0911.9,+20.9,063,0109,1596244368 00,0009,0012,0911.8,+20.8,064,0097,1596244668 00,0013,0017,0911.8,+20.5,065,0091,1596244968 00,0010,0013,0911.6,+20.6,065,0091,1596245268 00,0011,0015,0912.1,+20.5,065,0091,1596245568 00,0008,0011,0911.9,+20.5,065,0100,1596245868 00,0009,0012,0911.8,+20.2,066,0116,1596246168 00,0015,0021,0911.9,+20.1,066,0093,1596246468 00,0009,0012,0911.6,+19.9,068,0089,1596246768 00,0010,0013,0911.7,+19.9,068,0110,1596247068 00,0010,0013,0911.9,+19.8,068,0107,1596247368 00,0015,0021,0911.9,+19.8,068,0099,1596247668 00,0007,0010,0911.7,+19.8,068,0098,1596247968 00,0008,0011,0912.1,+19.7,068,0103,1596248268 00,0007,0010,0911.8,+19.5,069,0089,1596248568 00,0009,0012,0911.8,+19.6,069,0096,1596248868 00,0009,0012,0912.1,+19.5,069,0103,1596249168 00,0008,0011,0911.8,+19.5,069,0107,1596249468 00,0017,0023,0912.0,+19.4,070,0101,1596249768 00,0010,0013,0911.7,+19.3,070,0090,1596250068 00,0011,0015,0912.1,+19.4,070,0111,1596250368 00,0011,0015,0912.2,+19.1,071,0116,1596250668 00,0016,0022,0912.0,+19.1,071,0102,1596250968 00,0008,0011,0912.0,+19.2,071,0098,1596251268 00,0009,0012,0911.9,+19.3,070,0095,1596251568 00,0014,0018,0912.1,+19.0,072,0102,1596251868 00,0008,0011,0912.0,+19.0,072,0099,1596252168 00,0008,0011,0912.0,+19.0,072,0091,1596252468 00,0014,0018,0912.0,+18.9,073,0082,1596252768 00,0008,0011,0912.1,+18.9,073,0100,1596253068 00,0008,0011,0912.1,+18.9,073,0105,1596253368 00,0008,0011,0912.3,+18.9,072,0102,1596253668 00,0009,0012,0912.1,+19.1,072,0119,1596253968 00,0009,0012,0912.2,+19.1,072,0091,1596254268 00,0009,0012,0912.2,+19.4,070,0116,1596254568 00,0008,0011,0911.7,+19.6,067,0080,1596254868 00,0007,0010,0911.5,+20.0,066,0117,1596255168 00,0007,0010,0911.8,+20.1,065,0086,1596255468 00,0006,0008,0912.3,+19.9,066,0085,1596255768 00,0009,0012,0911.8,+20.1,065,0094,1596256068 00,0007,0010,0911.8,+20.0,065,0114,1596256368 00,0008,0011,0911.7,+20.1,065,0091,1596256668 00,0008,0011,0911.4,+20.1,065,0090,1596256968 00,0009,0012,0911.4,+20.1,064,0105,1596257268 00,0008,0011,0911.7,+20.4,063,0093,1596257568 00,0007,0010,0911.3,+20.5,063,0085,1596257868 00,0008,0011,0911.5,+20.8,061,0106,1596258168 00,0007,0010,0911.5,+20.7,060,0102,1596258769 00,0007,0010,0911.6,+21.1,059,0095,1596259072 00,0009,0012,0911.6,+20.9,061,0108,1596259368 00,0008,0011,0911.6,+21.1,060,0089,1596259668 00,0007,0010,0911.8,+21.2,058,0111,1596259968 00,0007,0010,0911.5,+21.3,057,0105,1596260568 00,0007,0010,0911.6,+21.0,060,0096,1596260869 00,0007,0010,0911.5,+21.1,060,0116,1596261168 00,0010,0013,0911.7,+21.0,062,0080,1596261468 00,0007,0010,0911.9,+21.6,062,0109,1596261770 00,0006,0008,0911.8,+21.6,061,0106,1596262068 00,0007,0010,0911.8,+21.9,061,0100,1596262368 00,0006,0008,0911.8,+21.6,060,0106,1596262668 00,0008,0011,0911.6,+21.7,058,0116,1596262968 00,0007,0010,0911.7,+21.8,059,0098,1596263269 00,0006,0008,0911.7,+22.3,058,0114,1596263569 00,0005,0007,0911.8,+22.0,058,0113,1596263871 00,0006,0008,0911.8,+22.3,058,0118,1596264169 00,0009,0012,0911.8,+22.2,057,0102,1596264472 00,0006,0008,0911.9,+22.8,056,0088,1596265069 00,0006,0008,0911.9,+22.0,058,0094,1596265369 00,0006,0008,0912.0,+22.4,056,0106,1596265668 00,0005,0007,0911.7,+23.0,054,0103,1596265968 00,0007,0010,0911.9,+22.6,054,0083,1596266270 00,0006,0008,0911.8,+22.5,053,0109,1596266575 00,0006,0008,0911.9,+23.1,053,0098,1596266869 00,0007,0010,0912.0,+22.5,051,0095,1596267469 00,0006,0008,0911.8,+23.0,052,0099,1596268069 00,0005,0007,0912.0,+22.9,052,0123,1596268369 00,0008,0011,0911.9,+24.3,047,0111,1596268669 00,0006,0008,0911.7,+24.2,046,0099,1596268969 00,0005,0007,0911.9,+23.2,051,0105,1596269269 00,0005,0007,0911.8,+23.8,046,0119,1596269569 00,0006,0008,0912.1,+23.6,046,0108,1596269869 00,0009,0012,0911.9,+24.3,042,0087,1596270169 00,0008,0011,0911.9,+24.8,044,0099,1596270469 00,0004,0006,0911.9,+23.6,044,0095,1596270769 00,0005,0007,0911.7,+25.2,042,0102,1596271069 00,0004,0006,0911.7,+25.3,042,0091,1596271369 00,0009,0012,0911.9,+24.4,040,0108,1596271669 00,0005,0007,0911.6,+25.2,039,0103,1596271969 00,0004,0006,0911.3,+24.9,039,0097,1596272269 00,0004,0006,0911.6,+25.6,036,0093,1596272569 00,0004,0006,0911.7,+25.8,036,0118,1596272869 00,0004,0006,0911.8,+25.6,037,0109,1596273169 00,0005,0007,0912.0,+25.2,038,0083,1596273469 00,0005,0007,0911.9,+24.6,038,0098,1596273769 00,0004,0006,0911.6,+25.4,035,0111,1596274069 00,0004,0006,0911.9,+25.7,036,0107,1596274372 00,0005,0007,0911.9,+25.7,036,0089,1596274672 00,0009,0012,0911.9,+25.6,037,0113,1596274969 00,0005,0007,0911.8,+24.9,038,0077,1596275269 00,0005,0007,0912.2,+24.9,037,0099,1596275569 00,0004,0006,0911.9,+26.0,035,0102,1596275869 00,0004,0006,0911.9,+25.5,035,0096,1596276169 00,0004,0006,0911.8,+26.2,035,0094,1596276469 00,0004,0006,0911.6,+25.7,034,0083,1596276769 00,0006,0008,0911.3,+25.9,034,0115,1596277069 00,0003,0005,0911.7,+26.2,035,0087,1596277369 00,0006,0008,0911.6,+25.8,034,0107,1596277669 00,0004,0006,0911.4,+26.1,036,0111,1596277969 00,0005,0007,0911.9,+25.9,037,0092,1596278269 00,0005,0007,0912.1,+25.2,039,0110,1596278572 00,0004,0006,0912.2,+24.5,041,0097,1596278870 00,0006,0008,0912.1,+25.0,040,0102,1596279169 00,0006,0008,0912.1,+24.6,041,0098,1596279469 00,0005,0007,0911.3,+26.0,039,0103,1596279770 00,0006,0008,0911.3,+26.4,038,0115,1596280369 00,0005,0007,0911.2,+26.2,038,0129,1596280669 00,0005,0007,0911.4,+26.0,039,0101,1596280969 00,0007,0010,0911.2,+26.9,038,0115,1596281269 00,0005,0007,0911.6,+26.1,036,0094,1596281569 00,0005,0007,0911.2,+25.3,037,0091,1596281869 00,0005,0007,0911.0,+25.0,041,0124,1596282170 00,0007,0010,0910.8,+26.6,037,0104,1596282469 00,0005,0007,0911.1,+25.9,036,0096,1596282769 00,0004,0006,0910.9,+26.9,036,0081,1596283069 00,0008,0011,0911.1,+26.8,037,0091,1596283369 00,0006,0008,0910.8,+26.6,038,0081,1596283669 00,0005,0007,0911.0,+26.8,037,0094,1596283969 00,0005,0007,0911.1,+25.9,039,0109,1596284269 00,0008,0011,0910.9,+26.1,037,0106,1596284569 00,0005,0007,0911.6,+25.8,038,0095,1596284869 00,0005,0007,0910.9,+26.2,035,0091,1596285169 00,0004,0006,0910.7,+26.5,035,0083,1596285469 00,0004,0006,0910.9,+27.1,035,0116,1596285769 00,0004,0006,0910.5,+26.8,036,0089,1596286069 00,0006,0008,0910.7,+27.3,033,0113,1596286369 00,0004,0006,0911.2,+25.4,036,0110,1596286669 00,0005,0007,0911.0,+25.7,037,0111,1596286969 00,0008,0011,0911.1,+24.7,040,0105,1596287269 00,0005,0007,0911.0,+25.4,038,0096,1596287569 00,0005,0007,0911.4,+24.9,038,0118,1596287869 00,0005,0007,0911.1,+26.5,036,0101,1596288169 00,0004,0006,0910.8,+25.3,037,0090,1596288469 00,0004,0006,0911.2,+24.6,039,0075,1596288769 00,0006,0008,0911.6,+25.0,037,0096,1596289069 00,0004,0006,0911.4,+25.2,037,0104,1596289369 00,0004,0006,0911.3,+25.2,037,0102,1596289669 00,0004,0006,0911.4,+25.6,036,0092,1596289969 00,0006,0008,0911.0,+25.6,036,0101,1596290269 00,0004,0006,0911.5,+24.9,038,0106,1596290569 00,0004,0006,0911.2,+25.2,037,0098,1596290870 00,0006,0008,0911.5,+25.1,037,0105,1596291169 00,0004,0006,0911.6,+25.3,037,0097,1596291469 00,0005,0007,0911.4,+25.3,037,0092,1596291769 00,0004,0006,0911.6,+25.2,037,0085,1596292069 00,0005,0007,0911.9,+24.7,037,0075,1596292369 00,0004,0006,0911.7,+24.9,038,0091,1596292669 00,0004,0006,0912.0,+24.7,038,0106,1596292969 00,0006,0008,0911.6,+24.5,038,0106,1596293269 00,0004,0006,0911.7,+24.5,039,0112,1596293569 00,0004,0006,0911.8,+24.6,039,0106,1596293869 00,0009,0012,0912.0,+23.7,048,0117,1596294169 00,0007,0010,0911.9,+23.1,050,0104,1596294470 00,0007,0010,0911.6,+22.9,050,0106,1596294770 00,0006,0008,0911.6,+23.0,049,0105,1596295070 00,0005,0007,0911.8,+23.1,049,0088,1596295369 00,0007,0010,0912.1,+22.1,053,0094,1596295670 00,0008,0011,0912.0,+21.3,058,0096,1596295970 00,0007,0010,0912.0,+21.1,058,0117,1596296271 00,0006,0008,0912.0,+20.9,060,0102,1596296571 00,0008,0011,0911.6,+20.2,064,0091,1596296871 00,0007,0010,0911.7,+20.0,065,0103,1596297172 00,0010,0013,0911.6,+20.7,058,0084,1596297771 00,0010,0013,0911.2,+21.2,054,0105,1596298671 00,0011,0015,0911.2,+21.1,056,0103,1596298971 00,0009,0012,0911.6,+21.1,056,0097,1596299573 00,0010,0013,0911.3,+21.1,056,0097,1596299872 00,0008,0011,0911.4,+21.1,054,0100,1596300171 00,0011,0015,0911.5,+20.8,054,0122,1596300471 00,0011,0015,0911.6,+20.4,058,0095,1596300770 00,0009,0012,0911.8,+20.1,059,0102,1596301071 00,0011,0015,0911.7,+20.0,059,0103,1596301371 00,0010,0013,0911.6,+20.2,055,0096,1596301970 00,0008,0011,0911.4,+20.6,052,0098,1596302270 00,0008,0011,0911.8,+20.0,056,0103,1596302572 00,0008,0011,0911.8,+20.5,053,0080,1596303170 00,0008,0011,0911.7,+20.1,054,0123,1596303471 00,0007,0010,0911.6,+19.8,056,0109,1596303770 00,0006,0008,0911.8,+19.2,058,0104,1596304070 00,0006,0008,0911.8,+19.4,057,0087,1596304370 00,0007,0010,0912.1,+19.4,057,0106,1596304672 00,0008,0011,0911.9,+19.4,056,0103,1596304972 00,0007,0010,0912.1,+19.4,056,0112,1596305270 00,0006,0008,0912.0,+19.3,057,0112,1596305570 00,0006,0008,0912.1,+19.6,055,0084,1596305880 00,0008,0011,0912.0,+19.7,055,0101,1596306470 00,0007,0010,0912.1,+20.0,054,0089,1596306770 00,0007,0010,0911.9,+20.0,053,0097,1596307070 00,0007,0010,0912.2,+19.7,055,0100,1596307370 00,0005,0007,0912.3,+19.6,055,0112,1596307670 00,0006,0008,0912.0,+19.8,055,0112,1596307970 00,0009,0012,0912.1,+19.4,057,0115,1596308270 00,0008,0011,0912.0,+19.4,056,0083,1596308570 00,0005,0007,0912.1,+19.0,058,0104,1596308870 00,0007,0010,0912.4,+19.3,057,0114,1596309170 00,0006,0008,0912.4,+19.0,058,0113,1596309470 00,0005,0007,0912.5,+19.2,057,0095,1596309770 00,0006,0008,0912.2,+18.5,060,0118,1596310070 00,0006,0008,0912.1,+18.5,060,0098,1596310370 00,0005,0007,0912.4,+19.1,055,0114,1596310670 00,0005,0007,0912.3,+19.0,056,0105,1596310979 00,0006,0008,0912.4,+19.2,056,0118,1596311270 00,0005,0007,0912.4,+19.0,057,0097,1596311570 00,0005,0007,0912.2,+18.6,057,0108,1596311870 00,0005,0007,0912.4,+18.6,057,0109,1596312170 00,0004,0006,0912.6,+18.9,053,0117,1596312470 00,0005,0007,0912.6,+19.1,051,0114,1596312770 00,0003,0005,0912.5,+19.3,048,0111,1596313070 00,0008,0011,0912.7,+19.3,045,0085,1596313370 00,0003,0005,0912.5,+19.6,041,0083,1596313670 00,0003,0005,0912.6,+19.7,044,0126,1596313970 00,0005,0007,0912.5,+19.5,046,0102,1596314270 00,0005,0007,0912.7,+19.4,046,0084,1596314570 00,0004,0006,0912.7,+19.3,047,0075,1596314870 00,0003,0005,0912.5,+19.3,047,0099,1596315170 00,0004,0006,0912.7,+19.8,038,0109,1596315470 00,0002,0003,0912.4,+19.5,039,0106,1596315770 00,0003,0005,0912.6,+19.6,037,0099,1596316070 00,0003,0005,0912.2,+20.0,034,0099,1596316370 00,0003,0005,0912.5,+19.9,035,0106,1596316670 00,0007,0010,0912.8,+19.8,036,0110,1596316970 00,0003,0005,0912.6,+19.7,037,0114,1596317271 00,0003,0005,0912.3,+19.4,038,0101,1596317570 00,0003,0005,0912.6,+19.4,038,0088,1596317871 00,0003,0005,0912.4,+19.2,039,0125,1596318170 00,0003,0005,0912.5,+19.2,039,0106,1596318470 00,0003,0005,0912.4,+19.1,040,0099,1596318770 00,0002,0003,0912.0,+19.3,041,0086,1596319070 00,0002,0003,0912.2,+19.2,041,0090,1596319370 00,0003,0005,0912.0,+19.3,041,0091,1596319671 00,0003,0005,0911.9,+19.4,041,0099,1596319970 00,0003,0005,0912.2,+19.4,040,0104,1596320270 00,0005,0007,0912.0,+19.1,043,0101,1596320570 00,0004,0006,0911.8,+19.0,045,0116,1596320870 00,0003,0005,0911.9,+18.8,046,0102,1596321170 00,0006,0008,0912.1,+18.9,047,0119,1596321470 00,0003,0005,0912.0,+18.9,047,0100,1596321770 00,0016,0022,0912.2,+18.7,046,0105,1596322070 00,0003,0005,0911.9,+18.4,049,0100,1596322370 00,0004,0006,0911.7,+18.3,047,0088,1596322670 00,0010,0013,0912.0,+18.7,046,0105,1596322970 00,0003,0005,0911.7,+18.9,048,0103,1596323270 00,0004,0006,0911.8,+19.2,047,0114,1596323579 00,0005,0007,0911.9,+19.3,048,0092,1596323870 00,0004,0006,0912.0,+19.3,047,0085,1596324170 00,0003,0005,0912.0,+19.1,049,0106,1596324470 00,0005,0007,0911.7,+18.8,051,0102,1596324770 00,0007,0010,0911.7,+18.3,055,0100,1596325070 00,0009,0012,0911.7,+18.0,056,0095,1596325370 00,0008,0011,0911.6,+18.0,057,0091,1596325670 00,0006,0008,0911.8,+18.7,052,0094,1596325970 00,0006,0008,0911.6,+19.0,051,0094,1596326270 00,0005,0007,0911.7,+18.6,052,0081,1596326570 00,0005,0007,0911.7,+18.5,053,0108,1596326870 00,0004,0006,0911.8,+18.5,053,0093,1596327170 00,0006,0008,0911.6,+18.3,054,0096,1596327470 00,0006,0008,0911.9,+18.1,055,0092,1596327770 00,0006,0008,0911.9,+17.8,056,0094,1596328070 00,0007,0010,0911.4,+17.6,057,0092,1596328370 00,0004,0006,0911.8,+17.7,058,0092,1596328670 00,0004,0006,0911.7,+17.6,058,0115,1596328970 00,0006,0008,0911.8,+18.1,061,0096,1596329270 00,0010,0013,0911.5,+18.3,060,0107,1596329570 00,0006,0008,0911.3,+18.2,057,0119,1596329870 00,0005,0007,0911.6,+18.1,058,0108,1596330170 00,0005,0007,0911.7,+18.1,059,0104,1596330470 00,0005,0007,0911.5,+18.2,061,0096,1596330770 00,0007,0010,0911.2,+18.6,061,0106,1596331370 00,0005,0007,0911.2,+18.5,061,0094,1596331674 00,0007,0010,0911.2,+18.5,061,0094,1596331971 00,0007,0010,0911.3,+18.6,060,0100,1596332271 00,0006,0008,0911.1,+18.5,060,0107,1596332571 00,0008,0011,0911.0,+18.5,059,0085,1596332871 00,0006,0008,0911.1,+18.6,059,0097,1596333171 00,0005,0007,0911.3,+18.3,060,0110,1596333471 00,0005,0007,0911.4,+18.3,060,0118,1596333771 00,0006,0008,0911.4,+18.3,059,0113,1596334070 00,0005,0007,0911.6,+18.5,059,0100,1596334370 00,0006,0008,0911.3,+18.3,060,0101,1596334671 00,0005,0007,0911.5,+18.4,060,0086,1596334971 00,0006,0008,0911.5,+18.4,060,0094,1596335271 00,0005,0007,0911.1,+18.3,060,0102,1596335571 00,0005,0007,0911.4,+18.4,060,0103,1596335871 00,0005,0007,0911.3,+18.4,060,0103,1596336171 00,0008,0011,0911.1,+18.5,059,0099,1596336471 00,0007,0010,0911.3,+18.6,058,0096,1596336771 00,0005,0007,0911.1,+18.5,057,0093,1596337071 00,0006,0008,0911.5,+18.5,057,0117,1596337371 00,0007,0010,0911.4,+18.2,059,0100,1596337671 00,0006,0008,0911.4,+18.3,056,0103,1596337971 00,0006,0008,0911.4,+18.4,056,0089,1596338271 00,0005,0007,0911.9,+18.5,056,0098,1596338571 00,0006,0008,0911.7,+18.4,055,0087,1596338871 00,0005,0007,0911.6,+18.7,054,0077,1596339171 00,0004,0006,0911.6,+18.5,055,0099,1596339471 00,0006,0008,0912.0,+18.5,054,0111,1596339771 00,0004,0006,0912.0,+18.7,051,0100,1596340071 00,0005,0007,0912.1,+18.7,051,0095,1596340371 00,0004,0006,0911.9,+18.6,052,0105,1596340671 00,0004,0006,0911.7,+18.7,051,0101,1596340971 00,0004,0006,0912.1,+18.6,051,0120,1596341271 00,0004,0006,0911.9,+18.6,051,0107,1596341571 00,0006,0008,0911.5,+18.8,050,0109,1596341871 00,0005,0007,0911.7,+18.8,051,0102,1596342171 00,0004,0006,0912.0,+18.7,051,0106,1596342471 00,0005,0007,0912.0,+18.6,051,0116,1596342771 00,0005,0007,0912.1,+18.7,050,0111,1596343071 00,0005,0007,0912.0,+18.6,050,0110,1596343371 00,0003,0005,0912.0,+18.7,049,0093,1596343971 00,0005,0007,0911.9,+18.8,048,0090,1596344271 00,0005,0007,0911.9,+18.6,049,0102,1596344571 00,0004,0006,0912.0,+18.7,048,0109,1596344871 00,0005,0007,0912.0,+19.1,048,0086,1596345171 00,0004,0006,0912.2,+19.4,045,0085,1596345471 00,0005,0007,0911.3,+19.8,043,0095,1596345771 00,0003,0005,0911.5,+20.9,041,0099,1596346071 00,0003,0005,0911.2,+20.8,041,0113,1596346371 00,0004,0006,0911.7,+21.1,041,0086,1596346671 00,0003,0005,0911.7,+21.1,040,0088,1596346974 00,0004,0006,0911.3,+21.3,039,0102,1596347271 00,0004,0006,0911.7,+20.7,041,0081,1596347571 00,0003,0005,0911.7,+21.2,039,0092,1596347871 00,0002,0003,0911.5,+21.4,040,0104,1596348171 00,0004,0006,0911.6,+21.1,039,0093,1596348471 00,0004,0006,0911.6,+22.1,038,0102,1596348771 00,0003,0005,0911.3,+22.1,038,0091,1596349071 00,0004,0006,0911.7,+22.2,036,0103,1596349371 00,0002,0003,0912.4,+21.5,039,0084,1596349671 00,0003,0005,0912.5,+20.4,041,0118,1596349971 00,0005,0007,0912.6,+20.2,041,0096,1596350271 00,0003,0005,0912.9,+19.8,042,0102,1596350571 00,0003,0005,0912.7,+20.1,041,0105,1596350871 00,0003,0005,0913.0,+19.8,043,0120,1596351171 00,0003,0005,0912.9,+20.1,042,0104,1596351471 00,0003,0005,0912.8,+20.0,043,0086,1596351771 00,0005,0007,0913.1,+20.2,041,0115,1596352071 00,0004,0006,0912.8,+20.0,042,0096,1596352371 00,0004,0006,0912.9,+20.5,042,0104,1596352671 00,0005,0007,0912.8,+20.5,039,0085,1596352971 00,0003,0005,0912.9,+21.7,039,0105,1596353271 00,0003,0005,0912.9,+22.7,035,0108,1596353571 00,0003,0005,0912.9,+21.6,037,0113,1596353871 00,0002,0003,0912.9,+22.5,035,0097,1596354171 00,0005,0007,0913.1,+22.5,035,0107,1596354471 00,0004,0006,0913.4,+21.1,038,0106,1596354771 00,0004,0006,0913.6,+20.9,039,0092,1596355071 00,0003,0005,0913.5,+20.8,041,0100,1596355671 00,0005,0007,0913.5,+20.4,042,0102,1596355971 00,0003,0005,0913.2,+20.7,042,0086,1596356271 00,0005,0007,0913.2,+21.5,040,0120,1596356571 00,0004,0006,0913.2,+22.6,038,0100,1596356871 00,0005,0007,0912.3,+22.4,039,0096,1596357171 00,0008,0011,0912.9,+23.2,036,0118,1596357471 00,0008,0011,0912.6,+22.2,039,0082,1596357771 00,0003,0005,0913.2,+23.8,036,0109,1596358074 00,0003,0005,0913.6,+22.0,040,0105,1596358371 00,0004,0006,0913.6,+21.7,041,0099,1596358671 00,0003,0005,0913.4,+21.5,041,0104,1596358971 00,0007,0010,0913.6,+21.3,042,0103,1596359271 00,0003,0005,0913.4,+22.0,040,0092,1596359871 00,0003,0005,0913.4,+21.9,038,0083,1596360171 00,0005,0007,0913.5,+22.8,037,0093,1596360471 00,0004,0006,0913.9,+21.8,039,0092,1596360771 00,0004,0006,0913.6,+21.2,040,0099,1596361071 00,0004,0006,0913.6,+21.9,039,0114,1596361371 00,0006,0008,0913.9,+21.8,039,0103,1596361671 00,0005,0007,0913.7,+20.9,042,0091,1596361971 00,0003,0005,0913.8,+22.0,040,0081,1596362271 00,0003,0005,0913.0,+22.4,039,0124,1596362571 00,0003,0005,0913.4,+23.0,037,0095,1596362871 00,0003,0005,0913.6,+22.2,039,0093,1596363171 00,0003,0005,0912.8,+24.2,036,0099,1596363471 00,0003,0005,0913.1,+23.6,037,0102,1596364072 00,0003,0005,0913.9,+21.9,040,0088,1596364372 00,0004,0006,0913.7,+21.9,038,0109,1596364672 00,0004,0006,0913.8,+21.7,038,0082,1596364972 00,0002,0003,0913.9,+21.8,033,0100,1596365271 00,0002,0003,0913.7,+22.5,032,0101,1596365571 00,0003,0005,0913.7,+21.1,038,0110,1596365872 00,0002,0003,0913.1,+23.2,030,0095,1596366171 00,0002,0003,0913.7,+23.6,029,0103,1596366471 00,0002,0003,0913.4,+23.1,029,0088,1596366771 00,0002,0003,0913.2,+23.4,032,0103,1596367074 00,0003,0005,0913.2,+22.9,033,0093,1596367372 00,0002,0003,0913.1,+23.0,035,0093,1596367672 00,0004,0006,0913.2,+23.8,035,0101,1596367972 00,0002,0003,0912.8,+23.1,034,0121,1596368272 00,0003,0005,0912.9,+22.9,035,0087,1596368572 00,0005,0007,0913.1,+24.6,032,0097,1596368872 00,0003,0005,0913.6,+24.6,032,0097,1596369172 00,0005,0007,0913.0,+24.2,033,0092,1596369472 00,0004,0006,0912.8,+23.6,034,0099,1596369772 00,0006,0008,0913.4,+23.9,033,0114,1596370072 00,0003,0005,0913.1,+24.2,034,0098,1596370372 00,0006,0008,0913.6,+23.1,037,0084,1596370672 00,0003,0005,0913.0,+23.6,037,0095,1596370972 00,0003,0005,0912.9,+24.5,036,0088,1596371272 00,0004,0006,0912.8,+24.0,037,0104,1596371572 00,0004,0006,0913.6,+23.6,038,0108,1596371872 00,0005,0007,0913.6,+23.2,041,0072,1596372172 00,0005,0007,0913.1,+23.3,040,0099,1596372472 00,0005,0007,0913.6,+23.1,041,0100,1596372772 00,0007,0010,0913.5,+22.7,044,0081,1596373072 00,0005,0007,0913.3,+22.3,045,0085,1596373372 00,0005,0007,0913.5,+22.4,045,0134,1596373675 00,0006,0008,0913.5,+22.8,046,0102,1596373972 00,0009,0012,0913.7,+23.3,044,0120,1596374272 00,0008,0011,0913.8,+23.0,043,0112,1596374572 00,0006,0008,0913.6,+23.6,045,0095,1596374872 00,0008,0011,0913.5,+22.7,054,0090,1596375172 00,0006,0008,0913.9,+21.8,057,0110,1596375472 00,0007,0010,0913.7,+21.4,059,0099,1596375772 00,0008,0011,0913.7,+21.6,058,0108,1596376072 00,0007,0010,0913.7,+21.5,058,0103,1596376372 00,0005,0007,0914.0,+22.2,054,0092,1596376672 00,0006,0008,0914.2,+21.9,056,0096,1596376972 00,0006,0008,0914.2,+21.9,056,0093,1596377272 00,0005,0007,0914.0,+21.9,056,0117,1596377572 00,0005,0007,0913.9,+21.8,056,0104,1596377872 00,0006,0008,0913.9,+21.7,057,0090,1596378172 00,0006,0008,0913.7,+21.7,057,0099,1596378472 00,0006,0008,0913.6,+21.6,058,0086,1596378772 00,0005,0007,0914.1,+21.9,056,0099,1596379072 00,0004,0006,0913.8,+21.4,059,0101,1596379372 00,0004,0006,0913.9,+21.4,059,0102,1596379672 00,0007,0010,0913.7,+21.3,059,0099,1596379972 00,0006,0008,0913.9,+21.0,061,0099,1596380272 00,0006,0008,0914.0,+20.7,063,0100,1596380572 00,0007,0010,0914.1,+20.3,066,0101,1596380872 00,0009,0012,0913.9,+19.9,068,0110,1596381172 00,0005,0007,0914.1,+20.3,066,0105,1596381472 00,0004,0006,0914.0,+20.4,065,0115,1596381772 00,0006,0008,0914.0,+20.0,067,0095,1596382072 00,0007,0010,0913.9,+20.0,066,0107,1596382373 00,0009,0012,0914.2,+20.1,066,0121,1596382672 00,0005,0007,0914.1,+19.6,068,0114,1596382972 00,0005,0007,0914.5,+19.8,067,0102,1596383272 00,0009,0012,0914.5,+20.1,066,0082,1596383572 00,0005,0007,0914.2,+20.0,066,0102,1596383872 00,0005,0007,0914.4,+19.9,067,0096,1596384172 00,0006,0008,0914.1,+20.0,065,0101,1596384472 00,0006,0008,0914.5,+19.8,067,0087,1596384772 00,0006,0008,0914.3,+19.6,067,0095,1596385075 00,0006,0008,0914.7,+19.5,068,0089,1596385372 00,0005,0007,0914.5,+19.3,068,0092,1596385672 00,0006,0008,0914.7,+19.5,067,0104,1596385972 00,0006,0008,0914.4,+19.3,068,0093,1596386272 00,0006,0008,0914.5,+19.1,069,0080,1596386572 00,0005,0007,0914.6,+19.0,070,0093,1596386872 00,0007,0010,0914.8,+18.8,070,0099,1596387172 00,0004,0006,0914.8,+18.8,070,0080,1596387472 00,0007,0010,0914.6,+18.8,070,0102,1596387772 00,0004,0006,0914.8,+18.8,070,0077,1596388072 00,0005,0007,0914.5,+18.5,071,0107,1596388372 00,0005,0007,0914.6,+18.7,070,0086,1596388672 00,0004,0006,0915.0,+18.7,070,0101,1596388972 00,0004,0006,0914.8,+18.8,069,0098,1596389272 00,0004,0006,0914.9,+18.7,069,0105,1596389572 00,0008,0011,0914.8,+18.8,069,0092,1596389872 00,0006,0008,0914.9,+19.0,068,0096,1596390172 00,0004,0006,0914.9,+18.5,071,0094,1596390472 00,0004,0006,0914.9,+18.5,071,0086,1596390772 00,0004,0006,0914.8,+18.6,070,0105,1596391072 00,0006,0008,0915.0,+18.7,070,0101,1596391372 00,0005,0007,0915.1,+18.5,071,0118,1596391672 00,0004,0006,0915.2,+18.2,072,0090,1596391972 00,0007,0010,0915.1,+18.4,071,0083,1596392272 00,0004,0006,0915.1,+18.1,073,0083,1596392572 00,0005,0007,0915.5,+17.9,074,0091,1596392872 00,0007,0010,0915.2,+17.9,074,0097,1596393176 00,0006,0008,0915.2,+17.9,074,0106,1596393472 00,0004,0006,0915.4,+17.8,074,0083,1596393773 00,0004,0006,0915.5,+17.8,075,0106,1596394072 00,0006,0008,0915.2,+17.8,074,0093,1596394372 00,0007,0010,0915.4,+17.6,075,0098,1596394672 00,0005,0007,0915.4,+17.4,076,0083,1596394972 00,0007,0010,0915.6,+17.4,076,0101,1596395272 00,0009,0012,0915.5,+17.1,078,0090,1596395572 00,0006,0008,0915.5,+17.2,077,0093,1596395872 00,0006,0008,0915.6,+17.4,076,0099,1596396172 00,0005,0007,0915.6,+17.3,077,0102,1596396472 00,0005,0007,0915.5,+17.2,077,0100,1596396772 00,0005,0007,0915.6,+17.6,074,0077,1596397072 00,0006,0008,0915.5,+17.2,076,0105,1596397372 00,0006,0008,0915.4,+17.2,076,0119,1596397672 00,0005,0007,0915.6,+17.2,077,0089,1596397972 00,0006,0008,0915.6,+17.2,077,0101,1596398272 00,0005,0007,0915.6,+16.9,078,0106,1596398572 00,0007,0010,0915.6,+17.0,078,0101,1596398872 00,0004,0006,0915.6,+16.7,079,0088,1596399172 00,0005,0007,0915.8,+16.6,079,0089,1596399472 00,0005,0007,0916.0,+16.7,079,0110,1596399772 00,0005,0007,0915.8,+16.5,080,0117,1596400073 00,0007,0010,0915.9,+16.7,079,0099,1596400373 00,0005,0007,0915.8,+16.7,080,0091,1596400673 00,0006,0008,0915.7,+16.6,080,0099,1596400973 00,0008,0011,0915.9,+16.6,080,0102,1596401273 00,0006,0008,0916.1,+16.7,080,0102,1596401572 00,0006,0008,0915.9,+16.6,081,0076,1596401872 00,0006,0008,0915.9,+16.6,080,0097,1596402172 00,0007,0010,0915.9,+16.6,081,0115,1596402472 00,0008,0011,0916.2,+16.4,081,0085,1596402772 00,0006,0008,0916.0,+16.5,081,0085,1596403072 00,0007,0010,0916.1,+16.6,079,0091,1596403372 00,0008,0011,0916.2,+16.7,079,0085,1596403673 00,0008,0011,0916.2,+16.4,081,0080,1596403973 00,0006,0008,0916.4,+16.5,081,0113,1596404273 00,0007,0010,0916.3,+16.8,079,0075,1596404576 00,0007,0010,0916.1,+16.6,080,0102,1596404873 00,0006,0008,0916.2,+16.6,080,0129,1596405173 00,0006,0008,0916.0,+16.7,080,0096,1596405473 00,0006,0008,0916.1,+16.8,078,0097,1596405773 00,0006,0008,0916.2,+16.9,076,0094,1596406073 00,0006,0008,0916.4,+17.0,077,0105,1596406373 00,0007,0010,0916.3,+16.7,078,0078,1596406673 00,0006,0008,0916.4,+16.5,079,0086,1596406973 00,0007,0010,0916.3,+16.4,079,0108,1596407273 00,0006,0008,0916.1,+16.3,080,0095,1596407573 00,0007,0010,0916.2,+16.4,079,0092,1596407873 00,0010,0013,0916.1,+16.4,081,0103,1596408173 00,0006,0008,0915.9,+16.2,082,0105,1596408473 00,0007,0010,0916.3,+16.1,080,0101,1596408773 00,0005,0007,0916.2,+16.4,078,0115,1596409073 00,0006,0008,0916.0,+16.4,078,0103,1596409373 00,0007,0010,0916.1,+16.2,079,0100,1596409673 00,0006,0008,0916.0,+16.3,078,0080,1596409973 00,0006,0008,0916.0,+16.2,079,0092,1596410273 00,0007,0010,0916.0,+16.3,078,0105,1596410573 00,0006,0008,0916.2,+16.5,078,0095,1596410873 00,0006,0008,0916.0,+16.2,079,0105,1596411173 00,0007,0010,0916.0,+16.2,080,0113,1596411473 00,0008,0011,0916.0,+16.1,080,0105,1596411773 00,0010,0013,0915.8,+16.2,080,0093,1596412073 00,0006,0008,0915.7,+16.1,079,0120,1596412373 00,0007,0010,0915.9,+16.4,077,0086,1596412673 00,0007,0010,0915.7,+16.4,076,0094,1596412973 00,0006,0008,0915.9,+16.3,077,0084,1596413273 00,0007,0010,0915.6,+16.3,076,0098,1596413573 00,0006,0008,0915.8,+16.2,075,0096,1596414173 00,0007,0010,0915.8,+16.1,076,0080,1596414473 00,0005,0007,0915.9,+16.1,076,0112,1596414773 00,0006,0008,0915.9,+15.8,077,0096,1596415073 00,0009,0012,0915.8,+15.7,077,0098,1596415382 00,0006,0008,0915.8,+16.0,075,0106,1596415673 00,0005,0007,0915.8,+16.0,075,0090,1596415973 00,0005,0007,0915.7,+16.0,076,0105,1596416273 00,0007,0010,0915.6,+16.0,076,0107,1596416573 00,0005,0007,0915.9,+15.9,077,0102,1596416873 00,0004,0006,0915.8,+15.5,076,0110,1596417173 00,0006,0008,0915.6,+15.7,074,0108,1596417473 00,0005,0007,0915.6,+15.8,073,0086,1596417773 00,0004,0006,0915.6,+16.0,072,0093,1596418074 00,0005,0007,0915.4,+16.1,070,0094,1596418373 00,0005,0007,0915.6,+16.0,070,0094,1596418673 00,0005,0007,0915.8,+16.2,069,0101,1596418973 00,0004,0006,0915.7,+16.2,067,0111,1596419273 00,0004,0006,0915.6,+16.3,066,0098,1596419573 00,0004,0006,0915.7,+16.3,064,0101,1596419873 00,0003,0005,0915.4,+16.3,063,0110,1596420173 00,0004,0006,0915.6,+16.5,060,0099,1596420473 00,0003,0005,0915.5,+16.7,057,0084,1596420773 00,0003,0005,0915.3,+16.7,055,0082,1596421073 00,0002,0003,0915.5,+16.8,052,0093,1596421373 00,0002,0003,0915.6,+16.8,051,0098,1596421673 00,0002,0003,0915.5,+16.7,051,0083,1596421973 00,0001,0002,0915.5,+16.8,048,0106,1596422273 00,0002,0003,0915.4,+16.7,049,0102,1596422573 00,0002,0003,0915.7,+16.6,047,0100,1596422873 00,0003,0005,0915.4,+16.8,046,0102,1596423173 00,0002,0003,0915.4,+17.2,044,0082,1596423473 00,0002,0003,0915.6,+16.9,045,0098,1596423773 00,0002,0003,0915.4,+17.1,043,0098,1596424073 00,0002,0003,0915.4,+17.5,042,0102,1596424373 00,0002,0003,0915.2,+17.5,042,0103,1596424673 00,0002,0003,0915.7,+17.4,042,0105,1596424973 00,0002,0003,0915.5,+17.1,042,0096,1596425273 00,0002,0003,0915.4,+17.4,041,0100,1596425573 00,0002,0003,0915.4,+17.0,042,0123,1596425873 00,0003,0005,0915.6,+17.2,042,0077,1596426474 00,0002,0003,0915.5,+17.2,042,0089,1596426775 00,0002,0003,0915.5,+17.2,042,0103,1596427079 00,0002,0003,0915.2,+17.3,041,0098,1596427374 00,0001,0002,0915.2,+17.6,041,0102,1596427973 00,0002,0003,0915.3,+17.7,041,0076,1596428273 00,0001,0002,0915.4,+17.5,042,0069,1596428573 00,0002,0003,0915.3,+17.9,040,0101,1596428873 00,0002,0003,0915.0,+18.0,040,0102,1596429173 00,0002,0003,0915.4,+18.0,040,0089,1596429473 00,0002,0003,0914.9,+18.3,040,0089,1596429775 00,0002,0003,0915.2,+18.6,039,0117,1596430073 00,0002,0003,0914.9,+18.8,039,0091,1596430373 00,0002,0003,0914.8,+18.7,041,0114,1596430673 00,0002,0003,0914.8,+19.1,038,0104,1596430973 00,0002,0003,0914.8,+19.8,036,0103,1596431274 00,0002,0003,0914.7,+19.6,038,0099,1596431573 00,0002,0003,0915.0,+19.9,038,0091,1596431873 00,0002,0003,0914.9,+19.4,039,0101,1596432173 00,0003,0005,0914.9,+19.5,037,0092,1596432476 00,0002,0003,0914.8,+20.1,038,0117,1596432773 00,0002,0003,0914.9,+19.9,038,0105,1596433075 00,0002,0003,0914.7,+20.3,038,0115,1596433375 00,0001,0002,0914.8,+20.6,037,0101,1596433673 00,0002,0003,0914.8,+20.5,037,0090,1596433973 00,0002,0003,0914.8,+20.6,037,0082,1596434273 00,0003,0005,0914.8,+20.3,039,0100,1596434573 00,0003,0005,0914.7,+20.8,038,0109,1596434873 00,0002,0003,0914.6,+21.2,037,0071,1596435176 00,0003,0005,0914.8,+21.0,038,0113,1596435473 00,0008,0011,0914.9,+21.2,038,0097,1596435773 00,0002,0003,0914.9,+20.8,038,0102,1596436074 00,0002,0003,0914.7,+21.0,038,0096,1596436374 00,0002,0003,0914.5,+21.1,038,0096,1596436674 00,0002,0003,0914.7,+20.9,039,0096,1596436974 00,0003,0005,0914.4,+21.3,038,0091,1596437274 00,0003,0005,0914.7,+21.0,039,0111,1596437574 00,0002,0003,0914.6,+20.5,041,0117,1596437877 00,0003,0005,0914.8,+20.3,041,0102,1596438174 00,0003,0005,0914.7,+21.9,039,0089,1596438476 00,0002,0003,0914.7,+21.3,039,0096,1596438774 00,0002,0003,0914.8,+21.3,040,0091,1596439074 00,0003,0005,0914.5,+22.3,037,0091,1596439374 00,0002,0003,0914.4,+22.0,038,0098,1596439674 00,0004,0006,0914.4,+22.6,037,0105,1596439974 00,0002,0003,0914.5,+21.3,039,0107,1596440275 00,0002,0003,0914.3,+22.3,037,0095,1596440579 00,0002,0003,0914.5,+22.5,036,0098,1596440874 00,0003,0005,0914.6,+21.7,038,0095,1596441174 00,0002,0003,0914.4,+22.5,037,0084,1596441474 00,0002,0003,0914.4,+21.7,038,0090,1596441777 00,0002,0003,0914.4,+21.7,037,0113,1596442074 00,0002,0003,0914.5,+22.5,035,0097,1596442374 00,0002,0003,0914.5,+21.4,038,0092,1596442674 00,0003,0005,0914.1,+23.1,034,0107,1596442974 00,0002,0003,0914.4,+21.8,036,0101,1596443274 00,0003,0005,0914.4,+21.5,037,0105,1596443574 00,0002,0003,0914.0,+22.9,033,0087,1596443874 00,0003,0005,0914.5,+22.5,034,0101,1596444174 00,0002,0003,0914.3,+23.1,033,0093,1596444474 00,0003,0005,0914.5,+22.5,034,0106,1596444774 00,0002,0003,0914.2,+23.5,031,0102,1596445074 00,0002,0003,0914.1,+22.7,032,0101,1596445374 00,0002,0003,0914.1,+23.1,030,0096,1596445674 00,0001,0002,0913.9,+24.1,028,0087,1596445974 00,0002,0003,0914.6,+22.2,030,0105,1596446276 00,0002,0003,0914.4,+22.8,029,0099,1596446574 00,0003,0005,0914.4,+23.3,029,0109,1596446874 00,0002,0003,0914.3,+23.4,028,0088,1596447174 00,0003,0005,0914.1,+23.8,028,0105,1596447474 00,0002,0003,0914.2,+23.0,029,0093,1596447775 00,0001,0002,0914.1,+23.0,029,0092,1596448075 00,0003,0005,0914.3,+23.5,028,0108,1596448374 00,0005,0007,0914.2,+22.4,031,0082,1596448974 00,0003,0005,0914.5,+22.5,030,0098,1596449274 00,0002,0003,0914.3,+22.8,030,0115,1596449574 00,0002,0003,0913.9,+23.9,028,0114,1596449874 00,0002,0003,0914.3,+23.6,029,0087,1596450174 00,0002,0003,0914.1,+22.8,030,0094,1596450474 00,0002,0003,0914.1,+22.6,031,0113,1596450776 00,0002,0003,0914.1,+23.1,031,0093,1596451074 00,0001,0002,0914.2,+23.8,029,0091,1596451374 00,0002,0003,0913.9,+23.6,030,0109,1596451674 00,0002,0003,0914.0,+23.2,031,0111,1596451974 00,0001,0002,0913.8,+23.2,031,0098,1596452274 00,0002,0003,0913.9,+23.8,029,0106,1596452574 00,0004,0006,0913.8,+23.2,032,0109,1596452874 00,0002,0003,0913.7,+24.9,028,0105,1596453174 00,0002,0003,0913.8,+24.1,030,0132,1596453484 00,0002,0003,0913.7,+23.3,031,0098,1596453775 00,0002,0003,0913.7,+24.4,029,0101,1596454074 00,0001,0002,0913.7,+24.6,028,0123,1596454375 00,0004,0006,0913.3,+23.5,031,0108,1596454975 00,0001,0002,0913.6,+24.1,031,0098,1596455274 00,0002,0003,0913.7,+23.2,032,0113,1596455574 00,0002,0003,0913.5,+24.0,031,0084,1596455874 00,0001,0002,0913.7,+23.7,032,0104,1596456174 00,0003,0005,0913.4,+24.5,031,0102,1596456474 00,0002,0003,0913.3,+24.6,032,0106,1596456774 00,0002,0003,0913.4,+23.4,034,0111,1596457074 00,0002,0003,0913.2,+24.1,034,0095,1596457374 00,0002,0003,0913.4,+24.1,033,0106,1596457674 00,0002,0003,0913.2,+24.3,034,0101,1596457974 00,0002,0003,0913.2,+25.2,033,0100,1596458274 00,0007,0010,0913.3,+23.5,036,0097,1596458574 00,0002,0003,0913.5,+24.8,035,0111,1596458874 00,0002,0003,0913.2,+24.2,037,0104,1596459174 00,0001,0002,0913.1,+25.1,034,0099,1596459474 00,0002,0003,0913.5,+23.5,038,0104,1596459775 00,0003,0005,0913.2,+23.5,039,0108,1596460074 00,0002,0003,0913.2,+23.9,038,0113,1596460374 00,0002,0003,0913.0,+24.5,037,0088,1596460674 00,0003,0005,0913.1,+23.8,038,0099,1596460974 00,0003,0005,0913.0,+24.1,037,0100,1596461274 00,0001,0002,0913.0,+23.3,040,0098,1596461574 00,0002,0003,0913.1,+23.7,039,0101,1596461874 00,0002,0003,0913.0,+23.7,039,0103,1596462174 00,0002,0003,0912.9,+23.5,039,0089,1596462475 00,0002,0003,0912.9,+24.1,038,0090,1596462774 00,0003,0005,0912.6,+24.2,038,0104,1596463074 00,0002,0003,0912.9,+23.8,039,0094,1596463374 00,0002,0003,0913.0,+23.5,039,0099,1596463674 00,0002,0003,0912.7,+23.9,038,0115,1596463974 00,0002,0003,0913.0,+23.8,040,0079,1596464274 00,0003,0005,0912.7,+23.5,040,0104,1596464578 00,0003,0005,0913.0,+22.5,042,0096,1596464877 00,0002,0003,0913.0,+23.3,040,0108,1596465174 00,0002,0003,0912.9,+22.5,043,0098,1596465474 00,0001,0002,0912.9,+23.1,041,0099,1596465774 00,0002,0003,0912.6,+23.9,039,0095,1596466074 00,0002,0003,0912.7,+23.1,040,0095,1596466374 00,0002,0003,0912.6,+22.8,041,0114,1596466674 00,0002,0003,0912.7,+22.6,042,0098,1596467574 00,0002,0003,0912.6,+21.9,044,0106,1596467874 00,0003,0005,0912.6,+22.6,043,0082,1596468174 00,0001,0002,0912.7,+22.3,044,0112,1596468475 00,0002,0003,0912.4,+22.3,044,0104,1596468775 00,0003,0005,0912.8,+22.1,045,0109,1596469075 00,0002,0003,0912.4,+21.8,046,0093,1596469375 00,0002,0003,0912.3,+21.8,046,0092,1596469675 00,0002,0003,0912.9,+21.3,047,0096,1596469975 00,0002,0003,0912.8,+21.4,047,0099,1596470275 00,0001,0002,0912.6,+21.7,045,0100,1596470575 00,0001,0002,0912.5,+21.1,047,0106,1596470875 00,0001,0002,0912.8,+21.0,047,0104,1596471175 00,0001,0002,0912.8,+20.8,048,0084,1596471475 00,0002,0003,0912.8,+20.8,047,0093,1596471775 00,0001,0002,0912.5,+20.4,048,0104,1596472075 00,0001,0002,0912.7,+20.7,047,0105,1596472375 00,0003,0005,0913.1,+20.3,049,0091,1596472675 00,0002,0003,0913.1,+20.2,049,0094,1596472975 00,0002,0003,0912.9,+20.1,049,0095,1596473275 00,0001,0002,0912.8,+20.0,050,0092,1596473575 00,0001,0002,0913.0,+19.8,049,0090,1596473878 00,0001,0002,0912.8,+19.4,050,0094,1596474175 00,0001,0002,0913.0,+19.1,050,0096,1596474475 00,0002,0003,0912.9,+18.6,052,0106,1596474775 00,0001,0002,0913.1,+18.3,053,0096,1596475075 00,0002,0003,0913.1,+18.3,054,0098,1596475375 00,0001,0002,0913.3,+18.0,055,0103,1596475675 00,0001,0002,0913.2,+18.0,055,0089,1596475975 00,0001,0002,0912.7,+18.3,053,0117,1596476275 00,0001,0002,0913.4,+18.2,053,0087,1596476575 00,0002,0003,0913.2,+17.7,055,0111,1596476875 00,0002,0003,0913.1,+17.6,056,0111,1596477175 00,0001,0002,0913.5,+17.5,056,0092,1596477475 00,0001,0002,0913.2,+17.4,057,0094,1596477775 00,0002,0003,0913.4,+17.3,057,0090,1596478075 00,0002,0003,0913.3,+17.2,058,0099,1596478375 00,0001,0002,0913.3,+17.2,058,0105,1596478675 00,0001,0002,0913.6,+17.1,058,0105,1596478975 00,0002,0003,0913.6,+17.1,058,0087,1596479275 00,0002,0003,0913.5,+17.1,057,0103,1596479575 00,0001,0002,0913.3,+16.9,058,0098,1596479875 00,0001,0002,0913.7,+16.8,057,0086,1596480175 00,0002,0003,0913.3,+16.9,055,0093,1596480475 00,0002,0003,0913.5,+16.7,056,0109,1596480775 00,0002,0003,0913.7,+16.6,055,0097,1596481075 00,0001,0002,0913.6,+16.7,054,0097,1596481375 00,0001,0002,0913.9,+16.4,055,0102,1596481675 00,0001,0002,0913.8,+16.3,056,0083,1596481975 00,0001,0002,0913.8,+16.6,055,0115,1596482275 00,0002,0003,0913.9,+16.5,056,0097,1596482575 00,0001,0002,0914.0,+16.4,057,0103,1596482875 00,0001,0002,0913.8,+16.3,058,0096,1596483175 00,0002,0003,0913.8,+16.4,058,0095,1596483475 00,0002,0003,0913.9,+16.3,058,0111,1596483775 00,0002,0003,0913.8,+16.3,058,0095,1596484075 00,0001,0002,0913.9,+16.2,059,0098,1596484375 00,0001,0002,0913.7,+16.3,060,0110,1596484675 00,0001,0002,0913.9,+16.0,062,0097,1596484975 00,0001,0002,0914.0,+16.1,064,0103,1596485275 00,0001,0002,0914.2,+16.2,064,0096,1596485575 00,0001,0002,0913.8,+16.0,065,0079,1596485875 00,0001,0002,0913.7,+15.9,066,0086,1596486175 00,0001,0002,0913.9,+16.1,065,0101,1596486475 00,0001,0002,0913.8,+15.9,066,0109,1596486775 00,0001,0002,0913.7,+15.9,066,0096,1596487075 00,0001,0002,0913.9,+15.8,067,0090,1596487375 00,0001,0002,0913.7,+15.6,068,0103,1596487675 00,0001,0002,0913.9,+15.8,067,0090,1596487975 00,0002,0003,0913.6,+15.9,063,0114,1596488275 00,0001,0002,0913.8,+15.9,064,0102,1596488575 00,0001,0002,0913.8,+16.0,065,0098,1596488875 00,0002,0003,0913.7,+15.8,066,0087,1596489175 00,0001,0002,0914.0,+15.7,069,0091,1596489475 00,0002,0003,0913.6,+15.9,068,0107,1596489775 00,0002,0003,0913.8,+15.8,069,0093,1596490075 00,0001,0002,0913.8,+15.7,070,0097,1596490375 00,0005,0007,0913.9,+15.8,071,0118,1596490675 00,0002,0003,0913.6,+15.8,072,0105,1596490975 00,0001,0002,0913.6,+15.9,070,0108,1596491275 00,0002,0003,0913.6,+16.0,068,0110,1596491575 00,0002,0003,0913.6,+15.8,066,0105,1596491878 00,0001,0002,0913.6,+15.5,068,0096,1596492175 00,0001,0002,0913.7,+15.9,064,0109,1596492475 00,0001,0002,0913.7,+15.9,063,0112,1596492775 00,0002,0003,0913.8,+16.0,063,0098,1596493075 00,0003,0005,0913.9,+15.7,069,0090,1596493375 00,0001,0002,0913.5,+15.5,071,0100,1596493675 00,0002,0003,0913.5,+15.5,072,0108,1596493975 00,0002,0003,0913.5,+15.4,073,0086,1596494275 00,0003,0005,0913.6,+15.4,072,0088,1596494575 00,0001,0002,0913.5,+15.4,072,0094,1596494875 00,0001,0002,0913.2,+15.5,072,0098,1596495175 00,0002,0003,0913.5,+15.3,072,0096,1596495475 00,0002,0003,0913.5,+15.3,072,0094,1596495775 00,0002,0003,0913.4,+15.4,072,0095,1596496075 00,0003,0005,0913.7,+15.3,072,0107,1596496375 00,0003,0005,0913.5,+14.9,072,0096,1596496675 00,0002,0003,0913.3,+15.3,072,0097,1596496975 00,0003,0005,0913.2,+15.3,073,0107,1596497275 00,0002,0003,0913.3,+15.6,074,0110,1596497575 00,0003,0005,0913.2,+15.4,075,0098,1596497875 00,0002,0003,0913.3,+15.5,075,0100,1596498175 00,0002,0003,0913.3,+15.6,074,0093,1596498475 00,0003,0005,0913.3,+15.5,074,0098,1596498775 00,0003,0005,0913.2,+15.4,074,0092,1596499075 00,0001,0002,0912.9,+15.3,075,0079,1596499375 00,0003,0005,0913.0,+15.3,075,0076,1596499675 00,0002,0003,0912.9,+15.5,074,0093,1596499975 00,0002,0003,0913.0,+15.5,074,0106,1596500275 00,0002,0003,0913.1,+15.4,075,0098,1596500575 00,0003,0005,0913.3,+15.2,077,0102,1596500875 00,0002,0003,0913.2,+15.2,077,0103,1596501175 00,0002,0003,0913.1,+15.3,078,0089,1596501475 00,0003,0005,0913.2,+15.2,079,0099,1596501778 00,0003,0005,0912.9,+15.0,079,0082,1596502075 00,0003,0005,0912.9,+15.0,080,0103,1596502375 00,0003,0005,0912.6,+15.1,080,0088,1596502675 00,0003,0005,0912.8,+15.3,081,0083,1596502975 00,0003,0005,0912.9,+15.3,082,0111,1596503275 00,0002,0003,0912.9,+15.3,082,0093,1596503575 00,0003,0005,0912.7,+15.3,082,0098,1596503875 00,0003,0005,0912.7,+15.2,082,0097,1596504175 00,0003,0005,0912.7,+15.1,083,0106,1596504476 00,0002,0003,0912.8,+15.2,083,0090,1596504776 00,0002,0003,0912.8,+15.1,083,0104,1596505076 00,0004,0006,0912.7,+15.1,083,0104,1596505376 00,0002,0003,0912.6,+15.1,083,0096,1596505676 00,0003,0005,0912.7,+15.1,083,0092,1596505976 00,0005,0007,0912.7,+15.0,083,0106,1596506276 00,0002,0003,0912.9,+14.8,083,0098,1596506575 00,0003,0005,0912.7,+15.0,083,0101,1596506875 00,0003,0005,0912.5,+15.0,084,0096,1596507175 00,0003,0005,0912.6,+15.1,083,0093,1596507475 00,0003,0005,0912.7,+15.2,083,0100,1596507775 00,0003,0005,0912.4,+15.3,083,0088,1596508076 00,0003,0005,0912.8,+15.3,083,0102,1596508376 00,0004,0006,0912.5,+15.1,084,0104,1596508676 00,0003,0005,0912.7,+15.1,084,0097,1596508976 00,0003,0005,0912.7,+15.2,083,0095,1596509276 00,0002,0003,0912.4,+15.3,082,0098,1596509576 00,0003,0005,0912.4,+15.3,083,0100,1596509876 00,0004,0006,0912.7,+15.6,082,0100,1596510176 00,0007,0010,0912.6,+15.7,081,0074,1596510476 00,0003,0005,0912.4,+15.6,082,0071,1596510776 00,0004,0006,0912.6,+15.8,081,0100,1596511076 00,0004,0006,0912.5,+15.6,081,0111,1596511376 00,0003,0005,0912.8,+15.9,080,0079,1596511676 00,0003,0005,0912.7,+15.9,080,0101,1596511976 00,0004,0006,0912.6,+15.8,081,0105,1596512276 00,0003,0005,0912.6,+16.1,080,0116,1596512576 00,0003,0005,0912.6,+16.1,080,0085,1596512876 00,0004,0006,0912.8,+16.0,080,0100,1596513176 00,0003,0005,0912.9,+16.0,080,0089,1596513476 00,0003,0005,0912.9,+16.0,080,0087,1596513776 00,0002,0003,0912.8,+15.9,080,0094,1596514076 00,0003,0005,0912.9,+16.0,080,0104,1596514376 00,0003,0005,0912.8,+15.9,080,0100,1596514676 00,0004,0006,0912.7,+15.9,080,0109,1596514976 00,0005,0007,0912.7,+15.9,080,0101,1596515276 00,0003,0005,0912.8,+15.8,081,0079,1596515576 00,0004,0006,0912.2,+16.1,080,0104,1596515876 00,0003,0005,0912.4,+16.8,077,0092,1596516176 00,0002,0003,0912.3,+17.2,075,0105,1596516476 00,0005,0007,0912.0,+17.5,074,0094,1596516776 00,0002,0003,0912.1,+17.8,071,0079,1596517076 00,0002,0003,0912.0,+18.1,068,0112,1596517376 00,0002,0003,0912.0,+18.4,067,0098,1596517676 00,0002,0003,0912.3,+18.7,065,0080,1596517976 00,0002,0003,0912.1,+18.5,065,0079,1596518276 00,0002,0003,0912.2,+18.0,065,0098,1596518576 00,0002,0003,0912.1,+18.2,064,0106,1596518878 00,0002,0003,0912.1,+18.9,063,0116,1596519177 00,0003,0005,0912.3,+19.2,060,0096,1596519477 00,0002,0003,0912.2,+19.8,058,0105,1596519776 00,0002,0003,0912.4,+19.5,056,0102,1596520677 00,0002,0003,0912.2,+19.1,058,0101,1596520976 00,0003,0005,0911.9,+19.4,058,0079,1596521276 00,0002,0003,0912.0,+19.4,057,0102,1596521576 00,0002,0003,0912.2,+19.1,059,0096,1596521876 00,0003,0005,0912.0,+20.4,053,0113,1596522176 00,0002,0003,0911.8,+19.2,059,0100,1596522476 00,0002,0003,0911.7,+20.0,056,0096,1596522776 00,0002,0003,0912.3,+19.9,055,0101,1596523076 00,0003,0005,0912.3,+20.6,055,0103,1596523377 00,0002,0003,0912.2,+20.3,054,0110,1596523677 00,0004,0006,0912.2,+20.6,055,0112,1596523976 00,0003,0005,0912.3,+20.2,056,0098,1596524276 00,0007,0010,0911.9,+20.5,054,0076,1596524576 00,0003,0005,0912.1,+20.9,054,0105,1596524877 00,0002,0003,0912.0,+21.7,052,0094,1596525176 00,0003,0005,0912.9,+20.6,056,0115,1596525476 00,0005,0007,0912.8,+19.7,060,0089,1596525776 00,0002,0003,0912.1,+20.3,058,0118,1596526076 00,0003,0005,0911.7,+21.2,055,0086,1596526376 00,0003,0005,0911.8,+20.7,056,0100,1596526676 00,0003,0005,0912.4,+20.8,056,0101,1596526976 00,0004,0006,0912.1,+20.9,056,0099,1596527276 00,0003,0005,0912.0,+21.1,055,0081,1596527576 00,0004,0006,0912.1,+21.8,052,0093,1596527876 00,0004,0006,0913.1,+21.0,053,0105,1596528176 00,0005,0007,0912.0,+20.4,055,0102,1596528476 00,0003,0005,0912.3,+20.9,055,0094,1596528776 00,0004,0006,0911.8,+21.1,054,0093,1596529076 00,0004,0006,0912.1,+20.2,056,0101,1596529376 00,0004,0006,0912.1,+21.2,054,0107,1596529676 00,0003,0005,0912.8,+21.1,053,0106,1596529976 00,0007,0010,0911.9,+21.6,052,0114,1596530278 00,0003,0005,0911.9,+22.2,050,0088,1596530576 00,0004,0006,0911.8,+22.2,050,0121,1596530877 00,0004,0006,0913.1,+20.6,055,0113,1596531177 00,0002,0003,0912.1,+21.6,052,0098,1596531477 00,0002,0003,0912.0,+20.8,054,0103,1596531777 00,0002,0003,0912.1,+21.3,052,0105,1596532376 00,0003,0005,0912.2,+22.1,050,0102,1596532679 00,0003,0005,0912.0,+22.0,049,0103,1596532977 00,0003,0005,0911.9,+22.8,047,0096,1596533277 00,0003,0005,0911.8,+22.4,048,0092,1596533576 00,0002,0003,0912.3,+22.6,048,0086,1596533876 00,0004,0006,0911.9,+23.5,045,0102,1596534177 00,0002,0003,0912.3,+21.6,049,0087,1596534476 00,0003,0005,0912.1,+23.2,046,0095,1596534776 00,0002,0003,0912.5,+23.1,046,0099,1596535076 00,0004,0006,0912.6,+21.9,049,0091,1596535381 00,0004,0006,0912.4,+22.6,047,0091,1596535676 00,0004,0006,0912.1,+23.5,045,0085,1596535976 00,0005,0007,0912.3,+23.3,045,0114,1596536277 00,0002,0003,0911.8,+23.5,045,0121,1596536576 00,0003,0005,0911.9,+24.2,042,0087,1596536878 00,0003,0005,0912.0,+22.8,045,0115,1596537177 00,0003,0005,0912.0,+23.6,043,0115,1596537477 00,0004,0006,0912.0,+23.5,043,0092,1596537777 00,0003,0005,0912.3,+22.6,045,0101,1596538077 00,0003,0005,0912.2,+23.4,043,0109,1596538677 00,0002,0003,0912.4,+24.2,042,0099,1596538978 00,0005,0007,0912.3,+24.1,042,0099,1596539277 00,0002,0003,0912.0,+24.3,041,0095,1596539577 00,0003,0005,0912.4,+23.8,042,0107,1596539877 00,0003,0005,0912.1,+24.1,042,0091,1596540177 00,0003,0005,0912.0,+23.1,044,0093,1596540477 00,0005,0007,0912.2,+23.4,043,0117,1596540777 00,0003,0005,0912.2,+23.9,042,0108,1596541077 00,0002,0003,0912.0,+25.0,040,0087,1596541377 00,0003,0005,0912.1,+24.2,041,0090,1596541677 00,0003,0005,0911.8,+26.1,037,0096,1596541977 00,0003,0005,0912.0,+23.5,042,0104,1596542277 00,0003,0005,0911.9,+25.2,038,0092,1596542577 00,0002,0003,0912.1,+24.8,039,0113,1596542879 00,0003,0005,0911.8,+24.7,039,0103,1596543177 00,0003,0005,0911.7,+25.3,038,0106,1596543477 00,0002,0003,0911.6,+26.2,036,0112,1596543777 00,0003,0005,0912.0,+24.8,038,0093,1596544077 00,0003,0005,0912.0,+24.7,038,0104,1596544678 00,0002,0003,0911.9,+25.9,036,0107,1596544977 00,0003,0005,0911.9,+25.4,036,0096,1596545278 00,0007,0010,0912.1,+24.8,037,0109,1596545577 00,0002,0003,0912.1,+24.8,037,0106,1596545877 00,0004,0006,0911.6,+25.6,035,0104,1596546777 00,0003,0005,0911.9,+25.6,035,0105,1596547077 00,0002,0003,0911.7,+24.9,036,0084,1596547377 00,0002,0003,0911.9,+24.3,038,0116,1596547677 00,0003,0005,0911.8,+24.3,038,0112,1596547977 00,0002,0003,0911.9,+24.7,038,0103,1596548277 00,0003,0005,0911.7,+25.0,037,0119,1596548577 00,0003,0005,0911.8,+25.3,036,0102,1596548877 00,0003,0005,0911.7,+24.9,037,0093,1596549177 00,0002,0003,0911.9,+24.9,037,0109,1596549477 00,0002,0003,0911.6,+24.5,039,0118,1596549777 00,0002,0003,0911.6,+25.6,036,0100,1596550077 00,0002,0003,0911.9,+24.4,039,0103,1596550377 00,0003,0005,0911.6,+24.6,039,0098,1596550677 00,0002,0003,0911.8,+24.7,038,0089,1596550977 00,0004,0006,0911.6,+24.6,039,0115,1596551277 00,0004,0006,0911.6,+24.5,039,0104,1596551579 00,0003,0005,0911.5,+24.5,039,0070,1596551877 00,0004,0006,0911.7,+25.0,038,0096,1596552178 00,0002,0003,0911.5,+24.4,039,0100,1596552478 00,0002,0003,0911.4,+24.4,040,0109,1596552777 00,0002,0003,0911.4,+23.9,041,0091,1596553077 00,0002,0003,0911.5,+23.7,042,0116,1596553377 00,0003,0005,0911.5,+24.5,040,0107,1596553978 00,0002,0003,0911.4,+23.9,042,0094,1596554277 00,0003,0005,0911.3,+23.8,043,0097,1596554577 00,0004,0006,0911.2,+23.5,044,0115,1596554877 00,0002,0003,0911.4,+23.7,043,0102,1596555187 00,0003,0005,0911.3,+23.4,045,0109,1596555777 00,0007,0010,0911.3,+23.2,045,0106,1596556077 00,0002,0003,0911.3,+23.2,045,0098,1596556377 00,0002,0003,0911.5,+23.0,046,0102,1596556677 00,0002,0003,0911.3,+22.4,048,0093,1596557277 00,0004,0006,0911.7,+22.3,048,0100,1596557577 00,0003,0005,0911.3,+22.2,049,0106,1596557877 00,0002,0003,0911.7,+21.9,050,0109,1596558177 00,0003,0005,0911.3,+22.5,047,0117,1596558477 00,0003,0005,0911.4,+21.8,050,0105,1596558777 00,0002,0003,0911.5,+21.7,050,0112,1596559077 00,0002,0003,0911.7,+21.5,051,0102,1596559377 00,0002,0003,0911.7,+21.1,052,0099,1596559677 00,0002,0003,0911.5,+20.9,053,0101,1596559977 00,0002,0003,0911.6,+20.7,053,0091,1596560277 00,0004,0006,0911.5,+20.7,053,0109,1596560577 00,0002,0003,0911.8,+20.4,055,0107,1596560877 00,0004,0006,0911.9,+20.0,056,0093,1596561177 00,0003,0005,0912.0,+20.2,055,0117,1596561477 00,0003,0005,0911.9,+19.6,057,0109,1596561777 00,0002,0003,0911.9,+19.3,058,0099,1596562077 00,0003,0005,0912.1,+19.0,059,0101,1596562377 00,0004,0006,0912.2,+19.1,059,0110,1596562677 00,0004,0006,0912.3,+18.8,060,0096,1596562977 00,0002,0003,0912.1,+18.6,061,0099,1596563277 00,0004,0006,0912.4,+18.9,059,0103,1596563577 00,0002,0003,0912.2,+18.7,060,0116,1596563877 00,0003,0005,0912.3,+18.3,062,0092,1596564177 00,0003,0005,0912.4,+18.4,061,0090,1596564477 00,0002,0003,0912.4,+18.1,063,0101,1596564777 00,0002,0003,0912.4,+17.9,064,0107,1596565077 00,0003,0005,0912.5,+17.8,065,0090,1596565377 00,0003,0005,0912.6,+17.8,065,0093,1596565677 00,0003,0005,0912.4,+17.6,066,0087,1596565977 00,0003,0005,0912.6,+17.8,065,0109,1596566277 00,0002,0003,0912.5,+17.5,067,0090,1596566577 00,0005,0007,0912.3,+17.4,067,0096,1596566877 00,0003,0005,0912.3,+17.4,068,0090,1596567177 00,0003,0005,0912.3,+16.6,072,0104,1596569877 00,0003,0005,0912.5,+16.6,073,0099,1596570177 00,0004,0006,0912.2,+16.6,073,0097,1596570477 00,0003,0005,0912.6,+16.6,074,0102,1596571077 00,0004,0006,0912.5,+16.6,074,0087,1596571377 00,0003,0005,0912.4,+16.6,075,0098,1596571677 00,0004,0006,0912.4,+16.5,075,0104,1596571977 00,0003,0005,0912.4,+16.3,076,0117,1596572278 00,0003,0005,0912.8,+16.2,076,0101,1596572577 00,0003,0005,0912.3,+16.1,077,0103,1596572878 00,0003,0005,0912.5,+16.4,076,0106,1596573178 00,0003,0005,0912.5,+16.4,077,0094,1596573478 00,0004,0006,0912.3,+16.1,078,0101,1596573778 00,0006,0008,0912.5,+16.1,079,0112,1596574078 00,0006,0008,0912.5,+16.1,079,0098,1596574377 00,0004,0006,0912.6,+16.2,078,0104,1596574681 00,0003,0005,0912.9,+16.0,079,0105,1596574978 00,0004,0006,0912.9,+16.0,079,0112,1596575277 00,0003,0005,0912.8,+15.8,080,0089,1596575577 00,0003,0005,0912.8,+15.7,080,0099,1596575877 00,0003,0005,0912.6,+15.9,080,0106,1596576177 00,0003,0005,0912.8,+15.9,079,0093,1596576478 00,0004,0006,0913.0,+16.0,079,0118,1596576778 00,0003,0005,0912.7,+15.9,080,0094,1596577078 00,0003,0005,0912.8,+15.7,080,0110,1596577378 00,0003,0005,0913.0,+15.6,081,0085,1596577678 00,0005,0007,0912.8,+15.9,079,0120,1596577978 00,0004,0006,0912.8,+15.9,079,0099,1596578278 00,0004,0006,0913.0,+16.0,079,0089,1596578578 00,0004,0006,0912.9,+15.6,080,0088,1596578878 00,0005,0007,0912.9,+15.9,079,0103,1596579178 00,0003,0005,0912.8,+15.5,081,0104,1596579478 00,0006,0008,0913.0,+15.6,080,0090,1596579778 00,0004,0006,0912.9,+15.6,080,0094,1596580078 00,0004,0006,0912.7,+15.5,080,0094,1596580378 00,0003,0005,0913.1,+15.7,080,0090,1596580678 00,0004,0006,0912.8,+15.5,080,0115,1596580978 00,0003,0005,0912.5,+15.7,080,0107,1596581278 00,0005,0007,0912.7,+15.8,080,0090,1596581578 00,0005,0007,0912.6,+15.7,081,0099,1596581878 00,0003,0005,0912.6,+15.8,080,0103,1596582178 00,0004,0006,0912.5,+15.7,081,0097,1596582478 00,0003,0005,0912.7,+15.5,081,0126,1596582778 00,0003,0005,0912.7,+15.2,082,0101,1596583078 00,0003,0005,0912.4,+15.3,082,0102,1596583378 00,0002,0003,0912.4,+15.7,080,0116,1596583678 00,0003,0005,0912.5,+15.7,080,0108,1596583978 00,0003,0005,0912.3,+15.6,080,0100,1596584278 00,0003,0005,0912.2,+15.7,081,0097,1596584578 00,0004,0006,0912.3,+15.8,080,0095,1596584878 00,0003,0005,0912.2,+15.5,081,0100,1596585178 00,0004,0006,0912.3,+15.7,081,0084,1596585478 00,0003,0005,0912.2,+15.3,081,0099,1596585778 00,0004,0006,0911.8,+15.3,081,0104,1596586078 00,0004,0006,0912.1,+15.2,081,0102,1596586378 00,0003,0005,0912.0,+15.3,082,0114,1596586678 00,0003,0005,0911.7,+15.4,081,0112,1596586978 00,0002,0003,0911.7,+15.3,081,0102,1596587278 00,0002,0003,0911.6,+15.3,081,0093,1596587578 00,0004,0006,0911.7,+15.3,081,0108,1596587878 00,0004,0006,0911.6,+15.3,081,0097,1596588178 00,0003,0005,0911.9,+15.2,081,0096,1596588478 00,0003,0005,0911.6,+15.3,081,0099,1596588778 00,0006,0008,0911.8,+15.5,081,0103,1596589078 00,0003,0005,0911.8,+15.5,081,0102,1596589378 00,0003,0005,0911.6,+15.3,081,0097,1596589678 00,0002,0003,0911.4,+15.3,081,0104,1596589978 00,0003,0005,0911.5,+15.4,081,0098,1596590278 00,0003,0005,0911.7,+15.4,081,0096,1596590578 00,0004,0006,0911.4,+15.3,082,0116,1596590878 00,0004,0006,0911.6,+15.3,083,0102,1596591178 00,0006,0008,0911.6,+15.2,083,0102,1596591478 00,0003,0005,0912.0,+15.1,083,0100,1596591778 00,0003,0005,0912.0,+15.1,082,0099,1596592078 00,0004,0006,0912.1,+15.2,082,0095,1596592378 00,0003,0005,0911.7,+14.9,083,0094,1596592678 00,0003,0005,0911.5,+14.9,083,0082,1596592978 00,0003,0005,0911.8,+14.9,082,0093,1596593278 00,0004,0006,0911.6,+14.8,082,0092,1596593578 00,0003,0005,0911.9,+15.0,080,0098,1596593878 00,0003,0005,0911.8,+15.1,078,0097,1596594178 00,0004,0006,0911.6,+14.9,079,0090,1596594478 00,0002,0003,0911.9,+15.0,077,0098,1596594778 00,0003,0005,0911.6,+15.8,071,0095,1596595078 00,0004,0006,0911.7,+15.4,073,0116,1596595378 00,0002,0003,0911.6,+15.8,070,0114,1596595678 00,0002,0003,0911.6,+15.3,073,0109,1596595978 00,0002,0003,0911.8,+15.8,069,0092,1596596278 00,0004,0006,0911.7,+15.6,070,0096,1596596578 00,0003,0005,0911.8,+15.5,071,0109,1596596878 00,0002,0003,0911.7,+15.8,069,0092,1596597178 00,0003,0005,0911.6,+15.7,070,0104,1596597481 00,0004,0006,0911.7,+15.0,072,0103,1596597778 00,0003,0005,0912.0,+15.1,072,0116,1596598078 00,0003,0005,0911.7,+15.3,072,0102,1596598378 00,0003,0005,0911.9,+15.6,072,0109,1596598678 00,0003,0005,0911.6,+15.7,072,0105,1596598978 00,0002,0003,0911.4,+16.0,072,0098,1596599278 00,0007,0010,0911.7,+16.1,071,0101,1596599578 00,0003,0005,0911.8,+16.3,071,0088,1596599878 00,0004,0006,0912.1,+16.0,072,0101,1596600178 00,0002,0003,0912.0,+16.0,073,0109,1596600478 00,0004,0006,0912.1,+16.4,072,0095,1596601078 00,0003,0005,0912.1,+16.4,073,0085,1596601378 00,0002,0003,0911.9,+16.2,074,0098,1596601678 00,0002,0003,0911.8,+16.2,075,0093,1596601978 00,0004,0006,0912.2,+16.4,075,0092,1596602278 00,0004,0006,0912.0,+16.6,075,0093,1596602578 00,0003,0005,0912.0,+16.7,076,0112,1596602878 00,0007,0010,0911.8,+16.9,074,0117,1596603178 00,0002,0003,0911.9,+16.8,074,0089,1596603478 00,0004,0006,0912.0,+16.6,076,0080,1596603778 00,0003,0005,0912.2,+16.7,076,0085,1596604078 00,0003,0005,0911.9,+17.1,075,0108,1596604378 00,0002,0003,0911.0,+17.0,075,0083,1596604678 00,0003,0005,0911.7,+17.1,075,0100,1596604978 00,0004,0006,0911.2,+18.1,071,0108,1596605279 00,0002,0003,0912.1,+17.8,072,0115,1596605578 00,0002,0003,0912.0,+17.5,073,0100,1596605878 00,0004,0006,0911.9,+17.8,072,0121,1596606178 00,0004,0006,0911.0,+18.8,068,0091,1596606478 00,0007,0010,0912.3,+17.6,071,0090,1596606778 00,0003,0005,0912.2,+17.9,070,0097,1596607078 00,0003,0005,0911.4,+18.4,068,0121,1596607378 00,0003,0005,0912.3,+18.0,069,0095,1596607679 00,0003,0005,0912.3,+17.7,071,0092,1596607979 00,0002,0003,0912.3,+18.1,070,0116,1596608278 00,0004,0006,0912.3,+18.0,070,0088,1596608578 00,0006,0008,0912.3,+18.4,068,0099,1596608879 00,0003,0005,0912.5,+18.4,068,0099,1596609179 00,0002,0003,0912.3,+17.9,071,0099,1596609479 00,0008,0011,0911.9,+18.1,070,0075,1596609783 00,0004,0006,0912.3,+18.4,068,0100,1596610079 00,0004,0006,0912.3,+18.4,069,0103,1596610380 00,0005,0007,0912.0,+18.3,071,0105,1596610679 00,0003,0005,0912.3,+18.2,072,0087,1596610979 00,0004,0006,0911.8,+18.3,071,0104,1596611279 00,0003,0005,0912.0,+18.4,070,0097,1596611579 00,0003,0005,0912.3,+19.1,067,0107,1596611879 00,0003,0005,0912.1,+18.6,069,0099,1596612179 00,0004,0006,0912.6,+18.4,069,0101,1596612779 00,0005,0007,0912.1,+18.6,067,0109,1596613079 00,0003,0005,0912.1,+19.0,065,0092,1596613379 00,0005,0007,0911.5,+19.1,065,0092,1596613679 00,0002,0003,0912.1,+19.4,061,0099,1596614579 00,0003,0005,0912.1,+18.9,063,0092,1596614879 00,0003,0005,0912.1,+19.8,059,0095,1596615179 00,0002,0003,0911.3,+19.7,059,0105,1596615480 00,0008,0011,0912.1,+20.4,057,0115,1596615779 00,0002,0003,0912.0,+19.9,056,0092,1596616079 00,0003,0005,0912.1,+21.3,051,0105,1596616379 00,0007,0010,0911.0,+21.8,050,0096,1596616680 00,0003,0005,0911.8,+22.4,048,0108,1596616979 00,0004,0006,0910.8,+22.3,047,0111,1596617280 00,0004,0006,0911.5,+22.0,048,0106,1596617582 00,0003,0005,0911.9,+21.6,050,0099,1596617879 00,0003,0005,0911.2,+20.4,052,0110,1596618179 00,0002,0003,0911.5,+22.0,047,0099,1596618479 00,0002,0003,0911.7,+22.7,046,0114,1596618779 00,0003,0005,0911.8,+23.1,044,0105,1596619379 00,0003,0005,0911.9,+22.8,044,0121,1596619979 00,0002,0003,0911.7,+23.4,042,0091,1596620280 00,0005,0007,0911.8,+22.5,045,0104,1596620579 00,0003,0005,0911.8,+22.5,044,0108,1596620879 00,0003,0005,0912.1,+22.9,043,0105,1596621179 00,0003,0005,0911.8,+23.6,043,0097,1596621479 00,0002,0003,0912.2,+23.0,043,0080,1596621779 00,0003,0005,0911.8,+23.0,041,0126,1596622079 00,0003,0005,0911.8,+23.1,041,0083,1596622379 00,0003,0005,0911.4,+24.2,038,0077,1596622679 00,0006,0008,0911.8,+23.5,036,0084,1596623279 00,0005,0007,0911.9,+22.8,039,0096,1596623580 00,0002,0003,0912.0,+24.4,038,0103,1596623879 00,0003,0005,0911.3,+24.4,036,0092,1596624181 00,0003,0005,0911.6,+24.1,036,0099,1596624479 00,0004,0006,0911.8,+22.8,038,0095,1596624779 00,0002,0003,0911.6,+23.8,038,0099,1596625079 00,0002,0003,0912.0,+23.7,039,0097,1596625379 00,0003,0005,0911.7,+23.9,038,0102,1596625679 00,0002,0003,0911.7,+24.3,037,0120,1596625979 00,0003,0005,0911.8,+24.2,036,0094,1596626279 00,0002,0003,0911.7,+23.9,037,0120,1596626579 00,0002,0003,0912.8,+22.9,038,0092,1596626879 00,0002,0003,0911.8,+25.0,036,0081,1596627179 00,0002,0003,0912.4,+24.4,038,0101,1596627479 00,0002,0003,0911.9,+24.8,039,0089,1596627779 00,0002,0003,0911.9,+24.6,039,0088,1596628079 00,0003,0005,0911.7,+25.2,035,0108,1596628379 00,0003,0005,0912.0,+24.7,035,0111,1596628679 00,0002,0003,0911.9,+24.4,036,0105,1596628979 00,0003,0005,0912.1,+24.8,036,0103,1596629279 00,0002,0003,0911.8,+25.8,035,0102,1596629580 00,0003,0005,0911.8,+25.5,038,0112,1596629879 00,0003,0005,0911.7,+25.9,038,0113,1596630179 00,0002,0003,0911.4,+25.6,038,0095,1596630479 00,0003,0005,0911.4,+24.9,038,0097,1596631379 00,0005,0007,0911.3,+25.4,038,0103,1596631681 00,0002,0003,0911.3,+25.7,037,0081,1596631979 00,0002,0003,0912.0,+25.1,039,0108,1596632279 00,0002,0003,0912.4,+25.1,037,0112,1596632579 00,0002,0003,0911.7,+24.8,039,0102,1596632879 00,0003,0005,0911.6,+25.0,038,0111,1596633179 00,0004,0006,0911.9,+24.4,040,0107,1596633479 00,0004,0006,0912.0,+23.1,043,0103,1596633781 00,0002,0003,0911.7,+23.9,042,0107,1596634079 00,0003,0005,0911.6,+24.0,041,0102,1596634380 00,0002,0003,0911.7,+24.9,038,0091,1596634679 00,0003,0005,0911.9,+24.3,039,0112,1596634979 00,0004,0006,0911.6,+24.3,040,0087,1596635279 00,0002,0003,0911.9,+23.2,043,0097,1596635579 00,0003,0005,0911.7,+24.3,038,0101,1596635879 00,0003,0005,0911.6,+24.6,037,0097,1596636179 00,0002,0003,0911.6,+24.2,038,0120,1596636779 00,0003,0005,0912.0,+24.3,038,0086,1596637379 00,0001,0002,0911.9,+24.6,039,0104,1596637680 00,0003,0005,0911.9,+24.9,039,0106,1596637979 00,0002,0003,0911.6,+24.1,040,0112,1596638281 00,0003,0005,0911.8,+24.3,039,0102,1596638580 00,0002,0003,0911.9,+24.0,040,0095,1596638879 00,0003,0005,0912.0,+23.5,040,0103,1596639179 00,0003,0005,0912.1,+25.0,036,0099,1596639480 00,0002,0003,0911.9,+24.6,038,0110,1596639780 00,0003,0005,0911.9,+24.0,039,0099,1596640079 00,0007,0010,0912.2,+23.4,041,0114,1596640379 00,0004,0006,0911.9,+23.9,040,0099,1596640679 00,0004,0006,0912.2,+23.8,038,0105,1596640983 00,0003,0005,0912.3,+23.2,040,0110,1596641280 00,0004,0006,0911.9,+23.6,041,0097,1596641580 00,0003,0005,0912.3,+24.0,039,0107,1596641880 00,0002,0003,0912.3,+23.7,040,0094,1596642180 00,0004,0006,0912.6,+23.3,043,0084,1596642480 00,0002,0003,0912.6,+23.9,041,0099,1596642780 00,0003,0005,0912.7,+22.7,043,0101,1596643080 00,0002,0003,0912.6,+22.3,043,0092,1596643380 00,0003,0005,0912.9,+22.5,045,0104,1596643680 00,0003,0005,0912.8,+22.3,046,0112,1596643980 00,0002,0003,0912.8,+22.0,047,0083,1596644280 00,0004,0006,0912.9,+21.7,048,0091,1596644580 00,0003,0005,0912.8,+22.4,044,0094,1596644880 00,0003,0005,0913.2,+22.3,042,0105,1596645181 00,0003,0005,0913.2,+22.0,043,0120,1596645481 00,0007,0010,0913.5,+21.9,043,0088,1596645780 00,0003,0005,0913.6,+21.6,044,0102,1596646080 00,0003,0005,0913.5,+21.6,044,0092,1596646380 00,0002,0003,0912.9,+21.3,045,0108,1596646680 00,0003,0005,0913.3,+21.2,045,0114,1596646980 00,0003,0005,0913.1,+21.4,044,0089,1596647280 00,0006,0008,0913.5,+20.8,046,0110,1596647580 00,0003,0005,0913.2,+21.0,045,0094,1596647880 00,0002,0003,0913.7,+20.5,047,0090,1596648180 00,0003,0005,0913.4,+20.6,046,0106,1596648480 00,0002,0003,0913.7,+20.5,047,0110,1596648780 00,0002,0003,0913.5,+20.5,046,0098,1596649080 00,0003,0005,0914.0,+20.3,046,0107,1596649380 00,0003,0005,0913.8,+20.2,046,0113,1596649680 00,0002,0003,0913.9,+20.0,047,0093,1596649980 00,0003,0005,0913.8,+20.2,046,0094,1596650280 00,0003,0005,0913.7,+20.1,046,0110,1596650580 00,0003,0005,0913.6,+19.8,046,0098,1596650880 00,0004,0006,0914.0,+19.6,047,0101,1596651180 00,0003,0005,0914.0,+19.6,046,0118,1596651480 00,0003,0005,0913.9,+19.5,046,0105,1596651780 00,0002,0003,0913.8,+19.5,046,0104,1596652080 00,0002,0003,0913.9,+19.4,046,0098,1596652680 00,0003,0005,0914.3,+19.4,046,0087,1596652980 00,0002,0003,0914.3,+19.3,046,0095,1596653280 00,0003,0005,0914.1,+19.1,046,0087,1596653580 00,0004,0006,0914.1,+19.2,046,0107,1596653880 00,0003,0005,0913.8,+19.4,046,0093,1596654180 00,0002,0003,0913.5,+19.0,047,0095,1596654480 00,0004,0006,0914.0,+18.7,048,0094,1596654780 00,0003,0005,0913.6,+18.5,049,0101,1596655080 00,0003,0005,0913.7,+18.6,049,0102,1596655380 00,0005,0007,0913.4,+18.5,049,0115,1596655680 00,0004,0006,0913.4,+18.5,049,0088,1596655980 00,0003,0005,0913.5,+18.5,047,0103,1596656280 00,0003,0005,0913.8,+18.7,046,0094,1596656580 00,0002,0003,0913.4,+18.5,046,0096,1596656880 00,0003,0005,0913.5,+18.6,046,0096,1596657180 00,0004,0006,0913.5,+18.6,045,0105,1596657480 00,0004,0006,0913.8,+18.7,044,0121,1596657780 00,0002,0003,0913.7,+18.9,041,0111,1596658080 00,0002,0003,0913.9,+18.7,043,0091,1596658380 00,0004,0006,0914.2,+18.7,042,0095,1596658680 00,0005,0007,0914.0,+18.7,042,0112,1596658980 00,0003,0005,0913.7,+18.7,042,0097,1596659280 00,0004,0006,0913.9,+18.7,042,0089,1596659580 00,0004,0006,0913.8,+18.8,043,0099,1596659880 00,0004,0006,0913.9,+18.7,042,0108,1596660180 00,0002,0003,0913.8,+18.8,042,0102,1596660480 00,0002,0003,0913.4,+18.7,043,0067,1596660780 00,0003,0005,0913.6,+18.7,044,0106,1596661080 00,0006,0008,0913.2,+18.7,043,0089,1596661380 00,0003,0005,0913.7,+18.7,042,0099,1596661680 00,0003,0005,0913.8,+18.8,041,0108,1596661980 00,0003,0005,0914.1,+18.8,041,0115,1596662280 00,0002,0003,0913.9,+19.0,040,0082,1596662580 00,0003,0005,0914.1,+18.5,042,0109,1596662880 00,0003,0005,0913.9,+18.8,041,0093,1596663180 00,0005,0007,0913.7,+18.7,042,0080,1596663480 00,0003,0005,0913.9,+18.7,042,0070,1596663780 00,0004,0006,0913.7,+18.7,044,0097,1596664082 00,0003,0005,0914.1,+18.8,043,0106,1596664380 00,0002,0003,0914.3,+18.6,044,0104,1596664680 00,0003,0005,0914.3,+18.6,047,0094,1596664980 00,0004,0006,0914.1,+18.5,047,0092,1596665280 00,0004,0006,0914.0,+18.7,046,0087,1596665580 00,0003,0005,0914.0,+18.7,046,0105,1596665880 00,0003,0005,0914.0,+18.3,048,0100,1596666180 00,0004,0006,0914.1,+18.5,047,0090,1596666480 00,0003,0005,0914.0,+18.9,045,0092,1596666780 00,0002,0003,0913.7,+19.0,045,0073,1596667080 00,0003,0005,0914.0,+18.8,048,0111,1596667380 00,0004,0006,0913.8,+18.8,045,0103,1596667680 00,0003,0005,0913.9,+18.6,046,0103,1596667980 00,0003,0005,0913.8,+18.6,046,0109,1596668280 00,0002,0003,0913.9,+18.1,051,0103,1596668580 00,0002,0003,0914.1,+18.5,049,0101,1596668880 00,0003,0005,0914.2,+18.1,050,0096,1596669180 00,0002,0003,0913.8,+18.3,048,0113,1596669480 00,0003,0005,0914.1,+17.9,050,0110,1596669780 00,0002,0003,0914.1,+18.0,049,0101,1596670080 00,0002,0003,0914.3,+18.2,046,0086,1596670380 00,0002,0003,0913.8,+18.0,047,0082,1596670680 00,0002,0003,0914.3,+18.5,043,0090,1596670980 00,0003,0005,0914.0,+18.5,044,0090,1596671280 00,0002,0003,0914.1,+18.2,046,0103,1596671580 00,0002,0003,0914.1,+18.3,044,0097,1596671880 00,0002,0003,0913.9,+18.3,045,0095,1596672180 00,0003,0005,0913.9,+18.4,044,0103,1596672480 00,0004,0006,0914.3,+17.9,047,0093,1596672780 00,0002,0003,0914.0,+17.9,047,0088,1596673080 00,0002,0003,0914.0,+18.0,045,0097,1596673681 00,0003,0005,0913.8,+18.7,041,0100,1596673980 00,0003,0005,0914.1,+18.8,041,0113,1596674280 00,0002,0003,0913.8,+18.7,040,0102,1596674580 00,0002,0003,0914.2,+18.9,040,0095,1596674880 00,0004,0006,0913.9,+19.0,039,0101,1596675180 00,0002,0003,0914.0,+18.7,040,0099,1596675480 00,0002,0003,0914.0,+18.4,041,0104,1596675780 00,0004,0006,0913.8,+18.2,044,0084,1596676080 00,0002,0003,0914.2,+18.5,042,0104,1596676380 00,0005,0007,0914.2,+18.5,042,0092,1596676680 00,0002,0003,0913.7,+18.3,043,0127,1596676980 00,0002,0003,0913.8,+18.3,043,0102,1596677281 00,0003,0005,0914.1,+18.5,042,0092,1596677581 00,0002,0003,0913.8,+18.4,043,0106,1596677881 00,0003,0005,0913.8,+18.2,044,0101,1596678181 00,0002,0003,0914.0,+18.1,044,0097,1596678481 00,0003,0005,0914.1,+17.8,045,0119,1596678781 00,0005,0007,0913.8,+17.8,046,0115,1596679081 00,0003,0005,0913.5,+17.9,046,0084,1596679381 00,0002,0003,0913.6,+17.8,046,0092,1596679681 00,0003,0005,0913.9,+17.5,048,0103,1596679981 00,0004,0006,0914.0,+17.6,047,0103,1596680281 00,0002,0003,0913.9,+17.5,047,0078,1596680581 00,0003,0005,0913.8,+17.6,047,0107,1596680881 00,0002,0003,0914.1,+17.7,047,0099,1596681181 00,0004,0006,0913.8,+17.5,047,0094,1596681481 00,0002,0003,0913.9,+17.4,047,0113,1596681781 00,0002,0003,0914.0,+17.6,046,0095,1596682081 00,0002,0003,0914.2,+17.8,046,0090,1596682383 00,0002,0003,0913.8,+17.5,046,0093,1596682681 00,0003,0005,0914.1,+17.7,045,0106,1596682981 00,0002,0003,0914.2,+17.4,046,0100,1596683281 00,0002,0003,0914.2,+17.5,046,0122,1596683581 00,0006,0008,0914.2,+17.4,046,0110,1596683881 00,0002,0003,0914.0,+17.6,045,0104,1596684181 00,0002,0003,0914.2,+17.6,045,0111,1596684481 00,0003,0005,0914.1,+17.5,045,0093,1596684781 00,0003,0005,0914.0,+17.7,044,0092,1596685081 00,0002,0003,0914.2,+17.8,044,0112,1596685381 00,0002,0003,0913.6,+17.8,044,0121,1596685681 00,0002,0003,0913.6,+18.2,043,0103,1596685981 00,0003,0005,0913.5,+18.3,043,0095,1596686281 00,0004,0006,0913.5,+18.2,043,0095,1596686581 00,0002,0003,0913.7,+18.3,042,0098,1596686881 00,0002,0003,0913.8,+18.3,043,0096,1596687181 00,0003,0005,0913.6,+18.5,042,0089,1596687481 00,0002,0003,0913.6,+18.6,042,0095,1596687781 00,0003,0005,0913.7,+19.0,040,0094,1596688084 00,0003,0005,0913.9,+18.7,042,0088,1596688381 00,0002,0003,0913.3,+18.8,041,0090,1596688681 00,0003,0005,0913.7,+19.0,041,0093,1596688981 00,0003,0005,0913.5,+18.9,041,0110,1596689281 00,0002,0003,0913.5,+19.2,041,0101,1596689581 00,0002,0003,0913.6,+19.5,041,0100,1596690181 00,0004,0006,0913.7,+19.5,041,0098,1596690481 00,0003,0005,0913.6,+19.3,042,0105,1596690781 00,0003,0005,0913.8,+19.5,042,0092,1596691081 00,0003,0005,0913.6,+19.9,041,0101,1596691381 00,0002,0003,0913.4,+20.0,041,0108,1596691683 00,0003,0005,0913.6,+21.2,038,0096,1596691981 00,0002,0003,0913.5,+20.9,038,0091,1596692281 00,0003,0005,0913.5,+21.2,038,0095,1596692581 00,0003,0005,0913.8,+21.1,039,0109,1596692881 00,0003,0005,0913.6,+21.2,039,0104,1596693182 00,0004,0006,0913.5,+21.3,038,0094,1596693481 00,0003,0005,0913.3,+22.3,036,0100,1596693781 00,0004,0006,0913.7,+21.3,039,0108,1596694081 00,0003,0005,0913.5,+21.3,039,0106,1596694382 00,0005,0007,0913.3,+21.9,038,0102,1596694681 00,0004,0006,0913.7,+21.3,038,0104,1596694981 00,0003,0005,0913.4,+21.1,040,0103,1596695281 00,0004,0006,0913.7,+20.9,040,0102,1596695583 00,0005,0007,0913.5,+21.3,040,0096,1596695881 00,0003,0005,0913.6,+22.5,037,0090,1596696181 00,0004,0006,0913.3,+22.0,036,0104,1596696481 00,0003,0005,0913.6,+22.0,037,0109,1596696783 00,0007,0010,0913.5,+22.0,038,0100,1596697082 00,0004,0006,0913.5,+22.6,035,0102,1596697381 00,0004,0006,0913.7,+22.5,035,0111,1596697682 00,0006,0008,0913.6,+22.1,035,0101,1596697981 00,0003,0005,0913.8,+21.0,040,0101,1596698281 00,0003,0005,0913.6,+21.6,036,0099,1596698582 00,0003,0005,0913.5,+21.5,037,0106,1596698881 00,0002,0003,0913.7,+22.8,036,0109,1596699181 00,0005,0007,0913.6,+22.8,036,0095,1596699481 00,0005,0007,0913.8,+22.4,038,0100,1596699781 00,0005,0007,0913.8,+21.9,038,0107,1596700081 00,0004,0006,0914.0,+21.8,040,0084,1596700381 00,0005,0007,0914.0,+22.3,039,0101,1596700681 00,0005,0007,0914.1,+22.3,039,0108,1596700984 00,0004,0006,0913.8,+22.6,040,0083,1596701281 00,0003,0005,0913.6,+22.8,037,0105,1596701581 00,0003,0005,0913.8,+23.3,036,0097,1596701881 00,0005,0007,0913.9,+22.7,040,0104,1596702181 00,0003,0005,0913.7,+22.3,040,0096,1596702481 00,0004,0006,0913.7,+22.0,043,0105,1596702781 00,0005,0007,0913.9,+22.0,044,0094,1596703081 00,0005,0007,0914.9,+21.6,044,0113,1596703381 00,0004,0006,0913.6,+22.5,042,0084,1596703681 00,0004,0006,0913.9,+23.4,040,0107,1596703981 00,0002,0003,0913.8,+23.5,040,0095,1596704281 00,0004,0006,0914.5,+23.2,042,0095,1596704881 00,0005,0007,0913.8,+22.6,042,0087,1596705181 00,0004,0006,0914.0,+23.4,041,0103,1596705481 00,0005,0007,0914.8,+23.0,042,0104,1596705781 00,0003,0005,0913.4,+24.2,040,0110,1596706082 00,0003,0005,0914.0,+22.7,043,0103,1596706381 00,0003,0005,0914.1,+23.9,040,0104,1596706682 00,0003,0005,0914.8,+22.2,045,0102,1596706991 00,0004,0006,0914.8,+22.2,046,0101,1596707281 00,0003,0005,0914.1,+23.3,043,0099,1596707581 00,0008,0011,0914.2,+23.4,042,0124,1596707883 00,0004,0006,0914.4,+24.0,041,0099,1596708182 00,0006,0008,0914.9,+23.1,043,0096,1596708482 00,0003,0005,0913.9,+23.2,043,0114,1596708781 00,0004,0006,0914.7,+22.6,045,0090,1596709081 00,0005,0007,0914.0,+23.1,045,0096,1596709381 00,0006,0008,0914.0,+23.3,044,0102,1596709683 00,0003,0005,0913.8,+24.4,041,0089,1596709985 00,0004,0006,0914.9,+24.5,041,0116,1596710282 00,0004,0006,0914.8,+22.6,046,0100,1596710582 00,0004,0006,0914.9,+23.4,044,0122,1596710882 00,0006,0008,0914.2,+23.9,043,0095,1596711182 00,0003,0005,0913.9,+24.9,040,0099,1596711482 00,0003,0005,0914.0,+25.0,040,0091,1596711782 00,0004,0006,0914.8,+24.2,042,0091,1596712082 00,0004,0006,0914.1,+23.5,044,0092,1596712382 00,0003,0005,0914.8,+23.4,044,0088,1596712682 00,0003,0005,0914.2,+23.5,044,0106,1596712982 00,0004,0006,0914.0,+23.2,045,0096,1596713282 00,0004,0006,0915.0,+24.6,040,0092,1596713582 00,0003,0005,0914.0,+24.1,040,0095,1596713882 00,0004,0006,0914.0,+25.2,039,0082,1596714182 00,0003,0005,0914.8,+25.2,037,0096,1596714482 00,0004,0006,0914.3,+25.0,038,0116,1596714782 00,0008,0011,0914.8,+24.6,039,0097,1596715082 00,0003,0005,0914.3,+25.4,038,0099,1596715382 00,0003,0005,0914.2,+24.3,038,0108,1596715682 00,0003,0005,0914.0,+24.0,039,0101,1596715982 00,0003,0005,0914.7,+24.9,038,0090,1596716282 00,0003,0005,0914.7,+24.3,038,0113,1596716582 00,0002,0003,0914.1,+25.4,036,0095,1596716882 00,0003,0005,0914.1,+26.0,035,0106,1596717182 00,0003,0005,0913.9,+25.2,034,0092,1596717482 00,0004,0006,0914.5,+24.9,035,0114,1596717782 00,0004,0006,0914.1,+25.6,034,0088,1596718082 00,0004,0006,0914.0,+25.0,035,0103,1596718382 00,0007,0010,0914.1,+26.0,033,0106,1596718682 00,0003,0005,0913.7,+26.3,032,0121,1596718983 00,0003,0005,0913.7,+25.9,033,0122,1596719282 00,0003,0005,0914.0,+26.6,031,0110,1596719582 00,0003,0005,0913.8,+26.1,032,0105,1596719882 00,0002,0003,0913.7,+25.2,033,0098,1596720182 00,0003,0005,0913.8,+25.1,033,0096,1596720482 00,0005,0007,0914.4,+24.5,034,0112,1596720782 00,0004,0006,0913.7,+25.9,030,0093,1596721082 00,0002,0003,0914.2,+25.8,031,0123,1596721382 00,0003,0005,0914.2,+25.8,030,0090,1596721682 00,0004,0006,0913.8,+26.7,029,0100,1596721982 00,0003,0005,0913.9,+25.7,029,0103,1596722282 00,0003,0005,0914.0,+26.1,030,0095,1596722582 00,0003,0005,0913.5,+26.3,028,0117,1596722882 00,0003,0005,0913.9,+26.6,027,0085,1596723182 00,0003,0005,0913.6,+26.4,028,0085,1596723485 00,0003,0005,0914.1,+25.8,029,0097,1596723782 00,0003,0005,0913.9,+25.6,028,0121,1596724082 00,0002,0003,0914.1,+25.0,030,0106,1596724382 00,0002,0003,0913.8,+25.1,030,0108,1596724682 00,0004,0006,0914.2,+25.5,029,0105,1596724982 00,0003,0005,0914.0,+25.3,028,0106,1596725282 00,0002,0003,0914.1,+25.5,030,0093,1596725582 00,0003,0005,0914.1,+25.1,031,0107,1596725882 00,0005,0007,0914.6,+24.9,031,0115,1596726182 00,0002,0003,0914.3,+26.2,029,0109,1596726482 00,0003,0005,0914.3,+25.2,031,0088,1596726782 00,0003,0005,0914.1,+25.3,031,0098,1596727082 00,0002,0003,0914.1,+24.6,032,0125,1596727382 00,0002,0003,0914.6,+24.4,032,0101,1596727682 00,0003,0005,0914.5,+24.4,032,0096,1596727982 00,0003,0005,0914.3,+24.2,032,0104,1596728282 00,0002,0003,0914.6,+24.6,032,0105,1596728582 00,0002,0003,0914.5,+24.4,032,0085,1596728882 00,0003,0005,0914.4,+23.7,034,0111,1596729182 00,0003,0005,0914.6,+23.3,035,0100,1596729482 00,0002,0003,0914.6,+23.7,034,0093,1596729785 00,0003,0005,0914.6,+23.2,035,0109,1596730082 00,0002,0003,0914.6,+23.2,035,0111,1596730382 00,0002,0003,0914.7,+23.0,036,0105,1596730682 00,0002,0003,0914.8,+22.8,036,0103,1596730982 00,0004,0006,0914.8,+23.4,035,0114,1596731282 00,0004,0006,0915.0,+22.8,037,0101,1596731582 00,0007,0010,0914.9,+22.9,036,0103,1596731882 00,0003,0005,0914.9,+22.7,037,0110,1596732182 00,0004,0006,0915.1,+22.3,039,0117,1596732482 00,0004,0006,0915.1,+22.1,039,0100,1596732782 00,0003,0005,0915.4,+22.1,040,0087,1596733082 00,0003,0005,0915.4,+21.8,041,0094,1596733382 00,0004,0006,0915.2,+21.9,041,0116,1596733682 00,0002,0003,0915.3,+21.8,041,0097,1596733982 00,0003,0005,0915.3,+21.3,043,0092,1596734282 00,0002,0003,0915.5,+21.2,043,0096,1596734582 00,0003,0005,0915.5,+20.9,044,0098,1596734882 00,0003,0005,0915.3,+20.6,045,0091,1596735182 00,0004,0006,0915.6,+20.7,045,0086,1596735482 00,0004,0006,0915.4,+20.5,045,0102,1596735782 00,0003,0005,0915.5,+20.3,046,0103,1596736082 00,0004,0006,0915.6,+20.2,046,0108,1596736382 00,0003,0005,0916.0,+20.1,045,0092,1596736682 00,0003,0005,0915.7,+20.0,045,0103,1596736982 00,0002,0003,0916.0,+20.1,045,0097,1596737282 00,0006,0008,0915.9,+20.1,045,0103,1596737582 00,0004,0006,0915.7,+20.2,045,0108,1596737882 00,0004,0006,0915.7,+19.8,046,0089,1596738182 00,0005,0007,0915.7,+19.6,047,0113,1596738482 00,0004,0006,0915.9,+19.8,046,0084,1596738782 00,0003,0005,0915.9,+19.7,048,0098,1596739082 00,0004,0006,0915.7,+19.5,049,0108,1596739382 00,0004,0006,0915.9,+19.7,049,0095,1596739682 00,0004,0006,0916.0,+19.7,049,0113,1596739982 00,0005,0007,0915.6,+19.9,049,0089,1596740282 00,0004,0006,0915.7,+19.1,052,0103,1596740582 00,0003,0005,0915.4,+19.7,051,0097,1596740882 00,0005,0007,0915.6,+19.2,053,0114,1596741182 00,0005,0007,0915.7,+19.2,053,0102,1596741482 00,0003,0005,0915.7,+19.2,053,0095,1596741782 00,0005,0007,0915.7,+19.5,050,0105,1596742082 00,0003,0005,0915.6,+19.5,051,0098,1596742382 00,0007,0010,0915.6,+19.3,052,0079,1596742683 00,0004,0006,0915.9,+19.4,051,0091,1596742983 00,0006,0008,0915.7,+19.1,053,0107,1596743282 00,0004,0006,0915.6,+19.2,053,0101,1596743582 00,0007,0010,0915.6,+19.1,053,0086,1596743882 00,0004,0006,0915.7,+18.9,054,0099,1596744182 00,0003,0005,0915.7,+19.1,054,0095,1596744482 00,0007,0010,0915.8,+18.9,055,0091,1596744782 00,0006,0008,0915.6,+19.2,054,0116,1596745082 00,0004,0006,0915.5,+19.0,055,0112,1596745383 00,0004,0006,0915.3,+19.4,053,0085,1596745683 00,0004,0006,0915.5,+19.0,055,0100,1596745983 00,0003,0005,0915.4,+19.3,054,0100,1596746283 00,0004,0006,0915.5,+19.4,054,0089,1596746583 00,0004,0006,0915.1,+19.6,053,0109,1596746883 00,0004,0006,0915.4,+19.7,052,0115,1596747183 00,0004,0006,0915.6,+19.6,053,0108,1596747483 00,0003,0005,0915.5,+19.2,054,0104,1596748383 00,0003,0005,0915.3,+19.8,052,0087,1596748683 00,0005,0007,0915.4,+19.5,053,0093,1596748983 00,0004,0006,0915.6,+19.6,053,0103,1596749283 00,0004,0006,0915.8,+19.6,053,0101,1596749583 00,0005,0007,0915.2,+19.8,052,0092,1596749883 00,0008,0011,0915.7,+20.0,051,0098,1596750183 00,0005,0007,0915.4,+19.9,051,0095,1596750483 00,0005,0007,0915.5,+20.0,051,0108,1596750783 00,0003,0005,0915.3,+20.3,049,0092,1596751083 00,0003,0005,0915.0,+19.9,051,0101,1596751383 00,0003,0005,0915.2,+20.1,050,0107,1596751683 00,0005,0007,0915.2,+19.6,052,0100,1596751983 00,0005,0007,0915.3,+19.9,051,0114,1596752283 00,0006,0008,0915.3,+19.7,052,0100,1596752583 00,0006,0008,0915.0,+19.9,052,0083,1596752883 00,0004,0006,0915.1,+19.7,053,0085,1596753183 00,0004,0006,0915.1,+20.1,051,0095,1596753483 00,0005,0007,0915.3,+19.8,052,0111,1596753783 00,0003,0005,0914.8,+19.9,052,0122,1596754083 00,0004,0006,0915.2,+19.7,053,0090,1596754383 00,0005,0007,0914.9,+19.7,053,0098,1596754683 00,0004,0006,0915.0,+19.9,052,0100,1596754983 00,0004,0006,0915.3,+19.8,052,0102,1596755283 00,0005,0007,0914.9,+19.8,052,0120,1596755583 00,0004,0006,0914.7,+19.8,053,0096,1596755883 00,0004,0006,0915.1,+19.7,053,0090,1596756183 00,0008,0011,0914.7,+20.0,052,0084,1596756483 00,0003,0005,0914.6,+19.9,052,0095,1596756783 00,0006,0008,0914.6,+19.9,052,0107,1596757083 00,0004,0006,0915.0,+20.1,051,0083,1596757383 00,0006,0008,0915.0,+19.7,053,0087,1596757683 00,0005,0007,0914.7,+19.9,052,0110,1596757983 00,0006,0008,0914.7,+20.0,052,0093,1596758283 00,0004,0006,0914.8,+20.0,052,0099,1596758583 00,0004,0006,0914.8,+20.0,052,0094,1596758886 00,0005,0007,0914.8,+20.3,051,0093,1596759183 00,0004,0006,0914.4,+20.6,050,0094,1596759483 00,0004,0006,0914.5,+20.1,051,0100,1596759783 00,0006,0008,0914.3,+20.1,052,0091,1596760083 00,0004,0006,0914.6,+19.9,052,0103,1596760383 00,0004,0006,0914.4,+20.1,052,0099,1596760683 00,0004,0006,0914.5,+19.9,053,0094,1596760983 00,0004,0006,0914.3,+19.7,053,0102,1596761283 00,0004,0006,0914.2,+19.7,053,0080,1596761583 00,0004,0006,0914.4,+20.1,051,0092,1596761883 00,0005,0007,0914.6,+19.9,051,0107,1596762183 00,0006,0008,0914.5,+19.8,053,0083,1596762483 00,0006,0008,0914.4,+19.8,054,0095,1596762783 00,0005,0007,0914.1,+19.5,056,0105,1596763083 00,0004,0006,0914.3,+19.1,058,0093,1596763383 00,0005,0007,0914.2,+19.1,059,0088,1596763683 00,0005,0007,0914.2,+19.2,059,0098,1596763983 00,0005,0007,0914.2,+19.0,059,0111,1596764283 00,0005,0007,0914.6,+19.0,060,0086,1596764583 00,0004,0006,0914.1,+18.9,060,0102,1596764883 00,0006,0008,0914.0,+19.0,059,0090,1596765183 00,0004,0006,0914.2,+19.1,059,0100,1596765483 00,0006,0008,0914.3,+18.9,060,0096,1596765783 00,0005,0007,0914.2,+19.1,059,0112,1596766083 00,0006,0008,0914.1,+19.3,058,0105,1596766383 00,0005,0007,0914.4,+19.0,060,0095,1596766683 00,0004,0006,0914.4,+18.9,061,0099,1596767283 00,0008,0011,0914.6,+18.8,062,0103,1596767583 00,0005,0007,0914.6,+18.8,062,0102,1596767883 00,0005,0007,0914.6,+19.0,059,0098,1596768183 00,0004,0006,0914.6,+18.9,061,0118,1596768483 00,0005,0007,0914.5,+19.0,060,0111,1596768783 00,0006,0008,0914.5,+19.0,059,0102,1596769083 00,0004,0006,0914.6,+19.4,056,0089,1596769383 00,0004,0006,0914.4,+20.0,050,0105,1596769683 00,0004,0006,0914.3,+20.1,049,0097,1596769983 00,0004,0006,0914.5,+20.1,049,0093,1596770283 00,0003,0005,0914.4,+20.2,049,0103,1596770583 00,0005,0007,0914.3,+20.7,044,0103,1596770883 00,0006,0008,0914.3,+20.0,047,0095,1596771183 00,0003,0005,0914.4,+20.6,045,0086,1596771483 00,0004,0006,0914.5,+20.3,046,0096,1596771783 00,0006,0008,0914.2,+20.0,047,0092,1596772083 00,0004,0006,0914.2,+20.3,047,0084,1596772383 00,0010,0013,0914.2,+21.4,042,0115,1596772683 00,0004,0006,0914.0,+21.1,044,0084,1596772983 00,0005,0007,0914.1,+20.7,046,0088,1596773283 00,0006,0008,0914.2,+21.5,044,0114,1596773583 00,0005,0007,0914.0,+21.1,046,0086,1596773883 00,0006,0008,0914.0,+21.1,045,0103,1596774183 00,0004,0006,0914.1,+21.2,045,0088,1596774483 00,0007,0010,0913.8,+21.3,045,0090,1596774783 00,0004,0006,0914.1,+21.5,045,0104,1596775083 00,0004,0006,0913.9,+21.6,046,0094,1596775383 00,0011,0015,0913.9,+22.0,045,0094,1596775688 00,0006,0008,0914.1,+22.1,044,0108,1596775983 00,0005,0007,0914.0,+22.2,044,0094,1596776283 00,0007,0010,0913.9,+21.6,046,0099,1596776583 00,0005,0007,0914.2,+21.9,045,0097,1596776883 00,0006,0008,0914.2,+21.9,045,0091,1596777183 00,0005,0007,0914.1,+22.2,044,0101,1596777483 00,0005,0007,0914.0,+22.3,045,0097,1596777783 00,0005,0007,0913.9,+22.8,044,0099,1596778084 00,0006,0008,0914.1,+21.7,048,0114,1596778384 00,0007,0010,0914.1,+21.8,048,0106,1596778684 00,0005,0007,0914.0,+22.3,047,0095,1596778984 00,0007,0010,0913.8,+22.9,045,0094,1596779284 00,0004,0006,0914.0,+22.3,048,0089,1596779584 00,0005,0007,0914.1,+23.0,047,0113,1596779884 00,0006,0008,0913.9,+22.9,048,0104,1596780184 00,0005,0007,0913.8,+23.1,048,0089,1596780484 00,0005,0007,0913.9,+22.9,049,0103,1596780787 00,0008,0011,0913.7,+23.3,047,0112,1596781085 00,0004,0006,0913.6,+23.2,047,0104,1596781384 00,0004,0006,0913.8,+23.6,045,0107,1596781684 00,0005,0007,0913.5,+23.8,045,0118,1596781984 00,0005,0007,0913.5,+23.0,047,0115,1596782284 00,0004,0006,0913.5,+23.1,048,0098,1596782584 00,0006,0008,0913.5,+24.0,045,0095,1596782884 00,0006,0008,0913.6,+24.3,044,0094,1596783184 00,0004,0006,0913.8,+23.1,046,0097,1596783484 00,0005,0007,0913.8,+24.0,045,0105,1596783784 00,0007,0010,0913.8,+23.7,045,0086,1596784084 00,0005,0007,0913.7,+24.0,044,0100,1596784384 00,0010,0013,0913.8,+24.2,044,0114,1596784684 00,0005,0007,0913.9,+24.1,044,0089,1596784984 00,0004,0006,0913.8,+23.7,045,0116,1596785284 00,0005,0007,0913.5,+24.4,043,0093,1596785584 00,0005,0007,0913.6,+24.6,043,0130,1596785884 00,0005,0007,0913.3,+23.8,044,0099,1596786184 00,0004,0006,0913.5,+25.3,041,0096,1596786485 00,0004,0006,0913.4,+26.1,038,0081,1596786784 00,0005,0007,0913.3,+25.9,039,0116,1596787084 00,0004,0006,0913.4,+26.2,038,0098,1596787384 00,0005,0007,0913.7,+25.8,038,0103,1596787684 00,0005,0007,0913.4,+26.3,037,0096,1596787984 00,0005,0007,0913.6,+25.2,040,0093,1596788285 00,0007,0010,0914.5,+24.8,041,0103,1596788584 00,0004,0006,0913.3,+25.8,039,0102,1596788884 00,0005,0007,0913.4,+26.0,039,0112,1596789485 00,0004,0006,0913.6,+25.5,040,0114,1596789785 00,0006,0008,0913.7,+26.2,037,0093,1596790084 00,0007,0010,0912.9,+26.2,037,0085,1596790384 00,0006,0008,0913.3,+26.9,037,0085,1596790684 00,0005,0007,0914.3,+26.2,038,0104,1596790984 00,0005,0007,0914.6,+26.0,039,0125,1596791284 00,0007,0010,0913.7,+26.8,037,0130,1596791584 00,0006,0008,0913.5,+27.1,036,0097,1596791884 00,0006,0008,0913.5,+26.6,037,0097,1596792184 00,0010,0013,0913.3,+26.3,039,0108,1596792484 00,0009,0012,0913.6,+26.3,039,0106,1596792784 00,0009,0012,0912.9,+25.7,040,0110,1596793084 00,0009,0012,0913.3,+26.8,038,0104,1596793384 00,0006,0008,0913.6,+27.0,038,0111,1596793684 00,0005,0007,0913.7,+26.6,038,0095,1596794284 00,0005,0007,0913.3,+26.7,038,0101,1596794584 00,0006,0008,0913.3,+26.5,038,0114,1596794884 00,0005,0007,0913.7,+26.5,038,0107,1596795185 00,0006,0008,0912.5,+27.0,035,0113,1596795484 00,0006,0008,0913.4,+27.1,035,0102,1596795785 00,0006,0008,0913.4,+26.8,033,0100,1596796085 00,0005,0007,0913.2,+27.1,033,0089,1596796385 00,0008,0011,0913.4,+28.3,031,0105,1596796684 00,0005,0007,0913.4,+27.5,033,0107,1596796985 00,0010,0013,0913.3,+26.9,034,0089,1596797284 00,0005,0007,0913.1,+27.5,032,0094,1596797584 00,0006,0008,0913.2,+27.7,033,0089,1596797884 00,0004,0006,0913.1,+26.5,036,0088,1596798184 00,0006,0008,0913.1,+27.3,032,0098,1596798484 00,0006,0008,0913.9,+27.7,033,0115,1596798784 00,0005,0007,0913.2,+28.1,033,0109,1596799084 00,0005,0007,0913.2,+27.8,033,0096,1596799384 00,0006,0008,0913.0,+26.8,035,0097,1596799684 00,0007,0010,0913.1,+27.5,034,0104,1596799984 00,0007,0010,0913.2,+27.8,033,0099,1596800284 00,0006,0008,0913.0,+27.5,032,0103,1596800584 00,0006,0008,0912.8,+28.3,031,0123,1596800884 00,0010,0013,0913.0,+28.5,031,0109,1596801184 00,0005,0007,0912.8,+27.9,032,0096,1596801484 00,0007,0010,0913.0,+28.0,032,0091,1596801784 00,0005,0007,0912.6,+27.1,034,0087,1596802085 00,0007,0010,0913.3,+27.0,035,0114,1596802384 00,0009,0012,0913.0,+27.6,033,0101,1596802684 00,0006,0008,0913.1,+27.3,032,0101,1596802984 00,0005,0007,0913.1,+27.7,032,0083,1596803284 00,0007,0010,0913.0,+28.4,029,0105,1596803584 00,0007,0010,0913.0,+28.0,031,0105,1596803884 00,0006,0008,0912.5,+27.1,032,0118,1596804184 00,0010,0013,0913.1,+27.8,031,0098,1596804484 00,0006,0008,0913.2,+28.2,030,0113,1596804784 00,0006,0008,0912.7,+28.6,029,0104,1596805084 00,0006,0008,0912.9,+27.2,033,0099,1596805384 00,0005,0007,0912.7,+28.3,030,0116,1596805684 00,0005,0007,0913.3,+28.1,031,0091,1596805984 00,0005,0007,0912.4,+27.3,033,0102,1596806284 00,0007,0010,0913.3,+28.0,032,0086,1596806584 00,0009,0012,0913.7,+27.4,034,0097,1596806884 00,0007,0010,0912.8,+26.6,035,0110,1596807184 00,0007,0010,0913.2,+27.3,033,0104,1596807484 00,0010,0013,0913.0,+27.7,033,0098,1596807784 00,0010,0013,0913.4,+26.7,036,0095,1596808085 00,0004,0006,0913.0,+27.2,034,0106,1596808384 00,0008,0011,0913.3,+27.0,034,0108,1596808684 00,0006,0008,0912.6,+27.3,033,0098,1596808984 00,0008,0011,0913.3,+27.0,034,0102,1596809284 00,0006,0008,0913.1,+27.3,032,0109,1596809584 00,0011,0015,0913.1,+28.0,031,0106,1596809884 00,0008,0011,0912.9,+27.0,032,0078,1596810184 00,0008,0011,0912.9,+27.2,032,0097,1596810485 00,0004,0006,0912.8,+26.7,033,0100,1596810785 00,0005,0007,0913.1,+27.8,030,0103,1596811085 00,0005,0007,0912.8,+27.5,031,0110,1596811385 00,0004,0006,0913.0,+27.3,032,0108,1596811685 00,0006,0008,0913.2,+27.5,032,0102,1596811985 00,0005,0007,0913.0,+27.6,031,0121,1596812285 00,0008,0011,0913.3,+26.4,034,0118,1596812585 00,0005,0007,0912.8,+27.6,031,0110,1596812885 00,0006,0008,0913.3,+27.0,033,0114,1596813185 00,0006,0008,0913.1,+26.3,035,0093,1596813485 00,0010,0013,0913.0,+26.9,034,0096,1596813785 00,0010,0013,0913.2,+25.8,037,0091,1596814085 00,0006,0008,0913.3,+26.4,035,0097,1596814385 00,0005,0007,0913.4,+26.7,035,0104,1596814685 00,0006,0008,0913.3,+26.0,036,0095,1596814985 00,0006,0008,0913.2,+26.5,035,0111,1596815285 00,0006,0008,0913.3,+26.3,035,0080,1596815585 00,0004,0006,0912.9,+26.6,034,0101,1596816186 00,0005,0007,0913.3,+25.5,037,0103,1596816486 00,0005,0007,0913.0,+26.0,036,0093,1596816786 00,0003,0005,0913.4,+25.7,036,0123,1596817086 00,0005,0007,0913.5,+25.4,037,0112,1596817385 00,0005,0007,0913.4,+25.5,037,0110,1596817685 00,0006,0008,0913.9,+25.3,038,0109,1596817985 00,0007,0010,0914.0,+25.0,039,0098,1596818285 00,0006,0008,0913.6,+24.6,040,0126,1596818585 00,0004,0006,0913.8,+24.4,041,0094,1596818885 00,0005,0007,0913.6,+24.3,041,0095,1596819185 00,0005,0007,0913.8,+24.0,042,0112,1596819485 00,0006,0008,0913.7,+24.4,041,0081,1596819785 00,0007,0010,0913.5,+24.2,041,0099,1596820085 00,0007,0010,0913.9,+24.0,042,0093,1596820385 00,0006,0008,0913.8,+24.1,041,0080,1596820685 00,0006,0008,0913.8,+23.6,042,0104,1596820985 00,0007,0010,0913.8,+23.3,043,0089,1596821285 00,0006,0008,0914.0,+23.4,043,0118,1596821585 00,0006,0008,0914.1,+23.4,042,0099,1596821885 00,0006,0008,0914.3,+23.1,043,0106,1596822185 00,0008,0011,0914.0,+22.9,044,0101,1596822485 00,0008,0011,0914.1,+23.3,043,0105,1596822786 00,0006,0008,0914.2,+23.0,044,0094,1596823085 00,0007,0010,0914.1,+23.0,044,0109,1596823385 00,0007,0010,0914.3,+23.1,043,0115,1596823685 00,0007,0010,0914.4,+23.1,043,0103,1596823985 00,0008,0011,0914.3,+23.1,043,0103,1596824285 00,0013,0017,0914.7,+22.6,045,0106,1596824585 00,0006,0008,0914.4,+22.4,046,0108,1596824885 00,0008,0011,0914.3,+22.5,046,0101,1596825185 00,0006,0008,0914.1,+22.7,046,0103,1596825485 00,0006,0008,0914.6,+22.6,046,0098,1596825785 00,0008,0011,0914.4,+22.4,046,0098,1596826085 00,0008,0011,0914.6,+22.3,047,0102,1596826385 00,0007,0010,0914.6,+22.2,047,0101,1596826685 00,0008,0011,0914.6,+22.3,047,0097,1596826985 00,0007,0010,0914.7,+22.1,048,0115,1596827285 00,0006,0008,0914.4,+22.4,047,0098,1596827585 00,0008,0011,0914.4,+22.0,049,0098,1596827885 00,0007,0010,0914.6,+22.3,048,0111,1596828185 00,0007,0010,0914.5,+22.3,049,0093,1596828485 00,0008,0011,0914.5,+22.1,049,0092,1596828785 00,0008,0011,0914.6,+22.0,049,0119,1596829085 00,0007,0010,0914.3,+21.9,050,0102,1596829685 00,0008,0011,0914.8,+22.2,048,0093,1596829985 00,0007,0010,0914.7,+22.2,048,0096,1596830285 00,0008,0011,0914.1,+22.3,047,0089,1596830585 00,0008,0011,0914.7,+22.2,048,0103,1596830885 00,0007,0010,0914.6,+22.2,048,0092,1596831185 00,0007,0010,0914.7,+21.8,050,0099,1596831785 00,0008,0011,0914.5,+21.7,050,0106,1596832085 00,0011,0015,0914.5,+21.8,049,0095,1596832385 00,0008,0011,0914.7,+21.8,050,0105,1596832685 00,0010,0013,0914.6,+22.2,047,0103,1596832985 00,0008,0011,0914.5,+21.9,048,0105,1596833285 00,0007,0010,0914.0,+21.9,047,0094,1596833585 00,0009,0012,0914.4,+22.0,047,0109,1596833885 00,0010,0013,0914.5,+22.0,048,0105,1596834185 00,0008,0011,0914.3,+21.9,048,0078,1596834485 00,0006,0008,0914.2,+22.2,046,0100,1596834785 00,0008,0011,0914.5,+22.0,047,0090,1596835085 00,0006,0008,0914.5,+22.1,047,0107,1596835385 00,0007,0010,0914.3,+22.2,047,0106,1596835685 00,0008,0011,0914.5,+22.0,048,0084,1596835985 00,0007,0010,0914.5,+22.1,048,0101,1596836285 00,0012,0016,0914.4,+21.9,049,0110,1596836585 00,0014,0018,0914.4,+21.9,049,0101,1596836885 00,0009,0012,0914.4,+21.8,050,0102,1596837185 00,0007,0010,0914.4,+21.6,051,0116,1596837485 00,0010,0013,0914.5,+21.7,050,0115,1596837785 00,0007,0010,0914.5,+21.6,050,0092,1596838085 00,0007,0010,0914.6,+21.7,051,0093,1596838385 00,0008,0011,0914.2,+21.5,051,0091,1596838685 00,0009,0012,0914.4,+21.5,051,0083,1596838985 00,0010,0013,0914.3,+21.6,051,0077,1596839285 00,0012,0016,0914.5,+21.7,050,0090,1596839585 00,0007,0010,0914.3,+21.6,050,0095,1596839885 00,0007,0010,0914.5,+21.7,049,0100,1596840185 00,0008,0011,0914.3,+21.7,049,0107,1596840485 00,0008,0011,0914.1,+21.8,049,0103,1596840785 00,0010,0013,0914.0,+21.9,048,0111,1596841085 00,0009,0012,0914.3,+22.0,047,0098,1596841385 00,0006,0008,0914.3,+21.9,048,0100,1596841685 00,0008,0011,0914.4,+21.9,048,0101,1596841985 00,0007,0010,0914.2,+21.8,048,0106,1596842285 00,0009,0012,0914.2,+21.6,049,0092,1596842585 00,0007,0010,0914.4,+21.3,050,0093,1596842885 00,0011,0015,0914.5,+21.4,050,0092,1596843185 00,0012,0016,0914.5,+21.4,050,0105,1596843485 00,0006,0008,0914.4,+21.3,050,0105,1596843785 00,0006,0008,0914.5,+20.5,053,0097,1596844085 00,0010,0013,0914.3,+20.4,053,0106,1596844385 00,0008,0011,0914.4,+20.2,055,0101,1596844685 00,0007,0010,0914.5,+20.1,055,0102,1596844985 00,0007,0010,0914.2,+21.2,049,0109,1596845285 00,0010,0013,0914.3,+19.8,057,0091,1596845585 00,0009,0012,0914.2,+19.9,057,0097,1596845885 00,0007,0010,0914.3,+19.8,057,0113,1596846185 00,0008,0011,0914.1,+19.8,056,0079,1596846486 00,0009,0012,0914.3,+19.9,056,0089,1596846786 00,0010,0013,0914.4,+20.1,055,0094,1596847086 00,0008,0011,0914.3,+20.1,054,0112,1596847386 00,0010,0013,0914.0,+20.0,055,0093,1596847686 00,0009,0012,0914.3,+19.8,057,0117,1596847986 00,0011,0015,0914.2,+19.7,057,0123,1596848286 00,0008,0011,0914.0,+19.5,059,0100,1596848586 00,0012,0016,0913.9,+19.5,058,0093,1596848886 00,0009,0012,0914.1,+19.7,057,0106,1596849186 00,0009,0012,0914.0,+19.6,058,0114,1596849486 00,0011,0015,0914.0,+19.2,059,0130,1596849786 00,0008,0011,0913.7,+19.3,058,0095,1596850086 00,0008,0011,0913.5,+19.7,056,0096,1596850386 00,0009,0012,0913.8,+19.1,059,0117,1596850686 00,0007,0010,0913.4,+19.7,056,0116,1596850986 00,0011,0015,0913.5,+19.3,058,0089,1596851286 00,0007,0010,0913.7,+19.1,059,0095,1596851586 00,0008,0011,0913.6,+19.4,058,0103,1596851886 00,0008,0011,0913.6,+18.8,061,0083,1596852186 00,0009,0012,0913.6,+18.8,061,0104,1596852486 00,0008,0011,0913.5,+19.4,059,0099,1596852786 00,0009,0012,0913.6,+18.5,063,0091,1596853086 00,0007,0010,0913.7,+18.3,064,0116,1596853386 00,0006,0008,0913.7,+18.4,064,0096,1596853686 00,0011,0015,0913.5,+18.3,065,0092,1596853986 00,0008,0011,0913.5,+18.0,066,0085,1596854286 00,0006,0008,0913.4,+18.0,066,0120,1596854586 00,0007,0010,0913.3,+17.7,068,0091,1596854886 00,0007,0010,0913.5,+18.1,066,0104,1596855186 00,0010,0013,0913.4,+17.9,067,0112,1596855486 00,0007,0010,0913.4,+18.1,066,0112,1596855786 00,0006,0008,0913.5,+18.5,064,0109,1596856086 00,0005,0007,0913.2,+17.7,069,0101,1596856386 00,0006,0008,0913.6,+17.9,068,0112,1596856686 00,0008,0011,0913.6,+17.5,071,0102,1596856986 00,0007,0010,0913.2,+17.3,072,0093,1596857286 00,0011,0015,0913.2,+17.7,070,0097,1596857586 00,0010,0013,0913.3,+17.7,070,0104,1596857886 00,0007,0010,0913.5,+17.6,070,0110,1596858186 00,0008,0011,0913.4,+17.4,072,0090,1596858486 00,0009,0012,0913.1,+17.5,072,0100,1596858786 00,0011,0015,0912.9,+17.7,071,0083,1596859086 00,0009,0012,0913.2,+17.5,074,0087,1596859386 00,0010,0013,0913.2,+17.5,074,0117,1596859686 00,0010,0013,0912.9,+17.1,076,0098,1596859986 00,0009,0012,0913.2,+17.3,075,0098,1596860286 00,0010,0013,0913.1,+17.6,074,0091,1596860586 00,0006,0008,0912.8,+17.9,072,0098,1596860886 00,0008,0011,0913.0,+18.1,071,0094,1596861186 00,0007,0010,0912.9,+18.0,072,0121,1596861486 00,0010,0013,0913.2,+18.0,071,0114,1596861786 00,0006,0008,0912.8,+18.2,071,0113,1596862086 00,0009,0012,0913.0,+18.7,067,0097,1596862386 00,0008,0011,0912.7,+18.7,068,0115,1596862686 00,0008,0011,0912.7,+19.2,066,0108,1596862986 00,0010,0013,0912.5,+19.2,064,0111,1596863286 00,0009,0012,0912.8,+19.1,066,0104,1596863586 00,0007,0010,0912.7,+19.7,062,0077,1596863886 00,0014,0018,0912.7,+19.2,066,0114,1596864186 00,0011,0015,0912.8,+19.8,063,0091,1596864486 00,0006,0008,0912.8,+19.8,063,0123,1596864786 00,0007,0010,0912.7,+19.7,064,0111,1596865086 00,0008,0011,0912.6,+19.9,062,0089,1596865386 00,0007,0010,0912.6,+20.3,060,0102,1596865686 00,0007,0010,0912.5,+20.0,062,0099,1596865986 00,0008,0011,0912.7,+20.3,060,0108,1596866286 00,0009,0012,0912.7,+20.4,059,0115,1596866586 00,0008,0011,0912.7,+20.7,058,0114,1596866886 00,0006,0008,0912.7,+20.3,060,0106,1596867486 00,0008,0011,0912.7,+20.4,060,0119,1596867786 00,0007,0010,0912.8,+20.3,061,0104,1596868086 00,0009,0012,0912.6,+19.9,063,0103,1596868386 00,0009,0012,0912.5,+20.4,062,0100,1596868686 00,0007,0010,0912.9,+20.2,062,0123,1596868986 00,0008,0011,0912.9,+20.2,063,0113,1596869286 00,0008,0011,0912.9,+20.5,061,0101,1596869586 00,0007,0010,0912.7,+21.6,058,0114,1596869886 00,0010,0013,0912.8,+21.5,059,0130,1596870186 00,0008,0011,0912.9,+21.7,057,0106,1596870486 00,0007,0010,0912.7,+21.5,057,0100,1596870786 00,0008,0011,0912.7,+22.0,055,0127,1596871086 00,0010,0013,0912.7,+21.6,057,0102,1596871386 00,0008,0011,0913.2,+21.8,057,0090,1596871686 00,0009,0012,0912.9,+21.8,056,0095,1596871986 00,0011,0015,0912.7,+22.3,055,0113,1596872286 00,0015,0021,0912.9,+22.3,054,0103,1596872586 00,0008,0011,0912.7,+22.0,055,0101,1596872886 00,0006,0008,0912.9,+23.5,052,0103,1596873186 00,0007,0010,0913.1,+23.8,050,0075,1596873486 00,0007,0010,0913.0,+22.9,053,0104,1596873786 00,0008,0011,0912.9,+23.9,049,0097,1596874086 00,0007,0010,0912.8,+24.3,050,0118,1596874386 00,0007,0010,0912.8,+24.0,049,0098,1596874686 00,0008,0011,0912.8,+24.8,048,0112,1596874986 00,0008,0011,0912.8,+24.4,049,0098,1596875286 00,0010,0013,0912.8,+24.9,047,0094,1596875586 00,0008,0011,0912.6,+24.6,050,0112,1596875886 00,0009,0012,0912.6,+24.2,050,0092,1596876186 00,0006,0008,0912.5,+25.3,046,0111,1596876486 00,0006,0008,0912.8,+25.4,047,0107,1596876786 00,0011,0015,0912.8,+24.1,048,0106,1596877086 00,0008,0011,0912.9,+24.8,046,0094,1596877386 00,0009,0012,0912.9,+25.6,045,0118,1596877686 00,0007,0010,0912.9,+24.8,046,0111,1596877986 00,0010,0013,0913.0,+24.9,046,0118,1596878286 00,0010,0013,0913.0,+26.0,044,0105,1596878586 00,0007,0010,0912.8,+26.4,042,0098,1596878887 00,0008,0011,0913.0,+26.1,044,0097,1596879187 00,0007,0010,0913.1,+26.5,042,0103,1596879487 00,0009,0012,0913.0,+26.4,040,0098,1596879787 00,0008,0011,0913.1,+25.6,041,0120,1596880087 00,0006,0008,0913.2,+25.9,041,0093,1596880387 00,0010,0013,0912.9,+25.8,041,0119,1596880687 00,0010,0013,0913.1,+26.1,040,0114,1596880987 00,0008,0011,0912.9,+27.6,038,0112,1596881287 00,0009,0012,0913.1,+25.5,041,0095,1596881587 00,0008,0011,0912.9,+26.7,042,0098,1596881887 00,0007,0010,0913.3,+26.7,043,0115,1596882187 00,0011,0015,0913.0,+26.1,041,0111,1596882487 00,0013,0017,0912.6,+26.7,038,0098,1596882787 00,0010,0013,0913.3,+26.8,037,0093,1596883087 00,0009,0012,0912.7,+25.9,039,0089,1596883387 00,0013,0017,0912.8,+26.4,038,0098,1596883687 00,0007,0010,0912.2,+27.3,036,0103,1596883987 00,0009,0012,0912.4,+28.4,035,0109,1596884287 00,0009,0012,0912.4,+27.4,035,0105,1596884587 00,0008,0011,0912.6,+29.1,033,0096,1596884887 00,0009,0012,0912.5,+28.3,035,0105,1596885187 00,0007,0010,0913.5,+27.4,034,0092,1596885487 00,0007,0010,0912.4,+28.2,033,0102,1596885787 00,0010,0013,0912.5,+27.5,033,0100,1596886087 00,0009,0012,0913.3,+28.5,032,0102,1596886387 00,0008,0011,0913.4,+27.4,033,0102,1596886687 00,0006,0008,0913.5,+26.8,034,0125,1596886993 00,0009,0012,0913.0,+26.8,032,0102,1596887587 00,0008,0011,0913.3,+26.7,032,0106,1596887887 00,0008,0011,0913.0,+26.7,032,0111,1596888187 00,0008,0011,0913.2,+26.6,032,0121,1596888487 00,0006,0008,0912.9,+27.0,031,0116,1596888787 00,0006,0008,0913.1,+27.5,030,0092,1596889087 00,0007,0010,0912.9,+27.2,031,0114,1596889387 00,0006,0008,0912.9,+27.1,031,0107,1596889687 00,0005,0007,0912.9,+27.4,031,0107,1596889987 00,0008,0011,0913.0,+27.7,030,0103,1596890287 00,0007,0010,0912.9,+26.8,032,0103,1596890587 00,0008,0011,0912.8,+26.7,031,0100,1596890887 00,0007,0010,0912.7,+26.6,032,0110,1596891187 00,0005,0007,0912.9,+26.5,032,0098,1596891487 00,0007,0010,0912.8,+26.8,031,0101,1596891787 00,0005,0007,0912.3,+27.6,029,0105,1596892087 00,0007,0010,0912.7,+27.8,029,0088,1596892387 00,0008,0011,0912.6,+27.8,028,0109,1596892687 00,0009,0012,0912.7,+27.1,030,0095,1596892987 00,0007,0010,0913.1,+26.9,030,0116,1596893287 00,0008,0011,0912.8,+26.8,031,0115,1596893587 00,0009,0012,0912.7,+26.7,031,0116,1596893887 00,0009,0012,0912.6,+27.0,030,0096,1596894187 00,0006,0008,0912.4,+27.4,029,0103,1596894487 00,0008,0011,0911.9,+27.2,029,0101,1596894787 00,0006,0008,0912.4,+27.8,027,0100,1596895087 00,0006,0008,0912.8,+27.2,028,0123,1596895387 00,0006,0008,0912.6,+27.9,027,0103,1596895687 00,0008,0011,0912.6,+27.5,028,0100,1596896287 00,0008,0011,0912.0,+28.8,025,0110,1596896587 00,0006,0008,0912.4,+27.8,027,0125,1596896887 00,0005,0007,0912.4,+28.0,026,0118,1596897187 00,0007,0010,0912.3,+28.0,026,0108,1596897487 00,0005,0007,0912.5,+28.6,025,0110,1596897788 00,0005,0007,0912.2,+28.7,025,0090,1596898087 00,0005,0007,0912.3,+28.5,025,0096,1596898387 00,0005,0007,0912.2,+28.1,026,0094,1596898687 00,0005,0007,0912.1,+28.0,027,0100,1596898987 00,0007,0010,0912.3,+27.4,028,0121,1596899287 00,0006,0008,0912.4,+25.8,033,0088,1596901987 00,0008,0011,0912.9,+25.5,035,0094,1596902887 00,0009,0012,0912.3,+25.0,039,0126,1596903187 00,0010,0013,0912.9,+24.8,039,0087,1596903487 00,0009,0012,0912.7,+24.6,040,0116,1596904087 00,0008,0011,0913.1,+24.6,040,0093,1596904387 00,0010,0013,0913.1,+24.4,041,0102,1596904687 00,0012,0016,0912.8,+24.4,041,0085,1596904991 00,0011,0015,0913.1,+24.2,041,0104,1596905287 00,0012,0016,0913.1,+24.2,041,0105,1596905587 00,0012,0016,0912.9,+24.0,041,0097,1596905887 00,0011,0015,0913.1,+24.0,042,0104,1596906187 00,0009,0012,0913.3,+23.9,042,0103,1596906487 00,0009,0012,0913.3,+23.8,042,0091,1596906787 00,0007,0010,0913.7,+23.7,042,0115,1596907087 00,0008,0011,0913.2,+23.7,042,0108,1596907387 00,0010,0013,0913.7,+23.4,043,0096,1596907687 00,0010,0013,0913.5,+23.4,043,0116,1596907987 00,0012,0016,0913.9,+23.3,043,0103,1596908287 00,0011,0015,0913.8,+23.1,043,0091,1596908587 00,0010,0013,0913.7,+22.8,044,0103,1596908887 00,0010,0013,0913.9,+23.0,043,0083,1596909187 00,0007,0010,0913.9,+22.8,043,0116,1596909487 00,0009,0012,0913.6,+22.8,042,0097,1596909787 00,0008,0011,0913.9,+22.8,042,0087,1596910087 00,0008,0011,0913.9,+22.4,043,0115,1596910387 00,0006,0008,0914.1,+22.2,043,0105,1596910687 00,0008,0011,0914.0,+22.3,042,0108,1596910987 00,0007,0010,0914.1,+22.3,041,0085,1596911288 00,0009,0012,0914.2,+22.4,040,0115,1596911588 00,0007,0010,0913.8,+22.4,039,0116,1596911888 00,0006,0008,0913.8,+22.4,039,0124,1596912188 00,0006,0008,0913.9,+22.2,039,0108,1596912488 00,0006,0008,0913.6,+22.4,035,0089,1596913687 00,0005,0007,0913.7,+22.1,037,0089,1596913988 00,0006,0008,0913.7,+22.3,035,0097,1596914288 00,0006,0008,0913.5,+22.0,037,0100,1596914588 00,0005,0007,0913.8,+21.8,038,0109,1596914888 00,0006,0008,0914.0,+21.8,037,0108,1596915188 00,0005,0007,0913.9,+21.8,038,0079,1596915488 00,0006,0008,0914.0,+21.8,038,0125,1596915788 00,0007,0010,0913.8,+21.8,037,0098,1596916088 00,0005,0007,0913.9,+21.8,038,0091,1596916388 00,0008,0011,0913.7,+21.6,039,0081,1596916688 00,0010,0013,0914.1,+21.5,040,0097,1596916988 00,0006,0008,0913.8,+21.3,040,0104,1596917288 00,0005,0007,0913.8,+21.4,040,0106,1596917588 00,0007,0010,0913.7,+21.3,040,0096,1596917888 00,0005,0007,0913.8,+21.6,040,0099,1596918188 00,0005,0007,0913.8,+21.2,041,0113,1596918488 00,0007,0010,0913.9,+21.1,042,0117,1596918788 00,0007,0010,0913.6,+21.2,041,0102,1596919088 00,0008,0011,0913.7,+21.2,042,0090,1596919388 00,0008,0011,0913.6,+21.0,043,0091,1596919688 00,0006,0008,0913.5,+20.9,043,0109,1596919988 00,0006,0008,0913.7,+20.9,043,0109,1596920288 00,0006,0008,0913.4,+20.8,044,0103,1596920589 00,0007,0010,0913.7,+20.6,045,0110,1596920888 00,0005,0007,0913.7,+20.5,045,0094,1596921188 00,0005,0007,0913.8,+20.4,046,0101,1596921488 00,0008,0011,0913.9,+20.3,046,0083,1596921788 00,0007,0010,0913.8,+20.2,047,0093,1596922088 00,0007,0010,0913.7,+20.2,047,0097,1596922388 00,0007,0010,0913.5,+20.3,047,0094,1596922688 00,0007,0010,0913.7,+20.3,047,0097,1596922988 00,0006,0008,0913.9,+20.2,048,0092,1596923288 00,0006,0008,0913.6,+19.8,049,0107,1596923588 00,0007,0010,0913.6,+20.1,049,0084,1596923888 00,0007,0010,0913.5,+20.1,049,0100,1596924188 00,0009,0012,0913.7,+19.9,050,0080,1596924488 00,0009,0012,0913.5,+19.7,051,0085,1596924788 00,0006,0008,0913.5,+19.6,051,0114,1596925388 00,0007,0010,0913.5,+19.3,052,0110,1596925688 00,0009,0012,0913.7,+19.2,053,0102,1596925988 00,0009,0012,0913.5,+19.2,054,0088,1596926288 00,0009,0012,0913.6,+19.1,055,0092,1596926588 00,0008,0011,0913.3,+18.4,059,0102,1596926888 00,0009,0012,0913.6,+18.2,062,0091,1596927188 00,0007,0010,0913.5,+18.1,063,0101,1596927488 00,0009,0012,0913.4,+18.0,065,0086,1596927788 00,0008,0011,0913.6,+17.7,067,0103,1596928088 00,0010,0013,0913.4,+17.6,069,0121,1596928388 00,0011,0015,0913.4,+17.7,068,0081,1596928688 00,0010,0013,0913.4,+17.6,069,0096,1596928988 00,0010,0013,0913.4,+17.4,071,0123,1596929288 00,0010,0013,0913.6,+17.4,071,0104,1596929588 00,0011,0015,0913.8,+17.9,068,0091,1596929888 00,0014,0018,0913.5,+17.5,071,0106,1596930188 00,0013,0017,0913.4,+17.5,070,0083,1596930488 00,0009,0012,0913.3,+17.5,071,0106,1596930788 00,0011,0015,0913.4,+17.6,071,0106,1596931088 00,0013,0017,0913.4,+17.4,072,0106,1596931388 00,0010,0013,0913.3,+17.2,074,0095,1596931688 00,0016,0022,0913.0,+17.1,074,0101,1596931988 00,0010,0013,0912.9,+17.0,075,0097,1596932288 00,0011,0015,0913.3,+17.0,075,0084,1596932588 00,0015,0021,0913.3,+17.1,074,0100,1596932888 00,0012,0016,0913.1,+17.1,074,0099,1596933188 00,0010,0013,0913.3,+17.3,074,0092,1596933488 00,0011,0015,0913.3,+17.0,075,0104,1596933788 00,0013,0017,0913.2,+17.0,075,0107,1596934088 00,0013,0017,0913.2,+17.0,075,0082,1596934388 00,0012,0016,0913.1,+17.0,075,0099,1596934688 00,0011,0015,0913.2,+16.7,077,0089,1596934988 00,0013,0017,0913.5,+16.6,078,0106,1596935288 00,0011,0015,0913.5,+16.6,078,0104,1596935588 00,0014,0018,0913.3,+16.5,078,0118,1596935888 00,0014,0018,0913.5,+16.6,078,0098,1596936188 00,0013,0017,0913.3,+16.5,078,0121,1596936488 00,0014,0018,0913.2,+16.4,079,0099,1596936788 00,0011,0015,0913.1,+16.4,079,0087,1596937088 00,0011,0015,0913.2,+16.5,078,0091,1596937388 00,0013,0017,0913.5,+16.4,079,0120,1596937688 00,0012,0016,0913.0,+16.5,079,0086,1596937988 00,0012,0016,0913.1,+16.5,079,0104,1596938288 00,0012,0016,0913.5,+16.6,078,0088,1596938588 00,0013,0017,0913.2,+16.4,079,0088,1596938888 00,0012,0016,0913.3,+16.3,080,0094,1596939188 00,0011,0015,0913.1,+16.0,081,0100,1596939488 00,0012,0016,0913.4,+16.1,081,0123,1596939788 00,0012,0016,0913.0,+16.1,081,0095,1596940088 00,0012,0016,0913.7,+15.9,082,0092,1596940388 00,0011,0015,0913.5,+15.9,082,0111,1596940688 00,0011,0015,0913.5,+15.9,082,0101,1596940988 00,0018,0024,0913.4,+15.9,082,0108,1596941288 00,0012,0016,0913.7,+15.9,081,0100,1596941588 00,0013,0017,0913.7,+16.0,081,0095,1596941888 00,0011,0015,0913.2,+16.0,080,0120,1596942188 00,0013,0017,0913.4,+16.1,080,0100,1596942488 00,0014,0018,0913.4,+16.2,079,0115,1596942788 00,0010,0013,0913.7,+16.0,080,0098,1596943088 00,0014,0018,0913.3,+16.1,079,0104,1596943388 00,0010,0013,0913.3,+16.1,079,0102,1596943688 00,0013,0017,0913.3,+16.2,079,0088,1596943988 00,0013,0017,0913.2,+16.1,079,0104,1596944288 00,0014,0018,0913.3,+16.0,080,0087,1596944588 00,0012,0016,0913.2,+16.1,080,0102,1596944888 00,0012,0016,0913.1,+16.1,080,0096,1596945491 00,0013,0017,0913.3,+16.1,080,0095,1596945788 00,0014,0018,0913.1,+16.2,080,0091,1596946088 00,0014,0018,0913.2,+16.3,080,0096,1596946388 00,0012,0016,0913.1,+16.5,079,0105,1596946688 00,0013,0017,0913.1,+16.4,080,0093,1596946988 00,0016,0022,0913.1,+16.3,081,0096,1596947289 00,0013,0017,0912.8,+16.3,081,0102,1596947589 00,0015,0021,0912.8,+16.3,081,0095,1596947889 00,0014,0018,0912.8,+16.7,079,0086,1596948189 00,0013,0017,0913.0,+16.9,078,0107,1596948489 00,0014,0018,0913.0,+16.7,079,0095,1596948789 00,0015,0021,0912.8,+16.9,078,0107,1596949089 00,0013,0017,0912.6,+17.0,077,0119,1596949389 00,0013,0017,0912.7,+17.0,077,0125,1596949689 00,0011,0015,0912.6,+17.0,078,0088,1596949989 00,0011,0015,0912.6,+17.0,077,0099,1596950289 00,0013,0017,0912.6,+16.9,078,0100,1596950589 00,0012,0016,0912.6,+17.2,076,0098,1596950889 00,0013,0017,0912.4,+17.3,076,0102,1596951189 00,0014,0018,0912.4,+17.3,076,0089,1596951489 00,0013,0017,0912.6,+17.4,076,0109,1596951789 00,0011,0015,0912.7,+17.9,073,0098,1596952089 00,0010,0013,0912.7,+17.8,074,0088,1596952389 00,0009,0012,0912.4,+18.1,072,0097,1596952689 00,0012,0016,0912.7,+18.2,072,0109,1596952989 00,0009,0012,0912.4,+18.6,070,0107,1596953290 00,0011,0015,0912.2,+18.7,070,0105,1596953589 00,0009,0012,0912.7,+18.5,070,0093,1596953889 00,0012,0016,0912.9,+18.3,071,0121,1596954189 00,0009,0012,0912.8,+18.7,070,0098,1596954489 00,0009,0012,0912.6,+19.0,068,0109,1596954789 00,0011,0015,0912.4,+18.6,069,0111,1596955090 00,0009,0012,0912.6,+19.0,069,0109,1596955389 00,0009,0012,0912.4,+19.1,068,0105,1596955689 00,0009,0012,0912.4,+18.7,070,0116,1596955989 00,0007,0010,0912.5,+19.1,068,0100,1596956289 00,0012,0016,0912.4,+20.0,066,0088,1596956589 00,0010,0013,0912.4,+19.5,066,0109,1596956889 00,0010,0013,0912.7,+20.1,063,0098,1596957189 00,0008,0011,0912.7,+20.1,063,0108,1596957489 00,0007,0010,0912.3,+20.6,061,0103,1596957789 00,0011,0015,0912.3,+20.7,059,0099,1596958089 00,0010,0013,0912.8,+21.0,059,0092,1596958389 00,0008,0011,0911.7,+21.0,056,0112,1596958689 00,0010,0013,0912.5,+21.5,057,0098,1596958989 00,0008,0011,0912.6,+21.6,056,0094,1596959289 00,0011,0015,0912.8,+21.7,055,0094,1596959589 00,0009,0012,0912.8,+22.0,054,0076,1596959889 00,0009,0012,0912.8,+21.6,055,0101,1596960189 00,0008,0011,0912.6,+22.3,054,0104,1596960489 00,0009,0012,0912.8,+22.3,053,0097,1596960789 00,0007,0010,0912.8,+22.6,053,0100,1596961089 00,0008,0011,0912.6,+22.3,055,0122,1596961389 00,0007,0010,0913.2,+22.3,056,0127,1596961989 00,0009,0012,0913.0,+22.6,053,0108,1596962289 00,0009,0012,0912.9,+23.2,050,0109,1596962590 00,0008,0011,0912.8,+23.1,051,0096,1596962889 00,0006,0008,0913.0,+23.0,053,0110,1596963189 00,0009,0012,0912.7,+23.4,051,0110,1596963489 00,0006,0008,0912.5,+23.1,052,0110,1596963789 00,0007,0010,0912.9,+22.9,052,0109,1596964089 00,0005,0007,0913.0,+22.9,051,0095,1596964390 00,0010,0013,0912.8,+23.5,050,0106,1596964690 00,0006,0008,0912.9,+24.2,048,0101,1596964990 00,0008,0011,0912.9,+23.7,049,0091,1596965289 00,0005,0007,0913.1,+23.6,045,0102,1596965898 00,0005,0007,0912.8,+24.0,042,0098,1596966189 00,0006,0008,0913.1,+24.4,041,0108,1596966490 00,0004,0006,0913.0,+24.3,041,0106,1596966790 00,0006,0008,0913.2,+24.9,040,0075,1596967089 00,0004,0006,0912.8,+24.1,041,0102,1596967389 00,0006,0008,0912.9,+24.7,041,0103,1596967689 00,0004,0006,0912.9,+24.0,041,0098,1596967989 00,0007,0010,0913.1,+24.1,040,0105,1596968289 00,0003,0005,0912.9,+24.4,037,0105,1596968589 00,0005,0007,0912.9,+24.3,037,0111,1596968889 00,0004,0006,0912.7,+25.1,035,0089,1596969189 00,0003,0005,0912.5,+25.0,034,0099,1596969489 00,0004,0006,0912.8,+24.0,037,0094,1596969789 00,0004,0006,0912.4,+24.5,036,0096,1596970089 00,0003,0005,0912.4,+25.0,035,0106,1596970389 00,0004,0006,0912.4,+25.0,034,0094,1596970689 00,0002,0003,0912.9,+24.4,035,0109,1596970989 00,0003,0005,0912.7,+25.4,032,0099,1596971289 00,0003,0005,0912.8,+24.5,036,0113,1596971589 00,0004,0006,0912.6,+24.6,034,0101,1596971889 00,0002,0003,0912.7,+25.5,034,0089,1596972189 00,0003,0005,0912.4,+25.0,034,0082,1596972489 00,0004,0006,0912.6,+25.7,034,0118,1596972789 00,0003,0005,0912.7,+25.9,033,0098,1596973093 00,0003,0005,0912.8,+25.6,033,0087,1596973389 00,0005,0007,0912.5,+25.8,032,0111,1596973689 00,0002,0003,0912.1,+24.8,033,0089,1596973989 00,0002,0003,0912.5,+25.3,031,0103,1596974289 00,0003,0005,0912.3,+25.6,031,0108,1596974589 00,0006,0008,0912.7,+25.6,032,0090,1596974889 00,0003,0005,0912.5,+25.7,031,0095,1596975189 00,0002,0003,0912.7,+25.7,030,0109,1596975489 00,0002,0003,0912.4,+25.6,030,0115,1596975789 00,0004,0006,0912.8,+26.3,029,0118,1596976089 00,0006,0008,0912.5,+25.0,032,0098,1596976389 00,0003,0005,0912.7,+24.8,031,0105,1596976689 00,0001,0002,0912.6,+24.6,032,0112,1596976989 00,0002,0003,0912.8,+24.6,032,0104,1596977289 00,0002,0003,0913.0,+24.4,032,0107,1596977589 00,0002,0003,0912.7,+25.5,030,0094,1596977889 00,0005,0007,0912.8,+25.1,030,0081,1596978189 00,0002,0003,0912.8,+25.6,030,0107,1596978489 00,0004,0006,0912.8,+24.6,032,0102,1596978789 00,0004,0006,0912.9,+25.4,030,0092,1596979089 00,0003,0005,0912.4,+24.6,030,0097,1596979389 00,0006,0008,0912.9,+24.9,030,0110,1596979690 00,0004,0006,0912.9,+24.8,031,0094,1596979990 00,0003,0005,0912.9,+26.0,029,0112,1596980290 00,0003,0005,0913.0,+25.6,029,0115,1596980590 00,0007,0010,0912.9,+25.3,030,0105,1596980890 00,0006,0008,0913.0,+25.3,031,0095,1596981190 00,0004,0006,0913.1,+25.0,031,0111,1596981490 00,0002,0003,0913.1,+25.3,030,0089,1596982090 00,0004,0006,0913.1,+25.3,030,0093,1596982390 00,0004,0006,0913.1,+24.7,032,0117,1596982692 00,0004,0006,0913.5,+25.1,032,0099,1596982990 00,0005,0007,0913.4,+24.6,032,0094,1596983290 00,0004,0006,0913.3,+24.4,033,0113,1596983590 00,0005,0007,0913.2,+24.6,033,0100,1596983890 00,0009,0012,0913.2,+25.4,031,0112,1596984190 00,0006,0008,0913.4,+25.5,031,0100,1596984490 00,0003,0005,0913.2,+25.4,032,0106,1596984790 00,0003,0005,0913.2,+24.4,034,0097,1596985090 00,0004,0006,0913.2,+24.1,035,0104,1596985390 00,0008,0011,0913.1,+24.8,033,0111,1596985690 00,0004,0006,0913.2,+24.9,033,0095,1596985990 00,0004,0006,0913.5,+24.8,034,0105,1596986290 00,0008,0011,0913.2,+24.5,034,0111,1596986590 00,0004,0006,0913.2,+23.9,035,0094,1596986890 00,0004,0006,0913.2,+23.8,035,0097,1596987190 00,0004,0006,0913.1,+24.1,034,0101,1596987490 00,0005,0007,0913.5,+23.8,034,0103,1596987790 00,0002,0003,0913.5,+23.6,034,0092,1596988090 00,0005,0007,0913.7,+23.6,034,0106,1596988390 00,0003,0005,0913.5,+23.6,035,0104,1596988690 00,0004,0006,0913.6,+23.2,036,0085,1596988990 00,0005,0007,0913.3,+23.3,035,0126,1596989290 00,0005,0007,0913.3,+23.3,035,0100,1596989590 00,0004,0006,0913.6,+23.4,035,0099,1596989890 00,0005,0007,0913.9,+23.3,036,0090,1596990190 00,0004,0006,0913.4,+23.2,036,0121,1596990490 00,0004,0006,0913.7,+22.8,037,0094,1596990790 00,0004,0006,0913.5,+23.1,037,0105,1596991090 00,0003,0005,0913.6,+22.8,037,0105,1596991390 00,0012,0016,0913.9,+22.9,037,0091,1596991690 00,0004,0006,0913.9,+22.7,038,0096,1596991990 00,0003,0005,0913.8,+22.4,039,0104,1596992290 00,0004,0006,0914.0,+22.2,039,0110,1596992590 00,0004,0006,0913.9,+22.1,040,0098,1596992890 00,0006,0008,0913.9,+22.0,041,0099,1596993190 00,0009,0012,0913.8,+21.8,041,0098,1596993490 00,0008,0011,0913.8,+21.8,042,0084,1596993790 00,0005,0007,0913.9,+21.6,042,0104,1596994090 00,0006,0008,0913.9,+21.5,042,0090,1596994390 00,0006,0008,0913.9,+21.5,043,0098,1596994690 00,0007,0010,0913.8,+21.3,043,0083,1596994990 00,0004,0006,0913.9,+21.3,043,0091,1596995290 00,0005,0007,0914.1,+21.1,044,0099,1596995590 00,0005,0007,0914.0,+21.2,044,0104,1596995890 00,0004,0006,0914.1,+21.0,044,0097,1596996190 00,0004,0006,0914.2,+21.0,044,0096,1596996490 00,0005,0007,0914.3,+20.7,045,0118,1596996790 00,0004,0006,0914.2,+21.0,044,0099,1596997090 00,0006,0008,0914.4,+20.8,044,0103,1596997390 00,0005,0007,0914.5,+20.9,044,0110,1596997690 00,0004,0006,0914.4,+20.7,044,0087,1596997990 00,0004,0006,0914.5,+20.8,044,0087,1596998290 00,0004,0006,0914.7,+20.7,044,0082,1596998590 00,0007,0010,0914.8,+20.6,044,0097,1596998890 00,0004,0006,0915.0,+20.7,044,0098,1596999190 00,0007,0010,0914.9,+20.5,045,0091,1596999490 00,0006,0008,0915.0,+20.5,044,0109,1596999790 00,0006,0008,0914.9,+20.2,045,0091,1597000090 00,0004,0006,0914.8,+20.3,045,0105,1597000390 00,0004,0006,0915.2,+20.1,045,0089,1597000690 00,0006,0008,0915.1,+20.0,046,0113,1597000990 00,0005,0007,0915.2,+20.2,045,0120,1597001290 00,0004,0006,0915.2,+20.1,045,0102,1597001590 00,0003,0005,0915.2,+20.1,045,0105,1597001890 00,0007,0010,0915.3,+19.8,046,0126,1597002190 00,0004,0006,0915.5,+19.9,046,0092,1597002490 00,0005,0007,0915.2,+20.0,046,0098,1597002790 00,0004,0006,0915.4,+19.9,046,0092,1597003090 00,0004,0006,0915.4,+19.8,046,0074,1597003390 00,0004,0006,0915.5,+19.6,047,0098,1597003690 00,0004,0006,0915.4,+19.8,048,0093,1597003990 00,0007,0010,0915.5,+19.6,048,0108,1597004290 00,0008,0011,0915.4,+19.5,049,0092,1597004590 00,0005,0007,0915.4,+19.6,050,0105,1597004890 00,0011,0015,0915.4,+19.4,051,0097,1597005190 00,0006,0008,0915.2,+19.3,052,0094,1597005490 00,0008,0011,0915.2,+19.3,052,0105,1597005790 00,0004,0006,0915.3,+19.1,052,0101,1597006090 00,0007,0010,0915.2,+19.4,052,0095,1597006390 00,0010,0013,0915.3,+19.1,052,0102,1597006690 00,0010,0013,0915.2,+19.1,053,0099,1597006990 00,0010,0013,0915.1,+19.2,052,0117,1597007290 00,0011,0015,0915.3,+19.1,052,0084,1597007590 00,0010,0013,0915.1,+18.9,052,0093,1597007890 00,0009,0012,0915.2,+19.1,052,0107,1597008190 00,0008,0011,0915.2,+19.0,052,0095,1597008490 00,0009,0012,0915.1,+19.2,051,0121,1597008790 00,0006,0008,0915.3,+19.2,050,0108,1597009090 00,0009,0012,0915.3,+18.9,051,0094,1597009390 00,0006,0008,0915.4,+18.9,051,0083,1597009690 00,0008,0011,0915.2,+19.1,051,0108,1597009991 00,0009,0012,0915.2,+19.2,050,0122,1597010290 00,0008,0011,0915.1,+18.9,051,0114,1597010590 00,0006,0008,0915.1,+19.0,050,0091,1597011690 00,0006,0008,0915.1,+19.1,049,0114,1597011990 00,0008,0011,0915.1,+19.4,049,0097,1597012290 00,0006,0008,0915.1,+19.1,049,0118,1597012594 00,0008,0011,0915.1,+18.9,050,0107,1597012890 00,0007,0010,0914.7,+19.1,049,0095,1597013190 00,0006,0008,0914.9,+19.2,049,0104,1597013490 00,0005,0007,0915.0,+19.2,049,0095,1597013790 00,0007,0010,0914.7,+19.1,049,0113,1597014090 00,0009,0012,0915.0,+18.8,050,0103,1597014390 00,0010,0013,0914.7,+19.1,049,0080,1597014690 00,0006,0008,0915.1,+19.3,049,0103,1597014990 00,0005,0007,0914.5,+19.4,048,0097,1597015290 00,0004,0006,0914.6,+19.1,049,0087,1597015590 00,0007,0010,0914.6,+19.1,048,0099,1597015891 00,0006,0008,0914.9,+18.9,049,0096,1597016191 00,0004,0006,0914.6,+18.7,050,0097,1597016490 00,0005,0007,0914.7,+18.6,050,0111,1597016791 00,0007,0010,0914.7,+18.6,050,0118,1597017090 00,0005,0007,0914.7,+18.6,050,0102,1597017390 00,0005,0007,0914.7,+18.7,050,0107,1597017690 00,0005,0007,0914.4,+19.0,049,0105,1597017990 00,0004,0006,0914.5,+19.0,049,0085,1597018290 00,0007,0010,0914.5,+18.5,051,0089,1597018590 00,0006,0008,0914.5,+18.3,051,0102,1597018890 00,0005,0007,0914.8,+18.4,051,0098,1597019191 00,0006,0008,0914.6,+18.5,051,0101,1597019491 00,0006,0008,0914.5,+18.6,050,0112,1597019791 00,0006,0008,0914.6,+18.5,050,0099,1597020091 00,0006,0008,0914.8,+18.4,050,0099,1597020391 00,0007,0010,0914.6,+18.6,049,0087,1597020691 00,0005,0007,0914.6,+18.7,049,0098,1597020991 00,0009,0012,0914.6,+18.6,049,0101,1597021291 00,0006,0008,0914.4,+18.5,050,0110,1597021591 00,0007,0010,0914.9,+18.0,051,0100,1597021891 00,0011,0015,0914.8,+18.0,052,0093,1597022191 00,0005,0007,0914.8,+17.6,053,0091,1597022491 00,0007,0010,0914.6,+17.6,053,0085,1597022791 00,0006,0008,0914.5,+17.4,054,0107,1597023091 00,0006,0008,0914.6,+17.5,054,0087,1597023391 00,0007,0010,0914.3,+17.4,054,0108,1597023691 00,0006,0008,0914.5,+17.5,055,0095,1597023991 00,0007,0010,0914.5,+17.4,056,0093,1597024291 00,0007,0010,0914.7,+17.3,057,0104,1597024591 00,0008,0011,0914.4,+17.1,057,0104,1597024891 00,0005,0007,0914.7,+17.1,057,0092,1597025191 00,0006,0008,0914.8,+17.2,057,0103,1597025491 00,0005,0007,0914.7,+17.2,057,0097,1597025791 00,0005,0007,0914.7,+17.5,055,0116,1597026091 00,0005,0007,0914.9,+17.4,055,0094,1597026391 00,0011,0015,0914.7,+17.1,056,0091,1597026691 00,0005,0007,0914.6,+17.2,056,0094,1597026991 00,0005,0007,0914.7,+17.2,056,0092,1597027291 00,0007,0010,0915.0,+17.4,055,0114,1597027594 00,0005,0007,0915.1,+17.4,055,0087,1597027891 00,0006,0008,0914.9,+17.4,055,0097,1597028191 00,0007,0010,0914.8,+17.3,055,0102,1597028491 00,0005,0007,0914.7,+17.5,054,0085,1597028791 00,0006,0008,0914.8,+17.6,054,0108,1597029091 00,0007,0010,0915.1,+17.5,055,0087,1597029391 00,0004,0006,0915.1,+17.5,055,0094,1597029691 00,0006,0008,0915.0,+17.4,055,0106,1597029991 00,0006,0008,0915.0,+17.2,056,0104,1597030291 00,0006,0008,0914.9,+17.2,056,0102,1597030591 00,0007,0010,0915.3,+17.2,056,0089,1597030891 00,0005,0007,0915.1,+17.0,057,0122,1597031191 00,0008,0011,0915.2,+17.0,057,0097,1597031491 00,0005,0007,0914.8,+17.3,056,0092,1597031791 00,0008,0011,0914.7,+17.6,055,0091,1597032091 00,0004,0006,0914.8,+17.6,055,0097,1597032391 00,0005,0007,0914.8,+17.8,054,0113,1597032691 00,0006,0008,0914.6,+18.1,053,0097,1597032991 00,0006,0008,0914.7,+18.4,051,0116,1597033291 00,0006,0008,0914.6,+18.5,051,0119,1597033591 00,0005,0007,0914.7,+18.8,050,0078,1597033891 00,0005,0007,0914.4,+19.1,049,0094,1597034191 00,0006,0008,0914.7,+19.2,048,0105,1597034491 00,0005,0007,0914.5,+19.3,048,0095,1597034791 00,0011,0015,0914.5,+19.4,048,0108,1597035391 00,0006,0008,0914.4,+19.6,047,0102,1597035692 00,0006,0008,0914.5,+19.7,047,0096,1597035991 00,0007,0010,0914.4,+19.7,048,0104,1597036292 00,0005,0007,0914.5,+20.1,046,0111,1597036591 00,0006,0008,0914.5,+20.3,045,0125,1597036891 00,0005,0007,0914.5,+20.6,044,0088,1597037191 00,0012,0016,0914.3,+20.4,045,0105,1597037491 00,0007,0010,0914.7,+20.6,044,0088,1597037792 00,0007,0010,0914.7,+20.7,044,0090,1597038091 00,0005,0007,0914.7,+20.9,043,0101,1597038391 00,0005,0007,0914.6,+21.3,042,0121,1597038691 00,0006,0008,0914.7,+21.4,042,0112,1597038993 00,0005,0007,0914.3,+21.3,042,0100,1597039291 00,0003,0005,0914.6,+21.8,041,0095,1597039591 00,0004,0006,0914.5,+21.6,041,0087,1597039891 00,0010,0013,0914.6,+21.4,040,0100,1597040191 00,0005,0007,0914.5,+21.6,041,0111,1597040491 00,0005,0007,0914.6,+22.1,040,0102,1597040791 00,0005,0007,0914.5,+22.1,039,0110,1597041091 00,0003,0005,0914.5,+22.7,038,0092,1597041392 00,0005,0007,0914.8,+22.3,038,0107,1597041691 00,0006,0008,0914.5,+22.5,037,0087,1597041991 00,0008,0011,0914.5,+22.4,037,0088,1597042291 00,0006,0008,0914.6,+22.4,037,0093,1597042591 00,0006,0008,0914.6,+22.1,037,0098,1597042891 00,0009,0012,0914.5,+22.1,038,0100,1597043191 00,0006,0008,0914.6,+22.7,035,0097,1597043491 00,0009,0012,0914.4,+22.7,035,0104,1597043791 00,0007,0010,0914.5,+23.5,034,0098,1597044091 00,0005,0007,0914.4,+22.1,036,0103,1597044391 00,0007,0010,0914.3,+22.4,036,0112,1597044691 00,0004,0006,0914.7,+22.6,036,0079,1597044991 00,0005,0007,0914.6,+23.3,035,0086,1597045591 00,0006,0008,0914.3,+23.1,036,0108,1597045891 00,0009,0012,0914.4,+24.5,032,0104,1597046191 00,0005,0007,0914.5,+24.1,033,0096,1597046491 00,0004,0006,0914.4,+23.1,035,0100,1597046791 00,0006,0008,0914.2,+24.6,033,0089,1597047091 00,0005,0007,0914.2,+24.9,033,0102,1597047391 00,0005,0007,0915.0,+24.6,034,0118,1597047691 00,0006,0008,0914.4,+23.1,036,0092,1597047991 00,0006,0008,0914.5,+24.0,034,0111,1597048292 00,0005,0007,0914.3,+24.2,034,0103,1597048591 00,0006,0008,0914.6,+24.6,033,0089,1597048891 00,0006,0008,0914.7,+23.7,035,0097,1597049191 00,0005,0007,0914.7,+24.9,033,0111,1597049491 00,0005,0007,0914.5,+24.2,033,0108,1597049791 00,0005,0007,0914.6,+23.9,033,0092,1597050091 00,0004,0006,0914.5,+24.3,034,0116,1597050392 00,0006,0008,0914.5,+24.9,032,0114,1597050691 00,0004,0006,0915.4,+24.3,033,0100,1597050991 00,0006,0008,0915.6,+23.0,036,0111,1597051291 00,0006,0008,0914.4,+23.8,036,0102,1597051592 00,0004,0006,0915.1,+25.1,033,0095,1597051892 00,0005,0007,0915.2,+24.2,034,0111,1597052192 00,0005,0007,0915.4,+24.8,033,0111,1597052492 00,0005,0007,0914.8,+24.9,033,0106,1597052801 00,0004,0006,0914.6,+25.1,031,0106,1597053092 00,0004,0006,0914.7,+24.1,033,0084,1597053392 00,0006,0008,0915.5,+24.5,032,0090,1597053692 00,0003,0005,0915.2,+24.0,033,0091,1597053992 00,0004,0006,0915.1,+23.9,034,0100,1597054292 00,0004,0006,0915.3,+23.7,033,0098,1597054592 00,0005,0007,0915.0,+24.8,030,0102,1597055792 00,0005,0007,0915.2,+24.0,032,0120,1597056092 00,0004,0006,0915.1,+25.0,031,0097,1597056392 00,0004,0006,0915.1,+23.4,033,0104,1597056692 00,0006,0008,0914.4,+24.9,031,0084,1597056992 00,0004,0006,0915.4,+24.5,032,0096,1597057292 00,0004,0006,0915.2,+24.2,033,0098,1597057592 00,0003,0005,0914.6,+25.7,030,0105,1597057892 00,0003,0005,0914.4,+26.3,028,0092,1597058192 00,0003,0005,0915.1,+26.2,029,0084,1597058492 00,0004,0006,0915.1,+24.6,032,0108,1597058792 00,0008,0011,0914.3,+25.1,031,0093,1597059095 00,0005,0007,0914.3,+24.8,031,0102,1597059392 00,0004,0006,0915.2,+24.0,033,0109,1597059692 00,0003,0005,0915.1,+24.2,033,0107,1597059992 00,0004,0006,0914.4,+25.6,031,0102,1597060292 00,0004,0006,0914.4,+26.0,029,0091,1597060592 00,0006,0008,0914.5,+26.7,028,0088,1597060892 00,0005,0007,0915.2,+25.0,031,0116,1597061192 00,0004,0006,0915.2,+24.4,032,0105,1597061492 00,0004,0006,0914.3,+24.8,031,0100,1597061792 00,0005,0007,0915.3,+25.2,029,0103,1597062092 00,0004,0006,0914.7,+24.9,031,0098,1597062392 00,0005,0007,0915.1,+24.3,032,0086,1597062692 00,0007,0010,0914.2,+25.7,030,0103,1597062992 00,0005,0007,0914.0,+25.3,029,0099,1597063592 00,0012,0016,0914.3,+26.7,027,0094,1597063892 00,0004,0006,0914.9,+25.7,028,0114,1597064193 00,0004,0006,0913.9,+26.1,028,0095,1597064492 00,0004,0006,0913.9,+26.3,028,0098,1597064792 00,0004,0006,0914.7,+24.9,029,0103,1597065392 00,0004,0006,0914.5,+26.4,028,0123,1597065700 00,0003,0005,0914.9,+26.5,027,0094,1597065992 00,0004,0006,0915.0,+24.9,030,0097,1597066292 00,0003,0005,0915.3,+24.7,030,0085,1597066592 00,0003,0005,0915.2,+24.5,030,0100,1597066892 00,0003,0005,0915.1,+24.5,029,0086,1597067192 00,0003,0005,0915.1,+25.1,029,0091,1597067492 00,0003,0005,0914.7,+26.5,027,0120,1597067802 00,0003,0005,0914.8,+26.9,026,0099,1597068092 00,0003,0005,0915.1,+25.6,028,0098,1597068392 00,0003,0005,0914.8,+25.3,028,0092,1597068692 00,0003,0005,0915.1,+25.1,029,0098,1597068992 00,0003,0005,0915.2,+24.8,030,0102,1597069292 00,0002,0003,0915.2,+24.1,031,0106,1597069592 00,0003,0005,0915.1,+23.8,031,0107,1597069892 00,0005,0007,0915.1,+23.9,031,0110,1597070192 00,0002,0003,0915.3,+23.5,032,0111,1597070492 00,0003,0005,0915.0,+23.9,031,0095,1597070792 00,0003,0005,0915.2,+23.7,031,0123,1597071092 00,0005,0007,0914.6,+24.8,031,0104,1597071392 00,0007,0010,0914.9,+25.4,028,0105,1597071692 00,0006,0008,0914.9,+24.3,031,0091,1597071992 00,0002,0003,0915.4,+24.0,031,0108,1597072292 00,0004,0006,0914.9,+23.5,032,0096,1597072592 00,0003,0005,0914.9,+23.8,031,0082,1597073192 00,0003,0005,0914.7,+24.2,031,0118,1597073496 00,0004,0006,0915.3,+23.6,032,0080,1597073792 00,0005,0007,0915.0,+23.6,032,0105,1597074092 00,0003,0005,0915.0,+23.7,032,0095,1597074392 00,0004,0006,0915.0,+23.8,032,0094,1597074692 00,0004,0006,0915.1,+23.9,032,0125,1597074992 00,0003,0005,0914.9,+24.1,031,0105,1597075292 00,0003,0005,0915.0,+23.8,032,0083,1597075592 00,0005,0007,0915.1,+23.9,032,0092,1597075892 00,0010,0013,0915.0,+23.8,033,0100,1597076192 00,0004,0006,0915.1,+24.2,032,0080,1597076492 00,0005,0007,0915.0,+23.7,032,0105,1597076792 00,0004,0006,0915.1,+23.4,034,0101,1597077092 00,0005,0007,0915.1,+23.7,033,0109,1597077392 00,0004,0006,0915.3,+23.4,033,0081,1597077692 00,0006,0008,0915.3,+23.3,034,0110,1597077992 00,0011,0015,0915.2,+23.4,034,0115,1597078292 00,0004,0006,0915.2,+23.4,033,0096,1597078592 00,0005,0007,0915.4,+23.3,034,0106,1597078892 00,0004,0006,0915.3,+22.7,035,0101,1597079192 00,0003,0005,0915.5,+22.6,036,0097,1597079492 00,0004,0006,0915.6,+22.2,036,0107,1597079792 00,0010,0013,0915.5,+22.2,036,0094,1597080092 00,0005,0007,0915.5,+22.2,036,0117,1597080392 00,0003,0005,0915.7,+22.2,036,0097,1597080692 00,0003,0005,0915.5,+22.1,036,0106,1597080992 00,0004,0006,0915.5,+21.4,037,0099,1597081292 00,0007,0010,0915.5,+20.9,038,0095,1597081592 00,0005,0007,0915.7,+20.7,039,0121,1597081892 00,0004,0006,0915.7,+20.8,038,0096,1597082192 00,0005,0007,0915.8,+20.8,038,0110,1597082492 00,0005,0007,0915.8,+20.7,039,0108,1597082792 00,0003,0005,0915.9,+20.3,040,0117,1597083092 00,0007,0010,0915.9,+20.5,040,0114,1597083392 00,0005,0007,0916.0,+20.3,041,0109,1597083692 00,0005,0007,0916.2,+20.3,042,0095,1597083993 00,0003,0005,0916.1,+20.1,043,0092,1597084293 00,0006,0008,0916.3,+20.0,042,0099,1597084593 00,0004,0006,0916.4,+20.0,042,0075,1597084893 00,0004,0006,0916.2,+19.8,043,0099,1597085193 00,0004,0006,0916.4,+19.6,044,0091,1597085493 00,0004,0006,0916.2,+19.8,043,0126,1597085793 00,0004,0006,0916.3,+19.4,043,0100,1597086093 00,0004,0006,0916.3,+19.4,043,0088,1597086393 00,0005,0007,0916.3,+19.4,042,0087,1597086693 00,0004,0006,0916.0,+19.5,041,0097,1597086993 00,0005,0007,0916.4,+19.6,040,0093,1597087293 00,0006,0008,0916.3,+19.4,040,0111,1597087593 00,0005,0007,0916.3,+19.4,040,0109,1597087893 00,0005,0007,0916.3,+19.3,040,0113,1597088193 00,0005,0007,0916.3,+19.2,040,0069,1597088493 00,0003,0005,0916.3,+19.3,038,0085,1597088793 00,0005,0007,0916.3,+19.2,038,0119,1597089093 00,0008,0011,0916.3,+19.4,037,0098,1597089693 00,0005,0007,0916.5,+19.3,037,0104,1597089993 00,0004,0006,0916.6,+18.9,038,0102,1597090293 00,0005,0007,0916.4,+19.1,038,0088,1597090593 00,0005,0007,0916.5,+19.0,038,0090,1597090893 00,0005,0007,0916.5,+18.7,039,0115,1597091193 00,0005,0007,0916.4,+19.2,038,0094,1597091493 00,0005,0007,0916.4,+19.4,037,0094,1597091793 00,0003,0005,0916.4,+19.4,037,0099,1597092093 00,0005,0007,0916.7,+19.3,037,0095,1597092393 00,0004,0006,0916.7,+19.3,037,0107,1597092693 00,0003,0005,0916.6,+19.4,037,0117,1597092993 00,0005,0007,0916.5,+19.5,036,0102,1597093293 00,0006,0008,0916.9,+19.4,036,0080,1597093593 00,0005,0007,0916.5,+19.6,036,0090,1597093893 00,0005,0007,0916.5,+19.6,035,0102,1597094193 00,0003,0005,0916.7,+19.7,035,0086,1597094493 00,0003,0005,0916.7,+19.8,035,0084,1597094793 00,0005,0007,0916.7,+19.8,035,0092,1597095093 00,0003,0005,0916.8,+20.2,034,0098,1597095693 00,0004,0006,0916.5,+20.4,033,0107,1597095993 00,0003,0005,0916.6,+20.3,033,0097,1597096293 00,0004,0006,0916.4,+20.3,033,0096,1597096593 00,0004,0006,0916.6,+20.3,033,0111,1597096893 00,0004,0006,0916.7,+20.5,032,0112,1597097193 00,0003,0005,0916.5,+20.2,033,0117,1597097493 00,0003,0005,0916.5,+20.3,033,0099,1597097793 00,0004,0006,0916.5,+20.3,033,0090,1597098096 00,0003,0005,0916.6,+20.3,033,0089,1597098393 00,0003,0005,0916.4,+19.8,034,0094,1597098693 00,0004,0006,0916.5,+19.7,034,0102,1597098993 00,0004,0006,0916.3,+19.8,034,0078,1597099293 00,0004,0006,0916.2,+19.9,034,0102,1597099593 00,0003,0005,0916.5,+19.7,034,0118,1597099893 00,0004,0006,0916.3,+19.9,034,0100,1597100193 00,0004,0006,0916.3,+19.4,038,0106,1597100493 00,0006,0008,0916.5,+19.3,038,0101,1597100795 00,0004,0006,0916.5,+19.1,038,0095,1597101093 00,0004,0006,0916.1,+19.5,038,0092,1597101393 00,0005,0007,0916.6,+19.2,039,0096,1597101693 00,0005,0007,0916.1,+19.0,039,0103,1597101993 00,0007,0010,0916.2,+19.5,037,0097,1597102293 00,0004,0006,0916.2,+19.1,038,0105,1597102596 00,0005,0007,0916.2,+19.4,037,0098,1597102893 00,0005,0007,0916.3,+19.6,035,0105,1597103193 00,0006,0008,0916.2,+19.9,034,0090,1597103493 00,0004,0006,0916.3,+20.1,037,0107,1597103793 00,0004,0006,0916.2,+20.0,037,0095,1597104093 00,0003,0005,0916.2,+20.0,036,0099,1597104393 00,0004,0006,0916.0,+19.8,037,0114,1597104693 00,0004,0006,0916.1,+19.7,038,0097,1597104993 00,0004,0006,0916.3,+20.3,036,0104,1597105293 00,0008,0011,0916.0,+20.0,036,0089,1597105593 00,0003,0005,0915.9,+20.0,036,0081,1597105893 00,0003,0005,0916.2,+20.1,036,0084,1597106193 00,0004,0006,0916.1,+20.1,035,0097,1597106493 00,0004,0006,0916.2,+20.3,035,0101,1597106793 00,0004,0006,0916.1,+20.1,034,0108,1597107093 00,0006,0008,0916.0,+20.1,035,0094,1597107393 00,0004,0006,0916.4,+20.2,034,0103,1597107693 00,0003,0005,0915.8,+20.3,034,0108,1597107993 00,0006,0008,0915.9,+20.3,034,0122,1597108293 00,0005,0007,0916.2,+20.2,035,0091,1597108593 00,0003,0005,0915.9,+20.3,034,0104,1597108893 00,0004,0006,0916.2,+20.2,033,0096,1597109193 00,0003,0005,0915.9,+20.0,034,0087,1597109493 00,0006,0008,0916.1,+20.2,034,0093,1597109793 00,0004,0006,0916.1,+20.3,034,0109,1597110093 00,0006,0008,0915.8,+20.3,037,0096,1597110393 00,0004,0006,0915.9,+20.5,037,0113,1597110693 00,0005,0007,0916.0,+20.5,037,0098,1597110993 00,0003,0005,0916.1,+20.6,037,0105,1597111293 00,0007,0010,0916.1,+20.6,038,0092,1597111593 00,0006,0008,0916.0,+20.5,038,0094,1597111893 00,0005,0007,0916.2,+20.5,039,0087,1597112193 00,0004,0006,0916.2,+20.5,039,0110,1597112493 00,0007,0010,0916.2,+20.6,039,0093,1597112793 00,0006,0008,0916.2,+20.6,039,0102,1597113093 00,0004,0006,0916.4,+20.6,039,0098,1597113393 00,0004,0006,0916.1,+20.7,039,0105,1597113693 00,0003,0005,0916.4,+20.7,039,0095,1597113993 00,0004,0006,0916.3,+20.7,039,0101,1597114293 00,0006,0008,0916.3,+20.7,039,0091,1597114593 00,0005,0007,0916.2,+20.7,039,0091,1597114893 00,0007,0010,0916.2,+20.7,039,0110,1597115193 00,0003,0005,0916.3,+20.6,039,0109,1597115493 00,0006,0008,0916.4,+20.6,040,0115,1597115793 00,0005,0007,0916.4,+20.8,039,0096,1597116093 00,0007,0010,0916.3,+20.7,039,0080,1597116393 00,0005,0007,0916.2,+20.7,039,0110,1597116694 00,0004,0006,0916.4,+20.7,039,0105,1597116993 00,0003,0005,0916.5,+20.7,039,0091,1597117293 00,0003,0005,0916.1,+21.0,038,0101,1597117593 00,0004,0006,0916.3,+20.9,038,0100,1597117893 00,0006,0008,0916.0,+20.9,039,0095,1597118193 00,0007,0010,0916.2,+21.0,038,0114,1597118493 00,0004,0006,0916.5,+21.0,038,0088,1597118793 00,0008,0011,0916.2,+21.2,038,0117,1597119093 00,0005,0007,0916.4,+21.1,038,0102,1597119393 00,0002,0003,0916.3,+21.1,039,0102,1597119693 00,0006,0008,0916.3,+21.1,039,0103,1597119994 00,0007,0010,0916.4,+21.2,039,0104,1597120294 00,0004,0006,0916.2,+21.6,038,0077,1597120594 00,0003,0005,0916.4,+21.6,038,0090,1597120894 00,0004,0006,0916.5,+21.5,038,0101,1597121194 00,0003,0005,0916.5,+21.5,038,0085,1597121494 00,0004,0006,0915.9,+22.0,038,0103,1597121794 00,0005,0007,0916.0,+22.1,037,0104,1597122094 00,0005,0007,0916.2,+22.1,037,0095,1597122394 00,0004,0006,0915.7,+22.3,036,0096,1597122694 00,0005,0007,0915.7,+22.4,037,0110,1597122994 00,0003,0005,0915.7,+22.6,036,0104,1597123294 00,0003,0005,0915.7,+23.0,036,0106,1597124194 00,0005,0007,0915.9,+23.2,035,0093,1597124494 00,0002,0003,0915.8,+23.2,034,0095,1597124794 00,0004,0006,0915.6,+22.9,035,0102,1597125094 00,0004,0006,0915.6,+23.3,033,0116,1597125394 00,0004,0006,0915.6,+24.1,032,0129,1597125694 00,0004,0006,0915.5,+24.2,033,0101,1597125994 00,0004,0006,0915.8,+24.3,033,0098,1597126294 00,0009,0012,0915.6,+24.1,033,0098,1597126596 00,0012,0016,0915.5,+24.6,032,0102,1597126894 00,0015,0021,0915.6,+24.8,031,0102,1597127194 00,0005,0007,0915.5,+24.9,032,0131,1597127494 00,0007,0010,0915.5,+24.5,032,0116,1597127795 00,0004,0006,0915.7,+24.3,033,0115,1597128094 00,0006,0008,0915.7,+24.7,032,0091,1597128394 00,0005,0007,0915.8,+24.8,031,0093,1597128694 00,0011,0015,0915.5,+25.3,030,0094,1597128994 00,0004,0006,0915.7,+25.4,029,0087,1597129294 00,0007,0010,0915.5,+28.0,025,0087,1597129594 00,0003,0005,0915.6,+25.0,031,0098,1597129894 00,0007,0010,0915.7,+25.1,031,0098,1597130194 00,0005,0007,0915.8,+26.6,028,0104,1597130494 00,0004,0006,0915.4,+26.5,029,0102,1597130795 00,0003,0005,0915.7,+25.6,030,0083,1597131095 00,0005,0007,0915.8,+26.6,028,0106,1597131394 00,0004,0006,0915.7,+26.4,029,0091,1597131695 00,0004,0006,0915.5,+26.5,028,0096,1597131994 00,0004,0006,0915.8,+26.7,028,0115,1597132294 00,0003,0005,0915.9,+26.7,028,0090,1597132594 00,0003,0005,0916.1,+27.2,029,0102,1597132894 00,0005,0007,0915.7,+25.8,030,0113,1597133194 00,0004,0006,0915.7,+25.9,030,0099,1597133494 00,0005,0007,0915.9,+26.7,029,0104,1597134094 00,0005,0007,0915.6,+25.8,030,0094,1597134394 00,0003,0005,0915.6,+26.8,029,0097,1597134694 00,0004,0006,0915.6,+26.6,029,0099,1597134994 00,0005,0007,0915.5,+26.0,030,0108,1597135294 00,0006,0008,0915.7,+26.6,029,0109,1597135594 00,0003,0005,0915.7,+26.2,030,0102,1597135894 00,0005,0007,0915.8,+25.9,031,0101,1597136194 00,0005,0007,0916.3,+26.0,031,0101,1597136794 00,0004,0006,0915.5,+26.9,029,0095,1597137094 00,0003,0005,0916.2,+27.1,028,0111,1597137394 00,0004,0006,0915.3,+26.3,030,0116,1597137694 00,0004,0006,0916.2,+25.6,031,0092,1597137994 00,0004,0006,0915.5,+26.0,031,0081,1597138294 00,0005,0007,0916.0,+26.4,030,0105,1597138594 00,0004,0006,0915.9,+27.2,029,0099,1597138894 00,0005,0007,0916.5,+25.6,032,0085,1597139194 00,0005,0007,0916.0,+26.3,031,0111,1597139494 00,0004,0006,0915.9,+26.5,030,0106,1597139794 00,0004,0006,0916.0,+25.7,029,0100,1597140094 00,0006,0008,0915.8,+26.7,029,0102,1597140394 00,0003,0005,0915.8,+26.2,030,0094,1597140694 00,0005,0007,0915.8,+26.3,029,0101,1597140994 00,0004,0006,0915.8,+26.0,032,0099,1597141295 00,0005,0007,0916.4,+26.1,032,0102,1597141595 00,0005,0007,0915.8,+28.2,028,0102,1597141894 00,0004,0006,0915.8,+28.1,028,0123,1597142194 00,0006,0008,0915.7,+27.0,031,0090,1597142494 00,0004,0006,0915.5,+26.8,031,0082,1597142794 00,0006,0008,0916.3,+28.1,028,0104,1597143094 00,0004,0006,0915.4,+28.1,029,0090,1597143394 00,0005,0007,0916.2,+27.6,030,0089,1597143694 00,0005,0007,0916.6,+26.7,031,0086,1597143994 00,0004,0006,0915.6,+26.5,031,0107,1597144294 00,0003,0005,0915.5,+29.3,027,0092,1597144594 00,0004,0006,0915.7,+29.3,027,0110,1597144894 00,0005,0007,0916.6,+25.4,035,0086,1597145495 00,0004,0006,0916.2,+26.1,033,0101,1597145797 00,0004,0006,0916.1,+28.8,027,0087,1597146395 00,0005,0007,0916.6,+26.2,032,0110,1597146695 00,0004,0006,0916.3,+25.9,033,0113,1597146994 00,0005,0007,0916.3,+25.6,034,0105,1597147295 00,0005,0007,0915.4,+26.1,033,0098,1597147594 00,0004,0006,0916.2,+27.8,029,0101,1597147895 00,0005,0007,0916.5,+26.9,030,0104,1597148194 00,0009,0012,0916.2,+26.4,031,0118,1597148504 00,0008,0011,0915.5,+27.7,028,0098,1597149095 00,0004,0006,0915.4,+29.2,026,0106,1597149395 00,0008,0011,0915.8,+29.7,025,0107,1597149695 00,0004,0006,0915.7,+27.8,029,0100,1597150296 00,0006,0008,0915.1,+28.3,028,0096,1597150595 00,0004,0006,0915.6,+28.4,027,0101,1597150895 00,0004,0006,0916.2,+26.8,031,0079,1597151202 00,0005,0007,0915.9,+25.9,032,0097,1597151495 00,0005,0007,0916.2,+26.0,032,0096,1597151795 00,0007,0010,0915.5,+26.5,030,0078,1597152095 00,0006,0008,0915.1,+27.1,029,0122,1597152395 00,0005,0007,0915.4,+27.3,030,0095,1597152695 00,0004,0006,0915.3,+28.7,027,0104,1597152995 00,0005,0007,0915.6,+26.3,031,0099,1597153295 00,0005,0007,0915.9,+25.9,032,0095,1597153595 00,0003,0005,0915.8,+25.8,033,0099,1597153895 00,0005,0007,0915.9,+25.5,034,0082,1597154195 00,0005,0007,0915.6,+26.1,033,0100,1597154495 00,0005,0007,0915.7,+26.0,033,0094,1597154795 00,0007,0010,0915.7,+25.9,033,0098,1597155095 00,0006,0008,0915.7,+25.9,033,0087,1597155395 00,0004,0006,0915.7,+25.6,033,0105,1597155695 00,0004,0006,0915.7,+25.3,034,0098,1597155995 00,0006,0008,0915.6,+25.3,034,0093,1597156295 00,0005,0007,0915.7,+25.2,034,0103,1597156595 00,0004,0006,0915.7,+25.0,035,0104,1597156895 00,0008,0011,0915.8,+25.4,034,0100,1597157195 00,0004,0006,0915.8,+25.4,034,0093,1597157495 00,0005,0007,0915.8,+25.4,033,0109,1597157795 00,0004,0006,0915.8,+25.4,034,0089,1597158095 00,0006,0008,0916.0,+25.1,035,0108,1597158395 00,0006,0008,0915.9,+25.1,035,0109,1597158695 00,0005,0007,0915.8,+24.7,036,0108,1597158995 00,0004,0006,0915.9,+24.5,037,0089,1597159295 00,0009,0012,0915.7,+24.5,037,0102,1597159595 00,0005,0007,0916.2,+24.4,037,0118,1597159895 00,0005,0007,0916.0,+24.4,037,0106,1597160195 00,0005,0007,0916.1,+24.4,037,0096,1597160495 00,0004,0006,0916.0,+24.3,037,0108,1597160795 00,0004,0006,0915.8,+24.3,037,0108,1597161095 00,0005,0007,0915.9,+24.3,037,0084,1597161395 00,0005,0007,0915.7,+24.2,037,0100,1597161695 00,0004,0006,0916.0,+24.1,038,0095,1597161995 00,0007,0010,0915.9,+24.2,038,0115,1597162295 00,0006,0008,0915.9,+24.1,038,0108,1597162595 00,0004,0006,0915.8,+23.9,039,0083,1597163195 00,0011,0015,0915.8,+23.8,039,0086,1597163498 00,0004,0006,0915.8,+23.8,039,0107,1597163797 00,0004,0006,0916.1,+23.7,039,0084,1597164095 00,0005,0007,0916.0,+23.6,040,0093,1597164395 00,0004,0006,0915.9,+23.5,040,0093,1597164695 00,0007,0010,0915.8,+23.9,038,0112,1597164995 00,0005,0007,0915.9,+23.9,038,0113,1597165295 00,0004,0006,0916.0,+23.9,037,0094,1597165595 00,0004,0006,0915.9,+24.0,037,0114,1597165895 00,0008,0011,0916.0,+23.5,040,0082,1597166195 00,0004,0006,0916.3,+23.4,040,0103,1597166495 00,0004,0006,0916.1,+23.6,039,0102,1597166795 00,0005,0007,0916.3,+23.4,040,0101,1597167095 00,0006,0008,0916.2,+23.5,039,0103,1597167395 00,0007,0010,0915.8,+23.5,039,0098,1597167695 00,0007,0010,0916.2,+23.7,039,0092,1597167995 00,0011,0015,0916.1,+23.5,040,0112,1597168295 00,0004,0006,0916.4,+23.4,040,0101,1597168595 00,0005,0007,0916.2,+23.3,042,0093,1597168895 00,0006,0008,0916.3,+23.4,042,0101,1597169195 00,0006,0008,0916.4,+23.2,043,0107,1597169495 00,0008,0011,0916.4,+23.3,042,0100,1597169795 00,0009,0012,0916.4,+23.2,043,0095,1597170095 00,0007,0010,0916.9,+22.9,045,0098,1597170395 00,0007,0010,0916.8,+22.5,047,0118,1597170695 00,0008,0011,0916.6,+22.3,047,0088,1597170995 00,0007,0010,0916.5,+22.6,047,0113,1597171295 00,0008,0011,0916.6,+22.6,047,0087,1597171595 00,0011,0015,0916.9,+22.4,047,0095,1597171895 00,0009,0012,0916.8,+22.9,046,0099,1597172195 00,0009,0012,0916.8,+22.9,046,0114,1597172495 00,0008,0011,0916.6,+23.1,045,0097,1597172795 00,0010,0013,0916.8,+22.9,045,0104,1597173095 00,0007,0010,0916.7,+22.8,046,0112,1597173395 00,0009,0012,0916.8,+23.0,045,0101,1597173695 00,0006,0008,0916.8,+22.8,042,0108,1597173995 00,0005,0007,0916.6,+22.6,041,0108,1597174295 00,0005,0007,0916.7,+22.6,041,0079,1597174595 00,0004,0006,0916.9,+22.5,041,0122,1597174895 00,0005,0007,0916.9,+22.5,041,0095,1597175195 00,0004,0006,0916.6,+22.4,041,0104,1597175498 00,0006,0008,0916.8,+22.4,040,0113,1597175795 00,0004,0006,0916.6,+22.6,039,0097,1597176095 00,0005,0007,0916.6,+22.6,039,0084,1597176395 00,0005,0007,0916.9,+22.5,039,0094,1597176695 00,0005,0007,0916.6,+22.0,042,0102,1597176995 00,0006,0008,0916.9,+21.9,042,0096,1597177295 00,0004,0006,0916.6,+21.8,042,0105,1597177595 00,0004,0006,0917.0,+22.1,039,0099,1597177895 00,0004,0006,0917.0,+21.8,041,0118,1597178195 00,0004,0006,0916.9,+21.9,040,0110,1597178495 00,0005,0007,0916.8,+22.0,040,0101,1597178795 00,0004,0006,0916.6,+22.0,039,0110,1597179095 00,0003,0005,0916.9,+21.7,041,0111,1597179395 00,0004,0006,0916.7,+21.6,041,0108,1597179695 00,0004,0006,0916.7,+21.9,039,0099,1597179995 00,0008,0011,0917.0,+21.7,040,0101,1597180295 00,0005,0007,0916.8,+21.4,041,0107,1597180595 00,0005,0007,0916.6,+21.5,040,0101,1597180895 00,0004,0006,0917.0,+21.7,040,0099,1597181496 00,0005,0007,0916.9,+21.7,039,0092,1597181796 00,0005,0007,0916.6,+22.0,038,0081,1597182095 00,0004,0006,0916.7,+22.2,037,0102,1597182395 00,0004,0006,0916.6,+22.1,037,0086,1597182696 00,0004,0006,0916.6,+21.4,040,0108,1597182996 00,0004,0006,0916.8,+21.3,040,0098,1597183296 00,0004,0006,0916.5,+21.5,039,0084,1597183595 00,0003,0005,0916.7,+21.7,038,0104,1597183895 00,0004,0006,0916.5,+21.4,039,0088,1597184196 00,0008,0011,0916.6,+21.4,039,0083,1597184495 00,0003,0005,0916.6,+21.6,039,0102,1597184796 00,0005,0007,0916.4,+21.5,039,0120,1597185096 00,0004,0006,0916.4,+21.6,039,0105,1597185396 00,0003,0005,0916.6,+21.6,039,0104,1597185696 00,0006,0008,0916.5,+21.5,039,0094,1597185996 00,0005,0007,0916.3,+21.6,039,0092,1597186296 00,0005,0007,0916.6,+21.6,039,0117,1597186596 00,0006,0008,0916.2,+21.4,040,0094,1597186896 00,0003,0005,0916.1,+21.2,040,0102,1597187196 00,0003,0005,0916.4,+21.4,040,0089,1597187496 00,0004,0006,0916.3,+21.4,040,0103,1597187796 00,0004,0006,0916.1,+21.5,039,0104,1597188096 00,0004,0006,0915.9,+21.6,039,0093,1597188396 00,0003,0005,0915.9,+21.6,039,0096,1597188696 00,0005,0007,0916.0,+21.6,039,0100,1597188996 00,0004,0006,0916.0,+21.7,039,0117,1597189296 00,0004,0006,0916.0,+21.6,039,0113,1597189596 00,0004,0006,0915.8,+21.6,039,0109,1597189896 00,0003,0005,0915.9,+21.4,040,0100,1597190196 00,0004,0006,0916.0,+21.4,040,0109,1597190496 00,0003,0005,0916.1,+21.3,041,0124,1597190796 00,0005,0007,0916.1,+21.3,040,0113,1597191096 00,0003,0005,0916.0,+21.4,040,0100,1597191396 00,0004,0006,0915.8,+21.4,040,0093,1597191696 00,0003,0005,0915.8,+21.5,039,0094,1597191996 00,0004,0006,0915.8,+21.4,040,0114,1597192296 00,0004,0006,0915.9,+21.7,039,0102,1597192596 00,0004,0006,0915.8,+21.5,040,0113,1597192896 00,0004,0006,0916.0,+21.2,040,0103,1597193196 00,0007,0010,0915.8,+21.2,041,0125,1597193496 00,0005,0007,0915.7,+21.1,041,0114,1597193796 00,0006,0008,0915.6,+21.0,041,0096,1597194096 00,0007,0010,0915.7,+21.0,041,0091,1597194396 00,0006,0008,0915.7,+21.1,041,0098,1597194696 00,0007,0010,0915.7,+21.1,041,0107,1597194996 00,0005,0007,0915.7,+21.1,041,0110,1597195296 00,0008,0011,0915.6,+21.0,042,0100,1597195596 00,0004,0006,0915.7,+20.9,042,0097,1597195896 00,0004,0006,0915.6,+20.7,043,0100,1597196196 00,0005,0007,0915.8,+20.5,043,0075,1597196496 00,0005,0007,0915.7,+20.8,043,0097,1597196796 00,0005,0007,0915.6,+20.8,043,0104,1597197096 00,0005,0007,0915.7,+20.8,043,0103,1597197396 00,0007,0010,0915.5,+20.7,044,0096,1597197696 00,0006,0008,0915.7,+20.7,044,0111,1597197996 00,0006,0008,0915.6,+20.7,044,0103,1597198296 00,0006,0008,0915.3,+20.6,044,0102,1597198596 00,0008,0011,0915.3,+20.6,044,0087,1597198896 00,0005,0007,0915.5,+20.1,046,0103,1597199196 00,0009,0012,0915.4,+20.2,046,0075,1597199496 00,0008,0011,0915.6,+20.3,049,0109,1597199796 00,0010,0013,0915.6,+20.3,053,0103,1597200096 00,0007,0010,0915.7,+20.3,054,0109,1597200396 00,0008,0011,0915.6,+20.4,056,0105,1597200696 00,0008,0011,0915.6,+20.3,057,0115,1597200996 00,0010,0013,0915.6,+20.3,058,0100,1597201296 00,0010,0013,0915.5,+19.9,058,0101,1597201596 00,0009,0012,0915.4,+19.7,060,0106,1597201896 00,0009,0012,0915.5,+19.8,060,0111,1597202196 00,0009,0012,0915.7,+20.0,060,0094,1597202496 00,0010,0013,0916.0,+20.0,060,0108,1597202796 00,0009,0012,0915.5,+19.8,061,0092,1597203096 00,0014,0018,0915.5,+19.4,063,0093,1597203396 00,0011,0015,0915.6,+19.4,064,0090,1597203696 00,0013,0017,0915.4,+19.5,064,0093,1597203996 00,0011,0015,0915.3,+19.9,063,0096,1597204296 00,0011,0015,0915.8,+19.6,064,0106,1597204596 00,0013,0017,0915.3,+19.7,064,0118,1597204896 00,0012,0016,0915.3,+20.1,062,0095,1597205196 00,0010,0013,0915.5,+20.2,062,0092,1597205496 00,0012,0016,0915.2,+20.6,061,0095,1597205796 00,0012,0016,0915.3,+20.5,061,0109,1597206096 00,0011,0015,0915.4,+20.6,060,0111,1597206396 00,0010,0013,0915.6,+20.4,061,0108,1597206696 00,0012,0016,0915.7,+20.5,061,0099,1597206996 00,0016,0022,0915.8,+20.5,061,0107,1597207296 00,0012,0016,0915.8,+20.6,060,0092,1597207596 00,0013,0017,0915.7,+20.7,060,0091,1597207896 00,0010,0013,0915.6,+20.8,060,0087,1597208196 00,0012,0016,0915.8,+20.8,059,0100,1597208496 00,0010,0013,0915.8,+20.8,060,0084,1597208796 00,0013,0017,0915.6,+20.9,059,0093,1597209096 00,0012,0016,0915.7,+21.1,058,0096,1597209396 00,0010,0013,0915.6,+21.2,058,0097,1597209696 00,0012,0016,0915.4,+21.4,057,0091,1597209996 00,0010,0013,0915.2,+21.6,057,0097,1597210296 00,0010,0013,0915.5,+21.6,056,0120,1597210596 00,0011,0015,0915.2,+22.0,055,0108,1597210896 00,0010,0013,0915.0,+22.7,052,0103,1597211196 00,0010,0013,0915.2,+23.6,050,0107,1597211496 00,0008,0011,0915.2,+25.2,046,0128,1597211796 00,0010,0013,0915.1,+25.9,043,0103,1597212096 00,0014,0018,0915.0,+25.9,044,0099,1597212396 00,0008,0011,0915.1,+25.9,043,0109,1597212696 00,0010,0013,0914.8,+26.6,041,0091,1597212996 00,0012,0016,0914.9,+26.9,040,0132,1597213296 00,0010,0013,0915.4,+25.2,044,0094,1597213596 00,0011,0015,0915.1,+26.1,042,0098,1597213896 00,0009,0012,0915.1,+27.2,040,0104,1597214196 00,0009,0012,0914.9,+25.7,042,0105,1597214496 00,0010,0013,0914.9,+25.3,044,0095,1597214806 00,0009,0012,0915.0,+24.9,045,0103,1597215097 00,0009,0012,0915.1,+26.6,041,0102,1597215396 00,0010,0013,0914.9,+25.7,043,0075,1597215696 00,0011,0015,0915.1,+26.4,041,0112,1597215996 00,0010,0013,0915.0,+26.0,042,0100,1597216296 00,0010,0013,0915.0,+26.4,041,0102,1597216596 00,0013,0017,0914.9,+26.2,042,0110,1597216896 00,0009,0012,0915.1,+25.5,042,0118,1597217197 00,0009,0012,0914.8,+27.7,037,0108,1597217497 00,0012,0016,0914.7,+27.9,036,0103,1597217797 00,0009,0012,0915.1,+27.0,038,0104,1597218097 00,0014,0018,0915.2,+26.8,039,0110,1597218397 00,0008,0011,0915.7,+26.0,041,0111,1597218697 00,0008,0011,0914.9,+27.0,038,0090,1597218997 00,0008,0011,0914.7,+25.3,042,0097,1597219297 00,0008,0011,0915.0,+26.2,040,0087,1597219597 00,0009,0012,0916.0,+25.5,041,0108,1597219897 00,0011,0015,0915.8,+25.7,041,0089,1597220197 00,0009,0012,0915.8,+24.7,043,0116,1597220500 00,0009,0012,0916.0,+23.7,047,0120,1597220797 00,0008,0011,0915.9,+23.6,047,0094,1597221097 00,0012,0016,0915.4,+24.0,047,0099,1597221397 00,0010,0013,0915.3,+24.0,048,0112,1597221697 00,0008,0011,0915.2,+24.0,048,0111,1597221997 00,0008,0011,0915.4,+24.0,048,0086,1597222297 00,0010,0013,0915.1,+24.4,047,0095,1597222597 00,0009,0012,0914.8,+26.0,042,0095,1597223497 00,0010,0013,0915.0,+25.9,042,0096,1597223797 00,0011,0015,0914.7,+26.5,041,0115,1597224097 00,0011,0015,0914.7,+27.4,039,0096,1597224397 00,0013,0017,0914.6,+26.9,041,0091,1597224697 00,0009,0012,0914.7,+26.6,042,0111,1597224997 00,0011,0015,0915.5,+25.8,043,0101,1597225297 00,0010,0013,0915.6,+25.2,044,0100,1597225597 00,0010,0013,0915.8,+24.6,046,0134,1597225897 00,0009,0012,0914.6,+25.8,044,0113,1597226197 00,0008,0011,0915.1,+27.1,036,0103,1597226497 00,0009,0012,0915.1,+26.5,041,0101,1597226797 00,0012,0016,0914.8,+25.3,045,0109,1597227097 00,0011,0015,0915.7,+24.9,043,0100,1597227397 00,0011,0015,0915.3,+24.1,046,0099,1597227697 00,0008,0011,0914.5,+25.2,041,0124,1597227997 00,0010,0013,0915.6,+25.2,043,0109,1597228297 00,0009,0012,0915.7,+24.8,043,0110,1597228597 00,0010,0013,0914.8,+24.7,046,0095,1597228897 00,0014,0018,0915.6,+24.5,046,0107,1597229197 00,0010,0013,0916.0,+22.8,053,0107,1597229497 00,0010,0013,0915.8,+23.2,051,0093,1597229797 00,0012,0016,0914.9,+24.5,048,0101,1597230097 00,0009,0012,0915.4,+23.8,051,0098,1597230397 00,0010,0013,0915.8,+23.1,052,0118,1597230697 00,0008,0011,0915.5,+23.0,052,0108,1597230997 00,0007,0010,0915.9,+22.0,056,0114,1597231297 00,0010,0013,0915.7,+21.8,055,0106,1597231597 00,0009,0012,0915.5,+22.2,054,0111,1597231897 00,0009,0012,0915.4,+22.5,053,0116,1597232197 00,0009,0012,0915.6,+22.5,053,0106,1597232497 00,0008,0011,0915.7,+23.1,050,0112,1597232797 00,0008,0011,0915.8,+23.1,049,0111,1597233097 00,0009,0012,0916.3,+21.0,060,0096,1597233397 00,0008,0011,0916.1,+20.2,065,0105,1597233697 00,0009,0012,0916.2,+19.8,071,0113,1597233997 00,0012,0016,0915.8,+19.2,078,0095,1597234297 00,0010,0013,0915.9,+19.1,075,0111,1597234597 00,0011,0015,0916.1,+19.8,069,0103,1597234897 00,0013,0017,0916.0,+19.4,078,0099,1597235197 00,0013,0017,0916.2,+20.0,072,0117,1597235497 00,0015,0021,0916.6,+20.0,076,0111,1597235797 00,0009,0012,0916.3,+19.6,073,0098,1597236098 00,0011,0015,0916.5,+19.3,073,0112,1597236397 00,0009,0012,0916.5,+18.9,075,0109,1597236697 00,0009,0012,0916.4,+18.5,079,0145,1597236997 00,0011,0015,0916.6,+18.5,077,0122,1597237297 00,0010,0013,0916.3,+18.4,079,0112,1597237598 00,0009,0012,0916.1,+18.3,079,0124,1597237900 00,0009,0012,0916.2,+17.9,078,0141,1597240897 00,0008,0011,0916.5,+17.5,084,0151,1597241197 00,0011,0015,0916.5,+16.9,082,0129,1597241497 00,0009,0012,0916.5,+17.2,080,0119,1597241797 00,0009,0012,0916.3,+17.2,078,0137,1597242097 00,0008,0011,0916.1,+17.1,078,0128,1597242397 00,0008,0011,0916.2,+17.7,075,0144,1597242697 00,0009,0012,0916.4,+17.6,077,0137,1597242998 00,0007,0010,0916.0,+18.1,072,0163,1597243298 00,0006,0008,0915.5,+18.0,072,0140,1597243897 00,0007,0010,0915.5,+17.5,078,0158,1597244199 00,0010,0013,0915.3,+17.8,076,0172,1597244498 00,0009,0012,0915.4,+18.5,072,0165,1597244797 00,0007,0010,0915.4,+19.1,071,0132,1597245097 00,0007,0010,0915.2,+19.2,070,0142,1597245397 00,0007,0010,0915.2,+19.4,071,0148,1597245697 00,0006,0008,0915.1,+19.8,067,0163,1597245997 00,0005,0007,0915.4,+20.0,062,0141,1597246301 00,0005,0007,0915.5,+20.3,065,0165,1597246597 00,0002,0003,0915.8,+21.1,055,0121,1597246898 00,0003,0005,0915.1,+20.8,058,0127,1597247197 00,0003,0005,0915.4,+20.5,056,0124,1597247497 00,0003,0005,0915.2,+20.5,058,0131,1597247805 00,0003,0005,0915.2,+20.4,057,0135,1597248097 00,0004,0006,0915.5,+20.1,058,0108,1597248397 00,0004,0006,0915.5,+20.2,057,0120,1597248697 00,0007,0010,0915.6,+20.1,060,0118,1597248997 00,0005,0007,0915.6,+20.1,058,0101,1597249598 00,0005,0007,0915.7,+20.2,058,0117,1597249898 00,0006,0008,0915.8,+20.3,059,0110,1597250198 00,0006,0008,0915.7,+20.1,060,0111,1597250498 00,0006,0008,0915.6,+20.2,060,0108,1597250798 00,0006,0008,0915.8,+20.1,060,0112,1597251098 00,0005,0007,0915.9,+20.0,060,0099,1597251398 00,0005,0007,0915.9,+20.0,060,0111,1597251697 00,0006,0008,0915.7,+19.9,062,0101,1597251997 00,0007,0010,0915.9,+20.3,060,0112,1597252297 00,0008,0011,0915.8,+20.0,061,0113,1597252597 00,0008,0011,0915.7,+20.4,059,0090,1597252897 00,0007,0010,0915.9,+20.0,062,0120,1597253198 00,0006,0008,0916.3,+20.2,061,0095,1597253498 00,0006,0008,0916.0,+20.1,060,0116,1597253798 00,0009,0012,0916.0,+19.8,062,0098,1597254098 00,0007,0010,0915.9,+19.8,062,0099,1597254398 00,0007,0010,0916.0,+19.4,063,0099,1597254698 00,0005,0007,0916.0,+19.3,063,0113,1597254998 00,0006,0008,0916.1,+19.1,065,0089,1597255298 00,0006,0008,0916.4,+19.0,067,0103,1597255598 00,0008,0011,0916.5,+18.9,069,0100,1597255898 00,0010,0013,0916.2,+18.7,070,0109,1597256198 00,0008,0011,0916.3,+18.7,071,0089,1597256498 00,0008,0011,0916.6,+18.8,071,0087,1597256798 00,0009,0012,0916.5,+18.8,071,0104,1597257098 00,0008,0011,0916.3,+18.7,072,0100,1597257398 00,0008,0011,0916.6,+18.9,071,0097,1597257698 00,0010,0013,0916.5,+18.8,071,0094,1597257998 00,0009,0012,0917.0,+18.6,073,0103,1597258298 00,0009,0012,0916.8,+18.3,076,0110,1597258598 00,0008,0011,0916.7,+18.1,077,0104,1597258898 00,0007,0010,0916.5,+18.1,076,0092,1597259198 00,0007,0010,0916.7,+18.3,072,0104,1597259498 00,0007,0010,0916.8,+18.6,068,0098,1597259798 00,0006,0008,0916.3,+18.7,066,0089,1597260098 00,0004,0006,0916.7,+18.6,065,0094,1597260398 00,0007,0010,0916.6,+18.5,066,0107,1597260698 00,0005,0007,0916.8,+18.2,068,0123,1597260998 00,0004,0006,0916.8,+18.3,068,0109,1597261298 00,0004,0006,0917.0,+18.4,068,0123,1597261598 00,0006,0008,0916.7,+18.3,069,0109,1597261898 00,0005,0007,0916.9,+18.3,071,0105,1597262198 00,0006,0008,0916.9,+18.1,073,0107,1597262798 00,0006,0008,0916.8,+18.3,070,0108,1597263098 00,0005,0007,0916.9,+18.6,067,0092,1597263398 00,0006,0008,0916.7,+18.1,072,0128,1597263698 00,0007,0010,0916.9,+18.1,072,0110,1597263998 00,0007,0010,0916.7,+18.1,072,0110,1597264298 00,0006,0008,0916.6,+18.4,070,0104,1597264598 00,0006,0008,0916.6,+18.9,066,0098,1597264898 00,0004,0006,0916.7,+19.4,060,0097,1597265198 00,0005,0007,0916.6,+19.8,057,0087,1597265498 00,0003,0005,0916.6,+20.0,054,0096,1597265798 00,0002,0003,0916.6,+20.1,053,0112,1597266098 00,0003,0005,0916.6,+20.0,054,0116,1597266398 00,0003,0005,0916.7,+19.8,055,0111,1597266698 00,0004,0006,0916.6,+19.0,062,0102,1597266998 00,0003,0005,0916.7,+19.3,059,0116,1597267298 00,0003,0005,0916.6,+19.7,055,0093,1597267598 00,0005,0007,0916.8,+20.0,054,0105,1597267899 00,0003,0005,0916.6,+20.0,054,0122,1597268198 00,0005,0007,0916.8,+20.1,053,0090,1597268498 00,0003,0005,0916.7,+20.3,051,0114,1597268798 00,0004,0006,0916.4,+20.0,054,0098,1597269098 00,0004,0006,0916.6,+20.0,055,0087,1597269398 00,0007,0010,0916.6,+19.9,054,0102,1597269698 00,0003,0005,0916.3,+19.9,054,0095,1597269998 00,0006,0008,0916.6,+19.9,054,0110,1597270298 00,0004,0006,0916.6,+20.0,054,0126,1597270598 00,0004,0006,0916.5,+20.0,055,0107,1597270898 00,0005,0007,0916.4,+19.9,055,0108,1597271198 00,0004,0006,0916.5,+19.9,055,0096,1597271498 00,0004,0006,0916.4,+19.8,056,0076,1597271798 00,0005,0007,0916.4,+19.9,056,0101,1597272098 00,0004,0006,0916.5,+19.7,058,0091,1597272398 00,0005,0007,0916.4,+19.9,057,0094,1597273298 00,0007,0010,0916.4,+19.9,056,0094,1597273598 00,0005,0007,0916.4,+19.9,056,0094,1597273898 00,0005,0007,0916.6,+19.7,057,0086,1597274198 00,0004,0006,0916.4,+19.5,058,0112,1597274498 00,0004,0006,0916.4,+19.4,059,0088,1597274798 00,0006,0008,0916.5,+19.2,061,0121,1597275098 00,0005,0007,0916.4,+19.1,061,0092,1597275398 00,0005,0007,0916.7,+19.0,062,0101,1597275698 00,0004,0006,0916.3,+19.0,061,0108,1597275998 00,0004,0006,0916.5,+19.1,060,0110,1597276298 00,0006,0008,0916.5,+19.2,058,0082,1597276598 00,0004,0006,0916.3,+19.4,056,0081,1597276898 00,0004,0006,0916.6,+19.3,057,0107,1597277198 00,0004,0006,0916.3,+19.2,058,0108,1597277498 00,0005,0007,0916.3,+19.2,058,0099,1597277798 00,0009,0012,0916.6,+19.0,059,0092,1597278098 00,0005,0007,0916.6,+18.9,060,0099,1597278401 00,0003,0005,0916.7,+19.0,059,0097,1597278698 00,0004,0006,0916.4,+19.0,059,0093,1597278998 00,0006,0008,0916.6,+18.9,060,0106,1597279298 00,0006,0008,0916.4,+18.9,059,0099,1597279598 00,0005,0007,0916.6,+18.8,060,0107,1597279898 00,0009,0012,0916.3,+18.7,060,0108,1597280198 00,0005,0007,0916.3,+18.6,061,0104,1597280498 00,0004,0006,0916.2,+18.6,061,0087,1597280798 00,0003,0005,0916.2,+18.6,061,0092,1597281098 00,0004,0006,0916.2,+18.5,061,0097,1597281398 00,0006,0008,0916.2,+18.5,062,0095,1597281698 00,0005,0007,0916.2,+18.3,062,0091,1597281998 00,0007,0010,0916.1,+18.2,063,0095,1597282298 00,0004,0006,0916.3,+18.0,064,0086,1597282598 00,0004,0006,0916.2,+17.9,064,0093,1597282898 00,0004,0006,0915.9,+18.2,062,0105,1597283198 00,0005,0007,0916.0,+18.2,062,0098,1597283498 00,0005,0007,0916.0,+18.2,062,0112,1597283798 00,0004,0006,0915.8,+18.2,061,0105,1597284098 00,0004,0006,0916.4,+18.1,062,0096,1597284398 00,0004,0006,0916.4,+18.1,062,0097,1597284698 00,0004,0006,0916.1,+17.9,063,0096,1597284998 00,0005,0007,0916.3,+18.1,061,0124,1597285298 00,0004,0006,0916.2,+17.8,063,0100,1597285599 00,0003,0005,0916.1,+17.8,064,0114,1597285899 00,0005,0007,0916.1,+17.9,063,0113,1597286199 00,0004,0006,0916.2,+17.8,064,0092,1597286499 00,0008,0011,0916.1,+17.8,064,0088,1597286799 00,0004,0006,0916.1,+17.8,064,0085,1597287099 00,0005,0007,0916.3,+17.5,067,0091,1597287399 00,0005,0007,0916.6,+17.4,068,0091,1597287699 00,0005,0007,0916.6,+17.4,068,0094,1597287999 00,0007,0010,0916.4,+17.5,067,0099,1597288299 00,0005,0007,0916.8,+17.4,068,0098,1597288599 00,0005,0007,0916.3,+17.4,067,0088,1597288898 00,0004,0006,0916.5,+17.5,067,0113,1597289199 00,0005,0007,0916.4,+17.6,066,0101,1597289499 00,0005,0007,0916.8,+17.4,068,0102,1597289799 00,0005,0007,0916.4,+17.5,067,0096,1597290099 00,0005,0007,0916.6,+17.4,068,0110,1597290399 00,0005,0007,0916.7,+17.3,069,0100,1597290699 00,0005,0007,0916.4,+17.4,069,0109,1597290999 00,0006,0008,0916.1,+17.4,069,0090,1597291299 00,0007,0010,0916.4,+17.5,069,0080,1597291599 00,0006,0008,0916.5,+17.4,070,0107,1597291899 00,0005,0007,0916.1,+17.5,069,0085,1597292199 00,0006,0008,0916.5,+17.7,068,0100,1597292499 00,0008,0011,0916.2,+17.8,068,0109,1597292799 00,0005,0007,0916.5,+17.7,067,0096,1597293099 00,0007,0010,0916.0,+17.8,068,0113,1597293399 00,0007,0010,0916.6,+17.7,066,0113,1597293699 00,0006,0008,0916.4,+17.7,066,0102,1597293999 00,0005,0007,0916.4,+17.7,065,0092,1597294299 00,0005,0007,0916.7,+17.6,067,0104,1597294600 00,0005,0007,0916.2,+18.0,065,0110,1597294899 00,0005,0007,0916.6,+18.1,064,0107,1597295499 00,0005,0007,0916.8,+17.9,064,0094,1597295799 00,0005,0007,0916.9,+17.8,065,0112,1597296099 00,0007,0010,0916.3,+18.5,063,0095,1597296399 00,0004,0006,0916.7,+18.6,062,0086,1597296699 00,0006,0008,0916.9,+18.5,062,0109,1597296999 00,0007,0010,0916.8,+18.5,062,0104,1597297299 00,0005,0007,0916.7,+18.9,061,0102,1597297599 00,0004,0006,0916.9,+18.8,062,0103,1597297899 00,0006,0008,0917.1,+18.9,063,0102,1597298199 00,0005,0007,0917.2,+18.8,064,0096,1597298499 00,0006,0008,0917.1,+19.1,063,0105,1597298799 00,0005,0007,0917.2,+19.1,062,0092,1597299099 00,0005,0007,0917.0,+19.2,063,0087,1597299400 00,0005,0007,0917.3,+19.2,061,0097,1597299699 00,0005,0007,0917.3,+19.1,062,0100,1597299999 00,0004,0006,0917.4,+19.3,062,0105,1597300299 00,0005,0007,0917.6,+19.3,062,0092,1597300599 00,0006,0008,0917.4,+19.2,062,0088,1597300900 00,0004,0006,0917.3,+19.5,062,0102,1597301200 00,0005,0007,0917.1,+19.4,062,0092,1597301499 00,0006,0008,0917.1,+20.2,059,0113,1597301799 00,0005,0007,0916.6,+21.2,057,0100,1597302099 00,0008,0011,0917.2,+21.1,055,0100,1597302399 00,0005,0007,0917.2,+21.1,055,0096,1597302699 00,0005,0007,0917.5,+21.2,056,0103,1597303006 00,0005,0007,0917.6,+20.6,058,0108,1597303299 00,0004,0006,0916.5,+21.7,054,0095,1597303599 00,0008,0011,0916.7,+21.5,057,0104,1597303899 00,0007,0010,0916.8,+22.4,053,0099,1597304199 00,0006,0008,0916.8,+23.1,049,0107,1597304499 00,0004,0006,0916.9,+22.1,055,0084,1597304799 00,0006,0008,0916.7,+22.5,053,0094,1597305099 00,0006,0008,0917.5,+21.3,059,0098,1597305399 00,0006,0008,0917.0,+22.1,055,0099,1597305699 00,0005,0007,0916.5,+22.9,053,0107,1597305999 00,0005,0007,0917.7,+22.9,051,0120,1597306599 00,0006,0008,0917.8,+21.3,056,0092,1597306900 00,0005,0007,0917.9,+21.0,056,0118,1597307199 00,0006,0008,0916.8,+21.7,054,0106,1597307500 00,0004,0006,0917.0,+23.7,048,0092,1597307799 00,0004,0006,0917.0,+22.6,052,0090,1597308099 00,0006,0008,0916.9,+22.9,049,0092,1597308399 00,0004,0006,0916.7,+23.5,048,0083,1597308699 00,0005,0007,0916.8,+24.4,046,0104,1597309000 00,0005,0007,0916.9,+23.3,048,0097,1597309306 00,0007,0010,0916.6,+22.9,049,0091,1597309599 00,0005,0007,0916.5,+23.9,045,0099,1597309899 00,0005,0007,0917.8,+22.3,052,0104,1597310199 00,0005,0007,0917.8,+22.2,049,0103,1597310499 00,0005,0007,0917.6,+22.3,049,0089,1597310799 00,0005,0007,0917.5,+22.0,050,0103,1597311099 00,0009,0012,0917.8,+21.7,050,0100,1597311399 00,0006,0008,0917.8,+21.8,049,0100,1597311699 00,0004,0006,0916.5,+23.4,046,0109,1597311999 00,0004,0006,0917.4,+24.1,043,0094,1597312299 00,0006,0008,0917.6,+22.8,046,0100,1597312599 00,0006,0008,0916.8,+23.5,043,0092,1597312899 00,0004,0006,0917.5,+23.5,043,0094,1597313199 00,0006,0008,0917.5,+22.6,047,0085,1597313499 00,0005,0007,0916.9,+23.2,046,0114,1597313799 00,0012,0016,0917.4,+23.4,048,0108,1597314099 00,0007,0010,0917.3,+23.1,049,0096,1597314399 00,0007,0010,0917.4,+23.1,048,0093,1597314699 00,0005,0007,0917.6,+22.7,049,0103,1597314999 00,0006,0008,0917.3,+22.5,051,0100,1597315299 00,0007,0010,0917.2,+23.3,048,0097,1597315601 00,0007,0010,0917.2,+23.0,049,0125,1597316199 00,0005,0007,0916.7,+23.3,048,0098,1597316502 00,0005,0007,0916.3,+23.6,047,0092,1597316799 00,0006,0008,0916.9,+24.3,045,0093,1597317099 00,0006,0008,0917.0,+25.6,043,0084,1597317399 00,0006,0008,0917.5,+24.0,045,0089,1597317699 00,0006,0008,0917.4,+22.9,048,0085,1597318000 00,0005,0007,0917.2,+22.7,051,0098,1597318300 00,0005,0007,0916.5,+23.1,050,0092,1597318600 00,0006,0008,0917.2,+23.7,045,0109,1597318900 00,0004,0006,0917.1,+21.8,054,0091,1597320100 00,0004,0006,0917.1,+22.2,053,0110,1597320400 00,0005,0007,0917.0,+22.4,050,0125,1597320700 00,0004,0006,0916.5,+23.2,045,0096,1597321003 00,0004,0006,0916.4,+24.2,044,0104,1597321300 00,0005,0007,0917.0,+23.3,042,0107,1597321600 00,0004,0006,0916.2,+23.4,040,0120,1597321900 00,0004,0006,0916.4,+24.0,036,0094,1597322200 00,0004,0006,0916.5,+23.9,035,0079,1597322500 00,0004,0006,0916.1,+25.3,034,0105,1597322800 00,0005,0007,0916.9,+23.6,053,0103,1597323100 00,0011,0015,0916.8,+22.1,058,0100,1597323400 00,0006,0008,0916.3,+23.3,056,0116,1597323700 00,0007,0010,0916.1,+23.5,055,0105,1597324000 00,0005,0007,0916.9,+23.7,053,0120,1597324300 00,0006,0008,0916.4,+23.5,052,0096,1597324600 00,0005,0007,0916.6,+23.9,052,0112,1597324900 00,0007,0010,0916.5,+23.2,051,0082,1597325200 00,0006,0008,0916.7,+22.9,052,0103,1597325509 00,0004,0006,0916.4,+23.5,048,0111,1597325801 00,0005,0007,0916.6,+24.3,047,0112,1597326100 00,0006,0008,0916.4,+24.0,049,0117,1597326400 00,0005,0007,0916.4,+24.3,048,0098,1597326700 00,0003,0005,0916.2,+23.7,050,0116,1597327000 00,0007,0010,0916.6,+23.5,052,0098,1597327300 00,0005,0007,0916.3,+23.4,053,0099,1597327600 00,0005,0007,0916.3,+23.3,052,0094,1597327900 00,0004,0006,0916.6,+23.1,053,0101,1597328200 00,0005,0007,0916.4,+22.7,054,0097,1597328500 00,0006,0008,0916.3,+23.0,053,0106,1597328800 00,0004,0006,0916.4,+23.2,053,0105,1597329100 00,0006,0008,0916.5,+22.8,055,0090,1597329400 00,0004,0006,0916.6,+23.1,052,0103,1597329700 00,0007,0010,0916.7,+23.6,051,0101,1597330000 00,0006,0008,0916.4,+22.7,056,0108,1597330300 00,0005,0007,0916.5,+22.3,058,0109,1597330600 00,0006,0008,0916.7,+22.3,059,0109,1597330900 00,0005,0007,0916.6,+22.4,057,0100,1597331200 00,0005,0007,0916.7,+22.0,059,0081,1597331500 00,0004,0006,0916.9,+21.9,059,0113,1597331800 00,0005,0007,0916.7,+22.2,057,0120,1597332100 00,0004,0006,0917.1,+21.8,060,0104,1597332400 00,0004,0006,0916.9,+22.5,057,0094,1597332700 00,0005,0007,0916.6,+21.5,062,0094,1597333000 00,0004,0006,0916.5,+22.3,058,0108,1597333300 00,0005,0007,0917.1,+22.1,059,0103,1597333600 00,0004,0006,0917.1,+21.4,061,0089,1597333900 00,0008,0011,0917.0,+21.2,062,0098,1597334200 00,0005,0007,0916.9,+21.6,060,0099,1597334500 00,0008,0011,0916.8,+21.2,063,0131,1597334800 00,0005,0007,0916.8,+21.3,061,0097,1597335100 00,0005,0007,0916.6,+21.1,062,0109,1597335400 00,0005,0007,0917.1,+21.0,064,0105,1597335700 00,0006,0008,0917.0,+21.3,063,0092,1597336000 00,0006,0008,0917.2,+21.0,064,0109,1597336300 00,0004,0006,0916.8,+20.7,065,0088,1597336600 00,0006,0008,0917.0,+21.0,064,0103,1597336900 00,0004,0006,0917.1,+20.4,066,0107,1597337200 00,0005,0007,0917.1,+20.2,068,0102,1597337500 00,0006,0008,0917.2,+20.2,067,0097,1597337800 00,0007,0010,0917.3,+20.1,068,0105,1597338100 00,0008,0011,0917.1,+19.8,069,0089,1597338400 00,0005,0007,0917.2,+19.7,070,0084,1597338700 00,0007,0010,0917.3,+19.5,072,0098,1597339000 00,0007,0010,0917.2,+19.2,074,0103,1597339300 00,0007,0010,0917.4,+19.2,074,0093,1597339600 00,0005,0007,0917.4,+19.1,075,0101,1597339900 00,0006,0008,0917.2,+18.9,075,0086,1597341100 00,0007,0010,0917.7,+18.7,076,0105,1597341400 00,0008,0011,0917.5,+18.6,076,0108,1597341700 00,0009,0012,0917.8,+18.3,078,0104,1597342000 00,0007,0010,0917.6,+18.2,078,0106,1597342300 00,0008,0011,0917.7,+18.1,079,0090,1597342600 00,0009,0012,0917.8,+18.0,079,0108,1597342900 00,0012,0016,0917.9,+17.9,079,0097,1597343200 00,0008,0011,0917.7,+18.2,078,0103,1597343500 00,0007,0010,0917.9,+18.0,078,0088,1597343800 00,0011,0015,0917.7,+17.9,079,0079,1597344100 00,0011,0015,0917.8,+17.7,079,0104,1597344400 00,0011,0015,0917.9,+17.7,079,0106,1597344700 00,0005,0007,0918.0,+17.7,079,0098,1597345000 00,0007,0010,0917.7,+17.8,078,0087,1597345300 00,0005,0007,0917.8,+17.8,078,0085,1597345600 00,0008,0011,0917.7,+17.8,079,0113,1597345900 00,0010,0013,0917.8,+17.8,082,0106,1597346200 00,0009,0012,0917.9,+17.6,082,0096,1597346500 00,0009,0012,0917.8,+17.8,080,0090,1597346800 00,0007,0010,0917.8,+17.8,079,0108,1597347100 00,0007,0010,0917.7,+17.8,079,0092,1597347400 00,0007,0010,0917.9,+17.7,079,0093,1597347700 00,0005,0007,0917.8,+17.6,078,0106,1597348000 00,0007,0010,0917.8,+17.7,078,0097,1597348300 00,0006,0008,0917.7,+17.9,078,0097,1597348600 00,0005,0007,0918.0,+18.1,076,0094,1597348900 00,0008,0011,0917.8,+17.8,078,0089,1597349200 00,0010,0013,0917.9,+17.7,081,0086,1597349500 00,0005,0007,0917.9,+17.4,080,0088,1597349800 00,0006,0008,0917.8,+17.1,081,0095,1597350100 00,0007,0010,0917.8,+17.2,083,0091,1597350400 00,0006,0008,0917.8,+17.3,083,0107,1597350701 00,0008,0011,0918.0,+17.3,083,0080,1597351000 00,0008,0011,0917.9,+17.0,084,0087,1597351300 00,0008,0011,0918.0,+16.9,085,0094,1597351600 00,0007,0010,0917.8,+16.9,085,0093,1597351900 00,0007,0010,0917.7,+16.9,085,0079,1597352200 00,0009,0012,0917.6,+17.0,084,0108,1597352500 00,0005,0007,0917.7,+17.1,079,0098,1597352800 00,0007,0010,0917.5,+17.7,071,0101,1597353100 00,0006,0008,0917.7,+17.7,077,0094,1597353403 00,0005,0007,0917.9,+18.0,072,0089,1597353700 00,0006,0008,0917.7,+17.9,073,0094,1597354001 00,0005,0007,0917.7,+17.8,068,0104,1597354301 00,0005,0007,0917.6,+17.7,069,0102,1597354601 00,0008,0011,0917.6,+17.9,066,0095,1597354901 00,0006,0008,0917.8,+18.0,066,0100,1597355201 00,0006,0008,0917.4,+18.1,064,0104,1597355501 00,0004,0006,0917.8,+17.9,065,0081,1597355801 00,0009,0012,0917.6,+17.6,080,0088,1597356101 00,0007,0010,0917.3,+17.8,070,0099,1597356401 00,0004,0006,0917.4,+17.6,070,0099,1597356701 00,0006,0008,0917.5,+17.4,067,0095,1597357001 00,0006,0008,0917.4,+18.0,062,0087,1597357301 00,0005,0007,0917.5,+18.2,061,0104,1597357601 00,0011,0015,0917.5,+18.3,060,0099,1597357901 00,0005,0007,0917.4,+18.4,060,0106,1597358201 00,0006,0008,0917.1,+18.3,060,0104,1597358501 00,0006,0008,0917.6,+18.5,059,0104,1597358801 00,0006,0008,0917.1,+18.3,060,0107,1597359101 00,0005,0007,0917.2,+18.5,059,0102,1597359401 00,0005,0007,0917.4,+18.1,061,0080,1597359701 00,0004,0006,0917.4,+18.2,060,0104,1597360001 00,0010,0013,0917.2,+18.1,061,0107,1597360301 00,0007,0010,0916.9,+17.9,061,0095,1597360601 00,0007,0010,0917.3,+18.0,061,0097,1597360901 00,0007,0010,0917.0,+18.2,059,0116,1597361201 00,0007,0010,0916.9,+18.3,059,0093,1597361501 00,0004,0006,0917.4,+18.2,060,0093,1597361801 00,0005,0007,0917.3,+18.2,060,0094,1597362101 00,0004,0006,0917.2,+18.0,060,0093,1597362401 00,0005,0007,0916.9,+18.2,060,0100,1597362701 00,0007,0010,0917.3,+18.5,059,0098,1597363001 00,0005,0007,0917.0,+18.6,059,0117,1597363301 00,0008,0011,0917.3,+18.5,060,0099,1597363601 00,0004,0006,0916.9,+18.6,060,0086,1597363901 00,0004,0006,0917.3,+18.4,061,0094,1597364201 00,0005,0007,0917.3,+18.4,061,0110,1597364501 00,0005,0007,0917.1,+18.4,061,0109,1597364801 00,0006,0008,0917.1,+18.5,061,0092,1597365101 00,0008,0011,0917.0,+18.3,061,0108,1597365401 00,0006,0008,0917.0,+18.4,060,0111,1597365701 00,0008,0011,0917.1,+18.4,060,0080,1597366001 00,0006,0008,0916.7,+18.2,062,0094,1597366301 00,0006,0008,0916.7,+17.7,065,0102,1597366601 00,0005,0007,0916.9,+18.0,064,0090,1597366901 00,0007,0010,0916.7,+17.8,065,0103,1597367201 00,0006,0008,0916.6,+18.0,063,0099,1597367501 00,0005,0007,0916.9,+18.3,061,0087,1597367801 00,0006,0008,0916.7,+18.2,063,0103,1597368101 00,0005,0007,0916.5,+18.3,060,0097,1597368401 00,0005,0007,0916.5,+18.3,060,0101,1597368701 00,0004,0006,0916.7,+18.6,058,0111,1597369001 00,0004,0006,0916.6,+18.6,058,0102,1597369301 00,0005,0007,0916.5,+18.4,058,0097,1597369601 00,0005,0007,0916.4,+18.5,058,0103,1597369901 00,0004,0006,0916.6,+18.6,058,0097,1597370201 00,0005,0007,0916.5,+17.9,065,0124,1597370501 00,0006,0008,0916.4,+17.6,068,0101,1597370801 00,0005,0007,0916.3,+17.6,068,0097,1597371101 00,0007,0010,0916.2,+18.3,061,0104,1597371401 00,0007,0010,0916.5,+18.1,063,0093,1597371701 00,0006,0008,0916.6,+17.8,064,0099,1597372001 00,0005,0007,0916.4,+18.1,061,0114,1597372301 00,0005,0007,0916.5,+18.5,064,0077,1597372601 00,0010,0013,0916.2,+18.6,064,0098,1597372901 00,0005,0007,0916.3,+18.7,063,0092,1597373201 00,0006,0008,0916.3,+18.6,065,0101,1597373501 00,0007,0010,0916.5,+18.5,067,0100,1597373801 00,0006,0008,0916.3,+18.3,069,0103,1597374101 00,0009,0012,0916.3,+18.3,069,0095,1597374401 00,0006,0008,0916.3,+18.8,067,0083,1597374701 00,0005,0007,0916.5,+18.8,068,0096,1597375001 00,0006,0008,0916.3,+18.6,069,0094,1597375301 00,0006,0008,0916.3,+18.4,070,0113,1597375601 00,0006,0008,0916.5,+18.2,072,0086,1597375901 00,0007,0010,0916.5,+18.2,072,0097,1597376201 00,0006,0008,0916.3,+18.4,071,0089,1597376501 00,0005,0007,0916.3,+18.1,072,0087,1597376801 00,0007,0010,0916.4,+18.1,072,0101,1597377101 00,0005,0007,0916.1,+18.7,069,0115,1597377401 00,0005,0007,0915.7,+18.9,068,0087,1597377701 00,0005,0007,0915.8,+19.1,067,0103,1597378001 00,0006,0008,0915.7,+19.2,067,0105,1597378301 00,0005,0007,0915.6,+19.2,067,0093,1597378601 00,0006,0008,0915.8,+19.5,066,0087,1597378901 00,0010,0013,0915.7,+19.6,065,0110,1597379201 00,0009,0012,0915.8,+19.6,065,0104,1597379501 00,0006,0008,0915.6,+20.2,062,0106,1597379801 00,0007,0010,0916.0,+20.9,060,0085,1597380101 00,0004,0006,0915.9,+22.0,055,0094,1597380401 00,0005,0007,0915.7,+23.1,052,0104,1597381001 00,0006,0008,0915.4,+23.7,050,0115,1597381301 00,0005,0007,0915.3,+22.9,052,0099,1597381601 00,0004,0006,0915.4,+22.0,055,0100,1597381901 00,0007,0010,0915.6,+23.1,054,0107,1597382201 00,0009,0012,0915.5,+21.9,058,0082,1597382801 00,0008,0011,0915.5,+21.5,061,0097,1597383101 00,0008,0011,0915.3,+21.5,062,0098,1597383401 00,0006,0008,0915.4,+23.0,055,0101,1597383701 00,0008,0011,0915.4,+21.8,060,0096,1597384001 00,0007,0010,0915.4,+21.3,063,0109,1597384301 00,0008,0011,0915.2,+23.8,052,0089,1597384601 00,0010,0013,0915.2,+24.8,050,0094,1597384901 00,0007,0010,0915.3,+24.8,050,0096,1597385201 00,0010,0013,0915.4,+24.6,051,0099,1597385501 00,0006,0008,0915.4,+23.4,054,0103,1597385801 00,0012,0016,0915.4,+22.9,059,0101,1597386101 00,0010,0013,0915.4,+22.0,062,0093,1597386402 00,0009,0012,0915.5,+21.8,064,0116,1597386702 00,0009,0012,0915.6,+22.2,063,0093,1597387002 00,0010,0013,0915.3,+22.3,063,0107,1597387302 00,0010,0013,0915.2,+21.5,065,0101,1597387602 00,0010,0013,0915.3,+22.1,063,0101,1597387902 00,0009,0012,0915.5,+21.9,064,0099,1597388202 00,0011,0015,0915.6,+23.1,060,0105,1597388502 00,0010,0013,0915.2,+23.3,060,0115,1597388802 00,0010,0013,0915.4,+23.6,059,0082,1597389101 00,0009,0012,0915.1,+23.0,059,0106,1597389402 00,0008,0011,0915.3,+24.4,054,0089,1597389702 00,0010,0013,0915.1,+24.9,054,0120,1597390002 00,0007,0010,0915.5,+24.9,052,0092,1597390302 00,0010,0013,0915.4,+24.5,055,0108,1597390602 00,0011,0015,0915.4,+24.7,053,0091,1597390902 00,0011,0015,0915.3,+23.6,057,0108,1597391202 00,0010,0013,0915.2,+24.2,059,0092,1597391502 00,0011,0015,0915.2,+23.6,059,0106,1597391802 00,0010,0013,0915.3,+23.3,061,0083,1597392102 00,0011,0015,0915.1,+23.2,060,0107,1597392402 00,0010,0013,0915.1,+23.1,061,0100,1597392702 00,0012,0016,0915.2,+23.1,060,0113,1597393002 00,0012,0016,0915.0,+23.4,060,0095,1597393302 00,0014,0018,0915.1,+24.1,059,0084,1597393602 00,0013,0017,0915.2,+23.8,058,0092,1597393909 00,0012,0016,0915.3,+23.5,059,0108,1597394202 00,0009,0012,0915.5,+23.0,059,0110,1597394502 00,0010,0013,0915.4,+24.1,058,0106,1597394802 00,0009,0012,0915.2,+24.2,055,0094,1597395402 00,0011,0015,0915.5,+24.1,056,0112,1597395702 00,0016,0022,0915.5,+24.1,056,0124,1597396002 00,0010,0013,0915.3,+24.0,055,0101,1597396302 00,0010,0013,0915.3,+24.5,051,0110,1597396602 00,0009,0012,0915.0,+25.2,052,0117,1597396902 00,0011,0015,0914.9,+24.6,051,0108,1597397202 00,0010,0013,0915.3,+24.0,054,0117,1597397503 00,0007,0010,0915.2,+24.7,046,0101,1597397802 00,0013,0017,0915.4,+24.5,053,0092,1597398102 00,0006,0008,0915.4,+24.5,048,0099,1597398402 00,0010,0013,0915.2,+24.8,048,0098,1597398702 00,0009,0012,0915.3,+25.3,044,0109,1597399002 00,0007,0010,0915.3,+24.8,042,0110,1597399602 00,0006,0008,0915.1,+24.6,041,0112,1597399902 00,0008,0011,0915.1,+25.6,038,0108,1597400202 00,0008,0011,0915.2,+25.6,042,0097,1597400502 00,0011,0015,0914.9,+25.6,043,0105,1597400803 00,0008,0011,0914.9,+26.6,040,0111,1597401102 00,0009,0012,0915.8,+23.9,049,0101,1597401402 00,0007,0010,0915.6,+24.1,044,0102,1597401702 00,0005,0007,0915.3,+24.5,039,0093,1597402002 00,0007,0010,0914.6,+25.3,042,0093,1597402302 00,0008,0011,0915.0,+23.7,045,0108,1597402602 00,0007,0010,0914.8,+25.2,043,0097,1597402902 00,0007,0010,0914.6,+25.6,042,0086,1597403202 00,0008,0011,0915.4,+24.3,043,0117,1597403502 00,0009,0012,0914.6,+25.2,041,0108,1597403802 00,0009,0012,0915.0,+25.0,042,0103,1597404102 00,0007,0010,0915.1,+24.4,043,0100,1597404402 00,0007,0010,0914.3,+23.1,046,0115,1597404702 00,0007,0010,0915.4,+24.4,043,0115,1597405002 00,0007,0010,0914.5,+25.5,040,0096,1597405302 00,0007,0010,0914.1,+25.7,040,0079,1597405602 00,0006,0008,0914.7,+25.7,038,0105,1597405902 00,0009,0012,0915.2,+25.1,039,0114,1597406202 00,0008,0011,0915.2,+24.8,039,0104,1597406502 00,0006,0008,0914.4,+24.7,040,0095,1597406802 00,0008,0011,0914.6,+25.5,038,0096,1597407102 00,0008,0011,0914.4,+25.5,038,0120,1597407402 00,0006,0008,0914.5,+26.3,038,0107,1597407702 00,0006,0008,0915.1,+25.5,038,0097,1597408002 00,0006,0008,0914.7,+25.3,038,0106,1597408302 00,0007,0010,0914.1,+25.5,037,0117,1597408602 00,0008,0011,0914.4,+25.7,037,0099,1597408902 00,0008,0011,0914.9,+25.6,037,0118,1597409202 00,0008,0011,0914.4,+26.2,036,0081,1597409502 00,0007,0010,0914.5,+26.0,037,0097,1597409802 00,0007,0010,0914.2,+26.8,035,0113,1597410102 00,0007,0010,0914.2,+27.1,034,0105,1597410402 00,0009,0012,0914.0,+26.2,035,0078,1597410702 00,0007,0010,0914.0,+27.2,034,0090,1597411002 00,0006,0008,0914.3,+25.8,035,0089,1597411302 00,0006,0008,0914.0,+26.8,034,0103,1597411602 00,0004,0006,0913.9,+26.8,034,0113,1597411902 00,0004,0006,0914.3,+27.2,034,0118,1597412202 00,0008,0011,0914.2,+26.7,033,0089,1597412502 00,0005,0007,0914.2,+27.1,034,0117,1597412802 00,0007,0010,0914.3,+26.7,034,0101,1597413102 00,0006,0008,0914.0,+26.6,033,0101,1597413402 00,0009,0012,0914.2,+26.4,034,0099,1597413708 00,0005,0007,0914.0,+28.2,031,0104,1597414002 00,0007,0010,0914.0,+27.3,032,0104,1597414302 00,0008,0011,0914.2,+26.9,032,0095,1597414602 00,0009,0012,0914.1,+26.9,032,0101,1597414902 00,0008,0011,0914.2,+27.4,032,0101,1597415202 00,0008,0011,0914.3,+27.4,031,0082,1597415502 00,0006,0008,0914.3,+27.8,032,0100,1597415803 00,0005,0007,0914.1,+26.8,032,0103,1597416103 00,0005,0007,0914.1,+27.2,031,0097,1597416402 00,0006,0008,0914.0,+28.2,030,0122,1597416702 00,0008,0011,0914.0,+26.9,032,0117,1597417002 00,0005,0007,0914.0,+27.2,032,0097,1597417302 00,0007,0010,0913.9,+26.3,033,0106,1597417602 00,0006,0008,0914.1,+27.6,031,0116,1597417902 00,0006,0008,0914.1,+26.4,033,0089,1597418202 00,0008,0011,0914.4,+26.7,032,0103,1597418502 00,0007,0010,0914.4,+27.5,032,0097,1597418803 00,0005,0007,0914.3,+26.3,032,0103,1597419103 00,0005,0007,0914.3,+26.1,032,0100,1597419403 00,0007,0010,0914.3,+26.5,032,0098,1597419703 00,0005,0007,0914.3,+27.1,032,0099,1597420003 00,0005,0007,0914.4,+25.9,034,0093,1597420303 00,0006,0008,0914.3,+25.3,035,0111,1597420603 00,0007,0010,0914.5,+24.8,036,0119,1597420903 00,0005,0007,0914.3,+24.7,039,0110,1597421203 00,0005,0007,0914.3,+24.3,041,0096,1597421503 00,0004,0006,0914.1,+23.9,042,0083,1597421803 00,0004,0006,0913.9,+24.0,042,0101,1597422103 00,0003,0005,0914.4,+23.6,044,0090,1597422403 00,0003,0005,0914.2,+23.8,043,0085,1597422703 00,0004,0006,0914.4,+23.3,044,0095,1597423003 00,0002,0003,0914.3,+23.0,045,0103,1597423303 00,0003,0005,0914.5,+22.9,045,0100,1597423603 00,0003,0005,0914.7,+22.2,048,0116,1597423903 00,0003,0005,0914.3,+22.5,046,0111,1597424203 00,0004,0006,0914.7,+22.2,047,0100,1597424503 00,0003,0005,0914.9,+21.9,048,0090,1597424803 00,0003,0005,0914.6,+22.2,046,0115,1597425103 00,0003,0005,0914.7,+21.9,047,0108,1597425403 00,0005,0007,0914.7,+21.7,047,0113,1597425703 00,0004,0006,0914.8,+21.6,047,0102,1597426003 00,0004,0006,0914.9,+21.8,046,0106,1597426303 00,0004,0006,0914.9,+21.5,047,0096,1597426603 00,0005,0007,0914.7,+21.2,048,0104,1597426903 00,0005,0007,0915.1,+21.6,046,0105,1597427203 00,0003,0005,0914.9,+21.6,045,0106,1597427503 00,0003,0005,0914.8,+21.5,045,0096,1597427803 00,0003,0005,0915.0,+21.4,045,0103,1597428103 00,0005,0007,0915.1,+21.5,045,0105,1597428403 00,0003,0005,0915.3,+21.1,046,0095,1597428703 00,0004,0006,0915.6,+21.1,046,0108,1597429003 00,0004,0006,0915.7,+21.1,046,0099,1597429303 00,0004,0006,0915.5,+21.0,046,0119,1597429603 00,0002,0003,0915.6,+21.1,046,0082,1597429903 00,0004,0006,0915.7,+20.8,048,0087,1597430203 00,0004,0006,0915.4,+20.5,048,0116,1597430503 00,0004,0006,0915.6,+20.8,047,0085,1597430803 00,0003,0005,0915.6,+20.2,050,0094,1597431403 00,0005,0007,0915.9,+20.1,050,0107,1597431703 00,0003,0005,0915.9,+20.1,050,0110,1597432003 00,0003,0005,0915.7,+20.1,049,0104,1597432303 00,0003,0005,0915.5,+20.3,049,0114,1597432603 00,0003,0005,0915.6,+20.2,049,0093,1597432903 00,0006,0008,0915.3,+19.8,050,0101,1597433203 00,0003,0005,0915.4,+20.2,048,0096,1597433503 00,0005,0007,0915.6,+19.9,050,0104,1597433803 00,0003,0005,0915.4,+19.8,049,0088,1597434103 00,0004,0006,0915.7,+20.0,048,0085,1597434403 00,0004,0006,0915.5,+20.1,046,0115,1597434703 00,0004,0006,0915.6,+20.1,046,0097,1597435003 00,0003,0005,0915.7,+20.0,046,0087,1597435303 00,0005,0007,0915.8,+20.0,045,0103,1597435603 00,0008,0011,0915.7,+19.8,046,0114,1597436203 00,0005,0007,0915.9,+19.4,047,0117,1597436504 00,0007,0010,0915.7,+19.6,047,0099,1597436803 00,0004,0006,0915.9,+19.4,046,0103,1597437403 00,0004,0006,0916.0,+19.4,045,0097,1597437703 00,0006,0008,0915.6,+19.3,046,0094,1597438003 00,0007,0010,0915.7,+18.9,047,0086,1597438303 00,0004,0006,0915.9,+18.8,048,0094,1597438603 00,0004,0006,0916.1,+18.7,048,0086,1597438903 00,0003,0005,0916.2,+18.7,048,0103,1597439206 00,0005,0007,0916.2,+18.7,048,0078,1597439503 00,0004,0006,0916.3,+18.8,046,0098,1597439803 00,0004,0006,0916.4,+18.8,046,0094,1597440103 00,0004,0006,0916.1,+18.6,046,0104,1597440403 00,0004,0006,0916.2,+18.7,046,0114,1597440703 00,0004,0006,0916.1,+18.6,046,0108,1597441003 00,0003,0005,0916.1,+18.7,045,0111,1597441303 00,0004,0006,0916.2,+18.6,045,0100,1597441603 00,0004,0006,0915.9,+18.5,046,0105,1597441903 00,0004,0006,0915.8,+18.4,046,0100,1597442203 00,0004,0006,0916.0,+18.6,045,0102,1597442503 00,0005,0007,0915.8,+18.5,046,0103,1597442803 00,0007,0010,0916.0,+18.3,046,0099,1597443103 00,0004,0006,0915.8,+18.5,045,0089,1597443403 00,0004,0006,0916.0,+18.4,046,0114,1597443703 00,0004,0006,0916.0,+18.3,046,0116,1597444003 00,0003,0005,0916.2,+17.9,048,0101,1597444303 00,0006,0008,0915.9,+17.7,049,0097,1597444603 00,0006,0008,0915.9,+17.8,048,0104,1597444903 00,0005,0007,0915.9,+17.6,048,0108,1597445203 00,0004,0006,0915.9,+17.7,048,0100,1597445503 00,0005,0007,0915.6,+17.7,048,0093,1597445803 00,0005,0007,0915.8,+17.9,046,0103,1597446103 00,0003,0005,0915.8,+17.6,048,0110,1597446403 00,0004,0006,0915.8,+17.8,047,0080,1597446703 00,0004,0006,0916.1,+17.4,048,0108,1597447003 00,0004,0006,0915.9,+17.5,048,0092,1597447303 00,0005,0007,0915.8,+17.6,047,0108,1597447603 00,0004,0006,0915.7,+17.3,048,0089,1597447903 00,0004,0006,0916.0,+17.4,048,0110,1597448203 00,0004,0006,0915.7,+18.0,046,0107,1597448503 00,0004,0006,0915.4,+18.0,046,0088,1597448803 00,0005,0007,0915.7,+18.2,046,0092,1597449103 00,0006,0008,0915.5,+18.4,045,0116,1597449403 00,0006,0008,0915.4,+18.4,044,0103,1597449703 00,0005,0007,0915.4,+18.2,045,0095,1597450003 00,0005,0007,0915.5,+18.2,044,0084,1597450303 00,0004,0006,0915.5,+18.1,045,0087,1597450603 00,0004,0006,0915.6,+18.1,045,0100,1597450903 00,0007,0010,0915.6,+18.1,045,0091,1597451203 00,0004,0006,0915.3,+18.1,045,0097,1597451503 00,0004,0006,0915.5,+17.7,046,0103,1597451803 00,0005,0007,0915.2,+17.5,047,0084,1597452103 00,0004,0006,0915.1,+17.7,046,0106,1597452403 00,0003,0005,0915.2,+18.1,045,0106,1597452703 00,0005,0007,0915.3,+18.3,044,0101,1597453003 00,0004,0006,0915.1,+18.4,043,0112,1597453303 00,0004,0006,0915.2,+18.2,044,0094,1597453603 00,0005,0007,0915.1,+18.1,045,0093,1597453903 00,0010,0013,0915.2,+18.0,045,0085,1597454203 00,0005,0007,0915.2,+17.9,046,0082,1597454503 00,0004,0006,0915.1,+17.8,046,0094,1597454804 00,0004,0006,0915.2,+17.7,046,0092,1597455104 00,0006,0008,0914.9,+17.8,046,0111,1597455404 00,0005,0007,0915.0,+17.3,048,0084,1597455704 00,0005,0007,0915.1,+17.4,048,0110,1597456004 00,0005,0007,0915.1,+17.3,048,0115,1597456304 00,0004,0006,0915.0,+17.0,049,0096,1597456604 00,0005,0007,0915.3,+17.4,047,0083,1597456904 00,0004,0006,0915.0,+17.7,046,0111,1597457204 00,0005,0007,0915.1,+17.9,044,0109,1597457504 00,0004,0006,0914.7,+18.0,043,0087,1597457804 00,0005,0007,0914.9,+18.0,042,0095,1597458104 00,0002,0003,0915.1,+18.3,040,0098,1597458404 00,0006,0008,0915.2,+17.9,042,0100,1597458704 00,0005,0007,0915.2,+17.9,041,0094,1597459004 00,0004,0006,0915.0,+18.0,041,0104,1597459304 00,0003,0005,0915.0,+18.2,040,0092,1597459604 00,0003,0005,0914.9,+18.1,040,0103,1597459904 00,0004,0006,0915.1,+18.0,040,0109,1597460204 00,0004,0006,0915.3,+17.9,041,0106,1597460504 00,0003,0005,0915.2,+17.7,041,0081,1597460807 00,0004,0006,0915.3,+17.8,040,0092,1597461104 00,0004,0006,0915.3,+17.5,042,0082,1597461404 00,0004,0006,0915.0,+17.7,040,0099,1597461704 00,0003,0005,0915.1,+17.6,040,0105,1597462004 00,0003,0005,0915.3,+17.9,038,0095,1597462304 00,0005,0007,0915.2,+17.7,038,0087,1597462604 00,0006,0008,0915.2,+17.8,038,0101,1597462904 00,0003,0005,0915.3,+17.9,038,0104,1597463204 00,0003,0005,0915.2,+17.7,039,0105,1597463504 00,0004,0006,0915.3,+17.5,039,0106,1597463804 00,0002,0003,0915.3,+17.5,039,0091,1597464104 00,0003,0005,0915.2,+17.4,040,0103,1597464404 00,0004,0006,0915.0,+17.7,040,0094,1597464704 00,0003,0005,0915.0,+18.1,038,0094,1597465004 00,0003,0005,0914.6,+18.2,037,0096,1597465304 00,0002,0003,0914.7,+19.0,035,0080,1597465604 00,0003,0005,0914.8,+18.6,036,0118,1597465904 00,0003,0005,0914.7,+19.0,035,0098,1597466204 00,0002,0003,0914.7,+18.8,035,0102,1597466504 00,0002,0003,0914.6,+19.4,033,0083,1597466804 00,0002,0003,0914.8,+19.5,032,0105,1597467104 00,0003,0005,0914.5,+19.8,033,0098,1597467404 00,0004,0006,0914.7,+19.9,033,0079,1597467704 00,0004,0006,0914.9,+20.3,032,0096,1597468004 00,0003,0005,0915.0,+20.1,034,0107,1597468304 00,0004,0006,0915.1,+19.3,040,0102,1597471004 00,0003,0005,0915.3,+18.8,040,0093,1597471304 00,0002,0003,0915.2,+18.9,041,0086,1597471604 00,0003,0005,0915.0,+19.6,039,0093,1597471904 00,0003,0005,0914.6,+20.0,038,0109,1597472204 00,0003,0005,0914.5,+20.5,038,0105,1597472504 00,0002,0003,0914.4,+20.9,036,0109,1597472804 00,0004,0006,0914.7,+20.6,039,0092,1597473104 00,0003,0005,0914.5,+21.1,037,0077,1597473407 00,0002,0003,0914.6,+21.3,036,0094,1597473704 00,0003,0005,0914.3,+21.5,035,0109,1597474004 00,0003,0005,0914.4,+21.6,032,0106,1597474304 00,0002,0003,0914.9,+20.4,028,0100,1597474604 00,0003,0005,0914.9,+20.7,033,0093,1597474904 00,0005,0007,0915.2,+20.4,038,0085,1597475204 00,0003,0005,0915.1,+20.7,038,0079,1597475504 00,0004,0006,0915.2,+20.3,039,0109,1597475804 00,0002,0003,0915.1,+20.1,039,0088,1597476107 00,0003,0005,0915.4,+21.0,039,0083,1597476404 00,0003,0005,0915.1,+21.1,039,0094,1597476704 00,0003,0005,0914.3,+20.8,043,0082,1597477004 00,0003,0005,0914.4,+21.6,040,0111,1597477304 00,0003,0005,0914.0,+22.2,039,0086,1597477604 00,0002,0003,0915.3,+21.3,043,0108,1597477904 00,0003,0005,0915.6,+20.4,045,0109,1597478204 00,0003,0005,0914.4,+20.9,044,0094,1597478504 00,0003,0005,0914.4,+21.6,044,0114,1597478804 00,0003,0005,0914.4,+22.4,039,0088,1597479104 00,0003,0005,0915.1,+21.9,038,0096,1597479404 00,0003,0005,0915.3,+20.9,044,0106,1597479704 00,0005,0007,0915.3,+21.7,041,0080,1597480004 00,0003,0005,0914.6,+22.1,037,0104,1597480304 00,0002,0003,0914.5,+22.5,031,0084,1597480604 00,0002,0003,0914.4,+23.6,027,0098,1597480904 00,0002,0003,0915.3,+21.9,031,0093,1597481204 00,0003,0005,0915.1,+21.4,033,0093,1597481504 00,0003,0005,0915.2,+22.1,033,0086,1597481804 00,0003,0005,0914.2,+22.3,028,0093,1597482104 00,0004,0006,0914.5,+22.9,028,0103,1597482404 00,0002,0003,0914.1,+23.0,030,0101,1597482704 00,0005,0007,0914.6,+22.6,030,0097,1597483004 00,0004,0006,0915.4,+22.8,031,0098,1597483304 00,0003,0005,0915.2,+22.0,034,0099,1597483604 00,0004,0006,0915.4,+21.7,037,0100,1597483904 00,0003,0005,0915.3,+21.7,040,0106,1597484204 00,0003,0005,0915.2,+21.5,041,0094,1597484504 00,0003,0005,0915.2,+21.6,040,0104,1597484804 00,0003,0005,0915.2,+21.1,039,0115,1597485104 00,0002,0003,0915.0,+22.3,038,0106,1597485404 00,0002,0003,0914.7,+23.4,034,0098,1597485704 00,0004,0006,0914.6,+24.5,035,0091,1597486004 00,0007,0010,0915.0,+22.3,039,0088,1597486304 00,0004,0006,0914.5,+23.6,036,0083,1597486604 00,0004,0006,0914.3,+23.0,037,0111,1597486904 00,0004,0006,0914.1,+24.8,031,0094,1597487205 00,0003,0005,0914.8,+23.0,035,0117,1597487505 00,0003,0005,0914.6,+23.9,031,0105,1597487805 00,0004,0006,0914.8,+22.4,035,0099,1597488105 00,0002,0003,0914.8,+23.4,032,0107,1597488405 00,0004,0006,0914.1,+23.9,031,0090,1597488705 00,0004,0006,0914.8,+24.1,031,0105,1597489005 00,0003,0005,0914.5,+23.6,032,0096,1597489305 00,0002,0003,0914.4,+23.8,032,0079,1597489605 00,0003,0005,0914.0,+23.8,032,0101,1597489905 00,0004,0006,0914.3,+23.6,033,0084,1597490205 00,0004,0006,0914.1,+24.8,029,0105,1597490505 00,0003,0005,0914.1,+24.1,030,0101,1597490805 00,0005,0007,0913.8,+24.7,031,0094,1597491105 00,0004,0006,0914.1,+24.6,031,0104,1597491405 00,0005,0007,0914.3,+24.7,030,0097,1597491705 00,0003,0005,0914.1,+24.5,031,0100,1597492005 00,0003,0005,0914.2,+24.2,032,0090,1597492305 00,0003,0005,0914.0,+24.3,033,0108,1597492605 00,0004,0006,0913.5,+24.7,032,0097,1597492905 00,0005,0007,0913.6,+24.7,033,0103,1597493205 00,0004,0006,0913.9,+24.5,034,0092,1597493505 00,0003,0005,0913.5,+24.7,035,0119,1597493805 00,0004,0006,0913.3,+25.6,035,0102,1597494105 00,0003,0005,0913.4,+24.8,042,0085,1597494405 00,0006,0008,0913.4,+24.9,043,0098,1597494705 00,0003,0005,0913.4,+24.3,044,0113,1597495005 00,0005,0007,0913.7,+23.7,049,0091,1597495305 00,0003,0005,0913.7,+23.3,050,0092,1597495605 00,0004,0006,0913.9,+23.2,049,0103,1597495905 00,0003,0005,0913.8,+22.8,052,0091,1597496215 00,0005,0007,0913.6,+23.7,050,0091,1597496505 00,0004,0006,0913.7,+22.8,051,0084,1597496805 00,0006,0008,0914.1,+22.8,052,0099,1597497105 00,0003,0005,0914.0,+23.0,051,0106,1597497405 00,0003,0005,0913.7,+22.8,051,0112,1597497705 00,0004,0006,0913.4,+24.0,048,0089,1597498005 00,0004,0006,0913.2,+25.0,043,0089,1597498305 00,0004,0006,0913.4,+24.5,044,0092,1597498605 00,0006,0008,0913.7,+23.7,046,0099,1597498905 00,0004,0006,0913.4,+24.2,044,0107,1597499205 00,0008,0011,0913.4,+24.2,044,0108,1597499505 00,0004,0006,0913.5,+24.3,043,0110,1597499805 00,0005,0007,0913.2,+24.5,041,0092,1597500105 00,0003,0005,0913.3,+23.5,043,0091,1597500405 00,0004,0006,0913.4,+23.1,044,0113,1597500705 00,0004,0006,0913.4,+23.5,043,0089,1597501005 00,0006,0008,0913.5,+23.2,043,0115,1597501305 00,0004,0006,0913.7,+23.0,043,0114,1597501605 00,0003,0005,0913.7,+23.2,042,0119,1597501905 00,0004,0006,0913.6,+23.1,042,0103,1597502205 00,0003,0005,0913.5,+23.2,042,0105,1597502505 00,0003,0005,0913.6,+22.5,043,0084,1597502805 00,0004,0006,0913.3,+23.3,041,0103,1597503105 00,0003,0005,0913.9,+22.4,043,0090,1597503405 00,0003,0005,0913.9,+22.9,042,0098,1597503705 00,0002,0003,0913.5,+22.5,043,0091,1597504005 00,0004,0006,0913.8,+22.2,044,0099,1597504305 00,0003,0005,0913.4,+21.8,045,0087,1597504605 00,0002,0003,0913.3,+21.8,045,0093,1597504905 00,0003,0005,0913.4,+21.5,046,0103,1597505205 00,0004,0006,0913.5,+21.4,047,0102,1597505505 00,0003,0005,0913.6,+21.3,047,0105,1597505805 00,0003,0005,0913.6,+21.0,048,0096,1597506105 00,0003,0005,0913.7,+20.8,049,0097,1597506405 00,0003,0005,0913.6,+20.7,049,0129,1597506705 00,0005,0007,0913.7,+20.6,049,0112,1597507005 00,0003,0005,0913.8,+20.2,051,0094,1597507305 00,0003,0005,0913.5,+20.5,049,0082,1597507605 00,0004,0006,0913.8,+20.3,048,0095,1597507905 00,0004,0006,0913.7,+19.9,049,0091,1597508205 00,0003,0005,0913.8,+19.8,049,0100,1597508505 00,0006,0008,0913.5,+19.8,049,0090,1597508805 00,0003,0005,0913.6,+19.6,050,0102,1597509105 00,0002,0003,0913.6,+19.3,051,0090,1597509405 00,0003,0005,0913.7,+19.5,051,0089,1597509705 00,0003,0005,0913.7,+19.5,051,0104,1597510005 00,0003,0005,0913.8,+19.5,051,0093,1597510305 00,0002,0003,0913.5,+19.2,052,0100,1597510608 00,0004,0006,0913.8,+19.0,052,0092,1597510905 00,0003,0005,0913.8,+19.1,051,0093,1597511205 00,0002,0003,0913.5,+18.9,052,0113,1597511505 00,0002,0003,0914.0,+18.7,051,0103,1597511805 00,0004,0006,0913.7,+18.7,050,0097,1597512105 00,0002,0003,0914.0,+18.7,050,0099,1597512405 00,0003,0005,0913.9,+18.7,049,0098,1597512705 00,0003,0005,0913.7,+18.7,049,0084,1597513005 00,0003,0005,0913.5,+18.3,052,0102,1597513305 00,0003,0005,0913.6,+18.3,052,0096,1597513605 00,0002,0003,0913.7,+18.7,049,0088,1597513905 00,0004,0006,0913.5,+18.5,051,0091,1597514205 00,0006,0008,0913.6,+18.6,051,0099,1597514505 00,0003,0005,0913.5,+18.1,055,0087,1597514805 00,0003,0005,0913.8,+18.1,054,0102,1597515105 00,0003,0005,0913.6,+18.2,054,0098,1597515405 00,0003,0005,0913.7,+18.6,052,0102,1597515705 00,0004,0006,0913.6,+18.5,052,0107,1597516005 00,0003,0005,0913.7,+18.5,052,0106,1597516305 00,0002,0003,0914.0,+18.4,053,0084,1597516605 00,0003,0005,0913.9,+17.9,057,0085,1597516905 00,0003,0005,0914.2,+18.1,056,0087,1597517205 00,0004,0006,0914.0,+17.9,058,0095,1597517505 00,0008,0011,0914.1,+17.5,060,0096,1597517805 00,0003,0005,0914.4,+17.4,061,0098,1597518105 00,0004,0006,0914.4,+17.8,057,0096,1597518405 00,0002,0003,0914.5,+17.5,060,0100,1597518705 00,0004,0006,0914.3,+17.4,061,0094,1597519005 00,0003,0005,0914.1,+18.0,060,0112,1597519305 00,0004,0006,0914.3,+17.7,062,0075,1597519605 00,0003,0005,0914.2,+17.4,064,0092,1597519905 00,0003,0005,0914.5,+17.1,068,0107,1597520205 00,0006,0008,0914.6,+17.1,068,0091,1597520505 00,0004,0006,0914.4,+17.4,068,0105,1597520805 00,0004,0006,0914.4,+17.4,069,0098,1597521105 00,0006,0008,0914.3,+17.3,069,0090,1597521405 00,0004,0006,0914.3,+17.1,072,0085,1597521705 00,0004,0006,0914.5,+16.8,074,0095,1597522305 00,0004,0006,0914.1,+17.0,073,0112,1597522605 00,0004,0006,0914.6,+16.7,074,0099,1597522905 00,0003,0005,0914.3,+16.6,075,0106,1597523206 00,0006,0008,0914.6,+16.7,075,0089,1597523506 00,0006,0008,0914.3,+16.9,074,0092,1597523806 00,0004,0006,0914.3,+16.9,074,0107,1597524106 00,0003,0005,0914.7,+16.9,074,0104,1597524406 00,0003,0005,0914.7,+16.7,076,0107,1597524706 00,0003,0005,0914.5,+16.8,074,0093,1597525006 00,0003,0005,0914.6,+16.8,074,0108,1597525306 00,0004,0006,0914.8,+16.8,074,0090,1597525606 00,0004,0006,0914.7,+16.8,073,0100,1597525906 00,0003,0005,0914.5,+16.7,073,0109,1597526206 00,0003,0005,0914.3,+16.6,075,0091,1597526506 00,0003,0005,0914.1,+17.0,071,0124,1597526806 00,0003,0005,0914.2,+16.6,074,0107,1597527106 00,0003,0005,0914.5,+16.7,073,0109,1597527406 00,0003,0005,0914.5,+16.7,074,0102,1597527706 00,0002,0003,0914.3,+16.6,075,0091,1597528006 00,0003,0005,0914.2,+16.5,075,0091,1597528306 00,0004,0006,0914.1,+16.8,074,0085,1597528606 00,0004,0006,0914.1,+16.5,075,0097,1597528906 00,0003,0005,0913.9,+16.7,075,0104,1597529206 00,0003,0005,0914.0,+16.8,074,0083,1597529506 00,0004,0006,0913.9,+16.7,074,0101,1597529806 00,0003,0005,0913.9,+16.7,073,0073,1597530106 00,0004,0006,0914.1,+16.9,073,0102,1597530406 00,0004,0006,0914.0,+16.7,074,0100,1597530706 00,0004,0006,0914.1,+16.7,075,0110,1597531006 00,0003,0005,0913.7,+16.8,074,0097,1597531306 00,0003,0005,0914.0,+16.6,076,0107,1597531606 00,0004,0006,0914.1,+16.6,075,0104,1597531906 00,0003,0005,0914.0,+17.0,073,0094,1597532206 00,0002,0003,0914.0,+16.7,076,0081,1597532506 00,0003,0005,0913.8,+16.6,078,0099,1597532806 00,0004,0006,0913.9,+16.7,078,0091,1597533106 00,0005,0007,0913.9,+16.5,079,0080,1597533406 00,0006,0008,0913.9,+17.2,074,0096,1597533706 00,0004,0006,0913.9,+16.8,077,0094,1597534006 00,0007,0010,0913.8,+17.2,075,0097,1597534306 00,0003,0005,0913.8,+17.2,075,0081,1597534606 00,0005,0007,0913.5,+17.0,076,0113,1597534906 00,0004,0006,0913.8,+16.8,079,0095,1597535206 00,0004,0006,0913.8,+16.9,078,0095,1597535506 00,0005,0007,0913.8,+16.8,079,0088,1597535806 00,0006,0008,0913.6,+16.7,081,0099,1597536106 00,0004,0006,0913.4,+17.0,079,0104,1597536406 00,0003,0005,0913.6,+16.6,082,0098,1597536706 00,0005,0007,0913.8,+16.8,080,0104,1597537006 00,0005,0007,0913.2,+16.9,080,0107,1597537306 00,0004,0006,0913.4,+16.6,082,0099,1597537606 00,0004,0006,0913.5,+16.6,082,0102,1597537906 00,0004,0006,0913.6,+16.3,084,0113,1597538206 00,0005,0007,0913.3,+16.1,084,0103,1597542706 00,0005,0007,0913.2,+16.1,084,0110,1597543006 00,0004,0006,0913.2,+15.8,086,0104,1597543306 00,0005,0007,0913.4,+15.8,086,0098,1597543606 00,0005,0007,0913.3,+15.7,085,0105,1597543906 00,0004,0006,0913.5,+15.9,085,0122,1597544206 00,0004,0006,0913.3,+15.7,086,0106,1597544506 00,0005,0007,0913.5,+15.9,084,0099,1597544806 00,0005,0007,0913.3,+15.8,085,0101,1597545106 00,0004,0006,0913.4,+15.8,084,0088,1597545406 00,0006,0008,0913.4,+15.8,084,0093,1597545706 00,0006,0008,0913.3,+15.9,083,0100,1597546006 00,0004,0006,0912.9,+16.1,081,0107,1597546306 00,0005,0007,0913.3,+15.8,083,0099,1597546606 00,0005,0007,0913.1,+15.6,083,0087,1597546906 00,0005,0007,0913.4,+15.6,084,0083,1597547206 00,0004,0006,0913.3,+15.8,081,0084,1597547506 00,0004,0006,0913.4,+15.7,081,0092,1597547806 00,0004,0006,0913.4,+15.6,082,0100,1597548106 00,0005,0007,0913.4,+15.7,082,0108,1597548406 00,0010,0013,0913.7,+15.6,081,0116,1597548706 00,0006,0008,0913.5,+15.7,081,0113,1597549006 00,0008,0011,0913.6,+15.8,081,0100,1597549306 00,0003,0005,0913.5,+15.5,082,0086,1597549606 00,0004,0006,0913.8,+15.6,082,0095,1597549906 00,0003,0005,0913.9,+15.6,083,0124,1597550206 00,0004,0006,0913.7,+15.5,083,0104,1597550506 00,0005,0007,0913.7,+15.5,083,0107,1597550806 00,0004,0006,0913.7,+15.8,081,0097,1597551106 00,0004,0006,0913.8,+15.5,083,0092,1597551406 00,0004,0006,0913.8,+15.6,081,0096,1597551706 00,0005,0007,0913.8,+15.7,081,0091,1597552006 00,0003,0005,0913.7,+15.6,083,0100,1597552306 00,0003,0005,0913.9,+15.6,082,0094,1597552606 00,0005,0007,0913.9,+15.7,081,0101,1597553206 00,0003,0005,0914.1,+15.8,080,0093,1597553506 00,0003,0005,0914.0,+15.8,081,0088,1597553806 00,0003,0005,0913.9,+15.7,080,0089,1597554106 00,0004,0006,0913.7,+16.0,080,0110,1597554406 00,0004,0006,0914.2,+15.9,081,0091,1597554706 00,0003,0005,0914.2,+15.6,082,0099,1597555006 00,0005,0007,0914.3,+15.6,082,0104,1597555306 00,0005,0007,0914.1,+15.8,080,0094,1597555606 00,0005,0007,0914.2,+15.9,081,0090,1597555906 00,0004,0006,0914.2,+15.7,081,0098,1597556207 00,0005,0007,0914.4,+15.6,083,0085,1597556506 00,0004,0006,0914.4,+15.6,082,0112,1597556806 00,0005,0007,0914.7,+15.7,083,0111,1597557106 00,0004,0006,0914.5,+15.5,083,0084,1597557407 00,0005,0007,0914.4,+15.6,083,0087,1597557706 00,0004,0006,0914.6,+15.5,083,0090,1597558306 00,0004,0006,0914.5,+15.5,083,0097,1597558606 00,0002,0003,0914.6,+15.3,066,0094,1597558907 00,0003,0005,0914.4,+14.4,062,0113,1597559209 00,0001,0002,0914.5,+14.6,066,0107,1597559507 00,0002,0003,0914.5,+14.8,073,0120,1597559807 00,0003,0005,0914.4,+15.4,077,0099,1597560107 00,0004,0006,0914.4,+15.6,079,0109,1597560407 00,0003,0005,0914.6,+15.8,077,0099,1597560707 00,0002,0003,0914.4,+16.0,078,0106,1597561607 00,0002,0003,0914.7,+16.1,077,0107,1597561907 00,0005,0007,0914.5,+16.1,078,0096,1597562208 00,0004,0006,0914.9,+16.2,077,0109,1597562507 00,0003,0005,0914.9,+15.8,079,0114,1597562807 00,0003,0005,0915.1,+15.9,077,0110,1597563108 00,0006,0008,0914.7,+16.2,075,0100,1597563407 00,0003,0005,0915.4,+16.3,074,0095,1597563707 00,0003,0005,0915.1,+16.3,075,0117,1597564307 00,0003,0005,0915.2,+16.3,074,0094,1597564607 00,0002,0003,0915.2,+16.6,069,0102,1597564909 00,0003,0005,0915.2,+16.6,067,0102,1597565208 00,0003,0005,0915.1,+16.7,068,0108,1597565509 00,0003,0005,0915.4,+16.8,065,0102,1597566108 00,0003,0005,0915.0,+16.9,067,0108,1597566407 00,0005,0007,0915.0,+17.0,068,0129,1597566707 00,0002,0003,0915.3,+16.9,069,0108,1597567007 00,0003,0005,0915.3,+16.9,070,0104,1597567308 00,0003,0005,0915.1,+17.0,071,0096,1597567608 00,0003,0005,0915.6,+16.8,073,0089,1597567908 00,0005,0007,0915.3,+17.0,073,0107,1597568208 00,0003,0005,0915.4,+16.9,070,0091,1597568808 00,0004,0006,0915.7,+17.2,068,0082,1597569107 00,0004,0006,0915.2,+17.1,070,0096,1597569407 00,0004,0006,0915.2,+16.9,069,0086,1597569707 00,0003,0005,0915.3,+17.0,070,0107,1597570308 00,0004,0006,0915.6,+16.9,071,0094,1597570908 00,0003,0005,0915.3,+16.6,073,0089,1597571508 00,0003,0005,0915.4,+16.7,075,0098,1597572108 00,0004,0006,0915.6,+16.6,074,0103,1597572408 00,0007,0010,0915.7,+16.9,074,0115,1597572708 00,0003,0005,0915.4,+17.2,073,0109,1597573008 00,0006,0008,0915.5,+17.4,073,0087,1597573308 00,0004,0006,0915.4,+17.6,070,0109,1597573607 00,0003,0005,0915.5,+17.4,072,0124,1597573907 00,0004,0006,0915.6,+18.1,069,0097,1597574209 00,0005,0007,0915.2,+18.3,067,0081,1597574508 00,0002,0003,0915.7,+18.4,065,0104,1597575108 00,0002,0003,0915.5,+18.4,064,0101,1597575407 00,0003,0005,0915.6,+18.6,071,0105,1597575707 00,0009,0012,0915.7,+18.5,070,0097,1597576007 00,0002,0003,0915.4,+19.1,069,0097,1597576308 00,0002,0003,0915.4,+19.7,063,0089,1597576607 00,0003,0005,0915.4,+19.0,064,0106,1597576908 00,0002,0003,0915.4,+19.9,064,0079,1597577215 00,0003,0005,0915.6,+19.6,063,0113,1597577508 00,0004,0006,0915.3,+20.2,058,0101,1597577807 00,0006,0008,0915.5,+20.4,059,0113,1597578107 00,0003,0005,0915.2,+20.5,061,0092,1597578707 00,0003,0005,0915.6,+19.9,062,0084,1597579307 00,0003,0005,0915.6,+20.7,061,0105,1597579607 00,0005,0007,0915.5,+20.8,061,0104,1597579907 00,0005,0007,0915.6,+20.0,064,0100,1597580207 00,0004,0006,0915.5,+20.7,064,0110,1597580507 00,0003,0005,0915.4,+20.6,064,0106,1597580808 00,0004,0006,0915.5,+20.7,061,0084,1597581107 00,0004,0006,0915.3,+19.8,064,0109,1597581407 00,0004,0006,0915.3,+20.5,061,0099,1597582007 00,0002,0003,0915.2,+20.5,062,0104,1597582307 00,0003,0005,0915.1,+21.2,060,0118,1597582607 00,0003,0005,0915.5,+21.0,060,0095,1597582907 00,0002,0003,0915.3,+20.5,060,0081,1597583207 00,0004,0006,0915.5,+20.7,059,0121,1597583507 00,0003,0005,0915.5,+20.7,059,0100,1597583807 00,0004,0006,0915.5,+20.8,058,0097,1597584107 00,0004,0006,0915.4,+19.7,062,0103,1597584407 00,0003,0005,0915.3,+20.6,054,0087,1597585008 00,0005,0007,0915.6,+21.3,053,0098,1597585307 00,0003,0005,0915.5,+19.9,055,0091,1597585607 00,0002,0003,0915.3,+19.7,059,0105,1597585909 00,0005,0007,0915.6,+20.7,055,0106,1597586207 00,0005,0007,0915.7,+20.3,053,0073,1597586507 00,0002,0003,0915.5,+20.4,052,0084,1597586807 00,0002,0003,0915.3,+20.5,051,0113,1597587107 00,0002,0003,0915.5,+20.1,053,0106,1597587410 00,0004,0006,0915.3,+19.7,055,0096,1597587707 00,0003,0005,0915.7,+20.4,052,0099,1597588007 00,0006,0008,0915.5,+20.1,056,0109,1597588308 00,0003,0005,0915.5,+20.6,051,0096,1597588608 00,0002,0003,0915.3,+21.0,049,0096,1597588907 00,0003,0005,0915.3,+20.6,055,0096,1597589507 00,0003,0005,0915.6,+20.5,054,0111,1597589807 00,0003,0005,0915.6,+20.3,055,0104,1597590107 00,0003,0005,0915.4,+19.8,057,0091,1597590407 00,0003,0005,0915.6,+20.1,056,0112,1597590707 00,0005,0007,0915.6,+20.1,057,0115,1597591007 00,0004,0006,0915.7,+20.4,058,0115,1597591307 00,0005,0007,0915.6,+20.3,056,0091,1597591608 00,0008,0011,0915.8,+20.0,057,0103,1597591908 00,0004,0006,0915.4,+20.2,056,0113,1597592208 00,0004,0006,0915.6,+19.8,058,0103,1597592508 00,0005,0007,0915.7,+19.6,058,0110,1597592808 00,0004,0006,0915.6,+19.7,056,0099,1597593108 00,0003,0005,0915.5,+19.5,056,0109,1597593408 00,0004,0006,0915.6,+19.5,055,0102,1597593708 00,0002,0003,0915.5,+19.7,052,0080,1597594008 00,0003,0005,0915.4,+19.8,051,0096,1597594308 00,0003,0005,0915.5,+19.5,052,0097,1597594608 00,0002,0003,0915.7,+19.3,051,0099,1597594908 00,0003,0005,0915.5,+19.2,049,0083,1597595208 00,0003,0005,0915.7,+19.1,050,0085,1597595509 00,0003,0005,0915.9,+19.3,049,0082,1597595809 00,0003,0005,0915.8,+19.0,051,0084,1597596108 00,0002,0003,0915.6,+18.8,052,0102,1597596708 00,0003,0005,0915.7,+18.5,054,0109,1597597008 00,0002,0003,0915.9,+18.3,056,0096,1597597308 00,0004,0006,0915.9,+18.6,056,0108,1597597609 00,0003,0005,0916.0,+18.5,058,0106,1597597909 00,0002,0003,0916.0,+18.2,059,0090,1597598208 00,0003,0005,0916.1,+18.1,061,0105,1597598508 00,0002,0003,0915.9,+18.2,062,0088,1597598809 00,0002,0003,0916.3,+17.6,065,0117,1597599109 00,0002,0003,0916.1,+17.4,067,0107,1597599409 00,0003,0005,0916.0,+17.7,067,0099,1597599708 00,0002,0003,0916.0,+17.7,067,0098,1597600008 00,0002,0003,0916.2,+17.5,068,0099,1597600309 00,0005,0007,0916.3,+16.9,072,0113,1597600609 00,0005,0007,0916.4,+16.6,073,0115,1597600908 00,0003,0005,0916.5,+16.6,073,0113,1597601208 00,0003,0005,0916.5,+16.5,074,0105,1597601508 00,0006,0008,0916.7,+16.3,074,0093,1597601808 00,0003,0005,0916.5,+16.2,075,0108,1597602111 00,0003,0005,0916.6,+16.2,075,0094,1597602408 00,0002,0003,0916.7,+16.2,074,0099,1597602710 00,0005,0007,0916.7,+15.9,075,0104,1597603611 00,0004,0006,0916.5,+16.1,073,0101,1597603908 00,0003,0005,0916.7,+15.9,075,0104,1597604208 00,0004,0006,0916.7,+15.8,075,0095,1597604508 00,0003,0005,0917.0,+15.6,076,0100,1597604812 00,0004,0006,0916.9,+15.7,075,0096,1597605708 00,0004,0006,0916.8,+15.9,073,0106,1597606011 00,0004,0006,0916.6,+15.9,072,0096,1597606308 00,0004,0006,0916.6,+15.9,071,0094,1597606608 00,0003,0005,0916.8,+15.8,072,0093,1597606908 00,0003,0005,0916.8,+16.0,070,0094,1597607208 00,0006,0008,0916.9,+14.9,076,0112,1597607508 00,0003,0005,0916.9,+14.8,076,0112,1597607808 00,0004,0006,0917.0,+14.9,075,0113,1597608108 00,0004,0006,0916.8,+15.1,074,0098,1597608408 00,0005,0007,0916.8,+15.2,073,0101,1597608708 00,0004,0006,0916.6,+15.4,072,0093,1597609008 00,0006,0008,0916.8,+14.8,075,0114,1597609308 00,0004,0006,0916.8,+15.1,073,0107,1597609608 00,0002,0003,0916.9,+14.9,074,0100,1597609908 00,0004,0006,0916.8,+14.8,074,0107,1597610208 00,0005,0007,0917.2,+15.0,073,0104,1597610508 00,0003,0005,0917.0,+15.0,073,0089,1597610808 00,0003,0005,0916.9,+15.0,072,0094,1597611108 00,0004,0006,0916.8,+14.8,073,0087,1597611408 00,0004,0006,0916.9,+14.9,071,0108,1597611708 00,0003,0005,0916.6,+15.0,070,0087,1597612008 00,0003,0005,0916.8,+15.0,069,0105,1597612308 00,0004,0006,0916.9,+15.1,068,0092,1597612608 00,0004,0006,0916.9,+15.3,068,0099,1597612908 00,0003,0005,0916.8,+15.0,069,0075,1597613208 00,0002,0003,0916.5,+14.9,070,0090,1597613508 00,0004,0006,0916.4,+14.6,071,0109,1597613808 00,0003,0005,0916.6,+15.2,068,0090,1597614108 00,0004,0006,0916.7,+14.9,069,0094,1597614408 00,0003,0005,0916.8,+15.2,067,0099,1597614708 00,0002,0003,0916.8,+15.1,066,0102,1597615008 00,0004,0006,0916.5,+15.0,067,0098,1597615308 00,0003,0005,0916.7,+14.9,067,0110,1597615608 00,0004,0006,0916.7,+15.0,067,0089,1597615908 00,0002,0003,0916.5,+15.0,068,0098,1597616208 00,0005,0007,0916.8,+14.9,069,0096,1597616508 00,0004,0006,0916.7,+15.0,068,0084,1597616808 00,0003,0005,0916.7,+15.1,068,0103,1597617108 00,0004,0006,0916.5,+14.9,069,0091,1597617408 00,0003,0005,0916.5,+15.0,068,0104,1597617708 00,0003,0005,0916.8,+15.1,068,0091,1597618008 00,0003,0005,0916.5,+14.8,069,0097,1597618308 00,0007,0010,0916.3,+14.8,068,0093,1597618608 00,0004,0006,0916.5,+14.7,069,0094,1597618908 00,0003,0005,0916.4,+14.5,070,0092,1597619208 00,0004,0006,0916.7,+14.4,071,0103,1597619508 00,0003,0005,0916.4,+14.2,071,0124,1597619808 00,0003,0005,0916.5,+14.5,071,0098,1597620108 00,0004,0006,0916.3,+14.2,072,0096,1597620408 00,0004,0006,0916.3,+14.2,072,0093,1597620708 00,0004,0006,0916.4,+14.4,071,0096,1597621008 00,0003,0005,0916.3,+14.1,072,0112,1597621308 00,0002,0003,0916.5,+14.3,073,0106,1597621608 00,0007,0010,0916.1,+14.0,074,0083,1597621908 00,0013,0017,0916.3,+14.0,075,0116,1597622208 00,0006,0008,0916.1,+14.5,074,0101,1597622508 00,0004,0006,0916.2,+14.1,075,0078,1597622808 00,0003,0005,0916.2,+14.0,075,0107,1597623112 00,0004,0006,0916.3,+14.0,076,0098,1597623408 00,0005,0007,0916.1,+14.1,077,0085,1597623708 00,0005,0007,0916.3,+14.3,075,0096,1597624008 00,0005,0007,0916.3,+14.2,076,0109,1597624308 00,0007,0010,0916.1,+14.2,077,0092,1597624608 00,0007,0010,0916.0,+14.1,077,0117,1597624908 00,0004,0006,0916.2,+14.1,076,0089,1597625208 00,0008,0011,0916.1,+13.9,078,0109,1597625508 00,0004,0006,0916.3,+14.2,077,0108,1597625808 00,0004,0006,0915.9,+14.4,075,0101,1597626108 00,0004,0006,0916.2,+14.4,075,0095,1597626408 00,0005,0007,0916.1,+14.4,074,0112,1597626708 00,0003,0005,0916.0,+14.1,075,0089,1597627008 00,0004,0006,0916.3,+14.2,075,0101,1597627308 00,0006,0008,0916.2,+13.9,077,0099,1597627609 00,0004,0006,0916.2,+13.9,077,0104,1597627909 00,0005,0007,0915.9,+13.8,078,0096,1597628209 00,0003,0005,0915.9,+13.8,078,0090,1597628509 00,0003,0005,0916.3,+13.7,079,0093,1597628809 00,0004,0006,0916.2,+13.8,077,0092,1597629109 00,0004,0006,0916.1,+14.1,077,0096,1597629409 00,0005,0007,0916.1,+14.0,078,0110,1597629709 00,0003,0005,0915.9,+14.0,077,0107,1597630009 00,0006,0008,0916.0,+14.0,077,0116,1597630309 00,0003,0005,0915.9,+14.0,077,0093,1597630609 00,0003,0005,0916.0,+13.9,078,0092,1597630909 00,0004,0006,0916.2,+14.1,077,0087,1597631209 00,0004,0006,0916.2,+14.0,077,0117,1597631509 00,0003,0005,0916.1,+13.9,077,0120,1597631809 00,0004,0006,0916.1,+14.1,077,0109,1597632109 00,0005,0007,0916.1,+13.7,078,0085,1597632412 00,0003,0005,0916.0,+13.7,078,0065,1597632712 00,0006,0008,0916.1,+13.9,077,0090,1597633009 00,0006,0008,0916.1,+14.0,076,0113,1597633309 00,0004,0006,0915.9,+13.7,078,0089,1597633609 00,0005,0007,0916.2,+13.9,077,0101,1597633909 00,0003,0005,0916.0,+14.1,075,0087,1597634209 00,0003,0005,0915.9,+14.3,073,0103,1597634509 00,0002,0003,0915.9,+14.0,074,0090,1597634809 00,0003,0005,0916.2,+14.1,075,0086,1597635109 00,0007,0010,0916.0,+14.0,075,0093,1597635409 00,0004,0006,0915.9,+14.0,075,0073,1597635709 00,0003,0005,0916.1,+14.0,075,0093,1597636009 00,0006,0008,0916.2,+14.1,071,0096,1597636309 00,0003,0005,0915.9,+14.2,072,0091,1597636609 00,0004,0006,0915.8,+14.7,069,0096,1597636909 00,0004,0006,0915.6,+14.6,070,0101,1597637209 00,0003,0005,0915.7,+15.0,066,0087,1597637509 00,0008,0011,0915.5,+15.3,065,0094,1597637809 00,0003,0005,0915.9,+15.9,062,0087,1597638109 00,0003,0005,0915.8,+16.1,061,0088,1597638409 00,0003,0005,0915.6,+16.1,058,0087,1597638709 00,0004,0006,0915.8,+16.5,058,0110,1597639009 00,0004,0006,0916.0,+16.3,060,0093,1597639309 00,0003,0005,0915.8,+16.5,060,0092,1597639609 00,0003,0005,0915.9,+16.5,059,0100,1597639912 00,0005,0007,0915.6,+17.2,056,0090,1597640209 00,0006,0008,0915.8,+17.2,058,0092,1597640509 00,0003,0005,0915.9,+16.8,059,0096,1597640810 00,0004,0006,0915.8,+17.5,056,0084,1597641109 00,0004,0006,0915.7,+17.6,056,0089,1597641409 00,0003,0005,0915.7,+17.9,056,0099,1597641709 00,0002,0003,0915.6,+17.6,057,0113,1597642009 00,0004,0006,0915.9,+17.8,056,0105,1597642309 00,0005,0007,0915.7,+17.5,058,0089,1597642609 00,0007,0010,0915.6,+18.0,057,0103,1597642909 00,0003,0005,0915.8,+18.1,057,0104,1597643209 00,0004,0006,0915.5,+18.0,058,0106,1597643510 00,0003,0005,0915.6,+17.9,056,0114,1597643810 00,0003,0005,0915.5,+18.3,055,0087,1597644109 00,0003,0005,0915.6,+18.4,055,0095,1597644410 00,0004,0006,0915.6,+17.9,057,0088,1597644709 00,0004,0006,0915.6,+18.9,055,0104,1597645009 00,0003,0005,0915.4,+18.6,055,0100,1597645309 00,0006,0008,0915.3,+18.4,056,0088,1597645609 00,0004,0006,0915.5,+19.2,053,0102,1597645910 00,0004,0006,0915.3,+19.6,052,0087,1597646209 00,0003,0005,0915.6,+19.5,052,0086,1597646509 00,0003,0005,0915.4,+19.1,055,0093,1597646809 00,0005,0007,0915.3,+19.0,056,0086,1597647109 00,0005,0007,0915.3,+19.4,055,0102,1597647409 00,0006,0008,0915.8,+19.1,056,0115,1597647709 00,0004,0006,0916.4,+18.5,057,0098,1597648009 00,0004,0006,0915.4,+18.9,057,0095,1597648309 00,0003,0005,0915.4,+19.4,055,0090,1597648609 00,0006,0008,0915.8,+18.6,058,0121,1597648909 00,0005,0007,0915.8,+19.6,054,0101,1597649209 00,0008,0011,0915.9,+20.4,052,0089,1597649809 00,0005,0007,0915.5,+20.2,054,0098,1597650109 00,0004,0006,0915.8,+20.4,053,0094,1597650409 00,0008,0011,0915.6,+20.7,052,0105,1597650709 00,0005,0007,0915.7,+20.3,053,0105,1597651009 00,0004,0006,0916.5,+20.3,053,0091,1597651309 00,0004,0006,0916.5,+20.1,054,0103,1597651609 00,0005,0007,0915.6,+19.3,057,0098,1597651909 00,0004,0006,0915.3,+21.3,049,0097,1597652209 00,0004,0006,0915.7,+20.4,051,0114,1597652509 00,0004,0006,0915.2,+22.0,050,0092,1597652809 00,0004,0006,0915.6,+21.0,047,0107,1597653109 00,0004,0006,0915.5,+20.7,049,0104,1597653409 00,0004,0006,0915.4,+20.8,047,0081,1597653709 00,0004,0006,0915.4,+20.7,050,0091,1597654009 00,0005,0007,0915.2,+20.9,049,0097,1597654309 00,0005,0007,0915.2,+21.5,048,0107,1597654609 00,0005,0007,0915.5,+20.7,051,0087,1597654909 00,0005,0007,0915.3,+20.9,049,0085,1597655209 00,0005,0007,0916.1,+20.1,052,0092,1597655509 00,0005,0007,0916.2,+19.3,054,0101,1597655809 00,0006,0008,0915.7,+19.9,053,0098,1597656109 00,0003,0005,0915.5,+21.4,049,0105,1597656409 00,0006,0008,0915.3,+20.5,051,0098,1597656709 00,0005,0007,0915.4,+21.8,048,0099,1597657009 00,0004,0006,0915.4,+21.2,048,0079,1597657310 00,0005,0007,0915.8,+21.2,047,0104,1597657609 00,0004,0006,0915.4,+21.3,049,0100,1597657913 00,0004,0006,0915.7,+20.8,047,0098,1597658209 00,0008,0011,0915.4,+21.4,046,0099,1597658509 00,0004,0006,0915.7,+20.4,049,0092,1597658809 00,0004,0006,0915.1,+21.9,045,0098,1597659109 00,0005,0007,0915.9,+21.2,046,0113,1597659409 00,0004,0006,0915.1,+22.7,042,0114,1597659709 00,0004,0006,0915.3,+21.7,044,0093,1597660010 00,0004,0006,0915.1,+22.8,042,0111,1597660310 00,0004,0006,0914.9,+21.5,043,0090,1597660610 00,0004,0006,0915.1,+23.5,038,0116,1597661210 00,0005,0007,0915.0,+21.9,042,0110,1597661510 00,0004,0006,0914.8,+23.2,038,0103,1597661810 00,0005,0007,0914.6,+23.9,037,0104,1597662111 00,0003,0005,0915.5,+21.9,041,0109,1597662410 00,0005,0007,0914.7,+22.6,040,0106,1597662710 00,0004,0006,0914.8,+23.8,038,0086,1597663009 00,0004,0006,0914.9,+23.1,039,0105,1597663309 00,0004,0006,0914.8,+23.4,039,0092,1597663610 00,0004,0006,0914.6,+23.6,037,0104,1597663910 00,0003,0005,0914.9,+23.5,037,0112,1597664210 00,0005,0007,0914.7,+23.8,037,0110,1597664510 00,0004,0006,0915.2,+23.9,037,0089,1597664810 00,0004,0006,0915.4,+22.5,039,0094,1597665110 00,0005,0007,0915.2,+21.7,041,0091,1597665410 00,0004,0006,0914.8,+23.8,037,0109,1597665710 00,0004,0006,0914.4,+22.3,038,0117,1597666010 00,0006,0008,0914.6,+23.9,035,0098,1597666310 00,0005,0007,0915.0,+23.4,036,0108,1597666619 00,0004,0006,0914.5,+22.9,036,0097,1597667511 00,0003,0005,0914.6,+23.6,035,0104,1597667810 00,0004,0006,0914.6,+23.8,035,0108,1597668110 00,0003,0005,0914.6,+23.8,034,0105,1597668412 00,0005,0007,0914.3,+23.8,034,0093,1597668710 00,0004,0006,0914.4,+23.5,035,0096,1597669011 00,0004,0006,0914.8,+23.8,034,0095,1597669310 00,0004,0006,0914.5,+23.7,034,0097,1597669610 00,0006,0008,0914.9,+23.4,034,0113,1597669910 00,0006,0008,0914.6,+23.7,034,0098,1597670210 00,0007,0010,0914.5,+23.8,033,0094,1597670510 00,0005,0007,0914.5,+23.6,034,0109,1597671110 00,0005,0007,0914.4,+23.7,033,0109,1597671410 00,0004,0006,0914.7,+23.6,034,0091,1597671710 00,0004,0006,0914.6,+23.7,034,0091,1597672310 00,0003,0005,0914.7,+23.8,034,0090,1597672610 00,0005,0007,0914.7,+23.3,036,0084,1597672910 00,0005,0007,0914.9,+23.1,037,0118,1597673510 00,0003,0005,0914.5,+22.9,038,0082,1597673810 00,0004,0006,0914.8,+22.8,037,0118,1597674110 00,0003,0005,0914.1,+22.7,038,0103,1597674410 00,0003,0005,0914.6,+23.2,036,0105,1597674711 00,0004,0006,0914.2,+23.7,036,0099,1597675010 00,0004,0006,0914.6,+23.3,036,0102,1597675310 00,0002,0003,0914.6,+22.9,037,0101,1597675610 00,0004,0006,0914.5,+23.3,037,0092,1597675910 00,0004,0006,0914.5,+23.6,036,0090,1597676210 00,0006,0008,0914.5,+22.3,039,0099,1597676510 00,0004,0006,0914.4,+22.6,038,0096,1597676810 00,0003,0005,0914.3,+22.4,039,0103,1597677110 00,0004,0006,0914.1,+23.0,038,0081,1597677410 00,0002,0003,0914.3,+22.4,038,0104,1597677710 00,0004,0006,0914.1,+22.7,037,0113,1597678010 00,0003,0005,0914.5,+21.8,039,0108,1597678310 00,0002,0003,0914.2,+22.2,040,0106,1597678610 00,0003,0005,0914.0,+21.8,042,0104,1597678910 00,0002,0003,0914.3,+22.0,042,0101,1597679210 00,0002,0003,0914.2,+21.5,044,0118,1597679510 00,0003,0005,0914.1,+21.1,046,0100,1597679810 00,0003,0005,0914.3,+21.2,046,0082,1597680110 00,0002,0003,0914.1,+21.1,046,0107,1597680410 00,0003,0005,0914.3,+21.1,045,0094,1597680712 00,0008,0011,0914.3,+20.4,047,0100,1597681010 00,0004,0006,0914.5,+20.2,047,0107,1597681310 00,0002,0003,0914.5,+19.7,048,0127,1597681610 00,0003,0005,0914.4,+19.8,047,0109,1597681910 00,0002,0003,0914.3,+19.7,047,0091,1597682210 00,0004,0006,0914.6,+19.5,047,0085,1597682510 00,0003,0005,0914.3,+19.6,047,0116,1597682810 00,0004,0006,0914.3,+19.3,047,0091,1597683110 00,0003,0005,0914.4,+19.5,047,0089,1597683410 00,0004,0006,0914.5,+18.7,050,0096,1597683710 00,0003,0005,0914.8,+18.4,051,0092,1597684010 00,0002,0003,0914.8,+18.4,050,0108,1597684310 00,0003,0005,0914.7,+18.0,052,0103,1597684610 00,0003,0005,0914.8,+17.7,053,0105,1597684910 00,0003,0005,0914.7,+17.6,054,0096,1597685210 00,0003,0005,0914.6,+17.6,054,0087,1597685510 00,0003,0005,0914.6,+17.6,054,0094,1597685810 00,0002,0003,0914.7,+17.4,055,0099,1597686110 00,0002,0003,0914.7,+17.5,055,0090,1597686410 00,0002,0003,0914.8,+17.1,057,0085,1597686710 00,0004,0006,0914.8,+17.2,057,0091,1597687010 00,0005,0007,0914.9,+17.0,058,0088,1597687310 00,0003,0005,0914.9,+17.0,058,0103,1597687610 00,0004,0006,0914.9,+16.9,058,0091,1597687910 00,0003,0005,0914.7,+16.9,059,0101,1597688210 00,0003,0005,0915.1,+17.0,058,0112,1597688510 00,0002,0003,0914.9,+16.8,059,0100,1597688810 00,0002,0003,0915.1,+16.8,059,0129,1597689110 00,0003,0005,0915.1,+16.6,060,0111,1597689410 00,0004,0006,0915.2,+16.7,060,0085,1597689710 00,0003,0005,0915.0,+16.5,061,0098,1597690010 00,0003,0005,0915.1,+16.5,061,0101,1597690310 00,0003,0005,0915.1,+16.6,061,0107,1597690610 00,0003,0005,0915.0,+16.4,063,0094,1597690910 00,0003,0005,0915.1,+16.3,064,0092,1597691210 00,0003,0005,0915.2,+16.3,065,0104,1597691510 00,0003,0005,0915.0,+16.3,065,0106,1597691810 00,0003,0005,0915.1,+16.1,066,0091,1597692110 00,0004,0006,0915.4,+16.1,066,0127,1597692410 00,0003,0005,0915.3,+16.0,066,0099,1597692710 00,0003,0005,0915.1,+16.2,066,0112,1597693010 00,0004,0006,0915.1,+16.1,067,0114,1597693311 00,0004,0006,0915.3,+16.0,067,0090,1597693610 00,0004,0006,0915.2,+16.0,067,0122,1597693910 00,0004,0006,0915.1,+15.8,068,0103,1597694210 00,0004,0006,0915.3,+15.6,069,0087,1597694510 00,0004,0006,0915.1,+15.3,071,0095,1597694810 00,0004,0006,0914.8,+15.5,070,0082,1597695110 00,0004,0006,0915.2,+15.2,071,0104,1597695410 00,0005,0007,0915.4,+15.0,073,0090,1597695710 00,0004,0006,0915.2,+15.2,071,0087,1597696011 00,0004,0006,0915.3,+14.8,073,0094,1597696311 00,0003,0005,0915.2,+14.8,073,0096,1597696611 00,0005,0007,0915.1,+15.1,071,0094,1597696914 00,0005,0007,0915.1,+15.0,071,0101,1597697211 00,0003,0005,0915.1,+14.8,071,0094,1597697511 00,0003,0005,0915.2,+14.9,071,0111,1597697811 00,0004,0006,0915.0,+14.8,071,0099,1597698111 00,0003,0005,0915.0,+14.8,071,0100,1597698411 00,0005,0007,0915.1,+15.2,069,0101,1597698711 00,0004,0006,0915.1,+15.0,069,0081,1597699010 00,0003,0005,0915.1,+15.1,066,0096,1597699311 00,0005,0007,0915.1,+15.1,066,0080,1597699611 00,0005,0007,0915.1,+15.1,065,0096,1597699911 00,0003,0005,0915.1,+15.1,067,0084,1597700211 00,0004,0006,0914.9,+15.1,066,0083,1597700511 00,0003,0005,0914.6,+15.2,066,0112,1597700811 00,0006,0008,0914.5,+15.2,068,0105,1597701111 00,0004,0006,0914.6,+15.2,070,0101,1597701411 00,0004,0006,0914.7,+15.3,071,0104,1597701711 00,0004,0006,0914.6,+15.7,071,0102,1597702011 00,0005,0007,0914.6,+15.2,072,0100,1597702311 00,0004,0006,0914.5,+15.3,072,0098,1597702611 00,0006,0008,0914.5,+15.2,072,0087,1597702911 00,0007,0010,0914.6,+15.1,073,0106,1597703211 00,0004,0006,0914.7,+15.2,073,0094,1597703511 00,0004,0006,0914.5,+14.8,073,0090,1597703811 00,0004,0006,0914.6,+14.8,073,0099,1597704111 00,0005,0007,0914.5,+15.1,073,0111,1597704411 00,0004,0006,0914.4,+15.1,073,0090,1597704711 00,0004,0006,0914.6,+14.9,074,0099,1597705011 00,0006,0008,0914.4,+14.8,074,0089,1597705311 00,0005,0007,0914.4,+14.7,075,0095,1597705611 00,0005,0007,0914.6,+14.9,076,0093,1597705911 00,0007,0010,0914.6,+15.0,076,0091,1597706211 00,0005,0007,0914.4,+14.9,076,0101,1597706511 00,0004,0006,0914.6,+14.9,077,0097,1597706811 00,0005,0007,0914.2,+15.1,077,0106,1597707111 00,0005,0007,0914.4,+14.9,076,0080,1597707411 00,0004,0006,0914.2,+15.1,075,0103,1597707711 00,0005,0007,0914.4,+15.1,077,0101,1597708011 00,0005,0007,0914.1,+15.0,077,0095,1597708311 00,0006,0008,0914.1,+15.0,078,0106,1597708611 00,0007,0010,0914.0,+15.2,076,0116,1597708911 00,0005,0007,0913.9,+15.1,077,0091,1597709211 00,0006,0008,0914.0,+15.0,077,0104,1597709511 00,0006,0008,0913.6,+14.9,077,0100,1597709811 00,0005,0007,0913.8,+14.8,075,0105,1597710111 00,0004,0006,0913.8,+14.9,075,0095,1597710411 00,0004,0006,0913.8,+14.9,076,0102,1597710711 00,0004,0006,0913.7,+15.0,077,0089,1597711011 00,0007,0010,0913.9,+15.0,075,0102,1597711311 00,0003,0005,0913.5,+15.2,075,0096,1597711611 00,0005,0007,0913.4,+15.0,078,0117,1597711911 00,0007,0010,0913.5,+15.1,077,0093,1597712211 00,0006,0008,0913.3,+14.9,078,0096,1597712511 00,0006,0008,0913.2,+14.9,076,0098,1597712811 00,0008,0011,0913.4,+14.7,076,0101,1597713111 00,0005,0007,0913.4,+14.9,076,0102,1597713411 00,0005,0007,0913.5,+15.0,075,0094,1597713711 00,0006,0008,0913.3,+15.0,077,0119,1597714011 00,0006,0008,0913.1,+14.8,076,0091,1597714311 00,0005,0007,0913.1,+14.8,075,0103,1597714611 00,0004,0006,0913.0,+14.8,076,0096,1597714911 00,0005,0007,0913.0,+14.9,077,0094,1597715211 00,0005,0007,0913.0,+14.9,077,0082,1597715511 00,0005,0007,0913.0,+14.9,077,0089,1597715811 00,0004,0006,0913.1,+14.9,077,0097,1597716111 00,0005,0007,0913.0,+14.6,078,0100,1597716411 00,0005,0007,0913.0,+14.5,078,0095,1597716711 00,0005,0007,0913.0,+14.5,080,0099,1597717011 00,0007,0010,0913.1,+14.6,080,0100,1597717311 00,0004,0006,0913.1,+14.6,080,0080,1597717611 00,0005,0007,0913.2,+14.5,080,0098,1597717911 00,0005,0007,0913.1,+14.6,080,0094,1597718211 00,0006,0008,0912.8,+14.3,081,0103,1597718511 00,0006,0008,0913.0,+14.0,083,0086,1597718811 00,0006,0008,0912.8,+14.1,082,0113,1597719111 00,0005,0007,0912.8,+14.3,081,0097,1597719411 00,0006,0008,0912.9,+14.3,081,0087,1597719711 00,0005,0007,0912.8,+14.2,082,0096,1597720011 00,0005,0007,0913.0,+14.4,081,0096,1597720311 00,0005,0007,0913.0,+14.4,081,0088,1597720611 00,0006,0008,0912.9,+14.6,080,0095,1597720911 00,0005,0007,0912.9,+14.2,082,0102,1597721211 00,0007,0010,0913.0,+14.4,081,0089,1597721511 00,0004,0006,0913.0,+14.1,082,0092,1597721811 00,0005,0007,0912.9,+14.1,082,0105,1597722111 00,0008,0011,0913.0,+14.4,080,0094,1597722411 00,0005,0007,0913.0,+14.5,080,0094,1597722711 00,0005,0007,0913.1,+14.5,080,0096,1597723011 00,0005,0007,0912.7,+14.9,078,0109,1597723311 00,0004,0006,0912.8,+15.5,076,0103,1597723611 00,0007,0010,0912.7,+15.9,074,0104,1597723911 00,0009,0012,0912.9,+15.9,074,0099,1597724211 00,0008,0011,0912.6,+16.2,071,0097,1597724511 00,0007,0010,0912.4,+16.5,067,0098,1597724811 00,0004,0006,0912.8,+16.6,066,0100,1597725111 00,0005,0007,0912.5,+17.3,062,0115,1597725411 00,0005,0007,0912.4,+17.7,060,0106,1597725711 00,0004,0006,0912.2,+17.6,060,0095,1597726011 00,0002,0003,0912.3,+19.8,029,0084,1597726312 00,0005,0007,0912.2,+19.5,043,0095,1597726611 00,0003,0005,0912.6,+20.0,048,0101,1597726911 00,0003,0005,0912.5,+19.6,054,0096,1597727211 00,0004,0006,0912.2,+18.3,060,0111,1597727511 00,0004,0006,0912.3,+17.5,065,0101,1597727811 00,0004,0006,0912.5,+18.1,064,0095,1597728111 00,0004,0006,0912.2,+18.4,063,0096,1597728411 00,0004,0006,0912.0,+18.1,064,0094,1597728712 00,0004,0006,0911.9,+18.6,061,0090,1597729011 00,0003,0005,0911.7,+18.8,061,0088,1597729312 00,0004,0006,0912.0,+18.8,061,0085,1597729612 00,0002,0003,0912.1,+19.0,061,0084,1597729912 00,0005,0007,0912.0,+18.3,062,0114,1597730211 00,0003,0005,0911.8,+19.1,059,0080,1597730511 00,0005,0007,0911.9,+19.8,058,0106,1597730812 00,0005,0007,0911.7,+20.3,054,0100,1597731111 00,0004,0006,0912.1,+20.5,053,0102,1597731411 00,0004,0006,0911.8,+20.7,054,0095,1597731711 00,0004,0006,0911.9,+21.7,048,0105,1597732015 00,0006,0008,0911.9,+20.7,047,0093,1597732312 00,0003,0005,0912.0,+21.3,046,0097,1597732612 00,0003,0005,0912.2,+20.6,051,0093,1597732912 00,0003,0005,0911.9,+20.4,050,0089,1597733212 00,0004,0006,0911.9,+20.8,051,0112,1597733512 00,0004,0006,0911.7,+19.5,055,0100,1597733812 00,0004,0006,0912.0,+20.6,049,0114,1597734112 00,0004,0006,0912.1,+20.9,050,0105,1597734412 00,0006,0008,0911.8,+21.0,049,0103,1597734712 00,0004,0006,0911.8,+21.0,043,0100,1597735013 00,0004,0006,0911.6,+21.0,046,0092,1597735312 00,0003,0005,0911.6,+21.3,037,0119,1597735612 00,0003,0005,0911.6,+21.5,032,0112,1597735912 00,0004,0006,0911.6,+22.0,029,0098,1597736212 00,0005,0007,0911.9,+21.6,034,0112,1597736512 00,0003,0005,0911.7,+22.0,035,0101,1597736812 00,0003,0005,0912.0,+21.2,035,0099,1597737112 00,0005,0007,0911.7,+22.1,032,0108,1597737412 00,0003,0005,0911.4,+21.8,033,0112,1597737712 00,0003,0005,0911.8,+22.3,034,0090,1597738012 00,0003,0005,0911.6,+22.6,032,0102,1597738312 00,0005,0007,0911.4,+21.7,035,0093,1597738612 00,0004,0006,0911.5,+22.9,031,0103,1597738912 00,0007,0010,0911.6,+21.8,033,0104,1597739212 00,0004,0006,0911.4,+22.2,033,0091,1597739513 00,0004,0006,0911.7,+21.4,037,0096,1597739812 00,0005,0007,0911.8,+21.9,037,0102,1597740112 00,0005,0007,0911.6,+21.9,036,0118,1597740412 00,0008,0011,0911.9,+21.7,037,0093,1597740712 00,0003,0005,0911.9,+22.8,034,0099,1597741012 00,0003,0005,0911.7,+23.4,033,0093,1597741312 00,0004,0006,0912.1,+21.8,036,0095,1597741612 00,0003,0005,0911.6,+22.9,034,0097,1597741912 00,0004,0006,0911.7,+22.7,033,0091,1597742212 00,0004,0006,0911.8,+22.4,033,0115,1597742512 00,0008,0011,0911.8,+23.4,031,0094,1597742812 00,0003,0005,0911.6,+22.2,034,0118,1597743112 00,0005,0007,0911.6,+21.8,034,0104,1597743412 00,0004,0006,0911.5,+22.9,034,0095,1597743712 00,0004,0006,0911.9,+23.1,033,0104,1597744012 00,0003,0005,0911.8,+22.4,034,0117,1597744312 00,0003,0005,0911.9,+22.8,033,0094,1597744612 00,0004,0006,0911.7,+22.7,033,0095,1597744912 00,0004,0006,0911.5,+23.2,032,0104,1597745212 00,0005,0007,0911.6,+23.4,031,0110,1597745512 00,0005,0007,0911.5,+22.9,033,0106,1597745812 00,0003,0005,0911.6,+23.5,032,0104,1597746112 00,0004,0006,0911.4,+23.8,031,0090,1597746412 00,0003,0005,0911.2,+24.3,031,0090,1597746712 00,0004,0006,0911.3,+24.4,030,0090,1597747012 00,0005,0007,0911.4,+23.3,032,0096,1597747312 00,0003,0005,0911.5,+23.2,031,0076,1597747612 00,0003,0005,0911.4,+23.2,032,0079,1597747912 00,0003,0005,0911.3,+23.4,031,0100,1597748212 00,0003,0005,0911.3,+23.6,031,0106,1597748512 00,0003,0005,0911.4,+23.4,031,0110,1597748812 00,0004,0006,0911.3,+24.4,029,0082,1597749112 00,0004,0006,0911.0,+24.2,029,0115,1597749412 00,0004,0006,0911.1,+23.6,030,0102,1597749712 00,0003,0005,0911.2,+23.8,029,0108,1597750012 00,0003,0005,0911.1,+24.9,029,0114,1597750312 00,0003,0005,0911.1,+24.3,030,0110,1597750612 00,0003,0005,0911.2,+24.7,029,0094,1597750912 00,0002,0003,0911.3,+24.6,029,0089,1597751212 00,0004,0006,0911.1,+23.9,031,0091,1597751512 00,0003,0005,0911.1,+24.3,030,0100,1597751812 00,0003,0005,0911.0,+24.8,029,0102,1597752112 00,0003,0005,0910.8,+24.8,028,0107,1597752412 00,0003,0005,0910.7,+25.5,026,0110,1597752712 00,0012,0016,0911.0,+24.0,029,0106,1597753012 00,0003,0005,0910.9,+24.6,028,0109,1597753312 00,0004,0006,0910.7,+24.8,027,0105,1597753612 00,0003,0005,0910.7,+24.4,028,0109,1597753912 00,0004,0006,0910.6,+25.3,026,0109,1597754212 00,0003,0005,0910.8,+24.4,027,0110,1597754512 00,0003,0005,0910.3,+24.8,026,0107,1597754812 00,0002,0003,0910.7,+25.3,025,0111,1597755112 00,0003,0005,0910.4,+24.1,027,0105,1597755412 00,0002,0003,0910.7,+25.0,024,0104,1597755712 00,0002,0003,0910.6,+24.5,025,0110,1597756012 00,0004,0006,0910.3,+24.4,024,0108,1597756312 00,0003,0005,0910.4,+25.2,023,0115,1597756612 00,0007,0010,0910.7,+24.9,023,0109,1597756912 00,0002,0003,0910.6,+24.5,023,0109,1597757212 00,0002,0003,0910.2,+24.6,023,0130,1597757512 00,0001,0002,0910.5,+25.2,024,0125,1597757812 00,0003,0005,0910.8,+24.1,025,0077,1597758112 00,0002,0003,0910.5,+24.2,024,0095,1597758412 00,0002,0003,0910.4,+25.0,025,0101,1597758712 00,0003,0005,0910.3,+25.1,024,0097,1597759012 00,0002,0003,0910.1,+24.7,026,0108,1597759312 00,0003,0005,0910.3,+24.5,026,0079,1597759612 00,0002,0003,0910.4,+24.8,027,0110,1597759912 00,0002,0003,0910.0,+24.6,027,0094,1597760212 00,0002,0003,0910.4,+24.9,026,0111,1597760512 00,0002,0003,0910.0,+25.1,027,0088,1597760813 00,0002,0003,0910.3,+25.1,027,0110,1597761113 00,0003,0005,0910.0,+24.5,029,0086,1597761413 00,0003,0005,0910.0,+25.0,028,0098,1597761713 00,0001,0002,0909.9,+24.6,029,0106,1597762012 00,0001,0002,0910.2,+24.7,029,0105,1597762313 00,0004,0006,0910.0,+24.2,030,0095,1597762612 00,0002,0003,0910.1,+24.6,029,0123,1597762912 00,0003,0005,0909.9,+24.6,029,0104,1597763212 00,0002,0003,0910.0,+24.5,029,0109,1597763512 00,0002,0003,0910.2,+23.8,030,0114,1597763812 00,0002,0003,0910.1,+24.1,030,0111,1597764112 00,0003,0005,0910.2,+24.1,029,0096,1597764413 00,0007,0010,0910.4,+24.0,029,0093,1597764713 00,0002,0003,0910.0,+23.8,030,0097,1597765013 00,0003,0005,0910.0,+23.7,030,0090,1597765313 00,0002,0003,0910.2,+23.5,030,0089,1597765613 00,0002,0003,0910.3,+23.4,031,0106,1597765913 00,0002,0003,0910.6,+22.9,031,0098,1597766213 00,0007,0010,0910.3,+23.4,030,0109,1597766513 00,0002,0003,0910.5,+22.5,031,0097,1597766813 00,0002,0003,0910.4,+22.7,031,0109,1597767113 00,0003,0005,0910.1,+22.3,032,0106,1597767413 00,0008,0011,0910.8,+22.3,032,0098,1597767713 00,0002,0003,0910.9,+22.0,032,0097,1597768013 00,0002,0003,0910.7,+22.6,030,0108,1597768313 00,0002,0003,0910.6,+21.8,031,0108,1597768613 00,0002,0003,0910.5,+21.9,031,0102,1597768913 00,0003,0005,0910.6,+21.0,033,0102,1597769213 00,0005,0007,0910.6,+20.9,033,0083,1597769513 00,0002,0003,0911.0,+20.3,035,0115,1597769813 00,0004,0006,0910.6,+20.1,035,0098,1597770113 00,0002,0003,0910.8,+20.2,035,0088,1597770413 00,0002,0003,0910.7,+19.7,037,0114,1597770713 00,0003,0005,0910.8,+19.6,038,0081,1597771013 00,0003,0005,0910.8,+19.3,039,0104,1597771313 00,0003,0005,0910.8,+18.8,041,0108,1597771613 00,0003,0005,0910.5,+18.9,040,0091,1597771913 00,0002,0003,0910.7,+18.9,040,0103,1597772213 00,0002,0003,0910.7,+18.8,041,0098,1597772513 00,0002,0003,0910.7,+19.3,039,0109,1597772813 00,0003,0005,0910.7,+19.3,039,0102,1597773113 00,0003,0005,0911.0,+19.4,039,0102,1597773413 00,0003,0005,0911.0,+19.1,040,0081,1597773713 00,0005,0007,0911.1,+18.7,042,0101,1597774017 00,0003,0005,0911.2,+19.0,042,0091,1597774313 00,0002,0003,0910.8,+18.7,042,0093,1597774613 00,0002,0003,0911.1,+18.9,042,0100,1597774913 00,0003,0005,0910.8,+19.2,041,0121,1597775213 00,0003,0005,0911.1,+19.3,040,0082,1597775513 00,0003,0005,0911.3,+19.0,042,0101,1597775813 00,0002,0003,0911.3,+19.0,041,0108,1597776113 00,0003,0005,0910.8,+19.2,041,0100,1597776413 00,0006,0008,0910.9,+19.1,041,0086,1597776713 00,0003,0005,0911.2,+18.9,042,0081,1597777013 00,0003,0005,0910.9,+19.0,042,0102,1597777313 00,0002,0003,0910.8,+19.0,042,0098,1597777613 00,0003,0005,0910.6,+19.0,042,0114,1597777913 00,0003,0005,0910.8,+19.3,041,0099,1597778213 00,0003,0005,0910.7,+19.2,041,0089,1597778513 00,0003,0005,0911.0,+19.3,041,0093,1597778813 00,0003,0005,0910.8,+18.4,044,0101,1597779113 00,0004,0006,0910.8,+18.0,046,0117,1597779413 00,0007,0010,0910.8,+17.9,046,0110,1597779713 00,0003,0005,0910.4,+17.9,046,0097,1597780013 00,0003,0005,0910.5,+18.2,045,0097,1597780313 00,0003,0005,0910.5,+18.3,045,0096,1597780613 00,0003,0005,0910.9,+18.2,045,0089,1597780913 00,0003,0005,0910.6,+17.1,049,0094,1597781213 00,0003,0005,0911.0,+17.3,048,0106,1597781513 00,0003,0005,0910.9,+17.5,048,0114,1597781813 00,0004,0006,0910.8,+17.4,048,0114,1597782113 00,0004,0006,0910.8,+17.5,047,0100,1597782413 00,0003,0005,0910.9,+17.4,048,0105,1597782713 00,0002,0003,0911.0,+17.4,047,0093,1597783013 00,0002,0003,0910.8,+17.2,048,0115,1597783313 00,0002,0003,0911.0,+17.3,048,0091,1597783613 00,0003,0005,0910.7,+16.9,049,0095,1597783913 00,0003,0005,0911.2,+16.6,050,0092,1597784213 00,0003,0005,0911.1,+16.4,052,0100,1597784513 00,0003,0005,0911.2,+16.2,053,0104,1597784813 00,0003,0005,0911.0,+16.5,054,0114,1597785113 00,0003,0005,0911.0,+16.4,054,0094,1597785413 00,0003,0005,0911.2,+16.2,056,0110,1597785713 00,0006,0008,0910.8,+15.9,058,0091,1597786013 00,0004,0006,0911.0,+15.8,057,0111,1597786313 00,0004,0006,0910.7,+15.9,056,0115,1597786613 00,0003,0005,0910.7,+16.0,058,0091,1597786913 00,0007,0010,0910.6,+16.0,059,0109,1597787213 00,0004,0006,0910.8,+16.1,059,0089,1597787513 00,0004,0006,0910.7,+15.9,060,0108,1597787813 00,0005,0007,0910.9,+16.1,061,0088,1597788113 00,0004,0006,0910.4,+16.1,060,0099,1597788413 00,0004,0006,0910.4,+16.3,057,0101,1597788713 00,0005,0007,0910.3,+16.2,054,0085,1597789013 00,0003,0005,0910.6,+16.4,052,0101,1597789313 00,0003,0005,0910.5,+16.8,052,0096,1597789613 00,0002,0003,0910.6,+16.6,054,0108,1597789913 00,0003,0005,0910.6,+16.7,054,0099,1597790213 00,0004,0006,0910.5,+16.6,052,0093,1597790513 00,0002,0003,0910.4,+16.7,050,0080,1597790813 00,0003,0005,0910.3,+16.9,047,0102,1597791113 00,0002,0003,0910.5,+16.9,046,0121,1597791413 00,0004,0006,0910.7,+17.5,044,0090,1597791713 00,0003,0005,0910.3,+17.3,047,0119,1597792013 00,0003,0005,0910.6,+17.5,049,0103,1597792313 00,0003,0005,0910.5,+17.6,049,0088,1597792613 00,0003,0005,0910.4,+17.4,049,0108,1597792913 00,0003,0005,0910.2,+17.7,048,0094,1597793213 00,0003,0005,0910.4,+17.6,048,0096,1597793513 00,0002,0003,0910.3,+17.7,047,0089,1597793813 00,0004,0006,0910.5,+17.2,049,0095,1597794113 00,0004,0006,0910.3,+17.4,049,0097,1597794413 00,0002,0003,0910.4,+17.6,047,0086,1597794713 00,0003,0005,0910.1,+17.1,049,0086,1597795016 00,0003,0005,0909.9,+17.3,047,0091,1597795313 00,0002,0003,0910.1,+17.3,047,0099,1597795613 00,0002,0003,0910.0,+17.4,046,0101,1597795913 00,0003,0005,0909.8,+17.9,042,0099,1597796213 00,0002,0003,0909.8,+17.9,043,0093,1597796513 00,0003,0005,0910.0,+18.0,042,0115,1597796814 00,0002,0003,0910.0,+18.5,036,0096,1597797114 00,0002,0003,0910.1,+18.4,034,0103,1597797413 00,0001,0002,0910.0,+18.7,033,0111,1597797713 00,0002,0003,0910.1,+18.4,037,0080,1597798014 00,0002,0003,0909.8,+18.3,038,0100,1597798314 00,0003,0005,0909.9,+18.4,035,0118,1597798913 00,0002,0003,0909.7,+18.5,035,0102,1597799213 00,0004,0006,0909.7,+18.5,036,0101,1597799513 00,0003,0005,0909.6,+18.5,036,0105,1597799813 00,0002,0003,0909.7,+18.3,035,0105,1597800113 00,0002,0003,0909.1,+18.4,036,0100,1597800414 00,0003,0005,0909.2,+18.3,045,0094,1597800714 00,0004,0006,0909.2,+18.4,045,0098,1597801014 00,0002,0003,0909.1,+18.8,044,0091,1597801314 00,0006,0008,0909.4,+18.1,056,0086,1597801614 00,0005,0007,0909.3,+17.5,053,0100,1597801914 00,0005,0007,0909.2,+17.5,055,0119,1597802214 00,0004,0006,0909.3,+17.3,056,0081,1597802514 00,0003,0005,0909.2,+17.1,057,0122,1597802814 00,0004,0006,0909.1,+17.1,057,0108,1597803114 00,0004,0006,0909.3,+16.9,060,0116,1597803414 00,0004,0006,0909.2,+16.8,063,0097,1597803714 00,0006,0008,0908.8,+16.7,067,0091,1597804014 00,0010,0013,0909.3,+16.5,069,0096,1597804314 00,0006,0008,0909.3,+16.5,070,0105,1597804614 00,0005,0007,0909.1,+16.5,070,0115,1597804914 00,0006,0008,0909.0,+16.4,072,0089,1597805214 00,0006,0008,0909.1,+16.6,071,0110,1597805514 00,0007,0010,0909.0,+16.6,072,0097,1597805814 00,0006,0008,0909.0,+16.7,071,0107,1597806114 00,0008,0011,0909.0,+16.8,072,0096,1597806414 00,0007,0010,0908.9,+16.7,071,0105,1597806714 00,0008,0011,0909.0,+16.7,071,0109,1597807014 00,0008,0011,0909.1,+16.9,070,0105,1597807314 00,0008,0011,0909.0,+16.7,071,0113,1597807614 00,0007,0010,0908.9,+16.6,072,0106,1597807914 00,0011,0015,0909.0,+16.7,072,0106,1597808214 00,0008,0011,0909.0,+16.7,072,0092,1597808514 00,0006,0008,0908.7,+17.0,070,0095,1597808814 00,0006,0008,0909.0,+17.2,069,0105,1597809114 00,0007,0010,0908.7,+17.4,068,0109,1597809414 00,0007,0010,0908.7,+17.6,067,0091,1597809714 00,0007,0010,0908.8,+17.5,068,0090,1597810014 00,0007,0010,0908.8,+17.4,068,0094,1597810314 00,0005,0007,0908.7,+17.4,068,0122,1597810614 00,0006,0008,0908.9,+17.5,067,0108,1597810914 00,0005,0007,0909.0,+17.5,067,0098,1597811214 00,0006,0008,0908.4,+17.6,067,0094,1597811514 00,0007,0010,0908.9,+17.8,065,0109,1597811814 00,0006,0008,0909.0,+17.9,066,0109,1597812114 00,0006,0008,0908.6,+17.8,067,0087,1597812414 00,0005,0007,0908.8,+17.8,067,0105,1597812714 00,0007,0010,0909.0,+17.6,068,0093,1597813014 00,0007,0010,0908.9,+17.6,068,0098,1597813314 00,0007,0010,0908.6,+17.7,068,0096,1597813614 00,0008,0011,0908.2,+18.2,066,0104,1597813914 00,0007,0010,0907.9,+19.3,062,0108,1597814214 00,0007,0010,0908.4,+19.2,061,0112,1597814514 00,0006,0008,0908.6,+19.1,061,0098,1597814814 00,0010,0013,0908.8,+19.4,061,0088,1597815114 00,0006,0008,0908.1,+19.3,062,0105,1597815414 00,0006,0008,0908.4,+20.2,058,0110,1597815714 00,0006,0008,0908.1,+20.2,058,0091,1597816014 00,0006,0008,0907.9,+20.3,057,0108,1597816314 00,0008,0011,0908.2,+20.3,058,0100,1597816614 00,0007,0010,0908.0,+19.9,059,0110,1597816914 00,0007,0010,0907.9,+20.1,058,0089,1597817214 00,0005,0007,0908.0,+20.5,056,0098,1597817514 00,0005,0007,0907.8,+20.8,056,0110,1597817814 00,0010,0013,0908.1,+21.0,055,0110,1597818114 00,0005,0007,0909.0,+19.8,059,0082,1597823214 00,0007,0010,0909.1,+20.1,059,0099,1597823514 00,0006,0008,0909.0,+20.2,059,0100,1597823814 00,0005,0007,0908.0,+21.5,055,0086,1597824114 00,0005,0007,0908.8,+22.5,051,0104,1597824414 00,0005,0007,0908.8,+22.0,053,0105,1597824714 00,0011,0015,0908.9,+21.7,053,0103,1597825014 00,0006,0008,0908.9,+21.3,054,0116,1597825314 00,0007,0010,0908.5,+21.1,055,0098,1597825614 00,0006,0008,0908.9,+20.9,054,0089,1597825914 00,0008,0011,0909.0,+22.1,051,0107,1597826214 00,0007,0010,0909.0,+21.8,052,0106,1597826514 00,0007,0010,0908.8,+22.1,052,0103,1597826814 00,0006,0008,0908.9,+21.8,053,0095,1597827114 00,0007,0010,0909.1,+21.4,055,0118,1597827414 00,0005,0007,0909.1,+21.2,056,0118,1597827715 00,0007,0010,0909.1,+20.8,057,0089,1597828014 00,0007,0010,0909.1,+20.6,059,0094,1597828314 00,0007,0010,0909.1,+21.1,057,0095,1597828614 00,0007,0010,0909.3,+20.2,060,0109,1597828914 00,0007,0010,0909.4,+20.4,060,0097,1597829214 00,0008,0011,0909.4,+20.2,061,0094,1597829514 00,0006,0008,0909.5,+19.9,062,0087,1597829814 00,0005,0007,0909.3,+19.7,063,0089,1597830114 00,0006,0008,0909.1,+19.7,064,0117,1597830414 00,0005,0007,0909.1,+19.5,064,0106,1597830714 00,0007,0010,0909.1,+19.1,066,0105,1597831014 00,0006,0008,0909.1,+19.1,066,0100,1597831314 00,0005,0007,0909.2,+19.0,066,0127,1597831614 00,0005,0007,0909.2,+18.9,067,0103,1597831914 00,0007,0010,0909.3,+18.4,072,0102,1597832214 00,0006,0008,0909.4,+18.2,073,0106,1597832514 00,0010,0013,0909.1,+18.0,074,0095,1597832815 00,0006,0008,0909.3,+18.0,075,0109,1597833115 00,0007,0010,0909.1,+17.9,075,0109,1597833424 00,0007,0010,0909.1,+17.9,074,0111,1597833715 00,0006,0008,0908.5,+18.5,072,0089,1597834015 00,0006,0008,0908.6,+18.8,069,0095,1597834315 00,0006,0008,0908.9,+19.5,065,0108,1597834914 00,0006,0008,0908.9,+19.4,066,0112,1597835214 00,0009,0012,0908.8,+19.4,062,0104,1597835515 00,0006,0008,0908.7,+20.1,057,0109,1597835815 00,0006,0008,0908.3,+20.6,055,0121,1597836114 00,0007,0010,0908.0,+21.5,053,0113,1597836415 00,0006,0008,0907.7,+22.4,047,0115,1597836715 00,0006,0008,0908.4,+22.1,048,0101,1597837015 00,0005,0007,0908.3,+22.4,048,0116,1597837315 00,0005,0007,0908.2,+22.9,046,0089,1597837615 00,0005,0007,0907.9,+23.0,048,0105,1597837915 00,0006,0008,0908.6,+21.9,050,0095,1597838215 00,0006,0008,0908.2,+23.2,047,0110,1597838515 00,0005,0007,0908.3,+23.2,048,0101,1597838815 00,0007,0010,0908.5,+22.7,051,0109,1597839115 00,0007,0010,0908.2,+22.2,052,0099,1597839415 00,0005,0007,0908.7,+21.9,055,0098,1597839715 00,0005,0007,0908.0,+22.4,053,0097,1597840016 00,0008,0011,0908.2,+22.9,052,0106,1597840315 00,0005,0007,0908.5,+21.9,053,0099,1597840615 00,0010,0013,0908.3,+21.8,053,0104,1597840915 00,0006,0008,0908.2,+22.0,053,0102,1597841215 00,0007,0010,0908.2,+22.2,055,0100,1597841515 00,0005,0007,0908.2,+22.5,053,0096,1597841815 00,0005,0007,0908.2,+22.2,052,0091,1597842115 00,0005,0007,0907.7,+22.0,052,0122,1597842415 00,0005,0007,0908.2,+22.1,051,0100,1597842715 00,0004,0006,0908.4,+21.6,051,0115,1597843015 00,0004,0006,0908.4,+21.1,052,0101,1597843315 00,0004,0006,0908.1,+21.3,052,0109,1597843615 00,0005,0007,0908.6,+20.7,054,0104,1597843915 00,0004,0006,0908.3,+20.9,053,0118,1597844215 00,0003,0005,0908.1,+20.9,054,0097,1597844515 00,0004,0006,0908.2,+21.0,054,0103,1597844815 00,0004,0006,0908.2,+20.6,053,0121,1597845115 00,0008,0011,0908.3,+20.6,052,0099,1597845415 00,0004,0006,0908.5,+20.4,052,0101,1597845715 00,0003,0005,0908.4,+20.2,054,0109,1597846015 00,0003,0005,0908.3,+19.9,057,0108,1597846315 00,0003,0005,0908.3,+19.5,062,0099,1597846915 00,0003,0005,0908.5,+19.5,062,0088,1597847215 00,0003,0005,0908.7,+19.5,063,0104,1597847515 00,0005,0007,0908.6,+19.3,064,0095,1597847815 00,0004,0006,0908.5,+18.9,069,0098,1597848115 00,0004,0006,0908.5,+18.5,070,0105,1597848415 00,0004,0006,0908.6,+18.5,071,0109,1597848715 00,0005,0007,0908.7,+18.6,070,0115,1597849015 00,0005,0007,0908.4,+18.8,070,0095,1597849315 00,0004,0006,0908.2,+19.0,069,0109,1597849615 00,0004,0006,0908.4,+19.2,068,0104,1597849915 00,0003,0005,0908.4,+19.2,067,0088,1597850215 00,0004,0006,0908.4,+19.2,069,0108,1597850515 00,0006,0008,0908.6,+19.2,067,0087,1597850815 00,0004,0006,0908.2,+19.1,066,0103,1597851115 00,0004,0006,0908.3,+19.0,068,0111,1597851415 00,0003,0005,0908.2,+19.1,065,0110,1597851715 00,0006,0008,0908.2,+19.1,066,0121,1597852015 00,0004,0006,0908.3,+19.1,066,0094,1597852315 00,0004,0006,0908.2,+19.1,064,0093,1597852615 00,0004,0006,0908.3,+18.9,066,0122,1597852915 00,0003,0005,0908.1,+19.0,063,0118,1597853215 00,0003,0005,0908.1,+19.0,062,0083,1597853515 00,0003,0005,0908.4,+19.1,061,0089,1597853815 00,0003,0005,0908.5,+18.9,063,0106,1597854115 00,0004,0006,0908.5,+18.8,063,0097,1597854415 00,0003,0005,0908.5,+18.8,062,0090,1597854715 00,0005,0007,0908.6,+18.8,063,0106,1597855015 00,0004,0006,0908.8,+18.7,063,0099,1597855315 00,0005,0007,0908.8,+18.7,063,0102,1597855615 00,0004,0006,0908.7,+18.5,064,0104,1597855915 00,0005,0007,0908.5,+18.5,064,0100,1597856215 00,0003,0005,0908.5,+18.4,064,0087,1597856515 00,0004,0006,0908.9,+18.3,064,0119,1597856815 00,0003,0005,0908.7,+18.4,064,0103,1597857115 00,0003,0005,0908.8,+18.4,064,0112,1597857415 00,0006,0008,0908.7,+18.4,064,0112,1597857715 00,0004,0006,0908.8,+18.3,065,0088,1597858015 00,0003,0005,0908.8,+18.4,064,0105,1597858315 00,0004,0006,0908.6,+18.5,063,0090,1597858615 00,0003,0005,0908.8,+18.6,062,0103,1597858915 00,0005,0007,0909.1,+18.7,061,0102,1597859215 00,0004,0006,0909.1,+18.8,061,0119,1597859515 00,0006,0008,0908.9,+18.6,062,0107,1597859815 00,0003,0005,0908.9,+18.7,062,0093,1597860115 00,0004,0006,0909.0,+18.8,061,0102,1597860415 00,0004,0006,0909.2,+18.8,064,0107,1597863115 00,0005,0007,0909.5,+18.6,066,0100,1597863415 00,0004,0006,0909.8,+18.3,069,0120,1597863715 00,0005,0007,0909.5,+18.2,070,0121,1597864015 00,0003,0005,0909.8,+18.0,072,0119,1597864315 00,0004,0006,0909.6,+17.8,074,0107,1597864615 00,0004,0006,0909.5,+17.2,077,0127,1597864915 00,0005,0007,0909.8,+17.1,078,0101,1597865216 00,0007,0010,0909.6,+16.9,081,0122,1597865515 00,0004,0006,0909.7,+17.1,080,0122,1597865816 00,0006,0008,0909.3,+16.9,081,0130,1597866116 00,0006,0008,0909.3,+16.8,081,0133,1597866415 00,0006,0008,0909.2,+16.8,082,0142,1597866715 00,0006,0008,0909.3,+16.7,082,0140,1597867015 00,0006,0008,0909.1,+16.7,083,0142,1597867315 00,0005,0007,0909.2,+16.8,082,0126,1597867615 00,0008,0011,0909.2,+16.9,082,0151,1597867915 00,0008,0011,0909.4,+16.6,083,0137,1597868215 00,0007,0010,0909.3,+16.6,083,0129,1597868525 00,0006,0008,0909.0,+16.6,082,0166,1597868816 00,0005,0007,0909.3,+16.5,082,0165,1597869116 00,0006,0008,0909.0,+16.6,081,0161,1597869416 00,0005,0007,0909.2,+16.4,080,0131,1597870017 00,0006,0008,0908.8,+16.4,080,0140,1597870316 00,0007,0010,0908.8,+16.5,078,0129,1597870616 00,0004,0006,0908.8,+16.6,077,0113,1597870916 00,0007,0010,0908.6,+16.8,075,0101,1597871516 00,0006,0008,0908.6,+16.4,077,0120,1597871816 00,0006,0008,0908.9,+16.6,076,0117,1597872116 00,0005,0007,0908.7,+16.5,077,0099,1597872416 00,0007,0010,0908.7,+16.8,075,0107,1597872716 00,0006,0008,0908.9,+16.4,078,0132,1597873016 00,0008,0011,0908.7,+16.6,077,0112,1597873316 00,0007,0010,0908.7,+16.6,076,0101,1597873616 00,0008,0011,0908.8,+16.6,075,0123,1597873916 00,0007,0010,0909.0,+16.3,077,0108,1597874216 00,0008,0011,0908.7,+16.7,075,0131,1597874516 00,0007,0010,0908.7,+16.6,075,0120,1597875116 00,0009,0012,0909.2,+16.5,077,0113,1597875716 00,0008,0011,0908.8,+16.6,076,0118,1597876016 00,0008,0011,0908.7,+16.6,076,0097,1597876316 00,0008,0011,0908.8,+16.5,077,0106,1597876616 00,0008,0011,0908.8,+16.6,076,0105,1597876916 00,0009,0012,0909.2,+16.4,077,0117,1597877216 00,0008,0011,0909.1,+16.8,075,0094,1597877516 00,0006,0008,0909.1,+16.4,077,0104,1597877816 00,0007,0010,0908.9,+16.5,076,0111,1597878117 00,0006,0008,0908.7,+16.6,076,0109,1597878416 00,0008,0011,0909.3,+16.5,076,0082,1597878716 00,0009,0012,0908.9,+16.6,074,0107,1597879016 00,0007,0010,0909.0,+16.6,074,0105,1597879324 00,0007,0010,0909.1,+16.5,075,0090,1597879616 00,0007,0010,0909.1,+16.5,075,0083,1597879916 00,0007,0010,0908.9,+16.7,073,0099,1597880216 00,0007,0010,0908.8,+16.7,074,0106,1597880516 00,0008,0011,0908.8,+16.8,073,0103,1597880816 00,0009,0012,0908.7,+16.5,074,0085,1597881116 00,0010,0013,0908.7,+16.2,076,0094,1597881416 00,0009,0012,0908.5,+16.4,075,0092,1597881716 00,0008,0011,0908.7,+16.5,074,0111,1597882016 00,0008,0011,0908.9,+16.3,076,0102,1597882316 00,0010,0013,0909.0,+16.3,076,0119,1597882616 00,0008,0011,0908.8,+16.7,074,0095,1597882916 00,0006,0008,0909.0,+17.6,070,0096,1597883216 00,0007,0010,0908.9,+16.9,073,0096,1597883516 00,0007,0010,0908.9,+17.1,072,0119,1597883816 00,0006,0008,0909.2,+16.9,074,0098,1597884116 00,0008,0011,0909.2,+17.1,072,0117,1597884416 00,0007,0010,0909.2,+16.8,074,0100,1597884716 00,0009,0012,0909.0,+16.7,074,0104,1597885016 00,0007,0010,0908.7,+16.3,076,0100,1597885316 00,0010,0013,0908.5,+16.1,077,0110,1597885616 00,0007,0010,0908.5,+16.5,075,0109,1597885916 00,0006,0008,0908.8,+16.6,075,0084,1597886216 00,0007,0010,0908.5,+16.6,075,0088,1597886516 00,0006,0008,0908.9,+16.3,076,0106,1597886816 00,0007,0010,0908.5,+16.4,075,0092,1597887116 00,0006,0008,0908.3,+16.6,073,0105,1597887716 00,0005,0007,0908.5,+16.5,073,0105,1597888016 00,0007,0010,0908.1,+16.2,074,0104,1597888316 00,0005,0007,0908.1,+16.2,074,0082,1597888616 00,0006,0008,0908.0,+16.1,075,0086,1597888916 00,0006,0008,0908.2,+16.3,074,0102,1597889216 00,0005,0007,0907.8,+16.2,075,0118,1597889516 00,0006,0008,0907.8,+16.1,075,0081,1597889816 00,0005,0007,0907.8,+16.1,074,0103,1597890116 00,0005,0007,0907.5,+16.1,074,0097,1597890416 00,0005,0007,0907.8,+16.1,073,0108,1597890716 00,0004,0006,0907.7,+16.1,074,0109,1597891016 00,0006,0008,0908.1,+16.3,072,0101,1597891316 00,0005,0007,0908.1,+16.3,072,0099,1597891616 00,0005,0007,0907.9,+16.7,070,0103,1597891916 00,0005,0007,0908.1,+16.3,072,0105,1597892216 00,0005,0007,0908.0,+16.3,072,0096,1597892516 00,0005,0007,0908.3,+16.4,071,0114,1597892816 00,0005,0007,0908.0,+16.3,072,0110,1597893116 00,0005,0007,0908.0,+16.3,071,0099,1597893416 00,0006,0008,0908.2,+16.3,071,0095,1597893716 00,0004,0006,0907.7,+16.4,070,0089,1597894016 00,0006,0008,0908.0,+16.2,071,0105,1597894316 00,0006,0008,0907.5,+16.3,071,0097,1597894616 00,0005,0007,0908.1,+16.2,071,0100,1597894916 00,0005,0007,0908.2,+16.4,070,0105,1597895216 00,0006,0008,0908.4,+16.2,072,0100,1597895516 00,0004,0006,0908.2,+16.4,070,0101,1597895816 00,0009,0012,0908.4,+16.4,070,0093,1597896117 00,0005,0007,0908.2,+16.2,072,0098,1597896416 00,0005,0007,0908.3,+16.4,070,0104,1597896716 00,0005,0007,0908.6,+16.2,072,0091,1597897017 00,0005,0007,0908.5,+16.3,071,0096,1597897317 00,0004,0006,0908.2,+16.6,070,0100,1597897616 00,0004,0006,0908.1,+16.5,070,0104,1597898216 00,0004,0006,0908.0,+16.7,069,0100,1597898516 00,0006,0008,0908.2,+16.7,069,0098,1597898816 00,0006,0008,0908.2,+16.7,069,0105,1597899116 00,0005,0007,0908.0,+16.7,069,0106,1597899416 00,0004,0006,0907.7,+17.3,066,0111,1597899716 00,0006,0008,0908.1,+16.7,069,0104,1597900016 00,0006,0008,0908.5,+16.7,069,0112,1597900316 00,0005,0007,0907.7,+16.9,068,0108,1597900616 00,0007,0010,0908.0,+17.4,066,0110,1597900916 00,0005,0007,0908.2,+17.2,067,0095,1597901220 00,0005,0007,0907.7,+17.2,067,0103,1597901516 00,0005,0007,0908.3,+17.4,066,0084,1597901816 00,0005,0007,0908.4,+17.6,066,0102,1597902116 00,0005,0007,0908.6,+17.9,065,0088,1597902417 00,0005,0007,0908.2,+17.7,065,0091,1597902716 00,0005,0007,0908.0,+17.3,066,0101,1597903016 00,0005,0007,0908.5,+18.0,063,0099,1597903317 00,0006,0008,0907.9,+18.9,059,0101,1597903616 00,0005,0007,0907.7,+18.3,062,0111,1597903916 00,0005,0007,0907.5,+18.7,061,0104,1597904217 00,0005,0007,0908.6,+18.8,060,0092,1597904516 00,0007,0010,0908.4,+18.5,060,0109,1597904817 00,0004,0006,0907.9,+18.2,061,0113,1597905117 00,0006,0008,0908.6,+18.2,061,0116,1597905417 00,0004,0006,0908.0,+18.6,060,0102,1597905717 00,0004,0006,0908.4,+19.2,058,0096,1597906017 00,0005,0007,0908.5,+18.6,060,0102,1597906317 00,0004,0006,0907.7,+19.3,059,0100,1597906617 00,0005,0007,0908.9,+18.7,060,0104,1597906917 00,0005,0007,0907.4,+19.7,056,0095,1597907217 00,0006,0008,0908.9,+18.7,060,0111,1597907517 00,0004,0006,0909.0,+19.2,058,0096,1597907817 00,0005,0007,0908.6,+19.3,059,0093,1597908117 00,0005,0007,0907.6,+19.4,058,0104,1597908417 00,0005,0007,0907.9,+19.7,057,0087,1597908717 00,0003,0005,0907.7,+20.5,053,0094,1597909017 00,0004,0006,0908.4,+20.7,053,0094,1597909317 00,0004,0006,0909.0,+19.9,054,0111,1597909617 00,0004,0006,0907.9,+21.2,052,0108,1597909917 00,0003,0005,0908.0,+20.9,051,0088,1597910217 00,0004,0006,0907.7,+21.5,049,0094,1597910517 00,0003,0005,0907.7,+20.7,051,0109,1597910817 00,0003,0005,0908.6,+20.6,051,0089,1597911117 00,0003,0005,0908.1,+21.2,050,0098,1597911417 00,0003,0005,0909.1,+20.6,051,0082,1597911717 00,0003,0005,0908.4,+21.4,049,0098,1597912017 00,0004,0006,0909.4,+20.5,051,0102,1597912317 00,0004,0006,0909.3,+20.3,052,0097,1597912617 00,0002,0003,0909.6,+20.5,051,0108,1597912917 00,0004,0006,0908.3,+21.9,045,0101,1597913217 00,0003,0005,0909.3,+20.7,049,0091,1597913517 00,0002,0003,0908.7,+21.6,046,0095,1597913817 00,0002,0003,0908.8,+20.7,048,0079,1597914117 00,0003,0005,0908.2,+21.4,047,0092,1597914417 00,0002,0003,0908.4,+21.5,048,0095,1597914717 00,0003,0005,0909.2,+21.0,048,0109,1597915017 00,0003,0005,0909.2,+21.7,046,0110,1597915317 00,0004,0006,0909.2,+21.8,047,0105,1597915617 00,0002,0003,0909.4,+21.1,049,0107,1597915917 00,0002,0003,0909.5,+21.0,048,0101,1597916217 00,0003,0005,0908.7,+20.5,051,0091,1597916517 00,0003,0005,0908.9,+21.3,049,0101,1597916817 00,0002,0003,0909.1,+21.5,049,0105,1597917117 00,0002,0003,0908.3,+22.9,045,0100,1597917417 00,0003,0005,0908.5,+22.0,047,0097,1597917717 00,0003,0005,0909.0,+22.7,046,0089,1597918017 00,0002,0003,0908.7,+22.4,046,0091,1597918317 00,0003,0005,0909.3,+21.0,050,0103,1597918617 00,0003,0005,0909.5,+21.7,049,0081,1597918917 00,0004,0006,0908.7,+21.6,050,0096,1597919217 00,0003,0005,0909.0,+21.6,050,0096,1597919517 00,0003,0005,0909.2,+22.2,047,0095,1597919817 00,0003,0005,0909.4,+21.8,049,0104,1597920117 00,0003,0005,0908.8,+22.5,047,0096,1597920417 00,0003,0005,0909.8,+22.2,048,0099,1597920717 00,0003,0005,0909.7,+21.8,048,0103,1597921017 00,0004,0006,0909.8,+20.5,052,0113,1597921317 00,0003,0005,0910.1,+20.3,053,0114,1597921617 00,0003,0005,0909.8,+20.5,052,0110,1597921917 00,0004,0006,0910.0,+20.3,054,0108,1597922217 00,0004,0006,0909.6,+20.7,052,0100,1597922520 00,0004,0006,0909.5,+20.1,054,0090,1597922817 00,0002,0003,0909.5,+20.5,053,0095,1597923117 00,0003,0005,0910.1,+21.1,052,0107,1597923417 00,0003,0005,0910.2,+20.4,053,0107,1597923717 00,0004,0006,0909.0,+21.0,051,0110,1597924017 00,0004,0006,0909.8,+21.7,048,0110,1597924317 00,0003,0005,0909.8,+20.6,052,0106,1597924617 00,0003,0005,0910.2,+21.1,051,0096,1597924917 00,0004,0006,0909.9,+21.1,052,0107,1597925217 00,0003,0005,0909.5,+21.6,049,0101,1597925517 00,0003,0005,0909.6,+22.0,048,0105,1597925817 00,0004,0006,0910.1,+21.0,050,0084,1597926117 00,0004,0006,0910.0,+20.1,053,0088,1597926417 00,0006,0008,0910.0,+20.3,053,0107,1597926717 00,0005,0007,0910.1,+21.1,051,0075,1597927017 00,0004,0006,0909.9,+20.7,051,0109,1597927317 00,0004,0006,0910.0,+20.3,052,0111,1597927617 00,0005,0007,0909.9,+21.4,048,0088,1597927917 00,0004,0006,0909.4,+21.4,049,0092,1597928217 00,0004,0006,0909.7,+21.8,048,0099,1597928517 00,0004,0006,0910.1,+21.8,049,0101,1597928817 00,0005,0007,0909.4,+22.2,047,0088,1597929117 00,0005,0007,0909.4,+22.1,047,0092,1597929417 00,0005,0007,0909.3,+22.7,046,0092,1597929717 00,0005,0007,0909.4,+23.1,046,0126,1597930017 00,0004,0006,0908.5,+21.7,049,0105,1597930317 00,0004,0006,0909.7,+21.8,049,0086,1597930617 00,0005,0007,0910.0,+21.8,049,0100,1597930917 00,0005,0007,0909.9,+21.9,049,0106,1597931217 00,0006,0008,0909.8,+20.9,051,0097,1597931517 00,0008,0011,0910.2,+21.1,051,0097,1597931817 00,0006,0008,0910.1,+20.6,052,0100,1597932117 00,0005,0007,0909.9,+20.7,052,0097,1597932417 00,0008,0011,0909.5,+22.3,047,0090,1597932717 00,0007,0010,0910.3,+21.2,051,0113,1597933017 00,0007,0010,0910.2,+20.8,052,0113,1597933317 00,0005,0007,0910.3,+20.9,051,0117,1597933617 00,0006,0008,0910.1,+20.7,052,0094,1597933921 00,0006,0008,0910.6,+20.6,053,0102,1597934217 00,0007,0010,0910.2,+20.5,053,0106,1597934517 00,0007,0010,0910.5,+20.4,054,0077,1597934817 00,0006,0008,0910.5,+20.1,055,0098,1597935117 00,0006,0008,0910.2,+20.5,053,0090,1597935417 00,0006,0008,0910.3,+20.0,055,0095,1597935717 00,0006,0008,0910.6,+20.1,055,0104,1597936017 00,0006,0008,0910.5,+20.0,055,0094,1597936317 00,0006,0008,0910.6,+19.9,056,0094,1597936617 00,0006,0008,0910.4,+19.9,056,0092,1597936917 00,0006,0008,0910.5,+19.8,056,0111,1597937218 00,0008,0011,0910.6,+19.9,056,0110,1597937518 00,0006,0008,0910.4,+19.8,057,0097,1597937818 00,0007,0010,0910.6,+19.5,059,0118,1597938118 00,0006,0008,0910.9,+18.8,063,0108,1597938418 00,0009,0012,0910.7,+17.1,075,0102,1597938718 00,0008,0011,0910.9,+16.5,081,0118,1597939018 00,0006,0008,0910.8,+16.2,082,0124,1597939318 00,0008,0011,0911.0,+16.2,084,0108,1597939617 00,0013,0017,0911.0,+16.2,082,0109,1597939917 00,0009,0012,0911.1,+16.3,082,0111,1597940218 00,0007,0010,0910.9,+16.6,081,0128,1597940518 00,0007,0010,0910.8,+16.9,079,0101,1597940818 00,0007,0010,0910.8,+17.0,079,0128,1597941418 00,0005,0007,0911.0,+16.9,079,0114,1597941718 00,0006,0008,0910.8,+16.9,079,0120,1597942018 00,0007,0010,0911.0,+16.9,077,0120,1597942318 00,0005,0007,0910.9,+16.9,078,0126,1597942618 00,0005,0007,0911.0,+16.8,079,0124,1597942918 00,0007,0010,0911.0,+16.7,079,0121,1597943218 00,0006,0008,0911.0,+16.8,078,0104,1597943518 00,0007,0010,0910.4,+16.9,078,0102,1597943818 00,0006,0008,0910.9,+16.9,077,0110,1597944118 00,0008,0011,0911.2,+16.7,079,0111,1597944418 00,0006,0008,0911.0,+16.8,078,0105,1597944718 00,0006,0008,0911.1,+17.2,075,0092,1597945018 00,0006,0008,0911.1,+17.0,077,0117,1597945318 00,0006,0008,0911.2,+17.2,076,0099,1597945618 00,0007,0010,0911.4,+16.7,079,0089,1597945921 00,0005,0007,0911.2,+16.7,080,0100,1597946218 00,0005,0007,0911.5,+16.6,081,0092,1597946518 00,0008,0011,0911.7,+16.6,081,0093,1597946818 00,0005,0007,0911.5,+16.8,079,0090,1597947118 00,0007,0010,0911.7,+16.7,079,0097,1597947418 00,0005,0007,0911.7,+16.7,079,0122,1597947718 00,0005,0007,0911.4,+16.8,079,0091,1597948018 00,0006,0008,0912.1,+16.6,080,0116,1597948318 00,0006,0008,0912.0,+16.6,080,0111,1597948618 00,0006,0008,0912.0,+16.6,080,0097,1597948918 00,0006,0008,0912.1,+16.6,080,0089,1597949218 00,0006,0008,0912.1,+16.7,079,0112,1597949518 00,0005,0007,0912.1,+16.6,079,0110,1597949821 00,0004,0006,0912.0,+16.9,077,0090,1597950118 00,0004,0006,0911.8,+16.8,078,0093,1597950418 00,0004,0006,0912.3,+16.8,078,0095,1597950718 00,0005,0007,0912.4,+16.8,078,0098,1597951018 00,0005,0007,0912.1,+16.3,082,0116,1597951318 00,0004,0006,0912.0,+16.3,083,0105,1597951618 00,0003,0005,0912.2,+16.4,083,0100,1597951918 00,0004,0006,0912.3,+16.5,082,0099,1597952218 00,0005,0007,0911.6,+16.5,082,0098,1597952518 00,0008,0011,0911.8,+16.4,082,0095,1597952818 00,0006,0008,0911.7,+16.4,083,0098,1597953118 00,0007,0010,0912.1,+16.4,082,0097,1597953418 00,0006,0008,0911.7,+16.4,082,0104,1597953718 00,0009,0012,0912.1,+16.4,082,0093,1597954018 00,0006,0008,0911.8,+16.5,081,0089,1597954319 00,0009,0012,0912.2,+16.4,082,0110,1597954618 00,0006,0008,0911.9,+16.3,082,0102,1597954918 00,0008,0011,0912.3,+16.4,082,0101,1597955218 00,0007,0010,0912.1,+16.3,082,0110,1597955518 00,0007,0010,0912.0,+16.3,082,0111,1597955818 00,0005,0007,0912.0,+16.4,082,0108,1597956118 00,0006,0008,0912.2,+16.5,082,0111,1597956418 00,0008,0011,0912.3,+16.5,082,0100,1597956718 00,0008,0011,0912.4,+16.6,082,0091,1597957018 00,0007,0010,0912.5,+16.6,082,0105,1597957318 00,0009,0012,0912.3,+16.5,083,0094,1597957618 00,0006,0008,0912.3,+16.4,083,0094,1597957921 00,0008,0011,0912.4,+16.5,083,0097,1597958218 00,0007,0010,0912.4,+16.5,083,0092,1597958518 00,0009,0012,0912.6,+16.5,084,0089,1597958821 00,0012,0016,0912.5,+16.5,084,0096,1597959118 00,0007,0010,0912.6,+16.5,084,0099,1597959418 00,0009,0012,0912.5,+16.6,084,0096,1597959718 00,0008,0011,0912.6,+16.6,083,0103,1597960018 00,0009,0012,0912.6,+16.5,084,0108,1597960318 00,0007,0010,0912.6,+16.5,084,0105,1597960618 00,0007,0010,0912.8,+16.5,083,0100,1597960918 00,0010,0013,0912.3,+16.5,083,0103,1597961218 00,0007,0010,0913.1,+16.5,083,0109,1597961518 00,0007,0010,0912.8,+16.5,083,0101,1597961818 00,0007,0010,0912.6,+16.4,083,0086,1597962118 00,0008,0011,0912.8,+16.3,083,0118,1597962418 00,0007,0010,0912.8,+16.3,083,0097,1597962718 00,0006,0008,0912.2,+16.3,082,0100,1597963018 00,0006,0008,0912.4,+16.2,082,0095,1597963318 00,0005,0007,0912.5,+16.2,082,0090,1597963618 00,0005,0007,0912.2,+16.0,083,0092,1597963918 00,0006,0008,0912.1,+15.9,083,0115,1597964218 00,0005,0007,0911.9,+15.9,084,0099,1597964518 00,0007,0010,0911.9,+15.8,083,0109,1597964818 00,0004,0006,0912.1,+15.8,082,0121,1597965118 00,0005,0007,0912.3,+15.7,083,0109,1597965418 00,0005,0007,0912.3,+15.6,084,0095,1597965718 00,0005,0007,0912.4,+15.7,083,0090,1597966018 00,0006,0008,0912.7,+15.7,083,0105,1597966322 00,0005,0007,0912.5,+15.7,083,0098,1597966618 00,0005,0007,0912.8,+15.6,084,0104,1597966918 00,0007,0010,0913.0,+15.5,084,0101,1597967218 00,0007,0010,0913.3,+15.4,085,0102,1597967518 00,0010,0013,0913.0,+15.5,085,0094,1597967818 00,0009,0012,0913.0,+15.4,086,0101,1597968118 00,0007,0010,0913.0,+15.3,086,0114,1597968418 00,0007,0010,0913.1,+15.3,086,0100,1597968718 00,0008,0011,0913.1,+15.3,085,0089,1597969018 00,0007,0010,0913.2,+15.4,085,0106,1597969318 00,0007,0010,0913.0,+15.3,086,0099,1597969618 00,0006,0008,0912.9,+15.3,085,0112,1597969918 00,0006,0008,0913.2,+15.2,086,0097,1597970218 00,0009,0012,0913.3,+15.3,085,0094,1597970518 00,0008,0011,0913.6,+15.3,086,0102,1597970818 00,0007,0010,0913.5,+15.2,086,0100,1597971118 00,0009,0012,0913.4,+15.2,085,0107,1597971418 00,0008,0011,0913.8,+15.2,085,0088,1597971722 00,0009,0012,0913.6,+15.3,085,0089,1597972018 00,0009,0012,0913.7,+15.2,085,0096,1597972318 00,0009,0012,0913.5,+15.2,085,0091,1597972618 00,0009,0012,0913.5,+15.3,084,0126,1597972918 00,0009,0012,0913.5,+15.4,083,0106,1597973219 00,0007,0010,0913.6,+15.4,082,0106,1597973519 00,0006,0008,0913.6,+15.4,082,0108,1597973819 00,0008,0011,0913.8,+15.3,082,0096,1597974119 00,0005,0007,0913.6,+15.5,081,0108,1597974419 00,0006,0008,0913.6,+15.5,081,0093,1597974719 00,0006,0008,0913.6,+15.6,080,0105,1597975019 00,0008,0011,0913.6,+15.5,081,0101,1597975319 00,0006,0008,0913.4,+15.4,082,0101,1597975619 00,0009,0012,0913.4,+15.4,081,0098,1597975919 00,0007,0010,0913.5,+15.5,081,0096,1597976219 00,0005,0007,0913.5,+15.4,081,0115,1597976519 00,0006,0008,0913.8,+15.3,082,0120,1597976819 00,0008,0011,0913.8,+15.2,083,0088,1597977119 00,0006,0008,0913.5,+15.1,083,0107,1597977419 00,0006,0008,0913.7,+15.2,083,0091,1597977719 00,0007,0010,0913.6,+15.0,084,0096,1597978019 00,0006,0008,0913.2,+15.3,083,0103,1597978319 00,0010,0013,0913.6,+15.1,084,0084,1597978619 00,0006,0008,0913.8,+15.2,083,0100,1597978919 00,0005,0007,0913.6,+15.1,084,0096,1597979219 00,0007,0010,0913.6,+15.1,084,0098,1597979519 00,0008,0011,0913.9,+15.1,084,0097,1597979819 00,0006,0008,0914.3,+15.1,084,0099,1597980119 00,0010,0013,0914.2,+15.1,085,0103,1597980419 00,0007,0010,0914.1,+15.1,084,0114,1597980719 00,0007,0010,0914.2,+15.1,085,0111,1597981019 00,0008,0011,0914.3,+15.1,085,0103,1597981319 00,0007,0010,0914.5,+15.2,084,0086,1597981619 00,0008,0011,0914.1,+15.3,084,0094,1597981919 00,0007,0010,0913.9,+15.3,084,0113,1597982219 00,0007,0010,0914.0,+15.3,084,0101,1597982519 00,0007,0010,0913.8,+15.2,084,0100,1597982819 00,0009,0012,0914.4,+15.2,084,0091,1597983119 00,0009,0012,0914.5,+15.2,084,0108,1597983419 00,0007,0010,0914.1,+15.2,085,0110,1597983719 00,0006,0008,0914.0,+15.3,083,0108,1597984019 00,0007,0010,0914.1,+15.4,083,0104,1597984319 00,0008,0011,0914.0,+15.5,083,0085,1597984619 00,0007,0010,0914.1,+15.5,083,0102,1597984919 00,0008,0011,0914.2,+15.7,083,0100,1597985219 00,0006,0008,0913.9,+15.9,081,0101,1597985519 00,0007,0010,0913.9,+15.9,081,0086,1597985819 00,0008,0011,0913.9,+16.1,079,0092,1597986119 00,0006,0008,0913.8,+16.1,080,0124,1597986419 00,0005,0007,0914.4,+16.3,079,0103,1597986719 00,0006,0008,0914.6,+16.4,078,0108,1597987019 00,0007,0010,0914.1,+16.7,077,0093,1597987319 00,0007,0010,0914.6,+16.7,077,0108,1597987619 00,0006,0008,0914.0,+16.7,077,0108,1597987919 00,0007,0010,0914.0,+16.8,076,0081,1597988219 00,0006,0008,0914.0,+17.0,076,0102,1597988519 00,0007,0010,0913.9,+17.2,074,0088,1597988819 00,0007,0010,0914.4,+17.1,075,0095,1597989119 00,0007,0010,0914.2,+17.4,073,0100,1597989419 00,0006,0008,0914.1,+17.3,074,0111,1597989719 00,0008,0011,0914.3,+17.4,074,0095,1597990019 00,0005,0007,0914.5,+17.2,075,0097,1597990319 00,0006,0008,0914.3,+17.7,073,0094,1597990619 00,0006,0008,0914.1,+17.7,072,0102,1597990919 00,0006,0008,0914.0,+17.7,073,0106,1597991219 00,0006,0008,0914.4,+17.9,072,0118,1597991519 00,0007,0010,0914.0,+17.8,073,0104,1597991819 00,0007,0010,0914.0,+18.0,072,0087,1597992119 00,0006,0008,0914.3,+17.8,073,0104,1597992419 00,0007,0010,0913.8,+17.8,073,0099,1597992719 00,0007,0010,0914.2,+18.0,073,0101,1597993019 00,0007,0010,0914.2,+18.2,072,0114,1597993319 00,0008,0011,0914.1,+18.1,072,0108,1597993619 00,0008,0011,0914.2,+18.2,071,0115,1597993919 00,0008,0011,0913.9,+18.0,072,0104,1597994219 00,0008,0011,0914.1,+18.1,072,0107,1597994519 00,0007,0010,0914.1,+17.8,073,0096,1597994819 00,0008,0011,0914.0,+18.2,072,0115,1597995119 00,0010,0013,0913.9,+18.0,073,0096,1597995419 00,0008,0011,0913.9,+18.3,073,0112,1597995719 00,0008,0011,0913.9,+18.4,073,0087,1597996019 00,0007,0010,0914.2,+18.5,072,0101,1597996319 00,0008,0011,0914.0,+18.8,071,0115,1597996619 00,0009,0012,0914.0,+18.9,071,0109,1597996923 00,0009,0012,0913.7,+19.0,071,0095,1597997219 00,0009,0012,0914.1,+19.5,068,0110,1597997520 00,0010,0013,0914.1,+19.7,068,0096,1597997819 00,0008,0011,0914.1,+19.7,068,0107,1597998119 00,0009,0012,0913.7,+19.7,067,0102,1597998419 00,0007,0010,0913.9,+19.5,067,0092,1597998719 00,0007,0010,0914.2,+19.7,067,0086,1597999022 00,0007,0010,0914.2,+19.9,066,0091,1597999319 00,0007,0010,0914.2,+20.3,066,0120,1597999619 00,0007,0010,0914.3,+20.4,065,0100,1597999919 00,0009,0012,0914.2,+20.7,064,0097,1598000219 00,0009,0012,0914.8,+20.6,064,0101,1598000519 00,0008,0011,0914.8,+20.8,063,0106,1598000819 00,0009,0012,0914.7,+20.6,064,0111,1598001119 00,0009,0012,0914.8,+20.7,063,0097,1598001420 00,0008,0011,0915.4,+22.1,060,0102,1598001720 00,0006,0008,0915.2,+21.9,060,0102,1598002020 00,0007,0010,0915.2,+21.7,060,0089,1598002319 00,0011,0015,0915.1,+22.6,057,0107,1598002619 00,0008,0011,0915.2,+21.7,058,0118,1598002923 00,0007,0010,0915.3,+22.2,058,0125,1598003219 00,0008,0011,0915.2,+22.1,058,0115,1598003819 00,0008,0011,0915.9,+22.4,056,0104,1598004119 00,0008,0011,0915.7,+22.3,056,0092,1598004419 00,0007,0010,0915.5,+22.8,056,0108,1598004719 00,0007,0010,0915.7,+22.6,054,0108,1598005019 00,0008,0011,0915.6,+22.5,052,0097,1598005319 00,0006,0008,0916.0,+22.2,053,0110,1598005620 00,0006,0008,0915.0,+23.3,051,0098,1598005920 00,0007,0010,0915.6,+23.5,049,0104,1598006220 00,0007,0010,0915.3,+23.2,052,0090,1598006520 00,0009,0012,0916.0,+22.8,052,0096,1598006820 00,0006,0008,0915.8,+23.2,051,0091,1598007120 00,0008,0011,0916.1,+23.1,052,0106,1598007420 00,0006,0008,0915.5,+23.9,049,0103,1598007720 00,0009,0012,0915.4,+24.0,047,0115,1598008020 00,0007,0010,0915.8,+23.1,050,0078,1598008320 00,0007,0010,0915.9,+23.6,048,0099,1598008620 00,0007,0010,0915.6,+23.7,048,0099,1598008920 00,0009,0012,0916.2,+23.8,047,0115,1598009220 00,0007,0010,0915.9,+23.6,045,0087,1598009520 00,0006,0008,0915.6,+23.8,047,0108,1598009820 00,0008,0011,0915.6,+25.0,044,0096,1598010420 00,0006,0008,0915.5,+24.4,045,0098,1598010720 00,0006,0008,0915.7,+24.2,044,0095,1598011020 00,0006,0008,0915.6,+24.4,042,0115,1598011320 00,0008,0011,0915.4,+25.6,039,0115,1598011620 00,0006,0008,0915.9,+25.1,039,0086,1598011920 00,0007,0010,0915.8,+25.7,038,0091,1598012220 00,0006,0008,0916.3,+25.2,040,0108,1598012520 00,0006,0008,0916.0,+24.8,040,0110,1598012820 00,0006,0008,0915.7,+25.0,039,0096,1598013120 00,0006,0008,0916.3,+25.3,038,0109,1598013420 00,0005,0007,0915.8,+25.4,038,0094,1598013720 00,0009,0012,0915.5,+25.3,036,0107,1598014020 00,0006,0008,0915.7,+25.6,035,0119,1598014320 00,0005,0007,0915.8,+26.3,034,0097,1598014620 00,0007,0010,0916.4,+25.5,037,0094,1598014920 00,0007,0010,0915.9,+25.5,036,0103,1598015220 00,0006,0008,0916.2,+25.6,036,0105,1598015520 00,0006,0008,0916.1,+26.1,036,0119,1598015820 00,0007,0010,0916.5,+24.6,038,0096,1598016120 00,0009,0012,0916.1,+25.2,038,0091,1598016420 00,0006,0008,0915.6,+25.7,037,0111,1598016720 00,0006,0008,0915.9,+25.7,037,0122,1598017020 00,0006,0008,0916.0,+25.5,038,0092,1598017320 00,0007,0010,0916.1,+25.1,039,0100,1598017620 00,0007,0010,0916.3,+25.0,038,0099,1598017920 00,0006,0008,0916.3,+25.7,037,0085,1598018824 00,0006,0008,0916.1,+25.1,038,0103,1598019133 00,0007,0010,0916.3,+25.3,037,0103,1598019424 00,0006,0008,0916.3,+25.4,037,0101,1598019720 00,0007,0010,0916.3,+25.4,038,0089,1598020321 00,0007,0010,0916.4,+25.3,038,0088,1598020920 00,0010,0013,0916.5,+25.5,037,0089,1598021220 00,0006,0008,0916.7,+25.1,038,0099,1598021520 00,0006,0008,0916.4,+24.6,037,0099,1598021820 00,0008,0011,0916.6,+25.1,037,0093,1598022120 00,0006,0008,0916.5,+25.5,036,0110,1598022420 00,0006,0008,0916.6,+25.5,036,0095,1598022721 00,0006,0008,0916.4,+25.3,036,0095,1598023020 00,0005,0007,0916.6,+24.5,039,0106,1598023320 00,0006,0008,0916.7,+23.9,040,0091,1598023620 00,0007,0010,0916.6,+24.5,038,0104,1598023920 00,0007,0010,0916.6,+24.7,037,0102,1598024220 00,0007,0010,0916.7,+24.6,037,0105,1598024520 00,0007,0010,0916.7,+24.5,037,0116,1598024820 00,0005,0007,0916.6,+24.5,037,0116,1598025120 00,0006,0008,0916.9,+24.5,038,0085,1598025420 00,0005,0007,0917.0,+24.4,038,0102,1598025720 00,0008,0011,0917.1,+24.2,039,0111,1598026020 00,0008,0011,0917.1,+24.1,040,0102,1598026322 00,0007,0010,0917.1,+23.9,040,0097,1598026621 00,0007,0010,0917.2,+23.8,039,0115,1598026921 00,0007,0010,0917.1,+23.7,039,0099,1598027221 00,0006,0008,0917.3,+23.5,041,0101,1598027521 00,0006,0008,0917.1,+23.3,041,0116,1598027821 00,0006,0008,0917.0,+22.8,042,0123,1598028121 00,0007,0010,0917.2,+22.6,043,0092,1598028422 00,0006,0008,0917.2,+22.6,043,0100,1598028722 00,0006,0008,0917.4,+22.4,043,0108,1598029020 00,0008,0011,0917.3,+22.0,045,0093,1598029320 00,0006,0008,0917.3,+21.8,045,0109,1598029920 00,0006,0008,0917.5,+21.7,046,0090,1598030220 00,0009,0012,0917.3,+21.5,046,0123,1598030520 00,0006,0008,0917.7,+21.4,047,0111,1598031128 00,0007,0010,0917.7,+21.5,047,0106,1598031422 00,0007,0010,0918.0,+21.5,047,0102,1598031720 00,0005,0007,0917.8,+21.3,048,0090,1598032020 00,0006,0008,0917.9,+21.4,048,0116,1598032320 00,0007,0010,0917.8,+21.3,048,0096,1598032620 00,0006,0008,0918.0,+21.4,048,0111,1598032920 00,0006,0008,0917.8,+21.6,047,0092,1598033220 00,0006,0008,0917.8,+21.6,047,0093,1598033520 00,0007,0010,0917.9,+21.4,048,0094,1598033823 00,0006,0008,0917.9,+21.5,047,0090,1598034120 00,0006,0008,0917.9,+21.3,048,0109,1598034422 00,0007,0010,0917.9,+21.4,049,0103,1598034720 00,0008,0011,0917.8,+21.4,048,0078,1598035020 00,0008,0011,0917.8,+21.3,048,0108,1598035320 00,0006,0008,0917.8,+21.4,048,0103,1598035620 00,0007,0010,0918.0,+21.3,049,0112,1598035920 00,0007,0010,0917.9,+21.2,050,0102,1598036220 00,0005,0007,0917.8,+21.4,050,0104,1598036520 00,0007,0010,0917.9,+21.3,050,0082,1598036820 00,0006,0008,0917.9,+21.3,050,0113,1598037120 00,0006,0008,0918.0,+21.5,049,0101,1598037420 00,0005,0007,0917.8,+21.2,050,0108,1598037720 00,0006,0008,0917.8,+21.3,050,0087,1598038020 00,0007,0010,0917.8,+21.3,050,0105,1598038321 00,0009,0012,0918.0,+21.2,050,0099,1598038620 00,0006,0008,0918.0,+21.5,049,0107,1598038920 00,0008,0011,0917.9,+21.3,050,0091,1598039220 00,0006,0008,0918.0,+21.5,050,0097,1598039520 00,0007,0010,0917.7,+21.3,050,0109,1598039820 00,0005,0007,0917.8,+21.4,050,0110,1598040120 00,0006,0008,0918.1,+21.3,050,0101,1598040420 00,0013,0017,0917.7,+21.4,050,0104,1598040720 00,0005,0007,0917.9,+21.4,049,0096,1598041020 00,0010,0013,0918.0,+21.1,050,0106,1598041320 00,0005,0007,0918.0,+21.0,051,0103,1598041621 00,0007,0010,0917.9,+20.9,051,0107,1598041921 00,0008,0011,0918.1,+21.1,050,0109,1598042221 00,0006,0008,0918.3,+20.9,051,0095,1598042521 00,0006,0008,0918.1,+21.0,050,0111,1598042821 00,0006,0008,0918.2,+20.9,051,0101,1598043121 00,0006,0008,0917.9,+21.1,050,0088,1598043421 00,0009,0012,0917.9,+20.9,050,0097,1598043721 00,0009,0012,0918.4,+20.8,051,0103,1598044021 00,0007,0010,0917.9,+21.0,050,0114,1598044321 00,0006,0008,0918.3,+20.8,050,0120,1598044621 00,0006,0008,0918.3,+20.8,050,0113,1598044921 00,0004,0006,0918.1,+20.6,051,0120,1598045221 00,0010,0013,0917.9,+20.6,051,0090,1598045521 00,0005,0007,0918.1,+20.6,051,0099,1598045821 00,0007,0010,0918.2,+20.5,051,0117,1598046121 00,0006,0008,0918.1,+20.6,051,0125,1598046421 00,0008,0011,0918.3,+20.5,051,0096,1598046721 00,0006,0008,0918.3,+20.4,051,0113,1598047021 00,0006,0008,0918.1,+20.6,051,0100,1598047321 00,0006,0008,0918.1,+20.8,050,0112,1598047621 00,0010,0013,0918.0,+20.6,050,0095,1598047921 00,0007,0010,0918.1,+20.6,050,0104,1598048221 00,0006,0008,0918.1,+20.7,050,0100,1598048521 00,0005,0007,0918.2,+20.7,050,0080,1598048821 00,0005,0007,0918.3,+20.5,051,0103,1598049121 00,0005,0007,0918.2,+20.7,050,0101,1598049424 00,0005,0007,0918.3,+20.8,049,0098,1598049721 00,0008,0011,0918.1,+20.9,049,0107,1598050021 00,0006,0008,0918.3,+20.9,049,0105,1598050321 00,0006,0008,0917.9,+20.9,048,0105,1598050621 00,0006,0008,0918.0,+21.0,048,0097,1598050921 00,0009,0012,0918.0,+21.0,048,0096,1598051221 00,0005,0007,0918.0,+21.0,048,0090,1598051521 00,0009,0012,0918.1,+20.8,048,0097,1598051821 00,0005,0007,0918.1,+20.6,049,0089,1598052121 00,0005,0007,0918.1,+20.7,049,0106,1598052421 00,0005,0007,0918.1,+20.7,049,0089,1598052721 00,0005,0007,0918.0,+20.5,049,0097,1598053021 00,0004,0006,0917.9,+20.5,049,0095,1598053321 00,0005,0007,0917.8,+20.6,048,0100,1598053621 00,0005,0007,0918.1,+20.6,048,0090,1598053921 00,0007,0010,0918.0,+20.5,049,0103,1598054221 00,0005,0007,0918.0,+20.4,049,0098,1598054521 00,0007,0010,0917.8,+20.5,048,0119,1598054821 00,0006,0008,0918.0,+20.4,049,0108,1598055121 00,0004,0006,0918.0,+20.4,049,0080,1598055421 00,0006,0008,0917.9,+20.6,048,0108,1598055721 00,0006,0008,0918.0,+20.4,048,0090,1598056021 00,0008,0011,0917.8,+20.5,048,0097,1598056321 00,0005,0007,0917.9,+20.5,048,0093,1598056621 00,0004,0006,0917.8,+20.5,049,0116,1598056921 00,0006,0008,0918.2,+20.3,049,0106,1598057221 00,0005,0007,0918.0,+20.6,049,0090,1598057521 00,0009,0012,0917.9,+20.5,049,0109,1598057821 00,0006,0008,0918.1,+20.4,049,0101,1598058121 00,0007,0010,0918.1,+20.5,049,0099,1598058421 00,0005,0007,0918.0,+20.5,049,0116,1598058721 00,0004,0006,0917.8,+20.4,049,0103,1598059021 00,0005,0007,0918.0,+20.6,048,0109,1598059321 00,0007,0010,0918.0,+20.4,050,0099,1598059621 00,0004,0006,0917.8,+20.4,049,0109,1598059921 00,0005,0007,0917.8,+20.5,049,0102,1598060221 00,0006,0008,0917.7,+20.5,049,0081,1598060521 00,0010,0013,0918.0,+20.4,049,0090,1598060821 00,0005,0007,0917.7,+20.4,049,0112,1598061121 00,0009,0012,0917.7,+20.5,048,0106,1598061421 00,0007,0010,0917.8,+20.5,048,0106,1598061721 00,0005,0007,0917.9,+20.5,048,0097,1598062021 00,0008,0011,0917.9,+20.5,049,0115,1598062321 00,0006,0008,0918.0,+20.3,049,0094,1598062621 00,0007,0010,0917.7,+20.2,049,0115,1598062921 00,0006,0008,0917.9,+20.1,050,0091,1598063221 00,0006,0008,0917.9,+20.1,050,0104,1598063521 00,0007,0010,0917.8,+20.2,050,0092,1598063821 00,0007,0010,0918.0,+20.3,050,0108,1598064121 00,0005,0007,0917.7,+20.1,050,0092,1598064421 00,0005,0007,0918.1,+19.9,051,0089,1598064721 00,0005,0007,0918.1,+19.9,051,0106,1598065021 00,0006,0008,0917.9,+20.1,050,0096,1598065321 00,0004,0006,0917.8,+20.0,049,0099,1598065621 00,0005,0007,0917.8,+20.0,050,0116,1598065921 00,0004,0006,0917.8,+19.6,052,0094,1598066221 00,0010,0013,0918.0,+19.9,051,0105,1598066521 00,0006,0008,0917.8,+20.0,050,0090,1598066821 00,0008,0011,0917.8,+19.8,051,0112,1598067121 00,0006,0008,0917.7,+19.8,052,0100,1598067421 00,0006,0008,0917.7,+19.9,052,0094,1598067721 00,0005,0007,0917.9,+19.7,052,0115,1598068021 00,0005,0007,0917.6,+19.8,052,0094,1598068321 00,0005,0007,0917.9,+19.9,051,0083,1598068621 00,0004,0006,0917.4,+20.0,051,0101,1598068921 00,0005,0007,0917.7,+20.2,050,0098,1598069221 00,0004,0006,0917.7,+20.5,049,0086,1598069521 00,0005,0007,0917.4,+20.6,049,0099,1598069821 00,0006,0008,0917.2,+20.6,048,0098,1598070121 00,0005,0007,0917.1,+20.6,048,0094,1598070421 00,0005,0007,0917.1,+20.7,049,0124,1598070721 00,0006,0008,0917.4,+20.8,049,0099,1598071021 00,0005,0007,0917.3,+20.7,049,0097,1598071321 00,0006,0008,0917.2,+21.0,048,0062,1598071621 00,0006,0008,0917.3,+21.2,047,0101,1598071921 00,0005,0007,0917.1,+21.3,047,0089,1598072221 00,0005,0007,0916.8,+21.3,048,0097,1598072521 00,0004,0006,0917.1,+21.2,048,0095,1598072821 00,0008,0011,0917.2,+21.4,048,0110,1598073121 00,0005,0007,0917.0,+21.7,048,0100,1598073425 00,0004,0006,0917.1,+21.9,048,0091,1598073721 00,0005,0007,0916.9,+21.6,048,0089,1598074022 00,0005,0007,0916.9,+21.9,048,0103,1598074322 00,0006,0008,0917.2,+22.3,047,0126,1598074622 00,0010,0013,0917.1,+22.6,046,0087,1598074922 00,0004,0006,0917.1,+22.2,048,0096,1598075222 00,0006,0008,0917.1,+22.4,047,0100,1598075522 00,0005,0007,0917.0,+22.8,046,0099,1598075822 00,0007,0010,0917.1,+22.9,046,0102,1598076122 00,0006,0008,0917.0,+22.7,046,0102,1598076422 00,0006,0008,0917.2,+23.0,046,0106,1598076722 00,0006,0008,0916.8,+23.1,045,0093,1598077021 00,0005,0007,0916.9,+22.9,045,0094,1598077322 00,0007,0010,0916.8,+23.0,044,0097,1598077622 00,0005,0007,0917.1,+23.7,044,0103,1598077922 00,0006,0008,0916.9,+23.7,043,0101,1598078222 00,0008,0011,0917.0,+23.9,043,0098,1598078522 00,0006,0008,0916.9,+23.9,043,0115,1598078822 00,0005,0007,0917.1,+24.1,042,0116,1598079122 00,0007,0010,0917.1,+24.4,041,0110,1598079422 00,0005,0007,0917.0,+24.3,042,0104,1598079722 00,0006,0008,0916.9,+25.2,040,0115,1598080022 00,0004,0006,0917.0,+24.4,042,0087,1598080322 00,0005,0007,0917.0,+24.4,042,0083,1598080622 00,0005,0007,0917.1,+24.1,041,0118,1598080922 00,0004,0006,0916.9,+25.0,040,0103,1598081222 00,0007,0010,0916.8,+25.1,038,0094,1598081522 00,0006,0008,0916.9,+24.8,039,0077,1598081822 00,0006,0008,0916.9,+25.0,038,0100,1598082122 00,0004,0006,0916.9,+24.8,039,0128,1598082422 00,0005,0007,0916.7,+24.9,039,0116,1598082722 00,0004,0006,0916.9,+25.3,038,0094,1598083022 00,0006,0008,0916.7,+25.4,037,0104,1598083322 00,0005,0007,0916.9,+25.4,037,0093,1598083622 00,0005,0007,0916.8,+26.1,036,0104,1598083922 00,0007,0010,0916.6,+26.5,035,0109,1598084222 00,0005,0007,0916.5,+26.1,035,0107,1598084522 00,0006,0008,0916.5,+26.2,034,0101,1598084822 00,0007,0010,0916.6,+26.4,034,0107,1598085122 00,0007,0010,0916.5,+25.7,036,0113,1598085422 00,0006,0008,0916.6,+26.1,035,0100,1598085722 00,0007,0010,0916.4,+25.3,036,0092,1598086022 00,0007,0010,0916.7,+27.1,033,0102,1598086322 00,0005,0007,0916.4,+26.9,033,0104,1598086622 00,0005,0007,0916.3,+26.7,032,0122,1598086922 00,0006,0008,0916.4,+25.3,035,0117,1598087222 00,0005,0007,0916.5,+27.4,033,0105,1598087522 00,0005,0007,0916.5,+27.4,031,0112,1598087822 00,0005,0007,0916.4,+26.1,034,0111,1598088122 00,0008,0011,0916.4,+26.5,032,0092,1598088422 00,0006,0008,0916.5,+26.2,033,0094,1598088722 00,0006,0008,0916.7,+27.0,031,0107,1598089022 00,0006,0008,0916.7,+27.5,029,0097,1598089323 00,0006,0008,0916.5,+27.2,029,0100,1598089622 00,0006,0008,0916.4,+26.7,029,0111,1598089922 00,0006,0008,0916.4,+26.6,030,0106,1598090222 00,0006,0008,0916.3,+28.0,027,0100,1598090522 00,0007,0010,0917.2,+26.5,030,0102,1598090822 00,0006,0008,0916.5,+27.6,029,0091,1598091122 00,0006,0008,0916.1,+26.7,029,0101,1598091422 00,0006,0008,0916.4,+27.0,029,0098,1598091722 00,0005,0007,0916.1,+28.2,026,0092,1598092023 00,0007,0010,0916.1,+28.3,028,0109,1598092325 00,0005,0007,0916.0,+27.5,029,0092,1598092622 00,0006,0008,0916.0,+27.8,028,0096,1598092922 00,0005,0007,0915.9,+26.7,030,0096,1598093222 00,0005,0007,0916.2,+27.6,028,0113,1598093522 00,0004,0006,0916.0,+26.7,031,0096,1598093822 00,0006,0008,0916.7,+26.6,030,0099,1598094122 00,0005,0007,0916.8,+27.2,029,0124,1598094422 00,0006,0008,0915.7,+27.8,028,0099,1598094722 00,0007,0010,0915.7,+28.9,027,0101,1598095022 00,0005,0007,0916.1,+28.6,027,0110,1598095322 00,0006,0008,0916.3,+26.8,031,0108,1598095622 00,0007,0010,0916.7,+26.3,031,0099,1598095922 00,0005,0007,0916.5,+26.8,031,0095,1598096222 00,0006,0008,0915.9,+29.2,028,0088,1598096522 00,0006,0008,0915.8,+27.7,030,0099,1598096822 00,0009,0012,0916.4,+28.6,028,0100,1598097122 00,0008,0011,0915.7,+26.8,031,0101,1598097422 00,0005,0007,0916.4,+26.6,031,0099,1598097722 00,0004,0006,0916.4,+26.8,031,0114,1598098022 00,0008,0011,0916.4,+26.2,033,0106,1598098322 00,0005,0007,0915.6,+27.1,030,0101,1598098622 00,0005,0007,0915.6,+29.4,026,0105,1598098922 00,0005,0007,0915.3,+29.8,026,0101,1598099222 00,0006,0008,0915.6,+30.1,025,0110,1598099522 00,0005,0007,0915.1,+30.3,025,0098,1598099822 00,0006,0008,0915.6,+30.0,026,0102,1598100122 00,0006,0008,0915.5,+28.2,028,0081,1598100422 00,0004,0006,0915.6,+28.5,029,0104,1598100722 00,0008,0011,0915.5,+28.7,028,0106,1598101022 00,0005,0007,0915.4,+27.6,029,0090,1598101322 00,0004,0006,0915.2,+30.3,025,0093,1598101622 00,0007,0010,0915.5,+29.6,026,0096,1598101922 00,0005,0007,0915.1,+28.3,028,0107,1598102222 00,0008,0011,0915.3,+28.4,028,0113,1598102522 00,0005,0007,0915.3,+28.8,027,0109,1598102823 00,0004,0006,0915.9,+28.2,028,0119,1598103123 00,0003,0005,0915.2,+27.8,028,0108,1598103422 00,0006,0008,0915.4,+27.6,028,0099,1598103722 00,0004,0006,0915.7,+28.0,027,0097,1598104022 00,0004,0006,0915.5,+28.0,027,0093,1598104323 00,0004,0006,0915.7,+27.4,027,0100,1598104622 00,0004,0006,0916.0,+27.1,028,0100,1598104922 00,0004,0006,0915.6,+26.9,028,0118,1598105222 00,0003,0005,0915.8,+27.0,029,0086,1598105522 00,0003,0005,0915.3,+28.0,028,0091,1598105822 00,0004,0006,0915.4,+28.0,026,0081,1598106122 00,0003,0005,0915.2,+27.9,026,0124,1598106423 00,0006,0008,0915.3,+28.5,027,0109,1598106723 00,0004,0006,0915.2,+27.8,027,0095,1598107023 00,0003,0005,0915.3,+27.3,028,0105,1598107323 00,0006,0008,0915.5,+28.9,026,0100,1598107623 00,0007,0010,0915.4,+26.9,029,0115,1598107923 00,0004,0006,0915.2,+27.9,026,0119,1598108223 00,0006,0008,0915.5,+28.0,026,0109,1598108523 00,0005,0007,0915.5,+28.4,025,0102,1598108823 00,0004,0006,0915.3,+27.7,027,0103,1598109123 00,0006,0008,0915.4,+28.5,026,0112,1598109423 00,0003,0005,0915.3,+28.2,027,0087,1598109723 00,0005,0007,0915.2,+28.2,027,0094,1598110023 00,0004,0006,0915.3,+28.4,027,0103,1598110323 00,0004,0006,0915.2,+27.9,027,0100,1598110623 00,0003,0005,0915.1,+27.7,028,0105,1598110923 00,0004,0006,0915.0,+27.8,028,0124,1598111223 00,0006,0008,0915.4,+27.3,029,0092,1598111523 00,0004,0006,0915.2,+27.2,030,0093,1598111823 00,0004,0006,0915.1,+27.3,029,0120,1598112123 00,0005,0007,0915.1,+27.1,030,0099,1598112423 00,0007,0010,0915.3,+27.0,030,0093,1598112723 00,0005,0007,0915.2,+26.7,030,0090,1598113023 00,0004,0006,0915.5,+26.4,031,0110,1598113323 00,0004,0006,0915.4,+26.2,032,0114,1598113623 00,0005,0007,0915.1,+25.9,032,0106,1598113923 00,0004,0006,0915.5,+25.7,033,0111,1598114223 00,0006,0008,0915.2,+25.5,034,0095,1598114523 00,0005,0007,0915.5,+25.3,034,0104,1598114823 00,0009,0012,0915.5,+24.9,035,0114,1598115123 00,0004,0006,0915.6,+24.5,036,0102,1598115423 00,0007,0010,0915.7,+24.2,037,0112,1598115723 00,0005,0007,0915.4,+24.0,037,0093,1598116023 00,0004,0006,0915.4,+24.0,036,0100,1598116323 00,0005,0007,0915.6,+23.8,036,0097,1598116924 00,0004,0006,0915.4,+23.9,035,0093,1598117223 00,0009,0012,0915.2,+23.9,035,0108,1598117523 00,0005,0007,0915.6,+23.8,036,0091,1598117823 00,0003,0005,0915.7,+23.8,036,0100,1598118123 00,0004,0006,0915.5,+23.9,035,0113,1598118423 00,0003,0005,0915.3,+23.7,035,0093,1598118723 00,0004,0006,0915.5,+23.7,035,0085,1598119023 00,0005,0007,0915.8,+23.8,035,0118,1598119323 00,0004,0006,0915.4,+23.7,035,0111,1598119623 00,0005,0007,0915.6,+23.8,036,0093,1598119923 00,0006,0008,0915.4,+23.9,035,0095,1598120223 00,0006,0008,0915.6,+23.9,036,0092,1598120523 00,0004,0006,0915.7,+23.8,036,0077,1598120823 00,0004,0006,0915.5,+23.7,036,0101,1598121123 00,0004,0006,0915.5,+23.8,036,0112,1598121423 00,0004,0006,0915.5,+23.6,036,0090,1598121723 00,0004,0006,0915.6,+23.5,036,0098,1598122023 00,0004,0006,0915.8,+23.5,036,0087,1598122323 00,0004,0006,0915.7,+23.5,036,0112,1598122623 00,0003,0005,0915.6,+23.5,036,0102,1598122923 00,0004,0006,0915.6,+23.2,037,0086,1598123223 00,0003,0005,0915.6,+23.3,037,0097,1598123523 00,0004,0006,0915.3,+23.3,037,0109,1598123823 00,0004,0006,0915.5,+23.2,038,0086,1598124123 00,0005,0007,0915.5,+23.3,038,0107,1598124423 00,0005,0007,0915.5,+23.2,038,0102,1598124723 00,0007,0010,0915.7,+23.1,039,0109,1598125023 00,0005,0007,0915.5,+22.8,041,0099,1598125323 00,0006,0008,0915.6,+22.6,042,0116,1598125623 00,0006,0008,0915.7,+22.7,043,0107,1598125923 00,0005,0007,0915.6,+22.7,042,0114,1598126223 00,0005,0007,0915.6,+22.6,042,0102,1598126523 00,0005,0007,0915.4,+22.4,043,0096,1598126823 00,0006,0008,0915.6,+22.4,043,0096,1598127123 00,0005,0007,0915.7,+22.7,042,0094,1598127423 00,0006,0008,0915.5,+22.5,043,0102,1598127723 00,0006,0008,0915.5,+22.5,043,0105,1598128023 00,0007,0010,0915.6,+22.8,042,0099,1598128323 00,0005,0007,0915.6,+22.3,044,0103,1598128623 00,0007,0010,0915.7,+22.2,044,0098,1598128923 00,0005,0007,0915.5,+22.0,045,0110,1598129223 00,0006,0008,0915.5,+22.1,045,0095,1598129523 00,0006,0008,0915.6,+22.2,045,0105,1598129823 00,0005,0007,0915.8,+21.9,045,0118,1598130123 00,0010,0013,0915.9,+21.4,046,0110,1598130423 00,0005,0007,0915.9,+21.2,047,0103,1598130723 00,0006,0008,0915.5,+21.0,048,0098,1598131023 00,0007,0010,0915.5,+20.7,050,0095,1598131323 00,0004,0006,0915.9,+20.9,049,0103,1598131623 00,0007,0010,0915.6,+20.9,049,0098,1598131923 00,0007,0010,0915.6,+20.3,051,0090,1598132223 00,0007,0010,0915.8,+20.4,051,0070,1598132523 00,0010,0013,0915.7,+20.5,051,0108,1598132823 00,0005,0007,0915.6,+20.3,051,0105,1598133123 00,0006,0008,0915.5,+20.3,051,0114,1598133423 00,0006,0008,0915.9,+20.4,051,0109,1598133723 00,0007,0010,0915.9,+20.5,050,0107,1598134023 00,0006,0008,0915.6,+20.3,052,0130,1598134323 00,0005,0007,0915.6,+20.2,052,0101,1598134623 00,0005,0007,0915.7,+20.3,051,0109,1598134923 00,0007,0010,0915.7,+20.1,053,0122,1598135223 00,0005,0007,0915.6,+20.8,051,0095,1598135523 00,0006,0008,0915.7,+20.7,051,0109,1598135823 00,0006,0008,0915.4,+20.9,051,0085,1598136123 00,0007,0010,0915.4,+20.8,052,0094,1598136423 00,0006,0008,0915.6,+20.8,052,0096,1598136723 00,0006,0008,0915.6,+20.7,053,0099,1598137023 00,0007,0010,0915.5,+20.5,053,0099,1598137323 00,0006,0008,0915.7,+19.9,055,0101,1598137623 00,0006,0008,0915.4,+19.9,055,0075,1598137923 00,0006,0008,0915.2,+20.2,054,0092,1598138223 00,0010,0013,0915.5,+20.3,053,0101,1598138523 00,0008,0011,0915.4,+20.2,054,0104,1598138824 00,0008,0011,0915.4,+20.5,053,0107,1598139124 00,0007,0010,0915.5,+20.6,053,0105,1598139424 00,0006,0008,0915.5,+20.7,053,0096,1598139724 00,0009,0012,0915.4,+20.7,053,0103,1598140024 00,0007,0010,0915.3,+20.8,053,0085,1598140324 00,0006,0008,0915.1,+20.8,053,0109,1598140624 00,0007,0010,0915.5,+20.7,053,0087,1598140924 00,0007,0010,0915.4,+20.6,053,0106,1598141224 00,0007,0010,0915.5,+20.9,052,0101,1598141524 00,0008,0011,0915.4,+21.0,051,0097,1598141824 00,0007,0010,0915.1,+20.9,052,0104,1598142124 00,0006,0008,0915.3,+20.9,052,0095,1598142424 00,0007,0010,0915.2,+20.7,052,0101,1598142724 00,0007,0010,0915.3,+20.9,051,0097,1598143024 00,0007,0010,0915.4,+20.9,051,0099,1598143324 00,0008,0011,0915.1,+21.2,050,0086,1598143624 00,0008,0011,0915.0,+21.2,050,0095,1598143924 00,0006,0008,0915.3,+21.3,050,0102,1598144224 00,0012,0016,0915.3,+20.8,051,0090,1598144524 00,0007,0010,0915.3,+20.9,051,0107,1598144824 00,0008,0011,0915.2,+20.9,051,0098,1598145124 00,0008,0011,0915.1,+20.8,052,0090,1598145424 00,0006,0008,0915.1,+20.7,052,0123,1598145724 00,0007,0010,0915.2,+20.8,052,0115,1598146024 00,0007,0010,0915.0,+21.0,052,0101,1598146324 00,0013,0017,0915.1,+20.9,052,0098,1598146624 00,0007,0010,0915.0,+21.0,052,0096,1598146924 00,0007,0010,0914.9,+21.0,052,0127,1598147224 00,0015,0021,0914.8,+20.9,052,0080,1598147524 00,0007,0010,0915.1,+20.7,053,0102,1598147824 00,0011,0015,0915.0,+20.6,053,0082,1598148124 00,0007,0010,0915.0,+20.9,052,0122,1598148424 00,0010,0013,0914.9,+21.2,051,0097,1598148724 00,0009,0012,0914.6,+21.2,051,0096,1598149024 00,0008,0011,0914.9,+21.2,051,0086,1598149324 00,0009,0012,0914.7,+21.3,050,0120,1598149624 00,0008,0011,0914.6,+21.3,050,0082,1598149924 00,0007,0010,0914.9,+21.1,051,0103,1598150224 00,0007,0010,0914.6,+21.2,050,0102,1598150524 00,0007,0010,0914.6,+21.2,050,0110,1598150824 00,0008,0011,0914.8,+21.3,049,0104,1598151124 00,0011,0015,0914.7,+21.3,049,0094,1598151427 00,0009,0012,0914.6,+21.2,050,0105,1598151727 00,0008,0011,0914.6,+21.0,050,0091,1598152024 00,0007,0010,0914.7,+21.2,049,0106,1598152324 00,0014,0018,0914.6,+21.2,050,0091,1598152624 00,0007,0010,0914.8,+21.2,049,0106,1598152924 00,0007,0010,0914.8,+21.1,050,0092,1598153224 00,0008,0011,0914.6,+21.4,049,0107,1598153524 00,0007,0010,0914.5,+21.2,050,0090,1598153824 00,0007,0010,0914.5,+21.3,050,0093,1598154124 00,0007,0010,0914.8,+21.4,049,0104,1598154424 00,0008,0011,0914.8,+21.4,049,0090,1598154724 00,0009,0012,0914.8,+21.4,049,0105,1598155024 00,0007,0010,0914.6,+21.6,049,0116,1598155324 00,0007,0010,0914.6,+21.8,048,0104,1598155624 00,0011,0015,0914.3,+22.0,048,0076,1598155924 00,0009,0012,0914.5,+23.1,044,0104,1598156224 00,0009,0012,0914.3,+23.5,044,0096,1598156524 00,0007,0010,0914.3,+23.7,043,0090,1598156824 00,0008,0011,0914.2,+24.5,042,0100,1598157124 00,0008,0011,0914.3,+24.9,041,0102,1598157424 00,0008,0011,0914.1,+24.2,042,0102,1598157724 00,0009,0012,0914.3,+24.7,041,0103,1598158024 00,0009,0012,0914.1,+25.1,040,0095,1598158324 00,0008,0011,0914.3,+25.0,040,0094,1598158624 00,0009,0012,0913.8,+26.5,037,0095,1598158924 00,0008,0011,0914.1,+25.8,039,0094,1598159224 00,0006,0008,0913.9,+26.1,038,0114,1598159524 00,0011,0015,0913.9,+27.0,036,0093,1598159824 00,0007,0010,0913.9,+27.3,035,0098,1598160124 00,0007,0010,0913.6,+26.0,038,0091,1598160424 00,0006,0008,0913.9,+25.8,039,0104,1598160724 00,0006,0008,0913.6,+23.9,043,0096,1598161024 00,0007,0010,0913.8,+24.9,041,0099,1598161324 00,0009,0012,0913.6,+25.0,040,0099,1598161624 00,0006,0008,0913.6,+26.2,038,0091,1598161924 00,0007,0010,0913.8,+27.2,036,0099,1598162224 00,0006,0008,0913.5,+26.7,037,0096,1598162524 00,0006,0008,0913.5,+27.7,035,0092,1598162824 00,0008,0011,0913.5,+27.0,036,0107,1598163124 00,0008,0011,0913.5,+26.1,039,0110,1598163424 00,0007,0010,0913.8,+25.6,040,0117,1598163724 00,0009,0012,0913.8,+26.9,036,0107,1598164024 00,0006,0008,0913.8,+27.3,036,0122,1598164324 00,0007,0010,0913.8,+25.7,040,0094,1598164624 00,0008,0011,0913.6,+25.9,040,0097,1598164924 00,0007,0010,0913.8,+25.6,041,0085,1598165224 00,0008,0011,0913.9,+25.7,041,0099,1598165524 00,0006,0008,0913.7,+25.5,041,0110,1598165824 00,0008,0011,0913.7,+26.0,040,0116,1598166124 00,0008,0011,0913.8,+26.1,039,0096,1598166424 00,0007,0010,0913.7,+26.0,039,0115,1598166724 00,0008,0011,0913.5,+27.1,037,0092,1598167024 00,0009,0012,0914.7,+25.4,041,0099,1598167324 00,0009,0012,0914.5,+25.2,041,0109,1598167624 00,0015,0021,0913.5,+24.7,044,0124,1598167924 00,0009,0012,0914.8,+24.2,044,0087,1598168224 00,0008,0011,0914.6,+24.7,044,0098,1598168524 00,0009,0012,0914.3,+23.9,046,0099,1598168824 00,0012,0016,0914.2,+24.3,045,0108,1598169124 00,0009,0012,0914.7,+25.8,041,0085,1598169424 00,0008,0011,0914.7,+24.6,043,0112,1598169724 00,0008,0011,0914.7,+24.2,044,0117,1598170024 00,0009,0012,0913.5,+24.6,044,0126,1598170324 00,0010,0013,0914.7,+24.9,044,0103,1598170624 00,0008,0011,0913.4,+25.4,042,0109,1598170924 00,0009,0012,0913.6,+24.7,043,0098,1598171225 00,0013,0017,0913.5,+25.5,041,0106,1598171525 00,0009,0012,0913.3,+26.5,039,0091,1598171825 00,0010,0013,0913.3,+25.8,040,0113,1598172125 00,0008,0011,0913.3,+26.2,039,0095,1598172425 00,0008,0011,0913.1,+26.9,037,0114,1598172725 00,0010,0013,0913.6,+27.0,037,0117,1598173025 00,0007,0010,0913.3,+26.0,039,0122,1598173325 00,0008,0011,0914.0,+26.4,039,0108,1598173625 00,0009,0012,0914.0,+26.0,039,0125,1598173925 00,0010,0013,0914.3,+25.4,040,0117,1598174225 00,0011,0015,0914.5,+25.4,041,0126,1598174525 00,0008,0011,0914.6,+24.5,043,0108,1598174825 00,0009,0012,0914.6,+24.1,044,0110,1598175125 00,0007,0010,0914.7,+24.6,043,0119,1598175425 00,0008,0011,0914.4,+24.7,043,0107,1598175725 00,0008,0011,0914.3,+25.6,041,0111,1598176025 00,0012,0016,0913.8,+24.7,043,0104,1598176325 00,0007,0010,0914.5,+24.8,042,0112,1598176625 00,0009,0012,0914.1,+24.6,043,0099,1598176925 00,0010,0013,0914.3,+25.2,041,0096,1598177225 00,0009,0012,0913.8,+25.2,042,0100,1598177525 00,0009,0012,0913.6,+27.2,037,0095,1598177825 00,0014,0018,0913.4,+27.0,037,0114,1598178125 00,0011,0015,0913.5,+26.7,037,0096,1598178425 00,0010,0013,0914.2,+26.1,038,0127,1598178725 00,0010,0013,0914.0,+26.5,038,0098,1598179025 00,0009,0012,0914.0,+25.7,039,0113,1598179325 00,0008,0011,0914.5,+26.4,038,0094,1598179625 00,0012,0016,0914.0,+25.4,040,0116,1598179925 00,0008,0011,0914.4,+25.7,039,0103,1598180225 00,0008,0011,0914.2,+25.5,040,0096,1598180525 00,0010,0013,0914.3,+25.8,039,0107,1598180825 00,0010,0013,0914.4,+25.7,040,0107,1598181125 00,0008,0011,0914.5,+24.8,042,0105,1598181425 00,0008,0011,0914.1,+25.8,039,0111,1598181725 00,0010,0013,0914.2,+25.5,040,0108,1598182025 00,0007,0010,0914.3,+25.5,040,0116,1598182325 00,0010,0013,0913.4,+26.3,038,0114,1598182625 00,0008,0011,0913.8,+29.1,033,0081,1598182925 00,0007,0010,0914.0,+27.1,036,0114,1598183225 00,0008,0011,0914.0,+26.1,039,0109,1598183525 00,0011,0015,0914.0,+26.1,038,0088,1598183825 00,0007,0010,0914.1,+25.6,039,0097,1598184125 00,0009,0012,0913.4,+26.1,039,0104,1598184425 00,0008,0011,0913.5,+26.4,038,0116,1598184733 00,0008,0011,0913.4,+27.8,035,0102,1598185025 00,0006,0008,0913.5,+27.0,037,0111,1598185325 00,0010,0013,0913.8,+26.3,038,0090,1598185625 00,0008,0011,0913.7,+26.3,038,0113,1598185925 00,0007,0010,0913.8,+26.1,038,0094,1598186225 00,0008,0011,0913.9,+25.7,039,0105,1598186525 00,0010,0013,0913.8,+25.6,039,0118,1598186825 00,0007,0010,0913.8,+25.6,039,0098,1598187125 00,0009,0012,0913.7,+26.2,038,0106,1598187425 00,0007,0010,0913.8,+26.4,037,0104,1598187725 00,0010,0013,0913.6,+26.8,036,0088,1598188025 00,0008,0011,0913.2,+26.9,036,0084,1598188325 00,0006,0008,0913.0,+26.5,036,0098,1598188625 00,0007,0010,0913.8,+26.4,037,0104,1598188925 00,0008,0011,0913.5,+27.0,036,0104,1598189225 00,0006,0008,0913.5,+26.3,037,0099,1598189525 00,0007,0010,0913.7,+27.2,035,0106,1598189825 00,0008,0011,0913.9,+26.4,037,0101,1598190125 00,0006,0008,0913.9,+26.4,037,0089,1598190425 00,0006,0008,0913.5,+26.4,037,0099,1598190725 00,0010,0013,0913.5,+26.5,036,0102,1598191025 00,0007,0010,0913.5,+26.1,037,0112,1598191325 00,0006,0008,0913.0,+27.7,033,0110,1598191625 00,0007,0010,0913.1,+26.8,035,0099,1598191925 00,0010,0013,0913.3,+28.6,031,0113,1598192225 00,0008,0011,0913.4,+27.1,035,0102,1598192525 00,0007,0010,0913.3,+26.2,039,0117,1598192825 00,0007,0010,0913.5,+25.1,041,0091,1598193125 00,0006,0008,0913.4,+25.0,042,0105,1598193425 00,0007,0010,0913.1,+25.9,040,0096,1598193725 00,0009,0012,0913.1,+25.6,041,0111,1598194025 00,0007,0010,0912.8,+25.8,041,0094,1598194325 00,0007,0010,0913.2,+25.8,040,0090,1598194625 00,0007,0010,0913.1,+25.6,041,0099,1598194925 00,0005,0007,0913.1,+25.7,041,0111,1598195225 00,0006,0008,0913.2,+25.8,041,0095,1598195525 00,0007,0010,0913.1,+25.9,040,0117,1598195825 00,0008,0011,0913.2,+25.4,042,0105,1598196125 00,0008,0011,0913.2,+25.0,043,0108,1598196425 00,0006,0008,0913.2,+25.7,041,0121,1598196725 00,0007,0010,0913.2,+24.8,043,0091,1598197025 00,0007,0010,0913.3,+25.1,042,0121,1598197325 00,0005,0007,0913.1,+25.1,041,0113,1598197625 00,0008,0011,0913.2,+24.5,043,0100,1598197925 00,0012,0016,0913.3,+24.4,044,0094,1598198225 00,0006,0008,0913.1,+24.0,044,0095,1598198525 00,0009,0012,0913.0,+24.0,044,0093,1598198825 00,0007,0010,0913.2,+23.7,044,0110,1598199125 00,0006,0008,0913.2,+23.4,045,0100,1598199425 00,0006,0008,0913.2,+23.4,046,0104,1598199729 00,0010,0013,0913.2,+22.8,047,0095,1598200026 00,0007,0010,0913.3,+23.1,047,0100,1598200325 00,0012,0016,0913.3,+22.6,048,0107,1598200625 00,0007,0010,0913.3,+22.3,049,0111,1598200925 00,0007,0010,0913.6,+22.0,050,0099,1598201225 00,0008,0011,0913.4,+22.0,050,0116,1598201525 00,0008,0011,0913.3,+21.5,053,0106,1598201825 00,0010,0013,0913.7,+21.3,054,0106,1598202125 00,0008,0011,0913.6,+20.9,055,0089,1598202425 00,0008,0011,0913.7,+20.9,055,0101,1598202725 00,0008,0011,0913.5,+20.9,056,0106,1598203025 00,0008,0011,0913.5,+20.8,056,0093,1598203326 00,0008,0011,0913.3,+20.8,057,0116,1598203626 00,0009,0012,0913.5,+20.7,058,0093,1598203926 00,0009,0012,0913.5,+20.8,057,0100,1598204226 00,0007,0010,0913.5,+20.9,057,0116,1598204526 00,0009,0012,0913.6,+20.8,058,0093,1598204826 00,0009,0012,0913.6,+20.8,058,0117,1598205126 00,0009,0012,0913.5,+20.9,057,0100,1598205426 00,0010,0013,0913.7,+20.4,058,0081,1598205726 00,0009,0012,0913.8,+20.1,059,0092,1598206026 00,0011,0015,0914.1,+19.9,060,0118,1598206326 00,0016,0022,0913.8,+19.8,060,0106,1598206626 00,0009,0012,0913.9,+19.8,061,0077,1598206926 00,0009,0012,0914.1,+20.0,060,0081,1598207226 00,0007,0010,0914.2,+19.7,061,0105,1598207526 00,0009,0012,0914.0,+19.4,062,0092,1598207826 00,0007,0010,0914.4,+19.3,062,0103,1598208126 00,0007,0010,0913.9,+19.4,061,0112,1598208426 00,0008,0011,0913.9,+19.1,062,0101,1598209026 00,0009,0012,0914.1,+19.3,060,0097,1598209326 00,0008,0011,0914.3,+19.3,059,0088,1598209626 00,0010,0013,0914.1,+19.2,060,0096,1598209930 00,0011,0015,0914.0,+19.2,060,0103,1598210226 00,0011,0015,0914.1,+19.3,058,0095,1598210526 00,0008,0011,0914.0,+19.4,058,0102,1598210826 00,0007,0010,0914.1,+19.2,058,0112,1598211126 00,0008,0011,0913.9,+19.1,059,0113,1598211426 00,0007,0010,0914.3,+19.0,059,0104,1598211726 00,0010,0013,0914.0,+19.1,058,0122,1598212026 00,0009,0012,0914.3,+19.4,057,0081,1598212326 00,0007,0010,0914.2,+19.0,059,0091,1598212626 00,0009,0012,0914.0,+18.7,060,0110,1598212926 00,0008,0011,0914.1,+18.5,060,0086,1598213226 00,0008,0011,0913.9,+18.7,059,0117,1598213526 00,0008,0011,0914.2,+18.6,059,0096,1598213826 00,0009,0012,0914.0,+18.7,059,0105,1598214126 00,0010,0013,0914.2,+18.6,058,0123,1598214426 00,0009,0012,0914.1,+18.7,058,0120,1598214726 00,0008,0011,0914.2,+18.9,057,0106,1598215026 00,0006,0008,0914.0,+18.8,057,0097,1598215326 00,0007,0010,0914.0,+18.7,057,0091,1598215626 00,0006,0008,0914.1,+18.8,057,0100,1598215926 00,0007,0010,0914.2,+18.8,057,0096,1598216226 00,0011,0015,0914.1,+18.8,057,0092,1598216526 00,0009,0012,0914.2,+18.5,057,0103,1598216826 00,0008,0011,0914.1,+18.7,057,0084,1598217126 00,0008,0011,0914.0,+18.4,058,0105,1598217426 00,0011,0015,0914.1,+18.4,059,0094,1598217726 00,0008,0011,0914.0,+18.5,061,0096,1598218026 00,0009,0012,0913.9,+18.2,063,0104,1598218326 00,0009,0012,0914.1,+18.1,065,0117,1598218626 00,0009,0012,0914.4,+18.2,065,0098,1598218926 00,0008,0011,0914.2,+18.3,064,0111,1598219226 00,0008,0011,0914.0,+18.4,062,0106,1598219526 00,0009,0012,0913.9,+18.4,062,0108,1598219826 00,0009,0012,0914.0,+18.4,062,0095,1598220126 00,0009,0012,0914.2,+18.5,061,0107,1598220429 00,0010,0013,0913.8,+18.2,063,0109,1598220726 00,0012,0016,0913.8,+18.2,063,0101,1598221026 00,0008,0011,0914.0,+18.1,062,0092,1598221326 00,0010,0013,0913.8,+18.2,062,0087,1598221626 00,0010,0013,0913.6,+18.2,063,0082,1598221926 00,0009,0012,0913.7,+18.1,063,0102,1598222226 00,0008,0011,0913.9,+18.0,064,0104,1598222526 00,0007,0010,0913.9,+18.0,064,0117,1598222826 00,0010,0013,0913.9,+18.0,064,0099,1598223126 00,0008,0011,0913.8,+18.0,064,0097,1598223426 00,0010,0013,0913.8,+17.9,064,0095,1598223726 00,0010,0013,0913.7,+17.9,065,0100,1598224026 00,0011,0015,0913.5,+18.0,064,0105,1598224326 00,0011,0015,0913.4,+18.1,063,0108,1598224626 00,0012,0016,0913.4,+18.1,063,0095,1598224926 00,0008,0011,0913.4,+18.0,063,0102,1598225226 00,0008,0011,0913.5,+18.4,060,0105,1598225526 00,0011,0015,0913.5,+18.7,058,0085,1598225826 00,0009,0012,0913.4,+18.5,060,0091,1598226126 00,0007,0010,0913.5,+18.5,059,0093,1598226426 00,0009,0012,0913.4,+18.8,057,0084,1598226726 00,0008,0011,0913.5,+18.3,062,0096,1598227026 00,0010,0013,0913.5,+18.2,063,0106,1598227326 00,0013,0017,0913.5,+18.0,064,0108,1598227626 00,0013,0017,0913.4,+18.0,064,0101,1598227926 00,0010,0013,0913.6,+18.3,063,0100,1598228226 00,0010,0013,0913.4,+18.5,060,0098,1598228526 00,0009,0012,0913.5,+18.1,064,0102,1598228826 00,0007,0010,0913.4,+18.0,064,0105,1598229126 00,0007,0010,0913.4,+17.8,066,0103,1598229426 00,0014,0018,0913.5,+17.6,067,0100,1598229726 00,0013,0017,0913.5,+17.6,067,0080,1598230026 00,0010,0013,0913.5,+17.8,066,0095,1598230326 00,0010,0013,0913.6,+17.8,067,0099,1598230626 00,0008,0011,0913.4,+18.0,065,0100,1598230926 00,0010,0013,0913.5,+17.8,066,0095,1598231226 00,0011,0015,0913.6,+17.5,067,0113,1598231526 00,0010,0013,0913.7,+17.5,067,0105,1598231826 00,0009,0012,0913.3,+17.7,066,0103,1598232126 00,0009,0012,0913.4,+17.6,066,0097,1598232426 00,0010,0013,0913.3,+17.7,066,0097,1598232726 00,0008,0011,0913.4,+17.8,065,0088,1598233026 00,0010,0013,0913.2,+17.8,065,0096,1598233326 00,0008,0011,0913.3,+18.7,062,0090,1598233626 00,0008,0011,0913.3,+18.1,063,0094,1598233926 00,0008,0011,0913.3,+18.1,063,0081,1598234226 00,0009,0012,0913.5,+17.7,064,0094,1598234526 00,0008,0011,0913.4,+17.7,064,0088,1598234826 00,0011,0015,0913.3,+17.7,064,0089,1598235126 00,0006,0008,0913.0,+18.0,062,0090,1598235426 00,0007,0010,0913.0,+18.0,062,0083,1598235726 00,0007,0010,0913.1,+17.9,062,0109,1598236026 00,0011,0015,0913.2,+18.1,062,0100,1598236326 00,0010,0013,0913.0,+18.0,062,0109,1598236626 00,0007,0010,0913.2,+18.1,061,0099,1598236926 00,0008,0011,0913.1,+18.2,060,0097,1598237226 00,0008,0011,0913.4,+17.7,062,0110,1598237526 00,0009,0012,0913.1,+18.0,061,0096,1598237826 00,0008,0011,0913.4,+17.9,061,0103,1598238126 00,0008,0011,0913.3,+17.9,061,0099,1598238426 00,0008,0011,0913.4,+18.1,060,0091,1598238726 00,0011,0015,0913.1,+18.7,060,0094,1598239026 00,0008,0011,0913.3,+19.0,059,0111,1598239326 00,0011,0015,0913.3,+19.3,058,0096,1598239627 00,0009,0012,0913.2,+19.2,058,0119,1598239927 00,0011,0015,0913.4,+19.3,058,0098,1598240227 00,0007,0010,0913.4,+19.4,057,0107,1598240527 00,0010,0013,0913.2,+19.4,057,0096,1598240827 00,0010,0013,0913.3,+19.4,057,0102,1598241127 00,0008,0011,0913.3,+19.1,058,0088,1598241427 00,0008,0011,0913.6,+18.9,058,0091,1598241727 00,0010,0013,0913.1,+19.4,057,0115,1598242027 00,0010,0013,0913.1,+19.6,055,0100,1598242327 00,0008,0011,0913.0,+19.7,055,0103,1598242627 00,0007,0010,0913.4,+19.5,056,0098,1598242927 00,0007,0010,0913.2,+19.6,057,0099,1598243227 00,0012,0016,0913.0,+20.1,056,0103,1598243527 00,0010,0013,0912.8,+20.5,055,0093,1598243827 00,0013,0017,0912.9,+21.0,054,0091,1598244127 00,0006,0008,0913.0,+21.3,053,0094,1598244427 00,0009,0012,0913.1,+21.7,052,0098,1598244727 00,0007,0010,0912.8,+21.6,052,0101,1598245027 00,0008,0011,0912.9,+21.7,051,0104,1598245327 00,0008,0011,0912.8,+22.1,050,0107,1598245627 00,0008,0011,0912.7,+22.6,049,0111,1598245927 00,0011,0015,0913.0,+22.1,049,0102,1598246227 00,0006,0008,0912.6,+23.1,047,0094,1598246527 00,0007,0010,0912.8,+23.9,045,0095,1598246827 00,0007,0010,0912.8,+22.9,048,0130,1598247127 00,0008,0011,0912.7,+22.3,052,0092,1598247427 00,0008,0011,0912.7,+22.9,049,0103,1598247727 00,0008,0011,0912.6,+21.6,055,0110,1598248027 00,0007,0010,0912.7,+21.1,057,0098,1598248327 00,0007,0010,0913.0,+20.6,060,0101,1598248627 00,0007,0010,0912.7,+21.6,056,0102,1598248927 00,0007,0010,0912.9,+20.5,060,0098,1598249227 00,0008,0011,0912.7,+20.2,064,0079,1598249527 00,0008,0011,0912.7,+20.2,066,0122,1598249827 00,0007,0010,0912.9,+20.5,065,0094,1598250127 00,0009,0012,0913.0,+20.6,067,0088,1598250427 00,0009,0012,0912.7,+20.8,067,0080,1598250727 00,0011,0015,0912.6,+20.6,068,0100,1598251027 00,0011,0015,0913.0,+20.9,067,0103,1598251327 00,0009,0012,0912.6,+21.4,064,0105,1598251627 00,0008,0011,0913.0,+20.9,066,0114,1598251927 00,0008,0011,0913.0,+20.9,067,0106,1598252227 00,0010,0013,0912.9,+21.4,064,0105,1598252527 00,0010,0013,0912.6,+21.1,066,0101,1598252827 00,0007,0010,0912.7,+21.6,063,0094,1598253127 00,0009,0012,0912.7,+21.1,065,0117,1598253427 00,0009,0012,0912.7,+21.8,063,0104,1598253727 00,0009,0012,0912.7,+21.5,064,0104,1598254027 00,0010,0013,0912.6,+22.3,061,0096,1598254327 00,0009,0012,0912.5,+21.5,064,0118,1598254627 00,0009,0012,0912.4,+22.7,059,0101,1598254927 00,0011,0015,0912.8,+21.8,062,0098,1598255227 00,0012,0016,0912.6,+21.4,064,0106,1598255527 00,0010,0013,0912.5,+22.3,060,0118,1598255827 00,0008,0011,0912.7,+22.8,059,0103,1598256127 00,0008,0011,0912.9,+22.8,058,0091,1598256427 00,0009,0012,0912.7,+21.8,062,0102,1598256727 00,0010,0013,0912.8,+22.5,059,0097,1598257027 00,0011,0015,0912.7,+22.8,059,0105,1598257327 00,0011,0015,0912.8,+21.8,061,0090,1598257627 00,0011,0015,0912.7,+22.9,058,0096,1598257927 00,0009,0012,0912.5,+23.3,056,0090,1598258227 00,0012,0016,0912.6,+23.4,057,0090,1598258527 00,0009,0012,0913.1,+23.6,056,0099,1598258827 00,0011,0015,0912.8,+22.4,060,0101,1598259127 00,0011,0015,0912.8,+23.6,055,0107,1598259427 00,0011,0015,0912.6,+23.8,055,0108,1598259727 00,0009,0012,0912.6,+23.6,055,0097,1598260027 00,0008,0011,0912.6,+23.4,057,0104,1598260327 00,0008,0011,0912.5,+23.0,057,0113,1598260627 00,0008,0011,0912.5,+24.4,052,0112,1598260927 00,0006,0008,0912.5,+24.6,052,0121,1598261227 00,0006,0008,0912.5,+23.8,055,0096,1598261527 00,0007,0010,0913.2,+23.4,055,0103,1598261827 00,0005,0007,0913.4,+23.8,053,0095,1598262127 00,0009,0012,0913.3,+23.8,053,0092,1598262427 00,0006,0008,0913.0,+22.7,056,0114,1598262727 00,0008,0011,0913.4,+23.8,053,0097,1598263027 00,0006,0008,0912.7,+23.6,053,0116,1598263327 00,0007,0010,0912.5,+24.6,050,0109,1598263627 00,0007,0010,0913.0,+24.4,050,0100,1598263927 00,0006,0008,0913.5,+24.0,050,0105,1598264227 00,0006,0008,0913.0,+24.1,050,0111,1598264527 00,0005,0007,0912.7,+25.7,046,0110,1598264827 00,0005,0007,0913.4,+25.0,047,0092,1598265127 00,0005,0007,0912.8,+25.1,046,0106,1598265427 00,0006,0008,0912.5,+25.8,044,0107,1598265727 00,0007,0010,0913.3,+25.6,043,0095,1598266027 00,0005,0007,0913.4,+23.7,048,0103,1598266327 00,0004,0006,0912.5,+25.8,043,0110,1598266627 00,0006,0008,0912.9,+24.9,044,0108,1598266927 00,0004,0006,0913.0,+24.9,044,0123,1598267227 00,0005,0007,0913.2,+25.0,043,0096,1598267527 00,0005,0007,0912.5,+24.9,043,0093,1598267827 00,0006,0008,0912.8,+26.0,040,0104,1598268127 00,0005,0007,0912.8,+25.5,041,0093,1598268427 00,0008,0011,0912.6,+26.3,038,0103,1598268728 00,0006,0008,0912.1,+26.4,038,0095,1598269028 00,0005,0007,0912.4,+25.2,040,0098,1598269327 00,0004,0006,0912.5,+25.8,039,0128,1598269628 00,0004,0006,0912.3,+26.7,037,0120,1598269927 00,0004,0006,0912.9,+25.1,039,0112,1598270527 00,0006,0008,0912.9,+25.1,039,0111,1598270827 00,0005,0007,0912.9,+24.4,041,0101,1598271131 00,0004,0006,0912.4,+25.1,039,0102,1598271428 00,0004,0006,0912.4,+25.8,038,0110,1598271727 00,0005,0007,0912.4,+26.2,036,0107,1598272028 00,0004,0006,0912.2,+25.9,037,0105,1598272328 00,0004,0006,0912.4,+25.6,038,0119,1598272628 00,0003,0005,0912.0,+26.6,036,0097,1598272928 00,0005,0007,0912.3,+26.5,035,0088,1598273228 00,0003,0005,0912.1,+26.4,035,0090,1598273528 00,0005,0007,0912.2,+26.7,035,0098,1598273828 00,0003,0005,0911.8,+27.3,034,0101,1598274128 00,0004,0006,0911.9,+27.0,035,0093,1598274428 00,0004,0006,0912.1,+27.3,034,0119,1598274728 00,0003,0005,0911.8,+27.5,034,0092,1598275028 00,0004,0006,0912.3,+26.8,036,0111,1598275328 00,0004,0006,0912.0,+26.6,037,0117,1598275628 00,0004,0006,0912.1,+26.3,038,0105,1598275928 00,0004,0006,0912.7,+26.3,039,0100,1598276228 00,0004,0006,0912.7,+25.5,041,0097,1598276528 00,0006,0008,0912.4,+25.4,041,0093,1598276828 00,0004,0006,0912.5,+25.8,041,0091,1598277128 00,0005,0007,0912.4,+25.5,043,0110,1598277428 00,0004,0006,0912.8,+24.8,046,0099,1598277728 00,0005,0007,0912.1,+24.9,046,0091,1598278028 00,0005,0007,0912.4,+25.3,044,0111,1598278328 00,0007,0010,0912.5,+25.3,044,0120,1598278628 00,0007,0010,0912.4,+25.0,046,0102,1598278928 00,0006,0008,0912.4,+24.6,047,0108,1598279228 00,0004,0006,0912.2,+24.7,047,0112,1598279528 00,0005,0007,0912.1,+25.7,043,0097,1598279831 00,0004,0006,0912.2,+25.2,045,0107,1598280128 00,0006,0008,0912.0,+24.4,046,0096,1598280428 00,0008,0011,0912.5,+24.6,046,0105,1598280728 00,0004,0006,0912.3,+24.6,045,0095,1598281028 00,0006,0008,0912.5,+23.9,046,0093,1598281328 00,0004,0006,0912.7,+23.8,046,0106,1598281628 00,0004,0006,0912.9,+23.6,046,0101,1598281928 00,0005,0007,0912.6,+23.3,047,0107,1598282228 00,0004,0006,0912.7,+23.2,047,0089,1598282528 00,0004,0006,0912.7,+23.0,047,0100,1598282828 00,0006,0008,0912.7,+22.8,047,0122,1598283128 00,0004,0006,0912.6,+22.6,048,0119,1598283428 00,0004,0006,0912.8,+22.5,048,0083,1598283728 00,0004,0006,0912.6,+22.7,047,0110,1598284028 00,0005,0007,0912.7,+22.6,047,0090,1598284328 00,0003,0005,0912.8,+22.4,047,0097,1598284628 00,0004,0006,0912.8,+22.4,047,0114,1598284928 00,0005,0007,0912.6,+22.3,048,0097,1598285228 00,0006,0008,0912.5,+22.2,048,0107,1598285528 00,0005,0007,0912.9,+21.7,050,0074,1598285828 00,0005,0007,0912.9,+21.8,050,0095,1598286128 00,0005,0007,0912.8,+21.7,050,0096,1598286428 00,0005,0007,0912.9,+21.3,050,0102,1598286728 00,0004,0006,0912.8,+21.5,050,0109,1598287028 00,0005,0007,0912.7,+21.2,051,0094,1598287328 00,0005,0007,0913.0,+21.1,051,0098,1598287628 00,0005,0007,0912.8,+21.2,051,0090,1598287928 00,0008,0011,0913.2,+20.8,052,0102,1598288228 00,0008,0011,0913.2,+20.5,053,0116,1598288528 00,0006,0008,0913.2,+20.5,053,0105,1598288828 00,0008,0011,0913.4,+20.4,053,0106,1598289128 00,0008,0011,0913.4,+20.0,055,0097,1598289428 00,0005,0007,0913.0,+19.8,056,0098,1598289728 00,0005,0007,0913.5,+19.7,056,0107,1598290028 00,0004,0006,0913.3,+19.6,057,0108,1598290328 00,0005,0007,0913.4,+19.6,057,0102,1598290631 00,0004,0006,0913.4,+19.3,059,0120,1598290928 00,0004,0006,0913.4,+19.1,059,0085,1598291228 00,0008,0011,0913.7,+19.1,060,0084,1598291528 00,0005,0007,0913.5,+19.0,059,0095,1598291828 00,0005,0007,0913.7,+19.3,057,0099,1598292128 00,0008,0011,0913.9,+19.1,057,0108,1598292428 00,0004,0006,0913.6,+18.6,058,0083,1598292728 00,0005,0007,0913.7,+18.8,057,0088,1598293028 00,0004,0006,0913.9,+18.7,056,0104,1598293328 00,0004,0006,0913.6,+18.9,054,0104,1598293628 00,0006,0008,0913.8,+18.8,054,0095,1598293928 00,0007,0010,0913.6,+18.6,054,0103,1598294228 00,0005,0007,0913.7,+18.9,052,0093,1598294528 00,0005,0007,0914.0,+18.8,052,0097,1598294828 00,0004,0006,0914.0,+18.8,051,0110,1598295128 00,0005,0007,0913.9,+18.9,050,0109,1598295429 00,0004,0006,0913.7,+19.0,050,0095,1598295728 00,0004,0006,0913.8,+19.4,048,0110,1598296028 00,0004,0006,0913.9,+19.2,048,0089,1598296328 00,0004,0006,0913.8,+19.0,049,0084,1598296628 00,0005,0007,0913.8,+18.9,049,0092,1598296928 00,0008,0011,0913.7,+19.4,049,0116,1598297228 00,0003,0005,0913.9,+19.3,050,0096,1598297538 00,0004,0006,0914.0,+19.2,051,0095,1598298128 00,0004,0006,0913.9,+19.5,050,0091,1598298428 00,0004,0006,0913.8,+19.0,052,0109,1598298728 00,0005,0007,0913.8,+18.7,054,0088,1598299028 00,0004,0006,0913.9,+18.7,053,0102,1598299328 00,0005,0007,0914.0,+18.4,053,0086,1598299628 00,0004,0006,0914.0,+18.5,052,0112,1598299928 00,0005,0007,0913.9,+18.6,053,0098,1598300228 00,0006,0008,0914.1,+18.5,054,0109,1598300528 00,0004,0006,0913.9,+18.5,054,0088,1598300828 00,0004,0006,0913.9,+18.4,054,0085,1598301128 00,0009,0012,0913.9,+18.4,054,0112,1598301428 00,0004,0006,0913.7,+17.8,056,0086,1598301728 00,0006,0008,0913.6,+17.8,057,0089,1598302028 00,0005,0007,0913.7,+18.1,057,0097,1598302330 00,0006,0008,0913.7,+18.1,055,0087,1598302628 00,0004,0006,0913.5,+18.2,054,0088,1598302928 00,0005,0007,0913.8,+18.7,054,0102,1598303228 00,0004,0006,0913.9,+17.8,058,0109,1598303528 00,0003,0005,0914.1,+17.6,057,0085,1598303828 00,0005,0007,0913.8,+17.7,054,0104,1598304429 00,0004,0006,0913.7,+18.3,053,0114,1598304729 00,0005,0007,0913.8,+18.5,053,0099,1598305029 00,0004,0006,0913.9,+18.4,054,0108,1598305330 00,0004,0006,0913.8,+18.5,054,0108,1598305629 00,0005,0007,0913.6,+18.5,053,0090,1598305929 00,0005,0007,0913.9,+18.4,053,0097,1598306528 00,0004,0006,0913.7,+18.4,053,0112,1598306828 00,0005,0007,0913.6,+18.6,053,0093,1598307128 00,0005,0007,0913.7,+18.3,054,0097,1598307428 00,0004,0006,0913.4,+18.2,055,0095,1598307728 00,0005,0007,0913.5,+17.7,057,0082,1598308029 00,0006,0008,0913.9,+17.2,063,0119,1598308329 00,0006,0008,0913.8,+17.1,064,0095,1598308629 00,0007,0010,0913.6,+17.1,066,0092,1598308929 00,0004,0006,0913.8,+17.1,066,0104,1598309229 00,0006,0008,0913.7,+16.7,065,0104,1598309529 00,0009,0012,0913.9,+16.8,064,0085,1598309829 00,0007,0010,0913.5,+16.9,065,0082,1598310129 00,0009,0012,0913.6,+17.1,065,0110,1598310429 00,0006,0008,0913.8,+17.5,063,0105,1598310729 00,0004,0006,0913.6,+17.4,065,0090,1598311029 00,0005,0007,0913.5,+17.4,062,0105,1598311329 00,0008,0011,0913.4,+17.8,059,0096,1598311629 00,0007,0010,0913.5,+17.8,059,0102,1598311929 00,0005,0007,0913.7,+17.9,059,0084,1598312229 00,0006,0008,0913.6,+18.0,057,0108,1598312529 00,0007,0010,0913.5,+18.2,055,0116,1598312829 00,0007,0010,0913.5,+18.0,056,0107,1598313129 00,0011,0015,0913.6,+18.0,056,0091,1598313429 00,0008,0011,0913.7,+17.9,057,0114,1598313729 00,0006,0008,0913.6,+18.0,057,0098,1598314029 00,0009,0012,0913.5,+17.9,058,0084,1598314329 00,0006,0008,0913.5,+18.3,054,0088,1598314629 00,0007,0010,0913.5,+18.0,057,0091,1598314929 00,0006,0008,0913.3,+18.0,056,0102,1598315229 00,0008,0011,0913.3,+18.1,055,0102,1598315529 00,0006,0008,0913.2,+18.3,053,0088,1598315829 00,0008,0011,0913.2,+18.3,053,0092,1598316129 00,0007,0010,0913.5,+18.5,050,0095,1598316429 00,0005,0007,0913.2,+18.6,048,0104,1598316729 00,0008,0011,0913.4,+18.4,049,0099,1598317029 00,0006,0008,0913.2,+18.5,048,0111,1598317329 00,0004,0006,0913.1,+18.7,047,0084,1598317629 00,0005,0007,0913.0,+18.6,048,0107,1598317929 00,0005,0007,0913.2,+18.5,049,0089,1598318229 00,0006,0008,0913.1,+18.5,050,0085,1598318529 00,0006,0008,0913.2,+18.5,049,0090,1598318829 00,0007,0010,0913.2,+18.5,049,0080,1598319129 00,0004,0006,0913.0,+18.4,048,0105,1598319429 00,0006,0008,0912.8,+18.3,049,0103,1598319729 00,0005,0007,0912.7,+18.4,048,0111,1598320029 00,0006,0008,0913.0,+18.6,048,0088,1598320329 00,0005,0007,0912.9,+18.7,048,0083,1598320629 00,0008,0011,0912.8,+18.5,048,0095,1598320929 00,0006,0008,0912.9,+18.4,048,0104,1598321229 00,0008,0011,0913.1,+18.3,049,0093,1598321529 00,0005,0007,0912.8,+18.4,048,0111,1598321829 00,0006,0008,0912.6,+18.4,048,0123,1598322129 00,0005,0007,0912.5,+18.5,047,0079,1598322429 00,0004,0006,0912.5,+18.9,045,0095,1598322729 00,0004,0006,0912.7,+19.0,045,0104,1598323029 00,0005,0007,0912.6,+18.8,045,0096,1598323329 00,0007,0010,0912.9,+19.0,045,0089,1598323629 00,0003,0005,0912.7,+18.8,046,0105,1598323929 00,0005,0007,0912.6,+18.8,046,0115,1598324232 00,0005,0007,0912.5,+18.7,046,0099,1598324529 00,0006,0008,0912.5,+18.8,046,0107,1598324829 00,0006,0008,0912.7,+18.7,046,0107,1598325129 00,0005,0007,0912.6,+18.7,047,0094,1598325429 00,0005,0007,0912.7,+18.6,047,0087,1598325729 00,0007,0010,0912.5,+18.5,048,0106,1598326029 00,0006,0008,0912.6,+18.5,048,0101,1598326329 00,0006,0008,0912.5,+18.7,047,0080,1598326629 00,0006,0008,0912.6,+18.8,046,0114,1598326929 00,0008,0011,0912.7,+18.5,047,0096,1598327229 00,0006,0008,0912.6,+18.5,047,0105,1598327529 00,0005,0007,0912.6,+18.7,047,0108,1598327829 00,0007,0010,0912.5,+19.4,044,0088,1598328129 00,0007,0010,0912.2,+19.7,044,0095,1598328429 00,0006,0008,0912.3,+19.5,045,0094,1598328729 00,0005,0007,0912.4,+19.9,044,0095,1598329029 00,0004,0006,0912.3,+20.3,042,0096,1598329329 00,0006,0008,0912.3,+21.4,040,0102,1598329629 00,0006,0008,0912.3,+20.2,042,0085,1598329929 00,0008,0011,0912.3,+19.5,045,0102,1598330229 00,0005,0007,0912.1,+19.5,045,0100,1598330529 00,0005,0007,0912.5,+19.5,045,0110,1598330829 00,0005,0007,0912.2,+20.0,044,0096,1598331729 00,0007,0010,0912.4,+20.4,044,0095,1598332029 00,0005,0007,0912.2,+20.5,043,0089,1598332329 00,0005,0007,0912.5,+20.7,042,0138,1598332632 00,0006,0008,0912.6,+20.4,043,0102,1598332929 00,0008,0011,0913.0,+20.2,046,0110,1598333229 00,0006,0008,0912.1,+20.4,046,0111,1598333529 00,0007,0010,0912.2,+20.9,045,0092,1598333829 00,0009,0012,0912.1,+21.5,043,0114,1598334129 00,0008,0011,0912.3,+22.1,041,0101,1598334429 00,0007,0010,0912.8,+21.2,043,0089,1598334729 00,0009,0012,0912.9,+20.6,045,0092,1598335029 00,0006,0008,0912.7,+20.3,046,0104,1598335329 00,0006,0008,0912.5,+20.4,046,0093,1598335629 00,0007,0010,0912.2,+22.6,041,0098,1598335929 00,0007,0010,0912.2,+22.0,042,0094,1598336229 00,0008,0011,0911.9,+22.4,041,0118,1598336529 00,0005,0007,0911.9,+23.9,036,0095,1598336830 00,0007,0010,0912.0,+23.6,040,0114,1598337131 00,0005,0007,0911.9,+23.4,040,0088,1598337431 00,0009,0012,0911.9,+22.7,042,0101,1598337729 00,0006,0008,0912.0,+23.2,042,0111,1598338030 00,0007,0010,0911.9,+22.8,043,0115,1598338329 00,0006,0008,0912.1,+22.5,044,0101,1598338629 00,0008,0011,0912.1,+22.9,043,0124,1598338929 00,0007,0010,0912.1,+22.7,044,0099,1598339229 00,0007,0010,0912.1,+22.6,045,0108,1598339529 00,0008,0011,0911.8,+22.6,045,0092,1598339829 00,0006,0008,0911.8,+22.2,049,0105,1598340129 00,0009,0012,0912.0,+22.8,046,0115,1598340430 00,0009,0012,0911.9,+23.3,045,0098,1598340730 00,0008,0011,0911.9,+23.0,048,0097,1598341030 00,0007,0010,0911.9,+23.5,046,0129,1598341330 00,0006,0008,0912.0,+22.7,049,0108,1598341630 00,0008,0011,0912.1,+23.4,046,0123,1598341930 00,0006,0008,0912.0,+22.3,049,0107,1598342230 00,0007,0010,0911.9,+22.8,048,0095,1598342530 00,0010,0013,0911.9,+23.5,046,0098,1598342830 00,0008,0011,0912.0,+22.8,047,0119,1598343130 00,0008,0011,0911.8,+22.7,048,0102,1598343433 00,0007,0010,0911.8,+23.4,047,0104,1598344030 00,0006,0008,0912.0,+22.9,049,0101,1598344330 00,0006,0008,0911.7,+22.9,050,0098,1598344630 00,0007,0010,0911.9,+23.2,051,0101,1598344930 00,0010,0013,0911.8,+23.4,049,0112,1598345230 00,0006,0008,0911.7,+23.4,048,0113,1598345530 00,0009,0012,0912.0,+22.5,053,0093,1598345830 00,0010,0013,0911.8,+23.4,049,0099,1598346130 00,0007,0010,0911.8,+23.3,050,0111,1598346430 00,0007,0010,0911.9,+23.2,050,0115,1598346730 00,0008,0011,0911.7,+23.9,049,0113,1598347030 00,0007,0010,0911.9,+23.5,049,0099,1598347330 00,0006,0008,0911.6,+24.3,047,0113,1598347630 00,0006,0008,0911.8,+23.7,049,0111,1598347930 00,0009,0012,0911.8,+24.3,048,0093,1598348230 00,0006,0008,0911.9,+24.2,047,0095,1598348530 00,0006,0008,0911.9,+24.7,046,0094,1598348830 00,0007,0010,0912.2,+23.7,048,0088,1598349130 00,0007,0010,0911.8,+24.5,046,0118,1598349430 00,0007,0010,0911.8,+24.5,046,0097,1598349730 00,0007,0010,0911.9,+24.2,046,0107,1598350030 00,0007,0010,0912.0,+24.3,047,0103,1598350330 00,0008,0011,0911.7,+24.2,047,0100,1598350630 00,0009,0012,0911.8,+24.4,046,0108,1598350930 00,0006,0008,0911.7,+25.0,045,0081,1598351230 00,0007,0010,0911.3,+24.4,047,0094,1598351535 00,0009,0012,0911.4,+24.1,048,0115,1598351830 00,0008,0011,0911.3,+24.8,046,0099,1598352130 00,0006,0008,0911.5,+24.5,047,0095,1598352430 00,0008,0011,0911.5,+25.4,045,0101,1598352730 00,0007,0010,0911.2,+25.9,043,0127,1598353030 00,0007,0010,0911.3,+25.3,045,0113,1598353330 00,0008,0011,0911.3,+24.5,047,0087,1598353630 00,0007,0010,0911.5,+25.1,046,0096,1598353930 00,0010,0013,0911.0,+24.9,046,0104,1598354230 00,0007,0010,0910.9,+25.7,044,0124,1598354530 00,0006,0008,0911.0,+24.5,047,0112,1598354830 00,0008,0011,0911.1,+25.4,044,0086,1598355130 00,0005,0007,0911.1,+25.5,044,0093,1598355430 00,0006,0008,0910.8,+26.0,041,0093,1598355730 00,0007,0010,0911.1,+24.7,045,0088,1598356030 00,0006,0008,0910.9,+24.7,044,0104,1598356330 00,0008,0011,0910.6,+25.7,041,0100,1598356630 00,0005,0007,0911.0,+24.3,044,0106,1598356933 00,0006,0008,0910.8,+26.0,039,0125,1598357530 00,0007,0010,0910.8,+26.2,038,0110,1598357830 00,0004,0006,0911.0,+26.2,039,0105,1598358130 00,0006,0008,0911.1,+26.3,038,0105,1598358430 00,0004,0006,0910.7,+26.2,038,0115,1598358730 00,0007,0010,0910.8,+25.4,040,0112,1598359033 00,0004,0006,0911.6,+25.8,039,0113,1598359330 00,0004,0006,0911.1,+25.9,039,0110,1598359630 00,0005,0007,0911.0,+25.8,039,0103,1598359930 00,0005,0007,0910.9,+26.7,039,0094,1598360230 00,0005,0007,0911.7,+25.0,042,0081,1598361130 00,0007,0010,0911.3,+25.4,041,0112,1598361430 00,0004,0006,0911.7,+24.6,043,0103,1598361730 00,0005,0007,0912.5,+24.6,043,0087,1598362030 00,0005,0007,0912.2,+21.3,059,0091,1598362330 00,0004,0006,0912.8,+20.6,062,0093,1598362630 00,0003,0005,0912.6,+20.4,062,0115,1598362930 00,0003,0005,0912.5,+20.2,063,0096,1598363230 00,0003,0005,0912.7,+19.9,065,0102,1598363530 00,0004,0006,0912.7,+19.1,069,0105,1598363830 00,0004,0006,0912.7,+18.5,072,0114,1598364130 00,0004,0006,0913.2,+18.1,076,0106,1598364430 00,0003,0005,0913.0,+17.6,079,0098,1598364730 00,0005,0007,0913.1,+17.4,079,0104,1598365030 00,0004,0006,0913.2,+17.0,082,0128,1598365330 00,0004,0006,0913.1,+17.0,084,0113,1598365630 00,0004,0006,0913.1,+16.9,085,0135,1598365930 00,0003,0005,0913.1,+17.0,085,0116,1598366230 00,0006,0008,0913.6,+17.1,085,0151,1598366530 00,0003,0005,0913.3,+17.0,085,0121,1598366831 00,0004,0006,0913.8,+16.9,085,0139,1598367130 00,0003,0005,0913.9,+16.9,085,0154,1598367430 00,0003,0005,0913.9,+16.9,086,0134,1598367733 00,0002,0003,0913.3,+16.8,086,0166,1598368330 00,0002,0003,0913.6,+16.6,087,0166,1598368933 00,0004,0006,0913.1,+16.8,084,0163,1598369233 00,0004,0006,0913.1,+16.8,086,0173,1598369533 00,0006,0008,0913.1,+17.0,083,0188,1598369833 00,0004,0006,0913.1,+16.9,083,0173,1598370133 00,0006,0008,0912.9,+17.0,081,0176,1598370431 00,0008,0011,0912.8,+16.7,084,0175,1598371030 00,0006,0008,0912.6,+16.8,078,0183,1598371330 00,0006,0008,0912.5,+16.8,076,0183,1598371631 00,0005,0007,0912.3,+16.9,075,0181,1598371930 00,0006,0008,0912.2,+17.1,075,0161,1598372230 00,0005,0007,0912.2,+17.3,073,0159,1598372532 00,0006,0008,0912.2,+17.4,072,0187,1598372831 00,0003,0005,0912.2,+17.4,070,0166,1598373131 00,0004,0006,0912.2,+17.8,067,0162,1598373431 00,0004,0006,0912.3,+17.9,065,0152,1598373731 00,0004,0006,0912.0,+18.2,064,0154,1598374031 00,0003,0005,0912.2,+18.7,060,0174,1598374331 00,0003,0005,0912.5,+18.1,065,0136,1598374631 00,0003,0005,0912.6,+17.3,069,0120,1598374931 00,0003,0005,0912.4,+17.4,068,0141,1598375230 00,0003,0005,0912.4,+17.2,069,0152,1598375530 00,0007,0010,0912.6,+17.4,069,0142,1598375830 00,0005,0007,0912.6,+16.2,080,0135,1598376130 00,0004,0006,0912.4,+16.2,081,0133,1598376431 00,0004,0006,0912.5,+16.8,074,0117,1598377331 00,0005,0007,0912.6,+16.6,076,0089,1598377631 00,0006,0008,0912.3,+16.3,079,0117,1598377931 00,0005,0007,0912.7,+16.3,079,0117,1598378238 00,0005,0007,0912.6,+16.1,083,0106,1598378531 00,0006,0008,0912.8,+15.9,085,0101,1598378831 00,0006,0008,0912.9,+16.4,081,0100,1598379131 00,0006,0008,0913.1,+16.1,084,0103,1598380031 00,0005,0007,0913.2,+16.1,084,0121,1598380331 00,0007,0010,0913.1,+16.0,086,0088,1598380634 00,0007,0010,0913.0,+16.0,085,0097,1598380931 00,0006,0008,0912.9,+16.0,085,0109,1598381231 00,0006,0008,0912.8,+16.0,085,0106,1598381531 00,0005,0007,0913.0,+16.3,083,0101,1598381831 00,0008,0011,0913.0,+16.0,085,0123,1598382131 00,0007,0010,0913.1,+16.4,082,0083,1598382431 00,0006,0008,0912.9,+16.4,081,0109,1598382731 00,0007,0010,0913.2,+16.8,077,0095,1598383034 00,0004,0006,0913.3,+16.8,075,0088,1598383331 00,0004,0006,0913.2,+16.9,074,0109,1598383631 00,0004,0006,0913.2,+16.9,073,0086,1598383931 00,0004,0006,0913.3,+16.9,073,0115,1598384231 00,0004,0006,0913.4,+17.0,070,0093,1598384531 00,0003,0005,0913.3,+17.0,071,0101,1598384831 00,0004,0006,0913.1,+17.2,070,0113,1598385131 00,0004,0006,0913.1,+17.1,070,0090,1598385431 00,0003,0005,0913.6,+17.0,071,0092,1598385731 00,0006,0008,0913.4,+17.2,070,0111,1598386031 00,0005,0007,0913.5,+17.0,072,0097,1598386331 00,0004,0006,0913.9,+16.8,073,0106,1598386631 00,0004,0006,0913.8,+16.9,073,0120,1598386931 00,0004,0006,0913.8,+16.9,074,0099,1598387231 00,0005,0007,0913.8,+16.9,075,0095,1598387531 00,0006,0008,0913.9,+16.9,076,0101,1598387831 00,0007,0010,0913.9,+16.8,077,0109,1598388131 00,0006,0008,0913.5,+16.7,078,0116,1598388431 00,0008,0011,0913.9,+16.8,078,0093,1598388731 00,0007,0010,0913.5,+16.9,078,0104,1598389031 00,0008,0011,0913.7,+16.7,080,0101,1598389331 00,0007,0010,0913.9,+16.8,080,0125,1598389631 00,0009,0012,0913.8,+16.7,081,0111,1598389931 00,0007,0010,0913.9,+16.8,081,0086,1598390231 00,0010,0013,0913.7,+16.8,081,0106,1598390531 00,0008,0011,0913.8,+16.8,081,0115,1598390831 00,0008,0011,0913.7,+16.8,081,0104,1598391131 00,0006,0008,0913.9,+16.8,080,0117,1598391431 00,0008,0011,0913.9,+16.8,080,0095,1598391731 00,0006,0008,0913.8,+16.8,081,0088,1598392031 00,0008,0011,0913.9,+16.8,081,0085,1598392331 00,0007,0010,0913.8,+16.7,082,0118,1598392631 00,0006,0008,0914.3,+16.5,082,0090,1598392931 00,0006,0008,0914.1,+16.5,082,0097,1598393231 00,0008,0011,0914.1,+16.3,083,0102,1598393531 00,0007,0010,0914.0,+16.4,082,0068,1598393831 00,0008,0011,0914.3,+16.2,084,0090,1598394131 00,0008,0011,0914.1,+16.2,084,0103,1598394431 00,0007,0010,0914.2,+16.2,083,0091,1598394731 00,0007,0010,0914.3,+16.3,081,0108,1598395031 00,0008,0011,0913.7,+16.1,081,0093,1598395331 00,0008,0011,0913.9,+16.0,081,0090,1598395631 00,0009,0012,0913.7,+15.6,081,0113,1598395931 00,0010,0013,0913.7,+15.6,081,0096,1598396231 00,0007,0010,0913.7,+15.4,081,0102,1598396531 00,0006,0008,0913.9,+15.3,080,0081,1598396831 00,0007,0010,0913.6,+15.2,081,0098,1598397131 00,0007,0010,0913.8,+15.1,080,0093,1598397431 00,0006,0008,0913.9,+15.2,079,0103,1598397731 00,0005,0007,0913.8,+15.1,078,0089,1598398031 00,0007,0010,0914.0,+15.0,078,0089,1598398331 00,0007,0010,0913.9,+14.9,078,0092,1598398631 00,0006,0008,0913.9,+14.9,078,0084,1598398931 00,0006,0008,0913.9,+14.9,078,0108,1598399231 00,0006,0008,0914.2,+15.0,077,0086,1598399531 00,0010,0013,0913.9,+14.8,078,0087,1598399831 00,0009,0012,0914.0,+14.8,079,0092,1598400131 00,0009,0012,0913.7,+14.8,079,0104,1598400431 00,0006,0008,0914.1,+14.7,079,0090,1598400731 00,0007,0010,0913.6,+14.7,079,0112,1598401031 00,0007,0010,0913.6,+14.9,078,0111,1598401331 00,0008,0011,0913.7,+14.7,079,0095,1598401632 00,0007,0010,0914.0,+14.9,076,0096,1598401931 00,0007,0010,0913.8,+14.8,077,0109,1598402231 00,0006,0008,0914.2,+15.0,076,0112,1598402531 00,0008,0011,0913.9,+15.0,076,0084,1598402831 00,0007,0010,0914.1,+15.0,075,0086,1598403131 00,0006,0008,0913.9,+15.1,074,0124,1598403431 00,0008,0011,0914.2,+15.0,075,0121,1598403731 00,0007,0010,0913.8,+14.9,076,0102,1598404031 00,0009,0012,0914.0,+14.7,078,0098,1598404331 00,0009,0012,0914.0,+14.6,078,0096,1598404631 00,0008,0011,0914.5,+14.5,079,0099,1598404931 00,0007,0010,0914.3,+14.5,079,0103,1598405231 00,0010,0013,0914.1,+14.3,080,0100,1598405531 00,0012,0016,0914.3,+14.2,081,0100,1598405831 00,0007,0010,0914.3,+14.3,080,0111,1598406131 00,0009,0012,0914.3,+14.2,081,0107,1598406431 00,0008,0011,0914.3,+14.4,080,0095,1598406731 00,0008,0011,0914.4,+14.4,079,0099,1598407031 00,0006,0008,0914.3,+14.4,079,0096,1598407331 00,0008,0011,0914.5,+14.4,079,0106,1598407631 00,0008,0011,0914.2,+14.6,077,0105,1598407935 00,0005,0007,0914.6,+14.4,078,0093,1598408231 00,0008,0011,0914.3,+14.2,079,0087,1598408531 00,0006,0008,0914.4,+14.4,077,0093,1598408832 00,0007,0010,0914.3,+14.3,077,0092,1598409132 00,0006,0008,0914.3,+14.4,077,0096,1598409432 00,0007,0010,0914.5,+14.5,076,0097,1598409732 00,0007,0010,0914.3,+14.4,076,0101,1598410032 00,0006,0008,0914.1,+14.5,076,0092,1598410332 00,0006,0008,0914.2,+14.8,075,0088,1598410632 00,0005,0007,0914.3,+14.8,074,0093,1598410932 00,0005,0007,0913.8,+14.8,074,0078,1598411232 00,0005,0007,0914.4,+14.8,074,0097,1598411532 00,0006,0008,0914.2,+14.8,073,0098,1598411832 00,0005,0007,0913.9,+14.8,073,0092,1598412132 00,0005,0007,0914.2,+14.6,074,0096,1598412432 00,0006,0008,0914.1,+14.7,072,0100,1598412732 00,0006,0008,0914.2,+14.8,072,0102,1598413032 00,0006,0008,0914.1,+14.6,072,0095,1598413332 00,0004,0006,0914.2,+14.7,072,0090,1598413632 00,0006,0008,0914.4,+14.6,072,0100,1598413932 00,0005,0007,0914.2,+14.8,071,0112,1598414232 00,0004,0006,0914.2,+14.6,073,0086,1598414532 00,0006,0008,0914.3,+15.1,071,0091,1598414832 00,0005,0007,0913.9,+14.9,072,0087,1598415132 00,0005,0007,0914.1,+15.0,072,0084,1598415432 00,0005,0007,0914.2,+15.0,072,0112,1598415732 00,0005,0007,0914.2,+15.1,072,0103,1598416032 00,0004,0006,0914.0,+15.2,072,0100,1598416332 00,0004,0006,0914.0,+15.4,072,0096,1598416632 00,0006,0008,0913.7,+15.3,072,0087,1598416932 00,0006,0008,0913.8,+15.6,072,0106,1598417232 00,0005,0007,0913.9,+15.8,071,0093,1598417532 00,0004,0006,0914.1,+15.8,071,0079,1598417832 00,0006,0008,0913.9,+16.0,071,0090,1598418132 00,0009,0012,0914.0,+15.8,072,0092,1598418432 00,0010,0013,0914.0,+16.1,071,0104,1598418732 00,0005,0007,0913.9,+15.7,073,0089,1598419032 00,0005,0007,0914.1,+16.2,071,0110,1598419332 00,0006,0008,0914.0,+16.2,071,0096,1598419632 00,0008,0011,0913.9,+16.2,071,0122,1598419932 00,0006,0008,0913.8,+16.3,072,0099,1598420232 00,0007,0010,0913.9,+16.3,072,0089,1598420532 00,0006,0008,0914.1,+16.5,070,0105,1598420832 00,0006,0008,0914.0,+16.6,071,0082,1598421132 00,0007,0010,0914.1,+16.8,069,0101,1598421432 00,0006,0008,0913.9,+17.1,067,0096,1598421732 00,0005,0007,0913.9,+17.2,067,0084,1598422032 00,0005,0007,0914.1,+17.3,067,0088,1598422332 00,0006,0008,0914.0,+17.2,068,0087,1598422632 00,0009,0012,0913.9,+17.4,067,0108,1598422932 00,0005,0007,0913.9,+17.6,067,0106,1598423232 00,0005,0007,0914.1,+17.7,066,0096,1598423532 00,0005,0007,0913.9,+17.8,066,0120,1598423832 00,0005,0007,0914.1,+17.6,067,0114,1598424132 00,0006,0008,0914.1,+18.1,066,0101,1598424432 00,0007,0010,0914.2,+17.7,067,0095,1598424732 00,0007,0010,0913.9,+17.9,066,0104,1598425032 00,0005,0007,0913.9,+18.0,066,0109,1598425332 00,0006,0008,0913.9,+18.1,065,0103,1598425632 00,0007,0010,0913.9,+17.9,066,0089,1598425932 00,0005,0007,0913.7,+18.3,064,0129,1598426232 00,0008,0011,0914.0,+18.4,064,0103,1598426532 00,0007,0010,0914.1,+18.7,063,0107,1598426832 00,0005,0007,0913.9,+19.0,063,0098,1598427132 00,0007,0010,0914.3,+19.0,063,0105,1598427432 00,0005,0007,0914.0,+19.2,061,0080,1598427732 00,0006,0008,0914.0,+19.1,062,0109,1598428032 00,0005,0007,0914.1,+19.5,060,0105,1598428332 00,0005,0007,0914.3,+19.5,060,0103,1598428632 00,0006,0008,0914.4,+19.7,060,0104,1598428935 00,0005,0007,0914.1,+20.0,059,0087,1598429232 00,0007,0010,0914.3,+19.8,059,0107,1598429532 00,0004,0006,0914.4,+20.1,057,0100,1598429832 00,0005,0007,0914.2,+20.6,055,0109,1598430132 00,0004,0006,0914.4,+20.8,057,0073,1598430432 00,0004,0006,0914.4,+21.3,054,0094,1598430732 00,0005,0007,0914.4,+20.5,057,0100,1598431032 00,0003,0005,0914.5,+20.5,056,0100,1598431332 00,0005,0007,0914.1,+20.8,056,0085,1598431632 00,0004,0006,0914.3,+20.4,056,0096,1598431932 00,0004,0006,0914.5,+21.4,055,0098,1598432232 00,0005,0007,0914.2,+22.2,051,0088,1598432532 00,0005,0007,0914.6,+21.8,054,0104,1598432832 00,0004,0006,0914.1,+21.5,055,0095,1598433132 00,0006,0008,0914.6,+21.3,055,0096,1598433432 00,0005,0007,0914.5,+20.7,055,0106,1598433732 00,0007,0010,0914.6,+21.0,055,0094,1598434032 00,0004,0006,0914.6,+21.3,053,0105,1598434332 00,0004,0006,0914.5,+21.1,054,0107,1598434636 00,0006,0008,0914.7,+20.7,055,0103,1598434932 00,0004,0006,0914.7,+20.7,056,0093,1598435232 00,0004,0006,0915.0,+20.4,055,0092,1598435532 00,0005,0007,0914.7,+20.3,057,0095,1598435832 00,0005,0007,0914.6,+21.1,055,0089,1598436132 00,0004,0006,0914.3,+21.1,053,0098,1598436432 00,0004,0006,0914.4,+21.8,052,0113,1598436732 00,0006,0008,0914.3,+21.2,053,0104,1598437032 00,0005,0007,0914.5,+20.8,055,0104,1598437332 00,0004,0006,0914.5,+21.8,050,0112,1598437632 00,0004,0006,0914.5,+21.4,052,0113,1598437932 00,0004,0006,0914.5,+21.7,051,0095,1598438232 00,0005,0007,0914.3,+21.3,055,0102,1598438532 00,0005,0007,0914.4,+21.6,055,0105,1598438832 00,0005,0007,0914.4,+21.0,053,0109,1598439132 00,0005,0007,0914.6,+21.3,055,0099,1598439436 00,0004,0006,0914.3,+22.3,053,0086,1598439732 00,0006,0008,0914.4,+21.6,053,0107,1598440032 00,0007,0010,0914.4,+21.9,052,0089,1598440332 00,0005,0007,0914.4,+21.4,052,0120,1598440632 00,0005,0007,0914.2,+22.3,052,0101,1598440932 00,0007,0010,0914.2,+21.8,051,0098,1598441233 00,0006,0008,0914.4,+21.3,055,0136,1598441533 00,0006,0008,0914.9,+21.5,052,0103,1598441833 00,0005,0007,0914.8,+20.6,054,0107,1598442133 00,0006,0008,0914.8,+21.5,052,0083,1598442432 00,0005,0007,0914.9,+21.3,053,0099,1598442732 00,0007,0010,0914.3,+21.7,052,0093,1598443032 00,0005,0007,0914.5,+21.4,052,0099,1598443332 00,0006,0008,0914.1,+21.8,051,0106,1598443632 00,0006,0008,0914.1,+21.9,052,0112,1598443935 00,0005,0007,0914.2,+22.1,052,0101,1598444232 00,0006,0008,0914.3,+21.5,052,0119,1598444532 00,0005,0007,0914.3,+21.4,051,0101,1598444833 00,0006,0008,0914.2,+22.8,047,0114,1598445133 00,0007,0010,0914.2,+21.1,055,0102,1598445433 00,0006,0008,0914.1,+22.2,051,0088,1598445733 00,0007,0010,0914.0,+22.7,051,0110,1598446033 00,0006,0008,0914.2,+21.2,055,0099,1598446333 00,0006,0008,0914.2,+21.1,055,0090,1598446633 00,0007,0010,0914.9,+20.9,056,0104,1598446933 00,0006,0008,0914.3,+22.4,052,0079,1598447233 00,0008,0011,0914.4,+21.7,053,0090,1598447533 00,0006,0008,0914.0,+22.3,049,0088,1598447833 00,0006,0008,0914.5,+21.4,052,0098,1598448133 00,0005,0007,0914.3,+22.3,048,0096,1598448433 00,0004,0006,0914.4,+22.0,050,0108,1598448733 00,0005,0007,0914.2,+22.4,048,0096,1598449033 00,0009,0012,0914.0,+22.0,050,0110,1598449333 00,0005,0007,0914.0,+22.3,049,0129,1598449633 00,0005,0007,0914.0,+22.3,048,0099,1598449933 00,0005,0007,0914.2,+22.3,048,0106,1598450233 00,0005,0007,0914.1,+22.6,049,0095,1598450533 00,0007,0010,0914.2,+22.7,048,0121,1598450833 00,0006,0008,0914.3,+22.5,047,0107,1598451133 00,0007,0010,0914.1,+22.6,048,0108,1598451433 00,0007,0010,0914.2,+21.8,051,0095,1598451733 00,0006,0008,0914.5,+21.4,052,0103,1598452039 00,0007,0010,0914.4,+22.0,051,0114,1598452333 00,0004,0006,0914.4,+22.0,051,0095,1598452633 00,0006,0008,0914.4,+22.1,050,0109,1598452933 00,0009,0012,0914.4,+21.5,053,0118,1598453233 00,0005,0007,0914.5,+21.4,052,0085,1598453533 00,0008,0011,0914.5,+22.1,051,0100,1598453833 00,0006,0008,0914.2,+21.9,051,0115,1598454133 00,0005,0007,0914.3,+21.5,054,0090,1598454433 00,0007,0010,0914.3,+21.6,054,0115,1598454733 00,0007,0010,0914.5,+21.3,054,0100,1598455033 00,0005,0007,0914.3,+21.7,053,0097,1598455333 00,0006,0008,0914.2,+21.2,053,0100,1598455633 00,0007,0010,0914.5,+21.4,053,0118,1598455933 00,0006,0008,0914.3,+21.5,052,0118,1598456233 00,0006,0008,0914.3,+21.1,053,0089,1598456533 00,0004,0006,0914.4,+21.0,054,0099,1598456833 00,0006,0008,0914.3,+21.0,054,0105,1598457133 00,0006,0008,0914.4,+20.9,055,0117,1598457433 00,0006,0008,0914.4,+20.7,056,0121,1598457733 00,0008,0011,0914.2,+20.7,056,0093,1598458033 00,0006,0008,0914.4,+20.7,056,0096,1598458333 00,0007,0010,0914.2,+20.3,057,0108,1598458633 00,0005,0007,0914.5,+20.4,057,0093,1598458933 00,0007,0010,0914.5,+20.2,059,0092,1598459233 00,0005,0007,0914.7,+20.0,059,0106,1598459533 00,0013,0017,0914.5,+19.8,059,0106,1598459833 00,0008,0011,0914.6,+19.7,059,0100,1598460133 00,0007,0010,0914.6,+19.4,060,0115,1598460433 00,0006,0008,0914.9,+19.2,061,0114,1598460733 00,0010,0013,0914.7,+19.0,063,0100,1598461033 00,0009,0012,0914.6,+18.7,064,0086,1598461333 00,0007,0010,0914.6,+18.7,064,0107,1598461633 00,0009,0012,0914.8,+18.6,064,0101,1598461933 00,0008,0011,0915.0,+18.6,064,0095,1598462233 00,0007,0010,0914.7,+18.4,065,0080,1598462533 00,0007,0010,0914.8,+18.5,065,0094,1598462833 00,0007,0010,0914.9,+18.5,065,0116,1598463133 00,0007,0010,0914.7,+18.6,065,0095,1598463433 00,0011,0015,0915.0,+18.5,065,0090,1598463733 00,0007,0010,0914.8,+18.4,066,0100,1598464033 00,0008,0011,0915.1,+18.5,065,0091,1598464333 00,0008,0011,0915.0,+18.5,065,0111,1598464633 00,0008,0011,0915.0,+18.3,066,0087,1598464933 00,0007,0010,0914.9,+18.4,065,0092,1598465233 00,0008,0011,0914.8,+18.4,066,0109,1598465533 00,0008,0011,0914.9,+18.4,065,0106,1598465833 00,0008,0011,0915.0,+18.5,065,0090,1598466133 00,0010,0013,0914.7,+18.4,065,0103,1598466433 00,0008,0011,0915.1,+18.5,065,0100,1598466733 00,0009,0012,0914.9,+18.6,064,0105,1598467033 00,0010,0013,0915.0,+18.4,065,0118,1598467333 00,0012,0016,0914.8,+18.3,066,0119,1598467633 00,0007,0010,0915.1,+18.3,066,0090,1598467933 00,0013,0017,0915.1,+18.4,065,0106,1598468233 00,0009,0012,0915.3,+18.3,066,0114,1598468533 00,0010,0013,0915.2,+18.3,066,0106,1598468833 00,0009,0012,0915.0,+18.2,067,0091,1598469133 00,0010,0013,0915.0,+18.2,066,0098,1598469433 00,0014,0018,0915.0,+18.2,066,0096,1598469733 00,0010,0013,0915.1,+18.2,066,0082,1598470033 00,0007,0010,0915.3,+18.3,065,0093,1598470333 00,0011,0015,0915.3,+18.1,066,0096,1598470633 00,0010,0013,0915.4,+18.3,065,0106,1598470933 00,0008,0011,0915.1,+18.2,065,0083,1598471233 00,0009,0012,0915.3,+18.2,065,0091,1598471533 00,0009,0012,0915.1,+18.1,065,0100,1598471833 00,0011,0015,0915.1,+18.1,065,0089,1598472133 00,0008,0011,0915.0,+18.0,066,0117,1598472433 00,0010,0013,0915.0,+18.2,066,0094,1598472733 00,0009,0012,0915.0,+18.0,067,0105,1598473033 00,0009,0012,0915.2,+18.1,066,0099,1598473333 00,0010,0013,0915.1,+18.3,065,0085,1598473633 00,0009,0012,0915.1,+18.2,066,0097,1598473933 00,0008,0011,0915.1,+18.2,066,0086,1598474233 00,0009,0012,0915.1,+18.2,066,0112,1598474533 00,0009,0012,0915.1,+18.1,066,0099,1598474833 00,0009,0012,0915.1,+18.1,066,0118,1598475133 00,0008,0011,0915.0,+18.1,066,0104,1598475433 00,0009,0012,0915.1,+18.2,065,0109,1598475733 00,0008,0011,0915.1,+18.1,065,0094,1598476033 00,0011,0015,0914.9,+18.1,066,0112,1598476333 00,0009,0012,0914.8,+18.0,066,0117,1598476633 00,0010,0013,0914.9,+18.0,066,0112,1598476933 00,0008,0011,0914.8,+17.9,065,0113,1598477234 00,0010,0013,0914.8,+18.0,065,0119,1598477534 00,0008,0011,0914.7,+18.0,064,0094,1598477834 00,0009,0012,0914.8,+18.3,063,0098,1598478134 00,0008,0011,0915.0,+18.1,064,0097,1598478434 00,0007,0010,0915.1,+18.1,064,0087,1598478734 00,0007,0010,0914.7,+18.4,063,0111,1598479034 00,0007,0010,0915.0,+18.3,063,0100,1598479334 00,0007,0010,0914.9,+18.3,063,0098,1598479634 00,0007,0010,0914.7,+18.3,063,0094,1598479934 00,0007,0010,0914.9,+18.2,063,0104,1598480233 00,0012,0016,0915.0,+18.2,064,0094,1598480533 00,0010,0013,0915.0,+18.1,064,0107,1598480834 00,0007,0010,0914.8,+18.3,063,0099,1598481141 00,0007,0010,0915.2,+18.1,065,0090,1598481434 00,0009,0012,0914.8,+18.5,063,0086,1598481734 00,0008,0011,0915.0,+18.6,063,0108,1598482034 00,0006,0008,0914.8,+18.5,063,0086,1598482334 00,0007,0010,0914.7,+18.4,064,0099,1598482634 00,0007,0010,0914.5,+18.3,064,0101,1598482934 00,0008,0011,0914.6,+18.1,064,0105,1598483234 00,0007,0010,0914.8,+18.4,063,0089,1598483534 00,0009,0012,0914.6,+18.0,064,0119,1598483834 00,0006,0008,0914.6,+18.0,064,0102,1598484134 00,0008,0011,0914.5,+17.9,065,0095,1598484434 00,0006,0008,0914.6,+17.9,065,0106,1598484734 00,0008,0011,0914.6,+17.9,065,0111,1598485034 00,0008,0011,0914.4,+18.0,064,0091,1598485334 00,0008,0011,0914.7,+18.0,064,0110,1598485634 00,0006,0008,0914.3,+18.0,064,0099,1598485934 00,0006,0008,0914.3,+17.7,066,0098,1598486234 00,0006,0008,0914.5,+17.7,066,0084,1598486534 00,0007,0010,0914.5,+17.7,066,0124,1598486834 00,0006,0008,0914.7,+17.2,068,0094,1598487134 00,0006,0008,0914.7,+17.3,068,0088,1598487434 00,0008,0011,0914.4,+17.4,067,0091,1598487734 00,0007,0010,0914.6,+17.5,067,0093,1598488034 00,0006,0008,0914.5,+17.5,067,0095,1598488334 00,0006,0008,0914.4,+17.5,067,0084,1598488634 00,0007,0010,0914.6,+17.4,067,0104,1598488934 00,0007,0010,0914.7,+17.3,067,0107,1598489234 00,0007,0010,0914.5,+17.1,068,0095,1598489534 00,0007,0010,0914.5,+17.1,068,0094,1598489834 00,0009,0012,0914.6,+17.6,066,0090,1598490134 00,0012,0016,0914.3,+17.4,067,0099,1598490434 00,0006,0008,0914.6,+17.6,066,0106,1598490734 00,0007,0010,0914.3,+17.5,067,0103,1598491034 00,0005,0007,0914.3,+17.4,067,0090,1598491334 00,0008,0011,0914.4,+17.5,067,0098,1598491634 00,0007,0010,0914.4,+17.5,067,0101,1598491934 00,0007,0010,0914.5,+17.3,068,0086,1598492234 00,0008,0011,0914.1,+17.0,069,0104,1598492534 00,0006,0008,0914.2,+17.0,069,0107,1598492834 00,0008,0011,0914.6,+16.8,070,0100,1598493134 00,0008,0011,0914.4,+16.9,070,0096,1598493434 00,0007,0010,0914.3,+17.0,070,0111,1598493734 00,0008,0011,0914.6,+16.8,070,0095,1598494034 00,0008,0011,0914.4,+16.7,071,0093,1598494334 00,0007,0010,0914.6,+16.8,070,0109,1598494634 00,0008,0011,0914.3,+16.9,070,0103,1598494934 00,0008,0011,0914.3,+17.0,069,0096,1598495234 00,0008,0011,0914.7,+16.4,072,0108,1598495534 00,0007,0010,0914.2,+16.6,071,0101,1598495834 00,0008,0011,0914.4,+16.6,071,0115,1598496137 00,0007,0010,0914.4,+16.7,071,0113,1598496434 00,0013,0017,0914.7,+16.8,071,0091,1598496734 00,0007,0010,0914.5,+16.9,070,0084,1598497034 00,0008,0011,0914.8,+16.8,070,0122,1598497334 00,0007,0010,0914.8,+16.8,070,0098,1598497634 00,0008,0011,0914.7,+16.5,072,0091,1598497934 00,0011,0015,0914.8,+16.5,072,0114,1598498234 00,0007,0010,0914.5,+16.7,071,0097,1598498534 00,0008,0011,0914.4,+16.9,070,0125,1598498834 00,0007,0010,0914.5,+16.9,070,0101,1598499134 00,0006,0008,0914.5,+17.0,070,0091,1598499434 00,0011,0015,0914.6,+17.0,070,0099,1598499734 00,0008,0011,0914.4,+17.0,070,0102,1598500034 00,0008,0011,0914.4,+17.1,070,0112,1598500334 00,0008,0011,0914.6,+17.2,069,0084,1598500634 00,0009,0012,0914.4,+17.1,070,0084,1598500934 00,0006,0008,0914.2,+17.4,069,0091,1598501234 00,0010,0013,0914.1,+17.9,066,0099,1598501534 00,0007,0010,0914.2,+17.7,067,0097,1598501834 00,0007,0010,0914.1,+17.9,067,0104,1598502136 00,0008,0011,0914.0,+18.0,066,0086,1598502434 00,0005,0007,0913.8,+18.2,065,0100,1598502734 00,0006,0008,0913.8,+18.3,064,0089,1598503034 00,0007,0010,0914.1,+18.4,064,0108,1598503334 00,0008,0011,0914.1,+18.5,064,0101,1598503634 00,0006,0008,0913.9,+18.7,062,0098,1598503934 00,0006,0008,0914.1,+18.8,062,0101,1598504234 00,0009,0012,0913.8,+19.1,061,0103,1598504535 00,0007,0010,0914.0,+19.4,060,0100,1598504834 00,0005,0007,0914.0,+19.5,059,0095,1598505134 00,0006,0008,0914.8,+19.2,061,0107,1598505434 00,0005,0007,0914.0,+19.6,059,0097,1598505734 00,0005,0007,0914.3,+19.7,059,0113,1598506034 00,0010,0013,0914.1,+20.0,057,0092,1598506334 00,0006,0008,0914.2,+20.3,054,0090,1598506634 00,0004,0006,0914.3,+20.4,054,0102,1598506934 00,0006,0008,0914.0,+20.5,053,0104,1598507234 00,0006,0008,0914.1,+20.9,052,0099,1598507534 00,0005,0007,0913.9,+20.8,052,0089,1598507834 00,0004,0006,0914.0,+21.1,051,0106,1598508134 00,0003,0005,0914.2,+20.7,051,0095,1598508434 00,0003,0005,0914.1,+21.2,049,0090,1598508734 00,0004,0006,0914.0,+21.3,051,0085,1598509034 00,0002,0003,0914.0,+20.9,049,0113,1598509334 00,0003,0005,0914.1,+21.2,050,0092,1598509635 00,0004,0006,0913.8,+20.5,052,0099,1598509935 00,0004,0006,0913.9,+20.6,053,0097,1598510234 00,0003,0005,0913.8,+21.0,052,0107,1598510538 00,0005,0007,0914.1,+21.5,050,0087,1598510834 00,0004,0006,0914.0,+21.6,050,0105,1598511135 00,0003,0005,0913.9,+21.8,049,0099,1598511434 00,0004,0006,0913.9,+21.7,048,0106,1598511734 00,0005,0007,0913.9,+22.0,047,0105,1598512035 00,0004,0006,0913.9,+21.4,049,0095,1598512334 00,0005,0007,0913.9,+22.1,048,0100,1598512634 00,0004,0006,0914.0,+21.5,049,0121,1598512934 00,0004,0006,0913.9,+22.7,044,0104,1598513235 00,0005,0007,0914.1,+22.2,049,0091,1598513535 00,0006,0008,0913.7,+22.4,047,0083,1598513835 00,0004,0006,0913.6,+22.5,045,0093,1598514135 00,0003,0005,0913.7,+22.8,042,0086,1598514435 00,0003,0005,0913.7,+21.9,045,0105,1598514735 00,0004,0006,0913.9,+22.2,045,0101,1598515035 00,0003,0005,0914.0,+22.2,041,0109,1598515335 00,0003,0005,0913.7,+22.4,042,0110,1598515635 00,0007,0010,0914.0,+22.3,042,0102,1598515935 00,0002,0003,0913.7,+22.7,040,0098,1598516235 00,0003,0005,0913.9,+23.1,042,0100,1598516535 00,0003,0005,0913.8,+23.8,038,0104,1598516835 00,0004,0006,0913.4,+23.6,039,0111,1598517135 00,0003,0005,0913.5,+23.6,038,0101,1598517435 00,0003,0005,0913.5,+23.4,039,0119,1598517735 00,0003,0005,0913.8,+24.3,036,0121,1598518035 00,0004,0006,0913.6,+23.6,040,0110,1598518335 00,0003,0005,0914.0,+24.1,039,0107,1598518635 00,0003,0005,0913.7,+23.6,038,0117,1598518935 00,0002,0003,0913.9,+24.5,035,0092,1598519235 00,0005,0007,0913.8,+23.6,037,0083,1598519535 00,0002,0003,0913.9,+24.3,037,0111,1598519835 00,0005,0007,0913.9,+24.7,036,0093,1598520135 00,0004,0006,0913.9,+23.8,038,0118,1598520435 00,0003,0005,0913.9,+24.1,036,0085,1598520735 00,0003,0005,0914.2,+24.0,038,0106,1598521035 00,0003,0005,0914.0,+24.9,036,0103,1598521335 00,0003,0005,0914.1,+24.9,033,0106,1598521635 00,0003,0005,0914.2,+24.7,034,0083,1598521935 00,0002,0003,0914.0,+24.7,030,0109,1598522235 00,0005,0007,0913.9,+24.8,034,0109,1598522538 00,0003,0005,0913.8,+24.7,032,0099,1598522835 00,0002,0003,0914.0,+23.6,034,0100,1598523135 00,0004,0006,0913.8,+24.3,034,0089,1598523435 00,0003,0005,0913.9,+25.8,031,0111,1598523735 00,0002,0003,0913.9,+26.1,030,0098,1598524035 00,0002,0003,0913.6,+25.4,029,0102,1598524338 00,0002,0003,0913.7,+26.3,028,0108,1598524635 00,0003,0005,0913.5,+25.9,028,0116,1598524935 00,0002,0003,0913.6,+25.3,030,0096,1598525235 00,0002,0003,0913.7,+26.1,028,0099,1598525535 00,0002,0003,0913.3,+26.5,028,0103,1598525835 00,0002,0003,0913.8,+25.6,029,0097,1598526135 00,0003,0005,0913.5,+25.3,031,0094,1598526435 00,0003,0005,0913.6,+25.6,031,0090,1598526738 00,0002,0003,0913.4,+25.4,027,0087,1598527035 00,0003,0005,0913.4,+25.4,028,0098,1598527338 00,0002,0003,0913.4,+25.8,027,0091,1598527635 00,0003,0005,0913.3,+25.3,028,0102,1598527935 00,0003,0005,0913.2,+25.8,028,0091,1598528235 00,0002,0003,0913.3,+26.5,027,0096,1598528535 00,0002,0003,0913.5,+27.1,025,0100,1598528835 00,0001,0002,0913.5,+25.4,026,0107,1598529135 00,0002,0003,0913.6,+25.1,029,0102,1598529435 00,0002,0003,0913.3,+25.8,027,0099,1598529735 00,0002,0003,0913.4,+26.7,024,0092,1598530035 00,0005,0007,0913.3,+26.2,025,0099,1598530335 00,0002,0003,0913.1,+26.5,024,0100,1598530635 00,0003,0005,0913.1,+26.5,024,0089,1598530935 00,0002,0003,0913.4,+26.7,027,0102,1598531235 00,0002,0003,0913.6,+25.9,027,0102,1598531535 00,0002,0003,0913.3,+26.9,026,0093,1598531835 00,0001,0002,0913.4,+25.4,027,0106,1598532135 00,0003,0005,0913.0,+25.7,028,0105,1598532435 00,0003,0005,0913.1,+25.6,028,0116,1598532735 00,0002,0003,0913.1,+26.5,026,0106,1598533035 00,0002,0003,0912.9,+27.5,025,0114,1598533335 00,0002,0003,0913.0,+27.2,025,0113,1598533635 00,0002,0003,0913.3,+26.0,024,0102,1598533935 00,0002,0003,0913.4,+27.0,023,0084,1598534235 00,0001,0002,0913.2,+26.9,022,0085,1598534535 00,0001,0002,0913.2,+28.1,019,0087,1598534835 00,0001,0002,0913.0,+27.2,021,0101,1598535135 00,0001,0002,0913.3,+27.4,021,0094,1598535435 00,0001,0002,0913.3,+27.9,021,0079,1598535735 00,0001,0002,0913.0,+26.4,024,0091,1598536035 00,0003,0005,0913.2,+26.1,026,0096,1598536335 00,0001,0002,0913.1,+27.3,023,0099,1598536635 00,0004,0006,0912.9,+26.7,023,0104,1598536935 00,0002,0003,0913.2,+26.9,024,0113,1598537235 00,0002,0003,0913.2,+26.9,024,0102,1598537535 00,0007,0010,0913.0,+27.5,023,0106,1598537835 00,0001,0002,0913.4,+27.0,024,0106,1598538135 00,0002,0003,0913.3,+26.6,025,0104,1598538435 00,0001,0002,0913.1,+26.9,024,0099,1598538735 00,0002,0003,0913.3,+26.7,025,0110,1598539035 00,0002,0003,0913.2,+26.0,027,0072,1598539335 00,0002,0003,0913.1,+27.7,023,0118,1598539635 00,0001,0002,0913.1,+26.5,024,0096,1598539935 00,0001,0002,0913.2,+27.0,024,0102,1598540235 00,0002,0003,0913.1,+26.6,025,0091,1598540535 00,0002,0003,0913.3,+26.9,025,0087,1598540835 00,0005,0007,0913.0,+26.1,025,0117,1598541736 00,0003,0005,0913.0,+25.7,027,0101,1598542036 00,0002,0003,0913.2,+26.3,026,0099,1598542336 00,0002,0003,0912.9,+26.0,026,0115,1598542636 00,0002,0003,0913.1,+25.9,026,0115,1598542936 00,0001,0002,0913.3,+25.8,025,0101,1598543236 00,0001,0002,0913.3,+25.8,025,0118,1598543536 00,0002,0003,0913.5,+25.4,026,0109,1598543836 00,0002,0003,0913.2,+25.6,026,0098,1598544136 00,0002,0003,0913.2,+25.4,027,0094,1598544436 00,0002,0003,0913.2,+24.6,027,0103,1598545036 00,0002,0003,0913.4,+24.5,028,0111,1598545336 00,0001,0002,0913.3,+24.3,028,0085,1598545636 00,0001,0002,0913.6,+24.1,029,0089,1598545936 00,0001,0002,0913.6,+23.9,030,0098,1598546236 00,0002,0003,0913.7,+23.6,030,0085,1598546536 00,0002,0003,0913.4,+23.5,030,0102,1598546836 00,0002,0003,0913.5,+23.3,031,0115,1598547136 00,0002,0003,0913.5,+23.0,031,0097,1598547436 00,0002,0003,0913.7,+23.0,031,0100,1598547736 00,0004,0006,0913.4,+22.8,032,0109,1598548036 00,0002,0003,0913.6,+22.8,032,0105,1598548336 00,0002,0003,0913.7,+22.8,032,0091,1598548636 00,0002,0003,0913.5,+22.8,032,0103,1598548936 00,0002,0003,0913.5,+22.7,033,0101,1598549237 00,0002,0003,0913.8,+22.5,034,0111,1598549836 00,0002,0003,0913.7,+22.7,033,0097,1598550136 00,0004,0006,0913.8,+22.6,033,0102,1598550436 00,0002,0003,0913.8,+22.7,033,0097,1598550736 00,0002,0003,0913.6,+22.7,033,0103,1598551036 00,0002,0003,0913.8,+22.6,034,0105,1598551336 00,0003,0005,0913.9,+22.5,034,0087,1598551636 00,0003,0005,0913.8,+22.6,034,0082,1598551936 00,0002,0003,0913.7,+22.4,034,0098,1598552236 00,0002,0003,0914.1,+22.3,035,0091,1598552536 00,0003,0005,0913.6,+22.5,035,0111,1598552836 00,0003,0005,0913.8,+22.4,035,0099,1598553136 00,0002,0003,0913.8,+22.1,036,0095,1598553436 00,0002,0003,0913.7,+22.0,036,0109,1598553736 00,0002,0003,0913.8,+22.6,034,0105,1598554036 00,0003,0005,0913.8,+22.6,034,0106,1598554336 00,0004,0006,0913.7,+22.7,033,0105,1598554636 00,0002,0003,0913.7,+22.5,033,0092,1598554936 00,0002,0003,0913.9,+22.6,033,0108,1598555236 00,0003,0005,0913.8,+22.6,033,0091,1598555546 00,0001,0002,0914.1,+22.3,033,0101,1598555836 00,0002,0003,0913.6,+22.4,033,0103,1598556136 00,0001,0002,0914.0,+22.2,033,0099,1598556436 00,0002,0003,0914.0,+22.3,033,0097,1598556740 00,0002,0003,0913.8,+22.1,033,0106,1598557036 00,0004,0006,0914.0,+21.9,034,0098,1598557336 00,0002,0003,0913.8,+21.9,034,0109,1598557636 00,0002,0003,0913.8,+21.9,035,0099,1598557936 00,0002,0003,0913.8,+22.0,035,0091,1598558236 00,0001,0002,0913.8,+21.7,037,0105,1598558536 00,0002,0003,0913.9,+21.7,037,0096,1598558836 00,0002,0003,0914.0,+21.8,037,0101,1598559136 00,0003,0005,0913.7,+21.7,038,0100,1598559436 00,0002,0003,0913.6,+21.6,037,0087,1598559736 00,0002,0003,0913.8,+21.7,037,0104,1598560036 00,0001,0002,0913.8,+21.4,037,0097,1598560336 00,0002,0003,0913.7,+21.6,036,0100,1598560636 00,0002,0003,0913.9,+21.4,036,0095,1598560936 00,0002,0003,0914.0,+21.1,037,0094,1598561236 00,0002,0003,0914.1,+21.2,036,0101,1598561536 00,0002,0003,0913.8,+21.0,036,0089,1598561836 00,0003,0005,0913.9,+21.1,036,0100,1598562136 00,0003,0005,0913.9,+20.7,037,0094,1598562436 00,0002,0003,0914.2,+20.8,037,0081,1598562739 00,0002,0003,0914.1,+20.6,038,0087,1598563036 00,0002,0003,0913.9,+20.8,036,0109,1598563336 00,0002,0003,0913.9,+20.6,037,0112,1598563636 00,0005,0007,0913.9,+20.6,036,0095,1598563936 00,0003,0005,0913.9,+20.5,036,0100,1598564236 00,0002,0003,0914.0,+20.5,036,0106,1598564536 00,0002,0003,0914.1,+20.6,036,0102,1598564836 00,0003,0005,0914.2,+20.4,036,0101,1598565136 00,0002,0003,0913.9,+20.6,034,0109,1598565436 00,0007,0010,0914.0,+20.1,035,0084,1598565736 00,0004,0006,0913.9,+20.3,034,0079,1598566036 00,0003,0005,0913.8,+20.2,034,0103,1598566336 00,0003,0005,0914.2,+20.1,035,0108,1598566636 00,0001,0002,0913.8,+20.5,033,0097,1598566936 00,0003,0005,0914.0,+20.2,035,0079,1598567240 00,0002,0003,0913.9,+20.2,035,0112,1598567536 00,0001,0002,0913.9,+20.1,036,0104,1598567836 00,0003,0005,0913.8,+19.9,036,0105,1598568136 00,0002,0003,0913.9,+20.0,036,0103,1598568436 00,0003,0005,0914.0,+20.0,036,0108,1598568736 00,0003,0005,0913.9,+19.9,037,0111,1598569036 00,0002,0003,0913.7,+19.7,037,0092,1598569336 00,0002,0003,0913.9,+19.6,038,0095,1598569636 00,0002,0003,0913.7,+19.7,037,0105,1598569936 00,0001,0002,0913.9,+19.9,036,0093,1598570236 00,0001,0002,0913.7,+19.9,036,0104,1598570536 00,0003,0005,0913.7,+19.6,037,0080,1598570836 00,0002,0003,0913.7,+19.8,036,0096,1598571136 00,0003,0005,0913.5,+20.0,035,0086,1598571436 00,0003,0005,0913.3,+20.0,036,0124,1598571736 00,0002,0003,0913.1,+19.6,037,0096,1598572036 00,0001,0002,0913.1,+19.9,035,0097,1598572336 00,0002,0003,0912.9,+19.7,036,0104,1598572636 00,0001,0002,0913.4,+20.0,035,0094,1598572936 00,0003,0005,0913.1,+19.8,036,0095,1598573236 00,0002,0003,0913.0,+19.5,036,0095,1598573536 00,0001,0002,0913.3,+19.7,036,0099,1598573836 00,0002,0003,0913.4,+19.4,037,0138,1598574136 00,0002,0003,0913.2,+19.6,036,0085,1598574436 00,0002,0003,0913.1,+19.3,037,0092,1598574736 00,0002,0003,0913.1,+19.5,037,0084,1598575036 00,0002,0003,0913.2,+19.5,036,0127,1598575336 00,0001,0002,0912.9,+19.5,037,0086,1598575636 00,0002,0003,0912.9,+19.4,036,0116,1598575936 00,0002,0003,0912.9,+19.4,036,0092,1598576236 00,0002,0003,0913.1,+19.2,036,0081,1598576536 00,0001,0002,0913.1,+19.1,037,0097,1598576836 00,0002,0003,0913.2,+19.2,036,0102,1598577136 00,0002,0003,0913.0,+19.0,037,0114,1598577436 00,0002,0003,0912.9,+19.1,037,0099,1598577736 00,0003,0005,0913.2,+18.8,037,0094,1598578037 00,0003,0005,0913.1,+19.0,036,0085,1598578337 00,0001,0002,0912.9,+18.9,036,0095,1598578637 00,0002,0003,0913.2,+18.8,037,0108,1598578937 00,0001,0002,0913.0,+18.7,038,0111,1598579237 00,0002,0003,0912.9,+18.2,039,0098,1598579537 00,0002,0003,0913.2,+18.9,038,0089,1598579837 00,0002,0003,0913.4,+18.8,038,0112,1598580137 00,0003,0005,0913.0,+18.4,040,0106,1598580437 00,0001,0002,0913.2,+18.5,039,0110,1598580737 00,0002,0003,0913.1,+18.6,039,0097,1598581037 00,0002,0003,0913.0,+18.4,040,0097,1598581337 00,0001,0002,0913.3,+18.6,038,0100,1598581637 00,0001,0002,0913.2,+18.5,038,0094,1598581937 00,0001,0002,0913.1,+18.3,039,0083,1598582237 00,0002,0003,0913.2,+18.1,039,0110,1598582537 00,0002,0003,0913.1,+18.2,039,0095,1598582837 00,0002,0003,0913.2,+17.9,039,0101,1598583137 00,0002,0003,0913.4,+17.9,039,0106,1598583437 00,0002,0003,0913.2,+18.0,038,0096,1598583737 00,0001,0002,0913.2,+18.3,036,0105,1598584037 00,0002,0003,0913.0,+18.7,035,0088,1598584337 00,0003,0005,0913.3,+19.1,033,0099,1598584637 00,0001,0002,0913.2,+18.7,035,0083,1598584937 00,0002,0003,0913.2,+18.3,036,0099,1598585237 00,0003,0005,0913.3,+18.5,036,0081,1598585537 00,0001,0002,0913.1,+18.4,035,0102,1598585837 00,0001,0002,0913.2,+18.3,035,0096,1598586137 00,0001,0002,0913.1,+18.7,032,0105,1598586437 00,0003,0005,0913.4,+18.9,030,0096,1598586737 00,0001,0002,0913.2,+18.7,031,0099,1598587037 00,0002,0003,0913.5,+19.4,029,0105,1598587337 00,0001,0002,0913.1,+19.1,031,0103,1598587637 00,0004,0006,0913.0,+19.6,030,0109,1598587937 00,0001,0002,0912.9,+19.8,029,0090,1598588237 00,0002,0003,0913.0,+19.8,029,0103,1598588537 00,0003,0005,0913.1,+19.9,030,0101,1598588837 00,0002,0003,0913.0,+19.8,031,0092,1598589137 00,0002,0003,0912.9,+20.4,034,0110,1598589437 00,0002,0003,0912.8,+20.5,033,0107,1598589740 00,0002,0003,0912.6,+21.1,035,0092,1598590037 00,0003,0005,0912.8,+20.7,034,0092,1598590337 00,0002,0003,0912.9,+21.0,033,0091,1598590637 00,0005,0007,0912.7,+21.1,034,0096,1598590937 00,0002,0003,0912.9,+21.5,032,0112,1598591237 00,0001,0002,0913.0,+21.8,032,0111,1598591537 00,0001,0002,0912.8,+22.3,031,0094,1598591837 00,0002,0003,0912.7,+22.4,030,0092,1598592137 00,0002,0003,0913.0,+22.1,031,0095,1598592437 00,0002,0003,0912.9,+22.5,029,0119,1598592737 00,0002,0003,0912.8,+22.6,030,0104,1598593037 00,0002,0003,0912.9,+22.5,031,0101,1598593337 00,0002,0003,0912.8,+22.5,030,0088,1598593637 00,0001,0002,0912.8,+23.2,029,0095,1598593937 00,0002,0003,0912.7,+24.6,026,0098,1598594237 00,0003,0005,0912.7,+23.6,027,0105,1598594537 00,0002,0003,0912.6,+23.5,028,0114,1598594837 00,0001,0002,0912.6,+24.1,026,0101,1598595137 00,0003,0005,0912.8,+24.1,028,0102,1598595437 00,0002,0003,0912.6,+24.3,028,0085,1598595737 00,0002,0003,0912.8,+24.5,028,0101,1598596037 00,0002,0003,0912.9,+25.2,027,0110,1598596337 00,0002,0003,0913.0,+25.2,027,0114,1598596646 00,0002,0003,0912.7,+25.7,027,0086,1598596937 00,0003,0005,0912.6,+26.6,026,0098,1598597237 00,0001,0002,0912.8,+26.9,025,0097,1598597537 00,0004,0006,0913.0,+26.9,026,0102,1598597837 00,0002,0003,0912.9,+26.1,027,0090,1598598137 00,0002,0003,0912.8,+26.3,026,0116,1598598437 00,0002,0003,0912.8,+27.2,024,0107,1598598737 00,0003,0005,0913.1,+27.1,024,0117,1598599037 00,0003,0005,0913.0,+25.5,026,0111,1598599337 00,0003,0005,0913.1,+25.8,027,0090,1598599637 00,0004,0006,0913.0,+25.3,028,0106,1598599937 00,0003,0005,0913.0,+24.7,029,0086,1598600237 00,0002,0003,0913.0,+25.3,028,0089,1598600537 00,0003,0005,0913.2,+25.8,027,0078,1598600837 00,0006,0008,0913.1,+25.0,029,0093,1598601138 00,0001,0002,0913.2,+25.2,029,0100,1598601437 00,0002,0003,0912.9,+25.1,028,0100,1598601737 00,0002,0003,0913.1,+25.2,028,0100,1598602037 00,0005,0007,0913.1,+25.0,028,0091,1598602337 00,0002,0003,0913.2,+25.3,028,0086,1598602637 00,0002,0003,0912.9,+24.9,029,0115,1598602937 00,0002,0003,0913.2,+25.8,027,0100,1598603237 00,0004,0006,0913.2,+25.1,028,0089,1598603537 00,0002,0003,0913.3,+25.1,028,0104,1598603837 00,0003,0005,0913.0,+25.7,027,0102,1598604137 00,0003,0005,0913.1,+25.6,028,0096,1598604437 00,0002,0003,0913.1,+26.5,026,0109,1598604737 00,0007,0010,0913.1,+25.6,027,0099,1598605037 00,0002,0003,0913.4,+27.0,025,0096,1598605337 00,0002,0003,0913.2,+26.2,028,0108,1598605637 00,0003,0005,0913.2,+26.4,026,0099,1598605937 00,0005,0007,0913.2,+27.3,025,0083,1598606237 00,0002,0003,0913.2,+25.6,029,0106,1598606537 00,0004,0006,0913.2,+26.6,028,0089,1598606837 00,0003,0005,0913.1,+27.2,027,0089,1598607137 00,0002,0003,0913.1,+26.3,027,0104,1598607437 00,0003,0005,0913.2,+26.9,027,0102,1598607737 00,0004,0006,0913.4,+25.9,028,0100,1598608037 00,0004,0006,0913.4,+25.1,029,0099,1598608337 00,0003,0005,0913.2,+26.5,027,0104,1598608638 00,0001,0002,0913.0,+26.8,026,0095,1598608937 00,0004,0006,0913.1,+26.8,027,0100,1598609237 00,0003,0005,0913.1,+26.5,029,0130,1598609537 00,0003,0005,0913.0,+26.4,028,0089,1598609837 00,0003,0005,0913.4,+26.2,028,0101,1598610138 00,0004,0006,0913.1,+26.7,027,0100,1598610438 00,0007,0010,0913.1,+26.7,027,0106,1598610738 00,0002,0003,0913.2,+26.7,026,0102,1598611038 00,0002,0003,0913.3,+25.9,028,0122,1598611338 00,0005,0007,0913.3,+26.2,027,0112,1598611638 00,0004,0006,0913.2,+26.5,027,0089,1598611938 00,0003,0005,0912.9,+26.7,027,0098,1598612238 00,0002,0003,0913.1,+26.1,027,0080,1598612538 00,0003,0005,0913.1,+27.3,027,0096,1598612841 00,0002,0003,0912.9,+26.5,027,0102,1598613141 00,0005,0007,0913.1,+27.7,025,0091,1598613438 00,0002,0003,0912.9,+28.0,025,0121,1598613738 00,0003,0005,0912.7,+28.2,024,0093,1598614038 00,0003,0005,0913.0,+26.5,027,0102,1598614338 00,0005,0007,0912.8,+27.7,025,0103,1598614638 00,0002,0003,0912.8,+28.1,025,0097,1598614939 00,0004,0006,0913.0,+28.0,025,0083,1598615238 00,0002,0003,0912.9,+27.6,026,0108,1598615538 00,0003,0005,0912.7,+28.2,025,0110,1598615838 00,0002,0003,0912.6,+27.9,026,0101,1598616138 00,0003,0005,0912.4,+28.1,025,0095,1598616438 00,0005,0007,0912.5,+28.9,024,0101,1598616738 00,0005,0007,0912.4,+28.1,025,0099,1598617038 00,0002,0003,0912.5,+28.1,025,0098,1598617338 00,0003,0005,0912.8,+27.9,025,0099,1598617638 00,0002,0003,0912.7,+28.8,024,0090,1598617938 00,0003,0005,0912.7,+28.4,025,0106,1598618238 00,0003,0005,0912.4,+28.0,025,0099,1598618538 00,0002,0003,0912.5,+28.2,024,0099,1598618838 00,0002,0003,0912.6,+28.5,024,0093,1598619138 00,0003,0005,0912.5,+27.8,025,0099,1598619438 00,0004,0006,0912.5,+28.2,025,0132,1598619738 00,0005,0007,0912.6,+28.7,024,0099,1598620038 00,0003,0005,0912.8,+27.9,025,0113,1598620338 00,0004,0006,0912.9,+28.7,023,0102,1598620638 00,0002,0003,0912.7,+29.0,023,0107,1598620938 00,0002,0003,0912.8,+28.5,024,0099,1598621238 00,0005,0007,0913.0,+28.9,023,0109,1598621538 00,0002,0003,0913.0,+27.7,024,0107,1598621838 00,0002,0003,0912.8,+28.6,023,0103,1598622138 00,0002,0003,0912.8,+28.3,023,0096,1598622438 00,0002,0003,0912.9,+28.6,023,0092,1598622738 00,0003,0005,0912.7,+29.9,021,0104,1598623038 00,0003,0005,0913.0,+29.3,024,0086,1598623338 00,0002,0003,0912.8,+28.3,025,0104,1598623638 00,0002,0003,0913.1,+28.5,025,0106,1598623938 00,0001,0002,0913.2,+27.8,026,0093,1598624238 00,0001,0002,0912.8,+28.8,024,0093,1598624538 00,0002,0003,0912.9,+29.4,024,0101,1598624838 00,0006,0008,0913.0,+27.5,026,0091,1598625138 00,0002,0003,0912.9,+28.2,026,0097,1598625438 00,0002,0003,0913.2,+28.1,026,0098,1598625738 00,0002,0003,0913.1,+27.8,026,0094,1598626038 00,0003,0005,0913.0,+27.7,026,0115,1598626338 00,0006,0008,0913.2,+26.9,028,0083,1598626638 00,0002,0003,0913.3,+27.1,028,0086,1598626938 00,0002,0003,0913.1,+26.9,029,0100,1598627238 00,0003,0005,0913.2,+27.2,028,0100,1598627538 00,0002,0003,0913.4,+27.2,028,0122,1598627838 00,0002,0003,0913.5,+27.1,028,0119,1598628138 00,0003,0005,0913.2,+27.0,029,0104,1598628438 00,0003,0005,0913.4,+26.1,030,0110,1598628738 00,0002,0003,0913.4,+26.2,030,0095,1598629038 00,0002,0003,0913.5,+25.9,030,0114,1598629338 00,0002,0003,0913.5,+26.1,031,0128,1598629638 00,0002,0003,0913.6,+25.6,031,0105,1598629938 00,0002,0003,0913.4,+25.3,030,0091,1598630238 00,0002,0003,0913.6,+25.1,031,0100,1598630538 00,0002,0003,0913.5,+25.0,031,0110,1598630838 00,0003,0005,0913.5,+24.9,032,0078,1598631138 00,0003,0005,0913.8,+24.8,031,0106,1598631438 00,0002,0003,0913.4,+24.7,031,0102,1598631738 00,0003,0005,0913.5,+24.6,032,0107,1598632038 00,0001,0002,0913.7,+24.5,032,0108,1598632338 00,0003,0005,0913.5,+24.3,033,0103,1598632638 00,0003,0005,0913.6,+24.2,033,0093,1598632938 00,0002,0003,0913.8,+24.0,033,0107,1598633241 00,0003,0005,0913.5,+24.0,033,0087,1598633538 00,0002,0003,0913.6,+23.6,034,0095,1598633838 00,0003,0005,0913.8,+23.7,033,0109,1598634138 00,0004,0006,0913.6,+23.6,034,0108,1598634438 00,0003,0005,0913.9,+23.6,035,0104,1598634738 00,0004,0006,0913.9,+23.6,035,0118,1598635038 00,0002,0003,0913.9,+24.1,032,0112,1598635338 00,0003,0005,0914.0,+23.3,035,0103,1598635639 00,0002,0003,0914.1,+23.3,035,0083,1598635938 00,0002,0003,0914.0,+23.3,034,0087,1598636238 00,0001,0002,0914.3,+23.1,034,0083,1598636538 00,0002,0003,0914.1,+23.3,034,0110,1598636838 00,0002,0003,0914.1,+22.9,035,0110,1598637138 00,0004,0006,0914.0,+22.9,035,0119,1598637438 00,0002,0003,0914.1,+22.9,035,0115,1598637738 00,0002,0003,0914.3,+23.3,034,0098,1598638038 00,0003,0005,0914.1,+23.1,035,0099,1598638338 00,0002,0003,0914.3,+22.7,036,0104,1598638638 00,0002,0003,0914.5,+22.6,036,0118,1598638938 00,0002,0003,0914.4,+22.4,037,0095,1598639238 00,0002,0003,0914.4,+22.3,037,0115,1598639538 00,0001,0002,0914.4,+22.3,038,0102,1598639839 00,0003,0005,0914.7,+22.2,038,0087,1598640139 00,0002,0003,0914.7,+22.2,039,0109,1598640439 00,0002,0003,0914.6,+22.2,038,0094,1598640739 00,0003,0005,0914.8,+21.8,040,0090,1598641039 00,0004,0006,0914.6,+21.7,041,0105,1598641338 00,0002,0003,0914.7,+21.7,041,0111,1598641638 00,0003,0005,0914.6,+21.3,041,0104,1598641938 00,0003,0005,0914.5,+21.4,041,0103,1598642238 00,0005,0007,0914.4,+21.3,041,0109,1598642539 00,0002,0003,0914.8,+21.5,039,0096,1598642842 00,0002,0003,0914.7,+21.6,038,0112,1598643139 00,0005,0007,0914.7,+21.0,040,0103,1598643439 00,0003,0005,0914.7,+21.0,040,0101,1598643739 00,0002,0003,0914.5,+20.9,041,0102,1598644039 00,0003,0005,0914.5,+20.5,042,0092,1598644339 00,0004,0006,0914.6,+20.9,041,0105,1598644639 00,0003,0005,0914.8,+21.0,040,0104,1598645539 00,0002,0003,0914.9,+21.2,039,0097,1598645839 00,0003,0005,0914.9,+20.7,041,0110,1598646139 00,0002,0003,0914.9,+21.1,039,0092,1598646439 00,0002,0003,0914.7,+20.9,039,0089,1598646739 00,0002,0003,0914.7,+21.3,037,0100,1598647039 00,0002,0003,0914.5,+21.0,038,0090,1598647339 00,0002,0003,0914.6,+20.8,039,0098,1598647639 00,0003,0005,0914.8,+20.7,039,0102,1598647939 00,0002,0003,0914.8,+20.6,039,0096,1598648239 00,0003,0005,0914.6,+20.3,040,0092,1598648539 00,0003,0005,0914.8,+20.3,040,0093,1598648839 00,0002,0003,0914.7,+20.2,040,0095,1598649139 00,0003,0005,0914.8,+20.4,039,0118,1598649439 00,0003,0005,0914.6,+20.5,039,0101,1598649739 00,0003,0005,0914.5,+20.5,038,0104,1598650039 00,0005,0007,0914.6,+20.8,036,0094,1598650339 00,0004,0006,0914.4,+20.8,035,0102,1598650639 00,0002,0003,0914.5,+20.9,035,0113,1598650939 00,0004,0006,0914.6,+20.6,036,0110,1598651239 00,0004,0006,0914.6,+20.3,038,0102,1598651539 00,0002,0003,0914.7,+20.2,038,0092,1598651839 00,0003,0005,0914.7,+20.0,039,0086,1598652139 00,0001,0002,0914.8,+19.9,039,0091,1598652439 00,0002,0003,0914.7,+19.7,040,0095,1598652739 00,0003,0005,0914.6,+19.8,040,0101,1598653042 00,0002,0003,0914.6,+19.9,040,0089,1598653339 00,0003,0005,0914.6,+19.9,039,0106,1598653639 00,0003,0005,0914.6,+20.4,034,0126,1598653939 00,0003,0005,0914.7,+20.6,032,0102,1598654239 00,0002,0003,0914.7,+21.4,029,0123,1598654539 00,0004,0006,0914.7,+21.5,029,0102,1598654839 00,0002,0003,0914.3,+21.2,029,0088,1598655139 00,0002,0003,0914.6,+21.4,028,0091,1598655439 00,0002,0003,0914.5,+21.2,029,0088,1598655739 00,0004,0006,0914.4,+20.9,030,0096,1598656039 00,0001,0002,0914.4,+21.2,030,0132,1598656339 00,0002,0003,0914.4,+21.4,030,0107,1598656639 00,0002,0003,0914.7,+21.4,029,0100,1598656939 00,0001,0002,0914.5,+20.9,030,0105,1598657239 00,0001,0002,0914.7,+21.0,030,0096,1598657539 00,0003,0005,0914.5,+20.9,031,0087,1598657839 00,0002,0003,0914.6,+21.2,029,0102,1598658139 00,0003,0005,0914.6,+21.3,029,0097,1598658439 00,0002,0003,0914.5,+21.2,028,0111,1598658739 00,0002,0003,0914.7,+21.0,030,0099,1598659042 00,0003,0005,0914.9,+21.1,029,0095,1598659339 00,0002,0003,0914.8,+21.0,029,0097,1598659639 00,0002,0003,0914.6,+21.0,029,0108,1598659939 00,0001,0002,0914.6,+21.2,027,0096,1598660239 00,0003,0005,0914.6,+20.9,028,0104,1598660539 00,0002,0003,0914.7,+21.0,028,0104,1598660839 00,0002,0003,0914.9,+20.7,029,0095,1598661139 00,0001,0002,0914.9,+20.8,028,0103,1598661439 00,0001,0002,0914.9,+20.7,028,0083,1598661739 00,0002,0003,0914.8,+20.6,029,0097,1598662039 00,0002,0003,0914.9,+20.5,029,0084,1598662339 00,0002,0003,0914.7,+20.2,029,0098,1598662639 00,0004,0006,0914.8,+19.8,030,0101,1598662939 00,0001,0002,0914.8,+19.7,031,0110,1598663239 00,0001,0002,0915.1,+20.1,029,0087,1598663539 00,0002,0003,0915.0,+20.0,030,0096,1598663839 00,0002,0003,0914.9,+20.3,029,0087,1598664139 00,0002,0003,0914.8,+19.9,031,0123,1598664439 00,0003,0005,0914.9,+20.0,032,0105,1598664739 00,0002,0003,0914.9,+20.4,032,0096,1598665039 00,0003,0005,0914.6,+20.1,033,0101,1598665339 00,0002,0003,0914.6,+20.6,033,0090,1598665639 00,0003,0005,0914.5,+20.6,034,0117,1598665939 00,0002,0003,0914.6,+20.2,035,0094,1598666239 00,0003,0005,0914.7,+20.3,035,0085,1598666539 00,0003,0005,0914.8,+20.3,036,0107,1598666839 00,0002,0003,0914.7,+20.1,037,0087,1598667139 00,0004,0006,0914.4,+20.1,037,0087,1598667439 00,0003,0005,0914.6,+20.2,037,0090,1598667739 00,0003,0005,0914.7,+20.5,036,0080,1598668039 00,0002,0003,0914.5,+20.5,036,0097,1598668339 00,0002,0003,0914.7,+20.2,037,0089,1598668639 00,0004,0006,0914.8,+20.3,037,0096,1598668939 00,0004,0006,0914.9,+20.3,037,0098,1598669239 00,0002,0003,0914.7,+20.6,036,0077,1598669539 00,0002,0003,0914.8,+20.4,037,0115,1598669839 00,0003,0005,0914.8,+20.6,036,0080,1598670139 00,0003,0005,0914.6,+20.6,036,0101,1598670439 00,0006,0008,0914.6,+20.1,037,0118,1598670739 00,0003,0005,0914.9,+19.7,039,0105,1598671039 00,0002,0003,0914.8,+20.4,037,0084,1598671339 00,0005,0007,0915.0,+20.5,036,0094,1598671639 00,0002,0003,0914.8,+20.6,036,0109,1598671939 00,0003,0005,0914.9,+20.5,036,0098,1598672239 00,0003,0005,0914.8,+20.5,036,0107,1598672539 00,0003,0005,0914.7,+20.6,037,0101,1598672839 00,0003,0005,0914.9,+20.7,037,0110,1598673139 00,0003,0005,0915.0,+20.7,037,0105,1598673439 00,0003,0005,0915.0,+20.7,037,0089,1598673739 00,0002,0003,0914.8,+20.7,036,0095,1598674039 00,0003,0005,0914.6,+21.2,035,0103,1598674339 00,0002,0003,0914.7,+22.5,032,0118,1598674639 00,0003,0005,0914.4,+22.9,032,0112,1598674939 00,0003,0005,0914.5,+22.9,031,0096,1598675240 00,0007,0010,0914.4,+22.1,033,0113,1598675540 00,0003,0005,0914.3,+22.2,033,0083,1598675840 00,0002,0003,0914.2,+22.3,034,0098,1598676140 00,0003,0005,0914.4,+22.1,037,0126,1598676440 00,0002,0003,0914.5,+22.4,033,0110,1598676740 00,0003,0005,0914.1,+22.3,034,0096,1598677040 00,0002,0003,0914.3,+22.6,033,0116,1598677340 00,0002,0003,0914.1,+23.0,028,0097,1598677640 00,0002,0003,0914.1,+23.4,028,0106,1598677940 00,0002,0003,0914.0,+23.4,027,0114,1598678240 00,0002,0003,0914.2,+24.1,026,0089,1598678540 00,0002,0003,0914.2,+25.1,024,0104,1598678840 00,0002,0003,0914.2,+24.6,024,0085,1598679140 00,0002,0003,0914.1,+25.3,025,0111,1598679440 00,0002,0003,0914.0,+25.0,024,0101,1598679740 00,0001,0002,0914.0,+24.5,024,0077,1598680040 00,0001,0002,0914.0,+24.9,025,0098,1598680340 00,0002,0003,0914.1,+24.9,025,0101,1598680640 00,0002,0003,0914.1,+25.0,025,0094,1598680940 00,0003,0005,0913.9,+25.3,024,0093,1598681243 00,0003,0005,0914.4,+25.1,027,0100,1598681540 00,0002,0003,0914.1,+25.2,025,0096,1598681840 00,0003,0005,0914.1,+24.9,026,0091,1598682140 00,0002,0003,0914.1,+24.9,028,0094,1598682440 00,0002,0003,0914.4,+24.3,028,0108,1598682740 00,0002,0003,0914.2,+24.5,026,0090,1598683040 00,0003,0005,0914.2,+25.5,025,0118,1598683340 00,0002,0003,0914.2,+24.6,027,0099,1598683640 00,0002,0003,0914.3,+25.1,025,0097,1598683940 00,0001,0002,0914.2,+24.6,027,0096,1598684240 00,0002,0003,0914.2,+25.3,027,0086,1598684540 00,0002,0003,0914.6,+24.8,026,0099,1598684840 00,0008,0011,0914.3,+25.8,025,0097,1598685140 00,0002,0003,0914.5,+25.0,025,0101,1598685440 00,0001,0002,0914.5,+25.4,026,0091,1598685740 00,0002,0003,0914.6,+25.3,025,0105,1598686040 00,0002,0003,0914.4,+25.8,025,0096,1598686340 00,0007,0010,0914.5,+25.7,026,0114,1598686640 00,0004,0006,0914.6,+26.0,024,0112,1598686940 00,0002,0003,0914.4,+25.9,022,0088,1598687240 00,0002,0003,0914.5,+25.1,025,0102,1598687540 00,0002,0003,0914.4,+25.6,026,0113,1598687840 00,0002,0003,0914.5,+25.2,025,0081,1598688140 00,0002,0003,0914.8,+26.1,024,0085,1598688440 00,0002,0003,0914.6,+25.7,026,0098,1598688740 00,0003,0005,0914.7,+25.5,026,0108,1598689040 00,0003,0005,0914.8,+25.3,026,0110,1598689340 00,0003,0005,0914.8,+25.8,027,0106,1598689640 00,0003,0005,0914.7,+25.5,027,0107,1598689940 00,0007,0010,0914.9,+26.6,023,0089,1598690240 00,0003,0005,0914.6,+25.9,026,0105,1598690540 00,0002,0003,0914.9,+25.8,026,0107,1598690840 00,0001,0002,0914.8,+26.0,023,0115,1598691140 00,0002,0003,0914.6,+26.4,024,0083,1598691440 00,0003,0005,0914.6,+26.4,024,0100,1598691740 00,0002,0003,0914.7,+26.4,023,0095,1598692040 00,0002,0003,0914.7,+25.9,022,0082,1598692340 00,0002,0003,0914.9,+25.6,022,0107,1598692640 00,0002,0003,0914.9,+26.4,023,0113,1598692940 00,0001,0002,0914.9,+26.1,018,0083,1598693240 00,0003,0005,0915.2,+26.3,023,0103,1598693540 00,0002,0003,0915.0,+26.1,023,0108,1598693840 00,0006,0008,0915.2,+25.6,024,0103,1598694140 00,0001,0002,0915.1,+26.0,023,0117,1598694440 00,0002,0003,0915.1,+27.1,023,0101,1598694740 00,0003,0005,0915.0,+25.4,026,0082,1598695040 00,0006,0008,0914.9,+26.5,025,0112,1598695340 00,0003,0005,0915.1,+26.3,025,0117,1598695640 00,0002,0003,0915.0,+26.2,026,0112,1598695940 00,0003,0005,0915.1,+26.6,025,0091,1598696240 00,0003,0005,0915.0,+26.2,024,0079,1598696540 00,0004,0006,0915.0,+27.0,025,0108,1598696840 00,0007,0010,0914.7,+27.2,025,0083,1598697140 00,0006,0008,0914.7,+26.9,026,0107,1598697440 00,0005,0007,0914.8,+26.6,025,0114,1598697740 00,0005,0007,0914.7,+27.9,024,0095,1598698040 00,0004,0006,0914.6,+26.8,027,0105,1598698340 00,0003,0005,0914.7,+27.2,028,0091,1598698640 00,0003,0005,0914.7,+26.8,028,0113,1598698940 00,0004,0006,0914.7,+27.2,028,0107,1598699240 00,0002,0003,0914.8,+27.0,029,0090,1598699540 00,0002,0003,0914.9,+27.5,028,0100,1598699840 00,0002,0003,0914.7,+26.1,030,0093,1598700140 00,0004,0006,0915.0,+27.1,030,0095,1598700440 00,0003,0005,0914.9,+26.7,031,0086,1598700740 00,0004,0006,0915.0,+26.6,031,0115,1598701040 00,0004,0006,0914.7,+27.2,030,0115,1598701340 00,0002,0003,0914.5,+28.2,027,0097,1598701640 00,0002,0003,0914.5,+27.8,028,0098,1598701940 00,0002,0003,0914.5,+27.9,028,0109,1598702240 00,0002,0003,0914.4,+27.5,028,0106,1598702540 00,0002,0003,0914.6,+27.8,027,0103,1598702840 00,0004,0006,0914.2,+27.6,028,0100,1598703140 00,0003,0005,0914.4,+27.6,029,0116,1598703440 00,0003,0005,0914.7,+27.7,030,0108,1598703740 00,0002,0003,0914.5,+28.4,028,0092,1598704041 00,0003,0005,0914.6,+27.6,030,0093,1598704341 00,0003,0005,0914.4,+27.2,031,0106,1598704640 00,0004,0006,0914.2,+27.7,031,0099,1598704941 00,0004,0006,0914.3,+27.0,032,0104,1598705241 00,0002,0003,0914.2,+27.5,031,0103,1598705544 00,0004,0006,0914.1,+27.4,031,0108,1598705840 00,0003,0005,0914.3,+28.0,030,0103,1598706140 00,0003,0005,0914.2,+27.7,030,0119,1598706440 00,0004,0006,0914.4,+27.2,031,0120,1598706741 00,0003,0005,0914.1,+27.3,031,0099,1598707340 00,0002,0003,0913.9,+27.9,029,0095,1598707641 00,0006,0008,0914.2,+27.4,030,0070,1598707941 00,0002,0003,0914.3,+27.9,029,0099,1598708241 00,0003,0005,0914.1,+27.3,030,0093,1598708541 00,0002,0003,0914.2,+26.9,031,0096,1598708841 00,0002,0003,0914.0,+27.3,030,0102,1598709141 00,0003,0005,0914.2,+26.8,031,0097,1598709441 00,0005,0007,0914.2,+26.6,031,0104,1598709741 00,0002,0003,0914.2,+26.6,031,0105,1598710041 00,0002,0003,0914.1,+27.0,030,0105,1598710341 00,0004,0006,0914.2,+26.7,030,0108,1598710641 00,0004,0006,0914.1,+26.5,030,0101,1598710941 00,0002,0003,0914.2,+26.9,029,0105,1598711241 00,0002,0003,0914.4,+26.8,030,0110,1598711541 00,0003,0005,0914.1,+26.6,030,0096,1598711841 00,0003,0005,0914.1,+27.0,029,0104,1598712141 00,0007,0010,0914.0,+27.2,029,0100,1598712441 00,0002,0003,0914.1,+26.4,030,0114,1598712741 00,0005,0007,0914.4,+25.9,031,0096,1598713041 00,0003,0005,0914.4,+26.4,030,0095,1598713341 00,0003,0005,0914.4,+26.0,031,0084,1598713641 00,0007,0010,0914.6,+25.7,032,0095,1598713941 00,0002,0003,0914.5,+25.7,032,0104,1598714241 00,0004,0006,0914.6,+26.1,031,0090,1598714541 00,0004,0006,0914.4,+25.9,032,0081,1598714841 00,0003,0005,0914.6,+25.6,032,0110,1598715141 00,0002,0003,0914.4,+25.1,033,0099,1598715441 00,0003,0005,0914.4,+24.8,034,0087,1598715741 00,0003,0005,0914.7,+25.0,034,0102,1598716041 00,0002,0003,0914.6,+24.8,035,0108,1598716341 00,0005,0007,0914.7,+24.1,037,0123,1598716641 00,0004,0006,0914.6,+23.9,038,0106,1598716941 00,0003,0005,0914.7,+23.9,038,0096,1598717241 00,0004,0006,0914.8,+23.5,039,0096,1598717541 00,0004,0006,0914.7,+23.6,039,0104,1598717841 00,0003,0005,0914.8,+23.3,040,0092,1598718141 00,0003,0005,0914.7,+23.0,041,0099,1598718441 00,0002,0003,0914.8,+22.5,043,0109,1598718741 00,0002,0003,0914.8,+22.1,044,0097,1598719041 00,0004,0006,0915.1,+21.9,045,0093,1598719341 00,0007,0010,0914.8,+21.8,045,0091,1598719641 00,0005,0007,0914.9,+21.8,045,0088,1598719941 00,0003,0005,0915.1,+21.2,047,0099,1598720241 00,0002,0003,0915.1,+21.2,047,0075,1598720541 00,0003,0005,0914.9,+21.1,046,0108,1598720841 00,0004,0006,0914.9,+21.3,041,0098,1598721141 00,0002,0003,0915.0,+21.6,037,0118,1598721441 00,0002,0003,0915.1,+21.7,036,0109,1598721741 00,0002,0003,0914.9,+21.4,036,0106,1598722041 00,0002,0003,0915.1,+21.3,036,0109,1598722341 00,0002,0003,0915.0,+21.4,035,0096,1598722641 00,0002,0003,0915.0,+21.6,033,0100,1598722941 00,0002,0003,0915.1,+21.6,032,0089,1598723241 00,0002,0003,0915.4,+21.8,031,0091,1598723541 00,0002,0003,0915.2,+21.6,031,0095,1598723841 00,0002,0003,0915.3,+21.1,031,0084,1598724441 00,0002,0003,0915.5,+21.1,030,0114,1598724741 00,0002,0003,0915.5,+20.8,031,0097,1598725041 00,0002,0003,0915.3,+21.0,031,0109,1598725341 00,0002,0003,0915.4,+20.9,031,0107,1598725641 00,0002,0003,0915.5,+20.9,032,0098,1598725941 00,0003,0005,0915.4,+21.2,031,0118,1598726241 00,0003,0005,0915.7,+21.1,031,0090,1598726541 00,0004,0006,0915.3,+21.3,031,0092,1598726841 00,0002,0003,0915.4,+21.0,032,0108,1598727141 00,0003,0005,0915.5,+20.9,032,0113,1598727441 00,0002,0003,0915.5,+20.9,032,0101,1598727741 00,0002,0003,0915.5,+20.9,032,0110,1598728041 00,0002,0003,0915.4,+20.5,033,0101,1598728642 00,0003,0005,0915.5,+20.5,033,0095,1598729541 00,0003,0005,0915.6,+20.7,032,0104,1598729841 00,0002,0003,0915.6,+20.7,032,0109,1598730142 00,0002,0003,0915.6,+20.7,033,0117,1598730444 00,0001,0002,0915.3,+20.6,033,0074,1598731041 00,0003,0005,0915.5,+20.7,033,0105,1598731341 00,0002,0003,0915.5,+20.3,034,0105,1598731641 00,0002,0003,0915.5,+20.2,034,0102,1598731941 00,0002,0003,0915.8,+20.7,032,0105,1598732841 00,0002,0003,0915.8,+20.7,032,0109,1598733141 00,0002,0003,0915.9,+20.6,032,0096,1598733441 00,0002,0003,0915.8,+20.2,033,0094,1598733741 00,0003,0005,0915.9,+20.1,034,0093,1598734041 00,0002,0003,0915.8,+20.3,033,0101,1598734341 00,0002,0003,0915.9,+20.1,034,0115,1598734641 00,0002,0003,0915.8,+19.9,034,0099,1598734941 00,0002,0003,0916.1,+20.1,034,0097,1598735241 00,0002,0003,0915.8,+20.2,033,0105,1598735541 00,0003,0005,0916.1,+20.1,034,0114,1598735841 00,0002,0003,0915.8,+20.4,031,0098,1598736141 00,0003,0005,0916.0,+20.5,031,0103,1598736441 00,0001,0002,0915.7,+20.4,031,0123,1598736741 00,0002,0003,0915.8,+20.8,029,0105,1598737042 00,0004,0006,0915.4,+20.9,029,0107,1598737341 00,0002,0003,0916.2,+20.6,030,0092,1598737641 00,0002,0003,0915.8,+20.8,029,0102,1598737941 00,0003,0005,0915.5,+21.1,028,0115,1598738241 00,0001,0002,0915.8,+20.6,029,0098,1598738541 00,0002,0003,0915.8,+20.6,029,0085,1598738841 00,0002,0003,0915.8,+20.8,029,0108,1598739141 00,0002,0003,0915.5,+20.7,028,0098,1598739441 00,0001,0002,0915.5,+21.0,028,0099,1598739741 00,0001,0002,0915.9,+21.2,026,0118,1598740042 00,0002,0003,0915.8,+20.9,027,0088,1598740342 00,0002,0003,0915.7,+20.8,027,0107,1598740642 00,0002,0003,0915.7,+20.8,027,0087,1598740942 00,0002,0003,0915.8,+21.1,025,0102,1598741242 00,0002,0003,0915.7,+20.8,026,0097,1598741542 00,0002,0003,0915.5,+20.9,026,0109,1598741842 00,0001,0002,0915.5,+21.0,026,0103,1598742142 00,0003,0005,0915.4,+21.0,025,0111,1598742442 00,0002,0003,0915.6,+20.9,026,0081,1598742742 00,0002,0003,0915.7,+21.1,024,0076,1598743042 00,0003,0005,0915.3,+21.2,024,0091,1598743342 00,0002,0003,0915.4,+21.0,024,0099,1598743642 00,0002,0003,0915.3,+21.0,023,0090,1598743942 00,0001,0002,0915.5,+21.0,023,0097,1598744242 00,0001,0002,0915.5,+21.0,022,0088,1598744542 00,0001,0002,0915.4,+20.9,022,0104,1598744842 00,0001,0002,0915.7,+21.1,022,0107,1598745142 00,0003,0005,0915.4,+20.9,022,0096,1598745442 00,0001,0002,0915.3,+20.9,022,0104,1598745742 00,0001,0002,0915.3,+20.8,022,0104,1598746042 00,0002,0003,0915.3,+20.8,022,0093,1598746342 00,0001,0002,0915.3,+20.9,021,0086,1598746642 00,0002,0003,0915.3,+20.5,022,0109,1598746942 00,0001,0002,0915.7,+20.7,021,0089,1598747242 00,0001,0002,0915.6,+20.7,022,0095,1598747542 00,0001,0002,0915.2,+20.8,021,0096,1598747842 00,0001,0002,0915.4,+20.3,021,0086,1598748142 00,0000,0001,0915.2,+20.4,019,0092,1598748442 00,0002,0003,0915.5,+21.0,017,0092,1598748742 00,0003,0005,0915.1,+21.2,016,0104,1598749042 00,0001,0002,0915.2,+21.2,016,0074,1598749342 00,0002,0003,0915.1,+21.2,016,0107,1598749642 00,0001,0002,0915.1,+21.3,016,0089,1598749942 00,0002,0003,0915.0,+21.2,016,0080,1598750242 00,0001,0002,0915.3,+21.3,015,0109,1598750542 00,0001,0002,0915.2,+21.2,016,0091,1598750842 00,0002,0003,0915.2,+21.1,016,0101,1598751142 00,0001,0002,0915.3,+20.9,017,0099,1598751442 00,0000,0001,0915.2,+20.8,017,0092,1598751742 00,0001,0002,0915.2,+20.5,017,0097,1598752042 00,0001,0002,0915.2,+20.2,018,0110,1598752342 00,0000,0001,0915.0,+20.0,018,0099,1598752642 00,0001,0002,0914.9,+20.0,017,0086,1598752942 00,0001,0002,0915.1,+19.9,018,0102,1598753242 00,0001,0002,0915.3,+20.2,018,0097,1598753542 00,0002,0003,0914.8,+20.0,018,0096,1598753842 00,0002,0003,0915.0,+20.0,018,0106,1598754142 00,0001,0002,0915.1,+20.2,018,0099,1598754442 00,0002,0003,0914.9,+20.4,018,0092,1598754742 00,0001,0002,0915.1,+20.2,018,0110,1598755042 00,0001,0002,0915.1,+20.0,019,0107,1598755342 00,0001,0002,0914.8,+20.3,017,0096,1598755642 00,0001,0002,0914.7,+20.3,017,0104,1598755942 00,0002,0003,0914.8,+20.2,017,0108,1598756242 00,0001,0002,0914.9,+20.3,018,0084,1598756545 00,0001,0002,0915.1,+20.5,018,0100,1598756842 00,0003,0005,0915.2,+20.1,019,0080,1598757142 00,0001,0002,0915.1,+20.5,020,0097,1598757442 00,0001,0002,0915.2,+20.5,020,0116,1598757742 00,0002,0003,0915.2,+20.2,021,0099,1598758042 00,0001,0002,0915.1,+20.4,021,0091,1598758342 00,0001,0002,0915.3,+20.3,022,0120,1598758645 00,0001,0002,0915.3,+20.2,023,0101,1598758942 00,0002,0003,0915.2,+20.1,023,0096,1598759242 00,0001,0002,0915.4,+20.3,022,0093,1598759542 00,0001,0002,0915.2,+20.5,021,0093,1598759842 00,0004,0006,0915.3,+20.6,020,0086,1598760142 00,0001,0002,0915.2,+20.7,020,0087,1598760442 00,0001,0002,0914.6,+20.9,019,0106,1598760742 00,0003,0005,0914.7,+21.5,019,0101,1598761042 00,0003,0005,0914.6,+21.4,019,0094,1598761342 00,0003,0005,0914.6,+21.4,020,0099,1598761642 00,0001,0002,0914.6,+21.2,021,0103,1598761942 00,0001,0002,0914.5,+20.9,021,0090,1598762242 00,0001,0002,0914.6,+22.1,020,0097,1598762542 00,0001,0002,0914.4,+22.7,020,0100,1598762842 00,0001,0002,0914.7,+23.3,019,0090,1598763142 00,0001,0002,0914.5,+23.6,019,0088,1598763442 00,0001,0002,0914.3,+23.1,019,0086,1598764042 00,0001,0002,0914.4,+23.3,020,0115,1598764342 00,0002,0003,0914.3,+23.8,017,0106,1598764642 00,0001,0002,0914.3,+24.3,015,0100,1598764942 00,0001,0002,0914.1,+24.3,014,0091,1598765242 00,0002,0003,0914.1,+27.0,013,0117,1598765542 00,0001,0002,0914.1,+26.9,013,0118,1598765842 00,0001,0002,0914.1,+26.5,013,0088,1598766142 00,0001,0002,0914.0,+26.1,015,0107,1598766442 00,0001,0002,0914.2,+25.4,017,0096,1598766742 00,0002,0003,0914.2,+25.5,023,0099,1598767042 00,0002,0003,0914.1,+23.9,028,0094,1598767342 00,0001,0002,0914.4,+23.2,033,0102,1598767642 00,0003,0005,0914.4,+22.8,036,0098,1598767942 00,0002,0003,0914.3,+23.2,035,0103,1598768242 00,0002,0003,0914.3,+22.8,036,0112,1598768542 00,0003,0005,0914.0,+22.7,038,0103,1598768842 00,0002,0003,0914.4,+23.1,037,0104,1598769142 00,0004,0006,0914.2,+23.1,039,0102,1598769442 00,0002,0003,0914.6,+22.6,042,0107,1598769742 00,0002,0003,0914.4,+23.4,042,0096,1598770042 00,0002,0003,0914.4,+23.4,044,0084,1598770342 00,0004,0006,0914.5,+22.3,046,0108,1598770642 00,0003,0005,0914.6,+22.9,044,0103,1598770942 00,0003,0005,0914.7,+23.3,044,0109,1598771242 00,0003,0005,0914.5,+23.6,040,0117,1598771542 00,0002,0003,0914.5,+23.5,043,0088,1598771842 00,0005,0007,0914.3,+24.0,043,0104,1598772142 00,0004,0006,0914.5,+23.4,042,0094,1598772442 00,0002,0003,0914.6,+24.1,038,0109,1598772742 00,0005,0007,0914.5,+24.1,043,0093,1598773043 00,0003,0005,0914.6,+23.4,046,0125,1598773343 00,0003,0005,0914.6,+23.4,045,0103,1598773642 00,0004,0006,0914.6,+23.0,046,0066,1598773942 00,0004,0006,0914.5,+24.0,044,0112,1598774242 00,0005,0007,0914.5,+23.6,043,0093,1598774542 00,0003,0005,0914.9,+25.3,045,0094,1598779943 00,0004,0006,0914.8,+25.3,046,0102,1598780243 00,0003,0005,0915.2,+25.2,045,0103,1598780543 00,0003,0005,0915.0,+24.5,046,0110,1598780843 00,0003,0005,0915.1,+25.3,045,0097,1598781143 00,0003,0005,0914.9,+25.1,044,0090,1598781443 00,0003,0005,0914.9,+25.7,040,0097,1598781743 00,0003,0005,0914.9,+25.4,044,0098,1598782043 00,0003,0005,0915.1,+26.3,039,0098,1598782343 00,0003,0005,0915.0,+25.4,043,0098,1598782643 00,0003,0005,0915.1,+26.0,040,0101,1598782943 00,0004,0006,0915.0,+26.4,041,0123,1598783243 00,0004,0006,0914.8,+26.5,040,0105,1598783543 00,0005,0007,0915.0,+26.2,040,0089,1598783843 00,0003,0005,0914.8,+26.1,037,0108,1598784143 00,0004,0006,0915.0,+27.0,038,0109,1598784443 00,0003,0005,0915.0,+26.6,038,0103,1598784743 00,0004,0006,0915.2,+26.7,036,0103,1598785043 00,0004,0006,0915.2,+27.1,032,0079,1598785343 00,0004,0006,0914.9,+27.0,035,0095,1598785643 00,0003,0005,0915.0,+27.1,030,0094,1598785943 00,0002,0003,0914.8,+27.0,031,0095,1598786243 00,0003,0005,0915.2,+27.9,031,0090,1598786543 00,0003,0005,0914.9,+27.7,027,0105,1598787143 00,0003,0005,0914.6,+27.7,025,0091,1598787443 00,0003,0005,0914.7,+27.3,031,0100,1598787743 00,0002,0003,0915.1,+28.2,028,0092,1598788043 00,0002,0003,0914.9,+28.0,028,0110,1598788343 00,0003,0005,0914.8,+28.5,027,0107,1598788643 00,0002,0003,0914.6,+28.2,027,0096,1598788943 00,0002,0003,0914.5,+28.3,026,0106,1598789243 00,0002,0003,0914.6,+28.8,027,0119,1598789543 00,0002,0003,0914.6,+28.0,026,0086,1598789843 00,0003,0005,0914.8,+28.0,026,0112,1598790143 00,0002,0003,0914.8,+28.0,027,0093,1598790443 00,0003,0005,0914.6,+28.3,027,0102,1598790743 00,0003,0005,0914.8,+28.5,025,0095,1598791043 00,0002,0003,0914.9,+28.9,025,0099,1598791343 00,0002,0003,0914.8,+28.8,025,0095,1598791643 00,0002,0003,0914.9,+27.9,026,0100,1598791943 00,0002,0003,0914.6,+28.7,025,0085,1598792243 00,0003,0005,0915.0,+29.0,024,0097,1598792543 00,0002,0003,0914.8,+27.9,026,0110,1598792843 00,0002,0003,0914.7,+28.7,024,0109,1598793143 00,0002,0003,0914.6,+28.0,024,0104,1598793443 00,0003,0005,0914.9,+28.1,025,0104,1598793743 00,0002,0003,0914.6,+28.7,024,0101,1598794043 00,0001,0002,0914.7,+28.5,025,0133,1598794343 00,0002,0003,0914.5,+28.4,025,0102,1598794643 00,0002,0003,0914.6,+28.4,025,0100,1598794943 00,0003,0005,0914.5,+28.1,026,0099,1598795243 00,0002,0003,0914.8,+28.7,025,0098,1598795543 00,0002,0003,0914.7,+28.5,025,0105,1598795843 00,0002,0003,0914.7,+28.1,026,0099,1598796143 00,0003,0005,0914.7,+28.1,027,0102,1598796443 00,0002,0003,0914.9,+28.6,028,0106,1598796743 00,0002,0003,0914.6,+28.5,028,0116,1598797043 00,0002,0003,0914.8,+28.0,029,0113,1598797343 00,0003,0005,0914.8,+28.2,030,0108,1598797643 00,0003,0005,0914.6,+28.3,030,0090,1598797943 00,0003,0005,0914.9,+28.1,031,0096,1598798243 00,0002,0003,0914.8,+27.8,032,0090,1598798543 00,0002,0003,0914.6,+27.6,033,0090,1598798843 00,0003,0005,0914.8,+27.9,032,0112,1598799143 00,0002,0003,0914.8,+27.1,034,0093,1598799443 00,0004,0006,0914.8,+27.6,033,0110,1598799743 00,0002,0003,0914.8,+27.4,034,0079,1598800043 00,0006,0008,0914.6,+27.3,034,0106,1598800343 00,0003,0005,0914.8,+27.2,034,0085,1598800643 00,0002,0003,0914.9,+27.4,034,0095,1598800943 00,0002,0003,0914.8,+26.8,036,0103,1598801243 00,0003,0005,0914.7,+26.8,036,0095,1598801543 00,0003,0005,0914.9,+26.4,038,0097,1598801843 00,0006,0008,0914.8,+26.4,038,0112,1598802143 00,0003,0005,0914.8,+26.5,038,0108,1598802443 00,0009,0012,0914.6,+25.6,041,0082,1598802743 00,0005,0007,0914.8,+25.8,041,0091,1598803043 00,0003,0005,0914.8,+25.5,044,0101,1598803343 00,0003,0005,0914.6,+24.8,047,0095,1598803643 00,0003,0005,0914.6,+25.3,047,0112,1598803943 00,0003,0005,0914.9,+24.6,050,0084,1598804243 00,0002,0003,0915.1,+24.3,052,0105,1598804543 00,0003,0005,0914.9,+23.8,054,0102,1598804846 00,0004,0006,0915.2,+23.6,055,0106,1598805144 00,0003,0005,0915.0,+23.1,057,0081,1598805444 00,0005,0007,0915.0,+22.9,059,0102,1598805744 00,0004,0006,0914.9,+22.6,060,0091,1598806044 00,0003,0005,0915.1,+22.4,062,0100,1598806344 00,0006,0008,0915.2,+22.4,062,0094,1598806644 00,0004,0006,0915.1,+21.9,064,0111,1598806944 00,0004,0006,0915.0,+21.8,064,0100,1598807244 00,0005,0007,0915.1,+21.6,065,0090,1598807544 00,0008,0011,0915.4,+21.4,066,0116,1598807844 00,0007,0010,0915.1,+21.5,066,0109,1598808144 00,0004,0006,0915.3,+22.0,063,0106,1598808444 00,0005,0007,0915.5,+22.5,060,0105,1598808744 00,0003,0005,0915.4,+22.6,056,0098,1598809044 00,0005,0007,0915.2,+22.8,053,0088,1598809344 00,0004,0006,0915.3,+23.1,053,0116,1598809644 00,0003,0005,0915.4,+23.4,051,0104,1598809944 00,0003,0005,0915.3,+23.4,051,0115,1598810244 00,0004,0006,0915.3,+23.5,050,0095,1598810544 00,0002,0003,0915.5,+23.4,051,0087,1598810844 00,0003,0005,0915.5,+23.8,048,0095,1598811144 00,0003,0005,0915.6,+23.7,048,0102,1598811444 00,0003,0005,0915.5,+23.7,049,0105,1598811744 00,0004,0006,0915.5,+23.5,049,0095,1598812044 00,0004,0006,0915.5,+23.8,048,0101,1598812344 00,0004,0006,0915.5,+23.1,050,0113,1598812644 00,0004,0006,0915.6,+23.0,050,0113,1598812944 00,0004,0006,0915.4,+22.9,050,0097,1598813244 00,0007,0010,0915.4,+22.0,054,0109,1598813544 00,0003,0005,0915.5,+22.6,052,0113,1598813844 00,0004,0006,0915.4,+22.9,051,0109,1598814144 00,0004,0006,0915.5,+23.0,051,0085,1598814444 00,0004,0006,0915.4,+22.6,053,0107,1598814744 00,0004,0006,0915.5,+23.0,053,0117,1598815044 00,0004,0006,0915.7,+23.1,053,0089,1598815344 00,0007,0010,0915.5,+23.0,053,0101,1598815644 00,0010,0013,0915.7,+23.1,053,0112,1598815944 00,0004,0006,0915.8,+23.2,050,0098,1598816244 00,0003,0005,0915.7,+23.1,052,0118,1598816544 00,0003,0005,0916.0,+23.2,051,0106,1598816844 00,0003,0005,0915.8,+23.3,050,0091,1598817144 00,0003,0005,0915.8,+23.5,048,0101,1598817444 00,0003,0005,0915.8,+23.7,047,0083,1598817744 00,0004,0006,0915.9,+23.6,047,0088,1598818044 00,0004,0006,0915.7,+23.8,046,0092,1598818344 00,0003,0005,0915.7,+23.8,047,0085,1598818644 00,0003,0005,0915.9,+23.6,047,0105,1598818944 00,0003,0005,0915.7,+23.7,046,0097,1598819244 00,0003,0005,0915.8,+23.4,047,0095,1598819544 00,0005,0007,0915.8,+23.1,047,0087,1598819844 00,0004,0006,0915.8,+23.1,047,0100,1598820144 00,0004,0006,0916.0,+22.8,048,0082,1598820444 00,0006,0008,0915.7,+22.6,049,0098,1598820744 00,0003,0005,0915.8,+22.5,049,0090,1598821044 00,0006,0008,0916.0,+22.8,048,0114,1598821344 00,0005,0007,0915.9,+22.8,048,0096,1598821644 00,0005,0007,0915.9,+22.7,047,0107,1598821944 00,0003,0005,0915.9,+22.8,047,0108,1598822244 00,0005,0007,0915.5,+23.0,046,0106,1598822547 00,0005,0007,0915.4,+23.3,045,0091,1598822844 00,0004,0006,0915.5,+23.4,044,0088,1598823144 00,0003,0005,0915.6,+23.6,044,0092,1598823444 00,0004,0006,0915.8,+23.6,044,0084,1598823744 00,0003,0005,0915.6,+23.7,043,0095,1598824044 00,0003,0005,0915.9,+23.5,044,0099,1598824344 00,0004,0006,0915.4,+23.4,044,0112,1598824644 00,0004,0006,0915.8,+23.1,043,0097,1598824944 00,0003,0005,0915.5,+23.4,042,0127,1598825244 00,0008,0011,0915.9,+23.6,039,0111,1598825544 00,0004,0006,0915.8,+23.8,037,0111,1598825844 00,0004,0006,0915.6,+23.8,037,0108,1598826144 00,0004,0006,0915.8,+23.5,037,0096,1598826444 00,0003,0005,0915.7,+23.6,037,0104,1598826744 00,0003,0005,0915.4,+23.7,038,0095,1598827044 00,0003,0005,0915.4,+23.6,038,0120,1598827344 00,0004,0006,0915.6,+23.8,038,0109,1598827644 00,0003,0005,0915.2,+24.3,038,0110,1598827944 00,0004,0006,0915.5,+24.1,039,0103,1598828244 00,0003,0005,0915.5,+24.1,039,0113,1598828544 00,0006,0008,0915.5,+24.1,039,0089,1598828844 00,0007,0010,0915.3,+23.8,040,0098,1598829144 00,0003,0005,0915.2,+23.9,039,0092,1598829444 00,0002,0003,0915.2,+23.6,040,0093,1598829744 00,0004,0006,0915.1,+23.6,040,0100,1598830044 00,0003,0005,0915.2,+23.5,040,0108,1598830344 00,0005,0007,0915.2,+23.5,040,0126,1598830644 00,0002,0003,0915.4,+23.2,041,0108,1598830944 00,0005,0007,0915.0,+23.6,040,0103,1598831244 00,0002,0003,0915.2,+23.4,041,0097,1598831544 00,0003,0005,0914.9,+23.4,041,0097,1598831844 00,0004,0006,0915.2,+23.3,041,0100,1598832144 00,0004,0006,0915.0,+23.3,041,0101,1598832444 00,0003,0005,0915.3,+23.2,041,0101,1598832744 00,0003,0005,0915.0,+23.1,042,0095,1598833044 00,0003,0005,0915.1,+23.2,042,0115,1598833344 00,0003,0005,0914.9,+23.5,041,0131,1598833644 00,0010,0013,0914.9,+23.3,042,0084,1598833944 00,0003,0005,0915.0,+23.5,041,0095,1598834244 00,0002,0003,0914.9,+23.4,041,0109,1598834544 00,0004,0006,0914.9,+23.4,041,0084,1598834844 00,0005,0007,0915.0,+23.6,041,0093,1598835144 00,0004,0006,0915.0,+23.5,040,0103,1598835444 00,0003,0005,0915.2,+23.5,040,0093,1598835744 00,0003,0005,0914.9,+23.4,040,0103,1598836044 00,0002,0003,0914.8,+23.8,039,0116,1598836344 00,0003,0005,0914.9,+23.5,040,0094,1598836644 00,0003,0005,0914.9,+23.4,041,0100,1598836944 00,0004,0006,0914.9,+23.2,042,0105,1598837245 00,0003,0005,0914.7,+23.3,040,0106,1598837545 00,0002,0003,0914.8,+23.3,041,0114,1598837845 00,0003,0005,0915.0,+22.7,042,0130,1598838144 00,0002,0003,0914.8,+23.1,041,0109,1598838444 00,0003,0005,0914.9,+23.1,041,0105,1598838745 00,0001,0002,0914.8,+23.1,041,0103,1598839045 00,0003,0005,0914.7,+23.2,040,0089,1598839345 00,0002,0003,0914.8,+23.1,040,0104,1598839644 00,0004,0006,0914.8,+23.1,041,0096,1598839944 00,0004,0006,0914.5,+22.9,040,0096,1598840244 00,0005,0007,0914.5,+22.9,040,0104,1598840544 00,0003,0005,0914.6,+23.0,039,0097,1598840845 00,0005,0007,0914.8,+22.7,040,0089,1598841145 00,0002,0003,0914.7,+22.8,041,0087,1598841445 00,0003,0005,0914.5,+22.8,041,0133,1598841745 00,0005,0007,0914.9,+22.7,041,0097,1598842045 00,0004,0006,0914.7,+22.6,042,0083,1598842345 00,0003,0005,0914.9,+22.7,042,0086,1598842645 00,0003,0005,0914.8,+23.0,042,0103,1598842945 00,0003,0005,0914.4,+22.5,043,0092,1598843245 00,0003,0005,0914.6,+22.3,044,0090,1598843545 00,0002,0003,0914.8,+22.6,045,0096,1598843845 00,0003,0005,0914.6,+22.4,046,0097,1598844145 00,0004,0006,0914.7,+22.1,047,0099,1598844445 00,0004,0006,0914.6,+22.0,047,0100,1598844745 00,0004,0006,0914.8,+22.2,047,0104,1598845045 00,0004,0006,0914.8,+22.0,047,0086,1598845345 00,0003,0005,0914.8,+22.1,047,0110,1598845645 00,0003,0005,0915.0,+21.9,047,0110,1598845945 00,0004,0006,0914.8,+21.9,047,0109,1598846245 00,0005,0007,0914.7,+22.1,045,0107,1598846545 00,0002,0003,0914.8,+22.1,044,0100,1598846845 00,0003,0005,0914.3,+22.4,044,0106,1598847145 00,0003,0005,0914.4,+22.9,041,0107,1598847445 00,0002,0003,0914.5,+23.3,039,0103,1598847745 00,0004,0006,0914.0,+23.5,039,0093,1598848045 00,0004,0006,0914.0,+23.7,038,0104,1598848345 00,0006,0008,0914.1,+23.7,038,0118,1598848645 00,0002,0003,0914.2,+23.9,037,0105,1598848945 00,0003,0005,0914.3,+23.9,038,0108,1598849245 00,0003,0005,0914.0,+24.1,037,0101,1598849545 00,0002,0003,0914.0,+24.2,037,0097,1598849845 00,0002,0003,0913.9,+24.2,038,0094,1598850145 00,0003,0005,0914.1,+24.3,037,0112,1598850445 00,0002,0003,0913.9,+24.5,037,0109,1598850745 00,0006,0008,0913.7,+24.7,036,0100,1598851045 00,0003,0005,0913.8,+24.9,035,0117,1598851345 00,0002,0003,0913.8,+25.1,035,0099,1598851645 00,0003,0005,0913.7,+25.2,034,0095,1598851945 00,0002,0003,0913.9,+25.7,033,0100,1598852245 00,0003,0005,0913.7,+25.5,034,0086,1598852545 00,0003,0005,0913.7,+25.8,033,0127,1598852845 00,0003,0005,0913.9,+26.1,033,0097,1598853145 00,0003,0005,0913.8,+25.9,033,0119,1598853445 00,0003,0005,0914.1,+26.1,032,0099,1598853745 00,0003,0005,0913.8,+26.3,034,0099,1598854045 00,0003,0005,0913.7,+26.4,033,0121,1598854345 00,0002,0003,0914.0,+26.6,032,0102,1598854645 00,0002,0003,0913.7,+26.8,032,0085,1598854945 00,0003,0005,0913.8,+26.4,033,0080,1598855245 00,0002,0003,0914.0,+26.5,032,0096,1598855545 00,0003,0005,0913.8,+26.4,031,0087,1598855845 00,0003,0005,0913.8,+27.2,031,0099,1598856145 00,0002,0003,0913.9,+26.9,030,0097,1598856445 00,0004,0006,0913.8,+26.9,031,0105,1598856745 00,0003,0005,0913.6,+26.8,031,0122,1598857045 00,0002,0003,0914.1,+27.0,030,0116,1598857345 00,0007,0010,0913.9,+26.7,031,0101,1598857645 00,0003,0005,0913.6,+27.2,029,0110,1598857945 00,0004,0006,0913.8,+27.1,030,0095,1598858245 00,0003,0005,0913.7,+27.5,028,0089,1598858545 00,0005,0007,0913.9,+27.3,029,0082,1598858845 00,0002,0003,0913.5,+27.5,029,0113,1598859145 00,0003,0005,0913.8,+27.3,026,0102,1598859445 00,0003,0005,0913.5,+27.7,027,0106,1598859745 00,0003,0005,0913.7,+27.7,028,0101,1598860045 00,0003,0005,0913.9,+27.7,026,0117,1598860345 00,0003,0005,0913.7,+28.2,026,0093,1598860645 00,0003,0005,0913.6,+28.3,023,0096,1598860945 00,0003,0005,0913.8,+27.7,027,0092,1598861245 00,0003,0005,0913.7,+27.8,025,0097,1598861545 00,0004,0006,0913.8,+28.1,023,0094,1598861845 00,0004,0006,0913.6,+28.3,021,0088,1598862145 00,0002,0003,0913.7,+28.5,022,0098,1598862445 00,0003,0005,0913.6,+28.0,024,0101,1598862745 00,0004,0006,0913.8,+28.1,026,0112,1598863045 00,0004,0006,0913.7,+28.0,025,0094,1598863345 00,0003,0005,0913.7,+28.4,026,0092,1598863645 00,0002,0003,0913.6,+28.3,027,0105,1598863945 00,0003,0005,0913.6,+28.0,027,0101,1598864245 00,0004,0006,0913.6,+28.8,026,0108,1598864545 00,0004,0006,0913.9,+28.5,027,0114,1598864845 00,0003,0005,0913.8,+28.1,028,0111,1598865145 00,0003,0005,0913.9,+28.9,026,0117,1598865445 00,0003,0005,0913.9,+28.9,026,0105,1598865745 00,0003,0005,0913.9,+27.9,027,0120,1598866045 00,0005,0007,0914.0,+28.1,028,0105,1598866345 00,0005,0007,0913.9,+28.8,027,0097,1598866645 00,0004,0006,0914.2,+29.5,027,0105,1598866945 00,0003,0005,0914.1,+29.0,027,0106,1598867245 00,0004,0006,0914.0,+28.8,027,0104,1598867545 00,0005,0007,0914.1,+29.4,026,0116,1598867845 00,0008,0011,0913.7,+30.4,025,0103,1598868145 00,0003,0005,0914.0,+29.9,026,0114,1598868445 00,0004,0006,0914.2,+27.9,027,0105,1598868745 00,0003,0005,0913.8,+28.8,026,0113,1598869045 00,0002,0003,0914.0,+28.9,025,0091,1598869345 00,0003,0005,0913.7,+28.7,025,0104,1598869646 00,0003,0005,0913.5,+29.1,024,0109,1598869946 00,0002,0003,0914.1,+30.1,022,0098,1598870846 00,0003,0005,0913.7,+30.6,021,0116,1598871146 00,0003,0005,0913.8,+30.2,021,0108,1598871446 00,0002,0003,0914.0,+29.3,022,0097,1598871746 00,0004,0006,0913.7,+29.0,023,0100,1598872046 00,0003,0005,0913.8,+28.3,023,0104,1598872346 00,0003,0005,0913.7,+29.6,021,0095,1598872646 00,0005,0007,0913.6,+30.3,021,0101,1598872946 00,0003,0005,0913.6,+29.3,022,0118,1598873246 00,0003,0005,0913.6,+29.9,021,0103,1598873546 00,0004,0006,0913.5,+29.8,021,0112,1598874146 00,0003,0005,0913.5,+29.2,022,0085,1598874446 00,0005,0007,0913.6,+29.9,021,0067,1598874746 00,0002,0003,0913.5,+28.7,022,0102,1598875046 00,0003,0005,0913.7,+29.6,020,0105,1598875346 00,0002,0003,0913.4,+29.0,020,0119,1598875646 00,0004,0006,0913.2,+29.0,020,0089,1598875946 00,0002,0003,0913.1,+29.0,019,0105,1598876246 00,0002,0003,0913.2,+29.0,020,0115,1598876546 00,0005,0007,0913.4,+29.8,019,0100,1598876846 00,0002,0003,0913.4,+29.4,019,0095,1598877146 00,0003,0005,0913.3,+29.4,020,0110,1598877446 00,0003,0005,0913.2,+30.6,018,0100,1598877746 00,0003,0005,0913.3,+29.1,020,0084,1598878046 00,0003,0005,0913.0,+29.3,019,0092,1598878346 00,0003,0005,0913.2,+29.0,021,0087,1598878646 00,0004,0006,0913.2,+29.5,020,0101,1598878946 00,0003,0005,0913.1,+29.3,021,0086,1598879246 00,0002,0003,0913.0,+29.7,021,0102,1598879546 00,0003,0005,0913.4,+29.0,021,0103,1598879846 00,0004,0006,0912.9,+29.2,021,0110,1598880146 00,0003,0005,0913.1,+29.6,020,0120,1598880446 00,0008,0011,0913.3,+28.7,021,0096,1598880746 00,0003,0005,0913.1,+30.5,019,0083,1598881046 00,0004,0006,0913.3,+29.5,021,0111,1598881346 00,0004,0006,0913.0,+29.2,020,0096,1598881646 00,0002,0003,0913.1,+29.9,020,0095,1598881946 00,0003,0005,0913.2,+30.2,019,0114,1598882246 00,0003,0005,0913.2,+29.6,020,0098,1598882546 00,0002,0003,0913.2,+29.1,020,0110,1598882846 00,0003,0005,0913.1,+29.6,020,0109,1598883146 00,0002,0003,0913.1,+29.9,019,0094,1598883446 00,0002,0003,0912.8,+30.2,019,0120,1598883746 00,0003,0005,0913.2,+29.8,019,0091,1598884046 00,0003,0005,0912.9,+30.4,018,0092,1598884346 00,0002,0003,0913.1,+29.6,018,0132,1598884646 00,0004,0006,0913.0,+28.9,020,0094,1598884949 00,0004,0006,0913.1,+30.6,019,0112,1598885246 00,0004,0006,0913.0,+31.2,018,0099,1598885546 00,0006,0008,0913.0,+28.6,038,0117,1598885846 00,0004,0006,0913.1,+27.7,042,0103,1598886146 00,0008,0011,0913.1,+27.5,042,0115,1598886446 00,0004,0006,0913.3,+27.0,044,0103,1598886746 00,0009,0012,0913.2,+26.6,046,0092,1598887049 00,0004,0006,0913.1,+27.0,045,0088,1598887346 00,0003,0005,0913.1,+26.0,048,0115,1598887646 00,0005,0007,0913.2,+25.8,049,0107,1598887946 00,0005,0007,0913.2,+24.2,054,0101,1598890646 00,0005,0007,0913.5,+23.9,054,0096,1598890956 00,0004,0006,0913.4,+23.3,056,0110,1598891246 00,0003,0005,0913.2,+23.2,057,0110,1598891546 00,0003,0005,0913.2,+23.2,056,0085,1598891846 00,0004,0006,0913.6,+22.8,058,0107,1598892146 00,0004,0006,0913.2,+22.7,058,0103,1598892446 00,0003,0005,0913.3,+22.3,059,0096,1598892746 00,0003,0005,0913.3,+22.3,059,0098,1598893046 00,0004,0006,0913.6,+22.5,060,0095,1598893346 00,0005,0007,0913.5,+22.4,060,0105,1598893646 00,0005,0007,0913.6,+23.0,055,0116,1598893946 00,0003,0005,0913.5,+23.0,055,0096,1598894246 00,0003,0005,0913.3,+22.9,056,0098,1598894546 00,0003,0005,0913.5,+22.9,056,0095,1598894846 00,0004,0006,0913.5,+23.5,053,0090,1598895146 00,0003,0005,0913.2,+23.7,051,0094,1598895446 00,0005,0007,0913.2,+23.3,052,0085,1598895746 00,0005,0007,0913.4,+23.1,053,0098,1598896046 00,0006,0008,0913.7,+23.2,054,0102,1598896349 00,0003,0005,0913.3,+23.3,054,0127,1598896650 00,0004,0006,0913.7,+23.2,055,0084,1598896946 00,0004,0006,0913.5,+23.0,055,0121,1598897246 00,0005,0007,0913.3,+22.3,057,0121,1598897546 00,0005,0007,0913.6,+22.8,056,0101,1598897846 00,0003,0005,0913.2,+22.6,057,0119,1598898146 00,0005,0007,0913.4,+22.6,057,0110,1598898447 00,0003,0005,0913.3,+22.5,057,0113,1598898747 00,0003,0005,0913.4,+22.6,057,0100,1598899046 00,0003,0005,0913.4,+22.2,058,0092,1598899346 00,0004,0006,0913.3,+21.9,059,0093,1598899646 00,0008,0011,0913.6,+22.1,058,0106,1598899946 00,0004,0006,0913.4,+22.0,057,0093,1598900246 00,0005,0007,0913.0,+22.2,058,0115,1598900546 00,0003,0005,0913.2,+21.8,057,0092,1598900846 00,0003,0005,0913.3,+22.1,055,0083,1598901146 00,0004,0006,0913.4,+22.0,054,0085,1598901446 00,0004,0006,0913.0,+22.2,054,0090,1598901746 00,0006,0008,0912.8,+22.1,055,0084,1598902047 00,0003,0005,0913.1,+22.4,054,0111,1598902347 00,0007,0010,0913.1,+22.6,052,0097,1598902647 00,0005,0007,0913.0,+22.9,051,0097,1598902947 00,0003,0005,0913.2,+23.0,050,0102,1598903247 00,0003,0005,0913.0,+22.8,050,0108,1598903547 00,0003,0005,0913.1,+22.7,051,0114,1598903847 00,0005,0007,0913.1,+22.7,051,0082,1598904147 00,0005,0007,0913.2,+22.6,052,0109,1598904447 00,0003,0005,0913.1,+22.6,052,0099,1598904747 00,0005,0007,0913.2,+22.3,053,0112,1598905047 00,0004,0006,0912.8,+22.1,053,0103,1598905347 00,0003,0005,0913.0,+22.0,053,0108,1598905647 00,0003,0005,0913.2,+22.3,054,0105,1598905947 00,0002,0003,0913.0,+22.2,053,0089,1598906247 00,0003,0005,0912.7,+22.3,052,0108,1598906547 00,0004,0006,0913.0,+22.5,051,0092,1598906847 00,0003,0005,0912.8,+22.1,053,0116,1598907147 00,0005,0007,0913.1,+22.1,053,0103,1598907447 00,0003,0005,0912.9,+21.9,055,0097,1598907747 00,0004,0006,0912.9,+21.9,053,0103,1598908347 00,0003,0005,0912.9,+21.7,053,0108,1598908647 00,0005,0007,0913.0,+21.8,052,0101,1598908947 00,0004,0006,0912.7,+21.9,053,0098,1598909247 00,0005,0007,0912.6,+21.9,051,0119,1598909547 00,0003,0005,0912.6,+22.0,050,0104,1598909847 00,0003,0005,0912.6,+22.0,050,0102,1598910147 00,0004,0006,0912.7,+21.7,048,0105,1598910447 00,0004,0006,0912.8,+21.6,051,0108,1598910747 00,0005,0007,0912.4,+21.9,050,0105,1598911047 00,0003,0005,0912.6,+21.6,049,0094,1598911347 00,0006,0008,0912.4,+21.7,050,0105,1598911647 00,0004,0006,0912.2,+21.8,050,0094,1598911947 00,0003,0005,0912.6,+21.6,050,0116,1598912247 00,0003,0005,0912.5,+21.9,049,0086,1598912547 00,0004,0006,0912.3,+22.0,046,0089,1598912847 00,0003,0005,0912.1,+22.0,045,0087,1598913147 00,0004,0006,0912.2,+22.0,045,0092,1598913447 00,0001,0002,0912.3,+21.8,045,0095,1598913747 00,0003,0005,0912.0,+22.0,044,0086,1598914047 00,0003,0005,0912.3,+22.1,040,0104,1598914347 00,0003,0005,0911.9,+21.9,040,0103,1598914647 00,0003,0005,0911.8,+21.9,040,0099,1598914947 00,0002,0003,0912.0,+21.8,039,0105,1598915247 00,0002,0003,0912.1,+22.1,036,0103,1598915547 00,0004,0006,0911.8,+22.2,034,0107,1598915847 00,0002,0003,0911.8,+22.2,031,0104,1598916147 00,0002,0003,0911.9,+22.3,031,0099,1598916447 00,0002,0003,0911.8,+22.1,033,0101,1598916747 00,0001,0002,0911.7,+21.9,033,0114,1598917047 00,0005,0007,0911.7,+21.9,032,0116,1598917347 00,0001,0002,0911.6,+21.7,032,0107,1598917647 00,0001,0002,0911.7,+21.9,027,0109,1598917947 00,0001,0002,0911.7,+22.2,023,0109,1598918247 00,0001,0002,0911.6,+22.3,021,0107,1598918547 00,0001,0002,0911.6,+22.2,013,0104,1598918847 00,0001,0002,0911.4,+22.4,008,0099,1598919147 00,0001,0002,0911.4,+22.6,012,0086,1598919447 00,0001,0002,0911.5,+22.6,008,0089,1598919747 00,0001,0002,0911.5,+22.7,008,0092,1598920047 00,0000,0001,0911.3,+22.7,008,0099,1598920347 00,0001,0002,0911.5,+21.8,029,0117,1598920647 00,0002,0003,0911.4,+21.8,026,0094,1598920947 00,0001,0002,0911.4,+21.9,028,0100,1598921247 00,0002,0003,0911.4,+22.1,027,0101,1598921547 00,0002,0003,0911.2,+22.0,022,0093,1598921847 00,0001,0002,0911.1,+22.3,017,0088,1598922147 00,0001,0002,0911.1,+22.4,012,0111,1598922447 00,0000,0001,0911.1,+22.5,014,0109,1598922747 00,0001,0002,0911.0,+22.6,007,0094,1598923047 00,0001,0002,0911.1,+22.7,006,0110,1598923347 00,0001,0002,0910.9,+22.6,007,0107,1598923647 00,0000,0001,0911.0,+21.8,010,0090,1598923947 00,0001,0002,0910.9,+21.1,027,0104,1598924247 00,0001,0002,0910.7,+21.4,019,0093,1598924547 00,0001,0002,0910.9,+22.1,013,0100,1598924847 00,0001,0002,0910.9,+22.0,011,0103,1598925147 00,0001,0002,0910.8,+21.9,014,0109,1598925447 00,0001,0002,0910.7,+21.7,021,0101,1598925747 00,0001,0002,0910.7,+21.8,019,0096,1598926047 00,0001,0002,0910.9,+21.9,015,0111,1598926347 00,0001,0002,0910.7,+21.9,016,0108,1598926647 00,0001,0002,0910.8,+21.9,022,0100,1598926947 00,0003,0005,0910.8,+21.8,019,0108,1598927247 00,0001,0002,0910.5,+21.3,023,0108,1598927547 00,0001,0002,0910.6,+21.1,023,0090,1598927847 00,0001,0002,0910.8,+21.2,023,0083,1598928147 00,0001,0002,0910.8,+20.7,022,0108,1598928447 00,0001,0002,0910.7,+21.0,025,0105,1598928747 00,0002,0003,0910.8,+20.7,040,0085,1598929047 00,0001,0002,0910.6,+21.0,028,0099,1598929347 00,0001,0002,0910.6,+21.4,023,0115,1598929647 00,0001,0002,0910.3,+21.5,018,0111,1598929947 00,0001,0002,0910.2,+21.6,017,0099,1598930247 00,0001,0002,0910.5,+21.2,018,0080,1598930547 00,0001,0002,0910.7,+21.1,021,0112,1598930847 00,0001,0002,0910.4,+20.4,024,0106,1598931147 00,0001,0002,0910.3,+21.1,020,0104,1598931447 00,0002,0003,0910.5,+21.3,019,0091,1598931747 00,0000,0001,0910.4,+21.6,006,0096,1598932047 00,0001,0002,0910.3,+21.8,005,0083,1598932347 00,0001,0002,0910.1,+21.8,004,0090,1598932647 00,0000,0001,0910.1,+21.9,005,0097,1598932947 00,0001,0002,0910.2,+22.1,004,0102,1598933247 00,0001,0002,0909.9,+22.5,004,0089,1598933547 00,0000,0001,0909.7,+23.1,003,0102,1598933847 00,0001,0002,0909.6,+23.4,003,0089,1598934147 00,0000,0001,0909.6,+23.5,003,0109,1598934448 00,0000,0001,0909.6,+23.8,002,0094,1598934748 00,0000,0001,0909.5,+24.1,002,0113,1598935048 00,0000,0001,0909.3,+24.1,003,0114,1598935348 00,0001,0002,0909.2,+24.6,003,0101,1598935648 00,0000,0001,0909.5,+24.4,007,0096,1598935948 00,0001,0002,0909.1,+24.6,005,0108,1598936248 00,0001,0002,0909.1,+25.3,003,0113,1598936548 00,0000,0001,0909.0,+24.1,007,0106,1598936848 00,0002,0003,0909.0,+25.5,015,0103,1598937448 00,0001,0002,0909.0,+24.5,015,0102,1598937748 00,0001,0002,0909.1,+25.1,014,0093,1598938048 00,0001,0002,0909.1,+25.1,011,0089,1598938348 00,0001,0002,0909.0,+25.9,010,0100,1598938648 00,0001,0002,0909.0,+25.6,009,0101,1598938948 00,0001,0002,0909.1,+26.4,008,0084,1598939248 00,0000,0001,0909.1,+27.3,003,0104,1598939548 00,0000,0001,0908.8,+26.8,007,0110,1598939848 00,0000,0001,0909.2,+27.0,004,0098,1598940148 00,0003,0005,0909.2,+26.5,005,0106,1598940448 00,0000,0001,0909.3,+26.6,003,0113,1598940748 00,0001,0002,0909.2,+27.0,010,0101,1598941048 00,0001,0002,0908.7,+26.3,012,0125,1598941348 00,0002,0003,0908.8,+26.7,012,0106,1598941649 00,0001,0002,0909.1,+25.7,014,0093,1598941948 00,0002,0003,0908.9,+25.8,013,0101,1598942248 00,0003,0005,0908.7,+25.5,013,0097,1598942548 00,0001,0002,0909.1,+26.1,011,0098,1598942848 00,0001,0002,0909.0,+26.2,012,0100,1598943148 00,0001,0002,0908.7,+26.3,011,0107,1598943448 00,0001,0002,0908.8,+26.5,013,0117,1598943749 00,0002,0003,0908.7,+26.2,013,0111,1598944049 00,0001,0002,0908.7,+25.8,016,0107,1598944350 00,0002,0003,0908.6,+25.9,018,0108,1598944650 00,0002,0003,0908.9,+26.1,019,0100,1598944949 00,0003,0005,0908.8,+25.9,020,0109,1598945249 00,0004,0006,0908.8,+26.5,017,0091,1598945548 00,0004,0006,0908.9,+26.4,016,0095,1598945849 00,0003,0005,0908.7,+26.3,019,0119,1598946150 00,0002,0003,0908.9,+26.4,017,0099,1598946449 00,0001,0002,0908.8,+26.6,013,0098,1598947048 00,0001,0002,0908.8,+25.9,015,0101,1598947348 00,0001,0002,0908.5,+26.5,010,0091,1598947649 00,0001,0002,0908.4,+26.4,009,0111,1598948248 00,0001,0002,0908.2,+26.9,008,0111,1598948549 00,0001,0002,0908.3,+26.6,010,0101,1598948849 00,0001,0002,0908.3,+26.4,013,0104,1598949149 00,0002,0003,0908.4,+27.1,013,0107,1598949449 00,0001,0002,0908.4,+27.3,013,0099,1598949748 00,0002,0003,0908.4,+26.9,013,0096,1598950048 00,0002,0003,0908.5,+26.4,016,0095,1598950358 00,0001,0002,0908.4,+26.6,013,0093,1598950648 00,0002,0003,0908.5,+26.1,018,0095,1598950948 00,0001,0002,0908.4,+26.1,016,0107,1598951248 00,0001,0002,0908.6,+26.7,017,0111,1598951548 00,0001,0002,0908.4,+25.4,013,0110,1598951848 00,0001,0002,0908.5,+26.2,013,0093,1598952148 00,0001,0002,0908.7,+26.5,012,0111,1598952448 00,0001,0002,0908.5,+26.2,018,0090,1598952748 00,0001,0002,0908.5,+27.1,017,0105,1598953048 00,0002,0003,0908.6,+26.7,017,0104,1598953348 00,0001,0002,0908.7,+26.3,015,0099,1598953648 00,0002,0003,0908.8,+26.3,018,0085,1598953948 00,0001,0002,0908.3,+26.6,014,0124,1598954248 00,0002,0003,0908.4,+27.0,015,0106,1598954548 00,0001,0002,0908.6,+26.3,014,0096,1598954848 00,0004,0006,0908.4,+26.8,012,0088,1598955148 00,0001,0002,0908.3,+27.0,015,0114,1598955448 00,0001,0002,0908.4,+26.7,011,0101,1598955748 00,0001,0002,0908.2,+27.3,012,0107,1598956048 00,0001,0002,0908.3,+27.1,011,0108,1598956348 00,0001,0002,0908.4,+27.0,014,0117,1598956648 00,0001,0002,0908.2,+27.1,014,0099,1598956948 00,0002,0003,0908.1,+26.8,019,0106,1598957248 00,0003,0005,0908.1,+27.6,017,0112,1598957548 00,0004,0006,0908.1,+26.4,020,0107,1598957848 00,0004,0006,0908.0,+26.8,021,0106,1598958148 00,0003,0005,0908.1,+26.7,021,0110,1598958448 00,0002,0003,0908.1,+27.9,019,0105,1598958748 00,0001,0002,0907.9,+28.3,015,0117,1598959048 00,0002,0003,0908.1,+27.9,017,0101,1598959348 00,0002,0003,0908.1,+27.6,019,0109,1598959648 00,0001,0002,0908.2,+27.3,019,0113,1598959948 00,0003,0005,0907.7,+27.9,018,0095,1598960248 00,0002,0003,0907.7,+27.8,018,0116,1598960548 00,0002,0003,0907.9,+27.9,016,0099,1598960848 00,0001,0002,0907.6,+27.7,015,0103,1598961148 00,0002,0003,0907.8,+27.4,018,0090,1598961448 00,0002,0003,0907.6,+27.7,018,0093,1598961748 00,0002,0003,0907.7,+27.5,019,0102,1598962048 00,0001,0002,0907.8,+28.1,018,0096,1598962348 00,0005,0007,0907.8,+27.8,018,0121,1598962648 00,0002,0003,0907.7,+28.1,018,0101,1598962949 00,0002,0003,0907.9,+28.0,017,0092,1598963249 00,0002,0003,0908.1,+28.5,015,0097,1598963549 00,0006,0008,0908.0,+28.4,015,0120,1598963849 00,0002,0003,0907.6,+28.5,015,0105,1598964149 00,0002,0003,0907.6,+29.4,015,0103,1598964449 00,0002,0003,0907.7,+28.9,016,0101,1598964749 00,0003,0005,0907.7,+28.9,016,0125,1598965049 00,0003,0005,0907.4,+28.9,017,0121,1598965349 00,0002,0003,0907.7,+28.7,018,0088,1598965649 00,0002,0003,0907.7,+28.5,018,0090,1598965948 00,0003,0005,0907.7,+28.0,019,0101,1598966549 00,0005,0007,0907.8,+28.4,018,0098,1598966849 00,0002,0003,0907.6,+28.8,017,0096,1598967149 00,0004,0006,0907.7,+28.8,017,0085,1598967449 00,0002,0003,0907.6,+28.8,017,0117,1598967749 00,0002,0003,0907.5,+28.9,016,0105,1598968049 00,0002,0003,0907.8,+29.1,017,0125,1598968349 00,0004,0006,0908.0,+28.3,018,0098,1598968649 00,0002,0003,0907.6,+28.8,018,0093,1598968949 00,0002,0003,0907.6,+28.8,017,0105,1598969249 00,0005,0007,0907.8,+28.8,017,0110,1598969549 00,0003,0005,0907.6,+28.6,016,0083,1598969849 00,0001,0002,0907.8,+28.6,017,0114,1598970149 00,0004,0006,0907.8,+28.5,017,0085,1598970449 00,0002,0003,0907.7,+28.5,016,0091,1598970749 00,0003,0005,0907.5,+28.5,016,0112,1598971049 00,0001,0002,0907.8,+28.5,015,0109,1598971349 00,0002,0003,0907.6,+28.5,015,0093,1598971649 00,0001,0002,0907.6,+28.6,014,0088,1598971949 00,0002,0003,0907.9,+28.3,014,0112,1598972249 00,0001,0002,0907.6,+28.2,014,0096,1598972549 00,0002,0003,0907.7,+28.4,014,0088,1598972849 00,0001,0002,0908.0,+28.0,014,0084,1598973149 00,0001,0002,0907.9,+28.2,015,0110,1598973449 00,0001,0002,0907.8,+28.2,015,0088,1598973749 00,0002,0003,0907.9,+28.0,015,0092,1598974049 00,0002,0003,0907.8,+28.1,015,0110,1598974349 00,0001,0002,0908.0,+28.0,014,0084,1598974649 00,0002,0003,0907.9,+27.9,014,0094,1598974949 00,0001,0002,0907.9,+27.4,014,0100,1598975249 00,0003,0005,0907.9,+27.3,025,0102,1598975549 00,0002,0003,0908.0,+27.2,026,0100,1598975849 00,0002,0003,0907.7,+26.7,031,0114,1598976149 00,0008,0011,0908.1,+26.0,033,0094,1598976449 00,0002,0003,0907.9,+25.9,035,0096,1598976749 00,0003,0005,0907.9,+25.5,036,0097,1598977049 00,0003,0005,0907.8,+25.0,038,0109,1598977349 00,0002,0003,0907.9,+25.0,039,0102,1598977649 00,0004,0006,0908.2,+24.1,041,0110,1598977949 00,0002,0003,0908.1,+23.7,043,0102,1598978249 00,0005,0007,0908.1,+23.5,043,0111,1598978549 00,0004,0006,0908.3,+23.4,044,0109,1598978849 00,0003,0005,0908.3,+23.3,044,0092,1598979152 00,0004,0006,0908.7,+23.1,044,0110,1598979449 00,0002,0003,0908.4,+22.6,046,0102,1598979749 00,0004,0006,0908.4,+22.6,046,0098,1598980049 00,0005,0007,0908.3,+22.9,045,0114,1598980349 00,0004,0006,0908.4,+23.5,041,0089,1598980651 00,0003,0005,0908.4,+23.4,042,0097,1598980949 00,0002,0003,0908.7,+23.9,039,0111,1598981249 00,0004,0006,0908.3,+24.0,038,0107,1598981549 00,0002,0003,0908.4,+24.2,037,0112,1598981849 00,0003,0005,0908.6,+23.9,038,0115,1598982149 00,0002,0003,0908.5,+23.5,040,0104,1598982749 00,0002,0003,0908.9,+23.2,041,0117,1598983052 00,0002,0003,0909.1,+23.0,041,0105,1598983652 00,0002,0003,0908.7,+22.7,042,0108,1598984249 00,0006,0008,0909.0,+22.6,042,0084,1598984549 00,0002,0003,0908.7,+22.8,041,0099,1598984849 00,0002,0003,0908.8,+22.8,042,0109,1598985149 00,0003,0005,0909.0,+22.7,043,0110,1598985449 00,0003,0005,0909.2,+22.6,043,0102,1598985749 00,0002,0003,0908.9,+22.7,044,0111,1598986049 00,0002,0003,0908.9,+22.7,045,0121,1598986349 00,0004,0006,0909.2,+22.6,045,0098,1598986649 00,0002,0003,0909.3,+22.6,045,0104,1598986949 00,0002,0003,0909.2,+22.3,046,0107,1598987249 00,0002,0003,0908.9,+22.3,045,0097,1598987549 00,0002,0003,0909.0,+22.4,045,0106,1598987852 00,0002,0003,0909.0,+22.5,044,0099,1598988149 00,0002,0003,0909.0,+22.5,044,0093,1598988449 00,0002,0003,0909.0,+22.4,044,0099,1598988753 00,0002,0003,0909.2,+22.3,044,0125,1598989049 00,0003,0005,0909.3,+22.7,042,0105,1598989349 00,0002,0003,0909.4,+22.8,041,0107,1598989649 00,0003,0005,0909.1,+22.8,041,0112,1598989949 00,0003,0005,0909.5,+22.8,041,0111,1598990249 00,0009,0012,0909.3,+22.6,042,0099,1598990549 00,0002,0003,0909.5,+22.4,043,0103,1598990849 00,0002,0003,0909.2,+22.3,043,0088,1598991149 00,0002,0003,0909.5,+22.3,042,0096,1598991449 00,0002,0003,0909.4,+22.0,043,0094,1598991749 00,0002,0003,0909.3,+21.8,042,0098,1598992049 00,0002,0003,0909.6,+22.2,038,0104,1598992349 00,0002,0003,0909.5,+22.3,037,0112,1598992649 00,0002,0003,0909.4,+22.3,036,0090,1598992949 00,0001,0002,0909.8,+22.2,036,0107,1598993249 00,0001,0002,0909.7,+22.0,036,0088,1598993549 00,0002,0003,0909.6,+22.0,036,0096,1598993849 00,0003,0005,0909.5,+22.0,036,0103,1598994149 00,0004,0006,0909.8,+21.6,036,0095,1598994449 00,0003,0005,0910.0,+22.3,035,0098,1598994749 00,0002,0003,0909.8,+20.7,045,0096,1598995049 00,0002,0003,0910.0,+20.1,047,0101,1598995349 00,0005,0007,0910.4,+20.6,045,0125,1598995650 00,0003,0005,0910.0,+20.7,044,0097,1598995949 00,0005,0007,0910.0,+21.0,042,0122,1598996550 00,0003,0005,0910.3,+21.7,040,0077,1598996849 00,0004,0006,0910.1,+21.7,042,0098,1598997149 00,0006,0008,0910.0,+21.9,046,0101,1598997449 00,0006,0008,0910.2,+21.6,046,0109,1598997749 00,0006,0008,0910.2,+21.6,047,0116,1598998049 00,0007,0010,0910.0,+21.5,047,0103,1598998349 00,0007,0010,0910.0,+21.5,048,0083,1598998649 00,0006,0008,0910.2,+21.2,050,0108,1598998949 00,0011,0015,0909.8,+21.4,050,0104,1598999250 00,0008,0011,0909.7,+21.4,051,0105,1598999550 00,0006,0008,0909.9,+21.2,051,0116,1598999850 00,0007,0010,0909.8,+21.2,051,0093,1599000150 00,0007,0010,0909.9,+21.0,052,0114,1599000450 00,0006,0008,0909.8,+20.5,053,0092,1599000750 00,0007,0010,0909.8,+20.5,054,0100,1599001050 00,0008,0011,0909.9,+20.7,053,0101,1599001350 00,0008,0011,0909.7,+20.5,054,0111,1599001650 00,0006,0008,0909.8,+20.4,054,0109,1599001950 00,0008,0011,0909.9,+20.5,054,0106,1599002250 00,0006,0008,0909.7,+20.2,055,0102,1599002550 00,0007,0010,0909.8,+20.3,055,0092,1599002850 00,0006,0008,0909.8,+20.1,055,0084,1599003150 00,0006,0008,0909.7,+20.0,055,0104,1599003450 00,0006,0008,0909.9,+20.1,053,0112,1599003750 00,0006,0008,0909.9,+20.3,052,0091,1599004050 00,0006,0008,0910.0,+20.1,052,0090,1599004350 00,0006,0008,0909.7,+20.2,052,0102,1599004650 00,0005,0007,0909.9,+20.1,051,0088,1599004950 00,0007,0010,0909.8,+20.0,051,0092,1599005250 00,0008,0011,0909.9,+19.9,052,0127,1599005550 00,0010,0013,0909.9,+19.8,052,0096,1599005850 00,0005,0007,0909.8,+19.9,052,0105,1599006150 00,0004,0006,0910.0,+20.0,051,0100,1599006450 00,0006,0008,0909.9,+19.9,052,0109,1599006750 00,0010,0013,0909.9,+19.9,051,0105,1599007050 00,0004,0006,0910.1,+20.0,051,0096,1599007350 00,0006,0008,0910.3,+19.8,052,0102,1599007650 00,0013,0017,0909.5,+19.9,051,0109,1599007950 00,0005,0007,0909.9,+19.9,052,0093,1599008250 00,0006,0008,0910.4,+19.8,053,0096,1599008550 00,0007,0010,0910.4,+19.8,053,0100,1599008850 00,0005,0007,0910.1,+19.6,053,0093,1599009150 00,0004,0006,0910.1,+19.9,052,0103,1599009450 00,0003,0005,0910.0,+19.9,052,0112,1599009750 00,0007,0010,0909.9,+19.8,052,0091,1599010050 00,0006,0008,0910.1,+19.6,053,0114,1599010350 00,0006,0008,0910.2,+19.6,053,0081,1599010650 00,0004,0006,0910.5,+19.4,054,0096,1599010950 00,0010,0013,0910.5,+19.5,053,0092,1599011250 00,0006,0008,0910.5,+19.1,055,0099,1599011550 00,0005,0007,0910.5,+19.0,055,0079,1599011850 00,0006,0008,0910.7,+18.8,056,0091,1599012150 00,0005,0007,0910.5,+19.0,054,0097,1599012450 00,0008,0011,0910.7,+18.4,057,0099,1599012750 00,0006,0008,0910.5,+18.3,056,0105,1599013050 00,0005,0007,0910.3,+18.3,056,0100,1599013350 00,0006,0008,0910.4,+18.3,056,0086,1599013650 00,0004,0006,0910.2,+18.2,055,0103,1599013950 00,0005,0007,0910.6,+18.2,055,0104,1599014250 00,0005,0007,0910.7,+18.3,053,0099,1599014550 00,0003,0005,0910.7,+18.3,053,0112,1599014850 00,0004,0006,0910.6,+18.2,053,0108,1599015150 00,0006,0008,0910.6,+18.2,052,0099,1599015450 00,0005,0007,0910.9,+18.2,053,0090,1599015750 00,0004,0006,0910.9,+18.0,052,0099,1599016050 00,0005,0007,0910.6,+18.3,051,0073,1599016350 00,0006,0008,0910.7,+18.0,052,0095,1599016650 00,0005,0007,0910.9,+18.0,052,0086,1599016950 00,0005,0007,0910.8,+18.0,052,0092,1599017250 00,0004,0006,0910.9,+17.9,052,0111,1599017550 00,0006,0008,0910.9,+18.0,051,0101,1599017850 00,0004,0006,0910.9,+18.1,051,0092,1599018150 00,0003,0005,0910.8,+18.0,051,0108,1599018450 00,0003,0005,0911.0,+18.0,051,0097,1599018750 00,0003,0005,0911.2,+17.8,052,0097,1599019050 00,0003,0005,0911.0,+17.7,052,0092,1599019350 00,0005,0007,0911.2,+18.0,051,0114,1599019650 00,0003,0005,0910.9,+18.1,051,0108,1599019950 00,0003,0005,0910.9,+18.0,051,0092,1599020250 00,0008,0011,0911.0,+18.0,051,0100,1599020550 00,0006,0008,0910.8,+18.4,049,0105,1599020850 00,0003,0005,0910.8,+18.4,049,0110,1599021150 00,0002,0003,0911.0,+18.4,049,0133,1599021450 00,0004,0006,0910.7,+18.4,048,0096,1599021750 00,0003,0005,0910.9,+18.4,048,0107,1599022050 00,0003,0005,0910.9,+18.5,047,0084,1599022350 00,0004,0006,0910.9,+18.5,048,0105,1599022650 00,0003,0005,0911.4,+18.7,046,0095,1599022950 00,0003,0005,0910.9,+18.9,045,0104,1599023250 00,0002,0003,0911.2,+18.9,045,0095,1599023550 00,0002,0003,0911.3,+18.9,045,0104,1599023850 00,0002,0003,0911.3,+18.9,046,0088,1599024150 00,0004,0006,0911.6,+19.1,045,0110,1599024450 00,0004,0006,0911.5,+19.2,045,0107,1599024750 00,0002,0003,0911.5,+19.6,043,0094,1599025050 00,0002,0003,0911.5,+19.5,043,0109,1599025350 00,0002,0003,0911.4,+19.7,043,0116,1599025650 00,0002,0003,0911.6,+20.0,042,0115,1599025950 00,0001,0002,0911.5,+20.2,042,0097,1599026250 00,0003,0005,0911.7,+20.4,041,0082,1599026550 00,0003,0005,0911.8,+20.7,041,0098,1599026850 00,0002,0003,0911.8,+20.8,041,0090,1599027150 00,0002,0003,0911.6,+20.9,040,0096,1599027450 00,0005,0007,0911.9,+20.9,040,0104,1599027751 00,0002,0003,0911.7,+21.2,040,0101,1599028050 00,0002,0003,0912.0,+20.9,042,0110,1599028350 00,0003,0005,0911.9,+21.1,041,0095,1599028650 00,0003,0005,0911.8,+20.9,041,0098,1599028950 00,0002,0003,0911.7,+21.1,041,0097,1599029250 00,0004,0006,0911.9,+21.3,041,0086,1599029550 00,0004,0006,0911.9,+21.3,041,0097,1599029850 00,0005,0007,0912.0,+21.5,040,0098,1599030150 00,0003,0005,0912.3,+21.7,041,0097,1599030450 00,0002,0003,0912.0,+21.7,041,0128,1599030750 00,0003,0005,0912.4,+22.2,040,0094,1599031050 00,0005,0007,0911.9,+22.7,039,0099,1599031350 00,0004,0006,0912.0,+22.4,039,0104,1599031651 00,0002,0003,0912.2,+22.8,038,0087,1599031951 00,0006,0008,0912.5,+23.1,038,0096,1599032251 00,0004,0006,0912.4,+23.3,037,0087,1599032551 00,0002,0003,0912.7,+23.9,036,0122,1599032850 00,0003,0005,0912.3,+23.8,036,0100,1599033151 00,0003,0005,0912.3,+23.4,036,0087,1599033451 00,0002,0003,0912.5,+24.0,035,0104,1599033751 00,0003,0005,0912.4,+24.9,034,0098,1599034051 00,0002,0003,0912.6,+24.4,035,0104,1599034350 00,0002,0003,0912.4,+24.6,034,0102,1599034651 00,0003,0005,0912.5,+24.9,033,0108,1599034951 00,0005,0007,0912.5,+25.3,032,0105,1599035251 00,0004,0006,0912.4,+26.0,032,0098,1599035554 00,0004,0006,0912.5,+25.6,031,0129,1599035851 00,0003,0005,0912.6,+25.8,030,0107,1599036151 00,0004,0006,0912.8,+25.2,031,0090,1599036451 00,0004,0006,0912.7,+26.2,030,0102,1599036751 00,0003,0005,0912.8,+26.0,031,0104,1599037051 00,0004,0006,0912.6,+26.3,029,0092,1599037351 00,0003,0005,0912.7,+25.3,032,0093,1599037651 00,0003,0005,0912.7,+25.5,032,0093,1599037951 00,0003,0005,0912.8,+26.9,031,0126,1599038251 00,0003,0005,0912.8,+24.8,033,0081,1599038551 00,0003,0005,0913.0,+27.0,031,0081,1599038851 00,0002,0003,0913.0,+27.2,030,0099,1599039151 00,0002,0003,0913.0,+27.5,029,0099,1599039451 00,0005,0007,0913.0,+28.4,028,0125,1599039751 00,0003,0005,0913.1,+28.7,027,0096,1599040051 00,0003,0005,0913.0,+27.3,029,0095,1599040351 00,0002,0003,0913.3,+27.8,028,0092,1599040651 00,0005,0007,0913.1,+27.7,029,0094,1599040951 00,0002,0003,0913.4,+28.2,028,0110,1599041251 00,0003,0005,0912.9,+28.9,027,0104,1599041551 00,0002,0003,0913.2,+28.9,027,0099,1599041851 00,0003,0005,0913.2,+28.2,028,0106,1599042151 00,0002,0003,0913.3,+29.0,027,0099,1599042451 00,0005,0007,0913.3,+28.2,029,0095,1599042751 00,0003,0005,0913.4,+29.4,027,0110,1599043051 00,0007,0010,0913.5,+27.5,030,0099,1599043351 00,0005,0007,0913.4,+28.4,028,0099,1599043651 00,0002,0003,0913.2,+27.6,030,0094,1599043951 00,0003,0005,0913.3,+27.8,030,0112,1599044251 00,0004,0006,0913.6,+27.6,030,0111,1599044551 00,0003,0005,0913.4,+28.1,029,0107,1599044851 00,0008,0011,0913.5,+29.0,028,0092,1599045151 00,0003,0005,0913.5,+28.4,029,0100,1599045451 00,0004,0006,0913.6,+28.3,029,0110,1599045751 00,0007,0010,0913.3,+28.6,028,0101,1599046051 00,0003,0005,0913.6,+28.0,029,0116,1599046351 00,0005,0007,0913.4,+28.2,028,0100,1599046651 00,0005,0007,0913.5,+28.3,028,0092,1599046951 00,0004,0006,0913.3,+27.7,028,0110,1599047251 00,0005,0007,0913.3,+27.4,029,0088,1599047551 00,0005,0007,0913.2,+28.1,027,0124,1599047851 00,0003,0005,0913.2,+27.8,027,0099,1599048151 00,0007,0010,0913.4,+28.4,026,0083,1599048451 00,0009,0012,0913.7,+27.5,028,0101,1599048751 00,0005,0007,0913.3,+28.0,026,0109,1599049051 00,0007,0010,0913.3,+28.0,026,0116,1599049351 00,0004,0006,0913.3,+28.2,027,0106,1599049651 00,0006,0008,0913.6,+27.9,027,0100,1599049951 00,0004,0006,0913.3,+28.7,026,0101,1599050251 00,0004,0006,0913.7,+27.6,028,0122,1599050551 00,0005,0007,0913.2,+28.5,027,0102,1599050851 00,0005,0007,0913.2,+28.2,027,0088,1599051151 00,0005,0007,0913.3,+28.5,027,0115,1599051451 00,0004,0006,0913.4,+28.1,027,0077,1599051751 00,0006,0008,0913.4,+27.8,027,0102,1599052051 00,0005,0007,0913.2,+28.8,025,0115,1599052351 00,0004,0006,0913.3,+28.5,025,0097,1599052651 00,0004,0006,0913.4,+27.9,025,0103,1599052951 00,0004,0006,0913.5,+28.2,025,0110,1599053251 00,0004,0006,0913.6,+28.7,025,0088,1599053551 00,0007,0010,0913.5,+28.9,024,0104,1599053851 00,0004,0006,0913.7,+28.1,025,0093,1599054152 00,0003,0005,0913.6,+28.0,025,0102,1599054451 00,0008,0011,0913.7,+28.3,025,0111,1599054751 00,0004,0006,0913.8,+28.2,025,0089,1599055051 00,0004,0006,0914.1,+28.9,024,0105,1599055351 00,0006,0008,0913.9,+28.4,024,0104,1599055651 00,0003,0005,0914.1,+28.6,025,0096,1599055951 00,0007,0010,0914.1,+28.5,024,0095,1599056251 00,0006,0008,0913.8,+28.5,024,0107,1599056551 00,0005,0007,0914.0,+28.4,025,0097,1599056851 00,0008,0011,0913.9,+28.1,024,0084,1599057151 00,0004,0006,0914.0,+28.5,024,0100,1599057451 00,0004,0006,0913.9,+28.1,024,0084,1599057751 00,0004,0006,0914.4,+28.3,024,0103,1599058051 00,0006,0008,0914.2,+28.3,024,0099,1599058351 00,0004,0006,0914.1,+28.0,025,0114,1599058651 00,0005,0007,0914.3,+27.1,026,0112,1599058951 00,0005,0007,0914.4,+27.5,025,0103,1599059251 00,0008,0011,0914.4,+27.4,026,0103,1599059551 00,0004,0006,0914.3,+29.0,026,0088,1599059851 00,0003,0005,0914.5,+27.3,031,0083,1599060151 00,0003,0005,0914.7,+26.1,035,0083,1599060452 00,0003,0005,0914.6,+25.8,036,0120,1599060752 00,0003,0005,0914.7,+25.4,037,0119,1599061051 00,0008,0011,0914.7,+25.2,038,0116,1599061352 00,0004,0006,0915.0,+25.1,038,0119,1599061651 00,0004,0006,0914.6,+24.9,038,0098,1599061952 00,0005,0007,0914.8,+24.8,039,0107,1599062251 00,0004,0006,0915.0,+24.6,039,0103,1599062551 00,0004,0006,0915.1,+24.5,039,0097,1599062851 00,0006,0008,0915.0,+23.8,041,0115,1599063151 00,0003,0005,0915.0,+23.7,041,0120,1599063451 00,0004,0006,0914.9,+23.4,042,0106,1599063751 00,0003,0005,0915.3,+23.2,042,0108,1599064052 00,0003,0005,0915.0,+23.1,042,0118,1599064352 00,0004,0006,0915.0,+23.1,042,0110,1599064652 00,0004,0006,0915.4,+22.9,042,0103,1599064952 00,0004,0006,0915.3,+22.9,042,0101,1599065252 00,0004,0006,0915.3,+22.7,043,0114,1599065552 00,0005,0007,0915.4,+22.6,043,0106,1599065852 00,0004,0006,0915.2,+22.4,043,0098,1599066152 00,0006,0008,0915.3,+22.4,043,0109,1599066452 00,0004,0006,0915.5,+22.4,043,0112,1599066752 00,0007,0010,0915.7,+22.3,043,0091,1599067052 00,0002,0003,0915.7,+22.2,044,0113,1599067352 00,0003,0005,0915.7,+22.3,043,0105,1599067652 00,0003,0005,0915.7,+22.2,043,0101,1599067952 00,0003,0005,0916.0,+22.2,043,0096,1599068252 00,0004,0006,0915.9,+22.3,043,0099,1599068552 00,0004,0006,0916.0,+22.3,043,0116,1599068852 00,0004,0006,0916.1,+22.1,043,0101,1599069152 00,0003,0005,0915.9,+22.1,043,0091,1599069452 00,0003,0005,0916.0,+22.0,043,0108,1599069752 00,0007,0010,0916.0,+22.0,043,0092,1599070052 00,0007,0010,0916.2,+22.1,043,0094,1599070355 00,0003,0005,0916.0,+22.1,043,0108,1599070652 00,0004,0006,0916.2,+21.9,044,0094,1599070952 00,0003,0005,0916.4,+21.8,044,0091,1599071252 00,0005,0007,0916.5,+22.1,043,0122,1599071552 00,0003,0005,0916.6,+22.2,043,0100,1599071852 00,0005,0007,0916.7,+21.8,044,0113,1599072152 00,0004,0006,0916.7,+21.6,044,0114,1599072452 00,0004,0006,0916.7,+21.5,044,0105,1599072752 00,0003,0005,0916.5,+21.7,044,0088,1599073052 00,0003,0005,0916.6,+21.4,044,0102,1599073352 00,0009,0012,0916.8,+21.5,044,0094,1599073652 00,0004,0006,0916.7,+21.5,044,0099,1599073952 00,0004,0006,0916.5,+21.5,044,0096,1599074252 00,0004,0006,0916.6,+21.4,044,0094,1599074552 00,0004,0006,0916.6,+21.5,044,0104,1599074852 00,0004,0006,0916.6,+21.4,044,0117,1599075152 00,0004,0006,0916.7,+21.5,044,0105,1599075452 00,0004,0006,0917.0,+21.4,044,0102,1599075752 00,0003,0005,0916.9,+21.3,044,0090,1599076052 00,0004,0006,0916.6,+21.6,044,0089,1599076352 00,0003,0005,0916.5,+21.8,043,0084,1599076652 00,0004,0006,0916.6,+21.9,043,0107,1599076952 00,0004,0006,0916.7,+21.6,044,0120,1599077252 00,0004,0006,0917.0,+21.4,044,0098,1599077552 00,0004,0006,0917.1,+21.4,044,0111,1599077852 00,0005,0007,0916.6,+21.5,044,0093,1599078152 00,0003,0005,0916.7,+21.6,044,0097,1599078452 00,0003,0005,0916.4,+21.7,044,0105,1599078752 00,0004,0006,0916.6,+21.8,043,0100,1599079052 00,0006,0008,0916.8,+21.3,045,0091,1599079352 00,0004,0006,0916.7,+21.5,044,0102,1599079652 00,0003,0005,0916.6,+21.8,043,0103,1599079952 00,0005,0007,0916.9,+21.7,044,0109,1599080252 00,0003,0005,0917.2,+21.4,045,0104,1599080552 00,0004,0006,0917.0,+20.8,047,0107,1599080852 00,0003,0005,0916.8,+20.8,047,0108,1599081158 00,0005,0007,0917.2,+20.7,047,0119,1599081452 00,0015,0021,0917.2,+20.7,047,0101,1599081752 00,0003,0005,0917.2,+21.1,045,0089,1599082052 00,0004,0006,0917.2,+21.5,044,0075,1599082352 00,0003,0005,0917.3,+21.1,045,0111,1599082652 00,0005,0007,0917.4,+20.4,047,0123,1599083252 00,0006,0008,0916.9,+20.2,048,0103,1599083552 00,0006,0008,0917.2,+20.0,049,0098,1599083852 00,0006,0008,0917.0,+19.9,049,0119,1599084152 00,0004,0006,0916.9,+19.9,049,0091,1599084452 00,0005,0007,0917.0,+19.8,049,0086,1599084752 00,0007,0010,0916.8,+19.8,049,0097,1599085052 00,0006,0008,0916.7,+19.8,049,0112,1599085352 00,0004,0006,0917.0,+19.7,049,0108,1599085652 00,0010,0013,0916.8,+19.8,049,0113,1599085952 00,0007,0010,0916.8,+19.7,049,0083,1599086252 00,0006,0008,0916.8,+19.7,049,0097,1599086552 00,0005,0007,0916.8,+19.7,049,0103,1599087152 00,0009,0012,0916.7,+19.7,049,0083,1599087452 00,0004,0006,0916.7,+19.6,049,0088,1599087752 00,0006,0008,0917.0,+19.5,049,0090,1599088052 00,0004,0006,0916.7,+19.6,049,0094,1599088352 00,0007,0010,0916.9,+19.5,049,0113,1599088652 00,0005,0007,0916.7,+19.6,049,0082,1599088952 00,0007,0010,0916.9,+19.7,049,0107,1599089252 00,0004,0006,0917.0,+20.4,047,0105,1599089552 00,0004,0006,0916.5,+20.5,046,0096,1599089854 00,0004,0006,0916.6,+20.6,046,0093,1599090152 00,0009,0012,0916.8,+19.8,048,0100,1599090455 00,0003,0005,0916.8,+19.8,048,0085,1599090752 00,0004,0006,0916.7,+20.3,046,0098,1599091352 00,0004,0006,0916.6,+20.0,046,0089,1599091952 00,0005,0007,0916.7,+19.7,046,0106,1599092252 00,0003,0005,0916.4,+19.9,046,0087,1599092552 00,0003,0005,0916.5,+19.6,046,0101,1599092853 00,0005,0007,0916.6,+19.3,047,0095,1599093152 00,0003,0005,0916.8,+19.3,046,0090,1599093452 00,0004,0006,0916.8,+19.3,046,0097,1599093752 00,0003,0005,0916.9,+19.1,047,0111,1599094052 00,0004,0006,0916.9,+19.0,047,0101,1599094352 00,0004,0006,0916.8,+19.1,047,0089,1599094652 00,0002,0003,0916.8,+19.0,047,0087,1599094952 00,0003,0005,0916.5,+18.9,047,0107,1599095252 00,0006,0008,0916.3,+19.1,047,0107,1599095552 00,0004,0006,0916.5,+19.4,046,0101,1599095852 00,0004,0006,0916.5,+19.3,046,0089,1599096152 00,0004,0006,0916.6,+18.8,047,0087,1599096453 00,0004,0006,0916.8,+18.6,048,0104,1599096753 00,0004,0006,0916.7,+18.6,048,0095,1599097053 00,0003,0005,0916.6,+18.6,048,0093,1599097353 00,0004,0006,0916.2,+19.9,045,0075,1599097653 00,0005,0007,0916.6,+20.6,044,0086,1599097953 00,0006,0008,0916.8,+20.9,043,0096,1599098253 00,0004,0006,0916.7,+20.7,044,0095,1599098553 00,0005,0007,0916.8,+20.5,044,0087,1599098853 00,0004,0006,0916.5,+20.6,044,0091,1599099152 00,0004,0006,0916.9,+20.5,044,0103,1599099455 00,0005,0007,0916.7,+21.3,043,0123,1599099753 00,0004,0006,0916.7,+21.4,043,0080,1599100053 00,0003,0005,0916.7,+21.3,043,0102,1599100353 00,0006,0008,0916.5,+20.3,045,0101,1599100653 00,0006,0008,0916.7,+21.1,045,0119,1599100953 00,0005,0007,0916.7,+20.8,044,0100,1599101253 00,0004,0006,0916.5,+21.0,045,0111,1599101553 00,0010,0013,0916.4,+21.0,045,0122,1599101853 00,0007,0010,0916.5,+21.1,045,0091,1599102153 00,0006,0008,0916.6,+21.2,045,0110,1599102453 00,0005,0007,0916.8,+20.9,045,0091,1599102753 00,0004,0006,0916.9,+21.0,044,0095,1599103053 00,0007,0010,0916.7,+20.9,044,0093,1599103353 00,0004,0006,0916.6,+21.1,042,0104,1599103653 00,0003,0005,0916.6,+21.1,042,0110,1599103953 00,0007,0010,0916.9,+20.9,042,0080,1599104253 00,0003,0005,0916.7,+21.0,041,0111,1599104553 00,0003,0005,0916.8,+20.9,041,0084,1599104853 00,0004,0006,0916.8,+20.7,042,0086,1599105153 00,0003,0005,0916.6,+21.0,040,0101,1599105453 00,0008,0011,0916.7,+21.3,038,0096,1599105753 00,0005,0007,0916.6,+21.2,039,0092,1599106053 00,0005,0007,0916.6,+21.5,039,0086,1599106353 00,0005,0007,0916.7,+21.3,040,0104,1599106653 00,0004,0006,0916.6,+21.2,041,0083,1599106953 00,0004,0006,0916.6,+21.2,041,0111,1599107253 00,0006,0008,0916.7,+21.1,041,0111,1599107553 00,0006,0008,0916.9,+20.7,042,0093,1599107853 00,0004,0006,0916.9,+20.9,042,0097,1599108153 00,0003,0005,0916.7,+20.8,041,0104,1599108453 00,0003,0005,0916.3,+21.4,041,0099,1599108753 00,0003,0005,0916.4,+22.3,038,0105,1599109053 00,0003,0005,0916.2,+22.5,037,0083,1599109353 00,0004,0006,0916.4,+22.7,037,0085,1599109653 00,0003,0005,0916.7,+22.3,038,0092,1599109953 00,0003,0005,0916.7,+22.4,037,0102,1599110253 00,0003,0005,0916.6,+22.3,038,0096,1599110553 00,0003,0005,0916.8,+22.5,038,0099,1599110853 00,0004,0006,0916.5,+22.6,037,0096,1599111153 00,0004,0006,0916.7,+22.7,037,0107,1599111453 00,0004,0006,0916.6,+22.7,038,0106,1599111753 00,0003,0005,0916.8,+22.5,038,0092,1599112053 00,0004,0006,0916.5,+22.7,038,0085,1599112353 00,0003,0005,0916.4,+22.9,038,0108,1599112653 00,0004,0006,0916.5,+23.2,037,0101,1599112953 00,0003,0005,0916.8,+22.9,038,0099,1599113253 00,0003,0005,0916.6,+23.0,037,0093,1599113553 00,0005,0007,0916.5,+23.1,038,0098,1599113853 00,0003,0005,0916.7,+23.1,037,0081,1599114153 00,0004,0006,0916.8,+23.1,038,0114,1599114453 00,0005,0007,0917.0,+23.2,038,0114,1599114753 00,0005,0007,0916.9,+22.9,038,0108,1599115053 00,0004,0006,0916.4,+26.1,032,0100,1599118053 00,0006,0008,0916.3,+25.6,035,0100,1599120753 00,0007,0010,0916.4,+25.7,035,0111,1599121053 00,0004,0006,0916.3,+26.6,033,0091,1599123753 00,0004,0006,0916.2,+26.5,034,0080,1599124054 00,0004,0006,0916.4,+26.1,035,0089,1599124353 00,0005,0007,0916.6,+26.0,034,0120,1599124653 00,0008,0011,0916.7,+26.5,034,0100,1599124953 00,0005,0007,0916.8,+26.0,034,0134,1599125253 00,0007,0010,0916.9,+26.3,034,0102,1599125553 00,0009,0012,0916.6,+26.1,034,0100,1599125853 00,0004,0006,0916.6,+27.7,031,0122,1599126153 00,0005,0007,0916.5,+27.0,032,0099,1599126453 00,0004,0006,0916.7,+27.1,031,0115,1599126753 00,0004,0006,0916.6,+27.0,032,0089,1599127053 00,0006,0008,0916.6,+26.6,032,0138,1599127353 00,0005,0007,0916.7,+27.3,030,0121,1599127653 00,0003,0005,0916.7,+26.5,031,0107,1599127953 00,0006,0008,0916.7,+27.3,031,0126,1599128253 00,0004,0006,0916.7,+27.1,030,0090,1599128553 00,0004,0006,0916.6,+27.6,029,0087,1599128854 00,0003,0005,0916.8,+27.0,030,0098,1599129157 00,0004,0006,0917.1,+26.9,030,0089,1599129454 00,0005,0007,0917.1,+27.2,030,0107,1599129754 00,0004,0006,0916.7,+28.1,028,0111,1599130054 00,0009,0012,0916.8,+26.8,030,0111,1599130354 00,0004,0006,0916.3,+27.3,029,0115,1599130654 00,0005,0007,0916.6,+26.9,030,0106,1599130954 00,0003,0005,0916.9,+28.1,028,0118,1599131254 00,0005,0007,0916.6,+27.8,029,0098,1599131554 00,0004,0006,0916.3,+27.5,029,0110,1599131854 00,0004,0006,0916.1,+28.4,028,0113,1599132154 00,0011,0015,0916.4,+29.0,026,0111,1599132454 00,0003,0005,0916.3,+28.0,028,0097,1599132754 00,0005,0007,0916.1,+28.3,028,0107,1599133054 00,0004,0006,0916.5,+27.8,028,0103,1599133354 00,0006,0008,0916.5,+28.1,028,0085,1599133654 00,0004,0006,0916.6,+28.6,027,0117,1599133954 00,0006,0008,0916.2,+28.1,028,0101,1599134254 00,0004,0006,0916.1,+29.0,026,0103,1599134554 00,0003,0005,0916.2,+28.8,028,0097,1599134854 00,0007,0010,0916.0,+28.8,026,0105,1599135154 00,0006,0008,0916.4,+28.1,028,0111,1599135454 00,0005,0007,0916.2,+27.8,028,0111,1599135757 00,0005,0007,0916.2,+28.4,026,0101,1599136054 00,0007,0010,0915.9,+28.1,027,0101,1599136354 00,0003,0005,0916.2,+28.3,026,0092,1599136654 00,0005,0007,0916.0,+28.5,026,0101,1599136954 00,0006,0008,0916.1,+28.3,026,0099,1599137254 00,0004,0006,0915.7,+28.8,025,0119,1599137554 00,0004,0006,0916.0,+28.9,025,0109,1599137854 00,0004,0006,0915.7,+28.6,025,0107,1599138154 00,0003,0005,0916.2,+28.1,026,0104,1599138454 00,0005,0007,0916.3,+28.1,026,0106,1599138754 00,0006,0008,0916.0,+27.6,027,0094,1599139054 00,0006,0008,0915.8,+28.1,026,0089,1599139354 00,0006,0008,0916.3,+28.4,026,0098,1599139654 00,0004,0006,0916.1,+28.4,027,0116,1599139954 00,0007,0010,0916.3,+27.6,029,0105,1599140254 00,0003,0005,0916.1,+27.7,029,0127,1599140554 00,0004,0006,0916.1,+28.0,029,0095,1599140854 00,0004,0006,0915.9,+27.6,029,0086,1599141154 00,0005,0007,0915.6,+28.2,029,0084,1599141454 00,0004,0006,0915.8,+27.9,030,0115,1599141754 00,0005,0007,0916.1,+27.3,031,0113,1599142054 00,0004,0006,0916.0,+27.0,032,0117,1599142354 00,0004,0006,0916.1,+26.8,033,0110,1599142654 00,0004,0006,0915.8,+27.4,032,0103,1599142954 00,0003,0005,0916.4,+27.4,031,0090,1599143254 00,0003,0005,0916.2,+26.7,033,0095,1599143554 00,0003,0005,0916.2,+26.8,033,0103,1599143854 00,0004,0006,0916.6,+26.7,033,0104,1599144154 00,0004,0006,0916.3,+26.7,033,0102,1599144454 00,0003,0005,0916.0,+26.7,034,0099,1599144754 00,0004,0006,0916.5,+25.8,034,0120,1599145054 00,0003,0005,0916.4,+25.6,036,0107,1599145354 00,0004,0006,0916.2,+25.3,036,0086,1599145654 00,0006,0008,0916.3,+24.9,037,0092,1599145954 00,0004,0006,0916.4,+24.6,038,0092,1599146254 00,0004,0006,0916.6,+24.6,039,0100,1599146554 00,0004,0006,0916.8,+24.3,039,0113,1599146854 00,0004,0006,0916.4,+24.1,040,0113,1599147154 00,0004,0006,0916.4,+23.8,040,0100,1599147754 00,0004,0006,0916.5,+23.8,040,0098,1599148054 00,0003,0005,0916.5,+23.7,040,0106,1599148354 00,0004,0006,0916.6,+23.6,041,0115,1599148654 00,0003,0005,0916.4,+23.4,040,0114,1599148954 00,0003,0005,0916.7,+23.2,040,0090,1599149254 00,0007,0010,0916.6,+22.7,041,0116,1599149554 00,0007,0010,0916.9,+22.5,041,0105,1599149854 00,0004,0006,0916.6,+22.3,042,0113,1599150154 00,0006,0008,0916.9,+22.0,043,0089,1599150454 00,0003,0005,0917.1,+21.9,043,0099,1599150754 00,0006,0008,0916.9,+21.6,044,0115,1599151054 00,0005,0007,0917.2,+21.0,046,0096,1599151354 00,0004,0006,0916.8,+20.9,046,0091,1599151654 00,0008,0011,0916.9,+20.5,047,0109,1599151954 00,0007,0010,0916.7,+20.3,048,0112,1599152254 00,0005,0007,0916.9,+20.1,048,0106,1599152554 00,0003,0005,0917.1,+20.0,049,0109,1599152854 00,0005,0007,0917.0,+19.8,049,0105,1599153154 00,0004,0006,0917.2,+19.8,049,0105,1599153454 00,0007,0010,0917.2,+19.6,049,0082,1599153754 00,0004,0006,0917.1,+19.7,049,0110,1599154054 00,0003,0005,0917.4,+19.6,049,0099,1599154354 00,0003,0005,0917.4,+19.6,049,0106,1599154654 00,0002,0003,0917.0,+19.4,050,0120,1599154954 00,0003,0005,0917.3,+19.4,049,0088,1599155254 00,0002,0003,0917.7,+19.4,049,0091,1599155554 00,0004,0006,0917.6,+19.4,049,0092,1599155854 00,0003,0005,0917.5,+19.3,049,0098,1599156154 00,0006,0008,0917.4,+19.2,050,0119,1599156454 00,0004,0006,0917.5,+19.2,050,0099,1599156754 00,0006,0008,0917.6,+19.1,050,0110,1599157054 00,0003,0005,0917.7,+19.0,050,0099,1599157354 00,0003,0005,0917.7,+18.9,051,0104,1599157654 00,0003,0005,0917.6,+18.9,050,0107,1599157954 00,0004,0006,0917.4,+18.9,050,0102,1599158254 00,0003,0005,0917.7,+18.8,050,0095,1599158554 00,0003,0005,0917.9,+18.7,050,0092,1599158854 00,0005,0007,0918.0,+18.8,050,0098,1599159154 00,0004,0006,0917.9,+18.7,050,0115,1599159454 00,0006,0008,0917.8,+18.7,050,0107,1599159754 00,0003,0005,0917.5,+18.6,050,0097,1599160054 00,0003,0005,0917.5,+18.6,050,0098,1599160354 00,0008,0011,0917.7,+18.6,050,0091,1599160654 00,0003,0005,0917.7,+18.5,050,0096,1599160954 00,0005,0007,0917.6,+18.4,050,0100,1599161255 00,0006,0008,0918.0,+18.3,051,0090,1599161555 00,0004,0006,0917.8,+18.3,051,0090,1599161855 00,0003,0005,0917.1,+18.3,050,0090,1599162155 00,0004,0006,0917.4,+18.2,051,0098,1599162455 00,0002,0003,0917.6,+18.3,050,0128,1599162755 00,0004,0006,0917.6,+18.1,050,0113,1599163055 00,0003,0005,0918.2,+18.1,050,0100,1599163355 00,0002,0003,0917.7,+18.1,050,0092,1599163655 00,0005,0007,0917.9,+18.0,051,0107,1599163955 00,0006,0008,0917.9,+17.9,051,0124,1599164255 00,0004,0006,0917.6,+17.9,052,0107,1599164555 00,0004,0006,0917.7,+17.9,052,0107,1599164855 00,0005,0007,0917.8,+17.7,053,0104,1599165155 00,0008,0011,0918.1,+17.8,053,0121,1599165455 00,0006,0008,0918.0,+17.6,054,0109,1599165755 00,0004,0006,0917.6,+17.5,055,0102,1599166055 00,0003,0005,0917.7,+17.5,055,0113,1599166355 00,0004,0006,0917.8,+17.5,055,0097,1599166655 00,0006,0008,0917.5,+17.3,057,0105,1599166955 00,0003,0005,0917.4,+17.2,057,0123,1599167255 00,0009,0012,0917.4,+17.2,057,0112,1599167555 00,0003,0005,0917.7,+17.1,058,0094,1599167855 00,0004,0006,0917.8,+17.1,058,0094,1599168155 00,0005,0007,0917.7,+17.0,059,0106,1599168455 00,0007,0010,0917.8,+16.8,060,0094,1599168755 00,0004,0006,0917.7,+16.7,061,0093,1599169055 00,0005,0007,0917.6,+16.7,061,0101,1599169355 00,0009,0012,0917.4,+16.6,062,0110,1599169655 00,0005,0007,0917.4,+16.5,062,0103,1599169955 00,0005,0007,0917.2,+16.7,061,0096,1599170255 00,0005,0007,0917.3,+16.5,062,0085,1599170555 00,0014,0018,0917.8,+16.4,063,0106,1599170855 00,0005,0007,0917.4,+16.2,063,0077,1599171155 00,0005,0007,0917.7,+16.1,064,0117,1599171455 00,0006,0008,0917.5,+15.9,064,0100,1599171755 00,0004,0006,0917.7,+16.0,063,0119,1599172055 00,0005,0007,0917.1,+15.8,064,0095,1599172355 00,0008,0011,0917.3,+15.8,064,0093,1599172655 00,0004,0006,0917.5,+15.7,063,0094,1599172955 00,0005,0007,0917.3,+15.8,063,0114,1599173255 00,0006,0008,0917.5,+15.7,064,0089,1599173555 00,0006,0008,0917.5,+15.8,064,0096,1599173855 00,0005,0007,0917.1,+15.8,064,0085,1599174155 00,0006,0008,0917.4,+15.7,064,0088,1599174455 00,0005,0007,0917.4,+15.5,065,0101,1599174755 00,0005,0007,0917.4,+15.5,065,0098,1599175055 00,0007,0010,0917.4,+15.5,066,0113,1599175355 00,0005,0007,0917.3,+15.5,067,0101,1599175655 00,0006,0008,0917.3,+15.5,068,0121,1599175955 00,0007,0010,0917.5,+15.3,069,0114,1599176255 00,0005,0007,0917.0,+15.3,068,0108,1599176555 00,0007,0010,0917.6,+15.1,069,0088,1599176855 00,0006,0008,0916.9,+15.2,069,0101,1599177155 00,0006,0008,0917.5,+15.1,069,0083,1599177455 00,0004,0006,0917.3,+15.0,069,0102,1599177755 00,0007,0010,0917.5,+15.1,068,0081,1599178055 00,0004,0006,0917.4,+15.0,068,0099,1599178355 00,0006,0008,0917.1,+15.3,067,0093,1599178655 00,0004,0006,0917.6,+15.1,067,0108,1599178955 00,0005,0007,0917.6,+15.2,067,0105,1599179255 00,0003,0005,0917.3,+15.1,067,0109,1599179555 00,0004,0006,0916.9,+15.2,067,0098,1599179855 00,0004,0006,0917.0,+15.1,067,0090,1599180155 00,0003,0005,0917.2,+15.1,067,0093,1599180455 00,0003,0005,0917.3,+15.0,067,0115,1599180755 00,0003,0005,0917.2,+15.0,067,0095,1599181055 00,0002,0003,0917.1,+15.0,067,0101,1599181355 00,0003,0005,0916.8,+15.1,066,0083,1599181655 00,0003,0005,0917.0,+15.1,067,0106,1599181955 00,0007,0010,0917.4,+15.0,067,0110,1599182255 00,0003,0005,0917.2,+15.0,067,0105,1599182555 00,0003,0005,0917.1,+14.9,067,0093,1599182855 00,0003,0005,0916.9,+14.8,068,0094,1599183155 00,0003,0005,0916.7,+14.7,068,0098,1599183455 00,0003,0005,0917.1,+14.6,069,0097,1599183755 00,0002,0003,0917.0,+14.6,068,0095,1599184055 00,0002,0003,0917.1,+14.5,069,0108,1599184355 00,0003,0005,0917.1,+14.5,069,0103,1599184655 00,0003,0005,0916.8,+14.5,069,0091,1599184955 00,0003,0005,0916.6,+14.4,069,0094,1599185255 00,0003,0005,0916.6,+14.5,068,0105,1599185555 00,0003,0005,0916.9,+14.4,069,0093,1599185855 00,0003,0005,0916.5,+14.4,069,0098,1599186155 00,0002,0003,0917.0,+14.5,069,0088,1599186455 00,0003,0005,0916.6,+14.1,070,0081,1599186755 00,0003,0005,0916.5,+14.3,070,0093,1599187055 00,0004,0006,0916.9,+14.5,069,0101,1599187355 00,0003,0005,0916.8,+14.3,070,0096,1599187655 00,0003,0005,0917.1,+14.2,071,0106,1599187955 00,0002,0003,0916.9,+14.2,072,0106,1599188255 00,0003,0005,0916.9,+14.1,072,0096,1599188555 00,0002,0003,0916.6,+13.9,073,0102,1599188855 00,0004,0006,0916.8,+13.8,072,0102,1599189155 00,0003,0005,0916.8,+13.7,072,0097,1599189455 00,0003,0005,0916.7,+13.6,073,0099,1599189755 00,0003,0005,0916.6,+13.6,072,0077,1599190055 00,0003,0005,0916.9,+13.6,072,0106,1599190355 00,0003,0005,0916.7,+13.6,072,0085,1599190656 00,0004,0006,0916.8,+13.5,072,0084,1599190955 00,0004,0006,0916.7,+13.6,071,0098,1599191256 00,0003,0005,0916.9,+13.6,071,0101,1599191555 00,0003,0005,0917.1,+13.8,070,0082,1599191855 00,0003,0005,0917.3,+13.9,069,0083,1599192156 00,0003,0005,0917.1,+13.7,070,0114,1599192456 00,0003,0005,0916.6,+13.5,071,0096,1599192756 00,0005,0007,0916.7,+13.6,069,0093,1599193056 00,0003,0005,0916.9,+13.6,069,0130,1599193355 00,0005,0007,0917.1,+11.9,083,0149,1599198456 00,0006,0008,0917.0,+11.9,084,0135,1599198756 00,0005,0007,0917.5,+11.8,084,0152,1599199056 00,0004,0006,0917.7,+11.9,083,0153,1599199356 00,0005,0007,0917.8,+11.8,084,0137,1599199656 00,0004,0006,0917.7,+11.5,084,0148,1599200556 00,0004,0006,0917.2,+11.5,083,0131,1599200856 00,0005,0007,0917.4,+11.3,084,0156,1599201156 00,0004,0006,0918.1,+11.4,084,0132,1599201756 00,0004,0006,0917.6,+11.2,085,0137,1599202056 00,0004,0006,0918.0,+11.2,085,0143,1599202356 00,0004,0006,0918.0,+11.2,086,0137,1599202656 00,0003,0005,0917.7,+11.3,086,0162,1599202956 00,0005,0007,0917.5,+11.1,085,0158,1599203259 00,0003,0005,0917.7,+11.2,084,0162,1599203556 00,0004,0006,0917.2,+11.4,083,0174,1599203856 00,0004,0006,0917.0,+11.4,084,0152,1599204156 00,0005,0007,0917.8,+11.5,083,0143,1599204456 00,0005,0007,0918.2,+11.8,083,0131,1599204756 00,0004,0006,0918.4,+12.0,082,0164,1599205056 00,0005,0007,0918.2,+12.1,082,0135,1599205356 00,0005,0007,0918.3,+12.0,083,0143,1599205656 00,0004,0006,0917.8,+12.1,081,0137,1599205956 00,0005,0007,0917.8,+12.3,081,0149,1599206256 00,0006,0008,0917.6,+12.5,081,0128,1599206556 00,0005,0007,0917.3,+12.9,079,0139,1599206856 00,0005,0007,0917.5,+13.5,076,0156,1599207156 00,0006,0008,0918.0,+13.0,079,0139,1599207456 00,0004,0006,0918.3,+12.9,079,0133,1599207756 00,0006,0008,0917.5,+12.9,077,0127,1599208056 00,0005,0007,0917.2,+13.8,078,0143,1599208356 00,0005,0007,0916.8,+14.3,074,0142,1599208656 00,0006,0008,0916.9,+14.8,074,0144,1599208956 00,0005,0007,0917.0,+15.4,070,0143,1599209256 00,0004,0006,0917.1,+15.6,071,0093,1599209556 00,0004,0006,0917.8,+15.1,072,0106,1599209856 00,0004,0006,0917.8,+14.8,072,0126,1599210156 00,0003,0005,0917.9,+15.0,070,0123,1599210456 00,0004,0006,0916.8,+15.2,068,0117,1599210756 00,0004,0006,0916.8,+15.3,069,0123,1599211056 00,0006,0008,0917.1,+15.6,068,0105,1599211356 00,0005,0007,0917.1,+15.5,071,0127,1599211656 00,0005,0007,0917.3,+15.6,070,0104,1599211956 00,0005,0007,0916.9,+15.7,070,0114,1599212256 00,0004,0006,0917.2,+15.4,069,0121,1599212556 00,0005,0007,0916.9,+15.9,069,0110,1599212856 00,0004,0006,0917.6,+16.1,068,0084,1599213156 00,0006,0008,0917.5,+16.0,066,0120,1599213456 00,0005,0007,0917.7,+15.8,069,0096,1599213756 00,0004,0006,0917.6,+15.9,068,0108,1599214056 00,0005,0007,0917.9,+15.6,069,0104,1599214356 00,0006,0008,0917.4,+15.8,067,0089,1599214656 00,0005,0007,0917.6,+15.5,067,0132,1599214956 00,0005,0007,0917.4,+15.4,068,0103,1599215256 00,0004,0006,0917.8,+15.6,069,0113,1599215556 00,0005,0007,0918.3,+16.2,067,0112,1599215856 00,0004,0006,0917.7,+15.6,067,0113,1599216156 00,0004,0006,0917.7,+15.6,068,0109,1599216456 00,0004,0006,0917.5,+15.5,068,0102,1599216756 00,0005,0007,0917.4,+15.5,068,0116,1599217056 00,0004,0006,0917.3,+15.9,067,0110,1599217356 00,0005,0007,0917.1,+15.4,068,0098,1599217656 00,0008,0011,0917.1,+16.4,066,0101,1599217956 00,0005,0007,0916.7,+16.7,065,0086,1599218256 00,0005,0007,0917.2,+17.2,063,0104,1599218556 00,0004,0006,0916.7,+17.3,062,0107,1599218859 00,0005,0007,0916.7,+17.5,061,0106,1599219156 00,0005,0007,0917.1,+17.0,063,0111,1599219456 00,0004,0006,0916.8,+17.0,062,0114,1599219756 00,0005,0007,0917.3,+17.3,064,0087,1599220056 00,0004,0006,0916.5,+17.0,064,0097,1599220356 00,0004,0006,0917.4,+16.2,066,0109,1599220656 00,0007,0010,0917.0,+15.0,072,0112,1599220956 00,0009,0012,0916.8,+14.8,074,0103,1599221256 00,0005,0007,0916.3,+14.8,074,0100,1599221556 00,0007,0010,0917.5,+15.1,073,0098,1599221856 00,0005,0007,0917.1,+15.5,072,0082,1599222156 00,0006,0008,0917.3,+15.0,071,0087,1599222456 00,0004,0006,0916.8,+15.2,069,0092,1599222756 00,0003,0005,0916.6,+15.9,069,0100,1599223056 00,0003,0005,0917.0,+15.3,070,0099,1599223356 00,0003,0005,0916.9,+15.3,071,0114,1599223656 00,0006,0008,0917.0,+15.6,070,0095,1599223956 00,0004,0006,0917.5,+15.6,069,0107,1599224256 00,0003,0005,0917.1,+16.5,066,0106,1599224556 00,0004,0006,0917.7,+16.0,067,0099,1599224856 00,0004,0006,0917.9,+15.7,067,0117,1599225156 00,0003,0005,0917.6,+15.6,067,0113,1599225459 00,0003,0005,0917.5,+15.3,070,0091,1599225756 00,0003,0005,0917.9,+15.0,071,0087,1599226056 00,0002,0003,0917.5,+15.2,072,0102,1599226356 00,0003,0005,0917.1,+15.3,071,0101,1599226656 00,0003,0005,0916.7,+15.1,071,0092,1599226957 00,0001,0002,0916.7,+14.8,072,0110,1599227257 00,0003,0005,0916.9,+14.5,074,0107,1599227556 00,0002,0003,0916.7,+14.7,074,0104,1599227856 00,0002,0003,0916.7,+15.4,072,0120,1599228159 00,0002,0003,0916.6,+15.4,070,0107,1599228456 00,0002,0003,0916.8,+14.8,072,0104,1599228756 00,0002,0003,0917.0,+14.7,072,0112,1599229056 00,0001,0002,0917.3,+14.7,072,0102,1599229356 00,0001,0002,0917.3,+14.7,071,0109,1599229657 00,0001,0002,0917.2,+14.4,071,0104,1599229957 00,0001,0002,0916.9,+14.3,071,0117,1599230257 00,0001,0002,0917.0,+13.9,075,0113,1599230557 00,0001,0002,0917.1,+14.0,076,0112,1599230857 00,0001,0002,0916.7,+14.0,076,0115,1599231157 00,0001,0002,0917.5,+13.9,077,0107,1599231457 00,0001,0002,0917.4,+13.9,078,0108,1599231757 00,0001,0002,0917.5,+13.9,079,0092,1599232057 00,0001,0002,0917.5,+14.0,080,0105,1599232357 00,0001,0002,0917.6,+14.0,080,0126,1599232657 00,0000,0001,0917.6,+14.1,078,0104,1599232956 00,0001,0002,0917.5,+14.2,078,0110,1599233257 00,0001,0002,0917.8,+14.1,080,0123,1599233557 00,0001,0002,0917.0,+14.0,082,0091,1599233857 00,0001,0002,0916.6,+13.8,084,0089,1599234157 00,0001,0002,0917.6,+13.7,085,0102,1599234457 00,0000,0001,0917.6,+13.6,086,0107,1599234757 00,0001,0002,0917.8,+13.7,087,0111,1599235057 00,0001,0002,0917.7,+13.6,086,0112,1599235357 00,0001,0002,0917.5,+13.5,086,0085,1599235657 00,0002,0003,0917.4,+13.2,087,0118,1599235957 00,0001,0002,0917.1,+13.1,086,0128,1599236257 00,0002,0003,0917.6,+13.1,086,0133,1599236557 00,0001,0002,0917.3,+13.2,087,0119,1599237157 00,0001,0002,0917.1,+13.1,087,0123,1599237457 00,0001,0002,0917.8,+13.2,086,0113,1599237757 00,0001,0002,0917.6,+13.2,086,0112,1599238057 00,0001,0002,0917.9,+13.3,085,0108,1599238357 00,0001,0002,0918.0,+13.2,085,0112,1599238657 00,0002,0003,0918.2,+13.3,084,0101,1599238957 00,0001,0002,0918.2,+13.2,084,0112,1599239257 00,0001,0002,0918.2,+13.2,084,0109,1599239557 00,0003,0005,0918.0,+13.2,083,0088,1599240159 00,0002,0003,0918.0,+13.3,081,0092,1599241363 00,0003,0005,0917.9,+13.3,081,0117,1599241657 00,0002,0003,0918.1,+13.2,083,0092,1599241957 00,0002,0003,0918.1,+13.3,082,0097,1599242257 00,0002,0003,0918.2,+13.2,083,0101,1599242557 00,0002,0003,0918.3,+13.2,083,0106,1599242857 00,0002,0003,0918.2,+13.1,083,0105,1599243157 00,0002,0003,0918.5,+13.2,082,0103,1599243457 00,0001,0002,0918.8,+13.1,083,0102,1599243757 00,0003,0005,0918.5,+13.2,082,0089,1599244057 00,0002,0003,0918.5,+13.2,082,0107,1599244357 00,0002,0003,0918.6,+13.3,081,0095,1599244657 00,0001,0002,0918.7,+13.3,081,0098,1599244957 00,0002,0003,0918.9,+13.3,080,0104,1599245257 00,0002,0003,0919.0,+13.5,078,0091,1599245557 00,0001,0002,0918.9,+13.5,078,0122,1599245857 00,0001,0002,0919.0,+13.5,078,0107,1599246157 00,0002,0003,0919.2,+13.6,076,0106,1599246457 00,0001,0002,0918.6,+13.8,074,0102,1599246757 00,0002,0003,0919.0,+13.8,074,0104,1599247057 00,0001,0002,0919.0,+13.9,072,0111,1599247357 00,0002,0003,0918.8,+14.1,071,0090,1599247657 00,0001,0002,0919.3,+14.0,071,0099,1599247957 00,0001,0002,0919.1,+14.0,071,0094,1599248257 00,0003,0005,0919.1,+14.2,069,0098,1599248557 00,0003,0005,0918.9,+14.2,068,0098,1599248857 00,0003,0005,0918.9,+14.3,067,0103,1599249157 00,0002,0003,0919.3,+14.4,066,0102,1599249457 00,0004,0006,0919.2,+14.3,068,0093,1599249757 00,0002,0003,0919.3,+14.1,069,0106,1599250057 00,0002,0003,0919.0,+14.2,068,0079,1599250357 00,0002,0003,0919.3,+14.2,068,0095,1599250657 00,0002,0003,0919.3,+14.2,068,0097,1599250957 00,0002,0003,0919.5,+14.2,067,0093,1599251257 00,0002,0003,0919.4,+14.2,067,0098,1599251557 00,0002,0003,0919.6,+14.2,068,0100,1599251857 00,0004,0006,0919.4,+14.3,067,0106,1599252157 00,0002,0003,0919.3,+14.4,068,0105,1599252457 00,0005,0007,0919.6,+14.3,068,0093,1599252757 00,0002,0003,0919.2,+14.2,069,0104,1599253057 00,0002,0003,0919.1,+14.1,070,0085,1599253357 00,0003,0005,0919.3,+14.1,071,0089,1599253657 00,0006,0008,0919.3,+13.9,072,0096,1599253957 00,0002,0003,0919.1,+14.1,072,0080,1599254257 00,0002,0003,0919.2,+14.1,072,0105,1599254557 00,0002,0003,0918.9,+14.2,072,0115,1599254857 00,0006,0008,0919.4,+14.1,073,0116,1599255157 00,0003,0005,0918.9,+14.3,072,0119,1599255457 00,0003,0005,0919.1,+14.4,072,0097,1599255757 00,0003,0005,0919.3,+14.5,072,0105,1599256057 00,0002,0003,0919.0,+14.7,071,0115,1599256357 00,0003,0005,0919.2,+14.8,071,0092,1599256657 00,0002,0003,0919.1,+14.8,071,0081,1599256957 00,0004,0006,0919.1,+14.8,072,0087,1599257257 00,0002,0003,0919.0,+14.7,072,0115,1599257557 00,0004,0006,0918.9,+15.0,071,0103,1599257857 00,0006,0008,0918.7,+14.8,072,0082,1599258457 00,0005,0007,0918.8,+14.7,073,0095,1599258757 00,0003,0005,0918.4,+14.9,072,0109,1599259057 00,0002,0003,0918.8,+14.6,073,0113,1599259357 00,0004,0006,0918.7,+14.6,073,0109,1599259657 00,0003,0005,0918.6,+14.5,072,0113,1599259957 00,0003,0005,0918.7,+14.5,071,0099,1599260257 00,0003,0005,0918.7,+14.5,071,0112,1599260557 00,0002,0003,0918.8,+14.5,070,0108,1599260857 00,0003,0005,0918.4,+14.3,070,0087,1599261158 00,0003,0005,0918.5,+14.1,072,0111,1599261460 00,0003,0005,0918.6,+14.3,070,0101,1599261757 00,0002,0003,0918.7,+14.1,070,0091,1599262057 00,0003,0005,0918.6,+14.2,069,0097,1599262357 00,0002,0003,0918.7,+14.1,070,0103,1599262657 00,0003,0005,0918.8,+14.0,069,0107,1599262957 00,0004,0006,0918.8,+13.9,069,0102,1599263257 00,0003,0005,0918.5,+13.7,070,0100,1599263557 00,0003,0005,0918.7,+13.8,070,0099,1599263858 00,0003,0005,0918.7,+13.8,070,0083,1599264158 00,0004,0006,0918.5,+13.7,070,0100,1599264457 00,0002,0003,0918.7,+13.8,069,0103,1599264758 00,0002,0003,0918.5,+13.6,070,0089,1599265057 00,0004,0006,0918.5,+13.5,071,0084,1599265358 00,0004,0006,0918.5,+13.4,071,0095,1599265658 00,0003,0005,0918.3,+13.3,071,0087,1599265958 00,0003,0005,0918.4,+13.5,070,0104,1599266258 00,0002,0003,0918.1,+13.4,070,0097,1599266558 00,0003,0005,0918.3,+13.4,070,0090,1599266858 00,0005,0007,0918.3,+13.4,070,0100,1599267158 00,0002,0003,0918.2,+13.3,070,0107,1599267458 00,0004,0006,0918.3,+13.4,070,0108,1599267758 00,0003,0005,0918.1,+13.2,070,0110,1599268058 00,0004,0006,0918.4,+13.1,070,0092,1599268358 00,0004,0006,0918.4,+13.4,069,0088,1599268658 00,0004,0006,0918.3,+13.3,070,0116,1599268958 00,0003,0005,0918.1,+13.2,070,0100,1599269258 00,0003,0005,0918.2,+13.3,069,0101,1599269558 00,0003,0005,0918.1,+13.2,069,0098,1599269858 00,0004,0006,0918.0,+13.1,070,0092,1599270158 00,0002,0003,0918.2,+13.2,070,0096,1599270458 00,0006,0008,0918.3,+13.1,070,0114,1599270758 00,0004,0006,0918.5,+13.0,070,0100,1599271058 00,0004,0006,0918.3,+12.9,071,0094,1599271358 00,0004,0006,0918.5,+13.0,071,0098,1599271658 00,0005,0007,0918.2,+12.9,071,0111,1599271958 00,0002,0003,0918.1,+12.8,071,0092,1599272258 00,0005,0007,0918.0,+12.8,072,0091,1599272558 00,0004,0006,0917.9,+12.7,072,0087,1599272858 00,0003,0005,0917.9,+12.7,072,0080,1599273158 00,0004,0006,0917.9,+12.7,073,0100,1599273458 00,0004,0006,0918.1,+12.7,072,0093,1599273758 00,0008,0011,0917.7,+12.7,073,0097,1599274058 00,0003,0005,0917.8,+12.6,073,0108,1599274358 00,0005,0007,0918.0,+12.7,072,0107,1599274658 00,0003,0005,0917.7,+12.6,073,0103,1599274958 00,0004,0006,0917.9,+12.8,072,0104,1599275258 00,0003,0005,0917.7,+12.6,072,0105,1599275558 00,0003,0005,0917.7,+12.6,073,0096,1599275858 00,0003,0005,0917.8,+12.6,073,0097,1599276158 00,0007,0010,0917.6,+12.5,073,0097,1599276458 00,0006,0008,0917.7,+12.6,073,0100,1599276758 00,0004,0006,0917.7,+12.5,073,0090,1599277058 00,0004,0006,0917.7,+12.3,074,0090,1599277358 00,0003,0005,0917.6,+12.5,073,0086,1599277658 00,0003,0005,0917.6,+12.5,073,0095,1599277958 00,0004,0006,0918.2,+12.4,073,0119,1599278258 00,0004,0006,0917.8,+12.5,073,0098,1599278558 00,0004,0006,0917.7,+12.5,073,0102,1599278858 00,0004,0006,0917.9,+12.5,073,0091,1599279158 00,0004,0006,0917.6,+12.7,072,0126,1599279458 00,0004,0006,0917.6,+12.9,071,0104,1599279758 00,0003,0005,0917.6,+13.0,070,0091,1599280058 00,0004,0006,0917.6,+12.9,071,0101,1599280358 00,0005,0007,0917.5,+13.1,070,0090,1599280658 00,0004,0006,0917.5,+13.1,070,0107,1599280958 00,0005,0007,0917.5,+13.3,069,0102,1599281258 00,0004,0006,0917.0,+13.4,069,0106,1599281558 00,0003,0005,0917.4,+13.4,069,0114,1599281858 00,0008,0011,0916.9,+13.3,069,0109,1599282158 00,0005,0007,0917.2,+13.5,069,0100,1599282458 00,0004,0006,0917.4,+13.6,069,0099,1599282758 00,0004,0006,0917.2,+13.8,067,0098,1599283058 00,0004,0006,0917.1,+13.8,068,0119,1599283358 00,0004,0006,0917.3,+13.9,068,0103,1599283658 00,0007,0010,0916.9,+14.1,067,0081,1599283958 00,0004,0006,0917.0,+14.3,067,0089,1599284258 00,0004,0006,0917.0,+14.5,066,0098,1599284558 00,0003,0005,0916.9,+14.5,066,0087,1599284858 00,0005,0007,0916.9,+14.8,065,0094,1599285158 00,0005,0007,0917.1,+14.9,065,0092,1599285462 00,0004,0006,0917.1,+15.0,065,0095,1599285758 00,0007,0010,0917.1,+14.9,065,0082,1599286058 00,0004,0006,0917.0,+15.3,063,0084,1599286358 00,0004,0006,0917.1,+15.4,063,0082,1599286658 00,0006,0008,0917.0,+15.2,063,0093,1599286958 00,0005,0007,0917.1,+16.1,061,0111,1599287258 00,0005,0007,0917.1,+15.7,062,0101,1599287558 00,0004,0006,0917.3,+15.9,062,0101,1599287858 00,0007,0010,0917.0,+16.0,061,0105,1599288158 00,0004,0006,0917.1,+16.1,061,0102,1599288458 00,0004,0006,0917.3,+16.2,060,0092,1599288758 00,0006,0008,0917.3,+16.3,061,0094,1599289058 00,0004,0006,0917.2,+16.2,061,0085,1599289358 00,0008,0011,0917.5,+16.3,061,0109,1599289658 00,0005,0007,0917.3,+16.5,060,0082,1599289958 00,0004,0006,0917.0,+17.5,057,0105,1599290258 00,0008,0011,0917.2,+17.3,058,0090,1599290558 00,0005,0007,0917.0,+17.6,057,0101,1599290858 00,0005,0007,0917.0,+17.9,056,0083,1599291158 00,0008,0011,0917.2,+18.1,056,0086,1599291458 00,0003,0005,0917.1,+18.1,055,0076,1599291758 00,0006,0008,0917.0,+17.6,057,0091,1599292058 00,0005,0007,0916.9,+18.3,056,0113,1599292359 00,0004,0006,0917.0,+18.3,056,0094,1599292658 00,0007,0010,0916.7,+18.6,054,0080,1599292959 00,0005,0007,0917.0,+18.8,055,0107,1599293258 00,0008,0011,0916.9,+18.6,055,0097,1599293562 00,0009,0012,0917.1,+18.4,054,0086,1599293858 00,0005,0007,0916.9,+18.5,054,0086,1599294158 00,0004,0006,0916.7,+18.1,056,0099,1599294459 00,0005,0007,0916.9,+18.6,055,0115,1599294758 00,0004,0006,0916.8,+18.5,055,0096,1599295059 00,0004,0006,0917.1,+18.8,055,0105,1599295358 00,0005,0007,0917.2,+18.8,056,0093,1599295659 00,0006,0008,0917.0,+18.9,055,0107,1599295958 00,0005,0007,0916.8,+19.4,052,0106,1599296259 00,0007,0010,0917.0,+19.0,054,0092,1599296558 00,0005,0007,0917.0,+18.7,053,0091,1599296858 00,0007,0010,0917.0,+18.9,055,0100,1599297158 00,0006,0008,0916.9,+19.8,052,0105,1599297458 00,0005,0007,0916.6,+19.5,051,0107,1599297758 00,0004,0006,0916.8,+19.6,052,0105,1599298059 00,0009,0012,0916.8,+19.6,050,0089,1599298359 00,0005,0007,0916.7,+19.8,050,0092,1599298659 00,0004,0006,0916.8,+19.5,050,0100,1599298959 00,0006,0008,0917.1,+19.6,049,0101,1599299259 00,0006,0008,0916.9,+19.8,047,0110,1599299559 00,0004,0006,0916.7,+20.3,047,0085,1599299859 00,0005,0007,0917.2,+20.3,048,0087,1599300159 00,0004,0006,0916.8,+20.8,044,0103,1599300459 00,0003,0005,0916.9,+19.9,045,0104,1599300759 00,0004,0006,0916.8,+20.2,047,0093,1599301059 00,0005,0007,0916.4,+20.7,044,0084,1599301359 00,0004,0006,0916.7,+19.7,046,0093,1599301659 00,0003,0005,0916.7,+20.0,044,0084,1599301959 00,0004,0006,0916.4,+20.0,045,0114,1599302259 00,0005,0007,0916.4,+20.2,044,0095,1599302559 00,0003,0005,0916.7,+19.7,045,0093,1599302859 00,0004,0006,0916.4,+20.7,043,0098,1599303159 00,0005,0007,0916.5,+20.7,045,0103,1599303459 00,0003,0005,0916.3,+21.1,043,0121,1599303759 00,0006,0008,0916.2,+20.3,042,0096,1599304059 00,0003,0005,0916.6,+20.5,042,0087,1599304359 00,0004,0006,0916.3,+20.5,042,0101,1599304659 00,0003,0005,0916.2,+20.9,041,0094,1599304959 00,0003,0005,0916.2,+20.5,042,0117,1599305259 00,0004,0006,0916.1,+20.5,042,0108,1599305559 00,0004,0006,0916.2,+20.6,043,0099,1599305859 00,0004,0006,0916.2,+21.0,042,0107,1599306159 00,0003,0005,0916.3,+21.1,041,0091,1599306459 00,0003,0005,0915.6,+20.7,041,0093,1599306759 00,0003,0005,0916.4,+21.3,041,0102,1599307059 00,0005,0007,0916.5,+20.7,042,0105,1599307359 00,0003,0005,0916.2,+20.9,040,0079,1599307659 00,0003,0005,0916.3,+20.7,041,0100,1599307959 00,0004,0006,0916.2,+20.8,040,0105,1599308259 00,0004,0006,0916.5,+21.1,040,0101,1599308559 00,0004,0006,0916.6,+20.8,040,0096,1599308859 00,0003,0005,0916.3,+21.1,041,0092,1599309159 00,0004,0006,0915.9,+21.6,039,0093,1599309459 00,0005,0007,0916.4,+21.5,041,0090,1599309759 00,0004,0006,0916.2,+22.0,039,0119,1599310059 00,0003,0005,0916.3,+21.4,040,0092,1599310359 00,0003,0005,0916.2,+21.2,042,0102,1599310659 00,0003,0005,0916.1,+21.7,040,0121,1599310959 00,0004,0006,0916.4,+21.1,042,0098,1599311259 00,0003,0005,0915.9,+20.9,040,0111,1599311559 00,0003,0005,0916.2,+21.4,040,0115,1599311859 00,0003,0005,0916.1,+21.6,041,0096,1599312159 00,0003,0005,0916.0,+21.4,040,0097,1599312459 00,0005,0007,0916.1,+21.7,040,0083,1599312759 00,0003,0005,0915.9,+21.1,040,0117,1599313059 00,0003,0005,0916.3,+22.1,039,0103,1599313359 00,0004,0006,0916.2,+21.8,038,0085,1599313659 00,0004,0006,0915.9,+21.5,039,0089,1599313959 00,0006,0008,0916.1,+21.3,041,0097,1599314259 00,0003,0005,0916.0,+21.2,041,0099,1599314559 00,0003,0005,0916.2,+20.9,041,0103,1599314859 00,0007,0010,0915.7,+21.3,040,0118,1599315159 00,0005,0007,0916.1,+21.5,041,0094,1599315459 00,0003,0005,0915.9,+21.8,038,0096,1599315759 00,0003,0005,0916.3,+20.9,040,0102,1599316059 00,0004,0006,0915.7,+21.4,039,0108,1599316659 00,0003,0005,0915.9,+21.0,039,0096,1599316959 00,0003,0005,0916.0,+21.2,040,0094,1599317259 00,0004,0006,0915.9,+21.1,040,0101,1599317559 00,0004,0006,0915.8,+20.8,040,0111,1599317859 00,0002,0003,0916.0,+21.2,040,0091,1599318159 00,0004,0006,0915.9,+21.0,040,0117,1599318459 00,0002,0003,0916.2,+20.9,040,0115,1599318759 00,0004,0006,0915.8,+20.8,040,0100,1599319059 00,0003,0005,0915.8,+21.0,040,0089,1599319359 00,0003,0005,0915.7,+21.0,040,0100,1599319659 00,0003,0005,0916.2,+20.7,041,0098,1599320262 00,0004,0006,0916.2,+20.6,041,0109,1599320563 00,0003,0005,0916.0,+20.5,041,0094,1599320865 00,0003,0005,0915.9,+20.3,042,0109,1599321160 00,0003,0005,0916.2,+20.3,043,0125,1599321462 00,0003,0005,0916.1,+20.2,044,0115,1599321759 00,0004,0006,0916.0,+20.1,044,0096,1599322059 00,0004,0006,0916.0,+20.1,044,0101,1599322359 00,0005,0007,0916.2,+19.8,045,0096,1599322659 00,0004,0006,0916.1,+19.6,046,0098,1599322959 00,0005,0007,0915.8,+19.3,047,0093,1599323259 00,0003,0005,0915.7,+18.9,048,0105,1599323559 00,0004,0006,0916.0,+18.8,048,0104,1599323859 00,0004,0006,0916.0,+18.5,049,0100,1599324159 00,0004,0006,0915.9,+18.5,049,0090,1599324459 00,0003,0005,0915.9,+18.3,050,0109,1599324759 00,0004,0006,0916.1,+18.3,049,0100,1599325059 00,0005,0007,0915.9,+18.2,049,0109,1599325359 00,0005,0007,0916.1,+18.1,050,0107,1599325659 00,0003,0005,0916.2,+18.1,050,0116,1599325959 00,0003,0005,0916.3,+18.0,050,0114,1599326259 00,0003,0005,0916.2,+17.8,050,0102,1599326559 00,0003,0005,0916.2,+17.9,050,0086,1599326859 00,0003,0005,0916.4,+17.8,050,0101,1599327163 00,0004,0006,0916.6,+17.4,051,0102,1599327763 00,0003,0005,0916.5,+17.4,050,0104,1599328062 00,0004,0006,0916.3,+17.2,051,0098,1599328363 00,0004,0006,0916.1,+17.4,048,0128,1599329260 00,0006,0008,0916.3,+17.5,048,0091,1599329564 00,0004,0006,0916.6,+17.4,048,0090,1599329859 00,0002,0003,0916.8,+17.4,048,0113,1599330163 00,0003,0005,0916.5,+17.3,049,0112,1599330760 00,0004,0006,0916.5,+17.3,049,0109,1599331060 00,0004,0006,0916.2,+17.5,047,0098,1599331363 00,0003,0005,0916.3,+17.3,048,0096,1599331660 00,0004,0006,0916.3,+17.4,047,0103,1599332259 00,0003,0005,0916.5,+17.2,049,0100,1599332559 00,0004,0006,0916.7,+17.4,048,0098,1599332859 00,0003,0005,0916.6,+17.4,049,0076,1599333162 00,0004,0006,0916.4,+17.6,048,0104,1599333760 00,0005,0007,0916.4,+17.5,048,0110,1599334060 00,0003,0005,0916.1,+17.5,048,0109,1599334362 00,0005,0007,0916.1,+17.5,048,0099,1599334660 00,0004,0006,0916.5,+17.4,049,0112,1599334960 00,0004,0006,0916.3,+17.6,047,0101,1599335260 00,0004,0006,0916.1,+17.5,047,0102,1599335860 00,0003,0005,0916.2,+17.5,048,0090,1599336160 00,0003,0005,0916.3,+17.6,047,0110,1599336460 00,0004,0006,0916.2,+17.6,047,0115,1599336760 00,0005,0007,0916.5,+17.6,047,0099,1599337060 00,0004,0006,0916.3,+17.8,046,0113,1599337360 00,0002,0003,0916.1,+17.5,047,0116,1599337663 00,0004,0006,0916.0,+17.4,048,0111,1599338260 00,0003,0005,0916.0,+17.4,047,0099,1599338560 00,0003,0005,0916.1,+17.4,047,0099,1599338860 00,0005,0007,0916.0,+17.5,047,0109,1599339166 00,0004,0006,0916.3,+17.7,046,0099,1599339460 00,0004,0006,0916.3,+17.6,046,0107,1599339760 00,0005,0007,0916.2,+17.7,046,0105,1599340060 00,0005,0007,0916.4,+17.6,046,0097,1599340360 00,0003,0005,0916.4,+17.6,046,0099,1599340660 00,0003,0005,0916.5,+17.6,045,0103,1599340960 00,0004,0006,0916.2,+17.8,044,0107,1599341260 00,0004,0006,0916.3,+17.5,046,0100,1599341560 00,0004,0006,0916.5,+17.6,045,0073,1599341860 00,0005,0007,0916.4,+17.6,045,0124,1599342163 00,0003,0005,0916.4,+17.5,045,0100,1599342460 00,0003,0005,0916.4,+17.5,045,0089,1599342760 00,0005,0007,0916.7,+17.4,045,0110,1599343060 00,0004,0006,0916.5,+17.3,046,0098,1599343360 00,0003,0005,0916.5,+17.0,047,0102,1599343660 00,0004,0006,0916.4,+16.9,048,0088,1599343960 00,0003,0005,0916.6,+17.0,047,0100,1599344260 00,0003,0005,0916.2,+16.9,048,0100,1599344560 00,0005,0007,0916.3,+17.0,047,0097,1599344860 00,0004,0006,0916.2,+17.1,047,0095,1599345160 00,0003,0005,0916.2,+16.8,048,0110,1599345460 00,0004,0006,0916.5,+17.3,047,0099,1599345760 00,0003,0005,0916.5,+17.3,046,0111,1599346060 00,0003,0005,0916.4,+17.2,047,0089,1599346360 00,0003,0005,0916.5,+17.3,047,0085,1599346660 00,0005,0007,0915.9,+17.4,046,0110,1599346960 00,0003,0005,0916.1,+17.1,047,0103,1599347260 00,0003,0005,0916.3,+17.2,047,0101,1599347560 00,0003,0005,0916.2,+17.3,047,0104,1599347860 00,0003,0005,0916.1,+17.1,048,0102,1599348160 00,0004,0006,0916.2,+17.2,047,0081,1599348460 00,0004,0006,0916.4,+17.2,047,0095,1599348760 00,0004,0006,0916.2,+16.9,048,0098,1599349060 00,0003,0005,0916.0,+17.0,048,0092,1599349360 00,0004,0006,0915.9,+17.0,048,0092,1599349660 00,0006,0008,0916.2,+16.8,049,0100,1599349960 00,0004,0006,0916.0,+16.9,048,0116,1599350260 00,0003,0005,0916.0,+16.9,049,0094,1599350560 00,0002,0003,0916.1,+16.8,049,0103,1599350860 00,0004,0006,0916.1,+16.8,049,0100,1599351160 00,0005,0007,0915.8,+16.6,050,0096,1599351460 00,0007,0010,0916.0,+16.8,050,0088,1599351760 00,0004,0006,0915.9,+16.8,050,0100,1599352060 00,0004,0006,0915.7,+16.9,049,0097,1599352360 00,0004,0006,0915.9,+17.0,049,0086,1599352660 00,0004,0006,0915.7,+17.0,049,0106,1599352960 00,0004,0006,0916.0,+17.1,048,0116,1599353260 00,0005,0007,0915.7,+17.0,049,0110,1599353560 00,0004,0006,0915.6,+17.0,049,0110,1599353860 00,0004,0006,0915.9,+16.7,050,0103,1599354160 00,0004,0006,0916.0,+16.7,050,0104,1599354460 00,0005,0007,0915.9,+16.7,050,0090,1599354760 00,0004,0006,0915.9,+16.6,051,0088,1599355060 00,0004,0006,0915.8,+16.7,050,0100,1599355360 00,0006,0008,0915.6,+16.5,051,0102,1599355660 00,0007,0010,0915.9,+16.4,051,0102,1599355960 00,0005,0007,0915.6,+16.5,051,0108,1599356260 00,0004,0006,0915.9,+16.7,050,0105,1599356560 00,0004,0006,0915.9,+16.6,050,0096,1599356863 00,0004,0006,0915.5,+16.2,052,0079,1599357160 00,0004,0006,0915.7,+15.7,054,0099,1599357460 00,0004,0006,0915.7,+15.7,053,0104,1599357760 00,0005,0007,0915.6,+16.1,052,0089,1599358060 00,0002,0003,0916.0,+16.0,052,0091,1599358360 00,0003,0005,0915.7,+16.0,052,0086,1599358660 00,0004,0006,0915.7,+16.0,052,0098,1599358960 00,0003,0005,0915.8,+16.0,053,0111,1599359260 00,0004,0006,0915.8,+16.0,052,0103,1599359560 00,0003,0005,0915.7,+15.9,053,0116,1599359860 00,0004,0006,0915.6,+16.0,053,0079,1599360160 00,0004,0006,0915.8,+15.8,054,0097,1599360460 00,0005,0007,0915.5,+15.5,055,0078,1599360760 00,0004,0006,0915.6,+15.5,055,0101,1599361060 00,0004,0006,0915.6,+15.5,055,0109,1599361360 00,0006,0008,0915.4,+15.7,055,0093,1599361660 00,0005,0007,0915.5,+15.8,054,0110,1599361960 00,0004,0006,0915.4,+15.8,054,0084,1599362260 00,0004,0006,0915.5,+15.6,054,0084,1599362560 00,0003,0005,0915.4,+15.9,053,0081,1599362860 00,0005,0007,0915.4,+16.0,053,0109,1599363160 00,0010,0013,0915.5,+15.9,053,0109,1599363460 00,0004,0006,0915.5,+16.0,053,0086,1599363760 00,0005,0007,0915.8,+15.9,054,0116,1599364060 00,0005,0007,0915.5,+15.8,055,0113,1599364360 00,0005,0007,0915.6,+16.0,053,0100,1599364660 00,0004,0006,0915.4,+16.0,054,0095,1599364960 00,0005,0007,0915.9,+15.8,055,0079,1599365260 00,0006,0008,0915.5,+15.6,056,0103,1599365560 00,0003,0005,0915.5,+16.4,052,0105,1599365860 00,0005,0007,0915.3,+17.1,050,0100,1599366160 00,0005,0007,0915.0,+17.3,049,0092,1599366461 00,0004,0006,0915.0,+17.6,048,0102,1599366760 00,0004,0006,0915.2,+17.9,047,0117,1599367061 00,0004,0006,0915.0,+17.8,048,0102,1599367361 00,0004,0006,0915.2,+17.9,048,0109,1599367660 00,0003,0005,0914.9,+18.1,047,0103,1599367960 00,0002,0003,0915.0,+18.2,047,0086,1599368264 00,0005,0007,0914.7,+18.4,046,0112,1599368561 00,0004,0006,0914.7,+18.7,045,0104,1599368861 00,0003,0005,0914.8,+18.8,045,0094,1599369161 00,0003,0005,0914.9,+18.9,045,0096,1599369460 00,0003,0005,0914.7,+19.1,044,0092,1599369761 00,0004,0006,0914.7,+19.1,044,0091,1599370061 00,0006,0008,0914.4,+19.8,043,0105,1599370361 00,0005,0007,0914.6,+19.7,043,0096,1599370661 00,0003,0005,0914.8,+19.9,042,0097,1599370961 00,0004,0006,0914.5,+20.6,040,0099,1599371261 00,0005,0007,0914.4,+21.6,038,0124,1599371561 00,0002,0003,0914.7,+20.5,041,0108,1599371861 00,0003,0005,0915.0,+21.6,039,0110,1599372161 00,0003,0005,0914.7,+22.2,037,0080,1599372464 00,0003,0005,0914.7,+22.8,036,0085,1599372761 00,0003,0005,0914.7,+21.8,038,0093,1599373061 00,0004,0006,0914.8,+22.6,037,0103,1599373361 00,0005,0007,0914.6,+19.8,042,0110,1599373661 00,0007,0010,0914.7,+20.7,042,0088,1599373961 00,0004,0006,0915.1,+20.1,043,0109,1599374261 00,0003,0005,0914.5,+21.4,042,0118,1599374561 00,0004,0006,0914.6,+21.0,042,0091,1599374861 00,0007,0010,0914.8,+21.1,042,0093,1599375161 00,0003,0005,0915.0,+21.1,042,0110,1599375461 00,0002,0003,0915.1,+20.5,044,0095,1599375761 00,0005,0007,0914.7,+21.2,042,0107,1599376061 00,0003,0005,0914.8,+21.3,041,0097,1599376361 00,0003,0005,0914.9,+20.4,043,0094,1599376661 00,0003,0005,0914.9,+20.9,043,0107,1599376961 00,0003,0005,0914.9,+20.6,044,0107,1599377261 00,0004,0006,0914.9,+21.0,042,0111,1599377561 00,0003,0005,0914.9,+21.4,042,0100,1599377861 00,0003,0005,0915.0,+21.1,043,0100,1599378161 00,0004,0006,0914.9,+21.1,041,0092,1599378461 00,0004,0006,0915.0,+21.4,040,0090,1599378761 00,0003,0005,0915.1,+22.0,040,0087,1599379061 00,0004,0006,0914.9,+21.8,038,0104,1599379361 00,0004,0006,0914.8,+22.1,037,0091,1599379661 00,0003,0005,0915.0,+22.7,038,0106,1599379961 00,0003,0005,0915.1,+22.0,039,0117,1599380261 00,0004,0006,0915.0,+22.3,038,0112,1599380561 00,0003,0005,0914.8,+22.0,038,0114,1599380861 00,0003,0005,0915.0,+22.0,038,0109,1599381161 00,0004,0006,0915.0,+22.4,038,0117,1599381461 00,0003,0005,0914.7,+22.2,038,0120,1599381761 00,0005,0007,0914.9,+22.5,037,0113,1599382061 00,0003,0005,0914.8,+22.1,039,0108,1599382361 00,0003,0005,0914.9,+22.5,039,0096,1599382661 00,0004,0006,0915.1,+22.3,038,0105,1599382961 00,0003,0005,0915.0,+22.0,038,0105,1599383261 00,0004,0006,0914.7,+23.4,038,0098,1599383561 00,0007,0010,0914.8,+23.3,037,0100,1599383861 00,0004,0006,0914.9,+23.7,037,0095,1599384161 00,0003,0005,0914.8,+22.7,037,0089,1599384461 00,0004,0006,0915.0,+21.9,040,0094,1599384761 00,0004,0006,0915.1,+22.8,038,0095,1599385061 00,0003,0005,0915.1,+22.7,039,0088,1599385361 00,0003,0005,0914.9,+23.3,039,0117,1599385661 00,0003,0005,0915.0,+23.0,038,0113,1599385961 00,0005,0007,0915.1,+23.1,039,0093,1599386261 00,0004,0006,0915.0,+22.3,041,0089,1599386561 00,0005,0007,0914.9,+22.7,041,0108,1599386861 00,0003,0005,0914.7,+23.0,041,0097,1599387161 00,0003,0005,0914.5,+24.1,037,0117,1599387461 00,0003,0005,0914.6,+23.7,039,0099,1599387761 00,0004,0006,0915.4,+22.5,041,0097,1599388061 00,0003,0005,0914.7,+22.1,044,0099,1599388361 00,0005,0007,0914.8,+23.8,039,0105,1599388661 00,0004,0006,0915.1,+23.3,039,0105,1599388962 00,0004,0006,0914.8,+23.0,039,0094,1599389261 00,0003,0005,0914.6,+22.9,039,0105,1599389561 00,0003,0005,0915.2,+22.3,039,0107,1599389861 00,0007,0010,0914.9,+23.5,038,0108,1599390161 00,0004,0006,0914.6,+24.5,035,0105,1599390461 00,0004,0006,0914.6,+22.4,038,0108,1599390761 00,0003,0005,0914.9,+22.3,039,0108,1599391061 00,0003,0005,0914.6,+23.5,037,0086,1599391361 00,0003,0005,0914.5,+23.7,036,0076,1599391661 00,0005,0007,0914.7,+24.7,036,0099,1599391961 00,0004,0006,0914.7,+24.6,033,0105,1599392261 00,0003,0005,0914.5,+24.8,032,0091,1599392561 00,0003,0005,0914.6,+24.1,034,0104,1599392861 00,0004,0006,0914.8,+24.5,033,0104,1599393161 00,0004,0006,0914.5,+24.7,031,0095,1599393461 00,0002,0003,0914.6,+23.9,033,0094,1599393761 00,0003,0005,0914.6,+24.3,033,0083,1599394061 00,0003,0005,0914.7,+24.4,033,0097,1599394361 00,0003,0005,0914.6,+24.3,032,0105,1599394661 00,0005,0007,0914.6,+24.6,032,0104,1599394961 00,0003,0005,0914.9,+24.3,033,0107,1599395261 00,0003,0005,0914.7,+24.8,034,0102,1599395561 00,0002,0003,0914.8,+23.6,034,0094,1599395861 00,0004,0006,0914.6,+24.8,033,0099,1599396461 00,0004,0006,0914.6,+25.2,032,0122,1599396764 00,0003,0005,0914.7,+25.7,031,0099,1599397062 00,0003,0005,0914.6,+25.6,030,0096,1599397362 00,0007,0010,0914.6,+25.7,032,0116,1599397661 00,0003,0005,0915.0,+25.8,031,0093,1599397961 00,0003,0005,0914.9,+26.1,031,0113,1599398261 00,0003,0005,0914.9,+24.3,034,0101,1599398561 00,0003,0005,0914.6,+24.1,035,0100,1599398862 00,0003,0005,0914.7,+23.7,037,0107,1599399162 00,0004,0006,0914.7,+24.9,033,0099,1599399462 00,0003,0005,0914.7,+23.4,035,0112,1599399762 00,0003,0005,0914.7,+24.8,033,0104,1599400062 00,0004,0006,0914.9,+24.4,034,0112,1599400361 00,0003,0005,0914.9,+24.2,036,0101,1599400662 00,0003,0005,0914.7,+23.8,036,0082,1599400962 00,0004,0006,0914.9,+23.2,037,0107,1599401262 00,0003,0005,0914.8,+24.2,035,0110,1599401562 00,0003,0005,0914.5,+23.9,036,0085,1599401862 00,0004,0006,0914.7,+25.1,032,0100,1599402162 00,0005,0007,0914.9,+23.0,038,0098,1599402462 00,0005,0007,0914.9,+23.6,038,0125,1599402762 00,0004,0006,0914.8,+23.0,038,0102,1599403062 00,0004,0006,0914.7,+23.3,039,0101,1599403362 00,0004,0006,0915.1,+23.5,037,0112,1599403662 00,0003,0005,0914.9,+23.8,037,0097,1599403962 00,0002,0003,0914.9,+23.2,038,0095,1599404262 00,0003,0005,0915.0,+24.0,037,0109,1599404562 00,0007,0010,0915.2,+23.5,037,0099,1599404862 00,0003,0005,0915.3,+23.2,039,0108,1599405162 00,0005,0007,0915.1,+23.1,038,0097,1599405462 00,0003,0005,0914.9,+22.2,040,0094,1599405762 00,0004,0006,0915.1,+22.0,040,0128,1599406062 00,0003,0005,0915.1,+22.2,040,0093,1599406362 00,0004,0006,0915.0,+22.0,040,0125,1599406662 00,0005,0007,0915.1,+21.7,042,0084,1599406962 00,0004,0006,0915.2,+21.4,042,0104,1599407262 00,0003,0005,0915.3,+21.3,043,0095,1599407562 00,0003,0005,0915.2,+21.2,043,0115,1599407862 00,0004,0006,0915.3,+21.0,044,0109,1599408162 00,0003,0005,0915.1,+20.8,044,0095,1599408462 00,0003,0005,0915.1,+20.8,044,0091,1599408762 00,0004,0006,0915.3,+20.7,044,0097,1599409062 00,0004,0006,0915.4,+20.6,044,0106,1599409362 00,0003,0005,0915.1,+20.5,044,0101,1599409662 00,0003,0005,0915.3,+20.3,045,0112,1599409962 00,0004,0006,0915.5,+20.3,045,0089,1599410262 00,0004,0006,0915.3,+20.4,045,0099,1599410562 00,0003,0005,0915.2,+20.3,045,0099,1599410862 00,0004,0006,0915.4,+20.3,046,0117,1599411162 00,0004,0006,0915.4,+20.1,046,0098,1599411462 00,0004,0006,0915.3,+20.2,046,0088,1599411762 00,0005,0007,0915.4,+20.2,047,0112,1599412062 00,0005,0007,0915.5,+20.1,047,0117,1599412362 00,0005,0007,0915.4,+20.1,047,0106,1599412662 00,0004,0006,0915.6,+20.2,047,0088,1599412962 00,0005,0007,0915.6,+20.2,047,0095,1599413262 00,0004,0006,0915.8,+20.1,047,0093,1599413562 00,0005,0007,0915.6,+20.2,047,0085,1599413862 00,0005,0007,0915.6,+19.9,048,0109,1599414162 00,0005,0007,0915.7,+19.9,049,0104,1599414462 00,0006,0008,0916.1,+19.8,050,0107,1599414762 00,0004,0006,0915.9,+19.8,050,0089,1599415062 00,0005,0007,0915.9,+19.8,050,0097,1599415362 00,0005,0007,0915.9,+19.8,050,0101,1599415662 00,0005,0007,0916.0,+19.7,051,0101,1599415962 00,0004,0006,0915.9,+19.7,052,0099,1599416262 00,0006,0008,0915.7,+19.5,052,0092,1599416562 00,0007,0010,0915.8,+19.5,053,0095,1599416862 00,0007,0010,0915.8,+19.6,052,0102,1599417162 00,0005,0007,0915.9,+19.6,052,0106,1599417462 00,0006,0008,0916.3,+19.5,053,0083,1599417762 00,0005,0007,0916.0,+19.4,053,0077,1599418062 00,0005,0007,0916.2,+19.5,052,0094,1599418362 00,0006,0008,0916.0,+19.4,053,0137,1599418662 00,0006,0008,0916.2,+19.4,053,0095,1599418962 00,0008,0011,0916.4,+19.6,052,0104,1599419262 00,0005,0007,0916.2,+19.5,052,0110,1599419562 00,0009,0012,0916.2,+19.5,053,0087,1599419862 00,0006,0008,0916.1,+19.5,053,0097,1599420162 00,0009,0012,0916.1,+19.4,053,0106,1599420462 00,0007,0010,0916.5,+19.3,054,0116,1599420762 00,0006,0008,0916.4,+19.4,054,0083,1599421062 00,0006,0008,0916.3,+19.4,054,0100,1599421362 00,0005,0007,0916.4,+19.2,055,0095,1599421662 00,0010,0013,0916.2,+19.1,055,0084,1599421962 00,0009,0012,0916.3,+19.2,055,0088,1599422262 00,0007,0010,0916.5,+19.3,054,0091,1599422562 00,0007,0010,0916.4,+18.9,055,0101,1599422862 00,0006,0008,0916.3,+18.9,055,0103,1599423162 00,0008,0011,0916.5,+18.9,055,0097,1599423462 00,0006,0008,0916.2,+19.1,055,0122,1599423762 00,0007,0010,0916.4,+19.0,055,0123,1599424062 00,0008,0011,0916.4,+19.0,055,0081,1599424362 00,0009,0012,0916.4,+18.8,056,0114,1599424662 00,0013,0017,0916.6,+18.9,055,0107,1599424962 00,0006,0008,0916.6,+18.9,055,0099,1599425266 00,0007,0010,0916.5,+18.8,055,0110,1599425562 00,0012,0016,0916.6,+18.9,055,0104,1599425862 00,0010,0013,0916.4,+18.7,055,0099,1599426162 00,0007,0010,0916.4,+18.7,055,0107,1599426462 00,0011,0015,0916.3,+18.7,055,0099,1599426762 00,0007,0010,0916.4,+18.8,055,0102,1599427062 00,0012,0016,0916.6,+18.6,056,0115,1599427362 00,0008,0011,0916.4,+18.7,055,0100,1599427662 00,0009,0012,0916.4,+18.7,055,0091,1599427962 00,0007,0010,0916.4,+18.6,055,0094,1599428262 00,0005,0007,0916.4,+18.6,055,0094,1599428562 00,0007,0010,0916.6,+18.6,055,0120,1599428862 00,0010,0013,0916.4,+18.7,055,0110,1599429162 00,0007,0010,0916.6,+18.6,055,0091,1599429462 00,0008,0011,0916.4,+18.5,055,0106,1599429762 00,0009,0012,0916.4,+18.5,055,0108,1599430062 00,0008,0011,0916.4,+18.5,055,0108,1599430362 00,0005,0007,0916.5,+18.5,054,0095,1599430662 00,0008,0011,0916.4,+18.3,055,0096,1599430962 00,0006,0008,0916.5,+18.5,054,0105,1599431262 00,0009,0012,0916.2,+18.4,055,0100,1599431562 00,0009,0012,0916.4,+18.3,055,0098,1599431862 00,0013,0017,0916.3,+18.4,054,0091,1599432162 00,0007,0010,0916.4,+18.5,054,0097,1599432462 00,0008,0011,0916.4,+18.5,054,0085,1599432762 00,0006,0008,0916.4,+18.4,054,0101,1599433062 00,0008,0011,0916.6,+18.3,054,0100,1599433362 00,0009,0012,0916.5,+18.3,054,0087,1599433662 00,0008,0011,0916.5,+18.2,054,0105,1599433962 00,0008,0011,0916.5,+18.8,053,0101,1599434262 00,0007,0010,0916.5,+18.3,054,0095,1599434562 00,0011,0015,0916.4,+18.1,055,0093,1599434863 00,0007,0010,0916.3,+18.0,055,0108,1599435163 00,0008,0011,0916.5,+18.4,054,0089,1599435463 00,0009,0012,0916.6,+18.3,054,0110,1599435763 00,0009,0012,0916.5,+18.2,054,0107,1599436063 00,0007,0010,0916.4,+18.3,054,0099,1599436363 00,0009,0012,0916.5,+18.1,054,0116,1599436662 00,0007,0010,0916.6,+18.3,054,0098,1599436963 00,0010,0013,0916.4,+18.3,053,0091,1599437263 00,0006,0008,0916.4,+18.1,054,0084,1599437562 00,0006,0008,0916.6,+17.9,054,0113,1599437862 00,0011,0015,0916.4,+18.1,053,0097,1599438763 00,0007,0010,0916.7,+18.1,052,0082,1599439063 00,0008,0011,0916.5,+18.2,051,0103,1599439363 00,0007,0010,0916.5,+18.1,052,0095,1599439663 00,0007,0010,0916.4,+17.9,052,0118,1599439963 00,0007,0010,0916.5,+17.9,052,0096,1599440263 00,0007,0010,0916.3,+18.0,051,0089,1599440563 00,0007,0010,0916.4,+17.9,051,0091,1599440863 00,0007,0010,0916.3,+18.0,050,0096,1599441163 00,0008,0011,0916.4,+18.0,050,0092,1599441463 00,0009,0012,0916.5,+17.8,050,0097,1599441763 00,0012,0016,0916.2,+17.8,050,0092,1599442063 00,0008,0011,0916.3,+17.9,050,0115,1599442363 00,0008,0011,0916.2,+17.6,051,0092,1599442663 00,0005,0007,0916.3,+17.9,049,0092,1599442963 00,0005,0007,0916.3,+18.0,050,0118,1599443263 00,0011,0015,0916.2,+18.0,050,0108,1599443563 00,0008,0011,0916.2,+17.6,051,0093,1599443863 00,0009,0012,0916.3,+17.9,050,0099,1599444163 00,0006,0008,0916.3,+18.0,050,0080,1599444463 00,0010,0013,0916.3,+17.6,051,0099,1599444763 00,0010,0013,0916.2,+18.0,050,0078,1599445063 00,0011,0015,0916.5,+18.1,049,0106,1599445363 00,0009,0012,0916.3,+18.0,049,0105,1599445663 00,0012,0016,0916.4,+18.0,049,0084,1599445963 00,0007,0010,0916.4,+18.0,049,0107,1599446263 00,0009,0012,0916.5,+18.1,048,0109,1599446563 00,0008,0011,0916.5,+18.4,047,0114,1599446863 00,0010,0013,0916.3,+18.3,048,0109,1599447163 00,0006,0008,0916.3,+18.3,047,0094,1599447463 00,0014,0018,0916.3,+17.9,049,0099,1599447763 00,0009,0012,0916.2,+17.6,050,0101,1599448063 00,0010,0013,0916.3,+17.7,050,0104,1599448363 00,0007,0010,0916.4,+17.9,049,0102,1599448663 00,0010,0013,0916.6,+17.9,048,0087,1599448963 00,0008,0011,0916.6,+18.2,047,0113,1599449263 00,0009,0012,0916.2,+18.4,047,0098,1599449563 00,0009,0012,0916.7,+18.2,047,0100,1599449863 00,0012,0016,0916.8,+18.2,047,0094,1599450163 00,0014,0018,0916.7,+18.6,045,0107,1599450763 00,0008,0011,0916.6,+18.5,045,0111,1599451063 00,0008,0011,0916.4,+18.4,045,0101,1599451363 00,0009,0012,0916.6,+18.5,045,0101,1599451663 00,0007,0010,0916.5,+18.7,044,0100,1599451963 00,0009,0012,0916.3,+18.8,044,0105,1599452266 00,0010,0013,0916.1,+19.0,043,0095,1599452563 00,0011,0015,0916.1,+19.4,042,0103,1599452863 00,0008,0011,0916.2,+19.5,042,0109,1599453163 00,0009,0012,0916.1,+19.5,043,0093,1599453463 00,0008,0011,0916.1,+19.5,043,0107,1599453763 00,0009,0012,0916.0,+19.5,043,0111,1599454063 00,0008,0011,0916.1,+19.7,043,0110,1599454363 00,0011,0015,0915.8,+19.6,043,0089,1599454663 00,0008,0011,0916.0,+19.8,043,0112,1599454963 00,0009,0012,0916.1,+20.0,043,0112,1599455263 00,0011,0015,0916.1,+20.3,042,0087,1599455563 00,0006,0008,0916.0,+20.9,042,0092,1599455863 00,0007,0010,0916.1,+21.2,039,0100,1599456163 00,0008,0011,0916.0,+23.2,034,0104,1599456463 00,0011,0015,0915.9,+22.3,036,0087,1599456763 00,0006,0008,0916.0,+22.0,037,0093,1599457063 00,0009,0012,0916.0,+23.2,034,0087,1599457363 00,0007,0010,0916.3,+22.6,035,0101,1599457663 00,0012,0016,0915.9,+22.7,035,0098,1599457963 00,0013,0017,0916.3,+23.0,035,0099,1599458267 00,0008,0011,0916.1,+23.6,034,0116,1599458563 00,0009,0012,0916.0,+22.8,035,0098,1599458863 00,0008,0011,0916.1,+23.1,035,0103,1599459163 00,0012,0016,0916.1,+22.4,036,0090,1599459463 00,0007,0010,0916.5,+23.1,034,0103,1599459763 00,0008,0011,0916.2,+23.3,034,0099,1599460063 00,0010,0013,0915.9,+23.6,032,0085,1599460363 00,0007,0010,0916.2,+24.0,033,0095,1599460663 00,0011,0015,0916.4,+23.5,032,0085,1599460963 00,0008,0011,0916.2,+24.1,032,0104,1599461263 00,0008,0011,0916.6,+24.6,031,0115,1599461563 00,0009,0012,0916.4,+23.9,033,0093,1599461863 00,0009,0012,0916.6,+24.2,032,0109,1599462163 00,0006,0008,0916.5,+23.9,034,0101,1599462463 00,0007,0010,0916.4,+23.7,035,0105,1599462763 00,0007,0010,0916.5,+23.7,034,0101,1599463063 00,0007,0010,0916.6,+23.9,033,0088,1599463366 00,0008,0011,0916.5,+24.3,033,0085,1599463673 00,0010,0013,0916.7,+23.2,035,0105,1599463963 00,0007,0010,0916.6,+23.1,035,0121,1599464263 00,0009,0012,0916.8,+24.3,033,0094,1599464563 00,0011,0015,0916.3,+24.2,034,0108,1599464863 00,0006,0008,0916.3,+23.7,034,0101,1599465163 00,0008,0011,0916.4,+23.2,036,0100,1599465463 00,0007,0010,0916.4,+24.4,033,0084,1599465763 00,0008,0011,0916.4,+23.7,035,0097,1599466063 00,0009,0012,0916.4,+24.4,033,0104,1599466363 00,0017,0023,0916.3,+24.4,032,0110,1599466663 00,0009,0012,0916.6,+24.3,033,0117,1599466963 00,0021,0028,0916.5,+24.2,034,0100,1599467263 00,0010,0013,0916.7,+23.6,035,0103,1599467564 00,0008,0011,0916.6,+24.0,035,0101,1599467864 00,0008,0011,0916.4,+24.2,035,0097,1599468164 00,0008,0011,0916.5,+24.2,034,0098,1599468464 00,0008,0011,0916.5,+24.6,035,0103,1599468764 00,0010,0013,0916.7,+24.0,035,0086,1599469063 00,0010,0013,0916.7,+24.2,036,0095,1599469363 00,0006,0008,0917.0,+24.4,035,0088,1599469664 00,0013,0017,0916.8,+25.5,034,0091,1599469963 00,0009,0012,0917.0,+24.4,034,0095,1599470264 00,0013,0017,0916.9,+24.0,035,0099,1599470563 00,0012,0016,0916.8,+25.1,033,0085,1599470864 00,0011,0015,0916.9,+24.2,034,0102,1599471164 00,0007,0010,0916.8,+24.3,034,0102,1599471464 00,0008,0011,0917.1,+24.3,034,0091,1599471764 00,0008,0011,0917.0,+24.1,034,0122,1599472064 00,0008,0011,0917.0,+25.3,033,0103,1599472364 00,0006,0008,0917.2,+24.9,034,0125,1599472664 00,0012,0016,0917.3,+25.0,033,0105,1599472964 00,0008,0011,0916.9,+25.0,033,0097,1599473264 00,0011,0015,0917.3,+26.1,031,0105,1599473564 00,0008,0011,0916.9,+25.8,032,0108,1599473864 00,0010,0013,0917.0,+25.3,033,0091,1599474164 00,0009,0012,0917.0,+26.0,032,0093,1599474464 00,0015,0021,0916.9,+26.2,031,0111,1599474764 00,0009,0012,0917.1,+24.6,034,0105,1599475064 00,0009,0012,0916.7,+25.4,033,0101,1599475364 00,0006,0008,0916.9,+26.0,031,0095,1599475664 00,0010,0013,0917.0,+24.7,034,0110,1599475964 00,0007,0010,0916.7,+25.1,033,0108,1599476264 00,0007,0010,0916.6,+25.7,032,0094,1599476564 00,0007,0010,0916.6,+26.1,031,0099,1599476864 00,0008,0011,0916.9,+25.9,031,0108,1599477164 00,0007,0010,0916.5,+25.8,032,0103,1599477464 00,0007,0010,0916.9,+26.2,032,0112,1599477764 00,0006,0008,0916.7,+26.3,031,0089,1599478064 00,0006,0008,0916.7,+26.3,030,0114,1599478664 00,0008,0011,0916.7,+25.9,032,0129,1599478967 00,0008,0011,0916.8,+26.2,032,0097,1599479264 00,0009,0012,0916.6,+25.7,032,0116,1599479564 00,0008,0011,0916.8,+25.9,032,0108,1599479864 00,0007,0010,0916.6,+25.8,032,0096,1599480164 00,0005,0007,0916.6,+26.3,030,0107,1599480464 00,0005,0007,0916.9,+25.6,032,0099,1599480764 00,0009,0012,0916.8,+25.9,031,0102,1599481064 00,0006,0008,0916.3,+26.5,030,0099,1599481364 00,0006,0008,0916.6,+26.4,031,0109,1599481664 00,0004,0006,0916.6,+26.3,030,0089,1599481964 00,0006,0008,0916.9,+25.6,032,0124,1599482264 00,0005,0007,0916.8,+25.5,031,0115,1599482564 00,0008,0011,0916.7,+25.9,031,0074,1599482867 00,0005,0007,0916.6,+26.4,030,0112,1599483164 00,0006,0008,0916.9,+25.6,031,0102,1599483464 00,0007,0010,0916.8,+26.4,030,0106,1599483764 00,0005,0007,0916.8,+26.5,029,0095,1599484064 00,0005,0007,0916.9,+25.7,031,0115,1599484367 00,0005,0007,0916.9,+26.4,029,0111,1599484664 00,0005,0007,0916.7,+26.1,030,0094,1599484964 00,0006,0008,0916.6,+26.2,031,0102,1599485264 00,0007,0010,0916.9,+25.2,032,0108,1599485564 00,0005,0007,0916.8,+26.2,031,0100,1599485864 00,0017,0023,0916.5,+25.8,032,0104,1599486164 00,0006,0008,0916.8,+26.2,031,0085,1599486464 00,0007,0010,0916.9,+26.0,032,0069,1599486764 00,0006,0008,0917.0,+25.7,032,0119,1599487064 00,0006,0008,0916.8,+25.7,032,0093,1599487364 00,0006,0008,0916.9,+25.9,032,0112,1599487664 00,0006,0008,0917.1,+25.6,033,0100,1599487964 00,0005,0007,0916.9,+25.2,033,0097,1599488264 00,0005,0007,0917.1,+25.7,032,0096,1599488564 00,0006,0008,0917.1,+25.7,032,0082,1599488864 00,0009,0012,0917.0,+25.3,032,0110,1599489164 00,0011,0015,0916.8,+25.5,032,0117,1599489464 00,0005,0007,0917.1,+25.4,032,0100,1599489764 00,0006,0008,0917.0,+25.0,033,0112,1599490064 00,0007,0010,0916.9,+25.0,033,0083,1599490364 00,0006,0008,0917.0,+25.3,031,0117,1599490664 00,0009,0012,0917.3,+24.9,032,0105,1599490965 00,0010,0013,0917.0,+24.5,032,0084,1599491264 00,0003,0005,0917.2,+24.9,031,0113,1599491564 00,0007,0010,0917.3,+24.7,031,0095,1599491864 00,0006,0008,0917.3,+24.2,032,0102,1599492164 00,0007,0010,0917.0,+24.1,032,0099,1599492464 00,0005,0007,0917.2,+24.6,031,0098,1599492764 00,0009,0012,0917.1,+23.8,033,0118,1599493064 00,0004,0006,0917.2,+24.0,032,0104,1599493364 00,0012,0016,0917.1,+23.8,032,0100,1599493664 00,0005,0007,0917.1,+23.7,032,0115,1599493964 00,0006,0008,0917.5,+24.0,030,0097,1599494264 00,0015,0021,0917.2,+23.1,032,0093,1599494564 00,0008,0011,0917.5,+23.2,032,0099,1599494864 00,0007,0010,0917.2,+23.0,032,0099,1599495164 00,0006,0008,0917.5,+22.6,033,0088,1599495464 00,0006,0008,0917.5,+22.6,033,0083,1599495764 00,0014,0018,0917.4,+22.2,034,0122,1599496064 00,0011,0015,0917.6,+21.9,035,0106,1599496364 00,0009,0012,0918.0,+21.9,035,0110,1599496664 00,0012,0016,0917.7,+21.7,035,0093,1599496964 00,0007,0010,0917.8,+21.5,036,0106,1599497264 00,0012,0016,0917.5,+21.2,036,0115,1599497564 00,0012,0016,0918.0,+21.5,035,0107,1599497864 00,0013,0017,0917.9,+20.6,038,0104,1599498768 00,0012,0016,0918.2,+19.9,041,0099,1599499067 00,0010,0013,0918.6,+20.2,041,0091,1599499965 00,0012,0016,0918.3,+19.5,043,0113,1599500264 00,0006,0008,0918.4,+19.9,042,0107,1599500564 00,0009,0012,0918.3,+19.6,043,0079,1599500864 00,0006,0008,0918.5,+19.4,044,0082,1599501164 00,0015,0021,0918.3,+19.6,043,0095,1599501464 00,0008,0011,0918.5,+19.5,044,0103,1599501764 00,0006,0008,0918.5,+19.5,043,0100,1599502064 00,0011,0015,0918.5,+19.8,042,0102,1599502364 00,0007,0010,0918.6,+19.6,043,0087,1599502664 00,0008,0011,0918.4,+19.8,042,0098,1599502964 00,0008,0011,0918.9,+19.3,044,0097,1599503265 00,0005,0007,0918.7,+19.5,043,0093,1599503565 00,0020,0027,0918.5,+19.3,044,0083,1599503865 00,0010,0013,0918.3,+19.4,044,0096,1599504165 00,0016,0022,0918.3,+19.7,043,0107,1599504465 00,0005,0007,0918.6,+19.6,043,0107,1599504765 00,0012,0016,0918.5,+19.4,044,0089,1599505065 00,0008,0011,0918.4,+19.4,045,0099,1599505365 00,0013,0017,0918.8,+19.9,044,0107,1599505665 00,0006,0008,0918.9,+20.0,044,0099,1599505965 00,0011,0015,0918.8,+19.9,044,0082,1599506265 00,0006,0008,0918.5,+19.8,045,0117,1599506565 00,0022,0029,0919.0,+20.0,045,0108,1599506865 00,0006,0008,0918.7,+19.9,045,0089,1599507165 00,0012,0016,0918.8,+20.2,045,0093,1599507465 00,0009,0012,0918.9,+20.3,044,0110,1599507765 00,0008,0011,0919.2,+20.1,045,0105,1599508065 00,0011,0015,0919.0,+20.2,044,0108,1599508365 00,0010,0013,0918.9,+20.0,046,0084,1599508665 00,0009,0012,0918.8,+20.2,044,0113,1599508965 00,0012,0016,0918.9,+20.4,044,0103,1599509265 00,0007,0010,0919.1,+20.4,044,0100,1599509565 00,0012,0016,0918.7,+20.7,043,0100,1599509865 00,0009,0012,0918.8,+20.6,043,0087,1599510165 00,0014,0018,0919.0,+20.7,042,0104,1599510465 00,0011,0015,0918.9,+20.8,042,0095,1599510765 00,0009,0012,0918.9,+20.8,041,0091,1599511065 00,0007,0010,0919.0,+20.6,041,0099,1599511365 00,0010,0013,0918.9,+20.7,041,0098,1599511665 00,0011,0015,0919.2,+20.5,041,0095,1599511965 00,0013,0017,0919.0,+20.3,041,0090,1599512265 00,0011,0015,0919.3,+20.1,042,0078,1599512565 00,0006,0008,0919.2,+20.2,042,0078,1599512865 00,0007,0010,0919.1,+20.2,042,0094,1599513165 00,0013,0017,0919.1,+20.5,041,0085,1599513465 00,0007,0010,0918.9,+20.4,041,0098,1599513765 00,0012,0016,0919.1,+20.3,042,0123,1599514065 00,0023,0031,0919.1,+20.4,041,0121,1599514368 00,0011,0015,0919.0,+20.4,041,0090,1599514665 00,0013,0017,0919.2,+20.5,040,0089,1599514965 00,0009,0012,0919.1,+20.3,040,0091,1599515265 00,0006,0008,0919.3,+20.1,040,0097,1599515565 00,0007,0010,0919.0,+20.4,038,0117,1599515865 00,0010,0013,0919.1,+20.6,036,0097,1599516168 00,0007,0010,0919.3,+20.5,037,0097,1599516465 00,0008,0011,0919.0,+20.5,038,0103,1599516765 00,0005,0007,0919.1,+20.6,037,0089,1599517065 00,0007,0010,0919.1,+20.7,036,0103,1599517365 00,0010,0013,0919.1,+20.8,034,0088,1599517665 00,0006,0008,0919.0,+20.6,035,0089,1599517965 00,0007,0010,0918.9,+20.4,035,0109,1599518265 00,0012,0016,0919.0,+20.5,034,0103,1599518565 00,0013,0017,0919.0,+20.5,034,0103,1599518865 00,0007,0010,0918.9,+20.4,034,0087,1599519165 00,0006,0008,0918.9,+20.4,034,0089,1599519465 00,0006,0008,0918.9,+20.2,035,0099,1599519765 00,0009,0012,0919.0,+20.0,034,0094,1599520065 00,0006,0008,0919.0,+20.3,033,0100,1599520365 00,0014,0018,0918.9,+20.4,033,0103,1599520665 00,0010,0013,0919.3,+20.5,032,0109,1599520965 00,0010,0013,0919.2,+20.5,032,0114,1599521265 00,0007,0010,0918.9,+20.4,032,0081,1599521565 00,0012,0016,0919.2,+20.5,031,0083,1599521865 00,0012,0016,0919.1,+20.5,031,0094,1599522165 00,0007,0010,0919.0,+20.5,031,0080,1599522465 00,0010,0013,0919.1,+20.4,031,0093,1599522765 00,0008,0011,0919.4,+20.5,031,0080,1599523065 00,0006,0008,0919.0,+20.8,030,0118,1599523365 00,0007,0010,0919.2,+20.6,031,0098,1599523665 00,0009,0012,0919.3,+20.5,032,0098,1599523965 00,0006,0008,0919.3,+20.6,031,0102,1599524265 00,0017,0023,0919.1,+19.8,036,0098,1599524565 00,0010,0013,0919.1,+19.7,037,0086,1599524865 00,0016,0022,0919.1,+20.0,035,0104,1599525165 00,0010,0013,0919.2,+19.8,037,0105,1599525465 00,0008,0011,0919.0,+19.7,038,0097,1599526065 00,0011,0015,0919.0,+19.7,038,0099,1599526365 00,0011,0015,0919.3,+20.0,037,0096,1599526665 00,0012,0016,0919.2,+19.9,037,0105,1599526965 00,0012,0016,0919.4,+19.9,037,0111,1599527265 00,0008,0011,0919.4,+20.1,036,0076,1599527565 00,0011,0015,0919.4,+20.1,035,0100,1599527865 00,0008,0011,0919.3,+20.1,035,0107,1599528165 00,0009,0012,0919.6,+20.0,036,0102,1599528465 00,0010,0013,0919.2,+19.8,036,0093,1599528765 00,0008,0011,0919.4,+19.8,036,0105,1599529065 00,0011,0015,0919.4,+19.9,035,0076,1599529365 00,0007,0010,0919.3,+20.0,035,0073,1599529669 00,0012,0016,0919.2,+20.1,035,0075,1599529965 00,0010,0013,0919.3,+20.2,034,0106,1599530265 00,0013,0017,0919.7,+20.3,033,0093,1599530565 00,0011,0015,0919.3,+20.4,033,0119,1599530865 00,0010,0013,0919.5,+20.2,034,0097,1599531168 00,0011,0015,0919.4,+20.1,033,0091,1599531465 00,0008,0011,0919.4,+20.0,034,0088,1599531765 00,0006,0008,0919.4,+20.0,034,0094,1599532065 00,0013,0017,0919.5,+20.1,033,0094,1599532365 00,0007,0010,0919.4,+19.9,034,0105,1599532665 00,0007,0010,0919.5,+19.9,034,0102,1599532965 00,0005,0007,0919.3,+19.9,034,0119,1599533265 00,0008,0011,0919.6,+19.9,033,0081,1599533565 00,0005,0007,0919.5,+19.9,033,0097,1599533865 00,0008,0011,0919.6,+20.1,033,0096,1599534165 00,0010,0013,0919.6,+20.1,033,0110,1599534465 00,0007,0010,0919.6,+20.2,032,0093,1599534765 00,0007,0010,0919.7,+20.3,032,0097,1599535065 00,0003,0005,0919.8,+20.1,033,0082,1599535365 00,0008,0011,0919.8,+20.5,032,0081,1599535666 00,0008,0011,0919.9,+20.4,032,0106,1599535966 00,0006,0008,0919.8,+20.6,032,0114,1599536266 00,0011,0015,0919.9,+20.4,034,0091,1599536566 00,0008,0011,0920.0,+20.1,039,0094,1599536866 00,0010,0013,0919.7,+20.2,040,0097,1599537166 00,0005,0007,0919.8,+20.0,040,0103,1599537466 00,0006,0008,0919.9,+20.3,040,0092,1599537766 00,0005,0007,0920.0,+20.1,040,0108,1599538066 00,0008,0011,0920.0,+20.2,040,0089,1599538365 00,0012,0016,0919.9,+19.9,041,0102,1599538665 00,0008,0011,0920.0,+20.5,040,0116,1599539266 00,0007,0010,0919.7,+20.7,039,0107,1599539566 00,0007,0010,0920.0,+20.4,040,0091,1599539866 00,0010,0013,0919.7,+20.5,040,0083,1599540166 00,0006,0008,0919.7,+20.6,041,0097,1599540466 00,0011,0015,0919.8,+20.6,041,0112,1599540766 00,0005,0007,0919.6,+20.6,041,0103,1599541066 00,0004,0006,0919.9,+20.8,041,0105,1599541366 00,0005,0007,0919.9,+20.9,040,0103,1599541666 00,0005,0007,0919.6,+20.7,041,0099,1599541966 00,0006,0008,0919.7,+20.8,041,0096,1599542266 00,0008,0011,0919.7,+20.9,041,0090,1599542566 00,0007,0010,0919.5,+20.9,041,0107,1599542866 00,0005,0007,0919.5,+21.1,041,0098,1599543166 00,0007,0010,0919.6,+21.0,042,0103,1599543466 00,0008,0011,0919.7,+20.9,043,0086,1599543766 00,0007,0010,0919.5,+21.1,042,0102,1599544066 00,0006,0008,0920.0,+21.3,043,0097,1599544366 00,0005,0007,0919.6,+21.8,041,0103,1599544666 00,0008,0011,0919.9,+22.0,041,0107,1599544966 00,0006,0008,0919.6,+21.9,041,0104,1599545266 00,0008,0011,0920.1,+21.7,042,0102,1599545566 00,0006,0008,0920.2,+21.8,042,0095,1599545866 00,0006,0008,0920.1,+21.4,042,0112,1599546166 00,0008,0011,0920.3,+21.7,042,0096,1599546466 00,0004,0006,0920.0,+21.9,040,0094,1599546766 00,0005,0007,0920.1,+22.0,042,0100,1599547066 00,0010,0013,0920.2,+22.2,040,0117,1599547366 00,0007,0010,0920.4,+21.9,041,0114,1599547666 00,0008,0011,0920.3,+22.0,042,0114,1599547966 00,0007,0010,0920.3,+22.4,041,0096,1599548268 00,0007,0010,0920.6,+22.7,041,0090,1599548566 00,0007,0010,0920.2,+22.8,041,0101,1599549166 00,0008,0011,0920.5,+22.8,040,0100,1599549466 00,0010,0013,0920.4,+23.3,040,0088,1599549766 00,0007,0010,0920.5,+22.5,041,0112,1599550066 00,0008,0011,0920.4,+23.0,041,0099,1599550366 00,0008,0011,0920.5,+23.1,041,0112,1599550666 00,0014,0018,0921.0,+21.8,044,0101,1599550966 00,0010,0013,0920.7,+22.6,042,0097,1599551266 00,0007,0010,0920.6,+23.0,041,0095,1599551566 00,0008,0011,0920.8,+23.0,041,0107,1599551866 00,0008,0011,0920.8,+22.7,043,0104,1599552166 00,0011,0015,0920.8,+23.3,039,0091,1599552466 00,0012,0016,0921.0,+23.3,040,0106,1599552766 00,0008,0011,0921.0,+23.4,040,0120,1599553066 00,0011,0015,0920.7,+22.7,041,0106,1599553366 00,0011,0015,0921.0,+23.1,042,0112,1599553666 00,0009,0012,0921.0,+22.7,041,0102,1599553966 00,0010,0013,0921.1,+23.0,041,0110,1599554266 00,0010,0013,0921.0,+23.9,039,0100,1599554566 00,0007,0010,0921.0,+23.7,039,0105,1599554866 00,0010,0013,0921.1,+23.3,039,0114,1599555166 00,0005,0007,0921.2,+23.2,040,0117,1599555466 00,0009,0012,0921.1,+23.7,039,0099,1599555766 00,0010,0013,0921.3,+24.2,037,0089,1599556066 00,0007,0010,0921.1,+24.8,037,0121,1599556366 00,0007,0010,0921.5,+24.9,036,0108,1599556666 00,0012,0016,0921.5,+25.4,036,0106,1599556966 00,0008,0011,0921.4,+23.8,038,0104,1599557266 00,0011,0015,0921.3,+23.8,037,0097,1599557566 00,0008,0011,0921.5,+24.6,037,0082,1599558466 00,0009,0012,0921.6,+24.6,038,0113,1599558769 00,0006,0008,0921.6,+23.7,038,0107,1599559066 00,0008,0011,0921.4,+24.3,037,0092,1599559366 00,0011,0015,0921.5,+24.5,037,0103,1599559666 00,0007,0010,0921.6,+25.4,035,0099,1599559966 00,0006,0008,0921.5,+25.0,035,0105,1599560266 00,0009,0012,0921.6,+25.2,036,0105,1599560566 00,0009,0012,0921.3,+25.4,035,0098,1599560866 00,0014,0018,0921.4,+25.9,036,0105,1599561166 00,0006,0008,0921.4,+26.2,035,0104,1599561466 00,0007,0010,0921.6,+25.2,035,0097,1599561766 00,0011,0015,0921.9,+24.0,039,0099,1599562066 00,0009,0012,0921.7,+25.5,036,0099,1599562366 00,0008,0011,0921.7,+24.5,038,0089,1599562666 00,0007,0010,0921.5,+25.5,036,0103,1599562966 00,0007,0010,0921.6,+25.7,036,0120,1599563266 00,0007,0010,0921.9,+24.4,038,0090,1599563566 00,0008,0011,0921.6,+25.9,034,0110,1599563866 00,0015,0021,0921.7,+25.0,037,0080,1599564166 00,0011,0015,0921.6,+27.0,032,0124,1599564466 00,0007,0010,0921.5,+26.6,033,0119,1599564766 00,0010,0013,0921.8,+26.4,033,0074,1599565066 00,0012,0016,0921.4,+26.3,033,0100,1599565366 00,0009,0012,0921.5,+26.3,032,0110,1599565966 00,0012,0016,0921.5,+25.4,035,0103,1599566266 00,0008,0011,0921.7,+26.4,033,0109,1599566868 00,0008,0011,0921.6,+26.0,033,0092,1599567166 00,0007,0010,0921.6,+26.0,033,0097,1599567466 00,0008,0011,0922.3,+24.9,036,0116,1599567766 00,0006,0008,0921.9,+24.4,037,0113,1599568067 00,0005,0007,0921.8,+26.0,033,0095,1599568367 00,0007,0010,0921.6,+26.3,034,0118,1599568667 00,0008,0011,0921.7,+25.9,035,0099,1599568967 00,0006,0008,0921.8,+26.0,035,0113,1599569267 00,0013,0017,0921.2,+25.8,035,0091,1599569567 00,0006,0008,0921.5,+26.3,035,0111,1599569867 00,0010,0013,0921.8,+25.6,035,0104,1599570167 00,0006,0008,0921.7,+26.3,033,0098,1599570467 00,0008,0011,0921.9,+25.8,035,0109,1599571367 00,0007,0010,0921.4,+25.9,034,0088,1599571667 00,0008,0011,0921.3,+25.7,035,0096,1599571967 00,0006,0008,0921.9,+26.0,034,0092,1599572267 00,0007,0010,0921.8,+25.5,034,0095,1599572567 00,0008,0011,0922.0,+25.0,036,0097,1599572867 00,0007,0010,0921.9,+25.3,036,0101,1599573167 00,0011,0015,0921.7,+25.4,036,0102,1599573467 00,0007,0010,0921.6,+25.6,036,0097,1599573767 00,0008,0011,0921.7,+25.5,036,0114,1599574067 00,0008,0011,0921.9,+24.9,037,0103,1599574367 00,0007,0010,0921.9,+25.2,037,0104,1599574667 00,0011,0015,0922.0,+25.1,037,0100,1599574967 00,0008,0011,0922.0,+25.0,036,0084,1599575267 00,0008,0011,0922.0,+24.4,038,0111,1599575567 00,0012,0016,0922.0,+25.1,037,0131,1599575867 00,0007,0010,0922.0,+25.4,036,0104,1599576167 00,0006,0008,0922.1,+25.2,037,0109,1599576467 00,0009,0012,0922.0,+25.0,037,0113,1599576767 00,0012,0016,0922.1,+24.4,039,0087,1599577067 00,0007,0010,0921.8,+24.9,039,0093,1599577367 00,0008,0011,0922.2,+24.4,039,0113,1599577667 00,0008,0011,0921.9,+24.5,040,0090,1599577967 00,0009,0012,0922.6,+23.6,043,0107,1599578267 00,0010,0013,0922.4,+23.6,043,0094,1599578567 00,0014,0018,0922.4,+23.3,045,0089,1599578867 00,0014,0018,0922.4,+22.9,045,0115,1599579167 00,0012,0016,0922.3,+22.8,046,0102,1599579467 00,0011,0015,0922.5,+22.6,047,0099,1599579767 00,0014,0018,0922.5,+22.5,047,0096,1599580067 00,0015,0021,0922.6,+22.3,047,0101,1599580367 00,0013,0017,0922.5,+22.3,048,0122,1599580667 00,0011,0015,0922.9,+22.1,048,0113,1599581267 00,0011,0015,0922.9,+21.9,049,0100,1599581567 00,0011,0015,0923.0,+21.9,049,0090,1599581867 00,0011,0015,0922.8,+21.8,049,0106,1599582167 00,0014,0018,0922.8,+21.7,049,0100,1599582467 00,0012,0016,0922.9,+21.5,049,0088,1599582767 00,0010,0013,0922.8,+21.4,049,0102,1599583067 00,0014,0018,0923.2,+21.3,049,0089,1599583367 00,0010,0013,0922.9,+21.2,049,0094,1599583667 00,0016,0022,0923.1,+21.3,049,0084,1599583967 00,0009,0012,0922.9,+21.1,049,0107,1599584267 00,0010,0013,0923.3,+21.0,050,0119,1599584567 00,0009,0012,0923.4,+20.9,050,0112,1599584867 00,0008,0011,0923.2,+20.8,051,0094,1599585167 00,0009,0012,0923.5,+20.7,051,0087,1599585467 00,0008,0011,0923.5,+20.5,052,0097,1599585767 00,0010,0013,0923.4,+20.5,053,0088,1599586067 00,0012,0016,0923.5,+20.3,054,0098,1599586367 00,0008,0011,0923.7,+20.3,054,0088,1599586667 00,0011,0015,0923.6,+20.3,055,0113,1599586967 00,0008,0011,0923.7,+20.2,056,0089,1599587267 00,0010,0013,0923.5,+19.9,056,0101,1599587567 00,0011,0015,0923.6,+19.9,056,0094,1599587867 00,0012,0016,0923.5,+19.8,057,0091,1599588167 00,0012,0016,0923.9,+19.6,057,0089,1599588767 00,0008,0011,0923.5,+19.6,058,0099,1599589067 00,0008,0011,0923.6,+19.6,058,0115,1599589367 00,0010,0013,0923.6,+19.5,058,0111,1599589667 00,0011,0015,0923.7,+19.4,059,0094,1599589967 00,0012,0016,0923.8,+19.4,059,0077,1599590267 00,0011,0015,0923.9,+19.3,059,0102,1599590567 00,0010,0013,0923.7,+19.2,060,0114,1599590867 00,0011,0015,0923.7,+19.2,060,0103,1599591167 00,0012,0016,0923.8,+19.2,060,0083,1599591470 00,0008,0011,0923.6,+19.1,061,0094,1599591767 00,0011,0015,0923.7,+19.1,061,0115,1599592067 00,0010,0013,0923.9,+19.1,062,0108,1599592367 00,0009,0012,0923.9,+19.0,062,0100,1599592667 00,0009,0012,0924.0,+19.0,062,0106,1599592967 00,0010,0013,0923.9,+18.9,062,0084,1599593267 00,0009,0012,0923.8,+18.8,063,0107,1599593567 00,0010,0013,0923.7,+18.8,063,0107,1599593867 00,0011,0015,0924.1,+18.7,063,0098,1599594167 00,0014,0018,0924.0,+18.6,064,0097,1599594467 00,0012,0016,0923.7,+18.5,064,0098,1599594767 00,0011,0015,0923.8,+18.5,065,0098,1599595067 00,0008,0011,0923.7,+18.6,064,0090,1599595367 00,0010,0013,0923.9,+18.5,064,0096,1599595667 00,0011,0015,0924.0,+18.5,065,0102,1599595967 00,0009,0012,0924.2,+18.4,065,0101,1599596267 00,0008,0011,0924.1,+18.4,065,0093,1599596567 00,0008,0011,0924.1,+18.4,065,0090,1599596867 00,0012,0016,0924.1,+18.4,065,0099,1599597167 00,0011,0015,0924.2,+18.4,066,0105,1599597467 00,0010,0013,0924.3,+18.3,066,0088,1599597767 00,0017,0023,0923.9,+18.4,065,0102,1599598070 00,0010,0013,0923.9,+18.8,061,0098,1599598367 00,0008,0011,0924.0,+19.1,058,0085,1599598667 00,0009,0012,0924.0,+19.3,056,0077,1599598967 00,0008,0011,0923.9,+19.5,055,0106,1599599267 00,0007,0010,0924.0,+19.3,056,0084,1599599567 00,0010,0013,0924.1,+19.1,057,0107,1599599867 00,0007,0010,0923.9,+19.2,056,0102,1599600167 00,0007,0010,0923.9,+19.4,055,0090,1599600467 00,0006,0008,0924.0,+19.4,055,0095,1599600768 00,0011,0015,0923.6,+19.5,054,0102,1599601067 00,0006,0008,0923.9,+19.6,054,0092,1599601367 00,0006,0008,0923.9,+19.6,054,0085,1599601667 00,0010,0013,0923.8,+19.5,054,0089,1599601967 00,0007,0010,0924.0,+19.5,054,0119,1599602267 00,0007,0010,0923.7,+19.5,054,0089,1599602867 00,0008,0011,0924.0,+19.7,053,0109,1599603167 00,0007,0010,0924.0,+19.7,053,0105,1599603467 00,0010,0013,0923.9,+19.7,053,0091,1599603767 00,0009,0012,0923.9,+19.8,052,0115,1599604068 00,0009,0012,0924.0,+19.7,053,0094,1599604368 00,0006,0008,0923.9,+19.7,053,0122,1599604668 00,0008,0011,0923.9,+19.8,052,0104,1599604968 00,0008,0011,0924.0,+19.5,054,0126,1599605268 00,0008,0011,0923.9,+19.2,055,0100,1599605568 00,0006,0008,0923.7,+19.2,055,0090,1599605868 00,0007,0010,0923.9,+19.4,053,0090,1599606173 00,0008,0011,0923.9,+19.1,054,0114,1599606468 00,0006,0008,0923.8,+18.8,057,0098,1599606768 00,0008,0011,0923.8,+18.8,058,0101,1599607068 00,0005,0007,0923.8,+19.2,054,0097,1599607368 00,0008,0011,0924.0,+19.2,054,0116,1599607668 00,0006,0008,0924.0,+19.1,054,0108,1599607968 00,0007,0010,0924.1,+19.1,054,0097,1599608268 00,0007,0010,0923.9,+18.8,056,0089,1599608568 00,0007,0010,0924.0,+19.0,055,0097,1599608868 00,0008,0011,0923.8,+18.7,056,0114,1599609168 00,0009,0012,0924.1,+18.3,059,0106,1599609468 00,0009,0012,0924.0,+18.2,061,0095,1599609768 00,0011,0015,0924.0,+18.3,062,0084,1599610068 00,0013,0017,0924.0,+18.1,063,0079,1599610368 00,0013,0017,0924.0,+18.2,064,0075,1599610668 00,0006,0008,0924.0,+18.6,059,0109,1599610968 00,0009,0012,0924.0,+18.6,059,0103,1599611268 00,0007,0010,0924.1,+18.7,058,0088,1599611568 00,0009,0012,0923.8,+18.8,058,0106,1599611868 00,0011,0015,0923.9,+19.0,056,0084,1599612168 00,0012,0016,0923.7,+19.1,056,0102,1599612468 00,0006,0008,0923.7,+19.2,056,0087,1599612768 00,0008,0011,0923.8,+18.8,058,0100,1599613068 00,0007,0010,0924.0,+18.8,058,0090,1599613368 00,0006,0008,0923.8,+18.7,058,0099,1599613668 00,0007,0010,0923.7,+18.7,058,0095,1599613968 00,0008,0011,0923.8,+18.7,058,0113,1599614268 00,0009,0012,0924.0,+18.6,058,0092,1599614568 00,0009,0012,0924.0,+18.6,058,0096,1599614868 00,0006,0008,0923.9,+18.2,059,0097,1599615168 00,0007,0010,0923.7,+18.3,059,0093,1599615468 00,0012,0016,0923.9,+18.1,060,0105,1599615768 00,0010,0013,0923.9,+18.0,061,0096,1599616068 00,0010,0013,0923.7,+18.0,060,0094,1599616368 00,0009,0012,0923.8,+18.1,059,0116,1599616668 00,0008,0011,0923.9,+17.3,064,0078,1599616968 00,0010,0013,0924.1,+17.2,065,0099,1599617268 00,0009,0012,0924.0,+17.3,065,0095,1599617568 00,0009,0012,0923.8,+17.7,063,0112,1599617868 00,0011,0015,0924.1,+17.9,061,0095,1599618168 00,0010,0013,0923.9,+17.4,064,0098,1599618468 00,0008,0011,0924.0,+17.3,064,0105,1599618768 00,0009,0012,0923.9,+17.1,065,0094,1599619068 00,0007,0010,0923.9,+17.1,065,0116,1599619368 00,0012,0016,0924.1,+17.2,065,0087,1599619668 00,0010,0013,0924.1,+17.2,065,0085,1599619968 00,0008,0011,0924.2,+17.5,064,0088,1599620268 00,0008,0011,0924.0,+17.5,064,0091,1599620568 00,0011,0015,0924.1,+17.2,065,0107,1599620868 00,0008,0011,0924.2,+17.2,066,0087,1599621168 00,0016,0022,0923.9,+17.3,066,0108,1599621468 00,0009,0012,0923.9,+17.1,067,0095,1599621768 00,0015,0021,0924.2,+17.2,068,0106,1599622068 00,0008,0011,0923.9,+17.0,069,0099,1599622368 00,0011,0015,0924.0,+17.0,069,0101,1599622668 00,0009,0012,0924.4,+16.8,069,0089,1599622968 00,0009,0012,0924.2,+16.8,070,0088,1599623268 00,0012,0016,0924.3,+16.9,069,0089,1599623568 00,0009,0012,0924.1,+16.6,071,0083,1599623868 00,0009,0012,0924.3,+16.8,070,0099,1599624168 00,0009,0012,0924.2,+16.8,070,0084,1599624468 00,0008,0011,0924.4,+16.8,071,0085,1599624768 00,0010,0013,0924.2,+16.9,070,0102,1599625068 00,0010,0013,0924.2,+17.2,069,0096,1599625368 00,0013,0017,0924.1,+17.3,068,0089,1599625668 00,0012,0016,0924.0,+17.3,068,0103,1599625968 00,0014,0018,0923.9,+17.5,067,0121,1599626268 00,0018,0024,0923.8,+17.6,067,0107,1599626568 00,0014,0018,0923.6,+17.7,067,0099,1599626868 00,0009,0012,0923.6,+18.0,065,0098,1599627168 00,0009,0012,0923.8,+18.1,064,0109,1599627468 00,0011,0015,0923.4,+18.3,064,0099,1599627768 00,0012,0016,0923.5,+18.5,063,0101,1599628068 00,0010,0013,0923.7,+18.5,063,0106,1599628368 00,0011,0015,0923.5,+18.6,063,0107,1599628668 00,0009,0012,0923.7,+18.8,062,0096,1599628968 00,0010,0013,0923.6,+18.9,061,0108,1599629268 00,0010,0013,0923.2,+19.0,061,0113,1599629568 00,0014,0018,0923.2,+19.3,061,0101,1599629868 00,0009,0012,0923.4,+19.3,060,0106,1599630168 00,0009,0012,0923.5,+19.5,059,0102,1599630468 00,0008,0011,0923.3,+19.7,059,0115,1599630768 00,0009,0012,0923.5,+19.5,059,0091,1599631068 00,0007,0010,0923.4,+19.9,058,0111,1599631368 00,0009,0012,0923.4,+19.9,058,0118,1599631668 00,0011,0015,0923.3,+20.6,056,0100,1599631968 00,0010,0013,0923.4,+20.2,057,0084,1599632268 00,0011,0015,0923.7,+20.4,057,0109,1599632568 00,0009,0012,0923.4,+20.3,057,0102,1599632868 00,0015,0021,0923.4,+20.0,058,0119,1599633168 00,0011,0015,0923.4,+20.1,057,0102,1599633468 00,0009,0012,0923.4,+20.4,056,0088,1599633768 00,0008,0011,0923.4,+20.2,057,0090,1599634068 00,0008,0011,0923.5,+20.6,057,0095,1599634368 00,0013,0017,0923.6,+20.0,058,0101,1599634668 00,0008,0011,0923.3,+20.5,057,0111,1599634968 00,0007,0010,0923.2,+20.9,056,0107,1599635268 00,0010,0013,0923.3,+20.1,058,0086,1599635571 00,0012,0016,0923.3,+20.9,056,0111,1599635868 00,0009,0012,0923.3,+20.8,056,0091,1599636168 00,0014,0018,0923.2,+20.9,056,0097,1599636469 00,0008,0011,0923.2,+21.0,056,0096,1599636769 00,0008,0011,0923.2,+20.9,056,0106,1599637069 00,0011,0015,0923.2,+22.1,053,0074,1599637369 00,0007,0010,0923.2,+21.7,052,0098,1599637669 00,0008,0011,0923.4,+22.3,052,0119,1599637969 00,0008,0011,0923.2,+22.4,049,0110,1599638269 00,0008,0011,0923.5,+22.1,052,0103,1599638569 00,0010,0013,0923.2,+22.6,050,0125,1599638869 00,0009,0012,0924.2,+22.2,051,0090,1599639169 00,0007,0010,0923.1,+22.0,048,0122,1599639469 00,0006,0008,0923.3,+25.0,044,0092,1599639769 00,0007,0010,0923.4,+22.1,049,0095,1599640069 00,0008,0011,0924.3,+22.2,049,0090,1599640369 00,0006,0008,0924.2,+22.8,047,0091,1599640669 00,0008,0011,0923.2,+23.2,047,0106,1599640969 00,0008,0011,0924.0,+22.3,050,0111,1599641569 00,0006,0008,0923.8,+22.3,048,0096,1599642169 00,0007,0010,0923.8,+22.7,049,0110,1599642469 00,0006,0008,0923.6,+23.0,048,0090,1599642769 00,0011,0015,0923.8,+23.5,046,0090,1599643069 00,0012,0016,0923.9,+21.6,051,0090,1599643369 00,0010,0013,0923.8,+22.3,050,0080,1599643669 00,0008,0011,0923.7,+21.9,050,0106,1599643969 00,0005,0007,0923.7,+22.8,049,0101,1599644269 00,0007,0010,0923.8,+21.9,051,0087,1599644572 00,0008,0011,0923.9,+21.9,050,0100,1599644869 00,0008,0011,0923.7,+22.2,051,0101,1599645169 00,0009,0012,0923.4,+22.5,049,0099,1599645469 00,0008,0011,0923.4,+23.1,048,0096,1599645769 00,0011,0015,0923.2,+22.6,049,0109,1599646069 00,0014,0018,0923.2,+23.5,046,0101,1599646369 00,0007,0010,0923.0,+23.5,044,0097,1599646669 00,0008,0011,0923.7,+23.3,045,0089,1599646969 00,0007,0010,0923.6,+23.7,045,0082,1599647269 00,0008,0011,0922.9,+22.9,047,0087,1599647569 00,0009,0012,0923.5,+22.7,047,0089,1599647869 00,0007,0010,0923.8,+22.3,049,0096,1599648169 00,0008,0011,0922.7,+23.5,044,0103,1599648769 00,0009,0012,0922.7,+25.5,040,0089,1599649069 00,0008,0011,0923.3,+23.8,043,0114,1599649369 00,0007,0010,0923.7,+22.6,047,0114,1599649669 00,0007,0010,0923.3,+22.5,045,0087,1599649969 00,0010,0013,0923.1,+23.5,044,0107,1599650269 00,0007,0010,0923.2,+24.4,041,0117,1599650569 00,0008,0011,0922.3,+25.7,040,0100,1599650869 00,0007,0010,0922.6,+24.4,040,0113,1599651169 00,0012,0016,0922.7,+24.5,040,0109,1599651469 00,0009,0012,0922.6,+25.2,037,0087,1599651769 00,0008,0011,0922.6,+24.4,042,0083,1599652069 00,0006,0008,0923.0,+23.9,043,0103,1599652369 00,0008,0011,0923.0,+23.0,045,0093,1599652669 00,0007,0010,0922.8,+22.8,046,0102,1599652969 00,0007,0010,0922.7,+22.9,046,0095,1599653269 00,0007,0010,0922.4,+23.2,044,0087,1599653569 00,0007,0010,0922.4,+24.8,041,0106,1599653869 00,0009,0012,0922.7,+23.3,045,0103,1599654169 00,0008,0011,0922.9,+23.1,045,0091,1599654469 00,0006,0008,0922.8,+22.9,046,0102,1599654769 00,0009,0012,0922.4,+23.3,045,0102,1599655069 00,0007,0010,0922.1,+23.5,044,0101,1599655369 00,0007,0010,0921.6,+25.5,039,0092,1599655669 00,0007,0010,0921.8,+26.4,038,0091,1599655969 00,0008,0011,0921.6,+24.7,040,0111,1599656269 00,0008,0011,0922.0,+24.1,043,0115,1599656569 00,0008,0011,0922.6,+23.2,045,0082,1599656869 00,0007,0010,0922.4,+23.9,043,0099,1599657169 00,0006,0008,0922.0,+23.8,043,0098,1599657469 00,0009,0012,0921.9,+23.3,045,0115,1599657772 00,0009,0012,0921.8,+24.1,044,0099,1599658069 00,0012,0016,0921.6,+24.3,043,0102,1599658369 00,0010,0013,0921.9,+23.9,043,0093,1599658669 00,0007,0010,0921.8,+23.9,044,0094,1599658969 00,0009,0012,0921.5,+24.3,043,0096,1599659269 00,0011,0015,0921.6,+24.0,043,0106,1599659569 00,0009,0012,0921.6,+23.2,046,0092,1599659869 00,0010,0013,0921.9,+23.0,047,0097,1599660169 00,0009,0012,0921.8,+22.6,048,0091,1599660469 00,0009,0012,0921.7,+22.8,047,0108,1599660769 00,0012,0016,0921.7,+22.6,047,0113,1599661069 00,0008,0011,0922.0,+22.5,047,0120,1599661369 00,0007,0010,0921.5,+22.7,047,0108,1599661673 00,0011,0015,0921.8,+22.6,048,0110,1599661969 00,0009,0012,0921.5,+22.7,047,0088,1599662269 00,0008,0011,0921.4,+22.8,048,0089,1599662569 00,0012,0016,0921.7,+23.2,046,0087,1599662869 00,0008,0011,0921.5,+23.2,046,0111,1599663169 00,0011,0015,0921.6,+22.7,047,0107,1599663469 00,0009,0012,0921.7,+22.5,049,0106,1599663769 00,0009,0012,0921.6,+22.2,049,0100,1599664069 00,0010,0013,0921.6,+22.3,048,0093,1599664369 00,0008,0011,0921.6,+22.2,048,0109,1599664669 00,0006,0008,0921.6,+22.0,051,0099,1599664969 00,0004,0006,0921.3,+21.5,054,0104,1599665273 00,0004,0006,0921.4,+21.4,054,0113,1599665569 00,0003,0005,0921.4,+21.0,056,0101,1599665869 00,0004,0006,0921.6,+21.3,055,0094,1599666169 00,0004,0006,0921.4,+21.3,055,0091,1599666469 00,0005,0007,0921.5,+21.1,056,0106,1599666769 00,0006,0008,0921.3,+21.0,056,0087,1599667069 00,0004,0006,0921.5,+20.9,057,0106,1599667369 00,0003,0005,0921.3,+20.6,058,0095,1599667672 00,0005,0007,0921.5,+20.5,058,0113,1599667969 00,0005,0007,0921.3,+20.1,060,0094,1599668269 00,0005,0007,0921.3,+19.9,060,0089,1599668569 00,0004,0006,0921.6,+19.7,061,0088,1599668870 00,0004,0006,0921.3,+19.6,061,0105,1599669169 00,0005,0007,0921.4,+19.4,062,0102,1599669470 00,0004,0006,0921.3,+19.2,064,0087,1599669769 00,0004,0006,0921.3,+19.2,064,0089,1599670069 00,0004,0006,0921.3,+19.1,064,0092,1599670369 00,0005,0007,0921.4,+19.1,064,0097,1599670669 00,0004,0006,0921.2,+18.9,065,0097,1599670969 00,0003,0005,0921.5,+18.7,066,0101,1599671269 00,0004,0006,0921.4,+18.7,065,0111,1599671569 00,0005,0007,0921.4,+18.5,066,0110,1599671869 00,0008,0011,0921.3,+18.4,067,0105,1599672169 00,0005,0007,0921.6,+18.3,066,0092,1599672470 00,0005,0007,0921.4,+18.3,066,0086,1599672770 00,0005,0007,0921.5,+18.2,067,0099,1599673070 00,0005,0007,0921.3,+18.0,067,0103,1599673370 00,0009,0012,0921.4,+18.1,067,0099,1599673670 00,0003,0005,0921.7,+17.9,068,0100,1599673970 00,0005,0007,0921.6,+17.8,069,0089,1599674270 00,0004,0006,0921.6,+17.7,069,0097,1599674570 00,0006,0008,0921.6,+17.7,068,0097,1599674870 00,0004,0006,0921.7,+17.5,071,0102,1599675170 00,0005,0007,0921.3,+17.6,070,0094,1599675470 00,0005,0007,0921.4,+17.6,070,0087,1599675770 00,0005,0007,0921.6,+17.4,071,0109,1599676070 00,0006,0008,0921.6,+17.6,071,0085,1599676370 00,0005,0007,0921.6,+17.5,071,0091,1599676670 00,0005,0007,0921.4,+17.6,071,0093,1599676970 00,0008,0011,0921.3,+17.8,070,0094,1599677270 00,0004,0006,0921.5,+17.6,070,0092,1599677570 00,0004,0006,0921.4,+17.2,072,0109,1599677870 00,0005,0007,0921.5,+17.2,072,0101,1599678170 00,0004,0006,0921.5,+17.3,072,0099,1599678470 00,0004,0006,0921.4,+17.3,071,0097,1599678770 00,0005,0007,0921.7,+17.1,071,0114,1599679070 00,0005,0007,0921.3,+17.3,070,0108,1599679370 00,0004,0006,0921.4,+17.3,070,0107,1599679670 00,0005,0007,0921.4,+17.4,069,0103,1599679970 00,0005,0007,0921.2,+17.0,071,0102,1599680270 00,0004,0006,0921.2,+16.9,072,0103,1599680570 00,0004,0006,0921.5,+17.0,071,0103,1599680870 00,0005,0007,0921.3,+17.2,069,0114,1599681170 00,0005,0007,0921.2,+17.2,069,0101,1599681470 00,0004,0006,0921.2,+17.2,070,0103,1599681770 00,0003,0005,0921.3,+17.3,069,0112,1599682070 00,0004,0006,0921.1,+16.9,071,0090,1599682370 00,0004,0006,0921.4,+17.0,071,0104,1599682670 00,0005,0007,0921.1,+17.1,070,0102,1599682970 00,0004,0006,0920.9,+17.0,070,0091,1599683270 00,0005,0007,0921.0,+17.2,070,0084,1599683570 00,0010,0013,0921.2,+17.2,070,0102,1599683870 00,0005,0007,0921.1,+17.6,068,0088,1599684170 00,0004,0006,0921.0,+17.8,068,0084,1599684470 00,0006,0008,0920.8,+17.8,067,0091,1599684770 00,0009,0012,0920.7,+17.9,067,0085,1599685070 00,0004,0006,0920.6,+17.7,067,0104,1599685370 00,0004,0006,0920.8,+17.5,068,0110,1599685670 00,0005,0007,0920.7,+17.3,069,0093,1599685970 00,0006,0008,0920.7,+17.2,070,0093,1599686270 00,0004,0006,0920.7,+17.2,070,0098,1599686570 00,0004,0006,0920.8,+17.1,070,0094,1599686870 00,0004,0006,0920.7,+17.1,070,0100,1599687170 00,0005,0007,0920.6,+17.1,070,0102,1599687470 00,0004,0006,0920.6,+17.2,069,0089,1599687770 00,0004,0006,0920.3,+17.0,071,0100,1599688070 00,0004,0006,0920.4,+16.8,072,0110,1599688370 00,0006,0008,0920.7,+16.7,072,0101,1599688670 00,0004,0006,0920.7,+16.4,074,0101,1599688970 00,0004,0006,0920.3,+16.5,075,0095,1599689270 00,0008,0011,0920.4,+16.5,075,0104,1599689570 00,0005,0007,0920.6,+16.6,074,0114,1599689870 00,0004,0006,0920.4,+16.9,072,0107,1599690170 00,0004,0006,0920.5,+16.8,070,0109,1599690470 00,0006,0008,0920.2,+16.9,068,0100,1599690770 00,0003,0005,0920.3,+16.9,068,0089,1599691070 00,0004,0006,0920.4,+16.8,068,0109,1599691370 00,0005,0007,0920.3,+17.3,067,0098,1599691670 00,0005,0007,0920.4,+17.0,067,0098,1599691970 00,0004,0006,0920.4,+16.9,068,0113,1599692270 00,0007,0010,0920.3,+16.8,068,0099,1599692570 00,0003,0005,0920.1,+16.8,067,0102,1599692870 00,0005,0007,0920.2,+16.7,069,0107,1599693170 00,0005,0007,0920.1,+16.6,070,0091,1599693470 00,0006,0008,0920.1,+16.6,070,0085,1599693770 00,0005,0007,0919.9,+16.9,069,0100,1599694070 00,0004,0006,0920.1,+16.8,069,0105,1599694370 00,0003,0005,0920.1,+17.1,068,0103,1599694670 00,0007,0010,0919.8,+17.0,068,0095,1599694970 00,0005,0007,0919.7,+17.0,068,0093,1599695270 00,0004,0006,0919.8,+16.9,069,0098,1599695570 00,0005,0007,0919.8,+17.0,068,0074,1599695870 00,0008,0011,0920.0,+17.1,068,0104,1599696170 00,0004,0006,0919.7,+16.8,069,0088,1599696470 00,0004,0006,0919.7,+16.8,069,0102,1599696770 00,0005,0007,0919.9,+16.7,069,0111,1599697070 00,0006,0008,0919.4,+16.9,069,0098,1599697370 00,0006,0008,0919.8,+16.8,069,0086,1599697670 00,0005,0007,0919.8,+16.8,069,0093,1599697970 00,0005,0007,0919.6,+17.0,068,0099,1599698270 00,0005,0007,0919.6,+16.8,069,0103,1599698570 00,0005,0007,0919.6,+17.0,069,0090,1599698870 00,0005,0007,0919.4,+16.9,069,0107,1599699170 00,0005,0007,0919.4,+16.8,069,0127,1599699470 00,0004,0006,0919.7,+17.0,069,0097,1599699770 00,0004,0006,0919.5,+17.1,069,0087,1599700070 00,0004,0006,0919.3,+17.0,069,0089,1599700370 00,0003,0005,0919.4,+17.2,068,0101,1599700670 00,0004,0006,0919.4,+17.1,068,0094,1599700970 00,0005,0007,0919.3,+17.1,068,0106,1599701270 00,0004,0006,0919.3,+17.2,068,0099,1599701570 00,0005,0007,0919.2,+17.3,067,0117,1599701870 00,0004,0006,0919.1,+17.3,067,0126,1599702170 00,0004,0006,0919.1,+17.0,068,0077,1599702470 00,0005,0007,0919.4,+17.1,068,0090,1599702770 00,0005,0007,0919.2,+17.2,067,0093,1599703070 00,0005,0007,0918.9,+17.3,063,0095,1599703370 00,0004,0006,0919.1,+17.0,064,0111,1599703670 00,0004,0006,0918.9,+16.8,065,0089,1599703970 00,0005,0007,0919.0,+16.8,065,0124,1599704270 00,0004,0006,0918.9,+17.0,064,0119,1599704570 00,0005,0007,0918.8,+16.4,067,0103,1599704874 00,0006,0008,0918.7,+17.0,063,0099,1599705171 00,0009,0012,0918.6,+16.5,068,0092,1599705471 00,0005,0007,0918.6,+16.7,065,0109,1599705770 00,0003,0005,0918.9,+16.5,066,0105,1599706070 00,0005,0007,0918.5,+16.8,064,0095,1599706370 00,0005,0007,0918.7,+16.5,064,0104,1599706671 00,0008,0011,0918.5,+16.6,063,0097,1599706970 00,0006,0008,0918.6,+16.7,062,0093,1599707270 00,0005,0007,0918.5,+16.7,062,0089,1599707570 00,0006,0008,0918.5,+16.3,064,0112,1599707870 00,0005,0007,0918.5,+16.5,062,0101,1599708170 00,0004,0006,0918.6,+16.4,063,0097,1599708471 00,0004,0006,0918.3,+16.7,062,0090,1599708771 00,0008,0011,0918.4,+16.5,062,0096,1599709071 00,0006,0008,0918.4,+16.5,062,0105,1599709371 00,0005,0007,0918.5,+16.7,061,0096,1599709671 00,0005,0007,0918.3,+16.6,062,0098,1599709971 00,0005,0007,0918.4,+16.6,063,0110,1599710271 00,0005,0007,0918.1,+16.7,061,0099,1599710571 00,0005,0007,0918.0,+16.8,060,0099,1599710871 00,0005,0007,0918.1,+16.8,060,0092,1599711171 00,0005,0007,0917.9,+16.9,060,0103,1599711471 00,0005,0007,0917.8,+17.2,059,0094,1599711771 00,0006,0008,0917.6,+18.3,055,0091,1599712071 00,0006,0008,0917.4,+18.4,055,0104,1599712371 00,0005,0007,0917.7,+19.1,052,0083,1599712671 00,0006,0008,0917.3,+18.8,054,0100,1599712971 00,0004,0006,0917.6,+17.8,059,0085,1599713271 00,0004,0006,0917.5,+17.9,058,0105,1599713571 00,0004,0006,0917.3,+19.3,054,0085,1599713871 00,0004,0006,0917.5,+19.0,054,0091,1599714171 00,0006,0008,0917.4,+20.8,048,0095,1599714471 00,0004,0006,0917.2,+19.0,053,0099,1599714774 00,0004,0006,0917.1,+19.5,052,0091,1599715071 00,0003,0005,0917.4,+20.4,048,0088,1599715371 00,0004,0006,0917.1,+21.4,045,0100,1599715671 00,0005,0007,0917.1,+22.4,040,0096,1599715971 00,0005,0007,0916.9,+22.1,043,0114,1599716271 00,0006,0008,0916.8,+21.6,046,0114,1599716571 00,0003,0005,0916.8,+23.2,042,0093,1599716871 00,0005,0007,0917.2,+23.4,042,0094,1599717171 00,0004,0006,0916.8,+22.8,043,0106,1599717471 00,0004,0006,0917.0,+22.2,044,0103,1599717771 00,0005,0007,0916.9,+20.8,049,0103,1599718071 00,0005,0007,0916.9,+20.3,050,0091,1599718371 00,0004,0006,0916.6,+21.2,049,0098,1599718671 00,0005,0007,0916.9,+22.0,046,0120,1599718971 00,0006,0008,0916.7,+22.6,044,0117,1599719271 00,0005,0007,0916.7,+21.6,046,0100,1599719571 00,0004,0006,0916.8,+23.0,043,0110,1599719871 00,0003,0005,0916.7,+22.2,047,0104,1599720171 00,0003,0005,0916.7,+21.9,049,0090,1599720471 00,0004,0006,0916.7,+20.7,054,0113,1599720771 00,0005,0007,0916.8,+21.3,052,0108,1599721071 00,0004,0006,0916.7,+20.4,057,0090,1599721371 00,0004,0006,0916.9,+21.3,054,0102,1599721671 00,0005,0007,0917.0,+20.9,056,0095,1599721971 00,0005,0007,0916.6,+20.6,056,0108,1599722271 00,0006,0008,0916.7,+20.5,056,0107,1599722571 00,0005,0007,0916.8,+21.3,054,0091,1599722871 00,0006,0008,0916.8,+20.9,054,0098,1599723171 00,0006,0008,0916.7,+21.1,054,0103,1599723471 00,0007,0010,0916.6,+20.7,054,0089,1599723771 00,0009,0012,0916.8,+21.3,054,0084,1599724071 00,0006,0008,0916.6,+21.2,054,0104,1599724371 00,0004,0006,0916.6,+21.1,054,0102,1599724671 00,0005,0007,0917.1,+20.9,054,0109,1599724971 00,0005,0007,0916.7,+21.7,052,0087,1599725274 00,0005,0007,0916.6,+21.5,052,0117,1599725571 00,0005,0007,0916.5,+21.2,053,0106,1599725871 00,0007,0010,0916.6,+21.3,052,0090,1599726171 00,0003,0005,0916.3,+21.1,053,0100,1599726471 00,0004,0006,0916.5,+21.7,050,0111,1599726771 00,0004,0006,0916.5,+21.3,051,0100,1599727071 00,0003,0005,0916.6,+21.8,050,0081,1599727371 00,0004,0006,0916.8,+22.4,047,0106,1599727671 00,0003,0005,0916.6,+22.3,046,0119,1599727971 00,0003,0005,0916.4,+22.1,048,0111,1599728271 00,0004,0006,0916.8,+22.0,047,0099,1599728571 00,0005,0007,0916.5,+22.6,045,0104,1599728871 00,0005,0007,0916.5,+21.8,048,0095,1599729171 00,0004,0006,0916.3,+22.2,047,0096,1599729771 00,0007,0010,0916.5,+22.2,047,0097,1599730071 00,0003,0005,0916.6,+21.8,048,0115,1599730371 00,0003,0005,0916.4,+23.3,044,0088,1599730671 00,0006,0008,0916.6,+22.8,044,0113,1599730971 00,0004,0006,0916.7,+22.5,045,0101,1599731271 00,0003,0005,0916.4,+23.3,043,0098,1599731571 00,0008,0011,0916.4,+24.2,036,0103,1599731871 00,0003,0005,0916.3,+23.2,041,0098,1599732171 00,0003,0005,0916.4,+23.4,044,0096,1599732471 00,0004,0006,0916.2,+22.9,045,0094,1599732771 00,0003,0005,0916.1,+24.0,041,0126,1599733071 00,0003,0005,0916.0,+24.2,030,0117,1599733371 00,0005,0007,0916.2,+26.1,033,0119,1599733671 00,0003,0005,0916.1,+25.8,022,0094,1599733971 00,0002,0003,0916.3,+24.1,024,0109,1599734271 00,0002,0003,0916.1,+24.4,025,0106,1599734571 00,0005,0007,0916.1,+24.6,025,0101,1599734875 00,0002,0003,0916.2,+24.1,025,0083,1599735171 00,0003,0005,0915.7,+24.5,023,0083,1599735471 00,0002,0003,0915.8,+25.4,021,0099,1599735771 00,0004,0006,0915.9,+25.7,029,0101,1599736071 00,0002,0003,0915.8,+25.3,018,0097,1599736371 00,0003,0005,0915.8,+26.3,018,0108,1599736671 00,0002,0003,0915.6,+26.1,018,0097,1599736971 00,0002,0003,0916.0,+26.3,028,0090,1599737272 00,0002,0003,0915.8,+25.4,025,0115,1599737571 00,0002,0003,0915.6,+25.3,033,0121,1599737871 00,0004,0006,0915.7,+26.2,017,0096,1599738171 00,0004,0006,0915.5,+26.4,016,0104,1599738471 00,0001,0002,0915.5,+26.3,017,0116,1599738772 00,0002,0003,0915.7,+24.9,018,0107,1599739071 00,0002,0003,0915.4,+25.7,017,0085,1599739372 00,0002,0003,0915.4,+25.1,017,0095,1599739671 00,0002,0003,0915.5,+25.1,018,0115,1599739971 00,0002,0003,0915.5,+24.9,018,0105,1599740272 00,0005,0007,0915.3,+26.3,017,0109,1599740572 00,0007,0010,0915.2,+25.2,016,0090,1599740872 00,0002,0003,0915.1,+24.8,019,0105,1599741172 00,0003,0005,0915.1,+25.6,017,0117,1599741472 00,0006,0008,0915.1,+24.4,020,0113,1599741772 00,0002,0003,0915.1,+24.8,019,0101,1599742072 00,0002,0003,0915.2,+24.6,020,0084,1599742372 00,0007,0010,0915.0,+26.1,019,0092,1599742672 00,0002,0003,0915.0,+25.0,020,0099,1599742972 00,0002,0003,0915.1,+24.4,021,0093,1599743272 00,0002,0003,0915.1,+24.4,023,0098,1599743572 00,0002,0003,0915.0,+25.0,021,0089,1599743872 00,0005,0007,0915.1,+24.4,022,0112,1599744172 00,0002,0003,0915.1,+24.3,023,0100,1599744472 00,0005,0007,0914.9,+25.5,021,0099,1599744772 00,0003,0005,0914.9,+25.9,021,0094,1599745072 00,0003,0005,0914.7,+25.6,021,0119,1599745372 00,0002,0003,0915.1,+25.8,020,0102,1599745672 00,0003,0005,0915.0,+24.4,023,0104,1599745975 00,0002,0003,0915.0,+24.2,024,0105,1599746272 00,0002,0003,0914.7,+25.4,023,0097,1599746572 00,0003,0005,0914.9,+24.6,024,0092,1599746872 00,0002,0003,0914.7,+25.2,023,0105,1599747172 00,0003,0005,0914.9,+24.0,024,0103,1599747472 00,0002,0003,0914.9,+23.7,025,0116,1599747772 00,0002,0003,0915.0,+23.9,025,0094,1599748072 00,0004,0006,0914.9,+25.1,024,0112,1599748372 00,0003,0005,0914.9,+25.2,024,0107,1599748672 00,0003,0005,0914.8,+24.9,024,0116,1599748972 00,0003,0005,0914.5,+25.6,023,0116,1599749272 00,0003,0005,0914.9,+26.2,022,0110,1599749575 00,0002,0003,0914.8,+25.5,023,0094,1599749872 00,0004,0006,0915.0,+24.6,024,0092,1599750172 00,0003,0005,0915.1,+24.4,025,0113,1599750472 00,0002,0003,0915.0,+24.1,025,0102,1599750772 00,0002,0003,0914.9,+23.3,039,0110,1599751072 00,0003,0005,0914.8,+22.9,041,0115,1599751372 00,0003,0005,0914.9,+22.4,046,0086,1599751672 00,0003,0005,0914.8,+21.8,048,0089,1599751972 00,0002,0003,0914.9,+21.9,048,0091,1599752272 00,0005,0007,0914.8,+21.7,049,0105,1599752572 00,0003,0005,0915.2,+20.9,052,0103,1599752872 00,0003,0005,0915.2,+20.8,052,0091,1599753172 00,0003,0005,0914.9,+20.4,054,0101,1599753472 00,0005,0007,0915.3,+20.1,056,0075,1599753772 00,0004,0006,0915.0,+19.9,057,0100,1599754072 00,0008,0011,0915.1,+19.5,058,0112,1599754372 00,0003,0005,0915.0,+19.2,059,0096,1599754672 00,0003,0005,0915.2,+19.0,059,0102,1599754972 00,0003,0005,0915.2,+18.7,061,0106,1599755272 00,0003,0005,0915.2,+18.6,061,0080,1599755572 00,0003,0005,0914.9,+18.5,062,0098,1599755872 00,0007,0010,0915.1,+18.2,063,0088,1599756172 00,0003,0005,0915.2,+18.3,063,0068,1599756472 00,0003,0005,0915.2,+18.2,063,0076,1599756772 00,0004,0006,0915.1,+18.5,062,0095,1599757072 00,0005,0007,0915.1,+18.4,062,0101,1599757372 00,0003,0005,0915.3,+18.0,064,0090,1599757672 00,0004,0006,0915.1,+18.0,064,0105,1599757972 00,0003,0005,0915.2,+18.0,064,0095,1599758272 00,0003,0005,0915.2,+17.5,066,0088,1599758572 00,0004,0006,0915.1,+18.3,062,0099,1599758872 00,0004,0006,0915.0,+18.2,060,0086,1599759172 00,0003,0005,0914.8,+18.3,060,0108,1599759472 00,0004,0006,0915.2,+18.6,056,0123,1599759772 00,0002,0003,0915.1,+18.2,060,0102,1599760072 00,0003,0005,0915.0,+18.5,056,0088,1599760372 00,0003,0005,0914.9,+19.0,043,0090,1599760672 00,0005,0007,0915.2,+18.6,051,0090,1599760972 00,0004,0006,0915.2,+19.1,040,0098,1599761272 00,0004,0006,0915.4,+18.6,046,0092,1599761572 00,0003,0005,0915.2,+18.4,049,0098,1599761872 00,0004,0006,0915.3,+17.9,058,0090,1599762172 00,0004,0006,0915.2,+17.7,061,0101,1599762472 00,0002,0003,0915.1,+18.1,055,0121,1599762772 00,0003,0005,0915.2,+18.2,055,0093,1599763072 00,0003,0005,0915.2,+18.0,056,0098,1599763372 00,0003,0005,0915.2,+18.8,039,0095,1599763672 00,0002,0003,0915.0,+19.6,036,0107,1599763972 00,0002,0003,0915.1,+19.7,036,0102,1599764272 00,0002,0003,0915.3,+18.5,045,0090,1599764572 00,0003,0005,0915.4,+18.0,053,0107,1599764872 00,0002,0003,0915.1,+18.8,039,0107,1599765172 00,0005,0007,0915.3,+18.3,055,0111,1599765472 00,0005,0007,0915.4,+18.1,059,0092,1599765772 00,0004,0006,0915.3,+17.8,062,0111,1599766072 00,0003,0005,0915.4,+18.0,060,0108,1599766372 00,0003,0005,0915.3,+17.7,061,0105,1599766672 00,0003,0005,0915.4,+18.0,053,0105,1599766972 00,0003,0005,0915.4,+18.8,044,0086,1599767272 00,0002,0003,0915.3,+19.3,039,0113,1599767872 00,0003,0005,0915.3,+18.6,048,0086,1599768172 00,0005,0007,0915.0,+19.6,038,0099,1599768472 00,0002,0003,0915.3,+19.5,041,0099,1599768772 00,0002,0003,0915.1,+18.6,047,0098,1599769072 00,0003,0005,0915.4,+18.0,052,0098,1599769372 00,0003,0005,0915.4,+18.3,049,0098,1599769675 00,0003,0005,0915.2,+19.2,040,0110,1599769972 00,0003,0005,0915.3,+18.7,048,0107,1599770272 00,0003,0005,0915.3,+18.5,050,0104,1599770572 00,0004,0006,0915.2,+19.3,038,0098,1599770872 00,0003,0005,0915.3,+19.4,037,0099,1599771172 00,0002,0003,0915.2,+19.7,035,0109,1599771472 00,0002,0003,0915.3,+19.4,038,0104,1599771772 00,0003,0005,0915.1,+19.2,039,0114,1599772072 00,0004,0006,0915.1,+19.2,038,0095,1599772372 00,0002,0003,0915.2,+19.1,039,0111,1599772672 00,0003,0005,0915.0,+19.2,039,0096,1599772972 00,0003,0005,0915.1,+18.8,043,0082,1599773273 00,0002,0003,0914.9,+18.9,042,0112,1599773573 00,0002,0003,0915.0,+18.4,046,0101,1599773873 00,0004,0006,0915.2,+18.2,046,0099,1599774173 00,0002,0003,0914.9,+18.3,047,0104,1599774473 00,0004,0006,0914.9,+18.0,051,0108,1599774773 00,0004,0006,0915.0,+17.8,052,0095,1599775073 00,0003,0005,0914.9,+18.0,053,0113,1599775373 00,0004,0006,0915.2,+17.9,053,0108,1599775673 00,0003,0005,0915.1,+17.8,052,0089,1599775973 00,0003,0005,0915.1,+17.8,052,0099,1599776273 00,0002,0003,0914.6,+17.6,053,0080,1599776573 00,0003,0005,0914.8,+17.7,052,0108,1599776873 00,0007,0010,0915.1,+17.8,050,0107,1599777183 00,0002,0003,0915.0,+17.8,050,0100,1599777473 00,0003,0005,0915.2,+17.9,050,0103,1599777773 00,0003,0005,0914.8,+18.0,050,0117,1599778073 00,0002,0003,0915.0,+17.8,051,0090,1599778373 00,0006,0008,0915.1,+17.4,053,0083,1599778673 00,0004,0006,0914.9,+17.0,054,0108,1599778973 00,0002,0003,0915.0,+17.3,051,0099,1599779273 00,0007,0010,0914.9,+17.4,051,0146,1599779573 00,0004,0006,0914.7,+17.6,051,0108,1599779873 00,0004,0006,0914.9,+17.7,051,0097,1599780173 00,0002,0003,0914.9,+17.5,050,0096,1599780473 00,0006,0008,0914.8,+17.7,048,0102,1599780773 00,0002,0003,0914.9,+17.5,047,0087,1599781073 00,0002,0003,0914.6,+17.4,048,0076,1599781373 00,0002,0003,0914.8,+17.3,048,0105,1599781673 00,0002,0003,0914.7,+17.2,047,0099,1599781973 00,0002,0003,0914.8,+17.3,044,0092,1599782273 00,0002,0003,0914.7,+17.3,044,0099,1599782573 00,0002,0003,0914.9,+17.3,044,0107,1599782873 00,0002,0003,0914.6,+17.5,043,0091,1599783173 00,0003,0005,0915.0,+17.4,044,0105,1599783473 00,0003,0005,0914.6,+17.5,043,0091,1599783773 00,0002,0003,0914.6,+17.4,044,0105,1599784073 00,0002,0003,0914.6,+17.7,044,0108,1599784373 00,0002,0003,0914.7,+17.6,045,0103,1599784673 00,0003,0005,0914.5,+17.7,044,0093,1599784973 00,0002,0003,0914.3,+17.5,045,0100,1599785273 00,0002,0003,0914.5,+17.9,043,0096,1599785573 00,0003,0005,0914.6,+18.0,043,0100,1599785873 00,0003,0005,0914.3,+18.2,042,0107,1599786173 00,0002,0003,0914.5,+18.0,043,0086,1599786473 00,0003,0005,0914.4,+17.8,044,0099,1599786773 00,0002,0003,0914.7,+17.9,044,0085,1599787073 00,0003,0005,0914.7,+17.9,044,0118,1599787373 00,0003,0005,0914.7,+18.0,044,0112,1599787673 00,0004,0006,0914.6,+17.8,045,0087,1599787973 00,0003,0005,0914.4,+18.1,043,0098,1599788273 00,0004,0006,0914.8,+17.9,043,0120,1599788573 00,0004,0006,0914.4,+17.9,042,0109,1599788873 00,0002,0003,0914.7,+17.8,042,0092,1599789173 00,0006,0008,0914.8,+17.6,043,0095,1599789473 00,0005,0007,0914.6,+17.4,044,0091,1599789773 00,0003,0005,0914.8,+17.7,044,0110,1599790073 00,0005,0007,0914.9,+17.7,044,0107,1599790373 00,0003,0005,0914.7,+17.5,045,0090,1599790673 00,0004,0006,0914.6,+17.0,046,0110,1599790973 00,0003,0005,0914.8,+17.2,046,0092,1599791273 00,0005,0007,0914.9,+17.6,045,0086,1599791573 00,0002,0003,0914.6,+17.6,043,0098,1599791873 00,0003,0005,0914.9,+17.3,043,0084,1599792173 00,0003,0005,0914.9,+16.9,046,0081,1599792473 00,0005,0007,0914.8,+17.3,047,0108,1599792773 00,0004,0006,0914.8,+17.3,047,0115,1599793073 00,0003,0005,0914.9,+17.1,048,0092,1599793373 00,0002,0003,0914.6,+16.8,049,0102,1599793673 00,0003,0005,0914.4,+17.5,047,0102,1599793973 00,0006,0008,0914.5,+17.0,049,0093,1599794273 00,0004,0006,0914.5,+17.5,047,0093,1599794573 00,0005,0007,0914.7,+17.4,048,0108,1599794873 00,0003,0005,0914.9,+17.4,048,0099,1599795173 00,0005,0007,0914.6,+17.5,048,0106,1599795473 00,0003,0005,0914.7,+17.2,049,0108,1599795773 00,0008,0011,0914.6,+17.2,049,0099,1599796073 00,0007,0010,0914.8,+17.3,049,0112,1599796373 00,0003,0005,0914.9,+17.0,051,0106,1599796673 00,0004,0006,0914.8,+17.3,050,0098,1599796973 00,0007,0010,0914.7,+17.1,051,0118,1599797273 00,0007,0010,0914.9,+17.4,051,0102,1599797573 00,0004,0006,0914.8,+17.4,052,0096,1599797873 00,0003,0005,0914.5,+17.6,053,0089,1599798173 00,0007,0010,0914.4,+17.8,052,0093,1599798473 00,0005,0007,0914.1,+18.1,052,0105,1599798773 00,0003,0005,0914.0,+18.1,052,0094,1599799073 00,0003,0005,0913.8,+18.2,052,0115,1599799373 00,0005,0007,0913.9,+18.2,052,0109,1599799673 00,0003,0005,0914.1,+18.2,050,0101,1599799973 00,0003,0005,0913.9,+18.3,050,0099,1599800273 00,0003,0005,0913.8,+18.2,050,0086,1599800573 00,0005,0007,0913.7,+18.3,049,0098,1599800873 00,0004,0006,0914.0,+18.4,047,0091,1599801173 00,0010,0013,0913.7,+18.6,046,0108,1599801473 00,0003,0005,0913.9,+18.8,046,0096,1599801773 00,0005,0007,0914.1,+18.8,045,0102,1599802077 00,0006,0008,0913.7,+19.1,044,0088,1599802373 00,0003,0005,0913.8,+18.8,045,0081,1599802673 00,0003,0005,0913.6,+19.0,044,0089,1599802973 00,0002,0003,0913.8,+19.1,045,0109,1599803273 00,0003,0005,0914.0,+19.4,044,0105,1599803573 00,0003,0005,0913.9,+19.5,044,0096,1599803876 00,0003,0005,0913.8,+19.3,044,0109,1599804173 00,0003,0005,0913.9,+19.5,044,0104,1599804473 00,0003,0005,0913.8,+19.8,043,0082,1599804773 00,0003,0005,0913.6,+19.4,044,0106,1599805073 00,0002,0003,0914.0,+19.8,043,0105,1599805373 00,0002,0003,0914.2,+20.4,041,0104,1599805673 00,0002,0003,0914.1,+20.1,043,0101,1599805973 00,0003,0005,0914.3,+20.4,042,0095,1599806273 00,0002,0003,0914.2,+20.2,043,0093,1599806573 00,0004,0006,0914.0,+20.2,044,0086,1599806873 00,0006,0008,0914.3,+19.8,045,0094,1599807173 00,0005,0007,0914.0,+19.9,045,0091,1599807473 00,0003,0005,0913.8,+20.5,043,0092,1599807773 00,0005,0007,0914.2,+20.3,044,0108,1599808073 00,0003,0005,0914.3,+20.1,045,0113,1599808373 00,0003,0005,0914.3,+20.5,044,0088,1599808673 00,0004,0006,0914.3,+20.2,045,0095,1599808973 00,0003,0005,0914.3,+20.1,045,0079,1599809274 00,0003,0005,0914.4,+20.3,044,0108,1599809574 00,0002,0003,0914.4,+21.3,041,0082,1599809874 00,0005,0007,0914.7,+21.4,041,0099,1599810174 00,0003,0005,0914.6,+20.2,044,0091,1599810474 00,0004,0006,0914.6,+20.6,043,0098,1599810774 00,0004,0006,0914.8,+21.5,040,0117,1599811074 00,0003,0005,0914.6,+21.2,041,0098,1599811374 00,0004,0006,0914.5,+21.4,041,0091,1599811674 00,0003,0005,0914.7,+21.9,040,0087,1599811974 00,0004,0006,0914.6,+21.3,042,0110,1599812274 00,0006,0008,0914.6,+21.8,041,0103,1599812574 00,0003,0005,0914.7,+21.4,043,0098,1599812874 00,0006,0008,0914.8,+21.4,042,0097,1599813174 00,0003,0005,0914.7,+21.2,043,0095,1599813474 00,0004,0006,0914.8,+21.9,041,0100,1599813774 00,0003,0005,0914.7,+22.2,040,0097,1599814074 00,0005,0007,0914.9,+22.1,040,0094,1599814374 00,0003,0005,0914.7,+22.6,039,0099,1599814674 00,0003,0005,0915.0,+22.8,039,0099,1599814974 00,0004,0006,0915.3,+22.7,039,0113,1599815274 00,0003,0005,0915.2,+21.1,043,0107,1599815574 00,0005,0007,0915.1,+22.4,039,0088,1599815874 00,0004,0006,0915.0,+22.3,039,0099,1599816174 00,0007,0010,0915.1,+22.4,040,0090,1599816474 00,0004,0006,0915.5,+22.1,034,0111,1599816774 00,0003,0005,0915.3,+22.1,036,0095,1599817074 00,0002,0003,0915.5,+22.2,036,0091,1599817374 00,0003,0005,0915.2,+22.0,037,0079,1599817674 00,0009,0012,0915.3,+22.5,036,0100,1599817974 00,0003,0005,0915.5,+22.9,034,0101,1599818274 00,0003,0005,0915.3,+22.8,035,0086,1599818574 00,0004,0006,0915.2,+22.4,036,0090,1599818874 00,0003,0005,0915.1,+22.8,034,0099,1599819174 00,0002,0003,0914.9,+23.0,034,0126,1599819474 00,0002,0003,0915.1,+22.4,034,0100,1599819774 00,0004,0006,0915.5,+23.0,033,0108,1599820074 00,0002,0003,0915.5,+23.8,033,0102,1599820374 00,0003,0005,0915.3,+22.5,036,0105,1599820674 00,0003,0005,0915.3,+22.3,037,0089,1599820974 00,0004,0006,0915.2,+23.2,036,0104,1599821274 00,0002,0003,0915.1,+22.7,037,0101,1599821574 00,0003,0005,0915.0,+23.4,035,0108,1599821874 00,0002,0003,0915.2,+23.3,036,0110,1599822174 00,0004,0006,0915.4,+23.6,035,0106,1599822474 00,0002,0003,0915.2,+23.9,034,0099,1599822774 00,0002,0003,0915.0,+23.1,036,0096,1599823074 00,0004,0006,0915.0,+23.9,035,0104,1599823374 00,0003,0005,0915.0,+23.0,036,0110,1599823674 00,0002,0003,0915.0,+24.1,033,0096,1599823974 00,0001,0002,0915.0,+23.8,031,0106,1599824274 00,0005,0007,0915.2,+25.1,031,0102,1599824574 00,0004,0006,0915.3,+22.9,035,0104,1599824874 00,0003,0005,0915.1,+24.1,032,0101,1599825174 00,0003,0005,0915.3,+22.9,035,0106,1599825474 00,0003,0005,0915.1,+22.8,035,0097,1599825774 00,0003,0005,0915.4,+22.9,035,0115,1599826074 00,0004,0006,0915.1,+23.8,033,0091,1599826374 00,0002,0003,0915.1,+22.9,036,0105,1599826674 00,0002,0003,0915.0,+23.7,033,0114,1599826974 00,0004,0006,0915.1,+23.7,033,0124,1599827274 00,0003,0005,0915.1,+23.2,031,0103,1599827574 00,0009,0012,0915.1,+23.9,031,0112,1599827874 00,0004,0006,0915.1,+23.2,032,0109,1599828174 00,0007,0010,0915.4,+23.2,034,0103,1599828474 00,0003,0005,0915.3,+23.7,034,0086,1599828777 00,0004,0006,0915.3,+23.2,034,0085,1599829074 00,0004,0006,0915.0,+24.2,033,0108,1599829374 00,0003,0005,0915.2,+24.6,033,0091,1599829674 00,0006,0008,0915.5,+23.0,034,0095,1599829974 00,0005,0007,0915.3,+23.3,034,0109,1599830874 00,0003,0005,0915.2,+23.8,034,0109,1599831174 00,0004,0006,0915.6,+23.7,033,0116,1599831474 00,0004,0006,0915.2,+23.4,033,0092,1599831774 00,0003,0005,0915.3,+23.3,034,0100,1599832074 00,0004,0006,0915.5,+23.7,034,0105,1599832374 00,0004,0006,0915.2,+23.1,035,0092,1599832674 00,0004,0006,0915.4,+23.9,034,0100,1599832974 00,0005,0007,0915.6,+23.5,035,0104,1599833274 00,0007,0010,0915.6,+23.1,035,0105,1599833574 00,0007,0010,0915.3,+23.2,035,0086,1599833874 00,0003,0005,0915.7,+23.4,035,0101,1599834174 00,0003,0005,0915.8,+23.5,035,0093,1599834478 00,0006,0008,0915.5,+23.3,035,0102,1599834774 00,0004,0006,0915.5,+23.3,035,0101,1599835074 00,0004,0006,0916.0,+23.2,035,0099,1599835374 00,0003,0005,0915.9,+22.8,035,0101,1599835674 00,0005,0007,0915.7,+22.9,034,0113,1599835974 00,0003,0005,0915.8,+23.3,033,0104,1599836274 00,0005,0007,0915.8,+22.9,035,0093,1599836574 00,0004,0006,0916.0,+22.8,035,0128,1599836874 00,0008,0011,0915.8,+22.9,034,0100,1599837174 00,0004,0006,0915.8,+22.7,034,0089,1599837474 00,0004,0006,0916.0,+22.8,035,0106,1599837774 00,0003,0005,0915.9,+22.7,035,0110,1599838074 00,0008,0011,0916.0,+22.4,035,0108,1599838374 00,0005,0007,0915.9,+22.3,035,0098,1599838674 00,0006,0008,0916.1,+22.3,035,0098,1599838974 00,0006,0008,0916.1,+22.3,035,0096,1599839274 00,0005,0007,0916.3,+22.2,035,0099,1599839574 00,0003,0005,0916.3,+21.8,047,0090,1599839874 00,0005,0007,0916.2,+21.3,050,0084,1599840174 00,0003,0005,0916.4,+21.1,051,0119,1599840474 00,0005,0007,0916.4,+20.8,054,0096,1599840774 00,0003,0005,0916.4,+20.2,057,0100,1599841074 00,0005,0007,0916.1,+20.1,058,0094,1599841374 00,0005,0007,0916.3,+19.8,061,0100,1599841675 00,0004,0006,0916.2,+19.5,062,0093,1599841975 00,0003,0005,0916.3,+19.6,062,0090,1599842275 00,0003,0005,0916.4,+19.6,062,0105,1599842575 00,0003,0005,0916.4,+19.2,064,0101,1599842875 00,0005,0007,0916.4,+19.1,065,0114,1599843175 00,0003,0005,0916.5,+18.9,065,0111,1599843475 00,0004,0006,0916.4,+19.0,065,0097,1599843775 00,0004,0006,0916.3,+19.1,059,0092,1599844075 00,0007,0010,0916.5,+19.7,054,0109,1599844374 00,0004,0006,0916.3,+19.9,053,0100,1599844675 00,0010,0013,0916.7,+19.8,053,0107,1599844975 00,0003,0005,0916.8,+19.7,053,0104,1599845275 00,0007,0010,0916.5,+19.6,054,0098,1599845575 00,0007,0010,0916.7,+19.5,054,0092,1599845875 00,0005,0007,0916.6,+19.7,054,0110,1599846175 00,0004,0006,0916.6,+19.3,055,0086,1599846475 00,0005,0007,0916.5,+19.3,055,0098,1599846775 00,0004,0006,0916.8,+19.3,056,0121,1599847075 00,0005,0007,0916.8,+19.0,056,0115,1599847375 00,0005,0007,0917.0,+18.7,057,0101,1599847675 00,0009,0012,0917.0,+18.7,057,0106,1599847975 00,0005,0007,0916.7,+18.9,056,0111,1599848275 00,0004,0006,0916.8,+18.8,057,0113,1599848575 00,0005,0007,0916.8,+18.7,057,0118,1599848875 00,0004,0006,0916.7,+18.8,057,0127,1599849175 00,0006,0008,0917.0,+18.7,057,0103,1599849475 00,0005,0007,0916.7,+18.8,057,0104,1599849775 00,0005,0007,0916.9,+18.7,057,0081,1599850075 00,0007,0010,0916.6,+18.5,057,0097,1599850375 00,0005,0007,0916.9,+18.4,059,0090,1599850675 00,0005,0007,0916.9,+18.4,058,0101,1599850975 00,0009,0012,0916.9,+18.3,057,0104,1599851275 00,0006,0008,0916.7,+18.2,058,0120,1599851575 00,0004,0006,0916.8,+18.3,056,0098,1599851875 00,0005,0007,0916.6,+18.7,056,0100,1599852175 00,0006,0008,0916.4,+18.5,055,0107,1599852475 00,0009,0012,0916.6,+18.2,056,0109,1599852775 00,0008,0011,0916.5,+18.4,054,0091,1599853075 00,0007,0010,0916.5,+18.5,054,0110,1599853375 00,0004,0006,0916.4,+18.7,053,0096,1599853675 00,0005,0007,0916.3,+18.7,052,0110,1599853975 00,0005,0007,0916.7,+18.4,053,0099,1599854275 00,0005,0007,0916.4,+18.4,052,0086,1599854575 00,0006,0008,0916.7,+18.4,052,0117,1599854875 00,0006,0008,0916.6,+18.2,053,0102,1599855175 00,0005,0007,0916.8,+18.2,052,0110,1599855475 00,0004,0006,0916.7,+18.2,052,0103,1599855775 00,0005,0007,0916.9,+18.3,050,0081,1599856075 00,0006,0008,0916.8,+18.3,049,0102,1599856375 00,0008,0011,0916.8,+18.3,049,0101,1599856675 00,0003,0005,0916.6,+18.2,049,0122,1599856975 00,0007,0010,0916.6,+18.2,048,0097,1599857275 00,0006,0008,0916.7,+18.2,048,0105,1599857575 00,0005,0007,0916.8,+18.2,047,0106,1599857875 00,0004,0006,0916.8,+18.3,047,0111,1599858179 00,0005,0007,0916.8,+18.3,048,0074,1599858475 00,0003,0005,0916.5,+18.1,047,0085,1599858775 00,0004,0006,0916.4,+18.1,048,0104,1599859075 00,0005,0007,0916.6,+18.2,047,0099,1599859375 00,0007,0010,0916.7,+18.1,048,0090,1599859675 00,0006,0008,0916.7,+18.0,048,0104,1599859975 00,0004,0006,0916.8,+18.1,048,0107,1599860275 00,0005,0007,0916.9,+18.1,047,0118,1599860575 00,0007,0010,0916.8,+18.0,047,0104,1599860875 00,0010,0013,0916.8,+18.0,046,0103,1599861175 00,0006,0008,0916.7,+18.1,045,0102,1599861475 00,0004,0006,0917.0,+17.9,046,0095,1599861775 00,0004,0006,0917.1,+17.9,046,0096,1599862075 00,0008,0011,0917.1,+17.9,045,0106,1599862375 00,0004,0006,0917.0,+17.9,046,0090,1599862675 00,0010,0013,0916.8,+17.8,046,0087,1599862975 00,0004,0006,0916.9,+17.5,048,0114,1599863275 00,0003,0005,0916.9,+17.3,051,0093,1599863575 00,0007,0010,0917.0,+17.2,050,0077,1599863875 00,0004,0006,0917.1,+17.6,048,0097,1599864175 00,0007,0010,0917.0,+16.9,052,0093,1599864475 00,0004,0006,0917.1,+17.6,048,0116,1599864775 00,0005,0007,0917.1,+17.5,046,0115,1599865075 00,0005,0007,0916.7,+17.7,045,0099,1599865375 00,0006,0008,0916.8,+17.8,045,0089,1599865675 00,0008,0011,0916.8,+18.0,043,0083,1599865975 00,0004,0006,0916.8,+17.8,043,0115,1599866275 00,0005,0007,0916.6,+18.1,042,0095,1599866575 00,0004,0006,0917.0,+17.9,043,0124,1599866875 00,0006,0008,0916.9,+18.1,042,0092,1599867175 00,0003,0005,0916.5,+18.1,042,0099,1599867475 00,0004,0006,0916.6,+18.1,043,0103,1599867775 00,0008,0011,0916.7,+18.0,043,0089,1599868075 00,0003,0005,0916.9,+17.9,044,0098,1599868375 00,0006,0008,0916.7,+17.8,045,0088,1599868675 00,0003,0005,0916.9,+17.9,045,0096,1599868975 00,0006,0008,0916.8,+18.0,045,0101,1599869275 00,0008,0011,0916.6,+18.0,045,0097,1599869575 00,0005,0007,0916.6,+18.0,046,0113,1599869875 00,0004,0006,0916.9,+17.8,046,0094,1599870175 00,0004,0006,0916.7,+17.8,045,0092,1599870475 00,0004,0006,0917.0,+17.9,045,0105,1599870775 00,0004,0006,0916.9,+17.8,045,0084,1599871075 00,0004,0006,0916.5,+17.6,046,0097,1599871376 00,0008,0011,0916.6,+17.7,046,0102,1599871675 00,0004,0006,0917.0,+17.5,047,0094,1599871975 00,0003,0005,0916.7,+17.6,046,0098,1599872275 00,0004,0006,0917.0,+17.5,046,0107,1599872575 00,0009,0012,0917.1,+17.6,046,0095,1599872875 00,0004,0006,0917.2,+17.3,047,0085,1599873175 00,0003,0005,0917.0,+17.4,046,0089,1599873475 00,0003,0005,0916.9,+17.5,046,0096,1599873775 00,0006,0008,0917.0,+17.5,045,0113,1599874075 00,0004,0006,0917.0,+17.5,043,0114,1599874375 00,0005,0007,0916.9,+17.5,043,0112,1599874675 00,0003,0005,0917.0,+17.6,042,0095,1599874975 00,0003,0005,0916.6,+17.6,039,0091,1599875275 00,0005,0007,0916.5,+17.7,040,0090,1599875575 00,0006,0008,0916.4,+17.6,040,0098,1599875876 00,0003,0005,0916.7,+17.5,041,0099,1599876175 00,0005,0007,0916.9,+17.4,042,0103,1599876475 00,0005,0007,0916.9,+17.3,042,0100,1599876776 00,0003,0005,0917.1,+17.7,041,0111,1599877075 00,0005,0007,0917.0,+17.5,040,0104,1599877375 00,0004,0006,0917.2,+17.7,038,0097,1599877676 00,0005,0007,0917.1,+17.7,037,0102,1599877976 00,0003,0005,0917.2,+17.6,036,0094,1599878276 00,0004,0006,0917.2,+17.6,036,0106,1599878576 00,0003,0005,0917.0,+17.5,037,0091,1599878876 00,0002,0003,0917.2,+17.4,037,0117,1599879176 00,0003,0005,0916.9,+17.5,035,0111,1599879476 00,0001,0002,0917.2,+17.6,034,0088,1599879776 00,0002,0003,0917.3,+17.4,034,0083,1599880076 00,0002,0003,0917.3,+17.4,033,0081,1599880376 00,0001,0002,0917.2,+17.6,029,0092,1599880676 00,0001,0002,0917.1,+18.0,020,0099,1599880976 00,0000,0001,0916.7,+18.3,019,0101,1599881276 00,0001,0002,0917.0,+18.2,017,0094,1599881576 00,0000,0001,0917.0,+18.4,014,0094,1599881876 00,0002,0003,0917.1,+18.3,013,0090,1599882176 00,0001,0002,0917.2,+18.4,012,0113,1599882476 00,0001,0002,0916.7,+18.3,011,0091,1599882776 00,0002,0003,0917.3,+18.1,014,0093,1599883076 00,0000,0001,0917.2,+18.3,011,0098,1599883376 00,0001,0002,0917.6,+18.2,015,0103,1599883676 00,0001,0002,0917.5,+17.8,020,0070,1599883976 00,0001,0002,0917.3,+17.7,018,0091,1599884276 00,0001,0002,0917.5,+17.6,021,0092,1599884576 00,0001,0002,0916.9,+18.1,024,0110,1599884876 00,0004,0006,0916.9,+18.5,026,0094,1599885176 00,0002,0003,0916.9,+18.5,025,0096,1599885476 00,0001,0002,0917.1,+18.8,025,0095,1599885776 00,0002,0003,0916.9,+18.6,027,0088,1599886076 00,0002,0003,0917.1,+18.6,029,0087,1599886376 00,0001,0002,0917.1,+18.8,031,0091,1599886676 00,0002,0003,0917.2,+18.8,032,0097,1599886976 00,0004,0006,0917.3,+19.0,032,0092,1599887276 00,0002,0003,0917.2,+18.9,032,0112,1599887579 00,0002,0003,0917.4,+19.5,031,0080,1599887876 00,0004,0006,0917.5,+19.0,034,0111,1599888176 00,0002,0003,0917.3,+18.9,032,0093,1599888476 00,0002,0003,0917.5,+19.0,033,0103,1599888779 00,0004,0006,0917.1,+19.7,032,0107,1599889076 00,0003,0005,0917.4,+19.5,032,0099,1599889376 00,0008,0011,0917.2,+19.9,032,0121,1599889676 00,0003,0005,0917.6,+20.9,031,0095,1599889976 00,0002,0003,0917.5,+20.9,031,0094,1599890276 00,0002,0003,0917.3,+21.1,031,0095,1599890576 00,0002,0003,0917.3,+20.7,030,0109,1599890876 00,0002,0003,0917.5,+21.0,030,0105,1599891176 00,0001,0002,0917.4,+20.3,030,0093,1599891476 00,0003,0005,0917.3,+20.4,030,0104,1599891776 00,0004,0006,0917.5,+21.8,027,0096,1599892076 00,0002,0003,0917.6,+21.2,029,0098,1599892376 00,0002,0003,0917.6,+20.6,032,0091,1599892676 00,0002,0003,0917.6,+20.7,030,0099,1599892976 00,0002,0003,0917.6,+20.4,032,0089,1599893276 00,0003,0005,0917.3,+20.8,032,0102,1599893576 00,0002,0003,0917.7,+21.2,032,0098,1599893876 00,0005,0007,0917.5,+21.5,031,0113,1599894176 00,0002,0003,0917.5,+20.7,035,0124,1599894476 00,0002,0003,0917.6,+21.8,033,0097,1599894776 00,0003,0005,0917.9,+20.7,037,0106,1599895076 00,0002,0003,0917.8,+22.1,035,0091,1599895376 00,0002,0003,0917.7,+21.5,036,0095,1599895676 00,0003,0005,0917.7,+20.8,038,0085,1599895976 00,0002,0003,0917.6,+21.7,037,0100,1599896276 00,0002,0003,0918.0,+22.2,036,0077,1599896576 00,0002,0003,0917.9,+21.0,040,0100,1599896876 00,0003,0005,0918.1,+22.3,037,0100,1599897179 00,0003,0005,0918.0,+21.1,041,0104,1599897476 00,0005,0007,0917.7,+21.0,041,0095,1599897776 00,0002,0003,0917.8,+21.2,041,0092,1599898076 00,0002,0003,0917.6,+21.7,041,0107,1599898376 00,0007,0010,0918.1,+21.8,040,0111,1599898676 00,0002,0003,0918.2,+22.0,041,0093,1599898976 00,0003,0005,0918.2,+21.6,042,0095,1599899276 00,0004,0006,0917.9,+22.1,041,0102,1599899576 00,0005,0007,0918.0,+21.3,043,0084,1599899876 00,0002,0003,0917.7,+21.4,043,0111,1599900176 00,0003,0005,0918.0,+21.5,042,0082,1599900476 00,0008,0011,0918.1,+21.6,042,0103,1599900776 00,0003,0005,0918.0,+22.2,042,0092,1599901076 00,0005,0007,0918.0,+21.8,043,0092,1599901376 00,0002,0003,0918.4,+22.3,042,0105,1599901676 00,0003,0005,0918.3,+22.2,042,0098,1599901976 00,0003,0005,0918.1,+21.9,042,0099,1599902276 00,0003,0005,0918.4,+22.5,041,0119,1599902576 00,0004,0006,0918.2,+22.6,041,0113,1599902876 00,0003,0005,0918.5,+21.8,042,0105,1599903176 00,0004,0006,0918.2,+22.6,040,0101,1599903476 00,0003,0005,0918.2,+23.1,037,0098,1599903776 00,0003,0005,0918.5,+22.1,039,0107,1599904076 00,0005,0007,0918.2,+22.7,038,0100,1599904376 00,0003,0005,0918.3,+22.7,037,0113,1599904676 00,0002,0003,0918.3,+23.2,035,0091,1599904976 00,0004,0006,0918.3,+22.0,037,0100,1599905276 00,0004,0006,0918.1,+23.0,035,0084,1599905576 00,0003,0005,0918.2,+22.6,037,0089,1599905876 00,0003,0005,0918.1,+22.3,038,0081,1599906176 00,0005,0007,0918.3,+22.8,036,0113,1599906476 00,0004,0006,0918.3,+22.6,035,0086,1599906776 00,0002,0003,0918.3,+23.2,031,0103,1599907076 00,0003,0005,0917.8,+24.5,032,0113,1599907376 00,0003,0005,0918.2,+22.9,037,0088,1599907676 00,0004,0006,0918.2,+23.2,036,0107,1599907976 00,0003,0005,0918.4,+23.8,034,0084,1599908276 00,0006,0008,0918.1,+23.8,035,0089,1599908576 00,0004,0006,0918.3,+23.2,037,0097,1599908876 00,0005,0007,0918.3,+22.7,038,0101,1599909176 00,0006,0008,0918.1,+22.7,038,0113,1599909476 00,0003,0005,0918.0,+23.8,035,0116,1599909776 00,0002,0003,0918.1,+22.9,039,0100,1599910077 00,0003,0005,0918.2,+22.5,040,0088,1599910377 00,0003,0005,0918.3,+24.4,035,0094,1599910677 00,0005,0007,0918.0,+24.0,035,0103,1599910977 00,0003,0005,0918.2,+23.4,036,0111,1599911277 00,0004,0006,0918.4,+25.1,034,0109,1599911577 00,0004,0006,0918.2,+23.6,036,0109,1599911877 00,0004,0006,0918.2,+23.1,036,0105,1599912177 00,0004,0006,0917.9,+24.4,034,0097,1599912477 00,0003,0005,0918.1,+24.6,033,0120,1599912777 00,0005,0007,0918.3,+24.0,035,0099,1599913077 00,0003,0005,0918.3,+23.6,035,0091,1599913377 00,0005,0007,0918.1,+24.2,033,0115,1599913677 00,0003,0005,0917.8,+24.1,034,0106,1599913977 00,0004,0006,0918.0,+24.6,034,0098,1599914277 00,0004,0006,0918.2,+24.7,032,0099,1599914577 00,0003,0005,0918.0,+24.8,032,0090,1599914877 00,0009,0012,0918.1,+24.1,033,0098,1599915177 00,0004,0006,0918.2,+24.3,033,0105,1599915477 00,0003,0005,0918.4,+23.9,033,0107,1599915777 00,0003,0005,0918.3,+24.4,033,0096,1599916077 00,0004,0006,0918.3,+24.0,035,0111,1599916377 00,0006,0008,0918.1,+25.3,033,0112,1599916677 00,0006,0008,0918.0,+24.9,035,0112,1599916977 00,0004,0006,0918.9,+24.2,036,0088,1599917277 00,0003,0005,0918.4,+24.4,035,0097,1599917577 00,0006,0008,0918.2,+24.1,036,0111,1599917877 00,0004,0006,0918.4,+23.9,035,0096,1599918177 00,0004,0006,0918.2,+23.8,036,0098,1599918477 00,0004,0006,0918.2,+24.3,036,0084,1599918777 00,0005,0007,0918.2,+23.8,037,0092,1599919077 00,0005,0007,0918.6,+23.7,036,0109,1599919377 00,0005,0007,0918.1,+24.1,036,0099,1599919677 00,0005,0007,0917.9,+24.2,033,0078,1599919977 00,0005,0007,0917.9,+24.4,033,0100,1599920277 00,0003,0005,0918.2,+24.3,032,0103,1599920577 00,0003,0005,0918.4,+24.0,033,0120,1599920877 00,0004,0006,0918.1,+24.2,034,0093,1599921177 00,0003,0005,0918.3,+24.1,034,0117,1599921477 00,0006,0008,0918.3,+24.2,033,0091,1599921777 00,0005,0007,0918.5,+24.1,033,0106,1599922077 00,0003,0005,0918.3,+23.7,034,0088,1599922377 00,0004,0006,0918.3,+24.2,034,0103,1599922677 00,0008,0011,0918.4,+24.0,035,0109,1599922977 00,0005,0007,0918.4,+23.7,036,0104,1599923277 00,0005,0007,0918.2,+23.8,037,0098,1599923577 00,0005,0007,0918.7,+23.7,037,0104,1599923883 00,0004,0006,0918.2,+23.8,037,0099,1599924177 00,0005,0007,0918.4,+23.9,037,0106,1599924477 00,0007,0010,0918.6,+23.0,040,0113,1599924777 00,0003,0005,0918.6,+22.8,040,0113,1599925077 00,0005,0007,0918.8,+22.6,041,0089,1599925377 00,0004,0006,0918.7,+22.5,041,0125,1599925677 00,0003,0005,0918.7,+22.5,040,0102,1599925977 00,0004,0006,0918.5,+22.4,041,0095,1599926277 00,0008,0011,0918.8,+22.3,041,0099,1599926577 00,0008,0011,0918.5,+22.1,042,0108,1599926877 00,0005,0007,0918.6,+22.1,041,0129,1599927177 00,0005,0007,0918.7,+21.9,043,0103,1599927477 00,0007,0010,0918.7,+21.7,043,0120,1599927777 00,0005,0007,0919.0,+21.6,044,0093,1599928077 00,0007,0010,0918.8,+21.5,044,0093,1599928377 00,0004,0006,0919.0,+21.6,044,0111,1599928677 00,0005,0007,0918.6,+21.4,044,0100,1599928978 00,0005,0007,0919.1,+21.2,045,0104,1599929277 00,0004,0006,0919.0,+21.1,045,0095,1599929577 00,0004,0006,0918.8,+21.0,046,0095,1599929877 00,0008,0011,0919.3,+20.9,047,0103,1599930177 00,0007,0010,0919.0,+20.7,048,0090,1599930477 00,0009,0012,0919.3,+20.9,047,0095,1599930777 00,0007,0010,0919.1,+20.8,047,0101,1599931077 00,0005,0007,0919.2,+20.7,047,0100,1599931377 00,0005,0007,0919.6,+20.6,047,0092,1599931677 00,0010,0013,0919.4,+20.4,048,0102,1599931977 00,0007,0010,0919.6,+20.3,049,0104,1599932277 00,0008,0011,0919.9,+20.1,049,0092,1599932577 00,0009,0012,0919.4,+19.9,050,0085,1599932877 00,0005,0007,0919.8,+19.8,051,0110,1599933177 00,0007,0010,0919.7,+19.8,051,0116,1599933477 00,0006,0008,0919.8,+19.7,052,0081,1599933777 00,0005,0007,0920.0,+19.4,053,0081,1599934077 00,0006,0008,0919.7,+19.2,054,0098,1599934377 00,0006,0008,0919.8,+19.2,055,0100,1599934677 00,0005,0007,0920.0,+19.0,056,0116,1599934977 00,0011,0015,0919.9,+18.9,058,0090,1599935277 00,0006,0008,0919.8,+18.8,059,0109,1599935577 00,0006,0008,0919.7,+18.8,060,0111,1599935877 00,0007,0010,0920.1,+18.6,061,0111,1599936177 00,0007,0010,0919.8,+18.6,062,0104,1599936477 00,0008,0011,0919.7,+18.5,063,0102,1599936777 00,0007,0010,0919.9,+18.5,063,0100,1599937077 00,0008,0011,0919.8,+18.4,063,0086,1599937377 00,0006,0008,0919.6,+18.4,062,0099,1599937677 00,0005,0007,0920.3,+18.4,062,0079,1599937977 00,0006,0008,0919.9,+18.4,060,0092,1599938277 00,0006,0008,0920.2,+18.2,062,0102,1599938577 00,0007,0010,0920.1,+18.1,062,0082,1599938877 00,0007,0010,0919.9,+18.2,060,0091,1599939177 00,0010,0013,0920.2,+18.0,061,0104,1599939477 00,0008,0011,0920.4,+17.9,061,0106,1599939777 00,0006,0008,0920.5,+18.0,061,0117,1599940077 00,0008,0011,0920.4,+18.0,061,0107,1599940377 00,0006,0008,0920.5,+18.0,061,0082,1599940677 00,0007,0010,0920.5,+17.8,062,0093,1599940977 00,0011,0015,0920.6,+17.8,062,0114,1599941277 00,0012,0016,0920.4,+17.7,062,0102,1599941577 00,0006,0008,0920.6,+17.7,061,0105,1599941878 00,0005,0007,0920.5,+17.9,059,0095,1599942177 00,0008,0011,0920.5,+18.2,055,0098,1599942477 00,0009,0012,0920.4,+18.0,056,0103,1599942777 00,0006,0008,0920.4,+17.8,057,0095,1599943077 00,0005,0007,0920.4,+17.9,056,0110,1599943378 00,0005,0007,0920.4,+17.9,057,0087,1599943677 00,0007,0010,0920.4,+18.0,055,0088,1599944277 00,0006,0008,0920.3,+18.3,052,0096,1599944578 00,0006,0008,0920.5,+18.2,053,0102,1599944877 00,0004,0006,0920.2,+18.4,051,0099,1599945177 00,0006,0008,0920.3,+18.2,052,0119,1599945777 00,0005,0007,0920.2,+18.3,051,0095,1599946078 00,0004,0006,0920.1,+18.3,051,0103,1599946378 00,0006,0008,0920.3,+18.2,050,0103,1599946678 00,0005,0007,0920.1,+18.3,050,0102,1599946978 00,0004,0006,0920.0,+18.4,049,0109,1599947278 00,0005,0007,0920.1,+18.2,049,0112,1599947578 00,0006,0008,0920.1,+18.5,048,0098,1599947878 00,0008,0011,0919.9,+18.2,049,0094,1599948178 00,0006,0008,0920.4,+18.5,048,0093,1599948478 00,0006,0008,0920.0,+18.3,049,0097,1599948778 00,0008,0011,0920.0,+18.2,049,0104,1599949078 00,0010,0013,0920.1,+18.2,048,0103,1599949378 00,0005,0007,0920.1,+18.5,047,0098,1599949678 00,0006,0008,0920.3,+18.7,046,0105,1599949978 00,0007,0010,0920.4,+18.4,045,0101,1599950278 00,0005,0007,0919.9,+18.4,047,0101,1599950578 00,0006,0008,0919.9,+18.4,044,0104,1599950878 00,0007,0010,0919.9,+18.9,043,0105,1599951178 00,0006,0008,0919.9,+18.8,044,0097,1599951478 00,0009,0012,0920.1,+18.6,044,0102,1599951778 00,0005,0007,0920.1,+18.7,044,0113,1599952078 00,0006,0008,0919.7,+18.8,043,0102,1599952378 00,0005,0007,0919.6,+18.9,042,0107,1599952678 00,0005,0007,0920.0,+19.0,042,0106,1599952978 00,0009,0012,0920.0,+18.9,043,0094,1599953278 00,0006,0008,0920.0,+18.7,045,0108,1599953578 00,0005,0007,0919.9,+18.4,047,0100,1599953878 00,0004,0006,0919.7,+18.4,048,0098,1599954178 00,0006,0008,0919.7,+18.1,050,0097,1599954478 00,0006,0008,0919.8,+18.1,051,0093,1599954778 00,0009,0012,0919.8,+17.9,052,0086,1599955078 00,0008,0011,0919.7,+18.1,051,0103,1599955378 00,0005,0007,0920.0,+17.9,052,0087,1599955678 00,0011,0015,0920.2,+18.0,051,0110,1599955978 00,0007,0010,0920.0,+17.7,054,0095,1599956278 00,0008,0011,0919.7,+17.8,054,0106,1599956578 00,0006,0008,0919.9,+17.8,054,0103,1599956878 00,0007,0010,0920.0,+17.8,054,0086,1599957178 00,0008,0011,0919.8,+17.9,054,0092,1599957478 00,0009,0012,0919.8,+17.8,054,0082,1599957778 00,0008,0011,0920.1,+17.9,053,0084,1599958078 00,0005,0007,0920.0,+17.9,053,0112,1599958378 00,0006,0008,0919.9,+18.0,052,0112,1599958678 00,0004,0006,0919.8,+18.2,051,0089,1599958978 00,0007,0010,0919.8,+18.2,050,0098,1599959278 00,0009,0012,0919.6,+18.5,048,0093,1599959578 00,0006,0008,0919.7,+18.3,050,0102,1599959878 00,0006,0008,0919.9,+18.2,050,0101,1599960178 00,0007,0010,0919.9,+18.2,050,0093,1599960478 00,0009,0012,0919.7,+18.1,051,0104,1599960778 00,0004,0006,0919.6,+18.1,051,0095,1599961078 00,0006,0008,0919.8,+18.0,052,0085,1599961378 00,0006,0008,0919.9,+18.1,051,0095,1599961678 00,0005,0007,0919.9,+18.1,051,0101,1599961978 00,0009,0012,0919.8,+18.1,050,0104,1599962278 00,0007,0010,0920.0,+18.2,050,0101,1599962578 00,0008,0011,0919.8,+18.3,049,0094,1599962878 00,0007,0010,0920.1,+18.3,049,0099,1599963178 00,0007,0010,0920.0,+18.4,049,0124,1599963478 00,0009,0012,0920.0,+18.2,050,0096,1599963778 00,0009,0012,0919.9,+18.2,050,0097,1599964078 00,0004,0006,0919.9,+18.1,050,0120,1599964378 00,0005,0007,0919.8,+18.2,050,0098,1599964678 00,0006,0008,0919.9,+18.2,050,0095,1599964978 00,0010,0013,0919.9,+18.2,050,0107,1599965278 00,0010,0013,0919.8,+18.3,049,0094,1599965578 00,0010,0013,0919.8,+18.2,049,0093,1599965878 00,0007,0010,0919.7,+18.3,049,0092,1599966178 00,0006,0008,0919.7,+18.1,050,0111,1599966478 00,0008,0011,0919.9,+18.0,050,0117,1599966778 00,0007,0010,0919.8,+18.0,051,0111,1599967078 00,0009,0012,0920.0,+17.9,051,0099,1599967378 00,0007,0010,0919.8,+17.7,052,0091,1599967678 00,0005,0007,0920.1,+17.6,053,0105,1599967978 00,0008,0011,0919.9,+17.6,053,0097,1599968278 00,0009,0012,0920.2,+17.6,054,0100,1599968578 00,0013,0017,0919.9,+17.6,055,0087,1599968878 00,0013,0017,0919.9,+17.5,055,0093,1599969178 00,0009,0012,0919.7,+17.8,055,0089,1599969478 00,0009,0012,0920.0,+17.8,055,0108,1599969778 00,0008,0011,0920.3,+17.6,056,0103,1599970078 00,0006,0008,0920.2,+17.6,056,0092,1599970378 00,0008,0011,0920.4,+17.6,056,0104,1599970678 00,0010,0013,0920.2,+17.7,056,0098,1599970978 00,0009,0012,0920.1,+17.9,056,0110,1599971278 00,0007,0010,0919.8,+18.0,057,0106,1599971578 00,0005,0007,0919.6,+18.1,057,0099,1599971878 00,0007,0010,0919.9,+18.2,056,0100,1599972178 00,0006,0008,0919.8,+18.2,056,0084,1599972478 00,0007,0010,0920.1,+18.1,057,0095,1599972778 00,0008,0011,0920.4,+18.0,057,0112,1599973078 00,0007,0010,0919.7,+18.2,057,0105,1599973378 00,0006,0008,0919.5,+18.3,056,0097,1599973678 00,0005,0007,0919.9,+18.5,056,0097,1599973978 00,0009,0012,0919.9,+18.6,055,0092,1599974278 00,0006,0008,0920.0,+18.8,055,0119,1599974578 00,0006,0008,0920.0,+18.7,055,0091,1599974878 00,0007,0010,0919.8,+18.9,054,0100,1599975178 00,0005,0007,0919.8,+18.9,054,0102,1599975478 00,0007,0010,0920.2,+19.2,053,0083,1599975778 00,0006,0008,0920.0,+18.9,054,0094,1599976078 00,0008,0011,0920.2,+19.1,053,0107,1599976378 00,0006,0008,0920.2,+19.2,053,0098,1599976678 00,0008,0011,0920.0,+19.1,053,0108,1599976978 00,0006,0008,0920.1,+19.4,052,0111,1599977278 00,0007,0010,0920.3,+19.5,052,0098,1599977578 00,0007,0010,0920.1,+19.4,052,0104,1599977878 00,0008,0011,0920.4,+19.4,052,0115,1599978178 00,0009,0012,0920.6,+19.5,052,0099,1599978479 00,0007,0010,0920.5,+20.0,051,0099,1599978778 00,0006,0008,0920.4,+20.1,050,0097,1599979078 00,0009,0012,0920.3,+20.1,051,0120,1599979378 00,0007,0010,0920.3,+19.9,051,0107,1599979678 00,0006,0008,0920.7,+20.4,049,0099,1599979979 00,0007,0010,0920.3,+20.3,050,0108,1599980278 00,0011,0015,0920.9,+20.2,050,0085,1599980579 00,0006,0008,0920.5,+20.2,049,0093,1599980878 00,0005,0007,0920.9,+20.5,049,0088,1599981179 00,0005,0007,0920.7,+20.6,048,0101,1599981478 00,0010,0013,0920.9,+21.3,047,0085,1599981779 00,0007,0010,0920.7,+21.6,046,0105,1599982379 00,0009,0012,0921.1,+21.7,046,0105,1599982679 00,0012,0016,0920.7,+20.8,046,0118,1599982979 00,0005,0007,0920.9,+21.7,044,0084,1599983279 00,0006,0008,0921.1,+21.1,046,0102,1599983579 00,0007,0010,0921.1,+21.3,044,0129,1599983879 00,0005,0007,0921.4,+21.2,045,0096,1599984179 00,0006,0008,0921.1,+22.1,043,0102,1599984479 00,0005,0007,0921.4,+21.6,043,0090,1599984779 00,0008,0011,0920.9,+22.4,041,0091,1599985079 00,0008,0011,0921.1,+21.8,043,0127,1599985379 00,0004,0006,0921.3,+21.6,042,0108,1599985679 00,0005,0007,0921.3,+21.7,041,0104,1599985979 00,0007,0010,0921.4,+21.8,041,0090,1599986279 00,0005,0007,0921.3,+21.5,041,0107,1599986579 00,0007,0010,0921.9,+21.5,041,0089,1599986882 00,0005,0007,0922.0,+21.4,042,0098,1599987179 00,0006,0008,0921.8,+21.0,043,0094,1599987479 00,0006,0008,0922.1,+21.4,042,0094,1599987779 00,0010,0013,0922.3,+21.2,042,0091,1599988079 00,0007,0010,0922.1,+21.0,041,0100,1599988379 00,0007,0010,0922.1,+21.2,039,0101,1599988679 00,0004,0006,0922.0,+21.9,037,0097,1599988979 00,0005,0007,0921.6,+22.2,035,0103,1599989279 00,0004,0006,0921.6,+23.0,033,0103,1599989579 00,0007,0010,0921.6,+21.7,036,0099,1599989879 00,0005,0007,0921.8,+23.1,033,0101,1599990179 00,0004,0006,0921.6,+22.0,035,0108,1599990479 00,0007,0010,0921.6,+23.6,033,0091,1599990779 00,0006,0008,0921.4,+23.8,032,0082,1599991079 00,0004,0006,0921.6,+24.2,031,0099,1599991379 00,0005,0007,0921.7,+23.4,032,0097,1599991679 00,0004,0006,0921.8,+22.8,032,0104,1599991979 00,0003,0005,0921.5,+22.7,032,0092,1599992279 00,0005,0007,0921.8,+22.8,033,0130,1599992579 00,0003,0005,0921.4,+23.4,032,0126,1599992879 00,0003,0005,0921.6,+23.2,032,0092,1599993179 00,0006,0008,0921.5,+22.7,032,0099,1599993479 00,0003,0005,0922.0,+23.0,031,0093,1599993779 00,0004,0006,0921.6,+23.5,030,0122,1599994079 00,0004,0006,0921.8,+22.8,030,0116,1599994379 00,0003,0005,0921.9,+22.3,032,0085,1599994679 00,0004,0006,0921.4,+22.0,034,0109,1599994979 00,0007,0010,0921.6,+22.4,033,0118,1599995279 00,0006,0008,0922.0,+21.9,033,0089,1599995579 00,0002,0003,0921.9,+22.2,032,0106,1599995879 00,0003,0005,0921.8,+22.4,031,0113,1599996179 00,0003,0005,0921.5,+22.0,032,0099,1599996479 00,0003,0005,0921.9,+22.4,032,0121,1599996779 00,0005,0007,0921.9,+22.2,033,0094,1599997079 00,0007,0010,0921.5,+23.1,031,0100,1599997379 00,0003,0005,0921.4,+23.8,030,0092,1599997679 00,0005,0007,0921.2,+24.4,029,0100,1599997979 00,0002,0003,0921.6,+23.2,030,0089,1599998279 00,0002,0003,0920.9,+24.4,028,0088,1599998579 00,0003,0005,0921.1,+24.6,027,0099,1599998879 00,0004,0006,0920.8,+23.8,029,0111,1599999179 00,0004,0006,0921.1,+24.0,028,0108,1599999479 00,0003,0005,0921.4,+24.0,028,0093,1599999779 00,0003,0005,0921.5,+23.1,028,0102,1600000079 00,0003,0005,0921.5,+23.9,027,0108,1600000379 00,0004,0006,0921.5,+22.7,030,0098,1600000679 00,0004,0006,0921.4,+22.7,030,0088,1600000979 00,0009,0012,0920.8,+23.2,029,0099,1600001279 00,0004,0006,0921.0,+23.2,028,0114,1600001579 00,0002,0003,0921.3,+23.0,028,0101,1600001879 00,0003,0005,0921.2,+23.1,028,0096,1600002179 00,0004,0006,0921.2,+22.6,028,0098,1600002479 00,0005,0007,0921.5,+23.1,029,0117,1600002779 00,0004,0006,0921.2,+22.5,029,0118,1600003079 00,0006,0008,0921.2,+22.7,030,0112,1600003379 00,0004,0006,0921.4,+22.9,029,0106,1600003679 00,0003,0005,0921.2,+22.4,030,0084,1600003979 00,0004,0006,0921.3,+22.7,030,0108,1600004279 00,0004,0006,0921.2,+22.6,030,0108,1600004579 00,0009,0012,0920.8,+22.3,030,0090,1600004879 00,0005,0007,0921.4,+22.0,031,0081,1600005179 00,0007,0010,0921.3,+21.9,032,0091,1600005479 00,0009,0012,0921.4,+21.6,032,0112,1600005779 00,0006,0008,0921.1,+21.2,033,0101,1600006079 00,0006,0008,0921.3,+21.1,033,0108,1600006379 00,0008,0011,0921.1,+21.0,034,0101,1600006679 00,0008,0011,0921.2,+20.8,034,0077,1600006979 00,0005,0007,0920.9,+20.6,035,0103,1600007279 00,0006,0008,0921.3,+20.4,035,0089,1600007579 00,0006,0008,0921.3,+20.4,036,0122,1600007879 00,0006,0008,0921.1,+20.3,036,0121,1600008179 00,0005,0007,0921.1,+20.1,036,0083,1600008479 00,0004,0006,0921.2,+20.0,036,0092,1600008779 00,0006,0008,0921.1,+19.9,037,0083,1600009080 00,0005,0007,0921.1,+19.8,037,0114,1600009379 00,0004,0006,0921.2,+19.9,037,0103,1600009679 00,0007,0010,0921.1,+19.9,037,0096,1600009979 00,0008,0011,0921.7,+19.8,037,0093,1600010279 00,0004,0006,0921.7,+19.2,039,0098,1600010579 00,0004,0006,0921.4,+19.2,040,0093,1600010879 00,0004,0006,0921.5,+19.2,040,0110,1600011179 00,0004,0006,0921.8,+19.1,040,0108,1600011479 00,0006,0008,0921.8,+19.4,039,0106,1600011779 00,0003,0005,0921.6,+18.9,041,0122,1600012079 00,0004,0006,0921.4,+18.7,043,0106,1600012379 00,0008,0011,0921.2,+18.7,042,0107,1600012679 00,0005,0007,0921.5,+19.1,040,0113,1600012979 00,0005,0007,0921.5,+19.1,040,0107,1600013279 00,0004,0006,0921.5,+19.3,039,0115,1600013579 00,0007,0010,0921.1,+19.8,036,0116,1600013879 00,0004,0006,0921.4,+19.7,036,0106,1600014179 00,0005,0007,0920.8,+19.7,036,0107,1600014480 00,0009,0012,0921.5,+19.7,036,0125,1600014780 00,0004,0006,0921.3,+19.7,036,0112,1600015080 00,0007,0010,0921.5,+19.5,037,0103,1600015380 00,0006,0008,0921.5,+19.8,036,0124,1600015680 00,0006,0008,0921.4,+19.6,036,0101,1600015980 00,0005,0007,0921.6,+19.6,037,0110,1600016280 00,0005,0007,0921.5,+19.5,037,0108,1600016580 00,0008,0011,0921.5,+19.5,037,0092,1600016880 00,0007,0010,0921.6,+19.4,038,0116,1600017180 00,0006,0008,0922.1,+19.4,038,0105,1600017480 00,0009,0012,0922.1,+19.4,038,0101,1600017780 00,0009,0012,0922.3,+19.4,038,0109,1600018080 00,0008,0011,0922.2,+19.3,038,0105,1600018380 00,0007,0010,0922.5,+19.3,038,0102,1600018680 00,0006,0008,0922.5,+19.1,039,0088,1600018980 00,0006,0008,0922.3,+19.2,038,0089,1600019280 00,0005,0007,0922.5,+19.0,039,0094,1600019580 00,0008,0011,0922.8,+18.9,039,0103,1600019880 00,0008,0011,0922.8,+18.9,039,0093,1600020180 00,0005,0007,0922.5,+19.0,039,0102,1600020480 00,0007,0010,0922.4,+19.0,039,0123,1600020780 00,0005,0007,0922.4,+18.9,039,0088,1600021080 00,0005,0007,0922.4,+19.0,039,0100,1600021380 00,0006,0008,0922.6,+19.1,039,0102,1600021680 00,0006,0008,0922.6,+19.1,039,0097,1600021980 00,0006,0008,0922.6,+19.0,039,0095,1600022280 00,0004,0006,0922.6,+19.0,039,0098,1600022580 00,0005,0007,0922.4,+19.1,039,0093,1600022880 00,0005,0007,0922.6,+18.9,039,0096,1600023180 00,0007,0010,0922.5,+19.0,039,0096,1600023480 00,0006,0008,0922.8,+18.7,040,0101,1600023780 00,0006,0008,0922.5,+18.9,039,0096,1600024080 00,0006,0008,0922.7,+18.8,039,0102,1600024380 00,0004,0006,0922.7,+18.8,040,0098,1600024680 00,0010,0013,0922.8,+18.7,040,0119,1600024980 00,0004,0006,0922.7,+18.8,040,0104,1600025280 00,0008,0011,0922.8,+18.7,040,0112,1600025580 00,0007,0010,0922.8,+18.7,040,0108,1600025880 00,0006,0008,0923.0,+18.6,040,0081,1600026180 00,0007,0010,0922.7,+18.4,040,0098,1600026480 00,0005,0007,0923.0,+18.6,040,0090,1600026780 00,0007,0010,0923.0,+18.6,040,0100,1600027080 00,0005,0007,0922.8,+18.4,040,0102,1600027380 00,0009,0012,0922.9,+18.5,040,0103,1600027680 00,0004,0006,0922.7,+18.6,039,0099,1600027980 00,0009,0012,0923.1,+18.6,039,0098,1600028280 00,0005,0007,0923.0,+18.4,040,0102,1600028580 00,0006,0008,0923.0,+18.6,039,0102,1600028880 00,0007,0010,0922.7,+18.7,038,0110,1600029180 00,0006,0008,0922.7,+18.5,039,0085,1600029480 00,0005,0007,0922.7,+18.6,039,0103,1600029780 00,0005,0007,0922.6,+18.6,039,0109,1600030080 00,0007,0010,0922.6,+18.5,039,0101,1600030380 00,0006,0008,0922.8,+18.7,038,0099,1600030680 00,0006,0008,0922.9,+18.4,039,0111,1600030980 00,0007,0010,0923.1,+18.6,038,0106,1600031280 00,0005,0007,0923.1,+18.5,038,0078,1600031580 00,0004,0006,0923.1,+18.5,037,0103,1600031880 00,0006,0008,0923.2,+18.4,037,0095,1600032180 00,0005,0007,0923.1,+18.6,037,0099,1600032480 00,0004,0006,0923.4,+18.6,037,0110,1600032780 00,0005,0007,0923.4,+18.4,038,0097,1600033080 00,0005,0007,0923.0,+18.5,037,0094,1600033380 00,0005,0007,0923.2,+18.5,037,0104,1600033680 00,0009,0012,0923.1,+18.6,037,0078,1600033980 00,0006,0008,0923.4,+18.8,036,0100,1600034280 00,0004,0006,0923.4,+18.8,035,0121,1600034580 00,0004,0006,0923.1,+18.9,034,0079,1600034880 00,0007,0010,0923.2,+18.6,036,0089,1600035180 00,0008,0011,0923.0,+18.8,034,0130,1600035480 00,0007,0010,0923.2,+18.8,034,0117,1600035780 00,0004,0006,0923.1,+18.9,034,0104,1600036080 00,0003,0005,0923.1,+18.8,034,0090,1600036380 00,0005,0007,0922.9,+18.8,034,0085,1600036680 00,0007,0010,0923.1,+18.8,034,0096,1600036980 00,0004,0006,0923.1,+18.9,034,0098,1600037280 00,0004,0006,0923.1,+18.9,034,0090,1600037580 00,0005,0007,0923.3,+19.0,033,0091,1600037880 00,0007,0010,0923.1,+18.9,033,0100,1600038180 00,0008,0011,0923.4,+19.0,033,0097,1600038480 00,0004,0006,0923.5,+18.8,034,0103,1600038780 00,0005,0007,0923.1,+18.6,034,0103,1600039080 00,0004,0006,0923.2,+18.6,034,0098,1600039380 00,0006,0008,0923.0,+18.6,034,0109,1600039680 00,0004,0006,0923.0,+18.5,035,0086,1600039980 00,0006,0008,0923.4,+18.5,034,0098,1600040280 00,0011,0015,0923.2,+18.6,034,0093,1600040580 00,0006,0008,0923.4,+18.5,035,0084,1600040880 00,0005,0007,0923.1,+18.6,034,0098,1600041180 00,0005,0007,0923.4,+18.8,034,0097,1600041480 00,0007,0010,0923.3,+18.7,034,0102,1600041780 00,0007,0010,0923.1,+18.6,035,0098,1600042080 00,0005,0007,0923.2,+18.5,035,0090,1600042380 00,0010,0013,0923.0,+18.6,035,0103,1600042680 00,0005,0007,0923.2,+18.5,035,0116,1600042980 00,0005,0007,0923.2,+18.3,036,0111,1600043280 00,0009,0012,0923.1,+18.6,035,0101,1600043580 00,0005,0007,0922.8,+18.5,036,0095,1600043880 00,0005,0007,0923.0,+18.5,036,0096,1600044180 00,0005,0007,0923.0,+18.3,036,0098,1600044480 00,0007,0010,0922.8,+18.5,036,0108,1600044780 00,0014,0018,0923.0,+18.5,037,0090,1600045080 00,0006,0008,0923.1,+18.4,037,0080,1600045380 00,0010,0013,0923.1,+18.2,038,0101,1600045680 00,0004,0006,0923.0,+18.4,037,0104,1600045980 00,0005,0007,0923.2,+18.2,038,0099,1600046280 00,0008,0011,0922.7,+18.2,038,0102,1600046580 00,0007,0010,0923.1,+18.2,039,0082,1600046880 00,0005,0007,0922.8,+18.1,039,0112,1600047180 00,0005,0007,0922.9,+18.1,039,0114,1600047480 00,0004,0006,0922.9,+18.2,039,0114,1600047780 00,0005,0007,0923.0,+18.1,039,0096,1600048080 00,0008,0011,0922.7,+18.1,040,0110,1600048380 00,0005,0007,0922.9,+18.0,040,0096,1600048680 00,0004,0006,0923.0,+18.1,040,0095,1600048980 00,0009,0012,0923.0,+18.1,040,0098,1600049280 00,0006,0008,0922.8,+18.0,040,0094,1600049580 00,0005,0007,0922.8,+18.0,040,0104,1600049880 00,0005,0007,0922.5,+17.8,041,0094,1600050180 00,0004,0006,0922.6,+18.0,041,0101,1600050481 00,0006,0008,0922.3,+18.0,041,0107,1600050781 00,0006,0008,0922.2,+18.0,041,0082,1600051081 00,0005,0007,0922.3,+18.1,041,0106,1600051381 00,0007,0010,0922.3,+18.1,041,0079,1600051681 00,0005,0007,0922.2,+18.1,041,0078,1600051981 00,0008,0011,0922.4,+18.0,041,0101,1600052281 00,0006,0008,0922.5,+17.9,042,0109,1600052581 00,0007,0010,0922.5,+17.9,042,0107,1600052881 00,0005,0007,0922.6,+17.8,042,0104,1600053181 00,0005,0007,0922.6,+18.0,042,0086,1600053481 00,0005,0007,0922.6,+17.9,042,0122,1600053781 00,0007,0010,0922.1,+18.0,042,0099,1600054081 00,0006,0008,0922.4,+18.1,041,0094,1600054381 00,0005,0007,0922.7,+18.0,042,0105,1600054681 00,0005,0007,0922.3,+18.0,042,0106,1600054981 00,0005,0007,0922.8,+17.7,042,0090,1600055281 00,0006,0008,0922.8,+17.8,042,0093,1600055581 00,0011,0015,0922.5,+17.7,042,0119,1600055881 00,0006,0008,0922.8,+17.7,042,0118,1600056181 00,0008,0011,0922.7,+17.6,043,0119,1600056481 00,0006,0008,0922.5,+17.8,042,0108,1600056781 00,0009,0012,0922.7,+18.0,041,0106,1600057081 00,0006,0008,0922.7,+17.8,042,0099,1600057381 00,0007,0010,0922.5,+17.9,041,0095,1600057681 00,0005,0007,0922.6,+18.0,041,0086,1600057981 00,0010,0013,0922.7,+17.9,042,0091,1600058281 00,0007,0010,0922.9,+18.0,042,0110,1600058581 00,0007,0010,0922.3,+18.1,042,0101,1600058881 00,0010,0013,0922.5,+18.2,042,0088,1600059181 00,0005,0007,0922.4,+18.3,042,0113,1600059481 00,0006,0008,0922.4,+18.4,041,0124,1600059781 00,0005,0007,0922.8,+18.5,040,0100,1600060081 00,0005,0007,0922.3,+18.5,040,0106,1600060381 00,0006,0008,0922.5,+18.6,040,0111,1600060681 00,0005,0007,0922.4,+18.5,040,0099,1600060981 00,0006,0008,0922.5,+18.7,041,0101,1600061281 00,0007,0010,0922.5,+18.6,041,0102,1600061581 00,0006,0008,0922.6,+18.5,040,0109,1600061881 00,0006,0008,0922.7,+18.4,041,0095,1600062181 00,0005,0007,0921.9,+18.6,039,0096,1600062481 00,0005,0007,0922.4,+19.0,039,0110,1600062781 00,0004,0006,0922.3,+19.0,038,0112,1600063081 00,0008,0011,0922.4,+18.9,040,0098,1600063381 00,0006,0008,0922.6,+19.3,038,0090,1600063681 00,0005,0007,0922.4,+19.2,037,0092,1600063981 00,0006,0008,0922.3,+19.4,037,0106,1600064281 00,0012,0016,0922.1,+19.3,036,0086,1600064581 00,0004,0006,0922.4,+19.4,035,0090,1600064881 00,0005,0007,0922.5,+19.6,034,0089,1600065181 00,0004,0006,0922.3,+19.8,033,0091,1600065481 00,0006,0008,0922.3,+19.6,031,0090,1600065781 00,0005,0007,0922.4,+19.8,032,0098,1600066081 00,0007,0010,0922.7,+20.1,032,0104,1600066381 00,0006,0008,0922.7,+20.2,031,0097,1600066681 00,0007,0010,0922.6,+20.2,030,0108,1600066981 00,0004,0006,0922.4,+20.4,030,0120,1600067281 00,0006,0008,0922.2,+20.3,029,0095,1600067581 00,0005,0007,0922.6,+21.0,029,0112,1600067881 00,0003,0005,0922.9,+20.4,030,0096,1600068181 00,0007,0010,0922.7,+20.5,030,0105,1600068481 00,0008,0011,0922.9,+20.9,029,0107,1600068781 00,0005,0007,0922.6,+20.8,029,0112,1600069081 00,0006,0008,0922.9,+21.1,028,0117,1600069381 00,0004,0006,0922.6,+21.4,027,0115,1600069681 00,0005,0007,0922.8,+21.2,027,0105,1600069981 00,0006,0008,0922.7,+20.9,028,0101,1600070281 00,0006,0008,0922.7,+21.0,027,0128,1600070581 00,0006,0008,0923.0,+21.9,027,0109,1600070881 00,0005,0007,0923.2,+20.8,028,0106,1600071181 00,0004,0006,0923.7,+20.7,029,0096,1600071481 00,0005,0007,0923.6,+20.6,029,0070,1600071781 00,0007,0010,0923.2,+20.8,029,0093,1600072081 00,0005,0007,0923.9,+20.9,029,0098,1600072381 00,0004,0006,0923.7,+21.0,029,0098,1600072681 00,0007,0010,0923.7,+21.1,029,0095,1600072981 00,0006,0008,0923.2,+21.7,028,0090,1600073281 00,0009,0012,0923.2,+21.6,028,0115,1600073581 00,0010,0013,0923.4,+21.1,029,0095,1600073881 00,0006,0008,0922.9,+21.8,028,0123,1600074481 00,0006,0008,0923.5,+22.5,028,0114,1600074781 00,0007,0010,0923.1,+21.9,028,0114,1600075081 00,0005,0007,0923.3,+22.5,028,0090,1600075381 00,0007,0010,0923.2,+23.1,026,0100,1600075681 00,0007,0010,0923.4,+23.6,026,0101,1600075981 00,0007,0010,0923.3,+22.7,028,0112,1600076281 00,0007,0010,0923.3,+23.2,028,0071,1600076581 00,0006,0008,0923.6,+22.4,028,0098,1600076881 00,0006,0008,0923.7,+23.7,027,0109,1600077181 00,0010,0013,0923.4,+22.8,028,0098,1600077481 00,0006,0008,0923.4,+23.3,027,0090,1600077781 00,0008,0011,0923.6,+23.7,027,0122,1600078081 00,0006,0008,0923.6,+22.8,028,0113,1600078381 00,0007,0010,0923.6,+23.9,026,0120,1600078681 00,0005,0007,0923.9,+23.6,027,0100,1600078981 00,0007,0010,0923.6,+23.4,026,0117,1600079281 00,0007,0010,0923.8,+24.3,025,0103,1600079581 00,0006,0008,0923.2,+23.8,027,0094,1600079881 00,0005,0007,0923.6,+23.0,028,0119,1600080181 00,0007,0010,0923.6,+23.8,027,0095,1600080481 00,0006,0008,0923.6,+22.8,027,0102,1600080781 00,0008,0011,0923.4,+23.2,027,0109,1600081081 00,0007,0010,0923.6,+23.1,027,0083,1600081381 00,0007,0010,0923.6,+23.2,027,0102,1600081685 00,0009,0012,0923.6,+23.1,028,0094,1600081981 00,0006,0008,0923.8,+23.4,028,0129,1600082281 00,0005,0007,0923.5,+23.7,026,0099,1600082581 00,0005,0007,0923.7,+23.8,026,0093,1600082882 00,0006,0008,0923.7,+23.4,027,0093,1600083182 00,0008,0011,0923.3,+23.6,026,0101,1600083482 00,0007,0010,0923.4,+23.2,027,0099,1600083782 00,0005,0007,0923.4,+23.9,026,0101,1600084082 00,0006,0008,0923.4,+24.1,025,0085,1600084382 00,0005,0007,0923.2,+23.9,027,0097,1600085282 00,0008,0011,0923.3,+23.6,027,0113,1600085581 00,0005,0007,0923.5,+23.8,028,0112,1600085882 00,0008,0011,0923.3,+23.5,027,0106,1600086182 00,0010,0013,0923.3,+23.5,028,0110,1600086482 00,0009,0012,0923.4,+23.6,028,0097,1600086782 00,0007,0010,0923.3,+23.8,027,0091,1600087082 00,0004,0006,0923.4,+23.2,027,0122,1600087382 00,0006,0008,0923.4,+24.0,027,0106,1600087682 00,0007,0010,0923.3,+24.3,027,0102,1600087982 00,0011,0015,0923.5,+24.9,025,0113,1600088282 00,0013,0017,0923.4,+24.1,026,0104,1600088582 00,0006,0008,0923.7,+23.7,027,0109,1600088882 00,0009,0012,0923.1,+24.0,026,0089,1600089182 00,0007,0010,0923.5,+23.9,027,0110,1600089482 00,0006,0008,0923.3,+24.4,027,0098,1600089782 00,0008,0011,0923.6,+23.7,027,0115,1600090082 00,0008,0011,0923.2,+24.6,026,0106,1600090382 00,0007,0010,0923.2,+24.0,027,0090,1600090682 00,0006,0008,0923.2,+23.8,027,0104,1600090982 00,0008,0011,0923.4,+23.6,027,0110,1600091282 00,0008,0011,0923.1,+24.0,027,0095,1600091582 00,0009,0012,0923.4,+23.8,027,0087,1600091882 00,0007,0010,0923.6,+23.7,028,0091,1600092182 00,0008,0011,0923.6,+23.7,028,0102,1600092482 00,0009,0012,0923.2,+23.6,028,0100,1600092782 00,0011,0015,0923.3,+23.5,028,0094,1600093082 00,0006,0008,0923.3,+24.0,028,0088,1600093382 00,0008,0011,0923.6,+23.4,028,0101,1600093682 00,0009,0012,0923.3,+23.8,028,0096,1600093982 00,0009,0012,0923.5,+23.6,028,0104,1600094282 00,0006,0008,0923.3,+23.6,028,0117,1600094582 00,0008,0011,0923.3,+23.5,028,0101,1600094882 00,0009,0012,0923.6,+23.3,028,0090,1600095182 00,0010,0013,0923.7,+23.5,027,0084,1600095482 00,0008,0011,0923.8,+23.4,028,0116,1600095782 00,0006,0008,0923.7,+23.3,028,0093,1600096082 00,0009,0012,0923.6,+23.3,028,0114,1600096382 00,0013,0017,0923.5,+23.2,028,0101,1600096682 00,0009,0012,0923.7,+23.3,028,0098,1600096982 00,0009,0012,0923.8,+23.1,028,0091,1600097282 00,0006,0008,0923.5,+22.9,028,0086,1600097582 00,0007,0010,0923.5,+22.8,028,0102,1600097882 00,0009,0012,0923.7,+22.9,028,0093,1600098182 00,0007,0010,0924.0,+22.7,028,0092,1600098482 00,0011,0015,0923.8,+22.5,029,0126,1600098782 00,0006,0008,0923.8,+22.4,029,0107,1600099082 00,0011,0015,0923.6,+22.5,028,0094,1600099382 00,0011,0015,0923.6,+22.1,029,0125,1600099682 00,0010,0013,0923.9,+21.9,029,0086,1600099982 00,0007,0010,0923.7,+21.7,030,0119,1600100282 00,0007,0010,0923.8,+21.5,030,0115,1600100582 00,0006,0008,0924.0,+21.3,031,0089,1600100882 00,0006,0008,0923.8,+21.2,031,0096,1600101182 00,0007,0010,0924.0,+21.0,031,0110,1600101482 00,0008,0011,0924.1,+20.9,031,0090,1600101782 00,0006,0008,0924.2,+20.9,031,0085,1600102082 00,0006,0008,0924.0,+20.8,032,0103,1600102382 00,0004,0006,0924.0,+20.5,033,0109,1600102682 00,0014,0018,0923.9,+20.4,033,0089,1600102982 00,0006,0008,0924.1,+20.6,033,0081,1600103282 00,0009,0012,0924.2,+20.2,034,0103,1600103582 00,0005,0007,0924.2,+20.0,035,0099,1600103882 00,0010,0013,0924.3,+20.3,034,0086,1600104182 00,0006,0008,0924.2,+19.9,036,0082,1600104482 00,0008,0011,0924.1,+19.8,036,0082,1600104782 00,0007,0010,0924.3,+19.8,036,0110,1600105082 00,0008,0011,0924.3,+19.7,036,0099,1600105382 00,0008,0011,0924.5,+19.6,037,0120,1600105682 00,0006,0008,0924.5,+19.6,037,0091,1600105982 00,0006,0008,0924.8,+19.3,038,0099,1600106292 00,0007,0010,0924.9,+19.5,038,0094,1600106582 00,0006,0008,0924.8,+19.4,038,0102,1600106882 00,0007,0010,0924.8,+19.2,038,0094,1600107182 00,0008,0011,0924.9,+19.1,039,0105,1600107482 00,0009,0012,0924.8,+19.1,039,0112,1600107782 00,0008,0011,0924.9,+19.1,039,0096,1600108082 00,0010,0013,0925.0,+18.7,040,0097,1600108382 00,0008,0011,0924.8,+18.8,040,0092,1600108682 00,0008,0011,0924.6,+18.9,040,0106,1600108982 00,0013,0017,0925.0,+18.7,041,0108,1600109282 00,0008,0011,0924.8,+18.6,041,0124,1600109582 00,0012,0016,0924.8,+18.5,041,0105,1600109882 00,0011,0015,0925.0,+18.6,041,0100,1600110182 00,0009,0012,0924.5,+18.2,042,0097,1600110482 00,0011,0015,0924.8,+18.5,042,0110,1600110782 00,0010,0013,0925.0,+18.4,042,0113,1600111082 00,0014,0018,0925.1,+18.4,042,0099,1600111382 00,0007,0010,0924.9,+18.1,043,0098,1600111682 00,0008,0011,0925.0,+18.0,043,0115,1600111982 00,0007,0010,0924.9,+18.0,043,0103,1600112286 00,0013,0017,0924.8,+18.2,043,0084,1600112583 00,0010,0013,0925.1,+18.1,043,0093,1600112882 00,0009,0012,0924.9,+18.1,043,0090,1600113182 00,0009,0012,0924.8,+18.1,043,0103,1600113483 00,0010,0013,0925.2,+18.1,043,0088,1600113783 00,0008,0011,0924.8,+17.9,043,0088,1600114082 00,0008,0011,0924.6,+18.2,043,0084,1600114383 00,0010,0013,0924.6,+18.2,043,0083,1600114682 00,0010,0013,0924.9,+18.1,043,0099,1600114982 00,0010,0013,0924.8,+18.2,043,0107,1600115282 00,0007,0010,0924.8,+18.2,043,0082,1600115582 00,0010,0013,0925.0,+18.2,043,0092,1600115882 00,0008,0011,0925.0,+18.0,043,0099,1600116182 00,0009,0012,0924.9,+18.0,043,0099,1600116482 00,0007,0010,0924.8,+18.1,043,0101,1600116782 00,0009,0012,0925.0,+17.8,044,0104,1600117083 00,0012,0016,0924.8,+17.9,044,0125,1600117382 00,0008,0011,0924.7,+17.9,043,0088,1600117682 00,0010,0013,0924.9,+17.8,044,0090,1600117982 00,0010,0013,0924.9,+17.8,043,0103,1600118282 00,0011,0015,0925.0,+18.0,042,0101,1600118582 00,0007,0010,0924.6,+18.2,042,0091,1600118883 00,0007,0010,0924.7,+18.3,042,0116,1600119183 00,0013,0017,0924.6,+18.2,042,0102,1600119483 00,0011,0015,0925.0,+18.4,041,0104,1600119783 00,0008,0011,0924.8,+18.3,042,0117,1600120083 00,0012,0016,0925.0,+18.7,041,0096,1600120383 00,0009,0012,0924.6,+18.5,041,0106,1600120683 00,0009,0012,0924.6,+18.4,042,0090,1600120983 00,0008,0011,0924.6,+18.1,044,0104,1600121283 00,0009,0012,0924.6,+18.0,045,0093,1600121583 00,0008,0011,0924.4,+18.0,045,0084,1600121883 00,0013,0017,0924.5,+18.2,046,0090,1600122183 00,0008,0011,0924.5,+18.3,046,0093,1600122483 00,0007,0010,0924.3,+18.0,047,0091,1600122783 00,0007,0010,0924.5,+18.1,047,0104,1600123083 00,0007,0010,0924.6,+18.2,047,0091,1600123383 00,0010,0013,0924.6,+18.1,048,0098,1600123683 00,0010,0013,0924.3,+18.1,048,0082,1600123983 00,0012,0016,0924.3,+18.0,048,0101,1600124283 00,0011,0015,0924.6,+18.2,048,0103,1600124583 00,0009,0012,0924.4,+18.2,049,0114,1600124883 00,0009,0012,0924.1,+18.2,049,0112,1600125183 00,0008,0011,0923.9,+18.2,048,0117,1600125483 00,0009,0012,0924.3,+18.0,049,0091,1600125783 00,0008,0011,0924.0,+17.9,049,0106,1600126083 00,0007,0010,0923.5,+18.0,050,0096,1600126383 00,0008,0011,0923.7,+18.2,050,0093,1600126683 00,0008,0011,0923.9,+18.1,049,0101,1600126983 00,0010,0013,0924.0,+18.1,049,0071,1600127283 00,0008,0011,0923.8,+18.1,049,0092,1600127583 00,0009,0012,0924.1,+17.9,050,0114,1600127883 00,0009,0012,0923.9,+18.0,050,0093,1600128183 00,0007,0010,0923.8,+18.0,049,0102,1600128483 00,0011,0015,0923.4,+17.9,049,0094,1600128783 00,0010,0013,0923.5,+17.7,049,0105,1600129083 00,0008,0011,0923.5,+17.9,048,0111,1600129383 00,0007,0010,0923.8,+17.8,048,0087,1600129683 00,0008,0011,0923.4,+18.0,047,0100,1600129983 00,0009,0012,0923.5,+17.9,048,0113,1600130283 00,0007,0010,0923.6,+17.9,047,0094,1600130583 00,0006,0008,0923.8,+17.8,047,0102,1600130883 00,0009,0012,0923.8,+17.8,047,0095,1600131183 00,0008,0011,0923.6,+17.7,046,0106,1600131483 00,0008,0011,0923.8,+17.5,046,0114,1600131783 00,0006,0008,0923.4,+17.5,047,0093,1600132083 00,0007,0010,0923.5,+17.5,047,0109,1600132383 00,0008,0011,0923.5,+17.6,047,0099,1600132683 00,0009,0012,0923.5,+17.6,047,0097,1600132983 00,0007,0010,0923.3,+17.6,048,0097,1600133283 00,0007,0010,0923.4,+17.6,049,0106,1600133583 00,0010,0013,0923.3,+17.5,049,0120,1600133883 00,0007,0010,0923.2,+17.5,050,0109,1600134183 00,0007,0010,0923.3,+17.4,050,0089,1600134483 00,0010,0013,0923.2,+17.5,050,0092,1600134783 00,0008,0011,0923.6,+17.3,051,0096,1600135083 00,0008,0011,0923.3,+17.2,052,0092,1600135383 00,0008,0011,0923.3,+17.2,052,0086,1600135683 00,0005,0007,0923.4,+17.3,052,0103,1600135983 00,0007,0010,0923.3,+17.0,053,0108,1600136283 00,0007,0010,0923.2,+17.1,053,0110,1600136583 00,0007,0010,0923.3,+17.0,054,0086,1600136883 00,0008,0011,0923.2,+17.0,054,0101,1600137183 00,0008,0011,0923.0,+16.9,054,0104,1600137483 00,0006,0008,0923.3,+16.7,055,0097,1600137783 00,0007,0010,0923.2,+16.6,056,0107,1600138083 00,0008,0011,0923.1,+16.6,056,0081,1600138383 00,0006,0008,0923.1,+16.7,056,0097,1600138683 00,0007,0010,0923.2,+16.7,056,0102,1600138983 00,0008,0011,0923.2,+16.6,056,0098,1600139283 00,0010,0013,0923.3,+16.7,056,0126,1600139583 00,0009,0012,0923.3,+16.5,057,0110,1600139883 00,0007,0010,0923.3,+16.5,057,0092,1600140183 00,0009,0012,0923.3,+16.3,057,0115,1600140483 00,0012,0016,0923.4,+16.5,057,0099,1600140786 00,0012,0016,0923.3,+16.8,056,0108,1600141083 00,0006,0008,0923.4,+16.7,056,0090,1600141383 00,0008,0011,0923.2,+16.7,056,0088,1600141683 00,0007,0010,0923.5,+16.8,056,0076,1600141983 00,0011,0015,0923.4,+16.6,057,0110,1600142283 00,0006,0008,0923.4,+16.8,056,0092,1600142583 00,0005,0007,0923.6,+16.9,056,0099,1600142883 00,0006,0008,0923.5,+16.8,056,0105,1600143183 00,0008,0011,0923.6,+17.0,055,0103,1600143483 00,0009,0012,0923.6,+16.5,057,0094,1600143783 00,0010,0013,0923.4,+17.1,054,0096,1600144083 00,0007,0010,0923.2,+17.3,054,0085,1600144383 00,0009,0012,0923.2,+17.1,055,0111,1600144683 00,0006,0008,0923.3,+17.5,053,0112,1600144983 00,0008,0011,0923.4,+17.7,053,0114,1600145283 00,0012,0016,0923.4,+18.0,051,0088,1600145583 00,0005,0007,0923.0,+17.7,053,0101,1600145883 00,0006,0008,0923.2,+17.8,052,0115,1600146183 00,0009,0012,0923.0,+18.0,052,0108,1600146483 00,0005,0007,0922.9,+17.9,052,0086,1600146786 00,0005,0007,0922.9,+18.2,051,0095,1600147083 00,0008,0011,0922.8,+18.3,051,0096,1600147383 00,0005,0007,0922.6,+18.3,051,0091,1600147683 00,0007,0010,0922.6,+18.3,050,0076,1600147983 00,0005,0007,0922.7,+18.1,051,0088,1600148283 00,0007,0010,0922.5,+18.1,051,0115,1600148583 00,0005,0007,0922.7,+18.2,051,0120,1600148883 00,0009,0012,0922.3,+18.3,051,0078,1600149183 00,0009,0012,0922.7,+18.5,050,0090,1600149483 00,0006,0008,0922.8,+18.5,050,0102,1600149783 00,0008,0011,0922.6,+18.6,049,0104,1600150083 00,0014,0018,0923.2,+18.3,050,0087,1600150383 00,0007,0010,0923.6,+18.5,049,0089,1600150683 00,0006,0008,0922.8,+18.5,049,0097,1600150983 00,0007,0010,0923.4,+18.7,048,0098,1600151284 00,0004,0006,0922.7,+18.8,048,0099,1600151584 00,0010,0013,0922.6,+19.1,047,0086,1600151884 00,0005,0007,0922.8,+19.2,047,0097,1600152484 00,0006,0008,0922.7,+19.2,047,0087,1600152783 00,0004,0006,0922.3,+19.5,046,0107,1600153084 00,0005,0007,0922.4,+19.2,045,0088,1600153384 00,0006,0008,0922.3,+19.5,045,0087,1600153683 00,0006,0008,0922.4,+19.7,044,0086,1600153984 00,0005,0007,0922.3,+20.5,041,0103,1600154283 00,0005,0007,0922.3,+19.8,042,0090,1600154584 00,0010,0013,0922.2,+20.2,041,0101,1600154884 00,0006,0008,0922.4,+20.6,040,0096,1600155187 00,0005,0007,0922.3,+19.8,042,0099,1600155484 00,0005,0007,0922.2,+20.5,041,0098,1600155784 00,0005,0007,0922.6,+20.6,039,0098,1600156084 00,0005,0007,0922.4,+20.5,041,0084,1600156384 00,0005,0007,0922.6,+21.3,038,0102,1600156684 00,0005,0007,0922.7,+21.8,038,0095,1600156984 00,0005,0007,0922.6,+22.1,037,0106,1600157284 00,0004,0006,0922.9,+21.5,038,0108,1600157584 00,0005,0007,0922.7,+22.1,037,0101,1600157884 00,0004,0006,0923.0,+21.5,039,0089,1600158184 00,0004,0006,0922.4,+21.2,038,0124,1600158484 00,0003,0005,0922.5,+21.2,039,0095,1600158784 00,0005,0007,0923.0,+21.9,037,0106,1600159084 00,0003,0005,0922.7,+21.3,038,0105,1600159384 00,0004,0006,0922.9,+21.8,036,0086,1600160584 00,0004,0006,0923.6,+21.5,038,0096,1600160884 00,0005,0007,0923.3,+22.0,037,0116,1600161184 00,0005,0007,0923.2,+21.9,036,0088,1600161484 00,0005,0007,0923.6,+21.4,037,0103,1600161784 00,0004,0006,0923.3,+21.3,038,0092,1600162084 00,0005,0007,0923.1,+21.8,036,0099,1600162384 00,0005,0007,0923.8,+21.7,036,0097,1600162684 00,0005,0007,0923.7,+21.5,036,0100,1600162984 00,0005,0007,0923.3,+22.0,036,0102,1600163284 00,0004,0006,0923.6,+22.5,035,0107,1600163584 00,0004,0006,0923.8,+22.7,035,0109,1600163884 00,0005,0007,0923.4,+23.0,035,0074,1600164184 00,0005,0007,0923.4,+23.2,034,0098,1600164484 00,0004,0006,0923.4,+22.1,037,0087,1600164784 00,0006,0008,0923.4,+22.5,037,0087,1600165084 00,0005,0007,0923.2,+23.0,035,0087,1600165384 00,0005,0007,0923.4,+21.8,038,0094,1600165687 00,0006,0008,0923.8,+22.1,037,0086,1600165984 00,0005,0007,0923.7,+21.4,038,0100,1600166284 00,0005,0007,0923.8,+22.0,038,0099,1600166584 00,0004,0006,0923.8,+21.4,039,0108,1600166884 00,0004,0006,0923.4,+21.4,040,0089,1600167184 00,0007,0010,0923.9,+21.2,041,0101,1600167484 00,0005,0007,0923.5,+21.7,040,0092,1600167784 00,0011,0015,0923.6,+21.2,041,0096,1600168084 00,0005,0007,0923.0,+22.3,039,0079,1600168384 00,0004,0006,0923.4,+22.3,038,0112,1600168684 00,0005,0007,0923.1,+22.1,040,0098,1600168984 00,0006,0008,0922.8,+22.8,039,0109,1600169284 00,0006,0008,0923.2,+22.4,040,0109,1600169584 00,0011,0015,0922.9,+22.3,040,0115,1600169884 00,0006,0008,0922.8,+22.1,041,0100,1600170184 00,0010,0013,0922.7,+22.2,042,0087,1600170484 00,0005,0007,0923.2,+22.3,041,0083,1600170784 00,0004,0006,0923.1,+23.0,040,0111,1600171084 00,0004,0006,0923.1,+22.4,041,0105,1600171384 00,0006,0008,0923.3,+22.5,041,0099,1600171684 00,0003,0005,0923.3,+22.8,040,0088,1600171984 00,0004,0006,0923.3,+22.5,041,0106,1600172284 00,0004,0006,0923.1,+22.3,041,0106,1600172584 00,0005,0007,0922.9,+22.1,042,0107,1600172884 00,0005,0007,0923.0,+22.4,041,0113,1600173184 00,0005,0007,0922.9,+22.3,042,0099,1600173484 00,0006,0008,0922.4,+23.4,040,0095,1600174084 00,0004,0006,0922.5,+23.4,040,0088,1600174384 00,0005,0007,0922.6,+22.8,042,0095,1600174684 00,0003,0005,0922.6,+22.9,042,0101,1600174984 00,0006,0008,0922.2,+22.9,041,0091,1600175284 00,0006,0008,0922.3,+23.1,041,0091,1600175584 00,0007,0010,0922.0,+23.8,039,0108,1600175884 00,0005,0007,0921.9,+23.8,039,0096,1600176184 00,0005,0007,0922.2,+23.6,040,0079,1600176484 00,0005,0007,0922.5,+22.8,042,0079,1600176784 00,0003,0005,0922.4,+23.1,041,0099,1600177084 00,0004,0006,0922.2,+23.4,040,0100,1600177384 00,0006,0008,0921.9,+23.7,039,0109,1600177684 00,0004,0006,0921.8,+24.0,038,0127,1600177984 00,0005,0007,0922.1,+24.1,039,0106,1600178284 00,0003,0005,0921.8,+23.7,039,0116,1600178584 00,0007,0010,0922.0,+23.4,040,0096,1600178884 00,0006,0008,0922.2,+23.3,040,0108,1600179184 00,0005,0007,0922.4,+23.2,041,0099,1600179484 00,0006,0008,0922.0,+22.6,043,0094,1600179784 00,0004,0006,0922.4,+22.7,043,0101,1600180084 00,0005,0007,0922.0,+23.0,042,0115,1600180384 00,0006,0008,0921.9,+22.6,043,0104,1600180684 00,0003,0005,0921.9,+22.6,043,0089,1600180984 00,0004,0006,0922.3,+22.4,044,0111,1600181284 00,0008,0011,0922.1,+22.2,044,0083,1600181584 00,0006,0008,0922.2,+22.3,044,0101,1600181884 00,0007,0010,0922.3,+22.3,044,0097,1600182184 00,0008,0011,0922.1,+22.3,044,0112,1600182484 00,0006,0008,0921.9,+22.8,043,0102,1600182784 00,0003,0005,0922.0,+22.5,044,0110,1600183084 00,0005,0007,0922.0,+22.6,044,0100,1600183384 00,0005,0007,0922.1,+22.1,045,0109,1600183684 00,0006,0008,0922.3,+22.4,044,0095,1600183984 00,0004,0006,0922.0,+22.2,044,0101,1600184284 00,0005,0007,0922.2,+22.3,045,0085,1600184584 00,0005,0007,0922.4,+21.8,045,0111,1600184884 00,0004,0006,0922.4,+21.7,046,0120,1600185184 00,0004,0006,0922.2,+21.5,047,0113,1600185484 00,0010,0013,0922.1,+21.4,047,0099,1600185784 00,0004,0006,0922.3,+21.3,047,0100,1600186084 00,0005,0007,0922.1,+21.2,048,0084,1600186384 00,0007,0010,0922.4,+21.0,049,0105,1600186684 00,0008,0011,0922.2,+20.9,049,0108,1600186984 00,0006,0008,0922.3,+20.8,049,0093,1600187285 00,0009,0012,0922.3,+20.6,050,0090,1600187585 00,0006,0008,0922.3,+20.4,051,0081,1600187885 00,0004,0006,0922.2,+20.3,051,0112,1600188185 00,0004,0006,0922.3,+20.4,051,0084,1600188485 00,0004,0006,0922.6,+20.1,052,0098,1600188785 00,0005,0007,0922.5,+19.9,053,0085,1600189085 00,0010,0013,0922.3,+19.7,054,0111,1600189385 00,0007,0010,0922.5,+19.6,055,0132,1600189685 00,0005,0007,0922.5,+19.4,056,0101,1600189985 00,0004,0006,0922.3,+19.4,057,0079,1600190285 00,0007,0010,0922.4,+19.4,057,0078,1600190585 00,0006,0008,0922.8,+19.2,058,0087,1600190885 00,0005,0007,0922.4,+19.0,058,0085,1600191185 00,0003,0005,0922.5,+19.0,059,0089,1600191485 00,0005,0007,0922.7,+18.9,059,0105,1600191785 00,0008,0011,0922.6,+18.8,059,0097,1600192085 00,0004,0006,0922.5,+18.7,059,0094,1600192385 00,0005,0007,0922.6,+18.6,059,0103,1600192685 00,0004,0006,0922.8,+18.5,060,0097,1600192985 00,0006,0008,0922.8,+18.4,060,0097,1600193285 00,0012,0016,0922.8,+18.1,061,0099,1600193585 00,0006,0008,0922.6,+18.2,060,0089,1600193885 00,0005,0007,0922.8,+18.0,061,0093,1600194185 00,0007,0010,0922.6,+17.9,061,0116,1600194485 00,0004,0006,0922.6,+17.9,061,0099,1600194785 00,0004,0006,0922.5,+17.8,061,0093,1600195085 00,0005,0007,0922.6,+17.6,062,0082,1600195385 00,0004,0006,0922.8,+17.6,062,0098,1600195685 00,0004,0006,0922.6,+17.5,062,0086,1600195985 00,0005,0007,0922.7,+17.5,062,0110,1600196285 00,0007,0010,0922.4,+17.4,062,0102,1600196585 00,0004,0006,0922.3,+17.4,063,0099,1600196885 00,0012,0016,0922.7,+17.3,063,0104,1600197185 00,0005,0007,0922.5,+17.2,063,0085,1600197485 00,0007,0010,0922.2,+17.1,064,0095,1600197785 00,0004,0006,0922.4,+17.1,064,0097,1600198085 00,0010,0013,0922.1,+17.0,064,0102,1600198385 00,0004,0006,0922.2,+17.1,063,0097,1600198685 00,0006,0008,0922.1,+17.1,063,0092,1600198985 00,0004,0006,0922.3,+17.1,062,0094,1600199285 00,0004,0006,0922.2,+17.3,060,0102,1600199585 00,0003,0005,0922.6,+17.3,061,0088,1600199885 00,0004,0006,0922.4,+17.4,059,0106,1600200185 00,0005,0007,0922.3,+17.3,060,0077,1600200485 00,0003,0005,0922.4,+17.4,059,0094,1600200785 00,0005,0007,0922.3,+17.3,059,0097,1600201085 00,0006,0008,0922.2,+17.3,059,0119,1600201385 00,0002,0003,0922.3,+17.4,059,0096,1600201685 00,0004,0006,0922.0,+17.3,060,0102,1600201985 00,0002,0003,0922.1,+17.4,059,0105,1600202285 00,0003,0005,0922.0,+17.4,059,0098,1600202585 00,0006,0008,0921.9,+17.1,060,0108,1600202885 00,0003,0005,0921.9,+17.2,059,0096,1600203185 00,0004,0006,0921.7,+17.2,059,0093,1600203485 00,0003,0005,0922.1,+17.3,059,0086,1600203785 00,0002,0003,0922.0,+17.6,056,0084,1600204085 00,0002,0003,0921.8,+17.8,055,0085,1600204385 00,0001,0002,0921.6,+17.9,055,0096,1600204685 00,0001,0002,0921.7,+17.9,055,0095,1600204985 00,0001,0002,0921.8,+18.0,053,0086,1600205285 00,0001,0002,0921.9,+18.1,053,0099,1600205585 00,0001,0002,0921.6,+18.1,053,0090,1600205885 00,0001,0002,0921.5,+18.2,052,0091,1600206185 00,0001,0002,0921.2,+18.4,051,0097,1600206485 00,0000,0001,0921.4,+18.3,052,0097,1600206785 00,0001,0002,0921.4,+18.0,053,0097,1600207085 00,0001,0002,0921.4,+18.2,052,0108,1600207385 00,0000,0001,0921.1,+18.2,052,0099,1600207685 00,0000,0001,0921.1,+18.3,051,0099,1600207985 00,0001,0002,0921.5,+18.3,051,0115,1600208285 00,0000,0001,0921.3,+18.3,051,0104,1600208585 00,0000,0001,0921.3,+18.4,050,0088,1600208885 00,0000,0001,0921.1,+18.3,050,0099,1600209185 00,0000,0001,0921.4,+18.2,051,0084,1600209485 00,0001,0002,0921.4,+18.2,051,0096,1600209785 00,0001,0002,0921.5,+17.8,052,0096,1600210085 00,0000,0001,0921.9,+17.8,052,0105,1600210385 00,0000,0001,0921.7,+17.8,052,0102,1600210685 00,0000,0001,0921.5,+17.7,053,0103,1600210985 00,0000,0001,0921.7,+17.8,052,0086,1600211285 00,0000,0001,0921.8,+17.9,052,0089,1600211585 00,0000,0001,0921.8,+18.0,051,0097,1600211885 00,0000,0001,0921.6,+17.9,051,0081,1600212185 00,0000,0001,0921.5,+17.8,051,0084,1600212485 00,0001,0002,0921.5,+17.8,051,0086,1600212785 00,0000,0001,0921.8,+17.8,051,0078,1600213085 00,0000,0001,0921.7,+17.6,052,0083,1600213385 00,0000,0001,0921.7,+17.6,051,0116,1600213685 00,0000,0001,0921.5,+17.6,050,0110,1600213985 00,0000,0001,0921.4,+17.6,050,0092,1600214285 00,0000,0001,0921.5,+17.6,051,0102,1600214585 00,0000,0001,0921.5,+17.4,052,0095,1600214885 00,0000,0001,0921.4,+17.2,052,0100,1600215185 00,0000,0001,0921.3,+17.5,051,0094,1600215485 00,0000,0001,0920.8,+17.3,052,0100,1600215785 00,0001,0002,0921.0,+17.7,051,0099,1600216085 00,0001,0002,0920.9,+17.6,051,0109,1600216385 00,0000,0001,0920.9,+17.5,051,0087,1600216685 00,0001,0002,0921.4,+17.6,051,0097,1600216985 00,0001,0002,0921.4,+17.7,049,0108,1600217285 00,0000,0001,0921.4,+17.7,050,0097,1600217585 00,0001,0002,0921.4,+17.0,053,0097,1600217885 00,0000,0001,0921.5,+17.6,050,0092,1600218185 00,0000,0001,0921.2,+17.3,052,0090,1600218485 00,0000,0001,0921.4,+17.2,052,0101,1600218785 00,0000,0001,0921.3,+17.5,050,0099,1600219085 00,0000,0001,0921.5,+17.1,052,0072,1600219385 00,0000,0001,0921.4,+17.0,052,0099,1600219685 00,0001,0002,0921.4,+17.1,052,0100,1600219985 00,0001,0002,0921.4,+17.3,051,0077,1600220285 00,0001,0002,0921.4,+17.1,052,0093,1600220585 00,0000,0001,0921.3,+17.0,052,0102,1600220885 00,0000,0001,0921.1,+17.5,050,0110,1600221186 00,0001,0002,0921.4,+17.0,052,0093,1600221494 00,0001,0002,0921.2,+16.5,053,0104,1600222085 00,0001,0002,0921.3,+16.3,055,0102,1600222385 00,0001,0002,0921.2,+16.0,057,0105,1600222689 00,0001,0002,0921.3,+16.3,055,0097,1600222985 00,0001,0002,0921.1,+15.7,057,0099,1600223286 00,0001,0002,0921.2,+16.4,054,0103,1600223586 00,0003,0005,0921.1,+16.1,055,0093,1600223886 00,0003,0005,0921.2,+16.5,054,0082,1600224186 00,0002,0003,0921.3,+16.2,055,0111,1600224486 00,0002,0003,0920.9,+16.3,053,0091,1600224786 00,0003,0005,0921.3,+16.6,052,0096,1600225086 00,0001,0002,0921.0,+15.6,059,0091,1600225386 00,0002,0003,0921.0,+15.4,059,0105,1600225686 00,0003,0005,0921.3,+15.8,056,0095,1600225986 00,0004,0006,0921.2,+16.0,053,0109,1600226286 00,0003,0005,0921.1,+16.0,055,0108,1600226586 00,0004,0006,0921.2,+15.6,059,0089,1600226886 00,0004,0006,0921.0,+15.3,066,0092,1600227186 00,0007,0010,0921.0,+15.0,070,0096,1600227486 00,0004,0006,0921.0,+14.8,070,0120,1600227786 00,0005,0007,0921.1,+14.8,073,0105,1600228086 00,0004,0006,0921.2,+15.5,066,0110,1600228386 00,0004,0006,0921.1,+15.6,063,0099,1600228686 00,0004,0006,0920.8,+16.7,053,0117,1600228986 00,0004,0006,0920.9,+16.6,053,0096,1600229286 00,0004,0006,0921.1,+16.6,054,0082,1600229586 00,0005,0007,0921.2,+16.9,052,0107,1600229886 00,0006,0008,0921.0,+16.8,052,0103,1600230186 00,0003,0005,0921.2,+16.9,052,0085,1600230486 00,0004,0006,0920.5,+17.0,051,0093,1600230786 00,0002,0003,0920.6,+17.4,050,0096,1600231086 00,0003,0005,0920.4,+17.6,049,0118,1600231386 00,0003,0005,0920.3,+17.9,049,0102,1600231686 00,0007,0010,0920.1,+18.4,047,0087,1600231986 00,0003,0005,0920.2,+18.3,048,0102,1600232286 00,0006,0008,0920.5,+18.5,047,0092,1600232586 00,0002,0003,0920.4,+18.3,048,0098,1600232886 00,0003,0005,0920.2,+18.3,048,0114,1600233186 00,0002,0003,0920.5,+18.9,046,0110,1600233486 00,0005,0007,0920.2,+18.4,047,0098,1600233786 00,0003,0005,0920.2,+18.8,046,0124,1600234086 00,0003,0005,0920.5,+19.5,044,0098,1600234386 00,0003,0005,0920.2,+19.2,045,0094,1600234686 00,0003,0005,0920.2,+19.1,046,0099,1600234986 00,0002,0003,0920.2,+19.3,045,0090,1600235286 00,0003,0005,0920.0,+19.8,044,0087,1600235586 00,0003,0005,0920.4,+19.3,046,0090,1600235886 00,0002,0003,0919.7,+19.6,045,0092,1600236186 00,0003,0005,0920.3,+19.2,047,0104,1600236486 00,0004,0006,0920.3,+20.0,045,0087,1600236786 00,0003,0005,0920.2,+19.9,045,0105,1600237086 00,0003,0005,0920.0,+19.5,047,0106,1600237386 00,0002,0003,0920.2,+20.0,046,0100,1600237686 00,0003,0005,0920.0,+20.3,045,0087,1600237986 00,0003,0005,0920.1,+19.8,046,0092,1600238286 00,0003,0005,0919.8,+20.0,046,0096,1600238586 00,0003,0005,0920.1,+19.6,048,0104,1600238886 00,0003,0005,0920.1,+20.5,045,0080,1600239186 00,0003,0005,0920.3,+20.3,045,0094,1600239486 00,0002,0003,0920.2,+20.8,044,0102,1600239786 00,0003,0005,0920.3,+20.7,043,0105,1600240086 00,0004,0006,0920.1,+20.9,043,0112,1600240386 00,0002,0003,0920.1,+20.8,043,0108,1600240686 00,0003,0005,0920.0,+20.1,045,0097,1600240986 00,0003,0005,0919.7,+20.8,044,0100,1600241286 00,0003,0005,0919.9,+19.8,047,0091,1600241586 00,0004,0006,0920.1,+21.0,043,0096,1600241886 00,0002,0003,0920.3,+20.2,046,0098,1600242186 00,0001,0002,0919.8,+21.2,043,0113,1600242486 00,0003,0005,0920.0,+20.9,045,0101,1600242786 00,0005,0007,0920.2,+21.4,044,0095,1600243086 00,0002,0003,0920.0,+21.1,045,0095,1600243386 00,0002,0003,0920.1,+20.7,047,0098,1600243686 00,0003,0005,0920.1,+19.9,050,0088,1600243986 00,0003,0005,0920.4,+20.6,047,0111,1600244286 00,0003,0005,0920.0,+21.7,045,0096,1600244586 00,0003,0005,0920.5,+21.5,046,0088,1600244886 00,0002,0003,0920.2,+21.0,048,0096,1600245186 00,0007,0010,0920.3,+20.9,048,0069,1600245486 00,0005,0007,0920.4,+20.7,049,0103,1600245786 00,0008,0011,0920.3,+21.8,047,0091,1600246086 00,0002,0003,0920.2,+22.0,046,0087,1600246386 00,0003,0005,0920.0,+22.5,045,0101,1600246686 00,0002,0003,0920.1,+22.1,046,0089,1600246986 00,0002,0003,0920.7,+21.9,046,0093,1600247286 00,0003,0005,0920.1,+22.8,044,0106,1600247886 00,0002,0003,0920.2,+22.8,045,0099,1600248186 00,0004,0006,0920.1,+22.3,047,0096,1600248486 00,0003,0005,0920.4,+22.7,047,0103,1600248786 00,0005,0007,0920.2,+22.4,047,0106,1600249086 00,0005,0007,0920.1,+23.5,044,0100,1600249386 00,0004,0006,0920.1,+23.6,044,0105,1600249686 00,0002,0003,0920.0,+23.2,045,0103,1600249986 00,0002,0003,0919.9,+24.3,042,0089,1600250286 00,0004,0006,0920.1,+23.4,045,0096,1600250586 00,0006,0008,0920.1,+23.7,044,0114,1600250886 00,0004,0006,0920.1,+23.0,045,0102,1600251186 00,0002,0003,0920.1,+24.0,042,0089,1600251486 00,0004,0006,0919.9,+23.1,044,0088,1600251786 00,0002,0003,0919.8,+22.3,047,0095,1600252086 00,0002,0003,0919.7,+23.9,043,0116,1600252387 00,0006,0008,0919.9,+23.1,045,0082,1600252686 00,0003,0005,0919.9,+24.0,042,0121,1600252986 00,0003,0005,0920.2,+23.7,043,0092,1600253286 00,0005,0007,0919.4,+24.0,041,0121,1600253586 00,0005,0007,0919.9,+23.6,042,0099,1600253886 00,0003,0005,0919.7,+24.2,041,0106,1600254186 00,0002,0003,0919.6,+23.4,044,0097,1600254486 00,0002,0003,0920.4,+23.7,042,0105,1600254786 00,0003,0005,0919.5,+23.6,043,0089,1600255086 00,0004,0006,0919.4,+24.4,040,0091,1600255386 00,0002,0003,0919.5,+23.4,043,0098,1600255687 00,0003,0005,0919.5,+22.5,046,0104,1600255987 00,0003,0005,0919.3,+24.1,042,0099,1600256287 00,0003,0005,0919.0,+23.9,043,0108,1600256587 00,0002,0003,0919.2,+22.4,047,0091,1600256887 00,0003,0005,0919.8,+21.6,050,0101,1600257187 00,0002,0003,0919.2,+22.8,046,0110,1600257487 00,0004,0006,0919.9,+22.3,046,0112,1600257787 00,0002,0003,0918.9,+22.7,046,0095,1600258087 00,0003,0005,0919.6,+22.7,046,0096,1600258387 00,0001,0002,0919.1,+22.3,046,0105,1600258687 00,0006,0008,0919.0,+22.4,046,0112,1600258987 00,0003,0005,0919.2,+22.8,045,0100,1600259287 00,0001,0002,0919.2,+22.8,045,0101,1600259587 00,0004,0006,0919.0,+23.9,042,0096,1600259887 00,0002,0003,0918.9,+22.6,046,0097,1600260187 00,0002,0003,0919.1,+22.8,045,0091,1600260487 00,0003,0005,0919.4,+22.5,045,0090,1600260787 00,0004,0006,0919.0,+23.5,043,0108,1600261087 00,0006,0008,0918.8,+22.6,045,0105,1600261387 00,0003,0005,0918.7,+24.2,041,0103,1600261687 00,0005,0007,0919.4,+22.6,045,0106,1600261987 00,0002,0003,0919.2,+22.8,044,0095,1600262287 00,0004,0006,0919.0,+22.5,045,0115,1600262587 00,0004,0006,0919.0,+22.3,045,0102,1600262887 00,0003,0005,0919.3,+22.5,045,0103,1600263187 00,0007,0010,0918.8,+23.2,042,0105,1600263487 00,0003,0005,0919.3,+22.9,043,0111,1600263787 00,0003,0005,0918.7,+22.6,043,0095,1600264087 00,0002,0003,0919.0,+23.0,041,0092,1600264387 00,0003,0005,0918.6,+22.4,043,0102,1600264687 00,0003,0005,0918.8,+22.6,042,0097,1600264987 00,0002,0003,0918.5,+22.4,043,0088,1600265287 00,0002,0003,0918.5,+23.2,041,0100,1600265587 00,0002,0003,0918.8,+23.2,041,0087,1600265887 00,0003,0005,0918.6,+22.8,041,0117,1600266187 00,0002,0003,0918.4,+23.0,040,0107,1600266487 00,0002,0003,0918.6,+22.8,041,0100,1600266787 00,0003,0005,0919.0,+22.6,041,0095,1600267087 00,0008,0011,0918.5,+22.1,043,0093,1600267387 00,0004,0006,0918.8,+22.3,043,0089,1600267687 00,0002,0003,0918.7,+22.0,043,0104,1600267987 00,0006,0008,0918.8,+21.9,043,0098,1600268591 00,0002,0003,0919.0,+22.0,043,0083,1600268887 00,0004,0006,0918.9,+22.3,043,0096,1600269187 00,0003,0005,0918.8,+22.3,040,0082,1600269487 00,0003,0005,0918.6,+21.8,041,0093,1600269787 00,0003,0005,0918.6,+21.6,041,0096,1600270090 00,0003,0005,0919.0,+22.0,043,0104,1600270387 00,0003,0005,0918.7,+21.8,044,0121,1600270687 00,0002,0003,0918.8,+21.7,042,0093,1600270987 00,0002,0003,0918.6,+22.1,041,0079,1600271287 00,0002,0003,0918.8,+21.3,043,0098,1600271587 00,0003,0005,0918.7,+21.4,043,0106,1600271887 00,0003,0005,0918.6,+21.0,044,0097,1600272187 00,0003,0005,0918.7,+20.4,045,0099,1600273088 00,0002,0003,0918.9,+20.1,047,0094,1600273387 00,0002,0003,0918.6,+20.2,046,0089,1600273687 00,0003,0005,0918.9,+19.7,048,0094,1600273987 00,0003,0005,0918.9,+19.6,050,0093,1600274287 00,0007,0010,0919.0,+19.4,052,0100,1600274587 00,0003,0005,0918.7,+19.2,051,0091,1600274887 00,0006,0008,0918.7,+19.2,051,0095,1600275187 00,0005,0007,0918.8,+18.7,054,0087,1600275487 00,0002,0003,0918.8,+18.4,053,0076,1600275787 00,0004,0006,0919.0,+18.4,056,0117,1600276087 00,0003,0005,0918.9,+18.4,054,0101,1600276387 00,0006,0008,0918.9,+18.4,052,0103,1600276687 00,0004,0006,0919.0,+18.2,052,0091,1600276987 00,0003,0005,0918.7,+18.0,052,0111,1600277287 00,0003,0005,0918.8,+18.3,050,0090,1600277587 00,0006,0008,0919.0,+18.5,049,0097,1600277887 00,0003,0005,0918.9,+18.8,048,0095,1600278187 00,0004,0006,0918.9,+18.5,049,0101,1600278487 00,0005,0007,0919.1,+18.5,050,0092,1600278787 00,0003,0005,0919.0,+18.2,051,0124,1600279087 00,0004,0006,0919.2,+18.3,050,0095,1600279387 00,0004,0006,0919.0,+18.3,050,0090,1600279687 00,0003,0005,0919.0,+18.3,051,0096,1600279991 00,0005,0007,0919.3,+17.8,052,0107,1600280287 00,0005,0007,0918.9,+17.9,052,0104,1600280587 00,0003,0005,0919.0,+17.7,052,0111,1600280887 00,0004,0006,0919.2,+17.8,051,0094,1600281187 00,0003,0005,0918.9,+17.9,051,0101,1600281487 00,0004,0006,0918.9,+18.1,049,0104,1600282087 00,0004,0006,0918.8,+17.6,049,0098,1600282387 00,0001,0002,0918.7,+17.6,049,0083,1600282687 00,0002,0003,0918.7,+17.4,049,0103,1600282987 00,0003,0005,0919.0,+17.3,050,0088,1600283287 00,0002,0003,0919.2,+17.4,049,0095,1600283587 00,0002,0003,0919.1,+17.4,048,0098,1600283887 00,0002,0003,0918.7,+17.3,049,0099,1600284187 00,0002,0003,0918.9,+17.3,048,0094,1600284487 00,0001,0002,0918.6,+17.5,046,0094,1600284787 00,0001,0002,0918.9,+17.7,044,0089,1600285087 00,0002,0003,0918.8,+17.4,047,0102,1600285387 00,0001,0002,0918.7,+18.0,042,0095,1600285687 00,0003,0005,0918.6,+17.8,044,0098,1600285987 00,0001,0002,0918.9,+18.1,043,0106,1600286287 00,0004,0006,0918.6,+18.0,043,0081,1600286587 00,0002,0003,0918.4,+18.3,041,0090,1600286887 00,0001,0002,0918.7,+17.7,044,0094,1600287187 00,0003,0005,0918.5,+17.6,044,0106,1600287487 00,0002,0003,0918.5,+17.7,043,0114,1600287787 00,0002,0003,0918.6,+17.6,043,0079,1600288088 00,0001,0002,0918.4,+17.9,043,0098,1600288387 00,0001,0002,0918.5,+17.9,042,0092,1600288688 00,0002,0003,0918.3,+18.0,043,0098,1600288987 00,0001,0002,0918.3,+17.9,043,0097,1600289287 00,0002,0003,0918.2,+18.0,041,0089,1600289587 00,0002,0003,0918.5,+17.9,042,0083,1600289887 00,0001,0002,0918.2,+18.0,041,0097,1600290187 00,0001,0002,0918.1,+17.9,041,0082,1600290487 00,0001,0002,0918.2,+17.7,042,0099,1600290787 00,0001,0002,0918.2,+18.0,041,0099,1600291087 00,0002,0003,0918.5,+17.8,041,0108,1600291387 00,0003,0005,0918.2,+17.6,043,0100,1600291688 00,0002,0003,0918.4,+17.2,044,0108,1600291988 00,0001,0002,0918.1,+17.4,044,0107,1600292288 00,0001,0002,0918.2,+17.2,046,0105,1600292588 00,0002,0003,0918.2,+17.3,046,0089,1600292888 00,0002,0003,0918.0,+16.9,048,0090,1600293188 00,0004,0006,0918.1,+16.9,048,0095,1600293488 00,0002,0003,0917.9,+16.9,049,0093,1600293788 00,0002,0003,0918.0,+16.8,051,0090,1600294088 00,0003,0005,0918.1,+16.6,052,0108,1600294388 00,0003,0005,0918.0,+16.4,053,0096,1600294688 00,0003,0005,0918.1,+16.2,055,0080,1600294988 00,0005,0007,0917.7,+16.1,055,0091,1600295288 00,0003,0005,0917.7,+16.1,054,0096,1600295588 00,0005,0007,0917.8,+16.3,054,0088,1600295893 00,0003,0005,0917.7,+16.3,054,0088,1600296188 00,0003,0005,0917.9,+16.5,052,0105,1600296488 00,0003,0005,0918.0,+16.2,053,0095,1600296788 00,0005,0007,0917.7,+15.9,055,0111,1600297088 00,0002,0003,0917.8,+16.2,053,0095,1600297388 00,0002,0003,0917.4,+15.9,054,0092,1600297688 00,0002,0003,0917.6,+15.6,053,0095,1600297988 00,0004,0006,0917.2,+16.1,052,0094,1600298288 00,0002,0003,0917.5,+16.5,051,0104,1600298588 00,0003,0005,0917.6,+16.7,050,0096,1600298888 00,0003,0005,0917.4,+16.7,048,0110,1600299188 00,0001,0002,0917.2,+16.5,049,0103,1600299488 00,0003,0005,0917.6,+16.3,049,0096,1600299788 00,0002,0003,0917.4,+16.3,049,0110,1600300088 00,0001,0002,0917.4,+16.0,050,0101,1600300388 00,0001,0002,0917.4,+16.2,050,0087,1600300688 00,0002,0003,0917.3,+16.4,049,0100,1600300988 00,0003,0005,0917.5,+15.9,051,0108,1600301288 00,0001,0002,0917.1,+15.7,052,0101,1600301588 00,0002,0003,0917.4,+15.0,054,0090,1600301888 00,0002,0003,0917.0,+14.7,055,0090,1600302188 00,0001,0002,0916.9,+15.4,053,0096,1600302488 00,0002,0003,0916.8,+15.8,051,0108,1600302788 00,0002,0003,0916.8,+15.9,051,0104,1600303088 00,0002,0003,0916.9,+15.8,052,0089,1600303388 00,0001,0002,0917.1,+15.7,054,0109,1600303688 00,0002,0003,0916.7,+15.5,055,0106,1600303988 00,0003,0005,0917.0,+15.3,057,0097,1600304288 00,0005,0007,0916.9,+14.9,059,0093,1600304588 00,0002,0003,0916.6,+14.8,060,0105,1600304888 00,0002,0003,0917.0,+14.9,059,0105,1600305188 00,0007,0010,0917.0,+14.9,061,0107,1600305488 00,0006,0008,0916.6,+15.0,064,0105,1600305788 00,0003,0005,0916.8,+14.8,066,0082,1600306088 00,0003,0005,0916.8,+14.7,066,0085,1600306388 00,0006,0008,0916.5,+14.3,069,0106,1600306688 00,0004,0006,0916.4,+14.6,069,0105,1600306988 00,0003,0005,0916.4,+14.9,068,0104,1600307288 00,0004,0006,0916.5,+15.0,068,0097,1600307588 00,0003,0005,0916.5,+15.0,068,0101,1600307888 00,0003,0005,0916.2,+14.9,068,0090,1600308188 00,0004,0006,0916.2,+14.8,067,0106,1600308488 00,0003,0005,0916.4,+14.6,067,0102,1600308788 00,0005,0007,0916.4,+14.6,065,0092,1600309088 00,0004,0006,0916.4,+14.4,067,0100,1600309388 00,0004,0006,0916.1,+14.5,067,0085,1600309688 00,0004,0006,0916.3,+14.5,067,0106,1600309988 00,0003,0005,0916.2,+14.4,067,0110,1600310288 00,0002,0003,0916.3,+14.5,067,0094,1600310588 00,0004,0006,0916.3,+14.5,068,0074,1600310888 00,0004,0006,0916.5,+14.6,069,0095,1600311188 00,0003,0005,0916.4,+14.4,069,0086,1600311488 00,0006,0008,0916.5,+14.6,072,0108,1600311788 00,0004,0006,0916.2,+14.5,071,0095,1600312088 00,0004,0006,0916.3,+14.5,071,0083,1600312388 00,0003,0005,0916.1,+14.5,071,0084,1600312688 00,0003,0005,0916.1,+14.4,070,0082,1600312988 00,0004,0006,0916.4,+14.3,072,0085,1600313288 00,0004,0006,0916.2,+14.4,073,0101,1600313588 00,0005,0007,0916.3,+14.5,072,0103,1600313888 00,0003,0005,0916.1,+14.8,070,0084,1600314188 00,0005,0007,0916.3,+14.9,066,0089,1600314488 00,0006,0008,0916.3,+14.9,067,0100,1600314788 00,0005,0007,0916.0,+15.0,063,0105,1600315088 00,0003,0005,0916.3,+15.3,060,0092,1600315388 00,0002,0003,0916.0,+15.2,060,0110,1600315688 00,0003,0005,0916.1,+15.1,063,0106,1600315988 00,0004,0006,0916.4,+14.6,071,0097,1600316288 00,0004,0006,0916.1,+14.5,073,0095,1600316588 00,0007,0010,0916.4,+14.9,070,0108,1600316888 00,0007,0010,0916.1,+14.7,070,0094,1600317188 00,0004,0006,0916.0,+15.1,071,0098,1600317488 00,0003,0005,0915.8,+15.2,067,0075,1600317788 00,0004,0006,0915.5,+15.4,067,0096,1600318088 00,0004,0006,0915.6,+15.8,067,0103,1600318388 00,0002,0003,0915.5,+16.4,058,0111,1600318688 00,0001,0002,0915.5,+17.1,051,0100,1600318988 00,0002,0003,0915.6,+18.4,053,0084,1600319288 00,0003,0005,0915.7,+18.6,057,0107,1600319588 00,0007,0010,0915.7,+18.5,056,0095,1600319888 00,0005,0007,0915.5,+18.9,051,0106,1600320188 00,0002,0003,0915.5,+18.8,052,0094,1600320488 00,0003,0005,0915.4,+18.7,052,0091,1600320788 00,0004,0006,0915.4,+18.6,053,0107,1600321088 00,0003,0005,0915.5,+18.5,056,0093,1600321388 00,0003,0005,0915.3,+19.1,052,0102,1600321688 00,0004,0006,0915.5,+19.5,049,0092,1600321988 00,0003,0005,0915.4,+18.6,054,0086,1600322288 00,0003,0005,0915.5,+19.2,052,0113,1600322588 00,0003,0005,0915.3,+19.1,055,0104,1600322888 00,0006,0008,0915.3,+19.1,055,0076,1600323188 00,0004,0006,0915.5,+18.8,058,0090,1600323488 00,0007,0010,0915.3,+19.3,056,0097,1600323788 00,0005,0007,0915.5,+19.1,056,0106,1600324089 00,0003,0005,0915.4,+18.9,055,0089,1600324389 00,0005,0007,0915.4,+19.4,056,0096,1600324689 00,0005,0007,0915.6,+18.8,058,0105,1600324989 00,0003,0005,0915.4,+19.5,057,0103,1600325589 00,0004,0006,0915.5,+20.0,054,0097,1600325888 00,0005,0007,0915.3,+19.8,057,0106,1600326188 00,0006,0008,0915.5,+19.2,060,0107,1600326488 00,0004,0006,0915.4,+20.2,056,0082,1600326788 00,0004,0006,0915.4,+19.2,060,0116,1600327088 00,0005,0007,0915.2,+20.2,058,0099,1600327389 00,0005,0007,0915.2,+20.4,057,0104,1600327689 00,0007,0010,0915.1,+20.1,058,0097,1600327989 00,0005,0007,0915.5,+20.3,058,0108,1600328289 00,0005,0007,0915.0,+20.4,059,0099,1600329789 00,0004,0006,0915.1,+20.7,058,0098,1600330089 00,0004,0006,0915.6,+20.8,058,0100,1600330389 00,0006,0008,0915.2,+20.0,061,0085,1600330689 00,0007,0010,0915.2,+20.8,058,0107,1600330989 00,0007,0010,0915.2,+20.5,059,0102,1600331289 00,0004,0006,0915.5,+20.2,061,0106,1600331589 00,0005,0007,0915.0,+19.9,062,0094,1600331889 00,0006,0008,0915.2,+20.9,058,0095,1600332189 00,0003,0005,0915.3,+20.7,058,0116,1600332489 00,0004,0006,0915.2,+20.8,059,0096,1600332789 00,0007,0010,0915.4,+20.9,057,0096,1600333089 00,0005,0007,0914.6,+22.9,043,0091,1600352889 00,0008,0011,0914.7,+23.1,043,0104,1600353189 00,0008,0011,0914.5,+23.1,043,0096,1600353489 00,0005,0007,0914.5,+23.2,043,0090,1600353789 00,0005,0007,0914.6,+22.8,044,0103,1600354089 00,0006,0008,0914.8,+23.0,044,0093,1600354389 00,0010,0013,0914.9,+22.7,044,0106,1600354689 00,0007,0010,0914.7,+22.7,045,0096,1600354989 00,0005,0007,0914.7,+22.9,044,0100,1600355289 00,0007,0010,0914.6,+22.6,045,0093,1600355589 00,0005,0007,0914.7,+22.6,045,0106,1600355889 00,0006,0008,0914.6,+22.9,044,0092,1600356189 00,0006,0008,0914.4,+22.8,045,0100,1600356489 00,0004,0006,0914.5,+22.4,046,0088,1600356789 00,0004,0006,0914.5,+22.1,047,0102,1600357090 00,0004,0006,0914.7,+22.1,047,0095,1600357390 00,0010,0013,0914.8,+21.9,048,0094,1600357690 00,0005,0007,0914.7,+21.6,049,0122,1600357989 00,0004,0006,0914.6,+21.4,050,0124,1600358289 00,0006,0008,0914.7,+21.5,049,0093,1600358589 00,0007,0010,0914.9,+21.1,050,0112,1600358890 00,0005,0007,0914.8,+20.9,052,0090,1600359190 00,0006,0008,0914.9,+20.7,053,0105,1600359489 00,0006,0008,0915.0,+20.7,054,0098,1600359790 00,0005,0007,0915.0,+20.4,057,0116,1600360090 00,0010,0013,0915.1,+20.0,059,0119,1600360390 00,0006,0008,0915.3,+20.2,059,0094,1600360690 00,0007,0010,0915.1,+19.7,061,0092,1600360990 00,0005,0007,0915.2,+20.0,061,0099,1600361290 00,0008,0011,0915.3,+19.8,062,0096,1600361590 00,0005,0007,0915.5,+19.6,063,0111,1600361890 00,0004,0006,0915.5,+19.2,064,0122,1600362193 00,0005,0007,0915.4,+19.0,064,0103,1600362490 00,0004,0006,0915.3,+19.0,064,0097,1600362790 00,0004,0006,0915.5,+18.7,065,0076,1600363090 00,0006,0008,0915.5,+18.7,064,0098,1600363390 00,0004,0006,0915.5,+18.8,064,0098,1600363690 00,0005,0007,0915.7,+18.2,066,0095,1600363990 00,0006,0008,0916.0,+17.9,067,0109,1600364290 00,0007,0010,0916.0,+17.9,068,0087,1600364590 00,0007,0010,0915.8,+17.6,069,0112,1600364890 00,0005,0007,0915.9,+17.3,071,0099,1600365190 00,0006,0008,0916.4,+17.6,071,0092,1600365790 00,0004,0006,0915.9,+17.4,071,0113,1600366090 00,0004,0006,0915.9,+17.9,070,0105,1600366390 00,0005,0007,0916.3,+18.0,069,0096,1600366690 00,0008,0011,0916.2,+18.3,068,0111,1600366990 00,0006,0008,0916.2,+18.4,067,0113,1600367290 00,0007,0010,0916.0,+18.6,066,0097,1600367593 00,0007,0010,0916.1,+18.6,066,0112,1600367890 00,0011,0015,0916.2,+18.6,065,0100,1600368190 00,0008,0011,0916.3,+18.6,064,0102,1600368490 00,0008,0011,0916.4,+18.8,064,0077,1600368790 00,0009,0012,0916.1,+18.9,063,0109,1600369090 00,0010,0013,0916.1,+19.0,063,0102,1600369390 00,0011,0015,0916.2,+18.7,064,0098,1600369690 00,0007,0010,0916.1,+18.9,063,0089,1600369990 00,0009,0012,0916.3,+18.9,063,0099,1600370290 00,0010,0013,0915.9,+19.0,061,0097,1600370590 00,0009,0012,0916.0,+19.0,061,0101,1600370890 00,0006,0008,0916.2,+19.1,060,0083,1600371190 00,0008,0011,0916.4,+19.1,060,0097,1600371490 00,0009,0012,0916.2,+19.2,060,0076,1600371790 00,0010,0013,0916.1,+18.9,060,0094,1600372090 00,0006,0008,0916.0,+19.2,058,0091,1600372390 00,0007,0010,0916.0,+19.3,058,0084,1600372690 00,0008,0011,0916.2,+19.5,057,0107,1600372990 00,0007,0010,0916.2,+19.5,057,0101,1600373290 00,0006,0008,0916.2,+19.5,057,0091,1600373590 00,0008,0011,0916.2,+19.3,058,0102,1600373890 00,0007,0010,0916.1,+19.2,058,0096,1600374190 00,0006,0008,0916.0,+19.0,059,0096,1600374490 00,0006,0008,0916.1,+19.0,059,0109,1600374790 00,0005,0007,0916.3,+19.1,058,0108,1600375100 00,0006,0008,0916.0,+19.2,058,0105,1600375390 00,0011,0015,0916.2,+19.1,059,0098,1600375690 00,0007,0010,0916.0,+19.2,058,0097,1600375990 00,0005,0007,0915.8,+19.3,058,0114,1600376290 00,0008,0011,0915.9,+19.3,058,0074,1600376590 00,0007,0010,0915.9,+19.3,057,0091,1600376890 00,0006,0008,0916.2,+19.1,058,0096,1600377190 00,0006,0008,0916.2,+19.1,058,0111,1600377490 00,0005,0007,0915.9,+18.9,059,0097,1600377790 00,0012,0016,0916.0,+19.0,058,0099,1600378090 00,0004,0006,0915.9,+19.1,058,0102,1600378390 00,0008,0011,0916.0,+19.2,057,0099,1600378690 00,0006,0008,0915.7,+19.3,056,0092,1600378990 00,0006,0008,0916.0,+19.2,056,0109,1600379290 00,0006,0008,0915.8,+19.3,056,0104,1600379590 00,0006,0008,0915.6,+19.3,056,0102,1600379890 00,0009,0012,0915.7,+19.3,056,0095,1600380190 00,0006,0008,0915.8,+19.2,056,0094,1600380490 00,0006,0008,0915.9,+19.2,056,0099,1600380790 00,0007,0010,0915.9,+19.2,056,0099,1600381090 00,0005,0007,0915.9,+19.2,056,0094,1600381390 00,0005,0007,0916.0,+19.2,056,0097,1600381690 00,0004,0006,0915.8,+19.1,056,0111,1600381990 00,0005,0007,0915.7,+19.2,056,0110,1600382290 00,0012,0016,0915.7,+19.3,056,0113,1600382590 00,0007,0010,0915.6,+19.2,057,0109,1600382890 00,0010,0013,0915.6,+19.3,056,0090,1600383190 00,0007,0010,0915.7,+19.2,056,0080,1600383490 00,0007,0010,0916.0,+19.1,057,0091,1600383790 00,0007,0010,0915.8,+19.2,056,0110,1600384090 00,0008,0011,0915.6,+19.2,055,0101,1600384390 00,0005,0007,0915.8,+19.4,054,0098,1600384690 00,0007,0010,0915.9,+19.3,052,0091,1600384990 00,0005,0007,0915.7,+19.2,052,0090,1600385290 00,0007,0010,0915.8,+19.2,052,0107,1600385590 00,0011,0015,0915.9,+19.0,053,0097,1600385890 00,0005,0007,0915.9,+18.9,053,0097,1600386190 00,0005,0007,0915.7,+19.1,052,0095,1600386490 00,0007,0010,0916.0,+19.0,054,0091,1600386790 00,0007,0010,0915.7,+18.9,054,0102,1600387090 00,0007,0010,0915.9,+19.0,053,0106,1600387390 00,0005,0007,0915.9,+18.9,053,0079,1600387690 00,0007,0010,0915.8,+18.9,053,0107,1600387990 00,0006,0008,0915.7,+18.7,054,0102,1600388290 00,0006,0008,0915.8,+18.6,055,0099,1600388590 00,0008,0011,0915.8,+18.5,056,0106,1600388890 00,0005,0007,0915.9,+18.5,056,0088,1600389190 00,0005,0007,0915.7,+18.4,056,0115,1600389497 00,0005,0007,0915.6,+18.4,056,0111,1600389790 00,0009,0012,0915.6,+18.4,055,0087,1600390090 00,0007,0010,0915.6,+18.4,056,0085,1600390390 00,0006,0008,0915.9,+18.5,056,0101,1600390690 00,0004,0006,0915.6,+18.4,056,0098,1600390990 00,0008,0011,0915.5,+18.4,056,0092,1600391290 00,0006,0008,0915.7,+18.5,056,0093,1600391590 00,0006,0008,0915.8,+18.2,057,0102,1600391890 00,0006,0008,0915.7,+18.2,058,0108,1600392190 00,0005,0007,0915.8,+18.2,058,0110,1600392491 00,0005,0007,0915.4,+18.0,059,0102,1600392791 00,0006,0008,0915.5,+18.0,059,0095,1600393091 00,0007,0010,0915.7,+18.2,059,0116,1600393391 00,0005,0007,0915.7,+17.9,060,0105,1600393690 00,0008,0011,0915.7,+18.1,059,0094,1600393991 00,0007,0010,0915.6,+18.1,060,0091,1600394291 00,0005,0007,0916.0,+17.9,061,0077,1600394590 00,0007,0010,0916.1,+17.8,061,0100,1600394891 00,0005,0007,0915.9,+17.8,062,0109,1600395190 00,0008,0011,0915.9,+17.6,063,0106,1600395491 00,0006,0008,0915.7,+17.7,063,0096,1600395790 00,0006,0008,0915.9,+17.6,064,0107,1600396091 00,0005,0007,0915.8,+17.6,064,0091,1600396391 00,0007,0010,0915.8,+17.6,065,0073,1600396691 00,0006,0008,0915.9,+17.5,065,0102,1600396991 00,0004,0006,0915.5,+17.7,064,0089,1600397291 00,0007,0010,0915.7,+17.5,065,0092,1600397591 00,0008,0011,0915.6,+17.7,064,0091,1600397891 00,0007,0010,0915.7,+17.8,063,0086,1600398191 00,0007,0010,0915.6,+17.7,064,0110,1600398491 00,0004,0006,0915.5,+17.5,065,0102,1600398791 00,0007,0010,0915.6,+17.7,063,0117,1600399091 00,0006,0008,0915.7,+17.7,063,0092,1600399391 00,0003,0005,0915.7,+17.8,062,0100,1600399691 00,0010,0013,0915.7,+17.7,062,0111,1600399991 00,0007,0010,0915.7,+17.7,063,0097,1600400291 00,0008,0011,0915.6,+17.7,062,0102,1600400591 00,0012,0016,0915.6,+17.7,062,0103,1600400891 00,0008,0011,0915.8,+17.6,061,0108,1600401191 00,0005,0007,0915.9,+17.7,062,0097,1600401491 00,0010,0013,0916.0,+16.7,070,0082,1600401791 00,0007,0010,0916.1,+16.5,071,0112,1600402091 00,0006,0008,0916.0,+16.3,072,0107,1600402391 00,0005,0007,0916.1,+16.1,074,0102,1600402691 00,0006,0008,0915.8,+15.9,075,0100,1600402991 00,0006,0008,0915.9,+16.1,075,0101,1600403291 00,0007,0010,0915.6,+16.2,072,0102,1600403591 00,0006,0008,0915.7,+16.2,070,0107,1600404191 00,0005,0007,0915.6,+16.3,069,0097,1600404491 00,0008,0011,0915.6,+16.1,071,0095,1600404791 00,0006,0008,0915.9,+16.2,070,0097,1600405091 00,0009,0012,0915.9,+16.5,069,0111,1600405391 00,0005,0007,0916.0,+16.4,069,0100,1600405691 00,0007,0010,0915.8,+16.5,067,0098,1600405991 00,0007,0010,0916.0,+16.5,067,0089,1600406291 00,0009,0012,0915.8,+16.7,066,0092,1600406591 00,0010,0013,0915.9,+16.8,066,0084,1600406891 00,0008,0011,0916.0,+16.5,066,0091,1600407191 00,0021,0028,0915.9,+16.3,068,0118,1600407491 00,0009,0012,0915.7,+16.6,066,0090,1600407791 00,0010,0013,0916.1,+15.9,068,0106,1600408091 00,0010,0013,0916.3,+15.7,070,0089,1600408391 00,0008,0011,0916.3,+15.7,070,0106,1600408692 00,0010,0013,0916.3,+15.5,071,0099,1600408995 00,0010,0013,0916.3,+15.7,070,0115,1600409291 00,0009,0012,0916.5,+15.7,069,0124,1600409591 00,0014,0018,0916.6,+15.9,069,0098,1600409892 00,0015,0021,0916.8,+16.2,066,0116,1600410191 00,0012,0016,0916.6,+16.2,067,0113,1600410491 00,0011,0015,0916.7,+16.2,066,0104,1600410791 00,0013,0017,0916.2,+16.1,067,0105,1600411091 00,0012,0016,0916.1,+16.4,065,0098,1600411391 00,0012,0016,0916.7,+16.3,066,0099,1600411691 00,0011,0015,0916.7,+16.2,066,0101,1600411991 00,0010,0013,0916.8,+16.7,064,0102,1600412291 00,0011,0015,0916.5,+16.2,065,0111,1600412591 00,0012,0016,0916.6,+15.9,066,0092,1600412891 00,0011,0015,0916.6,+16.0,065,0102,1600413191 00,0016,0022,0916.9,+16.0,066,0106,1600413791 00,0012,0016,0917.1,+15.8,066,0108,1600414091 00,0013,0017,0917.0,+16.1,064,0121,1600414391 00,0014,0018,0916.4,+17.3,060,0122,1600414691 00,0015,0021,0916.5,+17.0,062,0097,1600414991 00,0012,0016,0916.6,+17.8,059,0103,1600415291 00,0012,0016,0916.9,+17.9,057,0112,1600415594 00,0014,0018,0916.7,+18.2,057,0095,1600415891 00,0011,0015,0916.8,+18.7,054,0112,1600416191 00,0011,0015,0917.0,+18.9,054,0090,1600416493 00,0014,0018,0917.1,+18.2,056,0094,1600416791 00,0015,0021,0917.4,+18.8,055,0097,1600417091 00,0011,0015,0917.5,+17.5,059,0078,1600417391 00,0010,0013,0917.6,+18.2,056,0098,1600417691 00,0011,0015,0918.0,+18.0,057,0102,1600418291 00,0011,0015,0917.4,+18.1,057,0087,1600418591 00,0016,0022,0917.6,+18.6,057,0087,1600418891 00,0013,0017,0917.0,+18.5,057,0094,1600419191 00,0011,0015,0916.9,+19.1,054,0093,1600419491 00,0014,0018,0917.2,+19.6,051,0109,1600419791 00,0010,0013,0917.2,+21.1,047,0088,1600420091 00,0011,0015,0917.6,+20.5,050,0109,1600420391 00,0010,0013,0917.2,+19.8,051,0102,1600420691 00,0016,0022,0917.5,+21.2,047,0084,1600420993 00,0014,0018,0917.5,+21.5,045,0107,1600421591 00,0009,0012,0917.6,+21.1,047,0102,1600421892 00,0009,0012,0917.8,+20.7,046,0101,1600422191 00,0008,0011,0918.2,+21.8,043,0107,1600422491 00,0008,0011,0918.2,+19.9,048,0084,1600422791 00,0012,0016,0918.1,+19.6,050,0108,1600423091 00,0011,0015,0918.3,+19.9,050,0084,1600423391 00,0008,0011,0918.4,+20.6,047,0113,1600423691 00,0008,0011,0918.5,+20.9,047,0125,1600423991 00,0008,0011,0917.5,+21.5,045,0095,1600424291 00,0015,0021,0918.0,+21.9,044,0094,1600424591 00,0012,0016,0918.0,+22.8,042,0105,1600424891 00,0008,0011,0917.9,+23.0,040,0106,1600425192 00,0009,0012,0917.4,+22.5,041,0096,1600425491 00,0009,0012,0917.8,+21.8,042,0124,1600425792 00,0008,0011,0918.2,+20.7,043,0094,1600426092 00,0012,0016,0918.3,+20.5,046,0106,1600426391 00,0007,0010,0917.7,+22.4,041,0108,1600426692 00,0016,0022,0917.9,+22.1,043,0097,1600426991 00,0019,0026,0917.9,+23.9,040,0099,1600427292 00,0011,0015,0917.6,+23.3,042,0110,1600427591 00,0009,0012,0918.0,+21.3,046,0117,1600428492 00,0015,0021,0917.5,+21.4,045,0097,1600428792 00,0008,0011,0917.5,+20.8,047,0086,1600429092 00,0011,0015,0917.3,+22.4,042,0084,1600429392 00,0014,0018,0917.6,+22.2,044,0109,1600429692 00,0009,0012,0917.1,+23.3,041,0112,1600429992 00,0007,0010,0917.2,+23.0,041,0119,1600430292 00,0010,0013,0917.1,+23.3,041,0103,1600430592 00,0014,0018,0917.2,+22.7,042,0106,1600430892 00,0008,0011,0917.3,+22.8,042,0117,1600431193 00,0018,0024,0917.0,+22.9,042,0096,1600431493 00,0010,0013,0917.4,+22.3,043,0077,1600431792 00,0015,0021,0917.5,+22.0,044,0098,1600432092 00,0013,0017,0917.2,+22.9,041,0091,1600432692 00,0009,0012,0917.2,+21.9,044,0110,1600433592 00,0010,0013,0917.7,+21.9,043,0104,1600433895 00,0007,0010,0917.5,+21.6,044,0097,1600434192 00,0008,0011,0917.2,+21.8,044,0101,1600434492 00,0009,0012,0917.4,+21.5,045,0090,1600434792 00,0011,0015,0917.6,+20.8,047,0102,1600435092 00,0021,0028,0917.5,+20.8,047,0101,1600435392 00,0009,0012,0917.6,+20.9,047,0100,1600435692 00,0009,0012,0917.4,+21.2,045,0113,1600435992 00,0009,0012,0917.2,+20.9,046,0099,1600436292 00,0010,0013,0917.3,+21.6,044,0109,1600436592 00,0010,0013,0917.5,+21.8,044,0084,1600436892 00,0013,0017,0917.6,+21.3,045,0104,1600437192 00,0009,0012,0917.7,+21.3,044,0110,1600437492 00,0010,0013,0917.4,+21.8,043,0087,1600437792 00,0011,0015,0917.4,+21.8,043,0095,1600438092 00,0009,0012,0917.7,+21.7,043,0106,1600438392 00,0008,0011,0917.4,+21.2,044,0109,1600438692 00,0011,0015,0917.7,+21.1,044,0089,1600438992 00,0005,0007,0917.6,+21.6,042,0077,1600439292 00,0014,0018,0917.7,+20.6,044,0096,1600439592 00,0006,0008,0917.7,+20.4,044,0102,1600439892 00,0005,0007,0917.8,+20.3,045,0098,1600440192 00,0006,0008,0917.6,+20.8,045,0102,1600440492 00,0011,0015,0917.5,+19.8,058,0107,1600440792 00,0010,0013,0917.5,+19.7,059,0112,1600441092 00,0007,0010,0918.0,+18.9,062,0108,1600441392 00,0009,0012,0917.7,+19.2,061,0094,1600441692 00,0015,0021,0918.1,+18.9,062,0097,1600441992 00,0010,0013,0918.0,+18.8,063,0103,1600442292 00,0008,0011,0918.0,+18.4,065,0105,1600442592 00,0008,0011,0918.2,+18.1,066,0101,1600442892 00,0007,0010,0918.0,+18.0,066,0111,1600443192 00,0010,0013,0918.2,+17.4,070,0077,1600443492 00,0009,0012,0918.1,+17.5,069,0097,1600443792 00,0007,0010,0918.2,+17.3,070,0113,1600444092 00,0009,0012,0918.3,+17.0,071,0099,1600444392 00,0010,0013,0918.3,+16.8,072,0105,1600444692 00,0007,0010,0917.9,+16.8,072,0102,1600444992 00,0007,0010,0918.0,+16.8,072,0083,1600445292 00,0009,0012,0918.6,+16.4,074,0080,1600445592 00,0007,0010,0918.4,+16.2,074,0093,1600445892 00,0008,0011,0918.4,+16.0,076,0096,1600446192 00,0009,0012,0918.8,+15.7,077,0086,1600446492 00,0012,0016,0918.7,+15.7,077,0098,1600446792 00,0009,0012,0918.5,+15.6,077,0103,1600447092 00,0007,0010,0918.8,+15.4,078,0092,1600447392 00,0009,0012,0918.5,+15.3,078,0090,1600447692 00,0008,0011,0918.6,+15.4,077,0104,1600447992 00,0010,0013,0919.0,+15.1,078,0090,1600448292 00,0011,0015,0918.9,+15.1,078,0091,1600448592 00,0007,0010,0918.9,+15.0,079,0092,1600448892 00,0005,0007,0919.3,+14.8,080,0104,1600449192 00,0012,0016,0919.1,+14.8,080,0096,1600449492 00,0014,0018,0919.2,+14.9,080,0094,1600449792 00,0009,0012,0919.5,+14.9,079,0095,1600450092 00,0009,0012,0919.5,+15.1,077,0099,1600450392 00,0007,0010,0919.2,+15.0,077,0094,1600450692 00,0006,0008,0919.4,+15.1,078,0107,1600450992 00,0008,0011,0919.7,+15.0,078,0091,1600451292 00,0008,0011,0919.6,+15.1,077,0111,1600451592 00,0008,0011,0919.2,+14.8,079,0104,1600451892 00,0008,0011,0919.6,+14.4,080,0092,1600452192 00,0006,0008,0919.6,+14.3,080,0098,1600452492 00,0007,0010,0919.5,+14.5,079,0104,1600452792 00,0008,0011,0919.8,+14.4,080,0106,1600453092 00,0010,0013,0919.5,+15.0,077,0107,1600453392 00,0008,0011,0919.7,+14.7,078,0100,1600453692 00,0008,0011,0919.6,+14.1,081,0109,1600453992 00,0008,0011,0919.5,+14.3,078,0108,1600454292 00,0008,0011,0919.9,+14.0,080,0091,1600454592 00,0006,0008,0919.8,+14.1,079,0083,1600454892 00,0006,0008,0919.5,+14.3,078,0097,1600455192 00,0007,0010,0919.7,+13.9,079,0099,1600455492 00,0007,0010,0919.9,+14.0,073,0102,1600455792 00,0006,0008,0919.4,+15.3,061,0117,1600456092 00,0006,0008,0919.1,+15.4,058,0102,1600456392 00,0005,0007,0919.2,+15.5,056,0093,1600456692 00,0006,0008,0919.3,+15.3,055,0078,1600456992 00,0008,0011,0919.4,+15.4,053,0099,1600457292 00,0006,0008,0919.6,+15.0,064,0115,1600457592 00,0004,0006,0919.3,+15.2,053,0091,1600457892 00,0008,0011,0919.6,+15.2,054,0090,1600458192 00,0008,0011,0919.5,+15.4,052,0096,1600458493 00,0007,0010,0919.7,+15.4,053,0124,1600458792 00,0009,0012,0919.6,+15.3,060,0100,1600459092 00,0007,0010,0919.6,+14.3,068,0093,1600459392 00,0005,0007,0919.7,+14.3,066,0104,1600459692 00,0004,0006,0919.8,+14.3,065,0106,1600459992 00,0005,0007,0920.0,+14.1,065,0096,1600460292 00,0007,0010,0919.8,+14.3,066,0102,1600460592 00,0005,0007,0920.0,+13.9,068,0097,1600460893 00,0007,0010,0919.9,+14.3,066,0098,1600461193 00,0009,0012,0920.0,+14.1,066,0086,1600461492 00,0004,0006,0920.0,+14.1,064,0109,1600461792 00,0005,0007,0920.2,+14.2,063,0099,1600462092 00,0005,0007,0920.0,+14.3,063,0097,1600462392 00,0005,0007,0920.1,+13.9,064,0114,1600462692 00,0006,0008,0920.1,+14.0,064,0101,1600462992 00,0004,0006,0919.9,+14.0,061,0090,1600463292 00,0007,0010,0920.3,+13.8,061,0104,1600463592 00,0003,0005,0920.2,+13.9,061,0102,1600463892 00,0004,0006,0920.3,+13.9,060,0097,1600464192 00,0005,0007,0920.2,+13.9,060,0099,1600464493 00,0003,0005,0920.1,+13.7,060,0108,1600464793 00,0007,0010,0919.9,+13.3,062,0086,1600465093 00,0004,0006,0920.2,+13.4,062,0113,1600465393 00,0004,0006,0920.0,+13.0,064,0065,1600465693 00,0008,0011,0920.2,+13.1,064,0102,1600465993 00,0004,0006,0919.9,+13.0,065,0076,1600466293 00,0003,0005,0920.4,+13.2,065,0101,1600466593 00,0004,0006,0920.1,+12.8,066,0109,1600466893 00,0002,0003,0920.0,+13.0,063,0094,1600467193 00,0010,0013,0920.3,+13.1,062,0090,1600467493 00,0003,0005,0920.4,+12.7,065,0084,1600467793 00,0004,0006,0920.4,+12.8,064,0105,1600468093 00,0006,0008,0920.3,+12.9,062,0091,1600468393 00,0008,0011,0920.2,+12.9,062,0104,1600468693 00,0008,0011,0920.4,+12.8,064,0109,1600468993 00,0002,0003,0920.2,+12.4,067,0105,1600469293 00,0003,0005,0920.1,+12.5,067,0099,1600469593 00,0005,0007,0920.3,+12.4,065,0109,1600469893 00,0008,0011,0919.9,+12.4,065,0110,1600470193 00,0006,0008,0920.0,+12.6,062,0100,1600470493 00,0011,0015,0919.9,+12.6,060,0100,1600470793 00,0003,0005,0920.0,+12.6,058,0104,1600471093 00,0004,0006,0919.8,+12.4,057,0100,1600471393 00,0002,0003,0919.8,+12.2,055,0097,1600471693 00,0007,0010,0919.7,+12.1,054,0089,1600471993 00,0007,0010,0919.8,+12.2,051,0107,1600472293 00,0006,0008,0919.7,+12.1,048,0097,1600472593 00,0014,0018,0919.5,+12.0,047,0097,1600472893 00,0002,0003,0919.5,+12.0,046,0098,1600473193 00,0006,0008,0919.5,+12.2,045,0112,1600473493 00,0003,0005,0920.1,+12.5,043,0096,1600473793 00,0004,0006,0920.0,+12.5,043,0081,1600474093 00,0010,0013,0920.0,+12.9,045,0118,1600474393 00,0003,0005,0920.2,+13.0,042,0077,1600474693 00,0004,0006,0920.0,+13.0,044,0100,1600474993 00,0004,0006,0920.2,+13.0,039,0096,1600475293 00,0007,0010,0920.0,+13.2,037,0107,1600475593 00,0009,0012,0920.2,+12.7,039,0115,1600476193 00,0006,0008,0920.0,+12.8,038,0114,1600476493 00,0004,0006,0920.2,+13.0,038,0101,1600476793 00,0003,0005,0920.4,+12.7,035,0100,1600477093 00,0002,0003,0920.3,+13.0,037,0108,1600477393 00,0002,0003,0920.2,+13.2,034,0099,1600477693 00,0004,0006,0920.3,+12.7,037,0114,1600477993 00,0004,0006,0920.0,+13.7,032,0081,1600478293 00,0003,0005,0920.1,+13.3,037,0099,1600478593 00,0002,0003,0920.0,+13.4,034,0108,1600478893 00,0003,0005,0920.6,+13.3,036,0099,1600479193 00,0009,0012,0920.4,+13.6,037,0102,1600479493 00,0004,0006,0920.1,+12.9,037,0106,1600479793 00,0003,0005,0920.1,+12.9,038,0104,1600480093 00,0005,0007,0920.3,+12.7,039,0076,1600480393 00,0003,0005,0920.0,+12.6,039,0113,1600480693 00,0006,0008,0920.2,+12.5,041,0096,1600480993 00,0003,0005,0920.0,+12.4,041,0109,1600481293 00,0004,0006,0920.4,+12.3,042,0099,1600481593 00,0007,0010,0920.2,+12.9,041,0096,1600481893 00,0002,0003,0920.4,+12.7,040,0113,1600482193 00,0002,0003,0920.6,+12.5,041,0094,1600482493 00,0003,0005,0920.6,+12.8,040,0097,1600482793 00,0004,0006,0920.5,+12.4,041,0101,1600483093 00,0004,0006,0920.6,+12.9,037,0095,1600483393 00,0004,0006,0920.4,+12.7,038,0101,1600483693 00,0003,0005,0920.3,+11.6,043,0074,1600483993 00,0003,0005,0920.5,+11.4,044,0081,1600484293 00,0007,0010,0920.4,+11.1,044,0099,1600484593 00,0002,0003,0920.3,+11.2,042,0094,1600484893 00,0004,0006,0920.7,+11.4,042,0107,1600485193 00,0007,0010,0920.6,+11.4,043,0113,1600485493 00,0003,0005,0920.5,+11.6,041,0105,1600485793 00,0009,0012,0920.6,+11.7,041,0105,1600486093 00,0003,0005,0920.8,+11.6,041,0093,1600486393 00,0002,0003,0920.7,+11.4,041,0116,1600486693 00,0004,0006,0920.6,+11.2,039,0113,1600486993 00,0006,0008,0920.2,+11.4,040,0093,1600487293 00,0006,0008,0920.4,+11.5,041,0103,1600487593 00,0004,0006,0920.3,+11.7,042,0109,1600487893 00,0005,0007,0920.6,+12.1,042,0092,1600488193 00,0003,0005,0920.4,+11.6,042,0100,1600488493 00,0004,0006,0920.6,+11.7,042,0112,1600488793 00,0008,0011,0920.6,+11.7,042,0110,1600489093 00,0007,0010,0920.9,+11.5,041,0090,1600489393 00,0002,0003,0920.6,+12.2,039,0120,1600489693 00,0003,0005,0920.8,+11.7,038,0092,1600489993 00,0003,0005,0921.0,+11.2,040,0103,1600490293 00,0003,0005,0921.1,+11.5,038,0093,1600490593 00,0001,0002,0920.8,+11.4,039,0090,1600490894 00,0002,0003,0920.8,+11.5,039,0096,1600491193 00,0007,0010,0920.7,+11.7,038,0099,1600491493 00,0004,0006,0920.8,+11.8,038,0093,1600491793 00,0005,0007,0921.2,+11.7,038,0093,1600492093 00,0003,0005,0921.1,+11.9,038,0096,1600492393 00,0003,0005,0921.2,+12.0,038,0103,1600492693 00,0003,0005,0921.0,+11.6,038,0093,1600492993 00,0002,0003,0921.3,+11.3,038,0110,1600493293 00,0004,0006,0921.0,+10.8,040,0088,1600493594 00,0003,0005,0921.2,+11.4,039,0091,1600493893 00,0005,0007,0921.3,+11.3,038,0109,1600494193 00,0004,0006,0921.3,+11.3,038,0095,1600494493 00,0004,0006,0921.3,+11.5,038,0102,1600494793 00,0006,0008,0921.5,+11.7,037,0114,1600495093 00,0004,0006,0921.5,+11.2,038,0087,1600495394 00,0003,0005,0921.5,+11.8,037,0107,1600495694 00,0003,0005,0921.3,+11.4,039,0079,1600495994 00,0006,0008,0921.6,+11.2,039,0094,1600496294 00,0002,0003,0921.8,+11.2,039,0116,1600496593 00,0003,0005,0921.3,+11.4,039,0107,1600496894 00,0003,0005,0921.5,+11.5,040,0098,1600497194 00,0003,0005,0921.6,+12.2,038,0101,1600497494 00,0001,0002,0921.6,+12.7,037,0110,1600497794 00,0002,0003,0921.5,+11.7,039,0090,1600498887 00,0004,0006,0921.3,+12.1,038,0095,1600499187 00,0004,0006,0921.5,+12.1,039,0094,1600499487 00,0006,0008,0921.4,+12.5,037,0098,1600499787 00,0004,0006,0921.7,+12.3,037,0121,1600500087 00,0002,0003,0921.5,+12.3,038,0125,1600500387 00,0009,0012,0921.6,+12.7,037,0103,1600500687 00,0005,0007,0921.5,+13.7,035,0089,1600500987 00,0004,0006,0921.5,+13.7,034,0100,1600501287 00,0002,0003,0921.4,+14.2,032,0098,1600501587 00,0004,0006,0921.6,+13.5,035,0080,1600501887 00,0004,0006,0921.6,+13.1,034,0112,1600502187 00,0007,0010,0921.6,+13.2,035,0095,1600502487 00,0005,0007,0921.6,+13.6,033,0094,1600502787 00,0002,0003,0921.6,+13.7,032,0101,1600503087 00,0006,0008,0920.6,+14.8,031,0089,1600503387 00,0003,0005,0920.7,+15.9,030,0094,1600503687 00,0002,0003,0920.7,+15.5,029,0101,1600503987 00,0005,0007,0920.7,+15.8,029,0129,1600504287 00,0003,0005,0920.8,+15.7,030,0106,1600504587 00,0002,0003,0920.6,+15.5,031,0107,1600504887 00,0006,0008,0920.8,+16.3,029,0102,1600505187 00,0002,0003,0920.8,+16.0,029,0112,1600505487 00,0002,0003,0920.6,+15.5,030,0104,1600505787 00,0004,0006,0921.2,+15.6,030,0098,1600506087 00,0001,0002,0921.3,+16.0,030,0096,1600506387 00,0003,0005,0921.4,+15.1,030,0091,1600506687 00,0002,0003,0920.8,+15.6,028,0101,1600506987 00,0002,0003,0920.9,+15.3,027,0098,1600507287 00,0002,0003,0921.3,+15.1,028,0116,1600507587 00,0004,0006,0921.1,+15.3,028,0093,1600507887 00,0003,0005,0920.7,+15.5,028,0081,1600508187 00,0007,0010,0920.6,+16.9,025,0097,1600508487 00,0002,0003,0920.7,+15.2,031,0088,1600508787 00,0006,0008,0921.0,+15.7,031,0091,1600509087 00,0004,0006,0920.6,+15.5,030,0096,1600509387 00,0003,0005,0920.8,+16.0,030,0111,1600509690 00,0003,0005,0921.0,+14.9,033,0102,1600509987 00,0009,0012,0920.8,+14.9,033,0105,1600510287 00,0003,0005,0921.2,+15.1,035,0101,1600510587 00,0005,0007,0921.0,+16.8,032,0084,1600510887 00,0003,0005,0920.4,+16.7,033,0101,1600511187 00,0004,0006,0920.3,+16.2,034,0102,1600511487 00,0004,0006,0920.9,+16.0,034,0093,1600511787 00,0003,0005,0920.7,+16.0,035,0102,1600512087 00,0004,0006,0920.8,+16.4,034,0104,1600512387 00,0004,0006,0920.5,+16.5,035,0097,1600512687 00,0004,0006,0920.9,+16.4,036,0078,1600512987 00,0004,0006,0920.3,+15.4,038,0106,1600513287 00,0008,0011,0920.3,+16.5,036,0112,1600513888 00,0003,0005,0920.1,+17.0,034,0084,1600514187 00,0003,0005,0919.9,+17.5,033,0102,1600514487 00,0005,0007,0919.8,+18.8,031,0109,1600514787 00,0003,0005,0920.1,+17.9,034,0090,1600515087 00,0004,0006,0919.9,+18.0,033,0097,1600515387 00,0005,0007,0920.1,+16.1,036,0104,1600515687 00,0003,0005,0919.8,+17.7,033,0115,1600515987 00,0003,0005,0919.9,+17.3,034,0099,1600516287 00,0002,0003,0919.9,+18.5,032,0123,1600516587 00,0003,0005,0919.7,+18.1,032,0089,1600516887 00,0003,0005,0919.8,+17.2,033,0104,1600517187 00,0003,0005,0919.8,+16.8,034,0106,1600517487 00,0005,0007,0919.6,+18.4,032,0086,1600517791 00,0003,0005,0919.7,+18.2,032,0118,1600518087 00,0004,0006,0919.8,+17.7,033,0110,1600518387 00,0004,0006,0919.7,+16.8,034,0108,1600518687 00,0004,0006,0919.5,+17.6,033,0107,1600518988 00,0006,0008,0919.5,+17.8,032,0094,1600519287 00,0005,0007,0919.5,+17.9,032,0105,1600519591 00,0004,0006,0919.4,+18.7,031,0085,1600519887 00,0005,0007,0919.4,+17.8,033,0090,1600520187 00,0004,0006,0919.4,+18.2,032,0099,1600520487 00,0007,0010,0919.2,+18.3,032,0106,1600520787 00,0004,0006,0919.6,+17.6,034,0094,1600521087 00,0003,0005,0919.6,+17.6,033,0078,1600521387 00,0005,0007,0919.5,+17.3,034,0085,1600521687 00,0004,0006,0919.3,+18.0,034,0103,1600521991 00,0004,0006,0919.1,+18.0,034,0098,1600522288 00,0008,0011,0919.3,+17.4,035,0103,1600522588 00,0003,0005,0919.1,+17.1,036,0102,1600522888 00,0007,0010,0919.4,+18.5,034,0110,1600523188 00,0005,0007,0919.2,+17.0,036,0102,1600523488 00,0006,0008,0919.2,+18.1,034,0094,1600523788 00,0008,0011,0919.2,+18.3,034,0099,1600524088 00,0003,0005,0919.0,+17.7,035,0100,1600524388 00,0005,0007,0919.0,+17.6,036,0091,1600524991 00,0004,0006,0919.3,+17.2,036,0108,1600525288 00,0004,0006,0919.3,+16.7,038,0101,1600525588 00,0005,0007,0919.1,+17.1,037,0095,1600525891 00,0005,0007,0918.9,+16.9,038,0097,1600526188 00,0003,0005,0918.9,+16.1,039,0092,1600526491 00,0008,0011,0919.2,+17.1,037,0106,1600526788 00,0004,0006,0918.8,+16.8,038,0103,1600527088 00,0004,0006,0919.1,+16.2,039,0088,1600527388 00,0004,0006,0918.9,+16.1,039,0103,1600527688 00,0010,0013,0919.1,+16.3,039,0111,1600527988 00,0005,0007,0919.3,+16.4,039,0120,1600528288 00,0005,0007,0919.2,+15.5,041,0091,1600528588 00,0008,0011,0918.9,+15.4,042,0110,1600528888 00,0005,0007,0919.2,+15.5,041,0085,1600529188 00,0004,0006,0918.8,+15.4,041,0089,1600529488 00,0004,0006,0918.9,+15.3,042,0095,1600529788 00,0006,0008,0918.9,+14.8,043,0112,1600530088 00,0006,0008,0918.8,+14.7,044,0087,1600530388 00,0006,0008,0919.1,+14.5,045,0098,1600530688 00,0006,0008,0918.8,+14.3,045,0116,1600530988 00,0008,0011,0919.2,+14.0,046,0112,1600531588 00,0004,0006,0918.9,+13.9,047,0115,1600531888 00,0006,0008,0918.9,+13.7,047,0110,1600532188 00,0007,0010,0919.2,+13.6,048,0076,1600532488 00,0007,0010,0919.0,+13.5,048,0107,1600532788 00,0005,0007,0919.0,+13.5,048,0099,1600533088 00,0010,0013,0918.9,+13.4,048,0100,1600533388 00,0009,0012,0918.7,+13.5,048,0097,1600533688 00,0008,0011,0918.9,+13.3,048,0113,1600533988 00,0013,0017,0919.1,+13.2,049,0113,1600534288 00,0009,0012,0918.9,+13.2,049,0101,1600534588 00,0008,0011,0918.7,+13.0,049,0095,1600534888 00,0007,0010,0918.6,+13.0,049,0095,1600535188 00,0007,0010,0918.8,+12.9,049,0098,1600535488 00,0005,0007,0918.8,+12.8,050,0108,1600535788 00,0005,0007,0918.9,+12.9,049,0114,1600536088 00,0006,0008,0918.7,+12.7,050,0088,1600536388 00,0015,0021,0918.7,+12.6,050,0107,1600536688 00,0005,0007,0919.1,+12.5,050,0102,1600536988 00,0008,0011,0919.0,+12.2,051,0111,1600537288 00,0007,0010,0918.8,+12.3,050,0103,1600537588 00,0006,0008,0918.9,+12.2,050,0089,1600537888 00,0004,0006,0919.1,+12.2,050,0088,1600538188 00,0006,0008,0919.2,+12.1,049,0085,1600538488 00,0004,0006,0919.0,+12.0,050,0079,1600538788 00,0005,0007,0919.1,+11.9,049,0090,1600539088 00,0007,0010,0918.6,+11.9,049,0110,1600539388 00,0005,0007,0919.2,+11.8,049,0099,1600539689 00,0006,0008,0919.0,+11.7,049,0101,1600539988 00,0003,0005,0918.9,+11.6,048,0111,1600540288 00,0003,0005,0919.2,+11.5,049,0097,1600540588 00,0005,0007,0918.9,+11.5,048,0099,1600540888 00,0005,0007,0918.9,+11.4,048,0080,1600541188 00,0005,0007,0918.9,+11.4,047,0109,1600541488 00,0003,0005,0918.8,+11.2,048,0090,1600541788 00,0004,0006,0918.8,+11.2,048,0101,1600542088 00,0005,0007,0918.9,+11.2,048,0100,1600542388 00,0006,0008,0918.9,+11.1,048,0088,1600542688 00,0010,0013,0919.0,+11.0,049,0102,1600542988 00,0004,0006,0919.2,+11.0,048,0094,1600543288 00,0004,0006,0919.1,+11.0,048,0100,1600543588 00,0008,0011,0919.2,+10.7,049,0085,1600543888 00,0004,0006,0919.0,+10.8,049,0094,1600544188 00,0006,0008,0918.9,+10.8,049,0094,1600544488 00,0005,0007,0919.1,+10.5,049,0110,1600544788 00,0005,0007,0919.1,+10.5,049,0120,1600545088 00,0004,0006,0919.2,+10.7,049,0105,1600545388 00,0005,0007,0919.0,+10.6,048,0103,1600545688 00,0006,0008,0919.0,+10.6,049,0118,1600545988 00,0007,0010,0918.9,+10.4,049,0089,1600546288 00,0006,0008,0919.2,+10.3,050,0099,1600546588 00,0006,0008,0919.3,+10.4,049,0100,1600546888 00,0007,0010,0918.8,+10.2,050,0089,1600547188 00,0006,0008,0919.0,+10.1,050,0092,1600547488 00,0009,0012,0918.8,+10.1,050,0097,1600547788 00,0010,0013,0918.8,+10.2,050,0078,1600548088 00,0010,0013,0918.9,+10.2,050,0094,1600548388 00,0011,0015,0918.7,+10.0,051,0094,1600548688 00,0013,0017,0918.8,+09.8,052,0119,1600548988 00,0011,0015,0918.9,+10.0,051,0084,1600549288 00,0009,0012,0919.0,+10.0,052,0102,1600549888 00,0011,0015,0919.0,+10.1,051,0100,1600550188 00,0011,0015,0918.9,+10.2,050,0098,1600550488 00,0008,0011,0919.0,+09.9,052,0096,1600550788 00,0006,0008,0919.0,+10.3,050,0102,1600551088 00,0007,0010,0919.1,+09.9,052,0080,1600551388 00,0006,0008,0919.0,+10.2,050,0102,1600551688 00,0010,0013,0918.8,+09.6,052,0101,1600551988 00,0009,0012,0918.9,+09.8,051,0098,1600552288 00,0006,0008,0918.8,+09.8,052,0088,1600552588 00,0008,0011,0918.8,+09.8,052,0100,1600552888 00,0005,0007,0918.7,+09.7,053,0091,1600553188 00,0007,0010,0918.8,+09.6,053,0105,1600553488 00,0008,0011,0918.9,+09.4,054,0096,1600553788 00,0004,0006,0918.8,+09.5,054,0110,1600554088 00,0005,0007,0918.7,+09.7,054,0092,1600554389 00,0004,0006,0919.0,+09.4,055,0116,1600554689 00,0006,0008,0918.6,+09.5,057,0092,1600554989 00,0005,0007,0918.4,+09.6,056,0096,1600555289 00,0003,0005,0918.5,+09.6,057,0088,1600555589 00,0003,0005,0918.7,+09.5,057,0108,1600555889 00,0003,0005,0918.6,+09.5,056,0089,1600556189 00,0004,0006,0918.5,+09.7,056,0080,1600556489 00,0004,0006,0918.9,+09.4,056,0094,1600556789 00,0006,0008,0918.8,+09.3,056,0093,1600557089 00,0003,0005,0919.0,+09.0,057,0103,1600557388 00,0004,0006,0918.7,+09.3,056,0092,1600557689 00,0005,0007,0918.7,+09.4,056,0107,1600557989 00,0005,0007,0918.6,+09.4,056,0115,1600558289 00,0003,0005,0918.7,+10.1,054,0106,1600558589 00,0003,0005,0918.4,+09.5,055,0109,1600558889 00,0005,0007,0918.6,+09.7,055,0095,1600559189 00,0003,0005,0918.5,+09.6,055,0097,1600559489 00,0004,0006,0918.2,+09.4,056,0091,1600559789 00,0004,0006,0918.3,+09.1,058,0106,1600560089 00,0003,0005,0918.5,+09.4,056,0087,1600560389 00,0006,0008,0918.5,+09.3,057,0099,1600560689 00,0004,0006,0918.3,+09.5,056,0093,1600560989 00,0004,0006,0918.5,+09.2,057,0118,1600561289 00,0003,0005,0918.6,+09.2,058,0102,1600561589 00,0004,0006,0918.5,+09.2,058,0104,1600561889 00,0005,0007,0918.1,+09.3,058,0094,1600562189 00,0005,0007,0918.1,+09.1,059,0110,1600562489 00,0005,0007,0918.1,+08.6,060,0083,1600562789 00,0004,0006,0918.1,+08.5,061,0088,1600563092 00,0006,0008,0917.8,+08.6,061,0110,1600563389 00,0004,0006,0918.2,+08.7,060,0130,1600563689 00,0005,0007,0918.2,+08.7,060,0107,1600563989 00,0006,0008,0918.2,+08.7,060,0092,1600564289 00,0005,0007,0918.0,+08.6,060,0092,1600564589 00,0004,0006,0918.0,+09.2,057,0098,1600564889 00,0005,0007,0917.9,+08.9,059,0088,1600565189 00,0005,0007,0917.9,+09.3,057,0102,1600565489 00,0004,0006,0917.7,+08.8,059,0106,1600565789 00,0004,0006,0917.7,+08.5,060,0097,1600566089 00,0003,0005,0917.5,+09.0,057,0089,1600566389 00,0007,0010,0917.6,+08.5,060,0100,1600566689 00,0006,0008,0917.5,+08.7,058,0103,1600566989 00,0006,0008,0917.6,+09.4,054,0090,1600567289 00,0003,0005,0917.6,+09.9,052,0102,1600567589 00,0003,0005,0917.6,+09.9,052,0105,1600567889 00,0007,0010,0917.4,+09.9,052,0090,1600568189 00,0003,0005,0917.5,+10.1,052,0095,1600568489 00,0002,0003,0917.4,+09.8,053,0115,1600568789 00,0002,0003,0917.6,+09.4,054,0094,1600569089 00,0005,0007,0917.6,+09.7,053,0092,1600569389 00,0003,0005,0917.5,+09.1,056,0105,1600569689 00,0005,0007,0917.5,+09.8,052,0097,1600569989 00,0003,0005,0917.7,+09.5,054,0094,1600570289 00,0003,0005,0917.6,+09.0,056,0099,1600570589 00,0004,0006,0917.4,+08.8,057,0096,1600570889 00,0004,0006,0917.2,+08.5,058,0110,1600571189 00,0003,0005,0917.5,+09.5,054,0121,1600571489 00,0003,0005,0917.3,+08.8,057,0087,1600571789 00,0004,0006,0917.4,+09.4,054,0097,1600572089 00,0003,0005,0917.3,+09.0,056,0101,1600572389 00,0003,0005,0917.4,+08.6,057,0087,1600572689 00,0004,0006,0917.4,+08.4,058,0108,1600572989 00,0003,0005,0917.8,+08.2,059,0106,1600573289 00,0002,0003,0917.3,+08.2,059,0120,1600573589 00,0003,0005,0917.3,+08.6,057,0090,1600573889 00,0004,0006,0917.4,+08.8,056,0084,1600574189 00,0007,0010,0917.3,+08.9,056,0098,1600574489 00,0002,0003,0917.6,+08.5,057,0103,1600574789 00,0003,0005,0917.6,+09.0,056,0095,1600575089 00,0002,0003,0917.4,+09.3,053,0115,1600575389 00,0005,0007,0917.5,+09.1,054,0112,1600575689 00,0003,0005,0917.3,+09.8,051,0093,1600575989 00,0003,0005,0917.7,+09.9,051,0099,1600576289 00,0003,0005,0917.1,+09.9,051,0101,1600576589 00,0003,0005,0917.2,+10.4,049,0094,1600576889 00,0003,0005,0917.4,+10.6,049,0108,1600577189 00,0006,0008,0917.1,+10.7,049,0078,1600577490 00,0004,0006,0917.3,+10.6,050,0103,1600577789 00,0006,0008,0917.2,+10.8,049,0098,1600578089 00,0006,0008,0917.4,+10.7,049,0094,1600578389 00,0005,0007,0917.3,+11.1,048,0092,1600578689 00,0003,0005,0917.3,+11.9,046,0099,1600578989 00,0002,0003,0917.1,+11.2,048,0099,1600579289 00,0004,0006,0917.4,+12.4,045,0098,1600579589 00,0002,0003,0917.1,+13.0,043,0093,1600579891 00,0003,0005,0917.3,+12.8,044,0089,1600580189 00,0004,0006,0917.2,+13.1,043,0094,1600580489 00,0003,0005,0917.3,+13.3,043,0086,1600581089 00,0003,0005,0917.3,+12.4,045,0083,1600581389 00,0004,0006,0917.3,+12.0,046,0092,1600581689 00,0004,0006,0917.3,+12.3,045,0111,1600581989 00,0003,0005,0917.6,+11.8,046,0099,1600582289 00,0003,0005,0917.2,+11.5,047,0095,1600582589 00,0002,0003,0917.5,+12.1,047,0097,1600582889 00,0003,0005,0917.4,+12.2,046,0101,1600583189 00,0005,0007,0917.4,+11.9,046,0103,1600583489 00,0006,0008,0917.4,+12.0,046,0103,1600583789 00,0003,0005,0917.5,+12.1,046,0105,1600584089 00,0005,0007,0917.2,+12.3,045,0103,1600584389 00,0004,0006,0917.3,+12.3,045,0091,1600584689 00,0008,0011,0917.3,+12.4,046,0111,1600584989 00,0004,0006,0917.2,+13.0,044,0109,1600585289 00,0003,0005,0917.2,+13.1,044,0089,1600585589 00,0004,0006,0917.4,+12.9,044,0116,1600585889 00,0002,0003,0917.1,+13.4,042,0087,1600586189 00,0002,0003,0917.5,+12.9,043,0118,1600586489 00,0002,0003,0917.2,+13.1,042,0110,1600586790 00,0004,0006,0917.4,+13.2,042,0081,1600587090 00,0009,0012,0917.5,+13.4,041,0105,1600587390 00,0005,0007,0917.5,+14.8,038,0120,1600587690 00,0003,0005,0917.5,+14.9,038,0095,1600587990 00,0005,0007,0917.5,+14.0,040,0096,1600588290 00,0002,0003,0917.6,+13.9,040,0093,1600588593 00,0007,0010,0917.6,+13.6,042,0092,1600588890 00,0003,0005,0917.4,+14.6,039,0104,1600589190 00,0006,0008,0917.5,+13.9,041,0088,1600589490 00,0002,0003,0917.7,+13.7,041,0098,1600589790 00,0002,0003,0917.4,+14.5,040,0112,1600590090 00,0003,0005,0917.6,+14.0,041,0095,1600590390 00,0003,0005,0917.2,+15.3,038,0098,1600590690 00,0003,0005,0917.5,+14.8,038,0095,1600590990 00,0004,0006,0917.4,+14.7,038,0095,1600591290 00,0004,0006,0917.4,+15.8,037,0108,1600591590 00,0002,0003,0917.5,+15.6,036,0090,1600591890 00,0002,0003,0917.5,+15.1,036,0102,1600592190 00,0004,0006,0917.5,+16.3,035,0101,1600592490 00,0003,0005,0917.5,+14.8,036,0090,1600592790 00,0005,0007,0917.3,+14.8,036,0099,1600593090 00,0002,0003,0917.6,+15.1,036,0118,1600593390 00,0002,0003,0917.7,+15.0,036,0078,1600593690 00,0003,0005,0917.5,+15.1,036,0090,1600593990 00,0003,0005,0917.4,+15.4,035,0093,1600594290 00,0004,0006,0917.8,+15.0,036,0107,1600594590 00,0003,0005,0917.4,+15.9,035,0102,1600594890 00,0003,0005,0917.4,+15.4,035,0086,1600595190 00,0003,0005,0917.6,+14.9,036,0108,1600595490 00,0004,0006,0917.3,+16.2,033,0102,1600595790 00,0004,0006,0917.7,+15.6,035,0095,1600596090 00,0005,0007,0917.6,+16.3,033,0120,1600596390 00,0002,0003,0917.6,+15.9,034,0109,1600596690 00,0004,0006,0917.6,+15.8,034,0098,1600596990 00,0004,0006,0917.8,+15.6,034,0103,1600597290 00,0009,0012,0917.8,+16.8,032,0110,1600597590 00,0004,0006,0917.8,+16.1,033,0095,1600597890 00,0002,0003,0917.7,+16.2,033,0090,1600598190 00,0003,0005,0917.8,+16.0,034,0082,1600598490 00,0001,0002,0917.7,+16.7,032,0095,1600598790 00,0003,0005,0917.5,+15.9,034,0086,1600599090 00,0002,0003,0917.6,+16.7,032,0085,1600599390 00,0002,0003,0917.7,+16.7,032,0084,1600599690 00,0002,0003,0917.4,+16.8,033,0082,1600599990 00,0003,0005,0917.6,+18.3,030,0106,1600600290 00,0004,0006,0917.8,+16.7,033,0092,1600600590 00,0002,0003,0917.5,+17.3,032,0098,1600600890 00,0004,0006,0917.4,+17.6,030,0101,1600601190 00,0003,0005,0917.4,+17.8,030,0111,1600601490 00,0005,0007,0917.4,+17.0,032,0099,1600601790 00,0005,0007,0917.4,+17.7,031,0104,1600602090 00,0003,0005,0917.4,+17.4,031,0091,1600602390 00,0004,0006,0917.4,+17.1,031,0097,1600602690 00,0003,0005,0917.3,+17.2,032,0094,1600602990 00,0003,0005,0917.1,+16.9,032,0094,1600603290 00,0004,0006,0917.6,+17.5,032,0105,1600603590 00,0003,0005,0917.3,+16.8,032,0098,1600603890 00,0003,0005,0917.4,+17.9,031,0100,1600604190 00,0005,0007,0917.3,+17.3,032,0099,1600604490 00,0004,0006,0917.3,+17.2,032,0102,1600604793 00,0001,0002,0917.6,+17.5,031,0114,1600605090 00,0003,0005,0917.2,+17.7,031,0113,1600605390 00,0002,0003,0917.0,+17.0,031,0112,1600605690 00,0002,0003,0917.2,+17.1,032,0099,1600605990 00,0004,0006,0917.4,+17.2,032,0095,1600606290 00,0005,0007,0917.3,+17.2,032,0093,1600606590 00,0004,0006,0917.5,+17.4,031,0102,1600606890 00,0003,0005,0917.4,+17.0,032,0101,1600607190 00,0003,0005,0917.3,+17.2,032,0105,1600607490 00,0007,0010,0917.5,+17.5,031,0111,1600607790 00,0003,0005,0917.2,+18.1,030,0114,1600608090 00,0003,0005,0917.4,+17.7,030,0105,1600608390 00,0003,0005,0917.5,+17.2,031,0101,1600608690 00,0003,0005,0917.5,+18.1,030,0112,1600608990 00,0002,0003,0917.2,+17.1,031,0096,1600609290 00,0004,0006,0917.5,+17.1,031,0106,1600609590 00,0003,0005,0917.4,+17.0,031,0112,1600609890 00,0009,0012,0917.4,+18.0,030,0079,1600610190 00,0002,0003,0917.4,+16.9,031,0091,1600610490 00,0003,0005,0917.2,+17.2,030,0088,1600610790 00,0007,0010,0917.3,+17.6,030,0098,1600611090 00,0001,0002,0917.4,+17.4,030,0111,1600611391 00,0006,0008,0917.7,+17.2,030,0109,1600611690 00,0003,0005,0917.3,+16.9,031,0094,1600611990 00,0003,0005,0917.8,+16.8,031,0112,1600612290 00,0002,0003,0917.4,+17.0,031,0105,1600612590 00,0002,0003,0917.2,+16.9,031,0099,1600612890 00,0004,0006,0917.5,+17.1,031,0097,1600613190 00,0005,0007,0917.7,+16.8,032,0101,1600613490 00,0002,0003,0917.6,+16.8,032,0112,1600613790 00,0002,0003,0917.5,+16.6,033,0093,1600614090 00,0003,0005,0917.6,+16.6,033,0080,1600614390 00,0005,0007,0917.6,+16.5,033,0076,1600614690 00,0003,0005,0917.8,+16.5,033,0103,1600614990 00,0003,0005,0917.7,+16.3,033,0082,1600615290 00,0006,0008,0917.8,+16.4,033,0092,1600615590 00,0003,0005,0917.6,+16.2,034,0119,1600615890 00,0004,0006,0917.8,+16.0,035,0103,1600616190 00,0003,0005,0917.5,+15.9,036,0105,1600616490 00,0006,0008,0917.5,+15.9,036,0097,1600616790 00,0002,0003,0917.8,+15.6,037,0112,1600617090 00,0003,0005,0917.5,+15.6,037,0101,1600617390 00,0004,0006,0917.5,+15.4,037,0086,1600617690 00,0009,0012,0917.6,+15.5,037,0097,1600617990 00,0003,0005,0917.8,+15.2,038,0074,1600618290 00,0002,0003,0917.8,+15.1,038,0102,1600618590 00,0002,0003,0917.7,+15.1,038,0109,1600618890 00,0003,0005,0917.5,+14.8,039,0102,1600619190 00,0004,0006,0917.9,+15.0,038,0093,1600619490 00,0003,0005,0917.5,+14.8,039,0096,1600619790 00,0003,0005,0917.6,+14.9,038,0098,1600620090 00,0002,0003,0917.7,+14.8,039,0090,1600620390 00,0004,0006,0917.7,+14.9,038,0106,1600620690 00,0002,0003,0917.8,+14.6,039,0077,1600620990 00,0003,0005,0917.7,+14.7,038,0097,1600621290 00,0003,0005,0917.9,+14.5,039,0116,1600621590 00,0004,0006,0917.7,+14.7,038,0109,1600621890 00,0002,0003,0917.9,+14.9,038,0103,1600622190 00,0003,0005,0918.1,+14.5,039,0088,1600622490 00,0002,0003,0918.0,+14.8,038,0116,1600622791 00,0002,0003,0917.9,+14.8,038,0088,1600623091 00,0003,0005,0918.1,+14.7,038,0097,1600623391 00,0002,0003,0918.2,+14.4,039,0091,1600623691 00,0002,0003,0918.4,+14.3,040,0093,1600623991 00,0002,0003,0918.3,+14.3,041,0083,1600624291 00,0002,0003,0918.5,+14.2,042,0101,1600624591 00,0001,0002,0918.4,+14.0,045,0104,1600624891 00,0002,0003,0918.5,+13.8,046,0092,1600625191 00,0002,0003,0918.6,+13.9,052,0097,1600625491 00,0003,0005,0918.6,+13.8,057,0108,1600625791 00,0003,0005,0918.7,+13.9,060,0100,1600626091 00,0002,0003,0918.4,+13.9,061,0108,1600626391 00,0004,0006,0918.3,+13.9,062,0097,1600626691 00,0003,0005,0918.4,+13.9,061,0103,1600626991 00,0002,0003,0918.5,+14.1,060,0095,1600627291 00,0003,0005,0918.3,+14.1,061,0114,1600627591 00,0003,0005,0918.3,+14.0,062,0062,1600627891 00,0003,0005,0918.6,+14.1,061,0099,1600628191 00,0002,0003,0918.3,+14.0,062,0079,1600628491 00,0006,0008,0918.5,+13.9,062,0100,1600628791 00,0003,0005,0918.4,+13.8,063,0116,1600629091 00,0003,0005,0918.6,+13.7,063,0109,1600629391 00,0005,0007,0918.4,+13.7,062,0110,1600629691 00,0003,0005,0918.4,+13.7,064,0103,1600629991 00,0002,0003,0918.4,+13.5,065,0084,1600630291 00,0003,0005,0918.4,+13.5,064,0086,1600630591 00,0002,0003,0918.3,+13.7,063,0116,1600630891 00,0002,0003,0918.2,+13.6,064,0078,1600631191 00,0005,0007,0918.1,+13.8,062,0104,1600631491 00,0002,0003,0918.5,+13.8,062,0092,1600631791 00,0004,0006,0918.1,+13.8,062,0091,1600632091 00,0006,0008,0918.2,+13.9,062,0090,1600632391 00,0004,0006,0918.3,+14.1,060,0080,1600632691 00,0003,0005,0918.2,+14.3,059,0101,1600632991 00,0003,0005,0918.3,+14.3,059,0105,1600633291 00,0002,0003,0918.4,+14.4,058,0110,1600633591 00,0004,0006,0918.2,+14.5,058,0087,1600633891 00,0002,0003,0918.1,+14.6,057,0110,1600634199 00,0003,0005,0918.3,+14.4,058,0094,1600634491 00,0004,0006,0918.0,+14.3,059,0118,1600634791 00,0002,0003,0918.0,+14.2,059,0095,1600635091 00,0004,0006,0918.1,+14.3,059,0104,1600635391 00,0003,0005,0918.2,+14.2,059,0106,1600635691 00,0003,0005,0917.9,+14.2,059,0103,1600635991 00,0006,0008,0918.2,+14.2,059,0093,1600636291 00,0002,0003,0918.0,+14.2,060,0095,1600636591 00,0003,0005,0918.1,+14.0,060,0104,1600636891 00,0005,0007,0918.2,+13.9,061,0117,1600637191 00,0006,0008,0918.2,+14.0,060,0098,1600637491 00,0004,0006,0918.2,+14.1,060,0106,1600637791 00,0004,0006,0918.4,+14.4,058,0101,1600638091 00,0002,0003,0918.5,+14.4,058,0095,1600638391 00,0004,0006,0918.0,+14.3,057,0106,1600638691 00,0002,0003,0918.2,+14.3,056,0098,1600638991 00,0003,0005,0918.3,+14.4,056,0094,1600639291 00,0004,0006,0918.4,+14.6,056,0086,1600639591 00,0003,0005,0918.1,+14.7,055,0090,1600639891 00,0002,0003,0918.3,+14.8,055,0101,1600640191 00,0005,0007,0918.0,+14.9,054,0096,1600640491 00,0002,0003,0918.1,+15.0,053,0113,1600640791 00,0002,0003,0918.3,+14.9,054,0104,1600641091 00,0004,0006,0918.4,+15.2,053,0100,1600641391 00,0003,0005,0918.2,+15.0,055,0113,1600641691 00,0003,0005,0918.2,+15.0,055,0101,1600641991 00,0002,0003,0918.2,+15.0,055,0102,1600642291 00,0006,0008,0918.1,+14.9,054,0090,1600642591 00,0004,0006,0918.2,+15.0,054,0101,1600642891 00,0005,0007,0918.3,+14.9,053,0088,1600643191 00,0003,0005,0918.6,+15.0,052,0110,1600643491 00,0002,0003,0918.4,+15.0,052,0086,1600643791 00,0002,0003,0918.2,+14.3,057,0089,1600644091 00,0002,0003,0918.5,+14.6,052,0109,1600644391 00,0002,0003,0918.5,+14.5,053,0091,1600644691 00,0003,0005,0918.3,+14.4,056,0099,1600644991 00,0002,0003,0918.5,+13.8,058,0100,1600645291 00,0003,0005,0918.5,+13.7,058,0104,1600645591 00,0002,0003,0918.3,+14.2,057,0105,1600645891 00,0006,0008,0918.5,+13.7,060,0109,1600646191 00,0002,0003,0918.1,+13.9,058,0109,1600646491 00,0004,0006,0918.3,+13.7,059,0108,1600646791 00,0006,0008,0918.4,+13.8,056,0101,1600647091 00,0002,0003,0918.3,+13.7,057,0104,1600647391 00,0001,0002,0918.2,+14.0,051,0095,1600647691 00,0003,0005,0918.3,+13.6,053,0104,1600647991 00,0002,0003,0918.0,+13.5,055,0098,1600648291 00,0002,0003,0918.3,+13.3,054,0104,1600648591 00,0002,0003,0918.0,+13.3,054,0098,1600648891 00,0008,0011,0918.1,+13.0,054,0110,1600649191 00,0001,0002,0918.0,+13.4,055,0104,1600649491 00,0003,0005,0918.1,+13.2,056,0081,1600649791 00,0003,0005,0917.9,+13.4,056,0106,1600650091 00,0004,0006,0917.9,+13.2,056,0093,1600650391 00,0002,0003,0918.1,+12.7,057,0107,1600650691 00,0003,0005,0918.0,+13.0,056,0098,1600650991 00,0002,0003,0918.0,+13.3,054,0100,1600651291 00,0001,0002,0918.0,+13.4,054,0115,1600651591 00,0002,0003,0918.4,+13.6,053,0092,1600651891 00,0002,0003,0918.5,+13.7,053,0103,1600652191 00,0002,0003,0918.2,+14.1,051,0101,1600652491 00,0001,0002,0918.3,+14.0,051,0100,1600652791 00,0002,0003,0918.2,+13.8,053,0103,1600653091 00,0002,0003,0918.3,+14.1,052,0095,1600653391 00,0003,0005,0918.2,+14.2,051,0097,1600653691 00,0004,0006,0918.6,+13.8,053,0081,1600653991 00,0005,0007,0918.3,+13.9,053,0082,1600654291 00,0003,0005,0918.4,+13.7,054,0093,1600654591 00,0002,0003,0918.5,+13.8,054,0102,1600654891 00,0002,0003,0918.5,+13.9,054,0104,1600655192 00,0002,0003,0918.5,+13.8,055,0105,1600655492 00,0003,0005,0918.6,+13.9,055,0092,1600655792 00,0002,0003,0918.5,+14.1,055,0097,1600656092 00,0002,0003,0918.4,+14.0,055,0105,1600656392 00,0002,0003,0918.5,+14.0,056,0092,1600656692 00,0003,0005,0918.6,+13.9,056,0105,1600656992 00,0003,0005,0918.3,+13.7,056,0098,1600657292 00,0002,0003,0918.2,+13.6,057,0104,1600657592 00,0003,0005,0918.4,+13.5,057,0087,1600657891 00,0006,0008,0918.6,+13.4,058,0106,1600658192 00,0004,0006,0918.4,+13.4,057,0117,1600658492 00,0002,0003,0918.4,+13.3,058,0098,1600658792 00,0005,0007,0918.3,+13.3,058,0087,1600659092 00,0002,0003,0918.4,+13.4,057,0107,1600659392 00,0003,0005,0918.4,+13.3,058,0092,1600659692 00,0002,0003,0918.3,+13.2,058,0099,1600659992 00,0005,0007,0918.3,+13.1,058,0098,1600660292 00,0004,0006,0918.3,+12.9,058,0114,1600660592 00,0002,0003,0918.5,+13.0,059,0111,1600660892 00,0002,0003,0918.3,+12.9,059,0103,1600661192 00,0002,0003,0918.3,+12.8,060,0103,1600661492 00,0002,0003,0918.6,+12.7,061,0112,1600661792 00,0004,0006,0918.4,+12.8,061,0098,1600662092 00,0004,0006,0918.7,+12.8,061,0101,1600662392 00,0003,0005,0918.5,+12.8,061,0094,1600662692 00,0003,0005,0918.6,+13.0,060,0106,1600662992 00,0003,0005,0918.5,+14.0,056,0095,1600663292 00,0002,0003,0918.6,+14.1,056,0112,1600663592 00,0002,0003,0918.5,+13.4,058,0097,1600663892 00,0003,0005,0918.3,+14.1,056,0098,1600664192 00,0002,0003,0918.5,+14.5,055,0108,1600664492 00,0002,0003,0918.6,+14.5,056,0114,1600664795 00,0007,0010,0918.1,+15.4,055,0091,1600665092 00,0003,0005,0918.3,+16.6,052,0083,1600665392 00,0003,0005,0918.0,+16.2,053,0114,1600665692 00,0003,0005,0918.5,+16.4,053,0078,1600665992 00,0002,0003,0918.6,+14.5,063,0094,1600666292 00,0003,0005,0918.5,+14.5,064,0104,1600666592 00,0009,0012,0918.4,+13.7,069,0106,1600666892 00,0002,0003,0918.3,+13.8,069,0106,1600667192 00,0003,0005,0918.3,+14.0,068,0102,1600667492 00,0004,0006,0918.6,+13.6,068,0104,1600667792 00,0003,0005,0919.0,+14.0,067,0086,1600668092 00,0002,0003,0918.4,+15.3,063,0112,1600668392 00,0003,0005,0918.2,+14.8,064,0094,1600668692 00,0004,0006,0918.5,+15.3,062,0092,1600668992 00,0003,0005,0919.0,+15.8,060,0094,1600669292 00,0003,0005,0918.3,+15.5,061,0089,1600669592 00,0003,0005,0918.4,+15.6,059,0101,1600669892 00,0003,0005,0918.7,+15.7,058,0098,1600670192 00,0003,0005,0918.4,+16.3,054,0092,1600670492 00,0002,0003,0918.3,+17.1,052,0114,1600670792 00,0003,0005,0918.6,+17.2,050,0088,1600671092 00,0004,0006,0918.4,+17.7,049,0093,1600671392 00,0002,0003,0918.6,+17.6,051,0105,1600671692 00,0003,0005,0918.4,+17.7,050,0097,1600671992 00,0001,0002,0918.4,+17.5,048,0093,1600672292 00,0002,0003,0918.4,+17.9,048,0105,1600672592 00,0002,0003,0918.4,+17.5,050,0095,1600672892 00,0002,0003,0918.4,+16.9,051,0099,1600673192 00,0002,0003,0918.4,+17.0,052,0095,1600673492 00,0002,0003,0918.6,+17.1,052,0104,1600673792 00,0004,0006,0919.1,+17.8,050,0117,1600674092 00,0003,0005,0918.3,+19.0,048,0108,1600674392 00,0003,0005,0918.3,+17.0,052,0109,1600674692 00,0001,0002,0919.4,+17.5,050,0100,1600674992 00,0005,0007,0918.2,+17.6,053,0093,1600675292 00,0003,0005,0919.2,+17.5,052,0089,1600675592 00,0003,0005,0919.1,+17.0,053,0083,1600675892 00,0003,0005,0918.2,+18.1,050,0093,1600676192 00,0002,0003,0918.2,+19.3,045,0090,1600676492 00,0003,0005,0918.1,+18.5,046,0086,1600676792 00,0002,0003,0918.1,+19.2,046,0108,1600677092 00,0003,0005,0918.2,+18.7,046,0109,1600677392 00,0001,0002,0918.4,+20.0,045,0089,1600677692 00,0007,0010,0918.5,+19.0,046,0096,1600677992 00,0002,0003,0918.5,+19.5,041,0105,1600678292 00,0002,0003,0918.3,+20.0,041,0101,1600678592 00,0002,0003,0919.5,+19.5,043,0119,1600678892 00,0003,0005,0919.2,+17.9,046,0105,1600679192 00,0002,0003,0919.0,+18.9,047,0088,1600679492 00,0002,0003,0919.4,+19.0,047,0093,1600679792 00,0002,0003,0919.5,+18.7,045,0082,1600680092 00,0002,0003,0918.6,+18.7,045,0095,1600680392 00,0002,0003,0918.8,+19.7,043,0077,1600680692 00,0004,0006,0919.1,+18.9,045,0088,1600680992 00,0003,0005,0919.4,+18.4,047,0079,1600681292 00,0003,0005,0918.6,+19.9,044,0117,1600681592 00,0002,0003,0918.7,+19.6,043,0090,1600681892 00,0004,0006,0919.2,+19.8,043,0110,1600682192 00,0003,0005,0918.8,+20.9,040,0103,1600682492 00,0002,0003,0918.7,+20.5,041,0095,1600682792 00,0002,0003,0919.2,+19.0,044,0103,1600683092 00,0002,0003,0919.3,+19.1,046,0085,1600683392 00,0002,0003,0919.2,+19.0,048,0088,1600683692 00,0002,0003,0919.3,+18.1,051,0086,1600683992 00,0002,0003,0919.0,+18.2,050,0093,1600684292 00,0002,0003,0919.1,+17.7,051,0089,1600684592 00,0002,0003,0919.3,+18.1,050,0103,1600684893 00,0004,0006,0919.4,+18.7,048,0107,1600685192 00,0002,0003,0919.4,+18.4,047,0084,1600685492 00,0004,0006,0918.5,+19.4,045,0112,1600685792 00,0002,0003,0919.1,+18.9,046,0090,1600686092 00,0002,0003,0918.7,+19.0,044,0097,1600686392 00,0004,0006,0918.5,+19.8,042,0105,1600686692 00,0003,0005,0918.5,+19.1,045,0100,1600686992 00,0001,0002,0918.9,+19.4,043,0100,1600687292 00,0001,0002,0919.3,+18.6,044,0106,1600687592 00,0003,0005,0919.0,+17.8,047,0085,1600687892 00,0003,0005,0919.3,+19.0,043,0100,1600688192 00,0003,0005,0919.3,+19.0,045,0091,1600688492 00,0002,0003,0919.3,+18.3,046,0090,1600688792 00,0004,0006,0919.0,+18.9,043,0088,1600689092 00,0002,0003,0919.1,+18.4,045,0100,1600689392 00,0002,0003,0919.2,+18.2,046,0106,1600689692 00,0004,0006,0918.7,+19.2,044,0082,1600689992 00,0003,0005,0918.5,+19.4,042,0087,1600690292 00,0003,0005,0918.8,+19.1,043,0107,1600690592 00,0002,0003,0918.5,+19.7,041,0112,1600690892 00,0003,0005,0918.6,+20.2,040,0115,1600691193 00,0002,0003,0918.7,+20.4,039,0100,1600691493 00,0002,0003,0919.1,+19.3,042,0114,1600691793 00,0003,0005,0918.7,+19.5,042,0096,1600692093 00,0003,0005,0918.4,+19.3,043,0081,1600692393 00,0003,0005,0918.7,+20.1,040,0103,1600692693 00,0003,0005,0918.8,+19.6,042,0109,1600692993 00,0002,0003,0918.7,+19.5,042,0109,1600693293 00,0002,0003,0918.6,+20.2,041,0098,1600693593 00,0001,0002,0918.5,+20.1,041,0083,1600693893 00,0003,0005,0918.8,+20.3,041,0110,1600694193 00,0003,0005,0918.6,+20.5,041,0106,1600694493 00,0002,0003,0918.9,+20.0,042,0095,1600694793 00,0002,0003,0918.6,+20.1,042,0091,1600695093 00,0002,0003,0918.8,+21.0,040,0110,1600695393 00,0002,0003,0918.5,+19.9,042,0093,1600695693 00,0003,0005,0918.8,+20.1,040,0097,1600695993 00,0002,0003,0918.6,+19.5,043,0086,1600696593 00,0001,0002,0918.5,+20.4,040,0095,1600696893 00,0002,0003,0918.9,+19.2,044,0104,1600697193 00,0002,0003,0918.6,+19.6,043,0099,1600697493 00,0002,0003,0918.9,+19.2,044,0097,1600698093 00,0002,0003,0918.8,+19.2,045,0104,1600698393 00,0001,0002,0918.7,+19.0,045,0107,1600698693 00,0003,0005,0918.7,+19.1,044,0082,1600698993 00,0002,0003,0918.7,+19.0,045,0100,1600699293 00,0001,0002,0918.8,+19.1,044,0094,1600699593 00,0005,0007,0918.9,+18.8,045,0106,1600699893 00,0003,0005,0918.9,+18.8,045,0102,1600700193 00,0002,0003,0918.9,+18.8,045,0104,1600700493 00,0003,0005,0918.8,+18.8,045,0092,1600700793 00,0003,0005,0919.0,+18.9,045,0100,1600701093 00,0002,0003,0919.1,+18.7,046,0105,1600701393 00,0002,0003,0919.0,+18.6,046,0102,1600701693 00,0005,0007,0918.9,+18.5,047,0094,1600701993 00,0001,0002,0919.2,+18.6,047,0094,1600702293 00,0002,0003,0919.0,+18.5,047,0107,1600702893 00,0002,0003,0919.0,+18.2,051,0084,1600703193 00,0003,0005,0919.2,+17.7,060,0095,1600703493 00,0003,0005,0919.3,+17.2,063,0097,1600703793 00,0002,0003,0919.2,+17.0,063,0101,1600704093 00,0002,0003,0919.3,+16.8,063,0110,1600704393 00,0006,0008,0919.3,+16.6,064,0088,1600704693 00,0006,0008,0919.2,+16.5,064,0109,1600704993 00,0003,0005,0919.3,+16.3,065,0096,1600705293 00,0004,0006,0919.4,+16.1,066,0114,1600705593 00,0003,0005,0919.2,+15.9,067,0112,1600705893 00,0002,0003,0919.1,+16.0,066,0108,1600706193 00,0003,0005,0919.3,+15.8,067,0084,1600706493 00,0003,0005,0919.2,+15.5,069,0114,1600706793 00,0003,0005,0919.3,+15.5,068,0109,1600707093 00,0004,0006,0919.4,+15.1,069,0101,1600707393 00,0002,0003,0919.4,+15.4,069,0087,1600707693 00,0004,0006,0919.3,+15.3,069,0101,1600707993 00,0006,0008,0919.5,+15.4,069,0081,1600708293 00,0002,0003,0919.7,+15.1,070,0115,1600708593 00,0002,0003,0919.8,+15.0,070,0103,1600708893 00,0002,0003,0919.7,+15.0,070,0080,1600709193 00,0003,0005,0919.7,+15.1,069,0114,1600709493 00,0004,0006,0919.7,+15.0,071,0110,1600709793 00,0003,0005,0919.9,+14.7,072,0083,1600710093 00,0004,0006,0919.9,+14.9,071,0091,1600710393 00,0002,0003,0920.1,+14.5,073,0100,1600710693 00,0004,0006,0919.8,+14.4,073,0083,1600710993 00,0003,0005,0919.9,+14.3,074,0119,1600711293 00,0005,0007,0919.9,+14.3,075,0097,1600711593 00,0004,0006,0920.0,+14.1,077,0096,1600711893 00,0003,0005,0920.0,+13.8,079,0083,1600712193 00,0002,0003,0920.1,+13.8,078,0099,1600712493 00,0004,0006,0920.0,+13.9,078,0098,1600712796 00,0003,0005,0920.1,+14.0,078,0092,1600713093 00,0005,0007,0919.8,+14.0,078,0091,1600713393 00,0003,0005,0920.0,+13.9,078,0097,1600713693 00,0004,0006,0920.2,+13.7,078,0076,1600713993 00,0006,0008,0920.2,+13.8,078,0100,1600714293 00,0002,0003,0920.1,+13.7,079,0100,1600714593 00,0002,0003,0919.8,+13.7,077,0096,1600714893 00,0003,0005,0919.9,+13.7,073,0099,1600715193 00,0002,0003,0920.2,+13.8,076,0082,1600715493 00,0003,0005,0919.9,+14.0,070,0097,1600715793 00,0003,0005,0920.1,+14.0,072,0097,1600716093 00,0003,0005,0920.0,+14.0,074,0101,1600716393 00,0002,0003,0920.1,+13.7,075,0096,1600716693 00,0002,0003,0919.8,+13.7,073,0093,1600716993 00,0002,0003,0920.0,+13.9,071,0101,1600717293 00,0002,0003,0919.9,+13.6,071,0090,1600717593 00,0002,0003,0920.2,+13.8,070,0101,1600717893 00,0003,0005,0920.1,+14.1,068,0071,1600718193 00,0002,0003,0920.1,+13.5,070,0104,1600718493 00,0002,0003,0920.0,+13.4,068,0101,1600718793 00,0003,0005,0920.0,+13.4,067,0067,1600719093 00,0002,0003,0919.8,+13.7,063,0085,1600719393 00,0002,0003,0920.1,+13.7,062,0082,1600719693 00,0002,0003,0920.0,+13.6,066,0094,1600719993 00,0001,0002,0920.1,+13.4,068,0084,1600720293 00,0001,0002,0919.9,+13.4,066,0098,1600720593 00,0001,0002,0919.9,+13.3,066,0083,1600720893 00,0002,0003,0919.9,+13.5,065,0096,1600721193 00,0001,0002,0919.9,+13.3,066,0094,1600721493 00,0002,0003,0919.9,+13.3,066,0088,1600721793 00,0001,0002,0920.1,+13.7,064,0091,1600722093 00,0002,0003,0919.9,+13.0,067,0086,1600722393 00,0002,0003,0919.7,+13.2,066,0119,1600722693 00,0002,0003,0919.9,+12.6,068,0090,1600722993 00,0001,0002,0919.7,+12.8,067,0104,1600723293 00,0003,0005,0919.8,+12.8,067,0115,1600723593 00,0001,0002,0919.9,+13.0,068,0095,1600723893 00,0004,0006,0919.7,+13.0,067,0116,1600724193 00,0003,0005,0919.7,+13.1,067,0104,1600724493 00,0003,0005,0919.9,+13.1,068,0122,1600724793 00,0002,0003,0919.9,+13.2,066,0082,1600725093 00,0002,0003,0919.9,+13.0,068,0094,1600725393 00,0002,0003,0919.7,+13.2,066,0089,1600725693 00,0002,0003,0920.0,+13.0,067,0091,1600725993 00,0003,0005,0920.1,+13.0,065,0097,1600726293 00,0002,0003,0919.8,+13.1,065,0092,1600726593 00,0001,0002,0919.7,+13.3,064,0097,1600726893 00,0002,0003,0919.7,+13.1,065,0114,1600727194 00,0003,0005,0919.7,+13.2,066,0082,1600727494 00,0002,0003,0919.9,+13.2,068,0077,1600727794 00,0004,0006,0919.5,+13.1,068,0111,1600728094 00,0002,0003,0919.9,+13.1,069,0101,1600728394 00,0002,0003,0919.7,+13.1,070,0093,1600728694 00,0002,0003,0919.5,+13.2,070,0092,1600728994 00,0002,0003,0919.7,+12.8,072,0086,1600729294 00,0002,0003,0919.7,+12.7,072,0096,1600729594 00,0001,0002,0919.8,+12.6,071,0101,1600729894 00,0002,0003,0919.5,+12.6,071,0090,1600730194 00,0003,0005,0919.5,+12.7,073,0085,1600730494 00,0002,0003,0919.7,+12.7,073,0101,1600730794 00,0003,0005,0919.6,+12.6,074,0085,1600731094 00,0002,0003,0919.8,+12.5,072,0109,1600731394 00,0003,0005,0919.8,+12.6,073,0120,1600731694 00,0003,0005,0919.6,+12.4,073,0097,1600731994 00,0003,0005,0919.8,+12.5,073,0090,1600732297 00,0003,0005,0919.4,+12.7,072,0103,1600732594 00,0004,0006,0919.8,+12.8,071,0102,1600732894 00,0004,0006,0919.4,+12.6,073,0091,1600733194 00,0004,0006,0919.5,+12.6,074,0101,1600733494 00,0004,0006,0919.5,+12.7,074,0094,1600733794 00,0002,0003,0919.3,+12.6,075,0102,1600734094 00,0002,0003,0919.6,+12.4,075,0089,1600734394 00,0002,0003,0919.3,+12.6,076,0100,1600734694 00,0004,0006,0919.4,+12.5,077,0110,1600734994 00,0004,0006,0919.3,+12.6,077,0101,1600735294 00,0004,0006,0919.2,+12.5,077,0106,1600735594 00,0002,0003,0919.5,+12.3,079,0078,1600735894 00,0003,0005,0919.5,+12.3,079,0104,1600736194 00,0003,0005,0919.5,+12.3,079,0101,1600736494 00,0002,0003,0919.6,+12.3,080,0103,1600736794 00,0006,0008,0919.4,+12.3,080,0107,1600737097 00,0002,0003,0919.4,+12.3,080,0103,1600737394 00,0006,0008,0919.4,+12.3,080,0084,1600737694 00,0004,0006,0919.5,+12.4,080,0111,1600737994 00,0003,0005,0919.1,+12.2,080,0094,1600738294 00,0002,0003,0919.1,+12.2,081,0121,1600738594 00,0002,0003,0919.2,+12.2,081,0071,1600738894 00,0002,0003,0919.3,+12.2,081,0073,1600739194 00,0003,0005,0919.2,+12.2,081,0091,1600739494 00,0002,0003,0919.2,+12.4,079,0098,1600739794 00,0005,0007,0919.5,+12.3,080,0097,1600740094 00,0003,0005,0919.2,+12.4,079,0099,1600740394 00,0002,0003,0919.0,+12.4,079,0111,1600740694 00,0004,0006,0919.2,+12.5,079,0103,1600740994 00,0004,0006,0919.2,+12.3,080,0095,1600741294 00,0003,0005,0919.1,+12.0,081,0092,1600741594 00,0003,0005,0918.9,+12.0,082,0106,1600741894 00,0004,0006,0919.0,+12.1,081,0100,1600742194 00,0007,0010,0919.0,+12.2,081,0099,1600742494 00,0002,0003,0919.0,+12.3,080,0100,1600742794 00,0003,0005,0918.9,+12.3,080,0086,1600743094 00,0002,0003,0919.1,+12.3,080,0092,1600743394 00,0003,0005,0919.0,+12.3,080,0114,1600743694 00,0002,0003,0919.1,+12.3,079,0101,1600743994 00,0002,0003,0918.8,+12.4,080,0096,1600744294 00,0003,0005,0919.0,+12.2,080,0088,1600744594 00,0003,0005,0918.9,+12.3,080,0096,1600744894 00,0003,0005,0918.9,+12.3,080,0105,1600745194 00,0003,0005,0918.8,+12.2,080,0111,1600745494 00,0003,0005,0919.1,+12.1,080,0093,1600745794 00,0005,0007,0919.0,+12.1,081,0089,1600746094 00,0003,0005,0919.2,+12.2,080,0099,1600746394 00,0004,0006,0919.1,+12.3,081,0092,1600746694 00,0002,0003,0919.2,+12.2,081,0117,1600746994 00,0002,0003,0919.1,+12.0,081,0085,1600747294 00,0003,0005,0919.0,+12.0,081,0104,1600747594 00,0006,0008,0919.2,+12.0,081,0073,1600747894 00,0004,0006,0919.2,+12.1,080,0078,1600748194 00,0003,0005,0919.4,+12.2,080,0082,1600748494 00,0003,0005,0919.2,+12.2,080,0105,1600748794 00,0004,0006,0919.2,+12.4,080,0094,1600749094 00,0002,0003,0919.0,+12.4,079,0090,1600749394 00,0003,0005,0918.7,+12.9,077,0092,1600749694 00,0003,0005,0918.7,+13.3,075,0076,1600749994 00,0003,0005,0918.8,+13.6,075,0118,1600750294 00,0002,0003,0918.6,+13.7,073,0127,1600750594 00,0003,0005,0918.8,+13.7,074,0092,1600750894 00,0003,0005,0918.8,+13.9,073,0100,1600751194 00,0002,0003,0918.6,+14.0,072,0100,1600751494 00,0003,0005,0918.8,+13.9,072,0101,1600751794 00,0002,0003,0918.5,+14.0,072,0105,1600752094 00,0002,0003,0918.5,+14.2,071,0090,1600752394 00,0003,0005,0918.5,+16.0,063,0081,1600752694 00,0006,0008,0918.6,+16.6,062,0087,1600752994 00,0003,0005,0918.7,+16.5,062,0093,1600753294 00,0004,0006,0918.4,+15.5,064,0098,1600753598 00,0004,0006,0918.3,+15.8,063,0101,1600753894 00,0004,0006,0918.4,+16.9,060,0093,1600754194 00,0003,0005,0918.4,+15.4,064,0097,1600754499 00,0003,0005,0918.4,+16.3,061,0085,1600754794 00,0002,0003,0918.4,+15.9,062,0108,1600755094 00,0002,0003,0918.4,+16.0,062,0089,1600755394 00,0004,0006,0918.4,+15.9,061,0095,1600755694 00,0004,0006,0918.7,+16.1,062,0103,1600755994 00,0002,0003,0918.7,+16.7,059,0088,1600756294 00,0006,0008,0918.7,+17.1,057,0119,1600756594 00,0003,0005,0918.8,+16.9,057,0083,1600756894 00,0003,0005,0918.6,+16.9,058,0117,1600757194 00,0006,0008,0918.7,+16.8,058,0085,1600757494 00,0001,0002,0918.8,+16.8,059,0101,1600757794 00,0003,0005,0918.7,+16.5,060,0089,1600758094 00,0003,0005,0918.8,+17.2,058,0096,1600758394 00,0003,0005,0918.6,+17.0,058,0095,1600758694 00,0005,0007,0918.8,+16.5,060,0082,1600758994 00,0006,0008,0918.6,+17.0,058,0105,1600759294 00,0004,0006,0918.6,+17.6,056,0103,1600759595 00,0002,0003,0918.7,+16.9,059,0096,1600759895 00,0004,0006,0918.6,+17.4,056,0084,1600760195 00,0003,0005,0918.7,+16.9,058,0086,1600760495 00,0003,0005,0919.6,+16.5,059,0107,1600760795 00,0003,0005,0919.0,+16.7,058,0106,1600761095 00,0003,0005,0918.8,+17.2,056,0106,1600761395 00,0002,0003,0918.6,+17.1,056,0101,1600761695 00,0004,0006,0918.7,+16.9,057,0092,1600762295 00,0004,0006,0918.6,+18.3,051,0069,1600762595 00,0002,0003,0918.6,+17.1,050,0079,1600762894 00,0002,0003,0918.9,+17.4,053,0091,1600763195 00,0002,0003,0918.8,+18.8,049,0083,1600763495 00,0003,0005,0918.7,+17.8,053,0099,1600763795 00,0004,0006,0918.7,+18.4,051,0104,1600764095 00,0002,0003,0918.9,+17.3,055,0075,1600764395 00,0003,0005,0918.9,+17.4,054,0100,1600764695 00,0004,0006,0918.8,+17.7,053,0110,1600764995 00,0001,0002,0918.9,+18.2,050,0120,1600765295 00,0004,0006,0919.0,+18.8,048,0105,1600765595 00,0004,0006,0918.8,+18.4,050,0099,1600765895 00,0002,0003,0918.9,+18.4,051,0094,1600766195 00,0003,0005,0918.8,+18.0,051,0085,1600766495 00,0002,0003,0918.7,+18.0,048,0079,1600766795 00,0003,0005,0918.9,+17.6,052,0102,1600767095 00,0004,0006,0918.8,+18.7,048,0089,1600767395 00,0002,0003,0918.9,+18.1,048,0110,1600767695 00,0003,0005,0918.7,+18.6,047,0095,1600767995 00,0004,0006,0918.8,+17.9,048,0098,1600768295 00,0002,0003,0918.9,+19.0,044,0096,1600768595 00,0002,0003,0918.9,+19.2,044,0102,1600768895 00,0002,0003,0918.7,+18.4,047,0104,1600769195 00,0002,0003,0918.6,+19.3,044,0093,1600769495 00,0003,0005,0918.7,+18.7,045,0084,1600769795 00,0002,0003,0918.5,+19.1,044,0096,1600770095 00,0002,0003,0918.5,+19.4,044,0099,1600770395 00,0001,0002,0918.7,+18.8,045,0107,1600770695 00,0001,0002,0918.7,+19.1,044,0102,1600770995 00,0001,0002,0918.5,+19.2,045,0095,1600771295 00,0002,0003,0918.5,+19.3,044,0108,1600771595 00,0001,0002,0918.6,+19.9,043,0111,1600771895 00,0002,0003,0918.1,+19.9,043,0099,1600772199 00,0004,0006,0918.3,+18.9,046,0097,1600772495 00,0002,0003,0918.1,+20.0,043,0105,1600772795 00,0003,0005,0918.3,+20.7,042,0106,1600773095 00,0003,0005,0918.4,+20.1,042,0106,1600773395 00,0001,0002,0918.5,+20.9,040,0090,1600773695 00,0001,0002,0918.0,+19.8,043,0114,1600773995 00,0002,0003,0918.1,+20.1,042,0098,1600774295 00,0002,0003,0918.0,+20.1,042,0116,1600774595 00,0002,0003,0918.1,+19.6,043,0094,1600774895 00,0001,0002,0918.0,+20.5,040,0113,1600775195 00,0001,0002,0918.4,+20.0,041,0090,1600775495 00,0001,0002,0918.1,+20.9,038,0106,1600775798 00,0006,0008,0918.3,+19.3,041,0098,1600776095 00,0003,0005,0918.0,+20.3,037,0091,1600776395 00,0004,0006,0917.9,+20.1,038,0106,1600776695 00,0001,0002,0918.0,+20.3,037,0095,1600776995 00,0002,0003,0918.2,+19.9,037,0113,1600777295 00,0002,0003,0918.1,+20.1,037,0078,1600777595 00,0002,0003,0918.0,+21.0,035,0104,1600777895 00,0002,0003,0918.1,+21.0,035,0090,1600778195 00,0004,0006,0918.2,+20.7,036,0121,1600778495 00,0002,0003,0918.0,+20.6,035,0088,1600778795 00,0002,0003,0918.3,+20.4,036,0115,1600779095 00,0003,0005,0918.5,+20.9,035,0105,1600779395 00,0001,0002,0918.4,+20.2,037,0106,1600779695 00,0002,0003,0918.4,+20.5,036,0100,1600779995 00,0002,0003,0918.3,+20.9,035,0108,1600780295 00,0002,0003,0918.4,+20.4,036,0107,1600780595 00,0001,0002,0918.2,+20.5,036,0099,1600780895 00,0002,0003,0918.1,+20.2,037,0077,1600781195 00,0002,0003,0917.9,+20.6,036,0109,1600781495 00,0002,0003,0918.0,+20.6,036,0091,1600781795 00,0001,0002,0917.9,+20.0,037,0099,1600782095 00,0002,0003,0918.1,+20.4,036,0104,1600782395 00,0001,0002,0917.9,+20.1,037,0107,1600782695 00,0002,0003,0918.1,+20.8,035,0103,1600782995 00,0002,0003,0917.7,+19.9,038,0097,1600783295 00,0003,0005,0918.1,+20.3,036,0107,1600783595 00,0002,0003,0917.8,+20.1,037,0081,1600783895 00,0001,0002,0917.9,+20.3,036,0088,1600784195 00,0006,0008,0917.8,+20.2,036,0088,1600784495 00,0002,0003,0917.8,+20.2,036,0103,1600784795 00,0003,0005,0917.6,+19.8,037,0096,1600785095 00,0006,0008,0917.6,+20.7,035,0078,1600785395 00,0001,0002,0918.0,+20.3,036,0098,1600785695 00,0002,0003,0917.9,+19.5,038,0097,1600785995 00,0001,0002,0917.8,+19.8,037,0090,1600786295 00,0001,0002,0917.7,+19.4,039,0112,1600786595 00,0004,0006,0917.9,+19.5,039,0094,1600786895 00,0005,0007,0917.9,+19.4,040,0110,1600787195 00,0003,0005,0917.9,+19.3,041,0099,1600787495 00,0002,0003,0917.6,+19.0,042,0109,1600787795 00,0002,0003,0917.7,+19.0,042,0097,1600788095 00,0002,0003,0917.7,+18.9,042,0096,1600788395 00,0001,0002,0917.7,+19.1,042,0100,1600788695 00,0002,0003,0917.8,+18.4,044,0095,1600788995 00,0004,0006,0917.6,+18.2,045,0104,1600789295 00,0002,0003,0917.9,+17.9,045,0094,1600789595 00,0002,0003,0917.5,+18.2,045,0130,1600789895 00,0003,0005,0917.5,+17.8,046,0083,1600790195 00,0003,0005,0917.5,+17.4,048,0099,1600790495 00,0003,0005,0917.4,+17.0,050,0108,1600790795 00,0002,0003,0917.5,+17.4,050,0110,1600791095 00,0002,0003,0917.6,+17.3,051,0114,1600791395 00,0003,0005,0917.9,+16.5,054,0104,1600791695 00,0006,0008,0917.5,+16.9,053,0097,1600791995 00,0003,0005,0918.0,+16.4,055,0105,1600792295 00,0005,0007,0917.8,+16.2,056,0119,1600792595 00,0002,0003,0917.6,+16.0,057,0092,1600792895 00,0006,0008,0917.9,+15.7,058,0112,1600793195 00,0002,0003,0917.6,+15.6,059,0096,1600793495 00,0003,0005,0917.8,+15.6,060,0099,1600793795 00,0003,0005,0917.9,+15.3,061,0092,1600794095 00,0002,0003,0917.9,+15.2,062,0101,1600794395 00,0003,0005,0917.9,+14.8,064,0092,1600794695 00,0004,0006,0918.0,+14.6,065,0113,1600794995 00,0003,0005,0917.9,+14.6,066,0101,1600795296 00,0002,0003,0917.8,+14.2,068,0103,1600795596 00,0003,0005,0918.0,+14.4,067,0111,1600795896 00,0003,0005,0917.7,+14.1,069,0089,1600796203 00,0004,0006,0917.9,+14.0,069,0109,1600796496 00,0004,0006,0917.8,+14.0,069,0079,1600796796 00,0004,0006,0917.9,+14.0,069,0092,1600797096 00,0005,0007,0918.0,+14.0,069,0086,1600797396 00,0004,0006,0917.9,+14.2,068,0097,1600797696 00,0003,0005,0918.2,+14.3,068,0094,1600797996 00,0002,0003,0918.0,+14.7,066,0076,1600798296 00,0004,0006,0917.8,+14.9,064,0091,1600798599 00,0004,0006,0917.8,+14.9,064,0101,1600798896 00,0004,0006,0917.9,+14.6,066,0084,1600799196 00,0003,0005,0918.0,+14.2,067,0086,1600799496 00,0004,0006,0917.9,+14.1,068,0100,1600799796 00,0005,0007,0917.9,+14.0,068,0094,1600800096 00,0003,0005,0917.9,+14.1,068,0090,1600800396 00,0004,0006,0917.8,+14.1,068,0099,1600800696 00,0002,0003,0917.9,+14.0,069,0106,1600800996 00,0003,0005,0917.8,+14.1,068,0114,1600801296 00,0002,0003,0917.8,+14.2,068,0102,1600801596 00,0006,0008,0918.1,+14.3,068,0120,1600801899 00,0002,0003,0917.8,+14.2,068,0114,1600802196 00,0003,0005,0917.9,+14.1,068,0088,1600802496 00,0003,0005,0917.7,+14.2,068,0101,1600802796 00,0002,0003,0917.7,+14.1,068,0101,1600803096 00,0002,0003,0917.7,+14.0,068,0102,1600803396 00,0003,0005,0917.9,+14.0,069,0095,1600803696 00,0006,0008,0917.9,+14.1,068,0096,1600803996 00,0004,0006,0918.2,+14.0,068,0116,1600804296 00,0002,0003,0918.2,+14.0,068,0095,1600804596 00,0003,0005,0918.2,+13.5,070,0109,1600804896 00,0004,0006,0918.0,+13.1,072,0100,1600805196 00,0003,0005,0918.0,+13.3,072,0106,1600805496 00,0003,0005,0917.9,+13.3,072,0098,1600805796 00,0006,0008,0918.1,+13.2,072,0085,1600806096 00,0002,0003,0917.8,+12.6,074,0099,1600806396 00,0002,0003,0918.2,+12.8,074,0083,1600806696 00,0003,0005,0918.0,+13.0,073,0096,1600806996 00,0002,0003,0918.0,+12.9,072,0089,1600807296 00,0004,0006,0917.9,+12.9,072,0109,1600807596 00,0003,0005,0917.8,+12.7,073,0096,1600807896 00,0005,0007,0917.9,+12.6,073,0102,1600808196 00,0006,0008,0918.2,+12.8,073,0084,1600808496 00,0005,0007,0918.1,+12.8,073,0107,1600808796 00,0003,0005,0918.1,+12.7,075,0100,1600809096 00,0004,0006,0917.8,+12.1,076,0083,1600809396 00,0002,0003,0918.0,+12.4,075,0093,1600809696 00,0007,0010,0917.9,+12.4,077,0094,1600809996 00,0004,0006,0917.7,+12.2,080,0099,1600810296 00,0003,0005,0917.5,+12.6,079,0094,1600810596 00,0003,0005,0917.9,+12.4,080,0100,1600810896 00,0003,0005,0917.7,+12.8,081,0110,1600811196 00,0005,0007,0917.6,+13.0,080,0086,1600811496 00,0002,0003,0917.7,+13.0,081,0105,1600811796 00,0003,0005,0917.4,+13.1,082,0106,1600812096 00,0005,0007,0917.3,+13.2,082,0101,1600812396 00,0003,0005,0917.6,+13.4,081,0094,1600812696 00,0004,0006,0917.3,+13.2,083,0124,1600812996 00,0003,0005,0917.4,+13.1,083,0108,1600813296 00,0002,0003,0917.2,+13.1,084,0112,1600813596 00,0003,0005,0917.5,+12.9,084,0088,1600813896 00,0003,0005,0917.3,+12.8,084,0105,1600814196 00,0004,0006,0917.3,+12.6,085,0094,1600814496 00,0003,0005,0917.5,+12.4,085,0112,1600814796 00,0003,0005,0917.1,+12.5,085,0101,1600815096 00,0004,0006,0917.2,+12.6,085,0076,1600815396 00,0004,0006,0917.4,+12.5,085,0102,1600815696 00,0003,0005,0917.4,+12.5,085,0084,1600815996 00,0004,0006,0917.4,+12.5,084,0095,1600816296 00,0004,0006,0917.3,+12.6,082,0105,1600816596 00,0004,0006,0917.0,+12.9,081,0098,1600816896 00,0003,0005,0917.0,+12.6,081,0088,1600817196 00,0002,0003,0917.4,+12.8,078,0098,1600817496 00,0002,0003,0916.8,+12.8,076,0088,1600817796 00,0002,0003,0916.8,+13.3,067,0086,1600818096 00,0002,0003,0916.8,+13.7,056,0104,1600818396 00,0001,0002,0917.1,+13.8,054,0102,1600818696 00,0003,0005,0916.8,+13.6,053,0085,1600818996 00,0003,0005,0916.9,+13.8,051,0094,1600819296 00,0003,0005,0916.7,+14.0,050,0101,1600819596 00,0001,0002,0916.7,+14.1,050,0110,1600819896 00,0003,0005,0916.7,+14.4,047,0095,1600820196 00,0002,0003,0916.7,+14.5,046,0084,1600820496 00,0002,0003,0916.5,+14.2,049,0109,1600820796 00,0003,0005,0916.5,+14.5,047,0099,1600821096 00,0002,0003,0916.7,+14.4,048,0104,1600821396 00,0001,0002,0916.4,+14.5,047,0102,1600821696 00,0002,0003,0916.3,+14.3,048,0097,1600821996 00,0003,0005,0916.0,+14.1,050,0101,1600822296 00,0002,0003,0916.4,+14.3,052,0097,1600822596 00,0003,0005,0916.2,+14.4,057,0112,1600822896 00,0003,0005,0916.3,+14.4,053,0091,1600823196 00,0004,0006,0916.4,+14.2,053,0097,1600823496 00,0003,0005,0916.4,+13.8,055,0102,1600823796 00,0002,0003,0916.1,+14.2,057,0100,1600824096 00,0002,0003,0916.1,+14.0,058,0086,1600824396 00,0002,0003,0916.2,+14.0,060,0090,1600824696 00,0003,0005,0916.2,+14.2,061,0089,1600824996 00,0003,0005,0916.1,+13.9,065,0087,1600825296 00,0003,0005,0916.2,+14.2,064,0101,1600825596 00,0002,0003,0916.1,+14.1,064,0121,1600825896 00,0003,0005,0916.1,+14.1,061,0093,1600826196 00,0004,0006,0915.9,+14.0,061,0079,1600826496 00,0002,0003,0916.2,+13.9,060,0105,1600826796 00,0003,0005,0916.0,+13.9,061,0097,1600827096 00,0001,0002,0916.4,+13.8,060,0093,1600827396 00,0003,0005,0916.1,+13.6,062,0088,1600827696 00,0003,0005,0915.9,+13.7,064,0095,1600827996 00,0004,0006,0916.2,+14.1,064,0098,1600828297 00,0004,0006,0915.9,+14.0,064,0099,1600828897 00,0002,0003,0916.1,+14.1,065,0097,1600829196 00,0004,0006,0915.8,+14.2,065,0089,1600829496 00,0005,0007,0916.1,+14.1,066,0106,1600829797 00,0003,0005,0916.0,+14.1,065,0114,1600830099 00,0004,0006,0916.0,+14.1,065,0100,1600830396 00,0003,0005,0915.9,+13.9,066,0101,1600830696 00,0002,0003,0916.0,+13.7,066,0100,1600830996 00,0003,0005,0916.0,+13.6,065,0100,1600831296 00,0002,0003,0915.9,+13.6,066,0096,1600831597 00,0006,0008,0916.1,+13.3,066,0099,1600831897 00,0004,0006,0916.0,+13.4,064,0115,1600832197 00,0003,0005,0916.1,+13.7,063,0125,1600832497 00,0003,0005,0915.8,+13.2,065,0101,1600832797 00,0003,0005,0916.0,+13.5,064,0094,1600833097 00,0003,0005,0916.1,+13.4,066,0078,1600833397 00,0005,0007,0915.8,+13.2,068,0105,1600833697 00,0003,0005,0915.9,+13.3,069,0096,1600833997 00,0003,0005,0915.9,+13.6,068,0095,1600834297 00,0003,0005,0916.1,+13.3,070,0085,1600834597 00,0005,0007,0915.8,+13.2,070,0096,1600834897 00,0003,0005,0916.0,+13.4,070,0113,1600835197 00,0003,0005,0915.9,+13.6,069,0098,1600835497 00,0004,0006,0916.0,+14.0,068,0096,1600835797 00,0002,0003,0915.7,+14.7,065,0096,1600836097 00,0003,0005,0915.8,+15.1,064,0099,1600836397 00,0004,0006,0915.6,+15.5,062,0098,1600836697 00,0004,0006,0915.6,+15.8,061,0101,1600836997 00,0004,0006,0915.4,+15.9,061,0095,1600837297 00,0003,0005,0915.7,+15.8,062,0108,1600837597 00,0005,0007,0915.3,+15.5,064,0104,1600837897 00,0004,0006,0915.4,+16.2,062,0106,1600838197 00,0005,0007,0915.6,+15.7,063,0092,1600838497 00,0004,0006,0915.3,+16.7,061,0094,1600838797 00,0003,0005,0915.1,+15.6,063,0109,1600839097 00,0003,0005,0915.4,+15.7,063,0110,1600839397 00,0003,0005,0915.5,+16.4,062,0101,1600839697 00,0006,0008,0915.0,+16.3,062,0094,1600839997 00,0003,0005,0915.1,+16.5,061,0115,1600840297 00,0003,0005,0915.0,+16.9,059,0097,1600840597 00,0004,0006,0915.2,+16.3,061,0100,1600840897 00,0004,0006,0915.3,+17.2,058,0091,1600841197 00,0003,0005,0915.2,+17.8,056,0108,1600841497 00,0006,0008,0915.0,+17.0,058,0108,1600841797 00,0003,0005,0915.1,+17.4,057,0094,1600842097 00,0003,0005,0915.0,+18.1,055,0106,1600842397 00,0003,0005,0915.0,+17.4,057,0094,1600842697 00,0002,0003,0915.0,+17.7,056,0091,1600842997 00,0005,0007,0915.1,+17.9,056,0087,1600843297 00,0005,0007,0915.0,+17.8,057,0111,1600843597 00,0003,0005,0915.3,+17.3,058,0092,1600844197 00,0006,0008,0915.5,+17.6,058,0118,1600844497 00,0003,0005,0915.2,+18.1,056,0101,1600844797 00,0006,0008,0915.3,+18.0,056,0099,1600845097 00,0004,0006,0915.1,+17.7,057,0087,1600845397 00,0005,0007,0915.0,+18.9,053,0090,1600845697 00,0004,0006,0915.1,+18.4,055,0093,1600845997 00,0004,0006,0915.2,+18.2,056,0116,1600846297 00,0005,0007,0915.3,+18.0,057,0093,1600847197 00,0012,0016,0915.2,+18.5,055,0092,1600847497 00,0005,0007,0915.4,+18.4,056,0102,1600847797 00,0007,0010,0915.1,+19.0,054,0097,1600848097 00,0007,0010,0915.2,+19.1,054,0092,1600848397 00,0005,0007,0915.0,+18.6,055,0083,1600848697 00,0006,0008,0915.0,+19.1,053,0107,1600848997 00,0006,0008,0915.1,+18.6,055,0093,1600849297 00,0003,0005,0914.8,+19.1,054,0101,1600849597 00,0003,0005,0915.1,+18.4,056,0095,1600849900 00,0005,0007,0915.0,+19.7,051,0132,1600850197 00,0004,0006,0914.9,+19.0,053,0119,1600850497 00,0003,0005,0915.1,+19.7,052,0079,1600850797 00,0005,0007,0914.6,+19.9,051,0083,1600851100 00,0005,0007,0914.8,+19.7,051,0116,1600851397 00,0005,0007,0914.8,+20.0,051,0100,1600851697 00,0004,0006,0914.9,+20.4,049,0095,1600851997 00,0004,0006,0914.8,+19.7,051,0088,1600852297 00,0004,0006,0914.8,+19.7,052,0097,1600852597 00,0004,0006,0914.6,+19.8,051,0096,1600852897 00,0004,0006,0914.7,+20.0,051,0107,1600853197 00,0003,0005,0914.8,+19.9,050,0096,1600853497 00,0003,0005,0914.5,+19.6,052,0094,1600853797 00,0004,0006,0914.6,+20.5,049,0094,1600854097 00,0002,0003,0914.7,+21.1,047,0105,1600854397 00,0007,0010,0914.9,+20.6,048,0095,1600854697 00,0005,0007,0914.9,+20.6,048,0089,1600854997 00,0004,0006,0915.1,+19.7,053,0106,1600855297 00,0003,0005,0914.8,+19.6,052,0116,1600855597 00,0004,0006,0915.1,+20.5,050,0089,1600855897 00,0004,0006,0914.8,+20.3,050,0106,1600856197 00,0005,0007,0915.1,+20.1,052,0085,1600856497 00,0003,0005,0915.0,+20.1,049,0117,1600856797 00,0002,0003,0914.7,+20.6,049,0102,1600857097 00,0004,0006,0914.9,+20.8,049,0098,1600857397 00,0003,0005,0914.9,+22.0,044,0091,1600857697 00,0002,0003,0914.9,+21.5,046,0108,1600857997 00,0003,0005,0914.5,+21.6,045,0114,1600858297 00,0004,0006,0914.7,+21.9,043,0106,1600858597 00,0007,0010,0914.3,+21.3,046,0109,1600858897 00,0003,0005,0914.6,+21.4,045,0108,1600859197 00,0005,0007,0914.4,+21.5,044,0081,1600859497 00,0003,0005,0914.3,+21.6,044,0124,1600859797 00,0003,0005,0914.3,+21.5,045,0111,1600860097 00,0007,0010,0914.2,+21.2,045,0089,1600860397 00,0003,0005,0914.3,+22.0,043,0077,1600860697 00,0007,0010,0914.4,+21.6,045,0110,1600860997 00,0004,0006,0914.1,+21.6,044,0101,1600861297 00,0003,0005,0914.2,+22.2,043,0111,1600861597 00,0003,0005,0914.2,+21.4,045,0101,1600861897 00,0006,0008,0914.0,+21.9,044,0113,1600862197 00,0006,0008,0914.1,+21.7,043,0100,1600862497 00,0003,0005,0914.0,+22.5,041,0097,1600862797 00,0002,0003,0913.9,+22.5,041,0098,1600863097 00,0018,0024,0914.0,+22.6,041,0091,1600863397 00,0003,0005,0914.1,+22.4,040,0097,1600863698 00,0003,0005,0914.1,+22.0,039,0111,1600863998 00,0005,0007,0914.2,+22.3,040,0093,1600864298 00,0003,0005,0914.1,+21.9,041,0098,1600864598 00,0003,0005,0913.9,+22.3,040,0094,1600864898 00,0002,0003,0913.8,+22.3,038,0106,1600865198 00,0004,0006,0913.8,+21.9,041,0106,1600865498 00,0004,0006,0913.7,+22.5,039,0113,1600865798 00,0004,0006,0913.5,+22.6,039,0101,1600866098 00,0003,0005,0913.8,+22.1,040,0102,1600866398 00,0003,0005,0913.4,+22.9,038,0117,1600866698 00,0006,0008,0913.5,+22.5,040,0100,1600866998 00,0003,0005,0913.3,+21.8,041,0117,1600867298 00,0004,0006,0913.5,+22.4,039,0110,1600867598 00,0004,0006,0913.4,+22.2,040,0085,1600867898 00,0003,0005,0913.3,+22.4,038,0118,1600868198 00,0002,0003,0913.5,+22.4,039,0101,1600868498 00,0004,0006,0913.4,+22.4,039,0097,1600868798 00,0004,0006,0913.4,+22.3,039,0086,1600869098 00,0003,0005,0913.1,+22.3,039,0095,1600869398 00,0004,0006,0913.2,+21.7,041,0094,1600869698 00,0003,0005,0913.3,+21.6,041,0114,1600869998 00,0004,0006,0913.1,+22.5,039,0095,1600870598 00,0006,0008,0913.1,+21.8,041,0103,1600870898 00,0004,0006,0912.9,+21.8,042,0106,1600871198 00,0004,0006,0913.0,+21.7,042,0108,1600871498 00,0005,0007,0913.1,+21.8,042,0112,1600871798 00,0005,0007,0913.1,+21.3,043,0098,1600872098 00,0004,0006,0913.3,+21.2,044,0099,1600872398 00,0007,0010,0913.3,+21.6,043,0102,1600872698 00,0011,0015,0913.3,+21.2,044,0089,1600872998 00,0005,0007,0913.1,+21.1,044,0109,1600873298 00,0005,0007,0913.1,+21.3,044,0110,1600873598 00,0009,0012,0913.2,+21.0,044,0094,1600873898 00,0008,0011,0913.2,+20.9,045,0118,1600874198 00,0006,0008,0913.6,+20.9,045,0109,1600874498 00,0009,0012,0913.6,+20.8,045,0108,1600874798 00,0010,0013,0913.2,+20.7,045,0101,1600875098 00,0005,0007,0913.3,+20.6,046,0092,1600875398 00,0006,0008,0913.6,+20.4,046,0099,1600875698 00,0006,0008,0913.5,+20.3,046,0092,1600875998 00,0005,0007,0913.4,+20.0,047,0095,1600876298 00,0007,0010,0913.4,+19.9,047,0108,1600876598 00,0008,0011,0913.3,+19.9,047,0119,1600876898 00,0005,0007,0913.4,+19.9,047,0095,1600877198 00,0005,0007,0913.4,+19.9,047,0108,1600877498 00,0004,0006,0913.3,+20.0,047,0101,1600877798 00,0005,0007,0913.5,+20.1,046,0109,1600878098 00,0007,0010,0913.5,+20.0,046,0105,1600878398 00,0008,0011,0913.5,+20.0,046,0096,1600878698 00,0007,0010,0913.5,+20.0,046,0085,1600878998 00,0005,0007,0913.4,+20.0,046,0099,1600879298 00,0006,0008,0913.3,+20.4,045,0094,1600879598 00,0009,0012,0913.6,+20.3,045,0116,1600879898 00,0004,0006,0913.4,+20.5,045,0100,1600880198 00,0005,0007,0913.7,+20.3,046,0104,1600880498 00,0005,0007,0913.7,+20.2,046,0098,1600880798 00,0006,0008,0913.5,+20.1,047,0109,1600881098 00,0007,0010,0913.2,+20.6,046,0101,1600881398 00,0005,0007,0913.7,+19.9,049,0104,1600881698 00,0005,0007,0913.6,+19.5,052,0099,1600881998 00,0005,0007,0913.4,+19.3,054,0102,1600882298 00,0005,0007,0913.7,+19.1,055,0108,1600882598 00,0004,0006,0913.9,+19.1,055,0096,1600882898 00,0003,0005,0913.5,+19.2,054,0100,1600883198 00,0004,0006,0913.6,+19.0,055,0091,1600883498 00,0005,0007,0913.9,+19.1,054,0092,1600883798 00,0007,0010,0913.6,+19.0,055,0091,1600884098 00,0009,0012,0913.7,+18.9,055,0098,1600884398 00,0004,0006,0913.9,+18.9,055,0110,1600884698 00,0004,0006,0914.1,+18.8,055,0095,1600884998 00,0005,0007,0913.6,+18.9,055,0091,1600885298 00,0003,0005,0913.8,+19.1,055,0101,1600885598 00,0003,0005,0914.1,+18.8,055,0105,1600885898 00,0004,0006,0913.6,+18.9,054,0096,1600886198 00,0004,0006,0913.8,+19.0,054,0108,1600886498 00,0005,0007,0913.9,+18.9,054,0093,1600886798 00,0006,0008,0913.8,+18.9,054,0095,1600887098 00,0006,0008,0913.8,+18.7,055,0091,1600887398 00,0005,0007,0913.9,+18.6,055,0094,1600887698 00,0005,0007,0913.9,+18.4,056,0107,1600887998 00,0003,0005,0914.0,+18.5,056,0104,1600888298 00,0005,0007,0914.0,+18.5,056,0098,1600888598 00,0006,0008,0913.8,+18.3,057,0098,1600888898 00,0008,0011,0913.7,+18.1,058,0097,1600889198 00,0008,0011,0913.6,+18.2,057,0108,1600889498 00,0004,0006,0913.7,+17.9,058,0103,1600889798 00,0008,0011,0913.7,+17.9,058,0095,1600890098 00,0010,0013,0914.0,+18.0,057,0086,1600890398 00,0008,0011,0914.0,+18.4,056,0087,1600890698 00,0010,0013,0913.9,+18.4,056,0105,1600890998 00,0012,0016,0913.8,+18.2,056,0103,1600891298 00,0011,0015,0913.8,+18.0,057,0106,1600891598 00,0013,0017,0913.7,+18.1,057,0102,1600891898 00,0010,0013,0913.6,+18.1,057,0085,1600892198 00,0010,0013,0913.8,+17.8,058,0116,1600892498 00,0008,0011,0913.5,+18.2,057,0101,1600892798 00,0008,0011,0913.7,+18.1,057,0111,1600893098 00,0009,0012,0914.0,+18.0,058,0115,1600893398 00,0007,0010,0913.7,+17.8,058,0098,1600893698 00,0006,0008,0913.8,+17.9,058,0112,1600893998 00,0007,0010,0913.4,+18.2,057,0102,1600894298 00,0007,0010,0913.8,+18.4,056,0118,1600894598 00,0006,0008,0913.6,+18.3,056,0084,1600894898 00,0010,0013,0913.5,+18.1,057,0091,1600895198 00,0010,0013,0913.3,+17.7,058,0100,1600895498 00,0008,0011,0913.4,+17.5,059,0102,1600895798 00,0006,0008,0913.4,+17.8,058,0105,1600896098 00,0010,0013,0913.3,+17.9,057,0092,1600896398 00,0011,0015,0913.6,+17.9,057,0095,1600896698 00,0008,0011,0913.6,+17.8,058,0100,1600896998 00,0009,0012,0913.2,+17.7,058,0106,1600897298 00,0006,0008,0913.2,+17.6,058,0108,1600897598 00,0007,0010,0913.2,+17.9,057,0107,1600897898 00,0012,0016,0913.0,+17.9,057,0104,1600898198 00,0012,0016,0913.1,+17.6,058,0092,1600898498 00,0009,0012,0913.4,+17.3,060,0104,1600898798 00,0011,0015,0913.3,+17.3,060,0107,1600899098 00,0012,0016,0913.1,+17.6,058,0095,1600899401 00,0009,0012,0913.1,+17.6,059,0092,1600899698 00,0008,0011,0913.3,+17.3,060,0098,1600899999 00,0008,0011,0913.0,+17.6,059,0108,1600900299 00,0011,0015,0913.1,+17.6,059,0099,1600900599 00,0006,0008,0912.9,+17.7,059,0094,1600900899 00,0007,0010,0913.1,+17.6,060,0093,1600901199 00,0010,0013,0913.0,+17.2,061,0099,1600901499 00,0010,0013,0913.1,+16.9,063,0086,1600901799 00,0009,0012,0913.1,+16.6,065,0093,1600902099 00,0009,0012,0912.9,+17.3,062,0108,1600902399 00,0007,0010,0913.0,+17.3,062,0085,1600902699 00,0008,0011,0912.8,+17.3,061,0096,1600902999 00,0005,0007,0912.8,+17.3,061,0102,1600903299 00,0007,0010,0913.0,+17.5,061,0126,1600903599 00,0007,0010,0912.7,+17.5,061,0100,1600903899 00,0006,0008,0912.6,+17.8,061,0086,1600904199 00,0006,0008,0912.5,+17.9,061,0105,1600904499 00,0005,0007,0912.6,+18.0,061,0118,1600904799 00,0012,0016,0912.8,+17.9,061,0101,1600905099 00,0006,0008,0912.7,+17.8,062,0099,1600905399 00,0005,0007,0912.4,+17.9,062,0108,1600905699 00,0005,0007,0912.5,+17.7,063,0117,1600905999 00,0005,0007,0912.5,+18.2,062,0102,1600906299 00,0006,0008,0912.7,+18.1,061,0106,1600906599 00,0006,0008,0912.8,+18.2,061,0097,1600906899 00,0009,0012,0912.6,+18.2,061,0106,1600907199 00,0004,0006,0912.8,+18.3,060,0104,1600907499 00,0006,0008,0912.8,+18.2,061,0111,1600907799 00,0005,0007,0912.8,+16.5,068,0100,1600908099 00,0006,0008,0912.8,+17.2,065,0107,1600908399 00,0006,0008,0912.7,+17.3,065,0100,1600908699 00,0011,0015,0912.6,+17.7,063,0093,1600908999 00,0005,0007,0912.7,+17.2,065,0109,1600909599 00,0005,0007,0912.8,+16.7,066,0110,1600909899 00,0005,0007,0912.7,+16.5,068,0101,1600910199 00,0006,0008,0912.5,+16.1,071,0099,1600910499 00,0008,0011,0912.7,+15.9,072,0108,1600910799 00,0008,0011,0912.7,+15.6,074,0129,1600911099 00,0006,0008,0912.3,+15.3,075,0096,1600911399 00,0008,0011,0912.7,+15.8,073,0101,1600911699 00,0007,0010,0912.4,+16.5,068,0100,1600911999 00,0007,0010,0912.5,+16.5,066,0109,1600912299 00,0006,0008,0912.6,+16.9,065,0108,1600912599 00,0008,0011,0912.2,+17.0,065,0100,1600912899 00,0008,0011,0912.2,+16.8,065,0098,1600913199 00,0010,0013,0912.3,+16.7,066,0087,1600913499 00,0006,0008,0912.0,+16.6,067,0097,1600913799 00,0007,0010,0912.4,+16.8,065,0112,1600914099 00,0008,0011,0912.5,+16.8,065,0099,1600914399 00,0008,0011,0912.0,+17.3,062,0132,1600914699 00,0008,0011,0912.2,+17.3,062,0113,1600914999 00,0007,0010,0911.9,+17.2,062,0098,1600915299 00,0009,0012,0911.8,+17.4,061,0107,1600915599 00,0013,0017,0911.9,+17.3,062,0113,1600915899 00,0007,0010,0912.2,+17.2,063,0102,1600916199 00,0006,0008,0912.0,+17.0,064,0109,1600916499 00,0008,0011,0912.3,+16.8,064,0101,1600916799 00,0007,0010,0912.3,+16.8,064,0116,1600917099 00,0010,0013,0912.2,+16.8,064,0091,1600917399 00,0005,0007,0912.2,+16.9,064,0102,1600917699 00,0012,0016,0912.1,+16.6,066,0119,1600917999 00,0007,0010,0912.2,+16.7,065,0118,1600918299 00,0008,0011,0912.3,+16.6,065,0105,1600918599 00,0005,0007,0912.3,+16.7,065,0090,1600918899 00,0006,0008,0912.2,+16.7,065,0107,1600919199 00,0007,0010,0912.5,+16.9,064,0094,1600919499 00,0007,0010,0912.2,+17.3,061,0103,1600919799 00,0010,0013,0912.1,+17.7,059,0103,1600920099 00,0007,0010,0912.1,+17.5,060,0095,1600920399 00,0006,0008,0912.0,+17.8,058,0105,1600920699 00,0006,0008,0911.9,+17.3,060,0105,1600920999 00,0007,0010,0912.2,+17.9,057,0112,1600921299 00,0005,0007,0912.1,+18.0,056,0106,1600921599 00,0010,0013,0912.2,+17.9,056,0102,1600921899 00,0009,0012,0912.1,+17.9,057,0115,1600922199 00,0011,0015,0911.9,+18.2,056,0103,1600922499 00,0008,0011,0911.7,+17.9,057,0108,1600922799 00,0007,0010,0912.1,+17.6,058,0099,1600923099 00,0006,0008,0912.2,+17.3,061,0121,1600923399 00,0007,0010,0912.0,+17.0,062,0092,1600923699 00,0006,0008,0912.0,+17.3,061,0095,1600923999 00,0009,0012,0911.9,+17.6,060,0103,1600924299 00,0008,0011,0911.9,+17.7,060,0105,1600924599 00,0006,0008,0911.5,+17.9,059,0119,1600924899 00,0007,0010,0911.8,+18.9,055,0112,1600925199 00,0007,0010,0911.7,+18.9,056,0108,1600925499 00,0006,0008,0911.7,+18.5,057,0110,1600925799 00,0007,0010,0911.7,+18.7,056,0093,1600926099 00,0006,0008,0911.5,+19.2,055,0109,1600926399 00,0009,0012,0911.6,+19.1,054,0093,1600926699 00,0008,0011,0911.9,+19.6,051,0101,1600926999 00,0007,0010,0911.6,+19.4,051,0129,1600927299 00,0008,0011,0912.1,+20.0,050,0085,1600927599 00,0005,0007,0911.8,+20.0,048,0107,1600927899 00,0007,0010,0911.6,+20.6,046,0109,1600928199 00,0007,0010,0911.8,+20.5,048,0099,1600928626 00,0010,0013,0911.8,+23.7,038,0104,1600953101 00,0010,0013,0911.3,+23.7,039,0104,1600953401 00,0009,0012,0911.8,+23.6,038,0109,1600953701 00,0006,0008,0911.7,+23.6,038,0102,1600954000 00,0007,0010,0911.5,+22.9,040,0099,1600954300 00,0008,0011,0911.4,+25.1,037,0120,1600954600 00,0012,0016,0911.5,+23.8,040,0098,1600954900 00,0012,0016,0911.4,+25.0,035,0106,1600955200 00,0011,0015,0911.6,+24.5,036,0098,1600955503 00,0008,0011,0911.4,+25.5,035,0109,1600955800 00,0007,0010,0911.4,+25.3,036,0120,1600956100 00,0005,0007,0911.8,+25.4,036,0114,1600956400 00,0007,0010,0911.8,+24.8,037,0122,1600956700 00,0008,0011,0911.8,+24.0,038,0107,1600957000 00,0007,0010,0911.7,+24.1,038,0106,1600957300 00,0008,0011,0911.5,+24.1,039,0130,1600957600 00,0007,0010,0911.5,+24.9,038,0111,1600957900 00,0009,0012,0911.7,+24.7,037,0088,1600958200 00,0007,0010,0911.9,+24.7,037,0097,1600958500 00,0008,0011,0911.9,+24.4,037,0109,1600958803 00,0006,0008,0911.7,+24.5,037,0117,1600959100 00,0006,0008,0911.9,+23.9,039,0100,1600959400 00,0005,0007,0912.1,+23.2,041,0098,1600959700 00,0011,0015,0911.9,+22.0,044,0099,1600960300 00,0007,0010,0912.2,+21.4,046,0099,1600960600 00,0009,0012,0912.3,+21.1,047,0098,1600960900 00,0008,0011,0912.1,+21.0,048,0099,1600961200 00,0014,0018,0912.1,+21.0,046,0110,1600961500 00,0009,0012,0912.3,+20.9,047,0118,1600961800 00,0010,0013,0912.4,+20.7,048,0103,1600962100 00,0017,0023,0912.5,+20.6,048,0112,1600962400 00,0009,0012,0912.4,+20.5,048,0105,1600962700 00,0007,0010,0912.5,+20.4,049,0108,1600963000 00,0008,0011,0912.5,+20.4,049,0109,1600963300 00,0008,0011,0912.4,+20.4,048,0087,1600963600 00,0007,0010,0912.2,+20.3,047,0100,1600963900 00,0009,0012,0912.5,+20.1,043,0091,1600964200 00,0007,0010,0912.6,+19.6,045,0105,1600964500 00,0007,0010,0912.3,+19.6,044,0082,1600964801 00,0007,0010,0912.4,+19.2,047,0100,1600965101 00,0008,0011,0912.5,+18.9,050,0105,1600965401 00,0007,0010,0912.5,+18.7,053,0085,1600965701 00,0007,0010,0912.5,+18.6,054,0101,1600966001 00,0006,0008,0912.4,+18.7,054,0119,1600966301 00,0007,0010,0912.3,+18.4,055,0112,1600966601 00,0009,0012,0912.4,+18.4,056,0099,1600966900 00,0012,0016,0912.5,+18.4,056,0087,1600967200 00,0008,0011,0912.5,+18.3,057,0096,1600967500 00,0007,0010,0912.6,+18.2,057,0108,1600967800 00,0008,0011,0912.5,+18.6,055,0093,1600968100 00,0009,0012,0912.7,+18.2,057,0100,1600968401 00,0008,0011,0912.6,+18.0,057,0086,1600968701 00,0010,0013,0912.6,+18.1,057,0102,1600969001 00,0009,0012,0912.5,+18.4,055,0097,1600969301 00,0007,0010,0912.9,+18.1,057,0096,1600969601 00,0008,0011,0913.2,+18.1,057,0093,1600969901 00,0009,0012,0913.1,+18.0,057,0098,1600970201 00,0007,0010,0913.1,+17.9,057,0087,1600970501 00,0009,0012,0913.2,+18.0,057,0088,1600970801 00,0011,0015,0913.0,+17.8,058,0083,1600971101 00,0011,0015,0912.8,+17.9,058,0084,1600971401 00,0015,0021,0913.1,+17.6,059,0095,1600971701 00,0013,0017,0913.0,+17.5,060,0095,1600972001 00,0011,0015,0912.9,+17.5,060,0103,1600972301 00,0010,0013,0913.0,+17.5,060,0113,1600972601 00,0010,0013,0912.8,+17.4,061,0128,1600972901 00,0009,0012,0912.8,+17.3,061,0097,1600973201 00,0008,0011,0912.6,+17.3,061,0133,1600973501 00,0011,0015,0912.6,+17.3,061,0094,1600973801 00,0010,0013,0912.7,+17.3,061,0088,1600974101 00,0009,0012,0913.1,+17.2,061,0105,1600974401 00,0013,0017,0913.0,+17.1,061,0104,1600974701 00,0013,0017,0913.1,+17.2,061,0108,1600975001 00,0009,0012,0913.0,+17.1,061,0103,1600975301 00,0011,0015,0913.1,+17.1,061,0090,1600975601 00,0008,0011,0913.0,+17.1,061,0096,1600976201 00,0011,0015,0912.9,+17.0,061,0101,1600976501 00,0012,0016,0912.8,+17.1,061,0108,1600976801 00,0011,0015,0912.7,+17.0,061,0098,1600977101 00,0009,0012,0913.2,+16.9,061,0107,1600977401 00,0008,0011,0913.0,+17.0,061,0105,1600977701 00,0009,0012,0912.8,+17.1,061,0088,1600978001 00,0008,0011,0913.1,+16.9,062,0095,1600978301 00,0010,0013,0912.9,+17.0,061,0102,1600978601 00,0009,0012,0912.7,+17.0,061,0089,1600978901 00,0009,0012,0912.6,+17.0,061,0113,1600979201 00,0012,0016,0913.0,+17.2,060,0099,1600979501 00,0010,0013,0913.1,+17.1,060,0094,1600979801 00,0011,0015,0912.7,+17.4,059,0109,1600980101 00,0011,0015,0912.9,+17.4,058,0117,1600980401 00,0014,0018,0912.7,+17.4,058,0103,1600980701 00,0012,0016,0912.6,+17.4,059,0096,1600981001 00,0012,0016,0912.6,+17.3,059,0091,1600981301 00,0010,0013,0912.5,+17.3,059,0117,1600981601 00,0010,0013,0912.4,+17.3,059,0108,1600981901 00,0009,0012,0912.6,+17.2,059,0112,1600982201 00,0013,0017,0912.4,+17.2,059,0074,1600982501 00,0012,0016,0912.3,+17.3,059,0113,1600982801 00,0011,0015,0912.5,+17.2,059,0104,1600983101 00,0011,0015,0912.5,+17.4,058,0072,1600983401 00,0016,0022,0912.3,+17.5,058,0093,1600983704 00,0013,0017,0912.4,+17.7,057,0100,1600984001 00,0009,0012,0912.5,+18.1,055,0113,1600984301 00,0008,0011,0912.5,+18.0,055,0083,1600984601 00,0013,0017,0912.5,+17.7,056,0099,1600984901 00,0010,0013,0912.4,+17.7,056,0097,1600985201 00,0013,0017,0912.3,+17.8,056,0119,1600985501 00,0010,0013,0912.5,+17.8,056,0104,1600985801 00,0007,0010,0912.5,+18.1,055,0108,1600986101 00,0012,0016,0912.4,+18.0,055,0094,1600986401 00,0010,0013,0912.2,+17.9,055,0091,1600986701 00,0010,0013,0912.3,+17.8,055,0099,1600987001 00,0009,0012,0912.5,+18.0,054,0108,1600987301 00,0011,0015,0912.1,+17.9,054,0102,1600987601 00,0010,0013,0912.4,+17.6,055,0088,1600987901 00,0009,0012,0912.2,+17.5,056,0080,1600988201 00,0011,0015,0912.5,+17.7,055,0127,1600988501 00,0010,0013,0912.6,+18.1,053,0117,1600988801 00,0011,0015,0912.4,+18.1,053,0100,1600989101 00,0010,0013,0912.3,+18.0,053,0099,1600989401 00,0014,0018,0912.2,+17.5,055,0110,1600989701 00,0008,0011,0912.4,+17.4,056,0100,1600990001 00,0008,0011,0912.4,+17.7,055,0099,1600990304 00,0009,0012,0912.4,+17.7,054,0107,1600990601 00,0009,0012,0912.1,+17.4,056,0111,1600990901 00,0014,0018,0912.5,+16.9,059,0102,1600991201 00,0008,0011,0912.4,+16.9,059,0106,1600991501 00,0008,0011,0912.5,+17.6,055,0104,1600991801 00,0008,0011,0912.3,+17.2,057,0092,1600992101 00,0011,0015,0912.2,+17.0,058,0093,1600992701 00,0008,0011,0912.1,+17.0,058,0118,1600993001 00,0008,0011,0912.1,+17.1,057,0100,1600993301 00,0008,0011,0911.9,+17.2,057,0107,1600993601 00,0009,0012,0912.2,+17.5,056,0097,1600993901 00,0014,0018,0912.0,+17.4,057,0126,1600994201 00,0010,0013,0911.9,+17.0,058,0105,1600994501 00,0009,0012,0912.2,+17.1,058,0107,1600994801 00,0009,0012,0912.2,+17.6,056,0088,1600995101 00,0009,0012,0912.0,+17.5,056,0109,1600995401 00,0009,0012,0911.9,+17.5,056,0097,1600995701 00,0009,0012,0912.0,+17.4,056,0100,1600996001 00,0009,0012,0911.7,+17.5,056,0100,1600996301 00,0008,0011,0911.7,+16.8,058,0096,1600996601 00,0009,0012,0911.8,+17.4,056,0104,1600996901 00,0008,0011,0912.1,+17.4,056,0100,1600997201 00,0011,0015,0911.6,+17.2,056,0107,1600997501 00,0010,0013,0912.0,+16.7,058,0106,1600997801 00,0011,0015,0911.7,+16.9,058,0091,1600998101 00,0011,0015,0912.0,+17.0,057,0115,1600998401 00,0009,0012,0911.7,+16.4,059,0096,1600998701 00,0008,0011,0911.9,+16.6,059,0106,1600999001 00,0013,0017,0911.8,+17.3,056,0094,1600999301 00,0011,0015,0911.9,+17.1,057,0098,1600999601 00,0011,0015,0912.0,+17.4,055,0122,1600999901 00,0010,0013,0911.8,+17.2,056,0101,1601000201 00,0008,0011,0911.7,+17.2,056,0094,1601000504 00,0009,0012,0911.5,+17.1,057,0091,1601000802 00,0011,0015,0911.8,+17.0,058,0088,1601001102 00,0010,0013,0911.5,+16.9,058,0102,1601001402 00,0011,0015,0911.5,+17.0,057,0112,1601001702 00,0012,0016,0911.8,+17.0,058,0086,1601002002 00,0010,0013,0911.6,+17.0,058,0103,1601002302 00,0009,0012,0911.6,+17.1,057,0094,1601002602 00,0010,0013,0911.7,+16.9,058,0091,1601002902 00,0008,0011,0911.6,+16.7,059,0107,1601003201 00,0008,0011,0911.8,+16.8,059,0106,1601003501 00,0008,0011,0911.7,+17.0,058,0102,1601003801 00,0011,0015,0911.4,+16.9,059,0087,1601004101 00,0009,0012,0911.6,+17.0,058,0111,1601004402 00,0009,0012,0911.6,+17.1,058,0085,1601004702 00,0009,0012,0911.4,+17.0,058,0091,1601005002 00,0007,0010,0911.4,+17.2,058,0108,1601005302 00,0008,0011,0911.4,+17.2,058,0084,1601005602 00,0013,0017,0911.7,+17.4,057,0098,1601005902 00,0008,0011,0911.6,+17.1,058,0101,1601006202 00,0010,0013,0911.8,+16.9,059,0101,1601006502 00,0009,0012,0911.6,+17.1,058,0115,1601006802 00,0009,0012,0911.5,+16.9,059,0111,1601007102 00,0009,0012,0911.5,+16.8,059,0118,1601007402 00,0011,0015,0911.5,+17.0,058,0109,1601007702 00,0009,0012,0911.4,+17.1,057,0089,1601008002 00,0009,0012,0911.5,+16.9,058,0096,1601008302 00,0009,0012,0911.4,+17.1,058,0082,1601008602 00,0009,0012,0911.3,+17.5,056,0092,1601008902 00,0009,0012,0911.4,+17.8,055,0102,1601009205 00,0012,0016,0911.5,+18.3,053,0092,1601009502 00,0008,0011,0911.2,+17.6,055,0089,1601009802 00,0011,0015,0911.3,+17.6,056,0103,1601010102 00,0009,0012,0911.1,+17.7,055,0095,1601010402 00,0009,0012,0911.1,+17.8,056,0088,1601010702 00,0009,0012,0910.7,+18.4,054,0108,1601011002 00,0008,0011,0911.0,+19.2,051,0105,1601011302 00,0009,0012,0910.9,+18.8,052,0094,1601011602 00,0008,0011,0910.9,+19.3,051,0110,1601011902 00,0009,0012,0910.7,+19.1,052,0104,1601012202 00,0012,0016,0910.9,+19.7,050,0110,1601012502 00,0010,0013,0910.8,+20.3,048,0079,1601012802 00,0011,0015,0910.6,+20.2,048,0096,1601013102 00,0009,0012,0910.6,+20.6,047,0088,1601013402 00,0009,0012,0910.6,+20.7,047,0091,1601013702 00,0008,0011,0910.7,+20.4,047,0106,1601014002 00,0011,0015,0910.6,+19.5,051,0104,1601014302 00,0010,0013,0910.5,+20.1,049,0100,1601014602 00,0010,0013,0910.5,+19.8,050,0098,1601014902 00,0010,0013,0910.3,+19.7,051,0108,1601015202 00,0010,0013,0910.6,+20.2,049,0096,1601015502 00,0010,0013,0910.4,+19.8,050,0096,1601015802 00,0008,0011,0910.3,+19.6,051,0115,1601016102 00,0009,0012,0910.4,+20.3,049,0109,1601016402 00,0012,0016,0910.2,+20.7,047,0092,1601016702 00,0009,0012,0910.2,+20.7,047,0112,1601017002 00,0010,0013,0910.5,+21.3,046,0102,1601017302 00,0011,0015,0910.6,+20.9,047,0101,1601017602 00,0008,0011,0910.3,+20.6,048,0086,1601017902 00,0011,0015,0910.1,+21.0,047,0100,1601018202 00,0010,0013,0910.2,+21.1,047,0139,1601018502 00,0008,0011,0910.3,+20.9,047,0123,1601018802 00,0010,0013,0910.2,+21.5,047,0094,1601019102 00,0009,0012,0910.3,+21.4,046,0100,1601019402 00,0013,0017,0910.1,+21.0,047,0126,1601019702 00,0010,0013,0910.1,+21.1,047,0101,1601020002 00,0009,0012,0910.1,+20.6,049,0101,1601020302 00,0012,0016,0910.2,+20.5,049,0103,1601020602 00,0010,0013,0909.9,+20.9,048,0111,1601020902 00,0009,0012,0910.1,+21.1,048,0100,1601021202 00,0012,0016,0910.1,+21.2,048,0098,1601021502 00,0011,0015,0910.0,+21.4,047,0093,1601021802 00,0009,0012,0910.0,+21.3,048,0092,1601022102 00,0012,0016,0910.1,+21.4,047,0105,1601022402 00,0009,0012,0910.1,+21.5,047,0119,1601022702 00,0009,0012,0910.0,+21.9,046,0106,1601023002 00,0009,0012,0910.1,+21.3,047,0117,1601023302 00,0019,0026,0910.1,+22.0,046,0103,1601023602 00,0009,0012,0910.3,+21.8,046,0110,1601023902 00,0011,0015,0910.1,+21.1,048,0099,1601024202 00,0010,0013,0910.0,+21.0,049,0092,1601024502 00,0011,0015,0910.1,+21.0,049,0099,1601024802 00,0009,0012,0910.2,+21.0,049,0104,1601025102 00,0008,0011,0910.2,+21.4,048,0101,1601025402 00,0009,0012,0910.2,+20.8,050,0115,1601025702 00,0011,0015,0910.3,+21.6,047,0087,1601026002 00,0010,0013,0910.6,+20.9,049,0097,1601026302 00,0016,0022,0910.3,+21.1,049,0101,1601026602 00,0010,0013,0910.2,+21.2,049,0111,1601026902 00,0009,0012,0910.5,+21.3,047,0121,1601027202 00,0010,0013,0910.1,+21.4,048,0111,1601027502 00,0011,0015,0910.4,+21.6,047,0115,1601027802 00,0011,0015,0909.9,+21.8,046,0094,1601028102 00,0012,0016,0910.0,+21.4,047,0108,1601028402 00,0009,0012,0910.1,+21.5,047,0106,1601028702 00,0012,0016,0909.7,+22.1,046,0098,1601029002 00,0011,0015,0909.8,+21.4,047,0109,1601029302 00,0009,0012,0910.0,+22.2,046,0106,1601029615 00,0009,0012,0909.7,+22.4,044,0114,1601029902 00,0009,0012,0909.5,+22.3,045,0105,1601030202 00,0015,0021,0909.5,+22.2,045,0107,1601030502 00,0010,0013,0909.9,+22.2,046,0106,1601030802 00,0011,0015,0909.8,+21.4,048,0106,1601031102 00,0009,0012,0909.4,+22.0,046,0113,1601031402 00,0008,0011,0909.6,+22.1,047,0122,1601031702 00,0010,0013,0909.6,+21.8,048,0113,1601032002 00,0011,0015,0909.4,+22.0,047,0103,1601032302 00,0008,0011,0909.4,+22.4,046,0107,1601032602 00,0010,0013,0908.9,+22.1,047,0106,1601032902 00,0008,0011,0909.3,+22.0,046,0098,1601033202 00,0014,0018,0909.1,+22.6,045,0098,1601033502 00,0010,0013,0909.3,+21.9,046,0087,1601033802 00,0016,0022,0909.0,+23.0,044,0112,1601034102 00,0010,0013,0909.1,+23.0,044,0114,1601034402 00,0006,0008,0908.9,+22.9,043,0094,1601034702 00,0010,0013,0909.1,+22.5,044,0110,1601035002 00,0008,0011,0909.5,+22.7,044,0110,1601035302 00,0009,0012,0908.9,+22.5,045,0115,1601035602 00,0009,0012,0908.8,+22.9,044,0101,1601035902 00,0007,0010,0908.8,+22.3,045,0112,1601036202 00,0009,0012,0908.7,+23.3,042,0079,1601036502 00,0012,0016,0908.7,+21.6,047,0094,1601036803 00,0008,0011,0908.9,+22.2,046,0103,1601037103 00,0011,0015,0909.1,+22.0,046,0128,1601037403 00,0008,0011,0908.8,+22.5,045,0104,1601037703 00,0006,0008,0908.9,+22.5,045,0100,1601038003 00,0008,0011,0909.1,+22.2,046,0119,1601038303 00,0007,0010,0908.5,+22.3,046,0103,1601038603 00,0010,0013,0908.4,+22.6,046,0100,1601038903 00,0007,0010,0908.7,+22.8,045,0105,1601039203 00,0007,0010,0908.4,+22.1,047,0081,1601039503 00,0008,0011,0908.4,+22.3,047,0104,1601039803 00,0009,0012,0908.7,+21.4,050,0099,1601040103 00,0008,0011,0908.6,+21.9,048,0111,1601040406 00,0007,0010,0908.5,+21.9,048,0112,1601040703 00,0011,0015,0908.7,+21.7,049,0119,1601041003 00,0010,0013,0908.5,+21.8,049,0100,1601041303 00,0010,0013,0908.6,+21.5,050,0104,1601041603 00,0010,0013,0908.2,+21.6,050,0089,1601041903 00,0008,0011,0908.2,+21.7,049,0101,1601042203 00,0014,0018,0908.3,+21.8,049,0119,1601042503 00,0009,0012,0908.4,+21.8,049,0101,1601042803 00,0009,0012,0908.3,+22.0,048,0099,1601043106 00,0009,0012,0908.2,+22.5,047,0105,1601043403 00,0013,0017,0908.0,+22.5,047,0099,1601043703 00,0009,0012,0908.1,+22.6,047,0097,1601044003 00,0009,0012,0908.1,+22.8,045,0104,1601044303 00,0009,0012,0907.8,+23.5,044,0105,1601044603 00,0008,0011,0907.8,+23.1,044,0101,1601044903 00,0009,0012,0908.1,+22.9,045,0110,1601045203 00,0009,0012,0907.9,+22.7,046,0097,1601045503 00,0013,0017,0908.1,+22.9,044,0116,1601045803 00,0010,0013,0907.8,+22.7,045,0103,1601046103 00,0010,0013,0908.1,+22.1,046,0120,1601046403 00,0008,0011,0908.0,+22.5,044,0081,1601046703 00,0010,0013,0907.9,+22.0,045,0102,1601047003 00,0007,0010,0907.6,+22.2,045,0090,1601047303 00,0008,0011,0907.6,+21.5,047,0104,1601047603 00,0007,0010,0907.6,+21.4,047,0104,1601047906 00,0009,0012,0907.9,+21.3,047,0116,1601048203 00,0010,0013,0907.7,+21.2,047,0111,1601048503 00,0009,0012,0907.5,+20.9,049,0109,1601049120 00,0010,0013,0907.6,+21.0,050,0109,1601049403 00,0011,0015,0907.4,+20.6,055,0111,1601049703 00,0011,0015,0907.0,+20.4,057,0106,1601050003 00,0009,0012,0907.3,+20.6,056,0118,1601050303 00,0010,0013,0907.5,+20.2,059,0107,1601050603 00,0008,0011,0907.1,+20.4,058,0092,1601050903 00,0009,0012,0907.4,+20.3,058,0112,1601051203 00,0008,0011,0907.4,+20.3,058,0100,1601051503 00,0008,0011,0907.3,+20.5,056,0114,1601051803 00,0009,0012,0907.2,+20.3,058,0098,1601052103 00,0009,0012,0907.3,+20.0,058,0098,1601052403 00,0008,0011,0907.4,+19.8,060,0099,1601052703 00,0009,0012,0907.4,+19.8,059,0109,1601053003 00,0012,0016,0907.3,+19.8,060,0099,1601053306 00,0008,0011,0907.2,+19.8,060,0097,1601053603 00,0010,0013,0907.3,+19.6,061,0103,1601053903 00,0009,0012,0907.4,+19.4,062,0100,1601054203 00,0013,0017,0907.4,+19.1,064,0126,1601054503 00,0011,0015,0907.2,+19.3,063,0108,1601054803 00,0009,0012,0907.8,+18.9,064,0096,1601055403 00,0010,0013,0907.4,+19.0,064,0107,1601055703 00,0012,0016,0907.7,+18.9,065,0108,1601056003 00,0010,0013,0907.8,+18.9,065,0103,1601056303 00,0013,0017,0907.6,+18.9,064,0100,1601056603 00,0009,0012,0907.5,+19.1,063,0094,1601056903 00,0009,0012,0907.5,+19.0,063,0112,1601057203 00,0008,0011,0907.5,+18.8,064,0098,1601057503 00,0009,0012,0907.3,+18.9,063,0113,1601057803 00,0009,0012,0907.2,+18.8,064,0079,1601058103 00,0009,0012,0907.1,+18.6,064,0103,1601058403 00,0011,0015,0907.5,+18.8,063,0121,1601058703 00,0008,0011,0907.3,+18.6,064,0086,1601059003 00,0007,0010,0907.5,+18.4,064,0094,1601059303 00,0008,0011,0907.3,+18.4,065,0098,1601059603 00,0009,0012,0907.3,+18.2,065,0100,1601059903 00,0009,0012,0907.2,+18.4,063,0094,1601060203 00,0007,0010,0907.1,+18.5,063,0085,1601060503 00,0008,0011,0907.2,+18.3,063,0117,1601060803 00,0008,0011,0907.1,+18.1,064,0097,1601061103 00,0008,0011,0907.1,+18.1,063,0118,1601061403 00,0007,0010,0906.9,+18.2,063,0128,1601061703 00,0007,0010,0906.9,+18.2,062,0106,1601062003 00,0007,0010,0907.2,+18.4,061,0117,1601062303 00,0005,0007,0907.1,+18.2,062,0109,1601062603 00,0007,0010,0907.2,+17.9,063,0095,1601062903 00,0006,0008,0907.0,+17.6,064,0113,1601063203 00,0005,0007,0907.0,+17.5,064,0110,1601063503 00,0007,0010,0907.1,+17.6,064,0094,1601063803 00,0008,0011,0907.1,+17.4,064,0112,1601064103 00,0012,0016,0907.2,+17.4,065,0096,1601064403 00,0011,0015,0907.4,+17.4,065,0093,1601064703 00,0006,0008,0907.0,+17.7,064,0099,1601065003 00,0009,0012,0907.0,+17.0,067,0101,1601065303 00,0008,0011,0906.8,+17.2,066,0099,1601065603 00,0007,0010,0907.0,+16.9,067,0104,1601065907 00,0006,0008,0906.9,+17.1,067,0106,1601066203 00,0006,0008,0906.9,+16.9,068,0078,1601066504 00,0009,0012,0906.8,+16.9,068,0099,1601066803 00,0008,0011,0906.9,+16.6,069,0116,1601067103 00,0006,0008,0906.5,+17.1,067,0102,1601067403 00,0008,0011,0906.7,+16.8,068,0090,1601067703 00,0006,0008,0906.5,+16.6,069,0110,1601068003 00,0006,0008,0906.6,+16.8,068,0098,1601068303 00,0009,0012,0906.3,+16.8,068,0107,1601068603 00,0008,0011,0906.1,+16.6,069,0103,1601068903 00,0008,0011,0906.3,+16.2,071,0102,1601069204 00,0009,0012,0906.0,+16.3,071,0092,1601069504 00,0010,0013,0906.2,+16.1,072,0084,1601069803 00,0007,0010,0905.7,+16.0,073,0101,1601070103 00,0009,0012,0905.9,+16.1,072,0102,1601070403 00,0007,0010,0905.7,+16.0,073,0101,1601070703 00,0007,0010,0905.8,+16.1,072,0119,1601071003 00,0008,0011,0905.7,+16.2,072,0111,1601071303 00,0008,0011,0906.0,+16.4,072,0096,1601071603 00,0009,0012,0905.7,+15.9,074,0103,1601071903 00,0007,0010,0905.7,+16.0,074,0088,1601072203 00,0008,0011,0905.7,+15.5,076,0100,1601072503 00,0009,0012,0905.5,+15.5,077,0090,1601072804 00,0008,0011,0905.8,+15.5,077,0099,1601073104 00,0008,0011,0905.6,+15.6,076,0106,1601073404 00,0008,0011,0905.6,+15.6,076,0115,1601073704 00,0007,0010,0905.3,+15.5,077,0110,1601074004 00,0007,0010,0905.3,+15.6,075,0105,1601074304 00,0007,0010,0905.2,+15.9,073,0123,1601074604 00,0006,0008,0905.2,+16.0,072,0100,1601074904 00,0006,0008,0905.2,+16.1,071,0120,1601075204 00,0006,0008,0905.0,+16.1,072,0120,1601075504 00,0007,0010,0905.0,+15.9,072,0115,1601075804 00,0007,0010,0905.1,+15.9,072,0089,1601076104 00,0007,0010,0905.2,+16.1,071,0116,1601076404 00,0006,0008,0904.7,+16.1,071,0092,1601076704 00,0007,0010,0905.1,+16.0,072,0108,1601077004 00,0006,0008,0904.8,+15.9,072,0090,1601077304 00,0006,0008,0904.7,+16.1,072,0120,1601077604 00,0005,0007,0904.6,+16.1,071,0108,1601077904 00,0005,0007,0904.8,+15.9,073,0108,1601078204 00,0006,0008,0904.6,+16.1,072,0095,1601078504 00,0006,0008,0904.5,+16.1,071,0102,1601078804 00,0005,0007,0904.5,+16.2,071,0093,1601079104 00,0006,0008,0904.6,+15.7,073,0123,1601079404 00,0008,0011,0904.6,+15.1,076,0106,1601079704 00,0007,0010,0904.3,+15.2,075,0118,1601080004 00,0006,0008,0904.4,+14.5,078,0098,1601080304 00,0007,0010,0904.1,+14.2,080,0091,1601080604 00,0006,0008,0903.9,+14.3,080,0100,1601080904 00,0006,0008,0903.9,+14.7,078,0098,1601081204 00,0005,0007,0904.3,+14.9,077,0091,1601081504 00,0006,0008,0904.1,+14.3,079,0100,1601081804 00,0007,0010,0904.2,+14.0,081,0102,1601082104 00,0007,0010,0903.9,+14.2,080,0104,1601082404 00,0008,0011,0904.1,+14.0,081,0075,1601082704 00,0007,0010,0903.9,+14.5,078,0099,1601083004 00,0006,0008,0903.8,+14.6,077,0099,1601083304 00,0007,0010,0904.0,+15.2,074,0094,1601083604 00,0005,0007,0904.2,+15.2,074,0112,1601083904 00,0007,0010,0903.8,+15.1,075,0099,1601084204 00,0005,0007,0904.0,+15.2,074,0089,1601084504 00,0005,0007,0903.8,+15.4,073,0114,1601084804 00,0005,0007,0903.8,+15.4,073,0095,1601085104 00,0005,0007,0903.7,+15.6,072,0086,1601085404 00,0005,0007,0903.8,+15.5,073,0084,1601085704 00,0006,0008,0903.8,+15.4,073,0097,1601086004 00,0005,0007,0903.4,+15.5,073,0101,1601086304 00,0007,0010,0903.3,+15.2,074,0083,1601086604 00,0008,0011,0903.3,+15.5,073,0122,1601086904 00,0006,0008,0903.3,+15.4,073,0111,1601087204 00,0005,0007,0903.2,+15.5,073,0106,1601087504 00,0004,0006,0903.0,+15.3,074,0102,1601087804 00,0006,0008,0903.2,+15.3,073,0083,1601088104 00,0005,0007,0903.3,+15.4,073,0094,1601088404 00,0005,0007,0903.3,+15.5,072,0088,1601088704 00,0005,0007,0903.4,+15.7,071,0102,1601089004 00,0005,0007,0903.5,+15.3,073,0104,1601089304 00,0005,0007,0903.2,+15.1,074,0096,1601089604 00,0006,0008,0903.3,+15.3,073,0105,1601089904 00,0009,0012,0903.1,+15.1,074,0109,1601090204 00,0006,0008,0903.1,+15.3,072,0098,1601090504 00,0006,0008,0903.0,+15.2,073,0126,1601090804 00,0007,0010,0902.8,+15.2,073,0113,1601091104 00,0004,0006,0902.9,+15.4,072,0102,1601091404 00,0005,0007,0902.8,+15.2,072,0099,1601091704 00,0005,0007,0902.7,+15.5,071,0089,1601092004 00,0004,0006,0902.6,+15.4,071,0088,1601092304 00,0004,0006,0902.6,+15.9,069,0096,1601092604 00,0005,0007,0902.6,+16.1,068,0093,1601092904 00,0006,0008,0902.5,+15.9,069,0099,1601093204 00,0005,0007,0902.5,+16.0,068,0107,1601093504 00,0004,0006,0902.6,+16.1,068,0108,1601093804 00,0004,0006,0902.4,+15.8,069,0104,1601094104 00,0006,0008,0902.4,+16.2,067,0100,1601094404 00,0005,0007,0902.1,+15.4,072,0105,1601094704 00,0009,0012,0902.1,+14.8,079,0101,1601095004 00,0008,0011,0902.5,+15.1,075,0098,1601095304 00,0006,0008,0902.1,+16.1,069,0105,1601095604 00,0008,0011,0902.1,+16.4,068,0095,1601095904 00,0005,0007,0902.5,+16.7,066,0093,1601096204 00,0005,0007,0902.3,+16.6,066,0109,1601096504 00,0006,0008,0902.3,+16.3,068,0124,1601096804 00,0005,0007,0902.8,+16.4,068,0104,1601097104 00,0005,0007,0902.9,+16.5,068,0101,1601097404 00,0006,0008,0902.5,+16.4,070,0115,1601097704 00,0008,0011,0902.9,+16.2,071,0108,1601098004 00,0007,0010,0902.6,+15.9,072,0088,1601098304 00,0008,0011,0902.8,+16.1,071,0097,1601098604 00,0007,0010,0902.8,+16.5,070,0088,1601098904 00,0007,0010,0902.8,+16.4,071,0103,1601099204 00,0006,0008,0903.2,+16.2,072,0095,1601099504 00,0006,0008,0902.6,+17.2,068,0113,1601099804 00,0006,0008,0902.3,+18.3,064,0131,1601100104 00,0007,0010,0901.9,+18.4,064,0089,1601100404 00,0006,0008,0901.9,+19.2,060,0109,1601100704 00,0006,0008,0901.9,+18.9,062,0114,1601101004 00,0008,0011,0901.9,+18.7,064,0083,1601101304 00,0006,0008,0902.2,+19.5,060,0108,1601101604 00,0007,0010,0902.1,+18.5,064,0114,1601101904 00,0006,0008,0902.1,+19.0,063,0114,1601102204 00,0007,0010,0902.7,+18.6,064,0098,1601102505 00,0008,0011,0902.7,+18.0,067,0100,1601102804 00,0006,0008,0903.0,+18.0,067,0085,1601103104 00,0010,0013,0902.6,+17.6,070,0121,1601103405 00,0009,0012,0902.5,+17.9,069,0101,1601103704 00,0007,0010,0902.8,+18.0,069,0109,1601104004 00,0010,0013,0903.0,+17.7,070,0094,1601104304 00,0017,0023,0902.8,+17.3,074,0097,1601104604 00,0013,0017,0902.6,+17.5,073,0096,1601104904 00,0013,0017,0902.3,+18.5,069,0100,1601105205 00,0014,0018,0902.1,+18.4,069,0099,1601105505 00,0009,0012,0901.3,+19.7,064,0099,1601105805 00,0007,0010,0902.3,+18.5,068,0109,1601106105 00,0016,0022,0902.3,+18.6,068,0097,1601106405 00,0014,0018,0902.2,+18.8,068,0104,1601106705 00,0013,0017,0902.2,+18.4,070,0108,1601107005 00,0013,0017,0902.4,+18.0,072,0097,1601107305 00,0011,0015,0903.0,+17.3,075,0106,1601107605 00,0011,0015,0902.7,+18.0,073,0092,1601107904 00,0012,0016,0902.5,+17.7,074,0094,1601108204 00,0016,0022,0902.8,+18.0,072,0102,1601108504 00,0011,0015,0902.6,+16.8,079,0100,1601108805 00,0016,0022,0903.1,+16.8,080,0103,1601109108 00,0015,0021,0903.2,+17.0,079,0094,1601109405 00,0017,0023,0903.0,+16.5,082,0104,1601109705 00,0015,0021,0902.9,+16.4,083,0091,1601110005 00,0019,0026,0903.2,+16.6,082,0110,1601110305 00,0017,0023,0902.8,+16.3,083,0087,1601110605 00,0015,0021,0902.9,+16.9,080,0118,1601110905 00,0015,0021,0902.8,+16.6,082,0096,1601111205 00,0016,0022,0903.0,+16.5,083,0110,1601111505 00,0018,0024,0902.7,+16.4,085,0099,1601111805 00,0015,0021,0902.6,+16.3,086,0092,1601112105 00,0020,0027,0902.8,+16.4,086,0092,1601112405 00,0012,0016,0902.3,+16.2,086,0098,1601112705 00,0207,0279,0902.5,+16.5,085,0111,1601113005 00,0349,0470,0902.2,+15.7,090,0114,1601113305 00,0017,0023,0902.4,+15.4,090,0107,1601113605 00,0041,0055,0902.7,+15.2,091,0126,1601113905 00,0552,0745,0902.6,+15.1,091,0111,1601114205 00,0006,0008,0901.3,+15.0,088,0115,1601116905 00,0005,0007,0901.2,+15.3,086,0124,1601117508 00,0005,0007,0901.1,+14.9,086,0123,1601117805 00,0010,0013,0901.3,+15.0,088,0109,1601118105 00,0181,0243,0901.2,+15.1,089,0116,1601118405 00,0008,0011,0901.0,+15.3,087,0118,1601118705 00,0007,0010,0901.1,+15.2,088,0119,1601119005 00,0006,0008,0900.8,+15.1,089,0100,1601119305 00,0009,0012,0901.0,+15.2,090,0103,1601119605 00,0687,0926,0900.7,+15.4,090,0108,1601119905 00,0068,0092,0900.9,+15.7,090,0110,1601120205 00,0074,0100,0900.2,+16.2,087,0108,1601120505 00,0001,0002,0900.3,+16.8,086,0105,1601120805 00,0422,0568,0900.8,+16.3,087,0110,1601121105 00,0247,0331,0900.7,+16.2,088,0127,1601121705 00,0744,1002,0900.7,+16.2,088,0116,1601122005 00,0017,0023,0900.7,+17.0,087,0119,1601122905 00,0010,0013,0900.6,+17.1,087,0092,1601123205 00,0107,0144,0901.1,+16.7,089,0093,1601123505 00,0010,0013,0900.3,+17.0,087,0121,1601123805 00,0020,0027,0900.1,+17.1,088,0093,1601124105 00,0037,0050,0900.4,+16.8,089,0102,1601124405 00,0025,0034,0900.2,+17.1,090,0100,1601124705 00,0026,0036,0900.2,+17.4,087,0096,1601125005 00,0146,0197,0900.5,+16.9,089,0099,1601125305 00,0010,0013,0900.7,+16.6,088,0112,1601125605 00,0093,0124,0900.4,+16.6,090,0110,1601125905 00,0015,0021,0900.7,+16.5,089,0101,1601126205 00,0055,0074,0900.8,+16.5,090,0091,1601126506 00,0011,0015,0900.7,+16.5,085,0121,1601126805 00,0010,0013,0900.3,+16.4,083,0112,1601127105 00,0009,0012,0899.7,+16.9,081,0122,1601127405 00,0007,0010,0899.9,+16.2,083,0111,1601127705 00,0012,0016,0899.2,+15.8,085,0107,1601128605 00,0008,0011,0898.7,+16.0,085,0102,1601128905 00,0014,0018,0898.3,+15.9,086,0125,1601129205 00,0014,0018,0898.7,+15.8,085,0101,1601129505 00,0008,0011,0899.4,+16.0,082,0089,1601129805 00,0005,0007,0899.4,+15.9,084,0096,1601130105 00,0011,0015,0899.1,+16.1,083,0090,1601130405 00,0012,0016,0899.6,+15.9,085,0116,1601130705 00,0007,0010,0899.8,+15.8,085,0098,1601131005 00,0009,0012,0899.8,+16.1,082,0103,1601131305 00,0006,0008,0899.4,+17.1,077,0098,1601131605 00,0015,0021,0900.4,+16.1,082,0104,1601131905 00,0007,0010,0900.3,+16.0,084,0111,1601132205 00,0007,0010,0900.2,+16.0,084,0114,1601132505 00,0012,0016,0900.4,+15.7,088,0106,1601133405 00,0009,0012,0900.3,+15.6,088,0103,1601133705 00,0008,0011,0900.3,+15.6,088,0098,1601134005 00,0008,0011,0899.9,+15.7,089,0118,1601134305 00,0009,0012,0900.2,+15.6,088,0111,1601134605 00,0006,0008,0900.1,+15.6,087,0107,1601134905 00,0008,0011,0899.8,+15.8,085,0121,1601135205 00,0011,0015,0899.9,+15.8,086,0106,1601135505 00,0007,0010,0899.9,+16.1,086,0097,1601135805 00,0011,0015,0900.1,+15.9,087,0116,1601136105 00,0010,0013,0899.9,+15.8,087,0109,1601136405 00,0008,0011,0899.6,+16.0,087,0116,1601136705 00,0008,0011,0899.6,+16.2,086,0103,1601137005 00,0005,0007,0899.6,+16.1,086,0120,1601137305 00,0007,0010,0899.1,+16.5,085,0106,1601137605 00,0007,0010,0898.7,+17.0,081,0096,1601137905 00,0008,0011,0899.1,+16.4,084,0106,1601138205 00,0009,0012,0899.3,+16.1,086,0118,1601138505 00,0011,0015,0898.9,+16.1,087,0106,1601139705 00,0011,0015,0899.1,+16.2,085,0114,1601140005 00,0010,0013,0899.2,+16.1,087,0097,1601140305 00,0006,0008,0899.3,+16.2,085,0087,1601140605 00,0010,0013,0900.2,+16.3,084,0094,1601143606 00,0020,0027,0899.9,+16.1,086,0117,1601143906 00,0013,0017,0900.0,+16.2,084,0104,1601144206 00,0015,0021,0899.9,+15.8,087,0095,1601144506 00,0013,0017,0899.9,+16.0,086,0097,1601144806 00,0007,0010,0899.6,+16.1,083,0093,1601145106 00,0007,0010,0899.5,+16.1,084,0099,1601145406 00,0010,0013,0899.8,+16.1,084,0116,1601145706 00,0011,0015,0900.2,+15.8,087,0091,1601146006 00,0010,0013,0900.3,+16.0,085,0093,1601146306 00,0008,0011,0900.0,+16.2,084,0083,1601146606 00,0011,0015,0900.2,+16.3,084,0104,1601146912 00,0011,0015,0900.1,+15.9,086,0091,1601147206 00,0010,0013,0900.4,+15.7,087,0095,1601147506 00,0012,0016,0900.5,+15.7,088,0097,1601147806 00,0012,0016,0900.3,+15.7,088,0095,1601148106 00,0008,0011,0900.7,+15.9,088,0110,1601149006 00,0009,0012,0900.6,+15.9,088,0119,1601149306 00,0100,0134,0900.7,+16.0,087,0106,1601149606 00,0008,0011,0900.9,+16.0,087,0087,1601149906 00,0012,0016,0900.9,+15.9,087,0109,1601150206 00,0009,0012,0900.7,+15.8,088,0100,1601150506 00,0017,0023,0901.1,+15.7,088,0089,1601150806 00,0013,0017,0901.0,+15.8,088,0116,1601151106 00,0012,0016,0901.3,+15.8,088,0108,1601151406 00,0010,0013,0901.0,+16.4,081,0107,1601151706 00,0012,0016,0901.0,+16.0,085,0106,1601152006 00,0010,0013,0901.4,+15.7,085,0109,1601152306 00,0008,0011,0901.2,+15.7,083,0113,1601152606 00,0008,0011,0901.6,+15.8,082,0130,1601152906 00,0007,0010,0901.4,+16.2,081,0081,1601153206 00,0011,0015,0901.6,+16.2,081,0086,1601153506 00,0007,0010,0901.7,+15.9,082,0098,1601153806 00,0009,0012,0901.6,+16.3,081,0100,1601154106 00,0014,0018,0901.8,+15.9,083,0101,1601154406 00,0011,0015,0901.7,+15.8,083,0089,1601154706 00,0008,0011,0902.1,+15.8,082,0101,1601155006 00,0008,0011,0902.1,+15.8,080,0095,1601155306 00,0010,0013,0902.0,+15.7,080,0086,1601155606 00,0007,0010,0902.4,+15.8,079,0106,1601155906 00,0011,0015,0902.4,+15.6,082,0078,1601156206 00,0009,0012,0902.7,+15.2,084,0112,1601156506 00,0011,0015,0902.7,+15.2,086,0124,1601156806 00,0016,0022,0902.6,+15.3,086,0093,1601157106 00,0010,0013,0902.4,+15.6,083,0121,1601157406 00,0010,0013,0902.4,+15.5,084,0091,1601157706 00,0010,0013,0902.5,+15.1,086,0096,1601158006 00,0011,0015,0902.3,+15.1,084,0100,1601158306 00,0011,0015,0902.4,+14.7,085,0093,1601158606 00,0010,0013,0902.6,+14.7,086,0107,1601158906 00,0010,0013,0902.6,+14.6,086,0084,1601159206 00,0009,0012,0902.6,+14.9,086,0094,1601159506 00,0008,0011,0902.5,+14.9,085,0104,1601159806 00,0013,0017,0903.0,+14.7,086,0107,1601160106 00,0012,0016,0902.9,+14.5,087,0108,1601160406 00,0011,0015,0902.9,+14.2,088,0090,1601160706 00,0011,0015,0903.2,+14.0,087,0094,1601161006 00,0009,0012,0903.1,+14.1,085,0096,1601161306 00,0010,0013,0903.1,+14.0,082,0084,1601161606 00,0009,0012,0903.1,+14.1,081,0110,1601161906 00,0004,0006,0903.1,+14.3,076,0119,1601162206 00,0003,0005,0903.0,+14.7,071,0117,1601162506 00,0005,0007,0903.6,+14.5,071,0100,1601162806 00,0004,0006,0903.5,+14.3,073,0092,1601163106 00,0003,0005,0903.6,+14.5,064,0109,1601163406 00,0003,0005,0903.5,+14.5,068,0108,1601163706 00,0001,0002,0903.7,+14.6,063,0113,1601164006 00,0002,0003,0903.5,+14.8,058,0083,1601164306 00,0002,0003,0903.7,+14.7,062,0112,1601164606 00,0002,0003,0903.6,+14.8,059,0112,1601164906 00,0003,0005,0903.5,+15.1,053,0107,1601165206 00,0001,0002,0903.8,+14.4,060,0080,1601165506 00,0001,0002,0903.6,+14.1,058,0094,1601165806 00,0002,0003,0903.5,+14.3,058,0078,1601166106 00,0001,0002,0903.9,+13.6,059,0087,1601166406 00,0001,0002,0904.0,+13.9,058,0102,1601166706 00,0001,0002,0903.8,+12.6,066,0106,1601167006 00,0001,0002,0903.8,+12.3,068,0104,1601167306 00,0003,0005,0903.9,+12.4,068,0099,1601167606 00,0001,0002,0903.9,+11.9,071,0091,1601167906 00,0001,0002,0904.0,+12.0,071,0101,1601168206 00,0001,0002,0904.1,+12.3,069,0114,1601168506 00,0001,0002,0904.3,+12.2,069,0096,1601168806 00,0002,0003,0904.1,+12.2,069,0102,1601169106 00,0001,0002,0904.1,+12.8,066,0107,1601169406 00,0001,0002,0904.0,+12.2,069,0104,1601169706 00,0002,0003,0904.3,+12.2,069,0102,1601170006 00,0001,0002,0904.4,+12.2,069,0108,1601170306 00,0001,0002,0904.4,+11.9,070,0095,1601170606 00,0002,0003,0904.6,+11.9,069,0088,1601170906 00,0001,0002,0904.9,+11.7,070,0110,1601171206 00,0001,0002,0905.0,+12.3,066,0094,1601171506 00,0001,0002,0905.2,+12.2,066,0096,1601171806 00,0001,0002,0904.9,+12.5,064,0101,1601172106 00,0001,0002,0905.3,+12.3,065,0103,1601172406 00,0001,0002,0905.3,+12.4,064,0084,1601172706 00,0001,0002,0905.2,+12.3,065,0114,1601173006 00,0001,0002,0905.1,+12.2,065,0099,1601173306 00,0001,0002,0905.3,+12.2,064,0107,1601173606 00,0001,0002,0905.4,+12.4,064,0100,1601173906 00,0001,0002,0905.7,+12.4,063,0114,1601174206 00,0002,0003,0905.7,+12.4,063,0106,1601174506 00,0005,0007,0905.7,+12.5,064,0100,1601174806 00,0001,0002,0905.6,+11.7,066,0097,1601175106 00,0001,0002,0905.4,+11.2,068,0114,1601175406 00,0001,0002,0905.8,+11.2,068,0117,1601175706 00,0001,0002,0905.8,+12.1,064,0109,1601176007 00,0001,0002,0906.0,+12.3,063,0084,1601176307 00,0001,0002,0905.8,+12.5,062,0105,1601176607 00,0001,0002,0905.9,+12.4,062,0080,1601176906 00,0001,0002,0906.2,+12.3,063,0105,1601177207 00,0003,0005,0906.1,+12.1,063,0100,1601177507 00,0002,0003,0906.3,+12.3,063,0092,1601177807 00,0001,0002,0906.2,+12.3,061,0099,1601178107 00,0004,0006,0906.0,+12.7,059,0087,1601178407 00,0002,0003,0906.4,+12.8,057,0089,1601178707 00,0003,0005,0906.3,+13.0,054,0111,1601179007 00,0001,0002,0906.5,+12.9,057,0100,1601179307 00,0001,0002,0906.6,+13.1,055,0074,1601179607 00,0001,0002,0906.5,+12.8,056,0090,1601179907 00,0001,0002,0906.9,+12.6,056,0087,1601180207 00,0001,0002,0906.9,+12.7,056,0106,1601180507 00,0001,0002,0907.0,+12.7,056,0094,1601180807 00,0001,0002,0906.9,+12.6,056,0123,1601181407 00,0001,0002,0906.7,+13.4,053,0100,1601181707 00,0001,0002,0906.9,+14.6,050,0103,1601182007 00,0001,0002,0907.3,+15.2,047,0093,1601182307 00,0002,0003,0907.0,+15.0,048,0108,1601182607 00,0001,0002,0907.1,+15.6,046,0096,1601182907 00,0001,0002,0907.1,+16.1,045,0109,1601183207 00,0001,0002,0906.9,+15.0,046,0084,1601183507 00,0001,0002,0907.4,+14.8,047,0089,1601183807 00,0001,0002,0907.4,+15.6,042,0106,1601184107 00,0001,0002,0907.1,+15.4,043,0111,1601184407 00,0000,0001,0907.1,+15.4,040,0103,1601184707 00,0000,0001,0907.4,+15.8,040,0083,1601185007 00,0001,0002,0907.2,+16.0,037,0102,1601185307 00,0001,0002,0907.7,+16.1,037,0096,1601185607 00,0001,0002,0907.5,+16.0,035,0095,1601185907 00,0001,0002,0907.5,+16.8,034,0092,1601186207 00,0001,0002,0907.7,+17.9,033,0107,1601186507 00,0001,0002,0907.7,+17.9,037,0098,1601186807 00,0001,0002,0907.8,+18.3,038,0104,1601187107 00,0005,0007,0908.0,+15.8,044,0097,1601187407 00,0001,0002,0908.0,+16.0,040,0109,1601187707 00,0001,0002,0907.7,+15.5,040,0087,1601188007 00,0001,0002,0908.3,+15.6,040,0098,1601188307 00,0001,0002,0908.2,+17.2,037,0102,1601188607 00,0001,0002,0908.5,+17.0,038,0111,1601188907 00,0001,0002,0908.5,+16.5,037,0100,1601189207 00,0001,0002,0908.8,+17.8,036,0110,1601189507 00,0000,0001,0908.6,+17.2,035,0101,1601189807 00,0002,0003,0908.9,+17.8,046,0088,1601190107 00,0001,0002,0909.0,+18.7,035,0099,1601190407 00,0002,0003,0908.8,+18.5,037,0093,1601190707 00,0001,0002,0908.9,+19.0,035,0090,1601191007 00,0002,0003,0909.1,+18.4,037,0106,1601191307 00,0003,0005,0909.1,+18.2,038,0095,1601191607 00,0001,0002,0909.2,+18.7,039,0095,1601191907 00,0002,0003,0909.3,+19.1,032,0103,1601192207 00,0001,0002,0909.5,+18.2,036,0099,1601192507 00,0002,0003,0909.4,+18.9,045,0106,1601192807 00,0003,0005,0909.4,+17.8,052,0101,1601193107 00,0002,0003,0909.5,+17.6,046,0109,1601193407 00,0004,0006,0909.4,+17.4,051,0104,1601193707 00,0002,0003,0909.7,+16.7,049,0097,1601194007 00,0003,0005,0909.8,+16.8,051,0108,1601194307 00,0001,0002,0909.5,+17.2,045,0105,1601194607 00,0003,0005,0909.5,+17.7,049,0108,1601194907 00,0004,0006,0909.8,+16.9,059,0096,1601195207 00,0005,0007,0910.0,+16.9,058,0110,1601195510 00,0003,0005,0910.0,+16.5,059,0099,1601195807 00,0004,0006,0909.9,+16.9,056,0117,1601196107 00,0006,0008,0910.0,+16.5,056,0092,1601196407 00,0010,0013,0910.1,+15.7,058,0102,1601196707 00,0006,0008,0910.3,+16.2,054,0094,1601197007 00,0002,0003,0910.2,+16.9,050,0114,1601197307 00,0005,0007,0910.7,+16.9,051,0091,1601197607 00,0002,0003,0910.5,+17.3,044,0100,1601197907 00,0002,0003,0910.7,+16.3,047,0107,1601198207 00,0001,0002,0910.7,+16.1,046,0089,1601198507 00,0006,0008,0910.7,+16.3,049,0095,1601198807 00,0001,0002,0910.9,+16.6,046,0095,1601199107 00,0001,0002,0910.9,+16.7,046,0103,1601199407 00,0001,0002,0910.9,+17.0,042,0098,1601199707 00,0001,0002,0911.0,+17.7,041,0101,1601200007 00,0004,0006,0910.9,+17.9,044,0093,1601200307 00,0002,0003,0911.3,+17.1,046,0113,1601200607 00,0001,0002,0911.2,+18.1,041,0103,1601200907 00,0005,0007,0911.2,+17.5,045,0112,1601201207 00,0003,0005,0911.2,+17.7,045,0087,1601201507 00,0002,0003,0911.0,+18.2,043,0109,1601201807 00,0001,0002,0911.3,+18.9,039,0089,1601202107 00,0001,0002,0911.2,+19.6,030,0121,1601202407 00,0001,0002,0911.1,+19.4,030,0085,1601202707 00,0005,0007,0911.5,+20.2,031,0091,1601203007 00,0001,0002,0911.5,+18.4,031,0092,1601203307 00,0002,0003,0911.6,+18.5,030,0100,1601203607 00,0001,0002,0911.5,+18.8,032,0091,1601203907 00,0001,0002,0911.7,+19.2,030,0099,1601204207 00,0001,0002,0911.6,+18.8,030,0106,1601204507 00,0001,0002,0911.5,+18.2,032,0104,1601204807 00,0001,0002,0911.9,+18.6,032,0082,1601205107 00,0001,0002,0911.9,+19.0,033,0097,1601205407 00,0001,0002,0911.8,+18.2,031,0093,1601205707 00,0006,0008,0911.7,+18.7,030,0099,1601206007 00,0001,0002,0911.9,+19.3,030,0113,1601206307 00,0001,0002,0911.7,+20.2,029,0077,1601206609 00,0001,0002,0911.8,+19.7,028,0106,1601206907 00,0001,0002,0911.7,+20.2,028,0093,1601207207 00,0001,0002,0912.1,+20.2,027,0105,1601207507 00,0001,0002,0912.0,+20.4,025,0094,1601207807 00,0002,0003,0912.2,+20.1,025,0092,1601208107 00,0001,0002,0912.2,+20.5,025,0095,1601208407 00,0001,0002,0911.9,+20.7,025,0119,1601208707 00,0001,0002,0912.1,+20.6,025,0088,1601209007 00,0001,0002,0912.0,+20.4,026,0092,1601209307 00,0001,0002,0912.0,+19.0,025,0107,1601209607 00,0001,0002,0912.4,+19.3,025,0101,1601209907 00,0001,0002,0912.3,+19.3,025,0101,1601210207 00,0001,0002,0912.4,+19.3,024,0105,1601210507 00,0001,0002,0912.3,+20.3,023,0095,1601210807 00,0001,0002,0912.6,+20.7,022,0105,1601211107 00,0001,0002,0912.6,+20.2,024,0103,1601211408 00,0000,0001,0912.5,+19.1,025,0095,1601211707 00,0001,0002,0912.7,+20.9,023,0111,1601212007 00,0003,0005,0912.8,+19.2,024,0101,1601212307 00,0001,0002,0913.0,+19.5,024,0081,1601212607 00,0001,0002,0912.6,+19.6,025,0096,1601212907 00,0001,0002,0912.5,+19.6,026,0100,1601213208 00,0001,0002,0912.7,+19.4,025,0103,1601213508 00,0001,0002,0912.9,+19.4,026,0094,1601213808 00,0002,0003,0913.0,+19.6,025,0087,1601214108 00,0003,0005,0912.8,+19.3,026,0095,1601214408 00,0001,0002,0912.8,+19.3,024,0083,1601214708 00,0005,0007,0913.1,+19.5,025,0092,1601215008 00,0001,0002,0913.2,+19.3,025,0093,1601215308 00,0001,0002,0913.0,+18.9,025,0089,1601215608 00,0002,0003,0913.0,+19.4,025,0096,1601215908 00,0001,0002,0913.4,+19.3,024,0120,1601216208 00,0001,0002,0913.2,+19.0,025,0107,1601216508 00,0003,0005,0913.5,+19.1,024,0107,1601216808 00,0001,0002,0913.5,+18.8,025,0090,1601217108 00,0000,0001,0913.4,+18.8,025,0097,1601217408 00,0001,0002,0913.5,+19.1,023,0110,1601217708 00,0001,0002,0913.6,+18.8,025,0098,1601218008 00,0002,0003,0914.2,+18.1,026,0098,1601218308 00,0002,0003,0914.2,+17.9,025,0100,1601218608 00,0002,0003,0914.3,+17.8,026,0095,1601218908 00,0001,0002,0914.0,+17.7,026,0092,1601219208 00,0001,0002,0914.4,+17.8,027,0103,1601219508 00,0002,0003,0914.6,+17.9,027,0107,1601219808 00,0001,0002,0914.3,+18.0,026,0095,1601220108 00,0001,0002,0914.1,+18.1,026,0112,1601220408 00,0002,0003,0914.4,+17.8,026,0094,1601220708 00,0001,0002,0914.4,+17.6,028,0077,1601221008 00,0001,0002,0914.5,+17.6,029,0096,1601221308 00,0002,0003,0914.4,+17.1,029,0109,1601221908 00,0001,0002,0914.7,+16.9,030,0111,1601222208 00,0002,0003,0914.9,+16.5,031,0093,1601222508 00,0003,0005,0914.7,+16.7,030,0102,1601222810 00,0002,0003,0914.9,+16.5,030,0093,1601223108 00,0001,0002,0914.8,+16.2,032,0092,1601223708 00,0001,0002,0914.8,+15.9,031,0109,1601224008 00,0001,0002,0914.7,+16.3,031,0106,1601224308 00,0002,0003,0914.6,+15.3,033,0089,1601224908 00,0002,0003,0914.9,+15.5,033,0083,1601225208 00,0002,0003,0914.7,+15.4,032,0102,1601225508 00,0001,0002,0914.8,+15.2,033,0097,1601225808 00,0001,0002,0914.9,+15.1,034,0097,1601226108 00,0001,0002,0914.8,+15.1,033,0102,1601226408 00,0001,0002,0914.7,+15.3,032,0099,1601226708 00,0002,0003,0914.7,+16.1,029,0089,1601227008 00,0001,0002,0915.1,+16.6,027,0097,1601227308 00,0001,0002,0914.8,+16.7,027,0111,1601227608 00,0001,0002,0915.1,+15.9,029,0086,1601227908 00,0002,0003,0915.1,+15.7,030,0094,1601228208 00,0001,0002,0915.2,+16.3,028,0092,1601228508 00,0003,0005,0914.9,+16.5,028,0109,1601228808 00,0001,0002,0914.9,+16.2,029,0122,1601229108 00,0001,0002,0915.0,+16.1,028,0114,1601229408 00,0000,0001,0915.1,+16.6,027,0100,1601229708 00,0001,0002,0915.0,+17.0,026,0096,1601230008 00,0001,0002,0915.5,+17.2,027,0079,1601230308 00,0002,0003,0915.1,+17.2,029,0101,1601230608 00,0001,0002,0915.4,+17.2,027,0105,1601230908 00,0002,0003,0915.5,+17.3,027,0117,1601231208 00,0001,0002,0915.3,+17.4,027,0094,1601231508 00,0001,0002,0915.4,+17.1,027,0096,1601231808 00,0001,0002,0915.5,+17.1,028,0118,1601232108 00,0001,0002,0915.6,+16.1,031,0095,1601232408 00,0001,0002,0915.6,+15.8,033,0109,1601232708 00,0001,0002,0915.5,+16.3,031,0111,1601233008 00,0001,0002,0915.7,+16.4,032,0096,1601233308 00,0001,0002,0915.7,+16.7,030,0104,1601233608 00,0001,0002,0915.8,+16.4,031,0108,1601233908 00,0001,0002,0915.5,+16.1,032,0088,1601234208 00,0001,0002,0915.3,+16.4,032,0112,1601234508 00,0001,0002,0915.5,+16.3,032,0107,1601234808 00,0001,0002,0915.6,+16.5,033,0106,1601235108 00,0001,0002,0915.7,+16.6,034,0101,1601235408 00,0001,0002,0915.8,+16.2,035,0104,1601235708 00,0001,0002,0915.7,+16.5,036,0107,1601236008 00,0001,0002,0915.5,+16.1,038,0109,1601236308 00,0001,0002,0915.5,+16.1,039,0106,1601236608 00,0003,0005,0915.7,+16.2,039,0094,1601236908 00,0001,0002,0915.4,+16.2,040,0104,1601237208 00,0001,0002,0915.5,+16.3,041,0080,1601237508 00,0001,0002,0915.6,+16.2,042,0102,1601237808 00,0001,0002,0915.5,+16.3,042,0089,1601238108 00,0003,0005,0915.2,+16.2,043,0105,1601238408 00,0001,0002,0915.2,+16.6,041,0096,1601238708 00,0001,0002,0915.2,+16.3,042,0094,1601239008 00,0001,0002,0915.5,+16.1,043,0090,1601239308 00,0002,0003,0915.6,+16.5,042,0096,1601239608 00,0001,0002,0915.4,+16.2,043,0103,1601239908 00,0001,0002,0915.3,+15.6,046,0093,1601240208 00,0003,0005,0915.1,+15.6,047,0097,1601240508 00,0003,0005,0915.2,+15.8,046,0109,1601240808 00,0001,0002,0915.3,+15.2,049,0080,1601241108 00,0002,0003,0915.2,+15.1,049,0102,1601241408 00,0001,0002,0915.2,+15.9,047,0106,1601241708 00,0003,0005,0915.2,+15.2,050,0096,1601242008 00,0002,0003,0915.2,+15.5,050,0109,1601242308 00,0001,0002,0915.5,+15.0,053,0103,1601242608 00,0002,0003,0915.2,+14.9,054,0089,1601242908 00,0001,0002,0915.7,+15.1,053,0101,1601243208 00,0003,0005,0915.2,+14.8,054,0086,1601243508 00,0005,0007,0915.4,+14.8,054,0119,1601243808 00,0002,0003,0915.3,+14.4,055,0105,1601244108 00,0001,0002,0915.5,+14.4,056,0116,1601244408 00,0002,0003,0915.5,+14.1,056,0081,1601244708 00,0004,0006,0915.5,+14.5,055,0109,1601245008 00,0002,0003,0915.4,+14.4,055,0103,1601245308 00,0001,0002,0915.4,+14.2,056,0100,1601245609 00,0001,0002,0915.3,+14.4,054,0085,1601245909 00,0001,0002,0915.4,+14.4,054,0114,1601246209 00,0002,0003,0915.4,+14.5,054,0083,1601246509 00,0001,0002,0915.4,+14.2,055,0117,1601246809 00,0002,0003,0915.8,+14.3,055,0104,1601247109 00,0003,0005,0915.3,+13.9,056,0083,1601247409 00,0003,0005,0915.6,+14.2,055,0082,1601247708 00,0001,0002,0915.6,+14.3,054,0099,1601248008 00,0001,0002,0915.4,+14.2,055,0103,1601248308 00,0001,0002,0915.7,+14.2,055,0101,1601248608 00,0001,0002,0915.8,+14.3,054,0097,1601248909 00,0002,0003,0915.1,+14.0,055,0118,1601249209 00,0002,0003,0915.6,+14.2,055,0099,1601249509 00,0003,0005,0915.5,+14.1,055,0103,1601249809 00,0004,0006,0915.4,+13.6,058,0101,1601250109 00,0002,0003,0915.5,+13.9,057,0094,1601250409 00,0001,0002,0915.4,+14.1,056,0108,1601250709 00,0002,0003,0915.3,+13.7,058,0129,1601251009 00,0001,0002,0915.3,+13.9,058,0099,1601251309 00,0002,0003,0915.2,+13.8,059,0103,1601251609 00,0002,0003,0915.1,+14.0,059,0111,1601251909 00,0002,0003,0914.9,+13.9,059,0094,1601252209 00,0001,0002,0915.1,+13.6,061,0083,1601252509 00,0002,0003,0914.7,+13.5,061,0094,1601252809 00,0005,0007,0914.8,+14.1,059,0113,1601253109 00,0001,0002,0914.8,+13.8,059,0110,1601253409 00,0001,0002,0914.8,+13.8,059,0098,1601253709 00,0001,0002,0914.6,+13.7,058,0097,1601254009 00,0004,0006,0914.8,+13.5,060,0112,1601254309 00,0004,0006,0914.8,+13.2,061,0093,1601254609 00,0001,0002,0914.8,+13.1,061,0091,1601254909 00,0003,0005,0915.1,+13.1,062,0096,1601255209 00,0002,0003,0915.1,+12.8,064,0086,1601255509 00,0002,0003,0915.0,+13.2,060,0095,1601255809 00,0003,0005,0915.1,+13.3,058,0085,1601256109 00,0001,0002,0915.0,+13.2,061,0084,1601256409 00,0002,0003,0915.1,+13.3,061,0109,1601256709 00,0003,0005,0914.8,+13.2,061,0096,1601257009 00,0002,0003,0914.8,+13.0,061,0094,1601257309 00,0001,0002,0915.2,+12.9,062,0102,1601257609 00,0002,0003,0915.1,+12.9,062,0081,1601257909 00,0002,0003,0915.2,+12.8,062,0093,1601258209 00,0002,0003,0915.2,+13.1,061,0112,1601258509 00,0003,0005,0915.1,+12.9,062,0083,1601258809 00,0002,0003,0914.8,+12.9,062,0084,1601259109 00,0004,0006,0915.1,+13.1,061,0111,1601259409 00,0003,0005,0915.1,+13.2,060,0077,1601259709 00,0002,0003,0915.1,+12.9,061,0096,1601260009 00,0003,0005,0915.0,+13.1,060,0101,1601260309 00,0003,0005,0915.4,+13.0,061,0107,1601260609 00,0004,0006,0915.3,+12.9,061,0092,1601260909 00,0002,0003,0915.3,+13.0,061,0105,1601261209 00,0004,0006,0915.5,+13.1,061,0106,1601261509 00,0003,0005,0915.4,+13.2,062,0093,1601261809 00,0003,0005,0915.4,+13.0,063,0091,1601262109 00,0004,0006,0915.5,+12.3,066,0109,1601262409 00,0002,0003,0915.1,+13.3,063,0110,1601262709 00,0004,0006,0915.6,+13.1,064,0116,1601263009 00,0004,0006,0915.4,+12.8,065,0102,1601263309 00,0004,0006,0915.5,+12.7,066,0101,1601263609 00,0004,0006,0915.5,+12.5,068,0099,1601263909 00,0002,0003,0915.2,+13.0,068,0109,1601264209 00,0005,0007,0915.3,+13.3,067,0090,1601264509 00,0007,0010,0915.5,+13.0,069,0110,1601264809 00,0005,0007,0915.2,+12.8,071,0130,1601265109 00,0003,0005,0915.4,+12.9,071,0113,1601265409 00,0009,0012,0915.2,+12.7,072,0094,1601265709 00,0005,0007,0915.1,+12.9,072,0087,1601266009 00,0002,0003,0915.3,+12.9,073,0103,1601266309 00,0003,0005,0915.6,+13.0,072,0121,1601266609 00,0002,0003,0915.1,+13.3,071,0106,1601266909 00,0003,0005,0915.4,+13.2,071,0085,1601267209 00,0003,0005,0915.4,+13.4,069,0108,1601267509 00,0003,0005,0915.2,+13.5,067,0104,1601267809 00,0002,0003,0914.9,+13.5,066,0106,1601268109 00,0004,0006,0915.2,+13.9,065,0088,1601268412 00,0002,0003,0915.0,+14.2,063,0093,1601268709 00,0003,0005,0914.8,+14.0,064,0109,1601269009 00,0003,0005,0915.1,+14.4,061,0100,1601269309 00,0004,0006,0915.3,+13.7,063,0099,1601269609 00,0003,0005,0915.2,+13.4,063,0097,1601270209 00,0003,0005,0915.2,+13.6,062,0098,1601270509 00,0004,0006,0915.1,+13.9,062,0099,1601270809 00,0004,0006,0915.5,+13.5,064,0102,1601271109 00,0003,0005,0915.5,+13.6,063,0111,1601271409 00,0004,0006,0915.4,+13.7,064,0110,1601271709 00,0003,0005,0915.4,+14.0,063,0114,1601272012 00,0004,0006,0914.8,+14.4,063,0106,1601272309 00,0003,0005,0915.0,+14.8,061,0102,1601272610 00,0002,0003,0914.9,+14.6,062,0086,1601272909 00,0004,0006,0915.3,+14.1,065,0096,1601273209 00,0004,0006,0915.1,+14.2,065,0087,1601273509 00,0003,0005,0915.2,+15.0,061,0093,1601273809 00,0004,0006,0915.5,+14.5,064,0092,1601274109 00,0005,0007,0915.3,+14.7,062,0088,1601274409 00,0003,0005,0915.5,+15.0,061,0079,1601274709 00,0004,0006,0915.3,+14.6,063,0105,1601275009 00,0005,0007,0915.3,+14.5,064,0098,1601275309 00,0003,0005,0915.5,+13.8,067,0102,1601275609 00,0004,0006,0915.3,+14.3,065,0095,1601275909 00,0005,0007,0915.1,+14.6,064,0103,1601276209 00,0004,0006,0915.2,+14.8,064,0090,1601276509 00,0003,0005,0915.4,+14.7,065,0090,1601276809 00,0003,0005,0915.4,+15.2,064,0099,1601277110 00,0005,0007,0915.2,+15.2,063,0105,1601277409 00,0003,0005,0914.8,+15.8,061,0094,1601277709 00,0003,0005,0914.7,+16.5,060,0103,1601278009 00,0003,0005,0914.3,+17.4,057,0103,1601278309 00,0002,0003,0914.4,+17.1,059,0087,1601278609 00,0009,0012,0914.3,+17.4,058,0103,1601278909 00,0004,0006,0914.9,+16.9,059,0105,1601279209 00,0002,0003,0914.9,+18.0,056,0110,1601279509 00,0005,0007,0914.6,+17.9,057,0100,1601279809 00,0007,0010,0914.9,+16.3,062,0090,1601280409 00,0005,0007,0914.4,+17.5,058,0109,1601280709 00,0005,0007,0914.8,+17.0,060,0109,1601281009 00,0003,0005,0914.6,+17.6,058,0087,1601281309 00,0003,0005,0914.2,+17.4,059,0085,1601281610 00,0006,0008,0914.6,+17.5,058,0094,1601281910 00,0005,0007,0914.8,+17.2,059,0108,1601282210 00,0005,0007,0914.7,+18.2,056,0074,1601282510 00,0005,0007,0915.1,+17.0,060,0092,1601282810 00,0003,0005,0915.1,+18.1,057,0097,1601283110 00,0003,0005,0914.8,+18.0,057,0095,1601283410 00,0007,0010,0915.1,+17.8,058,0098,1601283710 00,0009,0012,0915.0,+18.0,057,0075,1601284010 00,0006,0008,0915.0,+18.0,057,0100,1601284310 00,0004,0006,0914.8,+18.9,054,0086,1601284610 00,0003,0005,0914.9,+18.0,057,0105,1601284910 00,0005,0007,0915.3,+18.5,055,0076,1601285210 00,0007,0010,0915.6,+18.0,056,0091,1601285510 00,0006,0008,0915.6,+16.9,060,0098,1601285810 00,0006,0008,0914.9,+18.2,056,0118,1601286110 00,0006,0008,0915.2,+18.3,055,0101,1601286410 00,0005,0007,0915.8,+18.7,053,0087,1601286710 00,0004,0006,0915.2,+19.0,053,0105,1601287010 00,0006,0008,0915.8,+18.8,053,0087,1601287310 00,0004,0006,0915.8,+17.8,056,0103,1601287610 00,0006,0008,0916.0,+17.9,056,0102,1601288210 00,0006,0008,0916.2,+17.5,058,0099,1601288510 00,0006,0008,0916.1,+17.7,057,0104,1601288810 00,0004,0006,0916.1,+17.9,056,0094,1601289110 00,0006,0008,0915.6,+17.7,057,0093,1601289410 00,0004,0006,0915.8,+18.3,055,0107,1601289710 00,0007,0010,0915.4,+18.0,056,0094,1601290010 00,0006,0008,0915.6,+18.4,055,0098,1601290310 00,0007,0010,0915.6,+18.1,055,0110,1601290910 00,0004,0006,0915.3,+18.2,055,0079,1601291210 00,0004,0006,0915.7,+18.4,054,0105,1601291510 00,0004,0006,0914.9,+18.9,054,0104,1601291810 00,0004,0006,0914.5,+19.5,051,0094,1601292110 00,0004,0006,0914.9,+19.1,053,0097,1601292710 00,0006,0008,0915.2,+19.1,053,0106,1601293010 00,0006,0008,0915.3,+18.6,055,0086,1601293310 00,0005,0007,0915.1,+18.9,054,0103,1601293610 00,0006,0008,0915.0,+19.0,054,0105,1601293910 00,0007,0010,0914.3,+19.3,053,0095,1601294210 00,0006,0008,0914.4,+19.9,051,0112,1601294510 00,0005,0007,0914.4,+19.8,051,0120,1601294810 00,0008,0011,0914.7,+19.1,055,0084,1601295110 00,0006,0008,0915.1,+19.1,055,0102,1601295410 00,0007,0010,0914.6,+19.9,053,0098,1601295710 00,0007,0010,0914.9,+19.7,053,0103,1601296010 00,0006,0008,0914.8,+20.0,052,0105,1601296310 00,0004,0006,0914.0,+20.9,048,0111,1601296610 00,0004,0006,0914.6,+20.2,050,0098,1601297214 00,0004,0006,0914.5,+20.2,049,0102,1601297510 00,0008,0011,0914.2,+20.0,050,0113,1601297810 00,0008,0011,0914.0,+20.2,049,0098,1601298117 00,0007,0010,0914.0,+20.0,050,0092,1601298410 00,0004,0006,0914.4,+20.4,048,0111,1601298714 00,0004,0006,0914.5,+19.9,051,0083,1601299010 00,0006,0008,0914.2,+20.2,050,0094,1601299310 00,0004,0006,0914.3,+20.1,050,0112,1601299610 00,0004,0006,0913.9,+19.9,051,0103,1601299910 00,0008,0011,0913.8,+19.8,052,0099,1601300210 00,0007,0010,0913.9,+19.9,051,0112,1601300512 00,0005,0007,0913.8,+20.2,050,0093,1601300810 00,0010,0013,0913.8,+19.7,052,0115,1601301110 00,0005,0007,0914.3,+19.7,052,0099,1601301710 00,0006,0008,0914.3,+19.7,052,0092,1601302010 00,0009,0012,0914.1,+19.7,052,0104,1601302613 00,0004,0006,0914.2,+19.6,053,0090,1601304410 00,0013,0017,0913.9,+19.6,053,0098,1601304710 00,0007,0010,0913.9,+19.6,053,0089,1601305010 00,0008,0011,0913.5,+19.8,053,0101,1601305310 00,0007,0010,0913.6,+20.0,053,0103,1601305610 00,0006,0008,0913.6,+20.3,052,0086,1601305910 00,0007,0010,0913.4,+19.9,054,0110,1601306210 00,0010,0013,0913.9,+19.9,055,0098,1601306510 00,0005,0007,0913.7,+19.5,056,0109,1601306810 00,0008,0011,0913.8,+19.3,057,0088,1601307110 00,0006,0008,0913.5,+19.4,057,0089,1601307410 00,0005,0007,0914.0,+19.2,058,0110,1601307710 00,0007,0010,0913.8,+19.1,059,0089,1601308010 00,0006,0008,0913.8,+19.0,058,0118,1601308310 00,0005,0007,0914.0,+18.7,060,0089,1601308610 00,0007,0010,0914.1,+18.6,061,0110,1601308910 00,0008,0011,0913.8,+18.4,061,0100,1601309210 00,0006,0008,0913.7,+18.2,062,0092,1601309510 00,0006,0008,0914.2,+18.1,063,0107,1601309810 00,0012,0016,0914.0,+18.0,063,0113,1601310110 00,0008,0011,0913.9,+18.0,063,0098,1601310410 00,0008,0011,0913.8,+17.9,064,0091,1601310710 00,0005,0007,0913.6,+18.2,063,0112,1601311010 00,0005,0007,0913.8,+17.9,064,0082,1601311310 00,0007,0010,0913.7,+17.9,064,0097,1601311613 00,0006,0008,0913.7,+18.1,063,0092,1601311910 00,0008,0011,0913.8,+17.9,064,0094,1601312210 00,0008,0011,0913.8,+17.8,065,0102,1601312510 00,0015,0021,0913.6,+17.5,066,0109,1601312810 00,0005,0007,0913.8,+17.5,066,0108,1601313110 00,0007,0010,0913.9,+17.5,066,0100,1601313410 00,0007,0010,0913.9,+17.4,067,0105,1601313710 00,0006,0008,0914.0,+17.2,068,0081,1601314010 00,0008,0011,0913.6,+17.1,068,0080,1601314310 00,0007,0010,0913.8,+17.2,069,0096,1601314611 00,0008,0011,0913.7,+17.3,068,0102,1601314911 00,0008,0011,0913.9,+17.2,069,0120,1601315211 00,0007,0010,0913.8,+17.3,068,0096,1601315514 00,0010,0013,0913.6,+17.5,067,0077,1601316111 00,0009,0012,0913.9,+17.3,068,0091,1601316410 00,0008,0011,0913.9,+17.2,068,0098,1601316710 00,0010,0013,0913.8,+17.2,068,0090,1601317011 00,0006,0008,0913.4,+17.0,069,0110,1601317311 00,0006,0008,0913.0,+17.2,069,0107,1601317611 00,0005,0007,0913.1,+17.1,069,0126,1601317911 00,0012,0016,0913.7,+17.1,069,0099,1601318211 00,0010,0013,0913.5,+17.1,070,0094,1601318811 00,0010,0013,0913.2,+16.8,071,0096,1601319111 00,0007,0010,0913.3,+16.7,071,0101,1601319411 00,0009,0012,0913.3,+17.0,070,0106,1601319711 00,0013,0017,0913.4,+16.9,071,0092,1601320011 00,0005,0007,0913.9,+16.8,071,0088,1601320311 00,0005,0007,0913.6,+17.0,071,0082,1601320611 00,0009,0012,0913.6,+17.3,070,0094,1601320911 00,0012,0016,0913.5,+16.9,072,0089,1601321211 00,0008,0011,0913.5,+17.0,072,0091,1601321511 00,0006,0008,0913.4,+17.0,072,0103,1601321811 00,0009,0012,0913.9,+16.9,072,0106,1601322111 00,0007,0010,0913.5,+16.9,072,0099,1601322411 00,0006,0008,0913.3,+16.9,073,0095,1601322719 00,0014,0018,0913.3,+16.9,073,0099,1601323011 00,0007,0010,0913.4,+16.6,074,0100,1601323311 00,0008,0011,0913.2,+16.5,074,0091,1601323611 00,0007,0010,0913.2,+16.5,075,0109,1601323911 00,0008,0011,0913.1,+16.5,075,0100,1601324211 00,0017,0023,0913.3,+16.5,075,0104,1601324511 00,0008,0011,0913.3,+16.7,074,0125,1601324811 00,0007,0010,0913.3,+16.6,075,0116,1601325111 00,0006,0008,0913.4,+16.6,075,0098,1601325411 00,0009,0012,0913.3,+16.5,075,0088,1601325711 00,0012,0016,0913.4,+16.6,075,0097,1601326011 00,0013,0017,0913.2,+16.5,075,0097,1601326311 00,0008,0011,0913.1,+16.8,074,0100,1601326611 00,0012,0016,0913.2,+17.0,073,0094,1601326911 00,0010,0013,0912.9,+16.7,075,0089,1601327211 00,0005,0007,0913.2,+16.6,075,0091,1601327511 00,0005,0007,0913.2,+16.6,075,0110,1601327811 00,0006,0008,0913.3,+16.6,075,0093,1601328111 00,0007,0010,0913.2,+16.5,075,0092,1601328411 00,0010,0013,0913.1,+16.6,075,0105,1601328711 00,0009,0012,0913.2,+16.5,075,0088,1601329011 00,0010,0013,0913.2,+16.4,076,0108,1601329311 00,0007,0010,0913.2,+16.5,076,0086,1601329611 00,0007,0010,0913.0,+16.4,076,0089,1601329911 00,0006,0008,0912.8,+16.3,077,0106,1601330211 00,0009,0012,0912.7,+16.3,078,0104,1601330511 00,0006,0008,0912.8,+16.3,077,0112,1601330811 00,0007,0010,0912.9,+16.3,077,0089,1601331111 00,0006,0008,0912.7,+16.2,077,0097,1601331411 00,0005,0007,0912.8,+16.4,077,0094,1601331711 00,0008,0011,0912.6,+16.3,077,0106,1601332011 00,0009,0012,0912.6,+16.1,079,0105,1601332311 00,0012,0016,0912.6,+16.0,079,0112,1601332611 00,0006,0008,0912.6,+16.0,079,0085,1601332911 00,0007,0010,0912.6,+16.0,079,0111,1601333211 00,0010,0013,0912.3,+16.0,079,0091,1601333511 00,0007,0010,0912.3,+16.1,078,0099,1601333811 00,0009,0012,0912.4,+16.0,079,0110,1601334111 00,0009,0012,0912.4,+15.9,079,0098,1601334411 00,0009,0012,0912.3,+15.9,079,0092,1601334711 00,0010,0013,0912.2,+15.9,079,0113,1601335011 00,0010,0013,0912.1,+16.0,078,0089,1601335311 00,0010,0013,0912.2,+15.8,080,0129,1601335611 00,0008,0011,0912.2,+15.7,080,0078,1601335911 00,0011,0015,0912.1,+15.6,081,0085,1601336211 00,0010,0013,0912.1,+15.6,081,0099,1601336511 00,0011,0015,0912.1,+15.6,081,0094,1601336811 00,0011,0015,0911.9,+15.5,081,0115,1601337111 00,0014,0018,0912.1,+15.5,081,0097,1601337411 00,0013,0017,0912.0,+15.6,081,0101,1601337711 00,0010,0013,0912.0,+15.6,081,0103,1601338011 00,0008,0011,0911.9,+15.5,081,0097,1601338311 00,0012,0016,0911.4,+15.7,081,0108,1601338611 00,0018,0024,0911.7,+15.6,081,0101,1601338911 00,0008,0011,0911.5,+16.1,079,0079,1601339211 00,0016,0022,0911.8,+15.9,079,0106,1601339511 00,0009,0012,0911.5,+15.3,081,0090,1601339811 00,0014,0018,0911.3,+15.5,081,0112,1601340111 00,0010,0013,0911.4,+15.5,081,0102,1601340411 00,0008,0011,0911.2,+15.9,078,0094,1601340711 00,0008,0011,0911.5,+15.3,082,0092,1601341011 00,0012,0016,0911.3,+15.2,082,0101,1601341311 00,0008,0011,0911.2,+15.2,083,0104,1601341611 00,0012,0016,0911.3,+15.2,083,0095,1601341911 00,0007,0010,0911.1,+15.4,082,0092,1601342211 00,0011,0015,0911.2,+15.4,082,0099,1601342511 00,0009,0012,0911.2,+15.4,083,0094,1601342811 00,0010,0013,0911.4,+15.6,082,0101,1601343111 00,0010,0013,0911.2,+15.4,082,0109,1601343411 00,0010,0013,0911.3,+15.1,083,0100,1601343711 00,0009,0012,0911.4,+15.1,084,0118,1601344011 00,0008,0011,0911.4,+15.3,083,0102,1601344311 00,0012,0016,0911.2,+15.6,082,0090,1601344611 00,0006,0008,0911.4,+15.7,081,0104,1601344911 00,0010,0013,0911.2,+15.4,082,0105,1601345211 00,0009,0012,0911.2,+15.8,081,0105,1601345511 00,0007,0010,0911.1,+15.5,081,0091,1601345811 00,0005,0007,0911.4,+16.1,079,0100,1601346111 00,0006,0008,0911.2,+15.5,081,0105,1601346411 00,0012,0016,0911.2,+16.2,078,0086,1601346711 00,0008,0011,0911.1,+15.9,080,0105,1601347012 00,0009,0012,0911.3,+16.2,079,0083,1601347311 00,0010,0013,0911.2,+15.6,081,0095,1601347611 00,0007,0010,0911.3,+15.2,083,0103,1601347911 00,0013,0017,0911.4,+15.2,083,0116,1601348211 00,0011,0015,0911.1,+14.9,084,0098,1601348511 00,0010,0013,0911.1,+14.8,085,0107,1601348811 00,0010,0013,0910.9,+14.9,085,0099,1601349114 00,0008,0011,0911.2,+15.0,084,0100,1601349411 00,0011,0015,0911.2,+15.1,083,0101,1601349711 00,0009,0012,0911.4,+15.2,083,0090,1601350011 00,0007,0010,0911.2,+15.0,083,0109,1601350312 00,0012,0016,0911.2,+15.0,082,0102,1601350612 00,0008,0011,0911.3,+15.2,083,0104,1601350912 00,0013,0017,0911.1,+15.1,081,0078,1601351211 00,0012,0016,0911.0,+14.7,081,0123,1601351511 00,0009,0012,0911.0,+14.5,082,0096,1601351812 00,0009,0012,0911.0,+14.3,081,0108,1601352112 00,0010,0013,0910.7,+14.2,081,0105,1601352412 00,0010,0013,0910.8,+14.5,080,0092,1601352712 00,0010,0013,0910.9,+14.6,077,0082,1601353011 00,0011,0015,0910.8,+14.5,077,0114,1601353311 00,0005,0007,0910.8,+14.6,076,0099,1601353612 00,0007,0010,0910.9,+14.8,073,0094,1601353912 00,0008,0011,0911.1,+14.7,071,0098,1601354212 00,0003,0005,0911.1,+14.7,071,0107,1601354512 00,0003,0005,0910.9,+14.6,069,0095,1601354812 00,0004,0006,0910.7,+14.5,071,0085,1601355112 00,0005,0007,0910.8,+14.3,074,0095,1601355412 00,0007,0010,0910.1,+14.7,074,0135,1601355712 00,0007,0010,0910.9,+14.1,077,0107,1601356012 00,0005,0007,0911.0,+13.7,078,0099,1601356312 00,0004,0006,0910.9,+13.6,078,0107,1601356912 00,0003,0005,0910.6,+13.3,078,0108,1601357212 00,0004,0006,0910.7,+13.4,078,0092,1601357512 00,0007,0010,0910.7,+13.6,077,0092,1601357812 00,0005,0007,0910.6,+13.4,077,0088,1601358112 00,0003,0005,0910.5,+13.8,075,0102,1601358412 00,0003,0005,0910.6,+13.9,073,0112,1601358712 00,0004,0006,0910.4,+14.1,071,0113,1601359012 00,0003,0005,0911.0,+14.3,071,0119,1601359312 00,0002,0003,0910.3,+14.3,069,0099,1601359612 00,0002,0003,0910.9,+14.4,066,0091,1601360212 00,0003,0005,0910.8,+14.5,064,0102,1601360512 00,0002,0003,0910.2,+15.3,061,0100,1601360812 00,0002,0003,0910.1,+15.5,060,0097,1601361112 00,0002,0003,0910.5,+15.4,062,0094,1601361412 00,0001,0002,0910.8,+15.8,059,0089,1601361712 00,0002,0003,0909.9,+16.2,058,0096,1601362012 00,0002,0003,0909.7,+17.7,054,0082,1601362612 00,0002,0003,0909.9,+17.1,054,0091,1601362912 00,0003,0005,0910.6,+17.2,054,0097,1601363212 00,0003,0005,0909.5,+17.8,054,0104,1601363512 00,0002,0003,0910.1,+18.8,050,0093,1601363812 00,0003,0005,0910.2,+18.2,051,0105,1601364112 00,0002,0003,0911.0,+17.3,054,0091,1601364412 00,0002,0003,0910.8,+16.4,057,0094,1601365012 00,0003,0005,0911.2,+16.3,058,0096,1601365312 00,0004,0006,0911.1,+16.2,056,0088,1601365612 00,0002,0003,0911.2,+16.3,056,0100,1601365912 00,0003,0005,0911.2,+16.7,055,0096,1601366212 00,0002,0003,0911.0,+16.8,054,0117,1601366512 00,0003,0005,0910.9,+16.9,054,0079,1601366812 00,0002,0003,0910.8,+16.7,055,0106,1601367112 00,0002,0003,0911.1,+16.4,055,0104,1601367412 00,0002,0003,0910.8,+15.7,060,0104,1601367712 00,0002,0003,0910.8,+15.4,062,0115,1601368012 00,0002,0003,0911.1,+15.6,062,0093,1601368312 00,0003,0005,0910.6,+16.8,058,0097,1601368913 00,0002,0003,0910.4,+16.7,056,0104,1601369212 00,0002,0003,0910.3,+17.0,056,0107,1601369512 00,0004,0006,0909.9,+17.6,054,0096,1601369812 00,0005,0007,0910.6,+16.8,056,0105,1601370112 00,0003,0005,0910.1,+16.1,060,0105,1601370412 00,0003,0005,0910.3,+15.3,065,0109,1601370712 00,0004,0006,0910.6,+15.2,066,0111,1601371012 00,0002,0003,0909.4,+14.8,068,0104,1601371312 00,0002,0003,0910.5,+14.1,070,0094,1601371612 00,0003,0005,0910.7,+13.9,071,0092,1601371912 00,0004,0006,0910.8,+12.3,078,0126,1601373112 00,0002,0003,0911.1,+12.1,080,0121,1601373412 00,0003,0005,0910.9,+12.3,081,0117,1601373712 00,0003,0005,0910.6,+12.4,076,0110,1601374012 00,0001,0002,0910.2,+12.5,075,0137,1601374312 00,0001,0002,0909.8,+12.8,077,0133,1601374612 00,0001,0002,0909.8,+12.9,075,0132,1601374912 00,0002,0003,0909.9,+12.9,075,0135,1601375212 00,0002,0003,0909.8,+12.9,072,0116,1601375512 00,0003,0005,0909.8,+13.3,072,0116,1601376112 00,0001,0002,0909.5,+14.3,068,0115,1601376712 00,0002,0003,0909.3,+15.0,066,0116,1601377012 00,0002,0003,0909.3,+15.6,056,0113,1601377312 00,0001,0002,0909.2,+15.9,057,0119,1601377612 00,0001,0002,0909.2,+15.6,060,0119,1601377912 00,0002,0003,0909.3,+16.5,061,0115,1601378212 00,0001,0002,0909.2,+16.5,057,0128,1601378512 00,0001,0002,0909.0,+17.0,058,0108,1601378812 00,0000,0001,0908.9,+17.1,052,0121,1601379112 00,0000,0001,0909.2,+17.1,053,0114,1601379412 00,0002,0003,0909.1,+17.4,049,0103,1601379712 00,0001,0002,0909.0,+17.2,048,0103,1601380012 00,0001,0002,0908.9,+16.7,048,0090,1601380312 00,0001,0002,0909.1,+17.2,047,0103,1601380612 00,0001,0002,0909.0,+16.8,051,0108,1601380912 00,0003,0005,0908.9,+17.0,053,0114,1601381212 00,0001,0002,0908.5,+16.9,053,0091,1601381512 00,0001,0002,0908.6,+16.9,054,0092,1601381812 00,0001,0002,0908.3,+16.8,054,0101,1601382112 00,0001,0002,0908.4,+16.8,056,0111,1601382412 00,0002,0003,0909.1,+17.1,056,0114,1601382712 00,0001,0002,0908.4,+16.9,056,0076,1601383012 00,0002,0003,0908.7,+16.6,057,0119,1601383312 00,0001,0002,0908.6,+16.8,056,0100,1601383612 00,0001,0002,0909.0,+17.5,054,0089,1601383912 00,0001,0002,0909.0,+17.5,051,0096,1601384212 00,0001,0002,0908.9,+17.1,052,0116,1601384512 00,0001,0002,0909.3,+16.8,054,0116,1601384812 00,0002,0003,0909.2,+16.8,053,0093,1601385112 00,0002,0003,0909.0,+16.3,055,0113,1601385412 00,0002,0003,0909.1,+16.2,055,0107,1601385712 00,0002,0003,0908.8,+15.8,057,0102,1601386013 00,0002,0003,0909.3,+16.1,057,0095,1601386313 00,0002,0003,0909.0,+16.0,057,0100,1601386613 00,0001,0002,0908.7,+15.9,057,0111,1601386913 00,0002,0003,0908.9,+15.3,060,0094,1601387213 00,0001,0002,0909.2,+15.0,062,0103,1601387513 00,0001,0002,0909.0,+15.2,061,0105,1601387813 00,0001,0002,0908.9,+15.1,061,0114,1601388113 00,0002,0003,0908.8,+14.8,063,0111,1601388413 00,0002,0003,0908.8,+14.7,063,0106,1601388716 00,0002,0003,0908.7,+14.8,063,0107,1601389013 00,0002,0003,0908.9,+14.8,063,0113,1601389312 00,0004,0006,0908.5,+14.7,063,0106,1601389613 00,0001,0002,0909.2,+14.6,063,0092,1601389913 00,0002,0003,0909.4,+14.5,064,0110,1601390213 00,0001,0002,0909.3,+14.5,064,0092,1601390513 00,0001,0002,0909.5,+14.6,063,0108,1601390813 00,0001,0002,0909.4,+14.6,062,0103,1601391113 00,0001,0002,0909.7,+14.4,063,0097,1601391413 00,0001,0002,0909.7,+14.4,062,0095,1601391713 00,0001,0002,0909.7,+14.4,062,0106,1601392013 00,0001,0002,0909.5,+14.3,063,0084,1601392313 00,0001,0002,0909.3,+14.3,063,0106,1601392613 00,0001,0002,0909.4,+14.1,064,0104,1601392913 00,0002,0003,0909.8,+14.1,064,0100,1601393213 00,0001,0002,0909.7,+14.0,065,0097,1601393513 00,0001,0002,0909.7,+14.1,064,0106,1601393813 00,0001,0002,0909.4,+13.8,066,0105,1601394113 00,0001,0002,0909.6,+13.6,067,0088,1601394413 00,0002,0003,0909.6,+13.5,067,0108,1601394713 00,0001,0002,0909.9,+13.4,068,0093,1601395013 00,0002,0003,0909.8,+13.3,068,0117,1601395316 00,0001,0002,0909.7,+13.3,066,0105,1601395913 00,0002,0003,0909.6,+13.4,065,0090,1601396213 00,0001,0002,0909.9,+13.4,065,0111,1601396513 00,0001,0002,0910.0,+13.4,065,0084,1601396813 00,0004,0006,0909.9,+13.6,064,0115,1601397113 00,0001,0002,0909.9,+13.6,064,0112,1601397413 00,0002,0003,0910.0,+13.7,065,0103,1601397713 00,0002,0003,0910.0,+11.9,075,0107,1601400413 00,0004,0006,0909.8,+11.7,076,0113,1601400713 00,0002,0003,0909.9,+11.7,077,0119,1601401013 00,0002,0003,0909.7,+11.8,077,0078,1601401313 00,0002,0003,0909.5,+11.7,077,0096,1601401613 00,0002,0003,0909.8,+11.8,076,0105,1601401916 00,0002,0003,0909.8,+11.8,076,0094,1601402213 00,0001,0002,0909.8,+12.2,072,0094,1601402513 00,0001,0002,0909.9,+12.2,073,0125,1601402813 00,0002,0003,0910.0,+12.2,071,0088,1601403113 00,0002,0003,0910.1,+12.3,069,0071,1601403413 00,0002,0003,0909.7,+12.2,070,0110,1601403713 00,0002,0003,0909.7,+12.4,068,0112,1601404013 00,0001,0002,0909.7,+12.4,068,0103,1601404313 00,0001,0002,0909.7,+12.1,069,0094,1601404613 00,0004,0006,0909.8,+12.2,069,0113,1601404913 00,0002,0003,0909.9,+12.0,070,0098,1601405213 00,0002,0003,0909.7,+12.0,069,0099,1601405513 00,0003,0005,0909.8,+12.2,068,0112,1601405817 00,0002,0003,0909.8,+11.7,070,0095,1601406113 00,0002,0003,0909.7,+11.8,070,0102,1601406413 00,0004,0006,0909.8,+11.8,070,0107,1601406713 00,0003,0005,0909.6,+11.6,071,0098,1601407013 00,0003,0005,0909.8,+11.7,070,0098,1601407313 00,0003,0005,0909.9,+11.5,071,0102,1601407613 00,0003,0005,0910.0,+11.6,071,0086,1601407913 00,0004,0006,0909.9,+11.6,070,0083,1601408213 00,0003,0005,0909.9,+11.7,070,0116,1601408513 00,0004,0006,0910.2,+11.6,070,0097,1601408813 00,0003,0005,0910.2,+11.7,070,0088,1601409113 00,0004,0006,0910.0,+11.6,069,0109,1601409413 00,0006,0008,0910.0,+11.7,067,0098,1601409713 00,0003,0005,0909.8,+12.0,066,0101,1601410013 00,0004,0006,0909.9,+11.7,068,0099,1601410313 00,0004,0006,0909.6,+11.8,067,0101,1601410613 00,0003,0005,0910.0,+11.5,068,0108,1601410913 00,0003,0005,0910.2,+11.4,067,0092,1601411213 00,0003,0005,0909.9,+11.1,066,0114,1601411517 00,0003,0005,0909.8,+11.0,068,0098,1601411813 00,0003,0005,0910.2,+11.3,064,0110,1601412113 00,0003,0005,0909.8,+11.2,063,0114,1601412713 00,0002,0003,0909.7,+11.1,065,0091,1601413013 00,0003,0005,0909.6,+11.1,064,0091,1601413313 00,0002,0003,0909.4,+11.0,065,0090,1601413613 00,0002,0003,0909.5,+10.9,066,0095,1601413913 00,0003,0005,0909.7,+10.8,067,0106,1601414213 00,0002,0003,0909.4,+10.7,067,0106,1601414513 00,0002,0003,0909.3,+10.8,067,0104,1601414813 00,0002,0003,0909.5,+10.8,066,0109,1601415113 00,0002,0003,0908.9,+10.5,067,0123,1601415413 00,0002,0003,0909.3,+10.4,067,0116,1601415713 00,0002,0003,0909.4,+10.3,068,0088,1601416013 00,0002,0003,0909.4,+10.4,066,0106,1601416313 00,0003,0005,0909.3,+10.3,068,0103,1601416616 00,0003,0005,0909.4,+10.1,068,0109,1601416913 00,0001,0002,0909.5,+10.1,066,0100,1601417214 00,0002,0003,0909.5,+10.1,067,0105,1601417513 00,0004,0006,0909.4,+10.3,066,0101,1601417813 00,0002,0003,0909.4,+10.4,063,0086,1601418113 00,0002,0003,0909.4,+10.5,063,0085,1601418414 00,0003,0005,0908.8,+10.2,064,0109,1601418714 00,0001,0002,0908.7,+10.1,064,0097,1601419013 00,0002,0003,0909.2,+10.0,066,0101,1601419314 00,0002,0003,0909.3,+09.9,065,0092,1601419614 00,0002,0003,0909.0,+10.0,065,0102,1601419914 00,0002,0003,0908.9,+09.8,065,0083,1601420213 00,0003,0005,0909.3,+09.8,066,0120,1601420514 00,0004,0006,0909.5,+09.8,066,0105,1601420814 00,0003,0005,0908.9,+09.9,065,0109,1601421114 00,0003,0005,0909.0,+09.6,068,0082,1601421414 00,0004,0006,0908.6,+09.6,068,0111,1601421714 00,0004,0006,0908.4,+09.5,069,0095,1601422017 00,0003,0005,0909.0,+09.5,069,0112,1601422314 00,0003,0005,0908.5,+09.3,069,0099,1601422614 00,0004,0006,0908.1,+09.9,068,0102,1601422914 00,0004,0006,0907.8,+09.3,070,0088,1601423214 00,0004,0006,0907.4,+09.6,068,0116,1601423514 00,0004,0006,0908.0,+09.3,069,0095,1601423814 00,0005,0007,0908.1,+09.4,069,0092,1601424114 00,0004,0006,0908.4,+09.7,068,0093,1601424414 00,0004,0006,0907.6,+09.4,069,0091,1601424714 00,0005,0007,0908.1,+09.4,068,0108,1601425014 00,0005,0007,0908.3,+09.5,068,0091,1601425314 00,0004,0006,0908.7,+10.2,065,0084,1601425614 00,0003,0005,0908.7,+09.5,067,0103,1601425914 00,0003,0005,0908.1,+09.5,067,0089,1601426214 00,0006,0008,0907.9,+09.7,064,0113,1601426514 00,0003,0005,0908.3,+09.6,064,0105,1601426814 00,0003,0005,0908.9,+09.6,064,0102,1601427114 00,0003,0005,0909.1,+09.4,064,0102,1601427414 00,0003,0005,0908.7,+09.4,063,0116,1601427714 00,0003,0005,0908.6,+09.4,063,0113,1601428014 00,0003,0005,0908.5,+09.1,064,0101,1601428314 00,0002,0003,0908.4,+09.2,063,0109,1601428614 00,0003,0005,0908.4,+09.3,064,0097,1601428914 00,0005,0007,0908.0,+09.1,064,0104,1601429214 00,0002,0003,0907.8,+09.1,065,0099,1601429514 00,0003,0005,0908.5,+09.0,065,0099,1601429814 00,0003,0005,0907.7,+09.0,064,0102,1601430114 00,0004,0006,0908.1,+09.1,064,0087,1601430414 00,0002,0003,0907.7,+09.3,063,0100,1601430714 00,0003,0005,0907.8,+09.3,063,0102,1601431014 00,0003,0005,0907.2,+09.2,064,0099,1601431314 00,0004,0006,0906.8,+09.1,065,0104,1601431614 00,0003,0005,0907.4,+09.2,065,0094,1601431914 00,0003,0005,0907.7,+09.0,067,0102,1601432214 00,0003,0005,0907.2,+09.1,066,0099,1601432514 00,0003,0005,0907.2,+09.1,066,0091,1601432814 00,0003,0005,0907.6,+09.2,066,0097,1601433114 00,0003,0005,0907.4,+09.2,066,0081,1601433414 00,0003,0005,0907.5,+09.2,066,0107,1601433714 00,0003,0005,0907.6,+09.2,066,0112,1601434014 00,0004,0006,0906.8,+09.1,066,0102,1601434314 00,0004,0006,0907.3,+09.0,067,0086,1601434614 00,0004,0006,0907.2,+09.1,067,0097,1601434914 00,0003,0005,0907.4,+09.2,066,0105,1601435214 00,0003,0005,0906.6,+09.1,067,0103,1601435514 00,0003,0005,0907.4,+08.9,068,0107,1601435814 00,0003,0005,0907.4,+09.0,068,0099,1601436114 00,0004,0006,0907.3,+08.7,069,0094,1601436414 00,0004,0006,0907.1,+08.9,068,0103,1601436714 00,0003,0005,0907.1,+08.9,067,0095,1601437014 00,0003,0005,0907.8,+09.0,068,0101,1601437314 00,0004,0006,0907.4,+08.8,068,0082,1601437614 00,0003,0005,0907.5,+08.8,068,0108,1601437914 00,0004,0006,0907.1,+09.0,067,0095,1601438214 00,0003,0005,0907.3,+09.1,064,0105,1601438514 00,0002,0003,0907.4,+08.9,066,0105,1601438814 00,0003,0005,0907.3,+08.9,066,0098,1601439114 00,0004,0006,0907.3,+08.9,067,0083,1601439414 00,0003,0005,0907.3,+08.8,067,0119,1601439714 00,0003,0005,0907.0,+08.9,066,0105,1601440014 00,0003,0005,0907.5,+08.9,066,0115,1601440314 00,0004,0006,0907.0,+09.0,066,0084,1601440614 00,0003,0005,0906.8,+09.1,066,0103,1601440914 00,0002,0003,0907.0,+09.3,066,0098,1601441214 00,0004,0006,0906.5,+09.5,064,0105,1601441514 00,0005,0007,0906.8,+09.4,065,0095,1601441814 00,0003,0005,0906.4,+09.8,064,0099,1601442114 00,0005,0007,0906.6,+09.8,063,0100,1601442414 00,0003,0005,0906.6,+09.8,063,0099,1601442714 00,0004,0006,0907.1,+10.4,061,0116,1601443014 00,0003,0005,0907.2,+10.2,061,0095,1601443314 00,0006,0008,0907.2,+10.4,061,0094,1601443614 00,0003,0005,0906.7,+10.2,060,0096,1601443918 00,0003,0005,0906.3,+10.4,060,0092,1601444214 00,0003,0005,0906.1,+10.3,060,0097,1601444514 00,0003,0005,0906.6,+10.1,061,0112,1601444814 00,0002,0003,0907.1,+10.5,059,0091,1601445118 00,0003,0005,0907.3,+10.7,058,0104,1601445414 00,0003,0005,0907.0,+10.7,058,0107,1601445714 00,0003,0005,0906.6,+10.7,058,0101,1601446014 00,0002,0003,0906.9,+11.1,056,0105,1601446314 00,0004,0006,0906.8,+10.8,058,0106,1601446614 00,0003,0005,0906.6,+11.1,057,0107,1601446914 00,0002,0003,0907.1,+11.0,058,0095,1601447214 00,0003,0005,0907.2,+11.2,057,0100,1601447514 00,0002,0003,0906.7,+11.1,057,0104,1601447814 00,0003,0005,0907.2,+11.6,056,0107,1601448114 00,0004,0006,0907.0,+11.9,054,0110,1601448414 00,0002,0003,0906.9,+12.1,054,0110,1601449314 00,0002,0003,0906.6,+12.8,051,0094,1601449615 00,0002,0003,0906.9,+12.2,053,0095,1601449914 00,0002,0003,0907.2,+12.8,051,0082,1601450214 00,0002,0003,0906.6,+12.5,052,0102,1601450514 00,0002,0003,0907.2,+12.1,054,0098,1601450815 00,0003,0005,0906.8,+11.9,053,0095,1601451115 00,0003,0005,0907.0,+12.4,052,0092,1601451415 00,0003,0005,0907.8,+13.0,051,0121,1601451715 00,0003,0005,0907.7,+12.1,054,0110,1601452015 00,0002,0003,0906.2,+13.4,049,0117,1601452315 00,0002,0003,0906.5,+13.3,050,0095,1601452615 00,0004,0006,0906.4,+13.3,051,0094,1601452915 00,0002,0003,0906.8,+13.1,051,0091,1601453215 00,0003,0005,0907.4,+12.9,052,0103,1601453523 00,0003,0005,0906.2,+13.1,051,0069,1601453815 00,0003,0005,0907.5,+13.8,049,0105,1601454115 00,0003,0005,0907.7,+12.2,054,0108,1601454415 00,0002,0003,0907.6,+13.1,052,0111,1601454715 00,0002,0003,0907.4,+12.6,052,0094,1601455015 00,0003,0005,0907.0,+12.8,054,0104,1601455315 00,0003,0005,0906.6,+13.3,052,0080,1601455615 00,0002,0003,0907.4,+13.3,050,0099,1601455915 00,0003,0005,0907.0,+12.9,051,0098,1601456215 00,0003,0005,0907.4,+13.2,051,0093,1601456515 00,0003,0005,0907.1,+13.6,049,0110,1601456815 00,0003,0005,0907.2,+15.0,045,0116,1601457124 00,0002,0003,0907.4,+13.3,048,0101,1601457415 00,0004,0006,0907.2,+13.2,047,0099,1601457715 00,0003,0005,0907.8,+13.9,047,0094,1601458015 00,0002,0003,0907.5,+14.2,045,0084,1601458315 00,0002,0003,0907.6,+13.8,047,0089,1601458615 00,0003,0005,0907.6,+13.2,049,0097,1601458915 00,0003,0005,0907.6,+13.2,048,0103,1601459215 00,0002,0003,0907.7,+12.5,052,0084,1601459515 00,0003,0005,0907.1,+13.1,049,0084,1601459815 00,0002,0003,0907.7,+12.8,048,0104,1601460115 00,0002,0003,0907.5,+13.6,047,0094,1601460415 00,0002,0003,0907.9,+13.6,048,0116,1601460715 00,0003,0005,0908.0,+12.9,050,0100,1601461015 00,0003,0005,0907.6,+13.6,047,0113,1601461315 00,0003,0005,0907.7,+12.6,050,0089,1601461615 00,0003,0005,0907.8,+13.0,049,0100,1601461915 00,0002,0003,0907.8,+13.2,048,0108,1601462215 00,0002,0003,0907.5,+13.3,047,0099,1601462515 00,0003,0005,0907.1,+13.4,046,0120,1601462815 00,0002,0003,0906.5,+12.9,048,0090,1601463115 00,0002,0003,0907.7,+12.8,049,0083,1601463415 00,0002,0003,0907.6,+13.3,048,0086,1601463715 00,0002,0003,0907.7,+13.4,048,0084,1601464015 00,0002,0003,0907.7,+13.7,047,0106,1601464315 00,0002,0003,0907.7,+12.9,049,0108,1601464615 00,0002,0003,0907.6,+13.6,047,0091,1601464915 00,0003,0005,0907.6,+12.3,052,0097,1601465215 00,0002,0003,0907.4,+13.2,050,0083,1601465515 00,0002,0003,0907.1,+13.4,049,0109,1601465817 00,0004,0006,0907.4,+12.8,051,0099,1601466115 00,0002,0003,0907.7,+12.6,052,0108,1601466415 00,0002,0003,0907.9,+13.9,048,0104,1601467015 00,0002,0003,0907.6,+13.6,049,0098,1601467315 00,0001,0002,0907.4,+13.9,048,0117,1601467615 00,0002,0003,0907.6,+13.7,049,0110,1601467915 00,0002,0003,0907.9,+13.5,049,0095,1601468215 00,0002,0003,0907.6,+13.3,050,0130,1601468515 00,0002,0003,0907.8,+13.5,049,0102,1601468815 00,0002,0003,0907.4,+12.9,051,0093,1601469115 00,0003,0005,0907.7,+13.0,051,0114,1601469417 00,0002,0003,0907.4,+12.5,052,0110,1601469715 00,0001,0002,0907.3,+13.5,050,0095,1601470015 00,0002,0003,0907.2,+14.1,047,0094,1601470315 00,0001,0002,0906.8,+13.7,050,0109,1601470615 00,0002,0003,0907.1,+13.7,049,0089,1601470915 00,0002,0003,0907.4,+13.3,050,0104,1601471215 00,0004,0006,0906.9,+13.6,049,0091,1601471525 00,0002,0003,0907.0,+14.7,047,0092,1601471815 00,0002,0003,0907.1,+13.9,049,0099,1601472116 00,0002,0003,0907.0,+14.4,047,0094,1601472415 00,0001,0002,0906.7,+13.8,048,0101,1601472715 00,0002,0003,0906.9,+13.9,048,0096,1601473015 00,0002,0003,0906.8,+13.8,048,0100,1601473315 00,0002,0003,0907.2,+13.7,049,0097,1601473615 00,0002,0003,0907.0,+13.8,047,0112,1601473915 00,0002,0003,0907.4,+13.3,049,0093,1601474215 00,0002,0003,0907.2,+13.2,048,0106,1601474519 00,0003,0005,0907.2,+13.6,047,0106,1601474815 00,0002,0003,0907.3,+14.1,046,0104,1601475119 00,0002,0003,0907.1,+13.7,047,0101,1601475715 00,0002,0003,0906.5,+14.2,044,0080,1601476015 00,0002,0003,0906.9,+13.7,046,0101,1601476315 00,0002,0003,0906.9,+13.1,047,0116,1601476615 00,0002,0003,0907.2,+13.1,048,0109,1601476915 00,0003,0005,0907.1,+12.6,050,0106,1601477215 00,0002,0003,0907.1,+12.7,050,0091,1601477515 00,0002,0003,0907.1,+12.8,049,0110,1601477815 00,0002,0003,0907.7,+12.6,050,0104,1601478115 00,0002,0003,0907.5,+12.8,049,0108,1601478715 00,0003,0005,0907.8,+12.8,050,0080,1601479015 00,0003,0005,0907.6,+13.0,050,0079,1601479315 00,0003,0005,0907.5,+13.1,049,0089,1601479615 00,0003,0005,0907.5,+12.9,049,0116,1601479915 00,0002,0003,0907.5,+12.4,051,0109,1601480515 00,0002,0003,0907.9,+12.8,050,0085,1601480815 00,0003,0005,0907.7,+12.7,051,0115,1601481115 00,0003,0005,0907.6,+12.4,052,0095,1601481715 00,0003,0005,0907.7,+12.3,052,0116,1601482018 00,0003,0005,0907.5,+12.4,052,0104,1601482318 00,0002,0003,0907.7,+12.2,053,0112,1601482615 00,0003,0005,0907.5,+12.6,052,0129,1601482915 00,0003,0005,0907.6,+11.9,054,0097,1601483216 00,0003,0005,0907.9,+12.0,054,0095,1601483516 00,0003,0005,0907.8,+11.9,054,0103,1601483816 00,0002,0003,0907.7,+12.3,053,0099,1601484116 00,0002,0003,0907.5,+11.9,054,0104,1601484416 00,0002,0003,0907.9,+12.0,054,0108,1601484716 00,0003,0005,0907.6,+12.2,053,0082,1601485016 00,0002,0003,0908.0,+12.0,052,0099,1601485315 00,0002,0003,0907.3,+11.8,054,0097,1601485619 00,0002,0003,0907.9,+12.0,053,0094,1601485916 00,0003,0005,0907.9,+11.7,054,0093,1601486216 00,0003,0005,0907.7,+11.9,052,0084,1601486516 00,0003,0005,0907.8,+11.9,053,0106,1601486816 00,0002,0003,0907.5,+11.9,053,0091,1601487116 00,0002,0003,0907.6,+11.9,053,0099,1601487416 00,0003,0005,0907.9,+11.7,053,0096,1601487716 00,0003,0005,0907.6,+11.5,055,0091,1601488016 00,0003,0005,0907.9,+11.2,055,0101,1601488316 00,0004,0006,0907.5,+11.1,056,0107,1601488616 00,0002,0003,0907.5,+11.0,056,0118,1601488916 00,0003,0005,0907.5,+10.9,056,0103,1601489216 00,0003,0005,0907.6,+10.9,057,0101,1601489516 00,0003,0005,0907.3,+11.0,057,0108,1601489816 00,0003,0005,0907.2,+11.0,057,0104,1601490116 00,0003,0005,0907.4,+10.6,058,0099,1601490416 00,0003,0005,0907.8,+10.8,058,0100,1601490716 00,0003,0005,0907.3,+10.7,059,0141,1601491016 00,0004,0006,0907.7,+10.4,060,0100,1601491316 00,0003,0005,0907.6,+11.1,057,0101,1601491616 00,0002,0003,0907.5,+11.2,057,0095,1601491916 00,0003,0005,0907.5,+10.9,058,0123,1601492216 00,0003,0005,0907.3,+10.5,059,0092,1601492516 00,0003,0005,0907.7,+10.7,059,0096,1601492816 00,0004,0006,0907.7,+10.7,059,0090,1601493116 00,0003,0005,0907.2,+10.8,059,0097,1601493416 00,0003,0005,0907.6,+10.6,060,0095,1601493716 00,0002,0003,0907.3,+10.5,060,0098,1601494016 00,0003,0005,0907.3,+10.5,061,0125,1601494316 00,0004,0006,0907.2,+10.5,061,0100,1601494616 00,0002,0003,0907.1,+10.5,061,0106,1601494916 00,0003,0005,0907.4,+10.1,063,0099,1601495216 00,0003,0005,0907.3,+10.2,062,0111,1601495516 00,0002,0003,0907.7,+10.3,062,0106,1601495816 00,0003,0005,0907.2,+10.4,062,0109,1601496116 00,0003,0005,0907.0,+10.1,063,0078,1601496416 00,0002,0003,0907.3,+10.2,063,0087,1601496716 00,0003,0005,0907.5,+10.3,063,0116,1601497016 00,0003,0005,0907.1,+10.0,064,0095,1601497316 00,0004,0006,0907.5,+10.0,064,0081,1601497616 00,0003,0005,0907.5,+10.0,065,0106,1601497916 00,0003,0005,0907.4,+09.9,065,0101,1601498216 00,0004,0006,0907.4,+09.7,065,0087,1601498516 00,0003,0005,0907.4,+09.8,065,0106,1601498816 00,0004,0006,0907.5,+09.6,066,0103,1601499116 00,0004,0006,0907.4,+09.8,066,0093,1601499416 00,0003,0005,0907.5,+10.0,065,0096,1601499716 00,0004,0006,0907.3,+09.9,066,0096,1601500016 00,0004,0006,0907.5,+10.0,065,0097,1601500316 00,0003,0005,0907.2,+10.2,065,0102,1601500616 00,0003,0005,0907.7,+10.4,064,0117,1601500916 00,0003,0005,0907.3,+10.9,062,0102,1601501216 00,0004,0006,0907.5,+11.1,061,0094,1601501516 00,0003,0005,0907.6,+10.9,062,0098,1601501816 00,0003,0005,0907.7,+11.2,061,0079,1601502116 00,0003,0005,0907.6,+11.1,061,0102,1601502416 00,0003,0005,0907.4,+10.8,062,0104,1601502716 00,0004,0006,0907.3,+11.4,060,0093,1601503016 00,0004,0006,0907.2,+11.2,061,0103,1601503316 00,0004,0006,0907.0,+11.5,060,0112,1601503616 00,0005,0007,0906.7,+11.4,060,0100,1601503916 00,0004,0006,0907.0,+11.6,059,0106,1601504216 00,0004,0006,0907.0,+11.5,060,0071,1601504516 00,0003,0005,0906.9,+11.4,060,0086,1601504816 00,0002,0003,0907.1,+11.4,061,0127,1601505116 00,0003,0005,0907.0,+11.5,061,0079,1601505416 00,0004,0006,0907.2,+11.0,064,0088,1601505716 00,0005,0007,0907.2,+10.9,064,0086,1601506016 00,0004,0006,0907.3,+10.6,068,0095,1601506316 00,0003,0005,0907.1,+10.5,068,0112,1601506616 00,0004,0006,0906.9,+10.8,067,0096,1601506916 00,0004,0006,0907.1,+10.5,069,0108,1601507216 00,0004,0006,0906.9,+10.4,069,0099,1601507516 00,0004,0006,0907.0,+10.7,068,0102,1601507816 00,0004,0006,0907.0,+10.9,067,0116,1601508116 00,0004,0006,0906.8,+10.8,067,0089,1601508416 00,0003,0005,0906.7,+10.8,067,0103,1601508716 00,0004,0006,0906.8,+10.9,066,0096,1601509017 00,0004,0006,0906.4,+11.2,064,0091,1601509316 00,0004,0006,0906.4,+10.9,065,0106,1601509616 00,0003,0005,0906.5,+11.0,065,0101,1601509916 00,0004,0006,0906.4,+11.3,064,0102,1601510216 00,0004,0006,0906.6,+11.4,063,0089,1601510516 00,0005,0007,0906.7,+11.4,063,0093,1601510816 00,0004,0006,0906.5,+11.3,063,0128,1601511116 00,0004,0006,0906.5,+11.4,063,0108,1601511416 00,0004,0006,0906.6,+11.3,063,0110,1601511716 00,0004,0006,0906.6,+11.6,062,0090,1601512016 00,0005,0007,0906.7,+11.5,062,0116,1601512316 00,0004,0006,0906.6,+11.5,063,0113,1601512616 00,0004,0006,0906.3,+11.5,062,0110,1601512916 00,0003,0005,0906.5,+11.4,063,0110,1601513216 00,0004,0006,0906.4,+11.3,063,0089,1601513516 00,0005,0007,0906.4,+11.6,062,0102,1601513816 00,0004,0006,0906.3,+11.6,061,0111,1601514116 00,0003,0005,0906.5,+11.6,062,0104,1601514416 00,0004,0006,0906.5,+11.5,062,0105,1601514717 00,0003,0005,0906.5,+11.7,061,0092,1601515016 00,0003,0005,0906.2,+11.9,060,0087,1601515316 00,0003,0005,0906.3,+11.6,061,0101,1601515617 00,0002,0003,0906.5,+11.7,061,0099,1601515917 00,0004,0006,0906.2,+11.5,062,0095,1601516217 00,0003,0005,0906.3,+11.5,061,0100,1601516517 00,0003,0005,0906.4,+11.3,062,0101,1601516817 00,0002,0003,0906.2,+11.7,060,0120,1601517117 00,0003,0005,0906.2,+11.5,061,0092,1601517417 00,0003,0005,0906.3,+11.7,060,0111,1601517717 00,0003,0005,0906.5,+11.7,060,0120,1601518017 00,0003,0005,0906.3,+11.7,060,0100,1601518316 00,0003,0005,0906.3,+12.0,059,0117,1601518617 00,0003,0005,0906.1,+11.8,059,0095,1601518917 00,0003,0005,0906.4,+11.5,060,0095,1601519217 00,0002,0003,0906.3,+11.6,060,0112,1601519517 00,0004,0006,0906.4,+11.0,062,0096,1601519817 00,0004,0006,0906.2,+11.2,062,0105,1601520117 00,0003,0005,0906.4,+11.4,061,0086,1601520417 00,0004,0006,0906.3,+11.4,061,0108,1601520717 00,0003,0005,0906.2,+11.6,060,0096,1601521017 00,0003,0005,0906.1,+11.6,060,0090,1601521317 00,0003,0005,0906.4,+11.3,060,0110,1601521617 00,0003,0005,0906.3,+11.2,061,0097,1601521917 00,0003,0005,0906.1,+11.8,058,0088,1601522217 00,0003,0005,0906.5,+11.7,059,0093,1601522517 00,0002,0003,0906.3,+12.0,057,0098,1601522817 00,0002,0003,0906.3,+12.0,057,0115,1601523117 00,0004,0006,0906.2,+11.6,059,0106,1601523417 00,0002,0003,0906.5,+11.7,059,0088,1601523717 00,0003,0005,0906.6,+12.1,057,0102,1601524017 00,0004,0006,0906.2,+11.8,058,0104,1601524317 00,0003,0005,0906.1,+11.8,058,0108,1601524617 00,0002,0003,0906.4,+12.2,057,0104,1601524917 00,0002,0003,0906.1,+12.0,057,0135,1601525217 00,0003,0005,0906.4,+12.2,056,0103,1601525517 00,0003,0005,0906.4,+11.9,058,0100,1601525817 00,0002,0003,0906.2,+12.3,056,0122,1601526117 00,0002,0003,0906.4,+12.0,057,0095,1601526417 00,0005,0007,0906.7,+12.2,056,0108,1601526717 00,0003,0005,0906.7,+12.2,056,0125,1601527017 00,0003,0005,0906.4,+11.7,058,0090,1601527317 00,0003,0005,0906.3,+12.1,057,0094,1601527617 00,0004,0006,0906.7,+12.1,057,0096,1601527917 00,0002,0003,0906.6,+12.1,057,0103,1601528217 00,0003,0005,0906.3,+11.8,058,0116,1601528517 00,0002,0003,0906.2,+11.6,059,0102,1601528817 00,0003,0005,0906.4,+11.9,058,0103,1601529117 00,0002,0003,0906.5,+11.9,058,0096,1601529417 00,0003,0005,0906.5,+12.0,058,0101,1601529717 00,0003,0005,0906.3,+12.3,056,0099,1601530017 00,0002,0003,0906.5,+11.9,059,0120,1601530317 00,0003,0005,0906.6,+12.2,058,0106,1601530617 00,0003,0005,0906.6,+12.3,057,0093,1601530917 00,0002,0003,0906.4,+12.1,058,0112,1601531217 00,0002,0003,0906.5,+12.5,056,0105,1601531517 00,0002,0003,0906.8,+11.6,059,0101,1601532417 00,0002,0003,0906.7,+11.9,058,0093,1601532717 00,0004,0006,0906.5,+12.2,058,0108,1601533017 00,0003,0005,0906.7,+12.8,056,0103,1601533317 00,0003,0005,0906.5,+12.9,056,0095,1601533617 00,0003,0005,0906.9,+12.4,056,0118,1601533917 00,0003,0005,0906.8,+13.1,054,0118,1601534217 00,0003,0005,0906.6,+13.3,053,0084,1601534517 00,0003,0005,0906.5,+13.3,054,0108,1601534817 00,0004,0006,0906.8,+13.6,052,0093,1601535117 00,0003,0005,0906.6,+13.3,054,0100,1601535417 00,0003,0005,0907.0,+12.4,057,0094,1601535717 00,0003,0005,0906.7,+12.9,055,0111,1601536017 00,0003,0005,0907.0,+13.4,055,0096,1601536317 00,0003,0005,0906.6,+12.6,056,0115,1601536617 00,0004,0006,0906.8,+12.6,057,0095,1601536917 00,0003,0005,0907.2,+12.5,057,0123,1601537517 00,0004,0006,0907.1,+12.2,058,0107,1601537817 00,0004,0006,0907.3,+12.1,059,0104,1601538117 00,0007,0010,0907.3,+12.2,061,0091,1601538417 00,0004,0006,0907.2,+12.9,056,0087,1601538717 00,0003,0005,0907.0,+13.7,053,0118,1601539017 00,0004,0006,0906.9,+13.5,054,0113,1601539317 00,0006,0008,0907.3,+13.7,052,0113,1601539617 00,0004,0006,0907.1,+14.3,052,0101,1601539917 00,0003,0005,0907.1,+14.5,051,0089,1601540217 00,0004,0006,0907.4,+14.2,051,0106,1601540517 00,0003,0005,0907.3,+12.8,056,0098,1601540817 00,0004,0006,0907.4,+13.5,053,0120,1601541117 00,0003,0005,0907.4,+13.5,054,0102,1601541417 00,0004,0006,0907.0,+13.8,052,0098,1601541717 00,0003,0005,0907.3,+14.0,050,0091,1601542017 00,0003,0005,0907.1,+13.4,052,0124,1601542317 00,0002,0003,0907.4,+13.0,053,0097,1601542617 00,0004,0006,0907.0,+13.4,054,0100,1601542917 00,0005,0007,0906.9,+14.2,052,0093,1601543217 00,0004,0006,0907.3,+15.2,048,0126,1601543517 00,0003,0005,0907.1,+14.7,048,0100,1601543817 00,0004,0006,0907.2,+14.0,051,0104,1601544117 00,0004,0006,0907.4,+13.4,053,0101,1601544418 00,0003,0005,0907.4,+13.8,053,0102,1601544717 00,0003,0005,0907.4,+13.3,052,0103,1601545018 00,0004,0006,0907.4,+13.8,054,0116,1601545317 00,0014,0018,0907.0,+13.6,056,0107,1601545617 00,0010,0013,0907.2,+12.7,059,0096,1601545917 00,0014,0018,0907.0,+13.1,059,0104,1601546217 00,0011,0015,0906.8,+13.3,057,0112,1601546517 00,0009,0012,0906.9,+13.8,056,0120,1601546817 00,0009,0012,0907.0,+14.2,054,0096,1601547118 00,0013,0017,0907.0,+13.8,054,0107,1601547418 00,0013,0017,0906.9,+14.2,054,0090,1601547717 00,0009,0012,0907.3,+13.5,057,0109,1601548018 00,0014,0018,0907.0,+14.2,054,0101,1601548618 00,0015,0021,0907.3,+13.6,057,0095,1601548918 00,0011,0015,0907.4,+13.8,056,0112,1601549218 00,0013,0017,0907.4,+14.1,055,0100,1601549518 00,0017,0023,0907.3,+14.0,053,0098,1601549818 00,0010,0013,0907.4,+14.4,054,0104,1601550118 00,0009,0012,0907.2,+13.7,056,0103,1601550418 00,0007,0010,0907.2,+13.6,056,0110,1601550718 00,0005,0007,0907.1,+13.6,055,0099,1601551018 00,0010,0013,0907.3,+13.5,056,0109,1601551318 00,0009,0012,0907.1,+13.6,055,0098,1601551618 00,0007,0010,0907.3,+13.3,057,0097,1601551918 00,0007,0010,0907.5,+13.7,055,0097,1601552218 00,0006,0008,0907.3,+13.6,056,0105,1601552518 00,0005,0007,0907.0,+13.4,056,0107,1601552818 00,0007,0010,0907.4,+13.3,057,0098,1601553121 00,0006,0008,0907.0,+13.4,057,0106,1601553418 00,0006,0008,0907.2,+13.5,056,0094,1601553718 00,0005,0007,0907.2,+13.6,055,0108,1601554018 00,0007,0010,0907.2,+13.5,055,0104,1601554318 00,0005,0007,0907.1,+13.9,055,0101,1601554618 00,0007,0010,0907.6,+14.5,053,0108,1601554918 00,0005,0007,0907.2,+13.9,054,0096,1601555218 00,0005,0007,0907.1,+15.2,051,0113,1601555518 00,0005,0007,0907.2,+14.3,053,0094,1601555818 00,0005,0007,0907.0,+15.3,050,0112,1601556118 00,0005,0007,0907.0,+15.5,049,0108,1601556418 00,0003,0005,0906.6,+16.7,046,0102,1601556718 00,0003,0005,0906.5,+16.0,046,0098,1601557018 00,0004,0006,0907.1,+17.6,043,0090,1601557318 00,0004,0006,0907.4,+15.6,048,0118,1601557618 00,0004,0006,0907.4,+15.0,050,0094,1601558218 00,0004,0006,0907.6,+15.7,048,0103,1601558518 00,0003,0005,0907.2,+15.9,048,0100,1601558818 00,0004,0006,0907.2,+16.6,046,0107,1601559118 00,0004,0006,0907.6,+16.0,046,0113,1601559418 00,0003,0005,0907.5,+15.6,046,0095,1601559718 00,0004,0006,0907.3,+15.3,048,0112,1601560018 00,0004,0006,0907.6,+15.4,048,0099,1601560318 00,0003,0005,0907.6,+16.3,046,0109,1601560618 00,0003,0005,0908.1,+15.9,047,0103,1601560918 00,0003,0005,0907.8,+14.6,053,0085,1601561220 00,0003,0005,0908.2,+13.3,059,0104,1601561518 00,0006,0008,0908.0,+13.3,060,0105,1601561818 00,0003,0005,0907.9,+13.1,061,0124,1601562118 00,0002,0003,0907.9,+13.0,061,0118,1601562418 00,0004,0006,0907.7,+12.8,062,0097,1601562718 00,0004,0006,0907.7,+12.7,061,0100,1601563018 00,0002,0003,0908.1,+12.5,062,0096,1601563618 00,0004,0006,0907.8,+12.4,062,0096,1601563918 00,0004,0006,0907.7,+12.7,060,0103,1601564218 00,0003,0005,0907.8,+12.9,058,0119,1601564518 00,0003,0005,0908.0,+12.9,058,0098,1601564818 00,0003,0005,0908.1,+12.9,057,0114,1601565418 00,0005,0007,0908.0,+12.8,058,0108,1601566018 00,0004,0006,0908.1,+12.8,058,0112,1601566321 00,0002,0003,0908.1,+13.1,054,0078,1601566618 00,0002,0003,0908.4,+13.1,054,0098,1601567218 00,0002,0003,0908.3,+12.9,055,0094,1601567518 00,0002,0003,0908.4,+12.8,055,0092,1601567818 00,0002,0003,0908.5,+13.1,054,0087,1601568118 00,0002,0003,0908.4,+13.2,053,0100,1601568418 00,0003,0005,0908.4,+12.9,055,0096,1601568718 00,0002,0003,0908.5,+12.9,055,0107,1601569018 00,0002,0003,0908.6,+12.8,054,0102,1601569318 00,0003,0005,0908.4,+13.0,054,0094,1601569618 00,0002,0003,0908.4,+12.9,054,0109,1601569918 00,0003,0005,0908.6,+13.1,053,0117,1601570518 00,0002,0003,0908.3,+13.0,053,0108,1601570818 00,0002,0003,0908.6,+13.2,053,0097,1601571118 00,0002,0003,0908.6,+13.3,052,0094,1601571418 00,0003,0005,0908.5,+13.1,053,0103,1601571718 00,0003,0005,0908.4,+13.1,053,0094,1601572018 00,0002,0003,0908.7,+13.1,053,0078,1601572318 00,0003,0005,0908.5,+13.0,053,0095,1601572618 00,0002,0003,0908.9,+12.9,054,0107,1601572918 00,0003,0005,0908.8,+12.9,054,0103,1601573218 00,0002,0003,0908.7,+13.0,053,0105,1601573518 00,0002,0003,0908.7,+13.0,053,0114,1601573821 00,0003,0005,0908.8,+13.1,053,0090,1601574118 00,0002,0003,0908.4,+13.0,053,0108,1601574418 00,0002,0003,0908.8,+12.8,053,0104,1601574718 00,0002,0003,0908.8,+12.9,053,0109,1601575018 00,0002,0003,0908.9,+12.8,053,0095,1601575318 00,0002,0003,0908.8,+12.9,053,0103,1601575618 00,0002,0003,0909.3,+13.1,053,0101,1601575918 00,0002,0003,0909.1,+13.2,052,0101,1601576218 00,0002,0003,0908.9,+13.2,052,0127,1601576518 00,0002,0003,0909.3,+13.1,053,0107,1601576818 00,0002,0003,0909.4,+13.0,053,0090,1601577118 00,0002,0003,0909.4,+13.2,053,0106,1601577418 00,0002,0003,0909.5,+13.2,052,0101,1601577719 00,0002,0003,0909.6,+13.2,053,0131,1601578018 00,0002,0003,0909.6,+13.2,053,0118,1601578318 00,0002,0003,0909.4,+13.2,053,0105,1601578618 00,0002,0003,0909.5,+13.1,053,0099,1601579218 00,0001,0002,0909.3,+13.1,052,0087,1601579518 00,0002,0003,0909.4,+13.2,052,0095,1601580118 00,0002,0003,0909.6,+13.1,053,0079,1601580418 00,0002,0003,0909.9,+13.4,052,0101,1601580718 00,0003,0005,0909.5,+13.3,052,0097,1601581018 00,0002,0003,0909.7,+13.3,052,0089,1601581318 00,0002,0003,0909.8,+13.4,052,0084,1601581618 00,0002,0003,0909.8,+13.3,052,0103,1601581918 00,0002,0003,0909.9,+13.6,051,0095,1601582218 00,0003,0005,0910.2,+13.5,051,0095,1601582518 00,0002,0003,0909.9,+13.6,051,0096,1601582818 00,0002,0003,0910.0,+13.4,051,0080,1601583118 00,0002,0003,0909.9,+13.5,051,0102,1601583418 00,0004,0006,0909.8,+13.6,051,0092,1601583718 00,0002,0003,0909.9,+13.2,053,0102,1601584019 00,0001,0002,0910.0,+13.2,052,0085,1601584319 00,0002,0003,0909.9,+13.0,054,0089,1601584619 00,0003,0005,0909.9,+12.8,055,0115,1601584919 00,0003,0005,0910.0,+12.7,056,0100,1601585219 00,0003,0005,0909.8,+12.5,057,0099,1601585519 00,0004,0006,0909.9,+12.2,058,0101,1601585819 00,0003,0005,0910.0,+11.9,059,0106,1601586119 00,0002,0003,0909.5,+12.1,059,0110,1601586419 00,0003,0005,0909.7,+12.5,056,0097,1601586719 00,0004,0006,0909.9,+12.7,055,0104,1601587018 00,0004,0006,0909.8,+12.8,054,0091,1601587318 00,0005,0007,0909.8,+12.8,054,0094,1601587619 00,0003,0005,0909.9,+12.6,055,0106,1601587919 00,0004,0006,0909.9,+12.6,055,0112,1601588219 00,0003,0005,0910.0,+12.6,056,0110,1601588519 00,0003,0005,0910.0,+12.6,055,0098,1601588819 00,0003,0005,0910.0,+12.7,055,0096,1601589119 00,0003,0005,0910.0,+12.7,056,0110,1601589419 00,0002,0003,0909.9,+12.5,056,0088,1601589719 00,0003,0005,0910.0,+12.6,056,0093,1601590019 00,0006,0008,0910.0,+12.5,057,0098,1601590319 00,0002,0003,0909.8,+12.5,056,0084,1601590619 00,0003,0005,0909.9,+12.4,057,0097,1601590919 00,0005,0007,0909.9,+12.4,058,0107,1601591219 00,0003,0005,0909.8,+12.4,057,0114,1601591519 00,0003,0005,0910.1,+12.3,058,0102,1601591819 00,0003,0005,0909.8,+12.9,056,0118,1601592119 00,0003,0005,0910.2,+12.4,058,0086,1601592419 00,0003,0005,0910.2,+12.8,057,0117,1601592719 00,0003,0005,0910.1,+12.4,058,0100,1601593019 00,0003,0005,0909.8,+12.5,057,0106,1601593319 00,0003,0005,0910.0,+12.3,058,0095,1601593619 00,0004,0006,0909.7,+12.5,057,0103,1601593919 00,0003,0005,0910.0,+12.4,057,0094,1601594219 00,0003,0005,0910.0,+12.1,059,0111,1601594519 00,0004,0006,0909.9,+12.6,056,0093,1601594822 00,0003,0005,0909.9,+12.7,057,0123,1601595119 00,0003,0005,0910.2,+12.4,058,0090,1601595419 00,0003,0005,0909.9,+12.9,056,0095,1601595719 00,0004,0006,0910.0,+12.7,057,0096,1601596019 00,0003,0005,0909.9,+12.9,056,0110,1601596319 00,0003,0005,0910.3,+12.5,057,0089,1601596619 00,0003,0005,0910.2,+12.4,058,0092,1601596919 00,0004,0006,0910.1,+12.6,057,0111,1601597219 00,0004,0006,0910.1,+12.9,056,0095,1601597521 00,0003,0005,0910.0,+12.6,057,0094,1601597819 00,0003,0005,0910.1,+12.7,057,0120,1601598119 00,0003,0005,0909.9,+12.6,057,0105,1601598419 00,0002,0003,0910.2,+12.4,057,0099,1601598719 00,0003,0005,0910.2,+12.7,056,0121,1601599019 00,0004,0006,0910.2,+12.4,057,0093,1601599319 00,0005,0007,0910.0,+12.3,057,0106,1601599619 00,0005,0007,0910.0,+12.3,057,0096,1601599919 00,0004,0006,0910.3,+12.5,057,0088,1601600219 00,0005,0007,0910.2,+12.4,057,0095,1601600519 00,0003,0005,0909.9,+12.7,056,0088,1601600819 00,0004,0006,0910.1,+12.7,056,0099,1601601119 00,0004,0006,0910.1,+12.7,055,0101,1601601419 00,0004,0006,0910.3,+13.2,053,0094,1601601719 00,0005,0007,0910.2,+12.8,054,0109,1601602019 00,0002,0003,0910.2,+12.8,054,0098,1601602319 00,0003,0005,0910.3,+12.5,055,0107,1601602619 00,0005,0007,0910.0,+12.7,054,0110,1601602919 00,0003,0005,0910.3,+12.8,054,0104,1601603219 00,0002,0003,0910.3,+12.9,054,0107,1601603519 00,0002,0003,0910.2,+12.7,054,0104,1601603819 00,0003,0005,0910.0,+12.6,054,0110,1601604119 00,0002,0003,0910.1,+12.4,055,0104,1601604419 00,0002,0003,0910.1,+12.5,055,0105,1601604719 00,0003,0005,0910.1,+12.2,056,0103,1601605019 00,0003,0005,0910.0,+12.6,054,0105,1601605319 00,0002,0003,0910.1,+12.2,055,0088,1601605619 00,0002,0003,0910.4,+12.1,056,0075,1601605919 00,0002,0003,0910.3,+12.2,055,0112,1601606219 00,0002,0003,0910.2,+12.4,054,0112,1601606519 00,0003,0005,0910.2,+12.3,055,0125,1601606819 00,0002,0003,0910.2,+12.3,055,0096,1601607119 00,0002,0003,0910.4,+12.1,055,0098,1601607419 00,0004,0006,0910.6,+12.2,055,0102,1601607719 00,0010,0013,0910.2,+11.7,057,0121,1601608019 00,0002,0003,0910.4,+12.0,055,0113,1601608319 00,0003,0005,0910.5,+12.0,055,0113,1601608619 00,0002,0003,0910.6,+12.2,055,0101,1601608919 00,0002,0003,0910.5,+12.2,055,0108,1601609219 00,0002,0003,0910.7,+12.2,055,0091,1601609519 00,0002,0003,0910.7,+12.2,055,0092,1601609819 00,0002,0003,0910.5,+12.1,055,0090,1601610119 00,0002,0003,0910.7,+12.2,055,0100,1601610419 00,0002,0003,0910.7,+12.2,055,0108,1601610719 00,0002,0003,0910.8,+12.3,054,0113,1601611019 00,0005,0007,0910.6,+12.1,055,0097,1601611319 00,0002,0003,0910.8,+12.0,055,0096,1601611619 00,0002,0003,0910.9,+12.3,054,0095,1601611919 00,0002,0003,0910.5,+12.1,055,0097,1601612219 00,0001,0002,0910.5,+12.6,054,0104,1601612522 00,0002,0003,0910.7,+12.7,053,0105,1601612819 00,0005,0007,0910.9,+12.4,054,0111,1601613119 00,0003,0005,0911.0,+12.5,054,0089,1601613419 00,0002,0003,0910.6,+13.1,052,0112,1601613719 00,0002,0003,0910.6,+13.5,050,0103,1601614019 00,0002,0003,0910.8,+14.5,048,0084,1601614319 00,0003,0005,0910.3,+15.0,046,0112,1601614619 00,0003,0005,0910.4,+15.3,045,0101,1601614919 00,0001,0002,0910.7,+15.3,045,0088,1601615220 00,0003,0005,0910.6,+16.1,043,0096,1601615519 00,0005,0007,0910.6,+16.0,043,0106,1601615823 00,0002,0003,0910.5,+15.9,043,0095,1601616119 00,0002,0003,0910.2,+16.0,044,0103,1601616420 00,0004,0006,0910.4,+16.5,044,0098,1601617020 00,0003,0005,0910.5,+16.7,043,0113,1601617320 00,0003,0005,0910.7,+17.1,042,0110,1601617920 00,0002,0003,0910.6,+17.3,041,0101,1601618219 00,0003,0005,0910.7,+17.9,038,0107,1601618519 00,0002,0003,0910.6,+17.5,039,0093,1601618819 00,0002,0003,0910.5,+17.1,040,0109,1601619119 00,0002,0003,0910.9,+17.3,041,0098,1601619419 00,0003,0005,0910.7,+16.6,042,0103,1601619720 00,0002,0003,0911.0,+17.4,040,0103,1601620320 00,0002,0003,0910.8,+16.8,041,0110,1601620620 00,0003,0005,0910.9,+16.9,042,0095,1601620920 00,0002,0003,0911.0,+17.2,042,0091,1601621220 00,0003,0005,0911.0,+17.7,041,0096,1601621520 00,0003,0005,0911.0,+18.0,039,0083,1601621820 00,0003,0005,0911.0,+17.6,040,0097,1601622120 00,0002,0003,0911.4,+17.9,039,0119,1601623020 00,0003,0005,0911.6,+17.3,041,0086,1601623620 00,0002,0003,0911.4,+18.0,039,0105,1601623920 00,0002,0003,0911.4,+17.4,041,0112,1601624520 00,0003,0005,0911.3,+17.7,041,0091,1601624820 00,0003,0005,0911.4,+17.9,039,0095,1601625120 00,0003,0005,0911.4,+18.3,038,0096,1601625420 00,0002,0003,0911.7,+18.0,040,0094,1601625720 00,0003,0005,0911.8,+18.6,038,0113,1601626320 00,0006,0008,0911.6,+18.5,039,0100,1601626620 00,0003,0005,0911.5,+18.8,038,0116,1601626920 00,0003,0005,0911.8,+19.2,037,0094,1601627220 00,0003,0005,0911.7,+18.5,039,0097,1601627520 00,0004,0006,0911.9,+17.7,040,0081,1601627823 00,0005,0007,0912.0,+19.4,038,0095,1601628120 00,0004,0006,0911.9,+18.9,038,0108,1601628420 00,0003,0005,0912.2,+18.8,040,0099,1601628720 00,0003,0005,0912.3,+17.6,042,0094,1601629020 00,0003,0005,0912.2,+18.7,040,0113,1601629320 00,0003,0005,0912.2,+18.5,039,0100,1601629620 00,0003,0005,0912.6,+18.9,038,0096,1601629920 00,0003,0005,0912.6,+19.1,040,0090,1601630220 00,0002,0003,0912.6,+19.0,041,0119,1601630520 00,0004,0006,0912.5,+19.1,040,0100,1601630820 00,0003,0005,0912.5,+18.3,041,0127,1601631120 00,0003,0005,0912.9,+18.7,040,0090,1601631420 00,0003,0005,0912.6,+19.3,037,0112,1601632026 00,0003,0005,0912.6,+19.2,038,0099,1601632620 00,0002,0003,0912.5,+18.8,040,0091,1601632923 00,0003,0005,0912.6,+19.3,039,0092,1601633220 00,0004,0006,0912.7,+19.6,039,0107,1601633820 00,0002,0003,0912.7,+19.3,039,0115,1601634420 00,0002,0003,0912.7,+18.8,040,0099,1601634720 00,0004,0006,0912.7,+18.8,040,0108,1601635020 00,0005,0007,0912.5,+19.1,039,0112,1601635320 00,0003,0005,0912.4,+19.8,038,0110,1601635620 00,0004,0006,0912.3,+19.2,039,0101,1601635920 00,0003,0005,0912.5,+18.8,039,0106,1601636220 00,0002,0003,0912.7,+20.0,036,0093,1601636520 00,0002,0003,0912.8,+19.0,037,0104,1601636820 00,0002,0003,0912.5,+19.6,036,0083,1601637120 00,0002,0003,0912.3,+20.2,035,0094,1601637420 00,0003,0005,0912.3,+20.0,035,0091,1601637720 00,0003,0005,0912.6,+21.0,033,0100,1601638023 00,0002,0003,0912.4,+20.4,033,0122,1601638323 00,0002,0003,0912.6,+21.6,031,0114,1601638620 00,0002,0003,0912.5,+20.3,033,0091,1601638920 00,0003,0005,0912.6,+20.0,033,0095,1601639220 00,0004,0006,0912.4,+19.2,035,0098,1601639520 00,0002,0003,0912.4,+20.6,032,0123,1601639820 00,0001,0002,0912.6,+20.7,032,0102,1601640120 00,0002,0003,0912.6,+19.9,033,0099,1601640420 00,0002,0003,0912.6,+19.7,032,0092,1601640720 00,0002,0003,0912.7,+20.8,030,0097,1601641020 00,0002,0003,0912.6,+19.9,031,0106,1601641320 00,0001,0002,0912.7,+21.2,031,0104,1601641620 00,0001,0002,0912.6,+20.4,032,0091,1601641920 00,0003,0005,0912.6,+19.9,032,0102,1601642220 00,0004,0006,0912.5,+20.8,032,0132,1601642530 00,0002,0003,0912.6,+19.9,034,0105,1601642820 00,0003,0005,0912.6,+20.2,034,0100,1601643120 00,0002,0003,0912.8,+19.8,034,0098,1601643420 00,0004,0006,0912.5,+20.4,033,0086,1601643720 00,0002,0003,0913.0,+20.1,033,0118,1601644020 00,0003,0005,0912.6,+19.5,034,0109,1601644320 00,0003,0005,0912.9,+19.8,034,0095,1601644620 00,0002,0003,0912.7,+19.9,034,0092,1601644920 00,0003,0005,0913.1,+19.5,036,0131,1601645220 00,0002,0003,0912.8,+19.6,034,0100,1601645520 00,0004,0006,0912.9,+19.5,034,0107,1601645820 00,0003,0005,0912.9,+19.8,034,0120,1601646120 00,0003,0005,0913.0,+21.0,032,0105,1601646420 00,0004,0006,0913.1,+19.9,033,0101,1601646720 00,0003,0005,0913.2,+21.1,031,0103,1601647020 00,0004,0006,0912.9,+20.2,033,0105,1601647320 00,0002,0003,0913.2,+20.3,031,0114,1601647620 00,0003,0005,0913.2,+19.9,033,0111,1601647920 00,0002,0003,0913.1,+19.5,034,0086,1601648220 00,0002,0003,0912.8,+19.3,034,0101,1601648521 00,0003,0005,0913.0,+20.1,031,0119,1601648820 00,0005,0007,0913.2,+20.3,031,0094,1601649121 00,0001,0002,0913.1,+19.0,033,0114,1601650020 00,0001,0002,0913.4,+18.8,033,0097,1601650320 00,0003,0005,0913.2,+19.4,032,0105,1601650620 00,0001,0002,0913.5,+18.9,034,0091,1601650920 00,0001,0002,0913.2,+18.7,034,0115,1601651220 00,0001,0002,0913.4,+18.9,034,0111,1601651520 00,0002,0003,0913.3,+18.5,035,0100,1601651820 00,0002,0003,0913.3,+18.4,035,0100,1601652120 00,0001,0002,0913.5,+18.1,036,0106,1601652421 00,0001,0002,0913.6,+18.2,036,0100,1601652721 00,0002,0003,0913.6,+18.1,036,0108,1601653021 00,0002,0003,0913.7,+18.1,036,0104,1601653321 00,0001,0002,0913.9,+18.3,035,0100,1601653621 00,0002,0003,0914.1,+18.0,036,0102,1601653921 00,0002,0003,0913.8,+17.9,036,0112,1601654221 00,0003,0005,0913.9,+17.8,037,0106,1601654521 00,0002,0003,0914.1,+17.3,038,0107,1601655120 00,0002,0003,0914.2,+17.4,038,0094,1601655420 00,0003,0005,0914.0,+17.6,037,0085,1601655720 00,0002,0003,0914.1,+17.6,037,0112,1601656021 00,0002,0003,0914.3,+17.4,038,0095,1601656321 00,0001,0002,0914.1,+17.4,038,0095,1601656621 00,0002,0003,0914.5,+17.2,039,0089,1601656921 00,0003,0005,0914.6,+17.1,039,0090,1601657224 00,0002,0003,0914.4,+17.5,038,0087,1601657521 00,0002,0003,0914.3,+17.4,039,0095,1601657821 00,0003,0005,0914.4,+17.1,041,0100,1601658423 00,0002,0003,0914.2,+17.4,040,0105,1601658721 00,0002,0003,0914.6,+17.2,041,0108,1601659021 00,0002,0003,0914.6,+17.2,041,0124,1601659322 00,0002,0003,0914.7,+17.5,040,0115,1601659621 00,0003,0005,0914.5,+17.0,042,0095,1601659924 00,0003,0005,0914.4,+16.6,043,0093,1601660221 00,0002,0003,0914.6,+17.1,042,0111,1601660521 00,0002,0003,0914.6,+17.0,043,0099,1601660821 00,0002,0003,0914.8,+17.1,042,0077,1601661721 00,0005,0007,0914.7,+17.3,043,0110,1601662021 00,0003,0005,0914.7,+17.1,043,0087,1601662321 00,0002,0003,0914.5,+17.0,042,0120,1601662621 00,0002,0003,0914.6,+17.2,042,0113,1601662921 00,0003,0005,0914.9,+17.3,041,0104,1601663228 00,0003,0005,0914.8,+16.8,046,0112,1601664121 00,0003,0005,0914.8,+16.8,045,0107,1601664421 00,0003,0005,0915.1,+16.1,052,0080,1601664721 00,0008,0011,0914.9,+15.8,056,0104,1601665021 00,0003,0005,0915.1,+16.0,055,0102,1601665321 00,0004,0006,0915.1,+15.7,055,0106,1601665621 00,0004,0006,0914.8,+15.6,055,0104,1601665921 00,0003,0005,0915.1,+15.9,055,0091,1601666521 00,0005,0007,0915.0,+15.8,055,0087,1601666821 00,0006,0008,0915.0,+15.7,056,0082,1601667121 00,0005,0007,0915.2,+15.5,057,0080,1601667421 00,0007,0010,0915.2,+15.6,057,0085,1601667721 00,0004,0006,0915.1,+15.4,059,0110,1601668021 00,0006,0008,0914.9,+15.4,059,0086,1601668321 00,0007,0010,0915.1,+15.0,062,0114,1601668621 00,0007,0010,0915.1,+15.1,062,0105,1601668921 00,0007,0010,0915.2,+15.1,062,0104,1601669221 00,0008,0011,0915.2,+15.1,062,0096,1601669521 00,0007,0010,0915.0,+15.2,061,0108,1601669821 00,0006,0008,0915.0,+15.1,063,0104,1601670121 00,0005,0007,0915.2,+14.9,064,0081,1601670421 00,0006,0008,0914.9,+14.6,067,0114,1601670724 00,0005,0007,0915.1,+14.6,066,0106,1601671021 00,0004,0006,0915.0,+14.6,067,0100,1601671321 00,0004,0006,0915.2,+14.4,068,0105,1601671621 00,0004,0006,0915.3,+14.4,069,0099,1601671921 00,0004,0006,0914.9,+14.3,070,0127,1601672221 00,0005,0007,0914.9,+14.2,071,0101,1601672521 00,0005,0007,0915.1,+14.6,069,0088,1601672821 00,0004,0006,0914.9,+14.6,069,0104,1601673121 00,0004,0006,0915.3,+14.4,069,0105,1601673721 00,0003,0005,0915.0,+14.3,070,0098,1601674021 00,0005,0007,0915.3,+14.5,070,0101,1601674321 00,0005,0007,0915.3,+14.4,070,0093,1601674621 00,0005,0007,0915.2,+14.1,072,0086,1601674921 00,0004,0006,0915.4,+14.1,071,0096,1601675221 00,0003,0005,0915.2,+14.1,071,0096,1601675521 00,0003,0005,0915.1,+13.7,073,0095,1601675821 00,0004,0006,0915.1,+13.8,073,0107,1601676121 00,0004,0006,0915.2,+14.0,072,0102,1601676421 00,0003,0005,0915.1,+13.9,073,0099,1601676721 00,0003,0005,0915.2,+14.0,072,0089,1601677021 00,0002,0003,0915.2,+14.0,072,0085,1601677321 00,0003,0005,0915.1,+14.0,072,0105,1601677621 00,0004,0006,0915.3,+14.0,072,0090,1601677921 00,0003,0005,0915.2,+14.0,072,0105,1601678221 00,0002,0003,0915.2,+13.9,073,0087,1601678521 00,0002,0003,0915.1,+13.8,073,0122,1601678824 00,0004,0006,0915.0,+13.6,074,0102,1601679121 00,0003,0005,0915.1,+13.7,073,0112,1601679721 00,0002,0003,0915.3,+13.7,073,0097,1601680021 00,0003,0005,0915.3,+13.6,073,0091,1601680321 00,0002,0003,0915.2,+13.7,073,0095,1601680621 00,0002,0003,0915.0,+13.3,075,0096,1601680921 00,0002,0003,0914.8,+13.5,074,0102,1601681221 00,0003,0005,0914.8,+13.3,075,0103,1601681521 00,0003,0005,0914.8,+13.5,074,0092,1601681821 00,0004,0006,0914.9,+13.4,074,0093,1601682121 00,0004,0006,0915.1,+13.7,073,0111,1601682421 00,0003,0005,0915.2,+13.6,073,0102,1601682721 00,0003,0005,0915.1,+13.7,073,0093,1601683021 00,0003,0005,0915.1,+13.6,073,0104,1601683321 00,0005,0007,0914.9,+13.8,073,0090,1601683621 00,0003,0005,0915.1,+13.6,073,0088,1601683921 00,0003,0005,0915.1,+13.6,073,0092,1601684221 00,0006,0008,0915.1,+13.7,073,0104,1601684521 00,0005,0007,0915.0,+13.7,073,0081,1601684821 00,0004,0006,0915.0,+13.6,073,0081,1601685121 00,0003,0005,0915.0,+13.7,073,0092,1601685421 00,0002,0003,0915.0,+13.6,073,0089,1601685721 00,0005,0007,0914.8,+13.5,074,0109,1601686021 00,0003,0005,0915.0,+13.5,073,0083,1601686321 00,0006,0008,0914.9,+13.4,074,0095,1601686621 00,0006,0008,0914.7,+13.3,074,0078,1601686921 00,0004,0006,0914.9,+13.1,075,0101,1601687221 00,0005,0007,0914.9,+13.1,075,0104,1601687521 00,0004,0006,0914.8,+13.4,074,0105,1601687821 00,0003,0005,0915.1,+13.7,073,0104,1601688121 00,0004,0006,0914.8,+13.3,074,0093,1601688422 00,0004,0006,0914.7,+13.4,074,0100,1601688722 00,0003,0005,0914.9,+13.4,074,0119,1601689022 00,0004,0006,0915.0,+13.4,074,0096,1601689322 00,0002,0003,0914.9,+13.4,074,0104,1601689622 00,0004,0006,0914.9,+13.3,073,0101,1601689922 00,0004,0006,0914.8,+13.5,072,0098,1601690222 00,0002,0003,0915.1,+13.5,073,0090,1601690522 00,0003,0005,0914.9,+13.6,072,0096,1601690822 00,0005,0007,0915.0,+13.8,071,0100,1601691122 00,0003,0005,0915.1,+14.0,069,0080,1601691422 00,0003,0005,0914.9,+13.8,067,0108,1601691722 00,0002,0003,0915.2,+14.1,065,0092,1601692022 00,0002,0003,0915.2,+14.0,065,0101,1601692322 00,0002,0003,0915.2,+14.0,064,0121,1601692622 00,0004,0006,0914.9,+13.8,065,0090,1601692922 00,0005,0007,0915.1,+14.4,061,0103,1601693222 00,0003,0005,0915.0,+14.5,061,0083,1601693522 00,0003,0005,0915.2,+14.4,060,0096,1601693822 00,0004,0006,0914.9,+14.7,059,0098,1601694122 00,0003,0005,0915.3,+15.2,057,0109,1601694422 00,0002,0003,0914.9,+14.7,057,0107,1601694722 00,0004,0006,0915.1,+14.9,057,0107,1601695022 00,0005,0007,0915.4,+15.2,055,0099,1601695322 00,0004,0006,0915.1,+15.3,055,0099,1601695622 00,0002,0003,0915.3,+15.2,055,0109,1601695922 00,0006,0008,0915.4,+14.9,056,0098,1601696222 00,0002,0003,0915.2,+14.8,057,0088,1601696522 00,0003,0005,0915.3,+14.9,057,0082,1601696822 00,0003,0005,0915.1,+14.6,057,0094,1601697122 00,0002,0003,0915.0,+14.8,056,0115,1601697422 00,0004,0006,0915.5,+15.0,055,0104,1601697722 00,0004,0006,0915.0,+14.8,056,0098,1601698022 00,0003,0005,0915.5,+14.5,057,0102,1601698325 00,0002,0003,0915.4,+14.9,056,0098,1601698622 00,0003,0005,0915.1,+15.5,052,0112,1601698922 00,0003,0005,0915.5,+15.0,055,0093,1601699222 00,0004,0006,0915.5,+15.2,055,0097,1601699522 00,0003,0005,0915.3,+15.1,055,0110,1601699822 00,0003,0005,0915.3,+14.4,058,0099,1601700122 00,0005,0007,0915.2,+15.1,056,0092,1601700422 00,0002,0003,0915.1,+14.8,063,0123,1601700722 00,0003,0005,0915.0,+14.7,066,0129,1601701022 00,0003,0005,0914.9,+15.3,063,0118,1601701322 00,0003,0005,0915.1,+15.0,065,0086,1601701622 00,0002,0003,0915.2,+15.1,065,0088,1601701922 00,0003,0005,0914.9,+15.6,063,0086,1601702222 00,0003,0005,0915.0,+15.5,064,0112,1601702522 00,0003,0005,0915.2,+15.8,062,0107,1601702822 00,0004,0006,0914.5,+15.9,062,0089,1601703122 00,0006,0008,0914.8,+16.3,060,0089,1601703422 00,0002,0003,0915.1,+16.2,060,0098,1601703722 00,0006,0008,0915.1,+16.3,059,0099,1601704022 00,0005,0007,0915.4,+16.7,058,0086,1601704322 00,0003,0005,0915.3,+16.4,058,0102,1601704622 00,0003,0005,0915.0,+17.0,057,0102,1601704922 00,0004,0006,0915.0,+17.2,055,0092,1601705222 00,0003,0005,0914.9,+16.9,057,0107,1601705522 00,0006,0008,0915.3,+16.1,060,0109,1601705822 00,0005,0007,0915.3,+16.7,058,0116,1601706122 00,0003,0005,0915.5,+15.9,060,0082,1601706422 00,0004,0006,0915.7,+15.8,062,0089,1601706722 00,0003,0005,0915.5,+16.1,060,0104,1601707022 00,0003,0005,0915.6,+16.4,058,0103,1601707325 00,0004,0006,0915.9,+16.4,060,0094,1601707622 00,0004,0006,0915.5,+16.5,058,0115,1601707922 00,0002,0003,0915.3,+17.3,055,0076,1601708222 00,0004,0006,0915.0,+18.0,054,0089,1601708522 00,0003,0005,0914.9,+17.0,054,0097,1601708822 00,0002,0003,0914.8,+16.9,054,0093,1601709122 00,0004,0006,0915.0,+17.8,050,0102,1601709427 00,0004,0006,0915.0,+19.0,052,0100,1601710022 00,0005,0007,0915.2,+18.3,050,0108,1601710322 00,0002,0003,0915.2,+18.6,049,0099,1601710625 00,0004,0006,0915.3,+18.6,050,0101,1601710922 00,0003,0005,0915.1,+18.5,052,0111,1601711222 00,0005,0007,0915.2,+18.5,053,0113,1601711522 00,0006,0008,0915.4,+17.9,058,0097,1601712122 00,0006,0008,0915.5,+17.6,059,0087,1601712422 00,0007,0010,0915.4,+17.9,057,0104,1601712722 00,0009,0012,0915.5,+18.6,056,0081,1601713322 00,0007,0010,0915.6,+18.8,054,0093,1601713622 00,0005,0007,0916.0,+18.3,055,0093,1601713922 00,0007,0010,0915.6,+18.4,054,0106,1601714222 00,0005,0007,0915.7,+18.7,053,0085,1601714522 00,0005,0007,0915.8,+18.6,053,0100,1601714822 00,0006,0008,0915.8,+18.8,052,0112,1601715122 00,0004,0006,0915.8,+19.1,051,0094,1601715422 00,0008,0011,0915.7,+18.8,052,0101,1601715722 00,0003,0005,0915.7,+19.2,049,0089,1601716022 00,0003,0005,0915.9,+18.3,052,0105,1601716322 00,0003,0005,0915.6,+18.9,049,0095,1601716622 00,0002,0003,0915.8,+20.1,049,0107,1601716922 00,0002,0003,0915.8,+18.8,049,0093,1601717222 00,0002,0003,0915.9,+18.9,050,0101,1601717522 00,0004,0006,0915.7,+19.5,047,0099,1601717822 00,0003,0005,0916.0,+19.7,048,0099,1601718122 00,0003,0005,0915.5,+20.3,046,0101,1601718422 00,0004,0006,0915.6,+20.3,045,0113,1601718722 00,0002,0003,0915.6,+19.9,046,0090,1601719022 00,0004,0006,0915.8,+20.4,045,0112,1601719322 00,0004,0006,0916.1,+19.5,045,0106,1601719622 00,0003,0005,0915.9,+20.0,041,0107,1601719922 00,0003,0005,0915.7,+20.4,043,0101,1601720222 00,0003,0005,0915.8,+20.1,044,0102,1601720522 00,0004,0006,0915.6,+19.9,044,0120,1601720823 00,0003,0005,0915.8,+19.7,044,0095,1601721123 00,0003,0005,0915.8,+19.6,043,0103,1601721422 00,0003,0005,0915.4,+20.6,040,0105,1601721723 00,0003,0005,0915.6,+19.2,044,0083,1601722022 00,0003,0005,0916.0,+20.0,044,0106,1601722322 00,0003,0005,0915.6,+19.5,046,0092,1601722622 00,0006,0008,0915.4,+19.7,045,0092,1601722922 00,0003,0005,0915.6,+19.9,045,0089,1601723222 00,0003,0005,0915.5,+20.3,044,0097,1601723522 00,0006,0008,0915.3,+19.7,046,0080,1601723822 00,0002,0003,0915.5,+19.9,045,0093,1601724122 00,0004,0006,0915.2,+19.9,046,0104,1601724423 00,0003,0005,0915.6,+19.9,045,0113,1601724723 00,0003,0005,0915.6,+20.3,043,0098,1601725023 00,0003,0005,0915.3,+21.1,040,0115,1601725323 00,0003,0005,0915.3,+21.0,041,0104,1601725623 00,0004,0006,0915.3,+19.7,045,0130,1601725923 00,0004,0006,0915.3,+20.1,045,0100,1601726223 00,0002,0003,0915.1,+19.7,046,0111,1601726523 00,0004,0006,0915.1,+20.0,046,0116,1601726823 00,0004,0006,0915.3,+20.2,046,0133,1601727123 00,0004,0006,0915.3,+20.9,045,0093,1601727423 00,0004,0006,0915.5,+20.7,045,0118,1601727723 00,0004,0006,0915.5,+20.3,046,0108,1601728023 00,0006,0008,0915.3,+20.2,047,0107,1601728323 00,0004,0006,0915.2,+21.1,045,0095,1601728623 00,0004,0006,0915.1,+20.7,046,0103,1601728924 00,0006,0008,0915.4,+20.3,047,0096,1601729223 00,0005,0007,0915.3,+21.0,045,0093,1601729523 00,0003,0005,0915.6,+20.6,047,0110,1601729823 00,0007,0010,0915.3,+20.5,047,0094,1601730123 00,0003,0005,0915.3,+20.7,046,0108,1601730423 00,0006,0008,0915.3,+21.3,046,0103,1601730723 00,0003,0005,0915.3,+21.3,045,0090,1601731023 00,0004,0006,0915.5,+20.6,046,0101,1601731323 00,0004,0006,0915.6,+20.4,047,0124,1601731623 00,0003,0005,0915.3,+20.5,047,0093,1601731923 00,0005,0007,0915.2,+20.0,048,0113,1601732223 00,0006,0008,0915.3,+20.1,048,0090,1601732523 00,0004,0006,0915.4,+20.9,046,0092,1601732823 00,0007,0010,0915.4,+20.5,046,0101,1601733123 00,0004,0006,0915.6,+20.4,047,0103,1601733423 00,0005,0007,0915.7,+20.3,048,0090,1601733723 00,0005,0007,0915.7,+20.3,048,0114,1601734023 00,0005,0007,0915.6,+20.1,048,0106,1601734323 00,0007,0010,0915.4,+19.8,049,0097,1601734623 00,0005,0007,0915.7,+19.7,050,0122,1601734923 00,0007,0010,0915.5,+19.6,050,0082,1601735223 00,0005,0007,0915.4,+19.3,051,0107,1601735523 00,0005,0007,0915.4,+19.8,049,0090,1601735823 00,0004,0006,0915.4,+19.8,049,0094,1601736123 00,0004,0006,0915.4,+19.7,049,0107,1601736423 00,0005,0007,0915.7,+19.5,050,0093,1601736723 00,0005,0007,0915.5,+19.2,051,0106,1601737023 00,0004,0006,0915.7,+19.2,051,0098,1601737323 00,0006,0008,0915.5,+19.4,050,0081,1601737623 00,0005,0007,0915.6,+19.5,050,0108,1601737923 00,0005,0007,0915.5,+19.4,050,0133,1601738223 00,0005,0007,0915.7,+19.2,051,0102,1601738523 00,0003,0005,0915.6,+19.0,052,0091,1601738823 00,0004,0006,0915.7,+18.8,052,0094,1601739123 00,0004,0006,0915.6,+18.7,053,0086,1601739423 00,0004,0006,0915.5,+18.8,052,0097,1601739723 00,0003,0005,0915.6,+18.7,052,0099,1601740023 00,0004,0006,0915.8,+19.0,051,0100,1601740323 00,0004,0006,0915.8,+18.8,052,0102,1601740623 00,0005,0007,0915.7,+18.8,052,0101,1601740923 00,0005,0007,0915.9,+19.0,051,0127,1601741523 00,0004,0006,0915.8,+18.5,053,0110,1601741823 00,0005,0007,0915.8,+18.5,053,0089,1601742123 00,0004,0006,0916.1,+18.6,053,0106,1601742423 00,0003,0005,0916.1,+18.6,053,0090,1601742723 00,0004,0006,0915.8,+18.8,052,0092,1601743023 00,0005,0007,0915.6,+19.3,050,0079,1601743323 00,0005,0007,0916.0,+19.4,050,0103,1601743923 00,0006,0008,0916.2,+19.2,051,0123,1601744223 00,0004,0006,0916.1,+19.4,050,0108,1601744523 00,0005,0007,0916.3,+18.8,052,0120,1601744833 00,0005,0007,0916.4,+18.4,054,0091,1601745127 00,0005,0007,0916.1,+18.9,052,0116,1601745423 00,0006,0008,0916.0,+19.0,052,0101,1601746026 00,0004,0006,0916.0,+18.8,055,0089,1601746923 00,0004,0006,0916.0,+18.8,055,0110,1601747223 00,0005,0007,0916.3,+18.8,056,0086,1601747523 00,0007,0010,0916.1,+18.6,056,0099,1601747823 00,0006,0008,0916.2,+18.8,056,0103,1601748123 00,0004,0006,0916.3,+18.8,056,0101,1601748423 00,0003,0005,0916.2,+18.6,056,0100,1601748729 00,0006,0008,0916.2,+18.5,057,0091,1601749023 00,0008,0011,0916.2,+18.4,057,0111,1601749623 00,0005,0007,0916.5,+18.4,057,0087,1601749923 00,0007,0010,0916.1,+18.3,058,0106,1601750223 00,0004,0006,0916.4,+18.0,058,0089,1601750524 00,0004,0006,0915.9,+17.9,059,0114,1601751123 00,0005,0007,0916.0,+17.8,059,0100,1601751423 00,0007,0010,0916.3,+17.6,060,0108,1601751723 00,0004,0006,0916.3,+17.6,060,0103,1601752023 00,0006,0008,0916.0,+17.5,060,0111,1601752333 00,0005,0007,0916.3,+17.2,061,0120,1601752923 00,0004,0006,0916.1,+17.2,062,0090,1601753223 00,0004,0006,0916.0,+17.4,061,0112,1601753523 00,0004,0006,0916.5,+17.3,061,0081,1601753823 00,0004,0006,0916.3,+17.3,061,0107,1601754123 00,0004,0006,0916.3,+17.0,062,0089,1601754423 00,0005,0007,0916.2,+16.6,063,0107,1601754723 00,0004,0006,0916.3,+16.9,062,0103,1601755023 00,0010,0013,0916.4,+16.8,062,0102,1601755323 00,0005,0007,0916.5,+16.7,063,0099,1601755623 00,0006,0008,0916.4,+16.6,063,0127,1601755923 00,0005,0007,0916.5,+16.3,064,0111,1601756223 00,0006,0008,0916.5,+16.4,065,0101,1601756523 00,0005,0007,0916.3,+16.9,063,0095,1601756824 00,0006,0008,0916.3,+16.5,063,0096,1601757123 00,0005,0007,0916.4,+16.5,064,0087,1601757424 00,0005,0007,0916.4,+16.5,063,0100,1601757723 00,0005,0007,0916.6,+16.6,064,0101,1601758323 00,0003,0005,0916.3,+16.8,064,0085,1601758623 00,0008,0011,0916.4,+16.7,064,0123,1601758927 00,0004,0006,0916.4,+16.7,064,0078,1601759223 00,0006,0008,0916.5,+16.4,065,0102,1601759523 00,0004,0006,0916.6,+16.6,065,0095,1601759823 00,0003,0005,0916.4,+16.4,065,0117,1601760123 00,0006,0008,0916.4,+16.6,065,0107,1601760424 00,0004,0006,0916.1,+16.8,065,0084,1601760724 00,0005,0007,0916.1,+16.7,066,0099,1601761024 00,0005,0007,0916.4,+16.5,066,0101,1601761324 00,0008,0011,0916.2,+16.6,066,0101,1601761624 00,0004,0006,0916.1,+16.4,067,0090,1601761924 00,0005,0007,0916.1,+16.5,067,0094,1601762224 00,0004,0006,0916.1,+16.4,068,0095,1601762524 00,0004,0006,0915.9,+16.5,067,0083,1601762824 00,0003,0005,0916.0,+16.5,068,0089,1601763124 00,0005,0007,0916.2,+16.8,068,0086,1601763424 00,0004,0006,0916.1,+17.1,067,0080,1601763724 00,0007,0010,0916.3,+16.8,068,0128,1601764024 00,0004,0006,0916.2,+16.9,067,0094,1601764324 00,0004,0006,0916.2,+16.9,068,0103,1601764624 00,0004,0006,0916.1,+16.8,068,0091,1601764924 00,0004,0006,0915.8,+16.2,070,0100,1601765524 00,0004,0006,0916.0,+16.2,070,0089,1601765824 00,0006,0008,0916.2,+16.4,070,0098,1601766124 00,0004,0006,0916.1,+16.3,070,0110,1601766424 00,0004,0006,0915.9,+16.5,070,0101,1601766724 00,0003,0005,0916.1,+16.8,069,0096,1601767024 00,0003,0005,0915.8,+16.9,069,0101,1601767324 00,0003,0005,0915.9,+16.9,068,0085,1601767624 00,0004,0006,0916.3,+17.2,067,0103,1601767924 00,0003,0005,0916.0,+17.1,067,0115,1601768224 00,0004,0006,0916.0,+17.0,067,0096,1601768524 00,0006,0008,0915.9,+17.0,068,0106,1601768824 00,0003,0005,0915.7,+16.9,067,0090,1601769124 00,0004,0006,0915.6,+17.0,068,0095,1601769424 00,0004,0006,0915.9,+17.0,067,0105,1601769724 00,0003,0005,0915.6,+17.2,067,0097,1601770024 00,0003,0005,0915.8,+17.1,067,0111,1601770324 00,0003,0005,0915.9,+17.1,067,0084,1601770624 00,0004,0006,0915.9,+17.1,067,0103,1601770924 00,0004,0006,0916.0,+17.1,067,0081,1601771224 00,0005,0007,0915.8,+17.1,068,0090,1601771524 00,0004,0006,0915.7,+16.8,068,0096,1601771824 00,0004,0006,0915.6,+16.4,070,0110,1601772124 00,0004,0006,0915.6,+16.4,070,0117,1601772424 00,0005,0007,0915.7,+16.3,071,0099,1601772724 00,0004,0006,0915.6,+16.3,071,0099,1601773024 00,0006,0008,0915.6,+16.1,071,0100,1601773324 00,0006,0008,0915.7,+16.2,071,0114,1601773624 00,0004,0006,0915.7,+16.3,071,0104,1601773924 00,0004,0006,0915.5,+16.5,070,0108,1601774224 00,0005,0007,0915.4,+16.4,070,0105,1601774524 00,0005,0007,0915.7,+16.4,070,0091,1601774824 00,0004,0006,0915.8,+16.5,070,0090,1601775124 00,0007,0010,0915.6,+16.5,070,0103,1601775424 00,0004,0006,0915.6,+16.5,071,0096,1601775724 00,0006,0008,0915.7,+16.6,071,0095,1601776024 00,0003,0005,0915.5,+16.8,069,0090,1601776324 00,0004,0006,0915.4,+17.1,068,0107,1601776624 00,0003,0005,0915.6,+17.0,068,0109,1601776924 00,0004,0006,0915.4,+17.1,067,0089,1601777224 00,0007,0010,0915.8,+17.3,066,0099,1601777527 00,0006,0008,0915.5,+17.2,067,0096,1601777824 00,0003,0005,0915.6,+17.2,066,0082,1601778124 00,0002,0003,0915.7,+17.5,065,0095,1601778424 00,0004,0006,0915.9,+17.4,065,0119,1601778724 00,0003,0005,0915.8,+17.1,066,0085,1601779024 00,0003,0005,0915.6,+17.2,065,0091,1601779324 00,0004,0006,0915.9,+17.1,066,0090,1601779624 00,0003,0005,0915.7,+16.9,067,0093,1601779924 00,0004,0006,0915.9,+17.0,066,0096,1601780224 00,0004,0006,0915.8,+16.9,066,0107,1601780524 00,0003,0005,0916.0,+16.7,067,0098,1601781124 00,0006,0008,0916.1,+17.1,065,0103,1601781424 00,0005,0007,0915.8,+16.9,066,0098,1601781724 00,0004,0006,0915.7,+17.0,066,0094,1601782024 00,0004,0006,0915.9,+16.7,067,0108,1601782324 00,0003,0005,0915.9,+16.4,069,0109,1601782624 00,0003,0005,0916.2,+16.8,067,0110,1601782924 00,0005,0007,0916.0,+16.8,068,0114,1601783224 00,0004,0006,0916.2,+17.1,066,0097,1601783524 00,0005,0007,0915.9,+16.9,067,0107,1601783824 00,0005,0007,0915.9,+17.0,066,0096,1601784124 00,0004,0006,0915.8,+17.1,066,0090,1601784424 00,0006,0008,0916.0,+17.1,066,0081,1601784724 00,0004,0006,0916.3,+16.9,066,0105,1601785024 00,0004,0006,0915.9,+16.9,067,0101,1601785324 00,0004,0006,0915.9,+17.0,066,0087,1601785624 00,0004,0006,0915.7,+16.6,067,0107,1601785924 00,0004,0006,0916.1,+16.8,067,0089,1601786224 00,0004,0006,0915.8,+17.3,065,0095,1601786524 00,0012,0016,0915.9,+17.3,065,0087,1601786824 00,0004,0006,0916.1,+17.6,064,0102,1601787124 00,0006,0008,0915.7,+17.3,064,0108,1601787427 00,0005,0007,0915.7,+17.2,065,0101,1601787724 00,0005,0007,0915.7,+17.7,062,0111,1601788024 00,0003,0005,0915.7,+18.2,060,0097,1601788324 00,0004,0006,0915.4,+18.9,058,0107,1601788624 00,0004,0006,0915.7,+18.8,058,0101,1601788924 00,0008,0011,0915.5,+18.8,057,0106,1601789224 00,0004,0006,0915.5,+18.4,059,0099,1601789524 00,0003,0005,0915.4,+19.4,056,0112,1601789827 00,0004,0006,0915.5,+20.0,054,0106,1601790124 00,0003,0005,0915.3,+19.1,056,0103,1601790424 00,0003,0005,0915.6,+20.2,054,0105,1601790724 00,0005,0007,0915.2,+20.2,053,0107,1601791028 00,0004,0006,0915.0,+20.5,052,0098,1601791924 00,0005,0007,0915.1,+20.3,052,0100,1601792224 00,0004,0006,0915.0,+20.6,052,0099,1601792524 00,0003,0005,0915.0,+21.2,050,0093,1601792825 00,0006,0008,0915.2,+20.9,051,0107,1601793125 00,0003,0005,0915.3,+21.3,050,0122,1601793425 00,0005,0007,0915.1,+21.2,050,0103,1601793725 00,0004,0006,0915.4,+21.0,052,0112,1601794025 00,0004,0006,0915.3,+20.6,052,0099,1601794324 00,0004,0006,0915.3,+20.4,053,0086,1601794625 00,0004,0006,0915.4,+20.2,053,0094,1601794924 00,0005,0007,0915.4,+20.2,054,0093,1601795224 00,0006,0008,0915.2,+20.5,053,0105,1601795524 00,0005,0007,0915.5,+20.5,053,0089,1601795824 00,0003,0005,0915.6,+20.9,052,0092,1601796124 00,0005,0007,0915.2,+21.7,049,0110,1601796429 00,0004,0006,0915.6,+21.4,050,0108,1601796725 00,0003,0005,0915.2,+22.4,046,0114,1601797025 00,0004,0006,0915.2,+21.8,048,0114,1601797325 00,0004,0006,0915.3,+22.5,045,0102,1601797625 00,0008,0011,0915.3,+22.4,047,0089,1601797925 00,0006,0008,0915.3,+22.9,046,0107,1601798225 00,0006,0008,0915.2,+22.8,046,0116,1601798525 00,0005,0007,0915.1,+22.8,046,0120,1601798825 00,0012,0016,0915.4,+22.0,050,0105,1601799125 00,0009,0012,0915.4,+22.2,050,0102,1601799425 00,0008,0011,0915.3,+22.4,051,0104,1601799725 00,0010,0013,0915.6,+21.9,052,0119,1601800025 00,0010,0013,0915.3,+21.8,052,0120,1601800325 00,0010,0013,0915.3,+21.5,053,0114,1601800625 00,0009,0012,0915.4,+21.4,053,0094,1601800925 00,0012,0016,0915.2,+21.3,053,0097,1601801225 00,0008,0011,0915.2,+21.1,054,0099,1601801525 00,0007,0010,0915.8,+21.2,053,0109,1601801825 00,0010,0013,0916.2,+19.9,057,0115,1601802125 00,0007,0010,0915.9,+19.8,058,0103,1601802425 00,0012,0016,0915.7,+20.6,055,0108,1601802725 00,0008,0011,0915.9,+20.5,056,0094,1601803025 00,0009,0012,0916.1,+21.3,053,0128,1601803325 00,0007,0010,0915.9,+20.9,054,0098,1601803625 00,0008,0011,0915.7,+20.8,054,0109,1601803925 00,0008,0011,0915.7,+21.6,053,0120,1601804225 00,0008,0011,0915.8,+22.0,051,0104,1601804825 00,0006,0008,0915.7,+21.3,052,0124,1601805125 00,0007,0010,0915.6,+21.7,051,0112,1601805425 00,0007,0010,0915.5,+22.2,049,0116,1601805725 00,0011,0015,0915.7,+22.3,049,0101,1601806025 00,0006,0008,0915.8,+22.0,050,0075,1601806325 00,0007,0010,0915.7,+22.2,049,0114,1601806625 00,0005,0007,0915.7,+22.1,048,0094,1601806925 00,0005,0007,0915.8,+21.9,050,0091,1601807225 00,0013,0017,0915.5,+21.4,052,0089,1601807525 00,0007,0010,0915.8,+21.6,050,0104,1601807825 00,0012,0016,0915.7,+21.5,051,0129,1601808125 00,0009,0012,0915.9,+21.9,051,0079,1601808425 00,0009,0012,0915.7,+22.5,048,0091,1601808725 00,0009,0012,0915.6,+22.0,050,0099,1601809025 00,0007,0010,0915.9,+22.4,049,0105,1601809325 00,0011,0015,0915.5,+23.0,047,0099,1601809625 00,0007,0010,0915.7,+23.2,046,0086,1601809925 00,0007,0010,0915.7,+22.8,048,0093,1601810225 00,0010,0013,0915.4,+22.9,046,0104,1601810525 00,0008,0011,0915.8,+22.9,047,0105,1601810828 00,0006,0008,0916.1,+22.5,049,0097,1601811125 00,0007,0010,0915.8,+22.8,047,0115,1601811425 00,0010,0013,0915.8,+23.1,047,0102,1601811725 00,0007,0010,0915.7,+22.7,049,0105,1601812025 00,0008,0011,0915.7,+22.9,047,0102,1601812325 00,0007,0010,0915.9,+22.2,049,0105,1601812625 00,0010,0013,0916.2,+21.5,052,0104,1601812925 00,0006,0008,0916.4,+21.5,051,0090,1601813225 00,0006,0008,0916.3,+21.6,051,0103,1601813526 00,0010,0013,0916.2,+21.3,051,0092,1601813825 00,0010,0013,0916.1,+21.6,051,0111,1601814125 00,0010,0013,0916.4,+21.1,052,0128,1601814425 00,0010,0013,0916.1,+21.9,050,0106,1601814725 00,0008,0011,0915.8,+22.0,049,0095,1601815025 00,0007,0010,0916.0,+22.1,049,0085,1601815325 00,0006,0008,0916.3,+22.9,046,0102,1601815625 00,0009,0012,0916.4,+22.4,048,0110,1601815925 00,0007,0010,0916.4,+22.3,048,0114,1601816225 00,0006,0008,0916.3,+22.5,048,0098,1601816525 00,0010,0013,0916.2,+21.7,051,0107,1601816825 00,0011,0015,0916.1,+21.9,050,0119,1601817125 00,0008,0011,0916.1,+21.7,050,0094,1601817425 00,0007,0010,0915.8,+21.9,050,0099,1601817725 00,0007,0010,0916.1,+22.8,048,0100,1601818025 00,0006,0008,0915.9,+22.6,048,0098,1601818325 00,0005,0007,0916.4,+22.7,048,0105,1601818625 00,0007,0010,0916.3,+22.0,050,0110,1601818925 00,0005,0007,0916.6,+21.9,050,0107,1601819230 00,0012,0016,0916.2,+22.5,049,0094,1601820125 00,0009,0012,0916.2,+22.4,049,0084,1601820430 00,0010,0013,0916.3,+22.4,049,0096,1601820725 00,0006,0008,0916.3,+22.7,049,0104,1601821025 00,0005,0007,0916.5,+22.2,050,0105,1601821625 00,0007,0010,0916.9,+22.4,050,0087,1601822525 00,0010,0013,0916.8,+21.8,052,0093,1601822825 00,0009,0012,0916.6,+21.3,053,0126,1601823125 00,0008,0011,0916.7,+21.3,054,0127,1601823429 00,0007,0010,0916.9,+21.1,055,0093,1601824026 00,0008,0011,0916.8,+20.9,055,0101,1601824325 00,0008,0011,0917.1,+21.0,055,0102,1601825229 00,0007,0010,0916.2,+20.4,058,0108,1601825825 00,0006,0008,0916.3,+21.0,056,0102,1601827025 00,0007,0010,0915.7,+21.5,054,0075,1601827325 00,0007,0010,0916.7,+21.6,054,0080,1601828525 00,0009,0012,0916.5,+21.7,052,0093,1601829426 00,0009,0012,0916.6,+21.7,052,0107,1601829726 00,0007,0010,0916.3,+21.6,053,0100,1601830026 00,0008,0011,0916.4,+21.7,053,0100,1601830326 00,0008,0011,0916.9,+21.8,054,0109,1601832426 00,0009,0012,0916.9,+22.0,054,0112,1601832726 00,0011,0015,0916.8,+22.0,054,0110,1601833026 00,0008,0011,0916.4,+21.7,055,0106,1601833626 00,0008,0011,0916.5,+21.9,055,0089,1601833926 00,0008,0011,0916.5,+21.7,055,0099,1601834226 00,0009,0012,0916.4,+22.1,054,0106,1601834533 00,0008,0011,0916.5,+21.8,055,0100,1601834826 00,0010,0013,0916.6,+21.7,055,0107,1601835126 00,0009,0012,0916.6,+21.4,056,0113,1601835426 00,0008,0011,0916.7,+21.6,055,0113,1601836026 00,0007,0010,0916.6,+21.5,056,0109,1601836326 00,0008,0011,0916.6,+21.8,055,0109,1601836626 00,0010,0013,0916.7,+21.6,056,0094,1601837532 00,0009,0012,0916.9,+21.5,056,0095,1601837826 00,0011,0015,0917.0,+21.4,056,0107,1601838126 00,0010,0013,0916.8,+21.3,056,0093,1601838726 00,0012,0016,0916.6,+21.2,057,0086,1601839026 00,0007,0010,0916.7,+21.5,057,0091,1601839926 00,0009,0012,0917.0,+20.9,060,0105,1601840826 00,0010,0013,0917.0,+20.9,059,0100,1601841126 00,0008,0011,0916.7,+21.2,058,0097,1601841426 00,0009,0012,0917.2,+21.4,057,0111,1601841738 00,0006,0008,0917.1,+21.4,057,0096,1601842026 00,0005,0007,0917.0,+20.8,058,0103,1601842326 00,0015,0021,0917.0,+20.8,058,0098,1601842630 00,0009,0012,0917.2,+20.7,058,0093,1601842926 00,0007,0010,0917.0,+20.9,059,0098,1601843529 00,0006,0008,0916.8,+21.3,057,0110,1601843826 00,0006,0008,0916.9,+21.1,057,0094,1601844126 00,0008,0011,0916.8,+21.3,056,0120,1601844426 00,0006,0008,0916.7,+21.5,055,0105,1601844726 00,0006,0008,0917.1,+21.4,056,0093,1601845026 00,0006,0008,0917.4,+21.9,053,0097,1601845326 00,0007,0010,0916.6,+21.0,057,0106,1601846226 00,0010,0013,0916.6,+21.4,054,0105,1601846826 00,0006,0008,0916.5,+21.2,055,0101,1601847426 00,0008,0011,0916.5,+21.5,054,0108,1601847726 00,0011,0015,0916.6,+20.0,061,0081,1601848026 00,0010,0013,0916.6,+19.7,062,0098,1601848326 00,0010,0013,0917.1,+19.2,064,0092,1601848626 00,0011,0015,0917.2,+19.2,064,0095,1601848926 00,0011,0015,0916.6,+19.5,063,0107,1601849526 00,0008,0011,0916.9,+19.9,061,0082,1601849829 00,0011,0015,0916.9,+19.2,064,0095,1601850126 00,0009,0012,0916.6,+19.2,064,0114,1601850426 00,0013,0017,0916.6,+20.6,057,0127,1601850726 00,0008,0011,0916.4,+20.7,055,0088,1601851026 00,0007,0010,0916.1,+22.1,050,0091,1601851329 00,0009,0012,0916.3,+22.4,048,0096,1601851626 00,0010,0013,0916.4,+21.8,051,0105,1601851926 00,0011,0015,0916.6,+21.2,053,0109,1601852226 00,0007,0010,0916.6,+21.4,052,0099,1601852526 00,0009,0012,0916.7,+21.2,053,0106,1601852826 00,0015,0021,0916.9,+21.0,054,0086,1601853126 00,0007,0010,0916.8,+20.1,057,0096,1601853426 00,0011,0015,0916.6,+20.0,057,0119,1601853726 00,0014,0018,0916.9,+20.5,055,0094,1601854026 00,0012,0016,0916.8,+20.9,054,0095,1601854326 00,0017,0023,0916.9,+20.9,054,0116,1601854626 00,0009,0012,0917.2,+20.3,056,0087,1601854926 00,0007,0010,0917.0,+21.1,053,0094,1601855226 00,0011,0015,0917.2,+21.0,053,0094,1601855526 00,0005,0007,0916.8,+20.8,054,0086,1601855826 00,0006,0008,0917.0,+21.0,053,0083,1601856126 00,0007,0010,0916.9,+20.9,053,0084,1601856426 00,0008,0011,0917.2,+20.6,055,0106,1601856726 00,0011,0015,0917.0,+20.2,056,0097,1601857026 00,0006,0008,0917.0,+20.2,056,0095,1601857326 00,0007,0010,0917.1,+20.7,052,0097,1601857626 00,0010,0013,0916.5,+20.6,051,0102,1601857926 00,0012,0016,0917.0,+20.6,050,0091,1601858226 00,0009,0012,0916.6,+21.3,047,0095,1601858526 00,0006,0008,0916.4,+21.1,047,0116,1601858826 00,0014,0018,0916.6,+21.6,046,0095,1601859126 00,0011,0015,0916.5,+21.4,046,0096,1601859426 00,0011,0015,0916.5,+21.7,044,0091,1601860026 00,0008,0011,0916.8,+21.4,045,0089,1601860326 00,0013,0017,0916.6,+21.6,044,0133,1601860626 00,0007,0010,0916.5,+21.5,044,0100,1601860926 00,0013,0017,0916.7,+21.3,045,0094,1601861527 00,0010,0013,0916.6,+21.2,046,0093,1601861827 00,0006,0008,0916.6,+21.2,046,0092,1601862126 00,0006,0008,0916.7,+20.9,046,0114,1601862427 00,0009,0012,0916.7,+20.6,048,0095,1601862727 00,0008,0011,0916.6,+21.0,046,0097,1601863027 00,0012,0016,0916.7,+20.8,047,0113,1601863326 00,0010,0013,0916.7,+20.9,046,0101,1601863627 00,0014,0018,0916.6,+21.0,046,0107,1601863927 00,0010,0013,0916.9,+21.4,045,0099,1601864226 00,0006,0008,0917.1,+21.1,046,0109,1601864527 00,0010,0013,0916.8,+21.3,045,0120,1601864827 00,0008,0011,0917.1,+21.1,046,0091,1601865127 00,0011,0015,0917.1,+21.0,047,0095,1601865427 00,0010,0013,0917.0,+21.0,046,0106,1601865727 00,0008,0011,0916.9,+21.7,042,0096,1601866027 00,0009,0012,0916.6,+22.2,041,0082,1601866327 00,0008,0011,0916.3,+21.9,042,0095,1601866627 00,0011,0015,0916.5,+22.2,040,0116,1601866927 00,0012,0016,0916.6,+22.2,040,0086,1601867227 00,0010,0013,0916.8,+22.5,039,0117,1601867527 00,0015,0021,0916.5,+22.2,040,0095,1601867827 00,0014,0018,0916.8,+22.0,041,0105,1601868127 00,0006,0008,0916.7,+21.7,042,0100,1601868427 00,0011,0015,0916.6,+21.4,042,0106,1601868730 00,0007,0010,0916.7,+21.6,042,0099,1601869027 00,0008,0011,0916.4,+21.8,041,0094,1601869327 00,0010,0013,0916.2,+22.1,040,0093,1601869627 00,0010,0013,0916.3,+22.2,039,0089,1601869927 00,0006,0008,0916.3,+22.1,040,0102,1601870227 00,0008,0011,0916.3,+21.8,041,0089,1601870527 00,0012,0016,0916.4,+21.5,042,0105,1601870827 00,0014,0018,0916.3,+21.6,041,0097,1601871127 00,0014,0018,0916.2,+23.1,034,0104,1601871427 00,0019,0026,0916.3,+22.9,035,0104,1601871730 00,0011,0015,0916.4,+22.0,039,0090,1601872027 00,0017,0023,0916.5,+21.4,041,0089,1601872327 00,0013,0017,0916.6,+21.7,040,0086,1601872627 00,0006,0008,0916.4,+21.8,041,0108,1601872928 00,0008,0011,0916.2,+22.0,040,0116,1601873227 00,0012,0016,0916.2,+22.0,040,0108,1601873527 00,0008,0011,0916.2,+22.3,040,0098,1601873827 00,0011,0015,0916.1,+22.3,040,0091,1601874127 00,0016,0022,0916.3,+22.5,040,0106,1601874427 00,0010,0013,0916.2,+22.3,041,0106,1601874727 00,0018,0024,0916.1,+23.1,039,0092,1601875027 00,0007,0010,0916.4,+22.7,040,0095,1601875327 00,0011,0015,0915.9,+22.8,039,0107,1601875627 00,0010,0013,0916.1,+22.9,039,0092,1601875927 00,0007,0010,0916.2,+23.4,039,0087,1601876227 00,0012,0016,0916.0,+23.5,038,0092,1601876527 00,0010,0013,0915.9,+23.6,038,0105,1601876827 00,0012,0016,0915.8,+23.6,038,0092,1601877127 00,0009,0012,0916.1,+23.9,037,0097,1601877427 00,0012,0016,0916.2,+24.4,036,0099,1601877727 00,0010,0013,0916.4,+24.2,035,0121,1601878028 00,0008,0011,0916.6,+24.2,036,0106,1601878327 00,0008,0011,0916.2,+23.9,038,0094,1601878627 00,0011,0015,0916.4,+24.3,037,0100,1601878927 00,0013,0017,0916.4,+24.4,036,0114,1601879227 00,0012,0016,0916.3,+25.2,034,0100,1601879527 00,0016,0022,0916.2,+24.7,036,0111,1601879827 00,0006,0008,0916.3,+24.3,036,0095,1601880127 00,0008,0011,0916.4,+25.0,034,0090,1601880427 00,0008,0011,0916.4,+24.4,036,0096,1601880727 00,0008,0011,0916.4,+25.0,034,0096,1601881027 00,0007,0010,0916.5,+25.5,033,0113,1601881627 00,0011,0015,0916.6,+25.9,033,0110,1601881927 00,0013,0017,0916.3,+25.6,033,0106,1601882227 00,0012,0016,0916.5,+25.5,033,0095,1601882527 00,0015,0021,0916.3,+25.9,033,0102,1601882827 00,0008,0011,0916.4,+26.0,032,0110,1601883127 00,0011,0015,0916.2,+25.6,033,0111,1601883427 00,0012,0016,0916.5,+25.9,032,0137,1601883727 00,0013,0017,0916.7,+26.1,032,0116,1601884027 00,0013,0017,0917.1,+25.6,034,0100,1601884327 00,0020,0027,0917.1,+25.1,035,0099,1601884627 00,0019,0026,0917.2,+24.5,036,0107,1601884927 00,0017,0023,0917.4,+24.3,037,0093,1601885227 00,0015,0021,0917.4,+24.3,038,0108,1601885527 00,0011,0015,0917.3,+24.5,037,0106,1601885829 00,0009,0012,0917.4,+23.9,038,0096,1601886127 00,0009,0012,0917.3,+23.9,039,0111,1601886427 00,0012,0016,0916.8,+23.9,037,0092,1601886727 00,0016,0022,0916.5,+24.8,036,0106,1601887027 00,0012,0016,0916.3,+25.5,036,0113,1601887327 00,0008,0011,0916.3,+26.9,033,0122,1601887927 00,0017,0023,0916.7,+26.3,035,0113,1601888227 00,0019,0026,0916.5,+26.0,034,0100,1601888527 00,0011,0015,0916.8,+25.7,034,0117,1601888827 00,0010,0013,0916.6,+26.1,035,0122,1601889127 00,0007,0010,0916.6,+26.2,034,0104,1601889427 00,0013,0017,0916.9,+25.7,035,0104,1601889727 00,0018,0024,0916.6,+26.4,034,0088,1601890027 00,0014,0018,0916.5,+26.4,034,0117,1601890327 00,0013,0017,0916.5,+25.9,034,0084,1601890627 00,0013,0017,0916.3,+26.9,032,0096,1601890929 00,0013,0017,0916.3,+26.1,033,0095,1601891227 00,0013,0017,0916.4,+26.9,032,0096,1601891527 00,0015,0021,0916.2,+26.2,034,0116,1601891827 00,0010,0013,0916.4,+26.4,034,0108,1601892127 00,0017,0023,0916.7,+25.9,035,0109,1601892427 00,0012,0016,0916.6,+25.5,036,0119,1601892727 00,0010,0013,0916.6,+25.7,035,0096,1601893027 00,0016,0022,0916.7,+25.3,036,0106,1601893327 00,0012,0016,0917.0,+25.6,036,0091,1601893628 00,0010,0013,0917.1,+25.0,038,0111,1601893928 00,0012,0016,0917.1,+24.3,038,0110,1601894228 00,0011,0015,0917.0,+24.3,038,0121,1601894528 00,0012,0016,0917.0,+24.0,039,0126,1601894827 00,0012,0016,0916.9,+24.6,039,0097,1601895127 00,0011,0015,0916.8,+24.7,038,0110,1601895428 00,0010,0013,0916.8,+24.7,039,0124,1601895727 00,0008,0011,0916.7,+24.4,040,0101,1601896028 00,0010,0013,0916.5,+25.0,038,0102,1601896327 00,0010,0013,0916.5,+25.3,037,0107,1601896627 00,0014,0018,0916.4,+25.8,035,0104,1601896927 00,0010,0013,0916.3,+26.4,034,0109,1601897228 00,0019,0026,0916.4,+26.2,034,0117,1601897528 00,0012,0016,0916.4,+26.2,034,0117,1601897828 00,0017,0023,0916.3,+25.9,035,0106,1601898128 00,0009,0012,0916.0,+26.0,036,0087,1601898428 00,0012,0016,0916.3,+25.9,035,0108,1601898728 00,0009,0012,0916.2,+26.0,035,0110,1601899028 00,0013,0017,0916.2,+26.4,034,0094,1601899328 00,0013,0017,0916.2,+26.6,034,0098,1601899628 00,0015,0021,0916.3,+26.1,034,0113,1601899928 00,0008,0011,0916.0,+26.7,033,0089,1601900228 00,0010,0013,0916.3,+27.6,032,0101,1601900528 00,0010,0013,0916.3,+26.9,032,0089,1601900828 00,0016,0022,0916.4,+26.2,034,0093,1601901128 00,0016,0022,0916.3,+26.5,034,0100,1601901428 00,0020,0027,0916.5,+26.6,034,0093,1601901728 00,0016,0022,0916.4,+26.4,034,0112,1601902028 00,0012,0016,0916.7,+25.9,035,0093,1601902328 00,0016,0022,0916.6,+25.8,036,0114,1601902628 00,0017,0023,0916.4,+25.8,035,0125,1601902930 00,0006,0008,0916.5,+25.7,036,0104,1601903228 00,0014,0018,0916.6,+25.9,036,0106,1601903528 00,0010,0013,0916.4,+26.3,035,0114,1601903828 00,0009,0012,0916.3,+26.1,035,0102,1601904128 00,0012,0016,0916.4,+26.2,035,0097,1601904428 00,0012,0016,0916.5,+25.7,035,0122,1601904728 00,0014,0018,0916.7,+25.4,037,0111,1601905028 00,0023,0031,0916.7,+25.7,036,0113,1601905328 00,0013,0017,0916.8,+25.9,036,0089,1601905628 00,0015,0021,0916.8,+25.7,037,0099,1601905928 00,0016,0022,0916.8,+25.3,038,0101,1601906228 00,0017,0023,0916.8,+25.6,037,0110,1601906534 00,0014,0018,0916.8,+25.6,037,0115,1601906828 00,0011,0015,0916.7,+25.4,037,0083,1601907128 00,0011,0015,0916.7,+25.3,037,0128,1601907428 00,0012,0016,0916.9,+25.2,038,0102,1601907731 00,0016,0022,0916.7,+25.2,038,0115,1601908028 00,0016,0022,0916.5,+24.9,039,0116,1601908328 00,0010,0013,0916.7,+24.9,039,0105,1601908628 00,0008,0011,0916.6,+24.9,039,0117,1601908928 00,0014,0018,0916.5,+24.5,040,0096,1601909228 00,0012,0016,0916.5,+24.4,041,0097,1601909528 00,0011,0015,0916.4,+24.2,041,0079,1601909828 00,0009,0012,0916.5,+24.2,041,0103,1601910728 00,0010,0013,0916.2,+24.3,041,0089,1601911028 00,0011,0015,0916.6,+24.2,041,0107,1601911328 00,0013,0017,0916.7,+24.3,041,0097,1601911628 00,0010,0013,0916.5,+24.3,040,0114,1601911928 00,0018,0024,0916.6,+24.3,040,0120,1601912228 00,0009,0012,0916.4,+24.1,041,0106,1601912531 00,0012,0016,0916.5,+24.2,041,0117,1601912828 00,0008,0011,0916.6,+23.8,041,0116,1601913428 00,0010,0013,0916.3,+24.0,041,0093,1601914028 00,0014,0018,0916.3,+24.0,041,0092,1601914328 00,0015,0021,0916.7,+24.3,041,0091,1601914628 00,0015,0021,0916.8,+23.9,042,0098,1601914928 00,0011,0015,0916.5,+23.8,042,0093,1601915231 00,0012,0016,0916.6,+23.9,042,0098,1601915528 00,0008,0011,0916.6,+23.9,042,0114,1601915828 00,0015,0021,0916.6,+23.9,042,0122,1601916128 00,0015,0021,0916.6,+23.8,043,0091,1601916728 00,0011,0015,0916.4,+23.9,043,0110,1601917028 00,0011,0015,0916.7,+23.9,043,0118,1601917328 00,0013,0017,0916.5,+23.7,043,0117,1601917628 00,0012,0016,0916.8,+23.6,044,0120,1601917928 00,0015,0021,0917.0,+23.6,044,0093,1601918228 00,0008,0011,0916.6,+23.9,043,0099,1601918528 00,0010,0013,0917.0,+23.7,044,0112,1601918828 00,0010,0013,0916.5,+23.4,045,0101,1601919128 00,0011,0015,0916.3,+23.4,045,0100,1601919428 00,0015,0021,0916.4,+23.6,045,0081,1601919728 00,0013,0017,0916.6,+23.5,045,0108,1601920028 00,0012,0016,0916.6,+23.1,046,0110,1601920328 00,0015,0021,0916.4,+23.2,046,0125,1601920628 00,0016,0022,0916.5,+23.1,046,0114,1601920928 00,0012,0016,0916.9,+23.2,046,0106,1601921228 00,0011,0015,0916.7,+23.1,046,0107,1601921528 00,0017,0023,0916.4,+23.0,046,0091,1601921828 00,0017,0023,0916.7,+23.2,046,0116,1601922128 00,0011,0015,0916.4,+22.9,047,0113,1601922428 00,0012,0016,0916.3,+23.0,047,0103,1601922728 00,0017,0023,0916.4,+22.8,047,0106,1601923028 00,0013,0017,0916.6,+22.7,047,0105,1601923328 00,0024,0032,0916.8,+22.4,048,0096,1601923628 00,0014,0018,0916.5,+22.7,047,0103,1601923928 00,0021,0028,0916.6,+22.9,046,0105,1601924228 00,0009,0012,0916.5,+22.9,046,0093,1601924528 00,0015,0021,0916.5,+22.9,046,0097,1601924828 00,0016,0022,0916.4,+22.9,046,0096,1601925128 00,0014,0018,0916.5,+23.2,045,0096,1601925428 00,0013,0017,0916.5,+23.5,044,0115,1601925728 00,0010,0013,0916.5,+23.4,044,0098,1601926028 00,0011,0015,0916.4,+23.4,044,0090,1601926328 00,0015,0021,0916.4,+23.4,044,0105,1601926629 00,0011,0015,0916.6,+23.4,044,0078,1601926929 00,0009,0012,0916.3,+23.2,045,0109,1601927228 00,0012,0016,0916.6,+23.5,044,0105,1601927529 00,0013,0017,0916.5,+23.4,044,0094,1601927828 00,0016,0022,0916.5,+23.3,044,0106,1601928128 00,0014,0018,0916.5,+23.0,045,0118,1601928428 00,0013,0017,0916.4,+23.0,045,0117,1601928728 00,0013,0017,0916.5,+22.6,047,0126,1601929028 00,0013,0017,0916.4,+22.1,049,0084,1601929328 00,0015,0021,0916.4,+21.9,050,0110,1601929629 00,0015,0021,0916.7,+21.9,050,0093,1601929929 00,0009,0012,0916.7,+21.5,051,0111,1601930229 00,0011,0015,0916.6,+21.8,049,0095,1601930829 00,0016,0022,0916.6,+22.1,047,0114,1601931129 00,0016,0022,0916.7,+22.0,048,0104,1601931429 00,0012,0016,0916.3,+22.3,046,0111,1601931729 00,0009,0012,0916.6,+22.3,046,0115,1601932029 00,0008,0011,0916.4,+22.3,046,0105,1601932329 00,0015,0021,0916.5,+22.3,046,0106,1601932629 00,0008,0011,0916.3,+22.5,045,0110,1601932929 00,0014,0018,0916.3,+22.8,044,0102,1601933229 00,0011,0015,0916.4,+22.8,044,0097,1601933529 00,0013,0017,0916.2,+22.8,044,0099,1601933833 00,0012,0016,0916.3,+22.7,044,0097,1601934129 00,0007,0010,0916.3,+22.8,043,0100,1601934429 00,0011,0015,0916.1,+22.9,043,0101,1601934729 00,0009,0012,0916.3,+22.9,043,0106,1601935029 00,0010,0013,0916.3,+22.9,043,0099,1601935329 00,0016,0022,0916.1,+22.8,043,0110,1601935629 00,0009,0012,0916.0,+22.7,043,0115,1601935929 00,0011,0015,0916.0,+22.3,045,0108,1601936229 00,0009,0012,0916.0,+22.5,044,0101,1601936529 00,0014,0018,0916.4,+22.2,045,0098,1601936829 00,0013,0017,0916.3,+22.2,045,0100,1601937129 00,0011,0015,0916.2,+22.1,045,0099,1601937429 00,0010,0013,0916.2,+22.1,045,0091,1601937729 00,0011,0015,0916.1,+22.1,045,0105,1601938029 00,0012,0016,0916.2,+21.9,046,0105,1601938329 00,0017,0023,0916.0,+21.9,045,0105,1601938629 00,0012,0016,0916.0,+22.1,045,0107,1601938929 00,0013,0017,0916.0,+22.1,045,0099,1601939229 00,0014,0018,0916.2,+21.7,046,0071,1601939529 00,0012,0016,0916.2,+21.8,046,0094,1601939829 00,0014,0018,0916.0,+21.9,046,0096,1601940129 00,0010,0013,0916.3,+21.5,047,0107,1601940429 00,0013,0017,0916.1,+21.6,047,0089,1601940729 00,0010,0013,0916.1,+21.2,048,0102,1601941029 00,0015,0021,0916.1,+21.0,049,0105,1601941329 00,0012,0016,0916.1,+21.0,049,0096,1601941629 00,0012,0016,0916.0,+21.2,048,0109,1601941929 00,0015,0021,0916.0,+21.2,048,0106,1601942229 00,0008,0011,0915.7,+21.0,048,0102,1601942529 00,0011,0015,0916.1,+21.3,047,0097,1601942829 00,0008,0011,0915.7,+21.1,048,0106,1601943129 00,0012,0016,0915.7,+21.0,049,0103,1601943429 00,0010,0013,0916.1,+21.0,049,0106,1601943729 00,0008,0011,0916.0,+20.9,050,0101,1601944029 00,0008,0011,0916.1,+20.6,051,0098,1601944329 00,0008,0011,0916.0,+20.5,052,0086,1601944629 00,0017,0023,0915.8,+20.8,051,0115,1601944929 00,0010,0013,0915.8,+20.8,050,0100,1601945229 00,0009,0012,0915.6,+21.3,046,0087,1601945529 00,0006,0008,0915.8,+21.2,047,0108,1601945829 00,0009,0012,0915.8,+21.2,048,0097,1601946129 00,0011,0015,0915.7,+21.1,048,0094,1601946429 00,0008,0011,0915.3,+21.0,049,0108,1601946729 00,0011,0015,0915.7,+20.7,051,0082,1601947029 00,0009,0012,0915.6,+20.7,051,0097,1601947329 00,0010,0013,0915.4,+20.5,051,0115,1601947629 00,0009,0012,0915.3,+20.6,051,0106,1601947929 00,0009,0012,0915.4,+20.8,046,0120,1601948229 00,0010,0013,0915.1,+21.5,040,0109,1601948529 00,0011,0015,0915.3,+21.3,044,0109,1601948829 00,0009,0012,0915.2,+21.2,045,0099,1601949129 00,0010,0013,0915.2,+21.3,043,0088,1601949429 00,0010,0013,0914.9,+21.5,042,0106,1601949729 00,0010,0013,0915.2,+21.6,040,0114,1601950029 00,0013,0017,0915.0,+21.5,042,0098,1601950329 00,0011,0015,0914.8,+21.5,042,0117,1601950629 00,0019,0026,0914.9,+21.6,041,0102,1601950929 00,0014,0018,0915.0,+21.6,040,0084,1601951229 00,0009,0012,0915.2,+21.2,043,0094,1601951529 00,0014,0018,0914.9,+21.2,044,0096,1601951829 00,0009,0012,0914.9,+20.7,047,0094,1601952129 00,0010,0013,0915.0,+20.6,048,0098,1601952429 00,0008,0011,0915.2,+20.4,047,0114,1601952729 00,0015,0021,0915.2,+20.8,046,0101,1601953029 00,0012,0016,0915.1,+21.0,044,0104,1601953329 00,0013,0017,0915.3,+20.9,046,0096,1601953629 00,0009,0012,0915.3,+20.9,045,0107,1601953929 00,0013,0017,0915.0,+20.7,046,0095,1601954229 00,0023,0031,0915.2,+20.9,045,0101,1601954529 00,0014,0018,0915.0,+21.5,042,0109,1601954829 00,0012,0016,0915.0,+21.4,043,0103,1601955129 00,0010,0013,0914.9,+21.4,043,0102,1601955429 00,0011,0015,0915.0,+21.6,041,0113,1601955729 00,0008,0011,0915.0,+22.2,040,0088,1601956029 00,0011,0015,0914.9,+21.6,042,0108,1601956329 00,0013,0017,0915.2,+21.3,044,0110,1601956629 00,0008,0011,0915.1,+21.9,040,0109,1601956929 00,0011,0015,0915.0,+22.6,037,0107,1601957229 00,0012,0016,0915.1,+21.2,043,0100,1601957529 00,0013,0017,0915.4,+20.9,045,0096,1601957829 00,0011,0015,0915.4,+21.0,046,0101,1601958129 00,0010,0013,0915.3,+20.6,047,0108,1601958429 00,0008,0011,0915.6,+20.4,048,0102,1601958729 00,0008,0011,0915.5,+20.2,050,0100,1601959029 00,0015,0021,0915.7,+20.3,050,0105,1601959329 00,0012,0016,0915.7,+20.3,050,0096,1601959629 00,0011,0015,0915.5,+20.2,050,0116,1601959933 00,0009,0012,0915.5,+20.7,046,0103,1601960229 00,0011,0015,0915.6,+21.0,045,0104,1601960529 00,0013,0017,0915.4,+20.6,048,0109,1601960829 00,0008,0011,0915.5,+20.8,047,0103,1601961129 00,0023,0031,0915.3,+21.7,042,0106,1601961429 00,0012,0016,0915.7,+22.6,038,0092,1601961729 00,0016,0022,0915.1,+23.2,036,0092,1601962030 00,0014,0018,0915.4,+23.8,035,0114,1601962330 00,0013,0017,0915.0,+23.8,035,0106,1601962630 00,0013,0017,0915.0,+23.7,036,0116,1601962930 00,0017,0023,0915.0,+24.2,035,0114,1601963230 00,0013,0017,0915.2,+23.5,036,0113,1601963530 00,0010,0013,0915.1,+23.5,036,0115,1601963830 00,0012,0016,0915.3,+23.3,037,0091,1601964129 00,0016,0022,0915.0,+23.8,034,0104,1601964730 00,0012,0016,0914.9,+24.5,033,0087,1601965030 00,0011,0015,0914.9,+24.6,034,0101,1601965330 00,0011,0015,0915.0,+24.3,035,0106,1601965630 00,0013,0017,0915.2,+24.2,036,0106,1601965930 00,0009,0012,0915.3,+24.7,034,0111,1601966230 00,0015,0021,0914.9,+25.0,034,0107,1601966530 00,0006,0008,0915.2,+24.3,038,0100,1601966830 00,0016,0022,0915.3,+24.4,034,0107,1601967430 00,0015,0021,0915.6,+24.2,035,0101,1601967730 00,0008,0011,0915.5,+24.0,036,0105,1601968030 00,0009,0012,0915.1,+24.4,034,0104,1601968330 00,0008,0011,0915.2,+24.8,037,0101,1601968630 00,0011,0015,0914.8,+25.0,034,0101,1601968930 00,0010,0013,0914.9,+26.1,029,0106,1601969230 00,0021,0028,0914.7,+26.0,031,0091,1601969530 00,0012,0016,0914.5,+26.0,031,0096,1601969830 00,0014,0018,0915.0,+25.8,032,0095,1601970430 00,0012,0016,0914.8,+26.2,032,0120,1601970730 00,0014,0018,0914.8,+25.8,032,0104,1601971030 00,0012,0016,0914.7,+26.3,031,0089,1601971330 00,0011,0015,0915.0,+27.5,030,0106,1601971630 00,0014,0018,0914.9,+27.2,029,0094,1601971930 00,0013,0017,0914.8,+27.7,028,0092,1601972230 00,0010,0013,0914.8,+27.4,028,0104,1601972530 00,0016,0022,0915.0,+27.9,027,0096,1601972830 00,0017,0023,0914.7,+28.4,026,0108,1601973133 00,0016,0022,0915.0,+26.5,028,0102,1601973430 00,0010,0013,0915.6,+26.8,028,0098,1601973733 00,0017,0023,0915.9,+26.6,030,0103,1601974030 00,0012,0016,0915.4,+24.3,036,0108,1601974330 00,0019,0026,0915.6,+23.8,039,0099,1601974630 00,0013,0017,0915.4,+24.3,038,0099,1601974930 00,0012,0016,0915.2,+23.9,040,0096,1601975230 00,0019,0026,0915.0,+23.4,042,0115,1601975530 00,0011,0015,0915.2,+23.0,045,0116,1601975830 00,0015,0021,0915.2,+22.9,047,0096,1601976130 00,0015,0021,0915.4,+22.9,048,0111,1601976430 00,0017,0023,0915.3,+22.4,050,0098,1601976730 00,0018,0024,0915.4,+22.7,050,0106,1601977030 00,0022,0029,0915.0,+22.3,052,0114,1601977330 00,0014,0018,0915.4,+21.0,055,0102,1601977930 00,0015,0021,0915.5,+21.0,054,0099,1601978230 00,0014,0018,0915.3,+21.0,055,0101,1601978530 00,0011,0015,0915.3,+21.4,053,0112,1601978830 00,0013,0017,0915.0,+21.6,052,0112,1601979130 00,0012,0016,0915.6,+21.0,053,0113,1601979430 00,0013,0017,0915.3,+20.5,055,0102,1601979730 00,0009,0012,0915.3,+21.0,054,0098,1601980030 00,0015,0021,0915.1,+20.5,055,0116,1601980330 00,0011,0015,0915.0,+21.0,053,0102,1601980930 00,0006,0008,0915.2,+21.0,053,0100,1601981230 00,0008,0011,0915.1,+20.8,053,0089,1601981530 00,0006,0008,0915.2,+20.8,053,0104,1601981830 00,0006,0008,0915.0,+20.8,052,0109,1601982130 00,0012,0016,0914.9,+21.3,050,0085,1601982430 00,0007,0010,0915.2,+21.0,051,0113,1601982730 00,0009,0012,0915.1,+20.8,051,0079,1601983030 00,0011,0015,0915.2,+20.7,052,0114,1601983330 00,0007,0010,0915.2,+20.8,051,0117,1601983630 00,0008,0011,0915.2,+20.9,051,0105,1601983930 00,0012,0016,0915.2,+21.2,050,0111,1601984230 00,0009,0012,0915.1,+21.7,049,0099,1601984535 00,0010,0013,0915.3,+21.4,050,0118,1601984830 00,0010,0013,0914.9,+21.4,050,0115,1601985130 00,0013,0017,0914.8,+21.7,048,0091,1601985730 00,0010,0013,0914.9,+21.1,050,0107,1601986330 00,0005,0007,0914.6,+21.0,050,0104,1601986630 00,0008,0011,0914.5,+21.6,048,0095,1601986930 00,0008,0011,0914.6,+22.0,046,0100,1601987230 00,0007,0010,0914.5,+22.4,046,0109,1601987530 00,0007,0010,0914.6,+22.5,045,0107,1601987830 00,0009,0012,0914.1,+22.7,045,0109,1601988430 00,0006,0008,0914.2,+22.7,045,0088,1601988730 00,0006,0008,0914.5,+22.1,047,0117,1601989030 00,0007,0010,0914.7,+22.1,047,0104,1601989330 00,0007,0010,0914.3,+22.4,046,0089,1601989630 00,0008,0011,0914.5,+22.5,046,0115,1601989930 00,0006,0008,0914.4,+22.3,046,0099,1601990230 00,0007,0010,0914.6,+22.2,047,0099,1601990530 00,0007,0010,0914.3,+22.2,047,0100,1601990830 00,0006,0008,0914.0,+22.7,046,0097,1601991130 00,0009,0012,0914.4,+22.4,047,0111,1601991430 00,0007,0010,0914.5,+22.3,046,0108,1601991730 00,0005,0007,0914.4,+22.3,046,0083,1601992030 00,0006,0008,0914.4,+22.0,047,0104,1601992330 00,0016,0022,0914.4,+21.9,048,0083,1601992630 00,0007,0010,0914.4,+21.9,047,0098,1601992930 00,0010,0013,0914.4,+22.1,045,0111,1601993230 00,0012,0016,0914.1,+22.6,043,0114,1601993530 00,0006,0008,0914.4,+23.1,044,0088,1601993830 00,0012,0016,0914.1,+23.8,039,0093,1601994130 00,0024,0032,0914.3,+24.0,039,0094,1601994431 00,0014,0018,0914.1,+23.5,039,0097,1601994731 00,0008,0011,0914.1,+23.8,038,0102,1601995031 00,0013,0017,0913.8,+23.7,039,0120,1601995331 00,0010,0013,0913.8,+23.1,040,0102,1601995631 00,0015,0021,0914.0,+23.0,040,0112,1601995931 00,0012,0016,0913.9,+23.0,041,0111,1601996230 00,0013,0017,0914.0,+22.9,041,0101,1601996530 00,0012,0016,0913.9,+22.8,041,0099,1601996830 00,0010,0013,0913.9,+22.9,041,0099,1601997130 00,0012,0016,0913.6,+23.1,040,0115,1601997430 00,0016,0022,0914.0,+23.0,041,0100,1601997731 00,0014,0018,0914.0,+23.0,041,0108,1601998031 00,0011,0015,0913.7,+22.8,041,0096,1601998331 00,0009,0012,0913.7,+22.8,041,0125,1601998631 00,0009,0012,0913.6,+22.7,042,0100,1601998931 00,0016,0022,0913.6,+22.5,042,0122,1601999231 00,0016,0022,0913.4,+22.4,043,0122,1601999531 00,0018,0024,0914.0,+22.3,044,0096,1601999831 00,0008,0011,0913.5,+22.7,043,0111,1602000131 00,0010,0013,0913.8,+22.5,043,0100,1602000431 00,0017,0023,0913.6,+22.0,045,0094,1602000731 00,0017,0023,0913.6,+22.1,045,0112,1602001031 00,0007,0010,0913.5,+21.6,046,0112,1602001331 00,0007,0010,0913.7,+21.7,046,0103,1602001631 00,0006,0008,0913.6,+21.5,047,0104,1602001931 00,0011,0015,0913.6,+21.3,047,0112,1602002231 00,0012,0016,0913.8,+21.7,046,0102,1602002531 00,0012,0016,0913.6,+21.8,046,0100,1602002831 00,0009,0012,0913.5,+21.8,046,0112,1602003131 00,0014,0018,0913.3,+21.9,046,0095,1602003431 00,0010,0013,0913.6,+21.6,048,0109,1602003731 00,0013,0017,0913.3,+21.9,048,0105,1602004031 00,0017,0023,0913.5,+21.5,049,0125,1602004331 00,0009,0012,0913.5,+21.8,048,0102,1602004631 00,0011,0015,0913.5,+21.5,050,0110,1602004931 00,0013,0017,0913.4,+21.6,050,0092,1602005231 00,0013,0017,0913.7,+21.4,051,0100,1602005531 00,0016,0022,0913.4,+21.5,050,0090,1602005831 00,0010,0013,0913.6,+21.6,051,0126,1602006131 00,0014,0018,0913.3,+21.8,050,0093,1602006431 00,0017,0023,0913.4,+21.3,052,0101,1602006731 00,0012,0016,0913.5,+21.3,052,0102,1602007031 00,0015,0021,0913.3,+21.1,053,0095,1602007331 00,0013,0017,0913.2,+21.3,052,0114,1602007631 00,0014,0018,0913.5,+21.1,053,0094,1602007931 00,0013,0017,0913.4,+20.9,054,0089,1602008231 00,0014,0018,0913.3,+20.7,055,0096,1602008531 00,0011,0015,0913.6,+20.8,054,0111,1602009131 00,0013,0017,0913.6,+20.6,055,0110,1602009431 00,0017,0023,0913.6,+20.3,056,0102,1602009731 00,0010,0013,0913.4,+20.8,055,0101,1602010031 00,0010,0013,0913.6,+19.8,058,0109,1602010331 00,0014,0018,0913.4,+20.0,057,0104,1602010631 00,0017,0023,0913.5,+20.0,058,0110,1602010931 00,0013,0017,0913.7,+20.1,057,0079,1602011231 00,0013,0017,0913.7,+19.7,058,0094,1602011531 00,0012,0016,0913.8,+20.0,057,0104,1602011831 00,0015,0021,0913.8,+19.7,058,0103,1602012131 00,0012,0016,0913.9,+19.9,057,0074,1602012431 00,0013,0017,0913.7,+19.8,057,0126,1602012731 00,0014,0018,0913.8,+20.0,057,0122,1602013031 00,0011,0015,0913.7,+20.2,056,0094,1602013331 00,0013,0017,0913.7,+20.1,056,0091,1602013631 00,0017,0023,0913.9,+20.3,056,0101,1602013931 00,0012,0016,0913.9,+20.2,056,0092,1602014231 00,0014,0018,0913.7,+20.2,056,0114,1602014531 00,0015,0021,0914.0,+20.1,057,0102,1602014831 00,0012,0016,0914.0,+19.0,060,0117,1602015131 00,0016,0022,0913.8,+18.4,061,0125,1602015431 00,0010,0013,0913.9,+18.2,062,0090,1602015731 00,0011,0015,0914.1,+17.9,063,0098,1602016037 00,0010,0013,0914.2,+17.8,063,0097,1602016331 00,0017,0023,0914.2,+17.4,064,0115,1602016631 00,0012,0016,0914.2,+17.5,064,0082,1602016931 00,0009,0012,0914.3,+17.5,064,0108,1602017231 00,0010,0013,0914.2,+17.2,065,0083,1602017531 00,0015,0021,0914.4,+17.1,065,0101,1602017831 00,0013,0017,0914.1,+16.7,067,0095,1602018131 00,0008,0011,0914.1,+16.5,068,0089,1602018431 00,0007,0010,0914.3,+16.6,067,0097,1602018731 00,0007,0010,0914.3,+16.6,067,0090,1602019031 00,0007,0010,0914.1,+16.7,066,0122,1602019331 00,0006,0008,0914.1,+16.5,067,0102,1602019631 00,0009,0012,0913.8,+16.4,067,0089,1602019931 00,0007,0010,0914.1,+16.5,067,0120,1602020231 00,0008,0011,0913.9,+16.2,067,0105,1602020531 00,0007,0010,0913.9,+16.1,068,0109,1602020831 00,0007,0010,0913.7,+16.0,069,0096,1602021131 00,0006,0008,0914.0,+15.8,069,0096,1602021431 00,0008,0011,0914.1,+15.9,069,0086,1602021731 00,0009,0012,0913.9,+15.7,070,0096,1602022031 00,0010,0013,0913.9,+15.8,069,0111,1602022331 00,0007,0010,0913.7,+15.6,070,0114,1602022631 00,0009,0012,0913.8,+15.6,070,0108,1602022934 00,0012,0016,0914.0,+15.7,070,0086,1602023231 00,0007,0010,0914.0,+15.5,070,0117,1602023531 00,0009,0012,0913.6,+15.5,071,0094,1602023831 00,0010,0013,0913.9,+15.3,072,0108,1602024131 00,0008,0011,0913.7,+15.3,072,0086,1602024431 00,0006,0008,0913.8,+15.2,073,0094,1602024731 00,0008,0011,0913.6,+15.3,072,0131,1602025031 00,0009,0012,0913.7,+15.3,072,0109,1602025331 00,0013,0017,0914.0,+15.4,072,0107,1602025931 00,0007,0010,0913.7,+15.6,071,0104,1602026231 00,0007,0010,0913.7,+15.9,069,0098,1602026531 00,0009,0012,0914.0,+16.1,068,0101,1602026831 00,0008,0011,0913.9,+16.4,067,0107,1602027131 00,0012,0016,0913.8,+16.4,067,0086,1602027431 00,0007,0010,0913.7,+16.4,067,0091,1602027731 00,0009,0012,0914.1,+16.6,066,0109,1602028031 00,0009,0012,0914.3,+16.6,066,0110,1602028331 00,0007,0010,0913.8,+16.0,069,0108,1602028631 00,0013,0017,0914.1,+15.4,071,0110,1602028931 00,0006,0008,0913.9,+15.8,070,0097,1602029231 00,0012,0016,0914.0,+15.9,069,0093,1602029531 00,0009,0012,0914.1,+15.9,069,0102,1602029831 00,0006,0008,0914.1,+16.1,068,0107,1602030131 00,0006,0008,0914.1,+16.5,066,0110,1602030432 00,0008,0011,0913.9,+16.7,063,0092,1602030732 00,0010,0013,0913.9,+16.4,064,0071,1602031032 00,0007,0010,0913.8,+16.8,062,0082,1602031332 00,0006,0008,0914.0,+16.8,062,0099,1602031632 00,0011,0015,0913.9,+16.4,064,0100,1602031932 00,0010,0013,0913.8,+16.1,066,0090,1602032232 00,0005,0007,0913.7,+16.0,066,0105,1602032532 00,0011,0015,0913.8,+15.9,067,0103,1602032832 00,0008,0011,0913.8,+16.1,066,0089,1602033132 00,0007,0010,0914.1,+16.1,064,0104,1602033431 00,0007,0010,0914.1,+16.1,064,0099,1602033780 00,0003,0005,0913.9,+16.2,063,0109,1602034032 00,0004,0006,0913.9,+16.5,061,0081,1602034332 00,0003,0005,0913.9,+16.6,060,0112,1602034632 00,0006,0008,0913.8,+16.6,060,0099,1602034932 00,0008,0011,0913.9,+16.3,061,0099,1602035232 00,0009,0012,0913.9,+16.3,062,0094,1602035532 00,0005,0007,0913.9,+16.4,060,0090,1602035832 00,0009,0012,0914.0,+16.3,061,0108,1602036132 00,0008,0011,0914.1,+16.2,061,0104,1602036432 00,0006,0008,0913.9,+16.0,061,0094,1602036732 00,0003,0005,0914.1,+16.2,059,0120,1602037032 00,0003,0005,0913.9,+16.3,058,0108,1602037332 00,0003,0005,0914.1,+16.5,056,0095,1602037632 00,0003,0005,0913.8,+16.6,056,0089,1602037932 00,0004,0006,0913.7,+16.3,056,0083,1602038232 00,0003,0005,0913.8,+16.3,058,0109,1602038532 00,0007,0010,0913.8,+16.3,057,0106,1602038832 00,0003,0005,0913.8,+16.3,057,0094,1602039132 00,0007,0010,0913.8,+16.0,058,0119,1602039432 00,0007,0010,0913.7,+16.0,057,0086,1602039732 00,0003,0005,0913.7,+16.0,057,0095,1602040032 00,0003,0005,0913.7,+16.0,057,0107,1602040332 00,0003,0005,0913.9,+15.8,058,0099,1602040632 00,0004,0006,0913.5,+15.4,059,0100,1602040932 00,0004,0006,0913.4,+15.5,058,0094,1602041232 00,0004,0006,0913.7,+15.7,056,0094,1602041532 00,0002,0003,0913.8,+16.0,055,0108,1602041832 00,0002,0003,0913.6,+16.0,055,0126,1602042132 00,0003,0005,0913.7,+15.9,054,0094,1602042432 00,0003,0005,0913.9,+16.1,054,0089,1602042732 00,0002,0003,0913.8,+16.3,052,0090,1602043032 00,0004,0006,0913.7,+16.5,049,0100,1602043332 00,0005,0007,0913.8,+16.6,049,0097,1602043632 00,0001,0002,0913.9,+15.7,053,0104,1602043932 00,0002,0003,0913.9,+15.2,052,0104,1602044232 00,0003,0005,0913.9,+15.8,049,0086,1602044532 00,0003,0005,0914.0,+16.2,049,0103,1602044832 00,0005,0007,0914.1,+15.8,057,0102,1602045132 00,0003,0005,0913.9,+15.6,059,0101,1602045432 00,0006,0008,0914.1,+15.6,064,0111,1602045732 00,0007,0010,0914.0,+15.6,064,0096,1602046032 00,0005,0007,0914.1,+15.7,063,0108,1602046332 00,0010,0013,0913.9,+16.0,062,0096,1602046632 00,0005,0007,0913.9,+16.2,063,0107,1602046932 00,0006,0008,0913.8,+16.3,062,0121,1602047232 00,0005,0007,0913.8,+16.6,061,0102,1602047532 00,0006,0008,0913.5,+17.0,058,0088,1602047832 00,0009,0012,0913.7,+17.5,055,0104,1602048132 00,0003,0005,0913.5,+18.2,053,0086,1602048432 00,0006,0008,0913.8,+18.4,051,0091,1602048732 00,0002,0003,0913.8,+19.3,046,0104,1602049032 00,0004,0006,0913.5,+18.9,045,0092,1602049332 00,0005,0007,0913.8,+19.8,044,0087,1602049632 00,0004,0006,0913.8,+19.6,044,0091,1602049932 00,0002,0003,0913.8,+21.0,039,0089,1602050232 00,0002,0003,0913.6,+21.1,037,0104,1602050532 00,0004,0006,0913.7,+19.9,039,0093,1602050832 00,0004,0006,0914.2,+19.7,042,0084,1602051132 00,0003,0005,0913.8,+19.4,046,0088,1602051432 00,0003,0005,0913.4,+18.8,046,0093,1602051732 00,0003,0005,0913.7,+19.1,045,0085,1602052032 00,0005,0007,0913.9,+19.6,043,0113,1602052332 00,0004,0006,0913.6,+20.5,038,0097,1602052632 00,0002,0003,0914.0,+19.8,043,0119,1602052932 00,0004,0006,0913.6,+20.4,044,0105,1602053232 00,0006,0008,0913.5,+20.5,044,0106,1602053532 00,0004,0006,0913.5,+20.1,046,0099,1602053832 00,0007,0010,0913.2,+19.9,048,0112,1602054132 00,0004,0006,0913.4,+20.3,047,0101,1602054432 00,0005,0007,0913.4,+20.6,047,0095,1602054732 00,0005,0007,0913.3,+20.1,049,0104,1602055032 00,0005,0007,0913.4,+19.8,050,0087,1602055332 00,0007,0010,0913.0,+19.4,050,0093,1602055632 00,0005,0007,0913.9,+19.9,048,0115,1602055932 00,0008,0011,0913.2,+19.6,050,0108,1602056232 00,0006,0008,0914.0,+19.3,050,0105,1602056532 00,0008,0011,0914.0,+18.4,054,0116,1602056832 00,0014,0018,0914.3,+18.5,056,0110,1602057132 00,0009,0012,0914.2,+18.4,057,0105,1602057432 00,0010,0013,0914.1,+18.2,058,0085,1602057732 00,0009,0012,0913.5,+19.3,055,0113,1602058032 00,0008,0011,0913.3,+19.2,056,0105,1602058332 00,0014,0018,0913.4,+19.3,055,0087,1602058632 00,0010,0013,0914.0,+19.1,055,0095,1602058932 00,0013,0017,0913.3,+19.3,054,0093,1602059232 00,0010,0013,0913.5,+20.1,051,0110,1602059532 00,0014,0018,0913.9,+19.6,051,0087,1602059832 00,0007,0010,0913.8,+19.3,052,0105,1602060132 00,0008,0011,0914.4,+18.9,051,0117,1602060432 00,0010,0013,0914.0,+18.5,055,0092,1602060732 00,0008,0011,0913.3,+19.6,052,0095,1602061032 00,0005,0007,0913.9,+19.4,051,0123,1602061332 00,0005,0007,0913.5,+19.9,050,0088,1602061632 00,0004,0006,0913.6,+20.4,046,0092,1602061932 00,0007,0010,0913.8,+19.5,050,0097,1602062232 00,0006,0008,0913.9,+20.6,045,0097,1602062532 00,0004,0006,0913.6,+20.7,043,0111,1602062832 00,0007,0010,0913.4,+20.8,045,0111,1602063132 00,0004,0006,0913.5,+20.3,046,0109,1602063432 00,0005,0007,0913.7,+20.8,044,0093,1602063732 00,0003,0005,0913.9,+20.9,044,0090,1602064032 00,0006,0008,0913.7,+20.8,046,0076,1602064332 00,0007,0010,0913.9,+21.7,043,0093,1602064632 00,0010,0013,0914.0,+21.6,042,0108,1602064932 00,0006,0008,0913.4,+21.4,042,0096,1602065232 00,0007,0010,0913.8,+21.6,042,0102,1602065532 00,0006,0008,0913.8,+22.2,039,0095,1602065832 00,0005,0007,0913.9,+20.7,044,0110,1602066132 00,0007,0010,0913.9,+20.5,044,0105,1602066436 00,0009,0012,0913.8,+21.3,042,0107,1602066733 00,0008,0011,0913.8,+20.9,045,0111,1602067033 00,0006,0008,0914.0,+20.5,045,0108,1602067333 00,0005,0007,0913.7,+20.5,044,0096,1602067633 00,0008,0011,0913.7,+21.2,042,0108,1602067933 00,0008,0011,0913.8,+20.8,041,0099,1602068233 00,0005,0007,0913.6,+21.1,043,0120,1602068533 00,0005,0007,0913.9,+20.6,044,0095,1602068833 00,0007,0010,0913.5,+20.5,047,0101,1602069133 00,0006,0008,0912.8,+21.2,044,0101,1602069433 00,0007,0010,0913.1,+22.1,042,0107,1602069733 00,0010,0013,0913.0,+21.4,044,0088,1602070033 00,0008,0011,0912.8,+22.1,042,0108,1602070333 00,0014,0018,0913.6,+21.3,044,0119,1602070633 00,0007,0010,0913.7,+22.0,042,0112,1602070936 00,0011,0015,0913.4,+21.4,044,0122,1602071233 00,0007,0010,0913.2,+21.0,045,0126,1602071533 00,0012,0016,0913.3,+20.7,046,0102,1602071833 00,0008,0011,0913.5,+20.6,047,0117,1602072133 00,0008,0011,0913.4,+20.6,046,0113,1602072433 00,0010,0013,0913.3,+20.6,047,0123,1602072733 00,0009,0012,0913.2,+21.0,046,0100,1602073033 00,0009,0012,0913.0,+21.6,044,0091,1602073333 00,0013,0017,0913.1,+21.3,045,0108,1602073633 00,0005,0007,0913.0,+21.0,046,0100,1602073933 00,0009,0012,0913.0,+20.7,047,0112,1602074233 00,0008,0011,0912.7,+20.4,048,0128,1602074533 00,0012,0016,0913.0,+20.9,046,0095,1602074833 00,0006,0008,0913.0,+21.4,045,0131,1602075133 00,0007,0010,0912.7,+21.0,046,0087,1602075433 00,0005,0007,0912.7,+21.0,046,0101,1602075733 00,0006,0008,0912.6,+21.1,046,0095,1602076033 00,0007,0010,0912.7,+21.1,046,0088,1602076333 00,0009,0012,0912.8,+20.8,046,0102,1602076633 00,0014,0018,0912.7,+20.8,047,0129,1602076933 00,0008,0011,0912.8,+20.8,047,0090,1602077233 00,0011,0015,0912.9,+18.2,064,0121,1602077836 00,0012,0016,0912.6,+17.4,068,0115,1602078736 00,0010,0013,0912.5,+18.1,062,0114,1602079033 00,0013,0017,0912.5,+16.9,073,0107,1602079337 00,0006,0008,0912.2,+17.0,070,0121,1602079633 00,0010,0013,0912.4,+17.6,066,0101,1602080233 00,0009,0012,0911.9,+18.3,060,0122,1602080840 00,0010,0013,0912.3,+18.4,061,0091,1602081136 00,0012,0016,0912.3,+18.3,060,0114,1602081433 00,0008,0011,0912.3,+18.4,059,0093,1602081733 00,0007,0010,0912.0,+18.5,059,0106,1602082033 00,0014,0018,0912.0,+18.5,060,0096,1602082333 00,0010,0013,0912.0,+18.3,061,0099,1602082633 00,0009,0012,0911.7,+18.1,063,0119,1602082939 00,0008,0011,0911.9,+18.1,062,0119,1602083233 00,0010,0013,0911.8,+18.1,063,0094,1602083533 00,0007,0010,0912.0,+18.2,063,0110,1602083833 00,0009,0012,0911.8,+18.0,064,0086,1602084133 00,0008,0011,0911.8,+18.1,064,0099,1602084433 00,0010,0013,0911.9,+17.8,067,0106,1602084733 00,0010,0013,0911.7,+17.3,070,0110,1602085033 00,0007,0010,0912.0,+17.5,069,0088,1602085333 00,0010,0013,0912.1,+17.1,072,0092,1602085633 00,0008,0011,0912.0,+17.1,069,0098,1602085933 00,0008,0011,0911.7,+17.6,066,0110,1602086233 00,0009,0012,0911.8,+18.9,056,0088,1602086536 00,0006,0008,0911.7,+18.9,055,0102,1602086833 00,0005,0007,0911.5,+18.7,056,0107,1602087133 00,0006,0008,0911.6,+18.8,055,0100,1602087433 00,0009,0012,0911.6,+19.0,054,0107,1602087736 00,0005,0007,0911.6,+19.1,054,0102,1602088033 00,0009,0012,0911.6,+18.9,055,0090,1602088333 00,0009,0012,0911.7,+18.8,056,0098,1602088633 00,0008,0011,0911.6,+18.6,057,0105,1602088933 00,0008,0011,0911.6,+18.3,060,0097,1602089233 00,0009,0012,0911.6,+18.0,062,0088,1602089533 00,0007,0010,0911.9,+17.8,064,0106,1602089833 00,0007,0010,0911.5,+17.7,064,0131,1602090133 00,0008,0011,0911.5,+17.6,065,0109,1602090433 00,0007,0010,0911.9,+17.7,064,0108,1602090733 00,0007,0010,0911.5,+17.9,063,0098,1602091033 00,0011,0015,0911.7,+18.1,061,0074,1602091333 00,0007,0010,0911.3,+18.2,061,0109,1602091633 00,0010,0013,0911.5,+18.1,062,0114,1602091933 00,0009,0012,0911.3,+18.2,061,0099,1602092237 00,0010,0013,0911.3,+18.1,062,0086,1602092533 00,0011,0015,0911.1,+18.3,061,0112,1602092833 00,0012,0016,0911.0,+18.6,060,0105,1602093133 00,0012,0016,0911.0,+18.5,061,0103,1602093433 00,0008,0011,0911.3,+17.8,064,0109,1602093733 00,0011,0015,0910.9,+18.1,063,0114,1602094033 00,0012,0016,0911.2,+18.1,063,0095,1602094333 00,0008,0011,0911.6,+18.0,063,0109,1602094633 00,0008,0011,0911.4,+17.7,064,0099,1602094933 00,0015,0021,0911.5,+17.4,066,0118,1602095233 00,0008,0011,0911.4,+17.3,066,0097,1602095533 00,0011,0015,0911.2,+16.2,077,0101,1602096433 00,0009,0012,0911.3,+16.2,079,0102,1602096733 00,0012,0016,0911.2,+16.5,073,0107,1602097033 00,0008,0011,0911.3,+16.6,073,0108,1602097333 00,0010,0013,0911.5,+16.8,073,0113,1602097933 00,0011,0015,0911.3,+16.5,075,0113,1602098233 00,0011,0015,0911.5,+16.4,077,0107,1602098533 00,0011,0015,0911.2,+17.0,075,0100,1602099437 00,0009,0012,0911.1,+17.1,075,0095,1602099734 00,0010,0013,0911.1,+17.0,075,0110,1602100034 00,0013,0017,0910.8,+17.0,075,0111,1602100633 00,0014,0018,0910.9,+17.0,075,0111,1602100933 00,0015,0021,0911.1,+17.1,075,0112,1602101233 00,0010,0013,0911.1,+16.7,076,0107,1602101533 00,0011,0015,0911.0,+16.6,078,0113,1602101833 00,0010,0013,0910.7,+16.6,078,0095,1602102133 00,0010,0013,0910.7,+16.8,076,0100,1602102434 00,0012,0016,0910.6,+17.1,074,0094,1602102734 00,0012,0016,0910.6,+17.0,074,0108,1602103034 00,0014,0018,0910.9,+17.3,073,0117,1602103334 00,0010,0013,0910.6,+17.1,074,0106,1602103634 00,0014,0018,0910.6,+16.8,076,0104,1602103934 00,0012,0016,0910.4,+16.7,076,0112,1602104234 00,0011,0015,0910.6,+16.8,076,0112,1602104534 00,0015,0021,0910.4,+16.5,077,0105,1602104834 00,0012,0016,0910.4,+16.6,077,0100,1602105134 00,0011,0015,0910.5,+16.5,077,0091,1602105434 00,0013,0017,0910.2,+16.4,077,0090,1602105734 00,0009,0012,0910.1,+16.5,077,0090,1602106034 00,0012,0016,0910.2,+16.3,078,0113,1602106334 00,0014,0018,0910.2,+16.5,077,0106,1602106634 00,0013,0017,0910.3,+16.3,078,0104,1602106934 00,0010,0013,0910.1,+16.5,077,0101,1602107234 00,0017,0023,0910.1,+16.4,077,0099,1602107534 00,0010,0013,0910.2,+16.4,078,0108,1602107834 00,0013,0017,0910.0,+16.5,077,0104,1602108134 00,0014,0018,0909.9,+16.4,077,0098,1602108434 00,0009,0012,0910.0,+16.9,074,0105,1602108734 00,0013,0017,0909.7,+16.8,075,0104,1602109034 00,0015,0021,0909.9,+16.8,074,0089,1602109334 00,0010,0013,0909.4,+17.0,073,0110,1602109634 00,0008,0011,0909.3,+17.0,072,0090,1602109934 00,0017,0023,0909.8,+16.8,073,0104,1602110234 00,0009,0012,0909.4,+16.8,073,0099,1602110534 00,0011,0015,0909.6,+16.8,074,0083,1602110834 00,0010,0013,0909.5,+16.8,074,0100,1602111134 00,0010,0013,0909.5,+16.5,075,0094,1602111434 00,0010,0013,0909.5,+16.8,074,0104,1602111734 00,0014,0018,0909.4,+16.6,077,0096,1602112037 00,0016,0022,0909.5,+16.2,080,0098,1602112334 00,0013,0017,0909.7,+16.1,080,0108,1602112634 00,0011,0015,0910.0,+15.7,082,0093,1602112934 00,0015,0021,0909.6,+15.9,082,0085,1602113234 00,0016,0022,0909.8,+16.2,081,0097,1602113534 00,0017,0023,0909.7,+16.4,081,0100,1602113834 00,0013,0017,0909.8,+16.3,082,0099,1602114134 00,0016,0022,0909.7,+16.3,083,0098,1602114434 00,0019,0026,0909.9,+16.3,081,0096,1602114734 00,0007,0010,0909.7,+16.3,083,0111,1602115034 00,0010,0013,0910.0,+16.3,084,0100,1602115334 00,0094,0127,0909.8,+16.0,086,0098,1602115634 00,0061,0081,0910.2,+16.2,084,0113,1602115934 00,0022,0029,0909.7,+16.0,084,0109,1602116234 00,0013,0017,0909.9,+16.1,085,0098,1602116534 00,1000,1347,0909.7,+15.5,088,0094,1602116834 00,0223,0300,0909.7,+15.6,086,0087,1602117134 00,0646,0870,0909.3,+15.4,086,0111,1602117434 00,0998,1344,0909.8,+14.9,089,0099,1602117734 00,0566,0762,0909.1,+14.2,090,0112,1602118034 00,1000,1347,0909.6,+14.5,091,0090,1602118334 00,0559,0753,0909.4,+14.5,091,0108,1602118634 00,0999,1346,0909.2,+14.1,091,0108,1602118934 00,0109,0148,0908.7,+14.3,091,0138,1602119234 00,0279,0377,0909.4,+14.0,091,0099,1602119534 00,0809,1091,0909.3,+13.7,090,0114,1602119834 00,0021,0028,0909.1,+14.2,090,0096,1602120134 00,0179,0240,0908.8,+14.1,090,0127,1602120434 00,0433,0582,0909.2,+13.9,090,0108,1602120734 00,0338,0455,0908.8,+13.6,090,0092,1602121034 00,0466,0628,0908.9,+13.6,091,0110,1602121334 00,0008,0011,0908.7,+14.4,086,0098,1602121634 00,0013,0017,0908.7,+13.9,088,0115,1602121934 00,0350,0471,0908.6,+13.7,089,0117,1602122234 00,0017,0023,0908.8,+13.9,087,0111,1602122534 00,0413,0556,0908.3,+13.7,088,0131,1602122834 00,0027,0037,0908.4,+13.7,087,0107,1602123134 00,0012,0016,0908.5,+13.9,088,0094,1602123434 00,0016,0022,0908.4,+13.8,087,0103,1602123734 00,0008,0011,0908.4,+14.1,086,0105,1602124034 00,0012,0016,0908.5,+13.8,087,0108,1602124340 00,0014,0018,0908.4,+13.7,087,0105,1602124634 00,0010,0013,0908.4,+14.2,086,0109,1602124934 00,0013,0017,0908.8,+14.4,085,0098,1602125234 00,0009,0012,0908.9,+14.5,085,0124,1602125534 00,0012,0016,0909.0,+14.5,085,0105,1602125834 00,0018,0024,0908.8,+14.3,085,0112,1602126134 00,0013,0017,0908.9,+14.0,086,0072,1602126434 00,0011,0015,0909.0,+14.0,086,0119,1602126734 00,0015,0021,0909.0,+13.8,086,0100,1602127034 00,0010,0013,0909.1,+13.8,086,0112,1602127334 00,0067,0091,0908.7,+14.0,085,0105,1602127634 00,0037,0050,0909.0,+13.9,086,0097,1602127934 00,0003,0005,0909.0,+14.1,086,0101,1602128234 00,0036,0049,0909.3,+13.8,085,0094,1602128534 00,0006,0008,0909.1,+13.6,087,0085,1602128834 00,0032,0044,0909.1,+13.4,088,0094,1602129134 00,0031,0043,0909.3,+13.5,088,0082,1602129434 00,0016,0022,0909.4,+13.6,087,0112,1602129734 00,0016,0022,0909.2,+13.7,087,0100,1602130034 00,0011,0015,0909.2,+13.6,087,0115,1602130334 00,0015,0021,0909.1,+13.7,086,0107,1602130634 00,0013,0017,0909.1,+13.7,086,0098,1602130934 00,0015,0021,0909.1,+13.7,086,0094,1602131234 00,0018,0024,0909.0,+13.7,085,0094,1602131534 00,0015,0021,0908.9,+13.9,083,0110,1602131837 00,0009,0012,0909.1,+14.6,080,0082,1602132134 00,0008,0011,0909.0,+14.2,083,0096,1602132434 00,0015,0021,0909.2,+14.2,082,0118,1602132734 00,0011,0015,0909.1,+14.2,083,0091,1602133034 00,0010,0013,0908.9,+13.7,086,0108,1602133334 00,0001,0002,0909.1,+14.0,085,0090,1602133634 00,0021,0028,0909.0,+13.6,086,0097,1602133934 00,0019,0026,0909.2,+13.5,088,0111,1602134234 00,0013,0017,0908.8,+13.5,088,0111,1602134534 00,0020,0027,0909.1,+13.7,087,0105,1602134834 00,0016,0022,0908.7,+14.3,084,0115,1602135134 00,0010,0013,0909.3,+14.5,084,0105,1602135435 00,0012,0016,0909.0,+14.5,084,0090,1602135734 00,0154,0207,0909.3,+14.0,086,0104,1602136035 00,0255,0344,0909.3,+13.5,088,0124,1602136334 00,0001,0002,0909.0,+14.1,084,0108,1602136634 00,0005,0007,0909.2,+14.2,085,0119,1602136934 00,0001,0002,0909.3,+14.2,085,0097,1602137234 00,0021,0028,0909.3,+14.0,085,0100,1602137534 00,0000,0001,0909.6,+13.9,087,0107,1602137834 00,0028,0038,0909.4,+13.9,087,0114,1602138134 00,0003,0005,0909.1,+13.7,089,0102,1602138435 00,0002,0003,0909.3,+13.8,088,0114,1602138735 00,0012,0016,0909.4,+13.7,087,0088,1602139035 00,0003,0005,0909.4,+12.7,087,0094,1602139335 00,0003,0005,0909.3,+12.6,088,0112,1602139635 00,0003,0005,0909.4,+12.4,088,0095,1602139935 00,0003,0005,0909.3,+12.2,088,0111,1602140235 00,0005,0007,0909.4,+12.5,088,0099,1602140535 00,0003,0005,0909.2,+12.8,087,0104,1602141135 00,0002,0003,0909.3,+12.4,085,0112,1602143835 00,0001,0002,0909.2,+12.5,084,0139,1602144135 00,0000,0001,0909.3,+12.4,084,0132,1602144438 00,0000,0001,0909.6,+12.5,083,0132,1602145035 00,0000,0001,0909.5,+12.7,084,0117,1602145335 00,0001,0002,0909.5,+12.4,084,0112,1602145635 00,0001,0002,0909.4,+11.6,086,0106,1602146835 00,0001,0002,0909.5,+11.6,086,0119,1602147735 00,0001,0002,0910.1,+11.9,083,0113,1602148335 00,0000,0001,0909.7,+11.4,086,0122,1602148938 00,0000,0001,0909.4,+11.6,086,0113,1602149235 00,0001,0002,0909.3,+11.3,086,0112,1602151035 00,0000,0001,0909.2,+11.4,087,0133,1602151935 00,0000,0001,0909.3,+11.9,087,0138,1602155539 00,0001,0002,0909.1,+11.9,087,0117,1602156139 00,0000,0001,0909.2,+11.9,087,0123,1602156441 00,0000,0001,0909.2,+11.9,087,0085,1602157039 00,0000,0001,0909.1,+11.8,086,0133,1602157342 00,0000,0001,0909.0,+11.9,086,0115,1602157638 00,0000,0001,0908.8,+11.8,085,0108,1602157935 00,0000,0001,0908.8,+11.5,085,0125,1602158535 00,0001,0002,0908.9,+11.4,086,0100,1602158835 00,0001,0002,0908.6,+11.1,085,0129,1602159735 00,0000,0001,0908.9,+11.0,085,0111,1602160035 00,0000,0001,0908.8,+10.9,085,0141,1602160338 00,0000,0001,0908.5,+10.8,085,0123,1602160635 00,0000,0001,0908.4,+10.7,086,0126,1602160935 00,0001,0002,0908.9,+10.7,086,0130,1602161240 00,0001,0002,0908.8,+10.7,085,0106,1602161535 00,0001,0002,0908.9,+10.8,084,0122,1602161835 00,0001,0002,0908.9,+10.6,085,0102,1602162135 00,0001,0002,0908.5,+10.8,082,0123,1602162438 00,0001,0002,0909.7,+10.6,085,0115,1602162739 00,0001,0002,0909.4,+10.7,083,0120,1602163035 00,0000,0001,0909.4,+10.5,083,0109,1602163339 00,0000,0001,0909.4,+10.7,085,0116,1602163639 00,0000,0001,0909.2,+10.7,083,0100,1602163939 00,0000,0001,0909.1,+10.8,083,0145,1602164239 00,0001,0002,0909.2,+10.6,084,0131,1602164535 00,0001,0002,0909.1,+10.4,086,0149,1602164835 00,0001,0002,0908.8,+10.4,084,0151,1602165139 00,0000,0001,0909.1,+10.3,085,0155,1602165435 00,0000,0001,0909.0,+10.3,085,0143,1602166035 00,0001,0002,0908.9,+10.1,086,0155,1602166339 00,0000,0001,0909.4,+10.5,084,0152,1602166635 00,0000,0001,0909.5,+10.3,085,0140,1602166935 00,0000,0001,0909.0,+10.3,085,0168,1602167235 00,0000,0001,0909.4,+10.4,084,0138,1602167535 00,0001,0002,0909.3,+10.6,083,0166,1602167835 00,0000,0001,0909.3,+10.6,083,0160,1602168135 00,0001,0002,0909.4,+10.4,085,0144,1602168435 00,0001,0002,0909.3,+10.1,085,0170,1602168735 00,0001,0002,0909.5,+10.2,086,0140,1602169035 00,0001,0002,0909.5,+10.3,085,0173,1602169339 00,0000,0001,0909.7,+10.2,085,0154,1602169635 00,0001,0002,0909.9,+10.3,086,0152,1602170235 00,0001,0002,0909.9,+10.2,086,0146,1602170535 00,0001,0002,0909.5,+10.1,085,0160,1602170836 00,0001,0002,0909.5,+10.1,086,0141,1602171136 00,0001,0002,0909.8,+10.3,084,0141,1602171436 00,0001,0002,0909.7,+10.1,085,0155,1602171736 00,0002,0003,0910.0,+09.8,086,0142,1602172036 00,0001,0002,0909.6,+10.1,085,0122,1602172336 00,0001,0002,0910.0,+10.0,085,0136,1602172636 00,0001,0002,0909.5,+10.0,086,0153,1602172936 00,0001,0002,0909.7,+10.2,084,0122,1602173236 00,0001,0002,0909.9,+10.1,085,0167,1602173536 00,0000,0001,0910.0,+10.2,084,0138,1602173836 00,0001,0002,0909.8,+10.2,084,0163,1602174136 00,0002,0003,0910.0,+10.0,085,0144,1602174436 00,0001,0002,0909.5,+10.0,086,0137,1602175036 00,0001,0002,0909.6,+09.9,085,0126,1602175336 00,0001,0002,0909.7,+09.9,086,0138,1602175636 00,0001,0002,0909.8,+09.8,086,0129,1602176236 00,0002,0003,0910.2,+09.8,086,0125,1602176836 00,0003,0005,0910.2,+10.0,086,0119,1602177136 00,0002,0003,0909.9,+10.0,085,0106,1602177436 00,0002,0003,0910.4,+09.9,085,0132,1602177736 00,0002,0003,0910.1,+09.9,085,0147,1602178036 00,0002,0003,0910.0,+09.9,085,0137,1602178336 00,0002,0003,0910.3,+09.7,087,0130,1602178636 00,0002,0003,0910.2,+09.7,086,0132,1602178936 00,0002,0003,0910.4,+09.8,086,0113,1602179236 00,0003,0005,0910.6,+09.9,086,0122,1602179536 00,0002,0003,0910.5,+10.0,085,0132,1602179836 00,0002,0003,0910.5,+10.0,085,0118,1602180136 00,0001,0002,0910.5,+10.0,085,0125,1602180436 00,0015,0021,0910.5,+09.9,085,0139,1602180736 00,0001,0002,0910.4,+09.9,086,0126,1602181036 00,0002,0003,0910.4,+09.8,085,0122,1602181336 00,0001,0002,0910.7,+09.6,086,0121,1602181636 00,0004,0006,0910.6,+09.5,086,0112,1602181936 00,0007,0010,0910.6,+09.5,086,0107,1602182236 00,0011,0015,0910.6,+09.5,086,0134,1602182536 00,0001,0002,0910.5,+09.4,086,0115,1602182836 00,0004,0006,0911.0,+09.4,086,0131,1602183136 00,0003,0005,0910.9,+09.3,086,0131,1602183436 00,0002,0003,0910.6,+09.5,086,0105,1602183736 00,0002,0003,0910.7,+09.2,087,0107,1602184036 00,0002,0003,0911.1,+09.1,087,0126,1602184336 00,0001,0002,0910.9,+09.2,086,0124,1602184636 00,0001,0002,0911.2,+09.1,086,0123,1602184936 00,0002,0003,0910.9,+09.2,087,0129,1602185236 00,0001,0002,0911.0,+09.3,086,0118,1602185536 00,0001,0002,0911.1,+09.3,086,0111,1602185836 00,0001,0002,0911.1,+09.4,086,0104,1602186136 00,0001,0002,0911.0,+09.4,085,0125,1602186436 00,0001,0002,0911.0,+09.4,085,0133,1602186742 00,0001,0002,0910.7,+09.4,085,0115,1602187036 00,0001,0002,0911.0,+09.3,086,0109,1602187336 00,0001,0002,0911.0,+09.3,086,0102,1602187636 00,0001,0002,0911.0,+09.3,085,0125,1602187936 00,0001,0002,0910.8,+09.5,085,0121,1602188236 00,0001,0002,0911.2,+09.4,085,0106,1602188536 00,0001,0002,0911.2,+09.3,085,0123,1602188836 00,0001,0002,0910.9,+09.4,085,0123,1602189136 00,0000,0001,0911.1,+09.2,086,0098,1602189436 00,0001,0002,0911.0,+09.4,085,0132,1602189736 00,0001,0002,0911.1,+09.2,086,0127,1602190036 00,0001,0002,0910.8,+09.3,086,0131,1602190336 00,0001,0002,0911.0,+09.3,086,0107,1602190636 00,0001,0002,0911.1,+09.3,087,0125,1602190936 00,0001,0002,0911.1,+09.4,086,0120,1602191236 00,0001,0002,0911.3,+09.4,086,0114,1602191536 00,0000,0001,0911.1,+09.3,086,0113,1602191836 00,0001,0002,0911.3,+09.5,086,0122,1602192136 00,0001,0002,0911.1,+09.4,086,0120,1602192436 00,0001,0002,0910.8,+09.4,086,0127,1602192736 00,0001,0002,0911.1,+09.3,086,0120,1602193036 00,0001,0002,0911.0,+09.4,085,0126,1602193336 00,0000,0001,0911.3,+09.5,086,0135,1602193636 00,0001,0002,0911.3,+09.6,085,0123,1602193936 00,0000,0001,0911.3,+09.5,086,0122,1602194236 00,0000,0001,0910.8,+09.5,085,0120,1602194536 00,0001,0002,0911.1,+09.5,086,0137,1602194836 00,0000,0001,0911.4,+09.6,085,0125,1602195136 00,0000,0001,0911.3,+09.5,085,0128,1602195436 00,0000,0001,0911.5,+09.6,085,0120,1602195736 00,0000,0001,0911.2,+09.4,085,0126,1602196036 00,0000,0001,0910.6,+09.6,085,0127,1602196336 00,0000,0001,0911.3,+09.5,085,0103,1602196636 00,0000,0001,0911.2,+09.7,085,0133,1602196936 00,0000,0001,0911.4,+09.6,085,0133,1602197236 00,0000,0001,0910.9,+09.7,085,0114,1602197536 00,0000,0001,0910.9,+09.6,085,0118,1602197840 00,0000,0001,0911.1,+09.6,085,0124,1602198136 00,0000,0001,0910.8,+09.6,085,0118,1602198436 00,0000,0001,0910.9,+09.5,086,0112,1602198736 00,0000,0001,0911.0,+09.6,085,0140,1602199036 00,0000,0001,0910.8,+09.6,085,0134,1602199336 00,0000,0001,0911.0,+09.6,085,0136,1602199636 00,0000,0001,0911.1,+09.7,085,0128,1602199936 00,0000,0001,0910.8,+09.6,085,0107,1602200236 00,0000,0001,0911.3,+09.8,084,0118,1602200536 00,0001,0002,0911.0,+09.6,085,0121,1602200836 00,0000,0001,0910.8,+09.7,085,0122,1602201136 00,0001,0002,0911.0,+09.7,085,0138,1602201436 00,0000,0001,0911.1,+09.7,085,0116,1602201736 00,0000,0001,0910.8,+09.8,084,0113,1602202036 00,0000,0001,0910.6,+09.8,084,0130,1602202336 00,0000,0001,0910.9,+09.7,085,0130,1602202636 00,0000,0001,0911.0,+09.7,084,0114,1602202936 00,0000,0001,0910.9,+09.8,084,0112,1602203237 00,0000,0001,0910.7,+09.7,085,0109,1602203537 00,0000,0001,0910.8,+09.7,084,0110,1602203837 00,0000,0001,0911.0,+09.8,084,0119,1602204137 00,0000,0001,0910.9,+09.7,085,0089,1602204437 00,0000,0001,0911.0,+09.8,085,0119,1602204737 00,0000,0001,0910.7,+09.8,085,0114,1602205037 00,0000,0001,0910.6,+09.9,084,0108,1602205337 00,0000,0001,0910.5,+09.9,085,0109,1602205637 00,0001,0002,0910.5,+09.8,085,0124,1602205937 00,0000,0001,0910.7,+09.8,085,0125,1602206237 00,0000,0001,0910.8,+09.8,085,0096,1602206537 00,0000,0001,0910.4,+09.9,085,0125,1602206837 00,0000,0001,0910.3,+09.8,085,0137,1602207137 00,0000,0001,0910.4,+09.9,085,0126,1602207437 00,0000,0001,0910.4,+09.9,085,0155,1602207737 00,0000,0001,0910.5,+09.9,085,0149,1602208037 00,0000,0001,0910.4,+09.9,085,0140,1602208337 00,0000,0001,0910.2,+09.9,085,0117,1602208637 00,0000,0001,0910.3,+09.9,085,0135,1602208937 00,0000,0001,0910.3,+09.9,085,0139,1602209237 00,0000,0001,0910.3,+09.9,085,0155,1602209537 00,0000,0001,0910.3,+09.9,085,0099,1602209837 00,0000,0001,0910.2,+09.8,085,0134,1602210137 00,0000,0001,0910.2,+09.8,085,0109,1602210437 00,0000,0001,0910.5,+09.9,085,0133,1602210737 00,0000,0001,0910.5,+09.8,085,0105,1602211037 00,0000,0001,0910.6,+09.8,085,0112,1602211337 00,0001,0002,0910.5,+09.9,084,0131,1602211637 00,0000,0001,0910.4,+09.9,085,0138,1602211937 00,0000,0001,0910.3,+09.9,085,0149,1602212237 00,0001,0002,0910.7,+10.0,085,0125,1602212537 00,0000,0001,0910.7,+10.0,085,0124,1602212837 00,0000,0001,0910.5,+09.9,085,0118,1602213137 00,0000,0001,0910.7,+10.0,085,0111,1602213437 00,0000,0001,0910.8,+10.1,085,0114,1602213737 00,0000,0001,0910.7,+10.0,085,0109,1602214037 00,0000,0001,0910.9,+10.0,085,0119,1602214337 00,0000,0001,0910.7,+10.0,085,0101,1602214637 00,0000,0001,0911.0,+10.1,084,0103,1602214937 00,0000,0001,0910.8,+10.1,085,0122,1602215237 00,0000,0001,0910.9,+10.2,084,0113,1602215537 00,0000,0001,0910.7,+10.0,085,0121,1602215837 00,0000,0001,0910.8,+10.0,085,0101,1602216137 00,0000,0001,0910.8,+10.0,085,0102,1602216437 00,0000,0001,0910.8,+10.0,086,0124,1602216737 00,0000,0001,0911.0,+10.0,086,0101,1602217037 00,0000,0001,0910.8,+10.1,085,0108,1602217337 00,0000,0001,0910.9,+10.1,085,0108,1602217637 00,0000,0001,0911.0,+10.2,085,0104,1602217937 00,0000,0001,0911.0,+10.1,085,0107,1602218237 00,0000,0001,0910.9,+10.0,085,0099,1602218537 00,0000,0001,0911.0,+10.2,085,0125,1602218837 00,0000,0001,0911.2,+10.2,085,0110,1602219137 00,0000,0001,0911.0,+10.4,084,0113,1602219437 00,0000,0001,0911.5,+10.4,084,0094,1602219737 00,0000,0001,0911.1,+10.4,083,0102,1602220038 00,0000,0001,0911.1,+10.6,083,0110,1602220637 00,0000,0001,0911.3,+10.7,083,0083,1602220937 00,0000,0001,0911.1,+10.8,083,0121,1602221237 00,0000,0001,0911.7,+10.8,084,0142,1602221537 00,0000,0001,0911.9,+10.9,083,0121,1602221837 00,0000,0001,0911.5,+11.0,083,0092,1602222137 00,0000,0001,0911.9,+11.3,082,0132,1602222437 00,0000,0001,0911.8,+11.0,083,0111,1602222737 00,0000,0001,0912.1,+11.0,083,0109,1602223037 00,0000,0001,0911.9,+11.0,083,0115,1602223337 00,0000,0001,0911.9,+10.9,082,0116,1602223637 00,0000,0001,0912.1,+10.9,084,0088,1602223937 00,0000,0001,0911.9,+10.9,083,0117,1602224237 00,0000,0001,0912.2,+10.7,083,0111,1602224537 00,0001,0002,0912.2,+10.8,084,0109,1602224837 00,0001,0002,0911.8,+10.8,083,0106,1602225137 00,0001,0002,0911.9,+10.9,084,0120,1602225437 00,0000,0001,0912.0,+11.1,083,0086,1602225737 00,0000,0001,0912.0,+11.4,082,0120,1602226637 00,0000,0001,0911.7,+12.3,079,0124,1602226937 00,0000,0001,0912.3,+12.3,079,0096,1602227237 00,0000,0001,0912.1,+12.9,076,0098,1602227537 00,0000,0001,0912.7,+12.5,080,0107,1602227837 00,0000,0001,0912.6,+12.4,079,0099,1602228137 00,0000,0001,0912.6,+12.4,079,0091,1602228437 00,0000,0001,0912.8,+12.7,079,0109,1602228737 00,0000,0001,0913.1,+12.7,076,0123,1602229037 00,0000,0001,0913.1,+12.7,078,0108,1602229337 00,0000,0001,0913.3,+12.8,079,0081,1602229637 00,0008,0011,0912.9,+11.4,087,0098,1602229937 00,0001,0002,0913.0,+11.8,086,0106,1602230237 00,0024,0032,0913.1,+11.6,085,0096,1602230537 00,0003,0005,0913.1,+11.7,084,0112,1602230837 00,0010,0013,0913.1,+11.5,086,0098,1602231137 00,0001,0002,0913.2,+12.4,083,0101,1602231437 00,0001,0002,0913.2,+12.3,083,0083,1602231737 00,0000,0001,0913.3,+12.4,080,0089,1602232037 00,0000,0001,0913.5,+12.1,083,0119,1602232338 00,0000,0001,0913.1,+12.2,083,0103,1602232638 00,0000,0001,0913.2,+12.2,082,0098,1602232937 00,0000,0001,0913.3,+12.5,082,0119,1602233247 00,0000,0001,0913.1,+12.2,082,0100,1602233537 00,0000,0001,0913.3,+12.5,082,0116,1602233837 00,0000,0001,0913.1,+12.7,081,0102,1602234137 00,0000,0001,0913.2,+12.5,081,0103,1602234437 00,0000,0001,0913.4,+12.8,081,0110,1602234737 00,0000,0001,0913.0,+12.6,081,0107,1602235037 00,0000,0001,0913.1,+12.6,082,0099,1602235337 00,0000,0001,0913.4,+13.2,079,0120,1602235638 00,0000,0001,0913.1,+13.0,080,0092,1602235938 00,0000,0001,0913.0,+13.0,080,0097,1602236238 00,0000,0001,0913.2,+12.8,080,0110,1602236538 00,0000,0001,0913.3,+13.1,078,0117,1602236838 00,0000,0001,0913.1,+13.4,077,0105,1602237138 00,0000,0001,0913.4,+12.9,079,0104,1602237438 00,0001,0002,0913.2,+12.7,079,0088,1602237738 00,0001,0002,0913.3,+12.4,083,0097,1602238038 00,0000,0001,0913.5,+12.5,081,0088,1602238338 00,0000,0001,0913.3,+13.5,080,0102,1602238638 00,0001,0002,0913.6,+13.6,077,0116,1602238938 00,0000,0001,0913.3,+14.2,074,0092,1602239238 00,0000,0001,0913.7,+14.0,076,0102,1602239538 00,0000,0001,0913.4,+13.2,080,0121,1602239838 00,0000,0001,0913.4,+12.7,082,0090,1602240138 00,0000,0001,0913.9,+12.2,082,0101,1602240438 00,0001,0002,0913.5,+12.1,083,0094,1602240738 00,0000,0001,0913.5,+12.0,084,0098,1602241038 00,0001,0002,0913.7,+12.2,083,0093,1602241338 00,0000,0001,0913.6,+12.3,081,0105,1602241638 00,0000,0001,0913.5,+12.5,082,0103,1602241941 00,0000,0001,0913.6,+12.5,081,0101,1602242238 00,0000,0001,0913.6,+12.5,081,0087,1602242538 00,0000,0001,0913.4,+12.7,078,0095,1602242838 00,0000,0001,0913.5,+13.1,078,0099,1602243138 00,0000,0001,0913.5,+13.2,078,0103,1602243438 00,0000,0001,0913.5,+13.0,078,0086,1602243738 00,0001,0002,0913.6,+13.0,078,0110,1602244038 00,0000,0001,0913.5,+13.0,080,0104,1602244338 00,0001,0002,0913.7,+13.3,077,0108,1602244638 00,0000,0001,0913.3,+13.4,077,0085,1602244938 00,0003,0005,0913.4,+13.2,076,0101,1602245238 00,0001,0002,0914.0,+13.0,079,0114,1602245538 00,0000,0001,0913.7,+12.6,080,0112,1602245838 00,0001,0002,0913.8,+12.4,080,0087,1602246138 00,0001,0002,0914.0,+12.3,081,0096,1602246438 00,0001,0002,0913.8,+12.4,080,0096,1602246738 00,0001,0002,0913.6,+12.2,081,0103,1602247038 00,0001,0002,0913.8,+12.1,082,0090,1602247338 00,0001,0002,0913.6,+12.1,080,0085,1602247638 00,0001,0002,0914.1,+12.0,081,0104,1602247938 00,0000,0001,0913.7,+12.2,081,0096,1602248238 00,0001,0002,0914.0,+12.3,081,0085,1602248538 00,0001,0002,0914.0,+12.0,081,0116,1602248838 00,0002,0003,0914.0,+11.9,082,0104,1602249138 00,0001,0002,0914.0,+11.8,083,0098,1602249438 00,0001,0002,0914.2,+12.0,083,0090,1602249738 00,0001,0002,0914.0,+12.0,082,0108,1602250038 00,0001,0002,0914.1,+11.9,082,0100,1602250338 00,0001,0002,0914.0,+11.9,082,0095,1602250638 00,0001,0002,0914.2,+11.8,082,0091,1602250938 00,0001,0002,0914.2,+11.8,081,0093,1602251238 00,0001,0002,0914.3,+11.8,080,0088,1602251538 00,0000,0001,0914.4,+11.9,081,0091,1602251838 00,0000,0001,0914.5,+12.1,080,0099,1602252138 00,0002,0003,0914.2,+12.2,078,0104,1602252438 00,0001,0002,0914.1,+12.0,079,0091,1602252738 00,0000,0001,0914.3,+12.2,078,0100,1602253038 00,0000,0001,0914.0,+12.0,079,0108,1602253338 00,0000,0001,0914.2,+12.1,080,0098,1602253638 00,0000,0001,0914.3,+12.2,080,0094,1602253938 00,0000,0001,0914.3,+12.2,080,0095,1602254238 00,0001,0002,0914.4,+11.8,082,0091,1602254538 00,0000,0001,0914.4,+11.7,082,0101,1602254838 00,0001,0002,0914.6,+11.7,083,0097,1602255138 00,0001,0002,0914.5,+11.7,083,0091,1602255438 00,0001,0002,0914.5,+11.4,084,0120,1602255738 00,0002,0003,0914.4,+11.4,084,0112,1602256039 00,0002,0003,0914.7,+11.2,086,0096,1602256338 00,0001,0002,0915.0,+11.2,084,0099,1602256638 00,0000,0001,0914.9,+11.2,084,0103,1602256941 00,0000,0001,0914.5,+11.1,085,0100,1602257238 00,0000,0001,0914.6,+11.1,085,0104,1602257538 00,0000,0001,0914.7,+11.0,085,0111,1602257838 00,0001,0002,0914.5,+11.1,085,0113,1602258138 00,0000,0001,0914.6,+11.0,086,0099,1602258438 00,0001,0002,0914.5,+11.0,086,0092,1602258738 00,0000,0001,0914.6,+11.0,086,0128,1602259038 00,0000,0001,0914.6,+11.0,085,0093,1602259338 00,0000,0001,0914.7,+11.0,086,0096,1602259638 00,0000,0001,0915.0,+10.9,086,0104,1602259938 00,0000,0001,0914.9,+10.9,087,0125,1602260238 00,0000,0001,0914.8,+11.0,087,0093,1602260538 00,0001,0002,0915.2,+10.9,087,0107,1602260838 00,0000,0001,0915.0,+11.0,086,0107,1602261138 00,0000,0001,0915.1,+11.0,086,0102,1602261438 00,0000,0001,0915.2,+11.1,086,0099,1602261738 00,0000,0001,0915.4,+11.2,086,0090,1602262038 00,0000,0001,0915.3,+11.1,086,0098,1602262338 00,0000,0001,0915.3,+11.1,086,0099,1602262638 00,0000,0001,0915.2,+11.0,087,0119,1602262938 00,0000,0001,0915.0,+11.0,087,0098,1602263238 00,0000,0001,0915.1,+11.0,087,0116,1602263538 00,0000,0001,0915.3,+11.1,087,0113,1602263838 00,0001,0002,0915.1,+11.0,087,0121,1602264138 00,0000,0001,0915.2,+11.0,087,0106,1602264438 00,0001,0002,0915.3,+11.1,087,0117,1602264738 00,0001,0002,0915.5,+10.8,088,0104,1602265038 00,0002,0003,0915.6,+10.9,088,0089,1602265338 00,0001,0002,0915.7,+10.9,089,0108,1602265638 00,0001,0002,0915.4,+11.0,089,0103,1602265938 00,0002,0003,0915.2,+11.0,089,0100,1602266238 00,0001,0002,0915.4,+11.1,088,0098,1602266538 00,0004,0006,0915.4,+11.1,088,0123,1602266838 00,0002,0003,0915.6,+11.2,089,0096,1602267138 00,0001,0002,0915.3,+11.1,089,0095,1602267438 00,0004,0006,0915.5,+11.1,089,0110,1602267738 00,0001,0002,0915.5,+11.2,089,0110,1602268039 00,0002,0003,0915.4,+11.2,089,0097,1602268338 00,0003,0005,0915.5,+11.2,089,0105,1602268639 00,0002,0003,0915.6,+11.2,088,0114,1602268939 00,0003,0005,0915.8,+11.4,088,0083,1602269238 00,0014,0018,0915.6,+11.3,088,0111,1602269538 00,0003,0005,0915.6,+11.3,088,0096,1602269838 00,0004,0006,0915.6,+11.2,088,0116,1602270138 00,0003,0005,0915.9,+11.3,088,0119,1602270438 00,0007,0010,0915.6,+11.2,088,0105,1602270738 00,0005,0007,0915.7,+11.3,088,0097,1602271038 00,0003,0005,0915.7,+11.3,089,0100,1602271338 00,0002,0003,0915.7,+11.3,089,0108,1602271639 00,0002,0003,0915.8,+11.3,088,0095,1602271939 00,0001,0002,0916.0,+11.5,088,0102,1602272239 00,0002,0003,0915.8,+11.5,087,0079,1602272539 00,0006,0008,0915.9,+11.4,087,0089,1602272839 00,0013,0017,0915.9,+11.5,088,0111,1602273139 00,0006,0008,0915.8,+11.4,088,0106,1602273439 00,0004,0006,0915.6,+11.4,088,0121,1602273739 00,0003,0005,0915.7,+11.3,089,0102,1602274039 00,0003,0005,0915.9,+11.3,088,0107,1602274339 00,0003,0005,0915.8,+11.3,089,0125,1602274639 00,0003,0005,0915.8,+11.4,088,0092,1602274939 00,0004,0006,0915.9,+11.4,088,0099,1602275239 00,0005,0007,0915.9,+11.4,088,0077,1602275539 00,0004,0006,0915.8,+11.5,088,0098,1602275839 00,0004,0006,0916.0,+11.6,088,0101,1602276139 00,0004,0006,0916.0,+11.5,088,0104,1602276439 00,0005,0007,0916.0,+11.6,087,0104,1602276739 00,0004,0006,0916.1,+11.5,087,0113,1602277039 00,0005,0007,0916.0,+11.6,087,0107,1602277339 00,0007,0010,0916.0,+11.5,087,0098,1602277639 00,0007,0010,0916.2,+11.5,087,0072,1602277939 00,0005,0007,0915.9,+11.7,087,0108,1602278239 00,0005,0007,0915.9,+11.6,087,0105,1602278539 00,0007,0010,0916.2,+11.6,087,0103,1602278839 00,0005,0007,0915.7,+11.6,088,0115,1602279139 00,0005,0007,0916.0,+11.5,087,0093,1602279439 00,0004,0006,0916.2,+11.5,088,0082,1602279739 00,0004,0006,0916.1,+11.6,088,0110,1602280039 00,0004,0006,0916.2,+11.6,087,0109,1602280339 00,0003,0005,0915.9,+11.4,088,0103,1602280639 00,0005,0007,0915.9,+11.6,088,0087,1602280939 00,0007,0010,0915.7,+11.7,087,0101,1602281239 00,0016,0022,0916.0,+11.6,087,0086,1602281539 00,0003,0005,0915.8,+11.8,087,0106,1602281839 00,0003,0005,0915.8,+11.6,087,0083,1602282139 00,0001,0002,0915.4,+11.8,087,0110,1602282439 00,0002,0003,0915.7,+11.6,087,0111,1602282739 00,0002,0003,0915.4,+11.7,087,0114,1602283040 00,0003,0005,0915.8,+11.7,087,0113,1602283339 00,0002,0003,0915.7,+11.6,087,0104,1602283639 00,0003,0005,0915.9,+11.6,087,0100,1602283939 00,0003,0005,0915.9,+11.7,087,0100,1602284239 00,0004,0006,0915.9,+11.7,086,0119,1602284539 00,0014,0018,0915.6,+11.6,087,0103,1602284839 00,0005,0007,0915.7,+11.6,087,0112,1602285139 00,0003,0005,0915.6,+11.6,088,0092,1602285439 00,0004,0006,0915.7,+11.6,088,0099,1602285742 00,0007,0010,0915.7,+11.6,087,0125,1602286039 00,0005,0007,0915.8,+11.6,087,0109,1602286339 00,0022,0029,0915.7,+11.6,088,0087,1602286639 00,0004,0006,0916.0,+11.7,087,0116,1602286939 00,0004,0006,0915.5,+11.8,087,0100,1602287239 00,0005,0007,0916.0,+11.7,087,0105,1602287539 00,0008,0011,0915.8,+11.8,087,0094,1602287839 00,0035,0048,0915.7,+11.6,088,0079,1602288139 00,0022,0029,0915.8,+11.6,088,0104,1602288439 00,0004,0006,0915.8,+11.8,087,0097,1602288739 00,0003,0005,0915.8,+11.7,088,0118,1602289039 00,0011,0015,0915.6,+11.6,088,0120,1602289339 00,0021,0028,0915.8,+11.4,089,0089,1602289639 00,0011,0015,0915.5,+11.5,088,0091,1602289939 00,0006,0008,0915.8,+11.6,088,0119,1602290239 00,0004,0006,0915.4,+11.7,087,0112,1602290539 00,0006,0008,0915.7,+11.5,088,0095,1602290839 00,0006,0008,0915.5,+11.5,088,0098,1602291139 00,0005,0007,0915.7,+11.7,087,0110,1602291439 00,0006,0008,0915.9,+11.7,087,0100,1602291739 00,0016,0022,0915.7,+11.6,088,0103,1602292039 00,0003,0005,0915.6,+11.8,087,0119,1602292339 00,0003,0005,0915.6,+11.8,086,0100,1602292639 00,0003,0005,0915.7,+11.8,087,0090,1602292939 00,0002,0003,0915.6,+11.8,087,0105,1602293239 00,0001,0002,0915.5,+11.8,086,0104,1602293539 00,0005,0007,0916.0,+11.8,086,0112,1602293839 00,0001,0002,0915.8,+11.8,086,0107,1602294139 00,0001,0002,0915.7,+11.6,086,0105,1602294439 00,0001,0002,0915.8,+11.6,086,0083,1602294739 00,0004,0006,0915.7,+11.4,087,0115,1602295039 00,0001,0002,0915.7,+11.3,087,0117,1602295339 00,0001,0002,0915.6,+11.3,087,0109,1602295639 00,0000,0001,0915.6,+11.2,086,0096,1602295939 00,0005,0007,0915.9,+11.0,087,0102,1602296239 00,0000,0001,0915.9,+11.0,087,0107,1602296539 00,0001,0002,0915.6,+11.0,087,0110,1602296839 00,0001,0002,0915.7,+11.0,088,0099,1602297139 00,0004,0006,0915.8,+10.8,088,0112,1602297439 00,0007,0010,0915.7,+11.0,088,0109,1602297739 00,0025,0034,0915.7,+10.8,089,0099,1602298039 00,0022,0029,0915.7,+10.8,089,0104,1602298339 00,0002,0003,0915.8,+10.9,088,0075,1602298639 00,0003,0005,0915.8,+11.0,088,0093,1602298939 00,0002,0003,0915.8,+10.9,088,0094,1602299239 00,0013,0017,0915.7,+10.8,089,0108,1602299539 00,0004,0006,0915.7,+10.9,088,0083,1602299839 00,0007,0010,0915.8,+11.0,088,0111,1602300139 00,0003,0005,0915.9,+11.0,087,0091,1602300439 00,0012,0016,0915.7,+10.9,088,0113,1602300739 00,0004,0006,0915.7,+10.8,088,0101,1602301039 00,0006,0008,0915.4,+10.8,088,0107,1602301339 00,0004,0006,0915.5,+10.8,088,0101,1602301639 00,0006,0008,0915.6,+10.9,088,0097,1602301939 00,0010,0013,0915.7,+10.7,089,0094,1602302239 00,0007,0010,0915.8,+10.8,089,0111,1602302539 00,0009,0012,0915.6,+10.7,089,0118,1602302839 00,0006,0008,0915.5,+10.8,088,0104,1602303139 00,0001,0002,0915.8,+10.9,089,0107,1602303439 00,0003,0005,0915.6,+10.9,088,0116,1602303739 00,0002,0003,0915.9,+10.9,088,0119,1602304040 00,0008,0011,0915.8,+10.9,088,0113,1602304340 00,0000,0001,0916.0,+10.9,088,0126,1602304640 00,0008,0011,0915.5,+10.9,088,0107,1602304940 00,0008,0011,0915.5,+10.8,088,0120,1602305240 00,0009,0012,0915.7,+10.7,088,0097,1602305540 00,0020,0027,0916.1,+10.6,089,0118,1602305840 00,0002,0003,0915.8,+10.8,089,0107,1602306140 00,0013,0017,0915.7,+10.8,088,0109,1602306440 00,0003,0005,0915.8,+11.0,087,0095,1602306740 00,0015,0021,0915.8,+11.0,087,0100,1602307040 00,0002,0003,0916.1,+11.2,087,0122,1602307340 00,0007,0010,0915.8,+11.0,087,0114,1602307640 00,0003,0005,0916.2,+11.1,087,0101,1602307940 00,0011,0015,0915.8,+11.2,087,0102,1602308240 00,0006,0008,0915.8,+11.2,088,0115,1602308540 00,0006,0008,0915.7,+11.3,087,0105,1602308840 00,0003,0005,0915.6,+11.3,088,0109,1602309140 00,0002,0003,0915.8,+11.3,088,0108,1602309440 00,0003,0005,0915.7,+11.3,087,0088,1602309740 00,0003,0005,0916.0,+11.2,088,0100,1602310040 00,0003,0005,0915.7,+11.0,089,0102,1602310340 00,0004,0006,0916.2,+10.9,090,0097,1602310640 00,0003,0005,0916.3,+10.9,090,0096,1602310940 00,0002,0003,0916.1,+11.2,088,0097,1602311240 00,0007,0010,0915.8,+11.4,088,0087,1602311540 00,0002,0003,0916.1,+11.4,087,0089,1602311840 00,0003,0005,0916.2,+11.6,088,0084,1602312140 00,0002,0003,0916.0,+11.6,086,0106,1602312440 00,0002,0003,0916.0,+11.5,086,0117,1602312740 00,0003,0005,0916.2,+11.4,086,0100,1602313040 00,0002,0003,0916.4,+11.7,085,0106,1602313340 00,0004,0006,0916.7,+11.8,086,0093,1602313640 00,0002,0003,0916.7,+11.6,085,0103,1602313940 00,0003,0005,0916.4,+11.8,085,0098,1602314240 00,0002,0003,0916.4,+11.7,085,0110,1602314540 00,0003,0005,0916.5,+11.5,086,0082,1602314840 00,0006,0008,0916.4,+11.6,086,0088,1602315140 00,0005,0007,0916.7,+11.8,086,0102,1602315440 00,0004,0006,0916.8,+11.7,084,0110,1602315740 00,0004,0006,0917.0,+11.6,085,0086,1602316040 00,0004,0006,0917.0,+11.3,086,0086,1602316340 00,0006,0008,0917.0,+11.2,087,0085,1602316640 00,0005,0007,0916.7,+11.6,086,0111,1602316940 00,0005,0007,0917.0,+11.9,085,0110,1602317240 00,0004,0006,0916.8,+11.8,084,0121,1602317540 00,0004,0006,0916.9,+12.1,084,0096,1602317840 00,0005,0007,0916.7,+12.3,083,0123,1602318140 00,0005,0007,0916.7,+12.5,082,0091,1602318440 00,0005,0007,0916.9,+12.5,082,0101,1602318740 00,0004,0006,0916.5,+13.1,080,0090,1602319040 00,0005,0007,0916.5,+13.3,079,0107,1602319340 00,0005,0007,0916.5,+12.8,080,0108,1602319640 00,0004,0006,0916.4,+12.6,082,0092,1602319940 00,0003,0005,0916.6,+12.7,080,0106,1602320240 00,0004,0006,0916.5,+13.1,079,0101,1602320540 00,0004,0006,0916.7,+13.0,080,0091,1602320840 00,0004,0006,0916.7,+12.6,082,0114,1602321140 00,0004,0006,0916.6,+12.7,081,0106,1602321440 00,0006,0008,0916.7,+13.2,080,0100,1602321740 00,0003,0005,0916.5,+13.5,078,0099,1602322040 00,0004,0006,0916.5,+13.7,078,0103,1602322340 00,0003,0005,0916.4,+13.2,080,0074,1602322640 00,0003,0005,0916.8,+13.6,078,0100,1602322940 00,0005,0007,0916.5,+13.9,078,0092,1602323240 00,0003,0005,0916.8,+14.0,076,0101,1602323540 00,0003,0005,0916.6,+14.1,077,0098,1602323840 00,0004,0006,0916.4,+14.6,075,0122,1602324140 00,0003,0005,0916.8,+14.5,074,0087,1602324440 00,0002,0003,0916.5,+14.5,076,0088,1602324740 00,0004,0006,0916.7,+14.8,074,0121,1602325040 00,0003,0005,0916.4,+14.8,074,0102,1602325340 00,0002,0003,0916.2,+14.8,073,0087,1602325640 00,0003,0005,0916.3,+14.9,073,0079,1602325940 00,0004,0006,0916.2,+14.8,074,0091,1602326240 00,0003,0005,0916.5,+15.5,071,0099,1602326540 00,0002,0003,0916.4,+15.0,073,0110,1602326840 00,0002,0003,0916.0,+14.8,073,0110,1602327140 00,0001,0002,0916.3,+14.9,073,0104,1602327440 00,0002,0003,0916.3,+14.9,072,0097,1602327740 00,0004,0006,0915.9,+15.2,071,0097,1602328040 00,0003,0005,0916.2,+15.1,071,0099,1602328340 00,0002,0003,0916.1,+15.2,070,0103,1602328640 00,0001,0002,0916.0,+15.5,070,0095,1602328940 00,0002,0003,0916.1,+15.1,071,0085,1602329240 00,0003,0005,0916.1,+15.0,072,0097,1602329540 00,0002,0003,0916.2,+15.3,071,0098,1602329840 00,0002,0003,0916.1,+15.1,072,0104,1602330140 00,0002,0003,0916.2,+15.6,068,0099,1602330440 00,0002,0003,0916.2,+15.7,068,0102,1602330740 00,0002,0003,0915.9,+16.1,067,0094,1602331040 00,0002,0003,0916.2,+15.7,069,0094,1602331340 00,0003,0005,0915.9,+16.5,064,0110,1602331640 00,0002,0003,0915.9,+15.7,068,0104,1602331940 00,0002,0003,0915.9,+16.1,066,0102,1602332240 00,0001,0002,0916.0,+15.9,067,0105,1602332540 00,0003,0005,0915.8,+15.9,069,0100,1602332840 00,0001,0002,0916.1,+15.5,069,0104,1602333140 00,0001,0002,0915.9,+15.8,067,0098,1602333440 00,0001,0002,0916.1,+16.1,065,0096,1602333740 00,0001,0002,0916.1,+16.2,063,0100,1602334040 00,0001,0002,0916.3,+16.4,062,0102,1602334340 00,0002,0003,0916.1,+16.4,062,0104,1602334640 00,0006,0008,0916.2,+16.0,069,0109,1602334940 00,0004,0006,0915.9,+16.1,070,0102,1602335240 00,0005,0007,0915.7,+16.1,068,0119,1602335540 00,0004,0006,0915.6,+15.7,071,0098,1602335840 00,0004,0006,0915.8,+16.0,069,0113,1602336140 00,0004,0006,0915.9,+15.9,071,0108,1602336441 00,0005,0007,0915.8,+16.1,070,0097,1602336740 00,0003,0005,0915.9,+15.8,070,0095,1602337041 00,0005,0007,0915.8,+15.7,071,0098,1602337341 00,0003,0005,0915.6,+15.4,073,0097,1602337640 00,0004,0006,0915.9,+15.3,072,0104,1602337940 00,0005,0007,0915.9,+15.1,073,0087,1602338240 00,0007,0010,0915.6,+15.3,072,0107,1602338540 00,0005,0007,0915.8,+15.1,073,0103,1602338840 00,0004,0006,0915.9,+15.1,074,0089,1602339140 00,0006,0008,0915.8,+15.1,074,0107,1602339441 00,0010,0013,0915.8,+15.2,072,0094,1602339740 00,0004,0006,0915.5,+14.9,076,0091,1602340041 00,0008,0011,0915.7,+14.9,075,0101,1602340341 00,0004,0006,0915.4,+14.9,076,0111,1602340641 00,0003,0005,0915.4,+14.9,075,0094,1602340941 00,0005,0007,0915.6,+15.0,074,0088,1602341241 00,0005,0007,0915.5,+15.0,075,0097,1602341541 00,0004,0006,0915.3,+14.8,075,0102,1602341841 00,0004,0006,0915.7,+15.0,074,0095,1602342141 00,0005,0007,0915.4,+14.8,075,0100,1602342441 00,0005,0007,0915.8,+14.7,076,0098,1602342741 00,0007,0010,0915.6,+14.6,076,0115,1602343041 00,0004,0006,0915.7,+14.4,076,0098,1602343341 00,0006,0008,0915.5,+14.7,075,0079,1602343641 00,0006,0008,0915.7,+14.3,076,0089,1602343941 00,0008,0011,0915.6,+14.2,078,0102,1602344241 00,0005,0007,0915.6,+14.1,078,0081,1602344541 00,0005,0007,0915.8,+14.0,079,0109,1602344841 00,0006,0008,0915.5,+13.8,079,0096,1602345141 00,0005,0007,0915.5,+13.8,079,0085,1602345441 00,0008,0011,0915.7,+13.9,078,0114,1602345741 00,0006,0008,0915.8,+13.6,080,0096,1602346041 00,0004,0006,0915.7,+13.4,081,0087,1602346341 00,0005,0007,0915.6,+13.7,079,0088,1602346641 00,0004,0006,0915.8,+13.6,080,0091,1602346941 00,0004,0006,0915.7,+13.7,078,0100,1602347241 00,0004,0006,0915.9,+13.6,079,0112,1602347541 00,0005,0007,0915.6,+13.7,077,0086,1602347841 00,0002,0003,0916.0,+14.0,075,0100,1602348141 00,0003,0005,0915.9,+13.8,076,0091,1602348441 00,0002,0003,0915.7,+13.9,074,0115,1602348747 00,0003,0005,0915.8,+13.3,077,0093,1602349041 00,0004,0006,0916.1,+13.7,075,0108,1602349341 00,0003,0005,0915.9,+13.6,075,0090,1602349641 00,0003,0005,0915.9,+13.8,074,0096,1602349941 00,0002,0003,0916.0,+13.9,074,0088,1602350241 00,0003,0005,0915.9,+13.9,074,0113,1602350541 00,0002,0003,0916.0,+13.8,074,0088,1602350841 00,0003,0005,0915.8,+13.6,075,0116,1602351141 00,0005,0007,0916.1,+13.7,077,0091,1602351441 00,0004,0006,0916.1,+13.5,077,0119,1602351741 00,0004,0006,0916.0,+13.3,078,0097,1602352041 00,0004,0006,0916.0,+13.4,078,0090,1602352341 00,0004,0006,0916.0,+13.2,080,0100,1602352641 00,0005,0007,0916.1,+13.0,082,0088,1602352941 00,0004,0006,0916.1,+13.0,080,0088,1602353241 00,0005,0007,0916.1,+13.1,081,0116,1602353541 00,0004,0006,0916.1,+13.0,081,0105,1602353841 00,0007,0010,0916.2,+13.1,081,0105,1602354141 00,0006,0008,0915.9,+13.1,082,0102,1602354441 00,0006,0008,0915.9,+13.1,080,0089,1602354741 00,0005,0007,0915.8,+13.2,080,0093,1602355041 00,0006,0008,0916.0,+13.2,081,0096,1602355341 00,0007,0010,0916.0,+13.4,079,0077,1602355641 00,0006,0008,0915.9,+13.6,079,0098,1602355941 00,0005,0007,0915.7,+13.4,079,0095,1602356241 00,0008,0011,0915.9,+13.1,082,0105,1602356541 00,0007,0010,0915.8,+12.8,083,0089,1602356841 00,0005,0007,0916.1,+12.9,083,0104,1602357141 00,0006,0008,0915.8,+12.9,083,0080,1602357441 00,0006,0008,0916.2,+12.7,084,0111,1602357741 00,0006,0008,0915.9,+12.5,085,0105,1602358341 00,0007,0010,0916.0,+12.5,085,0086,1602358641 00,0007,0010,0916.0,+12.5,085,0115,1602358941 00,0007,0010,0915.9,+12.7,084,0095,1602359241 00,0009,0012,0915.8,+12.7,084,0115,1602359541 00,0005,0007,0915.7,+12.8,084,0084,1602359841 00,0007,0010,0915.9,+12.8,084,0102,1602360141 00,0009,0012,0915.9,+12.8,084,0089,1602360441 00,0007,0010,0915.8,+13.1,083,0104,1602360741 00,0006,0008,0915.8,+13.5,080,0092,1602361041 00,0005,0007,0915.8,+13.5,079,0087,1602361341 00,0006,0008,0915.7,+13.5,078,0095,1602361641 00,0004,0006,0915.9,+13.7,078,0092,1602361941 00,0004,0006,0915.6,+13.7,079,0112,1602362241 00,0005,0007,0915.8,+13.8,077,0100,1602362541 00,0005,0007,0915.6,+13.8,076,0098,1602362841 00,0004,0006,0915.6,+13.7,078,0099,1602363141 00,0006,0008,0915.4,+13.8,077,0086,1602363441 00,0004,0006,0915.5,+13.7,077,0096,1602363741 00,0004,0006,0915.4,+13.7,077,0094,1602364041 00,0004,0006,0915.3,+13.4,079,0105,1602364341 00,0003,0005,0915.6,+13.5,078,0096,1602364641 00,0003,0005,0915.2,+13.7,078,0104,1602364941 00,0004,0006,0915.1,+13.6,078,0099,1602365241 00,0003,0005,0915.2,+13.7,078,0099,1602365541 00,0004,0006,0915.3,+13.7,078,0096,1602365841 00,0003,0005,0915.0,+13.2,079,0092,1602366141 00,0003,0005,0915.1,+13.3,079,0099,1602366441 00,0005,0007,0915.3,+13.4,078,0107,1602366741 00,0003,0005,0915.3,+13.5,078,0078,1602367041 00,0003,0005,0915.5,+13.4,078,0100,1602367341 00,0004,0006,0915.3,+13.4,078,0108,1602367641 00,0005,0007,0915.1,+13.2,079,0108,1602367941 00,0004,0006,0915.4,+13.1,080,0109,1602368241 00,0006,0008,0915.2,+13.0,080,0104,1602368541 00,0004,0006,0915.2,+12.8,081,0109,1602368841 00,0004,0006,0915.0,+12.9,081,0086,1602369141 00,0004,0006,0915.1,+13.1,080,0115,1602369441 00,0003,0005,0915.1,+13.0,080,0105,1602369741 00,0004,0006,0915.0,+13.0,080,0099,1602370041 00,0004,0006,0915.2,+12.9,080,0093,1602370341 00,0005,0007,0915.1,+13.0,080,0098,1602370641 00,0005,0007,0915.0,+12.7,081,0113,1602370941 00,0005,0007,0914.9,+12.7,081,0092,1602371241 00,0005,0007,0914.8,+13.1,079,0094,1602371541 00,0006,0008,0915.2,+12.9,080,0096,1602371841 00,0005,0007,0915.0,+12.6,081,0086,1602372141 00,0007,0010,0914.9,+13.2,079,0102,1602372442 00,0005,0007,0914.7,+13.1,079,0091,1602372742 00,0004,0006,0914.9,+13.1,079,0104,1602373042 00,0009,0012,0915.0,+13.1,079,0110,1602373342 00,0004,0006,0915.1,+12.9,080,0095,1602373642 00,0005,0007,0914.9,+12.8,081,0095,1602373941 00,0005,0007,0915.1,+12.8,080,0099,1602374241 00,0006,0008,0914.8,+12.7,081,0092,1602374541 00,0008,0011,0914.8,+12.7,080,0109,1602374841 00,0004,0006,0914.8,+13.1,078,0100,1602375141 00,0003,0005,0914.8,+12.7,079,0108,1602375441 00,0005,0007,0914.8,+13.0,077,0089,1602375741 00,0004,0006,0914.6,+13.1,076,0095,1602376042 00,0004,0006,0914.6,+13.2,075,0099,1602376342 00,0004,0006,0914.6,+13.3,074,0093,1602376642 00,0005,0007,0914.5,+13.3,074,0091,1602376945 00,0004,0006,0914.7,+13.5,073,0099,1602377242 00,0004,0006,0914.6,+13.3,074,0109,1602377542 00,0004,0006,0914.4,+13.2,074,0106,1602377842 00,0003,0005,0914.5,+13.3,073,0110,1602378142 00,0004,0006,0914.8,+13.8,071,0100,1602378442 00,0002,0003,0914.6,+13.5,072,0105,1602378742 00,0003,0005,0914.6,+13.8,070,0116,1602379042 00,0003,0005,0914.7,+13.8,071,0122,1602379342 00,0003,0005,0914.4,+13.6,071,0098,1602379642 00,0006,0008,0914.3,+13.5,072,0103,1602379947 00,0003,0005,0914.1,+13.2,074,0105,1602380242 00,0005,0007,0914.2,+13.2,073,0090,1602380542 00,0006,0008,0914.5,+13.1,074,0108,1602380842 00,0004,0006,0914.2,+13.2,074,0067,1602381142 00,0005,0007,0914.4,+12.9,075,0089,1602381442 00,0003,0005,0914.4,+13.1,075,0088,1602381742 00,0003,0005,0914.5,+13.2,074,0101,1602382042 00,0004,0006,0914.7,+13.4,073,0087,1602382342 00,0003,0005,0914.4,+13.1,074,0097,1602382642 00,0002,0003,0914.3,+12.9,075,0094,1602382942 00,0006,0008,0914.4,+12.9,075,0094,1602383242 00,0003,0005,0914.4,+12.9,074,0094,1602383542 00,0003,0005,0914.6,+13.0,074,0092,1602383842 00,0004,0006,0914.5,+13.1,074,0110,1602384142 00,0004,0006,0914.4,+13.3,074,0091,1602384442 00,0003,0005,0914.3,+13.4,073,0104,1602384742 00,0004,0006,0914.2,+12.9,075,0088,1602385042 00,0003,0005,0914.4,+13.1,074,0088,1602385342 00,0002,0003,0914.5,+13.0,074,0086,1602385642 00,0003,0005,0914.4,+12.9,075,0087,1602385942 00,0004,0006,0914.3,+13.2,074,0100,1602386242 00,0003,0005,0914.6,+13.3,073,0097,1602386542 00,0003,0005,0914.6,+13.4,073,0099,1602386842 00,0003,0005,0914.6,+13.5,073,0105,1602387142 00,0004,0006,0914.7,+13.5,073,0105,1602387442 00,0004,0006,0914.4,+13.7,072,0099,1602387742 00,0003,0005,0914.5,+13.7,072,0096,1602388042 00,0008,0011,0914.5,+13.6,072,0117,1602388342 00,0004,0006,0914.3,+13.6,072,0098,1602388642 00,0003,0005,0914.3,+13.5,073,0086,1602388942 00,0003,0005,0914.2,+13.3,073,0085,1602389242 00,0002,0003,0914.5,+13.1,074,0094,1602389542 00,0003,0005,0914.7,+13.5,073,0109,1602389842 00,0004,0006,0914.2,+13.3,074,0094,1602390142 00,0004,0006,0914.3,+13.3,074,0090,1602390442 00,0004,0006,0914.4,+13.3,074,0084,1602390742 00,0004,0006,0914.3,+13.1,075,0105,1602391042 00,0006,0008,0914.2,+13.2,074,0102,1602391342 00,0002,0003,0914.3,+13.3,075,0090,1602391642 00,0004,0006,0914.7,+13.4,074,0100,1602391942 00,0003,0005,0914.3,+13.9,072,0102,1602392242 00,0003,0005,0913.8,+14.2,071,0090,1602392542 00,0002,0003,0914.1,+14.8,068,0102,1602392842 00,0003,0005,0914.2,+15.5,066,0096,1602393142 00,0003,0005,0913.9,+15.6,065,0092,1602393442 00,0003,0005,0914.0,+15.6,065,0092,1602393742 00,0003,0005,0914.1,+16.1,064,0106,1602394042 00,0004,0006,0914.0,+16.7,063,0096,1602394342 00,0003,0005,0913.8,+17.2,061,0097,1602394642 00,0006,0008,0914.3,+17.8,058,0099,1602394942 00,0003,0005,0913.9,+16.9,061,0114,1602395242 00,0003,0005,0914.0,+15.8,064,0092,1602395542 00,0003,0005,0914.3,+17.0,061,0105,1602395842 00,0002,0003,0914.2,+17.4,058,0106,1602396142 00,0003,0005,0914.3,+17.0,061,0089,1602396442 00,0003,0005,0914.3,+17.8,059,0090,1602396742 00,0002,0003,0914.1,+17.6,059,0099,1602397042 00,0003,0005,0914.1,+17.7,058,0075,1602397342 00,0003,0005,0914.1,+17.9,060,0087,1602397642 00,0003,0005,0914.2,+16.9,061,0091,1602397942 00,0004,0006,0914.1,+17.7,057,0070,1602398242 00,0004,0006,0914.2,+17.6,059,0084,1602398542 00,0004,0006,0914.2,+17.3,061,0119,1602398842 00,0003,0005,0914.4,+17.4,061,0101,1602399142 00,0004,0006,0914.2,+17.0,062,0111,1602399442 00,0003,0005,0914.2,+17.2,061,0101,1602399742 00,0003,0005,0914.1,+17.3,061,0096,1602400042 00,0003,0005,0914.2,+17.3,063,0112,1602400342 00,0003,0005,0914.0,+17.6,059,0124,1602400642 00,0003,0005,0914.1,+17.2,059,0083,1602400946 00,0005,0007,0914.4,+17.4,059,0097,1602401242 00,0004,0006,0914.2,+17.3,059,0095,1602401542 00,0002,0003,0914.0,+17.2,058,0115,1602401842 00,0002,0003,0914.3,+17.2,060,0095,1602402142 00,0004,0006,0914.3,+18.0,060,0081,1602402442 00,0003,0005,0914.2,+18.3,058,0096,1602402743 00,0005,0007,0914.1,+17.0,063,0109,1602403042 00,0004,0006,0914.0,+17.2,063,0106,1602403342 00,0006,0008,0914.2,+17.0,067,0097,1602403642 00,0004,0006,0913.8,+16.8,066,0104,1602403942 00,0005,0007,0914.3,+16.6,066,0095,1602404242 00,0004,0006,0913.9,+17.3,064,0096,1602404542 00,0003,0005,0914.1,+17.1,065,0085,1602404842 00,0003,0005,0914.2,+17.3,066,0096,1602405142 00,0004,0006,0913.9,+16.9,064,0106,1602405442 00,0004,0006,0914.3,+17.4,064,0092,1602405742 00,0003,0005,0914.1,+17.7,058,0103,1602406042 00,0005,0007,0913.9,+18.3,060,0098,1602406342 00,0004,0006,0914.3,+18.7,059,0075,1602406642 00,0002,0003,0914.3,+17.7,058,0092,1602406942 00,0003,0005,0914.2,+18.4,058,0092,1602407242 00,0003,0005,0914.4,+18.2,058,0097,1602407542 00,0002,0003,0914.3,+17.9,059,0104,1602407842 00,0003,0005,0914.2,+17.5,059,0081,1602408142 00,0002,0003,0914.5,+18.1,060,0094,1602408443 00,0004,0006,0914.0,+18.4,057,0109,1602408743 00,0003,0005,0913.8,+18.2,057,0111,1602409043 00,0003,0005,0914.3,+17.8,059,0107,1602409343 00,0003,0005,0914.5,+17.6,063,0129,1602409643 00,0005,0007,0914.0,+17.2,065,0094,1602409943 00,0004,0006,0914.5,+17.3,065,0098,1602410246 00,0004,0006,0914.1,+17.7,066,0102,1602410543 00,0006,0008,0914.1,+17.7,064,0076,1602410843 00,0007,0010,0914.1,+18.1,062,0114,1602411143 00,0006,0008,0913.8,+18.0,064,0115,1602411443 00,0007,0010,0913.9,+17.7,067,0081,1602411743 00,0006,0008,0914.0,+17.8,065,0090,1602412043 00,0005,0007,0914.0,+17.7,064,0107,1602412343 00,0004,0006,0913.9,+17.9,065,0100,1602412643 00,0006,0008,0914.0,+18.3,065,0095,1602412943 00,0003,0005,0914.0,+18.4,053,0087,1602413243 00,0007,0010,0913.6,+19.0,054,0108,1602413543 00,0003,0005,0913.8,+18.9,052,0085,1602413843 00,0004,0006,0913.4,+18.2,054,0105,1602414143 00,0004,0006,0913.5,+18.9,051,0103,1602414443 00,0004,0006,0914.0,+19.1,056,0103,1602414743 00,0003,0005,0913.9,+18.0,054,0099,1602415043 00,0002,0003,0914.2,+18.1,059,0094,1602415352 00,0003,0005,0914.3,+17.4,058,0104,1602415643 00,0005,0007,0914.3,+17.8,061,0114,1602415943 00,0004,0006,0914.0,+17.6,063,0079,1602416243 00,0003,0005,0913.8,+18.2,060,0108,1602416543 00,0004,0006,0913.7,+18.4,054,0096,1602416843 00,0004,0006,0914.1,+18.4,057,0099,1602417143 00,0004,0006,0914.0,+17.3,061,0110,1602417443 00,0002,0003,0914.2,+17.4,058,0101,1602417743 00,0003,0005,0913.9,+18.4,057,0103,1602418043 00,0003,0005,0913.7,+18.4,058,0102,1602418343 00,0003,0005,0913.7,+17.9,057,0097,1602418643 00,0003,0005,0914.2,+18.0,055,0095,1602418943 00,0003,0005,0913.6,+18.5,056,0111,1602419243 00,0002,0003,0913.6,+18.6,057,0090,1602419543 00,0005,0007,0913.8,+18.0,056,0114,1602419843 00,0003,0005,0914.1,+17.7,058,0101,1602420143 00,0004,0006,0913.8,+18.3,058,0099,1602420443 00,0004,0006,0913.6,+18.6,056,0097,1602420743 00,0004,0006,0913.6,+19.3,054,0094,1602421043 00,0004,0006,0913.9,+18.3,055,0084,1602421343 00,0003,0005,0913.4,+19.7,052,0099,1602421646 00,0004,0006,0913.9,+18.7,054,0092,1602421943 00,0005,0007,0913.8,+18.5,054,0093,1602422243 00,0004,0006,0913.8,+18.5,056,0099,1602422543 00,0003,0005,0913.8,+18.4,055,0106,1602422843 00,0004,0006,0913.7,+18.4,057,0102,1602423143 00,0003,0005,0913.7,+18.5,055,0110,1602423443 00,0003,0005,0913.6,+18.1,057,0102,1602423743 00,0004,0006,0913.7,+18.0,057,0108,1602424043 00,0004,0006,0913.8,+18.8,056,0102,1602424343 00,0004,0006,0913.8,+17.5,057,0096,1602424643 00,0004,0006,0913.7,+18.1,059,0095,1602424943 00,0004,0006,0913.6,+18.2,055,0125,1602425243 00,0003,0005,0913.7,+18.1,057,0094,1602425543 00,0003,0005,0913.6,+17.9,056,0091,1602425843 00,0004,0006,0914.2,+17.7,058,0104,1602426143 00,0004,0006,0913.9,+17.6,058,0106,1602426443 00,0005,0007,0914.0,+17.5,058,0083,1602426743 00,0004,0006,0914.1,+17.3,060,0089,1602427043 00,0004,0006,0914.0,+17.3,060,0082,1602427343 00,0003,0005,0914.1,+17.3,061,0091,1602427643 00,0004,0006,0913.9,+17.2,061,0092,1602427943 00,0004,0006,0914.1,+16.9,060,0099,1602428243 00,0005,0007,0914.3,+16.8,061,0097,1602428543 00,0005,0007,0914.4,+16.7,061,0105,1602428843 00,0007,0010,0914.4,+16.6,063,0094,1602429143 00,0005,0007,0914.4,+16.6,062,0121,1602429443 00,0004,0006,0914.3,+16.5,063,0091,1602429743 00,0005,0007,0914.5,+16.1,066,0124,1602430043 00,0008,0011,0914.1,+15.8,069,0092,1602430343 00,0007,0010,0914.4,+15.8,070,0100,1602430643 00,0008,0011,0914.3,+15.5,070,0087,1602430943 00,0010,0013,0914.3,+15.5,071,0077,1602431243 00,0007,0010,0914.2,+15.3,071,0114,1602431543 00,0009,0012,0914.5,+15.3,072,0085,1602431843 00,0007,0010,0914.7,+15.3,071,0095,1602432143 00,0006,0008,0914.5,+15.2,072,0110,1602432443 00,0008,0011,0914.5,+15.3,071,0105,1602432743 00,0007,0010,0914.7,+15.0,073,0103,1602433043 00,0006,0008,0914.6,+15.3,071,0087,1602433643 00,0008,0011,0914.5,+15.2,072,0098,1602433943 00,0006,0008,0914.6,+15.4,071,0113,1602434243 00,0006,0008,0914.7,+15.3,071,0093,1602434543 00,0006,0008,0914.3,+15.5,070,0089,1602434843 00,0007,0010,0914.4,+15.5,069,0113,1602435143 00,0006,0008,0914.4,+15.6,069,0091,1602435443 00,0010,0013,0914.6,+15.6,068,0084,1602435743 00,0007,0010,0914.5,+15.7,069,0102,1602436043 00,0006,0008,0914.2,+15.5,070,0097,1602436343 00,0006,0008,0914.4,+15.4,072,0079,1602436643 00,0008,0011,0914.4,+15.5,071,0092,1602436943 00,0007,0010,0914.5,+15.8,070,0094,1602437243 00,0008,0011,0914.5,+15.6,072,0110,1602437543 00,0007,0010,0914.5,+15.6,072,0103,1602437843 00,0007,0010,0914.9,+15.7,071,0109,1602438143 00,0008,0011,0914.5,+15.8,070,0109,1602438443 00,0006,0008,0914.5,+15.8,070,0095,1602438743 00,0007,0010,0914.6,+15.9,069,0087,1602439043 00,0007,0010,0914.4,+16.0,069,0107,1602439343 00,0006,0008,0914.8,+15.7,070,0082,1602439643 00,0008,0011,0914.4,+15.6,071,0074,1602439943 00,0008,0011,0914.6,+15.7,070,0106,1602440244 00,0009,0012,0914.8,+15.5,071,0094,1602440543 00,0007,0010,0914.6,+15.3,072,0088,1602440843 00,0008,0011,0914.8,+15.4,072,0117,1602441144 00,0007,0010,0914.9,+15.0,074,0091,1602441444 00,0009,0012,0914.9,+15.1,074,0086,1602441743 00,0008,0011,0914.6,+14.9,075,0102,1602442043 00,0008,0011,0914.6,+14.7,075,0100,1602442643 00,0009,0012,0914.5,+14.8,075,0092,1602442943 00,0008,0011,0914.9,+15.0,074,0100,1602443243 00,0009,0012,0914.9,+14.7,075,0103,1602443543 00,0009,0012,0914.5,+14.8,075,0098,1602443843 00,0007,0010,0914.7,+14.6,076,0102,1602444143 00,0007,0010,0914.7,+14.5,076,0099,1602444444 00,0008,0011,0914.5,+14.8,075,0091,1602444744 00,0008,0011,0914.7,+14.8,075,0097,1602445044 00,0007,0010,0914.5,+14.9,075,0122,1602445344 00,0007,0010,0914.6,+14.8,075,0088,1602445644 00,0007,0010,0914.9,+15.0,075,0097,1602445944 00,0007,0010,0914.6,+15.1,074,0104,1602446244 00,0006,0008,0914.6,+14.9,075,0115,1602446544 00,0006,0008,0914.6,+15.2,074,0103,1602446844 00,0008,0011,0914.6,+14.8,076,0077,1602447144 00,0008,0011,0914.5,+14.7,076,0103,1602447444 00,0007,0010,0914.6,+14.6,076,0114,1602447744 00,0006,0008,0914.3,+14.7,076,0097,1602448044 00,0006,0008,0914.7,+14.6,076,0093,1602448344 00,0006,0008,0914.3,+14.7,076,0101,1602448644 00,0006,0008,0914.6,+14.4,078,0102,1602448944 00,0006,0008,0914.5,+14.5,077,0101,1602449244 00,0006,0008,0914.5,+14.4,078,0088,1602449544 00,0010,0013,0914.5,+14.4,077,0120,1602449844 00,0007,0010,0914.5,+14.4,077,0100,1602450144 00,0006,0008,0914.6,+14.1,078,0091,1602450444 00,0006,0008,0914.5,+14.4,077,0093,1602450744 00,0006,0008,0914.4,+14.3,078,0101,1602451044 00,0007,0010,0914.3,+14.3,079,0095,1602451344 00,0008,0011,0914.6,+14.1,079,0099,1602451644 00,0007,0010,0914.3,+14.2,079,0118,1602451944 00,0006,0008,0914.4,+14.6,075,0094,1602452244 00,0008,0011,0914.4,+14.4,078,0099,1602452544 00,0008,0011,0914.3,+14.3,078,0100,1602452844 00,0008,0011,0914.2,+14.3,078,0107,1602453144 00,0006,0008,0914.2,+14.3,078,0085,1602453444 00,0008,0011,0914.1,+14.3,077,0079,1602453744 00,0005,0007,0914.4,+14.4,078,0097,1602454044 00,0006,0008,0914.4,+14.4,076,0115,1602454344 00,0007,0010,0914.1,+14.2,078,0100,1602454644 00,0006,0008,0913.9,+14.0,077,0090,1602454944 00,0006,0008,0913.9,+14.1,077,0085,1602455244 00,0006,0008,0914.0,+14.1,077,0102,1602455544 00,0006,0008,0913.8,+14.2,076,0102,1602455844 00,0005,0007,0914.1,+14.3,076,0116,1602456144 00,0006,0008,0914.0,+14.3,074,0102,1602456444 00,0005,0007,0914.1,+13.8,077,0083,1602456744 00,0004,0006,0914.1,+14.0,075,0110,1602457044 00,0005,0007,0913.8,+13.9,076,0091,1602457344 00,0007,0010,0913.9,+14.0,075,0116,1602457644 00,0006,0008,0913.9,+13.7,076,0091,1602457944 00,0006,0008,0914.0,+14.0,074,0113,1602458244 00,0006,0008,0913.7,+13.7,077,0082,1602458544 00,0005,0007,0913.9,+13.7,077,0088,1602458844 00,0006,0008,0913.7,+13.7,078,0104,1602459144 00,0006,0008,0913.7,+13.7,078,0112,1602459444 00,0005,0007,0913.9,+13.7,078,0091,1602459744 00,0005,0007,0913.7,+13.6,079,0095,1602460044 00,0008,0011,0913.5,+13.6,080,0098,1602460344 00,0007,0010,0913.6,+13.5,080,0100,1602460644 00,0007,0010,0913.8,+13.4,080,0102,1602460944 00,0007,0010,0913.4,+13.4,080,0109,1602461244 00,0006,0008,0913.5,+13.8,077,0084,1602461544 00,0008,0011,0913.6,+13.3,079,0093,1602461844 00,0008,0011,0913.6,+13.4,080,0111,1602462144 00,0009,0012,0913.3,+13.6,079,0096,1602462444 00,0007,0010,0913.1,+13.4,079,0118,1602462744 00,0005,0007,0913.2,+13.5,077,0093,1602463044 00,0006,0008,0913.3,+13.7,078,0109,1602463344 00,0006,0008,0913.3,+13.3,078,0097,1602463644 00,0006,0008,0913.1,+13.4,076,0107,1602463944 00,0005,0007,0913.1,+13.4,077,0109,1602464244 00,0006,0008,0913.0,+13.7,074,0102,1602464547 00,0005,0007,0913.0,+13.0,078,0103,1602464844 00,0006,0008,0913.2,+13.4,076,0081,1602465144 00,0006,0008,0913.3,+13.5,076,0099,1602465444 00,0006,0008,0913.1,+13.2,077,0098,1602465747 00,0009,0012,0913.2,+13.1,075,0099,1602466044 00,0008,0011,0913.0,+13.4,076,0121,1602466344 00,0004,0006,0913.0,+13.5,074,0083,1602466644 00,0005,0007,0912.8,+13.3,074,0098,1602466944 00,0006,0008,0912.9,+13.3,075,0103,1602467244 00,0005,0007,0912.8,+13.1,075,0106,1602467544 00,0005,0007,0913.1,+13.0,076,0102,1602467844 00,0005,0007,0913.0,+13.0,075,0100,1602468144 00,0005,0007,0912.9,+12.9,077,0097,1602468444 00,0005,0007,0913.0,+13.0,076,0096,1602468744 00,0006,0008,0913.0,+12.8,076,0098,1602469044 00,0006,0008,0913.2,+12.7,077,0082,1602469344 00,0007,0010,0912.7,+12.8,078,0103,1602469644 00,0006,0008,0913.2,+12.6,078,0109,1602469944 00,0006,0008,0912.7,+12.5,079,0115,1602470244 00,0007,0010,0912.7,+12.2,080,0095,1602470544 00,0007,0010,0913.0,+12.4,080,0087,1602470844 00,0007,0010,0912.7,+12.6,079,0092,1602471144 00,0007,0010,0913.0,+12.2,081,0095,1602471444 00,0007,0010,0913.3,+12.3,081,0086,1602471744 00,0007,0010,0912.9,+12.4,081,0096,1602472049 00,0008,0011,0912.9,+12.0,082,0095,1602472344 00,0012,0016,0913.1,+11.9,083,0092,1602472644 00,0010,0013,0912.9,+12.1,083,0096,1602472944 00,0009,0012,0912.9,+11.8,084,0114,1602473244 00,0012,0016,0913.1,+11.8,084,0100,1602473544 00,0009,0012,0913.0,+12.0,084,0104,1602473844 00,0007,0010,0912.9,+12.2,080,0083,1602474144 00,0007,0010,0913.0,+12.4,079,0090,1602474444 00,0006,0008,0912.8,+12.3,078,0081,1602474747 00,0008,0011,0912.9,+12.2,079,0088,1602475044 00,0006,0008,0913.1,+12.3,079,0106,1602475344 00,0006,0008,0913.0,+12.1,080,0097,1602475644 00,0006,0008,0912.8,+12.2,079,0108,1602475944 00,0007,0010,0912.7,+12.1,080,0102,1602476244 00,0012,0016,0913.0,+12.0,080,0094,1602476544 00,0008,0011,0913.1,+11.9,082,0107,1602476845 00,0008,0011,0913.2,+11.9,082,0086,1602477144 00,0008,0011,0912.9,+12.0,081,0099,1602477745 00,0009,0012,0913.1,+12.0,080,0094,1602478044 00,0007,0010,0912.9,+12.5,077,0100,1602478345 00,0006,0008,0912.8,+13.2,072,0103,1602478644 00,0004,0006,0912.8,+14.0,069,0104,1602478945 00,0007,0010,0912.5,+13.4,074,0107,1602479244 00,0006,0008,0912.8,+13.9,071,0110,1602479544 00,0006,0008,0912.6,+14.2,070,0083,1602479844 00,0006,0008,0912.6,+14.0,070,0078,1602480144 00,0005,0007,0912.9,+14.4,069,0092,1602480445 00,0004,0006,0912.5,+14.5,068,0114,1602480745 00,0007,0010,0912.3,+14.6,069,0092,1602481045 00,0006,0008,0912.5,+14.7,067,0108,1602481347 00,0006,0008,0912.4,+14.9,068,0101,1602481645 00,0007,0010,0912.5,+15.1,066,0106,1602481945 00,0005,0007,0912.3,+14.9,067,0087,1602482245 00,0005,0007,0912.6,+15.1,068,0089,1602483145 00,0004,0006,0912.5,+15.4,065,0104,1602483445 00,0005,0007,0912.4,+16.2,061,0074,1602483745 00,0004,0006,0912.6,+15.8,063,0090,1602484045 00,0005,0007,0912.3,+15.9,063,0111,1602484345 00,0005,0007,0912.6,+15.8,062,0098,1602484645 00,0006,0008,0912.4,+15.7,064,0086,1602484945 00,0004,0006,0912.6,+15.0,062,0095,1602485245 00,0006,0008,0912.5,+16.0,061,0107,1602485545 00,0005,0007,0912.5,+16.4,061,0100,1602485845 00,0004,0006,0912.3,+16.1,062,0095,1602486145 00,0006,0008,0912.3,+15.9,065,0090,1602486445 00,0005,0007,0912.4,+16.1,062,0080,1602486745 00,0005,0007,0912.4,+16.0,063,0100,1602487045 00,0007,0010,0912.3,+16.1,063,0098,1602487345 00,0005,0007,0912.2,+16.3,060,0101,1602487645 00,0004,0006,0912.3,+16.5,060,0103,1602487945 00,0005,0007,0912.5,+16.2,058,0089,1602488245 00,0004,0006,0912.4,+16.5,057,0100,1602488545 00,0004,0006,0912.3,+16.5,056,0094,1602488845 00,0005,0007,0912.2,+16.7,056,0109,1602489145 00,0005,0007,0912.1,+16.8,058,0074,1602489445 00,0006,0008,0912.3,+16.8,055,0113,1602489745 00,0004,0006,0912.2,+15.7,059,0084,1602490045 00,0004,0006,0911.9,+17.0,054,0109,1602490345 00,0006,0008,0912.0,+16.5,056,0080,1602490645 00,0010,0013,0912.0,+16.3,058,0105,1602490945 00,0005,0007,0912.0,+17.0,055,0101,1602491245 00,0008,0011,0912.0,+16.9,057,0113,1602491545 00,0007,0010,0912.4,+16.8,058,0099,1602491845 00,0006,0008,0912.1,+16.6,059,0109,1602492145 00,0006,0008,0912.1,+16.4,058,0108,1602492445 00,0008,0011,0912.6,+16.6,059,0089,1602492745 00,0007,0010,0912.6,+16.5,060,0090,1602493045 00,0006,0008,0912.3,+16.9,058,0095,1602493345 00,0005,0007,0912.3,+16.4,059,0091,1602493645 00,0006,0008,0912.4,+17.1,057,0104,1602493945 00,0006,0008,0912.2,+16.8,058,0089,1602494245 00,0006,0008,0912.5,+16.5,059,0101,1602494545 00,0004,0006,0912.5,+16.9,055,0101,1602494845 00,0006,0008,0912.4,+17.1,057,0085,1602495145 00,0004,0006,0912.3,+16.9,058,0084,1602495445 00,0007,0010,0912.2,+16.5,057,0112,1602495745 00,0004,0006,0912.3,+17.3,058,0089,1602496045 00,0006,0008,0912.1,+17.0,058,0099,1602496345 00,0005,0007,0912.0,+17.3,057,0089,1602496645 00,0005,0007,0912.0,+16.6,058,0097,1602496945 00,0005,0007,0912.2,+17.8,058,0098,1602497245 00,0006,0008,0912.1,+18.1,056,0100,1602497545 00,0006,0008,0912.2,+17.1,059,0091,1602497845 00,0006,0008,0912.0,+17.9,058,0096,1602498145 00,0007,0010,0912.2,+17.6,058,0108,1602498445 00,0009,0012,0911.9,+17.2,060,0112,1602498745 00,0008,0011,0911.9,+17.6,058,0096,1602499045 00,0007,0010,0912.0,+17.4,060,0096,1602499348 00,0008,0011,0911.8,+17.9,057,0088,1602499645 00,0007,0010,0911.9,+18.1,057,0120,1602499945 00,0006,0008,0911.9,+18.6,053,0099,1602500245 00,0005,0007,0911.6,+18.6,054,0106,1602500545 00,0006,0008,0911.5,+18.3,057,0121,1602500845 00,0006,0008,0911.7,+18.9,053,0113,1602501145 00,0005,0007,0912.0,+18.1,055,0100,1602501445 00,0006,0008,0911.7,+17.8,056,0136,1602501745 00,0005,0007,0911.6,+17.9,056,0086,1602502045 00,0006,0008,0911.6,+18.5,056,0119,1602502345 00,0005,0007,0911.7,+18.8,053,0101,1602502645 00,0005,0007,0911.6,+18.8,053,0111,1602502945 00,0006,0008,0911.6,+18.8,054,0101,1602503245 00,0005,0007,0911.7,+18.5,054,0108,1602503545 00,0004,0006,0911.5,+18.0,053,0104,1602503845 00,0004,0006,0911.5,+18.5,052,0117,1602504145 00,0004,0006,0911.2,+18.9,049,0116,1602504445 00,0005,0007,0911.5,+18.9,050,0109,1602504745 00,0005,0007,0911.4,+18.3,051,0094,1602505045 00,0005,0007,0911.4,+17.9,052,0089,1602505345 00,0008,0011,0911.7,+17.6,054,0095,1602505645 00,0008,0011,0911.8,+17.7,054,0104,1602505945 00,0005,0007,0911.2,+18.0,053,0105,1602506245 00,0003,0005,0911.0,+18.4,051,0098,1602506545 00,0005,0007,0911.2,+18.3,052,0091,1602506845 00,0004,0006,0911.4,+18.4,051,0099,1602507145 00,0004,0006,0910.9,+18.6,052,0081,1602507445 00,0004,0006,0911.1,+18.6,050,0090,1602507745 00,0006,0008,0911.0,+17.8,053,0106,1602508045 00,0005,0007,0910.9,+18.2,051,0085,1602508345 00,0005,0007,0911.1,+18.2,052,0087,1602508645 00,0004,0006,0910.8,+18.6,050,0117,1602508945 00,0004,0006,0910.6,+18.4,051,0113,1602509245 00,0004,0006,0910.6,+19.5,047,0098,1602509546 00,0004,0006,0910.8,+18.8,050,0092,1602509845 00,0004,0006,0910.8,+19.2,047,0111,1602510145 00,0004,0006,0911.0,+18.6,049,0097,1602510446 00,0004,0006,0910.7,+18.3,050,0098,1602510745 00,0005,0007,0910.9,+18.4,050,0090,1602511046 00,0006,0008,0910.6,+18.4,051,0091,1602511346 00,0003,0005,0911.0,+18.1,051,0092,1602511646 00,0003,0005,0910.6,+18.0,051,0095,1602511945 00,0005,0007,0910.7,+18.2,051,0108,1602512245 00,0005,0007,0910.7,+18.4,050,0113,1602512546 00,0005,0007,0910.3,+18.2,051,0105,1602512846 00,0004,0006,0910.8,+17.6,053,0098,1602513146 00,0004,0006,0910.5,+17.4,053,0105,1602513446 00,0005,0007,0910.4,+17.3,054,0088,1602513746 00,0005,0007,0910.4,+17.4,053,0100,1602514046 00,0005,0007,0910.6,+17.1,054,0107,1602514346 00,0005,0007,0910.5,+17.4,053,0085,1602514646 00,0004,0006,0910.7,+17.5,053,0092,1602514945 00,0004,0006,0910.8,+17.2,054,0119,1602515246 00,0004,0006,0911.0,+17.3,054,0102,1602515546 00,0005,0007,0910.5,+17.5,053,0100,1602515846 00,0005,0007,0910.7,+17.1,055,0092,1602516146 00,0004,0006,0910.5,+17.4,054,0084,1602516446 00,0004,0006,0910.8,+16.9,056,0087,1602517046 00,0006,0008,0910.5,+17.1,055,0112,1602517346 00,0005,0007,0910.6,+16.9,056,0115,1602517646 00,0005,0007,0910.8,+17.1,055,0116,1602517946 00,0006,0008,0910.7,+16.9,059,0121,1602518246 00,0006,0008,0910.4,+16.7,063,0098,1602518546 00,0007,0010,0910.7,+16.4,066,0086,1602518849 00,0007,0010,0910.7,+16.5,069,0100,1602519146 00,0007,0010,0910.7,+16.4,070,0094,1602519446 00,0008,0011,0910.7,+16.4,069,0114,1602519746 00,0008,0011,0911.0,+16.3,071,0082,1602520046 00,0008,0011,0910.6,+16.1,075,0108,1602520346 00,0012,0016,0910.6,+16.0,076,0114,1602520646 00,0009,0012,0910.7,+15.9,075,0108,1602520946 00,0008,0011,0910.6,+16.1,073,0096,1602521246 00,0009,0012,0910.9,+15.7,076,0098,1602521546 00,0009,0012,0910.9,+15.5,079,0101,1602521846 00,0009,0012,0910.8,+15.9,075,0095,1602522146 00,0007,0010,0910.6,+15.7,075,0116,1602522446 00,0008,0011,0910.7,+15.7,073,0099,1602522746 00,0006,0008,0910.8,+15.7,072,0107,1602523049 00,0006,0008,0910.9,+15.6,073,0087,1602523346 00,0008,0011,0910.6,+16.0,072,0094,1602523646 00,0009,0012,0911.0,+15.5,074,0086,1602523946 00,0008,0011,0910.9,+15.6,072,0095,1602524246 00,0007,0010,0910.7,+15.7,072,0103,1602524546 00,0007,0010,0910.7,+15.5,072,0086,1602524849 00,0008,0011,0911.2,+15.6,071,0105,1602525146 00,0007,0010,0910.9,+15.7,071,0092,1602525746 00,0008,0011,0910.6,+15.5,072,0101,1602526046 00,0007,0010,0910.9,+15.5,071,0082,1602526346 00,0008,0011,0910.8,+15.3,071,0115,1602526646 00,0008,0011,0910.7,+15.7,069,0098,1602526946 00,0008,0011,0910.6,+14.9,072,0106,1602527246 00,0007,0010,0910.9,+14.5,074,0094,1602527546 00,0014,0018,0911.1,+14.3,075,0088,1602527846 00,0007,0010,0910.8,+14.7,073,0112,1602528146 00,0007,0010,0910.7,+14.1,077,0090,1602528446 00,0008,0011,0910.6,+14.2,076,0101,1602528746 00,0008,0011,0910.7,+14.2,076,0094,1602529046 00,0013,0017,0910.5,+14.0,077,0089,1602529346 00,0008,0011,0910.3,+13.6,078,0109,1602529646 00,0008,0011,0910.5,+13.6,078,0093,1602529946 00,0007,0010,0910.4,+14.0,076,0106,1602530246 00,0008,0011,0910.3,+14.2,075,0102,1602530546 00,0007,0010,0910.3,+13.8,077,0117,1602530846 00,0008,0011,0910.3,+13.8,077,0098,1602531146 00,0009,0012,0910.1,+14.1,075,0104,1602531446 00,0009,0012,0910.2,+13.9,077,0095,1602531746 00,0009,0012,0910.2,+14.2,076,0102,1602532046 00,0008,0011,0910.2,+13.7,078,0111,1602532346 00,0009,0012,0910.5,+13.5,080,0103,1602532646 00,0010,0013,0910.3,+13.4,080,0087,1602532946 00,0008,0011,0910.5,+13.7,079,0103,1602533246 00,0009,0012,0910.3,+13.8,079,0105,1602533546 00,0009,0012,0910.5,+13.3,080,0099,1602533846 00,0006,0008,0910.1,+13.7,078,0107,1602534146 00,0009,0012,0910.2,+13.4,079,0105,1602534446 00,0008,0011,0910.2,+13.4,079,0105,1602534746 00,0008,0011,0909.9,+13.6,078,0091,1602535046 00,0009,0012,0910.1,+13.7,078,0094,1602535346 00,0007,0010,0910.0,+13.8,077,0100,1602535646 00,0008,0011,0910.0,+13.5,078,0106,1602535946 00,0009,0012,0909.9,+13.0,081,0092,1602536246 00,0007,0010,0909.8,+13.3,079,0087,1602536546 00,0008,0011,0909.7,+13.2,079,0112,1602536846 00,0009,0012,0909.7,+13.6,078,0096,1602537146 00,0008,0011,0909.6,+13.3,079,0097,1602537446 00,0006,0008,0909.7,+13.2,079,0102,1602537746 00,0007,0010,0909.3,+13.3,079,0102,1602538046 00,0006,0008,0909.2,+13.1,080,0091,1602538346 00,0006,0008,0909.2,+13.1,079,0096,1602538646 00,0009,0012,0909.2,+13.4,079,0096,1602538946 00,0009,0012,0909.6,+12.8,082,0085,1602539246 00,0008,0011,0909.3,+13.3,079,0111,1602539546 00,0008,0011,0909.4,+13.2,080,0083,1602539846 00,0012,0016,0909.8,+12.9,081,0087,1602540146 00,0007,0010,0909.5,+13.0,080,0086,1602540446 00,0007,0010,0909.4,+13.5,078,0102,1602540746 00,0006,0008,0909.4,+13.3,079,0119,1602541046 00,0009,0012,0909.3,+13.5,078,0114,1602541346 00,0005,0007,0909.4,+13.5,078,0109,1602541646 00,0006,0008,0909.1,+13.3,079,0106,1602541946 00,0006,0008,0909.1,+13.2,078,0094,1602542246 00,0006,0008,0909.1,+13.0,080,0088,1602542546 00,0007,0010,0908.8,+13.0,081,0104,1602542846 00,0008,0011,0908.8,+12.4,084,0121,1602543146 00,0009,0012,0908.9,+12.9,081,0096,1602543446 00,0008,0011,0908.8,+12.9,081,0094,1602543746 00,0009,0012,0908.8,+12.4,083,0102,1602544046 00,0008,0011,0908.8,+12.6,082,0105,1602544346 00,0007,0010,0908.6,+13.0,081,0099,1602544646 00,0006,0008,0909.0,+12.9,081,0098,1602544946 00,0008,0011,0908.5,+13.1,080,0103,1602545246 00,0007,0010,0908.8,+12.9,082,0104,1602545546 00,0006,0008,0908.3,+13.0,082,0099,1602545846 00,0005,0007,0908.2,+13.0,082,0099,1602546146 00,0007,0010,0908.6,+12.9,084,0096,1602546446 00,0007,0010,0908.3,+13.1,084,0110,1602546746 00,0007,0010,0908.7,+13.5,082,0115,1602547046 00,0007,0010,0908.1,+13.4,084,0089,1602547346 00,0009,0012,0908.4,+13.3,084,0111,1602547646 00,0007,0010,0908.2,+13.5,084,0104,1602547946 00,0007,0010,0908.2,+13.1,087,0111,1602548246 00,0213,0287,0908.1,+12.8,088,0104,1602548546 00,0012,0016,0908.2,+13.2,088,0109,1602548847 00,0429,0577,0908.3,+12.8,088,0076,1602549147 00,0099,0133,0908.3,+13.4,086,0097,1602549447 00,0314,0422,0908.1,+13.7,084,0091,1602549747 00,0020,0027,0908.1,+13.7,085,0085,1602550047 00,0021,0028,0908.1,+13.7,085,0112,1602550347 00,0063,0086,0907.8,+13.7,084,0110,1602550647 00,0201,0271,0907.8,+13.5,085,0096,1602550947 00,0009,0012,0907.5,+14.1,084,0082,1602551247 00,0018,0024,0907.2,+13.6,088,0091,1602551547 00,0307,0414,0907.1,+13.9,084,0110,1602551847 00,0002,0003,0906.9,+14.1,084,0073,1602552147 00,0003,0005,0907.1,+14.1,084,0081,1602552447 00,0007,0010,0907.2,+13.9,084,0095,1602552747 00,0004,0006,0907.4,+13.9,085,0098,1602553047 00,0039,0053,0907.7,+13.9,085,0106,1602553347 00,0063,0086,0907.4,+13.5,087,0084,1602553647 00,0002,0003,0907.3,+14.1,083,0093,1602553947 00,0005,0007,0907.2,+14.0,084,0100,1602554247 00,0005,0007,0907.3,+13.9,085,0116,1602554547 00,0005,0007,0907.3,+13.9,084,0117,1602554847 00,0003,0005,0907.2,+13.9,085,0102,1602555147 00,0018,0024,0906.9,+13.9,084,0099,1602555447 00,0247,0331,0907.0,+13.6,086,0112,1602555747 00,0124,0166,0906.7,+13.6,086,0090,1602556047 00,0425,0571,0907.0,+13.5,085,0105,1602556347 00,0004,0006,0906.7,+14.0,084,0110,1602556647 00,0907,1222,0906.7,+13.4,087,0102,1602556947 00,0003,0005,0906.5,+14.0,085,0100,1602557247 00,0003,0005,0906.4,+13.9,086,0109,1602557547 00,0011,0015,0906.4,+14.1,084,0091,1602557847 00,0004,0006,0906.2,+14.1,085,0095,1602558147 00,0972,1310,0906.3,+13.6,086,0114,1602558447 00,0014,0018,0906.2,+14.1,086,0106,1602558747 00,0027,0037,0906.5,+13.9,087,0098,1602559047 00,0001,0002,0906.1,+14.1,084,0116,1602559347 00,0002,0003,0906.4,+13.9,086,0098,1602559647 00,0003,0005,0905.8,+14.3,084,0108,1602559947 00,0008,0011,0905.8,+14.5,083,0094,1602560247 00,0001,0002,0905.7,+14.0,084,0101,1602560547 00,0092,0123,0905.8,+14.4,082,0105,1602560847 00,0046,0063,0905.3,+14.2,084,0099,1602561147 00,0015,0021,0905.5,+14.2,083,0081,1602561447 00,0002,0003,0904.9,+14.4,082,0098,1602561747 00,0002,0003,0905.2,+14.4,083,0112,1602562047 00,0019,0026,0905.1,+14.1,084,0114,1602562347 00,0001,0002,0905.0,+14.2,084,0092,1602562647 00,0006,0008,0904.7,+14.6,082,0093,1602562950 00,0003,0005,0905.0,+14.4,083,0127,1602563247 00,0083,0112,0904.9,+14.2,083,0117,1602563547 00,0001,0002,0904.5,+14.7,083,0112,1602563847 00,0010,0013,0904.7,+14.2,084,0113,1602564147 00,0002,0003,0904.8,+14.8,082,0109,1602564447 00,0239,0321,0904.9,+14.1,085,0118,1602564747 00,0007,0010,0905.1,+14.5,083,0114,1602565047 00,0029,0039,0904.9,+14.8,082,0114,1602565347 00,0002,0003,0905.1,+14.9,082,0104,1602565947 00,0012,0016,0905.2,+14.5,083,0116,1602566247 00,0001,0002,0905.2,+14.2,085,0115,1602566547 00,0007,0010,0905.1,+14.6,083,0109,1602566848 00,0005,0007,0905.0,+14.3,085,0114,1602567147 00,0812,1094,0905.1,+13.9,085,0107,1602567447 00,0004,0006,0904.7,+14.5,083,0104,1602567748 00,0011,0015,0904.8,+14.3,083,0106,1602568047 00,0002,0003,0904.4,+14.2,084,0132,1602568347 00,0002,0003,0904.7,+14.7,082,0106,1602568647 00,0003,0005,0904.1,+14.6,082,0125,1602568947 00,0007,0010,0904.3,+15.0,080,0120,1602569248 00,0005,0007,0904.4,+14.8,081,0115,1602569547 00,0008,0011,0903.9,+14.3,083,0100,1602569848 00,0007,0010,0904.4,+14.4,081,0114,1602570148 00,0010,0013,0904.5,+14.5,081,0106,1602570747 00,0010,0013,0904.7,+14.6,080,0095,1602571047 00,0010,0013,0904.8,+14.7,079,0113,1602571347 00,0009,0012,0904.8,+13.8,083,0119,1602571653 00,0008,0011,0904.7,+13.6,084,0104,1602571947 00,0010,0013,0904.4,+14.2,081,0098,1602572247 00,0010,0013,0904.3,+14.8,079,0096,1602572547 00,0007,0010,0904.7,+14.3,080,0096,1602572847 00,0011,0015,0904.3,+14.7,079,0101,1602573447 00,0007,0010,0904.0,+14.8,078,0106,1602573747 00,0008,0011,0904.1,+14.6,079,0109,1602574047 00,0010,0013,0904.1,+14.9,078,0092,1602574347 00,0008,0011,0903.8,+14.7,079,0100,1602574648 00,0008,0011,0903.5,+14.1,082,0126,1602574947 00,0008,0011,0904.1,+14.6,079,0133,1602575247 00,0010,0013,0905.2,+12.7,085,0097,1602576448 00,0003,0005,0905.4,+12.7,085,0125,1602576754 00,0003,0005,0905.3,+12.1,086,0112,1602577047 00,0004,0006,0904.9,+12.1,087,0128,1602577951 00,0006,0008,0904.8,+12.8,086,0128,1602578251 00,0011,0015,0904.7,+12.9,088,0129,1602579154 00,0003,0005,0904.9,+12.7,084,0121,1602583051 00,0002,0003,0904.6,+12.8,083,0121,1602583347 00,0005,0007,0905.0,+12.5,085,0129,1602583647 00,0093,0124,0905.4,+13.1,084,0141,1602583953 00,0002,0003,0904.0,+13.1,084,0125,1602584248 00,0003,0005,0904.1,+13.1,083,0132,1602584553 00,0003,0005,0903.6,+13.1,082,0094,1602587248 00,0002,0003,0903.5,+13.3,082,0106,1602587548 00,0004,0006,0903.6,+13.1,083,0120,1602587848 00,0002,0003,0903.3,+13.5,081,0107,1602588148 00,0070,0095,0903.8,+12.6,085,0106,1602589048 00,0003,0005,0903.6,+12.7,083,0113,1602589348 00,0043,0058,0903.3,+12.5,086,0108,1602589648 00,0001,0002,0903.3,+14.0,079,0106,1602589948 00,0014,0018,0902.7,+13.0,082,0117,1602590248 00,0012,0016,0902.7,+13.0,084,0101,1602590548 00,0034,0047,0902.9,+12.9,085,0105,1602590848 00,0001,0002,0903.1,+13.1,083,0119,1602591148 00,0001,0002,0903.2,+13.2,084,0097,1602591448 00,0002,0003,0903.3,+13.1,084,0100,1602591748 00,0001,0002,0903.3,+13.2,085,0116,1602592048 00,0221,0298,0904.0,+12.5,087,0103,1602592348 00,0007,0010,0903.8,+13.6,082,0096,1602592948 00,0038,0052,0903.8,+13.1,086,0092,1602593248 00,0043,0058,0903.5,+13.0,087,0110,1602593548 00,0141,0191,0903.4,+13.3,086,0106,1602593848 00,0001,0002,0903.4,+13.8,084,0118,1602594148 00,0019,0026,0903.4,+14.1,083,0102,1602594451 00,0026,0036,0903.4,+14.1,083,0104,1602594748 00,0001,0002,0903.1,+14.1,083,0111,1602595048 00,0002,0003,0903.1,+14.1,084,0102,1602595348 00,0029,0039,0903.4,+14.0,084,0078,1602595648 00,0017,0023,0903.8,+13.9,084,0097,1602595948 00,0002,0003,0904.1,+13.9,086,0094,1602596248 00,0030,0042,0904.1,+13.9,085,0100,1602596548 00,0002,0003,0903.5,+14.1,084,0095,1602596848 00,0005,0007,0903.7,+14.2,087,0105,1602597150 00,0298,0401,0904.2,+14.0,087,0098,1602597448 00,0160,0215,0903.9,+14.2,085,0095,1602597748 00,0069,0093,0904.1,+14.0,089,0097,1602598348 00,0061,0081,0904.6,+14.0,090,0107,1602598950 00,0026,0036,0904.6,+14.2,089,0095,1602599248 00,0010,0013,0904.9,+14.3,087,0101,1602599548 00,0106,0142,0905.1,+13.9,089,0107,1602599848 00,0016,0022,0904.9,+13.9,088,0099,1602600148 00,0001,0002,0906.3,+13.8,060,0095,1602604949 00,0001,0002,0906.4,+12.7,067,0084,1602605548 00,0001,0002,0906.7,+11.8,072,0097,1602605851 00,0001,0002,0906.3,+10.8,077,0095,1602606151 00,0001,0002,0906.5,+10.7,078,0096,1602606451 00,0002,0003,0906.9,+10.8,074,0117,1602606749 00,0001,0002,0906.5,+11.3,070,0098,1602607048 00,0001,0002,0906.7,+10.7,076,0081,1602607348 00,0001,0002,0906.8,+11.9,065,0101,1602607948 00,0001,0002,0906.9,+11.8,067,0101,1602608249 00,0001,0002,0907.1,+11.7,068,0094,1602608548 00,0001,0002,0907.2,+11.9,068,0102,1602609151 00,0002,0003,0907.5,+11.9,068,0121,1602609448 00,0001,0002,0907.6,+12.2,067,0098,1602610050 00,0001,0002,0907.3,+11.7,070,0088,1602610649 00,0001,0002,0907.6,+11.6,071,0094,1602610948 00,0001,0002,0907.6,+11.9,070,0100,1602611249 00,0001,0002,0907.6,+12.5,066,0113,1602611548 00,0001,0002,0907.9,+12.7,063,0098,1602611849 00,0001,0002,0908.1,+12.9,062,0112,1602612452 00,0001,0002,0908.1,+13.3,058,0106,1602612748 00,0001,0002,0907.9,+13.5,058,0107,1602613050 00,0001,0002,0908.0,+13.0,061,0089,1602613349 00,0001,0002,0908.0,+12.7,064,0091,1602613651 00,0001,0002,0907.9,+12.7,061,0096,1602613951 00,0001,0002,0908.5,+13.4,058,0083,1602614249 00,0001,0002,0908.0,+13.2,059,0102,1602614549 00,0001,0002,0908.3,+13.0,058,0103,1602614851 00,0001,0002,0908.2,+13.0,057,0120,1602615749 00,0001,0002,0908.3,+13.3,056,0098,1602616049 00,0001,0002,0908.2,+13.4,056,0105,1602616352 00,0001,0002,0908.7,+13.5,055,0101,1602616649 00,0002,0003,0908.6,+13.5,055,0098,1602616948 00,0000,0001,0908.5,+13.4,055,0107,1602617249 00,0001,0002,0908.2,+13.3,057,0089,1602617550 00,0001,0002,0908.3,+12.9,057,0099,1602617849 00,0001,0002,0908.7,+13.2,056,0089,1602618149 00,0001,0002,0908.7,+13.3,056,0112,1602618449 00,0001,0002,0908.8,+13.3,057,0085,1602618749 00,0001,0002,0909.0,+13.6,057,0093,1602619049 00,0004,0006,0908.8,+13.3,061,0096,1602619349 00,0002,0003,0908.7,+13.0,064,0093,1602619648 00,0001,0002,0908.5,+13.2,063,0086,1602619949 00,0002,0003,0908.7,+13.1,063,0103,1602620249 00,0001,0002,0908.8,+12.7,066,0106,1602620549 00,0002,0003,0908.8,+12.9,063,0102,1602620849 00,0003,0005,0908.9,+12.4,066,0103,1602621149 00,0001,0002,0909.1,+12.3,066,0117,1602621449 00,0001,0002,0909.0,+12.3,066,0086,1602621749 00,0001,0002,0908.9,+12.2,067,0117,1602622049 00,0003,0005,0909.1,+11.9,069,0103,1602622349 00,0002,0003,0909.1,+12.3,068,0079,1602622949 00,0002,0003,0909.0,+12.6,068,0090,1602623249 00,0001,0002,0909.0,+12.6,067,0089,1602623549 00,0003,0005,0908.9,+12.5,068,0094,1602623849 00,0002,0003,0909.4,+12.7,067,0099,1602624149 00,0002,0003,0909.0,+12.6,067,0115,1602624449 00,0001,0002,0909.3,+12.7,067,0109,1602624749 00,0001,0002,0909.1,+12.1,069,0095,1602625049 00,0002,0003,0909.0,+12.3,069,0108,1602625349 00,0002,0003,0909.0,+11.8,071,0099,1602625649 00,0004,0006,0909.0,+11.8,071,0085,1602625949 00,0001,0002,0909.1,+11.8,071,0118,1602626249 00,0001,0002,0909.1,+11.7,071,0119,1602626549 00,0001,0002,0909.2,+11.1,075,0102,1602626849 00,0001,0002,0909.3,+11.6,072,0112,1602627149 00,0001,0002,0909.1,+11.7,071,0126,1602627449 00,0002,0003,0909.1,+11.7,071,0113,1602627749 00,0001,0002,0909.7,+11.7,071,0105,1602628049 00,0001,0002,0909.4,+11.6,072,0094,1602628349 00,0001,0002,0909.5,+11.3,073,0094,1602628649 00,0002,0003,0909.5,+11.3,074,0097,1602628949 00,0002,0003,0909.4,+11.6,072,0119,1602629249 00,0002,0003,0909.6,+11.7,071,0116,1602629549 00,0002,0003,0909.7,+11.3,073,0086,1602629849 00,0002,0003,0909.5,+11.2,073,0093,1602630149 00,0001,0002,0909.5,+11.6,072,0105,1602630449 00,0003,0005,0909.7,+11.3,073,0091,1602630749 00,0002,0003,0909.6,+11.3,073,0094,1602631049 00,0005,0007,0909.6,+11.2,073,0099,1602631349 00,0005,0007,0909.9,+11.2,074,0099,1602631649 00,0002,0003,0909.8,+11.2,074,0086,1602631949 00,0002,0003,0909.7,+11.4,073,0110,1602632249 00,0004,0006,0909.7,+11.4,073,0090,1602632549 00,0003,0005,0909.9,+10.9,076,0090,1602632849 00,0003,0005,0909.6,+11.1,075,0110,1602633149 00,0001,0002,0909.6,+11.3,073,0095,1602633449 00,0001,0002,0909.9,+10.9,075,0104,1602633749 00,0004,0006,0909.9,+10.9,075,0094,1602634049 00,0002,0003,0909.8,+11.1,075,0108,1602634349 00,0003,0005,0909.7,+11.0,075,0105,1602634649 00,0002,0003,0909.8,+11.0,076,0115,1602634949 00,0003,0005,0909.6,+11.0,076,0099,1602635249 00,0003,0005,0909.7,+11.3,075,0107,1602635549 00,0001,0002,0909.6,+11.0,076,0092,1602635849 00,0003,0005,0909.5,+11.0,076,0101,1602636149 00,0002,0003,0909.7,+11.1,075,0093,1602636449 00,0003,0005,0909.8,+11.0,076,0105,1602636749 00,0004,0006,0909.8,+11.1,076,0101,1602637049 00,0002,0003,0909.8,+11.0,075,0106,1602637349 00,0002,0003,0909.7,+11.2,075,0097,1602637649 00,0004,0006,0909.8,+10.7,077,0085,1602637949 00,0002,0003,0909.7,+10.8,076,0112,1602638249 00,0003,0005,0909.8,+10.9,076,0098,1602638549 00,0004,0006,0909.8,+10.8,077,0103,1602638849 00,0002,0003,0909.6,+11.0,076,0097,1602639149 00,0002,0003,0909.8,+10.7,077,0109,1602639449 00,0002,0003,0909.7,+10.7,078,0117,1602639749 00,0004,0006,0909.8,+10.7,078,0090,1602640049 00,0002,0003,0909.8,+10.7,078,0085,1602640349 00,0004,0006,0909.6,+10.7,078,0103,1602640649 00,0004,0006,0910.0,+10.9,077,0095,1602640949 00,0004,0006,0910.0,+10.8,077,0094,1602641249 00,0003,0005,0910.3,+10.9,076,0106,1602641549 00,0003,0005,0910.3,+10.6,078,0092,1602641849 00,0002,0003,0910.2,+10.5,078,0095,1602642149 00,0005,0007,0910.0,+10.3,079,0097,1602642449 00,0003,0005,0910.1,+10.4,079,0110,1602642749 00,0003,0005,0910.2,+10.2,080,0096,1602643049 00,0003,0005,0910.3,+10.3,080,0112,1602643349 00,0002,0003,0910.1,+10.2,080,0100,1602643649 00,0001,0002,0910.5,+10.6,079,0098,1602643949 00,0003,0005,0910.1,+10.4,079,0106,1602644249 00,0002,0003,0910.2,+10.3,080,0102,1602644549 00,0003,0005,0910.2,+10.2,080,0084,1602644849 00,0002,0003,0910.3,+10.2,080,0100,1602645149 00,0003,0005,0910.1,+10.2,080,0102,1602645449 00,0002,0003,0910.1,+10.5,078,0108,1602645749 00,0002,0003,0910.2,+10.1,080,0107,1602646049 00,0003,0005,0910.4,+10.2,080,0093,1602646349 00,0003,0005,0910.3,+10.5,078,0096,1602646649 00,0003,0005,0910.5,+10.3,079,0107,1602646949 00,0004,0006,0910.4,+09.9,081,0106,1602647249 00,0002,0003,0910.2,+10.2,080,0098,1602647549 00,0004,0006,0910.3,+10.1,080,0090,1602647849 00,0002,0003,0910.6,+10.0,081,0087,1602648149 00,0002,0003,0910.6,+10.1,082,0110,1602648449 00,0003,0005,0910.8,+10.1,082,0100,1602648749 00,0002,0003,0910.3,+09.9,083,0097,1602649049 00,0003,0005,0910.6,+10.2,082,0101,1602649349 00,0004,0006,0910.5,+10.2,084,0107,1602649650 00,0003,0005,0910.4,+10.0,085,0083,1602649949 00,0003,0005,0910.4,+10.2,084,0090,1602650249 00,0002,0003,0910.5,+10.1,085,0115,1602650549 00,0001,0002,0910.5,+10.0,086,0085,1602650849 00,0002,0003,0910.9,+10.4,084,0102,1602651152 00,0001,0002,0910.9,+10.5,084,0084,1602651449 00,0002,0003,0910.9,+10.5,084,0087,1602651750 00,0013,0017,0911.0,+10.6,083,0111,1602652050 00,0001,0002,0910.9,+10.4,085,0104,1602652349 00,0002,0003,0910.8,+10.4,084,0104,1602652649 00,0004,0006,0910.8,+10.3,085,0103,1602652949 00,0012,0016,0910.8,+10.5,084,0108,1602653252 00,0001,0002,0910.8,+10.6,085,0098,1602653550 00,0001,0002,0911.0,+10.8,084,0095,1602653850 00,0002,0003,0911.1,+10.6,084,0104,1602654150 00,0001,0002,0911.3,+10.9,083,0104,1602654750 00,0001,0002,0911.3,+10.7,083,0093,1602655051 00,0001,0002,0911.5,+10.7,084,0106,1602655350 00,0003,0005,0911.5,+10.9,083,0089,1602655651 00,0001,0002,0911.5,+11.1,083,0093,1602655950 00,0011,0015,0911.4,+11.3,083,0104,1602656250 00,0105,0140,0911.8,+10.6,086,0109,1602656551 00,0010,0013,0911.3,+11.2,081,0116,1602656850 00,0000,0001,0911.5,+11.0,084,0084,1602657150 00,0001,0002,0911.5,+11.4,083,0112,1602657450 00,0002,0003,0911.7,+11.2,083,0094,1602657750 00,0001,0002,0911.7,+11.3,083,0103,1602658050 00,0005,0007,0911.6,+11.4,082,0093,1602658350 00,0003,0005,0911.9,+11.4,081,0093,1602658650 00,0004,0006,0911.8,+11.7,081,0100,1602658950 00,0001,0002,0911.7,+11.6,083,0102,1602659250 00,0001,0002,0911.9,+11.7,082,0108,1602659550 00,0001,0002,0911.9,+12.0,080,0120,1602659850 00,0004,0006,0911.8,+11.7,084,0103,1602660150 00,0002,0003,0912.2,+11.8,082,0093,1602660450 00,0003,0005,0912.6,+11.9,083,0104,1602660750 00,0005,0007,0911.9,+11.4,084,0111,1602661050 00,0255,0344,0912.0,+11.1,087,0096,1602661350 00,0003,0005,0912.0,+11.9,078,0089,1602661650 00,0004,0006,0912.1,+12.0,081,0097,1602661950 00,0002,0003,0912.1,+12.2,080,0091,1602662250 00,0003,0005,0912.1,+12.2,081,0111,1602662550 00,0003,0005,0912.4,+11.6,084,0098,1602662850 00,0006,0008,0912.2,+12.3,079,0095,1602663150 00,0004,0006,0912.3,+12.5,079,0102,1602663450 00,0003,0005,0912.4,+13.1,077,0099,1602663750 00,0003,0005,0912.1,+13.8,074,0113,1602664050 00,0003,0005,0912.3,+13.3,073,0100,1602664350 00,0003,0005,0911.7,+13.5,072,0092,1602664650 00,0004,0006,0912.0,+13.3,074,0109,1602664950 00,0004,0006,0912.5,+13.1,074,0097,1602665250 00,0004,0006,0912.4,+13.8,071,0101,1602665550 00,0004,0006,0912.1,+14.1,067,0106,1602665850 00,0002,0003,0912.7,+13.4,068,0094,1602666150 00,0003,0005,0912.5,+13.3,072,0108,1602666450 00,0004,0006,0912.4,+14.2,071,0106,1602666750 00,0004,0006,0912.7,+13.1,071,0086,1602667050 00,0004,0006,0912.6,+13.0,073,0107,1602667350 00,0002,0003,0912.2,+12.9,073,0100,1602667650 00,0004,0006,0912.6,+13.8,067,0088,1602667950 00,0003,0005,0913.1,+13.7,069,0102,1602668250 00,0002,0003,0913.0,+14.2,066,0086,1602668550 00,0003,0005,0912.8,+13.6,070,0111,1602668850 00,0004,0006,0912.9,+14.5,065,0090,1602669150 00,0002,0003,0912.4,+14.6,065,0107,1602669450 00,0003,0005,0912.9,+14.1,061,0114,1602669750 00,0004,0006,0913.3,+13.9,065,0103,1602670050 00,0003,0005,0912.5,+13.8,067,0109,1602670350 00,0003,0005,0913.0,+13.8,065,0111,1602670650 00,0002,0003,0912.7,+13.5,064,0107,1602670950 00,0002,0003,0912.6,+14.3,063,0090,1602671250 00,0003,0005,0912.9,+14.1,065,0094,1602671550 00,0003,0005,0912.7,+14.0,064,0093,1602671850 00,0002,0003,0912.6,+14.7,063,0100,1602672150 00,0003,0005,0913.0,+14.2,063,0083,1602672450 00,0002,0003,0912.6,+15.0,061,0101,1602672750 00,0002,0003,0912.4,+15.6,061,0096,1602673050 00,0002,0003,0912.9,+15.3,060,0104,1602673350 00,0003,0005,0912.7,+15.0,060,0105,1602673650 00,0002,0003,0912.8,+15.1,061,0100,1602673950 00,0004,0006,0912.8,+16.4,055,0082,1602674250 00,0001,0002,0912.6,+15.7,057,0109,1602674550 00,0002,0003,0912.5,+15.8,057,0082,1602674850 00,0001,0002,0912.5,+15.7,053,0094,1602675150 00,0003,0005,0912.5,+15.4,057,0106,1602675450 00,0003,0005,0913.2,+15.3,057,0102,1602675750 00,0002,0003,0912.7,+14.8,059,0088,1602676050 00,0002,0003,0912.6,+15.3,056,0088,1602676350 00,0003,0005,0912.7,+16.0,056,0102,1602676650 00,0006,0008,0912.6,+15.9,055,0099,1602676950 00,0004,0006,0912.5,+16.9,051,0106,1602677250 00,0002,0003,0912.7,+15.8,050,0110,1602677553 00,0002,0003,0912.8,+15.8,052,0113,1602677850 00,0001,0002,0912.9,+16.4,047,0103,1602678150 00,0002,0003,0912.8,+16.3,051,0094,1602678450 00,0001,0002,0913.1,+16.9,048,0108,1602678750 00,0002,0003,0913.1,+16.5,050,0101,1602679050 00,0001,0002,0912.8,+17.0,046,0103,1602679350 00,0002,0003,0913.0,+16.8,051,0094,1602679650 00,0001,0002,0912.9,+16.9,047,0093,1602679950 00,0002,0003,0912.8,+17.5,044,0112,1602680250 00,0002,0003,0912.9,+17.4,044,0098,1602680550 00,0001,0002,0913.0,+17.1,043,0094,1602680850 00,0001,0002,0912.9,+17.0,044,0112,1602681150 00,0002,0003,0912.9,+17.0,042,0085,1602681450 00,0003,0005,0913.1,+16.5,044,0092,1602681750 00,0001,0002,0913.1,+17.4,043,0103,1602682050 00,0001,0002,0913.1,+17.1,041,0087,1602682350 00,0001,0002,0913.3,+17.3,041,0086,1602682650 00,0001,0002,0913.4,+17.5,039,0083,1602682950 00,0001,0002,0913.3,+16.9,040,0109,1602683250 00,0001,0002,0913.4,+16.5,042,0115,1602683550 00,0001,0002,0913.7,+17.4,039,0088,1602683850 00,0001,0002,0913.1,+18.0,038,0109,1602684151 00,0001,0002,0913.1,+17.2,040,0107,1602684450 00,0001,0002,0913.5,+17.1,039,0119,1602684751 00,0001,0002,0913.3,+17.6,039,0109,1602685050 00,0001,0002,0913.6,+17.1,039,0084,1602685350 00,0001,0002,0913.5,+16.7,040,0097,1602685651 00,0001,0002,0913.5,+16.4,043,0098,1602685951 00,0001,0002,0913.2,+17.2,041,0089,1602686251 00,0001,0002,0913.3,+17.0,041,0105,1602686551 00,0001,0002,0913.3,+16.9,041,0098,1602686851 00,0001,0002,0913.4,+16.1,041,0084,1602687152 00,0001,0002,0913.6,+16.2,043,0096,1602687451 00,0002,0003,0913.6,+16.0,046,0090,1602687751 00,0001,0002,0913.5,+16.0,043,0095,1602688053 00,0001,0002,0913.6,+15.9,043,0080,1602688351 00,0001,0002,0913.5,+16.2,042,0104,1602688651 00,0002,0003,0913.7,+15.6,045,0097,1602688954 00,0002,0003,0913.8,+15.6,044,0091,1602689251 00,0001,0002,0913.8,+14.9,047,0099,1602689551 00,0002,0003,0914.0,+14.9,047,0113,1602689851 00,0002,0003,0913.9,+14.6,049,0097,1602690151 00,0002,0003,0913.9,+14.6,049,0108,1602690451 00,0002,0003,0914.1,+14.3,051,0109,1602690751 00,0003,0005,0913.9,+14.3,052,0090,1602691051 00,0002,0003,0914.0,+14.2,053,0089,1602691351 00,0001,0002,0913.9,+14.1,053,0087,1602691654 00,0002,0003,0913.9,+14.1,053,0109,1602691951 00,0004,0006,0914.4,+13.7,056,0095,1602692251 00,0003,0005,0914.1,+13.8,057,0112,1602692551 00,0003,0005,0914.2,+13.5,057,0080,1602692851 00,0002,0003,0914.2,+13.5,058,0097,1602693151 00,0002,0003,0914.4,+13.4,059,0082,1602693451 00,0003,0005,0914.2,+12.8,061,0111,1602693751 00,0003,0005,0914.5,+13.8,058,0098,1602694351 00,0003,0005,0914.4,+13.8,058,0104,1602694651 00,0002,0003,0914.4,+13.5,059,0099,1602694951 00,0002,0003,0914.5,+13.5,059,0100,1602695251 00,0002,0003,0914.4,+13.0,061,0098,1602695551 00,0002,0003,0914.7,+13.1,061,0087,1602695851 00,0004,0006,0914.5,+13.2,060,0100,1602696151 00,0003,0005,0914.4,+13.2,060,0078,1602696451 00,0002,0003,0914.7,+13.1,061,0096,1602696751 00,0003,0005,0914.7,+13.2,061,0097,1602697051 00,0002,0003,0914.6,+13.4,060,0110,1602697351 00,0002,0003,0914.9,+13.6,060,0093,1602697651 00,0005,0007,0914.8,+13.2,063,0092,1602697951 00,0003,0005,0914.8,+13.0,064,0095,1602698251 00,0002,0003,0914.9,+12.9,064,0090,1602698551 00,0003,0005,0915.1,+12.8,067,0096,1602698851 00,0004,0006,0915.3,+12.9,066,0109,1602699151 00,0004,0006,0915.1,+12.5,069,0107,1602699451 00,0003,0005,0914.8,+12.6,069,0099,1602699751 00,0002,0003,0914.8,+12.6,070,0094,1602700051 00,0003,0005,0915.0,+12.7,071,0110,1602700351 00,0003,0005,0915.1,+12.7,073,0074,1602700651 00,0003,0005,0915.3,+12.6,074,0102,1602700951 00,0002,0003,0915.3,+12.5,074,0108,1602701251 00,0003,0005,0915.2,+12.4,075,0086,1602701551 00,0003,0005,0915.3,+12.7,074,0095,1602701851 00,0002,0003,0915.0,+12.9,074,0081,1602702151 00,0002,0003,0915.3,+12.9,074,0100,1602702451 00,0002,0003,0915.3,+12.9,074,0099,1602702751 00,0002,0003,0915.0,+13.1,072,0078,1602703051 00,0002,0003,0915.0,+13.1,072,0091,1602703351 00,0003,0005,0915.2,+12.8,073,0093,1602703651 00,0003,0005,0915.1,+12.9,074,0100,1602703951 00,0004,0006,0915.1,+12.5,075,0086,1602704251 00,0003,0005,0915.4,+12.6,075,0101,1602704551 00,0002,0003,0915.2,+12.8,075,0096,1602704854 00,0003,0005,0915.3,+12.8,075,0104,1602705151 00,0003,0005,0915.5,+12.4,077,0091,1602705451 00,0002,0003,0915.5,+12.7,075,0090,1602705751 00,0002,0003,0915.5,+12.7,075,0098,1602706054 00,0004,0006,0915.4,+12.3,076,0120,1602706351 00,0003,0005,0915.4,+12.1,077,0092,1602706651 00,0003,0005,0915.7,+12.3,076,0085,1602706951 00,0002,0003,0915.5,+12.0,077,0100,1602707251 00,0003,0005,0915.4,+12.2,076,0112,1602707551 00,0003,0005,0915.6,+12.4,075,0094,1602707851 00,0002,0003,0915.5,+12.3,074,0097,1602708151 00,0002,0003,0915.7,+12.4,074,0090,1602708451 00,0002,0003,0915.6,+12.1,074,0111,1602708751 00,0004,0006,0915.3,+12.2,073,0099,1602709051 00,0002,0003,0915.7,+12.4,072,0100,1602709351 00,0003,0005,0915.5,+12.3,073,0102,1602709651 00,0002,0003,0915.6,+12.3,073,0083,1602709951 00,0001,0002,0915.8,+12.4,073,0108,1602710251 00,0002,0003,0915.4,+12.3,073,0096,1602710551 00,0002,0003,0915.8,+12.1,073,0097,1602710851 00,0001,0002,0915.9,+12.4,070,0102,1602711151 00,0001,0002,0915.4,+13.0,065,0084,1602711451 00,0002,0003,0915.6,+13.4,062,0093,1602711751 00,0002,0003,0915.5,+13.0,065,0095,1602712051 00,0002,0003,0915.7,+13.0,066,0094,1602712351 00,0003,0005,0915.6,+12.7,066,0083,1602712651 00,0002,0003,0915.8,+12.6,068,0102,1602712951 00,0002,0003,0915.6,+12.6,068,0097,1602713251 00,0002,0003,0915.4,+13.0,066,0105,1602713551 00,0002,0003,0915.7,+12.7,068,0091,1602713851 00,0004,0006,0915.8,+12.5,070,0111,1602714151 00,0002,0003,0915.9,+12.5,070,0095,1602714451 00,0002,0003,0915.9,+12.3,072,0117,1602714751 00,0003,0005,0916.0,+12.4,074,0108,1602715051 00,0003,0005,0916.1,+12.4,072,0109,1602715351 00,0003,0005,0916.1,+12.4,069,0090,1602715651 00,0002,0003,0916.0,+12.6,069,0092,1602715951 00,0003,0005,0916.2,+12.6,070,0117,1602716251 00,0003,0005,0916.4,+12.4,073,0087,1602716551 00,0002,0003,0916.3,+12.3,074,0093,1602716851 00,0002,0003,0916.2,+11.9,075,0107,1602717151 00,0003,0005,0916.3,+12.2,072,0104,1602717451 00,0002,0003,0916.2,+12.9,063,0099,1602717751 00,0002,0003,0916.6,+13.5,059,0093,1602718051 00,0001,0002,0916.7,+13.6,058,0092,1602718351 00,0002,0003,0916.5,+13.8,057,0091,1602718652 00,0005,0007,0916.4,+13.9,056,0102,1602718951 00,0001,0002,0916.3,+13.9,056,0103,1602719251 00,0001,0002,0916.4,+13.8,056,0089,1602719551 00,0001,0002,0916.4,+13.9,056,0125,1602719851 00,0001,0002,0916.4,+13.9,056,0108,1602720151 00,0001,0002,0916.7,+13.6,057,0098,1602720451 00,0005,0007,0916.4,+13.5,057,0097,1602720751 00,0002,0003,0916.5,+13.5,057,0092,1602721051 00,0003,0005,0916.4,+13.2,058,0099,1602721351 00,0002,0003,0915.9,+13.2,054,0092,1602721652 00,0001,0002,0915.9,+13.6,050,0107,1602721952 00,0002,0003,0916.0,+13.7,049,0084,1602722252 00,0001,0002,0915.9,+13.7,048,0111,1602722552 00,0001,0002,0916.0,+13.9,046,0097,1602722852 00,0001,0002,0915.8,+13.9,046,0096,1602723152 00,0001,0002,0915.7,+13.9,046,0092,1602723452 00,0001,0002,0915.8,+13.9,044,0093,1602723752 00,0001,0002,0916.0,+13.9,044,0112,1602724052 00,0001,0002,0916.1,+14.1,043,0093,1602724352 00,0002,0003,0915.9,+13.9,042,0097,1602724652 00,0001,0002,0915.9,+14.0,043,0095,1602724952 00,0001,0002,0915.9,+14.2,041,0095,1602725252 00,0001,0002,0916.1,+14.0,042,0104,1602725552 00,0001,0002,0916.1,+14.0,043,0105,1602725852 00,0002,0003,0915.9,+14.2,044,0096,1602726152 00,0001,0002,0916.1,+14.2,042,0084,1602726452 00,0004,0006,0916.1,+13.9,043,0102,1602726752 00,0002,0003,0916.1,+14.1,042,0076,1602727052 00,0002,0003,0916.0,+14.1,044,0091,1602727352 00,0002,0003,0916.1,+14.1,045,0081,1602727652 00,0001,0002,0916.0,+14.3,045,0096,1602727952 00,0001,0002,0916.1,+13.8,045,0093,1602728252 00,0001,0002,0916.1,+13.6,044,0101,1602728552 00,0001,0002,0916.4,+13.8,043,0107,1602728852 00,0001,0002,0916.1,+13.5,044,0104,1602729152 00,0002,0003,0916.1,+13.6,046,0098,1602729452 00,0001,0002,0916.3,+13.5,049,0107,1602729752 00,0002,0003,0916.3,+13.5,050,0109,1602730052 00,0002,0003,0916.2,+13.5,049,0090,1602730352 00,0001,0002,0916.1,+13.1,051,0107,1602730652 00,0001,0002,0916.1,+13.2,053,0118,1602730952 00,0001,0002,0916.1,+13.3,054,0091,1602731252 00,0001,0002,0916.2,+13.3,054,0090,1602731552 00,0002,0003,0916.1,+13.3,054,0105,1602731852 00,0001,0002,0916.3,+13.1,054,0102,1602732152 00,0002,0003,0916.1,+13.2,054,0102,1602732452 00,0002,0003,0916.3,+13.2,055,0084,1602732752 00,0001,0002,0916.3,+13.1,055,0111,1602733052 00,0001,0002,0916.3,+13.0,056,0098,1602733352 00,0003,0005,0916.3,+13.1,057,0115,1602733652 00,0005,0007,0916.3,+13.1,059,0100,1602733952 00,0001,0002,0916.4,+13.1,059,0090,1602734252 00,0002,0003,0916.1,+12.9,059,0081,1602734555 00,0001,0002,0916.0,+12.2,058,0085,1602734852 00,0001,0002,0916.1,+12.4,058,0084,1602735152 00,0001,0002,0916.2,+12.5,056,0090,1602735452 00,0002,0003,0916.0,+12.6,055,0104,1602735752 00,0001,0002,0916.3,+12.7,055,0094,1602736052 00,0001,0002,0915.9,+12.9,057,0092,1602736352 00,0001,0002,0916.1,+13.1,055,0087,1602736652 00,0001,0002,0916.2,+13.1,055,0084,1602736952 00,0001,0002,0916.1,+13.1,055,0103,1602737252 00,0001,0002,0916.2,+13.4,057,0096,1602737552 00,0002,0003,0915.8,+13.5,057,0092,1602738152 00,0001,0002,0915.8,+13.5,056,0095,1602738455 00,0001,0002,0916.1,+13.4,058,0090,1602738752 00,0001,0002,0915.9,+13.6,057,0091,1602739052 00,0001,0002,0915.8,+13.9,057,0094,1602739352 00,0001,0002,0915.9,+14.1,057,0086,1602739652 00,0001,0002,0916.0,+14.1,056,0091,1602739952 00,0002,0003,0916.3,+14.1,057,0094,1602740252 00,0001,0002,0916.4,+13.8,058,0113,1602740552 00,0003,0005,0916.0,+14.9,056,0108,1602740852 00,0002,0003,0915.9,+15.0,054,0093,1602741152 00,0001,0002,0916.1,+15.3,054,0093,1602741452 00,0002,0003,0915.9,+15.9,051,0083,1602741752 00,0002,0003,0916.3,+15.0,055,0099,1602742052 00,0002,0003,0916.3,+14.4,057,0115,1602742352 00,0002,0003,0916.4,+15.0,056,0088,1602742652 00,0001,0002,0915.9,+15.0,057,0094,1602742952 00,0002,0003,0915.9,+14.8,057,0106,1602743254 00,0002,0003,0915.7,+15.1,056,0103,1602743552 00,0003,0005,0915.7,+15.5,055,0111,1602743852 00,0002,0003,0915.7,+15.4,056,0088,1602744152 00,0002,0003,0915.6,+15.6,057,0109,1602744452 00,0002,0003,0915.6,+15.5,054,0118,1602744752 00,0002,0003,0916.2,+15.6,055,0089,1602745052 00,0001,0002,0915.7,+16.1,054,0098,1602745352 00,0001,0002,0916.2,+15.7,053,0102,1602745655 00,0001,0002,0915.7,+14.7,060,0091,1602745952 00,0002,0003,0916.0,+15.6,058,0099,1602746252 00,0001,0002,0915.5,+16.1,057,0087,1602746552 00,0001,0002,0915.8,+16.0,060,0084,1602746852 00,0002,0003,0915.7,+15.7,061,0092,1602747152 00,0002,0003,0915.6,+15.7,061,0100,1602747452 00,0003,0005,0915.8,+15.8,062,0101,1602747752 00,0003,0005,0915.7,+15.9,062,0088,1602748052 00,0003,0005,0915.6,+15.7,064,0110,1602748352 00,0003,0005,0915.8,+15.4,064,0104,1602748652 00,0003,0005,0915.9,+15.2,067,0092,1602748952 00,0007,0010,0915.8,+15.5,064,0106,1602749252 00,0005,0007,0915.9,+15.0,064,0105,1602749552 00,0004,0006,0916.0,+15.3,065,0104,1602749852 00,0006,0008,0915.9,+15.4,066,0093,1602750152 00,0003,0005,0915.9,+15.4,064,0098,1602750452 00,0003,0005,0916.0,+14.7,067,0098,1602750752 00,0003,0005,0916.2,+15.4,066,0113,1602751052 00,0004,0006,0916.7,+15.1,066,0095,1602751352 00,0004,0006,0916.4,+14.6,065,0109,1602751652 00,0004,0006,0916.7,+14.2,066,0108,1602751952 00,0004,0006,0916.4,+14.2,067,0112,1602752252 00,0008,0011,0916.6,+13.9,064,0095,1602752552 00,0004,0006,0916.6,+14.1,064,0097,1602752852 00,0003,0005,0916.7,+14.4,060,0114,1602753155 00,0002,0003,0916.6,+14.2,061,0103,1602753452 00,0004,0006,0916.3,+14.5,061,0096,1602753753 00,0004,0006,0916.2,+14.6,062,0099,1602754052 00,0003,0005,0916.3,+15.2,058,0102,1602754353 00,0003,0005,0916.5,+15.0,059,0088,1602754653 00,0004,0006,0916.1,+15.2,057,0095,1602754952 00,0003,0005,0916.3,+15.2,059,0094,1602755253 00,0002,0003,0916.2,+15.7,059,0113,1602755553 00,0003,0005,0916.3,+16.5,057,0106,1602755852 00,0003,0005,0916.2,+16.4,051,0108,1602756152 00,0007,0010,0916.1,+16.4,052,0087,1602756452 00,0001,0002,0916.0,+16.7,052,0100,1602756752 00,0005,0007,0915.8,+17.0,053,0094,1602757052 00,0002,0003,0916.0,+16.3,051,0090,1602757352 00,0005,0007,0915.8,+16.6,054,0103,1602757653 00,0005,0007,0915.7,+17.3,052,0087,1602757953 00,0003,0005,0915.9,+16.7,053,0107,1602758253 00,0003,0005,0915.6,+17.0,053,0105,1602758553 00,0003,0005,0915.4,+16.5,053,0094,1602758853 00,0003,0005,0915.5,+16.7,055,0086,1602759153 00,0003,0005,0916.0,+16.1,055,0104,1602759453 00,0004,0006,0915.7,+16.0,052,0098,1602759753 00,0002,0003,0915.8,+15.8,055,0114,1602760053 00,0002,0003,0915.4,+15.3,060,0095,1602760353 00,0002,0003,0915.6,+15.4,058,0114,1602760653 00,0002,0003,0915.6,+15.4,059,0091,1602760953 00,0003,0005,0915.5,+15.6,060,0085,1602761253 00,0003,0005,0915.5,+16.1,060,0085,1602761553 00,0005,0007,0915.4,+16.5,059,0098,1602761853 00,0003,0005,0914.9,+16.5,058,0090,1602762153 00,0005,0007,0915.2,+16.3,059,0105,1602762453 00,0003,0005,0915.3,+16.1,060,0104,1602762753 00,0004,0006,0915.0,+16.2,059,0097,1602763053 00,0004,0006,0915.5,+15.7,061,0093,1602763353 00,0003,0005,0915.2,+15.5,062,0111,1602763653 00,0003,0005,0915.2,+16.1,061,0130,1602763953 00,0003,0005,0914.8,+16.1,062,0101,1602764253 00,0002,0003,0915.4,+15.6,062,0105,1602764553 00,0002,0003,0915.3,+15.6,064,0093,1602764853 00,0003,0005,0915.1,+15.8,060,0086,1602765153 00,0003,0005,0914.9,+15.8,062,0109,1602765453 00,0004,0006,0915.1,+15.7,063,0091,1602765753 00,0003,0005,0915.2,+16.3,060,0105,1602766053 00,0003,0005,0915.0,+16.1,061,0107,1602766353 00,0004,0006,0915.4,+15.7,063,0103,1602766653 00,0003,0005,0914.7,+16.1,062,0096,1602766953 00,0002,0003,0914.7,+16.8,060,0099,1602767253 00,0002,0003,0914.6,+16.9,059,0099,1602767553 00,0003,0005,0915.2,+17.1,060,0082,1602767853 00,0002,0003,0915.1,+17.1,059,0109,1602768153 00,0002,0003,0915.0,+17.2,059,0103,1602768453 00,0006,0008,0914.7,+17.2,058,0100,1602768753 00,0003,0005,0914.8,+17.0,059,0084,1602769053 00,0003,0005,0914.7,+16.7,060,0103,1602769353 00,0003,0005,0915.1,+16.7,060,0107,1602769653 00,0007,0010,0914.6,+16.7,060,0097,1602770253 00,0003,0005,0914.5,+16.8,059,0099,1602770553 00,0005,0007,0914.5,+16.9,059,0109,1602770853 00,0003,0005,0914.3,+17.1,059,0098,1602771153 00,0005,0007,0914.5,+16.6,060,0109,1602771453 00,0003,0005,0914.6,+16.4,061,0117,1602771753 00,0004,0006,0914.5,+16.0,064,0114,1602772053 00,0003,0005,0914.5,+16.0,064,0116,1602772353 00,0004,0006,0914.6,+16.0,064,0107,1602772653 00,0003,0005,0914.8,+16.1,062,0101,1602772953 00,0004,0006,0914.6,+16.0,063,0085,1602773253 00,0003,0005,0914.5,+16.0,061,0109,1602773553 00,0004,0006,0914.5,+15.8,063,0107,1602773853 00,0004,0006,0914.5,+15.7,064,0117,1602774153 00,0004,0006,0914.5,+15.5,065,0100,1602774456 00,0004,0006,0914.4,+15.5,063,0093,1602774753 00,0005,0007,0914.2,+15.4,065,0125,1602775053 00,0006,0008,0914.5,+15.0,066,0094,1602775353 00,0004,0006,0914.5,+15.1,065,0109,1602775653 00,0005,0007,0914.7,+15.3,062,0113,1602775953 00,0003,0005,0914.4,+15.2,063,0087,1602776253 00,0004,0006,0914.5,+15.2,064,0117,1602776553 00,0004,0006,0914.9,+15.1,062,0102,1602776853 00,0004,0006,0914.7,+14.9,065,0108,1602777156 00,0003,0005,0914.6,+14.8,063,0105,1602777753 00,0004,0006,0914.7,+14.7,065,0087,1602778057 00,0004,0006,0914.7,+14.9,062,0109,1602778353 00,0002,0003,0914.7,+14.8,063,0106,1602778653 00,0004,0006,0914.8,+14.7,063,0093,1602778953 00,0003,0005,0914.9,+15.0,061,0095,1602779253 00,0004,0006,0914.5,+14.9,062,0092,1602779553 00,0004,0006,0914.4,+14.7,063,0088,1602779853 00,0003,0005,0914.2,+14.7,063,0093,1602780153 00,0009,0012,0914.6,+14.6,063,0091,1602780453 00,0003,0005,0914.5,+14.5,064,0092,1602780753 00,0003,0005,0914.3,+14.7,063,0089,1602781053 00,0005,0007,0914.1,+14.6,064,0098,1602781353 00,0003,0005,0914.5,+14.6,065,0105,1602781656 00,0003,0005,0914.8,+14.5,065,0078,1602781953 00,0004,0006,0914.6,+14.6,065,0101,1602782253 00,0004,0006,0914.6,+14.6,065,0089,1602782553 00,0003,0005,0914.9,+14.4,066,0090,1602782853 00,0003,0005,0914.4,+14.4,066,0092,1602783153 00,0004,0006,0914.5,+14.3,067,0097,1602783453 00,0004,0006,0914.7,+14.4,066,0106,1602783753 00,0003,0005,0914.7,+14.3,067,0104,1602784057 00,0006,0008,0914.7,+14.2,068,0091,1602784353 00,0003,0005,0914.5,+14.0,069,0106,1602784653 00,0003,0005,0914.9,+14.3,068,0101,1602784957 00,0004,0006,0915.0,+14.0,069,0082,1602785260 00,0004,0006,0914.8,+14.1,068,0112,1602785553 00,0003,0005,0914.7,+14.1,068,0092,1602785853 00,0004,0006,0914.8,+14.2,068,0112,1602786153 00,0004,0006,0914.8,+13.9,070,0104,1602786453 00,0003,0005,0914.6,+13.7,071,0092,1602786753 00,0003,0005,0914.7,+13.7,071,0099,1602787053 00,0004,0006,0914.7,+13.6,071,0085,1602787353 00,0003,0005,0914.7,+13.7,071,0095,1602787653 00,0004,0006,0914.7,+13.6,071,0099,1602787953 00,0006,0008,0914.5,+13.8,070,0092,1602788253 00,0004,0006,0914.6,+13.4,072,0087,1602788853 00,0003,0005,0914.3,+13.3,072,0095,1602789153 00,0003,0005,0914.4,+13.5,071,0096,1602789453 00,0003,0005,0914.4,+13.4,072,0097,1602789753 00,0005,0007,0914.7,+13.5,071,0106,1602790054 00,0004,0006,0914.5,+13.7,070,0084,1602790654 00,0003,0005,0914.5,+13.2,073,0114,1602791254 00,0006,0008,0914.2,+13.1,073,0098,1602791554 00,0003,0005,0914.4,+13.0,074,0110,1602791853 00,0004,0006,0914.5,+13.0,073,0100,1602792153 00,0004,0006,0914.7,+13.0,074,0095,1602792453 00,0006,0008,0914.3,+12.9,074,0101,1602792754 00,0003,0005,0914.1,+13.2,073,0086,1602793053 00,0005,0007,0914.4,+13.0,074,0112,1602793353 00,0004,0006,0914.4,+12.9,074,0098,1602793654 00,0004,0006,0914.4,+12.6,075,0123,1602793954 00,0004,0006,0914.3,+12.7,075,0092,1602794254 00,0004,0006,0914.3,+12.7,075,0085,1602794554 00,0004,0006,0914.4,+12.4,077,0100,1602794854 00,0004,0006,0914.2,+12.7,076,0101,1602795154 00,0003,0005,0914.3,+12.6,077,0113,1602795454 00,0005,0007,0914.2,+12.5,077,0114,1602795754 00,0003,0005,0913.9,+12.7,076,0087,1602796054 00,0006,0008,0914.0,+12.5,076,0094,1602796354 00,0005,0007,0914.2,+12.3,078,0097,1602796654 00,0004,0006,0914.1,+12.5,077,0087,1602796954 00,0004,0006,0914.3,+12.4,078,0095,1602797254 00,0003,0005,0914.0,+12.6,077,0081,1602797554 00,0005,0007,0914.2,+12.5,078,0096,1602797854 00,0003,0005,0914.1,+13.0,076,0090,1602798154 00,0003,0005,0914.2,+12.8,077,0098,1602798454 00,0005,0007,0914.4,+13.0,076,0104,1602798754 00,0003,0005,0914.4,+13.0,077,0071,1602799060 00,0003,0005,0914.3,+13.3,075,0088,1602799354 00,0005,0007,0914.5,+13.3,076,0106,1602799654 00,0003,0005,0914.0,+13.4,076,0076,1602799954 00,0003,0005,0913.9,+13.4,076,0092,1602800254 00,0004,0006,0914.1,+13.4,076,0092,1602800554 00,0005,0007,0914.3,+13.5,077,0090,1602800854 00,0005,0007,0914.0,+13.4,077,0107,1602801154 00,0005,0007,0914.0,+13.1,079,0102,1602801454 00,0004,0006,0914.0,+12.9,079,0087,1602801754 00,0003,0005,0914.1,+13.1,079,0095,1602802054 00,0004,0006,0913.8,+12.6,081,0106,1602802354 00,0005,0007,0914.0,+12.5,081,0098,1602802654 00,0003,0005,0914.0,+12.5,081,0076,1602802954 00,0004,0006,0914.1,+12.4,082,0083,1602803254 00,0005,0007,0913.7,+12.4,082,0088,1602803554 00,0004,0006,0914.1,+12.3,082,0095,1602803854 00,0004,0006,0913.9,+12.5,081,0093,1602804154 00,0003,0005,0913.7,+12.5,081,0083,1602804454 00,0004,0006,0913.7,+12.5,082,0099,1602804754 00,0004,0006,0913.6,+12.4,082,0097,1602805054 00,0004,0006,0913.6,+12.4,082,0091,1602805354 00,0003,0005,0913.5,+12.4,082,0110,1602805654 00,0004,0006,0913.4,+12.4,082,0101,1602805954 00,0003,0005,0913.5,+12.5,082,0113,1602806254 00,0004,0006,0913.2,+12.4,082,0095,1602806554 00,0004,0006,0913.2,+12.3,083,0091,1602806854 00,0004,0006,0913.3,+12.4,082,0089,1602807154 00,0005,0007,0913.1,+12.6,082,0106,1602807454 00,0004,0006,0913.2,+12.6,081,0103,1602807754 00,0003,0005,0913.1,+12.6,081,0096,1602808054 00,0005,0007,0913.3,+12.8,080,0093,1602808354 00,0003,0005,0913.7,+12.5,082,0110,1602808654 00,0005,0007,0913.5,+12.5,082,0075,1602808954 00,0004,0006,0913.2,+12.6,081,0095,1602809254 00,0003,0005,0913.0,+12.8,080,0103,1602809554 00,0004,0006,0913.0,+12.6,081,0100,1602809854 00,0004,0006,0913.0,+12.5,082,0119,1602810154 00,0004,0006,0913.4,+12.4,083,0085,1602810454 00,0004,0006,0913.2,+12.7,082,0082,1602810754 00,0005,0007,0913.1,+12.3,083,0083,1602811054 00,0005,0007,0912.8,+12.5,083,0090,1602811354 00,0010,0013,0912.8,+12.4,083,0089,1602811654 00,0005,0007,0912.8,+12.3,084,0107,1602811954 00,0005,0007,0913.1,+12.3,084,0096,1602812254 00,0005,0007,0912.9,+12.3,084,0096,1602812554 00,0006,0008,0912.7,+12.4,083,0090,1602812854 00,0005,0007,0913.0,+12.4,083,0093,1602813154 00,0004,0006,0912.8,+12.3,083,0100,1602813454 00,0005,0007,0912.9,+12.5,083,0077,1602813754 00,0007,0010,0912.8,+12.3,084,0090,1602814054 00,0004,0006,0912.6,+12.4,084,0083,1602814354 00,0007,0010,0912.7,+12.2,084,0092,1602814654 00,0004,0006,0912.8,+12.1,085,0108,1602814954 00,0006,0008,0912.7,+12.1,085,0103,1602815254 00,0006,0008,0912.7,+12.3,084,0092,1602815554 00,0005,0007,0912.8,+12.2,085,0079,1602815854 00,0004,0006,0912.7,+12.2,085,0086,1602816154 00,0005,0007,0912.7,+12.2,085,0109,1602816454 00,0004,0006,0912.9,+12.1,086,0105,1602816754 00,0007,0010,0912.5,+12.7,084,0105,1602817054 00,0005,0007,0912.8,+12.1,086,0103,1602817354 00,0007,0010,0912.6,+12.0,087,0087,1602817654 00,0003,0005,0912.5,+12.0,087,0093,1602817954 00,0004,0006,0912.6,+12.1,087,0096,1602818254 00,0006,0008,0913.0,+12.5,085,0103,1602818557 00,0005,0007,0912.7,+12.5,084,0107,1602818854 00,0003,0005,0912.6,+12.5,082,0084,1602819154 00,0005,0007,0912.5,+12.4,083,0092,1602819454 00,0005,0007,0912.6,+12.4,082,0100,1602819754 00,0004,0006,0912.3,+12.2,083,0098,1602820054 00,0005,0007,0912.6,+12.0,083,0103,1602820354 00,0006,0008,0912.3,+12.1,084,0080,1602820654 00,0004,0006,0912.6,+12.1,082,0096,1602820954 00,0004,0006,0912.2,+12.5,081,0091,1602821254 00,0004,0006,0912.5,+12.4,081,0090,1602821554 00,0006,0008,0912.2,+12.0,083,0088,1602821854 00,0005,0007,0912.1,+12.0,083,0096,1602822154 00,0003,0005,0912.4,+12.0,083,0089,1602822454 00,0005,0007,0912.1,+12.1,084,0088,1602822754 00,0003,0005,0912.1,+12.2,083,0100,1602823054 00,0004,0006,0912.3,+12.3,083,0107,1602823354 00,0006,0008,0912.6,+12.0,083,0106,1602823655 00,0004,0006,0912.2,+12.0,083,0073,1602823954 00,0006,0008,0912.4,+12.3,080,0120,1602824254 00,0002,0003,0912.4,+12.7,078,0085,1602824554 00,0004,0006,0912.2,+12.6,078,0095,1602824854 00,0003,0005,0912.8,+12.5,079,0085,1602825161 00,0003,0005,0912.7,+12.5,079,0115,1602825458 00,0003,0005,0912.5,+12.8,079,0091,1602825756 00,0005,0007,0912.7,+12.3,081,0108,1602826055 00,0005,0007,0913.0,+12.2,081,0098,1602826355 00,0004,0006,0912.9,+13.0,078,0090,1602826655 00,0003,0005,0912.2,+13.2,077,0087,1602826955 00,0004,0006,0912.4,+13.4,076,0117,1602827255 00,0004,0006,0912.3,+14.3,072,0111,1602827555 00,0005,0007,0911.9,+14.7,071,0110,1602827855 00,0003,0005,0912.0,+15.1,069,0107,1602828155 00,0003,0005,0913.0,+14.1,073,0105,1602828455 00,0003,0005,0912.0,+15.1,070,0098,1602828755 00,0004,0006,0911.9,+15.5,067,0099,1602829055 00,0006,0008,0912.0,+15.5,067,0104,1602829355 00,0004,0006,0911.8,+15.4,068,0111,1602829655 00,0002,0003,0911.6,+16.2,065,0093,1602829955 00,0002,0003,0912.3,+15.9,068,0117,1602830255 00,0003,0005,0912.7,+15.2,068,0088,1602830555 00,0003,0005,0913.0,+14.2,073,0097,1602830855 00,0004,0006,0912.7,+14.0,075,0114,1602831158 00,0003,0005,0912.9,+14.2,074,0099,1602831455 00,0003,0005,0912.8,+14.0,074,0103,1602831755 00,0005,0007,0913.0,+13.8,075,0085,1602832055 00,0004,0006,0912.7,+14.0,073,0082,1602832355 00,0003,0005,0912.7,+14.7,071,0101,1602832655 00,0003,0005,0912.7,+14.7,071,0115,1602832955 00,0004,0006,0912.0,+15.6,067,0097,1602833255 00,0005,0007,0912.2,+16.1,064,0108,1602833555 00,0003,0005,0912.3,+16.5,063,0090,1602833855 00,0004,0006,0911.9,+17.4,058,0101,1602834155 00,0002,0003,0912.1,+16.9,060,0117,1602834455 00,0008,0011,0912.0,+16.2,062,0091,1602834755 00,0003,0005,0912.1,+17.1,059,0102,1602835055 00,0003,0005,0912.0,+16.5,061,0122,1602835355 00,0001,0002,0912.1,+16.7,063,0116,1602835655 00,0003,0005,0912.4,+16.4,064,0109,1602836255 00,0004,0006,0912.0,+17.1,063,0107,1602836555 00,0002,0003,0912.0,+17.3,059,0077,1602836855 00,0002,0003,0912.0,+17.0,062,0101,1602837155 00,0003,0005,0912.2,+16.9,059,0095,1602837455 00,0004,0006,0912.1,+17.0,060,0097,1602837759 00,0005,0007,0912.3,+17.2,060,0087,1602838055 00,0005,0007,0912.2,+17.1,061,0096,1602838355 00,0004,0006,0912.3,+17.2,060,0106,1602838655 00,0004,0006,0912.5,+16.9,061,0097,1602838955 00,0003,0005,0912.5,+16.9,063,0102,1602839255 00,0004,0006,0912.5,+17.0,061,0091,1602839555 00,0004,0006,0912.7,+17.3,060,0097,1602839855 00,0004,0006,0912.4,+17.2,059,0110,1602840155 00,0003,0005,0912.4,+17.0,061,0102,1602840455 00,0005,0007,0912.5,+17.3,059,0093,1602840755 00,0004,0006,0912.5,+16.6,061,0098,1602841055 00,0004,0006,0912.7,+17.1,059,0093,1602841355 00,0005,0007,0912.4,+16.9,061,0107,1602841655 00,0005,0007,0912.5,+17.1,061,0099,1602841955 00,0004,0006,0912.2,+17.2,061,0107,1602842255 00,0003,0005,0912.1,+17.6,058,0090,1602842555 00,0007,0010,0912.0,+18.4,057,0113,1602843155 00,0004,0006,0912.1,+17.9,059,0087,1602843455 00,0004,0006,0911.8,+18.2,057,0084,1602843755 00,0002,0003,0912.0,+19.0,053,0111,1602844055 00,0003,0005,0911.7,+18.3,056,0113,1602844355 00,0005,0007,0912.1,+19.8,053,0098,1602844655 00,0003,0005,0912.2,+18.7,059,0093,1602844955 00,0005,0007,0912.1,+19.3,056,0122,1602845255 00,0006,0008,0911.8,+18.2,059,0076,1602845855 00,0004,0006,0911.9,+18.0,060,0117,1602846155 00,0003,0005,0911.9,+18.1,060,0098,1602846455 00,0006,0008,0911.8,+18.1,061,0105,1602846755 00,0004,0006,0911.8,+18.5,057,0098,1602847055 00,0004,0006,0911.6,+18.3,059,0108,1602847355 00,0005,0007,0911.9,+18.4,057,0103,1602847655 00,0005,0007,0911.8,+18.1,058,0110,1602847955 00,0006,0008,0912.0,+17.9,059,0105,1602848255 00,0007,0010,0911.5,+18.2,058,0111,1602848555 00,0005,0007,0911.4,+18.7,058,0117,1602848855 00,0004,0006,0911.3,+18.7,058,0101,1602849155 00,0003,0005,0911.5,+18.3,060,0109,1602849455 00,0007,0010,0911.3,+18.4,059,0096,1602849755 00,0008,0011,0911.2,+18.7,059,0123,1602850055 00,0009,0012,0911.1,+18.6,059,0091,1602850355 00,0009,0012,0911.3,+18.3,059,0100,1602850658 00,0005,0007,0911.7,+18.5,060,0102,1602850955 00,0003,0005,0911.8,+18.1,060,0088,1602851255 00,0007,0010,0911.8,+18.1,060,0088,1602851555 00,0007,0010,0911.5,+18.2,060,0113,1602851855 00,0003,0005,0911.4,+19.0,058,0108,1602852155 00,0004,0006,0911.2,+18.5,060,0098,1602852455 00,0006,0008,0911.4,+18.5,059,0106,1602852755 00,0007,0010,0911.1,+18.3,061,0092,1602853055 00,0004,0006,0911.0,+18.9,059,0092,1602853355 00,0006,0008,0911.4,+18.3,061,0105,1602853655 00,0007,0010,0911.4,+18.4,060,0099,1602853955 00,0009,0012,0911.3,+17.7,062,0104,1602854255 00,0009,0012,0911.3,+17.4,064,0095,1602854555 00,0009,0012,0911.5,+17.2,065,0098,1602854855 00,0009,0012,0911.6,+17.3,064,0097,1602855155 00,0008,0011,0911.5,+17.3,064,0097,1602855455 00,0008,0011,0911.6,+17.3,064,0096,1602855755 00,0006,0008,0911.2,+17.2,066,0100,1602856055 00,0004,0006,0911.1,+17.4,065,0093,1602856355 00,0004,0006,0911.4,+17.2,065,0091,1602856655 00,0011,0015,0911.3,+17.1,065,0100,1602856959 00,0006,0008,0911.2,+16.9,065,0087,1602857255 00,0008,0011,0911.5,+16.8,066,0098,1602857555 00,0004,0006,0911.1,+16.7,067,0089,1602857855 00,0006,0008,0911.3,+16.7,067,0075,1602858156 00,0004,0006,0911.2,+16.6,066,0096,1602858456 00,0006,0008,0911.0,+16.6,066,0107,1602858755 00,0009,0012,0911.1,+16.5,067,0121,1602859056 00,0004,0006,0911.0,+16.9,065,0114,1602859356 00,0003,0005,0911.2,+16.8,066,0121,1602859656 00,0004,0006,0911.5,+16.8,066,0100,1602859956 00,0005,0007,0911.1,+16.6,067,0109,1602860255 00,0006,0008,0911.0,+16.5,067,0118,1602860555 00,0006,0008,0911.0,+16.5,067,0083,1602860855 00,0007,0010,0911.0,+16.4,068,0094,1602861155 00,0005,0007,0911.2,+16.3,069,0115,1602861455 00,0004,0006,0911.1,+16.0,070,0112,1602862056 00,0004,0006,0911.2,+16.0,070,0094,1602862356 00,0006,0008,0911.1,+16.1,070,0087,1602862656 00,0005,0007,0911.3,+16.0,071,0099,1602862959 00,0008,0011,0911.3,+16.1,070,0107,1602863256 00,0004,0006,0911.4,+16.0,071,0113,1602863556 00,0006,0008,0911.4,+16.3,070,0106,1602863856 00,0005,0007,0911.5,+16.6,068,0108,1602864156 00,0009,0012,0911.5,+16.2,070,0104,1602864456 00,0004,0006,0911.4,+16.0,071,0097,1602864756 00,0007,0010,0911.7,+16.4,069,0103,1602865656 00,0005,0007,0911.9,+16.6,069,0097,1602865956 00,0005,0007,0911.8,+16.3,070,0078,1602866256 00,0007,0010,0911.5,+16.1,071,0101,1602866556 00,0008,0011,0911.3,+16.0,072,0079,1602866856 00,0009,0012,0911.5,+16.1,072,0089,1602867156 00,0007,0010,0911.6,+16.3,071,0101,1602867456 00,0005,0007,0911.4,+16.0,072,0092,1602867756 00,0004,0006,0911.5,+15.7,074,0103,1602868056 00,0008,0011,0911.3,+15.6,074,0108,1602868356 00,0010,0013,0910.7,+15.4,075,0098,1602868656 00,0006,0008,0911.0,+15.8,073,0096,1602868956 00,0004,0006,0910.8,+15.6,074,0088,1602869262 00,0006,0008,0910.8,+15.4,075,0088,1602869556 00,0010,0013,0911.2,+15.7,074,0078,1602869856 00,0006,0008,0911.1,+15.6,075,0094,1602870156 00,0008,0011,0910.9,+15.5,076,0114,1602870456 00,0012,0016,0910.9,+15.4,076,0084,1602870756 00,0008,0011,0911.1,+15.6,075,0088,1602871056 00,0007,0010,0910.7,+15.4,076,0094,1602871362 00,0005,0007,0910.9,+15.3,077,0104,1602871656 00,0007,0010,0911.0,+15.3,077,0103,1602871956 00,0009,0012,0910.9,+15.4,076,0105,1602872256 00,0007,0010,0910.8,+15.3,076,0103,1602872556 00,0006,0008,0910.9,+15.4,076,0097,1602872856 00,0008,0011,0911.2,+15.2,077,0096,1602873156 00,0007,0010,0911.0,+15.1,077,0101,1602873456 00,0005,0007,0911.2,+15.2,077,0107,1602873756 00,0006,0008,0911.2,+15.0,078,0107,1602874059 00,0009,0012,0911.0,+15.1,077,0108,1602874356 00,0007,0010,0911.0,+15.0,078,0088,1602874656 00,0011,0015,0911.0,+15.0,077,0103,1602874956 00,0007,0010,0910.9,+14.9,078,0121,1602875256 00,0007,0010,0910.9,+14.9,078,0104,1602875556 00,0007,0010,0911.3,+14.9,078,0104,1602875856 00,0009,0012,0911.4,+14.9,078,0112,1602876156 00,0007,0010,0911.5,+15.0,077,0110,1602876456 00,0009,0012,0911.4,+14.9,078,0097,1602876756 00,0007,0010,0911.5,+15.0,078,0109,1602877056 00,0007,0010,0911.2,+15.1,077,0108,1602877356 00,0005,0007,0911.2,+14.8,078,0108,1602877656 00,0010,0013,0911.3,+14.8,079,0087,1602877956 00,0007,0010,0911.1,+14.8,079,0096,1602878256 00,0006,0008,0911.4,+14.9,078,0111,1602878556 00,0006,0008,0911.2,+14.9,078,0084,1602878856 00,0009,0012,0911.1,+15.0,078,0115,1602879156 00,0009,0012,0910.9,+15.3,077,0095,1602879456 00,0008,0011,0910.8,+15.0,079,0102,1602879756 00,0005,0007,0910.7,+14.9,079,0090,1602880056 00,0005,0007,0911.0,+15.0,079,0092,1602880356 00,0007,0010,0910.7,+14.9,079,0094,1602880656 00,0008,0011,0910.9,+14.9,080,0097,1602880956 00,0004,0006,0910.7,+14.9,079,0098,1602881256 00,0008,0011,0910.6,+14.9,079,0091,1602881556 00,0004,0006,0910.5,+14.8,080,0089,1602881858 00,0010,0013,0910.8,+15.0,079,0110,1602882156 00,0005,0007,0910.7,+14.9,079,0095,1602882456 00,0005,0007,0910.7,+14.8,079,0104,1602882756 00,0005,0007,0910.5,+14.9,079,0088,1602883056 00,0005,0007,0910.5,+14.8,080,0080,1602883356 00,0006,0008,0910.5,+14.8,080,0095,1602883656 00,0006,0008,0910.5,+15.1,078,0098,1602883956 00,0008,0011,0910.6,+15.3,077,0091,1602884256 00,0004,0006,0910.5,+15.2,077,0102,1602884556 00,0011,0015,0910.5,+14.8,079,0099,1602884856 00,0007,0010,0910.4,+14.9,078,0110,1602885156 00,0007,0010,0910.4,+14.9,079,0102,1602885456 00,0007,0010,0910.3,+14.8,079,0081,1602885756 00,0012,0016,0910.1,+15.0,077,0090,1602886056 00,0005,0007,0910.1,+15.5,075,0082,1602886356 00,0005,0007,0910.4,+14.9,077,0098,1602886656 00,0008,0011,0910.1,+14.8,077,0086,1602886956 00,0006,0008,0910.2,+14.8,078,0083,1602887256 00,0006,0008,0910.3,+15.1,076,0109,1602887556 00,0007,0010,0910.0,+15.0,077,0097,1602887856 00,0002,0003,0910.0,+14.8,077,0097,1602888156 00,0007,0010,0910.1,+14.8,078,0114,1602888456 00,0006,0008,0909.8,+14.8,077,0111,1602888756 00,0005,0007,0909.8,+14.8,077,0084,1602889056 00,0008,0011,0909.7,+14.9,077,0073,1602889356 00,0003,0005,0909.8,+14.9,077,0091,1602889656 00,0005,0007,0909.6,+14.8,077,0116,1602889956 00,0006,0008,0909.7,+14.7,078,0112,1602890256 00,0006,0008,0909.6,+15.2,076,0092,1602890556 00,0005,0007,0909.8,+14.7,078,0102,1602890856 00,0008,0011,0910.0,+14.7,078,0099,1602891156 00,0006,0008,0909.9,+14.7,078,0112,1602891456 00,0010,0013,0909.6,+14.7,079,0086,1602891756 00,0008,0011,0909.5,+14.7,078,0098,1602892056 00,0006,0008,0909.8,+14.6,079,0098,1602892356 00,0004,0006,0909.6,+14.8,078,0091,1602892656 00,0006,0008,0909.8,+14.8,078,0094,1602892956 00,0006,0008,0909.6,+14.6,079,0099,1602893256 00,0006,0008,0909.3,+14.5,079,0116,1602893556 00,0005,0007,0909.1,+14.6,079,0094,1602893856 00,0006,0008,0909.3,+14.6,079,0105,1602894156 00,0006,0008,0909.1,+14.8,078,0095,1602894457 00,0008,0011,0909.3,+14.3,080,0106,1602894757 00,0007,0010,0909.1,+14.6,078,0091,1602895057 00,0007,0010,0909.0,+14.6,078,0107,1602895356 00,0005,0007,0909.0,+14.6,078,0099,1602895657 00,0003,0005,0908.9,+14.6,078,0097,1602895956 00,0009,0012,0909.0,+14.6,078,0099,1602896256 00,0006,0008,0908.9,+14.4,078,0092,1602896556 00,0006,0008,0908.9,+14.4,079,0108,1602896856 00,0005,0007,0908.5,+14.6,078,0094,1602897156 00,0008,0011,0908.8,+14.6,078,0107,1602897456 00,0004,0006,0909.1,+14.2,080,0092,1602897756 00,0008,0011,0909.3,+14.2,080,0100,1602898057 00,0010,0013,0909.2,+14.1,080,0099,1602898357 00,0005,0007,0908.9,+13.6,080,0093,1602898657 00,0004,0006,0909.0,+13.7,080,0087,1602898957 00,0006,0008,0909.1,+14.5,079,0086,1602899257 00,0018,0024,0908.8,+14.8,078,0111,1602899557 00,0004,0006,0909.0,+14.5,079,0104,1602899857 00,0006,0008,0909.1,+15.0,077,0083,1602900157 00,0006,0008,0909.2,+15.0,078,0100,1602900457 00,0007,0010,0909.1,+15.4,077,0120,1602900757 00,0007,0010,0909.3,+14.9,079,0090,1602901057 00,0009,0012,0909.0,+15.0,079,0095,1602901357 00,0014,0018,0909.1,+14.6,081,0097,1602901657 00,0011,0015,0908.4,+14.7,082,0088,1602901957 00,0009,0012,0909.0,+14.5,082,0110,1602902257 00,0015,0021,0909.1,+14.4,083,0086,1602902557 00,0012,0016,0908.7,+14.6,082,0093,1602902857 00,0012,0016,0909.1,+14.4,082,0109,1602903157 00,0007,0010,0909.1,+14.6,080,0086,1602903457 00,0007,0010,0909.1,+14.2,082,0099,1602903757 00,0009,0012,0909.1,+14.6,079,0115,1602904057 00,0013,0017,0909.1,+13.8,082,0102,1602904357 00,0010,0013,0908.9,+13.0,084,0098,1602904657 00,0007,0010,0909.0,+13.2,084,0102,1602904957 00,0007,0010,0908.8,+13.3,083,0082,1602905257 00,0007,0010,0908.8,+12.7,084,0117,1602905557 00,0006,0008,0909.0,+12.6,085,0084,1602905857 00,0005,0007,0908.9,+12.5,082,0095,1602906157 00,0005,0007,0909.1,+12.9,080,0093,1602906457 00,0001,0002,0908.9,+11.2,082,0115,1602909157 00,0001,0002,0908.8,+11.7,078,0091,1602909457 00,0001,0002,0909.0,+12.3,075,0077,1602909757 00,0001,0002,0909.3,+12.0,075,0112,1602912457 00,0001,0002,0909.4,+11.7,079,0116,1602912757 00,0001,0002,0909.4,+11.6,080,0098,1602915457 00,0002,0003,0909.5,+11.9,078,0118,1602915757 00,0003,0005,0909.5,+11.9,075,0095,1602916057 00,0003,0005,0909.2,+11.8,075,0098,1602916357 00,0002,0003,0909.4,+11.6,077,0095,1602916657 00,0003,0005,0909.7,+11.7,077,0123,1602916957 00,0004,0006,0909.8,+11.8,077,0131,1602917257 00,0002,0003,0909.6,+12.1,076,0109,1602917557 00,0004,0006,0909.7,+12.0,076,0101,1602917857 00,0004,0006,0910.1,+12.0,077,0103,1602918157 00,0003,0005,0909.9,+11.8,078,0091,1602918457 00,0003,0005,0909.7,+11.7,080,0114,1602918757 00,0002,0003,0909.7,+11.8,078,0131,1602919057 00,0004,0006,0909.9,+11.7,079,0100,1602919357 00,0003,0005,0909.7,+11.8,079,0095,1602919657 00,0004,0006,0910.1,+11.9,078,0102,1602919957 00,0003,0005,0910.2,+11.9,079,0112,1602920257 00,0004,0006,0910.0,+11.9,078,0093,1602920557 00,0004,0006,0910.1,+11.9,079,0091,1602920857 00,0005,0007,0910.3,+11.9,079,0097,1602921157 00,0004,0006,0910.2,+12.0,078,0105,1602921457 00,0003,0005,0910.4,+11.9,079,0096,1602921757 00,0003,0005,0910.5,+12.2,078,0086,1602922057 00,0004,0006,0910.4,+12.2,078,0094,1602922357 00,0004,0006,0909.8,+12.2,077,0086,1602922657 00,0004,0006,0909.7,+12.6,076,0113,1602922957 00,0005,0007,0910.2,+13.2,073,0101,1602923257 00,0002,0003,0910.0,+13.4,074,0085,1602923557 00,0003,0005,0909.9,+13.6,073,0105,1602923857 00,0008,0011,0910.5,+13.5,074,0092,1602924157 00,0003,0005,0910.4,+13.3,073,0090,1602924457 00,0005,0007,0910.4,+13.2,076,0110,1602924757 00,0003,0005,0910.6,+13.3,074,0096,1602925057 00,0003,0005,0909.8,+13.8,076,0092,1602925357 00,0003,0005,0909.7,+13.7,072,0110,1602925657 00,0003,0005,0910.4,+13.3,073,0112,1602925957 00,0004,0006,0910.4,+13.9,071,0097,1602926557 00,0003,0005,0910.2,+13.9,071,0098,1602926857 00,0005,0007,0910.0,+14.1,068,0096,1602927157 00,0004,0006,0910.3,+14.0,071,0095,1602927457 00,0004,0006,0910.3,+13.9,067,0114,1602927757 00,0005,0007,0910.2,+13.7,069,0100,1602928057 00,0007,0010,0910.5,+13.4,070,0103,1602928357 00,0006,0008,0910.2,+13.4,069,0093,1602928657 00,0005,0007,0910.3,+13.2,070,0096,1602928957 00,0003,0005,0910.2,+14.2,066,0083,1602929257 00,0005,0007,0910.0,+14.6,065,0105,1602929557 00,0005,0007,0910.2,+14.2,067,0098,1602929857 00,0005,0007,0910.2,+14.7,065,0111,1602930157 00,0006,0008,0910.0,+14.6,068,0096,1602930458 00,0005,0007,0910.0,+14.8,062,0111,1602930758 00,0006,0008,0910.2,+15.1,062,0107,1602931058 00,0004,0006,0910.0,+15.8,060,0096,1602931358 00,0005,0007,0910.1,+15.3,063,0101,1602931658 00,0006,0008,0910.3,+14.8,064,0093,1602931958 00,0006,0008,0910.1,+13.7,065,0113,1602932258 00,0007,0010,0910.4,+13.7,066,0110,1602932558 00,0009,0012,0910.2,+13.9,066,0104,1602932858 00,0006,0008,0910.4,+14.0,067,0098,1602933158 00,0006,0008,0910.0,+14.4,064,0089,1602933458 00,0006,0008,0910.0,+14.2,063,0077,1602933758 00,0009,0012,0910.1,+14.3,059,0092,1602934058 00,0008,0011,0909.9,+14.2,059,0088,1602934358 00,0006,0008,0910.0,+14.1,058,0123,1602934658 00,0005,0007,0910.0,+14.2,060,0100,1602934958 00,0006,0008,0910.4,+13.6,067,0104,1602935258 00,0006,0008,0910.1,+13.5,068,0101,1602935558 00,0006,0008,0910.2,+13.5,067,0096,1602935858 00,0008,0011,0910.3,+13.5,068,0107,1602936158 00,0007,0010,0910.0,+14.1,067,0113,1602936458 00,0008,0011,0910.3,+14.0,067,0095,1602936758 00,0009,0012,0909.8,+14.4,066,0090,1602937058 00,0005,0007,0910.3,+13.9,065,0094,1602937358 00,0007,0010,0909.7,+14.3,065,0117,1602937658 00,0007,0010,0909.9,+13.8,070,0096,1602937958 00,0007,0010,0909.9,+14.4,066,0098,1602938258 00,0007,0010,0910.3,+14.7,064,0115,1602938558 00,0012,0016,0909.8,+14.4,064,0097,1602938858 00,0009,0012,0910.0,+15.0,063,0104,1602939158 00,0005,0007,0910.3,+14.3,063,0087,1602939458 00,0007,0010,0910.6,+13.8,066,0103,1602939758 00,0006,0008,0910.6,+13.4,066,0114,1602940058 00,0006,0008,0910.5,+13.1,067,0116,1602940358 00,0006,0008,0910.6,+13.0,068,0112,1602940658 00,0006,0008,0910.7,+12.9,068,0104,1602940958 00,0007,0010,0910.3,+12.5,072,0104,1602941258 00,0007,0010,0910.5,+12.6,072,0099,1602941558 00,0006,0008,0910.5,+13.0,070,0095,1602941858 00,0007,0010,0910.4,+13.3,071,0121,1602942158 00,0008,0011,0910.7,+12.6,071,0109,1602942458 00,0009,0012,0910.8,+12.5,072,0098,1602942758 00,0007,0010,0910.8,+12.2,072,0102,1602943058 00,0010,0013,0910.6,+12.2,072,0098,1602943358 00,0008,0011,0911.0,+12.0,074,0096,1602943658 00,0010,0013,0911.0,+12.0,075,0082,1602943958 00,0008,0011,0910.8,+11.8,074,0094,1602944558 00,0006,0008,0910.6,+11.5,076,0091,1602944858 00,0007,0010,0910.9,+11.6,076,0094,1602945158 00,0007,0010,0910.7,+11.4,076,0091,1602945458 00,0008,0011,0911.0,+11.3,076,0105,1602945758 00,0008,0011,0910.8,+11.0,079,0109,1602946658 00,0007,0010,0910.8,+10.7,081,0098,1602946958 00,0010,0013,0910.5,+10.7,082,0113,1602947258 00,0008,0011,0910.9,+10.7,080,0107,1602947558 00,0008,0011,0910.7,+10.6,081,0094,1602947858 00,0009,0012,0910.8,+10.6,080,0099,1602948158 00,0009,0012,0910.8,+10.5,078,0106,1602948462 00,0007,0010,0911.1,+10.6,074,0116,1602948758 00,0008,0011,0910.9,+10.7,074,0099,1602949058 00,0007,0010,0911.1,+10.5,075,0100,1602949358 00,0006,0008,0911.1,+10.5,074,0083,1602949658 00,0005,0007,0911.3,+10.8,069,0115,1602949958 00,0005,0007,0911.0,+11.0,067,0111,1602950258 00,0012,0016,0911.4,+10.9,068,0100,1602950558 00,0005,0007,0911.2,+11.0,065,0101,1602950858 00,0006,0008,0911.5,+11.1,065,0106,1602951158 00,0005,0007,0911.6,+11.0,066,0090,1602951458 00,0006,0008,0911.8,+11.0,067,0096,1602951758 00,0007,0010,0911.7,+11.1,067,0094,1602952058 00,0005,0007,0911.7,+11.1,068,0096,1602952358 00,0005,0007,0911.8,+11.0,069,0121,1602952658 00,0009,0012,0912.0,+11.0,069,0094,1602952958 00,0005,0007,0912.0,+10.8,069,0088,1602953258 00,0007,0010,0911.8,+10.8,068,0103,1602953558 00,0004,0006,0911.9,+10.8,066,0108,1602953858 00,0004,0006,0912.0,+11.0,063,0101,1602954158 00,0003,0005,0912.3,+11.1,062,0105,1602954458 00,0004,0006,0912.0,+11.0,062,0080,1602954758 00,0003,0005,0912.1,+11.4,058,0134,1602955058 00,0004,0006,0912.2,+11.3,059,0097,1602955358 00,0007,0010,0912.4,+11.3,059,0108,1602955658 00,0003,0005,0912.3,+11.1,058,0108,1602955961 00,0005,0007,0912.3,+11.1,057,0080,1602956258 00,0004,0006,0912.6,+10.9,059,0095,1602956558 00,0004,0006,0912.5,+11.2,058,0105,1602956858 00,0005,0007,0912.2,+11.2,058,0102,1602957158 00,0005,0007,0912.5,+10.9,060,0111,1602957458 00,0005,0007,0912.6,+10.9,060,0123,1602957758 00,0004,0006,0912.5,+10.9,060,0085,1602958058 00,0005,0007,0912.4,+10.8,061,0094,1602958358 00,0005,0007,0912.8,+11.0,060,0107,1602958658 00,0005,0007,0912.4,+11.2,060,0111,1602958958 00,0004,0006,0912.6,+11.2,059,0090,1602959258 00,0004,0006,0912.9,+11.2,060,0113,1602959558 00,0004,0006,0912.9,+11.4,058,0092,1602959858 00,0002,0003,0912.9,+11.5,056,0099,1602960158 00,0003,0005,0912.7,+11.6,054,0083,1602960461 00,0005,0007,0912.9,+11.6,056,0095,1602960758 00,0003,0005,0913.0,+11.5,056,0128,1602961058 00,0003,0005,0912.9,+11.1,059,0094,1602961358 00,0003,0005,0913.1,+11.2,058,0085,1602961658 00,0003,0005,0913.2,+11.2,059,0109,1602961958 00,0003,0005,0913.1,+11.1,059,0099,1602962258 00,0003,0005,0913.1,+11.1,059,0095,1602962558 00,0005,0007,0913.0,+11.0,060,0125,1602962858 00,0004,0006,0913.0,+10.8,062,0100,1602963158 00,0005,0007,0913.0,+10.7,062,0083,1602963459 00,0005,0007,0913.2,+10.8,062,0126,1602963758 00,0006,0008,0912.9,+10.7,063,0097,1602964059 00,0004,0006,0913.4,+10.5,066,0096,1602964358 00,0005,0007,0913.1,+10.7,065,0089,1602964672 00,0007,0010,0913.2,+10.5,066,0104,1602964959 00,0007,0010,0913.4,+10.5,066,0117,1602965258 00,0006,0008,0913.2,+10.4,066,0094,1602965559 00,0007,0010,0913.1,+10.2,067,0104,1602965858 00,0006,0008,0913.3,+10.4,066,0108,1602966159 00,0006,0008,0913.1,+10.1,068,0094,1602966459 00,0006,0008,0913.2,+10.2,068,0109,1602966759 00,0008,0011,0913.2,+10.2,068,0093,1602967059 00,0006,0008,0913.1,+10.2,068,0094,1602967359 00,0007,0010,0913.2,+10.1,069,0078,1602967659 00,0007,0010,0913.1,+10.1,069,0098,1602967959 00,0007,0010,0913.1,+10.4,067,0103,1602968259 00,0006,0008,0913.6,+10.6,066,0101,1602968559 00,0007,0010,0913.3,+10.4,067,0077,1602968859 00,0006,0008,0913.6,+10.3,068,0092,1602969159 00,0006,0008,0913.6,+10.6,067,0097,1602969459 00,0007,0010,0913.4,+10.6,067,0086,1602969759 00,0006,0008,0913.2,+10.4,069,0104,1602970059 00,0006,0008,0913.2,+10.4,068,0096,1602970359 00,0008,0011,0913.1,+10.3,070,0104,1602970659 00,0007,0010,0913.5,+10.5,068,0084,1602970959 00,0006,0008,0913.5,+10.5,068,0100,1602971259 00,0009,0012,0913.2,+10.3,071,0098,1602971559 00,0009,0012,0913.3,+10.2,071,0105,1602971859 00,0007,0010,0913.1,+10.0,072,0104,1602972759 00,0009,0012,0913.3,+09.8,074,0112,1602973059 00,0008,0011,0913.3,+09.7,075,0098,1602973359 00,0010,0013,0913.2,+09.8,075,0108,1602973659 00,0009,0012,0913.0,+09.7,075,0094,1602973959 00,0008,0011,0913.2,+09.8,075,0088,1602974259 00,0008,0011,0913.3,+09.7,075,0104,1602974559 00,0008,0011,0913.3,+09.8,074,0110,1602974859 00,0010,0013,0913.2,+09.9,073,0106,1602975159 00,0009,0012,0913.1,+10.0,072,0089,1602975459 00,0007,0010,0913.3,+09.5,075,0098,1602975759 00,0008,0011,0913.2,+09.7,074,0104,1602976059 00,0008,0011,0913.2,+09.7,073,0080,1602976359 00,0010,0013,0913.3,+09.4,075,0126,1602976659 00,0009,0012,0913.1,+09.3,076,0092,1602976959 00,0010,0013,0913.3,+08.7,080,0120,1602977259 00,0009,0012,0913.1,+08.5,081,0089,1602977559 00,0010,0013,0913.0,+08.3,083,0105,1602977859 00,0010,0013,0913.4,+08.3,084,0084,1602978159 00,0010,0013,0913.3,+08.2,084,0085,1602978459 00,0010,0013,0913.1,+08.2,083,0110,1602978759 00,0011,0015,0913.3,+08.1,082,0090,1602979059 00,0009,0012,0912.9,+08.3,080,0111,1602979359 00,0010,0013,0913.3,+08.2,080,0098,1602979659 00,0008,0011,0913.1,+08.1,080,0103,1602979959 00,0007,0010,0913.3,+07.8,079,0110,1602980259 00,0007,0010,0913.1,+07.8,078,0076,1602980559 00,0006,0008,0913.3,+07.8,074,0090,1602980859 00,0005,0007,0913.3,+07.7,073,0117,1602981159 00,0007,0010,0913.2,+07.5,073,0093,1602981459 00,0008,0011,0913.4,+07.6,073,0098,1602981759 00,0006,0008,0913.3,+07.7,073,0105,1602982059 00,0007,0010,0913.1,+07.5,073,0091,1602982359 00,0007,0010,0913.2,+07.5,073,0085,1602982659 00,0007,0010,0913.2,+07.5,073,0105,1602982959 00,0007,0010,0912.8,+07.3,074,0113,1602983259 00,0008,0011,0913.0,+07.4,075,0102,1602983559 00,0007,0010,0913.3,+07.4,076,0097,1602983859 00,0007,0010,0913.1,+07.3,077,0080,1602984159 00,0009,0012,0913.1,+07.3,078,0084,1602984459 00,0008,0011,0913.3,+07.3,079,0104,1602984759 00,0008,0011,0913.0,+07.3,079,0110,1602985059 00,0008,0011,0913.4,+07.3,080,0099,1602985359 00,0008,0011,0913.3,+07.4,080,0081,1602985659 00,0011,0015,0913.6,+07.2,081,0077,1602985959 00,0007,0010,0913.2,+07.4,080,0092,1602986259 00,0008,0011,0912.9,+07.4,078,0106,1602986559 00,0007,0010,0913.7,+07.7,076,0109,1602986859 00,0007,0010,0913.4,+07.5,077,0090,1602987159 00,0007,0010,0913.4,+07.4,076,0112,1602987459 00,0006,0008,0913.5,+07.3,076,0113,1602987759 00,0006,0008,0913.5,+07.3,076,0102,1602988059 00,0006,0008,0913.5,+07.3,076,0079,1602988359 00,0006,0008,0913.2,+07.1,077,0106,1602988659 00,0004,0006,0913.4,+07.1,076,0111,1602988959 00,0006,0008,0913.3,+07.0,077,0094,1602989259 00,0006,0008,0913.3,+07.0,077,0101,1602989559 00,0007,0010,0913.4,+06.7,079,0115,1602989859 00,0007,0010,0913.5,+06.7,078,0109,1602990159 00,0007,0010,0913.3,+06.7,078,0102,1602990459 00,0006,0008,0913.5,+06.8,077,0087,1602990759 00,0005,0007,0913.6,+06.5,077,0102,1602991059 00,0004,0006,0913.7,+06.5,076,0099,1602991359 00,0006,0008,0913.4,+06.4,076,0119,1602991659 00,0006,0008,0913.6,+06.5,075,0099,1602991959 00,0005,0007,0913.8,+06.6,075,0073,1602992259 00,0004,0006,0913.7,+06.5,075,0085,1602992559 00,0005,0007,0913.4,+06.3,075,0109,1602992859 00,0005,0007,0913.4,+06.4,075,0080,1602993159 00,0005,0007,0913.6,+06.4,075,0086,1602993459 00,0006,0008,0913.5,+06.5,073,0096,1602993759 00,0005,0007,0913.7,+06.5,072,0092,1602994059 00,0005,0007,0913.7,+06.5,072,0087,1602994359 00,0005,0007,0913.8,+06.7,072,0091,1602994659 00,0005,0007,0913.5,+06.5,072,0096,1602994959 00,0004,0006,0913.6,+06.5,072,0107,1602995260 00,0005,0007,0913.9,+06.6,072,0107,1602995560 00,0007,0010,0913.5,+06.8,072,0091,1602995860 00,0006,0008,0913.5,+06.9,073,0087,1602996160 00,0005,0007,0913.8,+07.0,073,0088,1602996460 00,0004,0006,0913.6,+07.1,072,0091,1602996760 00,0009,0012,0913.3,+07.5,071,0101,1602997060 00,0005,0007,0913.8,+07.7,070,0104,1602997360 00,0003,0005,0913.7,+07.7,069,0100,1602997659 00,0004,0006,0913.8,+07.3,069,0105,1602997959 00,0004,0006,0914.1,+07.1,070,0125,1602998260 00,0003,0005,0913.9,+07.0,070,0100,1602998560 00,0005,0007,0914.0,+07.1,069,0085,1602998860 00,0004,0006,0913.9,+07.0,070,0084,1602999160 00,0004,0006,0914.4,+06.9,070,0109,1602999460 00,0004,0006,0914.1,+06.7,070,0100,1602999760 00,0004,0006,0914.4,+06.8,069,0125,1603000060 00,0003,0005,0913.6,+07.2,068,0103,1603000360 00,0004,0006,0913.7,+07.2,066,0093,1603000660 00,0003,0005,0914.0,+08.2,062,0112,1603000963 00,0003,0005,0914.1,+07.6,063,0097,1603001260 00,0004,0006,0914.4,+07.5,064,0099,1603001560 00,0005,0007,0914.2,+08.0,063,0086,1603001860 00,0005,0007,0913.6,+08.9,060,0077,1603002160 00,0005,0007,0914.3,+09.4,059,0095,1603002460 00,0003,0005,0913.8,+09.2,060,0098,1603002760 00,0004,0006,0913.9,+09.4,059,0099,1603003060 00,0004,0006,0913.9,+09.4,060,0098,1603003360 00,0004,0006,0914.5,+09.1,059,0108,1603003660 00,0004,0006,0914.0,+09.2,060,0101,1603003960 00,0004,0006,0914.3,+09.8,056,0087,1603004260 00,0004,0006,0914.0,+10.0,056,0098,1603004560 00,0004,0006,0914.1,+09.4,057,0088,1603004860 00,0003,0005,0913.7,+10.0,056,0116,1603005160 00,0003,0005,0913.9,+10.4,054,0098,1603005460 00,0003,0005,0914.2,+10.5,055,0100,1603005760 00,0006,0008,0914.7,+09.6,057,0097,1603006060 00,0003,0005,0914.7,+09.4,058,0095,1603006360 00,0004,0006,0914.6,+08.9,059,0120,1603006660 00,0003,0005,0914.6,+09.1,059,0077,1603006960 00,0004,0006,0914.7,+09.3,059,0089,1603007260 00,0003,0005,0914.9,+08.9,059,0100,1603007560 00,0005,0007,0914.8,+09.2,059,0098,1603007860 00,0003,0005,0914.6,+09.1,059,0107,1603008160 00,0004,0006,0914.8,+09.6,056,0104,1603008460 00,0004,0006,0915.1,+09.5,058,0090,1603008760 00,0003,0005,0915.1,+09.9,057,0109,1603009060 00,0005,0007,0915.0,+09.9,058,0089,1603009360 00,0003,0005,0914.8,+10.0,057,0085,1603009660 00,0004,0006,0914.7,+09.7,058,0094,1603009960 00,0004,0006,0914.7,+09.6,058,0091,1603010260 00,0003,0005,0914.5,+10.3,056,0079,1603010560 00,0003,0005,0915.0,+10.2,054,0093,1603010860 00,0003,0005,0915.1,+10.5,054,0082,1603011460 00,0003,0005,0914.6,+10.9,052,0103,1603011760 00,0003,0005,0914.4,+11.0,053,0106,1603012060 00,0003,0005,0914.6,+11.3,051,0100,1603012360 00,0002,0003,0914.3,+11.0,053,0095,1603012660 00,0003,0005,0914.6,+11.5,051,0094,1603012960 00,0004,0006,0914.6,+12.2,047,0091,1603013260 00,0002,0003,0914.6,+12.2,047,0102,1603013560 00,0002,0003,0914.6,+12.1,048,0110,1603013860 00,0003,0005,0914.7,+12.3,046,0094,1603014160 00,0002,0003,0914.8,+12.4,047,0095,1603014460 00,0003,0005,0914.5,+12.5,047,0111,1603014760 00,0003,0005,0914.4,+12.6,049,0105,1603015060 00,0003,0005,0914.5,+12.2,048,0091,1603015360 00,0002,0003,0914.4,+12.5,048,0111,1603015660 00,0003,0005,0914.2,+12.7,047,0133,1603015960 00,0003,0005,0914.1,+12.9,047,0088,1603016260 00,0006,0008,0914.3,+12.7,049,0100,1603016560 00,0003,0005,0914.1,+12.3,048,0093,1603016860 00,0003,0005,0914.3,+12.2,049,0097,1603017160 00,0002,0003,0914.2,+11.8,050,0106,1603017460 00,0004,0006,0914.3,+12.0,050,0086,1603017760 00,0003,0005,0914.7,+11.9,051,0094,1603018060 00,0003,0005,0914.5,+12.1,052,0083,1603018360 00,0002,0003,0914.3,+12.2,048,0100,1603018660 00,0003,0005,0914.5,+12.6,049,0103,1603018960 00,0003,0005,0914.5,+12.5,049,0094,1603019260 00,0003,0005,0914.6,+12.3,050,0091,1603019560 00,0004,0006,0914.2,+12.1,050,0096,1603019860 00,0002,0003,0914.6,+11.9,050,0109,1603020164 00,0003,0005,0914.4,+11.8,052,0101,1603020460 00,0004,0006,0914.5,+11.6,054,0108,1603020760 00,0003,0005,0914.6,+11.8,051,0093,1603021060 00,0003,0005,0914.8,+12.0,051,0093,1603021363 00,0002,0003,0914.8,+11.9,051,0087,1603021660 00,0002,0003,0914.4,+12.2,050,0085,1603021960 00,0003,0005,0914.4,+11.6,052,0113,1603022260 00,0002,0003,0914.9,+12.0,051,0091,1603022860 00,0003,0005,0914.7,+11.5,051,0109,1603023160 00,0002,0003,0914.9,+11.9,052,0102,1603023460 00,0002,0003,0914.3,+11.6,051,0116,1603023760 00,0003,0005,0914.6,+11.4,053,0091,1603024060 00,0003,0005,0914.9,+11.6,052,0093,1603024360 00,0003,0005,0914.7,+11.7,052,0097,1603024660 00,0003,0005,0914.7,+11.0,051,0100,1603024960 00,0002,0003,0914.5,+11.8,051,0098,1603025260 00,0003,0005,0914.7,+11.8,052,0115,1603025560 00,0002,0003,0914.7,+11.6,052,0099,1603025860 00,0003,0005,0914.4,+11.6,051,0112,1603026160 00,0002,0003,0914.7,+11.2,053,0099,1603026460 00,0002,0003,0915.0,+11.3,052,0090,1603026760 00,0003,0005,0915.0,+10.9,051,0105,1603027367 00,0002,0003,0915.0,+10.6,051,0110,1603027661 00,0003,0005,0914.8,+10.4,054,0088,1603027961 00,0003,0005,0914.8,+10.1,053,0102,1603028560 00,0002,0003,0914.7,+10.0,053,0105,1603028860 00,0003,0005,0914.7,+10.8,053,0099,1603029161 00,0002,0003,0915.3,+09.6,055,0112,1603029760 00,0004,0006,0915.1,+09.5,054,0095,1603030061 00,0003,0005,0914.4,+09.8,052,0085,1603030360 00,0003,0005,0915.1,+10.2,052,0087,1603030661 00,0002,0003,0914.6,+10.3,052,0112,1603030960 00,0003,0005,0915.0,+09.8,053,0105,1603031261 00,0003,0005,0914.8,+10.3,052,0111,1603031563 00,0003,0005,0915.1,+09.8,054,0109,1603031861 00,0002,0003,0914.6,+09.1,057,0103,1603032161 00,0003,0005,0915.0,+09.2,057,0100,1603032461 00,0006,0008,0914.8,+08.8,056,0087,1603033361 00,0003,0005,0915.3,+08.8,056,0116,1603033661 00,0002,0003,0915.2,+08.7,057,0101,1603033961 00,0002,0003,0915.2,+08.7,057,0105,1603034261 00,0002,0003,0915.7,+08.6,056,0099,1603034861 00,0002,0003,0915.5,+08.8,056,0101,1603035161 00,0003,0005,0915.5,+08.6,056,0098,1603035461 00,0002,0003,0915.5,+08.6,056,0111,1603035761 00,0002,0003,0915.7,+08.5,057,0122,1603036061 00,0002,0003,0915.7,+08.5,056,0104,1603036361 00,0002,0003,0915.9,+08.7,055,0102,1603036661 00,0002,0003,0915.7,+08.6,055,0101,1603036961 00,0002,0003,0915.9,+08.6,056,0095,1603037261 00,0002,0003,0915.8,+08.7,054,0106,1603037561 00,0001,0002,0916.1,+08.8,054,0104,1603037861 00,0002,0003,0915.8,+08.7,054,0102,1603038161 00,0002,0003,0915.8,+08.7,054,0092,1603038464 00,0002,0003,0915.6,+08.5,055,0097,1603038761 00,0002,0003,0915.8,+08.3,056,0101,1603039061 00,0002,0003,0915.8,+08.4,056,0091,1603039361 00,0002,0003,0916.2,+08.4,056,0077,1603039661 00,0002,0003,0916.4,+08.2,056,0082,1603039961 00,0001,0002,0916.0,+08.1,057,0106,1603040264 00,0002,0003,0916.2,+08.1,056,0092,1603040561 00,0004,0006,0916.6,+08.0,058,0098,1603040861 00,0004,0006,0916.3,+08.1,056,0102,1603041161 00,0002,0003,0916.2,+08.1,056,0098,1603041461 00,0002,0003,0916.3,+08.1,056,0087,1603041761 00,0002,0003,0916.3,+08.1,056,0086,1603042061 00,0002,0003,0916.3,+08.0,057,0100,1603042361 00,0002,0003,0916.1,+08.0,057,0085,1603042661 00,0003,0005,0916.0,+08.0,057,0101,1603042961 00,0003,0005,0916.1,+07.8,059,0091,1603043261 00,0002,0003,0916.0,+07.9,059,0098,1603043561 00,0003,0005,0916.4,+07.9,059,0085,1603043861 00,0003,0005,0916.9,+07.7,060,0108,1603044164 00,0003,0005,0916.5,+07.7,060,0098,1603044461 00,0003,0005,0916.2,+07.6,061,0096,1603044761 00,0004,0006,0916.5,+07.7,061,0098,1603045064 00,0003,0005,0916.9,+07.7,062,0094,1603045661 00,0003,0005,0916.5,+07.5,062,0094,1603045961 00,0004,0006,0916.7,+07.6,062,0089,1603046261 00,0004,0006,0916.7,+07.4,063,0094,1603046561 00,0005,0007,0916.8,+07.3,063,0105,1603046861 00,0005,0007,0916.3,+07.6,061,0093,1603047161 00,0004,0006,0917.0,+07.4,061,0094,1603047461 00,0007,0010,0916.8,+07.5,060,0110,1603047761 00,0005,0007,0916.8,+07.5,061,0094,1603048061 00,0008,0011,0917.0,+07.7,059,0104,1603048361 00,0004,0006,0916.7,+07.3,061,0093,1603048661 00,0004,0006,0916.6,+07.3,060,0092,1603048961 00,0005,0007,0916.8,+07.3,060,0102,1603049261 00,0003,0005,0916.9,+07.3,060,0092,1603049561 00,0006,0008,0916.4,+07.1,060,0095,1603049861 00,0004,0006,0916.7,+07.1,061,0109,1603050161 00,0003,0005,0916.6,+07.2,060,0090,1603050461 00,0006,0008,0916.7,+07.0,061,0114,1603050761 00,0005,0007,0916.9,+07.0,062,0097,1603051061 00,0003,0005,0917.1,+07.0,061,0097,1603051361 00,0004,0006,0917.2,+07.0,061,0100,1603051661 00,0006,0008,0916.7,+06.8,060,0097,1603051961 00,0004,0006,0917.2,+07.1,059,0103,1603052261 00,0003,0005,0917.2,+07.1,058,0075,1603052561 00,0003,0005,0917.4,+07.0,058,0111,1603052861 00,0004,0006,0917.4,+06.9,057,0089,1603053161 00,0003,0005,0917.3,+07.1,054,0103,1603053461 00,0003,0005,0917.5,+07.0,055,0098,1603053761 00,0003,0005,0917.3,+07.1,055,0093,1603054061 00,0004,0006,0917.6,+06.6,057,0103,1603054361 00,0004,0006,0917.6,+06.8,057,0098,1603054661 00,0004,0006,0917.5,+06.7,056,0104,1603054961 00,0004,0006,0917.4,+06.8,056,0101,1603055261 00,0004,0006,0917.5,+06.7,057,0102,1603055561 00,0004,0006,0917.2,+06.5,056,0088,1603055861 00,0004,0006,0917.3,+06.5,057,0094,1603056161 00,0003,0005,0917.6,+06.5,058,0093,1603056461 00,0003,0005,0917.7,+06.5,057,0121,1603056761 00,0005,0007,0917.9,+06.7,058,0122,1603057061 00,0007,0010,0917.9,+06.3,060,0095,1603057661 00,0004,0006,0917.8,+06.3,059,0107,1603057961 00,0004,0006,0918.1,+06.1,059,0083,1603058261 00,0003,0005,0918.0,+06.2,057,0101,1603058561 00,0005,0007,0918.1,+06.1,058,0094,1603058861 00,0003,0005,0918.1,+06.1,057,0103,1603059161 00,0003,0005,0918.0,+05.9,058,0128,1603059461 00,0003,0005,0918.2,+05.8,057,0104,1603059761 00,0004,0006,0918.0,+05.9,058,0108,1603060062 00,0003,0005,0918.1,+05.7,060,0132,1603060362 00,0003,0005,0917.8,+05.9,059,0099,1603060661 00,0005,0007,0918.0,+05.6,061,0105,1603060961 00,0004,0006,0917.9,+05.7,061,0085,1603061261 00,0004,0006,0917.8,+05.6,062,0097,1603061562 00,0004,0006,0918.3,+05.4,063,0093,1603061861 00,0004,0006,0918.3,+05.4,062,0087,1603062162 00,0004,0006,0918.1,+05.4,063,0107,1603062461 00,0005,0007,0917.8,+05.3,063,0113,1603062761 00,0005,0007,0917.9,+05.1,063,0099,1603063061 00,0005,0007,0917.9,+05.3,063,0102,1603063361 00,0004,0006,0918.4,+05.1,064,0098,1603063662 00,0003,0005,0918.1,+05.3,063,0105,1603063962 00,0005,0007,0918.3,+05.1,063,0096,1603064262 00,0004,0006,0918.3,+05.0,064,0085,1603064562 00,0004,0006,0918.0,+04.9,065,0111,1603064862 00,0006,0008,0918.0,+04.9,064,0092,1603065162 00,0003,0005,0918.1,+05.0,063,0107,1603065462 00,0003,0005,0918.3,+04.8,064,0091,1603065762 00,0004,0006,0918.0,+05.0,063,0113,1603066062 00,0004,0006,0917.8,+04.9,064,0089,1603066362 00,0004,0006,0917.7,+04.8,064,0098,1603066662 00,0004,0006,0917.9,+04.8,065,0109,1603066962 00,0006,0008,0917.7,+04.8,065,0104,1603067262 00,0004,0006,0918.2,+04.7,065,0094,1603067562 00,0005,0007,0918.0,+04.6,066,0097,1603067862 00,0005,0007,0918.1,+04.7,066,0099,1603068162 00,0005,0007,0918.1,+04.6,066,0095,1603068462 00,0005,0007,0918.0,+04.6,067,0085,1603068762 00,0003,0005,0918.0,+04.7,066,0094,1603069062 00,0006,0008,0918.0,+04.4,067,0110,1603069362 00,0003,0005,0918.0,+04.4,067,0094,1603069662 00,0005,0007,0917.9,+04.6,065,0086,1603069962 00,0004,0006,0918.0,+04.4,066,0105,1603070262 00,0004,0006,0918.0,+04.7,064,0106,1603070562 00,0004,0006,0918.1,+04.5,065,0103,1603070862 00,0005,0007,0918.0,+04.6,064,0093,1603071162 00,0004,0006,0917.7,+04.5,065,0105,1603071462 00,0004,0006,0918.1,+04.7,064,0091,1603071762 00,0005,0007,0918.2,+04.6,066,0090,1603072062 00,0004,0006,0918.0,+04.7,066,0123,1603072362 00,0005,0007,0918.1,+04.5,067,0095,1603072662 00,0005,0007,0918.0,+04.5,066,0092,1603072962 00,0005,0007,0918.1,+04.5,066,0105,1603073262 00,0004,0006,0918.0,+04.6,066,0099,1603073562 00,0004,0006,0918.4,+04.4,067,0096,1603073862 00,0004,0006,0918.4,+04.5,067,0121,1603074162 00,0005,0007,0918.6,+04.3,068,0103,1603074462 00,0004,0006,0918.3,+04.2,068,0102,1603074762 00,0004,0006,0918.5,+04.3,068,0085,1603075062 00,0004,0006,0918.7,+04.1,067,0108,1603075362 00,0004,0006,0918.6,+04.1,067,0106,1603075662 00,0006,0008,0919.0,+04.0,068,0100,1603075962 00,0004,0006,0918.6,+04.1,066,0093,1603076265 00,0004,0006,0918.7,+04.1,066,0097,1603076565 00,0005,0007,0918.3,+04.0,066,0086,1603076862 00,0004,0006,0918.4,+04.1,065,0109,1603077162 00,0006,0008,0918.2,+04.4,064,0088,1603077462 00,0007,0010,0918.6,+04.3,065,0086,1603077762 00,0004,0006,0918.4,+04.5,064,0102,1603078062 00,0005,0007,0919.1,+04.3,068,0103,1603078662 00,0005,0007,0918.6,+04.1,068,0103,1603078962 00,0004,0006,0918.6,+04.0,069,0086,1603079262 00,0005,0007,0918.6,+04.1,068,0094,1603079862 00,0004,0006,0918.7,+04.1,067,0089,1603080162 00,0004,0006,0918.7,+03.8,069,0109,1603080462 00,0005,0007,0918.5,+03.7,069,0107,1603080762 00,0005,0007,0918.7,+03.8,068,0100,1603081062 00,0003,0005,0918.7,+03.9,067,0091,1603081362 00,0004,0006,0918.3,+04.0,066,0096,1603081662 00,0005,0007,0918.7,+03.7,068,0093,1603081962 00,0003,0005,0918.5,+03.7,068,0098,1603082562 00,0005,0007,0918.6,+03.8,068,0084,1603082865 00,0004,0006,0917.8,+03.8,068,0102,1603083462 00,0005,0007,0918.2,+04.1,067,0103,1603083762 00,0004,0006,0918.3,+04.4,066,0107,1603084062 00,0004,0006,0918.4,+04.5,066,0114,1603084362 00,0004,0006,0918.4,+04.4,066,0098,1603084662 00,0004,0006,0918.3,+04.3,066,0071,1603084962 00,0003,0005,0918.0,+04.7,064,0087,1603085266 00,0003,0005,0918.1,+04.9,063,0097,1603085562 00,0004,0006,0918.3,+05.1,062,0101,1603085862 00,0003,0005,0918.1,+05.2,061,0106,1603086162 00,0004,0006,0918.3,+05.4,060,0095,1603086462 00,0002,0003,0918.5,+05.0,061,0097,1603086769 00,0003,0005,0919.1,+05.5,060,0081,1603087362 00,0003,0005,0918.9,+05.7,059,0089,1603087662 00,0003,0005,0919.1,+05.8,058,0096,1603087962 00,0003,0005,0918.6,+05.4,059,0091,1603088262 00,0003,0005,0918.7,+06.0,057,0101,1603088562 00,0004,0006,0918.7,+06.0,057,0098,1603088862 00,0004,0006,0918.6,+06.3,058,0093,1603089162 00,0005,0007,0919.0,+06.2,059,0097,1603089462 00,0004,0006,0918.6,+06.4,057,0096,1603090062 00,0003,0005,0918.4,+06.6,055,0094,1603090362 00,0003,0005,0918.4,+06.8,054,0083,1603090662 00,0003,0005,0918.7,+07.0,053,0092,1603090962 00,0003,0005,0918.4,+07.3,052,0099,1603091262 00,0002,0003,0918.3,+07.2,052,0080,1603091566 00,0003,0005,0918.1,+07.1,052,0093,1603091862 00,0003,0005,0918.2,+07.2,053,0100,1603092162 00,0002,0003,0918.8,+07.2,052,0095,1603092463 00,0003,0005,0919.1,+08.0,049,0101,1603092763 00,0003,0005,0919.0,+08.0,050,0101,1603093063 00,0003,0005,0919.1,+07.8,050,0098,1603093363 00,0003,0005,0918.9,+08.0,051,0114,1603093663 00,0002,0003,0919.2,+08.0,049,0104,1603093963 00,0006,0008,0919.0,+08.0,051,0098,1603094263 00,0003,0005,0919.0,+07.9,051,0087,1603094563 00,0002,0003,0918.9,+07.5,051,0094,1603094863 00,0004,0006,0918.7,+07.7,050,0101,1603095163 00,0002,0003,0918.9,+08.4,051,0090,1603095463 00,0002,0003,0919.4,+07.7,053,0095,1603095762 00,0002,0003,0918.8,+08.1,051,0113,1603096063 00,0003,0005,0919.0,+08.4,050,0101,1603096363 00,0002,0003,0919.6,+08.4,051,0121,1603096663 00,0003,0005,0919.9,+08.1,053,0082,1603096963 00,0003,0005,0919.9,+08.1,054,0093,1603097263 00,0002,0003,0920.0,+08.0,053,0100,1603097563 00,0005,0007,0919.8,+08.6,052,0093,1603097863 00,0003,0005,0919.4,+08.6,049,0087,1603098163 00,0004,0006,0919.8,+08.7,049,0106,1603098463 00,0003,0005,0919.9,+08.2,051,0103,1603098763 00,0003,0005,0920.1,+08.5,050,0097,1603099363 00,0003,0005,0920.0,+08.5,050,0099,1603099663 00,0002,0003,0920.0,+09.1,051,0100,1603099963 00,0002,0003,0919.9,+08.5,054,0094,1603100263 00,0003,0005,0920.1,+08.7,052,0111,1603100563 00,0002,0003,0920.0,+08.3,051,0105,1603100863 00,0003,0005,0920.2,+08.7,052,0102,1603101163 00,0003,0005,0920.1,+08.6,053,0096,1603101463 00,0006,0008,0920.0,+08.4,050,0124,1603101763 00,0003,0005,0919.8,+08.8,051,0088,1603102063 00,0003,0005,0920.3,+08.6,050,0104,1603102363 00,0002,0003,0920.0,+09.2,051,0098,1603102663 00,0002,0003,0920.2,+09.1,049,0088,1603102963 00,0004,0006,0920.1,+09.3,050,0096,1603103563 00,0002,0003,0920.0,+09.6,051,0108,1603104163 00,0003,0005,0920.3,+09.0,048,0091,1603104463 00,0005,0007,0920.2,+09.0,049,0088,1603104763 00,0003,0005,0920.1,+09.3,048,0098,1603105063 00,0003,0005,0920.2,+09.6,048,0107,1603105363 00,0003,0005,0920.2,+09.5,048,0067,1603105663 00,0004,0006,0920.6,+09.9,048,0119,1603106263 00,0004,0006,0920.6,+09.8,048,0092,1603106563 00,0003,0005,0920.4,+09.5,049,0083,1603106863 00,0003,0005,0920.5,+09.6,049,0110,1603107163 00,0003,0005,0920.5,+10.1,046,0093,1603107463 00,0002,0003,0920.3,+09.0,047,0112,1603107763 00,0002,0003,0920.5,+08.7,050,0110,1603108066 00,0003,0005,0920.1,+08.6,049,0106,1603108363 00,0003,0005,0920.3,+08.5,048,0095,1603108963 00,0003,0005,0920.2,+10.0,046,0092,1603109263 00,0003,0005,0920.4,+09.1,049,0098,1603109563 00,0003,0005,0920.3,+09.3,051,0104,1603109863 00,0003,0005,0920.7,+09.2,049,0080,1603110163 00,0003,0005,0920.6,+08.5,049,0111,1603110463 00,0004,0006,0920.8,+10.0,049,0097,1603110763 00,0002,0003,0920.6,+09.1,050,0084,1603111063 00,0002,0003,0920.8,+09.2,046,0087,1603111363 00,0002,0003,0920.5,+08.9,049,0085,1603111663 00,0004,0006,0920.6,+09.0,047,0110,1603111963 00,0002,0003,0921.0,+09.2,046,0103,1603112263 00,0003,0005,0920.7,+09.7,046,0098,1603112563 00,0003,0005,0920.8,+09.2,048,0109,1603112866 00,0008,0011,0920.7,+08.8,047,0091,1603113163 00,0002,0003,0920.8,+09.2,050,0108,1603113463 00,0002,0003,0921.0,+09.3,047,0093,1603113763 00,0003,0005,0920.8,+08.5,051,0087,1603114063 00,0002,0003,0921.2,+09.0,049,0112,1603114363 00,0003,0005,0920.8,+08.8,051,0095,1603114663 00,0002,0003,0921.0,+08.9,052,0090,1603114963 00,0003,0005,0921.0,+08.9,050,0095,1603115263 00,0003,0005,0921.0,+09.2,050,0085,1603115563 00,0003,0005,0921.0,+09.2,050,0105,1603115863 00,0003,0005,0921.2,+09.2,050,0112,1603116163 00,0004,0006,0921.3,+09.1,050,0089,1603116463 00,0003,0005,0921.0,+08.7,052,0085,1603116763 00,0002,0003,0921.0,+08.6,052,0104,1603117063 00,0003,0005,0921.1,+08.6,053,0087,1603117363 00,0003,0005,0921.2,+08.7,051,0109,1603117663 00,0003,0005,0921.2,+08.8,052,0102,1603117963 00,0002,0003,0921.0,+08.6,052,0094,1603118263 00,0003,0005,0921.3,+08.2,055,0107,1603118566 00,0003,0005,0921.2,+08.1,056,0095,1603118863 00,0003,0005,0921.2,+07.8,057,0086,1603119163 00,0005,0007,0921.4,+07.7,056,0088,1603119463 00,0003,0005,0921.2,+07.6,057,0104,1603119763 00,0002,0003,0921.2,+07.6,058,0095,1603120067 00,0003,0005,0921.1,+07.2,059,0095,1603120363 00,0004,0006,0921.6,+06.8,061,0100,1603120663 00,0004,0006,0921.5,+06.6,061,0105,1603120963 00,0004,0006,0921.6,+06.6,061,0096,1603121263 00,0004,0006,0921.2,+06.5,061,0111,1603121563 00,0004,0006,0921.5,+06.4,062,0081,1603122163 00,0003,0005,0921.3,+06.1,063,0094,1603122464 00,0003,0005,0921.8,+06.0,063,0092,1603123063 00,0003,0005,0921.3,+06.1,062,0089,1603123363 00,0004,0006,0921.6,+06.1,062,0104,1603123663 00,0004,0006,0921.5,+06.1,062,0106,1603123963 00,0003,0005,0921.8,+06.0,062,0124,1603124263 00,0004,0006,0921.8,+06.1,062,0106,1603124563 00,0003,0005,0921.8,+06.0,062,0100,1603124863 00,0003,0005,0921.6,+06.0,063,0096,1603125163 00,0004,0006,0921.8,+06.1,062,0089,1603125463 00,0003,0005,0921.7,+06.1,061,0116,1603125767 00,0004,0006,0921.8,+06.0,062,0100,1603126363 00,0003,0005,0921.6,+05.9,063,0091,1603126663 00,0004,0006,0921.5,+05.8,063,0101,1603126963 00,0004,0006,0921.7,+05.9,062,0094,1603127270 00,0003,0005,0922.0,+06.1,061,0103,1603127566 00,0004,0006,0921.9,+06.0,061,0103,1603127863 00,0004,0006,0921.8,+05.8,063,0092,1603128164 00,0004,0006,0921.7,+05.9,062,0099,1603128764 00,0003,0005,0921.8,+05.8,063,0092,1603129064 00,0005,0007,0921.9,+05.8,062,0102,1603129364 00,0004,0006,0921.7,+06.0,061,0090,1603129664 00,0004,0006,0921.7,+06.2,059,0093,1603129964 00,0004,0006,0922.0,+06.0,060,0096,1603130264 00,0004,0006,0922.0,+05.9,059,0103,1603130864 00,0003,0005,0922.0,+06.0,059,0099,1603131164 00,0003,0005,0921.8,+06.0,058,0104,1603131464 00,0003,0005,0921.8,+06.0,058,0090,1603131764 00,0004,0006,0922.0,+06.2,055,0105,1603132064 00,0003,0005,0922.0,+06.1,056,0098,1603132364 00,0003,0005,0922.0,+06.2,055,0079,1603132664 00,0004,0006,0922.1,+06.2,054,0103,1603132964 00,0002,0003,0921.8,+06.4,054,0112,1603133267 00,0002,0003,0921.9,+06.5,053,0079,1603133564 00,0003,0005,0921.8,+06.6,052,0084,1603133864 00,0002,0003,0921.9,+07.4,046,0106,1603134164 00,0002,0003,0922.2,+07.3,045,0075,1603134464 00,0003,0005,0922.0,+06.7,049,0103,1603134764 00,0002,0003,0922.2,+06.8,047,0094,1603135064 00,0002,0003,0922.1,+06.7,048,0102,1603135364 00,0002,0003,0922.1,+07.1,045,0102,1603135664 00,0002,0003,0922.1,+06.8,047,0078,1603135964 00,0002,0003,0922.0,+06.8,047,0091,1603136264 00,0002,0003,0922.0,+06.5,048,0094,1603136564 00,0003,0005,0922.1,+06.2,054,0107,1603136864 00,0004,0006,0922.1,+06.1,058,0092,1603137164 00,0004,0006,0922.3,+06.2,059,0098,1603137764 00,0005,0007,0922.0,+06.1,060,0093,1603138064 00,0003,0005,0921.9,+06.0,060,0080,1603138364 00,0004,0006,0922.2,+06.2,060,0093,1603138964 00,0005,0007,0922.1,+06.2,060,0088,1603139267 00,0005,0007,0921.9,+06.0,061,0107,1603139870 00,0004,0006,0921.9,+05.9,061,0105,1603140164 00,0004,0006,0921.8,+06.0,061,0090,1603140764 00,0005,0007,0922.0,+05.9,062,0104,1603141064 00,0005,0007,0922.2,+05.8,062,0109,1603141364 00,0004,0006,0921.8,+05.9,062,0105,1603141664 00,0005,0007,0922.0,+06.0,062,0089,1603141964 00,0004,0006,0922.0,+05.9,062,0092,1603142264 00,0003,0005,0921.9,+05.9,062,0090,1603142564 00,0004,0006,0922.2,+05.9,062,0099,1603142864 00,0005,0007,0922.0,+05.9,062,0105,1603143164 00,0005,0007,0922.4,+05.8,062,0120,1603143464 00,0005,0007,0922.0,+05.9,062,0112,1603143764 00,0005,0007,0922.3,+05.9,062,0103,1603144064 00,0004,0006,0922.5,+05.9,062,0089,1603144364 00,0005,0007,0922.2,+05.9,061,0108,1603144664 00,0005,0007,0922.3,+06.0,061,0072,1603144964 00,0005,0007,0922.1,+05.9,062,0103,1603145264 00,0005,0007,0922.3,+05.9,062,0105,1603145564 00,0007,0010,0922.3,+05.8,062,0106,1603145864 00,0005,0007,0922.1,+05.9,062,0082,1603146164 00,0005,0007,0922.3,+05.8,062,0088,1603146464 00,0006,0008,0922.2,+05.9,061,0094,1603146766 00,0005,0007,0922.1,+06.1,060,0114,1603147064 00,0005,0007,0922.2,+06.0,060,0096,1603147364 00,0005,0007,0922.1,+06.1,060,0090,1603147664 00,0005,0007,0922.3,+06.2,060,0108,1603147964 00,0006,0008,0922.2,+06.0,061,0114,1603148264 00,0006,0008,0922.2,+06.6,060,0104,1603148564 00,0005,0007,0922.3,+06.2,061,0088,1603148864 00,0006,0008,0922.1,+06.4,060,0103,1603149164 00,0004,0006,0922.3,+06.6,060,0092,1603149464 00,0004,0006,0921.9,+06.1,061,0098,1603149764 00,0005,0007,0922.1,+06.1,061,0115,1603150064 00,0006,0008,0921.8,+06.1,061,0093,1603150364 00,0008,0011,0922.0,+06.3,060,0079,1603150664 00,0005,0007,0922.0,+06.0,061,0105,1603150964 00,0006,0008,0922.3,+06.2,060,0089,1603151264 00,0005,0007,0922.0,+06.1,061,0079,1603151564 00,0005,0007,0922.0,+06.1,061,0117,1603151864 00,0006,0008,0921.7,+06.4,060,0104,1603152164 00,0006,0008,0922.2,+06.3,060,0100,1603152464 00,0004,0006,0921.8,+06.3,061,0089,1603152764 00,0004,0006,0922.1,+06.4,060,0099,1603153064 00,0007,0010,0922.1,+06.4,060,0097,1603153364 00,0005,0007,0922.0,+06.0,062,0101,1603153664 00,0005,0007,0922.0,+06.0,061,0111,1603153964 00,0006,0008,0922.2,+06.2,060,0113,1603154264 00,0004,0006,0921.8,+06.3,061,0095,1603154564 00,0005,0007,0921.9,+06.3,061,0084,1603154864 00,0005,0007,0922.0,+06.9,060,0095,1603155164 00,0006,0008,0921.9,+06.4,061,0104,1603155464 00,0005,0007,0922.1,+06.8,061,0119,1603155764 00,0005,0007,0921.6,+06.3,062,0112,1603156064 00,0004,0006,0921.9,+06.4,062,0088,1603156364 00,0004,0006,0921.7,+06.6,062,0097,1603156664 00,0004,0006,0921.8,+06.4,063,0104,1603156964 00,0005,0007,0921.7,+05.9,065,0095,1603157264 00,0004,0006,0921.6,+05.9,065,0106,1603157564 00,0005,0007,0921.8,+05.9,065,0111,1603157864 00,0004,0006,0921.9,+05.8,066,0096,1603158164 00,0005,0007,0921.6,+05.9,066,0094,1603158464 00,0004,0006,0921.9,+06.0,066,0086,1603158764 00,0006,0008,0921.8,+06.3,065,0087,1603159064 00,0004,0006,0921.9,+06.1,065,0086,1603159364 00,0006,0008,0921.5,+06.1,066,0092,1603159664 00,0005,0007,0921.6,+06.3,067,0084,1603159964 00,0004,0006,0921.5,+06.6,066,0092,1603160264 00,0004,0006,0921.5,+06.6,067,0076,1603160564 00,0005,0007,0921.4,+06.5,068,0093,1603160864 00,0004,0006,0921.6,+06.5,068,0102,1603161165 00,0006,0008,0921.9,+06.7,067,0091,1603161465 00,0005,0007,0921.9,+06.7,067,0096,1603161764 00,0004,0006,0921.9,+06.4,068,0088,1603162064 00,0006,0008,0921.6,+06.2,069,0095,1603162364 00,0006,0008,0921.8,+06.2,069,0103,1603162664 00,0005,0007,0921.6,+06.0,070,0107,1603162965 00,0006,0008,0921.6,+06.5,068,0085,1603163264 00,0004,0006,0921.7,+06.6,068,0086,1603163564 00,0005,0007,0921.7,+06.3,069,0119,1603163864 00,0006,0008,0921.6,+06.3,069,0091,1603164164 00,0004,0006,0921.7,+06.6,069,0095,1603164465 00,0005,0007,0921.7,+06.2,070,0111,1603164765 00,0005,0007,0921.7,+06.3,070,0108,1603165065 00,0005,0007,0921.8,+06.5,070,0087,1603165365 00,0006,0008,0921.8,+06.1,072,0098,1603165665 00,0005,0007,0921.6,+06.2,072,0095,1603165965 00,0005,0007,0921.5,+06.2,073,0074,1603166565 00,0005,0007,0921.4,+06.5,071,0100,1603167165 00,0006,0008,0921.8,+06.3,072,0099,1603167465 00,0006,0008,0921.8,+06.4,070,0072,1603167765 00,0006,0008,0921.9,+06.8,068,0086,1603168068 00,0006,0008,0922.0,+06.4,069,0079,1603168365 00,0006,0008,0921.7,+06.4,069,0098,1603168668 00,0009,0012,0921.6,+06.3,069,0108,1603168965 00,0006,0008,0921.5,+06.2,069,0108,1603169265 00,0005,0007,0921.6,+06.0,068,0094,1603169565 00,0005,0007,0921.8,+06.1,065,0097,1603169865 00,0005,0007,0921.5,+06.3,064,0094,1603170165 00,0006,0008,0921.8,+06.7,061,0104,1603170465 00,0005,0007,0922.3,+06.2,065,0088,1603171065 00,0005,0007,0922.4,+06.7,063,0086,1603171365 00,0005,0007,0922.3,+06.5,064,0087,1603171665 00,0005,0007,0922.1,+06.6,065,0095,1603171965 00,0004,0006,0921.5,+07.6,062,0103,1603172265 00,0004,0006,0921.9,+07.9,061,0099,1603172565 00,0005,0007,0921.7,+09.0,059,0096,1603172865 00,0004,0006,0921.5,+09.1,059,0130,1603173165 00,0003,0005,0921.9,+09.8,056,0092,1603173465 00,0003,0005,0921.6,+09.6,056,0095,1603173765 00,0005,0007,0921.8,+09.3,057,0089,1603174065 00,0002,0003,0921.8,+09.5,058,0097,1603174365 00,0003,0005,0922.0,+10.4,056,0091,1603174665 00,0003,0005,0922.5,+09.6,057,0106,1603174965 00,0003,0005,0922.2,+10.2,055,0096,1603175265 00,0004,0006,0922.2,+11.7,051,0099,1603175565 00,0003,0005,0921.8,+11.4,051,0102,1603175865 00,0002,0003,0921.9,+11.0,052,0104,1603176165 00,0003,0005,0922.0,+11.8,050,0090,1603176465 00,0002,0003,0921.9,+11.2,053,0095,1603176765 00,0003,0005,0922.8,+10.3,055,0093,1603177065 00,0006,0008,0922.5,+10.4,055,0096,1603177365 00,0003,0005,0922.6,+09.7,057,0099,1603177665 00,0003,0005,0922.8,+10.0,057,0087,1603177965 00,0003,0005,0923.0,+09.5,059,0105,1603178265 00,0005,0007,0922.9,+10.2,057,0093,1603178565 00,0002,0003,0922.7,+10.3,056,0089,1603178866 00,0003,0005,0922.9,+10.4,056,0119,1603179165 00,0003,0005,0922.8,+11.0,055,0113,1603179465 00,0005,0007,0922.9,+11.4,054,0097,1603179765 00,0003,0005,0923.0,+10.7,055,0102,1603180065 00,0003,0005,0922.8,+09.6,057,0095,1603180365 00,0004,0006,0922.5,+09.4,056,0102,1603180665 00,0003,0005,0922.5,+09.3,057,0104,1603180965 00,0002,0003,0922.5,+09.3,058,0101,1603181265 00,0003,0005,0922.4,+09.6,056,0085,1603181565 00,0005,0007,0922.7,+09.4,059,0090,1603181865 00,0003,0005,0922.6,+10.0,056,0101,1603182165 00,0003,0005,0922.8,+10.0,056,0088,1603182465 00,0002,0003,0922.5,+11.6,051,0081,1603182765 00,0002,0003,0922.6,+11.2,053,0077,1603183065 00,0002,0003,0922.8,+11.6,052,0083,1603183365 00,0003,0005,0922.7,+12.0,050,0099,1603183665 00,0003,0005,0922.7,+10.9,053,0086,1603183965 00,0002,0003,0922.6,+10.8,054,0095,1603184265 00,0005,0007,0922.6,+12.6,050,0100,1603184565 00,0003,0005,0923.1,+12.2,050,0078,1603184865 00,0003,0005,0923.0,+10.9,055,0110,1603185465 00,0003,0005,0923.0,+11.8,052,0107,1603185772 00,0004,0006,0923.3,+11.2,055,0097,1603186065 00,0003,0005,0923.2,+12.1,052,0087,1603186365 00,0003,0005,0923.0,+12.1,054,0099,1603186665 00,0003,0005,0923.1,+12.1,052,0105,1603186965 00,0004,0006,0922.8,+11.5,053,0100,1603187265 00,0004,0006,0923.1,+12.3,052,0096,1603187568 00,0003,0005,0922.8,+13.2,049,0087,1603187865 00,0003,0005,0923.4,+12.0,051,0116,1603188165 00,0003,0005,0923.0,+12.5,050,0091,1603188465 00,0003,0005,0923.1,+12.6,049,0101,1603188765 00,0004,0006,0922.6,+13.8,047,0119,1603189065 00,0003,0005,0923.0,+12.4,050,0104,1603189365 00,0003,0005,0922.8,+12.9,048,0094,1603189666 00,0002,0003,0922.7,+12.9,048,0102,1603189972 00,0003,0005,0922.9,+14.5,045,0094,1603190265 00,0002,0003,0922.9,+13.9,046,0108,1603190565 00,0002,0003,0922.9,+14.0,046,0088,1603190865 00,0003,0005,0923.0,+13.6,046,0101,1603191172 00,0002,0003,0923.1,+12.7,049,0093,1603191465 00,0002,0003,0923.1,+12.4,049,0084,1603191768 00,0002,0003,0923.0,+12.5,050,0090,1603192065 00,0005,0007,0923.1,+11.9,051,0109,1603192368 00,0003,0005,0923.0,+12.3,050,0119,1603192665 00,0003,0005,0923.0,+12.6,051,0083,1603192967 00,0003,0005,0922.7,+13.4,050,0072,1603194169 00,0002,0003,0923.1,+13.7,049,0105,1603194465 00,0003,0005,0922.8,+14.3,046,0101,1603195065 00,0002,0003,0922.5,+15.9,044,0109,1603195366 00,0003,0005,0922.7,+16.0,042,0086,1603195669 00,0003,0005,0922.8,+13.5,050,0099,1603196265 00,0003,0005,0923.2,+14.0,047,0090,1603196565 00,0002,0003,0923.2,+12.2,055,0097,1603197769 00,0003,0005,0923.1,+11.1,058,0081,1603198666 00,0003,0005,0923.0,+11.0,059,0091,1603198969 00,0003,0005,0922.9,+11.3,058,0106,1603199269 00,0003,0005,0922.9,+11.0,059,0104,1603199565 00,0002,0003,0923.0,+10.9,060,0102,1603199866 00,0002,0003,0922.8,+11.3,058,0098,1603200766 00,0003,0005,0922.8,+10.9,061,0095,1603201066 00,0003,0005,0922.8,+10.8,061,0095,1603201366 00,0003,0005,0923.1,+10.7,062,0094,1603201669 00,0004,0006,0922.9,+10.6,062,0096,1603201966 00,0004,0006,0923.2,+10.4,063,0111,1603202266 00,0002,0003,0923.0,+10.5,063,0093,1603202566 00,0003,0005,0922.9,+10.3,063,0092,1603203166 00,0003,0005,0923.2,+10.3,063,0088,1603203766 00,0002,0003,0922.9,+10.4,062,0096,1603204066 00,0004,0006,0923.0,+10.4,063,0104,1603204366 00,0004,0006,0922.9,+10.2,064,0098,1603204666 00,0003,0005,0922.9,+10.2,064,0090,1603204967 00,0005,0007,0922.8,+10.2,063,0094,1603205266 00,0003,0005,0922.9,+10.2,063,0106,1603205566 00,0002,0003,0922.9,+10.3,063,0082,1603205866 00,0002,0003,0923.3,+10.3,063,0126,1603206166 00,0004,0006,0922.9,+10.3,063,0099,1603206466 00,0003,0005,0923.2,+10.2,063,0100,1603206766 00,0003,0005,0923.3,+10.1,064,0082,1603207366 00,0003,0005,0923.3,+10.1,063,0088,1603207666 00,0002,0003,0923.4,+10.0,064,0083,1603207976 00,0004,0006,0923.3,+10.0,063,0101,1603208266 00,0003,0005,0923.4,+10.0,063,0098,1603208566 00,0004,0006,0923.3,+10.0,064,0103,1603208866 00,0004,0006,0923.4,+10.0,063,0104,1603209166 00,0003,0005,0923.4,+10.0,064,0087,1603209466 00,0002,0003,0923.7,+09.9,064,0090,1603209766 00,0004,0006,0923.6,+09.9,064,0117,1603210366 00,0003,0005,0923.8,+09.9,064,0085,1603210666 00,0004,0006,0923.8,+09.9,064,0089,1603210966 00,0003,0005,0923.7,+09.9,062,0096,1603211266 00,0004,0006,0923.6,+09.9,061,0111,1603211566 00,0003,0005,0923.8,+10.0,060,0097,1603211866 00,0003,0005,0923.7,+10.0,061,0100,1603212166 00,0002,0003,0923.7,+10.1,060,0085,1603212466 00,0003,0005,0923.6,+10.1,060,0102,1603212766 00,0003,0005,0923.6,+10.0,060,0087,1603213066 00,0004,0006,0923.4,+09.8,061,0093,1603213366 00,0003,0005,0923.5,+09.8,061,0090,1603213666 00,0003,0005,0923.9,+09.6,062,0089,1603213966 00,0004,0006,0923.9,+09.6,062,0102,1603214266 00,0003,0005,0923.9,+09.5,062,0090,1603214566 00,0003,0005,0923.7,+09.5,062,0099,1603214866 00,0003,0005,0924.0,+09.6,062,0093,1603215166 00,0002,0003,0923.8,+09.5,061,0101,1603215466 00,0004,0006,0924.0,+09.6,061,0104,1603215766 00,0005,0007,0923.6,+09.5,062,0094,1603216072 00,0004,0006,0923.4,+09.4,062,0098,1603216666 00,0003,0005,0923.3,+09.4,062,0111,1603216966 00,0003,0005,0923.7,+09.5,061,0100,1603217267 00,0003,0005,0923.4,+09.4,061,0112,1603217566 00,0003,0005,0923.5,+09.4,062,0091,1603217869 00,0003,0005,0923.8,+09.1,065,0096,1603218166 00,0004,0006,0923.8,+08.8,068,0096,1603218466 00,0004,0006,0923.7,+08.5,071,0094,1603218766 00,0005,0007,0923.9,+08.4,072,0087,1603219066 00,0004,0006,0923.8,+08.2,075,0085,1603219369 00,0004,0006,0923.7,+08.2,075,0081,1603219666 00,0004,0006,0924.0,+08.1,076,0101,1603219969 00,0003,0005,0923.8,+08.1,076,0101,1603220266 00,0003,0005,0923.8,+08.0,077,0084,1603220566 00,0003,0005,0923.9,+08.1,077,0105,1603220866 00,0002,0003,0924.0,+08.0,077,0086,1603221166 00,0002,0003,0924.1,+08.0,077,0106,1603221466 00,0003,0005,0924.0,+08.0,077,0096,1603221766 00,0004,0006,0924.1,+08.0,077,0100,1603222070 00,0003,0005,0924.1,+08.2,076,0067,1603222366 00,0003,0005,0924.1,+08.3,076,0108,1603222666 00,0004,0006,0924.1,+08.2,075,0074,1603222966 00,0004,0006,0924.3,+08.3,072,0088,1603223566 00,0003,0005,0924.4,+08.4,071,0088,1603223866 00,0003,0005,0924.3,+08.5,070,0111,1603224466 00,0004,0006,0924.2,+08.1,071,0091,1603224766 00,0006,0008,0924.6,+08.1,070,0089,1603225066 00,0003,0005,0924.3,+08.2,070,0116,1603225366 00,0003,0005,0924.3,+08.1,070,0088,1603225666 00,0004,0006,0924.2,+08.3,069,0102,1603225966 00,0003,0005,0924.4,+08.3,068,0093,1603226266 00,0003,0005,0924.4,+08.7,066,0087,1603226566 00,0004,0006,0924.2,+08.5,067,0097,1603226866 00,0003,0005,0924.5,+08.5,064,0097,1603227166 00,0002,0003,0924.6,+08.4,064,0094,1603227466 00,0005,0007,0924.3,+08.6,063,0092,1603227766 00,0004,0006,0924.4,+08.7,063,0085,1603228066 00,0002,0003,0924.1,+08.5,064,0107,1603228366 00,0003,0005,0924.3,+08.5,064,0097,1603228666 00,0003,0005,0924.0,+08.4,065,0107,1603229266 00,0006,0008,0924.2,+08.4,064,0098,1603229566 00,0002,0003,0924.1,+08.5,064,0095,1603229866 00,0004,0006,0924.1,+08.5,063,0094,1603230166 00,0004,0006,0924.1,+08.6,062,0101,1603230466 00,0003,0005,0923.9,+08.5,062,0094,1603230766 00,0004,0006,0924.3,+08.6,061,0105,1603231066 00,0002,0003,0924.0,+08.5,062,0108,1603231366 00,0003,0005,0924.1,+08.7,061,0103,1603231666 00,0003,0005,0924.2,+08.6,061,0094,1603231966 00,0003,0005,0924.1,+08.7,060,0100,1603232266 00,0003,0005,0924.0,+08.8,060,0122,1603232566 00,0003,0005,0924.1,+08.9,060,0107,1603232867 00,0004,0006,0924.2,+08.6,061,0104,1603233170 00,0003,0005,0924.1,+08.6,061,0104,1603233467 00,0003,0005,0924.0,+08.4,062,0106,1603233770 00,0003,0005,0924.0,+08.2,062,0083,1603234067 00,0004,0006,0924.1,+08.3,061,0085,1603234367 00,0003,0005,0924.0,+08.2,061,0101,1603234666 00,0003,0005,0924.1,+08.5,059,0088,1603234966 00,0003,0005,0924.1,+08.5,059,0100,1603235266 00,0005,0007,0924.3,+08.5,058,0102,1603235566 00,0004,0006,0924.3,+08.7,057,0100,1603235867 00,0004,0006,0924.2,+08.6,057,0096,1603236167 00,0003,0005,0924.4,+08.8,057,0106,1603236470 00,0002,0003,0924.1,+08.6,058,0103,1603237067 00,0003,0005,0924.4,+09.0,058,0100,1603237367 00,0002,0003,0924.4,+09.0,058,0076,1603237673 00,0003,0005,0924.5,+09.1,059,0099,1603237967 00,0004,0006,0924.2,+08.6,061,0090,1603238267 00,0003,0005,0924.1,+08.6,061,0101,1603238567 00,0003,0005,0924.4,+08.8,061,0111,1603238867 00,0002,0003,0924.2,+09.5,059,0107,1603239167 00,0002,0003,0924.3,+09.1,059,0104,1603239467 00,0003,0005,0923.9,+08.9,060,0109,1603239767 00,0002,0003,0924.1,+09.2,059,0116,1603240067 00,0007,0010,0923.9,+09.4,059,0075,1603240367 00,0004,0006,0923.8,+09.5,058,0082,1603240667 00,0003,0005,0923.7,+09.3,059,0099,1603240967 00,0003,0005,0923.9,+09.0,060,0108,1603241267 00,0002,0003,0923.9,+09.0,061,0091,1603241567 00,0002,0003,0923.8,+09.2,060,0102,1603241867 00,0002,0003,0923.7,+09.4,059,0084,1603242167 00,0003,0005,0923.9,+09.5,058,0098,1603242467 00,0003,0005,0924.0,+09.3,060,0081,1603242767 00,0004,0006,0924.0,+09.3,061,0083,1603243067 00,0003,0005,0924.0,+09.2,061,0085,1603243367 00,0004,0006,0924.0,+09.2,060,0085,1603243667 00,0004,0006,0923.7,+09.0,061,0092,1603243967 00,0003,0005,0924.0,+09.2,061,0079,1603244267 00,0004,0006,0923.7,+09.0,062,0097,1603244567 00,0005,0007,0923.9,+09.1,061,0099,1603244867 00,0004,0006,0923.7,+09.4,060,0115,1603245167 00,0002,0003,0923.7,+09.4,060,0081,1603245467 00,0002,0003,0923.7,+09.4,060,0095,1603245767 00,0004,0006,0923.8,+09.2,061,0091,1603246067 00,0003,0005,0923.6,+09.0,062,0092,1603246367 00,0003,0005,0923.8,+08.7,062,0098,1603246667 00,0003,0005,0923.6,+09.1,062,0100,1603246967 00,0007,0010,0923.4,+08.9,063,0103,1603247267 00,0003,0005,0923.6,+09.0,063,0087,1603247567 00,0003,0005,0923.7,+08.8,063,0110,1603247867 00,0003,0005,0923.6,+08.5,064,0093,1603248167 00,0004,0006,0923.8,+08.5,064,0087,1603248467 00,0004,0006,0923.7,+08.8,062,0082,1603248770 00,0003,0005,0923.7,+08.5,063,0097,1603249067 00,0003,0005,0923.7,+08.4,064,0095,1603249367 00,0002,0003,0923.3,+08.5,064,0085,1603249667 00,0005,0007,0923.5,+08.2,065,0098,1603249967 00,0004,0006,0923.7,+08.3,065,0102,1603250267 00,0003,0005,0923.3,+08.2,065,0105,1603250567 00,0003,0005,0923.5,+08.5,064,0069,1603250867 00,0003,0005,0923.5,+08.8,063,0092,1603251167 00,0004,0006,0923.3,+08.6,064,0106,1603251467 00,0006,0008,0923.4,+08.4,065,0097,1603251767 00,0004,0006,0923.3,+08.5,065,0098,1603252067 00,0004,0006,0923.6,+08.2,066,0088,1603252367 00,0003,0005,0923.5,+08.4,065,0105,1603252667 00,0004,0006,0923.6,+08.4,066,0098,1603252967 00,0005,0007,0923.3,+08.1,068,0102,1603253267 00,0003,0005,0923.5,+08.0,068,0073,1603253567 00,0004,0006,0923.3,+08.2,069,0094,1603253867 00,0004,0006,0923.3,+08.0,070,0089,1603254167 00,0004,0006,0923.3,+08.2,071,0104,1603254467 00,0004,0006,0923.4,+08.2,071,0102,1603254767 00,0004,0006,0923.1,+08.2,072,0099,1603255067 00,0004,0006,0923.8,+07.9,073,0121,1603255367 00,0003,0005,0923.3,+07.9,073,0092,1603255667 00,0003,0005,0923.3,+07.9,072,0099,1603255967 00,0004,0006,0923.2,+08.2,071,0072,1603256567 00,0003,0005,0922.9,+08.8,068,0096,1603256867 00,0003,0005,0923.2,+08.9,068,0088,1603257174 00,0004,0006,0923.2,+09.0,067,0073,1603257470 00,0003,0005,0923.0,+08.8,068,0086,1603257767 00,0004,0006,0923.1,+09.5,065,0106,1603258667 00,0003,0005,0923.4,+09.5,064,0093,1603258967 00,0002,0003,0923.5,+10.1,062,0096,1603260167 00,0004,0006,0923.1,+10.5,061,0105,1603260467 00,0003,0005,0923.3,+10.4,061,0103,1603260767 00,0003,0005,0923.2,+10.4,061,0102,1603261067 00,0003,0005,0923.4,+10.5,062,0088,1603261368 00,0003,0005,0923.1,+10.2,061,0098,1603261671 00,0003,0005,0923.1,+10.9,058,0076,1603261971 00,0003,0005,0922.9,+11.0,059,0093,1603262270 00,0007,0010,0923.6,+11.2,056,0097,1603262869 00,0003,0005,0923.5,+11.6,054,0098,1603263170 00,0004,0006,0923.1,+11.8,054,0083,1603263467 00,0003,0005,0923.3,+12.2,052,0108,1603263768 00,0005,0007,0923.3,+11.7,054,0093,1603264073 00,0003,0005,0923.1,+11.8,054,0107,1603264367 00,0003,0005,0923.3,+11.7,055,0117,1603264667 00,0004,0006,0923.5,+12.3,053,0090,1603264967 00,0002,0003,0923.7,+11.2,056,0098,1603265568 00,0003,0005,0923.1,+10.9,057,0083,1603265867 00,0003,0005,0923.9,+11.5,056,0088,1603266168 00,0003,0005,0923.9,+11.8,056,0109,1603266467 00,0003,0005,0922.9,+13.3,051,0104,1603266768 00,0004,0006,0923.8,+11.4,055,0090,1603267967 00,0003,0005,0922.7,+11.5,056,0089,1603268567 00,0002,0003,0923.6,+11.3,057,0092,1603268868 00,0003,0005,0923.4,+12.6,056,0091,1603269168 00,0004,0006,0923.4,+12.4,056,0095,1603269468 00,0003,0005,0923.0,+13.1,054,0092,1603270372 00,0003,0005,0923.4,+12.6,054,0087,1603270671 00,0003,0005,0923.4,+13.1,052,0107,1603271570 00,0003,0005,0922.9,+13.3,051,0087,1603271868 00,0003,0005,0923.5,+12.7,053,0092,1603272168 00,0002,0003,0923.3,+12.5,054,0096,1603272471 00,0003,0005,0923.2,+13.9,047,0077,1603273368 00,0003,0005,0923.0,+13.6,048,0081,1603273671 00,0003,0005,0923.2,+14.1,049,0090,1603273971 00,0002,0003,0922.9,+13.8,048,0109,1603274268 00,0003,0005,0922.9,+14.2,049,0090,1603274574 00,0003,0005,0923.0,+14.3,046,0084,1603274870 00,0003,0005,0922.8,+14.1,047,0093,1603275171 00,0004,0006,0923.0,+13.5,048,0099,1603275470 00,0004,0006,0922.8,+13.8,047,0110,1603276068 00,0004,0006,0922.8,+13.4,051,0106,1603276371 00,0003,0005,0922.8,+14.4,048,0086,1603276971 00,0003,0005,0922.6,+14.4,048,0098,1603277570 00,0004,0006,0922.3,+13.7,052,0087,1603277868 00,0004,0006,0922.5,+13.9,051,0101,1603278168 00,0003,0005,0921.9,+14.3,050,0101,1603278474 00,0006,0008,0922.2,+14.1,051,0100,1603278768 00,0003,0005,0922.2,+13.5,052,0090,1603279074 00,0003,0005,0922.2,+13.1,052,0098,1603279368 00,0003,0005,0922.1,+13.8,050,0090,1603279668 00,0003,0005,0922.1,+13.8,050,0097,1603280271 00,0004,0006,0921.9,+15.0,048,0101,1603280874 00,0003,0005,0922.1,+14.3,050,0099,1603281471 00,0004,0006,0921.9,+14.5,050,0099,1603281768 00,0003,0005,0921.7,+14.2,050,0105,1603282068 00,0005,0007,0921.7,+14.1,051,0091,1603282368 00,0004,0006,0922.0,+14.3,051,0081,1603282668 00,0004,0006,0921.8,+14.6,051,0103,1603282969 00,0004,0006,0921.8,+14.4,052,0101,1603283268 00,0003,0005,0921.8,+14.8,050,0097,1603283571 00,0003,0005,0922.0,+14.5,050,0100,1603283871 00,0003,0005,0921.8,+14.7,049,0100,1603284171 00,0004,0006,0921.9,+14.5,050,0121,1603284468 00,0003,0005,0921.9,+14.7,051,0077,1603284771 00,0004,0006,0921.8,+14.4,050,0097,1603285074 00,0005,0007,0922.0,+14.6,050,0091,1603285369 00,0005,0007,0921.7,+13.8,052,0084,1603285671 00,0003,0005,0921.9,+13.7,052,0099,1603285968 00,0004,0006,0921.7,+14.8,050,0105,1603286271 00,0003,0005,0922.1,+13.5,053,0105,1603286569 00,0004,0006,0921.9,+14.2,052,0101,1603286868 00,0003,0005,0922.1,+15.0,049,0096,1603287168 00,0005,0007,0921.8,+14.9,050,0100,1603287468 00,0003,0005,0921.8,+15.8,047,0090,1603287768 00,0003,0005,0921.9,+15.2,049,0097,1603288068 00,0005,0007,0921.7,+15.4,049,0099,1603288368 00,0003,0005,0921.5,+15.2,049,0111,1603288668 00,0004,0006,0921.8,+15.4,049,0088,1603288968 00,0007,0010,0921.9,+16.1,047,0106,1603289268 00,0003,0005,0921.8,+15.4,049,0104,1603289568 00,0003,0005,0921.9,+14.2,052,0091,1603289868 00,0003,0005,0921.9,+15.0,050,0085,1603290168 00,0003,0005,0921.9,+15.7,048,0097,1603290468 00,0005,0007,0921.9,+14.9,050,0095,1603290768 00,0004,0006,0921.9,+14.3,053,0098,1603291068 00,0003,0005,0921.9,+14.8,050,0086,1603291368 00,0004,0006,0921.9,+13.8,053,0085,1603291668 00,0005,0007,0921.9,+13.2,056,0074,1603291968 00,0004,0006,0921.9,+13.1,056,0094,1603292268 00,0004,0006,0921.8,+12.6,058,0086,1603292568 00,0003,0005,0922.2,+12.5,059,0095,1603292868 00,0004,0006,0922.1,+12.3,060,0107,1603293168 00,0006,0008,0921.9,+11.9,062,0095,1603293468 00,0004,0006,0921.9,+11.9,062,0083,1603293768 00,0004,0006,0921.9,+11.7,062,0079,1603294068 00,0004,0006,0922.0,+11.6,063,0095,1603294368 00,0005,0007,0922.1,+11.7,063,0096,1603294668 00,0004,0006,0922.0,+11.0,066,0097,1603294968 00,0005,0007,0922.2,+11.1,065,0104,1603295268 00,0005,0007,0922.0,+11.2,065,0100,1603295568 00,0004,0006,0922.0,+10.8,066,0079,1603295869 00,0004,0006,0922.0,+10.8,066,0085,1603296168 00,0005,0007,0922.2,+10.9,066,0084,1603296468 00,0007,0010,0922.2,+11.0,065,0080,1603297068 00,0008,0011,0922.3,+11.0,065,0087,1603297372 00,0005,0007,0922.0,+10.9,065,0111,1603297668 00,0005,0007,0922.1,+11.2,064,0097,1603297968 00,0004,0006,0922.3,+11.0,065,0110,1603298271 00,0007,0010,0922.2,+11.0,065,0111,1603298568 00,0004,0006,0922.0,+10.9,065,0084,1603298868 00,0005,0007,0922.2,+10.7,066,0101,1603299168 00,0005,0007,0922.2,+10.3,068,0103,1603299468 00,0005,0007,0922.3,+10.3,068,0100,1603299768 00,0005,0007,0922.1,+10.4,068,0103,1603300072 00,0004,0006,0921.8,+10.1,069,0083,1603300368 00,0004,0006,0922.1,+10.0,070,0096,1603300668 00,0006,0008,0922.1,+09.9,071,0117,1603300968 00,0011,0015,0922.0,+09.7,072,0109,1603301269 00,0007,0010,0922.0,+09.7,072,0091,1603301568 00,0005,0007,0922.2,+09.5,073,0097,1603301872 00,0005,0007,0922.3,+09.5,073,0105,1603302169 00,0005,0007,0922.1,+09.4,074,0097,1603302468 00,0005,0007,0922.0,+09.3,075,0096,1603302768 00,0005,0007,0922.1,+09.3,075,0073,1603303068 00,0004,0006,0922.4,+09.2,076,0120,1603303369 00,0005,0007,0922.2,+09.2,077,0097,1603303968 00,0005,0007,0921.9,+09.0,078,0116,1603304268 00,0005,0007,0922.2,+09.1,077,0116,1603304568 00,0005,0007,0922.1,+09.1,078,0100,1603304869 00,0004,0006,0921.8,+09.0,078,0102,1603305169 00,0004,0006,0922.0,+08.8,079,0079,1603305469 00,0005,0007,0921.9,+09.0,078,0082,1603305769 00,0004,0006,0922.2,+08.9,078,0090,1603306069 00,0005,0007,0922.2,+08.8,078,0079,1603306369 00,0005,0007,0922.2,+08.9,078,0084,1603306669 00,0005,0007,0922.0,+08.9,078,0096,1603306969 00,0003,0005,0922.1,+08.8,078,0095,1603307269 00,0005,0007,0922.2,+08.8,079,0086,1603307569 00,0004,0006,0922.3,+08.9,079,0092,1603307869 00,0004,0006,0922.0,+08.5,080,0109,1603308169 00,0005,0007,0922.4,+08.8,080,0090,1603308469 00,0005,0007,0922.3,+08.4,081,0100,1603308769 00,0005,0007,0922.4,+08.5,081,0092,1603309069 00,0004,0006,0922.4,+08.5,081,0084,1603309369 00,0005,0007,0922.1,+08.6,082,0093,1603309669 00,0005,0007,0922.1,+08.7,082,0099,1603309969 00,0004,0006,0922.3,+08.6,083,0111,1603310269 00,0004,0006,0922.1,+08.6,083,0090,1603310569 00,0005,0007,0921.9,+08.7,084,0090,1603310869 00,0005,0007,0922.2,+08.7,084,0094,1603311169 00,0004,0006,0922.2,+08.7,084,0103,1603311469 00,0005,0007,0921.9,+08.7,083,0089,1603311769 00,0005,0007,0921.6,+08.8,083,0092,1603312069 00,0006,0008,0921.6,+08.8,083,0084,1603312369 00,0006,0008,0921.5,+08.8,083,0094,1603312669 00,0005,0007,0922.0,+08.7,083,0097,1603312969 00,0006,0008,0921.4,+08.8,084,0088,1603313269 00,0006,0008,0921.7,+08.6,083,0086,1603313569 00,0007,0010,0921.6,+08.6,083,0118,1603313869 00,0006,0008,0921.4,+08.8,083,0067,1603314169 00,0005,0007,0921.2,+08.7,083,0104,1603314469 00,0006,0008,0921.4,+08.6,083,0083,1603314769 00,0004,0006,0921.6,+08.9,083,0081,1603315069 00,0007,0010,0921.6,+08.9,083,0094,1603315369 00,0004,0006,0921.6,+08.8,083,0099,1603315669 00,0006,0008,0921.7,+09.0,083,0089,1603315969 00,0004,0006,0921.3,+09.1,083,0100,1603316269 00,0006,0008,0921.3,+09.3,082,0087,1603316569 00,0003,0005,0921.5,+09.4,082,0099,1603316869 00,0004,0006,0921.4,+09.4,082,0099,1603317169 00,0003,0005,0921.5,+09.4,082,0073,1603317469 00,0008,0011,0921.6,+09.4,083,0097,1603317769 00,0008,0011,0921.4,+09.4,084,0099,1603318069 00,0004,0006,0921.5,+09.2,083,0108,1603318369 00,0005,0007,0921.9,+09.3,084,0106,1603318669 00,0008,0011,0921.8,+09.2,084,0110,1603318969 00,0005,0007,0921.5,+09.4,084,0098,1603319269 00,0005,0007,0921.2,+09.0,085,0087,1603319569 00,0006,0008,0921.6,+08.9,085,0099,1603319869 00,0003,0005,0921.4,+08.9,085,0088,1603320169 00,0004,0006,0921.3,+09.0,085,0089,1603320469 00,0003,0005,0921.2,+08.8,084,0073,1603320769 00,0005,0007,0921.1,+08.6,085,0087,1603321069 00,0004,0006,0921.1,+08.5,086,0090,1603321369 00,0004,0006,0921.1,+08.5,085,0088,1603321669 00,0004,0006,0921.0,+08.5,085,0103,1603321969 00,0002,0003,0921.3,+08.7,085,0103,1603322269 00,0005,0007,0921.2,+08.8,085,0107,1603322569 00,0003,0005,0921.3,+08.8,085,0093,1603322869 00,0004,0006,0921.1,+08.7,085,0111,1603323169 00,0006,0008,0921.0,+08.9,084,0077,1603323469 00,0003,0005,0920.9,+08.9,084,0098,1603323772 00,0003,0005,0920.9,+08.6,085,0100,1603324069 00,0003,0005,0920.7,+08.8,085,0093,1603324369 00,0002,0003,0920.7,+08.9,085,0091,1603324669 00,0004,0006,0920.8,+08.7,085,0105,1603324969 00,0003,0005,0920.7,+08.9,085,0101,1603325269 00,0007,0010,0921.1,+08.9,084,0097,1603325569 00,0006,0008,0920.7,+08.8,084,0099,1603325869 00,0004,0006,0920.6,+08.7,084,0104,1603326169 00,0003,0005,0920.7,+08.7,084,0085,1603326469 00,0003,0005,0920.6,+08.7,084,0097,1603326769 00,0004,0006,0920.6,+08.8,084,0100,1603327069 00,0003,0005,0920.7,+09.0,082,0096,1603327369 00,0004,0006,0920.4,+09.1,082,0111,1603327669 00,0004,0006,0920.6,+08.8,082,0094,1603327969 00,0004,0006,0920.4,+08.9,082,0083,1603328269 00,0004,0006,0920.6,+08.9,081,0090,1603328569 00,0004,0006,0920.4,+09.0,080,0104,1603328869 00,0004,0006,0920.3,+08.9,079,0095,1603329169 00,0006,0008,0920.2,+09.0,077,0113,1603329469 00,0005,0007,0920.4,+08.9,077,0078,1603329769 00,0004,0006,0920.2,+09.0,076,0094,1603330069 00,0005,0007,0920.3,+09.4,074,0114,1603330369 00,0006,0008,0920.2,+09.3,074,0096,1603330669 00,0005,0007,0920.3,+09.4,073,0102,1603330969 00,0005,0007,0920.3,+09.4,073,0111,1603331269 00,0004,0006,0920.4,+09.2,074,0091,1603331569 00,0004,0006,0920.4,+09.1,075,0077,1603331869 00,0003,0005,0920.2,+09.4,074,0092,1603332169 00,0006,0008,0920.4,+09.3,075,0086,1603332469 00,0005,0007,0920.4,+09.1,075,0111,1603332769 00,0004,0006,0920.2,+09.2,075,0085,1603333069 00,0006,0008,0920.3,+09.2,076,0098,1603333369 00,0005,0007,0920.4,+09.0,077,0095,1603333669 00,0005,0007,0920.4,+09.1,076,0100,1603333974 00,0004,0006,0920.5,+09.2,076,0085,1603334269 00,0004,0006,0920.3,+08.8,077,0101,1603334569 00,0004,0006,0920.3,+08.8,078,0105,1603334869 00,0006,0008,0920.3,+09.0,077,0087,1603335169 00,0005,0007,0920.3,+09.0,077,0108,1603335469 00,0003,0005,0920.4,+08.4,079,0107,1603335769 00,0006,0008,0920.2,+08.5,079,0098,1603336069 00,0003,0005,0920.1,+08.6,079,0092,1603336369 00,0004,0006,0920.3,+08.9,079,0092,1603336669 00,0003,0005,0920.3,+09.1,078,0095,1603336969 00,0005,0007,0920.4,+09.0,078,0088,1603337270 00,0004,0006,0920.3,+09.0,078,0094,1603337570 00,0004,0006,0920.2,+08.9,078,0093,1603337870 00,0003,0005,0920.3,+08.7,080,0108,1603338170 00,0004,0006,0920.2,+08.9,079,0099,1603338470 00,0003,0005,0920.3,+08.5,079,0100,1603338770 00,0004,0006,0920.2,+08.9,079,0101,1603339070 00,0004,0006,0920.3,+08.7,079,0082,1603339370 00,0003,0005,0920.3,+08.4,080,0099,1603339670 00,0005,0007,0920.2,+08.3,081,0101,1603339970 00,0005,0007,0920.4,+08.6,079,0088,1603340270 00,0004,0006,0920.2,+08.5,079,0115,1603340570 00,0004,0006,0920.1,+08.5,079,0097,1603340870 00,0004,0006,0920.2,+08.8,078,0093,1603341170 00,0004,0006,0920.1,+08.6,078,0082,1603341473 00,0005,0007,0920.1,+08.7,078,0098,1603341770 00,0005,0007,0920.2,+08.6,079,0079,1603342070 00,0004,0006,0920.0,+08.8,078,0105,1603342370 00,0004,0006,0920.2,+09.0,076,0107,1603342670 00,0009,0012,0919.9,+09.2,075,0092,1603342970 00,0004,0006,0919.9,+09.2,075,0085,1603343270 00,0008,0011,0919.6,+09.4,074,0100,1603343570 00,0005,0007,0919.6,+10.0,071,0099,1603343870 00,0005,0007,0919.8,+10.1,071,0111,1603344170 00,0004,0006,0919.9,+10.3,069,0104,1603344470 00,0003,0005,0920.0,+10.4,065,0109,1603344770 00,0003,0005,0919.9,+11.4,064,0112,1603345070 00,0004,0006,0919.9,+11.7,063,0079,1603345370 00,0004,0006,0919.9,+12.0,060,0094,1603345670 00,0004,0006,0919.7,+11.4,064,0089,1603345970 00,0004,0006,0920.1,+12.3,061,0100,1603346270 00,0004,0006,0919.9,+12.2,064,0096,1603346570 00,0003,0005,0920.3,+12.4,063,0096,1603346870 00,0004,0006,0920.2,+11.9,066,0091,1603347170 00,0005,0007,0920.4,+12.4,065,0109,1603347470 00,0005,0007,0920.3,+12.6,063,0100,1603347770 00,0005,0007,0920.6,+13.6,059,0095,1603348070 00,0004,0006,0920.5,+13.9,059,0097,1603348370 00,0003,0005,0920.2,+14.1,058,0089,1603348673 00,0004,0006,0920.7,+13.7,059,0101,1603348970 00,0004,0006,0920.6,+13.6,058,0109,1603349276 00,0003,0005,0920.4,+13.2,061,0086,1603349870 00,0004,0006,0920.4,+13.9,058,0080,1603350770 00,0004,0006,0920.4,+15.8,053,0094,1603351670 00,0006,0008,0920.5,+14.7,059,0097,1603353470 00,0004,0006,0920.3,+15.8,053,0092,1603353770 00,0007,0010,0920.7,+15.6,056,0091,1603354071 00,0004,0006,0920.5,+16.2,052,0095,1603354373 00,0006,0008,0920.5,+16.0,053,0116,1603354670 00,0004,0006,0920.6,+16.0,053,0126,1603354963 00,0005,0007,0920.6,+17.0,051,0093,1603355263 00,0004,0006,0920.6,+15.8,054,0101,1603355563 00,0006,0008,0920.9,+16.5,052,0105,1603355863 00,0007,0010,0921.0,+16.4,053,0101,1603356163 00,0006,0008,0921.0,+15.9,054,0106,1603356466 00,0009,0012,0920.9,+16.6,053,0106,1603356763 00,0005,0007,0921.0,+16.2,054,0089,1603357063 00,0012,0016,0921.0,+15.7,055,0098,1603357363 00,0010,0013,0921.0,+15.7,056,0098,1603357663 00,0010,0013,0921.0,+15.3,057,0070,1603357963 00,0009,0012,0921.3,+15.9,055,0110,1603358263 00,0011,0015,0921.1,+15.3,057,0098,1603358563 00,0010,0013,0921.1,+15.7,055,0086,1603358863 00,0011,0015,0921.1,+15.9,055,0104,1603359163 00,0006,0008,0920.9,+16.1,054,0094,1603359463 00,0005,0007,0921.1,+16.0,054,0090,1603359763 00,0005,0007,0921.1,+17.0,053,0092,1603360063 00,0008,0011,0921.1,+16.7,053,0093,1603360363 00,0005,0007,0921.1,+16.9,050,0108,1603360663 00,0005,0007,0921.2,+18.4,048,0082,1603360963 00,0006,0008,0921.0,+18.0,050,0107,1603361263 00,0004,0006,0920.9,+18.5,047,0088,1603361565 00,0006,0008,0920.8,+17.8,048,0079,1603361866 00,0007,0010,0920.6,+18.1,046,0092,1603362163 00,0006,0008,0920.7,+18.4,046,0095,1603362463 00,0004,0006,0920.6,+17.4,047,0099,1603362766 00,0006,0008,0920.5,+17.6,047,0081,1603363369 00,0006,0008,0920.5,+17.6,048,0100,1603363669 00,0003,0005,0920.7,+17.4,049,0106,1603364566 00,0006,0008,0920.7,+17.9,047,0094,1603365166 00,0008,0011,0920.4,+18.1,045,0099,1603365463 00,0005,0007,0920.2,+18.8,045,0106,1603366063 00,0006,0008,0920.5,+18.1,046,0101,1603366363 00,0007,0010,0920.5,+17.8,047,0105,1603366663 00,0007,0010,0920.2,+17.5,048,0102,1603366963 00,0006,0008,0920.4,+16.5,051,0088,1603368163 00,0007,0010,0920.3,+17.1,050,0105,1603368766 00,0005,0007,0920.2,+16.9,050,0105,1603369363 00,0005,0007,0920.1,+17.5,048,0098,1603369667 00,0005,0007,0920.3,+17.3,048,0088,1603369964 00,0006,0008,0920.4,+17.7,046,0083,1603370264 00,0005,0007,0919.9,+18.2,045,0095,1603370563 00,0005,0007,0920.1,+17.9,047,0111,1603370867 00,0005,0007,0920.1,+17.5,046,0099,1603371163 00,0005,0007,0920.2,+17.8,045,0100,1603371463 00,0004,0006,0920.0,+17.1,049,0114,1603372063 00,0006,0008,0920.5,+17.4,047,0092,1603372669 00,0004,0006,0920.4,+17.6,047,0092,1603372967 00,0004,0006,0920.3,+17.7,047,0091,1603373264 00,0005,0007,0920.1,+16.6,049,0091,1603373566 00,0007,0010,0920.3,+17.9,046,0089,1603373863 00,0004,0006,0920.2,+17.6,046,0079,1603374163 00,0006,0008,0920.1,+17.8,045,0088,1603374463 00,0006,0008,0920.1,+17.8,046,0096,1603374763 00,0004,0006,0920.4,+17.7,048,0098,1603375063 00,0004,0006,0920.1,+17.5,047,0082,1603375363 00,0007,0010,0920.1,+17.9,046,0076,1603375663 00,0006,0008,0920.4,+17.3,047,0122,1603375963 00,0005,0007,0920.5,+18.1,047,0101,1603376263 00,0007,0010,0920.3,+18.1,045,0097,1603376563 00,0006,0008,0920.1,+17.8,046,0104,1603376864 00,0005,0007,0920.4,+17.3,048,0095,1603377164 00,0004,0006,0920.2,+17.4,047,0117,1603377464 00,0004,0006,0920.5,+17.4,047,0091,1603377764 00,0005,0007,0920.5,+17.0,049,0119,1603378064 00,0005,0007,0920.4,+17.1,048,0104,1603378364 00,0005,0007,0920.4,+16.0,053,0094,1603378664 00,0005,0007,0920.2,+16.1,052,0093,1603378964 00,0004,0006,0920.2,+16.1,052,0112,1603379264 00,0004,0006,0920.4,+16.0,051,0115,1603379564 00,0006,0008,0920.8,+15.6,052,0097,1603379864 00,0012,0016,0920.6,+15.0,054,0087,1603380163 00,0005,0007,0920.5,+14.8,055,0085,1603380464 00,0010,0013,0920.9,+14.5,056,0089,1603380764 00,0004,0006,0920.9,+14.4,057,0100,1603381070 00,0008,0011,0920.9,+14.5,056,0098,1603381364 00,0006,0008,0921.1,+14.5,056,0097,1603381664 00,0007,0010,0920.7,+14.3,057,0095,1603381964 00,0005,0007,0921.1,+14.2,058,0101,1603382264 00,0004,0006,0920.8,+14.1,058,0109,1603382564 00,0006,0008,0921.0,+14.2,057,0105,1603382864 00,0006,0008,0921.1,+14.2,057,0098,1603383164 00,0005,0007,0921.0,+13.8,058,0093,1603383464 00,0007,0010,0921.1,+13.9,058,0094,1603384066 00,0006,0008,0921.2,+13.9,058,0086,1603384368 00,0009,0012,0921.0,+13.8,059,0113,1603384667 00,0008,0011,0921.2,+13.9,058,0103,1603384964 00,0005,0007,0920.9,+14.5,055,0098,1603385270 00,0004,0006,0921.2,+15.0,046,0094,1603385864 00,0004,0006,0921.0,+15.2,048,0092,1603386164 00,0005,0007,0920.9,+15.2,045,0083,1603386464 00,0004,0006,0921.0,+15.0,046,0104,1603386764 00,0004,0006,0920.8,+15.3,043,0116,1603387065 00,0005,0007,0921.0,+15.4,043,0085,1603387367 00,0005,0007,0921.0,+15.4,035,0097,1603387964 00,0003,0005,0921.1,+15.6,031,0079,1603388564 00,0006,0008,0921.0,+15.3,031,0108,1603388864 00,0004,0006,0921.0,+15.4,031,0096,1603389164 00,0004,0006,0921.1,+15.5,030,0094,1603389464 00,0004,0006,0921.1,+15.4,030,0092,1603389764 00,0003,0005,0921.1,+15.4,032,0073,1603390064 00,0003,0005,0921.1,+15.3,031,0100,1603390364 00,0003,0005,0921.1,+15.2,032,0095,1603390664 00,0003,0005,0920.9,+15.2,034,0105,1603390964 00,0003,0005,0921.3,+15.1,034,0096,1603391264 00,0004,0006,0921.1,+15.0,039,0109,1603391564 00,0004,0006,0920.8,+14.9,042,0096,1603391864 00,0005,0007,0921.0,+14.8,046,0096,1603392164 00,0007,0010,0921.2,+15.0,037,0100,1603392464 00,0004,0006,0921.0,+15.2,033,0077,1603392764 00,0004,0006,0921.2,+15.1,038,0089,1603393064 00,0004,0006,0921.2,+14.8,042,0074,1603393364 00,0003,0005,0921.1,+14.6,047,0103,1603393664 00,0002,0003,0921.4,+14.4,045,0091,1603393964 00,0005,0007,0921.3,+14.3,047,0071,1603394264 00,0008,0011,0921.2,+14.1,050,0100,1603394564 00,0005,0007,0921.2,+14.2,051,0092,1603394864 00,0006,0008,0921.2,+14.3,047,0077,1603395174 00,0004,0006,0921.2,+14.6,045,0098,1603395764 00,0003,0005,0921.1,+14.9,039,0085,1603396364 00,0004,0006,0921.1,+14.9,039,0098,1603396664 00,0004,0006,0921.1,+14.8,042,0104,1603396964 00,0006,0008,0921.0,+14.8,043,0116,1603397264 00,0005,0007,0921.2,+14.6,046,0103,1603397564 00,0006,0008,0921.2,+14.6,046,0088,1603397864 00,0007,0010,0921.4,+14.7,046,0103,1603398164 00,0005,0007,0921.4,+14.7,046,0085,1603398464 00,0005,0007,0921.3,+14.5,046,0111,1603398764 00,0005,0007,0921.4,+14.3,047,0092,1603399065 00,0005,0007,0921.2,+14.1,049,0103,1603399364 00,0006,0008,0921.1,+14.1,052,0099,1603399664 00,0005,0007,0921.2,+14.3,049,0123,1603399964 00,0006,0008,0921.1,+14.5,049,0112,1603400264 00,0007,0010,0921.0,+14.4,049,0088,1603400564 00,0005,0007,0920.9,+14.5,048,0112,1603400864 00,0006,0008,0921.0,+14.5,047,0087,1603401164 00,0004,0006,0921.0,+14.6,047,0095,1603401464 00,0004,0006,0921.0,+13.7,049,0101,1603401764 00,0006,0008,0920.8,+14.0,047,0088,1603402064 00,0005,0007,0920.6,+13.9,047,0103,1603402364 00,0003,0005,0920.9,+14.5,044,0115,1603402664 00,0004,0006,0920.7,+14.8,043,0089,1603402964 00,0005,0007,0920.6,+14.8,043,0102,1603403264 00,0006,0008,0920.6,+14.7,045,0096,1603403564 00,0005,0007,0920.9,+14.5,046,0098,1603403864 00,0007,0010,0920.6,+14.4,048,0085,1603404164 00,0004,0006,0920.7,+14.3,047,0102,1603404464 00,0005,0007,0920.8,+14.3,048,0084,1603404764 00,0005,0007,0920.6,+14.2,045,0096,1603405064 00,0004,0006,0920.5,+14.4,049,0097,1603405364 00,0004,0006,0920.7,+14.3,050,0099,1603405664 00,0005,0007,0920.5,+14.2,049,0102,1603405964 00,0005,0007,0920.8,+14.5,051,0078,1603406264 00,0006,0008,0920.4,+14.3,052,0098,1603406564 00,0007,0010,0920.7,+14.2,052,0106,1603406868 00,0005,0007,0920.5,+14.2,052,0095,1603407164 00,0005,0007,0920.8,+14.0,052,0115,1603407464 00,0005,0007,0920.7,+14.4,050,0103,1603407764 00,0005,0007,0920.7,+14.1,051,0121,1603408064 00,0006,0008,0920.7,+14.1,050,0096,1603408364 00,0003,0005,0920.4,+14.3,047,0098,1603408664 00,0003,0005,0920.6,+14.3,045,0114,1603408964 00,0004,0006,0920.6,+15.1,038,0103,1603409264 00,0003,0005,0920.7,+15.1,039,0100,1603409564 00,0004,0006,0920.6,+14.8,039,0108,1603409864 00,0004,0006,0920.6,+15.1,040,0108,1603410164 00,0005,0007,0920.6,+15.0,042,0104,1603410464 00,0004,0006,0920.5,+14.8,043,0083,1603410764 00,0003,0005,0920.4,+15.1,038,0093,1603411064 00,0003,0005,0920.2,+15.3,038,0081,1603411364 00,0003,0005,0920.2,+15.4,037,0091,1603411664 00,0003,0005,0920.3,+15.0,039,0093,1603411964 00,0004,0006,0920.6,+15.2,038,0097,1603412264 00,0003,0005,0920.3,+15.5,036,0088,1603412564 00,0003,0005,0920.3,+15.5,034,0102,1603412865 00,0003,0005,0920.3,+15.6,033,0108,1603413165 00,0002,0003,0920.1,+16.0,031,0099,1603413465 00,0003,0005,0920.2,+16.0,031,0086,1603413765 00,0002,0003,0920.0,+16.3,030,0103,1603414065 00,0002,0003,0920.3,+16.5,029,0084,1603414365 00,0002,0003,0920.1,+17.2,027,0085,1603414665 00,0003,0005,0920.2,+16.8,027,0095,1603414965 00,0002,0003,0920.2,+16.7,027,0086,1603415265 00,0003,0005,0919.9,+17.0,027,0088,1603415565 00,0004,0006,0919.9,+17.3,026,0100,1603415864 00,0002,0003,0920.0,+17.7,024,0093,1603416165 00,0003,0005,0920.1,+17.5,025,0103,1603416465 00,0002,0003,0919.9,+17.5,026,0099,1603416765 00,0002,0003,0919.8,+17.3,027,0084,1603417065 00,0004,0006,0919.9,+17.1,027,0110,1603417365 00,0002,0003,0920.1,+17.2,027,0109,1603417665 00,0005,0007,0919.9,+17.5,025,0099,1603417965 00,0003,0005,0919.8,+17.0,027,0098,1603418265 00,0003,0005,0919.9,+17.5,025,0092,1603418565 00,0002,0003,0919.9,+17.9,026,0099,1603418865 00,0002,0003,0920.0,+17.5,026,0099,1603419171 00,0002,0003,0919.9,+18.0,027,0112,1603419465 00,0002,0003,0919.8,+17.7,026,0095,1603419765 00,0005,0007,0920.1,+17.9,029,0079,1603420065 00,0003,0005,0919.7,+18.0,029,0102,1603420365 00,0003,0005,0919.7,+17.8,029,0099,1603420665 00,0005,0007,0919.7,+17.7,030,0094,1603420965 00,0003,0005,0920.0,+17.5,033,0102,1603421265 00,0003,0005,0919.7,+17.7,032,0119,1603421565 00,0006,0008,0919.8,+17.6,032,0080,1603421865 00,0002,0003,0919.8,+18.0,031,0098,1603422165 00,0004,0006,0919.6,+18.0,032,0086,1603422465 00,0004,0006,0920.0,+17.4,033,0096,1603422765 00,0002,0003,0919.8,+17.9,032,0077,1603423065 00,0006,0008,0919.8,+17.5,032,0103,1603423365 00,0005,0007,0919.8,+17.2,034,0092,1603423665 00,0003,0005,0920.0,+17.7,032,0088,1603423965 00,0004,0006,0920.0,+17.5,033,0089,1603424265 00,0006,0008,0919.9,+17.4,033,0073,1603424565 00,0003,0005,0920.0,+17.1,033,0103,1603424865 00,0005,0007,0919.6,+17.0,032,0118,1603425165 00,0004,0006,0919.7,+17.0,032,0088,1603425465 00,0005,0007,0919.9,+17.3,031,0088,1603425765 00,0006,0008,0920.0,+17.2,032,0083,1603426065 00,0002,0003,0920.1,+17.2,032,0116,1603426365 00,0004,0006,0919.9,+17.3,033,0084,1603426665 00,0003,0005,0919.9,+17.4,034,0098,1603426968 00,0004,0006,0920.0,+17.1,035,0091,1603427265 00,0004,0006,0919.9,+17.1,034,0098,1603427565 00,0006,0008,0919.6,+17.2,034,0090,1603427865 00,0003,0005,0919.7,+17.1,035,0104,1603428165 00,0006,0008,0919.9,+17.4,034,0107,1603428472 00,0004,0006,0919.9,+16.8,034,0087,1603428768 00,0003,0005,0920.0,+16.7,034,0104,1603429065 00,0002,0003,0919.5,+18.0,030,0105,1603430265 00,0002,0003,0919.0,+18.2,031,0097,1603430865 00,0003,0005,0919.2,+18.6,031,0099,1603431168 00,0005,0007,0919.1,+18.6,029,0090,1603431765 00,0002,0003,0919.1,+18.5,029,0112,1603432065 00,0002,0003,0919.4,+18.7,028,0098,1603432685 00,0002,0003,0919.0,+19.5,027,0096,1603433569 00,0003,0005,0919.4,+19.9,026,0104,1603434168 00,0003,0005,0919.1,+20.0,026,0102,1603434465 00,0002,0003,0919.6,+20.3,026,0092,1603434765 00,0003,0005,0919.2,+20.8,025,0096,1603435065 00,0003,0005,0919.1,+21.8,021,0099,1603435668 00,0002,0003,0919.1,+21.6,021,0088,1603435965 00,0002,0003,0919.2,+21.5,021,0099,1603436268 00,0003,0005,0919.4,+22.2,022,0096,1603436865 00,0002,0003,0919.0,+22.4,022,0106,1603437165 00,0005,0007,0919.4,+21.8,023,0100,1603437468 00,0003,0005,0919.5,+21.7,024,0104,1603437765 00,0004,0006,0919.3,+22.4,023,0083,1603438071 00,0002,0003,0919.2,+22.5,022,0096,1603439269 00,0003,0005,0919.2,+22.8,022,0093,1603439572 00,0002,0003,0919.3,+22.2,024,0109,1603439869 00,0003,0005,0919.4,+22.7,022,0090,1603440468 00,0003,0005,0919.3,+22.2,025,0093,1603441069 00,0006,0008,0919.2,+22.4,022,0089,1603441368 00,0004,0006,0919.2,+23.2,023,0092,1603441669 00,0002,0003,0919.3,+22.7,023,0109,1603441968 00,0003,0005,0919.5,+22.5,024,0093,1603442868 00,0003,0005,0919.9,+21.9,026,0096,1603443168 00,0005,0007,0919.8,+22.3,025,0098,1603443468 00,0007,0010,0919.6,+22.2,025,0075,1603443769 00,0003,0005,0919.6,+22.4,025,0114,1603444069 00,0004,0006,0919.7,+21.5,024,0123,1603444967 00,0005,0007,0919.6,+22.1,024,0092,1603445266 00,0003,0005,0919.7,+22.4,025,0108,1603445571 00,0005,0007,0919.6,+22.7,027,0110,1603445868 00,0004,0006,0919.3,+22.0,027,0085,1603446469 00,0005,0007,0919.3,+22.5,026,0095,1603446770 00,0005,0007,0919.5,+22.2,028,0096,1603447068 00,0004,0006,0919.5,+22.3,026,0110,1603447369 00,0005,0007,0919.4,+22.8,025,0097,1603447672 00,0010,0013,0919.0,+21.9,033,0091,1603448269 00,0007,0010,0919.0,+22.7,032,0110,1603448569 00,0009,0012,0919.0,+21.8,035,0110,1603448866 00,0012,0016,0919.0,+21.7,036,0106,1603449166 00,0009,0012,0919.3,+21.6,036,0083,1603449466 00,0010,0013,0919.0,+21.6,036,0097,1603449766 00,0008,0011,0918.8,+21.1,038,0112,1603450066 00,0008,0011,0919.1,+21.6,036,0107,1603450366 00,0006,0008,0918.9,+21.4,037,0098,1603450666 00,0007,0010,0918.9,+21.3,036,0115,1603450966 00,0006,0008,0919.0,+21.9,034,0104,1603451266 00,0009,0012,0918.7,+21.8,034,0104,1603451566 00,0007,0010,0918.8,+21.9,035,0098,1603451869 00,0004,0006,0918.7,+22.2,026,0099,1603452169 00,0003,0005,0918.6,+22.2,025,0089,1603452769 00,0005,0007,0918.5,+22.0,026,0106,1603453069 00,0003,0005,0918.6,+22.5,023,0094,1603453369 00,0004,0006,0918.7,+21.9,024,0105,1603453666 00,0004,0006,0918.7,+21.8,026,0099,1603453967 00,0005,0007,0918.6,+22.9,025,0081,1603454269 00,0006,0008,0918.3,+22.3,027,0084,1603454566 00,0005,0007,0918.3,+23.1,024,0108,1603454869 00,0004,0006,0918.5,+22.8,024,0104,1603455169 00,0009,0012,0918.3,+22.2,026,0098,1603455466 00,0003,0005,0918.5,+22.4,025,0098,1603456369 00,0005,0007,0918.3,+22.2,027,0116,1603456672 00,0007,0010,0918.3,+22.3,027,0098,1603456969 00,0005,0007,0918.3,+21.6,029,0113,1603457269 00,0005,0007,0918.2,+22.2,028,0113,1603457572 00,0008,0011,0918.2,+21.4,031,0098,1603458466 00,0008,0011,0918.2,+21.6,030,0108,1603458766 00,0008,0011,0918.3,+21.1,031,0114,1603459066 00,0004,0006,0918.2,+20.7,032,0105,1603459666 00,0007,0010,0918.1,+21.2,032,0104,1603459966 00,0009,0012,0918.4,+21.0,031,0110,1603460266 00,0004,0006,0918.4,+20.6,033,0083,1603460566 00,0005,0007,0918.4,+20.8,032,0106,1603460866 00,0004,0006,0918.3,+20.6,031,0107,1603461166 00,0010,0013,0918.1,+21.0,031,0088,1603461466 00,0005,0007,0918.1,+20.4,033,0106,1603462066 00,0004,0006,0918.1,+20.0,035,0108,1603462366 00,0005,0007,0918.2,+19.9,033,0110,1603462666 00,0006,0008,0918.4,+20.5,034,0099,1603462966 00,0006,0008,0918.3,+19.7,032,0098,1603463266 00,0007,0010,0918.2,+20.2,033,0093,1603463572 00,0008,0011,0918.1,+20.0,031,0089,1603464766 00,0009,0012,0918.1,+19.2,033,0120,1603465066 00,0011,0015,0918.4,+18.8,033,0101,1603465370 00,0007,0010,0918.2,+18.5,034,0098,1603465669 00,0007,0010,0918.4,+18.3,035,0106,1603465969 00,0007,0010,0918.2,+17.6,037,0086,1603466866 00,0007,0010,0918.5,+17.5,037,0099,1603467170 00,0009,0012,0918.3,+17.4,037,0102,1603467472 00,0011,0015,0918.6,+17.3,038,0103,1603468066 00,0007,0010,0918.7,+17.2,039,0088,1603468370 00,0004,0006,0918.5,+17.2,039,0087,1603468970 00,0008,0011,0918.4,+17.3,039,0095,1603469266 00,0010,0013,0918.5,+17.3,039,0098,1603469569 00,0005,0007,0918.7,+17.3,039,0098,1603470470 00,0006,0008,0918.5,+17.1,040,0092,1603470770 00,0011,0015,0918.8,+17.2,040,0089,1603471070 00,0009,0012,0918.7,+16.9,041,0098,1603471370 00,0014,0018,0918.7,+17.1,041,0098,1603471672 00,0011,0015,0918.7,+17.0,041,0112,1603471966 00,0011,0015,0918.7,+16.9,042,0109,1603472269 00,0008,0011,0918.8,+16.8,043,0093,1603472569 00,0009,0012,0918.9,+16.7,043,0093,1603473170 00,0013,0017,0918.7,+16.8,043,0101,1603473466 00,0008,0011,0918.6,+16.8,043,0118,1603474066 00,0006,0008,0918.7,+16.9,043,0109,1603474373 00,0004,0006,0918.8,+16.9,043,0107,1603474966 00,0007,0010,0918.8,+16.8,043,0102,1603475269 00,0006,0008,0918.8,+16.9,044,0098,1603475573 00,0007,0010,0918.7,+16.6,044,0100,1603475866 00,0006,0008,0918.6,+16.8,044,0101,1603476769 00,0006,0008,0918.6,+16.9,044,0101,1603477369 00,0006,0008,0918.3,+16.6,044,0086,1603477966 00,0011,0015,0918.5,+16.7,044,0113,1603478266 00,0006,0008,0918.5,+16.7,045,0112,1603478868 00,0006,0008,0918.5,+16.3,047,0098,1603479767 00,0009,0012,0918.5,+16.6,047,0090,1603480366 00,0006,0008,0918.7,+16.5,047,0103,1603480667 00,0007,0010,0918.4,+16.7,047,0134,1603481273 00,0006,0008,0918.4,+16.7,048,0086,1603481570 00,0007,0010,0918.5,+16.6,048,0111,1603481870 00,0005,0007,0918.2,+16.9,048,0100,1603482169 00,0010,0013,0918.3,+17.0,048,0098,1603482466 00,0008,0011,0918.4,+17.2,047,0102,1603482767 00,0007,0010,0918.1,+17.0,047,0093,1603483067 00,0009,0012,0918.2,+16.9,048,0098,1603483372 00,0007,0010,0918.0,+17.0,048,0095,1603483667 00,0010,0013,0918.0,+16.9,048,0096,1603484266 00,0011,0015,0918.3,+16.5,048,0115,1603484570 00,0006,0008,0918.2,+16.5,048,0095,1603484870 00,0009,0012,0918.0,+16.5,048,0103,1603485767 00,0007,0010,0918.1,+16.4,048,0084,1603486367 00,0007,0010,0918.2,+16.4,049,0104,1603486670 00,0007,0010,0918.0,+16.5,048,0112,1603486967 00,0010,0013,0918.0,+16.5,048,0114,1603487267 00,0010,0013,0918.3,+16.6,048,0088,1603487567 00,0006,0008,0918.4,+16.6,048,0104,1603487867 00,0008,0011,0917.9,+16.4,049,0092,1603488167 00,0005,0007,0918.2,+16.3,049,0094,1603488469 00,0008,0011,0917.8,+16.0,050,0094,1603488767 00,0006,0008,0917.7,+16.1,052,0104,1603489067 00,0007,0010,0918.1,+16.2,051,0120,1603489373 00,0006,0008,0918.0,+16.1,053,0096,1603489667 00,0008,0011,0917.7,+16.0,054,0099,1603489967 00,0005,0007,0917.8,+16.1,053,0095,1603490267 00,0006,0008,0917.7,+15.9,055,0091,1603490567 00,0008,0011,0917.8,+16.3,054,0092,1603490867 00,0007,0010,0917.8,+16.3,054,0094,1603491167 00,0010,0013,0917.8,+16.1,054,0110,1603491467 00,0007,0010,0917.6,+16.1,055,0090,1603491767 00,0006,0008,0917.5,+16.1,054,0086,1603492367 00,0005,0007,0917.5,+16.3,053,0093,1603492667 00,0005,0007,0917.6,+16.4,053,0108,1603492967 00,0007,0010,0917.3,+16.2,053,0096,1603493267 00,0006,0008,0917.7,+16.4,052,0098,1603493567 00,0006,0008,0917.5,+16.2,052,0103,1603493867 00,0007,0010,0917.5,+16.5,051,0092,1603494170 00,0005,0007,0917.3,+16.8,049,0088,1603494467 00,0005,0007,0917.4,+16.6,050,0109,1603494767 00,0005,0007,0917.2,+16.8,048,0106,1603495067 00,0005,0007,0917.0,+16.3,050,0099,1603495367 00,0006,0008,0917.1,+16.7,048,0109,1603495667 00,0005,0007,0917.0,+16.3,048,0114,1603495967 00,0006,0008,0917.2,+16.4,047,0115,1603496267 00,0003,0005,0917.1,+16.1,048,0099,1603496567 00,0009,0012,0917.3,+16.2,048,0106,1603496867 00,0008,0011,0917.0,+16.2,048,0110,1603497167 00,0005,0007,0916.9,+16.3,048,0077,1603497467 00,0003,0005,0916.9,+16.3,048,0082,1603497767 00,0005,0007,0917.0,+16.6,047,0116,1603498067 00,0006,0008,0916.7,+16.6,047,0100,1603498367 00,0005,0007,0917.1,+16.4,047,0103,1603498667 00,0006,0008,0917.0,+16.1,048,0107,1603498967 00,0007,0010,0917.0,+16.4,047,0086,1603499267 00,0006,0008,0917.0,+16.4,048,0101,1603499567 00,0005,0007,0917.0,+16.3,048,0101,1603499867 00,0006,0008,0916.9,+16.4,049,0090,1603500167 00,0006,0008,0916.5,+16.2,049,0083,1603500467 00,0004,0006,0916.5,+15.9,050,0082,1603500767 00,0008,0011,0916.5,+15.8,050,0126,1603501067 00,0006,0008,0916.5,+15.9,050,0116,1603501367 00,0008,0011,0916.3,+16.1,050,0108,1603501667 00,0007,0010,0916.4,+16.4,049,0104,1603501967 00,0006,0008,0916.6,+16.2,049,0109,1603502267 00,0007,0010,0916.4,+15.9,050,0089,1603502567 00,0010,0013,0916.5,+16.2,049,0085,1603502867 00,0009,0012,0916.4,+16.2,049,0079,1603503167 00,0011,0015,0916.2,+16.0,051,0112,1603503467 00,0011,0015,0916.3,+15.9,051,0092,1603503767 00,0008,0011,0916.2,+15.6,052,0112,1603504067 00,0006,0008,0916.4,+15.8,051,0106,1603504367 00,0009,0012,0916.1,+15.8,050,0112,1603504667 00,0006,0008,0916.2,+15.9,051,0100,1603504967 00,0006,0008,0916.0,+16.0,051,0103,1603505267 00,0011,0015,0916.3,+16.1,050,0088,1603505567 00,0004,0006,0916.0,+15.9,051,0102,1603505867 00,0009,0012,0915.9,+15.9,051,0087,1603506167 00,0005,0007,0916.2,+16.1,050,0090,1603506467 00,0005,0007,0916.2,+16.1,050,0090,1603506768 00,0005,0007,0916.1,+16.0,050,0084,1603507067 00,0007,0010,0916.3,+16.1,050,0105,1603507367 00,0007,0010,0916.0,+16.0,050,0095,1603507667 00,0004,0006,0916.3,+16.1,050,0110,1603507967 00,0004,0006,0916.2,+16.1,050,0096,1603508267 00,0004,0006,0916.1,+15.9,050,0116,1603508568 00,0007,0010,0916.4,+16.1,049,0116,1603508867 00,0006,0008,0916.3,+16.3,050,0093,1603509167 00,0012,0016,0916.2,+16.3,050,0091,1603509467 00,0006,0008,0916.4,+16.2,050,0087,1603509767 00,0004,0006,0916.3,+16.1,050,0110,1603510067 00,0005,0007,0916.0,+16.0,052,0098,1603510367 00,0005,0007,0916.4,+15.8,053,0109,1603510668 00,0008,0011,0916.3,+16.2,052,0104,1603510967 00,0007,0010,0916.1,+16.2,052,0091,1603511268 00,0004,0006,0916.2,+16.2,052,0089,1603511567 00,0005,0007,0916.3,+16.2,052,0084,1603511867 00,0004,0006,0916.0,+16.2,052,0095,1603512167 00,0005,0007,0916.2,+16.1,051,0087,1603512468 00,0005,0007,0915.9,+16.5,050,0091,1603513067 00,0005,0007,0916.0,+16.1,051,0103,1603513367 00,0004,0006,0916.3,+16.5,049,0106,1603513667 00,0006,0008,0916.0,+16.3,049,0091,1603513967 00,0006,0008,0916.0,+16.7,047,0104,1603514267 00,0006,0008,0915.9,+16.6,046,0108,1603514567 00,0004,0006,0916.2,+16.4,047,0109,1603515167 00,0006,0008,0916.1,+16.4,048,0106,1603515467 00,0005,0007,0915.7,+16.3,047,0093,1603515767 00,0011,0015,0915.5,+16.7,045,0082,1603516067 00,0004,0006,0915.7,+17.7,040,0105,1603516367 00,0004,0006,0915.6,+18.0,039,0106,1603516670 00,0004,0006,0915.6,+18.4,037,0121,1603516967 00,0004,0006,0915.4,+18.2,038,0093,1603517268 00,0004,0006,0915.5,+18.1,036,0109,1603517568 00,0004,0006,0915.7,+18.4,035,0087,1603517868 00,0004,0006,0915.5,+18.9,035,0121,1603518168 00,0004,0006,0915.3,+19.1,034,0086,1603518468 00,0004,0006,0915.4,+19.0,033,0089,1603518771 00,0006,0008,0915.6,+19.2,028,0098,1603519071 00,0003,0005,0915.5,+19.5,025,0086,1603519371 00,0004,0006,0915.4,+19.4,032,0101,1603519668 00,0005,0007,0915.8,+19.6,029,0094,1603519968 00,0004,0006,0915.4,+20.0,027,0114,1603520268 00,0003,0005,0915.8,+21.0,025,0116,1603520568 00,0003,0005,0915.4,+21.2,025,0096,1603520868 00,0003,0005,0916.0,+20.4,024,0092,1603521168 00,0005,0007,0915.8,+20.5,025,0091,1603521468 00,0003,0005,0915.3,+20.1,027,0102,1603521771 00,0005,0007,0915.4,+20.9,024,0098,1603522068 00,0004,0006,0915.4,+20.2,027,0080,1603522368 00,0003,0005,0915.1,+19.9,025,0098,1603522668 00,0003,0005,0915.2,+20.1,025,0111,1603522968 00,0004,0006,0915.4,+20.6,024,0089,1603523268 00,0002,0003,0915.1,+21.2,022,0092,1603523568 00,0005,0007,0915.0,+20.4,027,0100,1603524468 00,0004,0006,0915.3,+20.9,023,0099,1603524768 00,0004,0006,0915.5,+20.9,023,0108,1603525068 00,0005,0007,0915.4,+21.3,023,0088,1603525368 00,0004,0006,0915.0,+21.0,021,0109,1603525668 00,0003,0005,0915.1,+21.4,018,0099,1603525968 00,0005,0007,0915.1,+21.6,018,0095,1603526268 00,0002,0003,0915.1,+22.8,017,0124,1603526868 00,0003,0005,0915.2,+22.6,021,0090,1603527168 00,0005,0007,0915.3,+22.8,023,0092,1603527468 00,0003,0005,0915.2,+22.8,023,0097,1603527768 00,0003,0005,0915.3,+22.1,025,0096,1603528068 00,0004,0006,0915.3,+22.9,026,0088,1603528368 00,0007,0010,0914.9,+23.1,027,0105,1603528668 00,0003,0005,0915.2,+22.6,026,0100,1603528968 00,0005,0007,0915.0,+22.3,026,0097,1603529268 00,0005,0007,0915.4,+21.8,030,0089,1603529571 00,0005,0007,0915.5,+21.4,032,0089,1603530168 00,0005,0007,0915.7,+21.9,030,0103,1603530468 00,0007,0010,0915.3,+21.7,030,0085,1603530768 00,0005,0007,0915.5,+22.2,028,0097,1603531068 00,0010,0013,0915.3,+22.4,025,0092,1603531368 00,0004,0006,0915.5,+22.6,027,0082,1603531668 00,0006,0008,0915.1,+22.8,027,0109,1603531968 00,0007,0010,0915.3,+22.4,031,0118,1603532268 00,0008,0011,0915.1,+21.9,035,0087,1603532568 00,0009,0012,0915.2,+22.2,034,0094,1603532868 00,0008,0011,0915.0,+21.9,034,0116,1603533168 00,0012,0016,0915.3,+22.0,034,0112,1603533468 00,0008,0011,0915.3,+22.5,033,0110,1603533768 00,0009,0012,0915.2,+21.1,034,0095,1603534068 00,0008,0011,0914.9,+21.9,030,0111,1603534368 00,0007,0010,0915.2,+21.8,029,0097,1603534668 00,0005,0007,0915.0,+22.2,029,0094,1603534968 00,0006,0008,0915.0,+22.7,029,0101,1603535268 00,0005,0007,0914.8,+22.2,028,0090,1603535568 00,0006,0008,0915.0,+21.9,031,0087,1603535868 00,0010,0013,0914.7,+22.4,031,0115,1603536168 00,0005,0007,0914.9,+22.7,027,0078,1603536468 00,0006,0008,0914.9,+22.3,029,0095,1603536768 00,0006,0008,0914.8,+22.0,033,0115,1603537068 00,0006,0008,0914.7,+22.2,030,0114,1603537368 00,0008,0011,0914.6,+22.1,031,0107,1603537668 00,0009,0012,0914.6,+21.6,035,0106,1603537968 00,0006,0008,0914.6,+21.8,035,0095,1603538268 00,0007,0010,0914.4,+21.5,034,0112,1603538568 00,0006,0008,0914.5,+22.0,035,0105,1603538868 00,0009,0012,0914.3,+21.6,034,0105,1603539168 00,0006,0008,0914.7,+21.4,034,0103,1603539468 00,0011,0015,0914.3,+21.9,034,0094,1603539768 00,0008,0011,0914.4,+21.5,035,0105,1603540068 00,0008,0011,0914.2,+21.1,035,0110,1603540368 00,0007,0010,0914.3,+21.5,035,0090,1603540668 00,0010,0013,0914.3,+21.1,036,0077,1603540968 00,0011,0015,0914.3,+21.2,036,0109,1603541268 00,0009,0012,0914.6,+21.0,036,0121,1603541568 00,0011,0015,0914.5,+20.7,036,0089,1603541868 00,0008,0011,0914.4,+20.9,036,0103,1603542168 00,0007,0010,0914.3,+21.2,036,0110,1603542468 00,0012,0016,0914.4,+21.3,036,0112,1603542768 00,0008,0011,0914.3,+21.3,034,0104,1603543068 00,0008,0011,0914.4,+20.7,035,0106,1603543368 00,0008,0011,0914.4,+20.3,036,0106,1603543668 00,0007,0010,0914.7,+20.2,037,0107,1603543968 00,0007,0010,0914.4,+20.4,036,0103,1603544268 00,0013,0017,0914.3,+20.5,036,0091,1603544568 00,0008,0011,0914.3,+20.4,036,0107,1603544868 00,0013,0017,0914.4,+20.1,036,0110,1603545168 00,0009,0012,0914.7,+20.0,036,0112,1603545468 00,0008,0011,0914.6,+20.1,036,0118,1603545768 00,0011,0015,0914.5,+20.9,035,0099,1603546979 00,0008,0011,0914.4,+20.6,034,0089,1603547279 00,0007,0010,0914.3,+20.7,035,0123,1603547579 00,0010,0013,0914.3,+20.7,033,0116,1603547879 00,0009,0012,0914.3,+20.1,036,0094,1603548179 00,0008,0011,0914.5,+19.8,035,0110,1603548479 00,0012,0016,0914.5,+19.5,036,0102,1603548779 00,0009,0012,0914.4,+18.6,038,0089,1603549079 00,0009,0012,0914.5,+18.4,039,0114,1603549379 00,0008,0011,0914.4,+18.3,038,0122,1603549679 00,0009,0012,0914.5,+18.0,039,0092,1603549983 00,0008,0011,0914.2,+17.8,039,0100,1603550279 00,0008,0011,0914.6,+17.6,039,0096,1603550879 00,0010,0013,0914.7,+17.6,039,0127,1603551183 00,0007,0010,0914.8,+17.7,037,0105,1603551479 00,0007,0010,0914.8,+17.6,038,0097,1603551779 00,0007,0010,0914.5,+17.5,040,0089,1603552079 00,0006,0008,0914.6,+17.6,034,0099,1603552679 00,0007,0010,0914.7,+17.6,032,0111,1603552979 00,0006,0008,0914.6,+17.9,027,0102,1603553280 00,0003,0005,0914.8,+17.9,027,0105,1603553580 00,0004,0006,0914.7,+17.9,026,0104,1603553883 00,0004,0006,0914.9,+17.8,027,0098,1603554180 00,0003,0005,0915.0,+17.4,028,0092,1603554480 00,0004,0006,0914.7,+17.9,028,0116,1603554780 00,0006,0008,0914.8,+17.6,027,0089,1603555680 00,0006,0008,0914.9,+17.6,027,0105,1603555984 00,0006,0008,0915.1,+17.8,027,0081,1603556880 00,0003,0005,0915.1,+18.1,026,0107,1603557780 00,0009,0012,0914.7,+17.9,027,0118,1603558080 00,0006,0008,0915.0,+18.0,027,0102,1603558380 00,0004,0006,0914.9,+18.1,027,0100,1603558680 00,0005,0007,0915.2,+18.2,027,0092,1603558980 00,0004,0006,0915.0,+17.9,027,0102,1603559280 00,0005,0007,0915.1,+18.2,027,0099,1603559580 00,0003,0005,0914.8,+18.0,028,0100,1603560183 00,0005,0007,0915.0,+17.4,029,0095,1603560480 00,0005,0007,0914.9,+17.7,029,0099,1603560782 00,0004,0006,0914.8,+17.7,030,0099,1603561380 00,0006,0008,0914.7,+17.7,030,0086,1603561680 00,0004,0006,0914.7,+17.7,030,0088,1603561983 00,0003,0005,0914.7,+17.5,031,0107,1603562280 00,0007,0010,0914.7,+17.3,032,0095,1603562580 00,0005,0007,0914.7,+17.2,032,0114,1603562880 00,0006,0008,0914.7,+17.3,034,0123,1603563480 00,0006,0008,0914.7,+17.3,033,0101,1603563783 00,0005,0007,0914.3,+17.4,033,0092,1603564080 00,0008,0011,0914.8,+17.6,033,0104,1603564380 00,0007,0010,0914.8,+17.2,033,0096,1603564683 00,0004,0006,0914.6,+17.4,033,0099,1603564980 00,0008,0011,0914.7,+17.3,034,0105,1603565280 00,0006,0008,0914.6,+17.0,034,0092,1603565583 00,0010,0013,0914.6,+17.3,035,0082,1603565886 00,0010,0013,0914.4,+17.4,036,0093,1603566180 00,0008,0011,0914.5,+17.5,036,0108,1603566486 00,0011,0015,0914.3,+17.4,037,0103,1603566780 00,0007,0010,0914.3,+17.3,036,0089,1603567980,0.414 00,0010,0013,0914.4,+17.1,038,0097,1603568280,0.442 00,0012,0016,0914.1,+17.0,040,0099,1603568580,0.414 00,0010,0013,0914.7,+16.8,042,0101,1603568880,0.414 00,0013,0017,0914.7,+16.8,043,0104,1603569180,0.449 00,0012,0016,0914.3,+16.6,044,0109,1603569480,0.469 00,0017,0023,0914.6,+16.7,045,0094,1603569780,0.404 00,0017,0023,0914.4,+16.5,046,0112,1603570080,0.398 00,0019,0026,0914.4,+16.6,047,0089,1603570380,0.367 00,0022,0029,0914.7,+16.4,048,0116,1603570680,0.386 00,0019,0026,0914.6,+16.3,047,0120,1603570980,0.735 00,0017,0023,0914.2,+16.2,047,0090,1603571280,0.513 00,0019,0026,0914.2,+16.2,048,0116,1603571580,0.544 00,0023,0031,0914.4,+16.6,046,0097,1603571880,0.559 00,0019,0026,0914.3,+16.6,047,0102,1603572180,0.857 00,0016,0022,0914.2,+16.6,046,0103,1603572480,0.484 00,0016,0022,0914.3,+16.4,047,0101,1603572780,0.472 00,0019,0026,0914.4,+16.7,046,0087,1603573080,0.497 00,0021,0028,0914.3,+16.6,047,0109,1603573380,0.502 00,0020,0027,0914.4,+16.1,049,0091,1603573680,0.514 00,0021,0028,0914.3,+15.7,051,0111,1603573980,0.496 00,0020,0027,0914.1,+15.8,051,0109,1603574280,0.492 00,0027,0037,0914.2,+15.8,051,0082,1603574580,0.513 00,0032,0044,0914.2,+15.3,053,0107,1603574880,0.616 00,0030,0042,0914.3,+15.5,052,0097,1603575180,0.598 00,0037,0050,0913.9,+15.8,052,0089,1603575480,0.579 00,0044,0059,0914.1,+15.9,051,0096,1603575780,0.611 00,0028,0038,0914.1,+16.2,047,0113,1603576080,0.631 00,0024,0032,0913.7,+16.0,047,0102,1603576380,0.594 00,0023,0031,0914.0,+16.1,047,0097,1603576680,0.615 00,0017,0023,0913.7,+16.0,047,0098,1603576980,0.592 00,0011,0015,0913.8,+16.6,043,0084,1603577280,0.567 00,0013,0017,0913.6,+16.7,042,0096,1603577580,0.65 00,0012,0016,0913.8,+16.5,043,0104,1603577880,0.613 00,0013,0017,0913.6,+16.5,044,0096,1603578180,0.592 00,0014,0018,0913.5,+16.5,044,0096,1603578480,0.719 00,0014,0018,0913.5,+16.5,048,0104,1603578780,0.763 00,0017,0023,0913.7,+16.4,048,0105,1603579080,0.745 00,0016,0022,0913.3,+16.1,049,0100,1603579380,0.742 00,0015,0021,0913.7,+16.3,050,0108,1603579680,0.741 00,0014,0018,0913.5,+16.1,051,0103,1603579980,0.734 00,0017,0023,0913.6,+16.1,051,0102,1603580280,0.68 00,0011,0015,0913.6,+16.2,050,0103,1603580580,0.704 00,0009,0012,0913.7,+16.1,049,0094,1603580880,0.713 00,0010,0013,0913.5,+16.2,048,0103,1603581180,0.713 00,0010,0013,0913.6,+16.3,048,0091,1603581480,0.72 00,0013,0017,0913.2,+16.1,047,0083,1603581780,0.764 00,0009,0012,0913.6,+16.3,046,0112,1603582080,0.829 00,0010,0013,0913.5,+16.0,047,0092,1603582380,0.883 00,0014,0018,0913.4,+15.9,049,0108,1603582680,0.874 00,0019,0026,0913.2,+15.6,051,0112,1603582980,0.807 00,0014,0018,0913.5,+15.9,048,0132,1603583280,0.844 00,0010,0013,0913.2,+15.8,048,0115,1603583580,0.811 00,0014,0018,0913.5,+15.9,048,0100,1603583880,0.795 00,0017,0023,0913.6,+15.9,048,0087,1603584180,0.789 00,0014,0018,0913.5,+15.7,049,0095,1603584483,3.972 00,0019,0026,0913.5,+15.5,051,0109,1603584780,0.768 00,0022,0029,0913.1,+15.4,051,0092,1603585080,0.827 00,0020,0027,0913.2,+15.2,052,0094,1603585380,0.817 00,0025,0034,0913.1,+14.9,053,0106,1603585680,0.915 00,0024,0032,0912.9,+14.7,054,0083,1603585980,0.943 00,0021,0028,0913.0,+14.8,053,0092,1603586280,0.941 00,0024,0032,0912.8,+14.8,054,0098,1603586580,0.948 00,0023,0031,0913.2,+15.0,053,0100,1603586880,0.917 00,0024,0032,0912.8,+14.9,054,0087,1603587180,0.903 00,0019,0026,0912.8,+14.6,055,0112,1603587480,0.877 00,0023,0031,0912.9,+14.7,056,0089,1603587780,0.899 00,0023,0031,0912.8,+14.8,055,0097,1603588080,0.882 00,0025,0034,0913.2,+14.5,055,0110,1603588380,0.897 00,0022,0029,0912.6,+14.8,054,0092,1603588680,0.881 00,0026,0036,0913.1,+14.9,054,0096,1603588980,0.909 00,0028,0038,0912.9,+14.6,055,0095,1603589281,1.006 00,0026,0036,0912.8,+14.2,057,0098,1603589581,1.03 00,0017,0023,0912.7,+14.6,055,0092,1603589881,1.031 00,0017,0023,0912.6,+15.4,051,0087,1603590181,1.013 00,0023,0031,0912.8,+15.3,052,0095,1603590481,1.007 00,0020,0027,0912.7,+15.2,051,0098,1603590781,1.02 00,0018,0024,0912.4,+15.5,050,0102,1603591080,0.993 00,0017,0023,0912.5,+15.4,051,0094,1603591380,0.985 00,0021,0028,0912.5,+15.3,051,0098,1603591681,1.002 00,0018,0024,0912.7,+15.2,050,0091,1603591981,1.024 00,0020,0027,0912.4,+15.3,050,0087,1603592281,1.015 00,0020,0027,0912.8,+15.2,050,0098,1603592581,1.013 00,0018,0024,0912.8,+15.1,051,0107,1603592881,1.12 00,0017,0023,0912.4,+14.6,053,0096,1603593181,1.133 00,0023,0031,0912.4,+14.8,052,0090,1603593481,1.113 00,0016,0022,0912.7,+15.1,049,0094,1603593781,1.119 00,0020,0027,0912.3,+15.4,050,0102,1603594081,1.127 00,0015,0021,0912.4,+15.3,049,0087,1603594381,1.128 00,0018,0024,0912.5,+15.4,048,0085,1603594681,1.162 00,0017,0023,0912.8,+15.5,049,0114,1603594981,1.116 00,0016,0022,0912.5,+15.3,048,0088,1603595281,1.103 00,0019,0026,0912.5,+15.0,051,0089,1603595581,1.081 00,0018,0024,0912.6,+15.1,050,0091,1603595881,1.116 00,0018,0024,0912.5,+14.6,052,0093,1603596181,1.105 00,0021,0028,0912.7,+14.5,054,0121,1603596481,1.238 00,0020,0027,0912.7,+14.5,053,0093,1603596781,1.286 00,0019,0026,0912.2,+14.5,053,0104,1603597081,1.227 00,0020,0027,0912.5,+14.6,052,0111,1603597381,1.252 00,0020,0027,0912.4,+14.3,053,0090,1603597681,1.232 00,0022,0029,0912.5,+14.5,052,0081,1603597981,1.198 00,0021,0028,0912.4,+14.2,053,0103,1603598281,1.236 00,0021,0028,0912.4,+14.1,054,0099,1603598581,1.195 00,0021,0028,0912.8,+14.4,052,0104,1603598881,1.236 00,0030,0042,0912.5,+14.1,054,0111,1603599181,1.186 00,0025,0034,0912.7,+13.9,054,0105,1603599481,1.259 00,0023,0031,0912.4,+13.8,054,0108,1603599781,1.215 00,0021,0028,0912.4,+13.7,054,0113,1603600081,1.325 00,0028,0038,0912.1,+13.8,054,0108,1603600381,1.34 00,0019,0026,0912.3,+14.0,051,0117,1603600681,1.331 00,0017,0023,0912.1,+14.0,049,0102,1603600981,1.292 00,0015,0021,0912.1,+14.1,049,0095,1603601281,1.392 00,0013,0017,0912.3,+14.1,048,0100,1603601581,1.273 00,0014,0018,0912.2,+14.1,048,0107,1603601881,1.331 00,0016,0022,0912.3,+14.1,049,0101,1603602181,1.317 00,0019,0026,0912.6,+14.3,048,0113,1603602781,1.29 00,0016,0022,0912.4,+14.4,049,0119,1603603081,1.393 00,0018,0024,0911.8,+14.8,049,0094,1603603381,1.665 00,0024,0032,0912.1,+14.8,050,0114,1603603691,11.633 00,0024,0032,0912.6,+15.1,049,0092,1603603981,1.431 00,0031,0043,0912.7,+14.5,052,0079,1603604281,1.444 00,0033,0045,0912.7,+13.8,056,0111,1603604881,1.403 00,0031,0043,0913.0,+13.7,056,0082,1603605181,1.403 00,0033,0045,0912.6,+14.3,054,0092,1603606684,4.687 00,0036,0049,0912.7,+14.4,054,0123,1603606981,1.422 00,0038,0052,0912.8,+14.1,055,0118,1603607281,1.535 00,0035,0048,0912.7,+13.7,057,0096,1603607581,1.528 00,0040,0054,0912.7,+13.9,056,0093,1603607881,1.53 00,0035,0048,0912.2,+14.6,055,0094,1603608181,1.518 00,0036,0049,0912.0,+16.2,050,0100,1603608481,1.545 00,0030,0042,0912.3,+15.9,050,0099,1603608781,1.531 00,0010,0013,0912.3,+15.9,045,0090,1603609081,1.513 00,0020,0027,0912.3,+15.7,047,0104,1603609381,1.52 00,0018,0024,0912.2,+15.2,048,0106,1603609681,1.481 00,0020,0027,0912.2,+15.3,049,0096,1603609981,1.513 00,0012,0016,0912.4,+15.2,048,0100,1603610281,1.502 00,0011,0015,0912.1,+15.5,046,0092,1603610581,1.514 00,0010,0013,0911.8,+16.5,045,0096,1603610881,1.629 00,0011,0015,0911.9,+17.0,043,0110,1603611181,1.635 00,0011,0015,0912.5,+16.1,045,0099,1603611481,1.611 00,0013,0017,0912.3,+16.1,046,0102,1603611781,1.627 00,0015,0021,0912.3,+16.1,045,0107,1603612084,4.966 00,0012,0016,0912.4,+16.1,044,0101,1603612381,1.632 00,0008,0011,0911.6,+15.8,043,0107,1603612681,1.588 00,0009,0012,0911.9,+16.6,045,0112,1603612984,4.437 00,0012,0016,0912.5,+17.0,041,0100,1603613281,1.585 00,0009,0012,0912.2,+17.1,041,0100,1603613581,1.781 00,0009,0012,0912.4,+16.7,041,0096,1603613881,1.616 00,0008,0011,0912.4,+16.9,041,0089,1603614181,1.637 00,0012,0016,0912.5,+17.1,043,0097,1603614781,1.756 00,0010,0013,0912.0,+17.1,041,0092,1603615081,1.752 00,0010,0013,0911.8,+17.4,039,0112,1603615381,1.719 00,0011,0015,0912.3,+17.6,039,0098,1603615681,1.766 00,0007,0010,0912.2,+17.2,038,0119,1603615981,1.73 00,0017,0023,0912.4,+16.5,043,0111,1603616281,1.71 00,0012,0016,0912.3,+16.1,042,0104,1603616581,1.714 00,0013,0017,0912.4,+16.2,044,0102,1603616881,1.741 00,0012,0016,0912.5,+16.2,043,0093,1603617181,1.725 00,0014,0018,0912.5,+16.1,043,0097,1603617481,1.695 00,0015,0021,0912.5,+16.4,044,0085,1603617781,1.746 00,0013,0017,0912.5,+16.8,042,0086,1603618081,1.975 00,0015,0021,0912.3,+17.2,045,0118,1603618381,1.864 00,0016,0022,0912.0,+17.3,044,0093,1603618681,1.917 00,0017,0023,0912.2,+17.3,043,0096,1603618982,2.451 00,0009,0012,0912.5,+17.2,038,0086,1603619281,1.81 00,0009,0012,0912.3,+17.3,039,0119,1603619581,1.815 00,0008,0011,0912.3,+17.6,038,0091,1603619881,1.877 00,0010,0013,0912.1,+17.4,038,0111,1603620181,1.801 00,0012,0016,0912.1,+17.0,040,0104,1603620481,1.847 00,0010,0013,0912.3,+17.6,040,0107,1603620781,1.823 00,0014,0018,0912.3,+17.2,042,0085,1603621081,1.831 00,0007,0010,0911.8,+17.8,038,0105,1603621381,1.832 00,0015,0021,0911.5,+17.9,040,0094,1603621681,1.939 00,0010,0013,0911.8,+18.3,037,0100,1603621981,1.939 00,0011,0015,0911.9,+18.4,037,0092,1603622281,1.92 00,0009,0012,0912.1,+18.7,033,0086,1603622581,1.915 00,0009,0012,0911.7,+18.9,035,0102,1603622881,1.961 00,0006,0008,0911.7,+18.0,034,0092,1603623181,1.897 00,0007,0010,0912.0,+17.7,037,0088,1603623481,1.922 00,0009,0012,0911.7,+18.3,037,0118,1603623781,1.937 00,0015,0021,0911.7,+18.2,040,0106,1603624081,1.936 00,0008,0011,0911.7,+18.8,037,0098,1603624382,2.045 00,0013,0017,0911.8,+17.9,039,0100,1603624981,1.94 00,0013,0017,0912.1,+17.5,041,0112,1603625282,2.065 00,0011,0015,0912.0,+17.1,042,0101,1603625582,2.056 00,0012,0016,0911.9,+17.5,041,0110,1603625882,2.089 00,0013,0017,0911.7,+17.3,041,0087,1603626182,2.057 00,0013,0017,0911.6,+17.3,041,0110,1603626482,2.093 00,0010,0013,0912.0,+17.1,039,0113,1603626782,2.014 00,0008,0011,0911.9,+17.0,038,0097,1603627082,2.018 00,0011,0015,0911.9,+17.4,039,0097,1603627382,2.022 00,0015,0021,0911.9,+17.4,044,0109,1603627682,2.024 00,0013,0017,0911.9,+17.1,042,0103,1603627981,1.985 00,0011,0015,0912.0,+17.1,044,0093,1603628281,1.977 00,0010,0013,0911.8,+16.6,045,0104,1603628582,2.088 00,0009,0012,0912.0,+16.7,043,0105,1603628882,2.137 00,0005,0007,0911.8,+16.8,043,0087,1603629182,2.185 00,0010,0013,0911.6,+17.2,043,0091,1603629482,2.151 00,0006,0008,0911.7,+17.3,040,0103,1603629782,2.155 00,0009,0012,0911.9,+17.8,040,0102,1603630082,2.133 00,0004,0006,0911.6,+17.6,040,0105,1603630382,2.167 00,0006,0008,0911.7,+17.7,040,0104,1603630682,2.393 00,0008,0011,0911.8,+17.0,043,0112,1603630982,2.146 00,0006,0008,0911.8,+17.0,042,0088,1603631282,2.122 00,0006,0008,0911.6,+17.6,040,0099,1603631582,2.173 00,0004,0006,0911.6,+17.6,041,0094,1603631882,2.153 00,0009,0012,0911.7,+18.0,039,0118,1603632182,2.125 00,0011,0015,0911.8,+17.2,042,0098,1603632482,2.261 00,0007,0010,0911.6,+17.2,044,0093,1603632782,2.243 00,0009,0012,0911.9,+18.1,040,0109,1603633082,2.266 00,0005,0007,0911.3,+18.6,039,0088,1603633382,2.228 00,0005,0007,0911.8,+17.7,041,0097,1603633682,2.288 00,0005,0007,0911.7,+18.5,040,0080,1603633982,2.217 00,0006,0008,0911.7,+18.5,039,0099,1603634282,2.201 00,0010,0013,0911.7,+17.6,043,0105,1603634582,2.224 00,0011,0015,0911.7,+17.0,049,0098,1603634882,2.205 00,0012,0016,0911.4,+15.7,054,0102,1603635182,2.225 00,0015,0021,0912.0,+15.1,057,0099,1603635482,2.226 00,0018,0024,0911.6,+14.6,059,0089,1603635782,2.294 00,0018,0024,0912.0,+14.4,060,0097,1603636082,2.4 00,0015,0021,0911.9,+13.7,063,0118,1603636382,2.382 00,0014,0018,0911.5,+13.4,064,0102,1603636682,2.396 00,0019,0026,0911.8,+13.2,064,0098,1603636982,2.334 00,0019,0026,0911.6,+12.9,064,0094,1603637282,2.33 00,0019,0026,0911.7,+12.6,065,0106,1603637582,2.345 00,0019,0026,0911.4,+12.5,065,0118,1603637882,2.328 00,0021,0028,0911.7,+12.2,066,0114,1603638482,2.288 00,0018,0024,0911.4,+12.1,066,0104,1603638782,2.321 00,0019,0026,0911.6,+12.2,066,0089,1603639082,2.802 00,0015,0021,0911.9,+12.1,066,0094,1603639682,2.472 00,0019,0026,0911.8,+12.0,066,0089,1603639982,2.437 00,0018,0024,0911.9,+12.0,067,0081,1603640299,19.46 00,0017,0023,0911.7,+12.0,068,0107,1603640582,2.49 00,0019,0026,0912.0,+11.9,069,0098,1603640885,5.55 00,0015,0021,0911.5,+12.1,067,0077,1603641182,2.45 00,0011,0015,0911.6,+13.4,059,0090,1603641482,2.445 00,0012,0016,0911.6,+13.5,058,0110,1603641782,2.396 00,0009,0012,0911.7,+13.7,057,0085,1603642086,6.083 00,0014,0018,0912.2,+12.5,065,0113,1603642382,2.406 00,0016,0022,0912.0,+12.3,067,0090,1603642682,2.417 00,0015,0021,0912.0,+12.1,069,0109,1603642985,5.971 00,0018,0024,0912.2,+12.0,070,0098,1603643582,2.593 00,0017,0023,0912.2,+12.1,070,0098,1603644182,2.532 00,0018,0024,0912.4,+11.9,071,0094,1603644482,2.586 00,0020,0027,0912.0,+11.9,071,0106,1603644782,2.565 00,0016,0022,0911.8,+12.0,071,0100,1603645082,2.554 00,0017,0023,0912.0,+12.1,071,0100,1603645382,2.586 00,0017,0023,0912.0,+12.1,071,0111,1603645682,2.563 00,0019,0026,0911.8,+11.5,075,0082,1603646283,3.869 00,0022,0029,0911.7,+12.0,072,0118,1603647182,2.791 00,0017,0023,0911.8,+12.1,071,0095,1603647482,2.654 00,0016,0022,0912.2,+12.0,072,0099,1603648082,2.788 00,0017,0023,0912.2,+12.1,071,0107,1603648382,2.742 00,0017,0023,0912.1,+12.1,071,0094,1603648682,2.716 00,0020,0027,0912.4,+11.9,073,0101,1603649282,2.633 00,0023,0031,0912.3,+11.9,074,0092,1603649582,2.69 00,0019,0026,0912.4,+12.0,074,0103,1603649889,9.026 00,0019,0026,0912.2,+11.9,074,0087,1603650182,2.665 00,0023,0031,0912.2,+11.9,074,0100,1603650482,2.818 00,0014,0018,0911.8,+12.9,065,0119,1603651082,2.738 00,0019,0026,0911.8,+13.3,063,0108,1603651382,2.727 00,0016,0022,0911.8,+13.5,064,0104,1603651682,2.752 00,0013,0017,0912.1,+13.6,064,0107,1603651982,2.79 00,0016,0022,0912.0,+13.4,065,0113,1603652282,2.729 00,0013,0017,0912.3,+13.7,064,0107,1603652582,2.727 00,0012,0016,0911.8,+12.8,068,0111,1603652882,2.763 00,0015,0021,0911.8,+13.0,068,0088,1603653182,2.748 00,0016,0022,0911.7,+13.4,068,0124,1603653482,2.903 00,0015,0021,0911.7,+13.4,073,0114,1603653782,2.747 00,0014,0018,0911.9,+13.1,073,0100,1603654083,3.129 00,0015,0021,0912.3,+13.8,070,0117,1603654382,2.87 00,0012,0016,0912.0,+12.6,074,0104,1603654682,2.873 00,0014,0018,0911.9,+12.1,078,0117,1603654986,6.368 00,0016,0022,0911.1,+13.2,076,0105,1603655586,6.263 00,0008,0011,0911.5,+13.1,068,0107,1603657082,2.801 00,0009,0012,0911.7,+12.6,071,0114,1603657382,2.864 00,0010,0013,0911.5,+12.5,072,0126,1603657686,6.636 00,0011,0015,0911.7,+12.7,070,0120,1603658582,2.977 00,0008,0011,0911.7,+12.8,070,0114,1603658883,3.04 00,0012,0016,0911.6,+13.0,070,0096,1603659183,3.04 00,0011,0015,0911.6,+12.4,076,0132,1603659482,2.964 00,0012,0016,0911.3,+11.8,080,0116,1603659783,3.088 00,0008,0011,0911.8,+12.3,074,0095,1603660382,2.955 00,0013,0017,0911.5,+12.9,073,0111,1603660682,2.949 00,0013,0017,0911.6,+12.8,072,0100,1603660982,2.975 00,0010,0013,0911.6,+12.7,071,0129,1603661283,3.101 00,0013,0017,0911.7,+12.9,070,0098,1603661583,3.628 00,0011,0015,0911.6,+12.7,071,0095,1603662183,3.735 00,0010,0013,0911.4,+12.8,069,0110,1603662789,9.32 00,0012,0016,0911.6,+13.0,067,0104,1603663083,3.072 00,0009,0012,0911.4,+13.0,067,0109,1603663389,9.4 00,0011,0015,0911.2,+12.5,070,0101,1603664283,3.06 00,0007,0010,0911.6,+12.7,069,0113,1603664583,3.134 00,0011,0015,0911.2,+12.8,069,0093,1603664883,3.272 00,0013,0017,0911.2,+12.6,070,0112,1603665189,9.23 00,0012,0016,0911.3,+12.9,069,0115,1603665483,3.155 00,0011,0015,0911.4,+12.8,069,0106,1603665783,3.174 00,0010,0013,0911.4,+12.7,070,0099,1603666083,3.181 00,0011,0015,0911.7,+12.7,071,0112,1603666383,3.15 00,0013,0017,0911.4,+12.6,071,0096,1603666683,3.181 00,0014,0018,0911.0,+12.6,070,0100,1603666983,3.23 00,0012,0016,0911.1,+12.7,070,0106,1603667283,3.143 00,0013,0017,0911.4,+12.6,071,0120,1603667583,3.149 00,0012,0016,0911.3,+12.6,071,0098,1603667883,3.16 00,0012,0016,0911.3,+12.5,072,0120,1603668183,3.203 00,0017,0023,0911.3,+12.1,074,0093,1603668483,3.281 00,0018,0024,0911.0,+12.4,073,0096,1603668783,3.301 00,0016,0022,0911.4,+12.3,074,0095,1603669083,3.259 00,0017,0023,0911.0,+12.4,073,0101,1603669383,3.282 00,0014,0018,0911.5,+12.3,073,0108,1603669683,3.25 00,0020,0027,0911.0,+12.4,073,0084,1603669983,3.256 00,0017,0023,0911.4,+12.5,073,0111,1603670283,3.248 00,0020,0027,0911.3,+12.4,073,0106,1603670583,3.27 00,0015,0021,0911.3,+12.2,075,0110,1603670883,3.253 00,0015,0021,0911.3,+12.2,075,0103,1603671183,3.236 00,0016,0022,0911.3,+12.2,075,0102,1603671483,3.232 00,0020,0027,0911.3,+12.1,075,0089,1603671783,3.29 00,0022,0029,0911.2,+12.2,075,0112,1603672083,3.387 00,0015,0021,0911.2,+12.2,075,0102,1603672383,3.357 00,0017,0023,0911.5,+12.3,074,0100,1603672683,3.362 00,0016,0022,0911.0,+12.0,076,0106,1603673883,3.391 00,0016,0022,0911.0,+11.7,077,0089,1603674183,3.436 00,0020,0027,0911.0,+11.4,079,0098,1603674483,3.386 00,0013,0017,0911.0,+11.1,081,0105,1603674783,3.344 00,0021,0028,0910.7,+10.8,082,0091,1603675083,3.357 00,0025,0034,0910.9,+10.1,087,0112,1603675383,3.359 00,0024,0032,0910.9,+09.9,087,0091,1603675683,3.485 00,0026,0036,0911.1,+10.2,086,0096,1603675983,3.526 00,0022,0029,0911.1,+10.2,085,0103,1603676283,3.501 00,0004,0006,0911.0,+09.8,079,0117,1603678983,3.489 00,0005,0007,0911.1,+09.7,080,0101,1603679283,3.599 00,0003,0005,0911.3,+09.8,079,0096,1603679583,3.576 00,0005,0007,0911.0,+09.9,078,0101,1603679883,3.58 00,0005,0007,0911.0,+10.0,077,0105,1603680183,3.585 00,0005,0007,0910.9,+10.0,076,0090,1603680483,3.597 00,0003,0005,0911.0,+10.0,076,0094,1603680783,3.625 00,0003,0005,0911.2,+09.5,079,0098,1603681083,3.583 00,0005,0007,0911.1,+09.6,078,0100,1603681383,3.557 00,0004,0006,0910.9,+09.6,079,0088,1603681683,3.567 00,0003,0005,0910.7,+09.3,079,0096,1603681983,3.589 00,0004,0006,0911.1,+09.4,077,0083,1603682283,3.607 00,0004,0006,0911.0,+09.4,077,0095,1603682583,3.603 00,0003,0005,0911.1,+09.1,079,0100,1603682883,3.699 00,0004,0006,0910.9,+09.2,080,0107,1603683183,3.71 00,0004,0006,0911.0,+09.1,080,0094,1603683483,3.724 00,0004,0006,0910.9,+09.0,081,0107,1603683783,3.702 00,0003,0005,0911.0,+09.1,082,0087,1603684083,3.687 00,0005,0007,0910.9,+09.1,081,0101,1603684383,3.676 00,0004,0006,0911.0,+09.4,079,0103,1603684683,3.654 00,0004,0006,0910.9,+09.5,079,0107,1603684983,3.692 00,0004,0006,0911.1,+09.4,080,0090,1603685283,3.704 00,0005,0007,0910.8,+09.3,080,0106,1603685583,3.859 00,0006,0008,0910.7,+09.1,082,0102,1603685883,3.688 00,0006,0008,0911.0,+09.1,082,0092,1603686183,3.858 00,0007,0010,0911.1,+09.0,083,0105,1603686484,4.018 00,0008,0011,0910.8,+09.0,084,0095,1603686783,3.977 00,0006,0008,0911.1,+08.8,085,0091,1603687084,4.008 00,0009,0012,0911.1,+08.8,085,0108,1603687383,3.987 00,0007,0010,0911.2,+08.8,085,0070,1603687684,4 00,0008,0011,0910.9,+09.0,082,0085,1603687983,3.787 00,0005,0007,0911.0,+09.3,079,0100,1603688283,3.786 00,0006,0008,0911.2,+09.5,077,0095,1603688583,3.782 00,0006,0008,0911.1,+09.7,077,0120,1603688883,3.777 00,0003,0005,0911.3,+09.6,077,0090,1603689183,3.794 00,0004,0006,0911.3,+09.6,077,0095,1603689483,3.789 00,0003,0005,0911.0,+09.6,077,0088,1603689783,3.839 00,0003,0005,0911.0,+10.0,074,0097,1603690083,3.91 00,0004,0006,0911.1,+09.9,075,0103,1603690383,3.945 00,0003,0005,0911.1,+10.1,074,0095,1603690687,7.451 00,0004,0006,0911.2,+10.1,074,0118,1603690983,3.88 00,0003,0005,0911.2,+10.4,072,0097,1603691283,3.959 00,0003,0005,0911.7,+10.1,074,0112,1603691584,4.092 00,0003,0005,0911.5,+09.7,076,0092,1603691884,4.009 00,0004,0006,0911.6,+09.9,075,0103,1603692184,4 00,0004,0006,0911.3,+10.4,073,0103,1603692783,3.883 00,0003,0005,0911.3,+10.7,071,0102,1603693087,7.516 00,0004,0006,0911.3,+10.3,074,0119,1603693390,10.376 00,0004,0006,0911.0,+10.4,075,0101,1603694884,4.129 00,0004,0006,0911.3,+10.6,076,0085,1603695184,4.005 00,0004,0006,0911.3,+11.0,074,0085,1603695487,7.614 00,0002,0003,0911.2,+11.2,072,0100,1603695784,4.035 00,0003,0005,0911.2,+11.5,071,0109,1603696383,4 00,0004,0006,0911.2,+11.3,073,0112,1603696683,3.997 00,0003,0005,0911.1,+11.3,071,0091,1603696984,4.019 00,0004,0006,0911.1,+11.6,070,0112,1603697284,4.136 00,0004,0006,0911.2,+11.8,069,0109,1603697584,4.152 00,0005,0007,0911.1,+11.9,070,0104,1603697884,4.135 00,0003,0005,0911.4,+12.2,069,0116,1603698190,10.523 00,0004,0006,0911.3,+12.2,068,0099,1603698484,4.201 00,0003,0005,0911.3,+12.2,067,0099,1603698784,4.189 00,0004,0006,0911.2,+12.6,067,0093,1603699084,4.204 00,0003,0005,0911.4,+12.6,064,0118,1603699384,4.142 00,0003,0005,0911.1,+13.1,064,0102,1603699684,4.166 00,0003,0005,0911.3,+13.4,062,0115,1603700287,7.538 00,0004,0006,0911.4,+13.8,061,0108,1603700587,7.332 00,0003,0005,0911.4,+13.5,063,0112,1603700887,7.001 00,0004,0006,0911.7,+13.8,061,0119,1603701186,6.089 00,0003,0005,0911.4,+14.4,060,0094,1603702384,4.233 00,0003,0005,0912.0,+13.3,063,0086,1603702987,7.986 00,0002,0003,0912.1,+13.4,062,0116,1603703284,4.231 00,0002,0003,0912.2,+13.1,064,0100,1603703584,4.18 00,0003,0005,0912.2,+13.4,063,0100,1603703884,4.46 00,0003,0005,0912.0,+14.3,060,0103,1603704185,5.449 00,0002,0003,0912.2,+14.1,058,0103,1603704484,4.436 00,0003,0005,0912.4,+14.1,060,0098,1603704784,4.318 00,0002,0003,0911.9,+14.2,058,0083,1603705090,10.556 00,0004,0006,0912.2,+13.7,062,0094,1603705984,4.306 00,0003,0005,0912.3,+13.7,063,0096,1603706584,4.329 00,0004,0006,0912.4,+13.7,063,0125,1603706887,7.866 00,0002,0003,0912.0,+13.9,060,0081,1603707184,4.325 00,0003,0005,0912.1,+15.2,056,0096,1603708387,7.333 00,0004,0006,0912.5,+14.3,060,0102,1603708684,4.463 00,0002,0003,0911.8,+16.1,054,0098,1603709590,10.627 00,0003,0005,0911.6,+16.2,051,0093,1603709884,4.464 00,0003,0005,0911.9,+17.0,049,0120,1603710184,4.47 00,0003,0005,0911.7,+15.1,057,0081,1603710784,4.399 00,0004,0006,0912.4,+14.2,057,0104,1603711084,4.41 00,0004,0006,0911.9,+15.1,057,0102,1603711684,4.597 00,0004,0006,0912.3,+14.4,054,0112,1603711984,4.834 00,0004,0006,0912.2,+14.5,057,0100,1603712291,11.095 00,0003,0005,0912.3,+15.7,052,0095,1603712590,10.717 00,0002,0003,0912.0,+14.5,054,0107,1603712890,10.963 00,0002,0003,0912.1,+15.6,052,0092,1603713484,4.523 00,0003,0005,0912.1,+15.6,053,0093,1603714984,4.553 00,0003,0005,0912.4,+15.5,052,0125,1603715288,8.033 00,0003,0005,0912.3,+13.8,059,0091,1603715887,7.913 00,0003,0005,0912.4,+14.4,057,0102,1603716188,8.217 00,0003,0005,0912.0,+15.5,055,0096,1603716788,8.239 00,0003,0005,0911.8,+15.7,053,0088,1603717091,11.342 00,0003,0005,0912.0,+14.8,054,0113,1603718284,4.652 00,0002,0003,0912.4,+15.7,053,0078,1603718584,4.759 00,0004,0006,0912.4,+15.0,055,0099,1603718887,7.994 00,0003,0005,0912.3,+15.3,054,0100,1603719184,4.776 00,0003,0005,0912.0,+15.2,055,0097,1603719484,4.792 00,0003,0005,0912.4,+15.0,056,0101,1603719784,4.768 00,0004,0006,0912.1,+15.3,055,0098,1603720084,4.742 00,0003,0005,0912.2,+15.6,055,0112,1603720386,6.66 00,0004,0006,0912.5,+15.4,054,0094,1603720688,8.064 00,0003,0005,0912.6,+15.5,053,0108,1603720984,4.76 00,0004,0006,0912.6,+14.2,059,0103,1603721587,7.928 00,0003,0005,0912.5,+13.7,060,0082,1603721888,8.181 00,0004,0006,0912.4,+13.8,060,0104,1603722188,8.337 00,0004,0006,0912.8,+13.7,060,0106,1603722484,4.875 00,0003,0005,0912.5,+13.4,062,0089,1603722784,4.916 00,0005,0007,0912.7,+13.3,061,0090,1603723084,4.85 00,0003,0005,0912.8,+12.7,063,0079,1603723686,6.134 00,0003,0005,0912.6,+12.7,063,0104,1603723985,5.692 00,0004,0006,0912.9,+12.3,065,0091,1603724586,6.032 00,0003,0005,0912.9,+12.6,062,0092,1603724884,4.922 00,0004,0006,0912.9,+12.2,064,0105,1603725185,5.927 00,0004,0006,0912.6,+12.4,062,0097,1603725485,5.997 00,0003,0005,0912.9,+12.5,062,0122,1603725785,5.78 00,0003,0005,0912.8,+12.3,063,0106,1603726085,5.033 00,0003,0005,0913.1,+12.3,063,0089,1603726385,5.927 00,0004,0006,0912.9,+12.1,064,0095,1603726685,5.151 00,0004,0006,0912.9,+12.1,064,0099,1603726988,8.257 00,0007,0010,0913.2,+12.0,065,0099,1603727286,6.722 00,0009,0012,0913.3,+11.9,065,0104,1603727585,5.041 00,0003,0005,0913.2,+11.7,066,0093,1603727884,4.924 00,0004,0006,0913.2,+11.6,067,0103,1603728184,4.902 00,0003,0005,0913.1,+11.8,065,0103,1603728484,4.934 00,0004,0006,0913.2,+11.9,065,0107,1603728784,4.912 00,0004,0006,0913.0,+12.1,065,0085,1603729084,4.901 00,0004,0006,0913.2,+12.3,064,0104,1603729384,4.954 00,0003,0005,0913.5,+12.2,064,0091,1603729685,5.067 00,0003,0005,0913.4,+12.3,064,0089,1603729985,5.05 00,0003,0005,0913.6,+12.3,065,0100,1603730285,5.051 00,0004,0006,0913.6,+12.2,065,0096,1603730585,5.064 00,0003,0005,0913.6,+12.2,065,0101,1603730885,5.043 00,0003,0005,0913.6,+12.3,065,0102,1603731185,5.06 00,0004,0006,0913.6,+12.1,065,0073,1603731485,5.062 00,0002,0003,0913.5,+12.1,065,0093,1603731785,5.026 00,0003,0005,0913.6,+12.1,065,0098,1603732085,5.014 00,0003,0005,0913.5,+12.0,066,0087,1603732385,5.046 00,0004,0006,0913.3,+12.0,066,0090,1603732685,5.066 00,0003,0005,0913.4,+11.9,067,0117,1603732985,5.058 00,0004,0006,0913.5,+11.9,067,0086,1603733285,5.17 00,0004,0006,0913.5,+12.0,066,0085,1603733585,5.149 00,0004,0006,0913.6,+11.8,067,0091,1603733885,5.154 00,0004,0006,0913.4,+11.9,067,0122,1603734185,5.146 00,0004,0006,0913.5,+12.1,066,0094,1603734485,5.182 00,0003,0005,0913.5,+12.0,066,0106,1603734785,5.161 00,0002,0003,0913.6,+12.1,065,0102,1603735085,5.13 00,0002,0003,0913.5,+12.2,065,0099,1603735385,5.141 00,0004,0006,0913.4,+12.3,064,0092,1603735685,5.133 00,0003,0005,0913.6,+12.2,065,0102,1603735985,5.142 00,0004,0006,0913.4,+12.6,064,0105,1603736285,5.162 00,0003,0005,0913.4,+12.6,063,0100,1603736585,5.203 00,0003,0005,0913.5,+12.6,064,0099,1603736885,5.275 00,0004,0006,0913.4,+12.6,064,0100,1603737185,5.273 00,0004,0006,0913.5,+12.6,065,0113,1603737485,5.267 00,0006,0008,0913.4,+12.4,065,0094,1603737789,9.173 00,0004,0006,0913.6,+12.3,065,0113,1603738385,5.237 00,0005,0007,0913.6,+12.1,066,0090,1603738685,5.242 00,0005,0007,0913.4,+12.1,066,0098,1603738985,5.251 00,0005,0007,0913.4,+12.1,066,0108,1603739285,5.243 00,0005,0007,0913.6,+12.2,066,0102,1603739585,5.27 00,0005,0007,0913.6,+12.0,066,0098,1603739885,5.263 00,0005,0007,0913.8,+12.0,067,0088,1603740185,5.294 00,0005,0007,0913.7,+12.1,067,0092,1603740485,5.401 00,0004,0006,0913.7,+12.1,067,0109,1603740785,5.413 00,0005,0007,0913.7,+12.1,066,0096,1603741085,5.371 00,0005,0007,0913.7,+12.0,066,0099,1603741685,5.633 00,0003,0005,0913.9,+12.0,066,0110,1603741985,5.345 00,0004,0006,0913.7,+12.2,065,0090,1603742585,5.376 00,0007,0010,0913.5,+12.1,065,0103,1603743185,5.351 00,0003,0005,0913.6,+12.1,065,0102,1603743485,5.331 00,0003,0005,0913.8,+12.1,065,0098,1603743785,5.363 00,0004,0006,0913.7,+12.0,065,0084,1603744091,11.983 00,0003,0005,0913.6,+12.0,065,0091,1603744385,5.488 00,0003,0005,0913.6,+12.1,065,0080,1603744685,5.461 00,0004,0006,0913.7,+12.1,065,0100,1603744985,5.466 00,0004,0006,0913.9,+11.9,065,0111,1603745285,5.495 00,0004,0006,0913.9,+11.9,065,0102,1603745585,5.487 00,0003,0005,0913.9,+11.9,066,0098,1603746185,5.445 00,0004,0006,0913.8,+11.9,066,0091,1603746485,5.467 00,0005,0007,0913.7,+11.8,067,0106,1603746785,5.452 00,0004,0006,0913.8,+11.6,068,0103,1603747085,5.431 00,0004,0006,0913.5,+11.4,069,0091,1603747685,5.587 00,0004,0006,0913.8,+11.0,071,0092,1603748285,5.563 00,0005,0007,0913.9,+10.9,071,0090,1603748585,5.586 00,0005,0007,0913.6,+10.8,072,0089,1603748885,5.57 00,0003,0005,0913.7,+11.1,071,0108,1603749185,5.578 00,0003,0005,0913.7,+11.3,070,0096,1603749485,5.575 00,0005,0007,0913.5,+11.4,070,0114,1603749785,5.553 00,0004,0006,0913.7,+11.7,068,0100,1603750085,5.547 00,0004,0006,0913.6,+11.7,068,0087,1603750385,5.545 00,0004,0006,0913.7,+11.2,070,0105,1603750685,5.549 00,0007,0010,0913.8,+11.9,067,0094,1603750985,5.574 00,0005,0007,0913.6,+11.8,067,0070,1603751285,5.688 00,0004,0006,0913.8,+11.6,068,0106,1603751585,5.677 00,0004,0006,0913.7,+11.5,068,0102,1603751885,5.667 00,0004,0006,0913.6,+11.6,068,0088,1603752185,5.699 00,0005,0007,0913.8,+11.4,068,0091,1603752785,5.676 00,0004,0006,0913.6,+11.4,069,0085,1603753385,5.693 00,0004,0006,0913.5,+11.4,069,0086,1603753685,5.668 00,0006,0008,0913.7,+11.5,068,0102,1603754285,5.686 00,0004,0006,0913.4,+11.4,069,0098,1603754585,5.672 00,0005,0007,0913.7,+11.1,070,0109,1603754885,5.795 00,0004,0006,0913.7,+11.1,070,0095,1603755185,5.788 00,0004,0006,0914.1,+11.6,068,0083,1603755785,5.804 00,0004,0006,0913.9,+11.3,069,0087,1603756085,5.786 00,0011,0015,0913.8,+11.6,066,0098,1603756685,5.781 00,0007,0010,0913.9,+11.6,066,0093,1603757285,5.771 00,0006,0008,0913.9,+11.7,066,0097,1603757585,5.748 00,0006,0008,0913.8,+11.7,067,0108,1603758185,5.79 00,0008,0011,0913.8,+11.5,067,0096,1603758485,5.89 00,0008,0011,0913.9,+11.6,068,0106,1603758785,5.904 00,0006,0008,0913.5,+11.7,068,0111,1603759385,5.864 00,0008,0011,0913.7,+11.6,070,0088,1603759985,5.875 00,0010,0013,0913.6,+11.6,069,0094,1603760585,5.854 00,0013,0017,0913.4,+11.6,069,0083,1603760885,5.857 00,0006,0008,0913.5,+11.8,065,0091,1603761185,5.869 00,0008,0011,0913.4,+12.0,065,0104,1603761785,5.88 00,0007,0010,0913.5,+12.0,066,0104,1603762089,9.315 00,0007,0010,0913.2,+12.0,067,0102,1603762385,5.991 00,0009,0012,0913.1,+11.9,069,0085,1603762985,5.978 00,0009,0012,0913.2,+11.9,068,0113,1603763586,6.014 00,0009,0012,0913.4,+11.7,068,0107,1603764186,6.005 00,0009,0012,0913.1,+11.8,067,0092,1603764485,5.982 00,0006,0008,0913.1,+11.5,067,0102,1603764785,5.948 00,0007,0010,0913.1,+11.5,069,0095,1603765386,6.004 00,0008,0011,0913.1,+11.6,068,0096,1603765686,6.105 00,0007,0010,0913.1,+11.9,067,0091,1603765986,6.086 00,0009,0012,0913.4,+11.7,068,0094,1603766586,6.107 00,0009,0012,0913.4,+11.6,069,0086,1603766886,6.105 00,0008,0011,0913.6,+11.7,068,0101,1603767486,6.089 00,0007,0010,0913.4,+11.5,069,0106,1603767786,6.064 00,0009,0012,0913.3,+11.6,069,0092,1603768086,6.097 00,0008,0011,0913.4,+11.7,068,0110,1603768386,6.084 00,0011,0015,0913.4,+11.3,071,0091,1603768986,6.107 00,0009,0012,0913.4,+11.4,070,0104,1603769286,6.202 00,0010,0013,0913.6,+11.5,070,0102,1603769886,6.212 00,0011,0015,0913.5,+11.4,071,0102,1603770486,6.202 00,0010,0013,0913.5,+11.6,070,0080,1603771086,6.187 00,0007,0010,0913.5,+11.9,069,0096,1603771686,6.157 00,0007,0010,0913.5,+11.8,067,0088,1603772286,6.195 00,0008,0011,0913.5,+11.8,067,0108,1603772586,6.199 00,0006,0008,0913.5,+11.8,067,0110,1603772886,6.333 00,0006,0008,0913.3,+11.8,067,0097,1603773186,6.304 00,0007,0010,0913.6,+12.0,066,0099,1603773486,6.31 00,0006,0008,0913.4,+11.9,067,0095,1603774089,9.551 00,0008,0011,0913.5,+11.9,066,0121,1603774386,6.921 00,0005,0007,0913.5,+11.9,066,0100,1603774686,6.289 00,0008,0011,0913.5,+12.0,066,0105,1603774986,6.318 00,0006,0008,0913.4,+12.0,066,0105,1603775286,6.321 00,0018,0024,0913.2,+12.6,065,0112,1603775886,6.277 00,0007,0010,0913.3,+12.8,064,0103,1603776186,6.318 00,0007,0010,0913.5,+12.0,066,0113,1603776486,6.434 00,0008,0011,0913.5,+11.8,067,0098,1603777086,6.437 00,0007,0010,0913.4,+12.0,066,0094,1603777386,6.407 00,0006,0008,0913.6,+12.2,067,0084,1603777686,6.399 00,0009,0012,0913.5,+12.4,065,0089,1603777986,6.628 00,0009,0012,0913.6,+12.5,065,0115,1603778286,6.719 00,0008,0011,0913.4,+12.6,065,0105,1603778586,6.408 00,0009,0012,0913.4,+13.2,064,0116,1603778886,6.974 00,0008,0011,0913.6,+13.2,065,0119,1603779186,6.975 00,0009,0012,0913.6,+13.2,067,0100,1603779486,6.894 00,0011,0015,0913.5,+13.1,067,0096,1603779786,6.74 00,0012,0016,0913.6,+13.4,065,0108,1603780086,6.643 00,0012,0016,0913.9,+13.5,066,0094,1603780386,6.833 00,0012,0016,0913.6,+14.2,063,0094,1603780686,6.682 00,0012,0016,0913.6,+14.1,065,0091,1603780986,6.664 00,0011,0015,0913.9,+13.8,067,0102,1603781286,6.531 00,0015,0021,0913.6,+14.0,064,0091,1603781587,7.138 00,0019,0026,0913.9,+13.8,064,0090,1603781886,6.53 00,0015,0021,0913.9,+14.2,063,0081,1603782186,6.896 00,0016,0022,0913.8,+14.2,062,0122,1603782486,6.755 00,0013,0017,0913.5,+14.4,063,0080,1603782786,6.514 00,0017,0023,0913.7,+14.5,061,0108,1603783086,6.48 00,0019,0026,0913.6,+14.8,058,0117,1603783386,6.509 00,0017,0023,0913.4,+14.6,061,0086,1603783686,6.943 00,0017,0023,0913.5,+14.6,060,0111,1603783986,6.917 00,0019,0026,0913.5,+14.2,062,0104,1603784286,6.606 00,0018,0024,0913.5,+14.1,061,0082,1603784586,6.636 00,0017,0023,0913.5,+14.3,063,0105,1603784886,6.624 00,0016,0022,0913.4,+14.4,063,0123,1603785186,6.616 00,0017,0023,0913.7,+14.5,060,0110,1603785492,12.188 00,0017,0023,0913.8,+14.5,060,0097,1603785786,6.588 00,0017,0023,0913.6,+14.4,060,0101,1603786086,6.609 00,0016,0022,0913.6,+15.0,060,0097,1603786386,6.597 00,0021,0028,0913.7,+14.9,060,0127,1603786687,7.121 00,0016,0022,0913.8,+14.9,061,0113,1603786986,6.848 00,0016,0022,0913.6,+14.6,062,0088,1603787286,6.865 00,0016,0022,0913.8,+14.4,061,0113,1603787586,6.728 00,0016,0022,0913.5,+14.8,062,0084,1603787886,6.771 00,0014,0018,0913.6,+14.7,060,0080,1603788186,6.986 00,0014,0018,0913.8,+15.1,058,0112,1603788487,7.324 00,0017,0023,0914.0,+15.0,060,0092,1603788786,6.946 00,0013,0017,0914.0,+14.7,060,0088,1603789087,7.482 00,0015,0021,0914.1,+14.7,059,0102,1603789387,7.308 00,0015,0021,0914.0,+15.2,058,0091,1603789686,6.725 00,0014,0018,0913.7,+14.8,059,0089,1603789986,6.701 00,0018,0024,0914.1,+15.1,059,0118,1603790287,7.194 00,0014,0018,0913.8,+14.8,058,0079,1603790586,6.74 00,0011,0015,0913.8,+15.1,059,0092,1603790887,7.297 00,0015,0021,0913.8,+15.1,060,0103,1603791186,6.822 00,0013,0017,0913.6,+15.6,056,0110,1603791486,6.824 00,0013,0017,0913.8,+15.8,055,0102,1603791786,6.926 00,0016,0022,0913.9,+15.8,055,0127,1603792086,6.898 00,0014,0018,0913.5,+15.4,055,0110,1603792387,7.223 00,0011,0015,0913.4,+15.8,053,0111,1603792686,6.822 00,0014,0018,0913.7,+15.6,057,0107,1603793286,6.835 00,0011,0015,0913.4,+16.1,055,0094,1603793586,6.78 00,0011,0015,0913.4,+16.2,052,0091,1603793886,6.826 00,0013,0017,0913.2,+15.5,055,0100,1603794187,7.004 00,0014,0018,0913.5,+15.0,057,0079,1603794487,7.485 00,0014,0018,0913.6,+15.9,051,0108,1603794786,6.939 00,0015,0021,0913.2,+15.4,054,0110,1603795086,6.915 00,0012,0016,0913.2,+15.7,054,0110,1603795386,6.94 00,0015,0021,0913.5,+15.9,055,0099,1603795686,6.933 00,0014,0018,0913.2,+15.3,057,0115,1603795986,6.935 00,0013,0017,0913.4,+15.0,058,0107,1603796286,6.912 00,0013,0017,0913.6,+15.2,057,0090,1603796887,7.05 00,0014,0018,0913.3,+15.4,056,0107,1603797187,7.089 00,0012,0016,0913.5,+15.0,058,0095,1603797486,6.917 00,0013,0017,0913.5,+15.0,056,0100,1603797787,7.399 00,0015,0021,0913.2,+15.7,057,0107,1603798087,7.348 00,0013,0017,0913.2,+14.8,057,0069,1603798387,7.312 00,0010,0013,0913.0,+15.4,054,0097,1603798687,7.148 00,0010,0013,0913.5,+15.9,052,0098,1603798987,7.79 00,0012,0016,0913.2,+15.2,056,0096,1603799287,7.38 00,0012,0016,0913.3,+15.1,056,0093,1603799587,7.038 00,0011,0015,0913.4,+14.9,056,0098,1603799887,7.329 00,0011,0015,0913.7,+14.5,056,0088,1603800188,8.28 00,0009,0012,0913.3,+14.9,055,0106,1603800487,7.496 00,0010,0013,0913.2,+14.9,055,0103,1603800787,7.49 00,0009,0012,0913.5,+14.3,058,0092,1603801087,7.005 00,0012,0016,0913.7,+14.1,058,0088,1603801687,7.143 00,0012,0016,0913.4,+14.3,059,0105,1603801987,7.801 00,0012,0016,0913.6,+14.1,059,0101,1603802287,7.473 00,0011,0015,0913.5,+13.9,060,0095,1603802587,7.663 00,0013,0017,0913.4,+14.2,059,0102,1603802887,7.615 00,0013,0017,0913.7,+14.1,059,0092,1603803187,7.814 00,0015,0021,0913.3,+14.3,059,0115,1603803490,10.605 00,0013,0017,0913.6,+14.1,059,0115,1603803788,8.5 00,0011,0015,0913.3,+14.2,057,0108,1603804087,7.094 00,0011,0015,0913.5,+14.1,056,0087,1603804687,7.088 00,0015,0021,0913.2,+14.2,055,0094,1603805287,7.254 00,0013,0017,0913.6,+14.1,056,0089,1603805587,7.246 00,0011,0015,0913.3,+14.1,056,0098,1603805890,10.566 00,0010,0013,0913.4,+13.8,057,0092,1603806193,13.817 00,0010,0013,0913.7,+13.6,057,0106,1603806790,10.528 00,0007,0010,0913.4,+13.6,056,0110,1603807387,7.22 00,0011,0015,0912.9,+13.2,058,0096,1603808588,8.768 00,0008,0011,0913.0,+13.2,058,0096,1603809190,10.809 00,0010,0013,0913.1,+13.1,057,0092,1603809487,7.36 00,0009,0012,0913.2,+13.2,058,0097,1603809787,7.302 00,0009,0012,0913.0,+13.0,059,0104,1603810087,7.314 00,0011,0015,0913.4,+13.1,061,0104,1603810387,7.328 00,0011,0015,0913.2,+12.8,062,0099,1603810687,7.712 00,0011,0015,0913.3,+12.8,062,0102,1603810987,7.331 00,0014,0018,0913.3,+12.5,064,0082,1603811287,7.743 00,0016,0022,0913.1,+12.3,065,0114,1603811587,7.304 00,0015,0021,0913.5,+12.6,066,0093,1603811887,7.329 00,0016,0022,0913.6,+12.5,066,0114,1603812187,7.663 00,0017,0023,0913.4,+12.6,067,0106,1603812487,7.761 00,0013,0017,0913.5,+12.5,063,0103,1603812787,7.421 00,0015,0021,0913.6,+12.6,063,0100,1603813087,7.453 00,0011,0015,0913.6,+12.0,066,0087,1603813387,7.413 00,0012,0016,0913.5,+12.1,065,0113,1603813687,7.67 00,0010,0013,0913.7,+12.4,063,0097,1603813987,7.425 00,0011,0015,0913.6,+12.0,063,0116,1603814287,7.597 00,0013,0017,0913.4,+12.5,062,0092,1603814587,7.598 00,0011,0015,0913.8,+12.3,062,0106,1603814887,7.438 00,0010,0013,0913.6,+12.2,064,0086,1603815187,7.407 00,0011,0015,0913.7,+12.5,062,0098,1603815488,8.74 00,0010,0013,0913.6,+12.4,062,0099,1603815789,9.618 00,0011,0015,0913.6,+12.3,063,0102,1603816087,7.532 00,0012,0016,0913.7,+12.0,065,0101,1603816690,10.928 00,0015,0021,0914.0,+12.3,065,0106,1603816991,11.261 00,0014,0018,0913.9,+11.9,066,0103,1603817290,10.972 00,0012,0016,0913.9,+12.2,065,0098,1603817587,7.511 00,0012,0016,0913.8,+12.4,063,0112,1603818791,11.1 00,0011,0015,0913.7,+12.1,064,0100,1603819091,11.171 00,0013,0017,0913.6,+12.6,064,0091,1603819987,7.66 00,0014,0018,0914.1,+12.0,068,0109,1603820587,7.624 00,0013,0017,0913.8,+11.8,070,0110,1603820887,7.65 00,0020,0027,0913.8,+11.5,071,0100,1603821787,7.665 00,0017,0023,0913.8,+11.5,071,0111,1603822087,7.596 00,0018,0024,0913.7,+11.8,070,0096,1603822390,10.801 00,0015,0021,0913.6,+11.6,071,0104,1603822687,7.63 00,0016,0022,0913.7,+11.7,070,0104,1603822987,7.66 00,0014,0018,0914.0,+11.9,068,0103,1603823287,7.758 00,0011,0015,0913.8,+11.5,069,0113,1603823587,7.779 00,0012,0016,0913.9,+11.5,069,0100,1603823887,7.786 00,0012,0016,0913.9,+11.2,070,0088,1603824187,7.745 00,0009,0012,0913.7,+11.5,068,0105,1603825087,7.74 00,0008,0011,0914.1,+11.9,064,0094,1603826288,8.571 00,0008,0011,0913.9,+11.8,064,0092,1603826587,7.722 00,0008,0011,0914.1,+12.0,063,0097,1603826890,10.585 00,0007,0010,0914.1,+11.7,065,0095,1603827187,7.867 00,0008,0011,0914.1,+11.9,064,0106,1603827488,8.147 00,0008,0011,0914.1,+11.9,064,0101,1603827787,7.985 00,0006,0008,0913.9,+11.5,066,0094,1603828087,7.817 00,0010,0013,0914.2,+11.6,066,0092,1603828387,7.856 00,0011,0015,0914.1,+11.1,074,0106,1603829287,7.846 00,0009,0012,0913.9,+11.2,075,0106,1603829587,7.831 00,0013,0017,0914.1,+11.1,076,0099,1603829887,7.833 00,0012,0016,0914.3,+11.0,077,0094,1603830187,7.844 00,0013,0017,0914.2,+11.0,078,0085,1603830487,7.957 00,0012,0016,0914.2,+11.1,077,0094,1603831087,7.969 00,0012,0016,0914.0,+11.1,077,0108,1603831390,10.844 00,0014,0018,0914.1,+11.2,077,0090,1603831687,7.95 00,0012,0016,0914.0,+11.1,079,0086,1603832287,7.973 00,0014,0018,0914.2,+10.9,079,0098,1603832587,7.936 00,0012,0016,0913.9,+11.1,079,0113,1603832887,7.935 00,0013,0017,0914.2,+11.3,077,0097,1603833487,7.889 00,0013,0017,0913.7,+11.1,078,0091,1603833787,7.94 00,0014,0018,0914.0,+11.1,079,0100,1603834088,8.055 00,0013,0017,0914.0,+11.6,080,0090,1603834988,8.032 00,0015,0021,0914.2,+11.4,083,0099,1603835888,8.048 00,0015,0021,0914.1,+11.6,082,0091,1603836488,8.054 00,0015,0021,0914.2,+11.7,082,0082,1603837088,8.007 00,0014,0018,0914.2,+11.7,082,0094,1603837388,8.076 00,0016,0022,0914.0,+11.6,082,0099,1603837688,8.175 00,0015,0021,0914.0,+11.8,081,0128,1603837988,8.207 00,0013,0017,0914.0,+11.4,083,0080,1603838588,8.152 00,0017,0023,0914.3,+11.8,082,0108,1603839188,8.145 00,0017,0023,0914.1,+11.8,082,0114,1603839788,8.138 00,0014,0018,0914.3,+11.8,083,0123,1603840388,8.162 00,0014,0018,0914.1,+11.5,084,0086,1603840988,8.161 00,0014,0018,0914.2,+11.6,084,0099,1603841288,8.292 00,0015,0021,0914.2,+11.6,084,0107,1603841588,8.309 00,0015,0021,0914.0,+11.6,084,0105,1603841888,8.306 00,0014,0018,0914.0,+11.6,085,0118,1603842188,8.278 00,0016,0022,0913.9,+11.5,085,0092,1603842788,8.266 00,0016,0022,0914.2,+11.6,084,0108,1603843088,8.285 00,0017,0023,0914.1,+11.6,084,0094,1603843388,8.277 00,0018,0024,0913.8,+11.4,084,0098,1603843688,8.267 00,0014,0018,0913.8,+11.4,086,0112,1603844288,8.275 00,0015,0021,0913.8,+11.5,086,0104,1603844888,8.392 00,0008,0011,0914.1,+11.6,086,0103,1603845188,8.393 00,0006,0008,0914.0,+11.8,086,0104,1603845788,8.398 00,0016,0022,0913.8,+11.8,086,0106,1603846388,8.385 00,0010,0013,0914.1,+12.0,086,0121,1603846988,8.374 00,0006,0008,0914.0,+12.1,086,0106,1603847588,8.348 00,0105,0140,0913.8,+12.2,086,0110,1603848188,8.352 00,0010,0013,0913.8,+12.2,085,0086,1603848488,8.491 00,0018,0024,0914.0,+11.9,085,0090,1603849088,8.499 00,0016,0022,0913.7,+11.8,086,0108,1603849388,8.463 00,0016,0022,0913.6,+11.8,085,0092,1603849688,8.497 00,0017,0023,0913.7,+12.4,084,0097,1603849988,8.45 00,0011,0015,0913.9,+11.9,086,0092,1603850288,8.454 00,0017,0023,0913.5,+11.9,086,0103,1603850588,8.459 00,0016,0022,0913.5,+11.9,086,0096,1603850888,8.459 00,0015,0021,0913.5,+11.8,085,0116,1603851188,8.482 00,0017,0023,0913.6,+12.1,084,0091,1603851788,8.47 00,0098,0132,0913.5,+11.8,086,0079,1603852088,8.579 00,0020,0027,0913.4,+11.9,087,0099,1603852388,8.579 00,0007,0010,0913.5,+12.0,086,0101,1603852991,11.762 00,0012,0016,0913.6,+12.2,085,0120,1603853288,8.56 00,0010,0013,0913.6,+11.9,085,0082,1603853888,8.566 00,0013,0017,0913.4,+11.9,084,0094,1603854488,8.543 00,0007,0010,0913.7,+12.5,083,0094,1603855088,8.535 00,0010,0013,0913.6,+12.0,085,0088,1603855388,8.613 00,0010,0013,0913.5,+11.9,085,0098,1603855688,8.705 00,0014,0018,0913.5,+11.8,086,0106,1603855988,8.689 00,0012,0016,0913.5,+11.8,086,0097,1603856288,8.694 00,0011,0015,0913.2,+12.0,086,0115,1603856888,8.67 00,0009,0012,0913.5,+12.1,086,0087,1603857488,8.663 00,0010,0013,0913.2,+11.8,086,0098,1603857788,8.673 00,0014,0018,0913.2,+11.8,084,0103,1603858088,8.658 00,0014,0018,0913.4,+11.7,086,0102,1603858388,8.676 00,0020,0027,0913.1,+12.1,084,0104,1603858988,8.68 00,0016,0022,0913.4,+12.0,083,0097,1603859288,8.797 00,0012,0016,0913.0,+11.5,084,0118,1603859588,8.787 00,0013,0017,0913.2,+11.6,084,0090,1603859888,8.817 00,0014,0018,0913.3,+11.5,084,0108,1603860488,8.755 00,0014,0018,0913.5,+11.2,085,0085,1603860788,8.772 00,0013,0017,0913.5,+11.1,086,0098,1603861388,8.77 00,0014,0018,0913.8,+10.8,086,0100,1603861688,8.787 00,0015,0021,0913.7,+11.1,085,0096,1603861988,8.761 00,0013,0017,0913.8,+11.3,083,0117,1603862288,8.734 00,0012,0016,0913.8,+11.9,080,0104,1603862890,10.742 00,0013,0017,0914.0,+12.0,080,0092,1603863188,8.912 00,0013,0017,0913.9,+11.9,082,0104,1603863488,8.882 00,0013,0017,0913.9,+11.8,082,0093,1603863788,8.889 00,0012,0016,0914.0,+11.9,082,0088,1603864088,8.886 00,0015,0021,0914.0,+12.0,083,0111,1603864388,8.886 00,0013,0017,0914.0,+11.8,085,0109,1603864688,8.956 00,0011,0015,0913.9,+11.9,084,0101,1603864992,12.591 00,0015,0021,0913.9,+12.2,083,0110,1603865588,8.877 00,0013,0017,0913.9,+12.5,082,0078,1603865891,11.545 00,0008,0011,0914.0,+12.5,083,0102,1603866188,8.945 00,0008,0011,0914.0,+12.2,084,0103,1603866791,11.438 00,0006,0008,0914.0,+12.2,085,0108,1603867389,9.104 00,0006,0008,0914.0,+12.3,084,0084,1603867990,10.499 00,0006,0008,0913.9,+12.2,084,0119,1603868288,8.969 00,0012,0016,0913.7,+12.2,085,0100,1603868588,8.982 00,0022,0029,0914.0,+12.2,084,0085,1603868888,8.999 00,0012,0016,0913.9,+12.4,083,0089,1603869189,9.045 00,0013,0017,0914.1,+13.0,081,0099,1603869489,9.012 00,0011,0015,0914.1,+12.8,081,0086,1603869789,9.027 00,0011,0015,0914.1,+12.6,082,0102,1603870090,10.382 00,0011,0015,0914.5,+12.6,081,0109,1603870389,9.132 00,0011,0015,0914.4,+12.9,076,0128,1603870689,9.117 00,0010,0013,0914.1,+13.7,076,0100,1603870989,9.115 00,0011,0015,0914.1,+14.1,074,0096,1603871291,11.027 00,0011,0015,0913.9,+14.4,072,0099,1603871592,12.237 00,0013,0017,0914.3,+13.9,075,0094,1603871889,9.095 00,0012,0016,0914.3,+13.6,078,0096,1603872191,11.81 00,0013,0017,0914.4,+13.3,079,0106,1603872489,9.961 00,0014,0018,0914.4,+13.2,081,0099,1603872791,11.668 00,0013,0017,0914.1,+14.5,074,0086,1603873089,9.085 00,0010,0013,0914.3,+14.2,072,0102,1603873389,9.129 00,0011,0015,0914.1,+14.1,077,0095,1603873689,9.245 00,0011,0015,0914.5,+13.4,080,0106,1603873989,9.272 00,0010,0013,0914.9,+13.5,080,0113,1603874291,11.631 00,0009,0012,0914.4,+13.9,078,0113,1603874589,9.269 00,0009,0012,0914.5,+14.0,076,0104,1603875491,11.447 00,0009,0012,0914.7,+13.8,078,0075,1603875791,11.444 00,0009,0012,0914.5,+13.7,077,0091,1603876394,14.007 00,0009,0012,0914.7,+13.8,078,0097,1603876693,13.446 00,0008,0011,0914.6,+14.0,076,0102,1603876989,9.464 00,0008,0011,0914.6,+14.0,075,0096,1603877292,12.341 00,0008,0011,0914.6,+13.8,077,0104,1603877592,12.343 00,0010,0013,0915.0,+13.9,075,0099,1603877891,11.79 00,0009,0012,0914.6,+13.7,076,0099,1603878191,11.581 00,0007,0010,0914.2,+15.1,068,0095,1603879091,11.138 00,0010,0013,0914.6,+14.9,067,0092,1603879392,12.234 00,0008,0011,0914.5,+14.5,071,0101,1603879692,12.456 00,0008,0011,0914.3,+14.9,070,0098,1603879991,11.291 00,0008,0011,0914.0,+14.2,074,0101,1603880291,11.355 00,0009,0012,0914.3,+14.8,070,0084,1603880589,9.346 00,0010,0013,0914.1,+15.3,067,0091,1603880889,9.417 00,0008,0011,0913.8,+15.7,065,0092,1603881191,11.47 00,0009,0012,0914.4,+14.5,069,0075,1603881789,9.467 00,0007,0010,0913.8,+15.5,064,0095,1603882089,9.815 00,0008,0011,0913.7,+15.6,068,0102,1603882389,9.443 00,0008,0011,0913.9,+15.7,064,0110,1603882991,11.085 00,0009,0012,0914.1,+16.2,062,0098,1603883293,13.073 00,0008,0011,0913.9,+16.1,062,0101,1603883589,9.415 00,0008,0011,0913.9,+16.1,063,0092,1603883893,13.272 00,0008,0011,0913.8,+15.3,066,0090,1603884489,9.566 00,0013,0017,0914.0,+15.8,065,0103,1603884792,12.083 00,0007,0010,0913.7,+15.2,067,0090,1603885092,12.77 00,0008,0011,0913.6,+14.9,069,0095,1603885392,12.597 00,0010,0013,0913.5,+15.4,066,0113,1603885692,12.367 00,0008,0011,0913.4,+15.5,066,0103,1603885992,12.044 00,0010,0013,0913.6,+15.9,064,0099,1603886290,10.851 00,0008,0011,0913.6,+15.6,064,0089,1603886889,9.498 00,0009,0012,0913.4,+16.0,064,0100,1603887189,9.465 00,0009,0012,0913.8,+15.6,065,0104,1603887790,10.396 00,0009,0012,0913.6,+16.3,063,0095,1603888089,9.641 00,0011,0015,0913.5,+15.4,066,0093,1603888389,9.634 00,0008,0011,0914.0,+16.1,063,0123,1603888691,11.748 00,0012,0016,0913.6,+15.3,067,0120,1603888989,9.642 00,0010,0013,0913.6,+15.5,066,0099,1603889289,9.644 00,0010,0013,0914.0,+15.4,066,0093,1603889589,9.665 00,0010,0013,0913.7,+15.4,066,0080,1603889889,9.618 00,0014,0018,0914.9,+12.6,076,0125,1603901893,13.049 00,0010,0013,0914.8,+12.6,077,0110,1603902189,9.945 00,0012,0016,0915.1,+12.4,077,0098,1603902490,10.041 00,0012,0016,0915.1,+12.5,078,0104,1603902790,10.021 00,0012,0016,0914.9,+12.3,079,0086,1603903090,10.057 00,0012,0016,0914.6,+12.5,078,0117,1603903690,10.01 00,0014,0018,0914.7,+12.4,077,0105,1603903989,9.999 00,0012,0016,0914.7,+12.2,079,0112,1603904290,10.037 00,0013,0017,0914.8,+12.2,081,0096,1603904889,9.989 00,0014,0018,0915.2,+12.1,083,0095,1603905190,10.002 00,0013,0017,0915.1,+12.2,083,0096,1603905489,9.97 00,0013,0017,0915.2,+12.1,083,0099,1603905790,10.016 00,0015,0021,0914.9,+12.0,084,0101,1603906093,13.442 00,0013,0017,0914.9,+12.3,083,0086,1603906390,10.159 00,0014,0018,0915.1,+12.2,083,0081,1603906690,10.143 00,0016,0022,0915.1,+12.2,084,0082,1603906993,13.23 00,0015,0021,0914.9,+12.0,083,0076,1603907290,10.138 00,0011,0015,0915.0,+12.1,084,0081,1603907896,16.355 00,0012,0016,0914.8,+11.8,085,0085,1603908190,10.118 00,0012,0016,0915.2,+12.0,084,0093,1603908490,10.088 00,0012,0016,0915.2,+12.0,082,0097,1603908790,10.189 00,0012,0016,0915.0,+12.2,081,0087,1603909090,10.127 00,0011,0015,0914.8,+12.6,078,0116,1603909690,10.256 00,0012,0016,0915.0,+12.5,079,0101,1603909993,13.153 00,0014,0018,0915.0,+12.5,079,0091,1603910290,10.234 00,0012,0016,0914.8,+12.7,077,0096,1603910590,10.514 00,0012,0016,0915.1,+12.1,079,0090,1603910890,10.218 00,0012,0016,0914.9,+12.3,078,0090,1603911190,10.21 00,0010,0013,0915.1,+12.2,078,0086,1603911493,13.543 00,0009,0012,0914.9,+12.5,074,0099,1603912090,10.201 00,0008,0011,0914.7,+12.3,074,0097,1603912690,10.301 00,0012,0016,0914.9,+11.9,075,0093,1603912990,10.256 00,0010,0013,0915.4,+12.3,073,0094,1603913590,10.388 00,0008,0011,0915.2,+12.5,071,0083,1603913890,10.311 00,0007,0010,0915.1,+12.3,071,0099,1603914190,10.331 00,0008,0011,0915.4,+12.3,072,0106,1603914490,10.362 00,0009,0012,0915.1,+12.1,072,0111,1603914790,10.344 00,0007,0010,0915.3,+12.3,068,0088,1603915090,10.33 00,0010,0013,0915.1,+12.2,071,0094,1603915690,10.352 00,0009,0012,0915.0,+12.3,070,0112,1603916290,10.316 00,0007,0010,0914.8,+11.8,073,0111,1603916890,10.565 00,0007,0010,0915.0,+11.8,074,0098,1603917192,12.858 00,0009,0012,0914.7,+11.4,075,0102,1603917790,10.457 00,0007,0010,0914.6,+11.4,076,0103,1603918090,10.426 00,0009,0012,0914.9,+11.6,075,0081,1603918390,10.441 00,0008,0011,0915.0,+11.6,074,0086,1603918690,10.418 00,0008,0011,0914.6,+11.5,075,0090,1603918990,10.443 00,0007,0010,0914.8,+12.4,069,0098,1603919290,10.44 00,0008,0011,0914.9,+12.3,070,0105,1603919590,10.392 00,0007,0010,0914.4,+12.1,071,0104,1603919890,10.427 00,0006,0008,0914.6,+12.2,070,0096,1603920190,10.41 00,0006,0008,0914.8,+11.9,072,0107,1603920490,10.554 00,0011,0015,0914.5,+11.8,074,0109,1603920790,10.55 00,0008,0011,0914.8,+12.0,073,0091,1603921090,10.538 00,0009,0012,0914.6,+11.6,075,0104,1603921390,10.534 00,0008,0011,0914.5,+11.7,075,0109,1603921690,10.513 00,0008,0011,0914.4,+11.4,076,0099,1603922290,10.589 00,0008,0011,0914.3,+11.7,075,0098,1603922590,10.512 00,0008,0011,0914.4,+11.8,074,0098,1603922890,10.529 00,0007,0010,0914.3,+11.9,074,0092,1603923190,10.544 00,0008,0011,0914.4,+11.5,075,0090,1603923490,10.491 00,0010,0013,0914.0,+11.5,076,0108,1603923790,10.553 00,0006,0008,0914.0,+11.4,074,0089,1603924090,10.688 00,0008,0011,0914.3,+11.4,075,0097,1603924390,10.672 00,0010,0013,0914.1,+11.2,077,0114,1603924690,10.659 00,0008,0011,0914.0,+11.2,076,0099,1603924990,10.679 00,0008,0011,0914.2,+11.0,079,0093,1603925290,10.639 00,0009,0012,0913.8,+11.2,077,0090,1603925590,10.642 00,0012,0016,0914.1,+11.3,076,0094,1603925890,10.64 00,0008,0011,0914.1,+11.1,076,0096,1603926490,10.647 00,0010,0013,0914.1,+11.2,076,0103,1603926790,10.608 00,0008,0011,0914.3,+11.0,076,0109,1603927090,10.64 00,0008,0011,0914.2,+11.2,074,0112,1603927390,10.628 00,0008,0011,0914.2,+11.3,073,0118,1603927690,10.802 00,0009,0012,0914.3,+11.1,075,0093,1603927990,10.805 00,0008,0011,0914.0,+11.3,071,0104,1603928290,10.773 00,0007,0010,0914.0,+11.9,065,0093,1603928590,10.774 00,0006,0008,0913.9,+12.2,064,0099,1603928890,10.737 00,0006,0008,0914.3,+12.0,066,0106,1603929190,10.768 00,0006,0008,0914.2,+12.1,065,0081,1603929490,10.758 00,0006,0008,0914.2,+12.0,065,0092,1603930390,10.756 00,0006,0008,0913.9,+11.7,066,0100,1603930690,10.722 00,0006,0008,0914.2,+12.0,065,0100,1603930990,10.772 00,0007,0010,0914.2,+12.1,064,0102,1603931290,10.88 00,0007,0010,0914.2,+11.7,065,0111,1603931590,10.858 00,0006,0008,0914.0,+11.4,069,0106,1603932190,10.866 00,0007,0010,0914.2,+11.3,070,0115,1603932490,10.903 00,0008,0011,0913.9,+11.4,069,0109,1603932790,10.899 00,0007,0010,0913.8,+11.4,068,0142,1603933090,10.844 00,0006,0008,0913.8,+11.4,068,0115,1603933390,10.858 00,0006,0008,0913.8,+11.1,072,0113,1603933690,10.841 00,0008,0011,0914.1,+10.5,078,0109,1603933990,10.835 00,0008,0011,0913.6,+10.2,080,0079,1603934290,10.838 00,0008,0011,0913.8,+10.7,072,0111,1603934590,10.872 00,0006,0008,0913.7,+11.2,070,0090,1603934890,10.967 00,0008,0011,0913.8,+11.2,073,0096,1603935490,10.976 00,0008,0011,0913.8,+11.5,072,0078,1603936090,10.945 00,0010,0013,0913.7,+11.2,074,0105,1603936390,10.953 00,0006,0008,0913.7,+11.0,076,0087,1603936690,10.95 00,0008,0011,0913.9,+10.7,077,0105,1603936990,10.957 00,0007,0010,0914.0,+10.8,078,0101,1603937290,10.954 00,0010,0013,0913.9,+10.4,079,0093,1603937590,10.924 00,0009,0012,0913.7,+09.9,083,0097,1603938190,10.99 00,0009,0012,0913.8,+10.0,082,0109,1603938491,11.093 00,0011,0015,0913.7,+09.9,084,0099,1603938791,11.062 00,0009,0012,0913.6,+10.2,081,0105,1603939091,11.062 00,0008,0011,0913.8,+10.4,080,0110,1603939391,11.052 00,0010,0013,0914.0,+10.4,083,0107,1603939691,11.087 00,0011,0015,0913.5,+10.2,083,0114,1603939991,11.09 00,0009,0012,0913.5,+10.1,084,0101,1603940291,11.05 00,0010,0013,0913.5,+09.9,085,0095,1603940591,11.072 00,0011,0015,0913.7,+09.7,085,0085,1603941191,11.046 00,0010,0013,0913.5,+09.7,086,0101,1603941493,13.402 00,0012,0016,0913.5,+09.7,086,0104,1603941791,11.075 00,0009,0012,0913.7,+09.7,084,0093,1603942091,11.188 00,0010,0013,0913.8,+09.6,085,0083,1603942391,11.184 00,0012,0016,0913.8,+09.6,084,0089,1603942691,11.162 00,0012,0016,0913.8,+09.5,084,0107,1603942991,11.206 00,0010,0013,0913.4,+09.7,083,0097,1603943291,11.201 00,0010,0013,0913.4,+09.6,083,0099,1603943591,11.201 00,0009,0012,0913.3,+09.7,082,0103,1603943891,11.139 00,0012,0016,0913.4,+09.6,083,0105,1603944191,11.155 00,0011,0015,0913.6,+09.4,086,0103,1603944491,11.167 00,0012,0016,0913.3,+09.4,086,0119,1603944791,11.148 00,0011,0015,0913.5,+09.5,084,0093,1603945091,11.165 00,0011,0015,0913.6,+09.4,084,0106,1603945991,11.28 00,0013,0017,0913.3,+09.4,085,0096,1603946291,11.313 00,0013,0017,0913.3,+09.4,086,0106,1603946891,11.285 00,0012,0016,0913.3,+09.4,085,0090,1603947491,11.275 00,0013,0017,0913.3,+09.6,083,0102,1603947791,11.286 00,0011,0015,0913.6,+09.5,084,0095,1603948097,17.248 00,0011,0015,0913.6,+09.5,085,0110,1603948391,11.255 00,0010,0013,0913.6,+09.7,082,0089,1603948691,11.287 00,0012,0016,0913.7,+09.4,084,0102,1603949291,11.414 00,0011,0015,0913.9,+09.5,084,0082,1603949897,17.532 00,0009,0012,0913.9,+09.6,083,0104,1603950191,11.476 00,0012,0016,0913.9,+09.6,083,0098,1603950794,14.044 00,0009,0012,0913.7,+09.8,082,0106,1603951094,14.764 00,0010,0013,0913.8,+10.0,080,0086,1603951991,11.667 00,0010,0013,0913.5,+10.5,078,0087,1603952291,11.364 00,0008,0011,0913.7,+11.0,075,0106,1603953191,11.516 00,0010,0013,0913.7,+11.1,077,0096,1603953491,11.613 00,0008,0011,0913.9,+10.6,077,0092,1603953792,12.212 00,0009,0012,0914.1,+10.7,076,0101,1603954095,15.007 00,0008,0011,0914.0,+10.9,077,0083,1603954391,11.509 00,0009,0012,0913.9,+11.7,072,0100,1603955291,11.501 00,0011,0015,0913.6,+12.1,070,0101,1603955591,11.506 00,0012,0016,0913.9,+12.6,071,0093,1603955891,11.71 00,0011,0015,0913.8,+12.3,070,0106,1603956191,11.56 00,0010,0013,0913.9,+12.2,069,0091,1603956491,11.733 00,0010,0013,0913.6,+12.5,069,0103,1603956791,11.631 00,0011,0015,0913.6,+12.4,069,0110,1603957094,14.911 00,0009,0012,0914.0,+13.5,066,0105,1603957394,14.661 00,0011,0015,0913.8,+13.4,065,0108,1603957697,17.013 00,0008,0011,0913.8,+13.3,068,0098,1603958591,11.624 00,0010,0013,0914.1,+12.7,069,0099,1603959195,15.118 00,0009,0012,0913.8,+12.8,067,0100,1603959794,14.823 00,0008,0011,0914.0,+13.5,066,0112,1603960092,12.057 00,0011,0015,0914.1,+13.5,063,0085,1603960398,18.289 00,0010,0013,0914.1,+14.3,064,0113,1603960691,11.893 00,0008,0011,0914.1,+13.4,065,0100,1603960994,14.634 00,0006,0008,0914.3,+13.3,065,0091,1603961291,11.751 00,0007,0010,0914.2,+13.1,064,0112,1603961592,12.009 00,0007,0010,0914.3,+13.2,063,0081,1603961898,18.125 00,0010,0013,0914.5,+13.1,069,0121,1603962491,11.709 00,0009,0012,0914.5,+12.8,070,0112,1603962794,14.876 00,0009,0012,0914.2,+12.5,071,0090,1603963091,11.792 00,0011,0015,0914.6,+12.3,072,0110,1603963395,15.321 00,0009,0012,0914.3,+12.3,072,0106,1603963695,15.211 00,0010,0013,0914.2,+12.5,072,0088,1603963992,12.096 00,0009,0012,0914.1,+12.8,070,0096,1603964591,11.9 00,0010,0013,0914.4,+12.7,071,0111,1603964895,15.245 00,0008,0011,0914.3,+12.5,071,0103,1603965191,11.919 00,0009,0012,0914.2,+12.4,072,0107,1603965791,11.844 00,0010,0013,0914.3,+12.6,069,0094,1603966091,11.863 00,0008,0011,0914.3,+13.3,067,0105,1603966391,11.973 00,0009,0012,0914.1,+13.2,068,0091,1603967292,12.112 00,0012,0016,0913.9,+12.7,070,0114,1603967592,12.158 00,0009,0012,0914.2,+12.5,070,0096,1603967894,14.979 00,0009,0012,0914.0,+13.1,070,0107,1603968192,12.104 00,0011,0015,0913.7,+13.4,068,0109,1603969092,12.149 00,0009,0012,0913.8,+13.3,067,0101,1603969392,12.194 00,0009,0012,0913.6,+13.0,068,0108,1603969698,18.222 00,0011,0015,0913.7,+13.6,067,0102,1603969994,14.936 00,0011,0015,0914.0,+13.5,066,0103,1603970294,14.916 00,0008,0011,0913.7,+13.3,068,0091,1603970592,12.105 00,0009,0012,0914.0,+13.5,066,0118,1603970892,12.293 00,0010,0013,0913.6,+13.5,067,0128,1603971192,12.435 00,0009,0012,0913.8,+12.8,069,0101,1603972698,18.541 00,0009,0012,0913.9,+13.1,068,0094,1603972995,15.238 00,0015,0021,0913.8,+13.0,068,0103,1603973292,12.364 00,0010,0013,0913.8,+12.8,069,0113,1603973592,12.031 00,0009,0012,0913.7,+12.8,069,0094,1603973894,14.962 00,0007,0010,0914.0,+12.8,068,0103,1603974195,15.418 00,0008,0011,0913.8,+13.2,066,0115,1603974795,15.744 00,0011,0015,0913.6,+13.6,067,0099,1603975392,12.81 00,0010,0013,0913.8,+13.3,067,0113,1603975692,12.27 00,0008,0011,0914.2,+13.5,066,0090,1603975992,12.197 00,0008,0011,0913.9,+13.7,065,0105,1603976295,15.362 00,0009,0012,0913.9,+13.1,067,0084,1603976595,15.558 00,0010,0013,0913.9,+15.0,061,0097,1603976892,12.178 00,0010,0013,0913.8,+15.4,058,0115,1603979596,16.103 00,0008,0011,0913.7,+14.7,060,0103,1603979892,12.228 00,0009,0012,0913.8,+14.8,061,0109,1603980192,12.688 00,0008,0011,0914.0,+14.0,063,0091,1603980498,18.836 00,0009,0012,0914.2,+14.4,062,0117,1603980795,15.601 00,0008,0011,0913.9,+13.7,065,0110,1603981092,12.237 00,0011,0015,0914.1,+13.7,064,0110,1603981396,16.273 00,0012,0016,0914.2,+13.5,067,0106,1603981695,15.84 00,0009,0012,0914.1,+13.4,066,0103,1603981992,12.508 00,0010,0013,0914.0,+13.3,066,0102,1603982292,12.481 00,0009,0012,0914.1,+13.0,067,0106,1603982892,12.355 00,0012,0016,0914.0,+12.6,068,0104,1603983195,15.592 00,0014,0018,0914.0,+12.2,070,0099,1603983792,12.326 00,0010,0013,0914.2,+12.1,070,0097,1603984095,15.662 00,0010,0013,0914.4,+12.1,071,0118,1603984395,15.58 00,0009,0012,0914.1,+11.7,074,0124,1603984995,15.348 00,0009,0012,0914.1,+10.8,078,0111,1603985295,15.781 00,0009,0012,0914.2,+10.2,081,0107,1603985598,18.605 00,0011,0015,0914.3,+10.6,079,0113,1603986198,18.702 00,0010,0013,0914.4,+10.5,079,0100,1603986493,13.872 00,0012,0016,0914.5,+10.4,079,0108,1603986792,12.8 00,0013,0017,0914.6,+10.8,078,0097,1603987098,18.576 00,0011,0015,0914.6,+10.7,078,0090,1603988302,22.359 00,0011,0015,0914.9,+11.3,075,0108,1603989199,19.275 00,0011,0015,0914.8,+11.3,075,0095,1603989495,15.903 00,0011,0015,0914.7,+11.2,074,0098,1603990392,12.825 00,0011,0015,0914.4,+11.0,076,0110,1603990692,12.923 00,0010,0013,0914.7,+11.1,075,0118,1603990995,15.768 00,0012,0016,0914.3,+11.1,076,0106,1603991292,12.54 00,0011,0015,0914.4,+11.1,076,0096,1603991593,13.039 00,0010,0013,0914.3,+11.0,076,0090,1603991905,25.871 00,0013,0017,0914.7,+11.1,077,0108,1603993392,12.74 00,0011,0015,0914.6,+11.2,077,0102,1603993692,12.661 00,0012,0016,0914.8,+11.8,074,0107,1603994295,15.923 00,0011,0015,0914.9,+12.0,073,0119,1603994593,13.17 00,0013,0017,0914.9,+12.0,073,0103,1603994892,12.927 00,0011,0015,0915.0,+12.0,073,0098,1603995195,15.782 00,0011,0015,0915.0,+11.9,074,0095,1603995496,16.183 00,0013,0017,0915.2,+11.9,074,0102,1603995792,12.701 00,0011,0015,0915.1,+11.9,074,0117,1603996093,13.258 00,0012,0016,0915.3,+11.5,076,0117,1603996693,13.362 00,0012,0016,0915.3,+11.8,075,0101,1603996994,14.098 00,0012,0016,0915.2,+11.6,076,0106,1603997296,16.068 00,0012,0016,0915.1,+11.6,076,0101,1603998192,12.73 00,0012,0016,0915.5,+11.6,076,0092,1603999095,15.963 00,0012,0016,0915.4,+11.5,077,0085,1603999696,16.29 00,0013,0017,0915.4,+11.0,079,0104,1604000596,16.439 00,0012,0016,0915.4,+11.0,078,0083,1604000893,13.15 00,0013,0017,0915.4,+11.4,077,0104,1604001492,12.827 00,0012,0016,0915.7,+11.3,078,0092,1604001792,12.818 00,0012,0016,0915.3,+11.2,078,0111,1604002392,12.811 00,0011,0015,0915.2,+11.1,078,0099,1604002692,12.812 00,0017,0023,0915.4,+11.5,078,0085,1604002992,12.83 00,0012,0016,0915.2,+11.4,078,0111,1604003292,12.972 00,0012,0016,0915.5,+11.5,077,0091,1604003592,12.972 00,0014,0018,0915.3,+11.2,079,0103,1604003892,12.988 00,0015,0021,0915.4,+11.1,079,0092,1604004192,12.942 00,0022,0029,0915.4,+11.5,079,0098,1604004492,12.944 00,0014,0018,0915.3,+11.2,080,0083,1604004792,12.927 00,0015,0021,0915.2,+11.3,079,0104,1604005092,12.953 00,0016,0022,0915.2,+11.3,080,0092,1604005392,12.928 00,0014,0018,0915.1,+11.4,079,0091,1604005992,12.922 00,0014,0018,0915.1,+11.1,080,0101,1604006292,12.906 00,0015,0021,0915.2,+11.1,080,0102,1604006592,12.973 00,0016,0022,0915.3,+11.1,081,0110,1604006893,13.078 00,0013,0017,0915.2,+11.1,080,0108,1604007193,13.079 00,0019,0026,0915.1,+11.2,080,0106,1604007493,13.031 00,0012,0016,0915.2,+11.2,080,0101,1604008393,13.044 00,0019,0026,0915.3,+11.4,079,0089,1604008693,13.034 00,0017,0023,0915.0,+11.5,079,0099,1604008993,13.066 00,0017,0023,0915.0,+11.4,079,0102,1604009293,13.016 00,0012,0016,0914.8,+11.2,080,0097,1604009592,12.996 00,0013,0017,0914.9,+10.7,082,0101,1604010193,13.036 00,0016,0022,0915.2,+10.6,083,0097,1604010493,13.171 00,0016,0022,0915.0,+10.7,083,0111,1604010793,13.132 00,0017,0023,0914.8,+10.7,083,0105,1604011093,13.172 00,0014,0018,0914.6,+10.7,083,0115,1604011393,13.163 00,0014,0018,0914.6,+10.6,083,0099,1604011693,13.138 00,0016,0022,0914.9,+10.5,084,0107,1604011993,13.155 00,0015,0021,0914.8,+10.8,082,0096,1604012293,13.141 00,0012,0016,0915.0,+10.7,082,0112,1604012593,13.127 00,0015,0021,0915.1,+10.7,083,0097,1604012893,13.121 00,0019,0026,0914.7,+10.8,083,0088,1604013193,13.139 00,0012,0016,0915.0,+10.6,083,0088,1604013493,13.121 00,0016,0022,0914.9,+10.4,085,0096,1604014093,13.271 00,0015,0021,0915.0,+10.6,085,0114,1604014393,13.264 00,0015,0021,0914.7,+10.8,084,0092,1604014693,13.277 00,0017,0023,0915.1,+10.9,083,0102,1604014993,13.259 00,0017,0023,0915.0,+11.0,083,0091,1604015293,13.242 00,0016,0022,0914.8,+11.0,082,0098,1604015593,13.276 00,0017,0023,0914.7,+11.4,081,0103,1604016193,13.246 00,0018,0024,0914.9,+11.7,079,0103,1604016793,13.267 00,0017,0023,0914.7,+11.9,078,0088,1604017093,13.248 00,0016,0022,0914.8,+11.4,080,0100,1604017693,13.395 00,0015,0021,0914.5,+11.4,080,0114,1604018593,13.371 00,0017,0023,0914.6,+11.4,080,0090,1604018893,13.364 00,0017,0023,0914.7,+11.8,079,0096,1604019493,13.348 00,0019,0026,0914.4,+11.8,079,0103,1604019803,23.367 00,0016,0022,0914.8,+11.6,080,0112,1604020093,13.348 00,0015,0021,0914.9,+11.3,081,0093,1604020693,13.336 00,0014,0018,0914.7,+10.5,083,0103,1604020993,13.347 00,0018,0024,0914.5,+10.6,084,0103,1604021293,13.489 00,0015,0021,0914.4,+10.7,084,0112,1604021593,13.461 00,0016,0022,0914.8,+10.4,084,0095,1604022193,13.493 00,0015,0021,0914.7,+10.4,084,0079,1604022793,13.468 00,0012,0016,0914.6,+10.4,083,0097,1604023093,13.495 00,0014,0018,0914.5,+10.3,083,0097,1604023693,13.449 00,0011,0015,0914.5,+10.3,079,0095,1604024593,13.461 00,0013,0017,0914.5,+10.3,080,0087,1604024893,13.609 00,0014,0018,0914.2,+10.2,078,0098,1604025193,13.621 00,0014,0018,0914.4,+10.3,077,0095,1604025793,13.59 00,0012,0016,0914.7,+10.4,073,0082,1604026393,13.568 00,0012,0016,0914.5,+10.5,071,0089,1604026993,13.568 00,0011,0015,0914.6,+10.5,071,0110,1604027293,13.564 00,0012,0016,0914.6,+10.4,071,0107,1604027593,13.54 00,0012,0016,0914.4,+10.2,073,0102,1604028193,13.568 00,0013,0017,0914.5,+10.0,075,0111,1604028496,16.677 00,0012,0016,0914.5,+10.0,073,0092,1604028793,13.725 00,0010,0013,0914.4,+10.0,072,0092,1604029393,13.71 00,0011,0015,0914.7,+10.0,073,0087,1604029993,13.663 00,0013,0017,0914.3,+10.1,074,0093,1604030593,13.658 00,0012,0016,0914.6,+10.2,075,0104,1604030893,13.692 00,0011,0015,0914.4,+09.9,077,0108,1604031193,13.661 00,0008,0011,0914.6,+09.6,081,0100,1604031493,13.676 00,0009,0012,0914.8,+09.5,082,0113,1604031793,13.688 00,0009,0012,0914.9,+09.4,083,0133,1604032093,13.841 00,0011,0015,0914.7,+09.3,084,0131,1604032393,13.845 00,0009,0012,0914.8,+09.4,084,0126,1604032697,17.273 00,0007,0010,0914.8,+09.3,085,0146,1604032993,13.809 00,0010,0013,0914.7,+09.1,085,0135,1604033293,13.86 00,0011,0015,0914.9,+09.1,084,0176,1604033893,13.787 00,0011,0015,0914.6,+08.5,083,0158,1604034793,13.801 00,0013,0017,0914.8,+08.2,083,0173,1604035393,13.821 00,0011,0015,0914.9,+08.0,083,0162,1604035697,17.752 00,0015,0021,0914.9,+07.8,084,0175,1604036000,20.525 00,0013,0017,0915.0,+08.0,084,0182,1604036293,13.916 00,0015,0021,0915.4,+08.1,083,0206,1604036593,13.905 00,0015,0021,0915.3,+08.1,083,0184,1604036893,13.928 00,0013,0017,0915.1,+08.0,084,0221,1604037193,13.89 00,0015,0021,0915.5,+08.1,083,0200,1604037500,20.52 00,0020,0027,0915.1,+08.4,083,0164,1604038696,16.456 00,0021,0028,0914.8,+08.2,084,0185,1604039895,15.553 00,0018,0024,0914.8,+08.2,083,0153,1604040197,17.154 00,0019,0026,0914.7,+08.4,083,0187,1604040497,17.67 00,0016,0022,0914.5,+08.5,082,0154,1604040794,14.052 00,0019,0026,0914.9,+08.6,083,0164,1604041097,17.342 00,0013,0017,0915.0,+08.6,083,0160,1604041706,26.985 00,0012,0016,0914.4,+08.7,080,0125,1604041997,17.28 00,0011,0015,0914.2,+08.7,081,0139,1604042300,20.62 00,0011,0015,0914.4,+09.0,078,0116,1604042594,14.649 00,0011,0015,0913.6,+09.0,079,0129,1604042897,17.591 00,0009,0012,0914.1,+09.1,077,0143,1604043797,17.328 00,0009,0012,0914.0,+08.8,078,0137,1604044397,17.481 00,0011,0015,0913.8,+09.1,077,0127,1604044701,21.1 00,0010,0013,0914.5,+09.2,077,0115,1604045295,15.495 00,0010,0013,0914.6,+09.3,076,0105,1604045596,16.479 00,0012,0016,0914.1,+09.6,075,0108,1604045894,14.135 00,0009,0012,0914.6,+09.6,073,0121,1604046197,17.377 00,0010,0013,0914.7,+09.3,074,0103,1604046497,17.854 00,0011,0015,0914.4,+09.6,074,0117,1604046794,14.256 00,0010,0013,0914.3,+09.5,075,0104,1604047097,17.655 00,0011,0015,0914.4,+09.2,075,0096,1604047394,14.552 00,0010,0013,0913.8,+09.6,075,0115,1604047694,14.677 00,0009,0012,0914.0,+08.9,076,0100,1604047994,14.504 00,0007,0010,0914.3,+09.3,074,0102,1604048294,14.487 00,0007,0010,0913.5,+09.8,073,0104,1604048897,17.725 00,0004,0006,0913.7,+09.1,073,0105,1604049497,17.324 00,0004,0006,0913.1,+08.8,072,0107,1604049800,20.859 00,0003,0005,0913.6,+09.0,070,0107,1604050094,14.396 00,0002,0003,0913.7,+09.5,066,0107,1604050700,20.164 00,0002,0003,0913.6,+09.1,066,0088,1604051597,17.694 00,0001,0002,0913.6,+09.0,067,0083,1604051894,14.519 00,0001,0002,0913.5,+09.1,067,0095,1604052194,14.381 00,0001,0002,0913.3,+08.8,068,0104,1604052497,17.744 00,0003,0005,0913.5,+09.1,065,0117,1604053097,17.723 00,0002,0003,0912.4,+10.1,062,0111,1604054297,17.942 00,0001,0002,0913.7,+09.5,064,0109,1604054597,17.96 00,0001,0002,0913.1,+09.4,064,0099,1604054897,17.886 00,0001,0002,0913.3,+09.0,064,0094,1604055195,15.892 00,0001,0002,0913.2,+09.3,065,0078,1604055495,15.781 00,0001,0002,0913.6,+09.1,066,0091,1604055797,17.773 00,0001,0002,0913.4,+09.4,064,0108,1604056096,16.878 00,0002,0003,0913.0,+09.6,064,0093,1604056395,15.965 00,0001,0002,0913.1,+09.5,062,0105,1604056697,17.739 00,0001,0002,0913.2,+08.8,066,0104,1604057294,14.604 00,0003,0005,0913.4,+08.8,065,0100,1604057598,18.181 00,0002,0003,0912.8,+08.8,065,0104,1604057898,18.259 00,0002,0003,0913.5,+09.0,065,0096,1604058197,17.95 00,0002,0003,0913.4,+08.8,065,0091,1604058498,18.12 00,0002,0003,0913.6,+09.1,065,0089,1604058797,17.982 00,0001,0002,0913.4,+09.8,063,0112,1604059400,20.884 00,0001,0002,0912.7,+09.5,063,0103,1604060294,14.66 00,0002,0003,0912.6,+09.8,061,0092,1604060898,18.191 00,0002,0003,0913.0,+10.3,059,0098,1604061194,14.746 00,0001,0002,0912.6,+09.8,057,0083,1604061494,14.842 00,0001,0002,0912.1,+09.9,057,0090,1604062097,17.173 00,0003,0005,0912.8,+10.2,058,0099,1604062401,21.237 00,0002,0003,0912.6,+09.9,058,0103,1604062694,14.835 00,0002,0003,0912.6,+10.1,057,0115,1604062998,18.046 00,0002,0003,0912.5,+10.1,055,0126,1604063294,14.824 00,0002,0003,0912.6,+10.1,057,0098,1604063894,14.672 00,0003,0005,0912.9,+09.7,058,0102,1604064198,18.682 00,0003,0005,0913.3,+09.8,058,0086,1604064498,18.304 00,0003,0005,0912.8,+09.4,058,0099,1604065096,16.873 00,0005,0007,0912.4,+10.0,052,0096,1604065695,15.121 00,0002,0003,0912.4,+10.4,051,0093,1604065998,18.046 00,0002,0003,0913.0,+08.9,056,0101,1604066598,18.028 00,0003,0005,0913.1,+09.5,057,0101,1604067198,18.029 00,0003,0005,0913.2,+09.6,056,0128,1604067498,18.091 00,0003,0005,0912.9,+09.2,056,0105,1604067798,18.151 00,0003,0005,0912.8,+09.1,058,0086,1604068094,14.997 00,0002,0003,0912.7,+09.0,057,0087,1604068398,18.413 00,0003,0005,0912.9,+08.5,057,0105,1604068994,14.957 00,0002,0003,0913.1,+08.0,060,0109,1604069298,18.18 00,0004,0006,0913.0,+08.1,059,0106,1604069598,18.243 00,0003,0005,0913.0,+08.0,058,0105,1604069895,15.007 00,0003,0005,0912.9,+07.7,061,0098,1604070201,21.334 00,0003,0005,0913.3,+07.8,060,0090,1604070495,15.155 00,0002,0003,0913.0,+07.7,060,0079,1604070798,18.502 00,0002,0003,0913.3,+07.5,061,0108,1604071094,14.957 00,0003,0005,0913.4,+07.5,061,0088,1604071395,15.162 00,0003,0005,0913.3,+07.6,060,0100,1604071995,15.313 00,0003,0005,0912.7,+07.6,061,0106,1604072295,15.051 00,0003,0005,0913.1,+07.5,061,0104,1604072898,18.347 00,0004,0006,0913.5,+07.3,061,0093,1604073198,18.422 00,0004,0006,0913.3,+07.6,060,0102,1604073495,15.075 00,0004,0006,0913.0,+07.4,061,0127,1604074098,18.369 00,0004,0006,0912.9,+07.4,061,0091,1604074395,15.109 00,0003,0005,0912.9,+07.4,061,0086,1604074695,15.303 00,0004,0006,0913.1,+07.3,061,0088,1604075296,16.83 00,0003,0005,0913.6,+07.3,062,0093,1604075896,16.495 00,0004,0006,0913.6,+07.4,061,0113,1604076198,18.091 00,0005,0007,0913.8,+07.4,061,0113,1604076495,15.144 00,0004,0006,0913.6,+07.3,059,0099,1604077695,15.205 00,0005,0007,0914.1,+07.4,058,0103,1604077995,15.404 00,0003,0005,0913.5,+07.2,059,0100,1604078298,18.58 00,0003,0005,0913.5,+07.0,060,0084,1604078598,18.518 00,0004,0006,0914.1,+07.1,060,0105,1604078898,18.669 00,0004,0006,0913.7,+06.9,061,0096,1604079201,21.494 00,0004,0006,0913.1,+07.0,060,0093,1604079498,18.723 00,0004,0006,0913.4,+07.0,060,0091,1604079800,20.763 00,0004,0006,0913.5,+06.9,061,0096,1604080095,15.428 00,0005,0007,0914.1,+06.4,063,0083,1604081295,15.345 00,0004,0006,0913.8,+06.7,062,0092,1604081595,15.302 00,0003,0005,0913.6,+06.5,063,0096,1604081895,15.252 00,0004,0006,0914.2,+06.5,063,0092,1604082195,15.289 00,0004,0006,0914.0,+06.6,063,0104,1604082516,36.779 00,0004,0006,0913.9,+06.4,064,0091,1604082795,15.384 00,0005,0007,0914.3,+06.3,064,0104,1604083395,15.418 00,0004,0006,0914.1,+06.2,064,0111,1604083695,15.365 00,0004,0006,0914.2,+05.8,066,0081,1604084295,15.401 00,0006,0008,0914.2,+05.8,067,0082,1604084595,15.375 00,0004,0006,0914.2,+05.6,068,0100,1604084895,15.38 00,0006,0008,0914.6,+05.6,068,0087,1604085195,15.375 00,0004,0006,0914.1,+05.6,068,0090,1604085795,15.403 00,0005,0007,0913.9,+05.5,068,0097,1604086095,15.513 00,0005,0007,0913.5,+05.6,067,0102,1604086395,15.503 00,0004,0006,0913.7,+05.8,067,0101,1604086695,15.494 00,0004,0006,0914.0,+05.6,068,0098,1604086995,15.52 00,0005,0007,0913.5,+05.7,067,0091,1604087295,15.458 00,0004,0006,0912.9,+05.5,068,0105,1604087895,15.512 00,0005,0007,0914.1,+05.3,069,0099,1604088495,15.463 00,0004,0006,0914.2,+05.4,069,0087,1604088795,15.496 00,0005,0007,0914.2,+05.4,069,0104,1604089095,15.454 00,0005,0007,0913.6,+05.5,069,0086,1604089395,15.501 00,0005,0007,0913.9,+05.3,069,0089,1604089695,15.627 00,0005,0007,0913.9,+05.2,070,0115,1604090299,19.097 00,0005,0007,0913.9,+05.1,070,0099,1604090595,15.607 00,0004,0006,0914.3,+05.1,070,0107,1604090895,15.629 00,0005,0007,0914.3,+05.1,070,0116,1604091195,15.584 00,0003,0005,0914.3,+05.0,070,0108,1604091495,15.557 00,0003,0005,0914.2,+05.0,071,0113,1604091795,15.577 00,0004,0006,0914.3,+05.0,071,0094,1604092095,15.592 00,0004,0006,0914.3,+05.0,070,0112,1604092395,15.565 00,0004,0006,0914.4,+05.0,071,0107,1604092701,21.883 00,0006,0008,0914.8,+04.8,071,0100,1604092995,15.619 00,0004,0006,0914.4,+05.1,071,0092,1604093295,15.722 00,0004,0006,0914.5,+04.9,071,0111,1604093595,15.7 00,0005,0007,0914.4,+04.9,071,0107,1604094195,15.697 00,0005,0007,0914.0,+04.7,072,0105,1604094495,15.724 00,0004,0006,0914.3,+04.8,071,0106,1604095095,15.71 00,0004,0006,0914.2,+04.8,072,0070,1604095395,15.694 00,0004,0006,0914.4,+04.7,072,0092,1604095695,15.717 00,0005,0007,0914.5,+04.7,072,0100,1604095995,15.689 00,0004,0006,0914.6,+04.6,072,0102,1604096295,15.672 00,0005,0007,0914.8,+04.5,074,0108,1604096595,15.725 00,0005,0007,0914.4,+04.5,073,0097,1604096895,15.843 00,0005,0007,0914.6,+04.4,074,0087,1604097495,15.839 00,0005,0007,0914.8,+04.4,074,0099,1604097795,15.829 00,0005,0007,0915.1,+04.4,075,0121,1604098095,15.818 00,0006,0008,0915.0,+04.4,075,0118,1604098399,19.203 00,0007,0010,0914.7,+04.4,075,0104,1604098695,15.852 00,0006,0008,0914.7,+04.3,075,0096,1604098995,15.803 00,0004,0006,0914.5,+04.4,075,0089,1604099295,15.811 00,0004,0006,0914.6,+04.5,075,0090,1604099595,15.788 00,0006,0008,0914.6,+04.4,075,0088,1604099895,15.793 00,0007,0010,0915.3,+04.4,075,0109,1604100195,15.859 00,0004,0006,0915.5,+04.5,076,0109,1604100495,15.952 00,0004,0006,0915.0,+04.6,075,0098,1604100795,15.978 00,0007,0010,0915.1,+04.6,075,0107,1604101095,15.94 00,0005,0007,0914.9,+04.5,076,0101,1604101395,15.984 00,0005,0007,0915.2,+04.4,076,0094,1604101695,15.977 00,0005,0007,0915.2,+04.6,075,0111,1604101995,15.95 00,0005,0007,0915.5,+04.5,076,0088,1604102295,15.933 00,0005,0007,0915.6,+04.5,076,0100,1604102896,16.159 00,0004,0006,0915.6,+04.6,075,0095,1604103195,15.935 00,0004,0006,0915.1,+04.4,076,0092,1604103795,15.983 00,0004,0006,0915.4,+04.4,075,0090,1604104096,16.071 00,0004,0006,0915.4,+04.5,075,0082,1604104396,16.095 00,0005,0007,0915.2,+04.3,075,0087,1604104696,16.054 00,0003,0005,0915.1,+04.4,075,0102,1604105296,16.09 00,0005,0007,0915.2,+04.2,076,0093,1604105896,16.025 00,0004,0006,0915.1,+04.2,075,0103,1604106496,16.043 00,0004,0006,0915.0,+04.2,074,0091,1604107096,16.034 00,0003,0005,0915.0,+04.1,073,0105,1604107696,16.189 00,0005,0007,0914.8,+04.2,071,0113,1604108296,16.211 00,0003,0005,0914.7,+04.5,069,0096,1604108596,16.173 00,0002,0003,0914.9,+04.5,068,0113,1604108896,16.154 00,0004,0006,0915.2,+04.4,068,0104,1604109196,16.181 00,0003,0005,0915.3,+04.6,066,0094,1604109796,16.183 00,0003,0005,0915.4,+04.3,067,0110,1604110096,16.169 00,0003,0005,0915.2,+04.6,065,0070,1604110396,16.142 00,0003,0005,0915.6,+04.5,065,0098,1604110996,16.182 00,0003,0005,0915.7,+04.6,065,0108,1604111296,16.298 00,0004,0006,0915.6,+04.6,064,0088,1604111596,16.312 00,0002,0003,0915.5,+04.3,065,0104,1604112196,16.276 00,0003,0005,0915.5,+04.3,065,0097,1604112496,16.29 00,0003,0005,0915.5,+04.2,066,0119,1604112796,16.262 00,0003,0005,0915.5,+04.0,067,0098,1604113396,16.254 00,0004,0006,0915.7,+04.3,065,0093,1604113696,16.283 00,0003,0005,0915.6,+04.3,064,0115,1604113996,16.283 00,0004,0006,0915.5,+04.0,065,0093,1604114596,16.29 00,0003,0005,0915.2,+04.0,065,0102,1604114896,16.457 00,0002,0003,0915.2,+04.3,064,0097,1604115496,16.406 00,0003,0005,0915.0,+04.1,064,0094,1604116096,16.39 00,0004,0006,0915.2,+04.0,065,0109,1604116396,16.425 00,0002,0003,0915.0,+04.3,063,0103,1604116696,16.384 00,0003,0005,0915.2,+04.3,063,0113,1604116996,16.365 00,0003,0005,0914.9,+04.3,063,0105,1604117596,16.388 00,0003,0005,0915.3,+04.7,062,0096,1604117896,16.381 00,0003,0005,0914.9,+04.3,064,0108,1604118496,16.516 00,0004,0006,0915.1,+04.3,065,0100,1604118796,16.532 00,0003,0005,0915.1,+04.3,065,0091,1604119096,16.505 00,0003,0005,0915.0,+04.6,064,0118,1604119696,16.488 00,0003,0005,0915.3,+04.5,064,0110,1604119996,16.51 00,0003,0005,0915.5,+04.5,064,0080,1604120596,16.481 00,0002,0003,0915.3,+04.6,064,0096,1604120896,16.5 00,0002,0003,0915.2,+04.9,063,0089,1604121196,16.481 00,0003,0005,0914.7,+05.6,061,0097,1604121796,16.505 00,0002,0003,0915.1,+06.0,059,0107,1604122096,16.623 00,0002,0003,0915.0,+06.0,059,0096,1604122396,16.597 00,0002,0003,0914.7,+06.7,054,0091,1604122696,16.635 00,0002,0003,0915.1,+06.4,056,0104,1604123296,16.726 00,0002,0003,0915.1,+06.5,057,0112,1604123596,16.626 00,0002,0003,0915.7,+06.4,064,0112,1604124196,16.622 00,0001,0002,0915.4,+06.2,068,0087,1604124497,17.919 00,0002,0003,0915.4,+06.2,070,0104,1604124797,17.654 00,0002,0003,0915.4,+06.6,069,0112,1604125097,17.59 00,0002,0003,0915.3,+06.5,071,0103,1604125397,17.484 00,0004,0006,0915.4,+06.4,071,0114,1604125697,17.509 00,0002,0003,0915.5,+06.7,069,0087,1604125997,17.543 00,0004,0006,0915.6,+07.4,068,0104,1604126597,17.536 00,0004,0006,0915.3,+07.0,069,0084,1604126897,17.271 00,0002,0003,0915.4,+07.0,069,0095,1604127197,17.403 00,0003,0005,0915.4,+07.4,068,0104,1604127497,17.553 00,0003,0005,0915.4,+07.3,069,0110,1604127797,17.185 00,0001,0002,0915.5,+07.4,069,0107,1604128097,17.294 00,0003,0005,0915.9,+07.5,069,0073,1604128397,17.374 00,0002,0003,0915.5,+07.8,069,0099,1604128697,17.897 00,0003,0005,0915.7,+07.7,069,0099,1604128997,17.409 00,0002,0003,0915.5,+07.7,069,0095,1604129297,17.543 00,0002,0003,0915.9,+07.9,069,0099,1604129597,17.657 00,0003,0005,0915.8,+07.8,070,0095,1604129896,16.96 00,0003,0005,0915.6,+08.0,070,0108,1604130497,17.529 00,0003,0005,0915.6,+08.1,069,0100,1604130797,17.71 00,0003,0005,0915.3,+08.8,067,0119,1604131097,17.779 00,0003,0005,0915.4,+08.4,068,0091,1604131398,18.006 00,0003,0005,0915.3,+08.5,067,0117,1604131697,17.653 00,0003,0005,0915.6,+08.6,067,0095,1604131997,17.627 00,0004,0006,0915.5,+08.9,066,0091,1604132297,17.806 00,0005,0007,0915.4,+08.9,067,0118,1604132598,18.448 00,0002,0003,0915.3,+08.5,069,0099,1604132897,17.086 00,0004,0006,0915.4,+09.0,066,0087,1604133200,20.353 00,0004,0006,0915.5,+09.5,064,0120,1604133498,18.761 00,0003,0005,0915.5,+08.9,067,0091,1604133799,19.999 00,0004,0006,0915.3,+09.1,066,0104,1604134097,17.002 00,0004,0006,0915.5,+09.7,064,0106,1604134696,16.921 00,0003,0005,0915.1,+09.1,067,0086,1604134996,16.943 00,0003,0005,0915.5,+09.2,067,0101,1604135296,16.976 00,0003,0005,0915.2,+09.0,068,0091,1604135599,19.96 00,0003,0005,0915.2,+09.1,068,0097,1604135896,16.973 00,0004,0006,0915.0,+09.1,068,0082,1604136196,16.942 00,0003,0005,0915.0,+09.1,068,0086,1604136497,17.223 00,0003,0005,0915.0,+09.2,067,0072,1604136800,20.355 00,0003,0005,0914.9,+09.4,067,0097,1604137100,20.241 00,0002,0003,0914.7,+09.5,067,0086,1604137397,17.071 00,0004,0006,0914.8,+09.3,069,0084,1604137997,17.228 00,0003,0005,0914.7,+09.3,072,0096,1604138597,17.08 00,0002,0003,0914.0,+09.0,073,0079,1604138897,17.066 00,0003,0005,0914.6,+08.8,075,0100,1604139197,17.089 00,0002,0003,0914.8,+08.9,075,0101,1604139497,17.159 00,0003,0005,0914.5,+09.5,072,0102,1604139797,17.187 00,0003,0005,0914.8,+09.3,074,0108,1604140100,20.592 00,0003,0005,0914.6,+09.2,073,0103,1604140400,20.599 00,0004,0006,0914.7,+09.5,072,0113,1604140697,17.234 00,0003,0005,0914.8,+09.2,074,0116,1604141297,17.197 00,0003,0005,0914.1,+09.3,073,0092,1604141597,17.713 00,0002,0003,0914.3,+09.0,077,0086,1604141897,17.166 00,0002,0003,0914.0,+09.3,075,0099,1604142197,17.165 00,0004,0006,0914.2,+09.1,077,0101,1604142497,17.14 00,0003,0005,0914.1,+09.7,073,0098,1604142797,17.196 00,0003,0005,0914.2,+09.0,077,0101,1604143097,17.283 00,0002,0003,0913.8,+09.2,076,0108,1604143397,17.306 00,0002,0003,0913.8,+09.2,077,0117,1604143703,23.908 00,0002,0003,0913.8,+09.3,077,0111,1604144002,22.825 00,0002,0003,0914.0,+09.0,077,0108,1604144597,17.315 00,0003,0005,0913.8,+09.3,077,0127,1604145198,18.129 00,0002,0003,0913.7,+09.5,076,0086,1604145501,21.039 00,0002,0003,0913.5,+09.1,078,0117,1604145798,18.342 00,0001,0002,0913.3,+09.3,077,0106,1604146098,18.002 00,0002,0003,0913.6,+09.3,078,0109,1604146397,17.999 00,0003,0005,0913.3,+09.6,076,0092,1604146697,17.39 00,0001,0002,0913.5,+09.5,077,0095,1604146999,19.157 00,0003,0005,0913.4,+09.4,079,0092,1604147598,18.928 00,0001,0002,0913.5,+09.2,079,0086,1604147898,18.733 00,0001,0002,0913.2,+09.3,079,0107,1604148200,20.216 00,0002,0003,0913.3,+09.7,077,0122,1604148500,20.282 00,0002,0003,0913.6,+09.8,077,0095,1604148797,17.504 00,0003,0005,0913.3,+09.8,077,0097,1604149099,19.704 00,0001,0002,0913.0,+09.9,075,0104,1604149399,19.672 00,0002,0003,0913.1,+09.7,077,0116,1604149999,19.29 00,0002,0003,0913.2,+09.9,077,0100,1604150299,19.514 00,0001,0002,0913.1,+09.7,078,0096,1604150598,18.566 00,0002,0003,0913.0,+09.7,079,0105,1604150899,19.173 00,0001,0002,0913.2,+09.5,079,0105,1604151198,18.081 00,0002,0003,0913.2,+09.6,079,0107,1604151498,18.612 00,0002,0003,0913.0,+09.6,077,0106,1604151799,19.006 00,0002,0003,0912.9,+09.8,077,0089,1604152098,18.531 00,0001,0002,0913.1,+09.5,079,0096,1604152398,18.366 00,0001,0002,0913.0,+09.6,079,0105,1604152699,19.201 00,0002,0003,0913.3,+09.8,078,0092,1604152999,19.064 00,0002,0003,0913.1,+10.1,076,0107,1604153598,18.328 00,0002,0003,0912.8,+09.7,077,0098,1604154499,19.841 00,0002,0003,0912.7,+09.8,077,0087,1604154799,19.432 00,0002,0003,0913.0,+09.5,079,0098,1604155100,20.601 00,0002,0003,0912.7,+09.4,080,0108,1604155400,20.653 00,0003,0005,0913.0,+09.5,079,0115,1604155701,21.286 00,0002,0003,0912.6,+09.3,080,0103,1604156000,20.353 00,0002,0003,0912.8,+09.3,081,0121,1604156298,18.699 00,0002,0003,0912.4,+09.4,080,0109,1604156597,17.668 00,0003,0005,0912.6,+09.6,080,0109,1604156898,18.668 00,0001,0002,0912.4,+09.6,080,0103,1604157198,18.564 00,0003,0005,0912.4,+09.8,079,0100,1604157498,18.612 00,0002,0003,0912.2,+10.0,077,0103,1604157798,18.55 00,0002,0003,0912.5,+09.8,078,0108,1604158397,17.833 00,0003,0005,0912.4,+09.9,078,0117,1604158697,17.722 00,0003,0005,0912.7,+09.7,080,0113,1604158997,17.722 00,0002,0003,0912.4,+10.1,077,0118,1604159297,17.713 00,0003,0005,0912.3,+09.6,080,0106,1604159597,17.756 00,0003,0005,0912.4,+09.7,080,0094,1604159897,17.72 00,0003,0005,0912.5,+10.2,077,0101,1604160197,17.741 00,0002,0003,0912.3,+09.9,078,0105,1604160501,21.12 00,0002,0003,0912.1,+09.9,079,0106,1604160797,17.741 00,0003,0005,0912.8,+09.5,081,0093,1604161097,17.72 00,0003,0005,0912.0,+09.9,079,0115,1604161397,17.714 00,0003,0005,0912.1,+09.6,081,0120,1604161697,17.851 00,0004,0006,0912.0,+09.5,082,0133,1604161997,17.873 00,0003,0005,0911.7,+09.8,081,0107,1604162297,17.838 00,0003,0005,0912.3,+09.3,083,0125,1604162597,17.829 00,0002,0003,0912.2,+09.3,083,0125,1604162897,17.844 00,0003,0005,0912.0,+09.5,082,0124,1604163201,21.27 00,0003,0005,0911.9,+09.4,082,0117,1604163497,17.848 00,0003,0005,0912.2,+09.5,082,0119,1604163797,17.836 00,0002,0003,0911.9,+09.5,082,0125,1604164097,17.811 00,0002,0003,0912.1,+09.6,082,0133,1604164397,17.815 00,0002,0003,0911.8,+09.5,083,0129,1604164697,17.813 00,0002,0003,0912.1,+09.6,082,0147,1604164997,17.84 00,0002,0003,0911.4,+09.5,082,0148,1604165297,17.972 00,0002,0003,0911.7,+09.4,082,0137,1604165597,17.936 00,0003,0005,0911.5,+09.6,082,0142,1604165897,17.962 00,0002,0003,0911.9,+09.2,083,0135,1604166497,17.933 00,0001,0002,0912.3,+07.7,083,0167,1604166801,21.764 00,0001,0002,0912.1,+07.3,085,0141,1604167097,17.947 00,0000,0001,0912.2,+07.0,085,0143,1604167397,17.925 00,0000,0001,0912.4,+06.7,085,0151,1604167697,17.955 00,0000,0001,0912.1,+06.5,084,0150,1604167997,17.945 00,0001,0002,0912.0,+06.1,085,0126,1604168597,17.954 00,0000,0001,0912.3,+06.0,085,0131,1604169198,18.059 00,0000,0001,0912.6,+06.0,085,0136,1604169498,18.039 00,0001,0002,0912.8,+05.8,085,0130,1604170101,21.618 00,0001,0002,0912.9,+05.8,086,0159,1604170398,18.054 00,0000,0001,0912.5,+05.8,084,0147,1604170698,18.062 00,0001,0002,0912.5,+05.7,085,0160,1604170998,18.055 00,0000,0001,0912.2,+05.7,085,0139,1604171298,18.051 00,0000,0001,0912.4,+05.7,084,0145,1604171598,18.048 00,0001,0002,0912.5,+05.7,084,0131,1604171898,18.043 00,0001,0002,0912.4,+05.6,085,0152,1604172198,18.072 00,0001,0002,0912.5,+05.5,085,0121,1604172498,18.16 00,0000,0001,0912.0,+05.5,086,0130,1604172798,18.172 00,0001,0002,0912.4,+05.5,087,0130,1604173398,18.148 00,0001,0002,0912.5,+05.3,087,0126,1604173698,18.14 00,0003,0005,0912.4,+04.7,089,0126,1604174298,18.161 00,0021,0028,0912.5,+04.5,088,0148,1604174598,18.142 00,0026,0036,0913.0,+04.3,088,0114,1604175198,18.157 00,0004,0006,0912.8,+04.2,089,0107,1604175498,18.133 00,0004,0006,0913.1,+04.1,088,0103,1604176098,18.288 00,0002,0003,0913.3,+04.2,087,0115,1604176398,18.251 00,0004,0006,0913.3,+04.2,086,0122,1604176998,18.272 00,0003,0005,0913.6,+04.1,086,0107,1604177298,18.252 00,0014,0018,0913.4,+04.1,086,0115,1604177598,18.272 00,0003,0005,0913.5,+04.0,087,0106,1604177898,18.258 00,0019,0026,0913.7,+04.0,086,0116,1604178198,18.219 00,0007,0010,0914.0,+03.7,087,0114,1604178798,18.259 00,0010,0013,0913.7,+03.5,088,0112,1604179398,18.25 00,0006,0008,0914.0,+03.4,088,0086,1604179698,18.384 00,0005,0007,0914.1,+03.2,088,0108,1604179998,18.366 00,0004,0006,0914.4,+03.3,087,0105,1604180598,18.372 00,0004,0006,0914.1,+03.3,085,0113,1604180898,18.349 00,0004,0006,0914.3,+03.2,084,0097,1604181498,18.326 00,0003,0005,0914.6,+03.0,083,0096,1604182098,18.335 00,0003,0005,0914.5,+02.8,081,0090,1604182698,18.316 00,0004,0006,0914.5,+02.9,081,0092,1604183298,18.489 00,0006,0008,0914.6,+02.9,082,0108,1604183898,18.479 00,0005,0007,0914.1,+02.7,082,0100,1604184498,18.48 00,0003,0005,0914.1,+02.8,083,0096,1604185098,18.453 00,0003,0005,0914.4,+02.6,083,0104,1604185708,28.16 00,0003,0005,0914.1,+02.4,082,0107,1604185998,18.466 00,0005,0007,0914.0,+02.2,083,0082,1604186898,18.597 00,0004,0006,0914.2,+02.0,083,0108,1604187498,18.59 00,0005,0007,0914.3,+02.1,083,0088,1604188098,18.564 00,0005,0007,0914.8,+02.0,083,0090,1604188698,18.568 00,0006,0008,0914.8,+01.9,083,0087,1604189298,18.58 00,0006,0008,0914.5,+01.8,082,0116,1604189598,18.552 00,0005,0007,0914.4,+01.7,082,0096,1604190201,21.884 00,0005,0007,0914.5,+01.6,082,0102,1604190498,18.714 00,0007,0010,0914.5,+01.5,082,0089,1604190798,18.724 00,0006,0008,0914.6,+01.4,083,0105,1604191398,18.686 00,0007,0010,0914.4,+01.5,083,0101,1604191998,18.681 00,0007,0010,0914.5,+01.4,084,0077,1604192598,18.697 00,0005,0007,0914.5,+01.5,084,0112,1604192898,18.702 00,0007,0010,0914.5,+01.3,083,0105,1604193498,18.657 00,0010,0013,0914.6,+01.5,081,0088,1604194098,18.829 00,0006,0008,0914.7,+01.2,084,0096,1604194398,18.81 00,0009,0012,0914.4,+01.4,083,0095,1604194998,18.8 00,0007,0010,0914.5,+01.3,083,0088,1604195598,18.813 00,0008,0011,0914.6,+01.4,082,0106,1604196198,18.835 00,0006,0008,0914.9,+01.3,083,0112,1604196798,18.783 00,0006,0008,0914.8,+01.5,080,0097,1604197098,18.822 00,0007,0010,0914.6,+01.5,081,0096,1604197698,18.952 00,0007,0010,0914.8,+01.8,079,0094,1604198298,18.922 00,0007,0010,0914.7,+01.9,078,0100,1604198898,18.903 00,0007,0010,0914.7,+01.8,078,0094,1604199498,18.922 00,0006,0008,0915.0,+01.7,078,0090,1604200098,18.921 00,0006,0008,0915.3,+01.9,076,0106,1604200698,18.873 00,0008,0011,0914.9,+02.0,075,0105,1604201299,19.048 00,0006,0008,0914.9,+02.2,072,0099,1604201899,19.036 00,0005,0007,0914.9,+02.2,071,0101,1604202499,19.039 00,0005,0007,0914.9,+02.4,069,0071,1604203099,19.029 00,0007,0010,0915.0,+02.3,070,0090,1604203399,19.02 00,0004,0006,0915.2,+02.3,069,0096,1604203998,18.996 00,0004,0006,0915.0,+02.4,068,0089,1604204599,19.023 00,0004,0006,0915.5,+02.3,068,0102,1604204899,19.159 00,0004,0006,0915.0,+02.5,068,0102,1604205199,19.158 00,0003,0005,0915.4,+02.7,065,0105,1604205799,19.165 00,0003,0005,0915.2,+02.4,067,0095,1604206099,19.131 00,0004,0006,0915.2,+02.5,067,0087,1604206699,19.159 00,0005,0007,0915.5,+02.6,065,0081,1604207299,19.133 00,0002,0003,0915.4,+03.0,064,0084,1604207899,19.104 00,0005,0007,0915.3,+03.2,062,0109,1604208499,19.274 00,0003,0005,0915.2,+03.5,061,0109,1604208799,19.274 00,0003,0005,0915.8,+04.1,059,0121,1604209699,19.243 00,0003,0005,0915.9,+04.2,058,0104,1604209999,19.261 00,0002,0003,0915.7,+04.4,057,0100,1604210599,19.216 00,0003,0005,0915.9,+04.7,057,0107,1604211199,19.253 00,0003,0005,0915.9,+05.5,054,0095,1604211799,19.751 00,0002,0003,0916.2,+06.2,053,0084,1604212099,19.605 00,0003,0005,0916.5,+06.5,053,0090,1604212399,19.722 00,0002,0003,0916.4,+05.9,052,0105,1604212700,20.073 00,0003,0005,0916.3,+06.4,052,0102,1604212999,19.348 00,0004,0006,0916.5,+06.7,050,0096,1604213299,19.637 00,0003,0005,0916.6,+07.2,050,0096,1604213600,20.11 00,0003,0005,0916.5,+07.2,048,0093,1604213899,19.764 00,0002,0003,0916.6,+07.5,049,0106,1604214199,19.528 00,0002,0003,0916.7,+07.7,049,0096,1604214500,20.007 00,0003,0005,0916.5,+07.9,048,0094,1604214799,19.554 00,0002,0003,0916.6,+07.1,051,0089,1604215099,19.711 00,0002,0003,0916.8,+07.5,049,0098,1604215399,19.716 00,0003,0005,0916.6,+06.9,049,0103,1604215699,19.775 00,0002,0003,0917.0,+07.7,047,0102,1604215999,19.482 00,0002,0003,0916.8,+07.4,049,0096,1604216299,19.455 00,0004,0006,0916.6,+07.2,050,0102,1604216599,19.439 00,0003,0005,0916.7,+07.3,049,0091,1604216899,19.471 00,0002,0003,0916.8,+07.6,051,0107,1604217199,19.478 00,0002,0003,0916.6,+07.6,050,0103,1604217499,19.842 00,0002,0003,0916.8,+08.0,049,0081,1604217800,20.366 00,0002,0003,0916.7,+07.9,048,0106,1604218099,19.447 00,0001,0002,0916.6,+07.6,051,0106,1604218399,19.975 00,0002,0003,0917.0,+07.8,050,0087,1604218699,19.725 00,0003,0005,0916.7,+08.3,047,0101,1604218999,19.745 00,0001,0002,0916.9,+08.2,047,0079,1604219299,19.954 00,0001,0002,0917.1,+08.1,047,0106,1604219599,19.576 00,0003,0005,0916.9,+08.3,048,0102,1604219899,19.549 00,0002,0003,0917.0,+08.1,047,0115,1604220199,19.569 00,0001,0002,0917.1,+08.5,044,0109,1604220499,19.547 00,0003,0005,0917.2,+08.1,047,0099,1604220800,20.063 00,0002,0003,0917.4,+07.9,050,0103,1604221100,20.079 00,0002,0003,0917.3,+08.9,045,0080,1604221399,19.532 00,0001,0002,0917.3,+08.4,046,0081,1604221699,19.557 00,0002,0003,0917.2,+08.2,047,0104,1604222000,20.221 00,0002,0003,0917.2,+08.5,048,0090,1604222299,19.825 00,0002,0003,0917.3,+08.3,047,0080,1604222601,21.293 00,0002,0003,0916.9,+07.6,049,0106,1604222900,20.145 00,0002,0003,0916.9,+07.7,050,0096,1604223200,20.347 00,0002,0003,0916.7,+08.1,048,0103,1604223499,19.687 00,0002,0003,0917.0,+08.0,048,0088,1604223800,20.089 00,0001,0002,0916.8,+08.4,048,0098,1604224100,20.171 00,0002,0003,0916.9,+08.8,047,0095,1604224400,20.016 00,0001,0002,0917.0,+08.3,049,0082,1604224700,20.336 00,0001,0002,0916.9,+08.5,047,0100,1604225000,20.328 00,0002,0003,0917.1,+08.6,048,0085,1604225299,19.794 00,0001,0002,0917.0,+07.8,050,0088,1604225600,20.076 00,0001,0002,0917.1,+07.5,052,0092,1604225899,19.967 00,0003,0005,0916.9,+07.7,052,0096,1604226200,20.071 00,0002,0003,0916.8,+08.2,051,0096,1604226499,19.793 00,0002,0003,0917.1,+08.3,052,0089,1604226799,19.822 00,0001,0002,0916.9,+08.0,053,0090,1604227100,20.161 00,0001,0002,0916.8,+08.1,053,0098,1604227699,19.755 00,0002,0003,0917.2,+09.0,050,0091,1604227999,19.813 00,0002,0003,0916.8,+08.2,050,0087,1604228299,19.729 00,0002,0003,0916.9,+08.7,051,0110,1604228599,19.748 00,0001,0002,0916.6,+08.6,051,0099,1604228903,23.095 00,0001,0002,0917.1,+09.7,049,0096,1604229199,19.759 00,0001,0002,0917.0,+09.7,047,0093,1604229503,23.287 00,0001,0002,0916.8,+10.1,042,0095,1604230699,19.921 00,0001,0002,0916.9,+09.4,047,0109,1604230999,19.873 00,0002,0003,0916.6,+09.1,043,0083,1604231306,26.42 00,0002,0003,0916.7,+09.1,043,0102,1604231599,19.896 00,0001,0002,0916.8,+09.4,043,0129,1604231900,20.463 00,0002,0003,0917.0,+09.6,045,0090,1604232199,19.964 00,0001,0002,0916.7,+09.6,045,0110,1604232499,19.902 00,0001,0002,0916.6,+09.3,046,0093,1604232799,19.851 00,0001,0002,0916.8,+09.2,046,0092,1604233099,19.826 00,0002,0003,0916.8,+09.9,045,0089,1604233399,19.882 00,0002,0003,0916.7,+10.0,042,0109,1604233700,20.95 00,0003,0005,0916.6,+11.0,041,0102,1604233999,19.994 00,0002,0003,0916.8,+10.4,043,0095,1604234600,20.005 00,0001,0002,0916.9,+10.4,044,0101,1604234899,19.982 00,0001,0002,0916.8,+10.0,044,0116,1604235199,19.973 00,0002,0003,0916.8,+10.6,043,0111,1604235499,19.992 00,0001,0002,0917.0,+10.9,041,0092,1604235799,19.974 00,0001,0002,0916.9,+09.4,045,0092,1604236099,19.953 00,0002,0003,0916.7,+10.6,044,0098,1604236399,19.962 00,0002,0003,0916.5,+10.2,043,0106,1604236700,20.603 00,0001,0002,0916.9,+09.9,045,0092,1604237000,20.502 00,0001,0002,0916.6,+10.0,044,0109,1604237300,20.105 00,0002,0003,0916.5,+10.0,044,0093,1604237600,20.599 00,0002,0003,0916.8,+10.4,045,0091,1604237900,20.085 00,0001,0002,0916.6,+10.2,045,0102,1604238200,20.104 00,0001,0002,0916.5,+10.0,046,0091,1604238500,20.737 00,0001,0002,0916.7,+09.6,046,0087,1604238801,21.618 00,0001,0002,0916.9,+10.4,045,0087,1604239100,20.1 00,0001,0002,0916.5,+10.8,045,0096,1604239400,20.572 00,0002,0003,0916.8,+10.7,046,0090,1604239700,20.066 00,0002,0003,0916.6,+10.6,045,0093,1604240000,20.551 00,0001,0002,0916.9,+10.6,046,0102,1604240300,20.806 00,0002,0003,0916.9,+10.6,045,0097,1604240600,20.575 00,0001,0002,0916.9,+10.4,046,0106,1604240900,20.208 00,0002,0003,0916.5,+10.2,049,0091,1604241200,20.966 00,0002,0003,0916.6,+10.0,048,0088,1604241500,20.671 00,0002,0003,0916.6,+09.7,049,0093,1604241800,20.643 00,0002,0003,0916.7,+09.4,050,0102,1604242100,20.211 00,0002,0003,0916.5,+09.3,049,0086,1604242403,23.518 00,0002,0003,0916.7,+09.2,049,0099,1604242700,20.194 00,0003,0005,0916.7,+08.5,052,0086,1604243003,23.805 00,0002,0003,0916.6,+08.2,053,0103,1604243303,23.263 00,0002,0003,0917.0,+08.1,054,0099,1604243600,20.198 00,0002,0003,0916.7,+08.0,054,0084,1604244203,23.838 00,0002,0003,0916.7,+07.9,054,0086,1604244507,27.131 00,0002,0003,0916.6,+08.0,054,0106,1604244803,23.904 00,0002,0003,0917.1,+08.2,053,0087,1604245103,23.874 00,0002,0003,0917.1,+08.1,053,0108,1604245701,21.436 00,0002,0003,0917.0,+07.8,055,0091,1604246001,21.137 00,0001,0002,0916.9,+07.7,055,0104,1604246302,22.586 00,0002,0003,0916.8,+07.7,056,0095,1604246601,21.968 00,0002,0003,0917.0,+07.6,056,0103,1604247202,22.152 00,0001,0002,0917.1,+07.5,057,0101,1604247502,22.475 00,0002,0003,0917.0,+07.7,056,0090,1604247801,21.331 00,0002,0003,0917.1,+07.7,056,0095,1604248400,20.383 00,0002,0003,0917.4,+07.5,057,0083,1604248700,20.363 00,0002,0003,0917.3,+07.7,056,0092,1604249300,20.376 00,0002,0003,0917.0,+07.7,056,0091,1604249600,20.349 00,0004,0006,0917.2,+07.5,057,0121,1604249900,20.328 00,0002,0003,0917.3,+07.4,057,0090,1604250200,20.34 00,0002,0003,0917.1,+07.3,058,0106,1604250500,20.328 00,0002,0003,0917.1,+07.4,058,0104,1604250800,20.333 00,0002,0003,0917.3,+07.7,056,0090,1604251400,20.359 00,0002,0003,0917.2,+07.5,056,0084,1604251700,20.484 00,0005,0007,0917.1,+07.3,057,0087,1604252000,20.486 00,0002,0003,0917.2,+07.5,056,0109,1604252600,20.481 00,0002,0003,0917.5,+07.4,056,0099,1604253200,20.465 00,0001,0002,0917.3,+07.5,054,0089,1604253800,20.483 00,0001,0002,0917.2,+07.4,054,0093,1604254400,20.433 00,0001,0002,0917.8,+07.7,050,0092,1604255000,20.463 00,0001,0002,0917.4,+08.2,049,0097,1604255300,20.586 00,0006,0008,0917.4,+08.0,049,0094,1604255600,20.57 00,0001,0002,0917.6,+07.7,049,0095,1604256200,20.56 00,0002,0003,0917.8,+07.8,049,0111,1604256500,20.554 00,0002,0003,0917.5,+07.4,050,0100,1604256800,20.558 00,0001,0002,0917.6,+07.4,050,0098,1604257100,20.566 00,0002,0003,0917.7,+07.0,051,0105,1604257700,20.573 00,0002,0003,0917.5,+06.9,052,0096,1604258300,20.52 00,0002,0003,0917.6,+06.8,053,0095,1604258900,20.674 00,0002,0003,0917.7,+06.6,053,0100,1604259200,20.689 00,0004,0006,0917.8,+06.7,053,0097,1604259500,20.64 00,0002,0003,0917.6,+06.5,055,0076,1604259800,20.661 00,0002,0003,0917.6,+06.4,054,0092,1604260404,24.084 00,0002,0003,0917.4,+06.5,053,0113,1604260700,20.656 00,0002,0003,0917.5,+06.4,054,0088,1604261003,23.681 00,0002,0003,0917.5,+06.1,055,0093,1604261300,20.655 00,0003,0005,0917.6,+06.4,054,0107,1604261600,20.651 00,0003,0005,0917.5,+06.4,054,0077,1604261900,20.651 00,0003,0005,0917.9,+06.3,054,0089,1604262200,20.635 00,0004,0006,0917.7,+06.7,053,0108,1604262800,20.764 00,0004,0006,0917.8,+06.4,055,0108,1604263400,20.791 00,0004,0006,0917.7,+06.3,055,0092,1604264000,20.755 00,0003,0005,0917.6,+06.8,053,0092,1604264300,20.77 00,0004,0006,0917.6,+06.9,053,0105,1604264600,20.727 00,0002,0003,0917.6,+06.8,054,0112,1604265200,20.712 00,0003,0005,0917.8,+06.7,054,0099,1604265503,23.88 00,0002,0003,0917.7,+06.8,054,0102,1604265800,20.797 00,0003,0005,0917.4,+06.4,056,0100,1604266100,20.878 00,0003,0005,0917.4,+06.5,055,0101,1604266700,20.848 00,0002,0003,0917.7,+06.8,054,0098,1604267000,20.869 00,0003,0005,0917.8,+06.7,055,0102,1604267300,20.862 00,0006,0008,0917.7,+06.6,055,0095,1604267900,20.84 00,0004,0006,0917.8,+06.7,055,0084,1604268200,20.828 00,0003,0005,0917.7,+07.1,053,0083,1604268800,20.851 00,0004,0006,0917.9,+06.8,054,0090,1604269400,20.842 00,0002,0003,0917.8,+06.7,054,0085,1604269700,20.961 00,0003,0005,0917.4,+06.9,053,0095,1604270300,20.969 00,0003,0005,0917.6,+06.8,054,0107,1604270600,20.961 00,0002,0003,0917.6,+07.2,052,0078,1604271200,20.948 00,0003,0005,0917.6,+07.2,052,0113,1604271500,20.928 00,0004,0006,0917.7,+06.9,052,0092,1604271800,20.926 00,0003,0005,0917.6,+07.4,050,0105,1604272400,20.922 00,0002,0003,0917.7,+07.1,051,0107,1604273000,20.96 00,0002,0003,0917.5,+06.8,051,0078,1604273301,21.052 00,0005,0007,0917.5,+07.2,050,0096,1604273901,21.018 00,0002,0003,0917.6,+06.9,051,0100,1604274201,21.016 00,0002,0003,0917.9,+07.0,050,0088,1604275101,21.023 00,0003,0005,0917.7,+06.8,050,0091,1604275400,20.996 00,0002,0003,0917.7,+06.8,050,0086,1604276301,21.005 00,0002,0003,0917.8,+06.7,050,0091,1604276601,21.021 00,0003,0005,0917.7,+06.6,051,0104,1604276901,21.155 00,0002,0003,0917.5,+06.8,050,0105,1604277201,21.161 00,0003,0005,0917.6,+07.0,050,0099,1604277501,21.147 00,0003,0005,0917.5,+06.6,052,0117,1604277801,21.128 00,0003,0005,0917.5,+06.6,052,0103,1604278401,21.133 00,0003,0005,0917.6,+06.9,050,0097,1604279001,21.133 00,0003,0005,0917.4,+06.7,051,0099,1604279301,21.15 00,0002,0003,0917.4,+06.8,050,0114,1604279601,21.096 00,0002,0003,0917.0,+06.7,051,0096,1604280201,21.104 00,0003,0005,0917.1,+06.7,050,0099,1604280501,21.242 00,0003,0005,0917.4,+07.0,049,0080,1604281101,21.249 00,0003,0005,0917.4,+06.9,049,0085,1604281701,21.247 00,0002,0003,0917.1,+06.8,050,0098,1604282001,21.247 00,0002,0003,0917.2,+06.6,051,0100,1604282301,21.232 00,0003,0005,0917.4,+06.9,050,0094,1604282601,21.204 00,0004,0006,0917.3,+06.3,052,0102,1604283501,21.192 00,0002,0003,0917.4,+06.4,052,0091,1604283801,21.227 00,0004,0006,0917.4,+06.9,050,0100,1604284101,21.339 00,0005,0007,0917.5,+06.8,051,0098,1604284401,21.337 00,0002,0003,0917.7,+07.0,050,0101,1604284701,21.353 00,0003,0005,0917.7,+07.1,049,0087,1604285001,21.299 00,0003,0005,0917.4,+06.9,050,0102,1604285601,21.327 00,0003,0005,0917.4,+06.7,050,0117,1604285901,21.316 00,0002,0003,0917.3,+06.8,049,0097,1604286501,21.275 00,0002,0003,0917.4,+07.2,047,0095,1604286801,21.283 00,0002,0003,0917.5,+07.1,047,0089,1604287401,21.301 00,0003,0005,0917.3,+07.1,046,0086,1604287701,21.416 00,0002,0003,0917.3,+07.1,045,0085,1604288301,21.421 00,0003,0005,0917.6,+07.3,044,0095,1604288601,21.398 00,0002,0003,0917.4,+07.2,044,0110,1604288901,21.402 00,0002,0003,0917.6,+07.4,042,0075,1604289501,21.392 00,0002,0003,0917.7,+07.2,043,0092,1604289801,21.413 00,0003,0005,0917.6,+06.9,045,0091,1604290101,21.367 00,0004,0006,0917.8,+07.1,043,0092,1604290401,21.356 00,0004,0006,0917.7,+07.4,042,0084,1604290701,21.393 00,0003,0005,0917.9,+07.4,041,0100,1604291001,21.411 00,0002,0003,0917.9,+07.2,042,0102,1604291301,21.523 00,0006,0008,0918.0,+07.1,043,0102,1604291601,21.504 00,0002,0003,0917.7,+07.3,041,0099,1604291901,21.478 00,0002,0003,0917.8,+07.2,042,0099,1604292201,21.495 00,0002,0003,0917.7,+07.3,041,0087,1604292501,21.513 00,0002,0003,0918.0,+07.6,040,0084,1604292801,21.507 00,0003,0005,0917.7,+07.8,040,0114,1604293101,21.498 00,0002,0003,0918.0,+07.7,041,0099,1604293405,25.002 00,0002,0003,0918.0,+07.8,040,0096,1604293701,21.495 00,0005,0007,0917.7,+07.7,041,0111,1604294001,21.444 00,0002,0003,0917.7,+08.9,039,0089,1604294601,21.514 00,0003,0005,0917.9,+09.3,040,0094,1604294901,21.599 00,0003,0005,0917.8,+09.9,039,0104,1604295201,21.595 00,0002,0003,0917.7,+10.3,037,0103,1604295801,21.589 00,0001,0002,0917.8,+09.4,040,0087,1604296401,21.598 00,0002,0003,0917.6,+09.5,040,0100,1604296701,21.589 00,0002,0003,0917.6,+10.2,038,0098,1604297001,21.589 00,0002,0003,0917.5,+11.3,037,0104,1604297601,21.599 00,0002,0003,0917.8,+11.6,035,0097,1604297901,21.584 00,0002,0003,0917.6,+10.9,040,0096,1604298501,21.718 00,0002,0003,0918.0,+10.9,041,0096,1604299403,23.289 00,0003,0005,0917.8,+11.1,038,0090,1604300301,21.707 00,0003,0005,0917.7,+11.3,038,0108,1604300903,23.579 00,0002,0003,0917.8,+11.5,040,0091,1604301501,21.676 00,0001,0002,0917.7,+11.2,039,0100,1604301803,23.51 00,0003,0005,0917.6,+11.7,040,0101,1604302103,23.861 00,0002,0003,0917.4,+11.4,038,0104,1604302403,23.32 00,0002,0003,0917.5,+11.8,038,0089,1604302701,21.843 00,0002,0003,0917.5,+11.4,037,0093,1604303001,21.815 00,0003,0005,0917.7,+11.5,037,0108,1604303301,21.796 00,0002,0003,0917.8,+11.6,038,0088,1604303603,23.653 00,0002,0003,0917.6,+12.1,037,0093,1604303901,21.814 00,0002,0003,0917.8,+11.9,037,0097,1604304203,23.152 00,0002,0003,0917.4,+11.8,041,0093,1604304501,21.775 00,0003,0005,0917.5,+11.8,040,0116,1604304801,21.801 00,0004,0006,0917.7,+12.2,038,0102,1604305102,22.942 00,0003,0005,0918.1,+12.0,037,0110,1604305402,22.716 00,0003,0005,0917.9,+13.1,035,0106,1604305703,23.414 00,0003,0005,0918.3,+12.9,037,0111,1604306002,22.857 00,0002,0003,0918.0,+13.2,034,0092,1604306304,24.929 00,0002,0003,0918.1,+13.2,036,0104,1604306604,24.547 00,0003,0005,0918.2,+12.9,036,0096,1604306903,23.526 00,0003,0005,0918.5,+13.1,039,0105,1604307203,23.28 00,0003,0005,0918.2,+12.8,041,0091,1604307503,23.281 00,0002,0003,0918.3,+12.4,038,0076,1604308104,24.294 00,0004,0006,0918.7,+12.4,039,0089,1604308401,21.905 00,0005,0007,0918.3,+11.3,040,0089,1604308701,21.854 00,0006,0008,0918.4,+12.4,041,0091,1604309003,23.475 00,0005,0007,0918.4,+12.0,041,0100,1604309602,22.05 00,0011,0015,0918.4,+12.2,044,0096,1604309901,21.999 00,0006,0008,0918.3,+11.5,043,0094,1604310202,22.011 00,0009,0012,0918.1,+11.6,046,0108,1604310502,22.033 00,0009,0012,0918.2,+11.4,047,0090,1604310802,22.023 00,0010,0013,0918.2,+11.3,048,0104,1604311108,28.703 00,0008,0011,0918.3,+11.8,049,0114,1604311405,25.374 00,0008,0011,0918.1,+11.6,047,0081,1604311701,21.984 00,0011,0015,0918.1,+11.6,049,0107,1604312008,28.636 00,0006,0008,0918.1,+11.2,049,0114,1604312302,22.003 00,0005,0007,0918.2,+12.1,044,0105,1604312605,25.462 00,0005,0007,0918.3,+11.7,046,0081,1604313202,22.116 00,0006,0008,0918.1,+12.5,043,0101,1604313802,22.181 00,0004,0006,0917.9,+11.8,044,0101,1604314102,22.106 00,0004,0006,0918.0,+12.3,042,0096,1604315002,22.111 00,0004,0006,0918.0,+12.0,044,0100,1604315602,22.088 00,0005,0007,0918.0,+12.3,043,0107,1604315902,22.057 00,0005,0007,0917.7,+12.2,043,0106,1604316205,25.521 00,0004,0006,0917.8,+12.3,046,0102,1604316502,22.223 00,0006,0008,0917.7,+12.6,045,0111,1604316802,22.226 00,0005,0007,0917.8,+13.0,044,0101,1604317102,22.229 00,0004,0006,0917.8,+12.9,044,0104,1604317402,22.219 00,0004,0006,0918.0,+12.8,043,0096,1604318002,22.227 00,0005,0007,0917.8,+13.3,042,0100,1604318302,22.245 00,0004,0006,0917.9,+13.5,043,0102,1604318602,22.226 00,0005,0007,0917.8,+13.4,041,0104,1604318902,22.202 00,0003,0005,0917.6,+13.3,041,0083,1604319202,22.199 00,0003,0005,0918.0,+13.5,041,0099,1604319502,22.198 00,0003,0005,0917.8,+12.3,044,0083,1604319802,22.204 00,0005,0007,0917.7,+13.7,041,0084,1604320702,22.333 00,0006,0008,0917.8,+13.1,040,0103,1604321005,25.582 00,0004,0006,0917.6,+12.8,041,0099,1604321302,22.327 00,0004,0006,0917.9,+12.9,039,0102,1604321902,22.349 00,0005,0007,0917.7,+12.8,040,0099,1604322203,23.93 00,0006,0008,0917.6,+12.6,044,0104,1604322504,24.276 00,0005,0007,0918.0,+12.8,041,0097,1604322803,23.014 00,0005,0007,0917.5,+12.9,043,0096,1604323102,22.299 00,0005,0007,0917.5,+12.2,044,0093,1604323402,22.336 00,0005,0007,0918.0,+12.3,045,0101,1604323702,22.436 00,0003,0005,0917.5,+12.2,044,0099,1604324002,22.466 00,0006,0008,0917.8,+12.5,045,0091,1604324302,22.427 00,0005,0007,0918.0,+12.3,044,0100,1604324604,24.586 00,0004,0006,0918.0,+12.4,043,0094,1604324902,22.421 00,0003,0005,0917.7,+12.5,042,0091,1604325203,23.014 00,0004,0006,0918.0,+12.4,042,0104,1604325502,22.396 00,0005,0007,0917.8,+11.7,047,0084,1604325802,22.37 00,0005,0007,0917.7,+12.2,043,0076,1604326102,22.395 00,0005,0007,0918.0,+12.0,044,0092,1604326402,22.358 00,0005,0007,0917.5,+12.2,043,0106,1604326702,22.371 00,0004,0006,0917.7,+11.7,045,0098,1604327002,22.907 00,0006,0008,0918.0,+11.5,045,0113,1604327302,22.534 00,0006,0008,0917.7,+11.5,045,0101,1604327604,24.975 00,0005,0007,0917.6,+11.4,048,0093,1604327905,25.637 00,0010,0013,0917.9,+11.8,044,0077,1604328202,22.635 00,0006,0008,0918.0,+10.2,048,0097,1604328805,25.816 00,0006,0008,0917.7,+10.0,050,0114,1604329104,24.692 00,0005,0007,0917.9,+10.0,050,0095,1604329402,22.576 00,0004,0006,0917.8,+10.0,050,0097,1604329708,28.899 00,0005,0007,0918.0,+10.1,049,0097,1604330304,24.882 00,0004,0006,0918.1,+10.2,048,0098,1604330602,22.558 00,0005,0007,0917.9,+10.1,050,0100,1604331205,25.529 00,0009,0012,0918.0,+10.1,050,0110,1604331505,25.713 00,0006,0008,0918.4,+09.6,052,0105,1604331804,24.662 00,0004,0006,0918.3,+09.6,053,0099,1604332105,25.188 00,0006,0008,0918.4,+09.6,053,0103,1604332704,24.48 00,0006,0008,0918.3,+09.6,053,0099,1604333004,24.257 00,0005,0007,0918.4,+09.4,054,0086,1604333304,24.21 00,0006,0008,0918.1,+09.3,056,0089,1604333605,25.536 00,0006,0008,0918.1,+09.3,055,0109,1604333905,25.909 00,0006,0008,0918.3,+09.5,054,0109,1604334208,28.989 00,0007,0010,0918.6,+09.6,053,0103,1604334502,22.724 00,0005,0007,0918.3,+09.6,053,0111,1604334802,22.728 00,0004,0006,0918.5,+10.0,050,0089,1604335402,22.693 00,0004,0006,0918.1,+10.2,050,0106,1604335702,22.715 00,0004,0006,0918.2,+10.2,050,0104,1604336002,22.692 00,0005,0007,0918.3,+10.3,053,0098,1604336602,22.706 00,0003,0005,0918.2,+10.2,055,0102,1604336902,22.667 00,0003,0005,0918.1,+10.2,056,0095,1604337202,22.689 00,0004,0006,0918.5,+10.4,056,0093,1604337502,22.694 00,0004,0006,0918.5,+10.3,056,0103,1604337802,22.737 00,0003,0005,0918.5,+10.3,056,0093,1604338102,22.821 00,0003,0005,0918.3,+10.3,057,0087,1604338402,22.811 00,0003,0005,0918.1,+10.1,057,0110,1604338702,22.816 00,0003,0005,0918.1,+10.1,058,0087,1604339302,22.808 00,0003,0005,0918.1,+10.1,058,0099,1604339602,22.825 00,0003,0005,0918.1,+10.5,057,0118,1604340202,22.786 00,0003,0005,0918.5,+10.3,058,0090,1604340803,23.615 00,0003,0005,0918.5,+10.4,058,0114,1604341103,23.351 00,0004,0006,0918.2,+10.6,057,0097,1604341402,22.829 00,0003,0005,0918.2,+10.5,058,0102,1604341702,22.911 00,0003,0005,0918.2,+10.4,059,0088,1604342302,22.92 00,0003,0005,0918.3,+10.3,062,0087,1604342902,22.887 00,0003,0005,0918.0,+10.2,063,0087,1604343202,22.88 00,0002,0003,0918.1,+10.5,063,0095,1604343802,22.896 00,0003,0005,0918.1,+10.2,065,0112,1604344402,22.915 00,0002,0003,0918.3,+10.1,065,0097,1604344703,23.157 00,0003,0005,0918.4,+10.3,065,0095,1604345002,22.902 00,0002,0003,0918.2,+10.2,065,0089,1604345303,23.019 00,0002,0003,0918.2,+10.2,065,0096,1604345903,23.044 00,0002,0003,0918.5,+10.3,065,0068,1604346206,26.567 00,0003,0005,0918.4,+10.4,064,0095,1604346805,25.942 00,0003,0005,0918.2,+10.2,064,0106,1604347102,22.978 00,0002,0003,0918.6,+10.3,061,0097,1604347402,22.97 00,0002,0003,0918.1,+10.1,062,0102,1604347703,23.009 00,0003,0005,0918.3,+10.4,059,0090,1604348004,24.245 00,0003,0005,0918.3,+10.4,061,0095,1604348306,26.507 00,0002,0003,0918.5,+10.3,063,0117,1604348603,23.007 00,0003,0005,0918.1,+10.2,064,0109,1604348903,23.116 00,0003,0005,0918.2,+10.6,064,0090,1604349803,23.36 00,0003,0005,0918.0,+10.6,064,0095,1604350403,23.094 00,0005,0007,0918.2,+09.4,060,0093,1604351003,23.084 00,0004,0006,0918.1,+09.5,063,0098,1604351903,23.099 00,0004,0006,0918.0,+10.0,062,0108,1604352203,23.106 00,0004,0006,0917.7,+10.0,058,0095,1604352803,23.226 00,0006,0008,0917.8,+09.9,058,0093,1604353106,26.568 00,0005,0007,0917.5,+10.1,061,0107,1604353706,26.453 00,0003,0005,0917.7,+10.1,061,0105,1604354003,23.315 00,0006,0008,0917.4,+09.1,050,0085,1604354903,23.206 00,0008,0011,0917.4,+09.3,050,0101,1604355203,23.183 00,0005,0007,0917.3,+09.8,056,0095,1604355803,23.205 00,0004,0006,0917.6,+09.9,058,0097,1604356103,23.324 00,0005,0007,0917.6,+09.9,061,0094,1604356403,23.315 00,0003,0005,0917.3,+09.8,061,0085,1604356703,23.287 00,0003,0005,0917.5,+09.9,062,0092,1604357003,23.3 00,0005,0007,0917.3,+09.7,063,0106,1604357306,26.489 00,0003,0005,0917.3,+09.7,064,0081,1604357603,23.271 00,0003,0005,0917.4,+09.8,064,0115,1604357903,23.344 00,0003,0005,0917.2,+09.8,064,0098,1604358203,23.304 00,0004,0006,0917.4,+09.8,064,0094,1604358803,23.275 00,0004,0006,0917.1,+09.7,065,0093,1604359103,23.284 00,0003,0005,0917.0,+09.9,065,0101,1604359403,23.307 00,0002,0003,0917.1,+09.9,064,0100,1604359703,23.436 00,0003,0005,0917.1,+10.0,065,0088,1604360003,23.413 00,0003,0005,0917.2,+10.0,064,0092,1604360303,23.418 00,0002,0003,0917.2,+09.9,065,0089,1604360603,23.412 00,0003,0005,0917.1,+09.7,065,0108,1604360903,23.385 00,0003,0005,0917.3,+09.8,065,0080,1604361203,23.43 00,0002,0003,0917.3,+09.7,065,0106,1604361803,23.386 00,0003,0005,0917.0,+09.6,066,0091,1604362103,23.36 00,0004,0006,0916.8,+09.6,066,0110,1604362403,23.373 00,0003,0005,0917.2,+09.9,065,0097,1604362703,23.401 00,0003,0005,0917.0,+09.6,067,0077,1604363003,23.38 00,0003,0005,0917.2,+09.7,067,0101,1604363603,23.506 00,0002,0003,0917.0,+09.7,068,0101,1604364203,23.523 00,0003,0005,0917.1,+09.8,067,0082,1604364503,23.48 00,0003,0005,0916.9,+09.8,068,0104,1604364803,23.467 00,0002,0003,0917.1,+09.7,068,0101,1604365403,23.488 00,0002,0003,0916.8,+09.8,069,0097,1604365703,23.494 00,0002,0003,0916.7,+09.6,070,0086,1604366003,23.509 00,0002,0003,0916.7,+09.9,071,0093,1604366303,23.469 00,0003,0005,0916.7,+09.9,071,0113,1604366603,23.509 00,0003,0005,0916.8,+09.9,071,0076,1604366905,25.689 00,0004,0006,0916.7,+09.9,072,0093,1604367203,23.599 00,0002,0003,0916.8,+09.9,072,0095,1604367503,23.599 00,0003,0005,0916.6,+09.7,073,0095,1604368103,23.61 00,0003,0005,0916.7,+09.8,073,0095,1604368703,23.602 00,0003,0005,0916.6,+09.8,073,0104,1604369003,23.608 00,0003,0005,0916.6,+09.8,073,0087,1604369303,23.572 00,0002,0003,0916.4,+09.7,074,0081,1604369903,23.591 00,0002,0003,0916.5,+09.7,073,0092,1604370203,23.61 00,0003,0005,0916.5,+09.9,073,0097,1604370503,23.739 00,0002,0003,0916.7,+09.9,073,0087,1604370803,23.736 00,0003,0005,0916.6,+09.8,073,0104,1604371103,23.734 00,0003,0005,0916.4,+09.7,074,0103,1604371403,23.703 00,0003,0005,0916.5,+09.8,074,0103,1604371703,23.706 00,0003,0005,0916.5,+09.8,074,0098,1604372003,23.697 00,0003,0005,0916.2,+09.9,073,0085,1604372303,23.697 00,0004,0006,0916.1,+10.0,072,0092,1604372603,23.68 00,0006,0008,0916.4,+09.7,074,0084,1604373203,23.682 00,0003,0005,0916.0,+09.6,074,0088,1604373503,23.705 00,0002,0003,0916.4,+09.7,073,0085,1604373803,23.739 00,0003,0005,0916.1,+09.7,073,0117,1604374103,23.834 00,0002,0003,0916.3,+09.7,073,0118,1604374403,23.828 00,0003,0005,0916.2,+09.6,073,0102,1604374703,23.839 00,0004,0006,0916.2,+09.3,074,0098,1604375003,23.892 00,0003,0005,0916.1,+09.4,072,0090,1604375303,23.83 00,0004,0006,0916.4,+09.3,074,0121,1604375603,23.799 00,0004,0006,0916.4,+09.5,072,0118,1604375903,23.795 00,0003,0005,0916.2,+09.6,070,0103,1604376203,23.811 00,0002,0003,0916.1,+09.6,070,0088,1604376803,23.786 00,0002,0003,0916.1,+09.5,070,0104,1604377103,23.794 00,0003,0005,0915.9,+09.4,071,0101,1604377403,23.822 00,0003,0005,0915.9,+09.5,070,0073,1604378003,23.931 00,0002,0003,0915.7,+09.4,071,0101,1604378303,23.945 00,0003,0005,0915.8,+09.3,071,0094,1604378603,23.928 00,0003,0005,0916.0,+09.4,071,0110,1604378903,23.899 00,0003,0005,0916.4,+09.2,071,0081,1604379503,23.877 00,0004,0006,0916.1,+09.2,072,0087,1604379803,23.875 00,0003,0005,0916.3,+09.2,071,0080,1604380103,23.907 00,0003,0005,0916.2,+09.2,071,0094,1604380403,23.916 00,0003,0005,0916.2,+09.2,070,0107,1604380703,23.877 00,0002,0003,0916.1,+09.1,071,0110,1604381003,23.95 00,0003,0005,0916.1,+09.1,072,0086,1604381304,24.034 00,0005,0007,0916.5,+09.1,073,0111,1604381604,24.061 00,0003,0005,0916.6,+09.0,074,0102,1604381903,25 00,0003,0005,0916.4,+09.1,075,0098,1604382207,27.259 00,0004,0006,0916.3,+09.0,076,0093,1604382504,24.014 00,0004,0006,0916.3,+08.9,077,0086,1604382804,24.01 00,0004,0006,0916.7,+08.9,077,0105,1604383103,23.996 00,0006,0008,0916.6,+09.1,077,0093,1604383404,24.027 00,0004,0006,0916.7,+09.1,077,0089,1604383704,24.018 00,0004,0006,0916.7,+09.0,078,0094,1604384003,23.972 00,0006,0008,0916.7,+09.1,078,0086,1604384304,24.016 00,0004,0006,0916.7,+09.1,078,0088,1604384610,30.471 00,0004,0006,0916.9,+09.3,077,0106,1604384904,24.134 00,0005,0007,0917.0,+09.2,078,0101,1604385204,24.207 00,0005,0007,0917.0,+09.3,078,0100,1604385504,24.209 00,0006,0008,0916.8,+09.1,080,0110,1604385810,30.534 00,0006,0008,0916.7,+09.2,080,0072,1604386404,24.229 00,0006,0008,0917.1,+09.4,079,0095,1604386707,27.504 00,0007,0010,0917.0,+09.3,080,0106,1604387004,24.121 00,0006,0008,0916.9,+09.2,080,0076,1604387304,24.46 00,0006,0008,0917.0,+09.3,081,0100,1604388206,26.92 00,0007,0010,0917.2,+09.1,081,0084,1604388504,24.404 00,0008,0011,0916.8,+09.1,082,0097,1604388804,24.211 00,0008,0011,0916.9,+09.2,082,0088,1604389104,24.917 00,0007,0010,0917.2,+09.0,084,0102,1604390304,24.211 00,0007,0010,0917.0,+09.0,084,0101,1604391504,24.272 00,0008,0011,0917.1,+09.0,084,0097,1604391804,24.226 00,0007,0010,0917.0,+09.1,084,0101,1604392107,27.207 00,0007,0010,0916.8,+09.0,085,0099,1604393004,24.31 00,0006,0008,0917.0,+09.0,085,0105,1604393307,27.354 00,0007,0010,0916.6,+09.1,086,0093,1604393905,25.342 00,0006,0008,0916.8,+09.1,086,0089,1604394204,24.305 00,0005,0007,0916.7,+09.1,085,0098,1604394504,24.657 00,0006,0008,0916.7,+09.1,085,0108,1604394807,27.461 00,0004,0006,0916.7,+09.1,085,0103,1604395110,30.942 00,0005,0007,0916.8,+09.2,085,0093,1604395404,24.57 00,0005,0007,0916.8,+09.3,085,0099,1604395704,24.429 00,0005,0007,0916.9,+09.2,085,0110,1604396004,24.652 00,0006,0008,0916.8,+09.2,086,0109,1604396304,24.819 00,0004,0006,0916.9,+09.2,085,0112,1604396604,24.601 00,0004,0006,0916.8,+09.2,085,0118,1604396907,27.982 00,0004,0006,0916.9,+09.2,085,0125,1604397204,24.519 00,0005,0007,0916.7,+09.3,086,0125,1604397504,24.715 00,0005,0007,0916.9,+09.3,086,0101,1604398107,27.866 00,0005,0007,0916.3,+09.4,085,0114,1604398704,24.618 00,0003,0005,0916.7,+09.5,085,0118,1604399904,24.68 00,0002,0003,0916.6,+09.6,085,0115,1604400210,30.778 00,0003,0005,0916.3,+09.5,085,0109,1604400807,27.724 00,0002,0003,0916.3,+09.5,085,0093,1604401107,27.915 00,0002,0003,0916.5,+09.4,085,0104,1604401404,24.541 00,0002,0003,0916.3,+09.4,085,0111,1604401704,24.581 00,0002,0003,0916.3,+09.6,086,0107,1604402007,27.672 00,0002,0003,0916.2,+09.7,087,0113,1604402307,27.299 00,0002,0003,0916.2,+10.0,085,0091,1604402904,24.784 00,0002,0003,0915.9,+10.2,082,0122,1604403507,27.914 00,0002,0003,0916.2,+10.4,082,0101,1604403804,24.668 00,0001,0002,0916.3,+10.7,083,0102,1604404408,28.084 00,0002,0003,0916.3,+10.8,082,0097,1604405011,31.211 00,0002,0003,0916.3,+10.1,083,0109,1604405307,27.736 00,0002,0003,0916.2,+10.1,082,0093,1604405607,27.96 00,0001,0002,0916.2,+10.3,082,0097,1604405904,24.623 00,0002,0003,0916.2,+09.8,083,0089,1604406808,28.002 00,0002,0003,0916.6,+09.8,084,0113,1604408004,24.747 00,0002,0003,0916.6,+09.6,084,0092,1604408305,25.709 00,0003,0005,0916.5,+09.6,084,0102,1604408608,28.207 00,0003,0005,0916.1,+09.7,084,0111,1604408904,24.723 00,0002,0003,0916.3,+09.5,085,0094,1604409504,24.735 00,0003,0005,0916.2,+09.6,085,0110,1604410404,24.873 00,0002,0003,0916.4,+09.4,085,0094,1604410711,31.505 00,0002,0003,0916.4,+09.4,085,0100,1604411605,25.342 00,0002,0003,0916.8,+09.4,086,0097,1604411904,24.899 00,0002,0003,0916.5,+09.3,086,0093,1604412505,25.155 00,0002,0003,0916.6,+09.3,086,0107,1604412808,28.156 00,0002,0003,0916.4,+09.3,086,0098,1604413405,25.097 00,0002,0003,0916.6,+09.4,086,0102,1604413705,25.576 00,0002,0003,0916.8,+09.2,086,0107,1604414011,31.455 00,0003,0005,0916.4,+09.3,086,0104,1604414305,25.016 00,0004,0006,0916.5,+09.1,086,0113,1604414605,25.267 00,0005,0007,0916.8,+09.2,086,0104,1604414905,25.487 00,0004,0006,0916.8,+09.2,086,0090,1604415205,25.135 00,0004,0006,0916.7,+09.1,086,0100,1604415805,25.169 00,0003,0005,0916.6,+09.1,086,0088,1604416105,25.101 00,0003,0005,0916.5,+09.1,087,0073,1604416405,25.055 00,0004,0006,0916.4,+09.0,086,0116,1604416704,24.932 00,0005,0007,0916.5,+09.0,087,0093,1604417005,25.024 00,0003,0005,0916.6,+09.1,087,0084,1604417305,25.196 00,0005,0007,0916.6,+09.0,088,0099,1604418208,28.219 00,0003,0005,0917.1,+09.0,087,0096,1604419105,25.047 00,0017,0023,0917.0,+09.0,087,0103,1604419405,25.045 00,0024,0032,0916.9,+08.9,087,0101,1604419705,25.018 00,0005,0007,0917.1,+09.0,087,0094,1604420007,27.366 00,0006,0008,0917.1,+09.0,087,0099,1604420305,25.021 00,0003,0005,0917.2,+09.0,087,0106,1604420605,25.068 00,0004,0006,0917.2,+09.0,088,0096,1604420905,25.159 00,0027,0037,0916.9,+08.9,088,0112,1604421205,25.174 00,0003,0005,0917.1,+09.0,087,0105,1604421505,25.178 00,0061,0081,0916.9,+08.9,087,0099,1604422105,25.158 00,0006,0008,0917.1,+08.9,088,0099,1604422405,25.137 00,0003,0005,0917.1,+08.9,088,0091,1604422705,25.156 00,0024,0032,0917.0,+08.8,088,0087,1604423005,25.126 00,0014,0018,0917.1,+08.8,088,0094,1604423305,25.155 00,0009,0012,0917.1,+08.8,089,0111,1604423605,25.148 00,0026,0036,0917.3,+08.7,088,0098,1604423905,25.143 00,0007,0010,0917.0,+08.8,088,0111,1604424205,25.162 00,0022,0029,0916.9,+08.8,088,0087,1604424505,25.251 00,0014,0018,0916.8,+08.9,087,0099,1604425105,25.269 00,0024,0032,0916.8,+08.9,087,0093,1604425405,25.279 00,0016,0022,0916.8,+08.9,087,0117,1604425705,25.278 00,0011,0015,0916.8,+08.9,088,0125,1604426005,25.271 00,0007,0010,0916.8,+08.8,087,0107,1604426305,25.243 00,0007,0010,0916.9,+08.8,088,0113,1604426605,25.255 00,0006,0008,0916.8,+08.7,088,0125,1604426905,25.263 00,0008,0011,0916.9,+08.7,087,0099,1604427505,25.206 00,0006,0008,0917.0,+08.8,088,0113,1604427805,25.276 00,0008,0011,0916.9,+08.9,088,0100,1604428105,25.362 00,0003,0005,0916.7,+08.9,088,0109,1604428405,25.412 00,0020,0027,0917.0,+08.9,088,0112,1604428705,25.347 00,0005,0007,0917.3,+08.7,088,0119,1604429305,25.344 00,0006,0008,0917.4,+08.6,088,0089,1604429905,25.357 00,0006,0008,0916.9,+08.7,087,0116,1604430205,25.34 00,0007,0010,0917.2,+08.5,087,0120,1604430805,25.323 00,0008,0011,0917.2,+08.5,087,0108,1604431405,25.395 00,0007,0010,0916.9,+08.5,087,0110,1604431705,25.487 00,0007,0010,0917.3,+08.4,087,0105,1604432305,25.493 00,0007,0010,0917.0,+08.4,086,0100,1604432605,25.491 00,0005,0007,0917.2,+08.4,085,0098,1604432905,25.458 00,0005,0007,0917.6,+08.4,085,0104,1604433205,25.444 00,0005,0007,0917.3,+08.3,085,0104,1604433505,25.47 00,0006,0008,0917.2,+08.3,085,0104,1604433805,25.443 00,0005,0007,0917.2,+08.2,085,0097,1604434105,25.425 00,0005,0007,0917.2,+08.2,084,0104,1604434405,25.425 00,0005,0007,0917.2,+08.2,084,0103,1604434705,25.411 00,0006,0008,0917.2,+08.1,084,0084,1604435305,25.577 00,0005,0007,0917.5,+08.1,083,0096,1604435905,25.548 00,0008,0011,0917.5,+08.0,085,0116,1604436206,26.248 00,0006,0008,0917.5,+08.0,084,0105,1604436505,25.568 00,0008,0011,0917.5,+08.0,085,0091,1604437105,25.558 00,0009,0012,0917.3,+07.9,086,0105,1604437405,25.536 00,0007,0010,0917.4,+08.0,085,0098,1604437705,25.577 00,0005,0007,0917.4,+08.0,084,0090,1604438005,25.529 00,0008,0011,0917.3,+08.0,084,0102,1604438605,25.58 00,0006,0008,0917.3,+08.1,084,0122,1604438905,25.884 00,0006,0008,0917.4,+08.0,083,0095,1604439205,25.67 00,0005,0007,0917.0,+08.1,082,0106,1604439505,25.684 00,0005,0007,0917.4,+08.0,083,0076,1604440105,25.649 00,0006,0008,0917.3,+07.8,084,0096,1604440705,25.656 00,0005,0007,0917.3,+07.8,083,0084,1604441005,25.648 00,0006,0008,0917.3,+07.7,083,0090,1604441305,25.639 00,0004,0006,0917.1,+07.9,080,0106,1604441905,25.625 00,0006,0008,0917.0,+07.7,082,0114,1604442505,25.779 00,0006,0008,0917.0,+07.8,080,0100,1604442805,25.77 00,0006,0008,0916.9,+07.7,081,0099,1604443105,25.787 00,0004,0006,0917.2,+07.7,080,0101,1604443705,25.764 00,0003,0005,0917.2,+07.8,079,0093,1604444305,25.769 00,0005,0007,0916.9,+07.6,081,0092,1604445205,25.737 00,0003,0005,0916.9,+07.4,082,0090,1604445505,25.719 00,0004,0006,0917.3,+07.5,082,0085,1604445805,25.766 00,0004,0006,0917.2,+07.5,083,0095,1604446105,25.884 00,0004,0006,0917.3,+07.5,083,0107,1604446705,25.865 00,0003,0005,0917.2,+07.5,083,0096,1604447305,25.86 00,0003,0005,0917.1,+07.5,080,0097,1604447905,25.855 00,0003,0005,0917.1,+07.5,079,0092,1604448505,25.808 00,0004,0006,0917.0,+07.3,079,0093,1604449105,25.833 00,0004,0006,0916.9,+07.2,081,0105,1604449705,25.986 00,0002,0003,0916.7,+07.3,080,0098,1604450005,25.957 00,0004,0006,0917.2,+07.5,080,0112,1604450605,25.954 00,0003,0005,0916.7,+07.6,078,0103,1604451205,25.935 00,0002,0003,0916.6,+07.6,078,0082,1604451505,25.929 00,0002,0003,0916.9,+07.5,078,0101,1604451805,25.986 00,0003,0005,0916.8,+07.4,079,0124,1604452405,25.956 00,0002,0003,0916.7,+07.6,077,0084,1604452705,25.942 00,0003,0005,0916.8,+07.2,077,0099,1604453606,26.065 00,0003,0005,0916.7,+07.1,077,0091,1604453906,26.065 00,0003,0005,0916.7,+07.2,077,0111,1604454206,26.049 00,0003,0005,0917.1,+07.0,079,0096,1604454806,26.043 00,0004,0006,0917.3,+07.0,079,0098,1604455406,26.069 00,0008,0011,0917.3,+07.2,076,0094,1604456006,26.031 00,0003,0005,0917.3,+07.2,076,0096,1604456606,26.053 00,0004,0006,0917.3,+07.1,076,0093,1604456906,26.188 00,0003,0005,0917.2,+07.3,077,0095,1604457206,26.174 00,0003,0005,0917.0,+07.6,079,0072,1604457806,26.167 00,0002,0003,0917.2,+07.6,080,0079,1604458406,26.14 00,0004,0006,0917.1,+07.5,082,0099,1604459006,26.144 00,0002,0003,0917.1,+07.4,083,0102,1604459606,26.163 00,0002,0003,0917.6,+07.3,085,0087,1604460206,26.149 00,0006,0008,0917.8,+07.1,085,0109,1604460506,26.281 00,0004,0006,0917.6,+06.7,086,0082,1604461106,26.289 00,0005,0007,0917.9,+06.6,087,0087,1604461406,26.233 00,0005,0007,0917.4,+06.5,087,0088,1604461706,26.267 00,0004,0006,0917.6,+06.6,087,0099,1604462006,26.256 00,0004,0006,0917.4,+06.6,087,0096,1604462606,26.23 00,0003,0005,0917.4,+06.5,087,0098,1604463506,26.218 00,0004,0006,0917.2,+06.5,088,0093,1604463806,26.267 00,0004,0006,0917.3,+06.4,089,0112,1604464106,26.392 00,0005,0007,0917.3,+06.3,089,0089,1604464406,26.409 00,0007,0010,0917.4,+06.1,090,0110,1604464706,26.37 00,0017,0023,0917.6,+05.8,090,0106,1604465306,26.376 00,0028,0038,0917.1,+05.6,091,0103,1604465606,26.394 00,0053,0071,0917.7,+05.6,091,0100,1604466206,26.384 00,0050,0068,0917.7,+05.6,091,0101,1604466506,26.348 00,0031,0043,0917.6,+05.6,091,0107,1604467106,26.353 00,0009,0012,0917.3,+05.7,089,0102,1604467706,26.505 00,0008,0011,0917.5,+06.0,086,0110,1604468006,26.492 00,0008,0011,0917.3,+06.4,084,0101,1604468606,26.468 00,0009,0012,0917.5,+06.6,085,0118,1604468906,26.468 00,0010,0013,0917.4,+06.5,085,0108,1604469206,26.471 00,0010,0013,0917.8,+06.2,086,0106,1604469506,26.465 00,0012,0016,0917.3,+06.3,083,0115,1604469806,26.484 00,0012,0016,0917.2,+06.4,082,0099,1604470106,26.476 00,0010,0013,0917.4,+06.5,082,0089,1604470406,26.444 00,0010,0013,0917.1,+06.4,079,0097,1604470706,26.421 00,0010,0013,0917.2,+06.5,079,0110,1604471306,26.585 00,0009,0012,0917.0,+06.6,077,0117,1604471906,26.6 00,0010,0013,0917.2,+06.7,076,0108,1604472206,26.553 00,0009,0012,0917.5,+06.9,075,0094,1604472506,26.575 00,0008,0011,0917.2,+07.0,072,0093,1604473106,26.551 00,0006,0008,0917.5,+07.1,073,0088,1604473406,26.535 00,0006,0008,0917.4,+07.2,072,0102,1604473706,26.539 00,0007,0010,0917.9,+06.8,072,0120,1604474007,27.075 00,0007,0010,0917.4,+07.2,071,0108,1604474306,26.523 00,0007,0010,0917.9,+07.2,071,0113,1604474906,26.702 00,0006,0008,0917.9,+07.1,072,0076,1604475206,26.701 00,0007,0010,0917.8,+07.8,070,0103,1604475506,26.661 00,0007,0010,0918.1,+07.5,071,0093,1604475806,26.666 00,0006,0008,0917.9,+07.6,070,0093,1604476106,26.69 00,0007,0010,0918.0,+07.5,070,0096,1604476406,26.642 00,0006,0008,0918.1,+08.0,069,0111,1604477006,26.683 00,0006,0008,0918.0,+08.3,068,0110,1604477306,26.624 00,0004,0006,0918.1,+08.6,066,0098,1604477606,26.637 00,0007,0010,0918.6,+07.7,062,0112,1604477906,26.674 00,0005,0007,0918.1,+07.5,064,0101,1604478206,26.664 00,0006,0008,0918.3,+07.5,063,0107,1604478506,26.78 00,0003,0005,0918.3,+07.7,063,0101,1604478806,26.771 00,0004,0006,0918.4,+07.9,064,0093,1604479106,26.783 00,0005,0007,0918.2,+07.7,065,0115,1604479406,26.796 00,0003,0005,0918.5,+08.5,061,0106,1604479706,26.739 00,0003,0005,0918.6,+08.4,060,0114,1604480006,26.753 00,0004,0006,0918.5,+08.5,058,0098,1604480306,26.74 00,0002,0003,0918.8,+08.1,059,0087,1604480606,26.737 00,0002,0003,0919.0,+09.1,059,0111,1604481206,26.721 00,0002,0003,0918.5,+09.3,056,0091,1604481506,26.713 00,0002,0003,0918.9,+09.3,056,0086,1604482106,26.885 00,0004,0006,0918.9,+08.6,057,0115,1604482406,26.888 00,0002,0003,0918.9,+08.7,054,0108,1604482706,26.884 00,0002,0003,0919.1,+09.2,051,0099,1604483006,26.873 00,0002,0003,0919.3,+09.2,052,0101,1604483606,26.857 00,0002,0003,0918.9,+09.8,051,0100,1604483906,26.87 00,0002,0003,0918.8,+08.7,053,0121,1604484206,26.831 00,0002,0003,0919.2,+09.2,053,0100,1604484506,26.867 00,0002,0003,0919.1,+09.5,049,0085,1604484806,26.815 00,0002,0003,0919.2,+09.7,053,0102,1604485106,26.809 00,0002,0003,0919.2,+09.6,051,0087,1604485706,26.99 00,0002,0003,0918.9,+09.8,054,0106,1604486007,27.006 00,0002,0003,0919.1,+10.0,054,0098,1604486306,26.994 00,0003,0005,0919.1,+09.7,053,0094,1604486606,26.967 00,0003,0005,0919.1,+09.7,053,0089,1604486906,26.984 00,0003,0005,0918.9,+09.5,050,0100,1604487506,26.971 00,0003,0005,0919.1,+09.0,050,0096,1604487806,26.951 00,0005,0007,0918.8,+09.4,051,0101,1604488106,26.945 00,0002,0003,0918.9,+09.4,050,0107,1604488406,26.936 00,0003,0005,0918.9,+10.0,050,0105,1604488707,27.893 00,0002,0003,0918.9,+10.5,046,0093,1604489007,27.169 00,0003,0005,0918.8,+09.0,048,0089,1604489307,27.216 00,0002,0003,0918.9,+09.4,051,0101,1604489607,27.164 00,0003,0005,0919.0,+09.0,051,0118,1604489908,28.847 00,0003,0005,0918.8,+09.0,053,0109,1604490208,28.65 00,0003,0005,0918.8,+09.3,051,0132,1604490507,27.075 00,0004,0006,0919.0,+09.9,048,0103,1604490810,30.038 00,0002,0003,0919.2,+09.5,051,0093,1604491410,30.592 00,0002,0003,0919.2,+10.3,047,0084,1604491707,27.165 00,0004,0006,0919.1,+09.8,053,0106,1604492307,27.068 00,0003,0005,0919.4,+10.1,054,0084,1604492607,27.105 00,0005,0007,0919.4,+09.1,052,0097,1604492910,30.831 00,0003,0005,0919.5,+09.7,053,0097,1604493207,27.183 00,0003,0005,0919.7,+09.7,053,0089,1604493507,27.159 00,0005,0007,0919.9,+09.2,055,0095,1604494107,27.163 00,0004,0006,0919.4,+08.8,054,0090,1604494410,30.657 00,0004,0006,0919.5,+08.9,054,0088,1604494707,27.187 00,0004,0006,0919.5,+08.8,052,0088,1604495007,27.183 00,0003,0005,0919.7,+09.0,053,0090,1604495307,27.165 00,0006,0008,0919.6,+08.9,054,0092,1604495607,27.145 00,0004,0006,0919.7,+08.5,057,0118,1604495907,27.186 00,0004,0006,0919.9,+08.5,058,0099,1604496207,27.201 00,0004,0006,0919.9,+08.6,058,0101,1604496509,29.042 00,0004,0006,0919.7,+08.4,060,0105,1604496807,27.284 00,0004,0006,0919.7,+08.3,058,0102,1604497108,28.212 00,0006,0008,0919.9,+08.5,057,0090,1604497407,27.27 00,0005,0007,0919.7,+08.6,058,0103,1604497707,27.281 00,0005,0007,0919.7,+08.6,059,0093,1604498007,27.276 00,0004,0006,0920.0,+08.6,059,0108,1604498307,27.283 00,0004,0006,0920.0,+08.2,059,0092,1604498607,27.283 00,0004,0006,0919.8,+07.9,061,0098,1604498907,27.237 00,0006,0008,0920.0,+07.8,061,0082,1604499207,27.258 00,0004,0006,0920.0,+07.8,062,0099,1604499507,27.267 00,0005,0007,0919.8,+07.6,062,0083,1604499807,27.278 00,0004,0006,0919.9,+07.5,063,0098,1604500107,27.399 00,0005,0007,0920.1,+07.4,065,0096,1604500407,27.402 00,0005,0007,0919.8,+07.1,066,0087,1604500710,30.507 00,0006,0008,0920.1,+07.0,067,0093,1604501011,31.193 00,0005,0007,0920.4,+06.9,067,0086,1604501307,27.372 00,0007,0010,0920.2,+06.7,067,0109,1604501610,30.692 00,0005,0007,0920.1,+06.5,069,0096,1604501913,33.689 00,0005,0007,0920.1,+06.4,069,0087,1604502207,27.345 00,0006,0008,0920.3,+06.4,070,0108,1604502507,27.359 00,0008,0011,0920.1,+06.2,071,0088,1604502807,27.336 00,0007,0010,0920.3,+06.2,071,0089,1604503107,27.369 00,0007,0010,0920.2,+06.0,072,0105,1604503707,27.487 00,0008,0011,0920.2,+05.8,073,0097,1604504308,28.708 00,0007,0010,0920.2,+05.8,074,0108,1604504610,30.787 00,0012,0016,0920.5,+05.8,074,0109,1604504907,27.459 00,0008,0011,0920.5,+05.8,073,0110,1604505207,27.465 00,0009,0012,0920.3,+05.7,074,0112,1604505514,34.834 00,0009,0012,0920.4,+05.6,075,0110,1604505807,27.461 00,0008,0011,0920.3,+05.5,076,0098,1604506111,31.068 00,0009,0012,0920.6,+05.4,077,0092,1604506407,27.432 00,0011,0015,0920.4,+05.4,077,0108,1604506711,31.203 00,0011,0015,0920.3,+05.3,078,0096,1604507307,27.604 00,0012,0016,0920.9,+05.2,079,0071,1604507907,27.583 00,0012,0016,0920.7,+05.1,079,0118,1604508211,31.013 00,0011,0015,0920.9,+05.0,080,0092,1604508507,27.6 00,0011,0015,0920.8,+05.0,080,0107,1604508810,30.91 00,0013,0017,0920.7,+05.1,080,0093,1604509107,27.559 00,0011,0015,0920.9,+05.2,080,0092,1604509407,27.577 00,0011,0015,0921.0,+05.3,079,0115,1604509707,27.555 00,0011,0015,0921.0,+05.3,080,0095,1604510007,27.568 00,0011,0015,0921.0,+05.2,081,0098,1604510307,27.574 00,0011,0015,0920.9,+05.2,081,0103,1604510608,28.336 00,0012,0016,0921.1,+05.2,081,0103,1604511207,27.692 00,0010,0013,0921.0,+05.2,081,0104,1604511511,31.084 00,0012,0016,0921.3,+05.0,082,0083,1604511807,27.716 00,0010,0013,0921.3,+05.1,082,0101,1604512107,27.697 00,0011,0015,0920.9,+05.2,082,0104,1604512407,27.695 00,0010,0013,0921.2,+05.3,081,0117,1604512707,27.684 00,0011,0015,0921.1,+05.2,082,0097,1604513307,27.726 00,0011,0015,0921.1,+05.2,082,0104,1604513611,31.262 00,0009,0012,0921.2,+05.3,081,0096,1604513907,27.659 00,0010,0013,0921.2,+05.6,079,0082,1604514207,27.772 00,0007,0010,0921.4,+05.6,079,0091,1604514507,27.802 00,0010,0013,0921.7,+05.2,082,0084,1604515107,27.783 00,0011,0015,0921.3,+05.3,081,0097,1604515413,33.992 00,0012,0016,0921.6,+05.3,081,0092,1604515707,27.827 00,0011,0015,0921.8,+05.2,082,0098,1604516007,27.785 00,0014,0018,0921.4,+05.1,082,0073,1604516311,31.296 00,0012,0016,0921.6,+04.9,083,0116,1604516607,27.787 00,0015,0021,0921.7,+04.8,084,0106,1604516910,30.386 00,0015,0021,0921.4,+04.7,085,0092,1604517211,31.165 00,0012,0016,0921.6,+05.0,083,0114,1604517511,31.207 00,0011,0015,0921.8,+05.1,083,0098,1604517807,27.802 00,0010,0013,0921.8,+05.2,082,0099,1604518107,27.912 00,0011,0015,0921.8,+05.2,082,0112,1604518707,27.919 00,0011,0015,0921.9,+05.2,082,0096,1604519007,27.904 00,0011,0015,0921.9,+05.3,082,0091,1604519307,27.91 00,0009,0012,0921.7,+05.5,081,0103,1604519607,27.871 00,0009,0012,0921.9,+05.3,081,0086,1604520207,27.868 00,0011,0015,0921.9,+05.3,082,0108,1604520510,30.922 00,0008,0011,0922.1,+05.3,082,0080,1604520807,27.852 00,0010,0013,0922.1,+05.2,082,0105,1604521407,27.932 00,0007,0010,0922.3,+05.2,082,0087,1604521708,28.01 00,0009,0012,0922.2,+05.2,082,0106,1604522007,27.985 00,0008,0011,0922.1,+05.0,083,0109,1604522307,27.98 00,0009,0012,0922.0,+05.0,083,0112,1604522607,27.972 00,0008,0011,0922.0,+05.0,083,0092,1604522907,27.998 00,0009,0012,0922.1,+05.0,082,0101,1604523207,27.983 00,0010,0013,0922.1,+04.8,084,0102,1604523507,27.997 00,0012,0016,0922.1,+04.8,083,0093,1604523807,27.991 00,0011,0015,0921.8,+04.9,083,0120,1604524107,27.958 00,0009,0012,0922.0,+04.8,084,0104,1604524407,27.962 00,0010,0013,0921.5,+04.5,086,0089,1604524711,31.452 00,0009,0012,0921.7,+04.4,086,0101,1604525008,28.015 00,0011,0015,0922.0,+04.4,086,0082,1604525308,28.131 00,0010,0013,0922.1,+04.4,086,0111,1604525908,28.135 00,0010,0013,0922.3,+04.4,086,0106,1604526208,28.096 00,0010,0013,0921.9,+04.5,086,0105,1604526508,28.1 00,0013,0017,0922.3,+04.5,086,0092,1604526808,28.1 00,0010,0013,0922.2,+04.6,086,0101,1604527111,31.324 00,0011,0015,0922.0,+04.5,086,0097,1604527408,28.071 00,0010,0013,0922.1,+04.6,085,0095,1604527708,28.099 00,0011,0015,0922.2,+04.5,085,0114,1604528008,28.086 00,0009,0012,0921.7,+04.6,085,0091,1604528608,28.112 00,0008,0011,0921.9,+04.5,084,0085,1604528911,31.643 00,0012,0016,0922.1,+04.5,085,0087,1604529208,28.221 00,0010,0013,0922.3,+04.4,085,0104,1604529508,28.202 00,0011,0015,0922.3,+04.4,085,0097,1604529808,28.226 00,0011,0015,0921.6,+04.6,084,0100,1604530117,37.98 00,0013,0017,0922.5,+04.4,084,0100,1604530408,28.18 00,0010,0013,0922.1,+04.3,084,0096,1604531008,28.197 00,0015,0021,0922.1,+04.2,084,0103,1604531608,28.166 00,0011,0015,0922.2,+04.3,082,0091,1604532208,28.224 00,0012,0016,0922.2,+04.3,083,0101,1604532508,28.341 00,0011,0015,0922.2,+04.3,083,0111,1604532808,28.325 00,0012,0016,0922.1,+04.3,083,0108,1604533108,28.297 00,0011,0015,0921.9,+04.2,083,0111,1604533408,28.295 00,0011,0015,0922.0,+04.1,084,0097,1604533708,28.326 00,0010,0013,0922.4,+04.1,083,0121,1604534608,28.331 00,0011,0015,0922.2,+04.0,083,0091,1604534908,28.314 00,0008,0011,0922.4,+04.1,082,0100,1604535511,31.329 00,0011,0015,0922.3,+04.0,083,0075,1604535808,28.307 00,0011,0015,0922.3,+04.0,083,0080,1604536108,28.427 00,0012,0016,0922.1,+04.1,083,0109,1604536408,28.437 00,0012,0016,0922.2,+04.0,083,0109,1604536708,28.386 00,0011,0015,0922.1,+04.0,082,0083,1604537008,28.421 00,0011,0015,0922.3,+04.1,082,0096,1604537308,28.432 00,0011,0015,0922.2,+04.3,081,0105,1604537908,28.419 00,0009,0012,0922.0,+04.4,081,0098,1604538208,28.381 00,0009,0012,0921.9,+04.2,081,0101,1604538508,28.389 00,0008,0011,0922.0,+04.2,081,0089,1604538808,28.38 00,0008,0011,0921.8,+04.5,081,0088,1604539408,28.402 00,0009,0012,0922.0,+04.5,080,0089,1604539708,28.515 00,0009,0012,0922.2,+04.3,082,0089,1604540308,28.513 00,0010,0013,0921.9,+04.2,082,0098,1604540908,28.487 00,0008,0011,0921.8,+04.4,083,0108,1604541508,28.471 00,0008,0011,0921.9,+04.5,081,0106,1604542108,28.472 00,0006,0008,0921.8,+04.5,080,0088,1604542708,28.469 00,0005,0007,0921.6,+04.6,080,0091,1604543011,31.548 00,0006,0008,0922.0,+04.2,081,0093,1604543308,28.609 00,0005,0007,0922.0,+04.6,079,0091,1604543608,28.619 00,0006,0008,0921.8,+04.5,079,0091,1604544208,28.589 00,0007,0010,0921.7,+04.4,080,0111,1604544808,28.595 00,0007,0010,0921.9,+04.3,080,0079,1604545108,28.599 00,0008,0011,0921.9,+04.2,080,0105,1604545708,28.571 00,0008,0011,0921.6,+04.1,080,0094,1604546308,28.594 00,0008,0011,0921.5,+04.0,081,0109,1604546908,28.735 00,0012,0016,0921.6,+03.9,081,0110,1604547508,28.706 00,0009,0012,0921.7,+04.1,079,0091,1604548108,28.727 00,0008,0011,0921.6,+04.3,078,0094,1604548411,31.756 00,0007,0010,0921.8,+04.2,078,0096,1604548708,28.72 00,0006,0008,0921.4,+04.4,076,0094,1604549308,28.702 00,0008,0011,0921.7,+04.5,076,0111,1604549908,28.692 00,0008,0011,0921.7,+04.3,077,0099,1604550208,28.702 00,0006,0008,0921.3,+04.3,077,0104,1604550508,28.836 00,0008,0011,0921.4,+04.4,076,0097,1604550808,28.834 00,0006,0008,0921.3,+04.6,075,0100,1604551108,28.818 00,0006,0008,0921.7,+04.4,076,0113,1604551708,28.815 00,0006,0008,0921.6,+04.4,076,0107,1604552308,28.84 00,0007,0010,0922.0,+04.2,078,0097,1604552611,31.609 00,0007,0010,0921.7,+04.4,077,0099,1604552908,28.82 00,0006,0008,0921.5,+04.8,075,0110,1604553508,28.811 00,0009,0012,0921.1,+04.7,077,0094,1604553808,28.828 00,0007,0010,0921.5,+04.9,075,0091,1604554108,28.949 00,0009,0012,0921.4,+04.8,077,0107,1604554408,28.934 00,0008,0011,0921.3,+04.8,077,0103,1604554712,32.423 00,0010,0013,0921.3,+04.7,078,0086,1604555012,32.594 00,0010,0013,0921.2,+04.7,078,0105,1604555309,29.009 00,0009,0012,0921.5,+04.8,078,0077,1604555612,32.254 00,0011,0015,0921.5,+04.8,078,0095,1604555912,32.472 00,0012,0016,0921.4,+04.8,079,0102,1604556508,28.971 00,0010,0013,0921.8,+04.9,079,0097,1604556808,28.968 00,0009,0012,0921.7,+04.9,078,0102,1604557111,31.091 00,0009,0012,0921.5,+05.1,077,0106,1604557409,29.007 00,0008,0011,0921.9,+05.2,077,0089,1604557709,29.084 00,0009,0012,0921.7,+05.3,076,0107,1604558010,30.854 00,0008,0011,0921.7,+05.3,076,0093,1604558309,29.073 00,0008,0011,0921.6,+05.4,075,0098,1604558609,29.04 00,0008,0011,0921.9,+05.4,076,0113,1604558910,30.538 00,0010,0013,0922.0,+05.7,074,0103,1604559209,29.056 00,0010,0013,0921.9,+05.7,075,0099,1604559509,29.055 00,0012,0016,0921.9,+05.6,075,0105,1604559809,29.03 00,0010,0013,0921.6,+05.5,076,0090,1604560108,28.999 00,0010,0013,0921.7,+05.6,076,0114,1604560409,29.031 00,0010,0013,0921.9,+05.9,074,0090,1604560711,31.613 00,0008,0011,0921.8,+06.0,073,0090,1604561009,29.039 00,0008,0011,0922.1,+06.1,073,0104,1604561309,29.188 00,0010,0013,0922.0,+06.1,073,0108,1604561611,31.363 00,0009,0012,0921.6,+06.3,072,0105,1604562209,29.141 00,0009,0012,0921.9,+06.2,074,0089,1604562509,29.145 00,0009,0012,0922.1,+06.2,074,0077,1604562809,29.137 00,0008,0011,0922.0,+06.0,074,0115,1604563109,29.141 00,0008,0011,0922.0,+06.6,073,0083,1604563409,29.104 00,0007,0010,0922.2,+06.9,069,0092,1604563709,29.126 00,0008,0011,0922.2,+06.9,071,0084,1604564009,29.252 00,0007,0010,0922.3,+07.4,068,0102,1604564609,29.162 00,0008,0011,0922.6,+07.5,069,0092,1604564909,29.239 00,0008,0011,0922.9,+08.0,067,0088,1604565214,34.05 00,0007,0010,0922.6,+07.9,067,0087,1604565509,29.203 00,0007,0010,0922.9,+07.3,070,0094,1604565809,29.212 00,0008,0011,0922.7,+07.8,069,0082,1604566109,29.256 00,0008,0011,0922.5,+07.2,071,0096,1604566412,32.625 00,0008,0011,0922.5,+07.1,071,0101,1604566709,29.179 00,0007,0010,0922.5,+07.0,071,0099,1604567612,32.22 00,0007,0010,0922.4,+07.3,072,0097,1604568212,32.532 00,0007,0010,0922.3,+07.2,071,0093,1604568512,32.309 00,0008,0011,0922.7,+07.5,072,0085,1604568810,30.815 00,0009,0012,0922.5,+07.0,073,0088,1604569109,29.467 00,0008,0011,0922.5,+07.3,071,0092,1604569409,29.359 00,0007,0010,0922.2,+07.4,070,0090,1604569711,31.175 00,0007,0010,0922.4,+07.9,070,0104,1604570309,29.34 00,0008,0011,0922.4,+07.8,070,0096,1604570612,32.324 00,0008,0011,0922.3,+08.0,068,0084,1604570911,31.896 00,0007,0010,0922.3,+08.4,067,0095,1604571209,29.364 00,0008,0011,0922.2,+08.4,068,0098,1604571509,29.278 00,0007,0010,0922.3,+08.4,067,0095,1604571811,31.522 00,0005,0007,0922.6,+08.5,068,0101,1604572109,29.434 00,0008,0011,0922.8,+07.6,070,0095,1604572411,31.942 00,0007,0010,0922.4,+08.0,069,0094,1604572709,29.487 00,0008,0011,0922.9,+08.3,067,0100,1604573011,31.043 00,0007,0010,0922.6,+08.5,068,0123,1604573311,31.311 00,0008,0011,0922.6,+08.2,068,0114,1604573611,31.956 00,0006,0008,0922.0,+08.5,067,0119,1604574212,32.071 00,0014,0018,0922.0,+08.3,068,0109,1604574509,29.375 00,0006,0008,0922.3,+09.2,065,0091,1604574811,31.93 00,0007,0010,0921.7,+08.1,067,0103,1604575109,29.785 00,0007,0010,0922.0,+08.5,067,0085,1604575409,29.382 00,0008,0011,0922.1,+08.4,068,0102,1604575709,29.517 00,0007,0010,0922.0,+08.4,068,0120,1604576011,31.614 00,0009,0012,0922.2,+09.1,067,0109,1604576312,32.874 00,0008,0011,0922.1,+08.6,066,0094,1604576909,29.494 00,0007,0010,0922.0,+08.7,066,0100,1604577211,31.082 00,0008,0011,0922.2,+08.9,064,0104,1604577509,29.476 00,0007,0010,0922.2,+08.8,065,0096,1604577812,32.353 00,0008,0011,0922.6,+09.0,065,0096,1604578112,32.745 00,0007,0010,0921.9,+09.0,065,0111,1604578411,31.878 00,0008,0011,0922.4,+09.1,065,0073,1604578709,29.5 00,0007,0010,0922.4,+08.9,066,0100,1604579010,30.921 00,0005,0007,0922.4,+09.1,066,0091,1604579309,29.777 00,0008,0011,0922.4,+09.3,064,0101,1604579609,29.581 00,0006,0008,0922.4,+09.1,065,0107,1604580209,29.744 00,0006,0008,0922.8,+09.0,066,0093,1604581409,29.597 00,0008,0011,0922.7,+08.7,067,0103,1604582012,32.874 00,0007,0010,0922.6,+09.6,065,0132,1604582309,29.566 00,0007,0010,0923.0,+09.2,065,0083,1604582609,29.702 00,0005,0007,0922.7,+09.0,065,0114,1604582911,31.413 00,0007,0010,0922.7,+09.0,067,0094,1604583209,29.724 00,0007,0010,0922.9,+08.8,068,0103,1604584109,29.78 00,0007,0010,0922.7,+08.5,069,0104,1604584709,29.692 00,0008,0011,0923.0,+08.0,071,0115,1604585012,32.791 00,0007,0010,0922.9,+08.2,071,0092,1604585309,29.708 00,0007,0010,0922.8,+07.5,074,0105,1604585609,29.671 00,0010,0013,0923.0,+07.5,074,0096,1604586209,29.725 00,0010,0013,0923.0,+07.3,075,0110,1604586509,29.841 00,0009,0012,0923.2,+07.3,075,0094,1604586810,30.154 00,0008,0011,0923.2,+07.0,075,0091,1604587110,30.704 00,0006,0008,0923.1,+06.8,076,0114,1604587711,31.529 00,0008,0011,0923.1,+06.6,077,0089,1604588012,32.432 00,0008,0011,0923.0,+06.5,078,0105,1604588309,29.895 00,0009,0012,0923.1,+06.4,078,0103,1604588610,30.472 00,0008,0011,0923.3,+06.4,079,0098,1604589211,31.558 00,0010,0013,0923.1,+06.3,079,0106,1604589509,29.786 00,0010,0013,0923.2,+06.3,079,0094,1604589811,31.969 00,0009,0012,0923.2,+06.3,080,0087,1604590110,30.241 00,0009,0012,0923.2,+06.3,080,0102,1604590409,29.896 00,0010,0013,0923.3,+06.3,080,0093,1604590712,32.365 00,0011,0015,0923.1,+06.2,081,0099,1604591009,29.891 00,0010,0013,0923.3,+06.3,081,0109,1604591609,29.876 00,0014,0018,0923.3,+06.3,081,0090,1604591920,40.326 00,0011,0015,0923.5,+06.2,081,0090,1604592209,29.891 00,0010,0013,0923.6,+06.2,081,0081,1604592512,32.55 00,0011,0015,0923.4,+06.1,081,0085,1604592813,33.145 00,0011,0015,0923.6,+06.1,081,0087,1604593113,33.569 00,0014,0018,0923.5,+06.0,082,0115,1604593713,33.316 00,0012,0016,0923.3,+06.0,083,0081,1604594313,33.688 00,0010,0013,0923.0,+06.1,082,0117,1604594610,30.239 00,0012,0016,0923.4,+06.0,083,0100,1604595210,30.11 00,0017,0023,0923.6,+05.8,084,0104,1604595512,32.076 00,0014,0018,0923.6,+05.7,084,0104,1604596111,31.213 00,0015,0021,0923.3,+05.9,084,0091,1604596410,30.081 00,0013,0017,0923.0,+05.7,084,0115,1604596710,30.584 00,0015,0021,0922.9,+05.7,085,0093,1604597016,36.28 00,0015,0021,0923.3,+05.7,085,0079,1604597310,30.1 00,0014,0018,0923.4,+05.6,085,0099,1604597610,30.45 00,0016,0022,0923.2,+05.7,085,0104,1604597912,32.426 00,0017,0023,0923.3,+05.6,086,0088,1604598210,30.116 00,0017,0023,0923.6,+05.6,086,0106,1604598513,33.743 00,0018,0024,0923.5,+05.5,087,0103,1604598813,33.742 00,0022,0029,0923.3,+05.5,087,0101,1604599110,30.06 00,0015,0021,0924.1,+05.6,087,0090,1604599713,33.747 00,0020,0027,0924.1,+05.6,087,0097,1604600010,30.68 00,0021,0028,0924.1,+05.6,087,0095,1604600310,30.059 00,0019,0026,0923.7,+05.5,087,0103,1604600610,30.111 00,0018,0024,0924.2,+05.6,086,0098,1604600930,50.498 00,0021,0028,0924.1,+05.6,086,0108,1604601510,30.187 00,0019,0026,0923.6,+05.4,087,0093,1604601813,33.511 00,0021,0028,0923.6,+05.4,087,0095,1604602110,30.172 00,0020,0027,0923.6,+05.4,087,0100,1604602410,30.154 00,0020,0027,0923.9,+05.5,087,0089,1604603010,30.189 00,0020,0027,0923.6,+05.4,088,0109,1604603310,30.166 00,0018,0024,0923.6,+05.4,087,0110,1604603610,30.155 00,0019,0026,0923.7,+05.5,087,0091,1604603910,30.173 00,0020,0027,0923.7,+05.5,087,0111,1604604210,30.217 00,0021,0028,0923.9,+05.5,088,0094,1604604510,30.298 00,0025,0034,0923.7,+05.5,087,0120,1604604810,30.284 00,0021,0028,0924.0,+05.6,086,0092,1604605110,30.262 00,0019,0026,0923.7,+05.6,086,0106,1604605410,30.269 00,0024,0032,0924.1,+05.6,087,0080,1604605710,30.258 00,0023,0031,0923.8,+05.4,088,0103,1604606910,30.272 00,0020,0027,0923.8,+05.5,086,0100,1604607510,30.234 00,0021,0028,0923.7,+05.5,086,0104,1604607810,30.306 00,0023,0031,0923.7,+05.5,086,0092,1604608113,33.493 00,0020,0027,0924.0,+05.5,086,0095,1604608410,30.409 00,0022,0029,0923.6,+05.4,086,0102,1604608710,30.379 00,0021,0028,0923.6,+05.4,085,0095,1604609013,33.121 00,0018,0024,0923.6,+05.3,085,0112,1604609310,30.352 00,0020,0027,0923.5,+05.3,085,0085,1604609610,30.376 00,0017,0023,0923.7,+05.3,084,0100,1604609910,30.363 00,0016,0022,0924.0,+05.3,084,0089,1604610510,30.392 00,0016,0022,0923.3,+05.1,084,0107,1604610810,30.342 00,0015,0021,0923.5,+05.0,085,0105,1604611116,36.903 00,0017,0023,0924.2,+05.0,086,0086,1604611710,30.548 00,0021,0028,0923.5,+04.9,086,0086,1604612018,38.011 00,0016,0022,0923.9,+04.9,085,0084,1604612310,30.479 00,0017,0023,0924.1,+04.9,085,0095,1604612610,30.492 00,0014,0018,0924.2,+04.8,085,0097,1604612910,30.474 00,0016,0022,0923.8,+04.7,085,0104,1604613216,36.893 00,0016,0022,0924.0,+04.6,084,0097,1604613810,30.47 00,0017,0023,0924.1,+04.5,085,0116,1604614410,30.47 00,0018,0024,0923.8,+04.4,085,0087,1604614710,30.447 00,0013,0017,0923.3,+04.6,081,0082,1604615310,30.649 00,0013,0017,0923.3,+04.6,080,0099,1604615910,30.624 00,0014,0018,0923.1,+04.5,080,0103,1604616510,30.618 00,0012,0016,0922.9,+04.4,080,0098,1604617110,30.581 00,0009,0012,0923.1,+04.4,080,0097,1604617710,30.589 00,0013,0017,0923.1,+04.4,080,0094,1604618010,30.591 00,0012,0016,0922.9,+04.3,081,0110,1604618310,30.566 00,0012,0016,0923.4,+04.2,081,0108,1604618910,30.705 00,0012,0016,0923.2,+04.3,081,0109,1604619210,30.73 00,0011,0015,0923.1,+04.1,082,0091,1604619510,30.684 00,0012,0016,0923.0,+04.0,084,0091,1604620113,33.997 00,0012,0016,0923.0,+04.0,084,0103,1604620410,30.699 00,0015,0021,0923.1,+04.0,085,0094,1604621010,30.705 00,0016,0022,0922.9,+04.0,085,0095,1604621310,30.669 00,0018,0024,0922.9,+03.9,087,0086,1604621910,30.671 00,0016,0022,0922.6,+03.9,088,0114,1604622210,30.726 00,0017,0023,0923.0,+03.9,088,0100,1604622510,30.831 00,0016,0022,0922.3,+03.9,089,0106,1604623110,30.836 00,0020,0027,0922.4,+04.0,088,0104,1604623710,30.797 00,0023,0031,0922.9,+04.0,089,0100,1604624310,30.83 00,0021,0028,0923.2,+04.1,089,0094,1604624610,30.793 00,0023,0031,0923.0,+04.0,089,0119,1604624910,30.81 00,0020,0027,0922.6,+04.0,089,0083,1604625210,30.772 00,0022,0029,0922.4,+04.0,089,0104,1604625510,30.81 00,0022,0029,0922.9,+03.9,089,0097,1604625810,30.823 00,0023,0031,0922.9,+04.0,089,0084,1604626111,31.356 00,0019,0026,0923.3,+04.1,089,0106,1604626414,34.25 00,0020,0027,0923.1,+04.1,088,0092,1604626710,30.93 00,0017,0023,0923.3,+04.2,088,0099,1604627010,30.961 00,0017,0023,0922.8,+04.3,086,0090,1604627310,30.957 00,0015,0021,0923.1,+04.4,087,0095,1604627610,30.924 00,0016,0022,0922.9,+04.2,088,0089,1604627910,30.943 00,0018,0024,0922.7,+04.2,088,0096,1604628210,30.911 00,0019,0026,0922.8,+04.1,089,0090,1604628510,30.906 00,0016,0022,0923.1,+04.1,090,0089,1604628810,30.922 00,0018,0024,0923.2,+04.2,089,0101,1604629410,30.999 00,0014,0018,0922.8,+04.3,088,0108,1604629711,31.064 00,0015,0021,0923.0,+04.3,089,0105,1604630611,31.04 00,0018,0024,0923.2,+04.3,089,0104,1604631211,31.03 00,0016,0022,0922.7,+04.2,089,0082,1604631511,31.055 00,0016,0022,0922.8,+04.4,088,0124,1604632111,31.017 00,0014,0018,0923.0,+04.3,088,0095,1604632411,31.063 00,0015,0021,0923.2,+04.3,087,0098,1604633011,31.046 00,0013,0017,0923.1,+04.4,087,0103,1604633311,31.167 00,0015,0021,0922.8,+04.4,086,0092,1604633911,31.201 00,0010,0013,0923.3,+04.5,084,0103,1604634211,31.174 00,0012,0016,0922.9,+04.4,083,0104,1604634811,31.165 00,0010,0013,0922.7,+04.5,080,0094,1604635411,31.139 00,0011,0015,0922.8,+04.2,081,0093,1604636011,31.113 00,0011,0015,0923.0,+04.1,082,0098,1604636611,31.134 00,0013,0017,0922.8,+04.0,082,0080,1604636911,31.269 00,0014,0018,0923.0,+04.0,083,0109,1604637211,31.255 00,0014,0018,0923.0,+04.1,082,0086,1604637511,31.267 00,0016,0022,0922.9,+04.0,082,0105,1604638111,31.278 00,0015,0021,0922.8,+04.2,080,0076,1604638718,38.045 00,0013,0017,0923.4,+04.0,080,0109,1604639311,31.243 00,0012,0016,0923.7,+04.0,080,0105,1604639611,31.267 00,0013,0017,0923.4,+03.9,079,0093,1604639911,31.242 00,0012,0016,0923.1,+04.1,073,0098,1604640511,31.376 00,0008,0011,0923.0,+04.0,072,0094,1604640811,31.393 00,0012,0016,0923.4,+04.0,072,0099,1604641111,31.397 00,0009,0012,0923.5,+04.1,071,0091,1604641711,31.354 00,0011,0015,0923.6,+03.9,072,0088,1604642011,31.373 00,0014,0018,0923.2,+03.9,073,0097,1604642311,31.348 00,0015,0021,0923.8,+04.0,074,0107,1604642611,31.378 00,0013,0017,0923.6,+04.2,074,0106,1604642911,31.411 00,0014,0018,0923.5,+04.2,075,0095,1604643214,34.146 00,0014,0018,0923.6,+04.3,075,0114,1604643517,37.585 00,0015,0021,0924.4,+04.1,076,0091,1604644414,34.341 00,0013,0017,0923.9,+04.0,077,0081,1604644714,34.325 00,0012,0016,0924.8,+04.1,078,0109,1604645015,35.488 00,0016,0022,0924.5,+04.0,081,0110,1604645911,31.522 00,0016,0022,0924.4,+04.0,081,0082,1604646215,35.477 00,0017,0023,0924.5,+04.1,082,0084,1604646511,31.467 00,0016,0022,0924.1,+04.2,081,0104,1604646811,31.645 00,0015,0021,0924.4,+04.3,081,0103,1604647111,31.623 00,0019,0026,0924.3,+04.3,080,0087,1604647411,31.679 00,0015,0021,0924.5,+04.7,080,0106,1604648016,36.196 00,0016,0022,0924.5,+04.7,081,0110,1604648314,34.738 00,0014,0018,0924.4,+05.0,079,0086,1604648615,35.319 00,0014,0018,0924.5,+05.0,079,0101,1604648914,34.587 00,0016,0022,0924.2,+04.9,079,0096,1604649211,31.594 00,0012,0016,0924.1,+05.3,077,0091,1604649516,36.034 00,0013,0017,0924.3,+05.4,077,0113,1604649817,37.588 00,0012,0016,0924.5,+05.1,078,0099,1604650415,35.481 00,0014,0018,0925.0,+05.6,076,0102,1604650714,34.365 00,0012,0016,0925.0,+05.8,075,0098,1604651011,31.756 00,0014,0018,0924.8,+05.7,075,0096,1604651315,35.689 00,0010,0013,0924.9,+06.0,072,0099,1604651615,35.715 00,0010,0013,0924.5,+06.2,072,0103,1604651911,31.734 00,0010,0013,0924.8,+06.7,070,0099,1604652214,34.841 00,0008,0011,0924.5,+07.1,068,0108,1604652818,38.737 00,0011,0015,0924.8,+07.0,067,0093,1604653117,37.778 00,0011,0015,0924.8,+07.1,068,0106,1604653411,31.672 00,0011,0015,0924.8,+07.8,066,0105,1604654011,31.656 00,0011,0015,0924.9,+07.0,066,0107,1604654311,31.639 00,0010,0013,0924.4,+07.3,067,0105,1604654911,31.783 00,0010,0013,0924.9,+07.2,067,0104,1604655215,35.381 00,0011,0015,0924.7,+07.3,065,0095,1604655511,31.754 00,0012,0016,0924.6,+07.3,065,0084,1604655815,35.1 00,0011,0015,0924.4,+07.3,064,0096,1604656111,31.728 00,0011,0015,0924.6,+07.5,064,0108,1604656415,35.675 00,0010,0013,0924.9,+07.7,062,0104,1604657011,31.729 00,0010,0013,0924.7,+08.2,063,0101,1604657311,31.718 00,0009,0012,0924.6,+07.6,063,0097,1604657611,31.721 00,0009,0012,0924.4,+08.2,062,0102,1604657911,31.716 00,0015,0021,0924.5,+08.4,062,0085,1604658211,31.749 00,0009,0012,0924.6,+08.4,063,0115,1604658511,31.876 00,0011,0015,0924.5,+07.8,062,0108,1604658811,31.862 00,0011,0015,0924.6,+07.9,062,0107,1604659111,31.866 00,0010,0013,0924.3,+08.3,061,0096,1604659411,31.877 00,0010,0013,0924.2,+07.7,063,0087,1604659713,33.48 00,0011,0015,0924.6,+07.6,063,0099,1604660011,31.859 00,0010,0013,0924.6,+07.4,064,0094,1604660313,33.966 00,0010,0013,0924.5,+08.0,062,0078,1604660611,31.852 00,0011,0015,0924.5,+07.7,062,0098,1604660911,31.842 00,0012,0016,0923.9,+07.8,064,0103,1604661811,31.837 00,0009,0012,0924.0,+07.8,064,0092,1604662112,32.154 00,0010,0013,0924.1,+07.5,064,0089,1604662411,31.962 00,0010,0013,0924.1,+07.5,063,0089,1604662712,32.041 00,0009,0012,0923.8,+07.7,063,0095,1604663311,31.928 00,0012,0016,0923.7,+07.6,064,0098,1604663612,32.232 00,0009,0012,0923.6,+07.7,065,0101,1604663911,31.972 00,0010,0013,0924.0,+08.1,065,0099,1604664212,32.145 00,0008,0011,0923.4,+07.9,063,0098,1604664511,31.92 00,0011,0015,0924.0,+07.1,067,0102,1604664811,31.945 00,0011,0015,0924.1,+07.7,064,0099,1604665111,31.94 00,0011,0015,0923.7,+07.8,065,0098,1604665411,31.948 00,0009,0012,0923.4,+07.1,066,0104,1604665712,32.077 00,0010,0013,0923.9,+07.1,066,0113,1604666012,32.1 00,0010,0013,0924.0,+07.1,067,0096,1604666312,32.046 00,0016,0022,0923.8,+06.9,068,0090,1604666612,32.042 00,0010,0013,0923.5,+06.9,067,0092,1604666912,32.66 00,0014,0018,0923.9,+07.0,067,0123,1604667212,32.028 00,0011,0015,0924.0,+06.9,068,0095,1604667512,32.804 00,0011,0015,0923.6,+06.8,070,0112,1604667812,32.728 00,0012,0016,0923.9,+06.6,070,0095,1604668112,32.067 00,0010,0013,0923.8,+06.4,072,0108,1604668412,32.025 00,0012,0016,0924.0,+06.7,071,0097,1604669012,32.094 00,0011,0015,0924.1,+06.6,072,0104,1604669312,32.294 00,0011,0015,0923.5,+06.3,073,0108,1604669612,32.68 00,0010,0013,0924.1,+06.3,074,0084,1604669912,32.145 00,0014,0018,0923.9,+05.9,076,0100,1604670212,32.19 00,0011,0015,0924.1,+05.9,076,0108,1604670512,32.19 00,0011,0015,0923.8,+05.9,075,0110,1604670812,32.148 00,0012,0016,0923.7,+06.1,075,0095,1604671112,32.86 00,0011,0015,0923.9,+05.9,075,0106,1604671412,32.148 00,0011,0015,0923.9,+05.8,076,0096,1604671713,33.591 00,0014,0018,0923.8,+05.7,077,0085,1604672012,32.097 00,0015,0021,0923.7,+05.5,078,0109,1604672312,32.896 00,0013,0017,0923.7,+05.5,077,0096,1604672612,32.745 00,0011,0015,0923.7,+05.5,076,0090,1604672912,32.288 00,0012,0016,0923.6,+05.4,077,0095,1604673212,32.262 00,0010,0013,0923.6,+05.5,076,0119,1604673513,33.073 00,0014,0018,0923.7,+05.4,077,0088,1604673812,32.392 00,0017,0023,0924.0,+05.3,078,0089,1604674113,33.396 00,0015,0021,0923.5,+05.2,078,0107,1604674412,32.815 00,0013,0017,0924.0,+05.2,079,0109,1604675012,32.257 00,0011,0015,0924.1,+05.2,079,0113,1604675313,33.052 00,0013,0017,0923.9,+05.1,079,0107,1604675612,32.243 00,0013,0017,0924.1,+05.1,079,0095,1604675912,32.907 00,0014,0018,0924.1,+05.1,079,0096,1604676212,32.28 00,0012,0016,0924.1,+05.1,079,0105,1604676512,32.392 00,0011,0015,0924.3,+05.1,079,0122,1604677112,32.362 00,0013,0017,0924.1,+05.1,079,0105,1604677412,32.366 00,0012,0016,0924.3,+05.1,079,0093,1604678016,36.261 00,0012,0016,0924.0,+05.2,079,0111,1604678312,32.377 00,0013,0017,0924.5,+05.1,080,0091,1604679212,32.325 00,0015,0021,0924.4,+05.1,080,0100,1604679512,32.323 00,0014,0018,0924.6,+05.1,081,0087,1604679812,32.4 00,0015,0021,0924.3,+05.0,081,0103,1604680112,32.494 00,0013,0017,0924.6,+05.1,081,0090,1604680415,35.815 00,0013,0017,0924.6,+05.1,080,0090,1604680715,35.892 00,0012,0016,0924.6,+05.2,080,0096,1604681012,32.496 00,0013,0017,0924.2,+05.3,079,0096,1604681317,37.364 00,0012,0016,0924.3,+05.4,078,0090,1604681617,37.398 00,0013,0017,0924.6,+05.4,078,0128,1604681912,32.479 00,0013,0017,0924.6,+05.3,079,0087,1604682212,32.545 00,0013,0017,0925.0,+05.4,079,0096,1604682512,32.88 00,0012,0016,0924.9,+05.6,078,0099,1604683412,32.493 00,0013,0017,0924.8,+05.8,077,0092,1604684016,36.11 00,0012,0016,0924.8,+05.8,077,0098,1604684312,32.59 00,0012,0016,0924.9,+05.7,078,0089,1604684615,35.655 00,0013,0017,0925.0,+05.6,078,0086,1604684915,35.887 00,0011,0015,0924.7,+05.8,077,0096,1604685812,32.534 00,0011,0015,0924.8,+05.8,077,0085,1604686115,35.748 00,0010,0013,0924.7,+05.8,077,0100,1604686412,32.589 00,0012,0016,0924.6,+05.7,077,0101,1604686712,32.546 00,0011,0015,0924.5,+05.9,076,0104,1604687012,32.581 00,0012,0016,0924.5,+06.0,075,0110,1604687316,36.081 00,0012,0016,0924.5,+06.0,075,0092,1604687614,34.703 00,0010,0013,0924.5,+06.2,074,0102,1604687912,32.686 00,0009,0012,0924.3,+06.0,075,0090,1604688512,32.682 00,0012,0016,0924.6,+06.0,076,0110,1604688812,32.643 00,0010,0013,0924.6,+05.9,076,0077,1604689112,32.644 00,0010,0013,0924.4,+06.2,075,0094,1604689412,32.638 00,0010,0013,0924.4,+06.1,075,0110,1604689717,37.496 00,0010,0013,0924.5,+06.2,075,0097,1604690012,32.643 00,0010,0013,0924.2,+06.1,076,0081,1604690312,32.633 00,0010,0013,0924.7,+06.2,075,0108,1604690612,32.69 00,0014,0018,0924.8,+06.2,075,0097,1604690912,32.792 00,0011,0015,0924.9,+06.4,075,0103,1604691512,32.756 00,0009,0012,0924.6,+06.3,075,0103,1604691815,35.006 00,0011,0015,0924.6,+06.2,076,0077,1604692112,32.773 00,0011,0015,0924.6,+06.3,076,0086,1604692412,32.748 00,0011,0015,0924.8,+06.2,076,0109,1604692712,32.818 00,0010,0013,0925.0,+06.0,078,0101,1604693012,32.773 00,0010,0013,0924.9,+06.0,078,0081,1604693612,32.749 00,0013,0017,0924.9,+05.8,079,0104,1604693912,32.753 00,0010,0013,0924.7,+05.8,079,0095,1604694212,32.762 00,0011,0015,0924.6,+05.9,079,0085,1604694512,32.893 00,0010,0013,0924.5,+06.1,078,0107,1604695112,32.899 00,0008,0011,0924.5,+05.9,079,0107,1604695712,32.872 00,0009,0012,0924.9,+06.1,078,0099,1604696012,32.888 00,0012,0016,0925.0,+05.8,079,0079,1604696316,36.338 00,0012,0016,0925.1,+05.7,079,0113,1604696912,32.875 00,0014,0018,0925.1,+05.8,079,0105,1604697212,32.82 00,0010,0013,0924.6,+05.9,078,0110,1604697812,32.885 00,0010,0013,0924.8,+05.8,080,0107,1604698113,33.031 00,0009,0012,0924.7,+05.9,079,0098,1604698412,32.963 00,0008,0011,0924.7,+05.9,079,0101,1604698715,35.962 00,0010,0013,0924.7,+05.8,080,0118,1604699012,32.948 00,0009,0012,0924.9,+06.0,079,0083,1604699612,32.942 00,0008,0011,0924.8,+05.8,080,0123,1604699917,37.654 00,0010,0013,0924.5,+05.9,080,0091,1604700219,39.007 00,0009,0012,0924.9,+06.0,080,0127,1604700512,32.98 00,0011,0015,0924.9,+06.0,080,0093,1604700812,32.926 00,0011,0015,0924.8,+06.1,079,0086,1604701116,36.405 00,0011,0015,0924.8,+05.9,079,0086,1604702016,36.738 00,0009,0012,0924.4,+05.9,079,0080,1604702313,33.063 00,0011,0015,0924.2,+05.9,079,0103,1604702613,33.113 00,0009,0012,0924.6,+05.8,080,0103,1604702916,36.314 00,0008,0011,0924.5,+05.7,080,0111,1604703213,33.074 00,0009,0012,0924.7,+05.5,081,0087,1604703813,33.051 00,0009,0012,0924.4,+05.6,080,0098,1604704413,33.045 00,0007,0010,0924.7,+05.6,080,0102,1604705013,33.069 00,0010,0013,0924.4,+05.6,080,0086,1604705313,33.192 00,0011,0015,0924.8,+05.6,080,0101,1604705913,33.203 00,0011,0015,0924.8,+05.7,080,0094,1604706213,33.173 00,0006,0008,0924.5,+05.7,080,0091,1604706813,33.165 00,0008,0011,0924.5,+05.8,079,0106,1604707113,33.178 00,0006,0008,0924.5,+05.9,079,0109,1604707713,33.168 00,0006,0008,0924.6,+05.9,080,0095,1604708013,33.136 00,0007,0010,0925.0,+06.0,079,0106,1604708613,33.187 00,0007,0010,0925.2,+06.1,080,0095,1604708913,33.282 00,0007,0010,0924.9,+06.2,079,0105,1604709213,33.287 00,0006,0008,0924.6,+06.1,079,0091,1604710113,33.266 00,0006,0008,0924.8,+06.3,077,0088,1604710413,33.255 00,0008,0011,0924.7,+06.4,078,0083,1604711013,33.27 00,0006,0008,0924.6,+06.3,079,0101,1604711313,33.23 00,0007,0010,0924.5,+06.5,080,0102,1604711913,33.234 00,0007,0010,0924.7,+06.5,080,0119,1604712513,33.383 00,0007,0010,0924.7,+06.7,078,0095,1604713113,33.369 00,0006,0008,0924.7,+06.7,079,0096,1604713413,33.381 00,0006,0008,0924.7,+06.6,079,0107,1604713713,33.387 00,0007,0010,0924.3,+06.7,080,0090,1604714013,33.38 00,0006,0008,0924.6,+06.6,080,0101,1604714313,33.347 00,0007,0010,0924.6,+06.6,081,0115,1604714915,35.597 00,0007,0010,0924.8,+06.6,081,0098,1604715213,33.342 00,0009,0012,0924.7,+06.7,081,0106,1604715513,33.344 00,0010,0013,0925.1,+06.5,083,0083,1604716113,33.477 00,0008,0011,0925.1,+06.4,085,0101,1604716713,33.496 00,0012,0016,0925.2,+06.5,085,0077,1604717015,35.264 00,0009,0012,0924.9,+06.4,085,0103,1604717313,33.47 00,0009,0012,0924.7,+06.4,086,0093,1604717613,33.45 00,0007,0010,0924.8,+06.2,086,0083,1604718213,33.421 00,0014,0018,0925.0,+06.0,087,0123,1604718513,33.45 00,0012,0016,0924.9,+06.0,086,0098,1604718813,33.429 00,0013,0017,0924.7,+05.9,086,0113,1604719113,33.451 00,0007,0010,0924.7,+05.9,087,0112,1604719713,33.574 00,0006,0008,0924.5,+05.8,087,0123,1604720314,34.052 00,0004,0006,0924.7,+05.8,087,0113,1604720613,33.537 00,0009,0012,0924.6,+05.8,087,0112,1604720913,33.568 00,0002,0003,0924.5,+05.9,087,0123,1604721513,33.557 00,0001,0002,0924.8,+05.8,086,0122,1604722113,33.612 00,0007,0010,0924.9,+05.8,086,0095,1604722413,33.55 00,0015,0021,0925.1,+05.7,086,0119,1604722713,33.549 00,0041,0055,0925.0,+05.5,087,0100,1604723313,33.69 00,0012,0016,0925.1,+05.6,087,0107,1604723913,33.679 00,0013,0017,0924.8,+05.4,088,0111,1604724513,33.668 00,0027,0037,0925.2,+05.3,089,0125,1604724813,33.664 00,0011,0015,0925.0,+05.3,089,0119,1604725113,33.653 00,0015,0021,0925.0,+05.2,090,0117,1604725713,33.636 00,0019,0026,0925.4,+05.2,089,0095,1604726313,33.66 00,0035,0048,0925.3,+05.1,090,0096,1604726913,33.788 00,0023,0031,0925.5,+05.2,089,0105,1604727213,33.769 00,0012,0016,0925.2,+05.1,089,0118,1604727513,33.781 00,0010,0013,0925.5,+05.0,089,0109,1604727820,40.254 00,0010,0013,0925.6,+05.1,088,0115,1604728113,33.807 00,0012,0016,0925.5,+05.1,089,0122,1604728417,37.118 00,0013,0017,0925.7,+05.1,090,0100,1604728720,40.766 00,0016,0022,0925.9,+05.1,090,0104,1604729313,33.766 00,0013,0017,0926.0,+05.1,090,0091,1604729615,35.51 00,0011,0015,0925.8,+05.2,090,0115,1604729913,33.757 00,0014,0018,0926.0,+05.3,090,0106,1604730216,36.784 00,0019,0026,0925.6,+05.6,089,0111,1604730813,33.869 00,0029,0039,0925.9,+05.6,088,0100,1604731113,33.884 00,0012,0016,0925.7,+05.6,087,0106,1604731415,35.044 00,0013,0017,0925.8,+05.6,086,0098,1604731716,36.871 00,0012,0016,0925.8,+06.1,085,0110,1604732013,33.859 00,0011,0015,0926.4,+06.0,084,0092,1604732316,36.24 00,0012,0016,0926.5,+06.1,084,0094,1604733513,33.802 00,0013,0017,0926.6,+06.4,084,0114,1604733813,33.869 00,0013,0017,0926.5,+06.4,084,0095,1604734414,34.012 00,0012,0016,0927.0,+06.3,084,0088,1604734714,34.032 00,0012,0016,0926.8,+06.5,083,0083,1604735013,33.975 00,0013,0017,0926.9,+07.0,084,0098,1604735317,37.887 00,0013,0017,0927.2,+06.8,083,0088,1604735613,33.987 00,0011,0015,0926.9,+06.5,084,0113,1604735914,34.087 00,0012,0016,0927.4,+06.4,083,0099,1604736213,33.986 00,0013,0017,0927.5,+06.0,085,0097,1604736817,37.454 00,0015,0021,0927.2,+06.0,085,0114,1604737115,35.53 00,0010,0013,0927.4,+06.1,084,0112,1604737714,34.062 00,0010,0013,0927.3,+06.0,085,0081,1604738017,37.122 00,0007,0010,0927.6,+06.0,085,0105,1604738614,34.122 00,0010,0013,0927.4,+06.0,084,0107,1604738914,34.024 00,0005,0007,0927.3,+05.8,085,0078,1604739214,34.068 00,0009,0012,0927.2,+05.9,085,0117,1604739514,34.062 00,0004,0006,0927.3,+06.1,084,0085,1604740120,40.531 00,0005,0007,0927.0,+06.1,085,0090,1604740414,34.033 00,0006,0008,0927.3,+06.0,085,0094,1604740714,34.161 00,0007,0010,0927.3,+06.1,084,0110,1604741014,34.059 00,0006,0008,0927.2,+06.1,084,0122,1604741315,35.707 00,0007,0010,0927.2,+06.0,084,0095,1604741614,34.156 00,0005,0007,0926.7,+06.1,084,0110,1604741915,35.637 00,0009,0012,0927.1,+06.0,084,0109,1604742215,35.445 00,0035,0048,0926.7,+05.7,085,0090,1604742814,34.182 00,0008,0011,0926.7,+05.7,086,0099,1604743114,34.107 00,0007,0010,0926.8,+05.6,086,0100,1604743414,34.156 00,0013,0017,0926.6,+05.6,086,0113,1604743714,34.521 00,0012,0016,0926.7,+05.5,086,0114,1604744014,34.143 00,0016,0022,0926.5,+05.7,085,0095,1604744314,34.196 00,0011,0015,0926.4,+05.7,086,0121,1604744614,34.735 00,0009,0012,0926.7,+05.8,085,0106,1604744915,35.199 00,0008,0011,0926.6,+06.0,085,0114,1604745214,34.785 00,0008,0011,0926.6,+06.1,085,0137,1604745514,34.277 00,0010,0013,0926.7,+05.8,086,0112,1604745816,36.483 00,0011,0015,0926.3,+05.8,087,0107,1604746114,34.346 00,0010,0013,0926.1,+06.0,085,0094,1604746414,34.302 00,0011,0015,0926.0,+06.3,085,0107,1604746714,34.247 00,0009,0012,0926.2,+06.2,084,0140,1604747014,34.265 00,0010,0013,0926.4,+05.9,085,0104,1604747614,34.265 00,0010,0013,0926.2,+06.1,086,0142,1604747914,34.717 00,0011,0015,0926.1,+06.5,083,0118,1604748217,37.68 00,0011,0015,0926.0,+06.6,083,0125,1604748514,34.395 00,0009,0012,0926.2,+06.2,084,0109,1604748814,34.483 00,0009,0012,0926.0,+06.5,084,0117,1604749114,34.399 00,0010,0013,0925.7,+06.7,083,0084,1604749414,34.361 00,0010,0013,0925.5,+07.3,082,0111,1604749714,34.362 00,0008,0011,0925.8,+07.3,079,0098,1604750014,34.355 00,0008,0011,0925.8,+07.2,079,0104,1604750314,34.496 00,0006,0008,0926.0,+07.6,078,0107,1604750614,34.355 00,0007,0010,0925.8,+07.2,077,0091,1604751214,34.327 00,0007,0010,0925.6,+07.8,076,0087,1604751514,34.371 00,0007,0010,0925.6,+07.8,075,0100,1604751814,34.361 00,0008,0011,0925.6,+08.0,074,0097,1604752114,34.465 00,0007,0010,0925.8,+08.2,074,0104,1604752414,34.461 00,0008,0011,0925.8,+07.8,073,0096,1604752714,34.436 00,0007,0010,0925.9,+07.7,075,0100,1604753014,34.787 00,0010,0013,0925.9,+07.2,077,0083,1604753314,34.431 00,0008,0011,0926.1,+07.3,077,0098,1604753614,34.508 00,0010,0013,0925.8,+07.2,077,0116,1604753914,34.422 00,0009,0012,0926.1,+07.0,078,0104,1604754214,34.432 00,0010,0013,0925.9,+07.5,077,0091,1604754514,34.43 00,0011,0015,0926.0,+06.9,078,0100,1604755114,34.427 00,0010,0013,0925.9,+06.7,079,0100,1604755414,34.442 00,0010,0013,0926.2,+06.6,080,0090,1604755714,34.567 00,0011,0015,0925.9,+07.2,077,0100,1604756014,34.64 00,0013,0017,0926.1,+07.0,077,0109,1604756314,34.533 00,0010,0013,0926.2,+07.1,077,0082,1604756914,34.537 00,0010,0013,0926.2,+07.0,077,0107,1604757214,34.562 00,0010,0013,0925.7,+07.1,076,0099,1604757814,34.488 00,0011,0015,0925.6,+06.5,077,0106,1604758114,34.516 00,0011,0015,0925.4,+06.4,079,0094,1604758414,34.512 00,0013,0017,0925.4,+06.3,080,0098,1604758714,34.505 00,0015,0021,0926.0,+06.1,080,0074,1604759018,38.987 00,0011,0015,0925.9,+06.1,081,0095,1604759314,34.658 00,0015,0021,0925.9,+06.1,081,0108,1604759614,34.673 00,0012,0016,0925.6,+05.9,081,0119,1604759921,41.504 00,0012,0016,0925.5,+05.8,082,0098,1604760814,34.662 00,0014,0018,0925.5,+06.0,080,0078,1604762314,34.62 00,0013,0017,0925.6,+05.8,081,0107,1604762915,35.036 00,0011,0015,0925.7,+05.6,080,0095,1604763814,34.776 00,0011,0015,0925.5,+05.8,079,0086,1604764114,34.735 00,0012,0016,0925.7,+05.9,080,0091,1604764414,34.697 00,0013,0017,0925.7,+05.8,080,0102,1604764714,34.727 00,0011,0015,0925.7,+05.7,080,0086,1604765014,34.701 00,0012,0016,0925.8,+05.6,081,0094,1604765614,34.803 00,0011,0015,0925.8,+05.5,081,0086,1604765921,41.78 00,0013,0017,0926.1,+05.4,082,0110,1604766214,34.708 00,0015,0021,0926.3,+05.6,081,0094,1604766814,34.86 00,0012,0016,0926.0,+05.4,081,0091,1604767114,34.824 00,0013,0017,0925.7,+05.3,082,0107,1604767414,34.859 00,0015,0021,0926.0,+05.5,081,0092,1604767714,34.824 00,0013,0017,0926.1,+05.5,082,0107,1604768014,34.848 00,0012,0016,0926.1,+05.5,082,0100,1604768314,34.804 00,0015,0021,0926.0,+05.3,082,0094,1604768614,34.827 00,0015,0021,0926.1,+05.1,083,0111,1604768914,34.791 00,0013,0017,0926.0,+05.1,082,0100,1604769214,34.803 00,0016,0022,0925.8,+05.2,082,0104,1604769514,34.802 00,0013,0017,0925.9,+05.0,082,0095,1604770114,34.947 00,0013,0017,0925.9,+04.7,083,0094,1604770714,34.939 00,0014,0018,0925.8,+04.6,084,0086,1604771014,34.918 00,0012,0016,0925.9,+04.7,083,0088,1604771314,34.936 00,0014,0018,0925.9,+04.6,084,0090,1604771614,34.927 00,0014,0018,0926.0,+04.6,083,0086,1604771919,39.324 00,0013,0017,0926.0,+04.7,084,0087,1604772217,37.797 00,0013,0017,0926.4,+04.8,083,0094,1604772517,37.227 00,0012,0016,0926.5,+04.8,084,0092,1604772818,38.237 00,0014,0018,0926.3,+04.9,082,0100,1604773117,37.266 00,0012,0016,0926.2,+04.7,083,0099,1604773417,37.159 00,0012,0016,0926.2,+04.8,083,0103,1604773717,37.352 00,0011,0015,0926.6,+04.7,083,0091,1604774318,38.309 00,0011,0015,0926.3,+04.7,082,0100,1604774616,36.482 00,0012,0016,0926.4,+04.6,082,0081,1604775217,37.848 00,0010,0013,0926.3,+04.8,082,0101,1604775518,38.464 00,0011,0015,0926.2,+04.8,082,0086,1604775817,37.657 00,0012,0016,0926.2,+04.6,081,0105,1604776115,35.749 00,0013,0017,0926.0,+04.4,082,0094,1604777019,39.449 00,0014,0018,0926.5,+04.6,082,0111,1604777316,36.236 00,0010,0013,0926.6,+04.4,080,0088,1604778215,35.168 00,0011,0015,0926.6,+04.4,081,0100,1604778515,35.128 00,0010,0013,0926.6,+04.5,080,0094,1604778815,35.135 00,0012,0016,0926.7,+04.4,080,0095,1604779415,35.153 00,0011,0015,0926.7,+04.3,081,0113,1604779715,35.107 00,0009,0012,0926.7,+04.3,081,0096,1604780015,35.101 00,0009,0012,0926.7,+04.3,080,0098,1604780315,35.108 00,0010,0013,0926.4,+04.4,080,0096,1604780618,38.808 00,0014,0018,0926.8,+04.3,080,0078,1604780915,35.243 00,0011,0015,0926.6,+04.3,080,0093,1604781515,35.244 00,0009,0012,0926.6,+04.3,080,0092,1604781815,35.265 00,0009,0012,0926.3,+04.4,079,0099,1604782115,35.23 00,0008,0011,0926.4,+04.2,080,0090,1604782715,35.252 00,0010,0013,0926.2,+04.2,081,0105,1604783015,35.217 00,0009,0012,0926.2,+04.3,080,0110,1604783315,35.201 00,0010,0013,0926.2,+04.1,081,0093,1604783615,35.231 00,0009,0012,0926.2,+04.3,080,0099,1604783917,37.03 00,0008,0011,0926.4,+04.2,080,0085,1604784215,35.286 00,0010,0013,0926.3,+04.0,079,0077,1604784515,35.361 00,0009,0012,0926.3,+04.5,078,0097,1604784815,35.362 00,0007,0010,0926.6,+04.2,078,0099,1604785115,35.361 00,0008,0011,0926.0,+04.0,080,0091,1604785415,35.328 00,0008,0011,0926.4,+04.1,080,0088,1604785715,35.355 00,0011,0015,0926.4,+04.2,080,0096,1604786315,35.343 00,0009,0012,0926.7,+04.2,079,0099,1604786615,35.34 00,0008,0011,0926.2,+04.1,080,0093,1604787215,35.323 00,0008,0011,0926.3,+04.1,080,0094,1604787515,35.315 00,0008,0011,0926.4,+04.2,079,0104,1604788115,35.458 00,0009,0012,0926.1,+03.9,080,0108,1604788415,35.449 00,0007,0010,0926.0,+04.0,079,0089,1604788715,35.458 00,0008,0011,0926.1,+03.7,081,0089,1604789015,35.45 00,0009,0012,0925.8,+03.9,080,0098,1604789615,35.455 00,0009,0012,0925.9,+03.5,081,0114,1604789915,35.431 00,0007,0010,0926.2,+03.4,081,0089,1604790515,35.493 00,0010,0013,0926.1,+03.3,082,0108,1604791115,35.415 00,0011,0015,0926.1,+03.2,081,0091,1604791715,35.582 00,0008,0011,0925.8,+03.0,082,0073,1604792315,35.564 00,0009,0012,0925.5,+03.4,080,0100,1604792915,35.562 00,0007,0010,0925.7,+03.1,081,0085,1604793215,35.554 00,0010,0013,0925.9,+03.1,081,0100,1604793515,35.553 00,0009,0012,0925.6,+03.3,080,0102,1604794115,35.516 00,0010,0013,0925.7,+03.2,080,0113,1604794715,35.54 00,0007,0010,0925.4,+03.7,076,0098,1604795315,35.656 00,0008,0011,0925.4,+04.3,075,0089,1604795915,35.688 00,0012,0016,0925.1,+03.9,077,0103,1604796515,35.65 00,0010,0013,0925.2,+03.8,078,0088,1604796815,35.672 00,0009,0012,0925.5,+03.8,078,0072,1604797415,35.632 00,0007,0010,0925.5,+04.0,077,0088,1604797718,38.586 00,0008,0011,0925.2,+04.0,078,0087,1604798015,35.659 00,0009,0012,0925.2,+03.5,079,0112,1604798315,35.634 00,0008,0011,0925.1,+03.6,080,0090,1604798915,35.764 00,0010,0013,0925.2,+04.0,079,0096,1604799815,35.774 00,0009,0012,0925.2,+04.2,079,0099,1604800415,35.774 00,0009,0012,0925.1,+03.9,080,0095,1604800715,35.761 00,0010,0013,0925.3,+04.1,080,0108,1604801015,35.748 00,0007,0010,0925.1,+04.0,080,0092,1604801315,35.746 00,0009,0012,0924.9,+04.1,079,0105,1604801915,35.734 00,0011,0015,0925.1,+04.3,078,0100,1604802215,35.772 00,0008,0011,0925.0,+04.2,079,0088,1604802515,35.9 00,0007,0010,0925.2,+04.1,079,0073,1604802815,35.88 00,0009,0012,0924.9,+04.1,079,0083,1604803115,35.868 00,0008,0011,0925.4,+04.5,078,0107,1604803715,35.848 00,0008,0011,0925.1,+04.5,078,0089,1604804315,35.856 00,0009,0012,0925.2,+04.0,080,0080,1604804615,35.86 00,0008,0011,0925.2,+04.2,079,0088,1604804915,35.82 00,0008,0011,0925.3,+04.3,078,0113,1604805515,35.832 00,0009,0012,0924.8,+04.4,079,0099,1604806115,35.973 00,0010,0013,0924.7,+04.0,080,0096,1604806415,36 00,0008,0011,0924.7,+03.8,080,0104,1604807015,35.986 00,0009,0012,0924.9,+03.8,081,0100,1604807615,35.963 00,0009,0012,0924.3,+03.6,081,0094,1604808215,35.972 00,0012,0016,0924.4,+03.6,081,0110,1604808515,35.966 00,0006,0008,0924.4,+03.8,080,0082,1604809115,35.909 00,0008,0011,0924.6,+03.8,081,0095,1604809716,36.106 00,0005,0007,0924.4,+03.7,081,0097,1604810016,36.107 00,0006,0008,0924.5,+03.5,081,0086,1604810316,36.121 00,0008,0011,0924.5,+03.7,081,0088,1604810616,36.071 00,0006,0008,0924.3,+03.6,081,0107,1604811219,39.582 00,0008,0011,0924.3,+03.6,081,0099,1604811516,36.088 00,0006,0008,0924.4,+03.6,081,0091,1604812116,36.102 00,0006,0008,0924.9,+03.8,081,0086,1604812416,36.059 00,0005,0007,0924.7,+04.0,081,0081,1604812719,39.254 00,0005,0007,0924.7,+04.3,081,0095,1604813316,36.349 00,0004,0006,0924.9,+04.5,080,0094,1604813617,37.606 00,0004,0006,0924.8,+04.7,079,0088,1604813916,36.372 00,0003,0005,0924.9,+04.9,078,0106,1604814216,36.309 00,0003,0005,0924.8,+04.6,080,0094,1604814516,36.294 00,0003,0005,0924.8,+04.6,080,0093,1604814816,36.239 00,0004,0006,0924.6,+04.8,079,0079,1604815416,36.193 00,0003,0005,0924.8,+04.8,079,0093,1604815717,37.517 00,0004,0006,0924.4,+04.7,079,0109,1604816016,36.586 00,0003,0005,0924.0,+05.5,077,0101,1604816319,39.435 00,0003,0005,0924.1,+06.2,075,0101,1604816616,36.225 00,0002,0003,0924.2,+05.3,076,0108,1604817222,42.449 00,0003,0005,0924.5,+05.7,077,0092,1604817516,36.306 00,0002,0003,0925.1,+05.7,075,0078,1604818119,39.174 00,0002,0003,0924.8,+05.4,077,0101,1604818416,36.363 00,0004,0006,0924.8,+05.2,077,0103,1604818716,36.294 00,0003,0005,0924.5,+05.4,076,0102,1604819020,40.109 00,0003,0005,0924.6,+05.5,076,0075,1604819316,36.386 00,0002,0003,0924.3,+05.9,075,0085,1604819616,36.298 00,0002,0003,0924.6,+06.4,073,0100,1604819916,36.253 00,0002,0003,0924.6,+05.9,075,0102,1604820516,36.538 00,0002,0003,0924.6,+05.7,078,0083,1604820819,39.308 00,0003,0005,0924.4,+05.4,079,0093,1604821119,39.314 00,0003,0005,0924.4,+06.0,077,0097,1604821419,39.466 00,0001,0002,0924.5,+05.8,079,0085,1604821716,36.509 00,0002,0003,0924.6,+05.6,079,0097,1604822019,39.687 00,0002,0003,0924.8,+05.6,080,0085,1604822316,36.475 00,0004,0006,0924.7,+05.9,078,0094,1604822616,36.58 00,0002,0003,0924.7,+05.9,078,0101,1604822916,36.564 00,0002,0003,0924.5,+05.8,080,0099,1604823519,39.8 00,0002,0003,0924.8,+06.0,081,0090,1604823816,36.384 00,0003,0005,0924.6,+05.8,081,0080,1604824116,36.599 00,0001,0002,0924.4,+06.2,079,0124,1604824419,39.633 00,0001,0002,0924.5,+05.7,081,0082,1604824720,40.701 00,0002,0003,0924.6,+05.9,079,0097,1604825019,39.645 00,0002,0003,0924.4,+06.8,076,0101,1604825320,40.451 00,0002,0003,0924.4,+07.8,073,0084,1604825622,42.961 00,0002,0003,0924.3,+06.8,075,0095,1604825917,37.837 00,0001,0002,0924.3,+07.9,072,0090,1604826218,38.456 00,0002,0003,0924.1,+07.4,074,0088,1604826519,39.774 00,0002,0003,0923.9,+07.0,074,0084,1604826816,36.452 00,0001,0002,0924.0,+07.7,072,0095,1604827116,36.455 00,0001,0002,0923.7,+08.0,070,0093,1604827416,36.503 00,0002,0003,0924.1,+09.2,065,0085,1604827716,36.596 00,0001,0002,0923.9,+08.1,069,0081,1604828016,36.592 00,0001,0002,0923.7,+09.4,067,0102,1604828616,36.609 00,0001,0002,0923.4,+08.1,070,0099,1604828916,36.578 00,0001,0002,0923.6,+08.6,068,0087,1604829216,36.581 00,0001,0002,0923.2,+08.9,068,0096,1604829516,36.571 00,0002,0003,0923.3,+08.5,068,0099,1604829816,36.543 00,0001,0002,0923.3,+09.3,067,0104,1604830116,36.561 00,0001,0002,0923.3,+09.4,064,0101,1604830416,36.558 00,0001,0002,0923.2,+10.7,060,0095,1604830719,39.56 00,0002,0003,0923.2,+11.2,058,0096,1604831016,36.621 00,0002,0003,0923.0,+09.9,061,0091,1604831317,37.16 00,0002,0003,0923.0,+11.7,058,0088,1604831616,36.747 00,0002,0003,0923.0,+10.9,059,0090,1604831916,36.721 00,0001,0002,0923.2,+10.4,061,0111,1604832216,36.866 00,0001,0002,0922.9,+10.8,061,0086,1604832516,36.684 00,0002,0003,0922.8,+09.8,063,0098,1604833116,36.687 00,0003,0005,0922.9,+10.8,060,0079,1604833416,36.676 00,0002,0003,0923.0,+09.5,065,0087,1604833716,36.667 00,0003,0005,0922.8,+10.5,060,0078,1604834016,36.644 00,0003,0005,0922.7,+10.2,061,0099,1604834316,36.665 00,0002,0003,0922.7,+10.2,061,0099,1604834616,36.683 00,0003,0005,0922.9,+11.1,059,0114,1604834916,36.813 00,0004,0006,0922.5,+10.7,061,0101,1604835516,36.822 00,0003,0005,0922.4,+10.0,062,0090,1604835816,36.826 00,0004,0006,0922.5,+10.3,062,0096,1604836116,36.816 00,0003,0005,0922.4,+11.1,059,0105,1604836416,36.787 00,0004,0006,0922.4,+10.8,059,0084,1604836716,36.776 00,0003,0005,0922.7,+10.4,062,0086,1604837016,36.798 00,0004,0006,0922.4,+10.4,062,0111,1604837316,36.793 00,0004,0006,0922.6,+10.7,059,0081,1604837616,36.765 00,0003,0005,0922.5,+10.3,062,0102,1604837916,36.76 00,0005,0007,0922.6,+10.4,061,0083,1604838220,40.394 00,0005,0007,0922.6,+10.6,060,0093,1604838816,36.904 00,0004,0006,0922.7,+11.0,060,0100,1604839116,36.888 00,0004,0006,0922.6,+10.7,060,0104,1604839416,36.878 00,0006,0008,0922.5,+10.7,060,0079,1604839716,36.925 00,0005,0007,0922.6,+10.5,061,0083,1604840016,36.915 00,0007,0010,0922.4,+10.5,061,0104,1604840316,36.905 00,0006,0008,0922.4,+10.4,061,0111,1604840616,36.881 00,0005,0007,0922.0,+11.2,059,0107,1604840916,36.871 00,0007,0010,0922.2,+10.6,061,0103,1604841216,36.855 00,0007,0010,0922.2,+10.4,063,0085,1604841517,37.114 00,0006,0008,0922.4,+10.3,061,0082,1604841816,36.895 00,0006,0008,0922.3,+10.4,061,0104,1604842119,39.874 00,0005,0007,0922.0,+10.0,063,0076,1604842716,36.99 00,0007,0010,0922.3,+09.6,064,0094,1604843017,37.002 00,0007,0010,0921.9,+09.6,064,0090,1604843317,37.02 00,0005,0007,0922.0,+10.1,062,0098,1604843918,38.743 00,0006,0008,0922.4,+09.6,065,0099,1604844517,37.001 00,0006,0008,0921.9,+09.4,065,0096,1604844816,36.98 00,0005,0007,0921.9,+08.9,067,0112,1604845120,40.671 00,0006,0008,0922.0,+09.1,066,0098,1604845417,37.022 00,0004,0006,0921.9,+08.5,069,0099,1604845720,40.457 00,0005,0007,0922.2,+08.6,069,0077,1604846018,38.171 00,0007,0010,0921.9,+08.3,070,0100,1604846317,37.146 00,0006,0008,0922.1,+07.3,075,0104,1604846917,37.09 00,0006,0008,0922.1,+07.3,075,0091,1604847518,38.365 00,0006,0008,0922.3,+07.2,075,0111,1604847817,37.082 00,0006,0008,0922.1,+06.7,078,0083,1604848417,37.084 00,0006,0008,0922.0,+06.6,078,0103,1604848717,37.04 00,0005,0007,0922.0,+06.5,079,0096,1604849017,37.096 00,0005,0007,0921.8,+06.5,079,0097,1604849317,37.203 00,0007,0010,0921.8,+06.5,079,0088,1604849617,37.225 00,0007,0010,0922.0,+06.5,079,0094,1604849917,37.179 00,0009,0012,0921.9,+06.4,080,0097,1604851117,37.202 00,0010,0013,0921.8,+06.4,080,0083,1604851417,37.175 00,0010,0013,0921.8,+06.5,080,0084,1604851717,37.156 00,0010,0013,0922.1,+06.2,081,0086,1604852017,37.183 00,0009,0012,0921.9,+06.1,080,0069,1604852317,37.159 00,0010,0013,0922.0,+06.2,080,0102,1604852917,37.288 00,0010,0013,0921.8,+06.3,080,0098,1604853217,37.298 00,0009,0012,0922.0,+06.2,081,0082,1604853517,37.297 00,0007,0010,0922.0,+06.5,079,0112,1604853817,37.275 00,0009,0012,0922.0,+06.1,081,0092,1604854117,37.259 00,0010,0013,0922.0,+06.3,081,0091,1604854417,37.252 00,0010,0013,0922.1,+06.1,082,0090,1604855317,37.25 00,0009,0012,0921.9,+06.1,082,0096,1604855617,37.24 00,0009,0012,0922.0,+06.1,082,0097,1604855917,37.226 00,0008,0011,0922.0,+06.1,082,0088,1604856217,37.275 00,0008,0011,0921.8,+06.0,082,0095,1604856517,37.375 00,0010,0013,0921.9,+06.2,082,0079,1604857117,37.355 00,0008,0011,0921.8,+06.2,082,0098,1604857417,37.373 00,0006,0008,0921.6,+05.7,082,0092,1604857717,37.34 00,0009,0012,0921.8,+05.8,082,0112,1604858017,37.343 00,0009,0012,0921.8,+06.1,083,0094,1604858317,37.361 00,0008,0011,0921.8,+05.6,083,0083,1604858920,40.308 00,0008,0011,0921.7,+06.2,082,0108,1604859517,37.341 00,0007,0010,0921.6,+05.9,084,0105,1604860117,37.473 00,0008,0011,0921.7,+05.9,084,0115,1604860417,37.469 00,0007,0010,0921.7,+05.8,084,0107,1604860717,37.435 00,0007,0010,0921.6,+05.9,084,0112,1604861317,37.468 00,0008,0011,0921.7,+06.0,083,0103,1604862218,38.622 00,0006,0008,0921.7,+06.0,083,0097,1604862517,37.441 00,0007,0010,0921.6,+05.9,083,0100,1604862817,37.447 00,0006,0008,0921.8,+06.0,083,0091,1604863117,37.475 00,0007,0010,0921.5,+05.9,083,0088,1604863419,39.306 00,0006,0008,0921.5,+05.9,084,0091,1604863717,37.57 00,0006,0008,0921.6,+06.0,083,0106,1604864018,38.808 00,0006,0008,0921.6,+06.0,083,0107,1604864319,39.464 00,0006,0008,0921.6,+05.9,084,0099,1604864617,37.604 00,0008,0011,0921.7,+06.0,083,0093,1604864919,39.648 00,0008,0011,0921.4,+06.2,082,0103,1604865517,37.543 00,0007,0010,0921.4,+06.1,082,0097,1604865817,37.508 00,0008,0011,0921.6,+06.0,083,0087,1604866118,38.27 00,0007,0010,0921.6,+05.9,084,0090,1604866419,39.043 00,0007,0010,0921.4,+05.8,083,0107,1604866718,38.595 00,0005,0007,0921.1,+05.7,083,0111,1604867018,38.549 00,0005,0007,0921.4,+05.8,083,0084,1604867318,38.158 00,0006,0008,0921.2,+05.6,083,0091,1604867617,37.669 00,0006,0008,0921.4,+05.9,083,0107,1604867918,38.988 00,0007,0010,0921.5,+05.8,084,0092,1604868218,38.538 00,0009,0012,0921.4,+05.9,083,0101,1604868818,38.062 00,0009,0012,0921.2,+05.6,082,0090,1604869421,41.738 00,0010,0013,0921.4,+05.9,082,0084,1604869717,37.64 00,0007,0010,0921.3,+05.9,083,0084,1604870020,40.565 00,0010,0013,0921.6,+05.8,082,0096,1604870317,37.631 00,0008,0011,0921.4,+05.9,083,0110,1604870617,37.681 00,0008,0011,0921.2,+05.7,084,0098,1604870917,37.745 00,0009,0012,0921.1,+05.7,084,0099,1604871221,41.911 00,0009,0012,0921.1,+05.6,083,0092,1604871517,37.766 00,0008,0011,0921.1,+05.9,082,0084,1604871817,37.709 00,0009,0012,0921.5,+05.8,082,0085,1604872117,37.739 00,0008,0011,0921.0,+05.6,084,0107,1604872417,37.728 00,0008,0011,0921.3,+05.7,085,0093,1604873017,37.752 00,0008,0011,0921.1,+05.9,085,0095,1604873317,37.699 00,0007,0010,0921.1,+05.9,085,0118,1604873917,37.699 00,0012,0016,0921.2,+06.1,084,0088,1604874217,37.739 00,0040,0054,0920.9,+05.6,086,0092,1604874517,37.829 00,0004,0006,0920.9,+05.9,085,0109,1604875117,37.811 00,0036,0049,0920.8,+05.0,087,0101,1604875717,37.81 00,0005,0007,0921.0,+05.5,087,0077,1604876017,37.834 00,0016,0022,0920.9,+05.3,086,0073,1604876320,40.871 00,0013,0017,0920.7,+04.7,087,0102,1604876617,37.802 00,0006,0008,0920.7,+05.0,086,0079,1604877217,37.8 00,0006,0008,0920.6,+04.7,085,0073,1604877517,37.794 00,0013,0017,0920.6,+04.6,086,0097,1604878117,37.946 00,0008,0011,0920.7,+05.0,087,0086,1604878417,37.954 00,0008,0011,0921.0,+04.8,085,0102,1604879017,37.92 00,0012,0016,0920.7,+04.4,086,0093,1604879317,37.902 00,0011,0015,0920.6,+05.0,087,0104,1604879617,37.956 00,0009,0012,0920.6,+05.5,084,0096,1604880217,37.94 00,0008,0011,0920.8,+05.7,084,0107,1604880817,37.902 00,0008,0011,0920.9,+05.8,084,0091,1604881117,37.891 00,0007,0010,0920.9,+05.6,086,0092,1604881718,38.033 00,0005,0007,0920.9,+06.0,085,0104,1604882318,38.051 00,0007,0010,0920.8,+06.2,084,0089,1604882918,38.008 00,0005,0007,0920.6,+05.9,085,0086,1604883518,38.253 00,0005,0007,0920.6,+05.8,085,0092,1604883817,37.966 00,0005,0007,0920.9,+06.2,084,0094,1604884417,37.983 00,0004,0006,0920.4,+06.3,084,0096,1604885018,38.001 00,0006,0008,0920.5,+06.0,085,0116,1604885318,38.11 00,0006,0008,0920.5,+06.1,085,0091,1604885918,38.126 00,0006,0008,0920.4,+06.0,085,0110,1604886218,38.082 00,0004,0006,0920.8,+06.2,084,0099,1604886818,38.101 00,0005,0007,0920.6,+06.2,085,0119,1604887118,38.087 00,0004,0006,0920.4,+05.9,085,0107,1604887418,38.068 00,0005,0007,0920.4,+06.3,084,0098,1604888018,38.081 00,0005,0007,0920.4,+06.3,083,0089,1604888318,38.085 00,0003,0005,0920.6,+06.5,083,0098,1604888918,38.211 00,0004,0006,0920.8,+06.2,083,0098,1604889218,38.202 00,0004,0006,0920.5,+06.3,083,0101,1604889818,38.219 00,0004,0006,0920.6,+06.2,084,0097,1604890118,38.255 00,0004,0006,0920.7,+06.4,084,0110,1604890418,38.214 00,0004,0006,0920.6,+06.5,083,0084,1604890718,38.219 00,0004,0006,0920.7,+06.4,083,0099,1604891018,38.201 00,0004,0006,0920.5,+06.4,084,0101,1604891318,38.164 00,0005,0007,0920.8,+06.3,083,0097,1604891918,38.155 00,0004,0006,0920.8,+05.8,085,0108,1604892218,38.213 00,0004,0006,0920.9,+06.0,084,0094,1604892518,38.307 00,0004,0006,0920.7,+05.8,084,0097,1604892818,38.3 00,0003,0005,0920.7,+06.0,083,0105,1604893118,38.303 00,0004,0006,0920.8,+06.6,083,0078,1604893418,38.31 00,0004,0006,0920.6,+06.4,083,0101,1604893718,38.304 00,0004,0006,0920.4,+06.5,082,0090,1604894018,38.298 00,0004,0006,0920.6,+06.4,083,0084,1604894318,38.281 00,0004,0006,0920.5,+06.6,082,0093,1604894618,38.268 00,0005,0007,0920.7,+06.2,083,0081,1604894918,38.281 00,0006,0008,0920.7,+06.5,083,0088,1604895518,38.225 00,0004,0006,0920.7,+06.6,082,0108,1604895818,38.304 00,0005,0007,0920.9,+06.6,083,0114,1604896118,38.408 00,0004,0006,0920.7,+06.5,083,0105,1604896418,38.423 00,0004,0006,0920.7,+06.8,082,0095,1604896718,38.395 00,0005,0007,0920.6,+06.5,083,0090,1604897318,38.374 00,0004,0006,0920.7,+06.5,083,0101,1604897618,38.374 00,0004,0006,0921.0,+06.7,083,0102,1604897918,38.363 00,0004,0006,0920.9,+06.7,083,0113,1604898218,38.366 00,0004,0006,0920.6,+06.6,082,0089,1604898818,38.357 00,0004,0006,0920.7,+06.5,083,0093,1604899118,38.328 00,0004,0006,0920.9,+06.5,083,0086,1604899718,38.494 00,0005,0007,0921.0,+06.4,084,0121,1604900018,38.495 00,0004,0006,0921.1,+06.8,082,0096,1604900618,38.491 00,0004,0006,0921.0,+06.8,082,0103,1604900918,38.493 00,0004,0006,0921.1,+06.7,082,0088,1604901218,38.467 00,0004,0006,0921.3,+06.9,081,0093,1604901518,38.446 00,0004,0006,0921.6,+06.6,082,0092,1604901818,38.436 00,0004,0006,0921.3,+06.7,082,0101,1604902118,38.451 00,0004,0006,0921.6,+06.9,081,0086,1604902418,38.467 00,0005,0007,0921.3,+06.3,083,0100,1604902718,38.456 00,0004,0006,0921.6,+06.8,082,0089,1604903018,38.526 00,0004,0006,0921.3,+07.1,080,0088,1604903318,38.593 00,0007,0010,0921.3,+06.9,082,0088,1604903618,38.681 00,0004,0006,0921.4,+06.9,081,0097,1604903918,38.593 00,0005,0007,0921.3,+06.9,083,0095,1604904218,38.718 00,0007,0010,0921.6,+06.7,082,0102,1604904518,38.569 00,0005,0007,0921.5,+07.3,080,0115,1604905118,38.561 00,0004,0006,0921.4,+07.1,080,0089,1604905418,38.546 00,0006,0008,0921.6,+07.5,080,0114,1604906318,38.536 00,0003,0005,0921.6,+07.0,081,0085,1604906618,38.589 00,0005,0007,0921.6,+07.6,080,0085,1604906918,38.67 00,0004,0006,0921.4,+07.5,080,0114,1604907218,38.633 00,0006,0008,0921.5,+07.3,080,0094,1604907518,38.662 00,0005,0007,0921.4,+07.6,080,0095,1604907818,38.642 00,0006,0008,0921.5,+07.5,079,0086,1604908118,38.628 00,0003,0005,0921.3,+08.0,077,0095,1604908418,38.653 00,0004,0006,0921.4,+07.3,080,0115,1604908718,38.659 00,0004,0006,0921.4,+08.2,077,0110,1604909018,38.654 00,0006,0008,0921.8,+07.8,079,0106,1604909318,38.667 00,0004,0006,0921.4,+08.0,076,0099,1604909618,38.617 00,0003,0005,0921.8,+07.7,078,0088,1604910218,38.701 00,0004,0006,0921.4,+08.1,078,0098,1604910518,38.78 00,0008,0011,0921.7,+07.9,078,0088,1604911118,38.805 00,0004,0006,0921.8,+08.4,074,0094,1604911418,38.785 00,0005,0007,0921.5,+08.3,075,0110,1604911718,38.768 00,0004,0006,0921.6,+08.4,075,0088,1604912318,38.75 00,0004,0006,0921.7,+08.5,074,0085,1604912918,38.744 00,0005,0007,0921.6,+08.3,077,0086,1604913518,38.688 00,0004,0006,0921.5,+08.7,073,0100,1604914118,38.855 00,0005,0007,0921.4,+09.3,071,0076,1604914718,38.84 00,0005,0007,0921.7,+10.0,069,0076,1604915018,38.837 00,0004,0006,0921.3,+09.7,069,0098,1604915318,38.829 00,0004,0006,0921.1,+10.4,068,0086,1604915918,38.818 00,0004,0006,0921.2,+11.0,064,0085,1604916218,38.865 00,0003,0005,0921.3,+11.0,066,0104,1604916518,38.798 00,0003,0005,0921.4,+11.3,063,0089,1604917118,38.811 00,0003,0005,0921.1,+11.8,062,0107,1604917718,38.956 00,0004,0006,0921.3,+11.8,063,0108,1604918318,38.96 00,0005,0007,0921.2,+11.6,063,0091,1604918918,38.926 00,0005,0007,0920.9,+11.1,064,0110,1604919218,38.933 00,0005,0007,0921.1,+11.3,065,0119,1604919518,38.946 00,0007,0010,0920.7,+11.1,066,0103,1604919818,38.937 00,0006,0008,0921.0,+10.5,068,0101,1604920118,38.944 00,0006,0008,0920.9,+11.1,066,0099,1604920418,38.906 00,0008,0011,0921.2,+10.1,069,0117,1604920718,38.938 00,0006,0008,0921.2,+11.0,067,0095,1604921319,39.055 00,0006,0008,0921.0,+10.8,066,0109,1604921619,39.051 00,0006,0008,0920.9,+10.8,067,0112,1604921919,39.051 00,0005,0007,0921.1,+10.7,067,0098,1604922519,39.053 00,0010,0013,0920.9,+11.1,066,0099,1604922819,39.033 00,0005,0007,0921.4,+10.2,069,0091,1604923419,39.001 00,0006,0008,0921.1,+10.9,067,0089,1604923719,39.042 00,0006,0008,0921.4,+10.6,067,0099,1604924319,39.027 00,0005,0007,0921.3,+10.6,067,0084,1604924622,42.205 00,0011,0015,0921.1,+10.3,069,0104,1604924919,39.157 00,0008,0011,0921.2,+10.5,068,0094,1604925219,39.143 00,0004,0006,0921.6,+10.6,067,0099,1604925519,39.157 00,0005,0007,0921.3,+10.2,068,0100,1604926428,48.95 00,0007,0010,0921.3,+10.7,067,0090,1604926719,39.128 00,0003,0005,0921.1,+11.0,066,0104,1604927019,39.147 00,0004,0006,0920.9,+11.1,064,0074,1604927319,39.132 00,0006,0008,0920.8,+11.1,063,0102,1604927619,39.132 00,0005,0007,0921.0,+10.4,067,0096,1604927919,39.121 00,0004,0006,0921.3,+10.5,067,0087,1604928219,39.121 00,0005,0007,0921.1,+10.5,068,0098,1604928519,39.261 00,0004,0006,0921.2,+10.7,066,0103,1604928819,39.265 00,0004,0006,0921.0,+10.6,068,0089,1604929119,39.243 00,0004,0006,0921.0,+10.8,067,0109,1604929419,39.258 00,0005,0007,0921.1,+10.5,069,0102,1604929719,39.222 00,0005,0007,0921.1,+10.2,071,0101,1604930019,39.239 00,0007,0010,0921.1,+10.1,073,0107,1604930319,39.245 00,0006,0008,0921.3,+09.8,075,0096,1604930619,39.24 00,0006,0008,0921.1,+09.9,075,0100,1604930919,39.226 00,0005,0007,0921.2,+09.8,076,0116,1604931219,39.246 00,0010,0013,0920.8,+09.6,077,0109,1604931519,39.191 00,0007,0010,0921.2,+09.4,078,0091,1604931819,39.281 00,0005,0007,0921.1,+09.7,077,0100,1604932119,39.345 00,0008,0011,0921.4,+09.5,076,0089,1604932719,39.355 00,0008,0011,0921.9,+09.0,077,0094,1604936021,41.941 00,0006,0008,0921.4,+09.1,077,0091,1604936321,41.871 00,0005,0007,0921.9,+09.0,076,0103,1604936621,41.876 00,0010,0013,0921.7,+09.2,076,0087,1604936921,41.869 00,0006,0008,0921.7,+09.3,074,0115,1604937221,41.856 00,0007,0010,0921.7,+08.9,076,0096,1604937821,41.861 00,0006,0008,0922.1,+09.1,077,0090,1604938121,41.872 00,0004,0006,0922.0,+08.8,072,0109,1604938421,41.856 00,0004,0006,0922.2,+09.1,071,0085,1604938721,41.847 00,0005,0007,0922.3,+09.2,073,0097,1604939019,39.528 00,0004,0006,0921.9,+08.9,071,0089,1604939319,39.491 00,0005,0007,0922.2,+08.8,072,0085,1604939619,39.46 00,0004,0006,0922.1,+08.7,073,0125,1604939919,39.475 00,0004,0006,0922.0,+08.7,071,0097,1604940219,39.469 00,0004,0006,0922.2,+08.4,072,0117,1604940519,39.441 00,0003,0005,0922.1,+08.3,073,0119,1604940819,39.471 00,0005,0007,0922.1,+08.5,073,0096,1604941119,39.469 00,0007,0010,0922.0,+08.5,072,0101,1604941419,39.425 00,0006,0008,0922.0,+08.6,072,0079,1604942019,39.453 00,0004,0006,0922.1,+08.2,073,0104,1604942619,39.503 00,0003,0005,0922.5,+08.1,073,0091,1604942919,39.623 00,0005,0007,0922.3,+08.0,074,0096,1604943219,39.689 00,0004,0006,0922.0,+07.9,075,0085,1604943519,39.658 00,0006,0008,0922.3,+07.7,075,0077,1604944119,39.609 00,0004,0006,0922.0,+08.0,074,0112,1604944419,39.617 00,0004,0006,0922.2,+07.6,076,0097,1604944719,39.622 00,0005,0007,0922.1,+07.4,076,0095,1604945322,42.707 00,0006,0008,0922.1,+07.5,076,0102,1604945619,39.596 00,0004,0006,0922.0,+07.4,076,0104,1604945919,39.569 00,0004,0006,0922.3,+07.6,076,0109,1604946222,42.747 00,0008,0011,0922.2,+07.4,076,0097,1604946522,42.78 00,0005,0007,0922.2,+07.6,075,0109,1604946819,39.706 00,0003,0005,0922.5,+07.8,076,0095,1604947123,43.203 00,0003,0005,0922.3,+07.5,075,0090,1604947419,39.72 00,0004,0006,0922.3,+07.5,076,0102,1604947719,39.677 00,0004,0006,0922.3,+07.4,076,0082,1604948019,39.674 00,0003,0005,0922.4,+07.5,076,0101,1604948319,39.664 00,0004,0006,0922.2,+07.4,076,0094,1604948622,42.859 00,0005,0007,0922.4,+07.4,076,0095,1604948919,39.682 00,0002,0003,0922.3,+07.6,076,0094,1604949822,42.9 00,0003,0005,0922.4,+07.6,075,0083,1604950119,39.861 00,0003,0005,0922.3,+07.7,075,0093,1604950419,39.836 00,0003,0005,0922.6,+07.5,075,0068,1604950723,43.321 00,0003,0005,0922.6,+07.7,074,0085,1604951019,39.78 00,0001,0002,0922.6,+07.7,075,0093,1604951319,39.78 00,0005,0007,0922.4,+07.6,075,0104,1604951619,39.796 00,0002,0003,0922.3,+07.7,075,0093,1604951919,39.773 00,0003,0005,0922.6,+07.9,074,0094,1604952219,39.752 00,0002,0003,0922.5,+07.9,074,0099,1604952519,39.81 00,0002,0003,0922.4,+07.7,074,0111,1604952819,39.751 00,0002,0003,0922.4,+07.8,074,0094,1604953123,43.194 00,0003,0005,0922.6,+07.8,073,0098,1604953419,39.823 00,0003,0005,0922.4,+07.7,074,0085,1604953719,39.885 00,0002,0003,0922.4,+07.7,074,0087,1604954319,39.907 00,0004,0006,0922.2,+07.6,074,0104,1604954619,39.887 00,0003,0005,0922.3,+07.4,074,0101,1604954919,39.835 00,0005,0007,0922.2,+07.4,074,0108,1604955219,39.858 00,0003,0005,0922.6,+07.5,075,0113,1604955819,39.847 00,0002,0003,0922.5,+07.5,073,0108,1604956119,39.863 00,0004,0006,0922.5,+07.5,073,0090,1604956419,39.854 00,0003,0005,0922.3,+07.4,074,0085,1604956719,39.82 00,0004,0006,0922.3,+07.4,073,0091,1604957026,46.748 00,0002,0003,0922.5,+07.3,074,0080,1604957320,40.006 00,0007,0010,0922.3,+07.3,074,0090,1604957619,39.99 00,0004,0006,0922.5,+07.3,073,0089,1604957923,43.307 00,0003,0005,0922.4,+07.2,073,0093,1604958219,39.958 00,0003,0005,0922.3,+07.6,071,0104,1604958519,39.937 00,0003,0005,0922.5,+07.5,072,0095,1604958819,39.972 00,0003,0005,0922.3,+07.5,072,0116,1604959119,39.925 00,0003,0005,0922.3,+07.4,073,0099,1604959419,39.956 00,0004,0006,0922.6,+07.5,072,0092,1604960319,39.919 00,0004,0006,0922.3,+07.4,073,0092,1604960920,40.076 00,0003,0005,0922.4,+07.4,073,0108,1604961220,40.074 00,0004,0006,0922.1,+07.3,073,0097,1604961520,40.066 00,0003,0005,0922.3,+07.2,074,0091,1604961820,40.052 00,0004,0006,0922.2,+06.9,076,0104,1604962120,40.048 00,0004,0006,0922.4,+07.0,076,0101,1604962720,40.066 00,0003,0005,0922.5,+07.0,076,0100,1604963020,40.016 00,0004,0006,0922.2,+07.1,076,0093,1604963320,40.026 00,0003,0005,0922.2,+07.3,074,0102,1604963620,40.035 00,0003,0005,0922.2,+07.5,073,0102,1604964220,40.093 00,0002,0003,0922.4,+07.6,074,0102,1604964520,40.169 00,0003,0005,0922.4,+07.7,073,0089,1604965120,40.177 00,0004,0006,0922.4,+07.4,073,0101,1604965420,40.175 00,0003,0005,0922.2,+07.4,074,0088,1604966020,40.141 00,0004,0006,0922.3,+07.4,074,0118,1604966320,40.132 00,0003,0005,0922.6,+07.3,074,0096,1604966620,40.196 00,0006,0008,0922.3,+06.9,076,0097,1604966920,40.144 00,0004,0006,0922.3,+06.9,076,0098,1604967220,40.134 00,0006,0008,0922.5,+06.8,077,0097,1604967520,40.132 00,0004,0006,0922.3,+06.9,075,0086,1604967820,40.171 00,0003,0005,0922.6,+07.1,075,0112,1604968123,43.651 00,0003,0005,0922.3,+07.0,075,0085,1604968420,40.269 00,0004,0006,0922.3,+07.0,075,0092,1604968720,40.26 00,0005,0007,0922.7,+07.0,075,0085,1604969020,40.262 00,0004,0006,0922.5,+07.1,074,0090,1604969320,40.259 00,0004,0006,0922.6,+07.0,074,0101,1604969620,40.274 00,0004,0006,0922.1,+06.7,075,0117,1604969920,40.254 00,0004,0006,0922.1,+06.8,075,0096,1604970220,40.262 00,0007,0010,0922.2,+06.5,077,0089,1604970820,40.227 00,0005,0007,0922.2,+06.5,077,0098,1604971120,40.237 00,0004,0006,0922.5,+07.1,074,0099,1604971720,40.357 00,0004,0006,0922.2,+07.3,073,0097,1604972020,40.359 00,0004,0006,0922.3,+07.3,073,0098,1604972320,40.336 00,0003,0005,0922.1,+07.3,073,0093,1604972920,40.35 00,0005,0007,0922.3,+07.3,073,0098,1604973220,40.362 00,0004,0006,0922.3,+07.3,073,0083,1604973520,40.345 00,0003,0005,0922.2,+07.4,072,0099,1604973820,40.356 00,0005,0007,0922.4,+07.4,072,0103,1604974420,40.349 00,0004,0006,0922.3,+07.4,072,0100,1604975020,40.706 00,0005,0007,0922.2,+07.4,073,0096,1604975320,40.441 00,0004,0006,0922.1,+06.5,076,0094,1604975920,40.425 00,0004,0006,0922.4,+06.4,076,0101,1604976223,43.27 00,0005,0007,0922.1,+06.4,076,0112,1604976520,40.434 00,0005,0007,0922.4,+06.6,075,0094,1604977120,40.406 00,0005,0007,0922.6,+06.7,075,0085,1604977720,40.422 00,0003,0005,0922.3,+06.9,074,0108,1604978020,40.39 00,0003,0005,0922.3,+07.2,073,0096,1604978320,40.406 00,0003,0005,0922.3,+07.4,072,0091,1604978920,40.541 00,0005,0007,0922.2,+07.4,072,0080,1604979220,40.525 00,0002,0003,0922.6,+07.5,073,0095,1604979520,40.53 00,0003,0005,0922.4,+07.3,073,0086,1604979820,40.519 00,0003,0005,0922.5,+07.5,073,0102,1604980120,40.546 00,0004,0006,0922.6,+07.1,073,0094,1604980720,40.544 00,0003,0005,0922.5,+06.6,074,0089,1604981020,40.508 00,0003,0005,0922.6,+06.7,074,0113,1604981320,40.507 00,0003,0005,0922.4,+06.8,075,0096,1604981620,40.817 00,0002,0003,0922.6,+07.3,073,0088,1604981920,40.491 00,0004,0006,0922.3,+07.4,073,0069,1604982520,40.636 00,0003,0005,0922.4,+07.0,074,0102,1604983120,40.624 00,0002,0003,0922.5,+07.1,074,0094,1604984020,40.594 00,0003,0005,0922.5,+07.5,074,0105,1604984320,40.628 00,0005,0007,0922.4,+07.4,073,0105,1604984620,40.591 00,0003,0005,0922.6,+06.6,075,0078,1604984920,40.578 00,0004,0006,0922.5,+05.9,077,0092,1604985220,40.574 00,0007,0010,0922.8,+06.1,078,0098,1604985520,40.582 00,0005,0007,0922.8,+07.0,075,0094,1604985823,43.846 00,0003,0005,0922.9,+06.3,076,0105,1604986120,40.729 00,0002,0003,0922.6,+06.4,076,0097,1604986427,47.34 00,0002,0003,0922.7,+06.1,078,0119,1604986720,40.758 00,0002,0003,0923.0,+05.9,077,0091,1604987020,40.918 00,0002,0003,0923.2,+05.6,079,0091,1604987320,40.687 00,0002,0003,0922.9,+06.0,078,0102,1604987620,40.694 00,0002,0003,0922.8,+05.9,077,0103,1604987920,40.682 00,0003,0005,0922.8,+06.0,078,0124,1604988220,40.711 00,0003,0005,0923.0,+05.5,079,0108,1604988520,40.681 00,0003,0005,0922.9,+05.4,079,0089,1604988820,40.709 00,0004,0006,0923.1,+05.9,078,0095,1604989423,43.781 00,0003,0005,0923.1,+06.2,077,0099,1604989720,40.822 00,0003,0005,0923.0,+05.9,078,0082,1604990020,40.85 00,0004,0006,0923.1,+05.7,078,0073,1604990620,40.837 00,0002,0003,0923.0,+05.8,078,0092,1604990920,40.816 00,0005,0007,0923.1,+05.7,078,0096,1604991223,43.857 00,0003,0005,0923.2,+05.6,078,0080,1604991524,44.15 00,0003,0005,0923.3,+05.6,078,0096,1604991820,40.79 00,0002,0003,0923.4,+05.7,078,0099,1604992120,40.809 00,0003,0005,0923.1,+05.7,078,0112,1604992440,0.681 00,0003,0005,0923.1,+05.9,077,0111,1604993020,40.849 00,0002,0003,0923.3,+05.8,077,0105,1604993320,40.902 00,0002,0003,0923.0,+06.5,075,0103,1604993620,40.88 00,0002,0003,0923.1,+06.5,075,0107,1604993920,40.925 00,0003,0005,0923.3,+06.6,075,0106,1604994220,40.93 00,0003,0005,0923.2,+06.9,074,0098,1604994520,40.892 00,0002,0003,0923.1,+07.0,074,0105,1604995120,40.924 00,0003,0005,0923.3,+07.4,073,0090,1604995420,40.943 00,0003,0005,0923.3,+07.2,073,0120,1604995720,40.884 00,0003,0005,0923.2,+07.7,072,0118,1604996020,40.886 00,0002,0003,0923.3,+07.4,071,0104,1604996320,40.895 00,0002,0003,0923.3,+07.2,072,0101,1604996620,40.917 00,0003,0005,0923.3,+07.2,072,0095,1604997221,41.015 00,0003,0005,0923.6,+07.1,072,0103,1604997521,41.044 00,0003,0005,0923.3,+07.1,071,0091,1604997821,41.039 00,0004,0006,0923.6,+07.2,071,0107,1604998120,40.983 00,0003,0005,0923.5,+07.1,072,0104,1604998422,42.651 00,0005,0007,0923.5,+06.8,074,0104,1604998721,41.018 00,0003,0005,0923.5,+06.7,073,0094,1604999021,41.014 00,0003,0005,0923.5,+06.5,074,0092,1604999321,41.021 00,0005,0007,0923.3,+06.6,075,0106,1604999620,40.987 00,0003,0005,0923.4,+06.8,074,0099,1604999924,44.312 00,0006,0008,0923.5,+07.2,072,0101,1605000221,41.043 00,0004,0006,0923.6,+07.3,072,0090,1605000521,41.115 00,0003,0005,0923.1,+07.4,070,0097,1605001421,41.096 00,0002,0003,0923.1,+07.4,071,0096,1605001721,41.08 00,0004,0006,0923.4,+07.6,070,0102,1605002021,41.087 00,0004,0006,0923.5,+07.6,071,0095,1605002321,41.092 00,0004,0006,0923.3,+08.2,068,0125,1605002621,41.106 00,0004,0006,0923.6,+08.7,067,0102,1605002921,41.088 00,0004,0006,0923.2,+08.2,068,0102,1605003221,41.122 00,0003,0005,0923.3,+08.8,067,0091,1605003821,41.106 00,0004,0006,0922.9,+08.7,067,0112,1605004121,41.221 00,0003,0005,0923.0,+08.3,069,0107,1605004421,41.182 00,0004,0006,0923.1,+08.1,069,0085,1605004721,41.192 00,0004,0006,0923.1,+07.9,070,0107,1605005021,41.207 00,0005,0007,0923.2,+08.6,068,0099,1605005321,41.186 00,0005,0007,0923.2,+07.6,070,0094,1605005621,41.214 00,0004,0006,0923.2,+07.4,072,0096,1605005921,41.164 00,0005,0007,0923.1,+07.7,071,0089,1605006221,41.188 00,0003,0005,0923.2,+07.7,070,0106,1605006521,41.203 00,0004,0006,0923.1,+07.6,072,0092,1605006821,41.184 00,0005,0007,0923.2,+07.7,071,0097,1605007421,41.203 00,0005,0007,0923.1,+06.9,073,0089,1605007721,41.314 00,0006,0008,0923.3,+07.2,073,0074,1605008021,41.317 00,0006,0008,0923.2,+07.0,075,0114,1605008321,41.303 00,0005,0007,0923.4,+06.9,075,0113,1605008621,41.301 00,0005,0007,0923.4,+06.8,075,0105,1605008921,41.656 00,0005,0007,0923.5,+06.7,076,0107,1605009221,41.272 00,0005,0007,0923.6,+06.9,075,0111,1605009521,41.288 00,0004,0006,0923.2,+06.7,077,0085,1605009821,41.27 00,0005,0007,0923.4,+06.7,076,0111,1605010121,41.274 00,0004,0006,0923.3,+06.7,076,0100,1605010421,41.274 00,0004,0006,0923.1,+06.6,075,0100,1605011021,41.282 00,0005,0007,0923.4,+06.9,075,0097,1605011321,41.395 00,0005,0007,0923.5,+06.6,075,0089,1605011625,45.067 00,0004,0006,0923.4,+06.7,076,0093,1605012221,41.359 00,0004,0006,0923.4,+06.6,076,0095,1605012821,41.386 00,0006,0008,0923.3,+06.6,077,0092,1605013121,41.355 00,0006,0008,0923.6,+06.5,077,0099,1605013421,41.362 00,0005,0007,0923.6,+06.5,077,0082,1605013721,41.365 00,0005,0007,0923.6,+06.5,077,0117,1605014021,41.351 00,0007,0010,0923.5,+06.7,076,0087,1605014321,41.325 00,0006,0008,0923.6,+06.7,076,0093,1605014621,41.564 00,0006,0008,0923.5,+06.2,077,0090,1605014921,41.515 00,0005,0007,0923.4,+06.4,077,0097,1605015224,44.567 00,0005,0007,0923.6,+06.1,078,0120,1605015521,41.488 00,0006,0008,0923.6,+06.1,078,0102,1605015821,41.462 00,0008,0011,0923.2,+05.6,079,0104,1605016121,41.48 00,0006,0008,0923.2,+05.3,080,0098,1605016421,41.483 00,0007,0010,0923.4,+05.1,082,0104,1605016721,41.447 00,0006,0008,0923.6,+05.0,082,0109,1605017321,41.472 00,0007,0010,0923.5,+05.0,082,0093,1605017621,41.426 00,0004,0006,0923.4,+05.0,082,0117,1605017921,41.465 00,0004,0006,0923.4,+05.2,081,0091,1605018221,41.652 00,0005,0007,0923.6,+05.0,081,0096,1605018521,41.59 00,0005,0007,0923.5,+05.0,081,0109,1605019121,41.563 00,0005,0007,0923.5,+04.7,082,0093,1605019421,41.542 00,0005,0007,0923.5,+04.7,082,0094,1605019728,48.682 00,0004,0006,0923.6,+04.8,081,0113,1605020021,41.562 00,0006,0008,0923.7,+04.7,082,0095,1605020621,41.564 00,0004,0006,0923.7,+04.6,083,0093,1605021221,41.551 00,0006,0008,0923.8,+04.7,082,0092,1605021528,48.252 00,0005,0007,0923.7,+04.7,082,0090,1605021821,41.627 00,0003,0005,0923.6,+04.7,081,0089,1605022121,41.693 00,0004,0006,0924.0,+04.9,080,0097,1605022421,41.722 00,0004,0006,0923.8,+05.0,079,0090,1605022721,41.685 00,0003,0005,0924.0,+04.8,080,0088,1605023021,41.735 00,0005,0007,0923.8,+04.8,081,0101,1605023321,41.674 00,0004,0006,0924.3,+04.7,081,0103,1605023621,41.663 00,0004,0006,0924.0,+04.5,082,0097,1605023921,41.681 00,0003,0005,0923.9,+04.4,082,0108,1605024221,41.663 00,0004,0006,0924.0,+04.4,082,0104,1605024524,44.998 00,0005,0007,0924.2,+04.2,083,0100,1605024825,45.174 00,0004,0006,0924.2,+04.4,082,0105,1605025125,45.02 00,0004,0006,0924.1,+04.0,084,0112,1605025421,41.742 00,0003,0005,0924.0,+03.8,084,0082,1605025726,46.39 00,0004,0006,0924.3,+04.3,082,0082,1605026021,41.834 00,0003,0005,0924.5,+03.9,083,0094,1605026325,45.54 00,0003,0005,0924.4,+03.9,084,0105,1605026921,41.872 00,0004,0006,0924.5,+04.0,083,0089,1605027221,41.985 00,0003,0005,0923.9,+04.4,081,0124,1605027525,45.21 00,0003,0005,0924.2,+05.7,075,0107,1605027825,45.427 00,0003,0005,0924.3,+04.7,079,0084,1605028121,41.916 00,0003,0005,0924.3,+04.2,082,0093,1605028421,41.854 00,0003,0005,0924.3,+04.2,083,0091,1605028724,44.835 00,0004,0006,0924.1,+03.7,084,0086,1605029325,45.295 00,0004,0006,0924.3,+03.6,085,0084,1605029621,41.948 00,0003,0005,0924.0,+03.7,085,0093,1605029921,41.892 00,0003,0005,0924.2,+03.6,085,0103,1605030821,41.9 00,0003,0005,0924.2,+03.6,085,0088,1605031121,41.954 00,0003,0005,0924.4,+03.7,084,0101,1605031421,41.888 00,0003,0005,0924.3,+03.6,085,0113,1605031725,45.473 00,0002,0003,0924.1,+03.7,085,0105,1605032325,45.006 00,0002,0003,0924.2,+03.9,084,0099,1605032621,41.932 00,0004,0006,0924.2,+03.9,084,0084,1605033222,42.084 00,0002,0003,0924.1,+03.8,083,0109,1605033524,44.726 00,0002,0003,0924.1,+03.9,083,0088,1605033821,41.997 00,0003,0005,0924.2,+04.2,082,0084,1605034122,42 00,0003,0005,0924.5,+04.3,081,0071,1605034425,45.426 00,0003,0005,0924.3,+04.6,080,0117,1605034721,41.984 00,0003,0005,0924.3,+04.6,080,0107,1605035021,41.961 00,0002,0003,0924.4,+05.0,078,0082,1605035322,42.025 00,0002,0003,0924.4,+04.7,079,0078,1605035624,44.759 00,0003,0005,0924.6,+06.1,073,0103,1605035921,41.974 00,0002,0003,0924.6,+05.1,077,0087,1605036222,42.041 00,0002,0003,0924.7,+04.8,078,0101,1605036525,45.477 00,0002,0003,0924.5,+04.3,081,0093,1605037122,42.104 00,0003,0005,0924.7,+05.2,076,0102,1605037425,45.275 00,0002,0003,0924.3,+04.7,079,0099,1605037722,42.117 00,0003,0005,0924.6,+04.4,080,0089,1605038022,42.075 00,0003,0005,0924.5,+05.4,076,0092,1605038622,42.084 00,0001,0002,0924.8,+04.1,081,0091,1605038922,42.143 00,0002,0003,0924.8,+04.1,081,0111,1605039222,42.097 00,0002,0003,0924.7,+04.5,079,0108,1605039522,42.114 00,0002,0003,0924.7,+04.2,081,0099,1605039822,42.191 00,0002,0003,0924.6,+04.0,082,0093,1605040122,42.304 00,0003,0005,0924.6,+04.0,082,0103,1605040422,42.191 00,0003,0005,0924.4,+04.0,082,0102,1605040722,42.277 00,0003,0005,0924.5,+03.8,083,0095,1605041028,48.986 00,0002,0003,0924.6,+03.8,083,0099,1605041322,42.223 00,0004,0006,0924.5,+04.4,079,0101,1605041625,45.247 00,0002,0003,0924.5,+05.4,074,0097,1605041922,42.199 00,0002,0003,0925.0,+06.8,068,0112,1605042222,42.155 00,0003,0005,0924.9,+07.2,064,0112,1605042822,42.153 00,0002,0003,0924.8,+06.8,067,0088,1605043122,42.148 00,0002,0003,0924.5,+07.2,065,0100,1605043422,42.198 00,0001,0002,0924.9,+07.0,065,0101,1605044022,42.389 00,0002,0003,0924.7,+06.9,066,0107,1605044628,48.982 00,0002,0003,0924.8,+06.7,067,0090,1605044922,42.274 00,0003,0005,0924.8,+06.7,067,0083,1605045222,42.292 00,0003,0005,0924.9,+06.6,067,0076,1605045522,42.296 00,0002,0003,0924.6,+06.5,068,0089,1605046422,42.282 00,0003,0005,0924.5,+06.5,067,0098,1605046722,42.286 00,0001,0002,0924.7,+06.6,067,0089,1605047025,45.291 00,0002,0003,0924.5,+06.4,068,0098,1605047322,42.398 00,0002,0003,0924.8,+06.3,069,0104,1605047622,42.376 00,0002,0003,0924.7,+06.1,070,0094,1605047922,42.377 00,0002,0003,0924.4,+06.2,069,0094,1605048222,42.422 00,0002,0003,0924.6,+06.2,069,0097,1605048522,42.368 00,0001,0002,0924.2,+06.2,069,0096,1605048822,42.357 00,0001,0002,0924.6,+06.3,068,0094,1605049422,42.361 00,0002,0003,0924.5,+06.5,068,0090,1605049722,42.352 00,0002,0003,0924.7,+06.3,068,0099,1605050022,42.352 00,0004,0006,0924.5,+06.2,069,0095,1605050322,42.357 00,0002,0003,0924.2,+06.1,070,0098,1605050622,42.419 00,0002,0003,0924.6,+06.0,070,0087,1605050922,42.48 00,0002,0003,0924.4,+06.1,070,0101,1605051222,42.508 00,0002,0003,0924.5,+06.1,069,0082,1605051522,42.451 00,0002,0003,0924.6,+06.1,070,0092,1605052122,42.449 00,0002,0003,0924.5,+06.1,069,0079,1605052422,42.488 00,0002,0003,0924.8,+06.1,070,0099,1605053022,42.496 00,0001,0002,0925.0,+06.0,070,0100,1605053322,42.447 00,0002,0003,0924.6,+05.8,071,0114,1605053622,42.459 00,0002,0003,0924.5,+05.7,071,0088,1605053922,42.467 00,0002,0003,0924.7,+06.1,070,0096,1605054222,42.494 00,0002,0003,0924.5,+05.7,072,0113,1605054822,42.575 00,0002,0003,0924.5,+05.6,072,0091,1605055122,42.573 00,0002,0003,0924.5,+05.6,072,0093,1605055422,42.581 00,0002,0003,0924.4,+05.6,072,0110,1605055722,42.55 00,0002,0003,0924.4,+05.4,073,0095,1605056022,42.593 00,0002,0003,0924.4,+05.4,073,0090,1605056322,42.559 00,0002,0003,0924.3,+05.2,074,0094,1605056922,42.558 00,0004,0006,0924.5,+05.1,074,0110,1605057222,42.572 00,0003,0005,0924.4,+05.0,075,0106,1605057522,42.632 00,0003,0005,0924.4,+04.7,077,0109,1605058122,42.694 00,0002,0003,0924.3,+04.7,077,0090,1605058422,42.693 00,0003,0005,0924.2,+04.7,077,0105,1605058725,45.805 00,0002,0003,0924.1,+04.5,078,0108,1605059022,42.689 00,0002,0003,0924.1,+04.5,079,0098,1605059622,42.65 00,0003,0005,0923.9,+04.5,079,0106,1605059922,42.726 00,0002,0003,0924.0,+04.5,078,0093,1605060222,42.66 00,0001,0002,0924.0,+04.5,078,0107,1605060822,42.633 00,0003,0005,0924.2,+04.6,078,0097,1605061123,43.04 00,0002,0003,0924.1,+04.6,077,0083,1605061422,42.716 00,0002,0003,0924.1,+04.8,076,0077,1605061722,42.797 00,0001,0002,0924.4,+05.1,075,0082,1605062322,42.835 00,0002,0003,0924.2,+05.2,074,0094,1605062622,42.791 00,0001,0002,0924.1,+05.2,074,0101,1605062922,42.775 00,0001,0002,0924.1,+05.2,075,0092,1605063222,42.761 00,0001,0002,0924.1,+05.2,075,0107,1605063522,42.796 00,0002,0003,0924.0,+05.3,074,0102,1605063822,42.764 00,0001,0002,0924.1,+05.2,074,0083,1605064122,42.738 00,0001,0002,0924.2,+05.2,074,0090,1605064722,42.776 00,0001,0002,0924.2,+05.2,073,0090,1605065322,42.874 00,0001,0002,0924.1,+05.2,073,0108,1605065622,42.884 00,0001,0002,0924.2,+05.2,073,0096,1605065922,42.892 00,0001,0002,0924.3,+05.0,074,0107,1605066222,42.931 00,0002,0003,0924.2,+05.0,074,0103,1605066522,42.899 00,0001,0002,0924.4,+05.0,074,0094,1605066826,46.129 00,0001,0002,0924.2,+04.9,074,0100,1605067122,42.856 00,0001,0002,0924.2,+05.1,074,0093,1605067422,42.91 00,0001,0002,0924.2,+04.8,075,0100,1605067722,42.853 00,0001,0002,0924.1,+04.8,075,0087,1605068022,42.842 00,0001,0002,0924.3,+04.8,075,0100,1605068322,42.885 00,0002,0003,0924.2,+04.9,074,0105,1605068923,43.052 00,0001,0002,0924.3,+04.9,075,0091,1605069222,42.981 00,0001,0002,0924.2,+04.9,074,0103,1605069522,42.996 00,0001,0002,0924.3,+04.7,076,0108,1605069823,43.282 00,0002,0003,0924.3,+04.5,077,0074,1605070122,42.976 00,0001,0002,0924.4,+04.7,076,0110,1605070422,42.991 00,0001,0002,0924.2,+04.9,074,0101,1605070722,42.972 00,0001,0002,0924.6,+04.8,075,0096,1605071024,44.948 00,0001,0002,0924.5,+04.7,075,0081,1605071322,42.988 00,0001,0002,0924.3,+04.9,074,0088,1605071622,42.989 00,0001,0002,0924.4,+05.0,073,0079,1605071923,43.005 00,0001,0002,0924.5,+05.2,072,0101,1605072222,42.984 00,0001,0002,0924.5,+05.1,072,0080,1605072523,43.091 00,0001,0002,0924.7,+05.2,072,0109,1605072823,43.112 00,0001,0002,0924.5,+05.4,071,0091,1605073423,43.104 00,0001,0002,0924.5,+05.0,073,0101,1605073723,43.082 00,0001,0002,0924.7,+05.2,072,0103,1605074023,43.09 00,0001,0002,0924.6,+05.1,073,0103,1605074623,43.068 00,0001,0002,0924.9,+05.2,073,0085,1605074923,43.064 00,0002,0003,0924.7,+05.3,072,0088,1605075223,43.658 00,0001,0002,0924.7,+05.5,071,0093,1605075523,43.078 00,0001,0002,0924.7,+05.2,073,0090,1605075823,43.094 00,0001,0002,0924.6,+05.5,072,0081,1605076123,43.239 00,0000,0001,0924.8,+05.2,073,0099,1605076426,46.126 00,0001,0002,0924.7,+05.1,074,0092,1605076723,43.203 00,0001,0002,0925.1,+05.0,073,0101,1605077023,43.192 00,0001,0002,0925.1,+04.9,074,0088,1605077323,43.184 00,0001,0002,0924.9,+04.9,075,0098,1605077630,50.581 00,0001,0002,0925.0,+04.8,076,0100,1605078229,49.792 00,0001,0002,0924.9,+05.0,075,0097,1605078523,43.157 00,0002,0003,0925.0,+04.7,077,0104,1605079123,43.19 00,0001,0002,0925.0,+04.8,076,0096,1605079423,43.237 00,0001,0002,0924.9,+05.0,073,0106,1605079723,43.29 00,0001,0002,0925.2,+05.1,073,0100,1605080023,43.305 00,0001,0002,0925.0,+04.8,074,0085,1605080923,43.271 00,0000,0001,0925.1,+05.1,071,0078,1605081227,47.606 00,0000,0001,0925.2,+05.1,072,0111,1605081526,46.282 00,0000,0001,0925.1,+05.3,069,0099,1605081823,43.257 00,0000,0001,0925.3,+05.2,073,0102,1605082723,43.28 00,0001,0002,0925.7,+05.0,073,0105,1605083323,43.399 00,0001,0002,0925.6,+05.4,072,0084,1605083626,46.574 00,0001,0002,0925.6,+05.2,071,0108,1605083923,43.371 00,0001,0002,0925.3,+05.1,070,0116,1605084523,43.412 00,0001,0002,0925.3,+05.6,065,0106,1605085123,43.365 00,0002,0003,0925.0,+05.9,064,0082,1605085426,46.7 00,0001,0002,0925.0,+05.7,065,0098,1605085723,43.346 00,0001,0002,0924.9,+05.6,065,0095,1605086026,46.614 00,0002,0003,0925.2,+06.3,062,0088,1605086623,43.411 00,0001,0002,0925.3,+06.7,060,0098,1605086923,43.493 00,0002,0003,0925.3,+06.9,059,0094,1605087223,43.51 00,0003,0005,0925.2,+07.3,057,0110,1605087523,43.496 00,0004,0006,0925.1,+06.5,059,0100,1605087823,43.5 00,0003,0005,0925.4,+06.9,059,0105,1605088126,46.983 00,0003,0005,0925.0,+07.2,058,0096,1605088423,43.489 00,0003,0005,0924.9,+06.8,060,0088,1605089026,46.551 00,0004,0006,0925.0,+06.7,060,0110,1605089327,47.218 00,0003,0005,0925.2,+06.8,059,0088,1605089623,43.551 00,0003,0005,0924.9,+06.6,060,0095,1605089923,43.435 00,0002,0003,0924.9,+06.7,060,0091,1605090223,43.516 00,0003,0005,0924.7,+06.7,062,0103,1605090523,43.601 00,0002,0003,0924.7,+06.4,062,0096,1605090824,44.271 00,0003,0005,0924.5,+06.5,063,0108,1605091124,44.519 00,0003,0005,0925.0,+06.7,062,0104,1605091423,43.605 00,0002,0003,0924.7,+06.6,063,0096,1605091723,43.562 00,0002,0003,0924.4,+06.4,064,0090,1605092325,45.908 00,0002,0003,0924.6,+06.6,064,0097,1605092923,43.562 00,0003,0005,0924.5,+06.9,064,0081,1605093223,43.582 00,0002,0003,0924.3,+06.9,063,0085,1605093523,43.56 00,0002,0003,0924.4,+06.5,064,0108,1605093823,43.62 00,0002,0003,0924.3,+06.8,063,0096,1605094123,43.697 00,0002,0003,0924.4,+07.0,062,0091,1605094427,47.57 00,0002,0003,0924.2,+06.7,065,0112,1605094723,43.685 00,0003,0005,0924.2,+06.6,064,0094,1605095023,43.696 00,0002,0003,0924.2,+06.4,067,0088,1605095323,43.653 00,0003,0005,0924.2,+06.7,065,0107,1605095623,43.67 00,0002,0003,0924.4,+06.7,065,0101,1605095923,43.68 00,0004,0006,0924.3,+06.7,067,0101,1605096223,43.649 00,0003,0005,0924.3,+06.7,065,0087,1605096523,43.648 00,0003,0005,0924.2,+06.6,066,0098,1605096823,43.664 00,0005,0007,0924.3,+06.4,067,0096,1605097123,43.68 00,0002,0003,0924.5,+06.6,065,0086,1605097426,46.944 00,0003,0005,0924.1,+06.3,068,0097,1605097730,50.318 00,0003,0005,0924.5,+06.6,067,0101,1605098026,46.806 00,0004,0006,0924.3,+06.3,069,0095,1605098323,43.765 00,0003,0005,0924.2,+06.4,067,0108,1605098627,47.248 00,0003,0005,0924.5,+06.5,067,0087,1605098923,43.787 00,0004,0006,0924.1,+06.2,067,0106,1605099223,43.762 00,0003,0005,0924.2,+06.4,064,0094,1605099827,47.273 00,0005,0007,0924.3,+06.7,064,0111,1605100123,43.744 00,0004,0006,0924.3,+06.7,065,0098,1605100423,43.748 00,0003,0005,0924.2,+06.1,069,0079,1605101026,46.612 00,0005,0007,0924.1,+06.3,067,0105,1605101326,46.813 00,0003,0005,0924.1,+05.8,073,0093,1605101627,47.271 00,0005,0007,0923.9,+05.6,075,0094,1605101923,43.886 00,0003,0005,0923.8,+05.4,076,0095,1605102223,43.845 00,0004,0006,0924.2,+05.6,074,0095,1605102523,43.85 00,0003,0005,0923.8,+05.5,074,0076,1605102825,45.908 00,0004,0006,0924.2,+05.6,074,0098,1605103130,50.303 00,0003,0005,0924.1,+05.9,072,0095,1605103423,43.856 00,0003,0005,0924.0,+05.9,072,0069,1605103723,43.85 00,0003,0005,0924.0,+05.8,071,0092,1605104630,50.399 00,0004,0006,0924.2,+06.0,070,0106,1605104923,43.967 00,0003,0005,0924.2,+06.0,070,0106,1605105223,43.977 00,0003,0005,0924.3,+06.2,069,0099,1605105524,44.101 00,0002,0003,0924.2,+06.4,069,0095,1605105827,47.352 00,0003,0005,0924.1,+06.0,072,0095,1605106123,43.949 00,0004,0006,0924.2,+05.5,073,0082,1605106724,44.017 00,0005,0007,0924.3,+05.4,074,0087,1605107023,43.934 00,0004,0006,0923.9,+05.2,075,0102,1605107323,43.925 00,0003,0005,0924.1,+05.6,071,0092,1605107623,43.965 00,0003,0005,0924.5,+05.8,070,0082,1605107924,44.283 00,0004,0006,0924.2,+05.7,072,0098,1605108223,43.96 00,0003,0005,0924.0,+05.3,075,0081,1605108524,44.1 00,0005,0007,0924.1,+05.9,069,0072,1605109124,44.064 00,0004,0006,0924.1,+06.0,068,0096,1605109424,44.06 00,0003,0005,0924.0,+06.2,066,0102,1605109724,44.01 00,0003,0005,0924.1,+06.1,067,0088,1605110024,44.023 00,0003,0005,0924.0,+06.3,068,0109,1605110323,43.996 00,0003,0005,0923.9,+06.3,068,0107,1605110924,44.031 00,0004,0006,0924.1,+06.0,069,0086,1605111524,44.02 00,0004,0006,0924.1,+06.0,069,0090,1605112427,47.316 00,0003,0005,0924.0,+05.6,070,0079,1605112724,44.149 00,0003,0005,0924.0,+05.2,072,0085,1605113624,44.239 00,0004,0006,0924.3,+05.0,073,0104,1605114224,44.164 00,0003,0005,0924.4,+05.1,072,0092,1605114824,44.159 00,0003,0005,0924.4,+05.1,072,0102,1605115124,44.087 00,0003,0005,0924.3,+05.0,072,0077,1605115427,47.426 00,0004,0006,0924.3,+04.9,073,0090,1605115724,44.248 00,0004,0006,0924.4,+05.1,073,0100,1605116024,44.268 00,0005,0007,0924.5,+05.4,071,0082,1605116631,51.873 00,0004,0006,0924.4,+05.6,070,0103,1605116924,44.256 00,0003,0005,0924.4,+05.6,070,0094,1605117227,47.72 00,0004,0006,0924.4,+05.6,071,0088,1605117531,51.68 00,0004,0006,0924.6,+05.5,072,0085,1605117824,44.226 00,0004,0006,0924.5,+05.5,072,0110,1605118124,44.299 00,0003,0005,0924.6,+05.6,070,0092,1605118424,44.202 00,0004,0006,0924.6,+05.5,073,0089,1605118724,44.223 00,0005,0007,0924.4,+05.3,073,0073,1605119031,51.373 00,0004,0006,0924.6,+05.2,075,0072,1605119624,44.351 00,0004,0006,0924.5,+05.5,073,0101,1605120224,44.36 00,0004,0006,0924.4,+05.6,074,0099,1605121424,44.324 00,0004,0006,0924.2,+05.7,073,0099,1605122024,44.331 00,0004,0006,0924.6,+05.9,072,0085,1605122324,44.379 00,0006,0008,0924.1,+05.9,072,0092,1605122624,44.646 00,0004,0006,0924.3,+06.1,071,0099,1605122924,44.443 00,0005,0007,0924.5,+06.0,072,0107,1605123524,44.422 00,0004,0006,0924.6,+06.0,072,0093,1605123824,44.469 00,0004,0006,0924.5,+05.8,072,0099,1605124124,44.442 00,0006,0008,0924.5,+05.2,076,0101,1605124424,44.443 00,0005,0007,0924.4,+05.0,077,0104,1605124724,44.457 00,0007,0010,0924.5,+05.2,076,0095,1605125024,44.436 00,0007,0010,0924.6,+05.1,076,0085,1605125624,44.421 00,0006,0008,0924.5,+05.1,076,0076,1605126224,44.446 00,0005,0007,0924.7,+05.2,075,0083,1605126524,44.556 00,0005,0007,0924.4,+05.2,076,0115,1605126824,44.591 00,0006,0008,0924.3,+05.2,075,0108,1605127124,44.597 00,0006,0008,0924.6,+05.4,074,0094,1605127724,44.623 00,0005,0007,0924.2,+05.3,075,0101,1605128324,44.555 00,0005,0007,0924.2,+05.2,074,0099,1605128924,44.502 00,0006,0008,0924.7,+05.2,075,0087,1605129224,44.504 00,0004,0006,0924.5,+05.2,074,0109,1605129524,44.501 00,0005,0007,0924.5,+05.1,075,0098,1605129824,44.541 00,0004,0006,0924.5,+05.2,074,0088,1605130124,44.646 00,0006,0008,0924.3,+05.3,074,0097,1605130724,44.617 00,0006,0008,0924.4,+05.3,073,0113,1605131024,44.655 00,0006,0008,0924.4,+05.3,073,0096,1605131324,44.627 00,0006,0008,0924.4,+05.2,073,0106,1605131624,44.651 00,0005,0007,0924.3,+05.3,072,0103,1605131924,44.627 00,0004,0006,0924.5,+05.2,072,0071,1605132524,44.609 00,0005,0007,0924.4,+05.1,072,0104,1605132824,44.639 00,0005,0007,0924.3,+05.2,071,0098,1605133124,44.601 00,0004,0006,0924.1,+05.2,071,0098,1605133424,44.638 00,0004,0006,0924.2,+05.2,071,0099,1605133724,44.747 00,0005,0007,0924.2,+05.3,070,0094,1605134024,44.776 00,0005,0007,0924.1,+05.1,070,0109,1605134324,44.744 00,0005,0007,0924.2,+05.2,069,0113,1605134624,44.738 00,0005,0007,0924.2,+05.4,068,0089,1605134924,44.767 00,0005,0007,0924.0,+05.5,067,0098,1605135224,44.813 00,0004,0006,0924.2,+05.4,068,0091,1605135524,44.735 00,0004,0006,0923.8,+05.2,068,0106,1605136127,47.856 00,0003,0005,0924.1,+05.3,067,0082,1605136424,44.732 00,0003,0005,0924.0,+05.6,066,0084,1605136724,44.711 00,0003,0005,0923.8,+05.5,066,0068,1605137324,44.87 00,0005,0007,0924.3,+05.6,066,0092,1605137624,44.858 00,0003,0005,0923.7,+05.5,066,0114,1605137924,44.837 00,0005,0007,0923.9,+05.5,067,0092,1605138524,44.842 00,0003,0005,0923.9,+05.4,067,0083,1605138824,44.848 00,0004,0006,0924.0,+05.3,067,0099,1605139124,44.843 00,0003,0005,0924.1,+05.5,066,0088,1605139424,44.806 00,0003,0005,0924.0,+05.6,067,0121,1605140024,44.809 00,0003,0005,0924.1,+05.5,067,0093,1605140324,44.827 00,0003,0005,0924.2,+05.7,067,0092,1605140624,44.875 00,0004,0006,0923.9,+05.6,067,0080,1605140924,44.994 00,0003,0005,0924.2,+05.6,068,0101,1605141224,44.998 00,0005,0007,0924.2,+05.7,067,0083,1605141524,44.96 00,0004,0006,0923.9,+05.6,068,0100,1605142124,44.948 00,0004,0006,0923.9,+05.7,068,0111,1605142424,44.937 00,0003,0005,0924.0,+05.7,069,0062,1605142724,44.938 00,0004,0006,0923.9,+05.9,068,0098,1605143024,44.948 00,0005,0007,0923.8,+05.7,069,0094,1605143331,51.404 00,0003,0005,0924.0,+05.6,070,0100,1605143624,44.931 00,0005,0007,0924.2,+05.6,070,0075,1605143924,44.937 00,0005,0007,0924.0,+05.6,070,0094,1605144224,44.957 00,0006,0008,0923.8,+05.6,070,0095,1605144525,45.06 00,0004,0006,0924.0,+05.6,071,0076,1605144825,45.052 00,0003,0005,0923.7,+05.8,070,0112,1605145125,45.056 00,0005,0007,0923.8,+05.8,069,0094,1605145725,45.034 00,0004,0006,0923.7,+05.8,070,0099,1605146025,45.044 00,0004,0006,0923.8,+05.8,070,0099,1605146325,45.025 00,0006,0008,0923.5,+05.7,071,0093,1605146625,45.427 00,0008,0011,0923.6,+06.0,069,0081,1605146925,45.043 00,0004,0006,0923.7,+05.9,069,0102,1605147225,45.031 00,0004,0006,0923.5,+05.6,070,0091,1605147525,45.037 00,0005,0007,0923.5,+05.7,071,0088,1605147825,45.084 00,0006,0008,0923.7,+05.8,070,0111,1605148125,45.16 00,0004,0006,0923.6,+05.7,071,0107,1605148425,45.166 00,0004,0006,0923.6,+05.7,069,0095,1605148725,45.142 00,0004,0006,0923.4,+05.7,070,0084,1605149025,45.145 00,0003,0005,0923.4,+05.6,070,0096,1605149325,45.159 00,0005,0007,0923.7,+05.8,070,0096,1605149625,45.149 00,0004,0006,0923.5,+06.0,069,0079,1605149925,45.137 00,0004,0006,0923.7,+05.8,068,0089,1605150225,45.115 00,0004,0006,0923.6,+05.8,069,0096,1605150525,45.141 00,0003,0005,0923.4,+05.7,069,0075,1605150825,45.094 00,0005,0007,0923.6,+05.7,070,0087,1605151125,45.099 00,0004,0006,0923.3,+05.6,070,0085,1605151425,45.163 00,0005,0007,0923.6,+05.8,069,0083,1605151725,45.248 00,0004,0006,0923.5,+05.7,069,0084,1605152025,45.23 00,0003,0005,0923.4,+05.8,068,0094,1605152325,45.248 00,0005,0007,0923.5,+05.8,068,0096,1605152625,45.266 00,0004,0006,0923.4,+05.9,067,0098,1605152925,45.229 00,0003,0005,0923.5,+05.7,067,0111,1605153531,51.424 00,0004,0006,0923.6,+05.8,067,0094,1605153825,45.223 00,0004,0006,0923.6,+05.8,068,0099,1605154125,45.212 00,0003,0005,0923.5,+05.8,068,0116,1605154425,45.22 00,0003,0005,0923.6,+05.8,068,0083,1605154725,45.249 00,0004,0006,0923.2,+05.9,066,0093,1605155031,51.772 00,0004,0006,0923.2,+05.9,066,0071,1605155325,45.362 00,0004,0006,0923.5,+05.7,067,0084,1605155625,45.368 00,0004,0006,0923.3,+05.6,068,0121,1605155925,45.337 00,0005,0007,0923.2,+05.6,068,0090,1605156225,45.352 00,0003,0005,0923.4,+05.6,067,0094,1605156525,45.352 00,0003,0005,0923.6,+05.7,068,0094,1605156825,45.307 00,0006,0008,0923.2,+05.5,068,0110,1605157128,48.418 00,0006,0008,0923.3,+05.5,069,0086,1605157425,45.326 00,0003,0005,0923.3,+05.7,069,0084,1605157725,45.298 00,0004,0006,0923.3,+05.5,069,0100,1605158025,45.296 00,0004,0006,0923.3,+05.5,070,0105,1605158325,45.313 00,0005,0007,0923.4,+05.5,071,0074,1605158628,48.837 00,0004,0006,0923.4,+05.5,070,0094,1605158925,45.466 00,0005,0007,0923.4,+05.7,071,0087,1605159225,45.454 00,0004,0006,0923.6,+05.8,071,0115,1605159525,45.495 00,0004,0006,0923.3,+05.9,071,0102,1605159825,45.488 00,0004,0006,0923.5,+05.9,072,0101,1605160125,45.452 00,0004,0006,0923.7,+05.9,072,0093,1605160425,45.42 00,0003,0005,0923.8,+05.9,072,0099,1605160725,45.428 00,0004,0006,0923.5,+06.0,072,0095,1605161025,45.453 00,0003,0005,0923.6,+06.0,073,0104,1605161325,45.436 00,0002,0003,0923.6,+06.1,073,0095,1605161628,48.816 00,0004,0006,0923.7,+06.2,073,0093,1605161925,45.463 00,0004,0006,0923.7,+06.2,073,0071,1605162225,45.536 00,0003,0005,0923.7,+06.2,072,0103,1605162525,45.54 00,0003,0005,0923.5,+06.5,071,0083,1605162825,45.57 00,0003,0005,0923.4,+06.3,072,0083,1605163128,48.988 00,0004,0006,0923.5,+06.5,072,0091,1605163425,45.541 00,0003,0005,0923.4,+06.3,073,0112,1605163725,45.526 00,0005,0007,0923.3,+06.6,072,0095,1605164025,45.524 00,0003,0005,0923.3,+06.7,071,0088,1605164325,45.568 00,0003,0005,0923.5,+06.6,071,0102,1605164925,45.526 00,0004,0006,0923.6,+06.9,070,0109,1605165525,45.522 00,0003,0005,0923.5,+06.9,069,0101,1605165825,45.54 00,0004,0006,0923.5,+07.2,069,0098,1605166125,45.635 00,0004,0006,0923.3,+07.3,067,0094,1605166425,45.657 00,0003,0005,0923.3,+07.2,067,0094,1605166725,45.67 00,0003,0005,0923.0,+07.7,063,0096,1605167325,45.624 00,0007,0010,0923.0,+07.5,063,0100,1605167625,45.625 00,0003,0005,0923.2,+08.1,058,0099,1605167925,45.594 00,0003,0005,0923.2,+08.5,057,0077,1605168525,45.626 00,0005,0007,0923.2,+08.2,058,0085,1605168825,45.621 00,0003,0005,0923.1,+08.4,058,0100,1605169125,45.593 00,0003,0005,0922.8,+08.4,057,0094,1605169425,45.663 00,0004,0006,0923.0,+08.2,058,0100,1605169725,45.744 00,0003,0005,0923.1,+08.5,057,0096,1605170025,45.753 00,0002,0003,0923.2,+08.5,058,0099,1605170325,45.745 00,0003,0005,0923.1,+08.8,055,0107,1605170625,45.725 00,0003,0005,0923.0,+08.8,056,0095,1605170925,45.726 00,0003,0005,0923.1,+08.2,058,0123,1605171225,45.705 00,0003,0005,0923.0,+08.4,058,0096,1605171525,45.706 00,0003,0005,0923.0,+08.9,056,0094,1605171825,45.73 00,0003,0005,0922.8,+08.7,057,0096,1605172125,45.691 00,0004,0006,0922.8,+09.5,055,0101,1605172425,45.717 00,0003,0005,0922.6,+09.0,054,0084,1605172725,45.674 00,0002,0003,0923.0,+09.0,056,0099,1605173025,45.765 00,0005,0007,0922.9,+08.7,057,0085,1605173325,45.837 00,0004,0006,0922.9,+08.5,056,0091,1605173625,45.818 00,0004,0006,0923.0,+09.5,053,0091,1605173925,45.84 00,0003,0005,0922.8,+08.9,053,0082,1605174225,45.827 00,0002,0003,0922.7,+08.8,054,0111,1605174525,45.832 00,0004,0006,0922.5,+09.3,053,0113,1605174825,45.785 00,0004,0006,0922.6,+08.8,054,0112,1605175126,46.165 00,0004,0006,0922.6,+08.9,053,0081,1605175425,45.77 00,0003,0005,0922.3,+09.6,052,0099,1605175725,45.801 00,0005,0007,0922.4,+09.9,052,0102,1605176025,45.761 00,0003,0005,0922.6,+08.9,054,0108,1605176325,45.789 00,0003,0005,0922.5,+09.0,054,0091,1605176925,45.931 00,0005,0007,0922.7,+09.4,051,0102,1605177225,45.97 00,0005,0007,0922.4,+09.1,053,0097,1605177525,45.942 00,0005,0007,0922.5,+09.4,052,0100,1605177825,45.904 00,0003,0005,0922.5,+09.8,050,0082,1605178125,45.938 00,0005,0007,0922.5,+09.4,051,0104,1605178426,46.036 00,0004,0006,0922.3,+09.6,052,0095,1605178725,45.898 00,0003,0005,0922.6,+09.7,050,0097,1605179029,49.615 00,0003,0005,0922.2,+09.0,051,0086,1605179625,45.964 00,0003,0005,0922.3,+09.1,051,0089,1605179925,45.909 00,0004,0006,0922.2,+09.7,051,0097,1605180225,45.924 00,0002,0003,0922.4,+10.1,048,0113,1605180526,46.018 00,0004,0006,0922.1,+09.1,050,0083,1605180829,49.576 00,0004,0006,0922.3,+09.2,050,0091,1605181125,45.98 00,0005,0007,0922.3,+09.9,048,0102,1605181430,50.366 00,0002,0003,0922.0,+10.1,048,0092,1605181726,46.281 00,0002,0003,0922.0,+09.7,051,0095,1605182026,46.225 00,0003,0005,0922.0,+10.0,049,0094,1605182326,46.062 00,0002,0003,0922.0,+09.8,049,0097,1605182626,46.441 00,0002,0003,0922.3,+09.3,050,0100,1605182926,46.084 00,0003,0005,0922.1,+10.0,048,0101,1605183526,46.147 00,0003,0005,0922.3,+09.5,049,0135,1605183826,46.234 00,0002,0003,0922.0,+09.4,048,0099,1605184126,46.322 00,0002,0003,0921.9,+10.1,047,0105,1605184427,47.686 00,0003,0005,0922.0,+09.3,048,0083,1605185326,46.103 00,0003,0005,0922.2,+09.6,048,0091,1605185626,46.101 00,0004,0006,0922.0,+09.5,051,0097,1605185926,46.06 00,0006,0008,0922.3,+09.2,053,0111,1605186226,46.064 00,0004,0006,0922.0,+08.7,055,0103,1605186526,46.096 00,0005,0007,0922.2,+08.8,056,0080,1605186826,46.081 00,0005,0007,0922.1,+08.7,056,0097,1605187126,46.145 00,0005,0007,0922.2,+09.1,054,0102,1605187426,46.145 00,0006,0008,0922.0,+09.0,055,0102,1605187726,46.213 00,0005,0007,0922.2,+08.5,056,0109,1605188029,49.426 00,0006,0008,0922.1,+08.5,057,0114,1605188326,46.257 00,0005,0007,0921.9,+08.3,057,0093,1605188626,46.279 00,0006,0008,0922.0,+08.6,057,0091,1605188926,46.189 00,0005,0007,0922.2,+08.5,057,0097,1605189226,46.169 00,0007,0010,0922.2,+08.1,059,0123,1605189526,46.568 00,0006,0008,0922.2,+08.4,057,0100,1605189826,46.181 00,0005,0007,0922.1,+08.2,058,0103,1605190426,46.19 00,0007,0010,0922.1,+08.2,058,0086,1605190726,46.191 00,0008,0011,0921.9,+07.9,061,0104,1605191326,46.3 00,0006,0008,0922.4,+08.1,061,0096,1605191926,46.264 00,0008,0011,0922.1,+08.0,062,0104,1605192526,46.462 00,0006,0008,0922.5,+07.8,062,0099,1605192826,46.301 00,0008,0011,0921.9,+07.6,064,0092,1605193429,49.635 00,0006,0008,0922.0,+07.6,064,0100,1605193726,46.305 00,0009,0012,0922.1,+07.5,065,0089,1605194326,46.282 00,0007,0010,0922.3,+07.4,065,0096,1605194626,46.3 00,0006,0008,0922.2,+07.4,065,0104,1605194926,46.433 00,0007,0010,0922.2,+07.4,065,0106,1605195226,46.396 00,0007,0010,0922.3,+07.4,066,0107,1605195826,46.394 00,0014,0018,0922.3,+07.4,066,0106,1605196126,46.379 00,0009,0012,0922.4,+07.4,066,0127,1605196426,46.38 00,0009,0012,0922.3,+07.3,066,0097,1605196726,46.367 00,0008,0011,0922.1,+07.3,066,0106,1605197026,46.349 00,0008,0011,0922.1,+07.2,067,0095,1605197326,46.349 00,0006,0008,0922.4,+07.4,065,0088,1605197630,50.403 00,0006,0008,0922.3,+07.4,066,0098,1605197926,46.357 00,0008,0011,0922.2,+07.3,065,0089,1605198226,46.42 00,0006,0008,0922.3,+07.3,064,0094,1605198526,46.486 00,0005,0007,0922.2,+07.2,065,0089,1605198826,46.491 00,0005,0007,0922.1,+07.3,064,0092,1605199129,49.869 00,0005,0007,0922.2,+07.3,064,0088,1605199426,46.488 00,0005,0007,0922.2,+07.4,064,0091,1605199726,46.663 00,0005,0007,0922.3,+07.3,065,0098,1605200026,46.477 00,0006,0008,0922.4,+07.3,065,0083,1605200326,46.52 00,0008,0011,0922.3,+07.2,065,0105,1605200626,46.458 00,0006,0008,0922.3,+07.1,066,0085,1605200926,46.99 00,0009,0012,0922.3,+06.9,066,0097,1605201229,49.776 00,0005,0007,0922.3,+06.8,069,0103,1605201529,49.974 00,0007,0010,0922.3,+07.2,065,0106,1605201826,46.563 00,0007,0010,0922.1,+07.3,065,0075,1605202426,46.569 00,0008,0011,0922.3,+07.2,065,0090,1605202726,46.56 00,0005,0007,0922.1,+07.3,064,0105,1605203027,47.188 00,0006,0008,0922.1,+06.9,065,0103,1605203926,46.579 00,0007,0010,0922.3,+06.9,065,0081,1605204226,46.571 00,0006,0008,0922.0,+06.8,066,0101,1605204526,46.677 00,0006,0008,0922.0,+06.8,066,0107,1605205729,49.988 00,0008,0011,0922.0,+06.6,066,0105,1605206032,52.896 00,0008,0011,0922.1,+06.7,066,0089,1605206326,46.658 00,0007,0010,0922.0,+06.5,067,0104,1605206926,46.637 00,0006,0008,0922.0,+06.4,067,0107,1605207226,46.903 00,0010,0013,0922.0,+06.5,067,0091,1605207826,46.658 00,0009,0012,0922.0,+06.3,068,0090,1605208127,47.204 00,0009,0012,0922.0,+06.1,069,0108,1605208426,46.696 00,0007,0010,0922.1,+06.4,067,0097,1605208726,46.989 00,0005,0007,0922.2,+06.5,065,0091,1605209626,46.969 00,0005,0007,0922.2,+06.7,065,0098,1605210226,46.758 00,0005,0007,0921.9,+06.5,066,0093,1605210826,46.978 00,0004,0006,0922.2,+06.7,066,0106,1605211126,46.777 00,0004,0006,0922.2,+06.4,067,0110,1605211426,46.735 00,0005,0007,0922.0,+06.4,067,0109,1605211726,46.742 00,0004,0006,0922.2,+06.2,068,0092,1605212326,46.755 00,0006,0008,0921.9,+06.5,067,0100,1605212626,46.784 00,0008,0011,0922.2,+06.3,068,0097,1605212926,46.896 00,0007,0010,0921.7,+05.9,070,0102,1605213226,46.9 00,0010,0013,0921.9,+05.9,073,0087,1605213526,46.872 00,0011,0015,0922.0,+05.9,073,0104,1605213826,46.833 00,0010,0013,0921.7,+05.5,076,0089,1605214126,46.896 00,0013,0017,0922.0,+05.7,075,0101,1605214426,46.877 00,0010,0013,0921.8,+05.7,075,0082,1605214726,46.849 00,0009,0012,0921.5,+05.5,074,0093,1605215026,46.866 00,0010,0013,0921.9,+05.3,075,0106,1605215326,46.864 00,0012,0016,0921.8,+04.9,076,0098,1605215626,46.849 00,0009,0012,0921.7,+05.1,076,0100,1605215926,46.874 00,0009,0012,0921.6,+05.4,077,0102,1605216226,46.891 00,0011,0015,0921.5,+05.4,079,0100,1605216530,50.155 00,0013,0017,0921.7,+05.4,080,0092,1605216826,46.966 00,0011,0015,0922.0,+05.4,081,0116,1605217126,46.947 00,0012,0016,0921.6,+05.4,081,0095,1605217431,51.032 00,0010,0013,0921.8,+05.3,081,0075,1605217726,46.954 00,0010,0013,0921.5,+04.6,082,0092,1605218026,46.948 00,0011,0015,0921.4,+05.0,083,0113,1605218326,46.924 00,0009,0012,0921.6,+05.1,082,0088,1605218626,46.938 00,0010,0013,0921.7,+05.1,080,0099,1605218926,46.927 00,0011,0015,0921.5,+05.2,079,0106,1605219226,46.922 00,0010,0013,0921.6,+05.1,079,0099,1605219526,46.976 00,0010,0013,0921.6,+05.0,080,0069,1605219826,46.981 00,0009,0012,0921.7,+05.2,080,0111,1605220427,47.089 00,0006,0008,0921.4,+05.3,075,0086,1605220727,47.066 00,0006,0008,0921.6,+05.7,070,0085,1605221327,47.063 00,0007,0010,0921.7,+05.7,071,0084,1605221627,47.079 00,0006,0008,0921.4,+05.7,070,0085,1605222227,47.064 00,0005,0007,0921.5,+05.7,070,0084,1605222527,47.033 00,0004,0006,0921.4,+05.6,071,0108,1605222827,47.069 00,0006,0008,0921.4,+05.8,070,0105,1605223127,47.068 00,0005,0007,0921.4,+05.7,071,0101,1605223427,47.064 00,0003,0005,0921.6,+05.5,072,0101,1605223727,47.177 00,0009,0012,0921.3,+05.6,071,0081,1605224027,47.193 00,0005,0007,0921.0,+05.5,072,0093,1605224327,47.16 00,0004,0006,0921.2,+05.6,072,0093,1605224627,47.18 00,0003,0005,0921.1,+05.7,073,0095,1605224927,47.202 00,0004,0006,0921.2,+06.0,072,0095,1605225227,47.151 00,0003,0005,0921.1,+06.0,072,0089,1605225527,47.133 00,0004,0006,0921.3,+05.7,073,0090,1605225827,47.165 00,0003,0005,0921.0,+05.7,074,0116,1605226127,47.167 00,0004,0006,0920.9,+05.4,076,0105,1605226427,47.17 00,0002,0003,0921.4,+06.2,078,0110,1605227027,47.211 00,0002,0003,0921.3,+06.3,079,0125,1605227327,47.293 00,0002,0003,0921.4,+06.6,079,0109,1605227627,47.262 00,0003,0005,0921.4,+06.6,078,0088,1605227927,47.26 00,0003,0005,0921.2,+06.6,078,0096,1605228227,47.287 00,0002,0003,0921.3,+06.8,077,0104,1605228527,47.291 00,0003,0005,0921.3,+06.5,079,0103,1605228827,47.228 00,0003,0005,0921.3,+06.6,078,0096,1605229133,53.306 00,0003,0005,0921.4,+06.6,077,0104,1605229727,47.231 00,0002,0003,0921.3,+06.7,077,0100,1605230027,47.229 00,0003,0005,0921.2,+06.7,076,0106,1605230327,47.239 00,0002,0003,0921.2,+06.8,076,0108,1605230627,47.3 00,0002,0003,0921.3,+06.7,076,0106,1605230927,47.361 00,0005,0007,0921.4,+06.6,076,0093,1605231227,47.377 00,0003,0005,0921.1,+06.3,078,0106,1605231527,47.361 00,0002,0003,0921.1,+06.1,079,0109,1605231827,47.374 00,0002,0003,0920.9,+06.1,081,0103,1605232427,47.351 00,0002,0003,0921.0,+05.7,081,0091,1605232727,47.322 00,0003,0005,0920.9,+05.8,082,0087,1605233027,47.362 00,0003,0005,0920.9,+05.9,082,0124,1605233327,47.55 00,0003,0005,0921.0,+05.8,082,0097,1605233627,47.52 00,0003,0005,0921.1,+05.8,084,0105,1605234227,47.546 00,0003,0005,0921.0,+05.6,085,0086,1605234527,47.663 00,0004,0006,0921.2,+05.9,085,0105,1605234827,47.672 00,0004,0006,0920.9,+05.9,085,0105,1605235127,47.46 00,0003,0005,0921.2,+05.7,085,0101,1605235427,47.436 00,0003,0005,0921.3,+05.7,085,0098,1605236027,47.678 00,0005,0007,0920.9,+05.6,085,0115,1605236327,47.638 00,0005,0007,0920.9,+05.6,084,0104,1605236627,47.42 00,0003,0005,0921.4,+05.8,083,0079,1605236927,47.428 00,0005,0007,0921.1,+06.0,083,0098,1605237227,47.599 00,0003,0005,0921.2,+06.0,083,0072,1605237527,47.437 00,0003,0005,0921.1,+05.9,083,0098,1605237827,47.509 00,0003,0005,0920.9,+05.7,082,0097,1605238127,47.563 00,0003,0005,0921.0,+05.6,082,0081,1605238727,47.574 00,0003,0005,0920.9,+05.5,083,0092,1605239027,47.532 00,0003,0005,0921.1,+05.6,083,0106,1605239327,47.553 00,0006,0008,0921.0,+05.6,083,0099,1605239927,47.571 00,0002,0003,0921.0,+05.6,083,0098,1605240227,47.714 00,0003,0005,0921.0,+05.6,083,0100,1605240527,47.552 00,0003,0005,0921.4,+05.4,084,0093,1605240827,47.526 00,0004,0006,0921.1,+05.5,083,0092,1605241427,47.551 00,0003,0005,0921.1,+05.4,084,0109,1605241727,47.877 00,0004,0006,0920.9,+05.3,084,0081,1605242027,47.91 00,0005,0007,0921.0,+05.1,084,0114,1605242327,47.645 00,0004,0006,0921.2,+05.0,083,0098,1605242627,47.64 00,0004,0006,0921.1,+05.0,083,0095,1605242927,47.669 00,0002,0003,0921.1,+05.3,082,0097,1605243227,47.647 00,0002,0003,0920.9,+05.1,082,0090,1605243527,47.64 00,0004,0006,0921.2,+05.0,082,0101,1605244127,47.82 00,0003,0005,0921.4,+05.0,083,0093,1605244427,47.65 00,0003,0005,0920.9,+05.1,083,0104,1605244727,47.822 00,0005,0007,0921.3,+05.1,083,0096,1605245027,47.693 00,0004,0006,0921.3,+05.1,082,0102,1605245327,47.799 00,0002,0003,0921.1,+05.0,083,0088,1605245627,47.788 00,0003,0005,0920.5,+05.4,081,0121,1605246527,47.786 00,0002,0003,0921.0,+05.1,081,0097,1605246827,47.96 00,0002,0003,0921.0,+05.1,081,0096,1605247127,47.77 00,0002,0003,0920.6,+05.8,080,0085,1605247427,47.761 00,0002,0003,0920.8,+06.7,078,0098,1605247727,47.759 00,0002,0003,0920.9,+08.1,074,0074,1605248027,47.73 00,0002,0003,0921.4,+07.3,075,0098,1605248327,47.741 00,0003,0005,0920.9,+08.3,072,0099,1605248627,47.998 00,0002,0003,0920.8,+08.1,074,0101,1605248927,47.86 00,0002,0003,0921.5,+08.5,072,0080,1605249227,47.84 00,0004,0006,0921.4,+07.1,079,0095,1605249527,47.881 00,0003,0005,0921.3,+07.1,078,0083,1605249827,47.902 00,0002,0003,0920.7,+08.4,073,0103,1605250127,47.849 00,0002,0003,0920.6,+07.9,075,0096,1605250427,47.836 00,0003,0005,0921.0,+07.2,077,0095,1605250727,47.841 00,0002,0003,0921.2,+06.9,078,0099,1605251027,47.844 00,0002,0003,0921.1,+08.0,073,0083,1605251327,47.859 00,0002,0003,0921.0,+07.7,074,0087,1605251627,47.861 00,0002,0003,0920.5,+08.4,070,0088,1605251927,47.818 00,0004,0006,0921.2,+09.4,069,0113,1605252227,47.878 00,0002,0003,0921.6,+08.0,070,0091,1605252527,47.974 00,0002,0003,0921.3,+08.1,073,0107,1605252827,47.952 00,0003,0005,0921.1,+08.3,068,0106,1605253127,47.926 00,0002,0003,0921.4,+08.4,069,0101,1605253727,47.936 00,0003,0005,0921.2,+07.8,072,0123,1605254027,47.954 00,0004,0006,0921.4,+07.6,072,0106,1605254327,47.915 00,0002,0003,0920.9,+07.9,071,0092,1605254627,47.908 00,0004,0006,0921.1,+08.1,070,0095,1605254927,47.925 00,0003,0005,0920.9,+08.6,071,0098,1605255527,47.965 00,0005,0007,0921.2,+08.7,071,0097,1605255827,47.975 00,0005,0007,0921.3,+07.9,073,0089,1605256128,48.091 00,0004,0006,0921.2,+09.5,067,0098,1605257028,48.04 00,0005,0007,0921.0,+08.6,070,0081,1605257328,48.049 00,0006,0008,0920.8,+08.5,069,0094,1605257628,48.02 00,0004,0006,0921.2,+08.8,069,0094,1605257928,48.047 00,0005,0007,0920.8,+09.2,070,0110,1605258228,48.029 00,0004,0006,0920.8,+09.0,070,0112,1605258528,48.036 00,0006,0008,0921.2,+08.8,072,0099,1605258830,50.91 00,0005,0007,0921.1,+09.4,070,0101,1605259128,48.008 00,0006,0008,0920.9,+07.7,075,0077,1605259428,48.094 00,0006,0008,0920.9,+08.2,073,0072,1605259733,53.019 00,0008,0011,0921.1,+08.0,074,0095,1605260028,48.153 00,0005,0007,0920.7,+07.9,074,0088,1605260328,48.152 00,0007,0010,0920.9,+08.2,070,0091,1605260931,51.622 00,0008,0011,0920.8,+09.2,069,0096,1605261231,51.904 00,0006,0008,0920.8,+08.9,070,0081,1605261531,51.661 00,0003,0005,0920.4,+09.4,065,0088,1605261828,48.14 00,0004,0006,0920.8,+08.7,067,0077,1605262128,48.126 00,0004,0006,0920.7,+08.2,071,0107,1605262428,48.137 00,0004,0006,0920.6,+10.2,065,0103,1605262728,48.092 00,0003,0005,0920.9,+09.3,067,0101,1605263328,48.288 00,0004,0006,0921.0,+08.3,069,0086,1605263628,48.231 00,0004,0006,0920.9,+08.7,068,0104,1605263928,48.224 00,0004,0006,0920.2,+09.3,066,0089,1605264231,51.938 00,0005,0007,0920.3,+09.7,063,0105,1605264528,48.225 00,0004,0006,0920.3,+09.8,061,0080,1605264828,48.223 00,0004,0006,0920.5,+09.5,065,0106,1605265428,48.227 00,0007,0010,0920.7,+09.6,066,0087,1605265729,49.4 00,0009,0012,0920.7,+09.0,068,0098,1605266328,48.235 00,0007,0010,0920.5,+09.7,067,0088,1605266628,48.242 00,0006,0008,0920.2,+09.0,070,0096,1605266928,48.366 00,0008,0011,0920.5,+09.8,065,0097,1605267228,48.36 00,0008,0011,0920.2,+10.1,065,0097,1605267531,51.702 00,0006,0008,0920.5,+09.9,065,0094,1605267828,48.375 00,0008,0011,0921.0,+09.2,066,0107,1605268128,48.349 00,0005,0007,0920.5,+09.8,064,0095,1605268434,54.638 00,0004,0006,0920.3,+09.0,065,0081,1605268728,48.343 00,0004,0006,0920.8,+09.5,064,0098,1605269328,48.355 00,0005,0007,0920.4,+09.1,066,0104,1605269628,48.447 00,0005,0007,0920.5,+09.1,063,0102,1605270528,48.58 00,0006,0008,0920.5,+08.7,067,0114,1605270828,48.485 00,0011,0015,0920.6,+08.7,072,0120,1605271428,48.47 00,0010,0013,0920.6,+08.0,078,0086,1605272028,48.426 00,0009,0012,0920.4,+08.0,078,0107,1605272328,48.618 00,0010,0013,0920.7,+07.9,078,0106,1605272628,48.476 00,0008,0011,0920.6,+07.9,079,0127,1605272930,50.285 00,0009,0012,0920.9,+07.7,080,0099,1605273234,54.975 00,0011,0015,0920.8,+07.9,080,0093,1605273529,49.232 00,0013,0017,0920.6,+07.9,079,0077,1605273828,48.469 00,0010,0013,0920.7,+08.0,074,0089,1605274428,48.59 00,0016,0022,0920.9,+08.1,074,0089,1605274728,48.587 00,0011,0015,0920.8,+08.6,074,0095,1605275628,48.818 00,0011,0015,0920.7,+08.8,072,0089,1605275930,50.482 00,0012,0016,0920.6,+08.7,073,0110,1605276228,48.69 00,0011,0015,0920.9,+08.7,071,0094,1605276828,48.74 00,0009,0012,0920.9,+08.9,071,0117,1605277128,48.512 00,0011,0015,0920.8,+08.5,073,0090,1605277428,48.706 00,0011,0015,0920.7,+08.8,074,0087,1605277731,51.789 00,0012,0016,0920.8,+08.1,078,0111,1605278028,48.834 00,0008,0011,0920.7,+08.1,077,0106,1605278328,48.627 00,0010,0013,0920.4,+08.4,077,0088,1605278628,48.648 00,0008,0011,0921.0,+08.1,078,0102,1605278929,49.693 00,0008,0011,0920.7,+08.0,078,0106,1605279229,49.66 00,0009,0012,0920.5,+08.0,077,0097,1605279528,48.72 00,0007,0010,0920.7,+08.1,079,0118,1605279828,48.872 00,0009,0012,0920.9,+08.1,079,0104,1605280128,48.632 00,0009,0012,0921.0,+07.8,080,0108,1605280728,48.66 00,0011,0015,0920.9,+07.5,081,0113,1605281028,48.665 00,0006,0008,0920.9,+07.3,078,0107,1605281329,49.777 00,0006,0008,0920.7,+07.2,077,0103,1605281629,49.209 00,0007,0010,0920.7,+07.2,077,0105,1605281928,48.71 00,0006,0008,0920.7,+07.2,080,0104,1605282231,51.389 00,0006,0008,0920.6,+06.9,076,0098,1605282528,48.701 00,0005,0007,0921.0,+06.7,074,0093,1605282831,51.942 00,0005,0007,0921.0,+06.4,075,0098,1605283128,48.704 00,0004,0006,0920.9,+06.5,072,0107,1605283428,48.696 00,0006,0008,0920.8,+06.5,073,0111,1605283728,48.707 00,0004,0006,0921.0,+06.6,070,0090,1605284028,48.719 00,0006,0008,0921.1,+06.8,071,0088,1605284628,48.777 00,0004,0006,0921.1,+06.2,077,0101,1605284931,51.13 00,0006,0008,0921.2,+06.0,078,0103,1605285230,50.908 00,0006,0008,0921.0,+06.3,075,0111,1605286132,52.379 00,0006,0008,0921.0,+06.3,073,0087,1605286732,52.242 00,0004,0006,0921.0,+06.3,074,0093,1605287032,52.407 00,0005,0007,0921.2,+06.5,072,0105,1605287632,52.387 00,0006,0008,0920.9,+06.5,071,0108,1605287928,48.767 00,0005,0007,0921.0,+06.4,071,0109,1605288832,52.408 00,0004,0006,0921.1,+06.5,071,0082,1605289131,51.862 00,0005,0007,0920.9,+06.5,071,0100,1605289432,52.738 00,0005,0007,0920.8,+06.5,070,0097,1605289729,49.187 00,0006,0008,0920.9,+06.6,068,0086,1605290032,52.412 00,0006,0008,0920.7,+06.5,068,0097,1605290332,52.609 00,0006,0008,0920.9,+06.5,066,0118,1605290628,48.956 00,0006,0008,0920.9,+06.3,070,0101,1605290932,52.235 00,0005,0007,0920.9,+06.3,068,0099,1605291229,49.633 00,0006,0008,0920.8,+06.3,069,0094,1605291529,49.758 00,0006,0008,0920.9,+06.2,069,0096,1605292432,52.263 00,0010,0013,0920.8,+06.2,069,0095,1605292732,52.082 00,0008,0011,0920.7,+06.1,068,0114,1605293031,51.138 00,0008,0011,0920.8,+06.2,069,0091,1605293329,49.674 00,0009,0012,0920.7,+06.2,069,0100,1605293631,51.137 00,0008,0011,0920.9,+06.3,068,0102,1605294230,50.691 00,0014,0018,0921.1,+06.4,068,0101,1605294528,48.969 00,0009,0012,0920.8,+06.3,069,0091,1605294828,48.965 00,0010,0013,0921.0,+06.0,072,0107,1605295429,49.01 00,0012,0016,0920.9,+05.8,074,0109,1605295729,49.09 00,0010,0013,0921.0,+05.7,077,0111,1605296329,49.061 00,0008,0011,0921.0,+05.6,078,0107,1605296629,49.05 00,0009,0012,0920.6,+05.5,079,0095,1605297229,49.045 00,0008,0011,0920.8,+05.6,079,0106,1605297829,49.251 00,0009,0012,0920.9,+05.9,077,0101,1605298429,49.261 00,0007,0010,0920.7,+05.9,077,0079,1605298729,49.226 00,0009,0012,0920.7,+05.9,078,0108,1605299329,49.182 00,0008,0011,0920.7,+05.9,078,0101,1605299629,49.193 00,0007,0010,0920.7,+05.9,078,0107,1605299929,49.18 00,0007,0010,0920.7,+06.0,078,0091,1605300229,49.181 00,0007,0010,0920.6,+06.1,077,0123,1605300829,49.165 00,0007,0010,0920.8,+05.9,078,0102,1605301129,49.147 00,0008,0011,0920.9,+06.0,078,0103,1605301429,49.338 00,0007,0010,0920.6,+05.9,077,0116,1605301729,49.148 00,0008,0011,0920.8,+05.9,077,0100,1605302029,49.357 00,0008,0011,0920.8,+05.8,078,0096,1605302329,49.15 00,0007,0010,0920.7,+05.6,079,0094,1605302929,49.266 00,0006,0008,0920.6,+05.8,079,0108,1605303529,49.282 00,0008,0011,0920.6,+06.2,078,0112,1605304129,49.423 00,0007,0010,0920.8,+05.8,079,0112,1605304429,49.271 00,0008,0011,0921.0,+05.7,080,0113,1605305029,49.274 00,0008,0011,0920.7,+05.3,081,0112,1605305929,49.235 00,0007,0010,0920.9,+05.2,080,0081,1605306229,49.285 00,0009,0012,0920.6,+05.1,081,0085,1605306529,49.558 00,0007,0010,0920.7,+05.0,081,0097,1605306829,49.348 00,0008,0011,0920.6,+05.1,081,0092,1605307129,49.357 00,0008,0011,0920.8,+05.1,080,0109,1605307729,49.383 00,0009,0012,0920.5,+05.0,082,0100,1605308029,49.364 00,0009,0012,0920.5,+04.9,082,0089,1605308329,49.351 00,0009,0012,0920.7,+04.8,081,0101,1605308929,49.531 00,0007,0010,0920.3,+04.6,082,0082,1605309229,49.308 00,0006,0008,0920.2,+04.8,080,0091,1605309829,49.355 00,0007,0010,0920.7,+04.7,080,0089,1605310129,49.66 00,0009,0012,0920.4,+04.6,082,0093,1605310429,49.477 00,0008,0011,0920.4,+04.6,081,0112,1605311029,49.469 00,0010,0013,0920.3,+04.5,081,0104,1605311329,49.464 00,0009,0012,0920.6,+04.7,081,0094,1605311929,49.628 00,0008,0011,0920.4,+04.7,080,0101,1605312229,49.43 00,0008,0011,0920.3,+04.6,081,0097,1605312829,49.465 00,0008,0011,0920.6,+04.7,081,0099,1605313429,49.498 00,0007,0010,0920.2,+04.6,080,0093,1605313729,49.573 00,0008,0011,0920.3,+04.5,080,0115,1605314029,49.586 00,0008,0011,0920.3,+04.5,080,0123,1605314335,55.708 00,0005,0007,0920.4,+04.5,080,0086,1605314629,49.596 00,0007,0010,0920.5,+04.7,079,0112,1605314929,49.57 00,0010,0013,0920.1,+04.6,080,0107,1605315529,49.575 00,0008,0011,0920.3,+04.5,081,0099,1605315829,49.535 00,0009,0012,0920.3,+04.3,081,0092,1605316129,49.553 00,0010,0013,0920.2,+04.2,082,0106,1605316429,49.583 00,0009,0012,0920.0,+04.3,081,0091,1605317029,49.62 00,0007,0010,0920.1,+04.3,082,0103,1605317329,49.687 00,0009,0012,0920.3,+04.2,083,0088,1605317929,49.686 00,0007,0010,0920.1,+04.3,082,0119,1605318529,49.678 00,0006,0008,0920.2,+04.5,081,0101,1605318829,49.673 00,0004,0006,0920.0,+04.7,080,0107,1605319429,49.686 00,0004,0006,0919.8,+04.9,079,0091,1605320029,49.66 00,0004,0006,0920.0,+04.8,079,0105,1605320329,49.669 00,0005,0007,0919.6,+04.7,079,0090,1605320929,49.806 00,0004,0006,0919.8,+04.5,080,0091,1605321529,49.79 00,0005,0007,0919.8,+04.5,080,0095,1605322129,49.781 00,0004,0006,0919.7,+04.6,080,0106,1605322429,49.76 00,0004,0006,0919.9,+04.4,081,0097,1605322729,49.768 00,0004,0006,0919.9,+04.4,081,0086,1605323329,49.771 00,0005,0007,0919.8,+04.3,081,0104,1605323929,49.774 00,0005,0007,0919.8,+04.4,081,0108,1605324229,49.831 00,0005,0007,0919.9,+04.3,081,0099,1605324529,49.888 00,0006,0008,0919.7,+04.0,083,0105,1605325129,49.919 00,0008,0011,0919.9,+04.1,083,0098,1605325729,49.888 00,0007,0010,0919.9,+03.9,083,0096,1605326329,49.9 00,0008,0011,0919.8,+03.8,084,0109,1605326629,49.886 00,0006,0008,0919.9,+03.9,083,0122,1605326929,49.864 00,0005,0007,0919.8,+04.0,083,0108,1605327229,49.868 00,0006,0008,0920.0,+03.9,084,0094,1605327529,49.875 00,0009,0012,0919.4,+03.9,084,0103,1605328129,49.994 00,0009,0012,0919.6,+03.8,085,0086,1605328430,50.005 00,0012,0016,0919.6,+03.5,086,0115,1605328730,50.01 00,0011,0015,0919.7,+03.4,086,0106,1605329329,49.992 00,0009,0012,0919.7,+03.4,086,0099,1605329629,49.988 00,0012,0016,0920.0,+03.3,087,0099,1605329929,49.978 00,0009,0012,0919.9,+03.3,086,0100,1605330229,49.972 00,0014,0018,0920.0,+03.3,086,0091,1605330529,49.98 00,0011,0015,0920.0,+03.2,086,0094,1605330829,49.986 00,0011,0015,0919.7,+03.2,086,0086,1605331129,49.992 00,0010,0013,0919.9,+03.2,086,0104,1605331430,50.037 00,0011,0015,0919.8,+03.5,085,0111,1605331730,50.126 00,0009,0012,0919.6,+03.6,083,0107,1605332030,50.137 00,0009,0012,0920.0,+03.6,082,0091,1605332330,50.094 00,0011,0015,0920.0,+03.7,082,0090,1605332930,50.091 00,0010,0013,0920.1,+03.7,083,0095,1605333230,50.099 00,0009,0012,0920.1,+03.9,081,0093,1605333830,50.096 00,0011,0015,0920.0,+04.2,079,0085,1605334130,50.088 00,0009,0012,0920.2,+04.5,077,0105,1605334730,50.075 00,0009,0012,0920.2,+04.5,077,0116,1605335030,50.121 00,0007,0010,0920.0,+04.6,077,0082,1605335331,51.573 00,0009,0012,0920.2,+04.5,077,0098,1605335631,51.605 00,0010,0013,0920.0,+04.6,076,0093,1605336231,51.497 00,0008,0011,0920.3,+04.9,075,0092,1605336530,50.444 00,0009,0012,0920.1,+05.0,076,0120,1605336831,51.905 00,0008,0011,0920.3,+05.2,075,0092,1605337131,51.848 00,0008,0011,0920.0,+05.2,073,0089,1605337432,52.786 00,0010,0013,0920.2,+05.6,071,0074,1605338032,52.791 00,0009,0012,0920.5,+06.0,070,0094,1605338932,52.51 00,0010,0013,0920.0,+06.2,070,0087,1605339232,52.725 00,0009,0012,0920.4,+06.4,068,0079,1605339832,52.711 00,0009,0012,0920.1,+06.4,067,0094,1605340132,52.718 00,0010,0013,0920.2,+06.3,068,0093,1605340432,52.43 00,0008,0011,0920.1,+06.7,067,0100,1605340731,51.655 00,0012,0016,0920.3,+06.8,065,0105,1605341032,52.426 00,0009,0012,0919.8,+06.6,067,0104,1605341631,51.909 00,0011,0015,0920.6,+05.5,075,0109,1605342830,50.725 00,0011,0015,0920.7,+05.9,073,0102,1605343433,53.109 00,0012,0016,0920.6,+05.7,075,0092,1605343732,52.563 00,0015,0021,0920.6,+06.4,073,0093,1605344034,54.015 00,0009,0012,0920.4,+05.7,073,0090,1605344333,53.9 00,0011,0015,0920.6,+06.1,070,0087,1605345533,53.178 00,0009,0012,0920.5,+06.8,067,0102,1605346430,50.481 00,0013,0017,0920.4,+06.8,069,0105,1605346730,50.814 00,0013,0017,0920.7,+06.6,071,0103,1605347030,50.559 00,0012,0016,0920.4,+06.4,070,0090,1605347332,52.337 00,0012,0016,0920.4,+07.5,067,0080,1605347630,50.62 00,0013,0017,0920.6,+07.0,068,0105,1605347933,53.602 00,0011,0015,0920.4,+07.0,067,0098,1605348232,52.37 00,0015,0021,0920.5,+06.9,067,0089,1605348533,53.216 00,0010,0013,0920.3,+07.0,065,0109,1605348833,53.597 00,0011,0015,0920.5,+07.6,065,0087,1605349130,50.443 00,0011,0015,0920.2,+07.5,064,0099,1605349733,53.943 00,0012,0016,0920.1,+07.7,063,0088,1605350033,53.403 00,0009,0012,0920.2,+07.4,062,0078,1605350333,53.474 00,0011,0015,0920.3,+07.1,064,0101,1605350630,50.662 00,0011,0015,0919.8,+07.5,064,0089,1605350932,52.111 00,0012,0016,0920.2,+06.4,065,0116,1605351230,50.566 00,0011,0015,0919.8,+06.9,063,0107,1605351530,50.721 00,0012,0016,0919.9,+07.0,063,0101,1605351832,52.028 00,0013,0017,0920.2,+07.1,063,0080,1605352132,52.59 00,0012,0016,0919.9,+06.9,063,0098,1605352431,51.674 00,0012,0016,0920.1,+07.5,062,0095,1605352731,51.902 00,0012,0016,0920.2,+07.5,063,0119,1605353031,51.54 00,0013,0017,0919.9,+07.8,061,0096,1605353331,51.752 00,0012,0016,0919.7,+07.9,061,0093,1605353631,51.638 00,0014,0018,0919.4,+07.9,060,0098,1605353931,51.632 00,0011,0015,0919.8,+07.7,060,0096,1605354231,51.907 00,0011,0015,0919.9,+08.0,061,0098,1605354531,51.58 00,0012,0016,0919.8,+08.4,058,0107,1605354832,52.99 00,0010,0013,0919.9,+08.0,062,0091,1605355131,51.953 00,0012,0016,0919.9,+07.9,060,0102,1605355430,50.763 00,0012,0016,0920.1,+08.1,062,0127,1605356630,50.782 00,0013,0017,0919.9,+07.2,064,0103,1605357234,54.199 00,0014,0018,0919.9,+06.9,064,0111,1605357833,53.908 00,0015,0021,0920.0,+06.9,063,0093,1605358134,54.021 00,0011,0015,0920.1,+07.3,062,0099,1605358434,54.286 00,0011,0015,0920.0,+07.3,062,0102,1605358734,54.371 00,0012,0016,0920.0,+07.3,062,0093,1605359033,53.794 00,0012,0016,0920.1,+06.6,062,0107,1605359934,54.143 00,0011,0015,0919.9,+06.9,062,0110,1605360534,54.646 00,0010,0013,0920.1,+06.5,063,0082,1605361133,53.13 00,0015,0021,0920.2,+06.7,061,0086,1605361730,50.999 00,0011,0015,0920.2,+06.7,062,0115,1605362931,51.012 00,0012,0016,0920.1,+06.6,062,0089,1605363232,52.916 00,0011,0015,0920.1,+06.3,064,0106,1605363832,52.111 00,0013,0017,0919.8,+06.2,064,0090,1605364133,53.132 00,0012,0016,0920.3,+06.1,065,0086,1605364432,52.82 00,0013,0017,0920.1,+05.9,066,0108,1605364732,52.122 00,0011,0015,0920.1,+05.7,067,0103,1605365031,51.09 00,0011,0015,0920.2,+05.6,068,0091,1605365332,52.79 00,0012,0016,0920.3,+05.3,070,0092,1605365631,51.826 00,0015,0021,0920.0,+05.2,071,0090,1605365932,52.601 00,0011,0015,0919.9,+05.1,072,0087,1605366233,53.886 00,0015,0021,0920.2,+04.9,074,0099,1605367432,52.982 00,0014,0018,0920.3,+04.9,074,0096,1605367731,51.191 00,0014,0018,0920.1,+04.8,075,0102,1605368031,51.67 00,0014,0018,0920.0,+04.8,075,0105,1605368332,52.249 00,0012,0016,0920.0,+04.7,075,0104,1605368635,55.098 00,0015,0021,0920.0,+04.7,075,0091,1605368933,53.446 00,0014,0018,0920.1,+04.5,077,0091,1605369532,52.909 00,0014,0018,0919.9,+04.3,078,0088,1605370432,52.737 00,0013,0017,0919.8,+04.4,077,0094,1605371034,54.329 00,0015,0021,0919.9,+04.3,077,0100,1605371333,53.444 00,0015,0021,0919.7,+04.2,077,0099,1605371635,55.691 00,0014,0018,0920.1,+04.2,077,0109,1605371932,52.759 00,0017,0023,0919.8,+04.0,078,0089,1605372233,53.357 00,0014,0018,0919.7,+04.0,078,0090,1605372533,53.454 00,0021,0028,0919.9,+03.9,078,0122,1605373135,55.969 00,0018,0024,0920.1,+04.1,077,0101,1605373734,54.576 00,0017,0023,0920.2,+04.1,076,0090,1605374034,54.613 00,0019,0026,0919.8,+04.0,076,0090,1605374934,54.088 00,0020,0027,0920.1,+04.0,076,0091,1605375234,54.274 00,0019,0026,0920.0,+04.4,074,0095,1605375531,51.254 00,0018,0024,0920.2,+03.9,078,0102,1605376131,51.281 00,0022,0029,0920.0,+03.9,078,0086,1605376431,51.243 00,0017,0023,0920.2,+04.0,078,0099,1605377031,51.245 00,0017,0023,0920.1,+04.1,078,0083,1605377331,51.257 00,0019,0026,0920.3,+03.9,079,0100,1605377631,51.233 00,0016,0022,0920.2,+04.1,077,0101,1605377931,51.251 00,0014,0018,0920.2,+04.0,078,0083,1605378231,51.285 00,0016,0022,0920.4,+03.9,078,0086,1605378531,51.372 00,0015,0021,0920.5,+04.3,074,0094,1605379131,51.389 00,0014,0018,0920.6,+04.6,073,0095,1605379431,51.387 00,0014,0018,0920.2,+04.5,074,0100,1605379731,51.359 00,0013,0017,0920.5,+04.6,073,0105,1605380031,51.337 00,0014,0018,0920.3,+04.6,074,0097,1605380331,51.356 00,0012,0016,0920.1,+04.5,074,0109,1605380631,51.357 00,0012,0016,0920.3,+04.6,072,0091,1605380931,51.334 00,0012,0016,0920.1,+04.4,074,0107,1605381231,51.354 00,0012,0016,0920.0,+04.5,072,0100,1605381531,51.34 00,0010,0013,0920.0,+04.5,072,0094,1605381831,51.41 00,0011,0015,0920.2,+04.5,072,0090,1605382131,51.486 00,0013,0017,0920.0,+04.4,071,0102,1605382431,51.449 00,0011,0015,0920.2,+04.3,072,0100,1605382731,51.497 00,0009,0012,0920.3,+04.5,071,0101,1605383031,51.465 00,0011,0015,0920.4,+04.6,070,0101,1605383631,51.504 00,0011,0015,0920.2,+04.6,071,0102,1605383931,51.476 00,0008,0011,0920.5,+04.7,069,0101,1605384531,51.441 00,0015,0021,0920.5,+04.6,070,0097,1605384831,51.484 00,0008,0011,0920.2,+04.8,070,0105,1605385131,51.472 00,0009,0012,0920.3,+04.9,069,0104,1605385431,51.49 00,0009,0012,0920.3,+05.0,069,0115,1605385731,51.597 00,0012,0016,0920.6,+05.0,069,0094,1605386031,51.588 00,0010,0013,0920.5,+05.0,069,0090,1605386331,51.6 00,0011,0015,0920.4,+05.0,069,0104,1605386631,51.571 00,0010,0013,0920.6,+05.0,069,0096,1605386933,53.093 00,0011,0015,0920.5,+05.0,068,0108,1605387536,56.372 00,0014,0018,0920.5,+05.2,068,0095,1605387831,51.541 00,0012,0016,0920.3,+05.2,068,0108,1605388131,51.536 00,0011,0015,0920.2,+05.0,069,0091,1605388431,51.571 00,0010,0013,0920.6,+05.1,068,0097,1605388734,54.767 00,0010,0013,0920.6,+05.1,069,0107,1605389331,51.715 00,0010,0013,0920.4,+05.2,068,0103,1605389935,55.41 00,0011,0015,0920.3,+04.9,070,0109,1605391435,55.311 00,0012,0016,0920.4,+05.0,069,0089,1605391735,55.105 00,0011,0015,0920.3,+05.0,069,0104,1605392031,51.629 00,0012,0016,0920.3,+05.0,070,0112,1605392331,51.624 00,0011,0015,0920.4,+05.0,070,0099,1605392631,51.669 00,0015,0021,0920.2,+04.8,071,0089,1605393231,51.779 00,0011,0015,0920.1,+04.9,071,0091,1605393831,51.773 00,0014,0018,0920.3,+04.8,071,0093,1605394131,51.758 00,0011,0015,0920.5,+04.7,072,0085,1605394431,51.766 00,0014,0018,0920.4,+04.6,073,0105,1605395031,51.758 00,0016,0022,0920.2,+04.6,073,0079,1605395331,51.77 00,0013,0017,0920.2,+04.6,072,0097,1605395931,51.782 00,0014,0018,0920.2,+04.9,070,0099,1605396531,51.891 00,0014,0018,0920.4,+04.7,072,0126,1605396831,51.902 00,0012,0016,0920.1,+04.6,073,0088,1605397431,51.865 00,0012,0016,0920.1,+04.5,072,0103,1605398031,51.876 00,0012,0016,0919.9,+05.0,070,0085,1605398631,51.882 00,0014,0018,0920.1,+04.8,071,0098,1605399231,51.889 00,0011,0015,0920.0,+04.8,071,0091,1605399831,51.882 00,0016,0022,0919.8,+04.7,071,0099,1605400131,51.996 00,0012,0016,0920.2,+04.8,071,0098,1605400431,51.986 00,0011,0015,0919.7,+05.0,070,0080,1605401031,51.992 00,0014,0018,0919.9,+04.8,071,0092,1605401631,51.983 00,0011,0015,0919.7,+04.8,071,0100,1605402235,55.355 00,0014,0018,0919.8,+05.1,070,0109,1605402531,51.983 00,0012,0016,0919.6,+04.9,070,0100,1605402832,52.187 00,0012,0016,0919.9,+04.9,071,0107,1605403131,51.928 00,0012,0016,0919.7,+04.7,071,0089,1605403432,52.006 00,0012,0016,0919.6,+04.6,072,0079,1605403732,52.102 00,0013,0017,0919.5,+04.6,072,0105,1605404332,52.07 00,0014,0018,0919.4,+04.7,072,0093,1605404932,52.068 00,0011,0015,0919.3,+04.6,072,0097,1605405232,52.068 00,0014,0018,0919.3,+04.8,072,0092,1605405532,52.092 00,0016,0022,0919.2,+04.6,073,0104,1605405832,52.062 00,0013,0017,0919.2,+04.8,073,0091,1605406432,52.088 00,0015,0021,0919.2,+04.7,074,0099,1605407032,52.092 00,0012,0016,0919.3,+04.6,073,0101,1605407332,52.206 00,0011,0015,0919.1,+04.7,074,0093,1605407932,52.192 00,0015,0021,0919.3,+04.8,072,0113,1605408532,52.168 00,0013,0017,0919.3,+04.8,072,0111,1605409132,52.187 00,0016,0022,0919.5,+04.8,073,0076,1605409732,52.161 00,0013,0017,0919.2,+04.8,072,0084,1605410332,52.162 00,0011,0015,0919.3,+04.9,072,0096,1605410932,52.303 00,0012,0016,0919.1,+04.8,072,0107,1605411532,52.321 00,0014,0018,0919.0,+04.6,073,0115,1605411832,52.275 00,0011,0015,0918.9,+04.7,073,0094,1605412432,52.309 00,0010,0013,0919.3,+04.8,072,0089,1605412732,52.302 00,0013,0017,0919.2,+04.9,071,0083,1605413332,52.282 00,0014,0018,0919.2,+04.8,072,0100,1605413632,52.245 00,0012,0016,0919.0,+04.6,072,0101,1605414232,52.339 00,0011,0015,0918.9,+04.6,072,0105,1605414532,52.405 00,0012,0016,0919.1,+04.7,072,0110,1605414832,52.432 00,0009,0012,0919.0,+04.6,072,0103,1605415132,52.393 00,0010,0013,0919.0,+04.7,072,0106,1605415732,52.385 00,0010,0013,0918.8,+04.7,073,0090,1605416032,52.372 00,0014,0018,0919.0,+04.7,073,0094,1605416632,52.37 00,0012,0016,0919.3,+04.6,073,0095,1605416932,52.392 00,0011,0015,0919.3,+04.8,068,0099,1605417532,52.38 00,0009,0012,0919.1,+04.9,068,0113,1605418132,52.514 00,0010,0013,0919.3,+04.6,069,0099,1605418732,52.506 00,0010,0013,0919.5,+04.6,069,0085,1605419332,52.506 00,0010,0013,0919.4,+04.7,070,0093,1605419633,53.267 00,0012,0016,0919.4,+04.7,070,0098,1605420233,53.265 00,0012,0016,0919.7,+04.8,070,0107,1605420533,53.156 00,0010,0013,0919.4,+04.7,071,0091,1605420833,53.28 00,0012,0016,0919.4,+04.9,071,0081,1605421133,53.216 00,0011,0015,0919.6,+04.8,072,0100,1605421433,53.238 00,0012,0016,0919.7,+04.7,072,0100,1605421733,53.102 00,0014,0018,0919.6,+04.5,073,0092,1605422033,53.533 00,0012,0016,0919.4,+04.6,074,0104,1605422333,53.096 00,0013,0017,0919.8,+04.6,074,0099,1605422633,53.291 00,0016,0022,0919.6,+04.4,074,0102,1605422933,53.272 00,0013,0017,0919.5,+04.7,074,0096,1605423233,53.399 00,0014,0018,0919.6,+04.7,073,0096,1605423833,53.344 00,0014,0018,0919.8,+04.7,072,0088,1605424133,53.124 00,0014,0018,0919.8,+04.7,073,0106,1605424733,53.335 00,0016,0022,0919.6,+04.6,072,0116,1605425033,53.19 00,0013,0017,0920.0,+04.5,072,0121,1605425633,53.632 00,0013,0017,0920.0,+04.1,073,0101,1605425932,52.73 00,0012,0016,0919.8,+04.6,070,0096,1605426532,52.72 00,0014,0018,0920.2,+04.4,072,0112,1605426832,52.697 00,0013,0017,0920.0,+04.5,074,0111,1605427132,52.7 00,0018,0024,0920.2,+04.4,073,0098,1605427732,52.674 00,0018,0024,0920.1,+04.5,072,0099,1605428032,52.663 00,0013,0017,0919.7,+04.3,075,0102,1605428332,52.696 00,0012,0016,0919.8,+04.4,072,0113,1605428632,52.733 00,0016,0022,0919.6,+04.6,072,0104,1605428932,52.797 00,0014,0018,0920.0,+04.4,073,0099,1605429532,52.778 00,0014,0018,0920.2,+04.8,072,0101,1605429832,52.806 00,0012,0016,0919.7,+05.0,069,0107,1605430432,52.778 00,0012,0016,0919.8,+06.0,063,0106,1605431032,52.748 00,0011,0015,0919.7,+07.3,059,0088,1605431632,52.754 00,0013,0017,0919.7,+06.1,062,0106,1605431932,52.765 00,0011,0015,0919.9,+05.6,065,0094,1605432232,52.804 00,0010,0013,0919.9,+07.0,061,0106,1605432532,52.894 00,0012,0016,0919.8,+06.0,064,0111,1605432832,52.889 00,0014,0018,0919.6,+05.5,066,0090,1605433132,52.91 00,0011,0015,0919.7,+06.5,063,0091,1605433432,52.874 00,0012,0016,0919.4,+06.8,061,0112,1605433732,52.878 00,0013,0017,0919.5,+07.3,059,0086,1605434032,52.885 00,0010,0013,0919.6,+06.8,062,0092,1605434332,52.858 00,0012,0016,0919.4,+06.3,061,0099,1605434632,52.849 00,0011,0015,0919.3,+06.3,061,0115,1605435232,52.871 00,0009,0012,0919.2,+08.5,055,0084,1605436132,52.98 00,0010,0013,0919.3,+08.4,055,0102,1605436432,52.958 00,0011,0015,0919.0,+07.2,057,0113,1605436732,52.985 00,0012,0016,0919.3,+07.0,059,0103,1605437032,52.982 00,0009,0012,0919.1,+07.2,058,0104,1605437632,52.948 00,0011,0015,0919.2,+06.9,060,0108,1605437932,52.926 00,0012,0016,0919.2,+07.3,058,0101,1605438232,52.965 00,0010,0013,0919.5,+08.3,055,0084,1605438832,52.959 00,0012,0016,0919.5,+08.2,056,0094,1605439132,52.908 00,0011,0015,0919.3,+07.7,057,0096,1605439432,52.96 00,0011,0015,0919.5,+07.9,058,0094,1605439733,53.08 00,0014,0018,0919.2,+06.9,065,0103,1605440033,53.046 00,0014,0018,0919.2,+06.6,065,0111,1605440633,53.082 00,0016,0022,0919.3,+06.6,064,0092,1605440933,53.046 00,0015,0021,0919.3,+06.8,064,0092,1605441233,53.041 00,0017,0023,0919.1,+06.5,065,0114,1605441533,53.066 00,0015,0021,0919.2,+06.4,065,0091,1605441833,53.048 00,0015,0021,0919.3,+06.7,065,0099,1605442133,53.056 00,0016,0022,0919.1,+06.4,066,0083,1605442433,53.012 00,0015,0021,0919.3,+06.6,065,0111,1605443033,53.06 00,0019,0026,0919.4,+06.6,064,0111,1605443633,53.144 00,0016,0022,0919.4,+06.6,064,0092,1605443933,53.151 00,0023,0031,0918.9,+06.5,065,0099,1605444233,53.13 00,0019,0026,0919.4,+06.6,065,0089,1605444533,53.142 00,0018,0024,0919.4,+06.4,067,0092,1605445133,53.143 00,0020,0027,0919.2,+06.3,066,0086,1605445733,53.155 00,0016,0022,0918.9,+06.5,066,0096,1605446033,53.144 00,0019,0026,0919.0,+06.9,064,0093,1605446333,53.145 00,0016,0022,0919.0,+06.8,065,0094,1605446639,59.678 00,0015,0021,0919.2,+06.9,065,0109,1605446933,53.264 00,0015,0021,0919.2,+06.9,064,0105,1605447233,53.251 00,0014,0018,0919.0,+07.0,064,0097,1605447533,53.242 00,0014,0018,0918.9,+06.8,064,0098,1605447842,2.038 00,0016,0022,0919.3,+06.3,066,0099,1605448133,53.249 00,0015,0021,0919.2,+06.6,065,0109,1605448433,53.232 00,0018,0024,0919.1,+06.2,066,0109,1605448733,53.225 00,0017,0023,0919.1,+06.1,067,0102,1605449033,53.216 00,0018,0024,0918.9,+06.0,067,0094,1605449333,53.246 00,0016,0022,0919.0,+06.0,067,0118,1605449633,53.205 00,0015,0021,0919.4,+05.9,068,0099,1605449933,53.196 00,0017,0023,0919.0,+05.5,069,0119,1605450233,53.264 00,0017,0023,0919.2,+05.5,069,0087,1605450533,53.358 00,0016,0022,0918.9,+05.3,070,0091,1605450833,53.34 00,0017,0023,0919.3,+04.8,072,0096,1605451433,53.367 00,0018,0024,0919.0,+04.5,073,0106,1605451733,53.351 00,0018,0024,0919.1,+04.4,074,0105,1605452033,53.325 00,0017,0023,0918.9,+04.3,074,0097,1605452333,53.338 00,0016,0022,0919.2,+04.3,074,0117,1605452633,53.334 00,0021,0028,0919.2,+04.2,074,0108,1605452933,53.339 00,0016,0022,0919.4,+04.1,075,0100,1605453233,53.324 00,0019,0026,0919.1,+04.0,075,0106,1605453833,53.366 00,0021,0028,0919.1,+04.0,075,0106,1605454133,53.454 00,0017,0023,0919.2,+04.1,075,0093,1605454733,53.444 00,0019,0026,0919.1,+04.0,075,0111,1605455333,53.467 00,0022,0029,0919.0,+03.9,076,0096,1605455633,53.432 00,0017,0023,0919.3,+04.0,075,0112,1605455933,53.426 00,0015,0021,0919.3,+04.0,075,0113,1605456233,53.445 00,0018,0024,0919.3,+04.0,075,0116,1605456833,53.463 00,0018,0024,0919.1,+04.0,074,0092,1605457133,53.413 00,0016,0022,0919.3,+03.8,075,0109,1605457733,53.558 00,0016,0022,0919.6,+03.9,075,0098,1605458033,53.576 00,0018,0024,0919.3,+03.9,075,0096,1605458333,53.551 00,0016,0022,0919.4,+03.8,075,0118,1605458633,53.573 00,0019,0026,0919.5,+03.8,075,0106,1605458933,53.557 00,0018,0024,0919.4,+03.9,075,0098,1605459233,53.558 00,0016,0022,0919.6,+03.9,075,0099,1605459533,53.528 00,0021,0028,0919.2,+03.7,076,0112,1605460133,53.521 00,0019,0026,0919.3,+03.5,076,0112,1605460733,53.503 00,0016,0022,0919.2,+03.5,077,0091,1605461033,53.604 00,0017,0023,0919.2,+03.3,077,0092,1605461333,53.66 00,0018,0024,0919.1,+03.3,078,0122,1605461633,53.645 00,0015,0021,0919.4,+03.4,078,0107,1605461933,53.666 00,0016,0022,0919.2,+03.4,077,0099,1605462533,53.643 00,0014,0018,0919.3,+03.4,077,0092,1605462833,53.669 00,0016,0022,0919.3,+03.2,077,0093,1605463133,53.661 00,0014,0018,0919.1,+03.3,077,0095,1605463433,53.653 00,0016,0022,0919.1,+03.3,076,0105,1605463733,53.662 00,0014,0018,0919.3,+03.2,076,0111,1605464033,53.626 00,0018,0024,0919.3,+03.2,076,0109,1605464333,53.625 00,0015,0021,0919.0,+03.1,076,0090,1605464933,53.769 00,0013,0017,0919.1,+03.2,075,0107,1605465233,53.782 00,0014,0018,0919.2,+03.2,075,0091,1605465533,53.788 00,0015,0021,0919.0,+03.2,074,0088,1605465833,53.786 00,0017,0023,0918.9,+03.2,074,0114,1605466133,53.772 00,0015,0021,0919.0,+03.2,074,0094,1605466433,53.736 00,0015,0021,0919.1,+03.2,074,0099,1605466733,53.76 00,0014,0018,0919.1,+03.2,074,0092,1605467033,53.731 00,0013,0017,0919.4,+03.3,074,0100,1605467333,53.767 00,0016,0022,0919.4,+03.1,074,0101,1605467933,53.708 00,0015,0021,0919.3,+03.1,075,0109,1605468533,53.856 00,0013,0017,0919.1,+03.2,074,0110,1605468833,53.851 00,0015,0021,0919.5,+03.1,074,0090,1605469135,55.254 00,0015,0021,0919.6,+03.0,074,0099,1605469437,57.286 00,0015,0021,0919.4,+03.0,074,0083,1605469733,53.859 00,0013,0017,0919.4,+03.1,074,0104,1605470333,53.851 00,0014,0018,0919.4,+03.1,074,0093,1605470633,53.864 00,0019,0026,0919.3,+03.3,073,0100,1605470933,53.82 00,0016,0022,0919.2,+03.2,073,0100,1605471233,53.836 00,0016,0022,0919.0,+03.1,074,0106,1605471833,53.918 00,0015,0021,0919.2,+03.2,074,0106,1605472133,53.98 00,0015,0021,0919.0,+03.2,073,0098,1605472434,54.002 00,0015,0021,0919.0,+03.2,074,0090,1605472733,53.967 00,0016,0022,0919.0,+03.2,074,0111,1605473033,53.996 00,0016,0022,0919.1,+03.1,074,0100,1605473333,53.996 00,0017,0023,0918.9,+02.8,075,0096,1605473633,53.952 00,0015,0021,0919.1,+02.9,074,0101,1605473933,53.983 00,0015,0021,0919.0,+02.9,074,0099,1605474240,0.886 00,0014,0018,0918.8,+03.1,074,0100,1605474537,57.694 00,0016,0022,0918.9,+03.0,074,0108,1605474833,53.97 00,0016,0022,0918.8,+03.0,074,0103,1605475133,53.96 00,0017,0023,0918.8,+03.0,074,0093,1605475437,57.594 00,0013,0017,0918.6,+03.0,074,0100,1605475734,54.088 00,0015,0021,0918.6,+03.0,074,0097,1605476034,54.077 00,0015,0021,0918.7,+02.9,074,0106,1605476334,54.068 00,0014,0018,0918.6,+03.0,074,0110,1605476634,54.087 00,0015,0021,0918.7,+03.2,074,0091,1605476934,54.083 00,0014,0018,0918.9,+03.1,074,0096,1605477234,54.101 00,0014,0018,0918.8,+03.1,074,0092,1605477534,54.075 00,0017,0023,0918.8,+03.2,074,0117,1605477834,54.073 00,0015,0021,0918.6,+03.4,074,0113,1605478134,54.057 00,0016,0022,0918.6,+03.2,073,0105,1605478434,54.059 00,0016,0022,0918.6,+03.1,075,0086,1605478734,54.04 00,0017,0023,0918.4,+03.2,074,0104,1605479334,54.22 00,0014,0018,0918.6,+03.1,074,0094,1605479634,54.18 00,0016,0022,0918.8,+03.1,074,0104,1605479934,54.184 00,0013,0017,0918.6,+03.1,074,0106,1605480234,54.165 00,0013,0017,0918.5,+03.2,074,0092,1605480534,54.152 00,0016,0022,0918.8,+03.1,074,0109,1605480834,54.151 00,0015,0021,0918.3,+03.2,074,0102,1605481434,54.173 00,0015,0021,0918.5,+03.3,074,0087,1605482034,54.176 00,0023,0031,0918.4,+03.3,074,0088,1605482334,54.138 00,0019,0026,0918.4,+03.1,075,0103,1605482934,54.29 00,0015,0021,0918.2,+03.2,075,0097,1605483534,54.297 00,0015,0021,0918.3,+03.1,075,0088,1605484134,54.267 00,0014,0018,0918.0,+03.2,074,0091,1605484734,54.286 00,0018,0024,0918.0,+03.2,075,0110,1605485034,54.263 00,0013,0017,0918.2,+03.4,074,0114,1605485334,54.282 00,0019,0026,0918.0,+03.1,074,0114,1605485934,54.255 00,0016,0022,0918.0,+03.2,074,0080,1605486534,54.404 00,0019,0026,0918.2,+03.1,076,0101,1605487134,54.397 00,0019,0026,0918.1,+03.0,077,0098,1605487434,54.414 00,0017,0023,0917.9,+03.1,077,0108,1605487734,54.369 00,0016,0022,0918.0,+03.1,078,0096,1605488334,54.649 00,0018,0024,0917.6,+03.0,079,0094,1605488634,54.411 00,0017,0023,0917.6,+03.2,078,0103,1605488934,54.367 00,0019,0026,0917.9,+03.1,078,0081,1605489234,54.377 00,0019,0026,0917.6,+03.2,077,0096,1605489834,54.442 00,0016,0022,0917.5,+03.1,078,0092,1605490134,54.512 00,0021,0028,0917.6,+02.8,078,0108,1605490734,54.53 00,0017,0023,0917.7,+03.0,079,0110,1605491034,54.487 00,0015,0021,0917.5,+03.0,079,0090,1605491634,54.474 00,0019,0026,0917.4,+03.1,078,0099,1605492234,54.495 00,0016,0022,0917.6,+03.2,079,0106,1605492534,54.483 00,0012,0016,0917.0,+06.9,064,0091,1605507834,54.939 00,0011,0015,0917.1,+06.6,066,0090,1605508135,55.027 00,0011,0015,0917.1,+06.9,065,0098,1605508435,55.005 00,0011,0015,0917.0,+07.7,061,0109,1605509035,55.02 00,0012,0016,0917.2,+07.9,061,0087,1605509335,55.005 00,0010,0013,0916.9,+08.7,058,0095,1605509934,54.988 00,0011,0015,0917.3,+09.7,054,0092,1605510235,55.024 00,0010,0013,0917.3,+09.8,054,0105,1605510835,55.012 00,0009,0012,0917.1,+10.4,053,0100,1605511435,55.026 00,0010,0013,0917.0,+09.3,056,0092,1605511735,55.125 00,0010,0013,0917.4,+09.5,057,0103,1605512035,55.096 00,0011,0015,0917.2,+10.2,055,0084,1605512335,55.13 00,0010,0013,0916.9,+10.0,055,0095,1605512935,55.111 00,0008,0011,0917.2,+10.2,052,0109,1605513237,57.066 00,0011,0015,0917.1,+10.8,053,0105,1605513536,56.594 00,0010,0013,0917.0,+10.4,052,0101,1605513836,56.606 00,0009,0012,0916.9,+11.0,051,0104,1605514435,55.124 00,0006,0008,0917.2,+10.9,050,0094,1605515036,56.602 00,0011,0015,0917.2,+11.6,051,0106,1605515335,55.229 00,0010,0013,0917.5,+11.3,051,0105,1605515935,55.2 00,0016,0022,0917.2,+10.1,055,0108,1605516535,55.239 00,0019,0026,0917.3,+10.4,055,0084,1605517135,55.202 00,0018,0024,0917.3,+09.7,054,0083,1605517735,55.179 00,0023,0031,0917.5,+09.9,055,0088,1605518035,55.187 00,0018,0024,0917.4,+09.4,055,0107,1605518335,55.179 00,0022,0029,0917.5,+09.5,055,0088,1605518635,55.233 00,0020,0027,0917.3,+09.4,055,0127,1605518935,55.32 00,0019,0026,0917.0,+09.9,053,0115,1605519535,55.329 00,0020,0027,0917.4,+10.3,053,0098,1605519835,55.302 00,0016,0022,0917.1,+10.4,053,0097,1605520435,55.315 00,0014,0018,0917.2,+11.0,051,0100,1605520735,55.336 00,0017,0023,0917.1,+10.6,052,0094,1605521035,55.314 00,0014,0018,0916.8,+10.0,054,0110,1605521635,55.302 00,0016,0022,0917.1,+09.3,056,0098,1605521935,55.282 00,0014,0018,0917.1,+10.5,054,0104,1605522535,55.433 00,0017,0023,0916.9,+10.7,052,0110,1605522835,55.427 00,0019,0026,0916.7,+10.2,053,0083,1605523435,55.433 00,0018,0024,0916.9,+10.7,053,0111,1605523735,55.409 00,0016,0022,0916.9,+10.0,055,0096,1605524335,55.41 00,0017,0023,0916.6,+09.8,057,0104,1605524935,55.385 00,0015,0021,0916.9,+10.6,054,0103,1605525235,55.419 00,0015,0021,0916.8,+09.9,056,0109,1605525535,55.413 00,0019,0026,0916.8,+10.4,054,0096,1605526135,55.541 00,0016,0022,0916.5,+10.1,055,0094,1605526435,55.518 00,0018,0024,0916.9,+11.1,051,0101,1605526735,55.535 00,0019,0026,0916.7,+11.2,052,0081,1605527035,55.517 00,0021,0028,0916.8,+10.7,053,0093,1605527335,55.503 00,0018,0024,0916.7,+10.7,054,0107,1605527635,55.525 00,0017,0023,0916.9,+10.4,055,0108,1605527935,55.525 00,0018,0024,0916.6,+10.0,056,0099,1605528235,55.535 00,0021,0028,0916.7,+10.5,054,0095,1605528535,55.501 00,0015,0021,0916.5,+10.8,054,0099,1605528835,55.493 00,0020,0027,0916.6,+11.0,053,0105,1605529135,55.568 00,0017,0023,0916.8,+10.3,055,0094,1605529435,55.531 00,0021,0028,0916.6,+10.8,054,0084,1605529735,55.641 00,0017,0023,0916.7,+10.3,055,0108,1605530335,55.655 00,0022,0029,0916.7,+09.4,058,0094,1605530635,55.644 00,0019,0026,0916.8,+10.7,055,0096,1605530935,55.611 00,0019,0026,0916.7,+10.6,055,0112,1605531235,55.623 00,0018,0024,0916.4,+10.2,056,0119,1605531535,55.601 00,0020,0027,0916.7,+10.1,056,0092,1605531835,55.611 00,0018,0024,0916.7,+10.6,055,0103,1605532135,55.603 00,0017,0023,0916.8,+10.3,055,0096,1605532435,55.595 00,0019,0026,0916.6,+11.0,053,0095,1605532735,55.582 00,0019,0026,0916.9,+10.3,055,0116,1605533035,55.648 00,0022,0029,0917.0,+10.8,053,0099,1605533335,55.749 00,0019,0026,0917.0,+10.9,054,0100,1605533635,55.718 00,0019,0026,0917.1,+11.2,054,0110,1605533935,55.75 00,0016,0022,0916.9,+10.4,055,0097,1605534235,55.708 00,0021,0028,0916.9,+10.7,055,0114,1605534535,55.739 00,0019,0026,0916.9,+11.3,053,0120,1605535435,55.738 00,0021,0028,0917.0,+09.9,058,0113,1605536335,55.741 00,0020,0027,0917.3,+09.5,058,0091,1605536635,55.749 00,0021,0028,0917.1,+09.6,058,0103,1605536935,55.889 00,0022,0029,0917.2,+08.7,062,0090,1605537235,55.858 00,0020,0027,0917.1,+08.1,064,0096,1605537535,55.843 00,0021,0028,0916.9,+07.6,066,0082,1605537835,55.836 00,0021,0028,0917.2,+07.6,066,0101,1605538135,55.837 00,0023,0031,0917.2,+07.5,067,0107,1605538435,55.849 00,0022,0029,0917.1,+07.4,067,0105,1605538735,55.84 00,0021,0028,0917.1,+07.7,066,0116,1605539335,55.794 00,0008,0011,0917.1,+08.8,058,0108,1605539935,55.801 00,0014,0018,0917.3,+08.6,059,0085,1605540535,55.932 00,0022,0029,0917.4,+08.0,063,0115,1605540839,59.432 00,0016,0022,0917.5,+07.7,064,0104,1605541135,55.934 00,0017,0023,0917.3,+07.4,066,0102,1605542038,58.434 00,0022,0029,0917.2,+07.1,068,0101,1605542635,55.881 00,0019,0026,0917.4,+07.5,067,0097,1605542938,58.948 00,0024,0032,0917.7,+06.7,070,0095,1605543235,55.866 00,0027,0037,0917.6,+07.0,069,0089,1605543535,55.903 00,0022,0029,0917.7,+07.0,068,0101,1605543835,55.917 00,0017,0023,0917.6,+06.9,068,0085,1605544136,56.013 00,0018,0024,0917.8,+06.9,068,0102,1605544436,56.022 00,0021,0028,0917.8,+07.0,068,0103,1605544735,55.992 00,0017,0023,0917.6,+06.9,068,0083,1605545035,55.994 00,0015,0021,0918.0,+07.1,065,0083,1605545636,56.026 00,0017,0023,0918.1,+06.7,068,0104,1605546235,55.97 00,0018,0024,0918.1,+06.7,068,0105,1605546535,55.96 00,0027,0037,0918.0,+06.5,071,0085,1605546835,55.958 00,0024,0032,0917.9,+06.2,072,0097,1605547135,55.972 00,0024,0032,0918.1,+06.4,071,0093,1605547436,56.018 00,0031,0043,0918.1,+06.0,073,0109,1605547738,58.973 00,0024,0032,0918.0,+06.1,072,0093,1605548036,56.086 00,0020,0027,0917.8,+06.1,071,0089,1605548336,56.109 00,0016,0022,0918.1,+06.2,070,0102,1605548636,56.128 00,0016,0022,0917.8,+06.5,068,0112,1605548939,59.577 00,0014,0018,0918.1,+06.6,067,0110,1605549239,59.251 00,0012,0016,0918.2,+06.8,066,0088,1605549536,56.082 00,0015,0021,0918.1,+06.5,067,0119,1605549837,57.934 00,0013,0017,0918.1,+06.7,066,0109,1605550142,2.6 00,0012,0016,0918.2,+06.6,066,0110,1605550443,3.224 00,0012,0016,0918.1,+06.8,066,0094,1605550737,57.114 00,0012,0016,0918.1,+06.8,066,0103,1605551039,59.505 00,0013,0017,0918.2,+06.7,066,0105,1605551338,58.684 00,0017,0023,0918.4,+06.9,068,0110,1605551638,58.378 00,0016,0022,0918.2,+06.9,068,0098,1605551936,56.396 00,0017,0023,0918.1,+06.4,071,0092,1605552839,59.563 00,0020,0027,0918.3,+06.6,070,0125,1605553136,56.174 00,0016,0022,0918.3,+06.3,071,0100,1605553439,59.537 00,0020,0027,0918.1,+06.3,071,0117,1605553739,59.724 00,0018,0024,0918.3,+06.2,072,0103,1605554036,56.148 00,0020,0027,0918.2,+06.1,072,0097,1605554637,57.894 00,0018,0024,0918.4,+05.9,073,0109,1605554942,2.542 00,0018,0024,0918.3,+06.0,073,0117,1605555236,56.331 00,0016,0022,0918.6,+06.3,071,0108,1605555536,56.368 00,0018,0024,0918.5,+06.4,070,0103,1605555839,59.282 00,0016,0022,0918.5,+05.9,071,0115,1605556736,56.27 00,0015,0021,0918.5,+05.9,071,0105,1605557039,59.905 00,0023,0031,0918.7,+06.4,074,0098,1605557936,56.256 00,0026,0036,0918.5,+06.2,076,0121,1605559136,56.393 00,0024,0032,0918.4,+06.4,074,0121,1605560036,56.37 00,0020,0027,0918.7,+06.4,075,0085,1605560336,56.414 00,0022,0029,0918.2,+06.5,075,0089,1605560636,56.37 00,0022,0029,0918.6,+06.3,075,0111,1605560936,56.36 00,0031,0043,0918.3,+06.2,075,0085,1605561236,56.38 00,0023,0031,0918.5,+06.3,075,0099,1605561536,56.378 00,0022,0029,0918.2,+06.5,074,0107,1605561836,56.407 00,0022,0029,0918.5,+06.3,075,0097,1605562138,58.496 00,0019,0026,0918.5,+06.4,075,0100,1605562436,56.478 00,0023,0031,0918.3,+06.5,074,0115,1605563036,56.501 00,0019,0026,0918.3,+06.6,074,0096,1605563336,56.505 00,0020,0027,0918.7,+06.3,075,0099,1605563636,56.501 00,0020,0027,0918.6,+06.4,074,0092,1605563936,56.438 00,0022,0029,0918.5,+06.4,074,0097,1605564236,56.481 00,0016,0022,0918.4,+06.5,073,0100,1605564836,56.506 00,0016,0022,0918.5,+06.2,074,0092,1605565139,59.346 00,0015,0021,0918.5,+06.5,074,0104,1605565436,56.525 00,0018,0024,0918.7,+06.5,073,0094,1605565736,56.608 00,0019,0026,0918.8,+06.4,074,0097,1605566336,56.582 00,0016,0022,0918.8,+06.4,074,0106,1605566936,56.631 00,0019,0026,0918.7,+06.2,074,0100,1605568143,3.331 00,0020,0027,0918.6,+06.3,075,0098,1605568436,56.563 00,0017,0023,0918.7,+06.7,073,0120,1605568736,56.622 00,0018,0024,0918.8,+06.7,073,0104,1605569036,56.642 00,0016,0022,0918.8,+06.7,073,0098,1605569336,56.71 00,0016,0022,0918.9,+06.1,075,0098,1605569636,56.693 00,0019,0026,0919.0,+06.5,073,0098,1605569936,56.688 00,0018,0024,0918.8,+06.4,073,0120,1605570236,56.713 00,0018,0024,0918.7,+06.3,074,0109,1605570536,56.649 00,0019,0026,0918.8,+06.6,073,0091,1605570836,56.777 00,0017,0023,0918.6,+06.7,071,0108,1605571136,56.636 00,0014,0018,0918.8,+07.2,068,0091,1605571436,56.627 00,0012,0016,0919.1,+07.7,064,0088,1605571736,56.663 00,0013,0017,0919.0,+07.7,064,0110,1605572036,56.634 00,0014,0018,0918.9,+07.5,066,0092,1605572336,56.634 00,0019,0026,0918.8,+07.6,067,0090,1605572636,56.696 00,0018,0024,0919.2,+07.7,065,0088,1605572936,56.758 00,0015,0021,0918.8,+07.9,065,0102,1605573236,56.737 00,0014,0018,0919.2,+08.0,064,0098,1605573536,56.778 00,0013,0017,0919.3,+08.1,063,0096,1605574136,56.741 00,0011,0015,0919.2,+08.5,061,0097,1605574436,56.761 00,0010,0013,0919.0,+08.4,061,0103,1605574736,56.741 00,0015,0021,0919.2,+08.1,062,0098,1605575036,56.755 00,0013,0017,0919.1,+08.5,061,0090,1605575336,56.743 00,0010,0013,0918.9,+08.7,061,0112,1605575636,56.71 00,0013,0017,0918.9,+09.1,060,0112,1605575936,56.747 00,0013,0017,0919.0,+09.0,060,0098,1605576236,56.792 00,0014,0018,0919.0,+08.8,061,0109,1605576536,56.859 00,0010,0013,0918.8,+08.6,062,0117,1605576836,56.89 00,0016,0022,0918.8,+08.3,063,0104,1605577136,56.858 00,0013,0017,0919.1,+08.2,063,0076,1605577436,56.828 00,0013,0017,0918.8,+08.6,062,0094,1605577736,56.822 00,0013,0017,0918.8,+08.6,062,0094,1605578036,56.853 00,0011,0015,0918.9,+08.3,063,0118,1605578636,56.814 00,0013,0017,0918.9,+08.6,063,0115,1605578936,56.812 00,0012,0016,0918.9,+08.5,063,0101,1605579236,56.807 00,0013,0017,0918.8,+08.6,062,0118,1605579536,56.854 00,0012,0016,0918.9,+08.6,062,0097,1605579836,56.893 00,0014,0018,0919.0,+08.6,063,0098,1605580136,56.953 00,0016,0022,0918.8,+08.6,063,0095,1605580436,56.916 00,0014,0018,0918.9,+08.3,064,0105,1605580736,56.957 00,0013,0017,0919.2,+08.1,065,0104,1605581036,56.936 00,0014,0018,0918.8,+08.3,064,0103,1605581636,56.927 00,0012,0016,0919.0,+08.5,064,0089,1605581936,56.906 00,0012,0016,0919.3,+08.5,064,0089,1605582236,56.927 00,0012,0016,0918.8,+08.5,064,0103,1605582536,56.94 00,0012,0016,0918.9,+08.6,064,0105,1605582836,56.938 00,0012,0016,0918.9,+08.3,065,0108,1605583136,56.904 00,0011,0015,0919.1,+08.3,064,0097,1605583436,56.948 00,0012,0016,0919.0,+08.2,065,0116,1605583737,57.037 00,0013,0017,0919.3,+08.1,065,0098,1605584037,57.065 00,0013,0017,0919.3,+08.1,066,0108,1605584337,57.015 00,0011,0015,0919.1,+08.1,065,0097,1605584637,57.027 00,0013,0017,0919.0,+07.9,067,0108,1605584937,57.002 00,0014,0018,0919.0,+07.9,067,0100,1605585537,57.028 00,0012,0016,0919.0,+07.9,067,0111,1605585836,56.978 00,0015,0021,0919.0,+08.0,067,0097,1605586137,57.097 00,0012,0016,0919.0,+08.0,067,0121,1605586437,57.008 00,0013,0017,0919.1,+07.7,068,0101,1605586737,57.005 00,0012,0016,0919.3,+07.7,068,0106,1605587037,57.037 00,0013,0017,0919.1,+07.9,068,0095,1605587337,57.153 00,0012,0016,0919.1,+07.9,068,0101,1605587637,57.142 00,0014,0018,0919.3,+08.1,068,0081,1605587937,57.115 00,0013,0017,0919.2,+08.1,068,0096,1605588237,57.133 00,0016,0022,0919.1,+08.0,068,0080,1605588537,57.127 00,0014,0018,0919.4,+08.1,068,0097,1605588837,57.12 00,0012,0016,0919.4,+08.2,067,0123,1605589137,57.116 00,0014,0018,0919.1,+08.4,066,0089,1605589437,57.115 00,0012,0016,0919.3,+08.1,067,0100,1605589737,57.086 00,0013,0017,0919.2,+08.1,067,0124,1605590037,57.202 00,0013,0017,0919.2,+08.1,068,0115,1605590337,57.1 00,0013,0017,0919.6,+08.2,067,0105,1605590637,57.122 00,0014,0018,0919.3,+08.1,067,0094,1605590937,57.209 00,0015,0021,0919.6,+08.0,067,0081,1605591237,57.187 00,0015,0021,0919.5,+07.9,068,0099,1605591537,57.224 00,0013,0017,0919.7,+07.9,068,0101,1605591837,57.203 00,0014,0018,0919.8,+08.0,067,0101,1605592137,57.207 00,0013,0017,0919.9,+08.1,067,0100,1605592437,57.693 00,0013,0017,0919.8,+08.1,067,0105,1605592737,57.213 00,0011,0015,0919.8,+07.7,069,0107,1605593037,57.171 00,0015,0021,0919.8,+07.9,068,0128,1605593337,57.893 00,0012,0016,0919.9,+07.9,069,0091,1605593937,57.161 00,0013,0017,0920.1,+07.8,069,0091,1605594537,57.411 00,0015,0021,0920.0,+07.7,068,0112,1605594837,57.282 00,0015,0021,0920.5,+08.0,067,0092,1605595437,57.298 00,0013,0017,0920.3,+08.1,067,0107,1605596037,57.321 00,0014,0018,0920.4,+08.4,066,0105,1605596637,57.302 00,0012,0016,0920.7,+08.4,067,0098,1605596937,57.249 00,0017,0023,0920.5,+08.4,068,0118,1605597237,57.223 00,0016,0022,0920.3,+08.3,067,0110,1605597537,57.249 00,0015,0021,0920.4,+08.3,068,0083,1605597837,57.284 00,0014,0018,0920.5,+08.5,068,0098,1605598437,57.363 00,0016,0022,0920.5,+08.4,069,0076,1605599637,57.471 00,0014,0018,0920.9,+10.1,063,0103,1605600537,57.363 00,0018,0024,0920.9,+09.5,066,0107,1605601137,57.387 00,0016,0022,0921.1,+09.6,065,0103,1605601437,57.494 00,0016,0022,0920.9,+09.3,068,0092,1605601737,57.479 00,0012,0016,0921.0,+09.4,065,0089,1605602037,57.491 00,0014,0018,0921.1,+08.9,067,0102,1605602344,4.25 00,0019,0026,0921.0,+08.5,068,0092,1605602637,57.441 00,0017,0023,0921.4,+09.3,067,0110,1605603237,57.474 00,0016,0022,0921.3,+09.5,066,0106,1605603537,57.416 00,0022,0029,0921.3,+10.4,063,0108,1605603837,57.462 00,0016,0022,0921.2,+09.8,067,0110,1605604740,0.492 00,0016,0022,0921.5,+09.2,067,0116,1605605037,57.507 00,0015,0021,0921.2,+09.3,067,0103,1605605337,57.57 00,0021,0028,0921.5,+09.2,068,0116,1605605937,57.579 00,0018,0024,0921.3,+09.2,069,0082,1605606237,57.563 00,0019,0026,0921.1,+08.9,069,0104,1605606540,0.692 00,0016,0022,0921.2,+08.8,070,0086,1605606843,3.973 00,0015,0021,0921.0,+09.0,070,0113,1605607141,1.343 00,0015,0021,0921.3,+09.3,068,0103,1605607437,57.511 00,0019,0026,0921.2,+09.0,069,0100,1605607737,57.522 00,0021,0028,0921.4,+09.1,068,0094,1605608037,57.54 00,0020,0027,0921.3,+09.1,068,0097,1605608337,57.533 00,0023,0031,0921.0,+09.3,069,0113,1605608637,57.533 00,0017,0023,0921.0,+09.5,067,0110,1605608937,57.637 00,0019,0026,0921.1,+09.5,069,0107,1605609237,57.655 00,0026,0036,0921.1,+09.6,068,0116,1605609537,57.664 00,0022,0029,0921.2,+09.5,068,0115,1605609837,57.64 00,0031,0043,0921.2,+09.0,069,0096,1605610137,57.645 00,0029,0039,0921.3,+09.4,068,0107,1605610437,57.629 00,0031,0043,0920.9,+09.7,067,0116,1605610737,57.646 00,0028,0038,0921.1,+09.3,068,0101,1605611037,57.616 00,0029,0039,0921.4,+09.4,067,0100,1605611337,57.593 00,0028,0038,0921.3,+09.8,066,0097,1605611640,0.251 00,0032,0044,0921.1,+10.3,064,0095,1605611937,57.637 00,0031,0043,0921.1,+10.3,065,0108,1605612237,57.656 00,0036,0049,0921.2,+10.3,064,0113,1605612537,57.838 00,0028,0038,0920.9,+09.7,066,0103,1605612843,3.947 00,0039,0053,0921.1,+10.1,064,0101,1605613437,57.722 00,0039,0053,0921.0,+09.7,066,0089,1605613737,57.695 00,0039,0053,0921.5,+09.5,067,0106,1605614337,57.772 00,0037,0050,0921.3,+09.1,068,0099,1605614637,57.684 00,0034,0047,0921.3,+09.1,068,0098,1605614937,57.701 00,0036,0049,0921.5,+09.6,067,0110,1605615241,1.087 00,0040,0054,0921.1,+09.8,066,0072,1605615837,57.781 00,0035,0048,0921.3,+09.8,065,0119,1605616140,0.877 00,0036,0049,0921.3,+10.9,063,0106,1605616437,57.859 00,0035,0048,0921.3,+10.3,064,0108,1605616737,57.85 00,0038,0052,0921.3,+10.4,063,0097,1605617037,57.822 00,0040,0054,0921.3,+10.2,065,0111,1605617337,57.818 00,0040,0054,0921.4,+10.6,063,0102,1605617637,57.846 00,0034,0047,0921.4,+09.9,065,0107,1605617937,57.822 00,0036,0049,0921.3,+10.1,064,0097,1605618537,57.825 00,0034,0047,0921.3,+10.6,062,0106,1605618837,57.803 00,0033,0045,0921.2,+10.7,062,0098,1605619137,57.802 00,0036,0049,0921.2,+10.8,062,0095,1605619437,57.839 00,0035,0048,0921.5,+11.0,061,0113,1605619737,57.929 00,0034,0047,0921.2,+10.5,063,0102,1605620037,57.942 00,0033,0045,0921.5,+10.7,062,0116,1605620337,57.915 00,0031,0043,0921.5,+10.8,061,0101,1605620637,57.912 00,0032,0044,0921.5,+10.9,061,0114,1605620937,57.932 00,0037,0050,0921.3,+11.0,062,0111,1605621237,57.926 00,0036,0049,0921.6,+11.6,059,0098,1605621537,57.934 00,0032,0044,0921.6,+11.6,058,0105,1605621837,57.917 00,0035,0048,0921.4,+10.2,063,0097,1605622137,57.989 00,0030,0042,0921.6,+10.5,063,0101,1605622437,57.885 00,0032,0044,0921.5,+10.3,063,0082,1605622737,57.881 00,0031,0043,0921.7,+09.9,065,0083,1605623037,57.942 00,0035,0048,0921.7,+09.3,067,0100,1605623338,58.042 00,0027,0037,0921.7,+08.9,069,0105,1605623638,58.052 00,0029,0039,0921.9,+08.7,070,0094,1605623938,58.023 00,0034,0047,0921.9,+08.5,071,0093,1605624238,58.009 00,0028,0038,0922.1,+08.3,072,0093,1605624841,1.235 00,0026,0036,0922.0,+08.4,071,0099,1605625141,1.178 00,0032,0044,0922.0,+08.7,070,0103,1605625437,57.983 00,0024,0032,0922.1,+08.8,069,0108,1605625737,57.986 00,0022,0029,0922.0,+08.8,069,0109,1605626043,3.718 00,0023,0031,0922.2,+08.8,069,0095,1605626337,57.995 00,0029,0039,0922.2,+08.9,069,0093,1605626638,58.005 00,0026,0036,0922.2,+08.6,070,0114,1605626938,58.132 00,0027,0037,0922.0,+07.9,073,0108,1605627238,58.134 00,0026,0036,0922.2,+07.9,074,0092,1605627541,1.647 00,0024,0032,0922.3,+08.0,073,0101,1605627840,0.856 00,0022,0029,0922.4,+08.1,072,0109,1605628138,58.118 00,0021,0028,0922.5,+08.4,071,0101,1605628738,58.085 00,0021,0028,0922.7,+08.6,070,0115,1605629038,58.144 00,0018,0024,0922.4,+08.4,070,0102,1605629338,58.212 00,0019,0026,0922.8,+08.3,071,0121,1605629638,58.067 00,0018,0024,0922.5,+08.1,071,0087,1605629938,58.091 00,0016,0022,0922.5,+08.4,070,0102,1605630238,58.129 00,0018,0024,0922.7,+08.8,068,0114,1605630538,58.197 00,0017,0023,0922.8,+08.7,069,0105,1605630838,58.186 00,0017,0023,0922.7,+08.8,068,0102,1605631138,58.22 00,0020,0027,0922.6,+09.0,068,0102,1605632341,1.543 00,0015,0021,0922.6,+08.9,068,0094,1605632641,1.478 00,0017,0023,0922.8,+08.6,068,0100,1605633238,58.194 00,0016,0022,0922.9,+08.8,068,0095,1605633538,58.18 00,0017,0023,0922.7,+08.7,068,0131,1605633838,58.226 00,0017,0023,0922.8,+08.2,071,0110,1605634138,58.283 00,0019,0026,0922.8,+08.6,069,0114,1605634441,1.576 00,0014,0018,0923.1,+08.8,068,0090,1605634738,58.263 00,0025,0034,0923.0,+08.8,068,0106,1605635638,58.268 00,0020,0027,0922.9,+08.7,069,0091,1605635941,1.391 00,0022,0029,0923.1,+08.8,069,0113,1605636238,58.881 00,0018,0024,0923.1,+08.4,070,0095,1605636538,58.238 00,0019,0026,0923.0,+08.4,069,0099,1605637138,58.227 00,0019,0026,0923.0,+08.4,070,0105,1605637441,1.41 00,0021,0028,0923.0,+08.4,070,0107,1605637738,58.447 00,0023,0031,0923.0,+08.6,068,0097,1605638638,58.394 00,0021,0028,0923.2,+08.2,070,0093,1605638938,58.927 00,0020,0027,0923.0,+08.3,070,0100,1605639238,58.328 00,0022,0029,0923.0,+08.3,070,0107,1605639538,58.424 00,0024,0032,0923.0,+08.2,072,0077,1605639851,11.916 00,0020,0027,0922.9,+07.8,075,0108,1605640158,18.053 00,0020,0027,0923.0,+08.4,071,0094,1605640441,1.74 00,0020,0027,0923.0,+08.7,069,0092,1605640738,58.344 00,0022,0029,0923.4,+08.3,071,0091,1605641041,1.17 00,0020,0027,0923.3,+08.3,071,0109,1605641338,58.46 00,0018,0024,0923.4,+08.6,069,0113,1605641644,4.929 00,0019,0026,0923.3,+07.9,072,0109,1605641938,58.479 00,0023,0031,0923.3,+08.2,071,0098,1605642238,58.442 00,0024,0032,0923.1,+08.3,070,0102,1605642838,58.404 00,0020,0027,0923.0,+07.9,072,0094,1605643138,58.415 00,0020,0027,0923.2,+07.6,073,0107,1605643445,5.036 00,0019,0026,0923.3,+07.6,073,0079,1605643738,58.408 00,0019,0026,0923.3,+07.5,073,0101,1605644038,58.379 00,0020,0027,0923.1,+07.6,073,0111,1605644338,58.423 00,0019,0026,0923.3,+07.7,073,0095,1605644638,58.457 00,0015,0021,0923.2,+07.4,073,0101,1605645238,58.531 00,0016,0022,0923.2,+07.3,073,0100,1605645538,58.523 00,0017,0023,0923.1,+07.3,073,0108,1605645838,58.533 00,0016,0022,0923.4,+07.5,072,0092,1605646138,58.515 00,0016,0022,0923.2,+07.6,072,0107,1605646438,58.534 00,0012,0016,0923.2,+07.9,068,0077,1605646738,58.534 00,0007,0010,0923.2,+07.8,067,0078,1605647038,58.494 00,0010,0013,0923.1,+07.7,070,0113,1605647338,58.492 00,0011,0015,0923.3,+07.9,069,0099,1605647641,1.654 00,0013,0017,0923.1,+08.0,068,0099,1605647938,58.5 00,0011,0015,0923.3,+07.9,070,0077,1605648238,58.556 00,0012,0016,0923.3,+07.8,070,0090,1605648541,1.753 00,0011,0015,0923.4,+07.8,069,0099,1605648838,58.618 00,0009,0012,0923.4,+08.6,064,0105,1605649438,58.615 00,0009,0012,0923.0,+08.4,066,0096,1605649738,58.642 00,0010,0013,0923.1,+08.1,068,0102,1605650038,58.633 00,0008,0011,0923.2,+08.2,067,0098,1605650338,58.629 00,0009,0012,0923.2,+08.2,067,0113,1605650638,58.622 00,0012,0016,0923.3,+08.4,067,0097,1605650938,58.608 00,0011,0015,0923.3,+07.3,072,0101,1605651238,58.617 00,0007,0010,0923.3,+06.7,075,0081,1605651538,58.607 00,0007,0010,0923.2,+07.3,072,0091,1605651838,58.645 00,0008,0011,0923.3,+07.5,070,0112,1605652438,58.75 00,0018,0024,0923.1,+06.4,076,0096,1605652738,58.731 00,0016,0022,0923.1,+06.0,078,0101,1605653038,58.727 00,0025,0034,0923.2,+05.6,079,0097,1605653338,58.724 00,0024,0032,0922.9,+05.4,081,0088,1605653638,58.707 00,0024,0032,0922.8,+05.4,080,0110,1605654238,58.672 00,0022,0029,0923.2,+05.7,079,0098,1605654538,58.69 00,0019,0026,0922.9,+05.9,078,0087,1605654838,58.719 00,0018,0024,0923.1,+05.9,078,0103,1605655138,58.715 00,0017,0023,0923.1,+06.1,077,0082,1605655438,58.738 00,0018,0024,0922.9,+06.2,076,0101,1605655739,59.128 00,0014,0018,0923.1,+06.2,076,0115,1605656038,58.814 00,0015,0021,0923.1,+06.3,076,0095,1605656338,58.791 00,0018,0024,0923.2,+06.0,076,0104,1605656638,58.812 00,0022,0029,0922.9,+05.4,079,0115,1605656938,58.787 00,0025,0034,0922.9,+05.1,081,0098,1605657238,58.806 00,0025,0034,0922.8,+05.2,080,0088,1605657538,58.812 00,0026,0036,0923.0,+05.1,081,0090,1605657838,58.806 00,0027,0037,0922.9,+04.6,084,0093,1605658438,58.776 00,0038,0052,0923.0,+04.4,084,0115,1605658738,58.782 00,0036,0049,0922.8,+04.0,086,0097,1605659038,58.819 00,0037,0050,0922.9,+04.0,087,0101,1605659338,58.906 00,0031,0043,0922.4,+03.8,087,0094,1605659638,58.9 00,0031,0043,0922.8,+03.8,088,0112,1605660238,58.915 00,0032,0044,0923.0,+03.8,088,0102,1605660538,58.881 00,0032,0044,0922.8,+03.9,087,0111,1605660838,58.89 00,0036,0049,0922.7,+03.7,088,0110,1605661138,58.896 00,0029,0039,0923.0,+03.6,089,0109,1605661438,58.928 00,0031,0043,0922.5,+03.7,089,0107,1605661738,58.875 00,0028,0038,0923.1,+03.7,089,0127,1605662038,58.886 00,0030,0042,0923.1,+03.7,089,0090,1605662342,2.051 00,0030,0042,0923.2,+03.7,088,0101,1605662638,58.969 00,0024,0032,0923.0,+04.0,088,0116,1605663239,59.022 00,0020,0027,0922.9,+04.2,087,0094,1605663839,59.016 00,0019,0026,0923.0,+04.4,086,0101,1605664139,59.015 00,0018,0024,0923.0,+04.4,086,0122,1605664438,58.992 00,0018,0024,0922.8,+04.6,085,0103,1605664738,58.984 00,0016,0022,0922.8,+04.6,085,0097,1605665038,58.996 00,0015,0021,0922.8,+04.7,085,0099,1605665339,59.016 00,0014,0018,0922.8,+04.9,084,0111,1605665642,2.048 00,0016,0022,0923.1,+05.1,083,0103,1605665938,58.994 00,0015,0021,0923.0,+05.2,082,0090,1605666239,59.095 00,0016,0022,0922.8,+05.0,083,0096,1605666539,59.133 00,0015,0021,0922.9,+05.1,083,0109,1605667139,59.112 00,0014,0018,0922.9,+05.0,083,0101,1605667439,59.121 00,0013,0017,0923.0,+05.0,084,0099,1605667739,59.144 00,0013,0017,0923.1,+05.0,084,0096,1605668039,59.342 00,0011,0015,0923.1,+05.1,083,0090,1605668339,59.137 00,0011,0015,0922.9,+05.1,083,0118,1605668639,59.101 00,0010,0013,0923.2,+05.2,083,0107,1605668939,59.112 00,0009,0012,0922.9,+05.1,083,0103,1605669239,59.09 00,0010,0013,0923.2,+05.2,084,0086,1605669539,59.099 00,0008,0011,0923.3,+05.2,084,0093,1605669839,59.136 00,0008,0011,0923.2,+05.3,083,0077,1605670139,59.952 00,0007,0010,0923.2,+05.2,084,0104,1605670739,59.244 00,0008,0011,0923.4,+05.3,084,0105,1605671039,59.25 00,0008,0011,0923.2,+05.3,084,0112,1605671339,59.208 00,0008,0011,0923.1,+05.4,083,0115,1605671639,59.216 00,0008,0011,0923.2,+05.4,083,0112,1605671939,59.239 00,0007,0010,0922.8,+05.4,084,0107,1605672239,59.209 00,0007,0010,0923.4,+05.6,083,0103,1605672839,59.221 00,0006,0008,0923.1,+05.6,083,0109,1605673139,59.197 00,0006,0008,0923.5,+05.7,084,0121,1605673739,59.391 00,0007,0010,0923.5,+05.9,083,0110,1605674039,59.362 00,0007,0010,0923.4,+05.9,083,0098,1605674339,59.323 00,0007,0010,0923.6,+06.1,082,0104,1605674639,59.356 00,0008,0011,0923.5,+06.1,083,0111,1605674939,59.349 00,0005,0007,0923.5,+06.1,083,0101,1605675239,59.336 00,0006,0008,0923.6,+06.1,082,0084,1605675539,59.381 00,0005,0007,0923.5,+05.9,084,0102,1605675839,59.301 00,0009,0012,0923.6,+05.8,085,0112,1605676439,59.292 00,0007,0010,0923.8,+05.9,085,0133,1605676739,59.308 00,0008,0011,0923.6,+05.7,085,0106,1605677339,59.446 00,0004,0006,0923.5,+05.4,086,0113,1605677942,2.712 00,0007,0010,0924.0,+05.3,086,0108,1605678239,59.413 00,0005,0007,0924.0,+05.2,085,0128,1605678839,59.391 00,0005,0007,0923.8,+05.1,085,0134,1605679139,59.404 00,0004,0006,0924.0,+05.0,085,0123,1605679439,59.511 00,0004,0006,0924.1,+04.9,086,0117,1605679742,2.815 00,0004,0006,0924.2,+05.0,086,0122,1605680339,59.384 00,0004,0006,0924.0,+05.0,085,0105,1605680639,59.475 00,0002,0003,0924.0,+05.1,085,0104,1605681539,59.531 00,0003,0005,0924.0,+05.2,085,0119,1605681845,5.982 00,0002,0003,0924.2,+05.2,085,0104,1605682139,59.525 00,0002,0003,0924.1,+05.1,085,0114,1605682439,59.544 00,0002,0003,0924.1,+05.2,086,0109,1605683039,59.497 00,0002,0003,0924.1,+05.2,085,0106,1605683339,59.515 00,0002,0003,0924.4,+05.1,085,0102,1605683642,2.87 00,0003,0005,0924.3,+05.0,085,0109,1605683939,59.492 00,0002,0003,0924.3,+05.1,085,0129,1605684546,6.136 00,0001,0002,0924.5,+05.1,085,0110,1605684839,59.772 00,0002,0003,0924.1,+05.2,084,0135,1605685142,2.848 00,0002,0003,0924.5,+05.1,085,0100,1605685445,5.925 00,0002,0003,0924.2,+05.0,085,0114,1605686042,2.81 00,0003,0005,0924.3,+05.0,085,0110,1605686645,5.739 00,0003,0005,0924.0,+05.2,086,0106,1605686939,59.774 00,0003,0005,0924.5,+05.0,086,0102,1605687839,59.683 00,0005,0007,0924.4,+05.0,085,0109,1605688140,0.436 00,0003,0005,0924.1,+05.0,086,0103,1605688445,5.801 00,0006,0008,0924.3,+04.6,086,0111,1605689640,0.075 00,0005,0007,0924.3,+04.8,085,0092,1605690239,59.732 00,0003,0005,0924.2,+04.9,084,0105,1605690542,2.062 00,0005,0007,0924.2,+04.9,085,0122,1605691149,9.643 00,0007,0010,0924.4,+04.7,086,0115,1605692340,0.059 00,0014,0018,0924.0,+04.6,087,0101,1605692942,2.977 00,0018,0024,0924.2,+04.6,086,0089,1605693540,0.282 00,0019,0026,0923.9,+04.8,087,0119,1605693840,0.033 00,0003,0005,0923.8,+04.7,086,0108,1605694439,59.784 00,0006,0008,0923.8,+04.7,086,0116,1605694739,59.814 00,0006,0008,0923.9,+04.6,086,0114,1605695039,59.823 00,0004,0006,0923.7,+04.6,086,0138,1605695339,59.978 00,0003,0005,0923.7,+04.8,086,0106,1605695639,59.941 00,0006,0008,0923.9,+04.5,086,0098,1605696243,3.471 00,0005,0007,0923.9,+04.5,087,0101,1605696839,59.894 00,0015,0021,0923.8,+04.6,086,0114,1605697443,3.307 00,0010,0013,0924.0,+04.4,086,0123,1605697740,0.042 00,0005,0007,0923.7,+04.7,086,0120,1605698042,2.974 00,0010,0013,0923.7,+04.5,086,0102,1605698339,59.905 00,0025,0034,0923.5,+04.6,086,0104,1605698640,0.164 00,0097,0130,0923.7,+04.6,085,0100,1605698940,0.057 00,0018,0024,0923.5,+04.6,086,0125,1605699240,0.04 00,0004,0006,0923.6,+04.7,086,0110,1605700140,0.014 00,0004,0006,0923.5,+04.7,087,0101,1605700743,3.816 00,0007,0010,0923.8,+04.4,087,0106,1605701040,0.048 00,0017,0023,0923.6,+04.5,087,0113,1605701340,0.095 00,0007,0010,0923.6,+04.5,088,0118,1605701639,59.993 00,0005,0007,0923.3,+04.5,088,0121,1605701940,0.06 00,0019,0026,0923.4,+04.5,088,0125,1605702243,3.204 00,0013,0017,0923.5,+04.4,089,0106,1605702540,0.15 00,0014,0018,0923.5,+04.3,089,0111,1605703140,0.168 00,0030,0042,0923.2,+04.1,089,0120,1605703440,0.159 00,0026,0036,0923.4,+04.2,089,0093,1605703740,0.134 00,0008,0011,0923.4,+04.2,089,0124,1605704040,0.155 00,0011,0015,0923.5,+04.2,089,0120,1605704340,0.122 00,0009,0012,0923.4,+04.2,090,0098,1605704640,0.137 00,0010,0013,0923.2,+04.0,090,0137,1605704940,0.119 00,0026,0036,0923.5,+04.1,091,0122,1605705843,3.565 00,0030,0042,0923.5,+04.0,090,0123,1605706447,7.01 00,0014,0018,0923.6,+04.1,090,0104,1605706743,3.724 00,0014,0018,0923.8,+03.9,090,0133,1605707043,3.743 00,0023,0031,0923.5,+04.0,090,0133,1605707643,3.877 00,0016,0022,0923.7,+03.9,091,0127,1605707946,6.794 00,0014,0018,0923.8,+03.9,091,0098,1605708247,7.414 00,0016,0022,0923.8,+03.9,091,0116,1605708540,0.213 00,0027,0037,0923.9,+03.9,091,0118,1605709143,3.665 00,0023,0031,0923.9,+03.9,091,0125,1605709746,6.608 00,0013,0017,0923.7,+03.8,091,0140,1605710040,0.38 00,0019,0026,0923.7,+03.9,091,0122,1605710943,3.603 00,0043,0058,0923.9,+04.0,090,0117,1605711240,0.423 00,0033,0045,0924.2,+04.1,090,0123,1605711543,3.667 00,0011,0015,0924.1,+04.2,089,0116,1605711843,3.684 00,0040,0054,0924.2,+04.1,089,0140,1605712143,3.693 00,0015,0021,0924.0,+04.1,090,0129,1605712440,0.389 00,0053,0071,0924.2,+04.1,090,0128,1605712743,3.818 00,0011,0015,0924.1,+04.1,090,0129,1605713643,3.783 00,0011,0015,0924.1,+04.1,090,0117,1605713943,3.915 00,0021,0028,0924.3,+04.1,091,0114,1605714543,3.631 00,0015,0021,0924.0,+04.2,090,0116,1605714840,0.464 00,0013,0017,0924.4,+04.3,090,0093,1605715140,0.454 00,0009,0012,0924.0,+04.3,090,0128,1605715443,3.284 00,0009,0012,0924.2,+04.2,090,0104,1605716040,0.466 00,0039,0053,0924.1,+04.2,090,0129,1605716640,0.455 00,0073,0098,0924.2,+04.2,090,0098,1605716943,3.727 00,0017,0023,0924.2,+04.3,090,0129,1605717240,0.544 00,0011,0015,0924.0,+04.2,090,0132,1605717540,0.579 00,0032,0044,0924.3,+04.2,090,0118,1605717844,4.345 00,0059,0079,0924.2,+04.2,089,0123,1605718140,0.547 00,0015,0021,0924.6,+04.4,088,0109,1605718440,0.55 00,0034,0047,0924.3,+04.6,087,0115,1605718740,0.556 00,0003,0005,0924.3,+04.7,087,0130,1605719040,0.755 00,0005,0007,0924.5,+05.0,085,0111,1605720543,3.843 00,0003,0005,0924.8,+04.9,085,0134,1605720840,0.917 00,0002,0003,0924.6,+04.8,086,0116,1605721443,3.936 00,0076,0102,0924.7,+04.5,087,0112,1605721740,0.757 00,0002,0003,0924.5,+04.7,086,0111,1605722340,0.663 00,0003,0005,0924.3,+04.7,087,0108,1605722643,3.278 00,0019,0026,0924.5,+04.4,088,0102,1605722940,0.721 00,0017,0023,0924.9,+04.5,088,0112,1605723240,0.691 00,0002,0003,0924.5,+04.3,089,0123,1605723540,0.671 00,0008,0011,0924.6,+04.4,089,0136,1605723840,0.75 00,0001,0002,0924.3,+04.3,089,0112,1605724144,4.085 00,0001,0002,0924.5,+04.4,089,0112,1605724744,4.338 00,0000,0001,0924.7,+04.4,089,0113,1605725046,6.914 00,0001,0002,0924.8,+04.5,089,0111,1605725344,4.358 00,0001,0002,0924.7,+04.4,089,0106,1605726240,0.736 00,0001,0002,0924.4,+04.4,089,0107,1605726540,0.754 00,0001,0002,0924.4,+04.6,089,0121,1605727140,0.744 00,0002,0003,0924.5,+04.6,089,0099,1605727443,3.258 00,0001,0002,0924.4,+04.8,088,0090,1605728041,1.002 00,0001,0002,0924.5,+04.8,089,0085,1605728344,4.181 00,0001,0002,0924.5,+04.7,089,0094,1605728940,0.873 00,0001,0002,0924.3,+04.7,089,0126,1605729240,0.893 00,0002,0003,0924.6,+04.6,089,0132,1605729540,0.938 00,0001,0002,0924.3,+04.7,089,0125,1605729840,0.875 00,0001,0002,0924.5,+04.7,089,0106,1605730440,0.889 00,0001,0002,0924.9,+04.5,090,0119,1605731040,0.889 00,0008,0011,0924.8,+04.5,090,0129,1605731340,0.992 00,0000,0001,0924.8,+04.7,089,0121,1605731641,1.025 00,0001,0002,0924.8,+04.8,087,0112,1605731948,8.063 00,0001,0002,0925.0,+05.0,087,0098,1605732240,0.988 00,0023,0031,0924.6,+04.6,089,0114,1605732540,0.982 00,0004,0006,0924.8,+04.5,090,0120,1605733140,0.981 00,0038,0052,0924.9,+04.5,089,0095,1605733441,1.037 00,0007,0010,0925.0,+04.9,087,0115,1605734347,7.656 00,0018,0024,0924.9,+04.5,088,0096,1605734641,1.029 00,0026,0036,0924.6,+04.4,088,0103,1605734941,1.101 00,0036,0049,0924.9,+04.5,087,0099,1605735244,4.528 00,0032,0044,0924.4,+04.2,088,0091,1605735544,4.568 00,0033,0045,0924.8,+04.1,090,0100,1605735841,1.084 00,0039,0053,0924.7,+03.8,090,0099,1605736141,1.123 00,0015,0021,0924.1,+03.6,091,0107,1605736741,1.084 00,0010,0013,0924.2,+03.5,091,0107,1605737047,7.453 00,0005,0007,0924.2,+03.3,091,0106,1605737641,1.109 00,0005,0007,0924.2,+03.2,090,0093,1605737941,1.09 00,0006,0008,0924.1,+03.2,090,0109,1605738541,1.416 00,0005,0007,0924.1,+03.2,089,0103,1605738841,1.209 00,0007,0010,0924.1,+03.2,089,0104,1605739141,1.255 00,0006,0008,0924.2,+03.2,089,0097,1605739441,1.249 00,0005,0007,0924.0,+03.1,089,0081,1605739741,1.206 00,0007,0010,0924.2,+03.1,090,0082,1605740041,1.236 00,0006,0008,0924.0,+03.1,089,0111,1605740341,1.23 00,0007,0010,0923.9,+03.1,090,0109,1605740641,1.215 00,0007,0010,0923.8,+03.0,090,0118,1605740941,1.228 00,0005,0007,0923.9,+03.0,090,0094,1605741241,1.212 00,0007,0010,0923.8,+03.0,089,0090,1605741541,1.241 00,0005,0007,0924.0,+03.1,089,0095,1605741841,1.282 00,0005,0007,0924.1,+03.1,089,0097,1605742141,1.338 00,0006,0008,0924.3,+03.8,088,0104,1605742441,1.372 00,0005,0007,0924.2,+03.7,087,0109,1605742741,1.326 00,0004,0006,0924.4,+03.6,085,0112,1605743344,4.706 00,0005,0007,0924.6,+03.7,085,0103,1605743941,1.305 00,0005,0007,0924.5,+03.8,084,0111,1605744241,1.323 00,0005,0007,0924.5,+03.7,084,0088,1605744541,1.32 00,0004,0006,0924.5,+04.4,082,0094,1605744841,1.285 00,0005,0007,0924.7,+03.8,084,0107,1605745144,4.482 00,0005,0007,0924.5,+04.0,083,0091,1605745441,1.334 00,0005,0007,0924.2,+03.5,085,0106,1605745741,1.437 00,0005,0007,0924.4,+03.8,083,0118,1605746041,1.445 00,0006,0008,0924.3,+03.8,084,0081,1605746341,1.422 00,0005,0007,0924.4,+03.3,085,0095,1605746641,1.415 00,0003,0005,0924.4,+03.1,088,0105,1605746941,1.436 00,0004,0006,0924.4,+03.1,087,0113,1605747241,1.427 00,0004,0006,0924.4,+03.0,087,0078,1605747841,1.422 00,0005,0007,0924.7,+02.9,087,0099,1605748141,1.385 00,0004,0006,0924.4,+03.2,085,0085,1605748444,4.557 00,0004,0006,0924.3,+02.8,084,0099,1605748741,1.413 00,0005,0007,0924.2,+02.8,084,0100,1605749341,1.531 00,0003,0005,0924.4,+02.9,084,0098,1605749644,4.485 00,0006,0008,0924.2,+03.8,083,0107,1605749941,1.509 00,0005,0007,0924.5,+03.9,083,0102,1605750241,1.509 00,0006,0008,0924.4,+03.9,082,0098,1605750541,1.533 00,0005,0007,0924.5,+04.1,081,0106,1605750841,1.538 00,0006,0008,0924.2,+04.1,080,0102,1605751441,1.55 00,0005,0007,0924.2,+04.1,081,0083,1605751741,1.533 00,0004,0006,0924.1,+03.7,080,0094,1605752041,1.521 00,0004,0006,0924.3,+03.2,082,0091,1605752641,1.572 00,0005,0007,0924.0,+02.8,084,0096,1605752941,1.657 00,0003,0005,0923.8,+02.8,084,0102,1605753241,1.688 00,0006,0008,0923.7,+02.8,084,0099,1605753541,1.668 00,0004,0006,0923.8,+02.8,084,0105,1605753841,1.679 00,0004,0006,0923.9,+02.9,084,0088,1605754141,1.666 00,0005,0007,0924.0,+02.7,085,0094,1605754441,1.668 00,0005,0007,0923.7,+02.6,085,0094,1605754741,1.663 00,0006,0008,0924.2,+02.5,086,0096,1605755041,1.713 00,0004,0006,0923.9,+02.7,086,0088,1605755641,1.655 00,0004,0006,0923.9,+02.9,086,0101,1605755941,1.618 00,0006,0008,0923.9,+03.0,087,0095,1605756241,1.694 00,0004,0006,0923.7,+03.1,087,0107,1605756841,1.828 00,0004,0006,0923.7,+03.3,086,0091,1605757141,1.819 00,0003,0005,0923.0,+03.3,087,0098,1605757441,1.784 00,0002,0003,0923.4,+03.5,086,0086,1605757741,1.789 00,0003,0005,0923.1,+03.4,087,0105,1605758041,1.779 00,0003,0005,0923.3,+03.4,087,0107,1605758344,4.748 00,0004,0006,0923.5,+03.1,088,0095,1605758641,1.76 00,0003,0005,0923.2,+03.0,089,0108,1605758941,1.756 00,0002,0003,0923.4,+03.2,089,0088,1605759241,1.765 00,0005,0007,0923.5,+03.2,088,0098,1605759541,1.786 00,0004,0006,0923.4,+02.9,089,0109,1605760141,1.897 00,0006,0008,0923.6,+02.8,089,0105,1605760441,1.923 00,0005,0007,0923.4,+02.8,090,0100,1605760741,1.895 00,0004,0006,0923.4,+02.8,090,0110,1605761041,1.905 00,0007,0010,0923.0,+02.6,090,0104,1605761341,1.91 00,0007,0010,0923.4,+02.6,090,0108,1605761641,1.881 00,0007,0010,0923.2,+02.6,090,0114,1605761941,1.893 00,0006,0008,0923.4,+02.6,090,0092,1605762241,1.912 00,0006,0008,0923.6,+02.6,090,0103,1605762547,7.972 00,0006,0008,0923.3,+02.6,090,0128,1605762841,1.87 00,0016,0022,0923.8,+02.5,090,0108,1605763141,1.897 00,0047,0064,0923.4,+02.4,090,0120,1605763742,2.024 00,0027,0037,0923.5,+02.4,091,0092,1605764041,1.993 00,0018,0024,0923.6,+02.4,090,0107,1605764348,8.403 00,0037,0050,0923.9,+02.5,090,0101,1605764648,8.488 00,0121,0163,0923.6,+02.4,090,0090,1605764945,5.313 00,0006,0008,0923.7,+02.8,088,0100,1605765248,8.289 00,0002,0003,0924.0,+03.0,086,0118,1605765548,8.073 00,0031,0043,0923.7,+03.2,085,0110,1605766145,5.154 00,0005,0007,0924.0,+03.3,085,0093,1605766448,8.538 00,0003,0005,0923.8,+03.5,086,0114,1605766744,4.823 00,0028,0038,0923.8,+03.5,084,0098,1605767342,2.138 00,0002,0003,0923.5,+03.2,085,0101,1605767642,2.293 00,0002,0003,0923.7,+03.3,084,0100,1605767942,2.116 00,0007,0010,0923.8,+03.0,084,0098,1605768545,5.565 00,0006,0008,0924.0,+02.7,087,0123,1605769142,2.422 00,0008,0011,0923.7,+02.6,087,0095,1605769442,2.256 00,0007,0010,0923.6,+02.6,088,0117,1605769745,5.299 00,0007,0010,0922.9,+02.8,087,0086,1605770042,2.115 00,0004,0006,0923.1,+03.0,087,0113,1605770342,2.201 00,0006,0008,0923.0,+02.7,086,0108,1605770645,5.447 00,0006,0008,0923.4,+02.3,087,0081,1605770942,2.484 00,0010,0013,0923.2,+02.2,088,0096,1605771242,2.261 00,0007,0010,0922.7,+03.0,084,0106,1605771842,2.244 00,0005,0007,0923.0,+02.5,084,0093,1605772142,2.375 00,0009,0012,0923.0,+02.5,085,0102,1605772442,2.422 00,0006,0008,0923.4,+02.3,084,0099,1605772742,2.277 00,0007,0010,0922.8,+02.5,085,0099,1605773342,2.232 00,0008,0011,0923.7,+02.5,085,0110,1605773642,2.343 00,0007,0010,0923.3,+02.8,084,0095,1605773942,2.363 00,0007,0010,0923.1,+02.4,084,0094,1605774242,2.251 00,0006,0008,0923.0,+02.5,085,0093,1605774542,2.323 00,0005,0007,0923.1,+02.6,084,0096,1605775442,2.364 00,0005,0007,0922.9,+02.9,081,0104,1605776342,2.348 00,0005,0007,0923.2,+03.1,080,0101,1605776642,2.3 00,0007,0010,0922.9,+02.9,081,0109,1605776942,2.321 00,0005,0007,0922.8,+02.7,080,0082,1605777242,2.294 00,0004,0006,0923.0,+02.6,080,0101,1605777545,5.367 00,0005,0007,0922.9,+02.6,080,0099,1605777842,2.369 00,0004,0006,0922.9,+03.0,079,0093,1605778142,2.437 00,0006,0008,0922.9,+02.7,079,0105,1605778442,2.458 00,0006,0008,0923.0,+03.0,077,0103,1605778742,2.419 00,0007,0010,0922.7,+02.8,077,0112,1605779042,2.484 00,0004,0006,0922.8,+03.2,077,0097,1605779342,2.451 00,0006,0008,0922.4,+02.7,078,0112,1605779642,2.45 00,0006,0008,0922.5,+02.9,078,0092,1605780242,2.449 00,0005,0007,0922.6,+03.0,079,0091,1605780545,5.446 00,0006,0008,0922.4,+02.9,077,0095,1605780842,2.416 00,0007,0010,0922.2,+02.9,078,0092,1605781742,2.553 00,0005,0007,0922.1,+02.8,077,0092,1605782046,6.097 00,0007,0010,0922.2,+02.9,078,0099,1605782342,2.536 00,0009,0012,0922.1,+02.9,076,0095,1605782642,2.559 00,0004,0006,0922.2,+03.1,076,0109,1605782946,6.043 00,0008,0011,0922.2,+02.9,076,0101,1605783242,2.565 00,0004,0006,0922.0,+03.1,076,0100,1605783542,2.579 00,0008,0011,0921.9,+02.9,076,0088,1605783842,2.533 00,0004,0006,0922.0,+03.1,075,0080,1605784142,2.544 00,0009,0012,0921.9,+03.0,075,0111,1605784442,2.502 00,0007,0010,0922.2,+03.2,073,0085,1605784742,2.566 00,0006,0008,0921.9,+02.9,074,0089,1605785042,2.627 00,0007,0010,0921.8,+03.0,074,0091,1605785642,2.669 00,0005,0007,0921.5,+03.3,072,0095,1605786242,2.644 00,0005,0007,0921.8,+03.3,071,0099,1605786542,2.688 00,0004,0006,0921.8,+03.4,071,0088,1605786842,2.656 00,0005,0007,0921.8,+03.1,072,0105,1605787149,9.295 00,0006,0008,0921.8,+03.5,073,0085,1605787446,6.011 00,0009,0012,0921.6,+03.4,074,0087,1605787742,2.62 00,0004,0006,0921.6,+03.2,072,0114,1605788042,2.595 00,0005,0007,0921.3,+03.7,071,0111,1605788642,2.71 00,0005,0007,0921.5,+03.3,071,0097,1605788942,2.75 00,0008,0011,0921.2,+03.8,069,0105,1605789242,2.744 00,0007,0010,0921.1,+03.5,069,0111,1605789542,2.792 00,0003,0005,0921.1,+03.1,071,0087,1605790142,2.757 00,0005,0007,0921.2,+03.3,071,0099,1605790442,2.711 00,0004,0006,0920.9,+03.5,069,0101,1605791042,2.955 00,0004,0006,0921.3,+03.6,069,0125,1605791342,2.696 00,0005,0007,0921.2,+03.7,068,0091,1605791642,2.858 00,0003,0005,0921.2,+03.9,067,0108,1605792242,2.763 00,0003,0005,0920.9,+03.7,066,0101,1605792542,2.863 00,0004,0006,0920.9,+03.6,067,0091,1605793446,6.094 00,0003,0005,0920.8,+03.7,066,0088,1605793746,6.282 00,0003,0005,0920.7,+03.7,066,0101,1605794042,2.853 00,0003,0005,0920.7,+03.0,065,0095,1605794342,2.882 00,0003,0005,0920.7,+03.0,067,0083,1605794942,2.83 00,0003,0005,0920.6,+03.2,067,0109,1605795247,7.155 00,0003,0005,0920.6,+03.6,062,0092,1605795846,6.378 00,0005,0007,0920.7,+02.9,065,0101,1605796442,2.965 00,0004,0006,0920.7,+02.7,065,0104,1605796742,2.968 00,0002,0003,0920.9,+03.0,067,0103,1605797042,2.93 00,0003,0005,0920.6,+02.9,066,0098,1605797342,2.946 00,0003,0005,0920.6,+02.9,066,0087,1605797642,2.927 00,0004,0006,0920.5,+02.9,065,0110,1605797942,2.931 00,0004,0006,0920.4,+02.7,065,0086,1605798242,2.96 00,0010,0013,0920.8,+02.5,067,0095,1605798842,2.914 00,0005,0007,0920.5,+02.4,069,0088,1605799442,2.961 00,0004,0006,0920.4,+02.5,069,0106,1605800043,3.087 00,0004,0006,0920.2,+02.3,069,0090,1605800343,3.055 00,0005,0007,0920.1,+02.2,069,0102,1605800943,3.065 00,0005,0007,0920.1,+02.0,071,0086,1605801546,6.18 00,0004,0006,0920.2,+02.3,070,0102,1605801846,6.4 00,0006,0008,0920.0,+02.2,071,0101,1605802143,3.037 00,0005,0007,0919.9,+02.2,070,0095,1605802743,3.073 00,0004,0006,0919.7,+02.3,071,0121,1605803044,4.365 00,0006,0008,0919.7,+01.9,072,0109,1605803343,3.291 00,0005,0007,0919.9,+02.2,072,0093,1605803643,3.166 00,0005,0007,0919.6,+02.1,073,0095,1605804246,6.642 00,0004,0006,0919.4,+02.0,072,0106,1605804543,3.138 00,0007,0010,0919.4,+02.0,073,0090,1605804843,3.176 00,0005,0007,0919.3,+02.0,073,0095,1605805143,3.179 00,0005,0007,0919.4,+02.0,074,0080,1605805443,3.146 00,0003,0005,0919.5,+01.9,074,0111,1605805743,3.134 00,0005,0007,0919.2,+02.2,072,0090,1605806043,3.342 00,0005,0007,0919.0,+02.2,073,0110,1605806343,3.127 00,0004,0006,0919.4,+01.8,075,0091,1605806643,3.182 00,0004,0006,0919.4,+02.2,073,0087,1605806943,3.281 00,0005,0007,0919.3,+02.2,072,0123,1605807243,3.278 00,0005,0007,0919.2,+02.2,072,0096,1605807543,3.282 00,0004,0006,0919.2,+02.1,071,0098,1605807843,3.255 00,0005,0007,0919.0,+02.1,071,0094,1605808143,3.26 00,0004,0006,0919.1,+01.7,073,0088,1605808443,3.26 00,0004,0006,0919.0,+01.7,074,0085,1605808746,6.935 00,0003,0005,0919.1,+01.8,072,0102,1605809043,3.264 00,0004,0006,0919.1,+02.1,071,0105,1605809343,3.242 00,0007,0010,0919.0,+01.6,074,0094,1605809643,3.278 00,0004,0006,0919.1,+01.8,074,0108,1605809943,3.25 00,0003,0005,0918.8,+02.1,070,0087,1605810243,3.317 00,0004,0006,0918.7,+01.7,073,0115,1605810543,3.406 00,0006,0008,0919.0,+01.5,075,0096,1605810843,3.399 00,0004,0006,0919.1,+01.4,075,0080,1605811143,3.399 00,0005,0007,0919.0,+01.4,076,0109,1605811446,6.629 00,0004,0006,0919.0,+01.6,075,0103,1605812343,3.375 00,0004,0006,0919.0,+01.3,076,0094,1605812643,3.389 00,0004,0006,0918.9,+01.5,077,0108,1605812943,3.36 00,0004,0006,0919.0,+01.4,077,0073,1605813243,3.348 00,0003,0005,0918.9,+01.5,077,0101,1605813846,6.931 00,0005,0007,0918.6,+01.2,078,0100,1605814143,3.489 00,0005,0007,0918.8,+01.3,077,0107,1605814743,3.476 00,0005,0007,0918.4,+01.5,076,0096,1605815343,3.502 00,0003,0005,0918.6,+01.2,075,0095,1605815643,3.456 00,0003,0005,0918.5,+01.2,076,0102,1605815943,3.45 00,0003,0005,0918.4,+01.3,076,0073,1605816243,3.466 00,0003,0005,0918.6,+01.5,074,0108,1605816543,3.475 00,0003,0005,0918.2,+01.8,073,0095,1605816843,3.471 00,0003,0005,0918.5,+01.9,074,0085,1605817143,3.453 00,0006,0008,0918.4,+01.9,072,0084,1605817443,3.524 00,0004,0006,0918.3,+01.3,076,0109,1605817743,3.599 00,0004,0006,0918.1,+01.7,075,0112,1605818050,10.436 00,0004,0006,0918.2,+01.6,074,0106,1605818343,3.572 00,0003,0005,0917.9,+01.6,075,0091,1605818943,3.574 00,0003,0005,0918.0,+01.3,077,0093,1605819243,3.561 00,0003,0005,0918.1,+01.3,076,0089,1605819543,3.571 00,0006,0008,0917.7,+01.4,076,0107,1605819843,3.575 00,0005,0007,0917.9,+01.7,075,0091,1605820147,7.076 00,0004,0006,0917.8,+01.9,074,0096,1605820443,3.582 00,0004,0006,0917.9,+01.8,076,0104,1605820743,3.562 00,0003,0005,0918.1,+01.6,077,0102,1605821047,7.235 00,0004,0006,0917.8,+01.3,078,0083,1605821343,3.712 00,0003,0005,0917.9,+01.6,076,0106,1605821646,6.668 00,0004,0006,0917.9,+01.4,078,0097,1605821946,6.943 00,0004,0006,0917.8,+01.3,078,0105,1605822243,3.696 00,0004,0006,0917.5,+01.3,078,0104,1605822543,3.707 00,0003,0005,0917.8,+01.9,076,0087,1605822843,3.702 00,0004,0006,0917.6,+01.5,077,0075,1605823143,3.711 00,0003,0005,0917.5,+01.4,077,0098,1605823443,3.704 00,0004,0006,0917.7,+01.1,080,0110,1605823743,3.71 00,0004,0006,0917.6,+01.6,077,0090,1605824043,3.698 00,0005,0007,0917.7,+01.5,078,0101,1605824343,3.684 00,0004,0006,0917.4,+01.4,078,0093,1605824643,3.73 00,0003,0005,0917.5,+01.9,076,0101,1605825243,3.829 00,0003,0005,0917.5,+01.6,077,0113,1605825543,3.796 00,0004,0006,0917.2,+01.1,079,0095,1605825843,3.872 00,0003,0005,0917.2,+00.9,079,0091,1605826443,3.78 00,0003,0005,0916.8,+00.9,080,0094,1605827043,3.803 00,0005,0007,0916.7,+01.0,079,0089,1605827646,6.764 00,0004,0006,0916.9,+01.2,078,0103,1605827947,7.01 00,0004,0006,0916.5,+01.7,077,0080,1605828543,3.935 00,0003,0005,0916.3,+02.2,073,0114,1605828843,3.948 00,0002,0003,0916.3,+02.1,073,0099,1605829143,3.934 00,0002,0003,0916.2,+02.2,073,0098,1605829743,3.924 00,0003,0005,0915.9,+02.0,073,0089,1605830343,3.903 00,0002,0003,0915.8,+02.1,073,0093,1605830643,3.942 00,0001,0002,0915.9,+02.8,070,0090,1605831543,3.927 00,0002,0003,0916.0,+02.7,070,0083,1605831843,3.957 00,0002,0003,0915.8,+02.5,071,0132,1605832144,4.072 00,0003,0005,0916.1,+02.6,070,0103,1605832444,4.052 00,0002,0003,0915.9,+02.3,071,0103,1605832744,4.032 00,0004,0006,0915.9,+02.8,070,0096,1605833344,4.057 00,0002,0003,0915.7,+02.6,070,0101,1605833644,4.056 00,0002,0003,0915.5,+02.9,070,0098,1605834244,4.031 00,0003,0005,0915.5,+02.9,070,0108,1605834547,7.333 00,0002,0003,0915.4,+03.0,069,0101,1605834844,4.011 00,0003,0005,0915.6,+03.1,069,0101,1605835143,3.998 00,0002,0003,0915.4,+03.0,070,0089,1605835444,4.054 00,0002,0003,0915.4,+03.2,069,0087,1605835744,4.15 00,0003,0005,0915.5,+03.4,069,0114,1605836044,4.162 00,0004,0006,0915.2,+02.7,072,0099,1605836344,4.142 00,0001,0002,0915.1,+03.2,071,0083,1605836944,4.113 00,0003,0005,0915.1,+02.9,072,0089,1605837544,4.142 00,0002,0003,0915.1,+03.1,070,0093,1605837844,4.128 00,0007,0010,0915.0,+02.8,072,0108,1605838144,4.137 00,0003,0005,0915.0,+02.8,071,0117,1605838444,4.131 00,0002,0003,0914.7,+02.7,071,0084,1605838744,4.097 00,0003,0005,0914.9,+02.7,072,0084,1605839044,4.201 00,0004,0006,0915.1,+02.8,072,0090,1605839344,4.255 00,0002,0003,0914.7,+03.0,071,0113,1605839944,4.271 00,0002,0003,0914.9,+02.7,072,0101,1605840544,4.228 00,0002,0003,0915.0,+02.4,073,0103,1605840844,4.265 00,0003,0005,0914.8,+02.4,074,0108,1605841147,7.433 00,0002,0003,0914.9,+02.3,073,0092,1605841444,4.24 00,0002,0003,0914.8,+02.3,072,0114,1605841744,4.222 00,0001,0002,0914.5,+02.1,072,0093,1605842344,4.244 00,0002,0003,0914.5,+01.9,074,0102,1605842644,4.266 00,0003,0005,0914.5,+01.9,074,0096,1605842944,4.362 00,0002,0003,0914.4,+01.8,073,0091,1605843544,4.34 00,0001,0002,0914.8,+01.9,073,0099,1605844144,4.37 00,0003,0005,0914.3,+01.8,073,0088,1605844744,4.349 00,0003,0005,0914.5,+01.3,075,0098,1605845044,4.359 00,0003,0005,0914.3,+01.4,074,0105,1605845344,4.35 00,0001,0002,0914.3,+01.3,075,0097,1605845644,4.328 00,0004,0006,0914.5,+01.2,075,0091,1605845944,4.344 00,0002,0003,0914.7,+01.1,075,0104,1605846544,4.47 00,0002,0003,0914.4,+01.0,077,0102,1605847144,4.433 00,0003,0005,0914.5,+00.9,077,0106,1605847444,4.456 00,0004,0006,0914.7,+01.0,078,0107,1605847744,4.473 00,0003,0005,0914.4,+00.9,077,0083,1605848044,4.48 00,0003,0005,0914.7,+01.1,076,0100,1605848344,4.441 00,0002,0003,0914.4,+00.9,078,0086,1605848944,4.428 00,0002,0003,0914.5,+00.7,079,0091,1605849244,4.427 00,0003,0005,0914.4,+00.7,079,0086,1605849544,4.44 00,0002,0003,0914.5,+00.9,077,0101,1605849844,4.484 00,0003,0005,0914.3,+01.1,076,0101,1605850144,4.584 00,0002,0003,0914.1,+01.2,075,0083,1605850444,4.588 00,0002,0003,0914.1,+01.3,075,0102,1605851044,4.584 00,0001,0002,0914.5,+01.5,074,0087,1605851344,4.572 00,0001,0002,0913.9,+01.3,075,0108,1605851644,4.552 00,0004,0006,0914.1,+01.4,075,0105,1605851944,4.529 00,0002,0003,0914.0,+02.2,072,0093,1605852244,4.534 00,0002,0003,0914.1,+02.5,069,0097,1605852544,4.538 00,0002,0003,0914.4,+02.4,071,0092,1605852844,4.538 00,0002,0003,0914.3,+02.5,070,0103,1605853144,4.532 00,0003,0005,0914.8,+02.2,071,0102,1605853444,4.571 00,0002,0003,0914.5,+02.3,071,0110,1605853744,4.682 00,0003,0005,0914.4,+03.1,069,0102,1605854044,4.676 00,0002,0003,0914.0,+04.6,062,0093,1605854644,4.671 00,0002,0003,0914.1,+06.0,060,0094,1605854944,4.641 00,0001,0002,0914.3,+06.8,055,0100,1605855544,4.667 00,0005,0007,0914.2,+06.5,056,0106,1605855844,4.635 00,0001,0002,0914.5,+05.8,058,0104,1605856444,4.636 00,0001,0002,0914.6,+06.2,056,0098,1605856744,4.938 00,0002,0003,0914.1,+07.1,053,0102,1605857044,4.713 00,0001,0002,0914.4,+07.3,053,0108,1605857344,4.774 00,0002,0003,0914.7,+06.5,057,0094,1605857648,8.079 00,0002,0003,0914.5,+07.0,055,0080,1605857944,4.75 00,0002,0003,0915.1,+06.9,055,0086,1605858244,4.764 00,0002,0003,0914.9,+06.7,055,0093,1605858544,4.747 00,0001,0002,0915.0,+06.8,055,0106,1605859144,4.737 00,0003,0005,0914.8,+05.3,060,0116,1605859444,4.792 00,0002,0003,0915.0,+06.1,058,0085,1605859744,4.716 00,0001,0002,0914.9,+05.2,061,0096,1605860044,4.73 00,0002,0003,0915.0,+06.0,061,0119,1605860348,8.069 00,0001,0002,0915.0,+06.3,058,0104,1605860644,4.799 00,0002,0003,0915.0,+06.0,060,0102,1605860944,4.852 00,0001,0002,0914.8,+05.2,063,0094,1605861244,4.846 00,0003,0005,0915.0,+05.3,062,0103,1605861844,4.842 00,0002,0003,0915.0,+05.4,061,0100,1605862144,4.838 00,0002,0003,0914.8,+04.8,064,0091,1605862444,4.824 00,0002,0003,0914.6,+04.6,065,0089,1605863044,4.823 00,0001,0002,0914.9,+04.2,065,0083,1605863344,4.821 00,0002,0003,0914.7,+04.8,064,0098,1605863644,4.802 00,0004,0006,0915.0,+05.3,063,0088,1605863944,4.804 00,0003,0005,0915.0,+05.3,063,0086,1605864544,4.94 00,0003,0005,0914.7,+05.0,061,0108,1605864844,4.937 00,0001,0002,0914.7,+06.4,057,0083,1605865144,4.943 00,0002,0003,0914.7,+06.9,055,0094,1605865444,4.957 00,0002,0003,0914.9,+05.7,059,0095,1605866044,4.895 00,0002,0003,0914.6,+05.3,060,0094,1605866348,8.097 00,0003,0005,0914.3,+05.4,060,0098,1605866644,4.908 00,0004,0006,0914.6,+05.8,060,0107,1605866944,4.913 00,0005,0007,0914.5,+06.1,060,0099,1605867244,4.912 00,0004,0006,0914.8,+07.0,055,0085,1605867544,4.897 00,0001,0002,0914.5,+05.5,058,0098,1605868145,5.035 00,0002,0003,0914.6,+05.5,058,0085,1605868445,5.028 00,0001,0002,0914.5,+05.6,058,0103,1605868747,7.815 00,0005,0007,0914.6,+05.2,058,0097,1605869045,5.035 00,0002,0003,0914.2,+05.6,056,0098,1605869345,5.029 00,0003,0005,0914.5,+07.0,053,0099,1605869648,8.481 00,0004,0006,0914.2,+06.3,057,0098,1605869945,5.017 00,0001,0002,0914.0,+05.5,057,0099,1605870245,5.016 00,0002,0003,0914.4,+05.9,059,0100,1605870845,5.003 00,0002,0003,0914.0,+05.7,060,0088,1605871147,7.63 00,0002,0003,0914.2,+05.1,060,0094,1605871445,5.045 00,0002,0003,0914.1,+04.9,062,0102,1605871745,5.137 00,0002,0003,0914.1,+04.9,061,0091,1605872045,5.123 00,0002,0003,0914.1,+05.2,060,0104,1605872345,5.109 00,0003,0005,0914.2,+05.4,059,0108,1605872645,5.122 00,0002,0003,0914.1,+05.2,059,0104,1605872945,5.126 00,0002,0003,0914.1,+05.2,062,0096,1605873245,5.108 00,0003,0005,0913.8,+04.7,062,0096,1605873845,5.114 00,0002,0003,0914.0,+05.1,063,0087,1605874145,5.124 00,0002,0003,0914.1,+04.9,062,0100,1605874445,5.071 00,0003,0005,0914.0,+05.1,061,0105,1605874745,5.065 00,0003,0005,0913.9,+05.2,062,0091,1605875045,5.164 00,0004,0006,0914.0,+05.1,061,0088,1605875345,5.205 00,0002,0003,0913.7,+05.1,060,0094,1605875645,5.248 00,0002,0003,0914.0,+04.9,060,0092,1605875945,5.234 00,0002,0003,0913.9,+04.8,061,0090,1605876245,5.196 00,0003,0005,0914.0,+04.6,063,0098,1605876545,5.173 00,0004,0006,0914.0,+04.5,062,0085,1605876845,5.21 00,0003,0005,0913.9,+04.8,062,0102,1605877145,5.195 00,0002,0003,0913.8,+05.1,063,0106,1605877445,5.184 00,0003,0005,0913.9,+04.7,063,0085,1605877748,8.579 00,0004,0006,0913.9,+04.7,062,0099,1605878048,8.089 00,0002,0003,0913.9,+04.4,064,0097,1605878345,5.197 00,0002,0003,0914.2,+04.6,062,0108,1605878645,5.242 00,0006,0008,0914.2,+04.0,066,0112,1605878945,5.292 00,0003,0005,0914.2,+03.7,066,0103,1605879245,5.276 00,0002,0003,0913.9,+03.8,067,0097,1605879548,8.621 00,0004,0006,0914.2,+03.6,067,0099,1605879845,5.311 00,0003,0005,0914.0,+03.3,069,0098,1605880145,5.287 00,0006,0008,0914.2,+03.0,070,0097,1605880745,5.355 00,0003,0005,0914.0,+03.1,072,0107,1605881045,5.283 00,0006,0008,0913.9,+02.9,071,0120,1605881345,5.258 00,0004,0006,0914.4,+02.9,071,0108,1605881945,5.249 00,0003,0005,0914.1,+02.8,071,0104,1605882245,5.339 00,0004,0006,0914.4,+02.5,072,0119,1605882545,5.41 00,0006,0008,0914.4,+02.5,072,0093,1605882845,5.376 00,0005,0007,0914.6,+01.9,076,0087,1605883745,5.42 00,0006,0008,0914.4,+01.7,077,0097,1605884048,8.591 00,0006,0008,0914.7,+01.5,078,0084,1605884652,12.385 00,0007,0010,0914.7,+01.5,078,0107,1605884945,5.394 00,0010,0013,0914.5,+01.3,079,0097,1605885545,5.373 00,0007,0010,0914.5,+01.3,080,0107,1605885845,5.443 00,0008,0011,0914.7,+01.0,081,0094,1605886745,5.497 00,0008,0011,0915.0,+01.0,081,0099,1605887063,23.793 00,0007,0010,0914.7,+01.0,081,0118,1605887349,9.009 00,0008,0011,0914.8,+00.9,082,0084,1605887649,9.125 00,0008,0011,0915.1,+01.0,081,0089,1605888850,10.51 00,0008,0011,0915.0,+01.0,081,0082,1605889151,11.485 00,0009,0012,0915.0,+01.0,082,0098,1605889445,5.58 00,0009,0012,0915.0,+01.0,081,0096,1605889752,12.513 00,0008,0011,0915.3,+01.0,081,0100,1605890645,5.603 00,0007,0010,0915.2,+01.1,081,0107,1605890949,9.167 00,0009,0012,0915.0,+01.2,080,0104,1605891245,5.638 00,0007,0010,0915.1,+01.0,080,0118,1605891545,5.605 00,0013,0017,0915.1,+01.0,081,0099,1605892145,5.603 00,0008,0011,0915.4,+00.8,081,0070,1605892445,5.622 00,0009,0012,0914.9,+00.6,082,0110,1605892752,12.363 00,0008,0011,0915.1,+00.7,082,0116,1605893048,8.826 00,0008,0011,0914.8,+00.6,082,0108,1605893345,5.759 00,0010,0013,0915.2,+00.4,083,0098,1605893645,5.734 00,0009,0012,0915.4,+00.5,083,0103,1605893945,5.769 00,0007,0010,0914.9,+00.5,081,0104,1605894249,9.024 00,0008,0011,0915.0,+00.6,079,0099,1605894549,9.573 00,0006,0008,0915.0,+00.6,079,0107,1605894845,5.739 00,0005,0007,0915.5,+00.6,079,0114,1605895149,9.005 00,0006,0008,0915.4,+00.7,078,0107,1605895445,5.739 00,0005,0007,0915.5,+00.6,078,0106,1605896045,5.727 00,0009,0012,0915.5,+00.6,079,0091,1605896645,5.804 00,0006,0008,0915.5,+00.5,077,0099,1605897852,12.32 00,0006,0008,0916.0,+00.3,078,0099,1605898153,13.358 00,0006,0008,0916.0,+00.2,078,0081,1605898446,6.036 00,0006,0008,0915.9,+00.0,078,0097,1605899646,6.225 00,0005,0007,0915.8,-00.2,079,0103,1605900846,6.157 00,0006,0008,0916.1,-00.3,079,0108,1605902046,6.029 00,0008,0011,0916.2,-00.3,078,0093,1605902346,6.01 00,0006,0008,0916.3,-00.3,079,0096,1605902646,6.078 00,0006,0008,0916.2,-00.3,079,0101,1605902945,5.997 00,0006,0008,0916.3,-00.3,079,0103,1605903249,9.386 00,0009,0012,0916.2,-00.3,079,0108,1605903854,14.424 00,0006,0008,0916.3,-00.2,078,0098,1605904146,6.588 00,0006,0008,0916.6,-00.4,079,0096,1605905052,12.637 00,0007,0010,0916.8,-00.6,078,0094,1605906246,6.109 00,0007,0010,0916.6,-00.5,078,0111,1605906849,9.47 00,0007,0010,0917.1,-00.4,078,0099,1605907746,6.291 00,0006,0008,0916.8,-00.4,078,0091,1605908053,13.271 00,0007,0010,0916.9,-00.3,078,0086,1605909246,6.526 00,0008,0011,0916.7,-00.4,078,0098,1605909549,9.67 00,0007,0010,0916.6,-00.4,077,0103,1605909850,10.59 00,0010,0013,0917.1,-00.3,077,0104,1605910446,6.3 00,0009,0012,0917.0,-00.3,078,0097,1605911046,6.288 00,0007,0010,0916.9,-00.3,077,0092,1605911652,12.156 00,0007,0010,0916.9,-00.3,078,0093,1605911946,6.448 00,0007,0010,0917.1,-00.3,078,0085,1605912252,12.991 00,0006,0008,0917.0,-00.3,078,0089,1605912549,9.442 00,0007,0010,0917.0,-00.2,078,0080,1605912846,6.394 00,0009,0012,0916.8,-00.2,079,0084,1605913446,6.378 00,0007,0010,0917.0,-00.3,079,0111,1605913746,6.634 00,0006,0008,0917.2,-00.2,080,0086,1605914049,9.401 00,0008,0011,0917.3,+00.1,078,0101,1605914646,6.399 00,0005,0007,0917.2,+00.6,075,0094,1605915246,6.459 00,0006,0008,0917.5,+00.4,076,0102,1605916146,6.464 00,0004,0006,0917.1,+00.6,075,0102,1605916449,9.915 00,0007,0010,0917.4,+00.5,076,0080,1605916746,6.494 00,0008,0011,0917.3,+00.5,077,0091,1605917046,6.501 00,0005,0007,0917.5,+00.4,077,0077,1605917346,6.46 00,0006,0008,0917.2,+00.2,080,0102,1605917646,6.496 00,0008,0011,0917.3,+00.2,080,0093,1605917946,6.497 00,0006,0008,0917.6,+00.3,079,0096,1605918246,6.988 00,0007,0010,0917.5,+00.0,080,0112,1605918546,6.607 00,0006,0008,0917.3,-00.3,081,0096,1605919146,6.671 00,0007,0010,0917.6,-00.0,080,0090,1605919746,6.624 00,0007,0010,0917.3,-00.1,080,0105,1605920660,20.005 00,0007,0010,0917.3,-00.2,081,0113,1605920946,6.604 00,0008,0011,0917.0,-00.2,082,0116,1605921546,6.605 00,0008,0011,0917.0,-00.4,082,0101,1605921846,6.642 00,0008,0011,0917.0,-00.4,083,0094,1605922146,6.748 00,0009,0012,0917.1,-00.4,084,0089,1605922446,6.728 00,0011,0015,0917.1,-00.4,082,0096,1605922746,6.911 00,0011,0015,0917.4,-00.4,084,0095,1605923647,7.772 00,0009,0012,0917.0,-00.4,084,0099,1605923946,6.792 00,0011,0015,0916.9,-00.3,084,0096,1605924846,6.736 00,0008,0011,0917.0,+00.0,082,0094,1605925146,6.749 00,0006,0008,0917.3,+00.2,081,0078,1605925446,6.82 00,0006,0008,0917.4,+00.1,081,0108,1605925746,6.87 00,0007,0010,0917.2,+00.1,081,0117,1605926046,6.859 00,0007,0010,0917.6,+00.0,081,0113,1605926346,6.873 00,0008,0011,0917.2,-00.3,083,0101,1605926646,6.868 00,0008,0011,0917.5,-00.4,083,0097,1605926946,6.866 00,0009,0012,0917.5,-00.4,083,0085,1605927246,6.855 00,0005,0007,0917.4,-00.5,083,0106,1605927546,6.85 00,0006,0008,0917.6,-00.5,083,0091,1605927846,6.906 00,0008,0011,0917.6,-00.6,083,0090,1605928146,6.878 00,0006,0008,0917.6,-00.5,083,0099,1605928446,6.844 00,0007,0010,0917.8,-00.6,083,0095,1605928746,6.843 00,0005,0007,0917.8,-00.6,083,0108,1605929053,13.594 00,0006,0008,0917.8,-00.5,084,0094,1605929347,7.03 00,0005,0007,0918.1,-00.5,084,0103,1605929646,6.98 00,0005,0007,0918.0,-00.5,083,0084,1605929947,7.008 00,0006,0008,0918.1,-00.5,084,0112,1605930546,6.976 00,0005,0007,0917.8,-00.5,084,0102,1605930846,6.982 00,0006,0008,0917.8,-00.5,084,0097,1605931450,10.015 00,0006,0008,0917.8,-00.6,084,0107,1605931747,7.311 00,0006,0008,0917.6,-00.4,083,0101,1605932647,7.031 00,0005,0007,0917.7,-00.4,083,0118,1605932947,7.119 00,0004,0006,0918.3,-00.4,084,0098,1605933547,7.147 00,0004,0006,0918.1,-00.4,085,0093,1605933847,7.139 00,0004,0006,0918.2,-00.4,086,0106,1605934450,10.903 00,0004,0006,0918.4,-00.4,086,0104,1605934747,7.11 00,0004,0006,0918.3,-00.5,088,0099,1605935348,8.537 00,0012,0016,0918.6,-00.6,089,0102,1605935948,8.353 00,0025,0034,0918.7,-00.6,089,0111,1605936247,7.201 00,0032,0044,0918.8,-00.6,090,0100,1605936551,11.42 00,0013,0017,0918.6,-00.5,090,0101,1605936847,7.325 00,0034,0047,0918.9,-00.5,090,0124,1605937147,7.258 00,0045,0060,0919.3,-00.5,090,0128,1605937747,7.26 00,0040,0054,0919.4,-00.4,090,0102,1605938047,7.313 00,0030,0042,0919.3,-00.4,090,0104,1605938347,7.28 00,0034,0047,0919.2,-00.3,090,0106,1605938647,7.26 00,0027,0037,0919.4,-00.3,090,0091,1605939247,7.222 00,0032,0044,0919.6,-00.3,090,0114,1605939847,7.35 00,0047,0064,0919.3,-00.2,090,0078,1605940147,7.383 00,0015,0021,0919.4,-00.2,089,0081,1605940747,7.38 00,0058,0078,0919.9,+00.1,089,0096,1605941047,7.423 00,0055,0074,0919.9,+00.1,088,0111,1605941947,7.408 00,0019,0026,0919.7,+00.1,089,0114,1605942247,7.353 00,0028,0038,0919.9,+00.0,088,0105,1605942547,7.399 00,0004,0006,0919.8,+00.3,089,0102,1605942847,7.374 00,0024,0032,0919.8,+00.0,088,0100,1605943147,7.405 00,0006,0008,0920.0,-00.4,089,0102,1605943747,7.584 00,0014,0018,0920.2,-00.3,090,0085,1605944050,10.55 00,0011,0015,0920.0,-00.2,089,0096,1605944347,7.699 00,0007,0010,0920.0,+00.0,089,0114,1605944667,27.731 00,0009,0012,0919.9,+00.3,089,0107,1605944950,10.954 00,0006,0008,0919.8,+00.3,088,0110,1605945247,7.484 00,0005,0007,0919.8,+00.4,088,0106,1605945547,7.511 00,0006,0008,0920.1,+00.8,087,0089,1605946147,7.503 00,0006,0008,0920.1,+00.5,086,0106,1605946451,11.471 00,0011,0015,0920.0,+00.5,088,0092,1605947047,7.554 00,0009,0012,0920.1,+00.4,089,0095,1605947647,7.617 00,0012,0016,0920.3,+00.2,089,0091,1605948251,11.452 00,0009,0012,0920.5,+00.8,089,0102,1605948847,7.67 00,0005,0007,0920.5,+00.4,088,0098,1605949147,7.615 00,0008,0011,0920.3,+00.2,088,0119,1605949450,10.535 00,0005,0007,0920.3,+00.2,087,0090,1605949754,14.066 00,0005,0007,0920.7,+00.5,088,0091,1605950047,7.612 00,0002,0003,0920.4,+01.1,082,0112,1605950351,11.461 00,0002,0003,0920.7,+01.5,076,0103,1605950647,7.734 00,0002,0003,0921.0,+02.3,074,0109,1605950952,12.044 00,0002,0003,0920.5,+01.5,075,0106,1605951247,7.741 00,0003,0005,0920.4,+01.2,078,0109,1605951547,7.782 00,0004,0006,0920.8,+01.1,079,0094,1605951847,7.727 00,0003,0005,0920.8,+02.0,076,0108,1605952447,7.707 00,0003,0005,0920.5,+01.8,077,0103,1605952747,7.734 00,0003,0005,0920.6,+00.7,082,0100,1605953347,7.72 00,0004,0006,0920.4,+01.3,081,0108,1605953654,14.101 00,0003,0005,0920.7,+01.2,082,0092,1605953947,7.732 00,0004,0006,0920.4,+01.0,082,0109,1605954547,7.884 00,0004,0006,0920.5,+00.8,083,0099,1605954847,7.838 00,0004,0006,0920.4,+01.0,083,0104,1605955151,11.533 00,0004,0006,0920.3,+01.4,082,0090,1605955447,7.853 00,0004,0006,0920.1,+01.3,082,0099,1605955747,7.827 00,0004,0006,0920.4,+01.2,082,0089,1605956047,7.87 00,0003,0005,0920.3,+01.0,082,0110,1605956647,7.848 00,0004,0006,0920.7,+01.1,085,0091,1605956947,7.861 00,0004,0006,0920.4,+00.5,085,0085,1605957547,7.847 00,0013,0017,0920.6,+00.8,086,0117,1605958448,8.121 00,0036,0049,0920.8,+00.4,088,0102,1605959048,8.079 00,0015,0021,0920.8,+00.0,089,0096,1605959948,8.007 00,0021,0028,0921.0,-00.1,089,0105,1605960548,8.277 00,0029,0039,0921.2,-00.1,089,0107,1605960852,12.41 00,0025,0034,0921.4,+00.0,089,0103,1605961147,7.946 00,0036,0049,0921.5,+00.0,089,0104,1605961748,8.123 00,0025,0034,0921.7,+00.1,089,0092,1605962054,14.129 00,0030,0042,0921.5,+00.0,089,0112,1605962348,8.156 00,0010,0013,0921.2,-00.0,089,0101,1605962948,8.085 00,0027,0037,0921.6,+00.1,089,0107,1605963252,12.814 00,0029,0039,0921.5,-00.4,090,0091,1605965048,8.131 00,0027,0037,0921.4,-00.4,090,0092,1605965351,11.688 00,0013,0017,0921.9,-00.5,090,0099,1605965948,8.234 00,0026,0036,0921.7,-00.5,089,0106,1605966248,8.222 00,0016,0022,0921.9,-00.4,089,0103,1605966548,8.199 00,0019,0026,0922.1,-00.5,089,0108,1605967448,8.345 00,0024,0032,0922.0,-00.4,089,0102,1605967752,12.28 00,0010,0013,0922.2,-00.5,089,0099,1605968348,8.234 00,0023,0031,0921.9,-00.7,089,0120,1605968948,8.43 00,0021,0028,0922.1,-00.7,089,0117,1605969258,18.396 00,0018,0024,0922.2,-00.7,090,0090,1605969552,12.707 00,0017,0023,0922.2,-00.7,090,0104,1605969851,11.517 00,0022,0029,0922.1,-00.7,090,0117,1605970450,10.765 00,0017,0023,0922.1,-00.8,090,0102,1605970750,10.878 00,0021,0028,0922.3,-00.7,090,0114,1605971048,8.34 00,0023,0031,0922.3,-00.7,089,0098,1605971352,12.791 00,0015,0021,0922.1,-00.7,090,0107,1605971652,12.775 00,0010,0013,0922.0,-00.8,090,0104,1605972251,11.781 00,0027,0037,0922.3,-00.8,090,0104,1605972548,8.493 00,0026,0036,0922.2,-00.7,090,0123,1605972851,11.87 00,0016,0022,0922.2,-00.8,090,0123,1605973154,14.409 00,0026,0036,0922.3,-00.8,090,0102,1605973453,13.163 00,0024,0032,0922.2,-00.7,089,0115,1605974355,15.455 00,0018,0024,0922.7,-00.8,090,0091,1605974948,8.468 00,0017,0023,0922.6,-00.8,090,0110,1605975552,12.949 00,0015,0021,0922.7,-00.9,090,0098,1605976452,12.355 00,0015,0021,0922.6,-00.9,090,0105,1605977051,11.731 00,0011,0015,0922.6,-01.0,090,0108,1605977356,16.399 00,0010,0013,0922.4,-01.0,090,0117,1605977951,11.985 00,0017,0023,0922.6,-00.9,090,0114,1605979148,8.758 00,0024,0032,0922.8,-00.9,090,0117,1605980052,12.036 00,0010,0013,0923.0,-00.9,090,0102,1605980652,12.131 00,0021,0028,0923.2,-00.9,090,0109,1605981548,8.992 00,0007,0010,0923.2,-00.9,090,0109,1605981858,18.804 00,0011,0015,0923.0,-01.0,090,0098,1605982448,8.841 00,0015,0021,0923.3,-00.9,090,0096,1605983348,8.883 00,0008,0011,0923.2,-00.9,090,0125,1605983952,12.6 00,0017,0023,0923.4,-00.9,090,0119,1605984553,13.408 00,0013,0017,0923.1,-01.0,090,0102,1605984848,8.883 00,0011,0015,0923.2,-01.0,090,0120,1605985153,13.114 00,0071,0096,0923.5,-00.9,090,0122,1605985453,13.968 00,0015,0021,0923.4,-00.8,089,0116,1605985748,8.922 00,0053,0071,0923.6,-00.9,089,0100,1605986048,8.857 00,0013,0017,0923.4,-00.8,089,0105,1605986655,15.127 00,0008,0011,0923.8,-00.9,088,0109,1605988149,9.13 00,0008,0011,0923.9,-00.9,088,0100,1605988449,9.114 00,0013,0017,0923.8,-00.8,088,0115,1605988749,9.013 00,0009,0012,0923.8,-00.8,087,0121,1605989054,14.009 00,0014,0018,0924.1,-00.7,088,0090,1605989653,13.767 00,0007,0010,0924.0,-00.3,084,0120,1605990552,12.703 00,0008,0011,0924.2,-00.1,083,0104,1605990855,15.86 00,0005,0007,0924.3,-00.1,084,0097,1605991749,9.213 00,0007,0010,0924.4,-00.1,084,0085,1605992049,9.13 00,0007,0010,0924.1,+00.4,082,0107,1605992349,9.11 00,0008,0011,0924.3,-00.3,084,0092,1605993249,9.145 00,0007,0010,0924.4,-00.4,083,0092,1605993552,12.361 00,0011,0015,0924.0,-00.9,086,0090,1605994452,12.739 00,0015,0021,0924.5,-00.5,084,0091,1605995649,9.302 00,0008,0011,0924.4,-00.7,083,0105,1605996849,9.606 00,0010,0013,0924.3,-00.8,086,0085,1605998049,9.413 00,0043,0058,0924.3,-00.8,085,0093,1605998349,9.369 00,0006,0008,0924.5,-00.6,085,0102,1605998649,9.374 00,0039,0053,0924.2,-00.8,086,0092,1605999249,9.378 00,0020,0027,0924.5,-01.0,087,0096,1605999549,9.344 00,0009,0012,0924.5,-00.9,087,0097,1605999849,9.369 00,0017,0023,0924.3,-00.9,086,0091,1606000449,9.376 00,0011,0015,0924.3,-01.0,087,0087,1606000749,9.371 00,0014,0018,0924.3,-01.1,088,0088,1606001049,9.46 00,0021,0028,0924.3,-00.9,086,0096,1606001349,9.506 00,0011,0015,0924.4,-01.1,086,0087,1606001649,9.532 00,0010,0013,0924.6,-01.0,086,0095,1606001949,9.5 00,0025,0034,0924.4,-01.2,087,0115,1606002549,9.464 00,0043,0058,0924.4,-01.3,088,0112,1606002849,9.579 00,0062,0085,0924.5,-01.3,089,0108,1606003149,9.513 00,0068,0092,0924.5,-01.3,089,0101,1606003449,9.472 00,0038,0052,0924.2,-01.3,088,0095,1606003749,9.493 00,0068,0092,0924.3,-01.4,089,0104,1606004049,9.475 00,0037,0050,0924.5,-01.3,089,0106,1606004349,9.467 00,0035,0048,0924.3,-01.4,089,0087,1606004649,9.551 00,0030,0042,0924.3,-01.4,089,0123,1606004950,10.082 00,0049,0066,0924.4,-01.5,089,0100,1606005249,9.615 00,0049,0066,0924.2,-01.5,089,0103,1606005849,9.612 00,0023,0031,0924.2,-01.5,089,0110,1606006149,9.807 00,0027,0037,0924.2,-01.5,089,0107,1606006449,9.682 00,0025,0034,0924.2,-01.6,089,0106,1606006752,12.878 00,0028,0038,0924.2,-01.6,089,0083,1606007049,9.615 00,0022,0029,0923.9,-01.6,089,0080,1606007349,9.703 00,0020,0027,0924.1,-01.7,089,0106,1606007649,9.63 00,0015,0021,0924.1,-01.6,088,0097,1606008249,9.699 00,0012,0016,0924.2,-01.4,087,0092,1606008549,9.772 00,0010,0013,0924.2,-01.4,086,0095,1606008849,9.76 00,0009,0012,0924.2,-01.4,086,0094,1606009449,9.757 00,0011,0015,0924.2,-01.5,086,0099,1606009749,9.853 00,0010,0013,0924.2,-01.6,087,0119,1606010049,9.768 00,0011,0015,0924.2,-01.6,087,0091,1606010349,9.76 00,0010,0013,0924.2,-01.6,086,0096,1606010949,9.722 00,0011,0015,0924.2,-01.5,086,0104,1606011250,10.004 00,0008,0011,0924.5,-01.7,082,0093,1606012449,9.885 00,0008,0011,0924.3,-01.8,078,0087,1606012751,11.366 00,0006,0008,0924.3,-01.8,075,0096,1606013349,9.907 00,0005,0007,0924.3,-01.9,071,0105,1606013650,10.003 00,0004,0006,0924.3,-02.0,064,0090,1606013950,10.194 00,0002,0003,0924.9,-01.2,051,0099,1606015750,10.008 00,0002,0003,0924.7,-00.9,048,0107,1606016350,10.009 00,0002,0003,0925.0,-01.9,058,0093,1606016650,10.01 00,0002,0003,0924.9,-02.2,058,0095,1606016950,10.019 00,0002,0003,0924.8,-02.4,060,0088,1606017249,9.987 00,0002,0003,0924.9,-01.4,050,0103,1606017550,10.02 00,0001,0002,0925.2,-00.5,048,0093,1606017856,16.571 00,0002,0003,0925.1,-02.6,061,0084,1606018150,10.008 00,0002,0003,0925.2,-01.8,052,0095,1606018449,9.994 00,0002,0003,0925.5,-01.6,048,0104,1606018749,9.977 00,0003,0005,0925.2,-02.6,065,0100,1606019950,10.162 00,0003,0005,0925.2,-02.7,065,0088,1606020250,10.433 00,0004,0006,0925.2,-02.6,066,0093,1606020550,10.623 00,0005,0007,0925.2,-02.4,065,0093,1606021150,10.161 00,0004,0006,0925.3,-02.5,066,0084,1606021450,10.212 00,0003,0005,0925.2,-01.8,063,0106,1606021750,10.203 00,0003,0005,0925.6,-01.9,062,0088,1606022350,10.127 00,0004,0006,0925.6,-01.6,060,0094,1606022650,10.193 00,0008,0011,0925.3,-02.2,065,0094,1606023550,10.369 00,0004,0006,0925.4,-01.7,063,0111,1606024150,10.236 00,0004,0006,0925.6,-01.9,065,0107,1606024450,10.304 00,0003,0005,0925.2,-01.6,064,0093,1606025054,14.915 00,0004,0006,0925.3,-01.7,064,0105,1606025354,14.941 00,0004,0006,0925.4,-00.9,061,0101,1606027154,14.961 00,0002,0003,0925.7,-00.3,055,0100,1606027453,13.781 00,0001,0002,0925.5,-00.2,055,0075,1606027750,10.418 00,0003,0005,0925.5,+00.1,052,0110,1606028057,17.048 00,0002,0003,0926.1,+02.2,046,0105,1606029850,10.507 00,0002,0003,0925.8,+01.6,045,0104,1606030450,10.465 00,0001,0002,0925.9,+01.6,043,0106,1606030750,10.862 00,0001,0002,0925.8,+01.4,042,0097,1606031057,17.381 00,0001,0002,0926.1,+01.9,036,0081,1606032553,13.916 00,0001,0002,0926.2,+02.1,042,0097,1606032850,10.482 00,0003,0005,0926.5,+03.4,040,0085,1606034350,10.6 00,0001,0002,0926.5,+03.7,036,0103,1606034650,10.576 00,0001,0002,0926.8,+03.2,041,0099,1606034950,10.569 00,0001,0002,0926.7,+03.2,037,0093,1606035250,10.599 00,0001,0002,0926.7,+03.2,038,0102,1606035550,10.582 00,0001,0002,0926.3,+02.0,042,0100,1606035850,10.566 00,0001,0002,0926.6,+02.3,041,0112,1606036150,10.556 00,0002,0003,0926.7,+03.2,041,0096,1606037050,10.584 00,0003,0005,0926.5,+04.1,041,0082,1606037350,10.801 00,0003,0005,0926.4,+04.6,041,0110,1606037650,10.669 00,0002,0003,0926.5,+04.3,040,0092,1606038250,10.652 00,0002,0003,0926.2,+05.2,041,0090,1606038850,10.636 00,0003,0005,0926.6,+05.7,036,0090,1606039150,10.625 00,0002,0003,0926.0,+03.7,045,0093,1606039451,11.042 00,0002,0003,0926.3,+05.0,039,0096,1606039754,14.586 00,0002,0003,0926.5,+05.3,039,0112,1606040655,15.185 00,0002,0003,0926.1,+05.0,041,0093,1606040955,15.211 00,0003,0005,0926.0,+06.4,036,0102,1606041550,10.731 00,0005,0007,0926.4,+05.2,034,0097,1606042750,10.686 00,0005,0007,0926.0,+05.1,037,0097,1606043350,10.724 00,0007,0010,0926.0,+05.4,036,0087,1606043950,10.729 00,0005,0007,0925.9,+04.3,038,0106,1606045150,10.821 00,0005,0007,0925.8,+05.2,037,0097,1606045750,10.866 00,0004,0006,0925.9,+05.6,036,0086,1606046051,11.095 00,0007,0010,0926.1,+05.1,037,0097,1606046351,11.166 00,0005,0007,0926.0,+04.3,038,0093,1606046652,12.209 00,0006,0008,0925.8,+04.4,036,0081,1606046951,11.165 00,0008,0011,0925.6,+04.7,037,0085,1606048754,14.108 00,0005,0007,0925.2,+04.8,036,0101,1606049957,17.381 00,0007,0010,0925.6,+04.5,036,0104,1606050251,11.385 00,0006,0008,0925.4,+04.2,036,0107,1606050550,10.901 00,0006,0008,0925.3,+04.6,036,0081,1606051151,11.73 00,0006,0008,0925.2,+04.0,038,0095,1606052651,11.003 00,0004,0006,0925.2,+03.5,040,0097,1606052955,15.271 00,0005,0007,0925.4,+03.7,039,0110,1606053251,11.719 00,0007,0010,0925.3,+03.0,041,0094,1606053557,17.812 00,0005,0007,0925.2,+02.6,042,0111,1606054154,14.154 00,0005,0007,0925.5,+02.6,042,0106,1606054451,11.053 00,0005,0007,0925.1,+02.0,044,0119,1606055052,12.979 00,0005,0007,0925.4,+01.7,044,0106,1606056251,11.117 00,0006,0008,0925.6,+01.6,043,0108,1606056551,11.153 00,0006,0008,0925.4,+01.0,046,0106,1606057151,11.103 00,0004,0006,0925.2,+01.0,046,0116,1606057751,11.119 00,0006,0008,0925.1,+00.7,047,0101,1606058051,11.508 00,0005,0007,0925.3,+00.7,048,0103,1606058351,11.089 00,0005,0007,0925.1,+00.7,048,0097,1606058651,11.118 00,0005,0007,0925.4,+00.9,047,0092,1606058951,11.214 00,0005,0007,0925.7,+00.9,048,0107,1606059254,14.915 00,0005,0007,0925.5,+00.8,048,0083,1606059555,15.329 00,0007,0010,0925.4,+00.7,049,0097,1606060151,11.275 00,0005,0007,0925.3,+00.7,049,0097,1606060451,11.225 00,0006,0008,0925.5,+00.6,049,0084,1606060751,11.19 00,0006,0008,0925.6,+00.6,048,0099,1606061351,11.47 00,0009,0012,0925.5,+00.6,048,0091,1606061658,18.518 00,0004,0006,0925.3,+00.4,049,0102,1606061951,11.656 00,0004,0006,0925.5,+00.5,048,0086,1606062551,11.616 00,0005,0007,0925.5,+00.5,047,0079,1606062851,11.325 00,0003,0005,0925.2,+00.4,047,0098,1606063454,14.939 00,0002,0003,0925.0,+00.5,045,0093,1606065555,15.856 00,0005,0007,0925.4,+00.4,045,0101,1606065851,11.375 00,0005,0007,0925.3,+00.4,045,0065,1606066451,11.467 00,0004,0006,0925.0,+00.3,046,0088,1606066755,15.21 00,0004,0006,0924.8,+00.8,044,0100,1606069451,11.552 00,0006,0008,0924.9,+00.6,045,0083,1606070052,12.071 00,0005,0007,0924.8,+00.2,048,0104,1606070951,11.851 00,0003,0005,0924.9,+00.2,047,0094,1606071555,15.647 00,0003,0005,0924.8,+00.3,046,0082,1606071851,11.539 00,0004,0006,0925.0,+00.2,047,0109,1606072151,11.605 00,0006,0008,0924.7,+00.1,048,0101,1606072451,11.522 00,0004,0006,0924.4,+00.3,047,0105,1606072755,15.061 00,0004,0006,0924.6,+00.4,046,0094,1606073352,12.023 00,0005,0007,0924.8,+00.2,047,0084,1606073652,12.565 00,0004,0006,0924.3,+00.2,046,0106,1606075452,12.163 00,0004,0006,0924.7,+00.0,050,0080,1606076051,11.636 00,0006,0008,0924.1,-00.1,057,0102,1606076351,11.696 00,0005,0007,0924.1,-00.1,059,0096,1606076951,11.802 00,0006,0008,0924.2,-00.1,059,0098,1606077257,17.875 00,0005,0007,0924.2,-00.2,060,0088,1606077551,11.864 00,0006,0008,0924.1,+00.1,060,0095,1606077851,11.78 00,0005,0007,0924.1,+00.2,060,0097,1606078151,11.754 00,0008,0011,0924.2,+00.1,060,0086,1606078455,15.103 00,0006,0008,0924.2,-00.1,060,0084,1606078754,14.645 00,0006,0008,0924.2,-00.1,058,0100,1606079051,11.961 00,0004,0006,0924.2,-00.4,059,0109,1606079951,11.753 00,0004,0006,0924.3,-00.1,058,0092,1606080251,11.881 00,0004,0006,0924.2,-00.3,059,0090,1606080551,11.903 00,0005,0007,0924.3,-00.1,056,0101,1606080868,28.426 00,0005,0007,0924.2,-00.1,056,0089,1606081151,11.95 00,0007,0010,0923.8,+00.3,050,0080,1606082351,11.994 00,0003,0005,0924.0,+00.1,050,0098,1606083251,11.863 00,0004,0006,0924.0,+00.2,050,0105,1606083551,11.88 00,0003,0005,0923.9,+00.5,048,0096,1606083851,11.92 00,0003,0005,0923.7,+00.3,050,0080,1606084152,12.026 00,0006,0008,0923.6,+00.3,050,0099,1606084452,12.032 00,0004,0006,0923.7,+00.6,050,0100,1606084752,12.026 00,0005,0007,0923.4,+00.7,052,0105,1606085352,12.047 00,0007,0010,0923.3,+00.6,053,0117,1606085652,12.039 00,0006,0008,0923.3,+00.6,054,0115,1606085955,15.344 00,0006,0008,0923.8,+01.1,053,0107,1606086251,11.998 00,0006,0008,0923.5,+00.9,054,0086,1606086852,12.015 00,0005,0007,0923.4,+00.9,053,0102,1606087151,11.978 00,0005,0007,0923.5,+00.7,054,0083,1606087452,12.038 00,0008,0011,0923.4,+00.6,055,0096,1606087752,12.12 00,0006,0008,0923.5,+00.6,055,0086,1606088052,12.155 00,0004,0006,0923.1,+00.5,054,0100,1606088352,12.099 00,0007,0010,0923.2,+00.6,055,0076,1606088652,12.102 00,0007,0010,0923.2,+00.5,056,0110,1606088952,12.11 00,0007,0010,0923.2,+00.6,055,0078,1606089252,12.149 00,0005,0007,0922.8,+00.7,056,0106,1606089555,15.281 00,0007,0010,0923.4,+00.9,055,0104,1606089852,12.122 00,0009,0012,0923.1,+00.3,058,0091,1606090152,12.142 00,0006,0008,0923.3,+00.2,059,0091,1606090452,12.139 00,0006,0008,0922.8,+00.3,060,0078,1606090752,12.101 00,0007,0010,0923.2,+00.2,061,0081,1606091052,12.179 00,0009,0012,0923.1,+00.8,063,0090,1606091352,12.241 00,0009,0012,0923.1,+01.1,064,0099,1606091652,12.253 00,0006,0008,0923.0,+01.0,064,0087,1606091952,12.274 00,0008,0011,0922.9,+00.9,063,0093,1606092552,12.242 00,0008,0011,0922.9,+00.9,065,0092,1606092852,12.237 00,0008,0011,0922.9,+01.1,063,0098,1606093152,12.248 00,0007,0010,0922.6,+01.4,062,0084,1606094052,12.196 00,0006,0008,0922.6,+01.4,063,0095,1606094352,12.199 00,0007,0010,0922.8,+01.5,063,0108,1606094952,12.343 00,0007,0010,0922.9,+01.4,063,0090,1606095252,12.362 00,0008,0011,0922.7,+01.5,063,0102,1606095552,12.321 00,0010,0013,0922.7,+01.6,064,0089,1606095852,12.351 00,0009,0012,0922.8,+01.8,063,0075,1606096152,12.334 00,0008,0011,0922.8,+01.8,063,0078,1606096452,12.342 00,0007,0010,0922.6,+02.0,063,0098,1606096752,12.357 00,0007,0010,0922.8,+01.8,064,0079,1606097052,12.329 00,0009,0012,0922.7,+02.0,063,0110,1606097352,12.361 00,0008,0011,0922.5,+01.9,063,0100,1606097652,12.313 00,0009,0012,0922.6,+01.9,064,0097,1606097952,12.329 00,0008,0011,0922.5,+01.9,064,0090,1606098255,15.647 00,0008,0011,0922.5,+01.5,063,0086,1606098552,12.478 00,0009,0012,0922.7,+01.7,064,0081,1606098852,12.456 00,0008,0011,0922.6,+01.6,065,0081,1606099152,12.429 00,0007,0010,0922.4,+02.2,063,0096,1606099752,12.458 00,0008,0011,0922.3,+01.5,063,0100,1606100052,12.473 00,0010,0013,0922.5,+01.8,064,0098,1606100352,12.464 00,0011,0015,0922.4,+01.4,064,0097,1606100652,12.448 00,0007,0010,0922.3,+01.6,063,0088,1606100952,12.457 00,0008,0011,0922.3,+01.6,063,0108,1606101252,12.422 00,0008,0011,0922.5,+01.7,064,0116,1606101552,12.414 00,0008,0011,0922.3,+02.0,063,0074,1606102452,12.551 00,0008,0011,0922.3,+02.2,063,0093,1606102752,12.565 00,0010,0013,0922.2,+02.0,063,0092,1606103052,12.586 00,0007,0010,0922.1,+02.6,061,0093,1606103352,12.577 00,0006,0008,0922.1,+02.8,060,0089,1606103952,12.536 00,0006,0008,0922.0,+02.8,060,0109,1606104552,12.563 00,0007,0010,0922.0,+02.8,060,0093,1606104852,12.56 00,0006,0008,0922.1,+02.8,059,0094,1606105152,12.581 00,0006,0008,0922.3,+02.7,060,0086,1606105452,12.598 00,0006,0008,0922.2,+02.6,060,0103,1606105752,12.743 00,0008,0011,0922.0,+02.5,060,0108,1606106052,12.652 00,0006,0008,0922.0,+02.5,060,0099,1606106352,12.695 00,0007,0010,0922.3,+02.7,060,0091,1606106652,12.674 00,0010,0013,0922.3,+02.7,060,0098,1606106955,15.921 00,0009,0012,0922.3,+02.7,060,0101,1606107252,12.69 00,0009,0012,0922.2,+02.4,061,0090,1606107552,12.66 00,0007,0010,0922.3,+02.3,061,0094,1606108152,12.636 00,0007,0010,0922.0,+02.5,061,0092,1606108452,12.631 00,0006,0008,0922.1,+02.7,059,0098,1606108752,12.664 00,0007,0010,0922.1,+02.8,059,0115,1606109352,12.773 00,0008,0011,0922.0,+03.4,058,0094,1606109652,12.753 00,0007,0010,0922.1,+03.6,056,0097,1606109952,12.774 00,0007,0010,0922.1,+03.6,056,0106,1606110252,12.794 00,0005,0007,0921.8,+03.8,056,0116,1606110552,12.792 00,0006,0008,0921.8,+04.1,054,0099,1606110852,12.77 00,0006,0008,0921.8,+05.0,052,0113,1606111153,13.002 00,0008,0011,0921.9,+05.6,050,0092,1606111452,12.769 00,0008,0011,0922.0,+05.8,049,0089,1606112053,13.32 00,0007,0010,0921.9,+05.0,054,0088,1606112952,12.937 00,0007,0010,0921.9,+05.6,050,0113,1606113252,12.892 00,0008,0011,0921.8,+06.0,049,0111,1606113852,12.831 00,0008,0011,0921.7,+06.2,049,0099,1606114152,12.844 00,0005,0007,0921.7,+05.8,050,0102,1606114452,12.847 00,0005,0007,0921.7,+06.2,049,0111,1606114752,12.833 00,0007,0010,0921.8,+06.1,051,0079,1606115052,12.827 00,0005,0007,0921.8,+06.1,049,0104,1606115352,12.829 00,0006,0008,0921.6,+06.3,048,0105,1606115656,16.203 00,0005,0007,0921.7,+07.7,044,0104,1606115955,15.779 00,0005,0007,0921.6,+06.7,049,0105,1606116252,12.876 00,0007,0010,0921.7,+07.1,047,0104,1606116552,12.973 00,0006,0008,0921.8,+07.2,047,0115,1606116853,13.115 00,0004,0006,0921.7,+07.3,046,0103,1606117152,12.932 00,0005,0007,0921.7,+08.1,044,0104,1606117453,13.587 00,0005,0007,0921.8,+09.5,040,0108,1606117753,13.045 00,0005,0007,0921.7,+08.1,043,0109,1606118052,12.904 00,0005,0007,0921.5,+09.6,041,0092,1606118352,12.923 00,0006,0008,0921.7,+09.3,042,0099,1606118952,12.965 00,0006,0008,0921.9,+09.4,041,0102,1606119259,19.491 00,0005,0007,0921.7,+08.8,042,0096,1606119553,13.101 00,0005,0007,0921.7,+09.0,042,0098,1606119853,13.001 00,0006,0008,0922.0,+09.0,041,0104,1606120153,13.011 00,0004,0006,0922.2,+09.2,043,0095,1606120453,13.087 00,0004,0006,0922.1,+09.1,043,0102,1606120753,13.07 00,0005,0007,0921.9,+08.5,045,0121,1606121053,13.106 00,0006,0008,0922.1,+09.2,043,0099,1606121356,16.627 00,0005,0007,0922.0,+09.6,041,0111,1606121653,13.013 00,0007,0010,0922.1,+09.0,042,0105,1606122252,14 00,0005,0007,0922.0,+08.8,044,0089,1606122553,13.036 00,0007,0010,0922.4,+08.0,045,0096,1606122853,13.005 00,0010,0013,0922.2,+08.8,044,0076,1606123153,13.018 00,0017,0023,0921.8,+08.5,043,0096,1606123453,13.045 00,0023,0031,0921.8,+08.5,043,0094,1606123753,13.211 00,0021,0028,0921.9,+08.3,043,0105,1606124056,16.333 00,0019,0026,0921.6,+08.5,043,0106,1606124353,13.161 00,0005,0007,0921.6,+08.2,045,0098,1606124653,13.194 00,0009,0012,0921.6,+09.1,042,0105,1606124953,13.115 00,0014,0018,0921.4,+08.0,044,0102,1606125253,13.295 00,0010,0013,0921.5,+08.7,042,0081,1606125553,13.141 00,0012,0016,0921.5,+08.4,044,0089,1606125853,13.425 00,0016,0022,0921.3,+08.4,043,0109,1606126153,13.141 00,0018,0024,0921.5,+08.4,044,0095,1606126459,19.383 00,0015,0021,0921.2,+08.3,043,0109,1606126753,13.173 00,0018,0024,0921.2,+08.5,044,0087,1606127053,13.454 00,0017,0023,0921.4,+08.5,044,0095,1606127353,13.394 00,0015,0021,0921.0,+08.6,043,0102,1606127653,13.249 00,0013,0017,0921.0,+08.6,043,0089,1606127956,16.285 00,0016,0022,0920.9,+08.1,044,0090,1606128253,13.323 00,0010,0013,0921.0,+08.6,043,0102,1606128553,13.258 00,0014,0018,0921.0,+08.2,045,0100,1606128859,19.762 00,0011,0015,0921.1,+07.9,044,0102,1606129153,13.294 00,0012,0016,0921.0,+08.6,043,0112,1606129753,13.33 00,0010,0013,0921.0,+08.5,044,0093,1606130056,16.817 00,0009,0012,0920.7,+08.5,044,0111,1606130356,16.979 00,0013,0017,0921.2,+09.0,043,0097,1606130653,13.31 00,0013,0017,0920.9,+09.1,044,0100,1606130953,13.336 00,0011,0015,0920.7,+08.4,044,0099,1606131553,13.379 00,0020,0027,0920.8,+09.0,043,0099,1606132153,13.33 00,0018,0024,0920.9,+09.3,042,0090,1606132453,13.318 00,0015,0021,0920.8,+08.1,045,0094,1606132753,13.506 00,0013,0017,0920.7,+08.8,043,0103,1606133053,13.312 00,0013,0017,0920.4,+07.9,045,0113,1606133357,17.086 00,0012,0016,0920.5,+08.7,044,0087,1606133653,13.314 00,0016,0022,0920.4,+07.8,045,0093,1606133953,13.348 00,0013,0017,0920.3,+09.0,043,0109,1606134253,13.418 00,0013,0017,0920.1,+08.1,046,0096,1606134553,13.464 00,0014,0018,0920.6,+08.7,044,0089,1606134853,13.493 00,0013,0017,0920.3,+08.2,045,0091,1606135153,13.427 00,0016,0022,0920.5,+08.7,044,0095,1606135453,13.44 00,0017,0023,0920.5,+08.4,045,0089,1606135753,13.516 00,0014,0018,0920.1,+08.2,047,0099,1606136053,13.485 00,0016,0022,0920.5,+08.1,045,0096,1606136353,13.431 00,0019,0026,0920.2,+08.2,047,0101,1606136653,13.449 00,0016,0022,0920.3,+07.8,047,0112,1606136953,13.426 00,0014,0018,0920.2,+08.5,044,0108,1606137253,13.44 00,0017,0023,0920.5,+08.7,044,0099,1606137553,13.471 00,0017,0023,0920.6,+08.0,046,0115,1606137853,13.46 00,0020,0027,0920.5,+07.8,047,0104,1606138153,13.563 00,0016,0022,0920.4,+07.6,047,0096,1606138453,13.621 00,0013,0017,0920.4,+07.8,047,0083,1606138753,13.561 00,0016,0022,0920.7,+07.3,048,0085,1606139053,13.654 00,0020,0027,0920.5,+07.8,048,0109,1606139356,16.66 00,0022,0029,0920.4,+07.7,048,0094,1606139653,13.7 00,0022,0029,0920.3,+07.4,049,0100,1606139953,13.576 00,0021,0028,0920.6,+07.2,050,0097,1606140253,13.598 00,0026,0036,0920.6,+07.6,048,0090,1606140553,13.535 00,0023,0031,0920.3,+06.6,052,0107,1606140853,13.526 00,0024,0032,0920.3,+06.0,054,0114,1606141156,16.079 00,0021,0028,0920.3,+07.1,050,0109,1606141456,16.771 00,0026,0036,0920.1,+05.5,056,0081,1606141753,13.645 00,0022,0029,0920.2,+05.2,056,0129,1606142057,17.077 00,0023,0031,0920.4,+04.9,058,0102,1606142353,13.644 00,0020,0027,0920.2,+04.9,058,0102,1606142653,13.649 00,0024,0032,0920.2,+04.4,060,0120,1606142953,13.668 00,0023,0031,0920.2,+04.1,061,0124,1606143253,13.743 00,0022,0029,0920.1,+04.1,061,0091,1606143553,13.98 00,0023,0031,0920.0,+04.4,060,0082,1606143857,17.318 00,0018,0024,0920.1,+04.8,058,0094,1606144157,17.22 00,0014,0018,0920.5,+05.1,056,0094,1606144757,17.388 00,0014,0018,0920.1,+05.1,056,0097,1606145053,13.821 00,0014,0018,0920.1,+04.8,058,0101,1606145353,13.765 00,0012,0016,0920.2,+05.1,057,0096,1606145953,13.777 00,0012,0016,0920.2,+05.0,057,0087,1606146253,13.786 00,0008,0011,0920.2,+05.2,056,0108,1606146853,13.711 00,0009,0012,0920.1,+05.4,055,0117,1606147453,13.713 00,0007,0010,0919.8,+05.4,055,0108,1606147757,17.646 00,0007,0010,0919.8,+05.5,053,0075,1606148059,19.875 00,0006,0008,0920.3,+05.7,053,0112,1606148353,13.691 00,0007,0010,0919.8,+05.5,053,0092,1606148653,13.759 00,0006,0008,0920.0,+05.6,053,0100,1606148957,17.243 00,0008,0011,0919.9,+05.7,052,0089,1606149857,17.828 00,0007,0010,0920.1,+05.3,053,0111,1606150457,17.358 00,0005,0007,0920.2,+05.4,053,0102,1606151353,13.814 00,0007,0010,0919.9,+05.5,052,0091,1606151953,13.847 00,0007,0010,0920.0,+05.5,052,0107,1606152256,16.91 00,0008,0011,0920.2,+05.3,053,0102,1606152554,14.089 00,0006,0008,0920.0,+05.6,052,0092,1606153153,13.926 00,0007,0010,0919.9,+05.5,052,0093,1606153453,13.937 00,0007,0010,0920.2,+05.2,053,0109,1606153757,17.408 00,0007,0010,0919.8,+05.1,054,0094,1606154358,18.891 00,0005,0007,0919.7,+04.7,055,0111,1606154654,14.403 00,0006,0008,0920.0,+04.9,055,0095,1606154956,16.428 00,0007,0010,0920.0,+04.8,056,0089,1606155253,13.906 00,0010,0013,0919.8,+04.6,057,0096,1606155853,13.98 00,0007,0010,0919.8,+04.6,057,0103,1606156154,14.023 00,0012,0016,0920.0,+04.8,057,0085,1606157057,17.331 00,0008,0011,0919.8,+04.9,056,0102,1606157354,14.058 00,0008,0011,0919.8,+04.7,057,0114,1606157954,14.048 00,0011,0015,0919.5,+04.5,058,0108,1606158254,14.135 00,0012,0016,0919.9,+04.3,059,0104,1606158864,24.052 00,0012,0016,0919.5,+04.2,060,0103,1606159154,14.222 00,0012,0016,0919.4,+04.5,058,0082,1606159457,17.717 00,0008,0011,0919.8,+05.2,055,0086,1606161857,17.645 00,0007,0010,0919.5,+04.9,055,0081,1606162154,14.103 00,0006,0008,0919.8,+05.1,054,0082,1606162759,19.051 00,0006,0008,0919.5,+05.2,053,0103,1606163054,14.282 00,0006,0008,0919.4,+05.2,054,0097,1606163354,14.233 00,0008,0011,0919.5,+05.1,054,0090,1606163654,14.244 00,0006,0008,0919.4,+04.9,054,0094,1606163954,14.248 00,0006,0008,0919.5,+04.6,055,0086,1606164254,14.224 00,0007,0010,0919.4,+04.7,056,0089,1606164554,14.22 00,0008,0011,0919.1,+04.8,056,0095,1606164854,14.197 00,0005,0007,0919.4,+04.5,057,0111,1606165154,14.181 00,0006,0008,0919.2,+04.6,057,0097,1606165454,14.418 00,0007,0010,0919.2,+05.0,055,0086,1606165754,14.196 00,0006,0008,0919.2,+05.3,053,0094,1606166054,14.182 00,0008,0011,0919.2,+05.7,051,0102,1606166354,14.369 00,0007,0010,0918.9,+05.0,055,0103,1606166654,14.416 00,0012,0016,0919.1,+04.8,056,0103,1606166954,14.537 00,0008,0011,0918.9,+04.6,057,0114,1606167254,14.317 00,0009,0012,0918.9,+04.6,057,0087,1606167854,14.359 00,0007,0010,0919.1,+04.4,058,0098,1606168154,14.311 00,0011,0015,0919.2,+04.4,058,0106,1606168454,14.302 00,0005,0007,0919.1,+04.8,048,0103,1606169054,14.28 00,0004,0006,0918.8,+05.2,046,0106,1606169654,14.291 00,0007,0010,0918.6,+05.1,048,0099,1606170254,14.516 00,0005,0007,0918.7,+05.2,048,0101,1606170554,14.439 00,0004,0006,0918.5,+05.1,048,0092,1606170854,14.421 00,0005,0007,0918.7,+05.3,048,0106,1606171154,14.455 00,0005,0007,0918.7,+05.0,049,0108,1606171454,14.409 00,0005,0007,0918.5,+05.2,049,0093,1606171754,14.431 00,0006,0008,0918.4,+04.9,050,0099,1606172054,14.456 00,0005,0007,0918.3,+04.8,050,0080,1606172354,14.398 00,0005,0007,0918.5,+04.9,050,0097,1606172654,14.375 00,0004,0006,0918.2,+05.0,050,0097,1606172954,14.411 00,0005,0007,0918.5,+04.9,050,0092,1606173254,14.396 00,0006,0008,0918.3,+05.3,048,0095,1606173554,14.371 00,0005,0007,0918.5,+05.2,049,0096,1606174154,14.546 00,0004,0006,0918.3,+05.4,048,0099,1606174454,14.506 00,0005,0007,0918.4,+05.1,049,0105,1606174754,14.515 00,0004,0006,0918.2,+05.3,049,0112,1606175054,14.533 00,0004,0006,0918.3,+05.1,049,0120,1606175654,14.483 00,0005,0007,0918.0,+05.2,047,0090,1606175954,14.5 00,0005,0007,0918.3,+05.0,050,0094,1606176254,14.523 00,0005,0007,0917.8,+05.2,049,0110,1606176554,14.528 00,0003,0005,0918.3,+05.1,049,0111,1606176854,14.499 00,0005,0007,0918.1,+05.2,049,0096,1606177154,14.534 00,0006,0008,0918.4,+05.1,050,0094,1606177454,14.567 00,0004,0006,0918.5,+05.1,051,0110,1606177754,14.645 00,0005,0007,0918.1,+05.0,051,0101,1606178054,14.615 00,0005,0007,0918.2,+04.9,052,0115,1606178354,14.607 00,0005,0007,0918.3,+05.0,052,0093,1606178654,14.632 00,0005,0007,0918.2,+05.0,052,0099,1606179254,14.592 00,0007,0010,0918.1,+04.9,053,0102,1606179854,14.595 00,0007,0010,0918.0,+04.8,053,0110,1606180154,14.578 00,0005,0007,0917.9,+04.5,055,0103,1606180454,14.603 00,0005,0007,0918.1,+04.6,055,0107,1606180754,14.618 00,0005,0007,0917.8,+04.5,055,0087,1606181054,14.643 00,0006,0008,0917.8,+04.5,056,0086,1606181354,14.779 00,0006,0008,0917.5,+04.6,055,0089,1606181654,14.738 00,0008,0011,0917.8,+04.2,057,0100,1606182254,14.734 00,0006,0008,0917.5,+04.2,058,0100,1606182554,14.744 00,0006,0008,0917.6,+04.1,058,0118,1606182854,14.695 00,0006,0008,0917.4,+04.1,059,0101,1606183454,14.712 00,0009,0012,0917.5,+04.0,060,0100,1606184054,14.722 00,0008,0011,0917.3,+03.8,061,0090,1606184354,14.702 00,0009,0012,0917.1,+03.4,064,0103,1606184956,16.764 00,0010,0013,0917.4,+03.4,063,0107,1606185254,14.859 00,0012,0016,0917.6,+03.4,062,0104,1606185854,14.836 00,0011,0015,0917.7,+03.3,062,0095,1606186154,14.834 00,0008,0011,0917.6,+03.3,061,0086,1606186454,14.813 00,0009,0012,0917.6,+03.7,058,0094,1606186754,14.799 00,0007,0010,0917.6,+03.6,057,0083,1606187054,14.836 00,0010,0013,0917.6,+03.6,055,0102,1606187354,14.841 00,0009,0012,0917.6,+03.6,053,0118,1606188554,14.956 00,0011,0015,0917.6,+03.2,057,0106,1606188861,21.159 00,0007,0010,0917.7,+03.3,055,0113,1606189154,14.947 00,0010,0013,0917.9,+03.0,057,0112,1606189454,14.952 00,0010,0013,0918.0,+02.4,062,0104,1606189754,14.966 00,0010,0013,0918.0,+02.3,063,0081,1606190054,14.942 00,0010,0013,0918.0,+02.3,062,0113,1606190354,14.931 00,0011,0015,0918.2,+02.3,062,0101,1606190655,15.297 00,0010,0013,0918.2,+02.4,061,0098,1606190954,14.917 00,0010,0013,0918.0,+02.3,061,0112,1606191254,14.93 00,0011,0015,0918.4,+02.2,062,0114,1606191554,14.898 00,0010,0013,0917.9,+02.0,064,0096,1606191855,15.007 00,0011,0015,0918.5,+01.9,065,0108,1606192155,15.069 00,0011,0015,0918.2,+01.8,067,0100,1606192455,15.08 00,0015,0021,0918.0,+01.5,070,0091,1606192758,18.355 00,0018,0024,0918.2,+01.1,073,0101,1606193355,15.052 00,0016,0022,0918.1,+01.0,074,0094,1606193655,15.051 00,0016,0022,0918.0,+01.0,075,0089,1606193955,15.086 00,0017,0023,0918.1,+01.0,076,0084,1606194255,15.085 00,0018,0024,0918.6,+00.8,077,0095,1606194555,15.058 00,0018,0024,0918.0,+00.5,079,0095,1606194855,15.052 00,0017,0023,0918.4,+00.4,081,0095,1606195155,15.059 00,0017,0023,0918.3,+00.5,081,0078,1606195455,15.113 00,0018,0024,0918.2,+00.4,082,0090,1606195755,15.201 00,0020,0027,0918.1,+00.5,082,0088,1606196355,15.184 00,0021,0028,0918.3,+00.4,083,0134,1606196655,15.209 00,0020,0027,0918.1,+00.4,082,0112,1606196955,15.19 00,0019,0026,0918.3,+00.4,081,0104,1606197255,15.179 00,0017,0023,0918.3,+00.4,081,0093,1606197555,15.197 00,0020,0027,0918.5,+00.5,082,0105,1606197855,15.201 00,0023,0031,0918.4,+00.4,083,0088,1606198155,15.206 00,0024,0032,0917.8,+00.5,082,0084,1606198455,15.189 00,0019,0026,0918.6,+00.5,081,0082,1606198755,15.167 00,0020,0027,0918.5,+00.3,081,0098,1606199958,18.427 00,0020,0027,0918.3,+00.7,079,0083,1606200255,15.333 00,0020,0027,0917.6,+00.6,079,0110,1606201455,15.456 00,0023,0031,0918.4,+00.9,079,0105,1606202058,18.48 00,0024,0032,0918.3,+00.4,081,0100,1606202961,21.573 00,0022,0029,0918.7,+00.5,080,0094,1606203258,18.861 00,0020,0027,0918.3,+01.4,077,0101,1606204155,15.47 00,0020,0027,0918.6,+01.2,078,0099,1606204455,15.667 00,0019,0026,0918.4,+01.7,076,0102,1606204755,15.42 00,0016,0022,0918.5,+02.0,075,0103,1606205055,15.523 00,0016,0022,0918.4,+02.2,073,0107,1606205355,15.439 00,0017,0023,0918.6,+02.2,073,0087,1606205665,25.116 00,0015,0021,0918.7,+02.4,072,0102,1606205955,15.493 00,0019,0026,0918.8,+02.4,072,0095,1606206259,19.206 00,0017,0023,0918.8,+02.3,072,0086,1606206562,22.225 00,0014,0018,0919.3,+02.5,071,0099,1606206858,18.818 00,0014,0018,0919.1,+02.6,071,0099,1606207156,16.326 00,0015,0021,0919.5,+02.7,070,0100,1606207458,18.735 00,0016,0022,0919.2,+02.7,070,0116,1606207756,16.125 00,0015,0021,0919.5,+02.7,069,0107,1606208061,21.926 00,0014,0018,0919.7,+03.4,067,0079,1606209555,15.541 00,0011,0015,0919.4,+03.4,063,0094,1606209855,15.792 00,0011,0015,0919.5,+03.2,065,0109,1606210155,15.944 00,0011,0015,0919.6,+04.2,062,0103,1606210456,16.372 00,0013,0017,0919.5,+04.1,061,0092,1606210756,16.276 00,0010,0013,0919.1,+04.2,057,0104,1606211062,22.055 00,0010,0013,0919.6,+05.7,054,0096,1606211955,15.699 00,0008,0011,0919.9,+05.8,053,0098,1606212256,16.267 00,0009,0012,0920.3,+05.4,052,0111,1606212855,15.605 00,0008,0011,0920.4,+04.7,053,0098,1606213755,15.783 00,0008,0011,0920.4,+04.4,054,0098,1606214355,15.839 00,0007,0010,0920.8,+05.8,049,0118,1606214962,22.402 00,0007,0010,0920.8,+05.2,050,0095,1606215255,15.75 00,0009,0012,0920.9,+04.8,051,0116,1606215858,18.908 00,0008,0011,0920.8,+04.5,051,0103,1606216762,22.203 00,0008,0011,0920.8,+04.7,051,0106,1606217059,19.243 00,0007,0010,0921.0,+05.3,049,0104,1606217359,19.461 00,0012,0016,0920.7,+04.0,055,0096,1606219155,15.813 00,0009,0012,0920.6,+04.0,055,0083,1606219455,15.836 00,0009,0012,0920.6,+04.3,055,0105,1606220055,15.987 00,0009,0012,0920.6,+04.2,056,0092,1606220355,15.784 00,0009,0012,0920.5,+04.3,056,0074,1606220659,19.338 00,0011,0015,0920.7,+04.1,055,0124,1606220955,15.946 00,0009,0012,0920.7,+05.0,053,0098,1606221855,15.919 00,0012,0016,0921.1,+04.9,053,0090,1606222155,15.914 00,0008,0011,0921.0,+04.5,054,0101,1606222455,15.992 00,0007,0010,0921.0,+04.5,054,0089,1606222755,15.9 00,0008,0011,0920.8,+05.1,052,0109,1606223355,15.943 00,0008,0011,0920.8,+03.6,056,0109,1606223655,15.901 00,0008,0011,0921.0,+03.9,056,0098,1606223958,18.983 00,0009,0012,0921.0,+03.4,057,0114,1606224255,15.991 00,0010,0013,0921.2,+03.9,055,0101,1606224556,16.065 00,0008,0011,0921.0,+03.4,057,0104,1606224856,16.032 00,0009,0012,0920.9,+03.0,060,0077,1606225159,19.716 00,0014,0018,0921.0,+03.8,057,0099,1606225459,19.45 00,0010,0013,0921.1,+02.8,059,0092,1606225758,18.942 00,0011,0015,0921.0,+02.8,061,0101,1606226356,16.088 00,0012,0016,0921.3,+02.5,063,0111,1606226962,22.249 00,0013,0017,0921.1,+02.1,064,0105,1606227862,22.453 00,0011,0015,0921.5,+01.9,065,0101,1606228156,16.137 00,0012,0016,0921.4,+01.9,064,0103,1606228456,16.207 00,0011,0015,0921.2,+01.9,064,0087,1606228762,22.547 00,0012,0016,0921.2,+01.8,065,0087,1606229062,22.402 00,0012,0016,0921.2,+01.6,067,0088,1606229356,16.096 00,0016,0022,0921.3,+01.4,068,0082,1606229956,16.119 00,0013,0017,0920.8,+01.3,069,0092,1606230556,16.111 00,0014,0018,0921.1,+01.2,070,0096,1606231162,22.69 00,0014,0018,0920.9,+01.2,071,0115,1606231462,22.501 00,0013,0017,0921.2,+01.1,071,0094,1606231756,16.285 00,0015,0021,0920.9,+01.0,072,0082,1606232056,16.262 00,0016,0022,0921.3,+00.8,074,0107,1606232359,19.76 00,0017,0023,0921.3,+00.8,074,0089,1606232659,19.395 00,0017,0023,0921.3,+00.7,075,0105,1606232958,18.199 00,0017,0023,0921.1,+00.6,076,0082,1606233256,16.314 00,0018,0024,0921.2,+00.7,076,0084,1606233562,22.944 00,0017,0023,0921.0,+00.6,077,0099,1606233856,16.297 00,0019,0026,0921.1,+00.7,078,0093,1606234459,19.319 00,0020,0027,0921.1,+00.6,078,0104,1606234756,16.234 00,0017,0023,0921.2,+00.5,078,0093,1606235356,16.382 00,0018,0024,0921.4,+00.4,079,0099,1606235656,16.392 00,0020,0027,0921.4,+00.4,078,0097,1606235956,16.371 00,0016,0022,0921.0,+00.6,077,0087,1606236256,16.386 00,0019,0026,0921.2,+00.5,078,0080,1606236559,19.963 00,0017,0023,0921.1,+00.6,078,0099,1606237159,19.702 00,0018,0024,0921.5,+00.5,078,0106,1606237456,16.781 00,0019,0026,0921.0,+00.3,080,0100,1606237756,16.337 00,0019,0026,0921.2,+00.4,079,0105,1606238356,16.419 00,0017,0023,0921.4,+00.4,079,0093,1606238662,22.997 00,0019,0026,0921.4,+00.2,080,0094,1606238956,16.503 00,0019,0026,0921.3,+00.3,079,0097,1606239856,16.529 00,0021,0028,0921.5,+00.4,079,0102,1606240456,16.583 00,0020,0027,0921.9,+00.3,079,0096,1606241656,16.483 00,0022,0029,0921.7,+00.2,079,0091,1606241959,19.595 00,0017,0023,0921.9,+00.2,079,0087,1606242260,20.152 00,0017,0023,0921.5,+00.0,080,0106,1606242859,19.756 00,0020,0027,0921.6,+00.1,079,0079,1606243156,16.636 00,0017,0023,0921.3,-00.0,079,0107,1606244060,20.206 00,0016,0022,0921.3,-00.1,079,0100,1606244659,19.636 00,0013,0017,0921.9,-00.1,078,0103,1606245556,16.601 00,0014,0018,0921.9,+00.2,076,0111,1606245856,16.647 00,0014,0018,0922.0,-00.1,078,0095,1606246156,16.74 00,0016,0022,0921.7,-00.2,077,0095,1606247056,16.722 00,0017,0023,0922.0,+00.0,076,0114,1606247656,16.77 00,0019,0026,0922.1,+00.0,076,0095,1606247958,18.913 00,0014,0018,0921.7,-00.1,076,0092,1606248256,16.721 00,0013,0017,0922.0,-00.0,076,0120,1606248557,17.499 00,0016,0022,0922.0,-00.0,076,0101,1606249156,16.716 00,0015,0021,0921.7,+00.1,076,0111,1606249456,16.821 00,0016,0022,0921.7,+00.2,074,0101,1606249760,20.8 00,0017,0023,0921.4,+00.2,074,0094,1606250356,16.87 00,0016,0022,0921.6,+00.1,075,0095,1606250656,16.893 00,0015,0021,0921.5,+00.0,075,0107,1606250977,37.008 00,0013,0017,0921.8,+00.1,075,0093,1606252159,19.276 00,0012,0016,0921.9,+00.5,072,0086,1606252756,16.861 00,0016,0022,0922.0,+00.4,073,0104,1606253060,20.47 00,0017,0023,0922.1,+00.4,071,0115,1606253360,20.437 00,0015,0021,0922.2,+00.4,070,0086,1606253956,16.988 00,0014,0018,0921.8,+00.6,071,0112,1606254563,23.37 00,0015,0021,0921.8,-00.1,074,0103,1606254856,16.955 00,0014,0018,0922.2,+00.5,069,0099,1606255157,17.001 00,0010,0013,0921.9,+00.5,070,0097,1606255456,16.985 00,0013,0017,0922.1,+00.3,071,0097,1606256660,20.802 00,0013,0017,0922.0,+00.4,072,0101,1606256957,17.105 00,0012,0016,0922.0,+00.3,071,0094,1606257257,17.113 00,0014,0018,0922.0,-00.1,073,0072,1606257557,17.098 00,0014,0018,0921.7,-00.3,073,0095,1606257857,17.1 00,0018,0024,0922.0,-00.4,075,0092,1606258157,17.113 00,0013,0017,0921.8,-00.1,074,0115,1606258457,17.097 00,0015,0021,0921.9,-00.5,076,0102,1606258757,17.104 00,0013,0017,0921.7,-00.5,075,0111,1606259057,17.099 00,0014,0018,0921.7,-00.5,075,0096,1606259657,17.103 00,0013,0017,0921.8,-00.1,073,0104,1606259957,17.076 00,0013,0017,0921.5,-00.2,075,0092,1606260560,20.375 00,0014,0018,0922.0,-00.5,075,0116,1606260857,17.214 00,0012,0016,0921.5,-00.4,073,0096,1606261157,17.23 00,0016,0022,0921.3,-00.4,075,0078,1606261757,17.225 00,0012,0016,0921.6,-00.3,073,0105,1606262357,17.233 00,0014,0018,0921.4,-00.3,073,0089,1606262657,17.187 00,0015,0021,0921.6,-00.2,073,0074,1606262957,17.234 00,0015,0021,0921.6,-00.3,072,0091,1606263257,17.226 00,0012,0016,0921.7,+00.2,069,0092,1606263557,17.206 00,0014,0018,0921.4,-00.2,073,0086,1606264157,17.351 00,0013,0017,0921.3,-00.1,071,0087,1606264457,17.377 00,0013,0017,0921.4,-00.4,075,0103,1606264757,17.347 00,0013,0017,0921.4,-00.3,075,0107,1606265057,17.355 00,0016,0022,0921.3,-00.5,075,0082,1606265357,17.343 00,0013,0017,0921.8,-00.5,075,0103,1606265657,17.361 00,0015,0021,0921.7,-00.5,075,0097,1606265957,17.303 00,0016,0022,0921.4,-00.6,076,0099,1606266857,17.332 00,0013,0017,0921.4,-00.7,076,0101,1606267157,17.303 00,0014,0018,0921.1,-00.5,076,0085,1606267460,20.806 00,0015,0021,0921.1,-00.6,075,0094,1606267757,17.459 00,0012,0016,0921.2,-00.7,076,0099,1606268057,17.447 00,0014,0018,0921.4,-00.6,075,0097,1606268657,17.453 00,0015,0021,0921.1,-00.7,075,0091,1606268957,17.443 00,0017,0023,0921.0,-00.5,074,0096,1606269557,17.456 00,0012,0016,0921.0,-00.7,074,0108,1606270157,17.434 00,0015,0021,0921.0,-00.5,074,0102,1606270457,17.444 00,0016,0022,0921.0,-00.6,074,0095,1606270757,17.413 00,0016,0022,0920.9,-00.2,072,0106,1606271661,21.038 00,0014,0018,0921.1,-00.4,073,0094,1606271957,17.561 00,0016,0022,0921.0,-00.3,072,0113,1606272557,17.555 00,0019,0026,0921.1,-00.5,073,0093,1606272857,17.585 00,0019,0026,0920.9,-00.6,074,0113,1606273157,17.77 00,0015,0021,0921.1,-00.6,074,0100,1606273457,17.549 00,0015,0021,0920.8,-00.2,066,0104,1606274057,17.568 00,0018,0024,0920.9,-00.5,073,0100,1606274357,17.556 00,0016,0022,0920.9,-00.6,073,0089,1606274957,17.735 00,0019,0026,0921.2,-00.5,071,0082,1606275557,17.684 00,0016,0022,0921.1,-00.5,068,0104,1606276157,17.712 00,0016,0022,0921.4,+00.1,063,0092,1606276457,17.704 00,0015,0021,0921.2,+00.2,061,0112,1606276760,20.783 00,0015,0021,0921.1,-00.1,065,0094,1606277057,17.714 00,0015,0021,0921.0,-00.9,071,0087,1606277357,17.697 00,0015,0021,0920.9,-00.5,070,0106,1606277660,20.865 00,0018,0024,0921.4,-00.7,071,0105,1606277957,17.701 00,0019,0026,0921.5,-00.4,069,0089,1606278257,17.736 00,0016,0022,0921.2,-00.5,070,0125,1606278557,17.834 00,0017,0023,0921.1,-00.5,069,0106,1606278857,17.857 00,0020,0027,0921.1,-00.5,070,0091,1606279157,17.839 00,0016,0022,0921.0,-00.2,069,0111,1606279457,17.805 00,0021,0028,0921.2,+00.2,064,0114,1606279757,17.841 00,0023,0031,0921.4,-00.3,069,0084,1606280057,17.788 00,0018,0024,0921.4,-00.6,069,0095,1606280359,19.323 00,0010,0013,0921.4,+01.0,053,0090,1606280964,24.636 00,0012,0016,0921.3,+00.8,055,0109,1606281557,17.818 00,0011,0015,0921.4,+01.4,052,0090,1606282157,17.929 00,0012,0016,0921.5,+01.5,052,0085,1606282757,17.954 00,0011,0015,0921.3,+01.8,052,0096,1606283061,21.052 00,0014,0018,0921.3,+01.8,053,0112,1606283357,17.903 00,0011,0015,0921.2,+02.1,052,0109,1606283957,17.884 00,0014,0018,0921.2,+02.8,050,0102,1606284564,24.304 00,0014,0018,0921.2,+02.7,052,0072,1606284861,21.766 00,0014,0018,0921.0,+02.8,051,0100,1606285157,17.896 00,0014,0018,0921.4,+03.1,050,0091,1606285457,17.975 00,0011,0015,0921.2,+03.5,050,0093,1606285758,18.029 00,0013,0017,0921.3,+04.0,046,0105,1606286058,18.153 00,0015,0021,0921.4,+03.7,046,0098,1606286358,18.025 00,0012,0016,0921.2,+03.9,047,0108,1606286657,17.999 00,0011,0015,0921.4,+05.8,040,0084,1606287258,18.026 00,0009,0012,0921.4,+05.9,040,0107,1606287558,18.036 00,0010,0013,0921.7,+06.8,038,0075,1606287857,17.999 00,0010,0013,0921.2,+06.4,038,0099,1606288158,18.043 00,0009,0012,0921.4,+07.4,037,0105,1606288457,17.996 00,0009,0012,0921.6,+07.3,036,0127,1606288757,17.999 00,0010,0013,0921.2,+06.4,040,0095,1606289058,18.054 00,0009,0012,0921.3,+06.2,039,0089,1606289358,18.117 00,0007,0010,0921.4,+07.0,036,0093,1606289661,21.681 00,0009,0012,0921.1,+06.4,036,0103,1606289958,18.105 00,0008,0011,0921.5,+06.6,037,0109,1606290258,18.072 00,0008,0011,0921.4,+06.7,036,0108,1606290858,18.067 00,0010,0013,0921.0,+05.7,038,0096,1606291458,18.055 00,0008,0011,0921.2,+05.7,039,0094,1606291758,18.081 00,0011,0015,0921.2,+05.8,040,0109,1606292058,18.047 00,0009,0012,0921.4,+06.7,039,0106,1606292358,18.08 00,0010,0013,0921.5,+06.8,038,0103,1606292658,18.133 00,0011,0015,0921.8,+07.0,039,0106,1606292958,18.196 00,0010,0013,0921.6,+07.2,038,0096,1606293258,18.179 00,0013,0017,0921.4,+06.9,042,0088,1606293558,18.185 00,0014,0018,0921.8,+06.7,042,0103,1606293858,18.185 00,0015,0021,0921.4,+07.1,041,0092,1606294158,18.184 00,0017,0023,0921.7,+06.6,044,0091,1606294458,18.173 00,0017,0023,0921.4,+06.9,043,0109,1606294758,18.141 00,0017,0023,0921.6,+06.1,046,0107,1606295058,18.181 00,0019,0026,0921.4,+05.7,047,0087,1606295358,18.181 00,0019,0026,0921.8,+06.0,047,0092,1606295658,18.154 00,0021,0028,0921.6,+06.8,046,0091,1606295958,18.16 00,0018,0024,0921.2,+05.8,049,0090,1606296258,18.233 00,0023,0031,0921.3,+06.5,046,0112,1606296558,18.281 00,0017,0023,0921.4,+05.9,045,0112,1606296858,18.284 00,0023,0031,0921.5,+05.8,048,0092,1606297458,18.265 00,0022,0029,0921.0,+06.3,046,0084,1606297758,18.242 00,0022,0029,0921.3,+06.5,046,0095,1606298058,18.247 00,0022,0029,0921.2,+06.1,046,0099,1606298659,19.051 00,0021,0028,0921.1,+06.5,046,0092,1606298958,18.221 00,0019,0026,0921.1,+06.4,046,0101,1606299558,18.216 00,0015,0021,0920.8,+06.5,046,0094,1606299858,18.288 00,0018,0024,0921.0,+06.8,045,0100,1606300158,18.358 00,0019,0026,0920.8,+06.3,045,0087,1606300458,18.372 00,0014,0018,0920.6,+06.1,044,0102,1606301058,18.354 00,0013,0017,0920.6,+06.5,043,0100,1606301358,18.37 00,0012,0016,0920.9,+07.5,040,0084,1606301658,18.352 00,0011,0015,0921.0,+08.2,039,0087,1606301958,18.366 00,0015,0021,0920.8,+07.4,043,0098,1606302258,18.342 00,0014,0018,0920.9,+07.0,042,0099,1606302558,18.323 00,0013,0017,0920.3,+06.5,043,0104,1606302858,18.321 00,0013,0017,0920.6,+07.3,042,0106,1606303158,18.303 00,0012,0016,0920.3,+07.1,042,0094,1606303458,18.396 00,0014,0018,0920.4,+06.3,043,0085,1606303758,18.455 00,0012,0016,0920.5,+06.9,041,0108,1606304058,18.862 00,0012,0016,0920.5,+07.3,041,0105,1606304358,18.458 00,0011,0015,0920.5,+07.3,042,0092,1606304658,18.449 00,0013,0017,0920.3,+06.9,042,0100,1606304958,18.453 00,0014,0018,0920.4,+06.9,043,0108,1606305258,18.479 00,0011,0015,0920.5,+06.4,042,0103,1606305558,18.455 00,0012,0016,0920.6,+08.1,039,0088,1606306158,18.421 00,0010,0013,0920.3,+07.7,039,0101,1606306458,18.436 00,0012,0016,0920.2,+07.7,040,0099,1606306758,18.427 00,0011,0015,0920.3,+06.8,042,0095,1606307058,18.517 00,0013,0017,0920.0,+07.3,041,0091,1606307358,18.632 00,0011,0015,0920.4,+07.6,040,0091,1606307658,18.575 00,0013,0017,0920.2,+07.7,040,0105,1606307958,18.568 00,0010,0013,0920.3,+07.2,041,0102,1606308258,18.536 00,0012,0016,0920.2,+06.8,042,0104,1606308558,18.526 00,0013,0017,0920.3,+07.5,041,0111,1606308858,18.545 00,0011,0015,0920.3,+07.1,042,0086,1606309164,24.696 00,0011,0015,0920.0,+07.6,040,0104,1606309458,18.54 00,0011,0015,0920.5,+08.0,040,0092,1606309758,18.515 00,0011,0015,0920.2,+08.0,039,0116,1606310058,18.523 00,0009,0012,0920.2,+07.7,040,0099,1606310358,18.595 00,0010,0013,0920.3,+07.6,039,0102,1606310658,18.596 00,0013,0017,0920.2,+07.4,040,0079,1606310958,18.667 00,0012,0016,0920.3,+07.0,042,0090,1606311258,18.691 00,0011,0015,0920.4,+07.8,041,0101,1606311558,18.644 00,0012,0016,0920.3,+07.6,040,0094,1606311858,18.628 00,0011,0015,0920.3,+06.5,044,0097,1606312158,18.618 00,0011,0015,0920.1,+06.5,044,0089,1606312458,18.621 00,0010,0013,0920.4,+07.7,041,0089,1606313058,18.622 00,0011,0015,0920.3,+07.3,042,0091,1606313360,20.794 00,0010,0013,0920.1,+06.7,042,0098,1606313658,18.611 00,0010,0013,0920.1,+06.3,043,0107,1606314261,21.679 00,0008,0011,0920.4,+05.7,043,0114,1606314558,18.754 00,0009,0012,0920.3,+05.3,043,0093,1606314858,18.749 00,0010,0013,0920.1,+05.1,043,0090,1606315161,21.851 00,0007,0010,0920.2,+04.9,043,0102,1606315458,18.727 00,0005,0007,0920.1,+04.6,044,0105,1606315758,18.758 00,0007,0010,0920.0,+04.8,043,0097,1606316060,20.624 00,0006,0008,0920.0,+04.3,045,0096,1606316358,18.701 00,0006,0008,0920.0,+04.3,044,0100,1606316664,24.914 00,0010,0013,0920.1,+04.2,044,0096,1606316958,18.695 00,0006,0008,0919.9,+04.0,045,0103,1606317558,18.686 00,0007,0010,0920.0,+04.1,046,0105,1606317859,19.164 00,0008,0011,0920.1,+03.4,046,0084,1606318158,18.831 00,0007,0010,0920.3,+03.8,045,0110,1606318458,18.909 00,0007,0010,0919.9,+03.7,045,0084,1606319658,18.841 00,0008,0011,0919.9,+03.9,049,0107,1606320558,18.818 00,0007,0010,0919.7,+04.0,050,0105,1606320858,18.838 00,0010,0013,0920.1,+03.8,052,0086,1606321458,18.875 00,0009,0012,0920.1,+03.7,052,0092,1606321758,18.967 00,0009,0012,0920.0,+03.7,052,0105,1606322062,22.372 00,0012,0016,0920.3,+04.0,051,0092,1606322358,18.922 00,0010,0013,0920.1,+03.9,052,0083,1606322665,25.456 00,0010,0013,0920.2,+03.9,052,0102,1606322958,18.947 00,0011,0015,0920.0,+04.1,051,0104,1606323559,19.466 00,0007,0010,0920.1,+03.8,052,0095,1606323858,18.935 00,0007,0010,0920.2,+04.0,050,0097,1606324162,22.545 00,0009,0012,0920.5,+03.2,052,0100,1606324758,18.931 00,0007,0010,0920.5,+03.5,048,0084,1606325365,25.869 00,0008,0011,0920.2,+04.2,042,0111,1606326262,22.51 00,0005,0007,0920.4,+04.4,038,0110,1606327162,22.453 00,0006,0008,0920.4,+04.2,043,0089,1606327459,19.114 00,0006,0008,0920.5,+03.9,043,0111,1606327761,21.527 00,0004,0006,0920.5,+05.1,027,0114,1606328368,28.629 00,0005,0007,0920.4,+05.1,029,0096,1606328662,22.486 00,0009,0012,0920.2,+03.9,047,0105,1606329859,19.148 00,0011,0015,0920.4,+03.7,050,0106,1606330459,19.142 00,0011,0015,0920.5,+03.5,051,0091,1606331359,19.147 00,0013,0017,0920.5,+03.5,051,0085,1606331659,19.092 00,0012,0016,0920.5,+03.6,051,0098,1606331959,19.093 00,0012,0016,0920.6,+03.5,051,0100,1606332261,21.006 00,0012,0016,0920.7,+03.6,051,0117,1606332559,19.3 00,0011,0015,0920.4,+03.1,052,0097,1606332859,19.238 00,0012,0016,0920.5,+02.9,054,0102,1606333159,19.262 00,0015,0021,0920.4,+03.0,053,0104,1606333462,22.896 00,0012,0016,0920.6,+03.1,053,0093,1606333769,29.054 00,0012,0016,0920.4,+03.4,052,0097,1606334059,19.245 00,0013,0017,0920.5,+03.4,052,0100,1606334659,19.212 00,0011,0015,0920.6,+03.0,052,0081,1606335259,19.231 00,0014,0018,0920.8,+03.3,052,0092,1606335559,19.216 00,0012,0016,0920.6,+03.4,051,0112,1606335862,22.99 00,0011,0015,0920.6,+03.1,052,0108,1606336159,19.346 00,0010,0013,0920.5,+03.7,046,0101,1606336463,23.262 00,0012,0016,0920.5,+03.5,041,0089,1606337363,23.002 00,0004,0006,0920.1,+04.2,023,0103,1606337662,22.936 00,0002,0003,0920.3,+04.8,018,0100,1606338259,19.44 00,0003,0005,0920.4,+04.7,020,0083,1606338559,19.311 00,0003,0005,0920.4,+04.6,019,0090,1606338859,19.307 00,0002,0003,0920.2,+04.6,019,0115,1606339159,19.291 00,0001,0002,0920.4,+04.3,017,0083,1606339459,19.39 00,0002,0003,0920.2,+04.2,017,0093,1606339762,22.642 00,0001,0002,0920.3,+04.0,018,0087,1606340059,19.429 00,0001,0002,0920.2,+04.4,017,0100,1606340359,19.462 00,0001,0002,0920.2,+04.5,016,0099,1606340659,19.459 00,0001,0002,0920.6,+05.0,014,0102,1606340959,19.453 00,0002,0003,0920.2,+04.4,017,0073,1606341259,19.42 00,0002,0003,0920.1,+04.6,016,0075,1606341559,19.548 00,0001,0002,0920.3,+05.2,014,0097,1606341859,19.435 00,0001,0002,0920.5,+05.8,012,0089,1606342159,19.405 00,0001,0002,0920.7,+05.8,013,0110,1606342459,19.39 00,0001,0002,0920.2,+05.9,012,0091,1606343059,19.494 00,0001,0002,0920.7,+05.8,012,0097,1606343359,19.544 00,0000,0001,0920.5,+05.8,012,0108,1606343959,19.546 00,0001,0002,0920.3,+05.6,013,0107,1606344259,19.537 00,0001,0002,0920.3,+05.2,013,0095,1606344559,19.531 00,0001,0002,0920.3,+05.5,012,0114,1606344859,19.524 00,0001,0002,0920.4,+05.4,013,0100,1606345459,19.516 00,0001,0002,0920.3,+05.7,012,0101,1606346059,19.531 00,0001,0002,0920.2,+05.7,012,0101,1606346359,19.508 00,0001,0002,0920.1,+05.5,013,0096,1606346659,19.558 00,0001,0002,0920.1,+05.4,013,0105,1606346959,19.652 00,0001,0002,0920.4,+04.9,014,0096,1606347559,19.628 00,0001,0002,0920.0,+05.2,012,0094,1606348159,19.629 00,0001,0002,0920.3,+05.6,013,0100,1606348459,19.639 00,0000,0001,0920.4,+05.8,014,0090,1606348759,19.602 00,0001,0002,0920.6,+06.1,013,0099,1606349359,19.617 00,0001,0002,0920.2,+06.2,013,0098,1606349659,19.601 00,0001,0002,0920.2,+06.0,013,0095,1606350259,19.671 00,0001,0002,0920.2,+05.7,013,0116,1606350559,19.744 00,0001,0002,0920.3,+05.6,014,0082,1606350859,19.728 00,0001,0002,0920.4,+06.2,014,0085,1606351459,19.733 00,0001,0002,0920.3,+06.3,016,0090,1606352059,19.706 00,0001,0002,0920.5,+06.8,015,0108,1606352659,19.706 00,0001,0002,0920.5,+06.8,014,0107,1606353259,19.691 00,0000,0001,0920.2,+06.3,014,0103,1606353859,19.744 00,0001,0002,0920.4,+05.7,014,0088,1606354159,19.844 00,0000,0001,0920.1,+06.2,014,0082,1606354459,19.837 00,0001,0002,0920.2,+06.2,014,0088,1606354759,19.799 00,0000,0001,0920.3,+06.4,015,0119,1606355359,19.828 00,0001,0002,0919.9,+06.5,014,0111,1606355659,19.784 00,0000,0001,0920.0,+06.6,014,0091,1606355959,19.775 00,0000,0001,0920.1,+06.5,014,0102,1606356559,19.807 00,0001,0002,0920.0,+06.6,014,0084,1606356859,19.778 00,0000,0001,0920.0,+06.6,014,0098,1606357159,19.752 00,0001,0002,0920.1,+06.5,013,0094,1606357759,19.913 00,0001,0002,0920.1,+06.5,014,0096,1606358060,20.085 00,0001,0002,0920.0,+06.5,012,0123,1606358359,19.918 00,0001,0002,0920.1,+06.5,012,0095,1606358659,19.892 00,0001,0002,0920.2,+06.4,011,0102,1606358959,19.884 00,0000,0001,0920.0,+06.3,011,0085,1606359559,19.882 00,0000,0001,0920.1,+05.8,014,0103,1606360159,19.87 00,0000,0001,0920.3,+06.1,013,0118,1606360459,19.848 00,0001,0002,0920.1,+06.1,012,0098,1606360759,19.849 00,0001,0002,0920.4,+05.7,011,0097,1606361360,20.016 00,0001,0002,0920.0,+05.2,012,0106,1606361959,19.995 00,0001,0002,0920.1,+05.5,012,0079,1606362260,20.023 00,0000,0001,0920.2,+05.9,012,0111,1606362859,19.981 00,0001,0002,0920.5,+06.1,012,0097,1606363160,20.003 00,0001,0002,0920.2,+06.2,012,0090,1606363760,20.027 00,0000,0001,0920.2,+06.6,016,0103,1606364359,19.976 00,0000,0001,0920.4,+06.5,017,0114,1606364960,20.095 00,0000,0001,0920.4,+06.9,017,0078,1606365260,20.089 00,0000,0001,0920.5,+06.9,018,0077,1606365560,20.083 00,0001,0002,0920.4,+06.9,016,0090,1606365860,20.102 00,0000,0001,0920.1,+06.6,019,0099,1606366460,20.288 00,0000,0001,0920.5,+06.5,018,0075,1606367060,20.26 00,0000,0001,0920.5,+06.5,019,0083,1606367360,20.259 00,0000,0001,0920.5,+06.7,018,0117,1606367660,20.259 00,0000,0001,0920.3,+06.8,017,0110,1606367960,20.068 00,0000,0001,0920.4,+06.9,017,0102,1606368260,20.124 00,0000,0001,0920.6,+06.9,017,0097,1606368561,21.381 00,0000,0001,0920.4,+07.1,017,0088,1606368863,23.159 00,0000,0001,0920.1,+07.4,016,0092,1606369161,21.96 00,0000,0001,0920.1,+07.9,016,0075,1606369760,20.192 00,0000,0001,0920.0,+08.1,015,0099,1606370060,20.17 00,0000,0001,0920.0,+08.9,015,0085,1606370360,20.165 00,0000,0001,0920.2,+10.5,013,0091,1606370660,20.151 00,0000,0001,0920.0,+09.2,016,0110,1606370960,20.237 00,0000,0001,0920.1,+10.4,013,0107,1606371260,20.169 00,0000,0001,0920.0,+10.4,014,0097,1606371563,23.315 00,0000,0001,0920.4,+11.2,013,0091,1606372460,20.269 00,0000,0001,0920.1,+10.7,014,0106,1606372763,23.762 00,0000,0001,0920.4,+11.2,013,0095,1606373060,20.295 00,0000,0001,0920.2,+11.4,014,0100,1606373360,20.292 00,0000,0001,0920.1,+11.4,013,0097,1606373663,23.855 00,0001,0002,0920.0,+11.5,011,0069,1606373960,20.283 00,0001,0002,0920.4,+11.9,011,0078,1606374260,20.29 00,0000,0001,0920.4,+10.4,012,0089,1606374860,20.264 00,0000,0001,0920.0,+10.2,013,0107,1606375160,20.253 00,0000,0001,0920.2,+10.5,014,0088,1606375460,20.305 00,0000,0001,0920.0,+09.9,013,0110,1606375760,20.391 00,0001,0002,0920.3,+10.1,012,0088,1606376060,20.412 00,0000,0001,0920.2,+10.0,011,0106,1606376363,23.965 00,0001,0002,0920.2,+10.8,011,0100,1606376660,20.397 00,0000,0001,0919.9,+11.1,011,0079,1606376960,20.393 00,0000,0001,0920.3,+10.9,010,0096,1606377260,20.387 00,0001,0002,0920.1,+11.7,009,0083,1606377560,20.413 00,0001,0002,0920.2,+11.6,010,0093,1606378460,20.417 00,0002,0003,0920.3,+11.6,011,0067,1606379360,20.511 00,0001,0002,0920.7,+11.4,010,0098,1606379660,20.49 00,0001,0002,0920.6,+11.7,011,0091,1606379960,20.506 00,0002,0003,0920.7,+11.3,010,0089,1606380260,20.518 00,0004,0006,0920.5,+11.3,010,0092,1606380560,20.493 00,0003,0005,0920.5,+11.2,010,0105,1606380860,20.498 00,0003,0005,0920.5,+11.2,010,0097,1606381160,20.474 00,0003,0005,0920.5,+11.0,010,0109,1606381460,20.494 00,0010,0013,0920.5,+11.3,011,0093,1606382060,20.501 00,0005,0007,0920.4,+11.1,011,0088,1606382360,20.481 00,0006,0008,0920.3,+10.8,011,0103,1606382660,20.535 00,0012,0016,0920.3,+11.2,012,0097,1606382960,20.653 00,0013,0017,0920.5,+10.4,012,0104,1606383260,20.642 00,0013,0017,0920.4,+10.6,013,0102,1606383560,20.605 00,0012,0016,0920.2,+10.8,011,0088,1606383860,20.626 00,0014,0018,0920.4,+11.3,011,0079,1606384160,20.608 00,0011,0015,0920.2,+11.5,013,0109,1606384460,20.577 00,0012,0016,0920.5,+11.6,012,0125,1606384760,20.599 00,0012,0016,0920.1,+12.2,012,0102,1606385060,20.619 00,0012,0016,0920.2,+11.8,012,0106,1606385360,20.582 00,0011,0015,0920.1,+12.5,012,0091,1606385664,24.473 00,0012,0016,0920.0,+13.0,012,0105,1606385960,20.57 00,0011,0015,0920.0,+13.0,010,0099,1606386260,20.659 00,0017,0023,0920.2,+12.6,012,0079,1606386560,20.702 00,0017,0023,0920.0,+13.4,012,0092,1606386860,20.697 00,0016,0022,0919.9,+13.5,013,0087,1606387160,20.735 00,0014,0018,0919.9,+12.0,013,0109,1606387460,20.68 00,0012,0016,0920.0,+12.1,012,0113,1606387760,20.709 00,0013,0017,0919.9,+11.6,014,0101,1606388060,20.722 00,0014,0018,0920.0,+11.9,014,0102,1606388660,20.66 00,0017,0023,0919.9,+11.3,019,0112,1606389260,20.672 00,0019,0026,0919.8,+10.9,019,0087,1606389860,20.73 00,0017,0023,0919.8,+10.6,020,0093,1606390160,20.808 00,0015,0021,0919.7,+10.6,020,0092,1606390460,20.79 00,0015,0021,0919.8,+11.0,019,0097,1606390760,20.821 00,0013,0017,0920.1,+11.1,019,0097,1606391060,20.824 00,0013,0017,0919.9,+11.6,018,0107,1606391360,20.787 00,0015,0021,0920.1,+11.4,018,0094,1606391660,20.812 00,0010,0013,0920.0,+11.5,019,0122,1606391960,20.795 00,0009,0012,0919.8,+11.6,020,0105,1606392260,20.806 00,0015,0021,0919.9,+10.7,021,0096,1606392560,20.816 00,0017,0023,0919.9,+11.2,021,0086,1606393160,20.792 00,0010,0013,0919.7,+11.3,020,0094,1606393460,20.869 00,0016,0022,0919.9,+11.6,021,0106,1606393760,20.925 00,0012,0016,0920.0,+11.8,020,0104,1606394060,20.953 00,0012,0016,0919.8,+11.5,020,0083,1606394360,20.92 00,0014,0018,0920.0,+11.8,021,0107,1606394660,20.935 00,0015,0021,0919.9,+11.1,022,0102,1606394960,20.929 00,0019,0026,0919.8,+10.6,023,0106,1606395260,20.896 00,0011,0015,0919.8,+11.6,021,0105,1606395560,20.905 00,0016,0022,0919.9,+11.4,022,0095,1606395860,20.877 00,0019,0026,0919.9,+11.6,022,0087,1606396160,20.93 00,0017,0023,0919.8,+10.9,024,0108,1606396460,20.908 00,0020,0027,0920.2,+11.9,023,0084,1606396760,20.874 00,0016,0022,0919.9,+11.0,022,0103,1606397060,20.934 00,0014,0018,0919.8,+10.8,022,0090,1606397361,21.02 00,0014,0018,0919.7,+11.2,022,0096,1606397661,21.031 00,0018,0024,0919.8,+11.1,022,0093,1606397961,21.044 00,0018,0024,0919.9,+11.4,022,0098,1606398261,21.008 00,0020,0027,0919.8,+10.6,022,0099,1606398561,21.015 00,0015,0021,0920.0,+11.4,021,0088,1606398860,20.966 00,0014,0018,0920.0,+11.2,021,0098,1606399161,21.004 00,0017,0023,0919.8,+11.0,022,0118,1606399460,20.975 00,0016,0022,0919.9,+10.3,023,0100,1606400060,21 00,0016,0022,0920.0,+09.5,024,0090,1606400360,20.981 00,0010,0013,0919.9,+09.5,023,0101,1606400661,21.025 00,0011,0015,0920.0,+09.0,023,0097,1606400961,21.169 00,0008,0011,0919.8,+08.6,024,0094,1606401261,21.107 00,0012,0016,0920.1,+08.1,025,0099,1606401561,21.112 00,0011,0015,0919.9,+08.0,026,0085,1606401864,24.681 00,0010,0013,0920.2,+07.8,026,0120,1606402461,21.096 00,0014,0018,0919.9,+08.0,025,0086,1606402761,21.076 00,0012,0016,0920.2,+07.8,026,0101,1606403061,21.111 00,0011,0015,0920.0,+07.6,026,0106,1606403361,21.066 00,0010,0013,0920.3,+08.3,025,0101,1606403961,21.084 00,0008,0011,0920.2,+08.6,023,0087,1606404261,21.114 00,0012,0016,0920.0,+08.1,025,0109,1606404561,21.188 00,0008,0011,0920.1,+08.3,024,0091,1606404861,21.209 00,0008,0011,0920.3,+08.3,024,0093,1606405161,21.194 00,0008,0011,0919.9,+08.4,024,0100,1606405461,21.337 00,0007,0010,0920.1,+08.3,024,0106,1606405761,21.163 00,0009,0012,0920.2,+08.2,024,0102,1606406065,25.107 00,0007,0010,0920.0,+08.1,024,0107,1606406361,21.187 00,0009,0012,0920.2,+08.3,023,0090,1606406661,21.18 00,0008,0011,0920.2,+08.2,023,0104,1606406961,21.238 00,0009,0012,0920.3,+08.2,024,0097,1606407261,21.139 00,0008,0011,0919.9,+08.1,024,0085,1606407561,21.159 00,0013,0017,0920.2,+07.8,026,0089,1606408161,21.283 00,0010,0013,0920.3,+07.8,025,0084,1606408462,22.871 00,0010,0013,0920.4,+07.5,026,0082,1606408761,21.273 00,0011,0015,0920.4,+07.2,028,0109,1606409061,21.252 00,0010,0013,0920.2,+07.1,028,0109,1606409361,21.273 00,0007,0010,0920.3,+07.9,023,0128,1606409661,21.26 00,0007,0010,0920.2,+07.4,025,0111,1606409967,27.727 00,0008,0011,0920.4,+07.6,025,0096,1606410265,25.496 00,0009,0012,0920.4,+07.5,024,0090,1606410564,24.549 00,0006,0008,0920.2,+07.7,020,0086,1606410861,21.246 00,0003,0005,0920.2,+08.1,017,0104,1606411165,25.451 00,0002,0003,0920.2,+07.8,016,0110,1606411761,21.373 00,0002,0003,0920.1,+07.8,015,0096,1606412061,21.371 00,0002,0003,0920.0,+08.1,015,0074,1606412365,25.056 00,0002,0003,0920.0,+08.1,015,0111,1606412661,21.365 00,0002,0003,0920.4,+07.9,015,0099,1606412961,21.353 00,0003,0005,0920.3,+07.7,019,0089,1606413565,25.111 00,0003,0005,0920.4,+07.6,021,0089,1606413868,28.159 00,0004,0006,0920.1,+07.7,019,0090,1606414161,21.356 00,0003,0005,0920.2,+07.7,018,0103,1606414461,21.339 00,0003,0005,0920.3,+07.6,020,0109,1606414761,21.319 00,0004,0006,0920.1,+07.6,019,0103,1606415061,21.385 00,0003,0005,0920.1,+07.3,019,0102,1606415666,26.276 00,0002,0003,0920.3,+07.3,018,0102,1606415964,24.583 00,0002,0003,0920.0,+07.0,018,0090,1606416261,21.471 00,0001,0002,0920.0,+07.0,018,0119,1606416567,27.984 00,0002,0003,0920.0,+07.4,017,0106,1606416861,21.465 00,0002,0003,0920.2,+07.4,017,0097,1606417468,28.5 00,0001,0002,0920.1,+07.4,016,0080,1606417761,21.432 00,0001,0002,0920.1,+07.4,016,0089,1606418065,25.178 00,0001,0002,0920.0,+07.3,015,0101,1606418361,21.433 00,0000,0001,0920.3,+07.5,014,0090,1606418661,21.506 00,0001,0002,0920.1,+07.2,014,0108,1606419565,25.357 00,0000,0001,0920.4,+07.2,015,0116,1606419861,21.57 00,0001,0002,0920.1,+07.1,015,0092,1606420161,21.564 00,0001,0002,0920.2,+07.1,016,0089,1606420461,21.511 00,0002,0003,0920.1,+06.9,017,0082,1606420764,24.754 00,0002,0003,0920.3,+07.2,016,0102,1606421061,21.516 00,0002,0003,0920.2,+06.9,018,0118,1606421361,21.493 00,0002,0003,0920.5,+07.2,017,0095,1606421661,21.519 00,0005,0007,0920.2,+07.0,019,0100,1606421961,21.537 00,0002,0003,0920.1,+06.9,018,0095,1606422261,21.58 00,0004,0006,0920.1,+07.0,020,0095,1606422567,27.657 00,0004,0006,0920.1,+06.9,021,0091,1606422863,23.229 00,0004,0006,0920.1,+07.0,021,0102,1606423161,21.658 00,0004,0006,0920.3,+07.1,022,0112,1606423461,21.668 00,0004,0006,0920.3,+07.2,021,0098,1606423761,21.643 00,0003,0005,0920.1,+07.3,021,0097,1606424068,28.438 00,0006,0008,0920.1,+07.1,021,0093,1606424365,25.284 00,0003,0005,0920.1,+06.8,021,0091,1606424665,25.62 00,0004,0006,0920.2,+07.2,021,0099,1606424964,24.553 00,0004,0006,0920.0,+07.0,022,0096,1606425861,21.639 00,0006,0008,0920.3,+06.7,025,0085,1606426461,21.757 00,0005,0007,0920.2,+07.5,024,0111,1606426768,28.431 00,0003,0005,0919.8,+06.8,025,0091,1606427361,21.691 00,0003,0005,0920.1,+07.5,023,0100,1606427661,21.699 00,0004,0006,0919.8,+07.6,021,0093,1606428261,21.681 00,0004,0006,0920.2,+07.0,023,0109,1606428561,21.686 00,0004,0006,0919.8,+07.5,022,0095,1606428861,21.712 00,0003,0005,0920.0,+07.4,021,0097,1606429761,21.824 00,0003,0005,0920.1,+07.9,018,0095,1606430361,21.812 00,0002,0003,0920.2,+07.7,017,0102,1606430661,21.791 00,0002,0003,0919.9,+07.5,016,0094,1606430961,21.817 00,0001,0002,0919.5,+07.4,016,0098,1606431561,21.819 00,0001,0002,0919.8,+07.5,016,0103,1606431861,21.784 00,0001,0002,0919.9,+07.7,015,0106,1606432161,21.801 00,0002,0003,0919.8,+07.8,015,0102,1606432461,21.774 00,0002,0003,0919.6,+07.6,015,0103,1606432761,21.792 00,0001,0002,0919.5,+07.4,018,0097,1606433361,21.915 00,0002,0003,0919.4,+07.5,018,0088,1606433961,21.921 00,0002,0003,0919.4,+08.0,022,0110,1606434261,21.879 00,0002,0003,0919.3,+08.1,022,0088,1606434861,21.881 00,0003,0005,0919.6,+07.9,020,0084,1606435461,21.898 00,0005,0007,0919.4,+07.4,024,0104,1606436061,21.886 00,0003,0005,0919.1,+07.4,025,0084,1606436361,21.864 00,0004,0006,0919.4,+07.3,026,0108,1606436661,21.918 00,0003,0005,0919.3,+07.3,025,0111,1606436962,22.009 00,0004,0006,0919.6,+07.6,025,0085,1606437561,21.964 00,0004,0006,0919.2,+07.7,024,0101,1606438461,21.969 00,0003,0005,0919.2,+07.7,025,0086,1606438761,21.986 00,0005,0007,0919.4,+07.4,027,0095,1606439061,21.986 00,0004,0006,0919.3,+07.1,028,0113,1606439361,21.971 00,0004,0006,0919.3,+07.0,026,0102,1606439961,21.935 00,0003,0005,0919.0,+07.7,025,0100,1606440262,22.014 00,0003,0005,0919.1,+08.0,023,0095,1606440862,22.089 00,0003,0005,0919.3,+08.2,023,0097,1606441462,22.089 00,0002,0003,0919.1,+08.0,023,0095,1606441762,22.063 00,0002,0003,0919.1,+07.8,023,0108,1606442062,22.07 00,0003,0005,0919.1,+08.0,023,0096,1606442662,22.06 00,0004,0006,0919.2,+07.3,023,0118,1606443262,22.04 00,0004,0006,0918.8,+07.5,023,0087,1606443862,22.116 00,0002,0003,0919.0,+07.9,019,0096,1606444162,22.185 00,0001,0002,0919.0,+08.8,014,0101,1606444762,22.154 00,0001,0002,0919.0,+09.0,013,0081,1606445362,22.165 00,0001,0002,0918.8,+08.6,014,0097,1606445962,22.135 00,0001,0002,0918.9,+08.5,015,0100,1606446562,22.124 00,0001,0002,0918.8,+08.5,015,0098,1606447162,22.124 00,0001,0002,0918.8,+08.1,015,0073,1606447762,22.259 00,0001,0002,0918.9,+08.4,014,0093,1606448362,22.236 00,0001,0002,0918.9,+08.4,015,0089,1606448662,22.225 00,0002,0003,0918.9,+08.1,016,0093,1606449262,22.213 00,0002,0003,0918.7,+08.3,016,0090,1606449562,22.24 00,0002,0003,0918.7,+08.2,015,0115,1606450162,22.248 00,0001,0002,0918.9,+08.1,015,0098,1606450462,22.228 00,0001,0002,0918.8,+08.3,015,0097,1606450762,22.207 00,0001,0002,0918.8,+08.1,015,0100,1606451062,22.299 00,0002,0003,0918.9,+08.3,015,0105,1606451362,22.346 00,0001,0002,0918.8,+07.9,014,0077,1606451962,22.358 00,0001,0002,0918.7,+07.5,015,0091,1606452562,22.321 00,0001,0002,0918.6,+08.0,015,0078,1606453162,22.319 00,0001,0002,0918.8,+08.4,014,0096,1606453462,22.316 00,0001,0002,0918.9,+08.0,014,0090,1606453762,22.328 00,0001,0002,0918.7,+08.3,014,0083,1606454062,22.273 00,0001,0002,0918.7,+07.9,015,0069,1606454362,22.283 00,0001,0002,0918.9,+07.9,015,0111,1606454962,22.433 00,0001,0002,0918.5,+07.8,015,0112,1606455262,22.408 00,0001,0002,0918.3,+08.3,014,0066,1606455562,22.394 00,0001,0002,0918.3,+08.6,014,0099,1606455862,22.413 00,0001,0002,0918.5,+08.7,013,0092,1606456162,22.395 00,0001,0002,0918.4,+09.6,013,0096,1606456462,22.431 00,0001,0002,0918.5,+09.6,012,0110,1606456762,22.397 00,0001,0002,0918.4,+09.9,013,0094,1606457062,22.386 00,0000,0001,0918.5,+10.3,011,0117,1606457362,22.583 00,0001,0002,0918.6,+10.4,010,0096,1606457662,22.404 00,0001,0002,0918.3,+11.0,011,0102,1606457962,22.41 00,0000,0001,0918.3,+11.3,009,0084,1606458262,22.442 00,0001,0002,0918.3,+11.0,010,0111,1606458562,22.502 00,0001,0002,0918.1,+11.0,010,0099,1606458862,22.495 00,0001,0002,0918.1,+11.0,011,0096,1606459162,22.471 00,0001,0002,0918.4,+10.8,011,0091,1606459462,22.496 00,0001,0002,0918.5,+11.1,012,0084,1606459762,22.499 00,0000,0001,0918.5,+10.7,013,0102,1606460362,22.488 00,0001,0002,0918.3,+11.4,010,0106,1606460962,22.466 00,0001,0002,0918.5,+12.0,008,0105,1606461262,22.49 00,0001,0002,0918.4,+12.0,010,0106,1606461562,22.505 00,0001,0002,0918.3,+12.5,008,0082,1606462162,22.619 00,0001,0002,0918.2,+13.1,009,0114,1606462466,26.598 00,0001,0002,0918.4,+12.9,008,0085,1606463065,25.649 00,0001,0002,0918.1,+12.7,010,0102,1606463364,24.881 00,0002,0003,0918.4,+12.9,010,0105,1606463665,25.989 00,0001,0002,0918.2,+12.1,009,0111,1606463968,28.749 00,0001,0002,0918.2,+12.7,009,0093,1606464265,25.381 00,0001,0002,0918.3,+12.7,010,0105,1606464566,26.224 00,0001,0002,0918.7,+13.1,011,0102,1606465170,30.156 00,0002,0003,0918.4,+12.5,012,0093,1606465762,22.707 00,0002,0003,0918.5,+12.1,013,0085,1606466367,27.579 00,0003,0005,0918.7,+12.8,013,0104,1606466666,26.401 00,0005,0007,0918.6,+11.8,014,0107,1606466962,22.723 00,0002,0003,0918.7,+11.9,014,0108,1606467562,22.767 00,0003,0005,0918.7,+12.0,014,0089,1606468766,26.409 00,0004,0006,0918.7,+11.9,015,0099,1606469069,29.195 00,0008,0011,0918.1,+12.1,015,0083,1606469662,22.827 00,0004,0006,0918.2,+11.7,013,0085,1606469962,22.81 00,0004,0006,0918.5,+12.6,013,0089,1606470262,22.789 00,0002,0003,0918.1,+11.9,011,0107,1606470563,23.074 00,0002,0003,0917.9,+12.3,012,0107,1606470862,22.995 00,0003,0005,0918.0,+12.0,014,0088,1606471166,26.414 00,0003,0005,0917.8,+12.3,011,0104,1606471465,25.347 00,0005,0007,0918.0,+11.9,013,0106,1606471762,22.824 00,0007,0010,0918.1,+12.2,014,0096,1606472062,22.796 00,0009,0012,0918.1,+12.8,013,0113,1606472365,25.84 00,0009,0012,0917.9,+12.7,014,0107,1606472962,22.916 00,0007,0010,0917.9,+13.1,014,0091,1606473262,22.906 00,0009,0012,0917.7,+12.8,014,0103,1606473562,22.884 00,0009,0012,0917.6,+13.4,016,0105,1606473862,22.886 00,0010,0013,0917.6,+14.1,014,0093,1606474162,22.922 00,0012,0016,0917.7,+13.6,015,0104,1606474462,22.909 00,0016,0022,0917.7,+13.3,016,0097,1606474762,22.924 00,0013,0017,0917.9,+13.5,016,0093,1606475366,26.331 00,0013,0017,0917.7,+13.0,016,0096,1606475666,26.122 00,0017,0023,0917.7,+13.4,017,0098,1606476569,29.594 00,0015,0021,0917.3,+12.8,019,0102,1606476863,23.019 00,0019,0026,0917.5,+13.2,019,0089,1606477170,30.145 00,0012,0016,0917.6,+12.9,019,0091,1606477469,29.297 00,0011,0015,0917.5,+12.3,018,0104,1606477763,23.029 00,0012,0016,0917.5,+12.6,020,0098,1606478069,29.432 00,0010,0013,0917.3,+12.8,018,0108,1606478367,27.695 00,0009,0012,0917.2,+12.7,017,0110,1606478663,23.022 00,0011,0015,0917.3,+12.8,021,0107,1606478963,23.029 00,0012,0016,0917.3,+12.3,019,0093,1606479562,22.987 00,0009,0012,0917.1,+12.7,018,0109,1606480163,23.107 00,0008,0011,0917.4,+12.8,018,0097,1606480463,23.125 00,0007,0010,0917.5,+12.9,017,0112,1606480763,23.159 00,0007,0010,0917.2,+13.4,015,0108,1606481663,23.102 00,0008,0011,0917.3,+13.2,016,0093,1606481963,23.119 00,0008,0011,0917.5,+12.9,017,0088,1606482264,24.16 00,0012,0016,0917.3,+13.2,017,0112,1606483163,23.133 00,0010,0013,0917.2,+11.7,019,0105,1606484063,23.222 00,0010,0013,0917.3,+12.4,018,0092,1606484363,23.231 00,0009,0012,0917.3,+12.0,017,0096,1606484663,23.203 00,0011,0015,0917.1,+12.7,017,0098,1606484963,23.209 00,0009,0012,0917.2,+11.9,016,0092,1606485263,23.215 00,0009,0012,0917.4,+11.7,017,0081,1606485563,23.286 00,0011,0015,0917.3,+11.0,020,0093,1606485866,26.565 00,0008,0011,0917.2,+11.6,017,0105,1606486163,23.222 00,0015,0021,0917.3,+10.5,022,0110,1606486463,23.18 00,0010,0013,0917.3,+10.0,020,0097,1606487063,23.275 00,0005,0007,0917.3,+10.4,016,0103,1606487363,23.332 00,0005,0007,0917.3,+10.4,015,0115,1606487663,23.345 00,0005,0007,0917.4,+10.2,014,0101,1606487963,23.282 00,0004,0006,0917.0,+10.0,014,0099,1606488263,23.321 00,0004,0006,0917.4,+09.2,015,0081,1606488863,23.284 00,0003,0005,0917.5,+09.2,016,0085,1606489163,23.286 00,0003,0005,0917.4,+09.2,017,0096,1606489463,23.264 00,0002,0003,0917.4,+09.2,017,0093,1606489763,23.288 00,0001,0002,0917.3,+08.7,017,0088,1606490963,23.863 00,0001,0002,0917.0,+08.8,016,0100,1606491563,23.417 00,0002,0003,0917.3,+09.0,016,0096,1606491866,26.961 00,0002,0003,0917.2,+09.2,017,0097,1606492167,27.308 00,0002,0003,0917.3,+09.1,017,0098,1606492463,23.372 00,0001,0002,0917.0,+09.2,018,0100,1606492763,23.352 00,0001,0002,0917.2,+09.1,019,0100,1606493063,23.356 00,0001,0002,0917.2,+09.1,019,0082,1606493363,23.381 00,0001,0002,0917.4,+09.0,020,0122,1606493667,27.112 00,0001,0002,0916.9,+08.4,021,0097,1606493963,23.557 00,0001,0002,0917.0,+08.8,020,0101,1606494263,23.394 00,0001,0002,0917.0,+08.9,021,0109,1606494563,23.484 00,0001,0002,0917.2,+09.0,021,0088,1606494863,23.487 00,0001,0002,0917.2,+09.1,021,0112,1606495163,23.464 00,0001,0002,0917.2,+09.2,020,0103,1606495766,26.336 00,0001,0002,0917.4,+08.7,021,0102,1606496363,23.461 00,0001,0002,0917.2,+08.9,017,0083,1606496663,23.453 00,0001,0002,0917.1,+08.2,020,0122,1606497263,23.427 00,0001,0002,0917.4,+08.2,019,0092,1606497563,23.433 00,0001,0002,0917.4,+08.3,017,0095,1606497864,24.613 00,0001,0002,0917.2,+08.6,015,0116,1606498163,23.605 00,0002,0003,0917.5,+08.3,016,0102,1606498463,23.547 00,0001,0002,0917.3,+08.6,016,0111,1606499063,23.567 00,0001,0002,0917.6,+08.8,017,0096,1606499363,23.578 00,0002,0003,0917.5,+08.6,017,0098,1606499663,23.548 00,0001,0002,0917.5,+08.4,017,0118,1606499963,23.525 00,0001,0002,0917.4,+08.7,018,0105,1606500263,23.545 00,0001,0002,0917.4,+08.5,019,0100,1606500563,23.513 00,0002,0003,0917.5,+08.3,019,0100,1606500863,23.961 00,0003,0005,0917.4,+08.5,019,0110,1606501163,23.526 00,0003,0005,0917.2,+08.6,020,0086,1606501463,23.607 00,0003,0005,0917.2,+08.3,021,0130,1606501763,23.652 00,0004,0006,0917.1,+08.5,021,0095,1606502063,23.676 00,0003,0005,0917.2,+08.3,021,0089,1606502363,23.64 00,0004,0006,0917.4,+08.3,020,0107,1606502663,23.624 00,0005,0007,0917.4,+08.2,021,0100,1606502963,23.851 00,0003,0005,0917.6,+08.1,022,0085,1606503264,24.245 00,0004,0006,0917.4,+08.0,022,0088,1606503563,23.893 00,0004,0006,0917.6,+08.1,021,0107,1606503864,24.25 00,0002,0003,0917.6,+08.3,021,0075,1606504163,23.902 00,0002,0003,0917.5,+08.2,023,0098,1606504463,23.703 00,0001,0002,0917.5,+08.0,024,0090,1606504763,23.8 00,0001,0002,0917.5,+08.3,024,0096,1606505064,24.171 00,0002,0003,0917.7,+08.4,023,0101,1606505363,23.909 00,0002,0003,0917.3,+08.4,023,0089,1606505664,24.59 00,0001,0002,0917.3,+08.3,024,0089,1606505964,24.287 00,0001,0002,0917.4,+08.3,024,0089,1606506264,24.737 00,0001,0002,0917.4,+08.2,024,0104,1606506563,23.748 00,0001,0002,0917.3,+07.9,025,0081,1606506864,24.664 00,0001,0002,0917.6,+08.1,024,0089,1606507164,24.738 00,0002,0003,0917.5,+08.3,024,0073,1606507464,24.46 00,0001,0002,0917.3,+08.5,024,0106,1606507764,24.644 00,0001,0002,0917.3,+08.2,025,0087,1606508663,23.791 00,0002,0003,0917.2,+08.3,028,0100,1606509264,24.882 00,0001,0002,0917.2,+08.4,030,0077,1606509864,24.432 00,0002,0003,0917.2,+08.4,029,0099,1606510163,23.975 00,0004,0006,0917.3,+08.2,029,0110,1606510463,23.984 00,0001,0002,0917.1,+08.2,030,0101,1606510763,23.973 00,0001,0002,0917.2,+08.2,030,0088,1606511063,23.801 00,0001,0002,0917.3,+07.9,030,0085,1606511363,23.983 00,0001,0002,0917.2,+08.1,030,0102,1606511664,24 00,0001,0002,0917.3,+08.0,028,0107,1606511971,31.303 00,0000,0001,0917.2,+08.3,028,0100,1606512263,23.878 00,0001,0002,0917.0,+08.5,027,0097,1606512563,23.917 00,0004,0006,0917.3,+08.2,029,0106,1606512867,27.677 00,0001,0002,0916.9,+08.1,028,0088,1606513164,24.101 00,0001,0002,0917.2,+07.9,027,0101,1606513464,24.117 00,0001,0002,0916.9,+08.3,025,0108,1606513764,24.107 00,0001,0002,0917.2,+08.2,025,0093,1606514067,27.656 00,0001,0002,0916.9,+08.3,025,0108,1606514667,27.882 00,0002,0003,0917.1,+08.3,024,0089,1606514964,24.079 00,0001,0002,0917.0,+08.2,024,0091,1606515863,23.96 00,0001,0002,0916.7,+07.6,025,0097,1606516164,24.002 00,0003,0005,0916.7,+08.3,023,0098,1606516464,24.012 00,0002,0003,0916.7,+07.8,025,0089,1606516764,24.019 00,0003,0005,0916.9,+08.1,024,0094,1606517063,23.973 00,0003,0005,0916.8,+08.1,024,0118,1606517663,23.985 00,0002,0003,0916.6,+07.7,026,0111,1606517963,23.958 00,0002,0003,0916.3,+07.8,026,0095,1606518263,23.961 00,0002,0003,0916.5,+08.3,025,0101,1606518563,23.994 00,0003,0005,0916.5,+08.8,024,0085,1606518863,23.993 00,0002,0003,0916.3,+08.2,026,0092,1606519164,24.161 00,0003,0005,0916.4,+08.2,026,0089,1606519464,24.051 00,0002,0003,0916.2,+08.1,025,0095,1606519764,24.118 00,0002,0003,0916.3,+07.8,026,0101,1606520067,27.77 00,0002,0003,0916.1,+08.2,026,0106,1606520664,24.093 00,0002,0003,0916.7,+07.9,027,0097,1606521264,24.277 00,0001,0002,0916.5,+07.9,028,0093,1606521564,24.078 00,0003,0005,0916.5,+07.9,028,0099,1606521864,24.038 00,0002,0003,0916.7,+07.9,028,0095,1606522164,24.065 00,0004,0006,0916.6,+08.3,028,0102,1606522764,24.219 00,0003,0005,0916.4,+08.2,029,0114,1606523064,24.145 00,0003,0005,0916.4,+08.2,029,0086,1606523364,24.184 00,0002,0003,0916.3,+08.2,029,0099,1606523670,30.881 00,0004,0006,0916.5,+08.3,030,0108,1606523964,24.162 00,0003,0005,0916.5,+08.3,030,0101,1606524264,24.181 00,0004,0006,0916.4,+08.2,030,0103,1606524864,24.165 00,0003,0005,0916.2,+08.1,031,0089,1606525164,24.349 00,0002,0003,0916.1,+08.3,031,0092,1606525764,24.161 00,0003,0005,0916.3,+08.2,031,0099,1606526064,24.138 00,0003,0005,0916.1,+08.3,030,0101,1606526664,24.227 00,0003,0005,0916.1,+08.6,023,0091,1606526964,24.282 00,0002,0003,0915.8,+08.7,026,0104,1606527264,24.302 00,0002,0003,0916.2,+08.9,026,0108,1606527564,24.269 00,0003,0005,0916.0,+09.0,026,0092,1606527864,24.268 00,0002,0003,0915.7,+08.6,027,0105,1606528164,24.237 00,0003,0005,0915.6,+08.6,026,0100,1606528468,28.004 00,0003,0005,0915.7,+08.6,027,0115,1606528764,24.25 00,0002,0003,0915.8,+08.7,026,0092,1606529064,24.27 00,0001,0002,0915.9,+08.7,025,0105,1606529664,24.25 00,0001,0002,0915.9,+08.5,026,0079,1606529964,24.221 00,0001,0002,0915.6,+08.5,026,0103,1606530264,24.328 00,0003,0005,0915.5,+08.6,026,0086,1606530564,24.382 00,0002,0003,0915.6,+08.5,026,0098,1606530864,24.409 00,0002,0003,0915.8,+08.6,026,0095,1606531164,24.381 00,0001,0002,0915.5,+08.9,025,0090,1606531464,24.351 00,0001,0002,0915.5,+09.0,025,0086,1606531764,24.33 00,0002,0003,0915.4,+08.8,025,0110,1606532064,24.363 00,0002,0003,0915.7,+09.1,025,0076,1606532664,24.325 00,0004,0006,0915.8,+09.0,027,0094,1606532964,24.36 00,0003,0005,0915.4,+08.8,028,0095,1606533264,24.324 00,0002,0003,0915.9,+08.6,027,0085,1606533566,26.002 00,0002,0003,0915.5,+08.5,026,0111,1606533864,24.413 00,0002,0003,0915.6,+08.9,027,0103,1606534164,24.461 00,0006,0008,0915.2,+08.9,029,0097,1606534464,24.458 00,0004,0006,0915.3,+09.0,030,0119,1606534764,24.431 00,0004,0006,0915.4,+09.6,028,0111,1606535067,27.299 00,0006,0008,0915.3,+09.6,028,0095,1606535364,24.414 00,0004,0006,0915.3,+09.6,028,0099,1606535664,24.427 00,0005,0007,0915.3,+09.2,030,0085,1606536565,25.563 00,0004,0006,0915.3,+09.4,028,0102,1606537164,24.421 00,0006,0008,0915.3,+09.5,026,0100,1606537464,24.521 00,0006,0008,0915.2,+09.5,025,0102,1606538364,24.532 00,0003,0005,0915.4,+09.7,025,0094,1606538964,24.523 00,0005,0007,0915.2,+09.6,025,0093,1606539264,24.516 00,0005,0007,0915.1,+09.5,025,0092,1606539564,24.519 00,0005,0007,0915.5,+09.7,023,0095,1606539864,24.512 00,0004,0006,0915.0,+09.5,024,0105,1606540164,24.561 00,0006,0008,0915.1,+09.4,024,0116,1606540464,24.513 00,0006,0008,0915.2,+09.3,024,0101,1606540764,24.495 00,0007,0010,0915.2,+09.4,024,0101,1606541064,24.869 00,0007,0010,0915.5,+09.2,024,0111,1606541364,24.616 00,0007,0010,0915.3,+09.4,024,0096,1606541664,24.666 00,0007,0010,0914.9,+10.0,022,0107,1606541964,24.638 00,0006,0008,0915.3,+10.3,022,0100,1606542264,24.605 00,0009,0012,0914.8,+10.1,022,0097,1606542564,24.593 00,0007,0010,0914.9,+09.8,023,0083,1606542864,24.614 00,0006,0008,0914.7,+10.1,023,0101,1606543164,24.605 00,0007,0010,0914.9,+10.1,024,0103,1606543464,24.585 00,0007,0010,0915.1,+10.2,023,0093,1606543764,24.603 00,0006,0008,0915.0,+10.0,023,0088,1606544064,24.594 00,0007,0010,0914.9,+10.3,023,0090,1606544366,26.619 00,0009,0012,0915.2,+10.5,022,0105,1606544667,27.601 00,0006,0008,0914.9,+11.1,021,0100,1606544965,25.523 00,0006,0008,0914.8,+11.7,022,0080,1606545267,27.348 00,0005,0007,0915.1,+11.7,022,0093,1606545565,25.882 00,0005,0007,0915.3,+11.6,020,0089,1606545866,26.521 00,0006,0008,0915.4,+11.9,019,0093,1606546165,25.566 00,0007,0010,0915.1,+12.5,019,0100,1606546465,25.586 00,0005,0007,0914.8,+12.9,022,0092,1606546766,26.748 00,0005,0007,0915.1,+12.8,020,0093,1606547364,24.684 00,0004,0006,0914.9,+13.1,021,0095,1606547665,25.41 00,0003,0005,0914.6,+13.0,023,0099,1606548268,28.335 00,0003,0005,0915.1,+12.9,022,0087,1606548568,28.393 00,0005,0007,0915.1,+12.6,021,0075,1606548867,27.246 00,0004,0006,0915.2,+11.9,024,0095,1606549166,26.299 00,0004,0006,0915.1,+11.9,023,0123,1606549467,27.987 00,0005,0007,0915.5,+11.2,024,0097,1606550368,28.278 00,0006,0008,0915.2,+11.4,024,0114,1606550666,26.887 00,0009,0012,0915.1,+11.2,023,0089,1606551266,26.51 00,0004,0006,0915.1,+11.2,022,0097,1606551566,26.527 00,0005,0007,0914.9,+11.7,022,0103,1606551866,26.865 00,0004,0006,0915.2,+11.3,022,0115,1606552166,26.737 00,0004,0006,0915.2,+11.1,022,0095,1606552467,27.691 00,0007,0010,0915.3,+11.4,024,0096,1606552766,26.472 00,0004,0006,0915.0,+12.0,023,0097,1606553366,26.212 00,0005,0007,0915.0,+12.0,024,0111,1606553966,26.063 00,0006,0008,0915.5,+11.6,023,0094,1606554265,25.641 00,0009,0012,0915.1,+12.2,022,0094,1606554565,25.452 00,0006,0008,0915.0,+11.9,023,0104,1606554865,25.828 00,0006,0008,0915.0,+12.1,022,0107,1606555166,26.062 00,0008,0011,0915.2,+12.9,022,0117,1606555466,26.345 00,0007,0010,0915.4,+12.6,022,0090,1606555765,25.98 00,0007,0010,0915.2,+12.2,023,0107,1606556066,26.815 00,0017,0023,0914.7,+12.7,024,0094,1606556667,27.096 00,0024,0032,0915.1,+12.4,025,0107,1606556966,26.612 00,0023,0031,0914.8,+12.5,024,0100,1606557265,25.762 00,0016,0022,0914.6,+12.5,022,0079,1606557565,25.711 00,0018,0024,0914.7,+11.9,025,0078,1606557865,25.674 00,0020,0027,0914.6,+12.4,025,0109,1606558166,26.035 00,0016,0022,0914.5,+12.5,023,0114,1606558466,26.84 00,0017,0023,0914.6,+12.0,025,0102,1606558767,27.827 00,0012,0016,0914.5,+12.5,024,0095,1606559068,28.338 00,0014,0018,0914.4,+12.3,022,0110,1606560268,28.84 00,0006,0008,0914.3,+12.5,022,0088,1606560567,27.077 00,0007,0010,0914.4,+11.8,023,0107,1606561168,28.047 00,0014,0018,0914.5,+12.6,024,0095,1606562065,25.547 00,0005,0007,0914.2,+12.1,023,0109,1606562367,27.638 00,0005,0007,0914.1,+12.1,024,0089,1606562667,27.705 00,0008,0011,0914.1,+11.9,025,0100,1606563265,25.28 00,0004,0006,0914.0,+11.9,024,0111,1606563568,28.008 00,0020,0027,0914.3,+11.8,025,0107,1606564167,27.74 00,0020,0027,0914.3,+12.2,026,0103,1606564468,28.505 00,0015,0021,0914.1,+12.4,025,0114,1606564765,25.47 00,0027,0037,0914.0,+11.8,027,0094,1606565065,25.807 00,0021,0028,0914.0,+11.4,027,0108,1606565665,25.242 00,0020,0027,0914.0,+12.0,026,0101,1606565968,28.888 00,0022,0029,0914.3,+11.0,026,0086,1606566268,28.592 00,0018,0024,0913.9,+12.2,026,0112,1606566568,28.396 00,0023,0031,0914.0,+12.2,026,0107,1606566865,25.527 00,0019,0026,0914.2,+12.1,025,0098,1606567166,26.984 00,0025,0034,0914.0,+11.9,027,0098,1606567468,28.889 00,0025,0034,0914.1,+12.0,026,0116,1606568068,28.761 00,0020,0027,0914.2,+12.1,026,0119,1606568368,28.384 00,0020,0027,0914.0,+11.8,027,0100,1606568666,26.108 00,0013,0017,0914.2,+11.9,026,0075,1606569266,26.91 00,0017,0023,0914.3,+12.3,026,0097,1606570168,28.06 00,0019,0026,0914.1,+11.5,026,0109,1606570467,27.312 00,0018,0024,0914.2,+12.1,026,0112,1606570768,28.534 00,0017,0023,0914.2,+11.6,025,0092,1606571669,29.113 00,0016,0022,0914.4,+11.6,026,0094,1606571968,28.141 00,0013,0017,0914.3,+11.8,024,0085,1606572265,25.984 00,0013,0017,0914.4,+11.0,024,0093,1606572566,26.915 00,0014,0018,0914.3,+11.2,024,0129,1606572865,25.423 00,0015,0021,0914.7,+10.7,025,0094,1606573166,26.926 00,0010,0013,0914.4,+09.8,024,0091,1606573468,28.154 00,0009,0012,0914.3,+09.8,024,0097,1606573766,26.73 00,0009,0012,0914.4,+09.6,025,0088,1606574066,26.678 00,0007,0010,0914.5,+09.4,023,0098,1606574367,27.615 00,0006,0008,0914.6,+09.4,024,0098,1606574667,27.087 00,0005,0007,0914.5,+09.0,025,0100,1606574966,26.655 00,0014,0018,0914.7,+08.9,030,0101,1606575267,27.265 00,0010,0013,0914.6,+08.9,027,0104,1606575567,27.09 00,0008,0011,0914.5,+08.7,027,0107,1606575866,26.273 00,0009,0012,0914.7,+08.5,027,0091,1606576167,27.716 00,0005,0007,0914.4,+08.4,026,0102,1606576765,25.704 00,0006,0008,0914.3,+08.4,027,0102,1606577067,27.708 00,0005,0007,0914.3,+08.3,027,0087,1606577365,25.944 00,0006,0008,0914.6,+08.4,027,0120,1606577665,25.769 00,0008,0011,0914.5,+08.3,028,0100,1606577965,25.596 00,0011,0015,0914.4,+08.4,027,0105,1606578265,25.57 00,0007,0010,0914.5,+08.4,028,0101,1606578565,25.544 00,0007,0010,0914.4,+08.1,028,0110,1606578865,25.747 00,0009,0012,0914.5,+08.0,027,0100,1606579165,25.748 00,0012,0016,0914.5,+07.8,030,0106,1606579466,26.48 00,0005,0007,0914.2,+07.6,030,0098,1606579765,25.762 00,0007,0010,0914.4,+07.2,030,0098,1606580065,25.757 00,0004,0006,0914.5,+07.4,027,0111,1606580365,25.535 00,0004,0006,0914.2,+07.1,029,0110,1606580665,25.595 00,0005,0007,0914.3,+07.4,029,0101,1606580966,26.061 00,0005,0007,0914.5,+07.7,029,0104,1606581265,25.706 00,0005,0007,0914.5,+07.7,031,0104,1606581565,25.711 00,0004,0006,0914.6,+07.8,031,0096,1606581865,25.839 00,0006,0008,0914.5,+07.6,033,0089,1606582165,25.672 00,0005,0007,0914.4,+07.7,036,0095,1606582465,25.662 00,0005,0007,0914.4,+07.6,036,0095,1606582766,26.743 00,0006,0008,0914.5,+07.5,037,0108,1606583065,25.668 00,0008,0011,0914.2,+07.6,038,0097,1606583365,25.612 00,0006,0008,0914.4,+07.4,038,0100,1606583665,25.616 00,0006,0008,0914.3,+07.6,036,0110,1606583965,25.808 00,0007,0010,0914.3,+07.3,036,0105,1606584265,25.863 00,0006,0008,0914.6,+07.0,037,0099,1606584565,25.807 00,0012,0016,0914.0,+06.4,034,0115,1606585165,25.753 00,0011,0015,0914.4,+06.6,034,0102,1606585468,28.23 00,0014,0018,0914.5,+06.6,035,0107,1606585765,25.78 00,0016,0022,0914.4,+06.5,035,0098,1606586069,29.017 00,0011,0015,0914.3,+06.5,035,0114,1606586368,28.353 00,0007,0010,0914.2,+07.0,036,0094,1606586665,25.793 00,0006,0008,0914.3,+06.9,038,0091,1606586967,27.117 00,0006,0008,0914.2,+07.0,039,0126,1606587265,25.754 00,0007,0010,0914.4,+07.0,039,0115,1606587565,25.745 00,0007,0010,0914.2,+07.0,040,0086,1606588166,26.563 00,0008,0011,0914.3,+07.0,040,0100,1606588465,25.871 00,0009,0012,0914.4,+06.8,042,0112,1606588766,26.216 00,0010,0013,0914.5,+07.3,042,0083,1606589366,26.132 00,0009,0012,0914.4,+07.3,043,0097,1606589665,25.86 00,0010,0013,0914.5,+07.3,044,0108,1606589965,25.833 00,0009,0012,0914.2,+07.6,044,0092,1606590265,25.834 00,0011,0015,0914.4,+07.2,044,0107,1606590565,25.814 00,0009,0012,0914.2,+07.1,045,0109,1606590865,25.846 00,0013,0017,0914.2,+07.1,045,0109,1606591165,25.81 00,0010,0013,0914.1,+07.4,044,0097,1606591466,26.434 00,0012,0016,0914.1,+07.4,043,0091,1606591767,27.649 00,0008,0011,0914.5,+07.3,045,0102,1606592367,27.064 00,0010,0013,0914.4,+07.2,046,0118,1606592665,25.951 00,0008,0011,0914.6,+07.3,045,0115,1606592972,32.859 00,0009,0012,0914.3,+07.2,046,0086,1606593269,29.132 00,0009,0012,0914.5,+07.3,046,0118,1606593565,25.969 00,0008,0011,0914.2,+07.1,048,0095,1606593865,25.917 00,0007,0010,0914.5,+07.3,048,0117,1606594165,25.932 00,0007,0010,0914.1,+07.4,048,0102,1606594465,25.909 00,0009,0012,0914.4,+07.5,047,0119,1606594766,26.094 00,0008,0011,0914.4,+07.4,046,0102,1606595065,25.983 00,0009,0012,0914.5,+07.4,046,0090,1606595366,26.469 00,0007,0010,0914.2,+07.1,046,0103,1606595672,32.354 00,0009,0012,0914.3,+07.2,046,0099,1606595966,26.023 00,0009,0012,0914.6,+07.0,047,0096,1606596266,26.044 00,0008,0011,0914.6,+07.0,047,0099,1606596568,28.327 00,0007,0010,0914.3,+07.1,046,0103,1606596866,26.052 00,0008,0011,0914.3,+07.2,045,0103,1606597169,29.332 00,0009,0012,0914.5,+07.3,046,0104,1606598066,26.061 00,0009,0012,0914.2,+07.2,046,0114,1606598366,26.013 00,0009,0012,0914.6,+07.3,045,0117,1606598966,26.133 00,0009,0012,0914.5,+07.3,045,0099,1606599266,26.118 00,0009,0012,0914.3,+07.3,045,0107,1606599566,26.102 00,0009,0012,0914.5,+07.2,046,0107,1606600166,26.097 00,0010,0013,0913.9,+06.7,046,0106,1606600766,26.127 00,0009,0012,0914.1,+07.0,046,0098,1606601066,26.092 00,0008,0011,0914.1,+07.1,046,0102,1606601366,26.101 00,0009,0012,0914.1,+07.0,047,0113,1606601666,26.057 00,0011,0015,0914.3,+06.8,047,0099,1606602266,26.123 00,0011,0015,0914.2,+06.7,047,0107,1606602566,26.213 00,0010,0013,0913.9,+06.6,047,0100,1606602866,26.225 00,0009,0012,0914.1,+06.6,047,0102,1606603166,26.219 00,0008,0011,0913.9,+06.3,048,0114,1606603766,26.202 00,0007,0010,0914.1,+06.4,047,0102,1606604066,26.182 00,0009,0012,0914.1,+06.5,047,0090,1606604366,26.207 00,0010,0013,0913.9,+06.6,047,0104,1606604966,26.168 00,0009,0012,0913.8,+06.6,046,0105,1606605266,26.184 00,0009,0012,0913.7,+06.5,047,0102,1606605566,26.172 00,0010,0013,0913.9,+06.7,045,0115,1606606166,26.321 00,0007,0010,0913.7,+06.8,044,0086,1606606466,26.399 00,0008,0011,0913.9,+06.7,044,0095,1606606766,26.66 00,0010,0013,0913.8,+06.5,046,0091,1606607066,26.29 00,0009,0012,0913.9,+06.3,047,0116,1606607366,26.306 00,0007,0010,0913.9,+06.4,047,0098,1606607666,26.294 00,0010,0013,0913.8,+06.5,046,0100,1606607966,26.261 00,0008,0011,0914.2,+06.7,045,0099,1606608266,26.268 00,0009,0012,0914.1,+06.7,045,0104,1606608566,26.254 00,0011,0015,0914.2,+06.8,044,0091,1606609166,26.259 00,0011,0015,0914.2,+06.8,044,0097,1606609766,26.386 00,0009,0012,0913.8,+06.1,046,0109,1606610666,26.387 00,0014,0018,0913.9,+06.2,046,0111,1606610966,26.836 00,0009,0012,0913.9,+05.8,047,0112,1606611266,26.347 00,0009,0012,0914.0,+06.5,045,0077,1606611566,26.391 00,0010,0013,0914.2,+06.0,047,0102,1606611866,26.37 00,0011,0015,0914.1,+05.6,047,0094,1606612166,26.369 00,0009,0012,0913.9,+05.7,047,0093,1606612466,26.352 00,0008,0011,0914.2,+06.0,047,0102,1606612766,26.336 00,0011,0015,0914.2,+05.6,048,0116,1606613066,26.408 00,0010,0013,0914.0,+05.6,047,0100,1606613366,26.517 00,0010,0013,0913.7,+05.6,048,0099,1606613666,26.465 00,0011,0015,0913.6,+05.4,049,0113,1606613966,26.465 00,0011,0015,0913.5,+05.6,048,0082,1606614266,26.44 00,0015,0021,0913.7,+05.5,048,0106,1606614566,26.435 00,0011,0015,0913.9,+05.6,049,0108,1606615166,26.46 00,0011,0015,0914.0,+05.6,052,0097,1606615466,26.445 00,0014,0018,0913.6,+05.7,050,0096,1606616066,26.446 00,0011,0015,0913.8,+05.6,050,0118,1606616366,26.41 00,0013,0017,0913.8,+05.5,051,0113,1606616666,26.495 00,0013,0017,0913.6,+05.4,051,0098,1606616966,26.584 00,0013,0017,0913.6,+05.4,053,0105,1606617566,26.573 00,0015,0021,0913.6,+05.3,052,0104,1606617866,26.568 00,0011,0015,0913.7,+05.4,050,0115,1606618466,26.759 00,0012,0016,0914.0,+05.6,049,0097,1606618766,26.732 00,0010,0013,0913.5,+05.1,050,0099,1606619066,26.559 00,0012,0016,0913.6,+05.1,053,0100,1606619366,26.542 00,0012,0016,0913.8,+05.2,051,0106,1606619666,26.536 00,0014,0018,0913.5,+05.0,053,0101,1606619966,26.505 00,0011,0015,0913.3,+05.0,055,0109,1606620566,26.662 00,0014,0018,0913.9,+04.9,057,0100,1606620866,26.672 00,0012,0016,0913.5,+04.9,053,0110,1606621466,26.651 00,0015,0021,0913.5,+05.0,056,0087,1606621766,26.634 00,0013,0017,0913.6,+05.1,054,0105,1606622066,26.663 00,0014,0018,0913.7,+05.5,052,0102,1606622667,27.121 00,0011,0015,0913.5,+05.4,052,0096,1606622966,26.631 00,0013,0017,0913.6,+05.8,050,0108,1606623266,26.613 00,0011,0015,0913.8,+05.5,052,0086,1606623866,26.698 00,0014,0018,0914.0,+05.6,055,0119,1606624166,26.749 00,0016,0022,0913.8,+05.2,063,0117,1606624466,26.766 00,0017,0023,0913.6,+05.0,065,0090,1606625066,26.749 00,0015,0021,0913.7,+05.1,062,0088,1606625366,26.768 00,0017,0023,0913.7,+04.9,068,0096,1606625666,26.714 00,0018,0024,0913.5,+05.0,072,0096,1606626266,26.824 00,0015,0021,0913.6,+05.1,068,0089,1606626566,26.712 00,0017,0023,0913.5,+05.1,071,0092,1606626866,26.713 00,0019,0026,0913.9,+04.9,074,0109,1606627466,26.791 00,0016,0022,0914.0,+04.9,075,0099,1606627766,26.892 00,0015,0021,0913.9,+05.0,071,0104,1606628066,26.872 00,0017,0023,0914.2,+05.0,070,0107,1606628666,26.86 00,0016,0022,0914.2,+05.0,069,0099,1606628966,26.895 00,0014,0018,0914.1,+05.0,063,0098,1606629266,26.841 00,0014,0018,0913.9,+05.1,061,0127,1606629566,26.893 00,0011,0015,0914.1,+05.0,063,0111,1606629866,26.868 00,0017,0023,0914.0,+05.3,064,0107,1606630166,26.829 00,0014,0018,0913.9,+05.2,065,0099,1606630766,26.822 00,0013,0017,0914.1,+05.6,064,0093,1606631066,26.885 00,0014,0018,0913.9,+06.2,062,0097,1606631367,27.062 00,0015,0021,0914.1,+06.5,062,0113,1606631666,26.941 00,0016,0022,0913.8,+06.5,062,0100,1606631967,27.571 00,0013,0017,0914.0,+07.0,060,0103,1606632266,26.935 00,0013,0017,0913.8,+07.6,057,0118,1606632866,26.911 00,0015,0021,0913.7,+07.6,057,0112,1606633166,26.923 00,0014,0018,0913.9,+08.1,056,0092,1606633468,28.165 00,0013,0017,0913.9,+08.0,054,0103,1606634069,29.034 00,0012,0016,0914.0,+08.2,053,0104,1606634669,29.665 00,0010,0013,0913.9,+08.5,053,0088,1606634968,28.402 00,0012,0016,0913.6,+07.9,056,0105,1606635267,27.235 00,0010,0013,0913.9,+08.2,054,0117,1606635569,29.815 00,0013,0017,0913.7,+08.0,057,0113,1606636469,29.327 00,0014,0018,0913.8,+08.0,055,0094,1606636770,30.224 00,0014,0018,0913.8,+08.1,055,0091,1606637669,29.655 00,0014,0018,0913.8,+08.4,056,0103,1606637970,30.128 00,0015,0021,0913.9,+07.8,057,0093,1606638269,29.661 00,0014,0018,0914.2,+07.9,058,0089,1606638569,29.331 00,0013,0017,0914.1,+08.3,057,0102,1606638869,29.343 00,0015,0021,0914.1,+07.5,058,0106,1606639168,28.66 00,0019,0026,0913.8,+07.7,060,0105,1606639470,30.199 00,0020,0027,0913.9,+07.9,061,0118,1606639770,30.007 00,0023,0031,0914.1,+08.2,060,0087,1606640369,29.302 00,0026,0036,0914.3,+07.6,063,0113,1606640668,28.789 00,0032,0044,0913.7,+07.4,063,0119,1606641269,29.524 00,0024,0032,0913.9,+07.6,062,0095,1606641869,29.678 00,0024,0032,0914.1,+07.5,064,0099,1606642167,27.377 00,0025,0034,0913.8,+08.0,062,0106,1606642467,27.376 00,0026,0036,0913.8,+08.0,063,0074,1606642767,27.326 00,0027,0037,0913.9,+08.0,062,0099,1606643070,30.743 00,0020,0027,0913.8,+07.9,063,0104,1606643370,30.662 00,0018,0024,0913.7,+07.9,064,0115,1606643670,30.582 00,0018,0024,0913.7,+08.4,062,0093,1606644274,34.39 00,0026,0036,0913.9,+08.1,061,0098,1606644569,29.215 00,0023,0031,0913.5,+08.3,058,0082,1606644868,28.868 00,0025,0034,0913.6,+08.4,059,0098,1606645169,29.006 00,0024,0032,0913.5,+08.8,057,0112,1606645769,29.925 00,0030,0042,0913.9,+07.4,057,0102,1606646070,30.081 00,0024,0032,0914.0,+06.6,062,0095,1606646370,30.987 00,0026,0036,0913.7,+06.8,061,0098,1606646667,27.389 00,0023,0031,0913.3,+06.9,063,0088,1606646967,27.318 00,0024,0032,0913.7,+06.9,066,0103,1606647269,29.98 00,0021,0028,0913.5,+07.8,065,0117,1606647567,27.447 00,0019,0026,0913.5,+06.8,069,0102,1606647870,30.206 00,0020,0027,0913.5,+07.0,070,0096,1606648167,27.562 00,0018,0024,0913.8,+06.7,073,0119,1606648470,30.761 00,0021,0028,0913.6,+07.0,072,0079,1606648770,30.447 00,0018,0024,0913.3,+07.1,070,0100,1606649067,27.453 00,0026,0036,0913.4,+07.0,071,0094,1606649668,28.287 00,0024,0032,0913.6,+06.9,070,0094,1606649970,30.492 00,0014,0018,0913.4,+07.1,073,0102,1606650269,29.812 00,0021,0028,0913.3,+07.1,070,0093,1606650870,30.659 00,0019,0026,0913.6,+07.3,071,0105,1606651168,28.955 00,0023,0031,0913.4,+07.3,068,0081,1606651470,30.838 00,0017,0023,0913.3,+07.1,075,0113,1606652069,29.688 00,0014,0018,0913.5,+07.6,075,0102,1606652367,27.479 00,0016,0022,0913.6,+07.4,076,0090,1606652970,30.111 00,0017,0023,0913.3,+07.4,076,0088,1606653270,30.118 00,0019,0026,0913.4,+07.6,075,0106,1606653567,27.749 00,0015,0021,0913.0,+07.4,075,0101,1606653870,30.708 00,0016,0022,0913.2,+07.5,075,0089,1606654469,29.414 00,0027,0037,0913.3,+07.4,073,0121,1606654769,29.765 00,0038,0052,0913.3,+07.5,072,0097,1606655070,30.308 00,0027,0037,0913.4,+06.8,078,0108,1606655669,29.607 00,0021,0028,0913.1,+06.9,079,0092,1606656270,30.896 00,0013,0017,0913.2,+07.2,079,0125,1606656870,30.164 00,0018,0024,0913.2,+07.5,077,0092,1606657168,28.518 00,0013,0017,0913.4,+07.2,079,0091,1606657468,28.315 00,0017,0023,0913.5,+07.3,079,0104,1606657768,28.142 00,0015,0021,0913.7,+07.4,080,0083,1606658067,27.847 00,0020,0027,0913.5,+07.0,081,0107,1606658368,28.894 00,0014,0018,0913.7,+07.3,081,0106,1606658668,28.785 00,0016,0022,0913.5,+07.1,082,0099,1606659269,29.605 00,0020,0027,0913.5,+07.1,083,0105,1606659570,30.466 00,0014,0018,0913.3,+07.2,083,0107,1606659869,29.932 00,0008,0011,0913.6,+07.1,084,0109,1606660467,27.725 00,0012,0016,0913.6,+07.0,084,0107,1606660770,30.054 00,0018,0024,0913.8,+06.9,084,0084,1606661669,29.47 00,0013,0017,0913.9,+07.0,084,0112,1606661970,30.173 00,0009,0012,0913.4,+07.2,084,0101,1606662269,29.329 00,0012,0016,0913.6,+07.2,084,0087,1606662568,28.487 00,0015,0021,0913.6,+07.2,084,0103,1606662870,30.734 00,0030,0042,0913.5,+07.1,084,0096,1606663169,29.597 00,0022,0029,0913.5,+07.3,084,0090,1606663774,34.683 00,0028,0038,0913.6,+07.5,084,0090,1606664073,33.572 00,0023,0031,0913.6,+07.6,083,0104,1606664667,27.992 00,0023,0031,0913.5,+07.6,083,0107,1606664968,28.664 00,0027,0037,0913.7,+07.7,083,0096,1606665268,28.465 00,0023,0031,0913.6,+07.6,083,0089,1606665569,29.468 00,0028,0038,0913.7,+07.5,084,0105,1606665869,29.897 00,0030,0042,0913.7,+07.6,084,0091,1606666168,28.793 00,0030,0042,0914.0,+07.5,084,0090,1606666469,29.14 00,0032,0044,0913.9,+07.5,084,0103,1606666769,29.886 00,0026,0036,0913.8,+07.5,084,0103,1606667069,29.443 00,0026,0036,0914.1,+07.5,084,0104,1606667369,29.836 00,0023,0031,0913.7,+07.6,083,0104,1606667670,30.459 00,0028,0038,0914.0,+07.8,082,0093,1606667967,27.978 00,0027,0037,0913.9,+07.5,083,0086,1606668270,30.798 00,0026,0036,0913.8,+07.4,084,0096,1606668570,30.384 00,0026,0036,0914.1,+07.4,084,0113,1606668867,27.784 00,0030,0042,0913.8,+07.3,084,0119,1606669167,27.79 00,0031,0043,0913.8,+07.3,080,0081,1606669474,34.089 00,0030,0042,0913.8,+07.2,084,0079,1606670068,28.433 00,0028,0038,0913.8,+07.1,083,0091,1606670367,27.782 00,0028,0038,0913.6,+05.6,076,0119,1606670968,28.247 00,0031,0043,0913.5,+06.1,083,0092,1606671267,27.933 00,0032,0044,0913.8,+06.4,084,0117,1606671567,27.88 00,0028,0038,0913.5,+06.1,085,0111,1606671867,27.878 00,0246,0330,0913.7,+06.2,085,0119,1606672167,27.876 00,0013,0017,0914.1,+06.7,084,0102,1606672768,28.555 00,0005,0007,0913.6,+06.8,084,0120,1606673068,28.011 00,0005,0007,0913.5,+06.9,084,0104,1606673368,28.09 00,0004,0006,0913.3,+06.8,084,0113,1606673667,27.851 00,0004,0006,0913.8,+07.0,084,0094,1606673968,28.172 00,0062,0085,0913.7,+06.8,086,0114,1606674267,27.897 00,0004,0006,0913.8,+06.8,087,0115,1606674567,27.979 00,0356,0480,0913.9,+06.4,087,0094,1606674867,27.955 00,0031,0043,0913.5,+04.6,084,0102,1606675167,27.962 00,0065,0088,0914.1,+04.1,085,0112,1606675467,27.957 00,0015,0021,0914.0,+05.6,085,0123,1606675767,27.99 00,0194,0262,0913.7,+05.1,087,0104,1606676068,28.028 00,0173,0233,0913.6,+03.9,085,0113,1606676367,27.954 00,0006,0008,0913.9,+05.5,088,0105,1606676667,27.961 00,0029,0039,0913.9,+06.6,086,0081,1606676968,28.117 00,0010,0013,0913.9,+06.6,085,0107,1606677270,30.471 00,0112,0151,0913.7,+06.5,086,0131,1606677567,27.934 00,0030,0042,0913.9,+06.5,087,0100,1606677868,28.025 00,0013,0017,0913.5,+06.5,086,0110,1606678168,28.102 00,0006,0008,0913.6,+06.5,085,0116,1606678468,28.101 00,0002,0003,0913.5,+06.7,085,0130,1606678768,28.075 00,0006,0008,0913.6,+06.8,083,0120,1606679068,28.053 00,0024,0032,0913.8,+06.6,085,0128,1606679368,28.144 00,0004,0006,0913.8,+06.9,084,0136,1606679668,28.04 00,0002,0003,0913.8,+06.6,085,0132,1606679968,28.094 00,0012,0016,0913.9,+06.4,085,0113,1606680268,28.041 00,0043,0058,0913.8,+05.1,084,0145,1606680568,28.031 00,0016,0022,0913.6,+02.4,086,0125,1606681168,28.026 00,0027,0037,0913.6,+02.1,086,0137,1606681468,28.12 00,0085,0114,0913.7,+03.5,088,0125,1606681768,28.173 00,0026,0036,0913.5,+01.9,083,0139,1606682068,28.269 00,0028,0038,0913.6,+01.5,087,0137,1606682368,28.352 00,0013,0017,0913.7,+01.8,087,0143,1606682668,28.159 00,0006,0008,0913.4,+01.7,087,0162,1606682968,28.173 00,0005,0007,0913.6,+02.0,087,0145,1606683268,28.133 00,0005,0007,0913.7,+02.7,087,0148,1606683568,28.132 00,0006,0008,0913.4,+02.0,086,0142,1606683868,28.17 00,0005,0007,0913.5,+01.6,085,0147,1606684471,31.12 00,0006,0008,0913.5,+01.7,086,0161,1606684768,28.127 00,0005,0007,0913.5,+01.8,087,0169,1606685068,28.21 00,0004,0006,0913.9,+03.3,088,0159,1606685368,28.282 00,0004,0006,0913.4,+02.8,087,0149,1606685668,28.297 00,0003,0005,0913.8,+01.8,085,0135,1606686268,28.275 00,0004,0006,0913.7,+01.7,086,0125,1606686568,28.289 00,0005,0007,0913.6,+01.8,085,0136,1606686868,28.253 00,0006,0008,0913.6,+01.4,085,0124,1606687168,28.262 00,0004,0006,0913.3,+01.6,086,0145,1606687468,28.251 00,0006,0008,0913.5,+01.0,085,0145,1606688068,28.265 00,0005,0007,0913.4,+01.0,085,0141,1606688368,28.223 00,0004,0006,0913.5,+00.7,086,0118,1606688668,28.339 00,0005,0007,0913.5,+00.6,086,0127,1606688968,28.387 00,0006,0008,0913.3,+00.6,086,0138,1606689268,28.354 00,0005,0007,0913.1,+00.8,087,0116,1606689568,28.373 00,0004,0006,0913.3,+00.7,087,0149,1606689868,28.406 00,0004,0006,0913.2,+00.7,087,0139,1606690168,28.398 00,0005,0007,0913.4,+00.6,086,0147,1606690468,28.379 00,0005,0007,0913.5,+00.4,087,0118,1606690768,28.389 00,0006,0008,0913.4,+00.5,087,0135,1606691069,29.137 00,0005,0007,0913.4,+00.4,086,0146,1606691368,28.499 00,0004,0006,0913.3,+00.6,087,0146,1606691968,28.365 00,0004,0006,0913.5,+00.6,086,0146,1606692268,28.413 00,0005,0007,0913.4,+00.6,087,0140,1606692568,28.504 00,0005,0007,0913.3,+00.6,086,0158,1606692868,28.505 00,0004,0006,0913.4,+00.6,086,0163,1606693168,28.472 00,0003,0005,0913.3,+01.3,087,0146,1606693768,28.502 00,0004,0006,0913.3,+00.9,086,0141,1606694368,28.457 00,0004,0006,0913.4,+00.8,087,0150,1606694668,28.481 00,0005,0007,0913.5,+01.0,087,0153,1606694968,28.466 00,0006,0008,0913.4,+00.8,086,0127,1606695268,28.473 00,0004,0006,0913.4,+00.9,087,0145,1606695568,28.495 00,0005,0007,0913.4,+00.9,087,0130,1606695868,28.512 00,0005,0007,0913.2,+00.9,086,0141,1606696168,28.604 00,0004,0006,0913.5,+00.9,086,0145,1606696768,28.612 00,0004,0006,0913.0,+00.6,086,0117,1606697068,28.598 00,0005,0007,0913.1,+00.5,086,0117,1606697668,28.592 00,0005,0007,0913.2,+00.5,087,0110,1606697968,28.61 00,0005,0007,0913.2,+00.3,086,0118,1606698268,28.597 00,0008,0011,0913.3,+00.1,086,0144,1606698568,28.574 00,0005,0007,0913.0,+00.2,086,0140,1606699168,28.579 00,0005,0007,0912.9,+00.2,087,0131,1606699468,28.662 00,0004,0006,0913.2,+00.1,087,0124,1606699768,28.731 00,0006,0008,0913.0,+00.2,087,0131,1606700068,28.871 00,0004,0006,0913.0,+00.4,087,0132,1606700668,28.714 00,0004,0006,0912.8,+00.6,086,0136,1606700968,28.733 00,0004,0006,0913.0,+00.2,087,0123,1606701568,28.725 00,0004,0006,0912.8,+00.3,087,0144,1606702168,28.687 00,0003,0005,0912.6,+00.2,086,0184,1606702768,28.722 00,0003,0005,0913.1,+00.0,087,0151,1606703368,28.848 00,0003,0005,0912.7,-00.1,086,0155,1606703968,28.846 00,0003,0005,0912.9,-00.1,087,0147,1606704268,28.835 00,0003,0005,0912.6,+00.1,085,0148,1606704868,28.86 00,0003,0005,0912.9,+00.0,085,0139,1606705168,28.84 00,0003,0005,0913.1,-00.0,086,0146,1606705468,28.818 00,0002,0003,0912.9,+00.0,086,0150,1606706068,28.84 00,0004,0006,0912.6,+00.2,085,0155,1606706668,28.888 00,0003,0005,0912.8,+00.1,086,0136,1606706968,28.954 00,0005,0007,0912.5,+00.2,086,0139,1606707268,28.947 00,0004,0006,0912.9,+00.1,086,0148,1606707568,28.933 00,0003,0005,0913.0,+00.1,085,0155,1606707868,28.957 00,0003,0005,0912.9,-00.2,086,0138,1606708168,28.938 00,0003,0005,0912.8,-00.1,086,0166,1606708468,28.964 00,0003,0005,0912.5,-00.2,086,0156,1606708768,28.923 00,0004,0006,0913.0,-00.1,086,0129,1606709069,29.281 00,0003,0005,0913.1,-00.3,086,0137,1606709368,28.948 00,0003,0005,0912.7,-00.1,086,0134,1606709672,32.046 00,0002,0003,0913.1,-00.2,085,0149,1606709968,28.926 00,0003,0005,0913.2,-00.3,086,0133,1606710269,29.044 00,0003,0005,0913.0,-00.3,086,0135,1606710572,32.215 00,0002,0003,0913.1,-00.3,085,0151,1606710870,30.795 00,0003,0005,0912.8,-00.5,086,0117,1606711169,29.115 00,0002,0003,0913.0,-00.3,084,0108,1606711769,29.09 00,0004,0006,0912.8,-00.4,084,0143,1606712070,30.052 00,0004,0006,0913.1,-00.6,085,0133,1606712369,29.1 00,0004,0006,0912.9,-00.9,086,0122,1606712669,29.104 00,0004,0006,0912.6,-00.8,086,0118,1606712969,29.063 00,0004,0006,0912.9,-00.7,085,0149,1606713271,31.413 00,0004,0006,0913.3,-00.6,084,0117,1606713572,32.388 00,0004,0006,0913.3,-00.7,084,0126,1606714169,29.212 00,0004,0006,0913.3,-00.7,083,0125,1606714469,29.246 00,0005,0007,0912.9,-00.9,084,0129,1606714770,30.723 00,0004,0006,0913.3,-00.8,084,0102,1606715070,30.019 00,0003,0005,0913.3,-00.7,084,0129,1606715369,29.218 00,0005,0007,0913.3,-00.7,084,0119,1606715669,29.19 00,0003,0005,0913.4,-00.9,083,0152,1606715970,30.265 00,0004,0006,0913.7,-00.9,083,0123,1606716269,29.221 00,0004,0006,0913.6,-01.3,083,0117,1606716571,31.495 00,0004,0006,0913.5,-01.2,084,0110,1606716873,33.089 00,0005,0007,0913.3,-01.3,083,0126,1606717171,31.14 00,0004,0006,0913.6,-01.5,083,0130,1606717478,38.598 00,0003,0005,0913.7,-01.5,083,0123,1606717772,32.701 00,0003,0005,0913.3,-01.6,082,0123,1606718371,31.75 00,0004,0006,0913.7,-01.7,083,0131,1606718672,32.306 00,0002,0003,0913.4,-01.7,082,0122,1606718969,29.949 00,0003,0005,0913.5,-01.9,082,0113,1606719570,30.963 00,0003,0005,0913.6,-02.0,082,0114,1606720471,31.913 00,0003,0005,0913.5,-02.0,082,0138,1606720773,33.032 00,0003,0005,0913.4,-02.1,082,0116,1606721072,32.18 00,0003,0005,0913.4,-02.0,082,0118,1606721372,32.816 00,0003,0005,0913.4,-02.1,082,0115,1606721672,32.782 00,0002,0003,0913.8,-02.1,082,0115,1606722569,29.469 00,0002,0003,0913.9,-02.1,082,0117,1606722869,29.648 00,0002,0003,0914.0,-02.0,082,0119,1606723169,29.582 00,0001,0002,0913.8,-02.2,082,0108,1606723770,30.975 00,0001,0002,0913.8,-02.3,081,0088,1606724072,32.88 00,0002,0003,0914.1,-02.3,081,0122,1606724369,29.734 00,0001,0002,0913.8,-02.4,081,0123,1606724670,30.238 00,0002,0003,0913.9,-02.5,082,0122,1606724972,32.56 00,0002,0003,0913.9,-02.5,082,0124,1606725269,29.565 00,0002,0003,0913.9,-02.5,081,0110,1606725574,34.038 00,0003,0005,0913.8,-02.6,081,0123,1606726172,32.722 00,0002,0003,0913.8,-02.6,082,0125,1606726471,31.93 00,0003,0005,0913.6,-02.6,082,0102,1606726769,29.599 00,0002,0003,0913.7,-02.7,081,0106,1606727073,33.738 00,0002,0003,0913.6,-02.6,082,0085,1606727369,29.551 00,0002,0003,0913.5,-02.7,082,0112,1606727670,30.435 00,0002,0003,0913.9,-02.8,081,0109,1606727970,30.454 00,0003,0005,0913.8,-02.8,081,0104,1606728271,31.746 00,0002,0003,0913.7,-02.9,082,0105,1606728569,29.719 00,0002,0003,0913.5,-02.7,081,0126,1606728869,29.696 00,0003,0005,0913.6,-02.8,081,0101,1606729169,29.809 00,0002,0003,0913.7,-02.9,081,0105,1606729470,30.188 00,0002,0003,0913.7,-02.9,081,0107,1606729769,29.748 00,0004,0006,0913.6,-02.9,080,0099,1606730069,29.732 00,0002,0003,0913.7,-03.0,080,0108,1606730369,29.734 00,0003,0005,0913.6,-02.9,080,0093,1606730669,29.697 00,0002,0003,0913.4,-02.9,081,0105,1606730969,29.713 00,0001,0002,0913.8,-03.1,080,0103,1606731269,29.735 00,0001,0002,0913.7,-03.0,080,0111,1606731569,29.838 00,0001,0002,0913.7,-02.9,080,0127,1606731875,35.097 00,0002,0003,0913.7,-03.0,080,0109,1606732469,29.895 00,0002,0003,0913.7,-03.1,080,0098,1606732770,30.65 00,0002,0003,0913.5,-03.0,081,0114,1606733072,32.29 00,0002,0003,0913.7,-03.1,080,0108,1606733670,30.054 00,0001,0002,0913.4,-03.0,081,0103,1606734570,30.548 00,0002,0003,0913.8,-03.2,081,0110,1606734890,50.144 00,0001,0002,0913.7,-03.2,081,0103,1606735773,33.026 00,0002,0003,0913.6,-03.4,080,0108,1606736370,30.004 00,0001,0002,0913.8,-03.4,080,0113,1606736673,33.124 00,0001,0002,0913.9,-03.5,081,0109,1606736972,32.928 00,0002,0003,0913.9,-03.5,081,0097,1606737572,32.82 00,0001,0002,0913.6,-03.5,081,0093,1606737871,31.486 00,0001,0002,0914.0,-03.6,082,0121,1606738173,33.39 00,0001,0002,0913.6,-03.7,082,0128,1606738473,33.035 00,0001,0002,0913.8,-03.6,082,0126,1606738771,31.184 00,0001,0002,0913.6,-03.6,082,0103,1606739072,32.573 00,0001,0002,0913.6,-03.6,081,0083,1606739376,36.795 00,0001,0002,0913.5,-03.5,081,0095,1606739972,32.121 00,0002,0003,0913.8,-03.5,081,0080,1606740271,31.256 00,0002,0003,0913.9,-03.5,082,0111,1606741173,33.031 00,0001,0002,0914.3,-03.6,082,0105,1606741773,33.707 00,0001,0002,0914.4,-03.7,083,0121,1606742374,34.861 00,0001,0002,0914.1,-03.7,083,0095,1606742673,33.481 00,0003,0005,0914.0,-03.7,083,0103,1606742970,30.372 00,0002,0003,0914.2,-03.7,082,0115,1606743273,33.756 00,0001,0002,0914.1,-03.8,082,0083,1606743576,36.711 00,0002,0003,0914.2,-03.8,083,0127,1606744173,33.719 00,0001,0002,0914.1,-03.8,083,0121,1606744473,33.728 00,0001,0002,0914.5,-03.8,082,0117,1606745070,30.434 00,0001,0002,0914.8,-03.8,082,0111,1606745673,33.177 00,0001,0002,0914.2,-03.7,082,0120,1606745973,33.644 00,0001,0002,0914.5,-03.8,083,0107,1606746270,30.4 00,0001,0002,0914.2,-03.7,082,0139,1606746573,33.501 00,0003,0005,0914.1,-03.7,082,0122,1606747473,33.816 00,0001,0002,0914.2,-03.7,082,0110,1606748077,37.159 00,0001,0002,0914.7,-03.8,082,0120,1606748673,33.842 00,0002,0003,0914.1,-03.8,082,0108,1606748973,33.726 00,0001,0002,0914.4,-03.8,082,0117,1606749270,30.52 00,0001,0002,0914.2,-03.7,082,0122,1606749570,30.403 00,0001,0002,0914.1,-03.7,082,0103,1606749873,34 00,0003,0005,0914.8,-03.7,083,0105,1606750171,31.25 00,0002,0003,0914.4,-03.7,083,0111,1606750770,30.561 00,0001,0002,0914.8,-03.7,083,0103,1606751670,30.582 00,0002,0003,0914.4,-03.7,083,0120,1606751974,34.048 00,0001,0002,0914.1,-03.7,083,0108,1606752570,30.59 00,0002,0003,0914.7,-03.8,083,0099,1606752870,30.57 00,0001,0002,0914.5,-03.8,082,0129,1606753474,34.277 00,0002,0003,0914.5,-03.9,083,0112,1606754073,33.719 00,0008,0011,0914.4,-03.9,082,0111,1606754370,30.716 00,0002,0003,0914.9,-03.8,082,0104,1606754674,34.051 00,0002,0003,0915.0,-03.9,082,0089,1606755270,30.71 00,0002,0003,0914.8,-03.9,083,0108,1606755574,34.719 00,0003,0005,0915.0,-03.9,083,0120,1606756170,30.726 00,0004,0006,0915.2,-03.9,083,0093,1606756770,30.72 00,0003,0005,0915.2,-03.9,083,0090,1606757074,34.663 00,0004,0006,0915.0,-03.9,083,0137,1606757377,37.647 00,0002,0003,0914.6,-04.0,083,0115,1606757674,34.046 00,0004,0006,0915.2,-03.9,083,0098,1606757970,30.865 00,0003,0005,0915.1,-03.9,082,0091,1606758274,34.099 00,0003,0005,0915.1,-03.9,082,0109,1606758574,34.193 00,0004,0006,0915.2,-04.0,083,0109,1606758870,30.853 00,0003,0005,0915.0,-04.0,083,0123,1606759170,30.863 00,0005,0007,0915.0,-03.9,082,0123,1606759470,30.973 00,0005,0007,0915.3,-03.9,082,0094,1606759773,33.201 00,0003,0005,0915.2,-03.9,082,0112,1606760070,30.847 00,0003,0005,0915.2,-03.9,081,0141,1606760670,30.957 00,0003,0005,0915.4,-03.9,081,0094,1606761271,31.053 00,0004,0006,0915.4,-03.8,082,0095,1606761877,37.507 00,0004,0006,0915.4,-03.9,082,0116,1606762174,34.16 00,0004,0006,0915.1,-03.9,082,0102,1606762471,31.032 00,0003,0005,0915.3,-03.9,083,0109,1606762771,31.477 00,0004,0006,0915.2,-03.9,083,0109,1606763071,31.013 00,0004,0006,0915.3,-03.9,084,0088,1606763372,32.921 00,0003,0005,0915.0,-03.9,085,0107,1606763671,31.123 00,0004,0006,0915.3,-03.9,085,0097,1606763971,31.029 00,0004,0006,0915.2,-03.9,085,0088,1606764271,31.109 00,0004,0006,0915.2,-03.9,086,0103,1606764574,34.375 00,0005,0007,0915.4,-03.9,086,0094,1606764871,31.189 00,0004,0006,0915.3,-04.0,087,0093,1606765174,34.615 00,0004,0006,0915.2,-04.0,087,0110,1606765471,31.568 00,0004,0006,0915.7,-04.0,087,0091,1606765771,31.204 00,0004,0006,0915.3,-04.0,087,0093,1606766074,34.215 00,0004,0006,0915.3,-04.0,086,0116,1606766371,31.184 00,0005,0007,0915.2,-04.0,086,0102,1606766677,37.473 00,0005,0007,0915.4,-04.0,086,0098,1606766974,34.204 00,0006,0008,0915.2,-04.0,086,0103,1606767274,34.263 00,0008,0011,0915.5,-04.0,086,0111,1606767571,31.159 00,0010,0013,0915.6,-04.0,087,0094,1606768474,34.038 00,0011,0015,0915.6,-04.1,087,0113,1606768771,31.312 00,0016,0022,0915.6,-04.2,088,0085,1606769671,31.334 00,0017,0023,0915.8,-04.1,088,0101,1606769974,34.462 00,0021,0028,0916.1,-04.1,088,0083,1606770271,31.316 00,0021,0028,0915.8,-04.1,088,0102,1606770571,31.304 00,0014,0018,0915.9,-04.1,088,0108,1606770871,31.357 00,0029,0039,0915.5,-04.2,088,0089,1606771174,34.73 00,0016,0022,0916.0,-04.2,088,0100,1606771471,31.465 00,0016,0022,0916.0,-04.2,087,0089,1606771771,31.479 00,0021,0028,0916.0,-04.2,087,0091,1606772071,31.568 00,0017,0023,0916.0,-04.3,087,0103,1606772371,31.489 00,0016,0022,0915.9,-04.3,087,0090,1606773271,31.467 00,0019,0026,0915.7,-04.4,087,0090,1606773874,34.456 00,0032,0044,0915.9,-04.3,087,0102,1606774171,31.463 00,0026,0036,0915.7,-04.4,087,0085,1606775074,34.66 00,0024,0032,0915.7,-04.4,088,0091,1606775375,35.006 00,0037,0050,0915.8,-04.3,087,0097,1606776271,31.657 00,0030,0042,0915.2,-04.3,087,0085,1606776571,31.657 00,0030,0042,0915.3,-04.3,087,0114,1606776871,31.638 00,0030,0042,0915.8,-04.3,087,0083,1606777471,31.616 00,0023,0031,0915.7,-04.2,087,0091,1606777774,34.692 00,0027,0037,0915.1,-04.3,087,0107,1606778071,31.616 00,0028,0038,0915.0,-04.3,087,0075,1606778673,33.73 00,0020,0027,0914.9,-04.4,086,0100,1606779571,31.816 00,0021,0028,0915.0,-04.4,086,0104,1606779872,32.161 00,0025,0034,0915.2,-04.3,086,0085,1606780474,34.723 00,0021,0028,0915.3,-04.4,087,0108,1606780771,31.773 00,0024,0032,0914.8,-04.4,086,0109,1606781377,37.701 00,0022,0029,0914.6,-04.4,086,0101,1606781671,31.794 00,0022,0029,0915.2,-04.3,087,0108,1606781971,31.843 00,0019,0026,0914.8,-04.3,086,0103,1606782275,35.067 00,0019,0026,0915.3,-04.3,086,0098,1606782571,31.927 00,0020,0027,0915.3,-04.3,086,0098,1606782871,31.924 00,0018,0024,0915.1,-04.3,086,0090,1606783175,35.323 00,0017,0023,0915.1,-04.3,087,0106,1606783474,34.931 00,0022,0029,0915.1,-04.4,086,0097,1606783771,31.909 00,0017,0023,0915.4,-04.5,085,0109,1606784071,31.943 00,0020,0027,0915.3,-04.5,085,0102,1606784374,34.981 00,0017,0023,0915.3,-04.5,085,0093,1606784672,32.007 00,0014,0018,0915.1,-04.7,084,0110,1606785271,31.974 00,0016,0022,0915.1,-04.7,084,0095,1606785575,35.585 00,0016,0022,0914.9,-04.8,084,0092,1606786172,32.092 00,0013,0017,0915.2,-04.8,083,0101,1606786772,32.107 00,0017,0023,0915.0,-04.8,084,0104,1606787372,32.089 00,0015,0021,0915.0,-04.7,083,0097,1606788272,32.096 00,0016,0022,0915.0,-04.7,084,0099,1606788575,35.521 00,0017,0023,0915.0,-04.8,083,0092,1606789175,35.405 00,0017,0023,0914.9,-04.8,084,0086,1606789472,32.172 00,0017,0023,0915.0,-04.8,084,0097,1606789772,32.249 00,0016,0022,0914.9,-04.8,085,0113,1606790072,32.262 00,0019,0026,0915.3,-04.8,085,0089,1606790372,32.293 00,0015,0021,0915.1,-04.8,085,0091,1606790675,35.432 00,0015,0021,0914.9,-04.7,085,0110,1606790972,32.291 00,0013,0017,0914.8,-04.7,083,0094,1606791272,32.257 00,0013,0017,0915.0,-04.7,083,0089,1606791572,32.311 00,0018,0024,0914.9,-04.7,084,0094,1606791872,32.261 00,0013,0017,0914.9,-04.8,084,0111,1606792172,32.647 00,0015,0021,0915.3,-04.8,084,0091,1606792472,32.251 00,0015,0021,0915.1,-04.8,084,0094,1606792772,32.272 00,0016,0022,0914.9,-04.8,085,0096,1606793072,32.594 00,0014,0018,0914.9,-04.8,085,0099,1606793372,32.395 00,0015,0021,0915.0,-04.8,084,0102,1606793675,35.583 00,0014,0018,0914.9,-04.8,084,0092,1606793972,32.41 00,0012,0016,0915.3,-04.8,084,0084,1606794572,32.379 00,0015,0021,0914.9,-04.8,083,0085,1606794872,32.418 00,0016,0022,0915.3,-04.8,083,0101,1606795472,32.381 00,0014,0018,0915.6,-04.8,083,0084,1606795772,32.411 00,0018,0024,0915.0,-04.9,085,0088,1606796375,35.17 00,0017,0023,0915.5,-04.9,084,0087,1606796672,32.465 00,0017,0023,0915.4,-04.9,083,0091,1606797272,32.546 00,0013,0017,0915.3,-04.9,083,0076,1606797572,32.536 00,0014,0018,0915.3,-04.9,083,0095,1606797875,35.72 00,0014,0018,0915.2,-05.1,082,0096,1606798475,35.923 00,0012,0016,0915.3,-05.2,082,0107,1606799072,32.572 00,0012,0016,0915.1,-05.2,082,0100,1606799672,32.562 00,0013,0017,0915.0,-05.2,082,0111,1606800272,32.616 00,0013,0017,0915.1,-05.2,082,0106,1606800872,32.703 00,0013,0017,0915.3,-05.2,082,0093,1606801173,33.768 00,0015,0021,0914.9,-05.2,082,0079,1606802072,32.862 00,0016,0022,0914.5,-05.1,082,0092,1606802379,39.338 00,0017,0023,0914.7,-05.0,083,0093,1606802976,36.297 00,0018,0024,0914.8,-05.1,083,0094,1606803275,35.987 00,0016,0022,0914.9,-05.2,084,0116,1606803572,32.74 00,0017,0023,0914.6,-05.1,083,0097,1606803872,32.78 00,0018,0024,0915.1,-04.9,083,0112,1606804172,32.932 00,0020,0027,0914.2,-04.4,082,0111,1606805672,32.873 00,0016,0022,0914.0,-04.7,080,0110,1606805973,33.043 00,0014,0018,0914.0,-04.9,080,0104,1606806276,36.515 00,0016,0022,0914.6,-04.6,080,0101,1606806579,39.204 00,0017,0023,0914.1,-04.5,082,0095,1606806873,33.169 00,0016,0022,0914.3,-04.7,080,0091,1606807473,33.023 00,0020,0027,0914.5,-04.6,080,0098,1606807773,33.022 00,0017,0023,0914.3,-04.0,079,0091,1606809873,33.042 00,0018,0024,0913.8,-03.9,080,0095,1606810173,33.052 00,0018,0024,0914.0,-04.1,079,0089,1606810472,32.995 00,0018,0024,0913.9,-04.2,080,0102,1606810773,33.022 00,0015,0021,0914.2,-04.1,078,0122,1606811375,35.867 00,0017,0023,0914.3,-03.9,079,0091,1606812273,33.174 00,0015,0021,0914.1,-04.3,079,0083,1606812873,33.17 00,0017,0023,0914.2,-04.2,079,0088,1606813176,36.563 00,0014,0018,0914.1,-04.4,078,0083,1606813776,36.39 00,0014,0018,0914.1,-04.4,077,0087,1606814376,36.666 00,0015,0021,0914.0,-04.2,078,0105,1606814673,33.225 00,0014,0018,0913.7,-04.1,078,0094,1606814973,33.31 00,0015,0021,0913.5,-03.9,078,0112,1606815273,33.298 00,0016,0022,0913.5,-03.7,078,0102,1606815573,33.334 00,0017,0023,0913.7,-03.9,079,0103,1606815879,39.754 00,0015,0021,0913.6,-03.7,079,0104,1606816173,33.295 00,0015,0021,0914.1,-03.7,077,0074,1606816476,36.352 00,0016,0022,0913.4,-04.1,078,0092,1606817373,33.304 00,0018,0024,0913.6,-03.9,079,0094,1606817673,33.286 00,0015,0021,0913.2,-04.2,078,0097,1606817973,33.281 00,0016,0022,0913.2,-04.2,079,0129,1606818273,33.413 00,0014,0018,0913.6,-04.0,079,0091,1606818876,36.993 00,0014,0018,0913.6,-04.0,077,0099,1606819476,36.824 00,0014,0018,0913.5,-03.8,079,0093,1606819776,36.826 00,0013,0017,0913.4,-04.4,074,0078,1606820073,33.446 00,0012,0016,0913.2,-04.1,076,0082,1606820973,33.41 00,0015,0021,0913.3,-04.2,076,0100,1606821276,36.619 00,0013,0017,0913.2,-04.2,074,0080,1606822173,33.575 00,0014,0018,0913.4,-04.0,076,0090,1606822476,36.701 00,0011,0015,0913.0,-04.0,075,0079,1606822773,33.559 00,0013,0017,0913.0,-04.0,077,0109,1606823076,36.847 00,0014,0018,0913.1,-04.2,075,0084,1606823373,33.57 00,0016,0022,0913.5,-03.9,077,0097,1606824273,33.638 00,0016,0022,0913.4,-04.0,077,0089,1606824576,36.236 00,0016,0022,0913.2,-03.9,077,0096,1606824876,36.855 00,0015,0021,0913.2,-03.9,077,0082,1606825173,33.642 00,0017,0023,0913.5,-03.8,078,0098,1606825476,36.887 00,0016,0022,0913.5,-03.7,079,0100,1606825777,37.079 00,0017,0023,0913.3,-03.6,079,0089,1606826076,36.962 00,0019,0026,0913.8,-04.0,079,0096,1606826376,36.907 00,0019,0026,0913.3,-04.1,078,0093,1606826676,36.408 00,0015,0021,0913.4,-04.3,076,0093,1606826973,33.857 00,0015,0021,0913.2,-04.2,077,0110,1606827274,34.492 00,0016,0022,0913.6,-04.3,077,0105,1606827576,36.826 00,0019,0026,0913.5,-04.6,078,0094,1606828173,33.695 00,0015,0021,0913.2,-04.4,077,0108,1606828473,33.716 00,0016,0022,0913.5,-04.6,077,0088,1606829073,33.777 00,0019,0026,0913.5,-05.1,079,0095,1606831173,33.863 00,0018,0024,0913.5,-05.2,079,0090,1606831473,33.891 00,0018,0024,0913.7,-05.3,078,0098,1606832076,36.673 00,0020,0027,0913.5,-05.5,081,0100,1606832680,40.387 00,0020,0027,0913.5,-05.4,081,0094,1606832977,37.147 00,0022,0029,0913.3,-05.5,081,0098,1606833880,40.478 00,0020,0027,0913.5,-05.5,081,0088,1606834176,36.995 00,0018,0024,0913.8,-05.6,079,0115,1606834779,39.657 00,0015,0021,0913.5,-05.8,079,0105,1606835076,36.38 00,0015,0021,0913.7,-05.8,078,0097,1606835377,37.498 00,0017,0023,0913.9,-05.8,079,0087,1606835674,34.065 00,0019,0026,0914.1,-05.9,079,0078,1606836874,34.214 00,0019,0026,0914.1,-05.9,080,0097,1606837477,37.154 00,0018,0024,0914.1,-05.9,079,0094,1606837777,37.882 00,0018,0024,0914.1,-06.0,080,0106,1606838377,37.249 00,0021,0028,0914.2,-06.0,080,0092,1606838674,34.212 00,0018,0024,0914.2,-06.0,078,0104,1606838977,37.221 00,0016,0022,0913.9,-06.0,077,0103,1606839277,37.597 00,0013,0017,0914.4,-06.0,076,0087,1606839877,37.811 00,0011,0015,0914.3,-05.9,072,0092,1606840181,41.143 00,0011,0015,0914.0,-06.0,072,0094,1606840781,41.46 00,0012,0016,0913.9,-06.0,072,0103,1606841077,37.534 00,0011,0015,0913.9,-06.1,074,0087,1606841377,38 00,0011,0015,0913.9,-06.1,073,0095,1606841677,37.699 00,0010,0013,0914.1,-06.2,074,0084,1606842577,37.828 00,0012,0016,0914.2,-06.3,074,0095,1606842875,35.902 00,0010,0013,0914.3,-06.1,073,0088,1606843474,34.442 00,0010,0013,0914.2,-06.1,073,0105,1606843777,37.924 00,0012,0016,0914.5,-06.0,073,0085,1606844074,34.544 00,0010,0013,0914.2,-06.0,073,0104,1606844674,34.521 00,0009,0012,0914.1,-05.7,071,0107,1606844977,37.279 00,0007,0010,0914.1,-05.7,070,0097,1606845578,38.017 00,0009,0012,0914.1,-05.7,070,0081,1606845878,38.358 00,0008,0011,0914.1,-05.7,069,0083,1606846176,36.725 00,0008,0011,0913.8,-05.7,070,0101,1606846474,34.543 00,0009,0012,0913.9,-05.6,069,0081,1606846778,38.072 00,0008,0011,0914.1,-05.7,070,0100,1606847378,38.222 00,0009,0012,0913.7,-05.6,070,0095,1606847677,37.943 00,0011,0015,0914.4,-05.7,071,0083,1606847977,37.073 00,0011,0015,0914.3,-05.8,071,0094,1606848581,41.222 00,0009,0012,0914.6,-05.6,071,0092,1606849178,38.395 00,0009,0012,0914.4,-05.8,072,0086,1606849478,38.168 00,0012,0016,0914.7,-05.9,072,0093,1606849777,37.538 00,0009,0012,0914.7,-05.9,072,0101,1606850094,54.722 00,0011,0015,0914.2,-05.8,072,0112,1606850680,40.596 00,0010,0013,0914.3,-05.6,072,0099,1606851278,38.21 00,0009,0012,0914.1,-05.5,070,0074,1606851578,38.45 00,0007,0010,0914.5,-05.4,070,0101,1606851881,41.416 00,0008,0011,0914.5,-05.4,070,0104,1606852174,34.884 00,0009,0012,0914.3,-05.6,072,0098,1606852480,40.665 00,0010,0013,0914.2,-05.6,074,0088,1606852777,37.424 00,0010,0013,0914.4,-05.6,075,0100,1606853081,41.736 00,0010,0013,0914.4,-05.5,072,0085,1606853675,35.117 00,0010,0013,0914.1,-05.5,075,0103,1606854875,35.014 00,0010,0013,0914.3,-05.6,076,0088,1606855175,35 00,0012,0016,0914.5,-05.7,077,0112,1606855781,41.574 00,0013,0017,0914.5,-05.8,078,0094,1606856078,38.637 00,0016,0022,0914.4,-05.8,078,0101,1606856378,38.496 00,0013,0017,0914.1,-05.8,079,0105,1606856978,38.5 00,0014,0018,0914.7,-05.9,080,0099,1606857275,35.016 00,0011,0015,0914.9,-05.8,080,0102,1606858177,37.688 00,0014,0018,0914.9,-05.7,081,0088,1606859077,37.124 00,0015,0021,0914.7,-05.7,080,0091,1606859678,38.09 00,0016,0022,0914.6,-05.7,080,0104,1606860281,41.469 00,0013,0017,0914.9,-05.7,081,0089,1606860875,35.22 00,0015,0021,0914.9,-05.8,080,0098,1606861477,37.912 00,0013,0017,0914.8,-05.8,081,0100,1606862079,39.177 00,0016,0022,0914.7,-05.7,081,0094,1606862375,35.365 00,0014,0018,0914.8,-05.8,081,0093,1606862975,35.386 00,0014,0018,0914.9,-05.8,081,0101,1606863275,35.309 00,0017,0023,0915.1,-05.7,081,0096,1606863877,37.399 00,0015,0021,0914.9,-05.8,081,0092,1606864178,38.507 00,0016,0022,0915.0,-05.8,081,0097,1606864475,35.313 00,0014,0018,0914.9,-05.6,082,0092,1606865678,38.909 00,0015,0021,0915.1,-05.5,082,0088,1606865978,38.825 00,0015,0021,0915.1,-05.2,080,0093,1606866875,35.454 00,0016,0022,0915.1,-05.0,079,0108,1606867175,35.436 00,0017,0023,0914.8,-05.0,078,0088,1606867775,35.514 00,0016,0022,0914.9,-05.1,079,0105,1606868075,35.429 00,0017,0023,0914.8,-05.1,079,0097,1606868375,35.453 00,0016,0022,0915.1,-04.8,078,0092,1606868978,38.819 00,0019,0026,0914.8,-05.2,080,0097,1606869875,35.803 00,0015,0021,0914.5,-05.3,081,0096,1606870175,35.594 00,0015,0021,0914.6,-05.4,082,0092,1606870475,35.583 00,0017,0023,0914.6,-05.2,083,0078,1606871081,41.899 00,0013,0017,0914.7,-05.2,083,0101,1606871375,35.648 00,0015,0021,0914.6,-05.3,084,0092,1606871678,38.649 00,0015,0021,0914.4,-05.4,084,0106,1606872282,42.009 00,0018,0024,0914.6,-05.3,083,0088,1606872579,39.115 00,0015,0021,0914.1,-05.4,083,0104,1606872875,35.787 00,0014,0018,0914.4,-05.4,084,0104,1606873475,35.75 00,0014,0018,0914.5,-05.4,084,0117,1606873775,35.785 00,0014,0018,0914.3,-05.3,084,0107,1606874075,35.767 00,0012,0016,0914.5,-05.4,084,0077,1606874375,35.777 00,0016,0022,0914.2,-05.4,084,0104,1606874675,35.749 00,0014,0018,0914.2,-05.4,085,0089,1606874975,35.757 00,0019,0026,0914.0,-05.5,085,0094,1606875275,35.769 00,0013,0017,0914.2,-05.3,084,0088,1606876179,39.103 00,0013,0017,0914.0,-05.4,085,0082,1606876775,35.928 00,0015,0021,0914.3,-05.4,085,0117,1606877075,35.904 00,0014,0018,0914.2,-05.3,084,0089,1606877675,35.929 00,0013,0017,0914.2,-05.3,084,0095,1606878279,39.333 00,0010,0013,0914.3,-05.2,084,0094,1606878575,35.974 00,0007,0010,0914.4,-05.0,084,0114,1606879776,36.05 00,0007,0010,0914.2,-05.0,084,0105,1606880078,38.923 00,0008,0011,0914.3,-04.8,083,0101,1606880379,39.203 00,0010,0013,0914.5,-04.7,083,0099,1606880676,36.095 00,0007,0010,0914.5,-04.6,084,0088,1606880979,39.433 00,0007,0010,0914.4,-04.6,084,0109,1606881276,36.072 00,0007,0010,0914.6,-04.7,086,0087,1606881879,39.309 00,0011,0015,0914.3,-04.8,086,0104,1606882231,31.423 00,0011,0015,0914.6,-04.9,086,0093,1606882482,42.607 00,0008,0011,0914.4,-05.0,087,0084,1606882805,5.64 00,0011,0015,0914.4,-05.0,086,0096,1606883131,31.135 00,0011,0015,0914.3,-05.0,086,0088,1606883426,26.065 00,0010,0013,0914.5,-05.0,086,0086,1606884006,6.2 00,0012,0016,0914.6,-05.1,087,0106,1606884309,9.41 00,0015,0021,0914.9,-05.0,086,0131,1606884631,31.007 00,0009,0012,0914.7,-05.0,086,0102,1606884876,36.776 00,0009,0012,0914.7,-04.9,086,0092,1606885200,0.7 00,0008,0011,0914.7,-04.8,086,0099,1606886076,36.215 00,0008,0011,0915.1,-04.8,086,0086,1606886376,36.2 00,0010,0013,0914.9,-04.8,086,0106,1606886717,17.104 00,0009,0012,0915.0,-04.8,086,0085,1606887282,42.563 00,0007,0010,0914.9,-04.8,086,0098,1606887579,39.741 00,0007,0010,0915.0,-04.8,086,0107,1606887888,48.31 00,0015,0021,0914.9,-04.8,086,0104,1606888213,13.086 00,0010,0013,0914.9,-04.7,086,0109,1606888479,39.442 00,0008,0011,0914.9,-04.7,086,0099,1606889095,55.375 00,0007,0010,0915.3,-04.6,086,0090,1606889715,15.765 00,0007,0010,0915.2,-04.5,086,0110,1606890014,14.449 00,0008,0011,0915.2,-04.5,085,0101,1606890279,39.936 00,0005,0007,0915.0,-04.3,085,0100,1606890592,52.957 00,0006,0008,0915.2,-04.2,085,0092,1606891227,27.534 00,0006,0008,0915.0,-04.1,085,0112,1606891479,39.442 00,0006,0008,0915.1,-04.0,085,0114,1606891800,0.668 00,0004,0006,0915.4,-03.9,084,0095,1606892110,10.158 00,0004,0006,0915.4,-03.7,084,0092,1606892379,39.565 00,0003,0005,0915.2,-03.5,083,0103,1606892979,39.936 00,0003,0005,0915.3,-03.5,083,0106,1606893580,40.004 00,0004,0006,0915.0,-03.3,082,0089,1606893876,36.579 00,0003,0005,0915.1,-02.9,082,0082,1606894479,39.924 00,0001,0002,0915.1,-02.2,081,0126,1606894776,36.633 00,0002,0003,0915.5,-01.6,078,0097,1606895079,39.784 00,0003,0005,0915.8,-01.5,075,0088,1606895379,39.938 00,0003,0005,0915.7,-01.0,074,0088,1606895680,40.367 00,0002,0003,0915.5,-00.9,074,0102,1606896279,39.732 00,0003,0005,0915.5,-00.3,073,0090,1606896579,39.926 00,0002,0003,0915.6,-01.1,076,0093,1606896876,36.759 00,0002,0003,0915.7,-00.9,076,0097,1606897181,41.068 00,0002,0003,0915.6,-01.0,077,0096,1606897480,40.268 00,0001,0002,0915.2,-01.1,078,0089,1606897783,43.03 00,0002,0003,0915.5,-01.3,079,0094,1606898083,43.311 00,0003,0005,0914.9,-01.2,078,0102,1606898682,42.901 00,0003,0005,0915.6,-00.8,077,0102,1606899282,42.741 00,0003,0005,0915.9,+00.2,074,0086,1606899581,41.774 00,0003,0005,0915.7,+00.4,072,0104,1606899881,41.226 00,0006,0008,0915.7,+00.4,073,0101,1606900180,40.822 00,0005,0007,0915.9,-00.4,074,0093,1606901081,41.652 00,0003,0005,0915.3,-00.2,076,0082,1606901976,36.853 00,0009,0012,0915.3,+00.3,070,0103,1606903480,40.134 00,0031,0043,0915.3,+00.4,071,0089,1606904076,36.807 00,0026,0036,0915.6,+00.6,071,0094,1606904383,43.151 00,0025,0034,0915.5,+01.2,070,0110,1606904977,37.079 00,0012,0016,0915.3,+01.2,071,0102,1606905276,36.947 00,0025,0034,0915.2,+00.9,070,0085,1606905579,39.94 00,0028,0038,0915.4,+00.9,073,0107,1606905878,38.145 00,0031,0043,0915.5,+00.8,071,0102,1606906182,42.89 00,0031,0043,0915.5,+00.0,072,0107,1606906479,39.565 00,0008,0011,0915.4,+01.5,070,0104,1606907380,40.062 00,0014,0018,0915.3,+00.7,072,0091,1606907679,39.636 00,0006,0008,0915.5,+00.8,074,0089,1606908879,39.551 00,0004,0006,0915.2,+00.4,075,0105,1606909180,40.467 00,0009,0012,0915.6,+00.9,073,0100,1606909778,38.9 00,0007,0010,0915.2,+01.4,072,0102,1606910078,38.639 00,0006,0008,0915.4,+00.6,073,0084,1606910680,40.567 00,0005,0007,0915.2,+00.7,074,0110,1606911277,37.07 00,0004,0006,0915.2,+00.2,076,0099,1606911581,41.57 00,0025,0034,0915.1,-00.3,078,0093,1606911880,40.295 00,0025,0034,0915.0,+00.2,075,0094,1606912177,37.893 00,0019,0026,0915.2,+00.9,072,0097,1606912480,40.642 00,0028,0038,0915.2,+00.4,073,0113,1606912778,38.158 00,0025,0034,0915.2,+00.4,073,0102,1606913080,40.357 00,0029,0039,0915.3,+00.4,075,0099,1606913378,38.447 00,0025,0034,0915.4,+00.5,075,0092,1606913677,37.708 00,0024,0032,0915.6,+00.6,074,0103,1606913977,37.175 00,0031,0043,0915.6,+00.2,074,0108,1606914579,39.271 00,0025,0034,0915.6,+00.2,075,0082,1606914880,40.243 00,0024,0032,0915.6,+00.1,074,0088,1606915177,37.17 00,0014,0018,0915.7,+00.9,073,0105,1606915480,40.017 00,0007,0010,0915.7,+00.8,073,0118,1606915777,37.239 00,0011,0015,0915.7,-00.2,076,0078,1606916377,37.293 00,0009,0012,0915.8,+00.5,075,0079,1606916680,40.794 00,0006,0008,0915.6,+00.8,072,0103,1606916977,37.29 00,0009,0012,0915.8,+00.1,074,0089,1606917278,38.543 00,0006,0008,0915.9,-00.4,076,0093,1606917580,40.75 00,0008,0011,0915.9,-01.1,079,0099,1606918482,42.754 00,0007,0010,0915.7,-01.2,080,0098,1606918780,40.605 00,0007,0010,0915.7,-01.2,080,0090,1606919077,37.289 00,0010,0013,0915.8,-01.2,080,0109,1606919380,40.718 00,0011,0015,0916.1,-01.1,080,0106,1606919677,37.349 00,0007,0010,0915.8,-01.1,079,0074,1606919990,50.255 00,0008,0011,0915.8,-01.4,081,0095,1606920580,40.633 00,0007,0010,0915.8,-01.2,080,0120,1606921177,37.335 00,0006,0008,0915.8,-01.4,080,0099,1606921777,37.316 00,0011,0015,0916.0,-01.5,081,0096,1606922077,37.339 00,0008,0011,0916.0,-00.5,079,0111,1606922681,41.127 00,0010,0013,0915.9,-00.8,079,0084,1606923277,37.47 00,0016,0022,0915.9,-00.8,079,0100,1606923580,40.456 00,0009,0012,0916.3,-00.5,079,0105,1606923880,40.883 00,0007,0010,0916.2,-00.3,079,0093,1606924177,37.448 00,0006,0008,0916.0,-00.1,080,0106,1606924777,37.442 00,0007,0010,0916.0,-00.1,079,0112,1606925077,37.478 00,0010,0013,0916.3,+00.1,078,0103,1606925377,37.463 00,0018,0024,0916.2,-00.5,079,0118,1606926277,37.532 00,0011,0015,0916.1,-01.1,081,0095,1606926580,40.889 00,0006,0008,0916.2,-00.4,081,0106,1606926877,37.56 00,0004,0006,0916.2,+00.1,079,0095,1606927777,37.602 00,0003,0005,0916.3,+00.5,078,0102,1606928084,44.211 00,0001,0002,0916.2,+00.5,077,0108,1606928377,37.753 00,0005,0007,0916.7,+00.3,078,0108,1606928977,37.58 00,0003,0005,0916.5,+00.3,079,0100,1606929577,37.547 00,0003,0005,0916.4,+00.2,079,0113,1606929877,37.644 00,0006,0008,0916.6,+00.1,079,0096,1606930477,37.699 00,0007,0010,0916.4,+00.2,079,0107,1606930777,37.705 00,0009,0012,0916.9,-00.0,079,0109,1606931084,44.463 00,0009,0012,0916.5,-00.1,080,0085,1606931377,37.696 00,0010,0013,0916.4,-00.2,079,0092,1606931681,41.031 00,0011,0015,0916.7,-00.4,080,0096,1606931977,37.674 00,0009,0012,0916.9,-00.3,080,0092,1606932277,37.719 00,0011,0015,0916.8,-00.4,080,0113,1606932577,37.662 00,0014,0018,0916.8,-00.6,080,0089,1606932877,37.672 00,0013,0017,0916.7,-00.1,080,0113,1606933177,37.646 00,0011,0015,0916.9,-00.2,079,0106,1606933477,37.729 00,0007,0010,0917.0,-00.2,080,0099,1606933777,37.8 00,0005,0007,0916.8,-00.1,080,0116,1606934080,40.82 00,0007,0010,0916.8,+00.0,079,0087,1606934377,37.814 00,0008,0011,0917.1,-00.2,080,0100,1606934677,37.958 00,0011,0015,0916.7,-00.9,082,0117,1606935281,41.301 00,0006,0008,0916.8,-00.5,081,0094,1606935877,37.753 00,0003,0005,0916.7,-00.4,081,0103,1606936483,43.732 00,0006,0008,0916.7,-00.5,081,0087,1606936777,37.767 00,0013,0017,0916.6,-00.8,082,0079,1606937381,41.584 00,0007,0010,0916.7,-00.8,082,0107,1606937677,37.9 00,0005,0007,0916.9,-00.7,082,0099,1606937977,37.9 00,0007,0010,0916.7,-00.8,081,0099,1606938280,40.82 00,0013,0017,0916.8,-01.0,081,0091,1606938581,41.367 00,0002,0003,0916.6,-00.8,082,0089,1606938877,37.91 00,0024,0032,0916.6,-00.8,082,0104,1606939181,41.145 00,0011,0015,0916.6,-00.8,082,0094,1606939784,44.483 00,0008,0011,0916.8,-00.7,082,0116,1606940077,37.922 00,0008,0011,0916.7,-00.7,082,0111,1606940381,41.244 00,0002,0003,0916.8,-00.7,082,0101,1606940981,41.572 00,0002,0003,0916.7,-00.5,082,0107,1606941878,38.091 00,0004,0006,0916.8,-00.8,081,0090,1606942481,41.367 00,0004,0006,0916.6,-00.9,081,0102,1606942778,38.054 00,0004,0006,0916.6,-00.9,082,0102,1606943378,38.077 00,0004,0006,0916.7,-00.9,082,0097,1606943678,38.004 00,0004,0006,0917.0,-00.7,082,0105,1606944278,38.147 00,0005,0007,0916.5,-00.8,082,0098,1606944578,38.167 00,0030,0042,0916.6,-00.8,081,0105,1606944884,44.454 00,0003,0005,0916.8,-00.6,081,0083,1606945478,38.137 00,0032,0044,0916.6,-00.9,082,0094,1606945778,38.245 00,0002,0003,0916.4,-01.0,082,0103,1606946678,38.255 00,0003,0005,0916.5,-00.9,081,0098,1606946978,38.165 00,0002,0003,0916.5,-00.9,082,0097,1606947278,38.147 00,0004,0006,0916.2,-00.9,083,0089,1606947578,38.185 00,0002,0003,0916.3,-01.1,082,0098,1606947878,38.223 00,0036,0049,0916.2,-01.3,083,0099,1606948478,38.262 00,0035,0048,0916.2,-01.3,083,0101,1606948778,38.283 00,0020,0027,0916.0,-01.1,081,0085,1606949078,38.298 00,0005,0007,0916.0,-01.5,082,0108,1606949678,38.272 00,0003,0005,0916.1,-01.7,081,0096,1606949981,41.083 00,0005,0007,0916.1,-01.5,081,0093,1606950278,38.375 00,0005,0007,0916.2,-01.6,081,0088,1606950578,38.252 00,0005,0007,0916.0,-01.6,081,0088,1606950878,38.347 00,0003,0005,0916.2,-01.7,080,0111,1606951178,38.261 00,0005,0007,0916.2,-01.7,081,0097,1606951478,38.327 00,0006,0008,0916.0,-01.6,082,0103,1606952081,41.555 00,0239,0321,0915.9,-01.9,084,0098,1606952978,38.597 00,0017,0023,0915.8,-01.5,083,0090,1606953578,38.709 00,0019,0026,0915.9,-01.9,082,0091,1606954478,38.93 00,0016,0022,0916.0,-02.1,083,0096,1606954778,38.378 00,0027,0037,0916.1,-02.1,083,0083,1606955081,41.539 00,0032,0044,0915.9,-02.4,083,0099,1606955978,38.512 00,0014,0018,0916.2,-02.5,082,0121,1606956278,38.587 00,0023,0031,0915.8,-02.4,082,0098,1606956578,38.492 00,0011,0015,0915.9,-02.3,083,0093,1606956878,38.515 00,0015,0021,0916.0,-02.4,082,0082,1606957178,38.508 00,0025,0034,0916.0,-02.6,081,0085,1606957778,38.51 00,0012,0016,0915.7,-02.7,081,0110,1606958078,38.517 00,0048,0065,0915.8,-02.6,081,0083,1606958395,55.481 00,0009,0012,0915.5,-02.5,080,0108,1606958978,38.628 00,0006,0008,0915.8,-02.6,080,0099,1606959278,38.629 00,0005,0007,0915.5,-02.4,080,0104,1606959578,38.631 00,0016,0022,0915.5,-02.7,081,0086,1606959878,38.614 00,0018,0024,0915.4,-02.7,082,0096,1606960178,38.616 00,0021,0028,0915.6,-02.5,080,0106,1606960478,38.636 00,0009,0012,0915.5,-02.5,080,0112,1606960778,38.66 00,0058,0078,0915.5,-02.6,081,0085,1606961078,38.605 00,0007,0010,0915.4,-02.4,080,0096,1606961378,38.619 00,0123,0165,0915.4,-02.9,083,0098,1606961678,38.616 00,0009,0012,0915.5,-02.6,081,0097,1606962278,38.686 00,0009,0012,0915.5,-02.5,080,0108,1606962584,44.062 00,0022,0029,0915.4,-02.5,082,0094,1606962878,38.764 00,0007,0010,0915.4,-02.5,081,0101,1606963178,38.766 00,0007,0010,0915.5,-02.6,081,0100,1606963478,38.749 00,0042,0057,0915.5,-02.7,082,0099,1606963778,38.745 00,0032,0044,0915.6,-02.6,083,0101,1606964078,38.796 00,0007,0010,0915.2,-02.5,081,0086,1606964378,38.783 00,0059,0079,0915.5,-02.7,082,0107,1606964678,38.723 00,0007,0010,0915.7,-02.3,083,0101,1606964978,38.736 00,0006,0008,0915.6,-02.3,081,0087,1606965278,38.739 00,0050,0068,0915.5,-02.7,083,0109,1606965578,38.751 00,0028,0038,0915.5,-02.4,081,0110,1606965878,38.842 00,0005,0007,0915.4,-02.5,081,0099,1606966178,38.898 00,0009,0012,0915.3,-02.7,082,0117,1606966478,38.86 00,0006,0008,0915.4,-02.7,082,0103,1606967078,38.896 00,0013,0017,0915.4,-02.8,081,0090,1606967378,38.856 00,0011,0015,0915.4,-02.7,080,0115,1606967678,38.879 00,0012,0016,0915.6,-02.7,081,0097,1606967978,38.871 00,0012,0016,0915.5,-02.7,081,0103,1606968582,42.34 00,0008,0011,0915.5,-02.7,080,0099,1606968878,38.893 00,0007,0010,0915.2,-03.1,080,0113,1606969182,42.27 00,0005,0007,0915.4,-02.8,079,0103,1606969779,39.015 00,0007,0010,0915.2,-02.9,080,0099,1606970079,39.104 00,0007,0010,0915.4,-02.8,081,0083,1606970679,39.012 00,0005,0007,0915.4,-02.7,080,0097,1606970979,39.127 00,0004,0006,0915.3,-02.6,080,0093,1606971279,39.024 00,0003,0005,0915.4,-02.3,078,0094,1606971579,39.049 00,0003,0005,0915.5,-02.4,079,0100,1606972182,42.334 00,0004,0006,0915.4,-02.5,076,0117,1606973079,39.057 00,0004,0006,0915.2,-02.5,075,0086,1606973379,39.181 00,0003,0005,0915.5,-02.8,075,0097,1606973686,46.04 00,0003,0005,0915.3,-02.5,075,0084,1606973979,39.248 00,0004,0006,0915.4,-02.1,074,0098,1606974279,39.155 00,0004,0006,0915.1,-01.7,072,0091,1606974882,42.616 00,0003,0005,0915.0,-01.5,071,0088,1606975182,42.54 00,0003,0005,0914.9,-01.2,069,0108,1606975479,39.101 00,0002,0003,0915.1,-01.2,070,0087,1606976079,39.358 00,0003,0005,0914.9,-00.3,065,0099,1606976979,39.409 00,0002,0003,0914.8,-00.2,066,0100,1606977282,42.023 00,0003,0005,0914.7,+00.3,066,0101,1606978179,39.527 00,0002,0003,0914.7,+00.1,064,0101,1606978779,39.265 00,0002,0003,0914.8,+01.8,056,0085,1606979684,44.214 00,0003,0005,0915.2,+02.5,054,0098,1606979979,39.281 00,0002,0003,0914.8,+02.2,051,0075,1606980885,45.53 00,0002,0003,0914.7,+02.2,053,0088,1606981180,40.103 00,0006,0008,0915.0,+02.2,062,0125,1606982982,42.668 00,0005,0007,0915.0,+01.2,056,0107,1606983282,42.964 00,0005,0007,0915.3,+01.1,060,0095,1606983579,39.282 00,0005,0007,0915.2,+01.6,057,0088,1606984182,42.879 00,0008,0011,0915.4,+01.7,057,0102,1606984482,42.514 00,0005,0007,0915.4,+01.4,061,0114,1606985079,39.415 00,0011,0015,0915.4,+02.2,062,0090,1606985982,42.444 00,0009,0012,0915.5,+01.9,065,0091,1606986279,39.429 00,0013,0017,0915.9,+01.6,069,0102,1606986879,39.43 00,0014,0018,0915.8,+01.4,070,0109,1606987179,39.406 00,0020,0027,0915.9,+01.2,073,0113,1606987483,43.05 00,0014,0018,0916.0,+00.9,075,0095,1606987779,39.529 00,0008,0011,0915.8,+01.0,079,0101,1606988382,42.998 00,0013,0017,0915.9,+00.9,080,0081,1606988982,42.471 00,0009,0012,0915.3,+01.9,076,0101,1606989287,47.163 00,0008,0011,0914.9,+02.0,075,0090,1606989579,39.541 00,0009,0012,0915.7,+02.1,075,0099,1606989886,46.138 00,0008,0011,0915.6,+02.0,076,0097,1606990179,39.527 00,0008,0011,0915.6,+01.8,077,0102,1606990482,42.372 00,0007,0010,0915.3,+01.9,077,0119,1606990779,39.761 00,0008,0011,0914.8,+03.1,073,0097,1606991079,39.551 00,0007,0010,0915.0,+02.8,073,0095,1606991379,39.639 00,0009,0012,0915.0,+02.7,073,0096,1606991679,39.68 00,0006,0008,0915.2,+02.8,074,0090,1606991981,41.559 00,0007,0010,0915.3,+02.5,074,0097,1606992281,41.12 00,0007,0010,0915.3,+02.5,075,0087,1606992582,42.96 00,0010,0013,0915.5,+02.0,077,0088,1606994079,39.615 00,0012,0016,0915.1,+02.4,076,0092,1606994682,42.049 00,0015,0021,0915.2,+02.5,077,0088,1606995279,39.74 00,0011,0015,0914.9,+02.0,077,0091,1606997079,39.705 00,0013,0017,0915.1,+02.0,075,0103,1606997383,43.346 00,0008,0011,0915.0,+02.1,078,0065,1606997979,39.69 00,0009,0012,0915.0,+02.4,076,0120,1606998580,40.034 00,0009,0012,0914.8,+02.3,076,0113,1606998879,39.824 00,0018,0024,0914.8,+02.3,075,0097,1607000379,39.86 00,0020,0027,0914.9,+02.3,074,0076,1607000679,39.846 00,0019,0026,0914.9,+01.7,076,0102,1607001279,39.851 00,0021,0028,0915.0,+01.9,077,0103,1607001882,42.54 00,0018,0024,0915.2,+01.7,078,0098,1607002179,39.946 00,0019,0026,0915.0,+02.1,077,0081,1607002480,40 00,0018,0024,0915.0,+02.2,075,0104,1607002780,40.052 00,0017,0023,0915.0,+01.9,077,0107,1607003079,39.972 00,0022,0029,0914.8,+01.6,078,0073,1607003380,40.118 00,0018,0024,0914.9,+02.0,077,0091,1607003979,39.982 00,0017,0023,0914.9,+01.9,078,0078,1607004280,40.052 00,0017,0023,0914.8,+02.0,078,0091,1607004579,39.93 00,0016,0022,0915.0,+02.0,078,0107,1607004879,39.905 00,0016,0022,0915.0,+01.8,078,0119,1607005186,46.266 00,0024,0032,0915.2,+01.8,078,0100,1607005782,42.214 00,0022,0029,0915.0,+01.5,079,0089,1607006683,43.39 00,0029,0039,0915.1,+01.1,081,0092,1607007283,43.308 00,0028,0038,0914.9,+01.2,081,0097,1607007580,40.098 00,0022,0029,0914.9,+01.1,082,0092,1607007880,40.023 00,0015,0021,0914.9,+01.3,082,0100,1607008780,40.043 00,0016,0022,0915.1,+01.3,081,0104,1607009083,43.527 00,0014,0018,0914.8,+01.5,080,0096,1607009680,40.401 00,0014,0018,0915.1,+02.0,082,0100,1607010283,43.665 00,0012,0016,0914.8,+02.0,082,0098,1607010583,43.154 00,0170,0228,0914.9,+01.6,084,0102,1607010880,40.365 00,0007,0010,0914.9,+02.0,083,0064,1607011180,40.497 00,0109,0148,0915.0,+02.0,083,0087,1607011780,40.155 00,0015,0021,0914.8,+02.0,085,0088,1607012080,40.106 00,0012,0016,0914.8,+02.0,085,0090,1607012380,40.139 00,0011,0015,0914.9,+02.1,083,0108,1607012680,40.219 00,0011,0015,0914.9,+02.1,083,0099,1607012980,40.262 00,0010,0013,0914.6,+02.1,084,0102,1607013280,40.281 00,0004,0006,0914.7,+02.4,083,0089,1607013580,40.302 00,0024,0032,0914.6,+02.4,083,0098,1607013880,40.242 00,0027,0037,0914.8,+02.3,084,0093,1607014180,40.26 00,0005,0007,0914.6,+02.4,084,0096,1607014780,40.243 00,0232,0312,0914.6,+02.2,083,0119,1607015083,43.3 00,0018,0024,0914.8,+02.3,083,0089,1607015380,40.364 00,0044,0059,0914.5,+02.2,084,0087,1607015683,43.35 00,0002,0003,0914.7,+02.7,082,0095,1607015982,42.08 00,0014,0018,0914.4,+02.6,082,0120,1607016280,40.357 00,0003,0005,0914.5,+02.8,083,0104,1607016580,40.36 00,0173,0233,0914.6,+02.4,084,0098,1607017180,40.381 00,0340,0458,0914.5,+02.2,085,0105,1607017483,43.747 00,0048,0065,0914.5,+02.5,083,0111,1607017780,40.325 00,0003,0005,0914.7,+02.6,084,0086,1607018380,40.357 00,0008,0011,0914.2,+02.8,083,0091,1607018680,40.369 00,0062,0085,0914.3,+02.5,085,0102,1607019280,40.337 00,0006,0008,0914.3,+02.8,086,0122,1607019583,43.697 00,0003,0005,0914.5,+03.0,084,0112,1607019880,40.396 00,0009,0012,0914.6,+02.6,085,0087,1607020183,43.711 00,0014,0018,0914.2,+03.0,083,0100,1607020483,43.865 00,0028,0038,0914.3,+02.7,085,0102,1607020780,40.457 00,0005,0007,0914.3,+03.1,083,0098,1607021080,40.45 00,0244,0328,0914.1,+02.8,084,0070,1607021680,40.683 00,0017,0023,0914.3,+02.8,085,0113,1607021983,43.891 00,0022,0029,0914.1,+02.9,083,0097,1607022280,40.4 00,0032,0044,0914.2,+02.8,084,0085,1607022580,40.398 00,0003,0005,0914.1,+03.1,083,0111,1607022880,40.402 00,0004,0006,0913.8,+03.4,082,0094,1607023180,40.44 00,0072,0097,0913.9,+03.2,083,0101,1607023486,46.551 00,0036,0049,0914.3,+03.5,081,0107,1607023780,40.553 00,0005,0007,0914.0,+03.6,081,0078,1607024080,40.61 00,0008,0011,0913.7,+03.7,081,0109,1607024380,40.564 00,0012,0016,0914.0,+03.5,081,0123,1607024683,43.549 00,0006,0008,0914.0,+03.5,081,0095,1607024980,40.535 00,0010,0013,0914.0,+03.6,082,0099,1607025580,40.552 00,0010,0013,0913.9,+03.6,080,0092,1607025880,40.563 00,0004,0006,0914.1,+03.4,081,0092,1607026484,44.135 00,0006,0008,0913.7,+03.6,081,0110,1607026783,43.523 00,0006,0008,0913.8,+03.2,082,0110,1607027080,40.618 00,0005,0007,0913.8,+03.2,082,0085,1607027380,40.988 00,0014,0018,0914.1,+03.4,082,0093,1607027680,40.669 00,0009,0012,0913.9,+03.4,083,0092,1607028580,40.667 00,0016,0022,0914.0,+03.8,082,0105,1607028880,40.624 00,0011,0015,0913.6,+03.7,083,0104,1607029180,40.631 00,0006,0008,0913.8,+03.8,081,0107,1607029780,40.662 00,0008,0011,0914.0,+03.4,083,0111,1607030083,43.738 00,0016,0022,0913.8,+03.5,083,0126,1607030380,40.738 00,0008,0011,0913.5,+03.5,082,0107,1607030680,40.737 00,0006,0008,0913.6,+03.4,082,0125,1607030980,40.765 00,0045,0060,0913.8,+03.2,083,0113,1607031280,40.79 00,0006,0008,0913.6,+03.8,080,0138,1607031580,40.8 00,0142,0192,0913.5,+02.9,084,0074,1607031884,44.045 00,0012,0016,0913.6,+03.2,084,0092,1607032184,44.181 00,0080,0108,0913.5,+02.8,084,0094,1607032480,40.743 00,0014,0018,0913.8,+02.9,083,0121,1607032780,40.732 00,0015,0021,0913.8,+02.9,084,0111,1607033080,40.764 00,0016,0022,0913.6,+02.8,084,0115,1607033381,41.673 00,0015,0021,0913.4,+02.8,085,0105,1607033680,40.755 00,0015,0021,0913.4,+03.0,084,0104,1607033980,40.736 00,0017,0023,0913.6,+03.2,084,0112,1607034280,40.824 00,0005,0007,0913.4,+03.3,083,0084,1607034880,40.868 00,0011,0015,0913.4,+03.3,083,0074,1607035180,40.891 00,0017,0023,0913.3,+03.3,083,0087,1607035480,40.93 00,0024,0032,0913.4,+03.3,084,0103,1607035781,41.036 00,0035,0048,0913.3,+03.1,085,0107,1607036080,40.881 00,0014,0018,0913.3,+03.5,084,0099,1607036387,47.312 00,0017,0023,0913.1,+03.8,082,0093,1607036980,40.85 00,0018,0024,0913.2,+03.6,083,0084,1607037280,40.831 00,0018,0024,0913.1,+03.4,083,0082,1607037580,40.855 00,0020,0027,0913.2,+03.3,085,0101,1607037880,40.875 00,0018,0024,0913.5,+03.5,084,0086,1607038180,40.975 00,0018,0024,0913.2,+03.8,083,0107,1607038780,40.972 00,0018,0024,0913.4,+03.5,084,0085,1607039381,41.013 00,0020,0027,0913.4,+03.9,082,0089,1607039680,40.977 00,0017,0023,0913.2,+04.0,083,0110,1607039980,40.969 00,0019,0026,0913.3,+03.8,083,0103,1607040280,40.921 00,0017,0023,0913.4,+03.8,083,0108,1607040580,40.976 00,0019,0026,0913.3,+04.0,082,0101,1607040880,40.955 00,0017,0023,0913.3,+03.8,085,0089,1607041184,44.409 00,0022,0029,0913.4,+03.4,084,0094,1607041481,41.04 00,0017,0023,0913.1,+04.1,084,0086,1607041781,41.068 00,0016,0022,0913.0,+03.7,084,0107,1607042081,41.058 00,0014,0018,0913.6,+03.9,083,0096,1607042381,41.04 00,0009,0012,0913.1,+04.1,083,0106,1607042684,44.223 00,0035,0048,0913.3,+04.4,083,0084,1607043581,41.144 00,0012,0016,0912.8,+04.3,083,0100,1607043881,41.038 00,0014,0018,0913.2,+04.3,083,0084,1607044481,41.06 00,0006,0008,0913.1,+04.6,082,0106,1607044781,41.05 00,0022,0029,0912.6,+04.6,081,0119,1607045681,41.141 00,0032,0044,0912.8,+04.6,081,0096,1607045981,41.151 00,0013,0017,0912.9,+04.4,083,0105,1607046281,41.157 00,0013,0017,0912.6,+04.5,082,0108,1607046581,41.166 00,0182,0244,0913.0,+04.1,084,0095,1607046883,43.769 00,0007,0010,0913.0,+04.4,083,0094,1607047181,41.129 00,0009,0012,0912.8,+04.5,083,0112,1607047481,41.147 00,0010,0013,0912.9,+04.4,083,0115,1607047781,41.111 00,0009,0012,0912.6,+04.6,081,0100,1607048081,41.158 00,0007,0010,0912.7,+04.6,083,0106,1607048681,41.212 00,0038,0052,0912.9,+04.2,084,0102,1607048981,41.253 00,0028,0038,0912.9,+04.4,084,0094,1607049281,41.251 00,0003,0005,0912.7,+04.4,084,0091,1607049581,41.296 00,0006,0008,0912.8,+04.7,083,0097,1607049881,41.23 00,0003,0005,0912.7,+04.7,082,0082,1607050181,41.259 00,0002,0003,0912.4,+04.6,081,0090,1607050481,41.22 00,0006,0008,0912.6,+04.6,083,0092,1607050781,41.248 00,0007,0010,0912.9,+04.4,083,0113,1607051081,41.233 00,0047,0064,0912.5,+04.2,084,0101,1607051381,41.232 00,0007,0010,0912.4,+04.2,085,0114,1607051681,41.224 00,0007,0010,0912.9,+04.4,083,0119,1607051981,41.203 00,0040,0054,0912.6,+04.2,083,0112,1607052281,41.294 00,0007,0010,0912.4,+04.1,084,0095,1607052581,41.363 00,0027,0037,0912.6,+04.2,083,0102,1607052881,41.37 00,0005,0007,0912.6,+04.3,082,0092,1607053181,41.341 00,0009,0012,0912.5,+04.1,082,0106,1607053481,41.343 00,0004,0006,0912.6,+04.6,082,0086,1607054081,41.372 00,0005,0007,0912.6,+04.6,082,0107,1607054381,41.359 00,0009,0012,0912.6,+04.3,083,0124,1607054681,41.336 00,0003,0005,0912.4,+04.6,080,0110,1607054981,41.352 00,0013,0017,0912.5,+04.1,083,0102,1607055281,41.338 00,0019,0026,0912.7,+04.3,083,0101,1607055581,41.328 00,0007,0010,0912.2,+04.4,083,0123,1607055881,41.426 00,0010,0013,0912.7,+04.3,082,0103,1607056181,41.465 00,0005,0007,0912.7,+04.2,082,0097,1607056781,41.475 00,0021,0028,0912.8,+04.4,082,0113,1607057081,41.449 00,0009,0012,0912.6,+04.5,082,0122,1607057381,41.418 00,0003,0005,0912.7,+04.3,082,0116,1607057681,41.426 00,0010,0013,0912.3,+04.1,082,0082,1607057981,41.43 00,0011,0015,0912.7,+04.7,082,0106,1607058281,41.448 00,0007,0010,0912.8,+05.0,080,0099,1607058581,41.407 00,0010,0013,0912.7,+04.7,082,0114,1607058881,41.41 00,0005,0007,0912.7,+04.8,082,0104,1607059181,41.397 00,0011,0015,0912.7,+04.9,082,0115,1607059481,41.495 00,0009,0012,0913.0,+04.8,083,0130,1607059784,44.938 00,0007,0010,0912.9,+04.7,082,0092,1607060381,41.571 00,0016,0022,0912.5,+04.6,082,0102,1607060981,41.586 00,0004,0006,0912.8,+04.7,083,0127,1607062181,41.557 00,0013,0017,0912.9,+05.0,082,0111,1607062484,44.976 00,0006,0008,0912.9,+05.1,082,0096,1607063081,41.585 00,0034,0047,0913.2,+04.9,083,0106,1607063385,45.166 00,0006,0008,0913.2,+05.2,082,0104,1607064585,45.033 00,0024,0032,0913.5,+05.0,085,0118,1607065481,41.695 00,0017,0023,0913.5,+05.1,083,0101,1607065784,44.825 00,0006,0008,0913.5,+05.4,082,0099,1607066081,41.612 00,0089,0119,0913.3,+04.9,084,0127,1607066382,42.547 00,0013,0017,0913.2,+05.3,083,0117,1607066681,41.729 00,0004,0006,0913.5,+05.2,083,0101,1607066981,41.749 00,0103,0138,0913.5,+05.1,084,0098,1607067281,41.833 00,0004,0006,0913.5,+05.0,084,0090,1607067581,41.789 00,0023,0031,0913.3,+05.2,082,0093,1607068181,41.733 00,0006,0008,0913.4,+05.7,082,0110,1607068481,41.793 00,0014,0018,0913.5,+05.7,082,0115,1607068784,44.439 00,0009,0012,0913.5,+05.6,082,0110,1607069081,41.749 00,0009,0012,0913.9,+05.5,083,0116,1607069381,41.741 00,0006,0008,0913.6,+05.7,083,0104,1607069681,41.738 00,0005,0007,0913.5,+05.6,084,0096,1607069981,41.727 00,0002,0003,0913.4,+05.7,081,0115,1607070281,41.801 00,0015,0021,0913.2,+05.7,081,0114,1607070581,41.919 00,0016,0022,0913.3,+05.7,081,0098,1607070881,41.842 00,0008,0011,0913.2,+05.9,081,0097,1607071181,41.888 00,0013,0017,0913.5,+05.5,081,0125,1607071481,41.821 00,0013,0017,0913.5,+05.7,080,0093,1607071781,41.831 00,0019,0026,0913.1,+05.9,080,0101,1607072381,41.83 00,0017,0023,0913.1,+05.5,082,0114,1607072681,41.804 00,0016,0022,0913.2,+05.9,079,0114,1607072981,41.819 00,0017,0023,0913.5,+05.7,080,0086,1607073281,41.835 00,0018,0024,0913.1,+05.9,079,0101,1607073584,44.631 00,0021,0028,0913.0,+05.5,081,0093,1607073882,42.749 00,0019,0026,0913.3,+06.1,078,0104,1607074181,41.944 00,0021,0028,0913.3,+05.6,080,0089,1607074781,41.931 00,0021,0028,0913.1,+05.2,081,0099,1607075081,41.931 00,0025,0034,0913.0,+05.5,081,0096,1607075381,41.987 00,0018,0024,0913.0,+05.9,080,0101,1607075681,41.917 00,0019,0026,0913.0,+05.8,079,0117,1607075981,41.961 00,0015,0021,0913.1,+05.9,078,0108,1607076281,41.932 00,0019,0026,0912.6,+06.3,077,0096,1607076581,41.91 00,0018,0024,0912.9,+06.1,077,0112,1607076881,41.875 00,0017,0023,0912.9,+06.2,078,0076,1607077181,41.882 00,0021,0028,0912.7,+06.0,079,0102,1607077481,41.949 00,0019,0026,0912.9,+06.2,078,0088,1607077782,42.014 00,0019,0026,0912.8,+06.2,077,0095,1607078082,42.002 00,0022,0029,0912.7,+05.8,079,0105,1607078382,42.02 00,0028,0038,0912.3,+06.2,077,0101,1607078681,41.986 00,0031,0043,0912.3,+06.5,077,0106,1607078988,48.484 00,0029,0039,0912.4,+05.9,080,0093,1607079284,44.752 00,0019,0026,0912.3,+06.2,077,0109,1607079585,45.116 00,0023,0031,0912.5,+06.3,077,0092,1607079885,45.555 00,0019,0026,0912.0,+06.1,079,0086,1607080482,42.216 00,0021,0028,0912.3,+06.6,077,0118,1607080781,41.991 00,0022,0029,0912.3,+06.2,079,0094,1607081085,45.286 00,0019,0026,0912.4,+06.3,078,0115,1607081382,42.263 00,0021,0028,0912.1,+06.2,080,0102,1607081685,45.078 00,0019,0026,0912.6,+06.0,080,0111,1607082282,42.1 00,0021,0028,0912.2,+05.8,081,0090,1607082582,42.195 00,0022,0029,0912.1,+06.0,080,0104,1607082882,42.135 00,0019,0026,0912.5,+06.1,080,0097,1607083185,45.485 00,0020,0027,0912.1,+06.5,079,0093,1607083482,42.05 00,0017,0023,0912.1,+06.3,081,0083,1607084082,42.125 00,0018,0024,0912.4,+06.3,080,0098,1607084382,42.106 00,0019,0026,0912.1,+06.5,080,0101,1607084682,42.143 00,0015,0021,0912.1,+06.8,078,0120,1607084982,42.196 00,0015,0021,0912.1,+06.3,079,0100,1607085882,42.196 00,0018,0024,0912.1,+06.8,078,0119,1607086188,48.836 00,0017,0023,0912.1,+06.4,080,0094,1607086482,42.196 00,0016,0022,0912.2,+06.2,082,0098,1607087085,45.445 00,0019,0026,0912.4,+05.9,083,0105,1607087395,55.17 00,0013,0017,0912.5,+06.1,083,0098,1607087982,42.155 00,0011,0015,0912.6,+06.1,082,0110,1607088282,42.22 00,0009,0012,0912.2,+06.3,083,0088,1607088582,42.288 00,0014,0018,0912.3,+05.7,083,0119,1607088882,42.296 00,0010,0013,0912.3,+05.7,084,0084,1607089182,42.422 00,0020,0027,0912.0,+05.5,084,0090,1607089482,42.333 00,0008,0011,0912.1,+05.7,084,0083,1607089782,42.259 00,0010,0013,0912.3,+05.9,084,0104,1607090685,45.004 00,0024,0032,0912.2,+05.9,082,0094,1607090982,42.284 00,0006,0008,0912.2,+05.7,084,0101,1607091282,42.228 00,0009,0012,0912.5,+05.8,084,0118,1607091582,42.272 00,0021,0028,0912.4,+05.9,083,0125,1607091883,43.531 00,0017,0023,0912.2,+06.1,082,0108,1607092184,44.433 00,0017,0023,0912.2,+06.2,082,0092,1607092482,42.48 00,0020,0027,0912.4,+06.3,081,0100,1607092782,42.379 00,0023,0031,0912.5,+06.4,082,0106,1607093082,42.374 00,0018,0024,0912.6,+06.4,081,0100,1607093382,42.583 00,0021,0028,0912.6,+06.5,080,0086,1607093682,42.379 00,0026,0036,0912.5,+06.0,084,0099,1607094582,42.336 00,0021,0028,0912.9,+06.2,083,0088,1607094888,48.371 00,0018,0024,0912.5,+06.6,083,0124,1607095189,49.271 00,0020,0027,0912.6,+06.4,083,0109,1607095482,42.392 00,0021,0028,0912.6,+06.5,083,0105,1607095782,42.453 00,0020,0027,0912.6,+06.4,084,0103,1607096085,45.275 00,0018,0024,0912.6,+06.7,083,0107,1607096685,45.836 00,0018,0024,0912.7,+06.9,083,0089,1607096982,42.46 00,0017,0023,0913.1,+06.6,084,0129,1607097282,42.477 00,0007,0010,0912.6,+06.9,084,0106,1607097888,48.521 00,0009,0012,0913.1,+06.6,084,0106,1607098485,45.936 00,0016,0022,0912.9,+07.3,083,0091,1607099082,42.5 00,0019,0026,0912.9,+07.4,082,0112,1607099382,42.579 00,0020,0027,0913.1,+07.5,082,0109,1607099684,44.075 00,0019,0026,0913.1,+07.5,083,0090,1607099982,42.549 00,0015,0021,0912.7,+07.6,082,0084,1607100282,42.557 00,0016,0022,0912.9,+07.4,082,0094,1607100582,42.543 00,0017,0023,0913.0,+07.7,082,0099,1607101182,42.653 00,0018,0024,0912.8,+07.5,083,0093,1607101486,46.097 00,0020,0027,0913.3,+07.5,081,0099,1607102082,42.541 00,0017,0023,0913.4,+07.7,082,0089,1607104182,42.686 00,0015,0021,0913.3,+07.8,081,0103,1607104482,42.709 00,0017,0023,0913.4,+08.1,080,0098,1607104782,42.738 00,0022,0029,0913.3,+07.9,081,0100,1607105082,42.659 00,0017,0023,0913.5,+08.2,080,0096,1607105682,42.656 00,0018,0024,0913.2,+08.2,079,0099,1607105982,42.611 00,0018,0024,0913.5,+08.3,078,0102,1607106282,42.759 00,0021,0028,0913.3,+08.2,079,0109,1607106582,42.754 00,0018,0024,0913.2,+07.9,080,0116,1607106882,42.793 00,0017,0023,0913.5,+08.2,079,0118,1607107182,42.805 00,0014,0018,0913.5,+08.3,079,0096,1607108082,42.745 00,0014,0018,0913.8,+07.7,081,0100,1607108382,42.729 00,0017,0023,0913.8,+08.2,080,0101,1607108682,42.732 00,0017,0023,0913.7,+08.0,080,0109,1607108982,42.747 00,0018,0024,0913.7,+08.0,080,0088,1607109285,45.905 00,0016,0022,0913.4,+08.4,079,0095,1607109582,42.843 00,0015,0021,0913.3,+08.2,079,0095,1607109882,42.78 00,0018,0024,0913.5,+07.9,081,0111,1607110183,43.013 00,0018,0024,0913.8,+08.2,080,0105,1607110488,48.938 00,0015,0021,0913.8,+08.4,079,0098,1607111082,42.834 00,0018,0024,0913.7,+07.9,082,0107,1607111982,42.814 00,0014,0018,0913.8,+07.6,082,0094,1607112282,42.806 00,0018,0024,0913.7,+07.6,082,0106,1607112588,48.424 00,0017,0023,0913.8,+07.9,081,0113,1607112882,42.815 00,0017,0023,0913.6,+08.3,080,0098,1607113182,42.801 00,0015,0021,0914.1,+08.2,080,0099,1607113482,42.891 00,0015,0021,0914.1,+07.9,080,0092,1607114082,42.933 00,0016,0022,0914.1,+07.9,080,0089,1607114383,43.011 00,0014,0018,0914.2,+08.0,080,0087,1607114986,46.347 00,0019,0026,0914.0,+08.1,079,0096,1607115283,43.589 00,0017,0023,0914.0,+07.9,080,0101,1607115586,46.897 00,0016,0022,0914.2,+07.7,080,0089,1607115882,42.896 00,0019,0026,0914.0,+07.8,080,0102,1607116186,46.131 00,0016,0022,0914.1,+07.5,081,0107,1607116485,45.945 00,0015,0021,0913.8,+07.7,080,0113,1607117086,46.989 00,0019,0026,0914.0,+07.8,080,0126,1607117383,43.004 00,0021,0028,0914.1,+07.3,082,0092,1607118582,42.98 00,0019,0026,0913.9,+07.5,081,0121,1607119183,43.002 00,0022,0029,0914.0,+07.3,082,0115,1607119489,49.984 00,0019,0026,0914.0,+07.1,083,0085,1607119783,43.282 00,0022,0029,0913.9,+07.4,081,0108,1607120083,43 00,0018,0024,0914.0,+07.0,083,0095,1607120689,49.195 00,0018,0024,0913.8,+07.2,081,0101,1607122483,43.104 00,0019,0026,0914.0,+07.4,080,0081,1607122788,48.438 00,0022,0029,0914.1,+07.1,082,0107,1607123083,43.09 00,0018,0024,0914.0,+07.1,080,0103,1607123383,43.067 00,0015,0021,0914.1,+07.1,080,0106,1607123683,43.057 00,0021,0028,0913.9,+07.0,080,0078,1607123983,43.068 00,0019,0026,0913.8,+07.4,079,0102,1607124283,43.137 00,0020,0027,0914.2,+07.1,080,0098,1607124583,43.191 00,0023,0031,0914.1,+07.2,079,0102,1607124883,43.188 00,0027,0037,0914.1,+07.2,079,0088,1607125183,43.186 00,0019,0026,0914.0,+07.2,079,0102,1607125483,43.186 00,0025,0034,0914.0,+07.3,079,0087,1607125783,43.163 00,0019,0026,0914.1,+07.1,079,0095,1607126083,43.169 00,0025,0034,0913.8,+07.0,080,0123,1607126383,43.206 00,0021,0028,0914.2,+07.2,079,0085,1607126683,43.17 00,0022,0029,0914.1,+07.6,077,0077,1607126983,43.153 00,0029,0039,0914.4,+07.6,077,0095,1607127583,43.178 00,0030,0042,0914.3,+07.6,077,0109,1607128183,43.285 00,0027,0037,0914.2,+07.9,076,0110,1607128483,43.267 00,0029,0039,0914.3,+07.5,078,0088,1607129083,43.252 00,0026,0036,0914.2,+07.8,077,0093,1607129386,46.463 00,0032,0044,0914.3,+07.5,078,0101,1607129683,43.239 00,0025,0034,0914.0,+07.5,078,0093,1607129983,43.255 00,0028,0038,0914.1,+07.8,076,0091,1607130283,43.258 00,0027,0037,0914.3,+07.8,075,0099,1607130583,43.259 00,0022,0029,0914.5,+07.7,076,0097,1607130883,43.225 00,0022,0029,0914.0,+07.5,077,0080,1607131189,49.25 00,0023,0031,0914.0,+07.6,076,0095,1607131483,43.297 00,0024,0032,0914.3,+07.6,075,0100,1607132087,47.194 00,0022,0029,0914.3,+08.0,073,0094,1607132383,43.356 00,0021,0028,0914.2,+07.9,073,0112,1607132683,43.393 00,0019,0026,0914.2,+07.8,073,0117,1607133283,43.336 00,0017,0023,0914.0,+07.7,073,0089,1607133583,43.346 00,0017,0023,0914.3,+08.0,070,0098,1607133883,43.353 00,0016,0022,0914.1,+07.9,069,0096,1607134183,43.319 00,0014,0018,0914.4,+07.9,068,0087,1607134483,43.322 00,0015,0021,0914.3,+08.0,068,0091,1607134783,43.33 00,0014,0018,0914.0,+08.5,064,0103,1607135083,43.407 00,0013,0017,0914.3,+08.0,067,0081,1607135383,43.445 00,0017,0023,0914.4,+08.1,066,0112,1607135683,43.436 00,0016,0022,0914.3,+08.4,065,0094,1607135983,43.432 00,0016,0022,0914.3,+07.8,067,0098,1607136283,43.41 00,0016,0022,0914.2,+07.9,067,0097,1607136583,43.436 00,0015,0021,0914.5,+07.7,069,0096,1607136883,43.412 00,0017,0023,0914.3,+08.0,068,0091,1607137183,43.419 00,0016,0022,0914.2,+08.0,068,0096,1607137783,43.412 00,0018,0024,0914.2,+08.2,067,0097,1607138083,43.42 00,0017,0023,0914.2,+08.3,067,0108,1607138383,43.417 00,0014,0018,0914.4,+08.1,068,0097,1607138983,43.548 00,0015,0021,0914.2,+08.0,068,0094,1607139283,43.526 00,0018,0024,0914.5,+07.5,072,0096,1607140183,43.537 00,0016,0022,0914.4,+07.5,073,0106,1607140486,46.72 00,0020,0027,0914.7,+07.7,071,0107,1607140783,43.545 00,0017,0023,0914.5,+08.1,069,0107,1607141083,43.525 00,0018,0024,0914.6,+07.9,070,0101,1607141383,43.499 00,0017,0023,0914.5,+08.1,070,0113,1607141683,43.53 00,0017,0023,0914.7,+08.0,070,0090,1607141983,43.525 00,0019,0026,0914.9,+07.9,071,0088,1607142583,43.629 00,0017,0023,0914.8,+07.9,070,0092,1607142890,50.075 00,0018,0024,0914.8,+08.2,069,0094,1607143183,43.637 00,0020,0027,0914.9,+08.5,067,0092,1607143483,43.63 00,0020,0027,0914.9,+08.5,067,0093,1607143783,43.612 00,0017,0023,0914.7,+07.8,071,0086,1607144083,43.609 00,0022,0029,0915.0,+07.9,071,0104,1607144383,43.593 00,0020,0027,0915.2,+07.3,075,0100,1607144683,43.613 00,0018,0024,0914.9,+07.5,074,0103,1607144983,43.622 00,0018,0024,0915.0,+07.8,072,0083,1607145283,43.616 00,0019,0026,0915.1,+07.3,075,0113,1607145583,43.594 00,0016,0022,0914.9,+07.9,070,0099,1607146183,43.726 00,0016,0022,0915.2,+08.8,065,0098,1607146783,43.735 00,0017,0023,0915.3,+08.4,067,0107,1607147383,43.71 00,0018,0024,0915.0,+08.5,065,0089,1607147687,47.442 00,0014,0018,0915.1,+08.8,065,0103,1607147983,43.685 00,0018,0024,0915.1,+08.6,066,0096,1607148283,43.701 00,0017,0023,0915.1,+08.5,066,0091,1607148883,43.767 00,0015,0021,0915.3,+08.8,064,0105,1607149183,43.698 00,0017,0023,0915.2,+07.9,073,0087,1607150083,43.833 00,0018,0024,0915.5,+07.7,074,0101,1607150383,43.813 00,0020,0027,0915.2,+07.5,077,0102,1607151283,43.993 00,0017,0023,0915.3,+07.9,073,0094,1607151587,47.264 00,0017,0023,0915.3,+08.4,070,0089,1607151883,43.782 00,0015,0021,0915.3,+08.4,069,0105,1607152183,43.806 00,0017,0023,0915.3,+08.9,068,0109,1607152483,43.793 00,0020,0027,0915.5,+08.6,072,0102,1607152787,47.264 00,0021,0028,0915.5,+08.1,077,0109,1607153687,47.316 00,0021,0028,0915.6,+08.1,078,0095,1607153983,43.96 00,0021,0028,0915.5,+08.0,078,0101,1607154287,47.216 00,0020,0027,0915.7,+07.7,080,0116,1607154584,44.03 00,0021,0028,0916.0,+08.0,079,0099,1607154883,43.907 00,0020,0027,0915.8,+08.0,077,0112,1607155183,43.884 00,0017,0023,0915.7,+08.5,073,0112,1607155783,43.898 00,0021,0028,0915.9,+08.5,076,0092,1607156087,47.045 00,0017,0023,0915.8,+08.5,074,0109,1607156383,43.873 00,0019,0026,0915.8,+08.4,077,0112,1607156684,44.061 00,0017,0023,0916.0,+08.5,075,0092,1607156986,46.895 00,0019,0026,0916.0,+08.5,076,0099,1607157284,44.01 00,0016,0022,0915.9,+08.8,074,0104,1607157900,0.661 00,0019,0026,0916.0,+08.5,076,0095,1607158787,47.128 00,0022,0029,0915.9,+08.7,075,0108,1607159083,43.982 00,0024,0032,0916.2,+08.9,077,0096,1607159386,46.811 00,0031,0043,0916.2,+08.7,080,0114,1607159683,43.972 00,0028,0038,0916.3,+08.5,081,0087,1607159984,44.128 00,0029,0039,0915.7,+08.3,081,0081,1607160290,50.636 00,0019,0026,0915.8,+09.0,076,0089,1607161200,0.499 00,0023,0031,0915.8,+08.5,078,0094,1607161488,48.013 00,0025,0034,0915.8,+09.1,078,0086,1607161784,44.066 00,0023,0031,0915.9,+08.8,079,0104,1607162087,47.141 00,0024,0032,0916.0,+09.1,077,0107,1607162384,44.086 00,0018,0024,0915.9,+08.5,080,0109,1607162684,44.016 00,0022,0029,0915.7,+08.7,079,0095,1607162984,44.048 00,0016,0022,0915.9,+08.3,082,0104,1607163284,44.024 00,0020,0027,0915.8,+08.4,080,0089,1607163584,44.011 00,0016,0022,0916.0,+08.5,078,0102,1607163884,44.215 00,0021,0028,0915.9,+08.4,081,0095,1607164184,44.253 00,0019,0026,0915.9,+08.7,079,0108,1607164484,44.158 00,0017,0023,0916.0,+08.4,081,0112,1607164785,45.369 00,0021,0028,0916.0,+08.4,081,0077,1607165084,44.167 00,0018,0024,0915.9,+08.4,082,0096,1607165384,44.158 00,0021,0028,0916.0,+08.2,082,0092,1607165684,44.125 00,0012,0016,0915.9,+08.2,082,0100,1607165984,44.138 00,0018,0024,0915.9,+08.3,081,0085,1607166284,44.122 00,0015,0021,0915.9,+08.3,081,0108,1607166585,45.733 00,0018,0024,0915.7,+08.2,081,0094,1607166884,44.104 00,0016,0022,0915.7,+08.4,080,0087,1607167184,44.148 00,0016,0022,0915.7,+08.4,079,0092,1607167490,50.691 00,0017,0023,0915.4,+08.6,077,0086,1607167788,48.816 00,0016,0022,0915.4,+08.2,080,0108,1607168084,44.279 00,0018,0024,0915.3,+08.5,078,0107,1607168384,44.264 00,0015,0021,0915.8,+08.3,080,0092,1607168987,47.433 00,0019,0026,0915.9,+08.4,079,0101,1607169884,44.199 00,0016,0022,0915.8,+08.3,080,0096,1607170484,44.202 00,0017,0023,0915.4,+08.5,080,0097,1607170784,44.201 00,0019,0026,0915.6,+08.8,077,0120,1607171384,44.338 00,0017,0023,0915.8,+08.1,080,0096,1607171684,44.345 00,0019,0026,0916.0,+08.2,080,0113,1607171984,44.339 00,0017,0023,0915.7,+07.9,082,0106,1607172284,44.346 00,0019,0026,0916.0,+07.9,082,0107,1607172584,44.327 00,0020,0027,0915.9,+07.9,082,0108,1607172884,44.313 00,0017,0023,0916.0,+07.9,082,0113,1607173184,44.352 00,0015,0021,0916.0,+08.3,080,0108,1607173484,44.278 00,0016,0022,0916.1,+08.0,081,0101,1607174084,44.266 00,0016,0022,0916.3,+07.9,083,0102,1607174384,44.293 00,0016,0022,0916.0,+07.9,082,0115,1607174684,44.326 00,0017,0023,0916.1,+08.0,083,0099,1607174984,44.414 00,0010,0013,0916.1,+08.1,083,0106,1607175291,51.007 00,0018,0024,0916.3,+07.8,082,0125,1607175891,51.017 00,0019,0026,0916.3,+07.7,083,0111,1607176184,44.421 00,0016,0022,0916.4,+07.6,084,0093,1607176797,57.636 00,0014,0018,0916.3,+07.8,082,0090,1607177084,44.422 00,0017,0023,0916.1,+07.7,083,0098,1607177387,47.75 00,0013,0017,0916.1,+07.6,083,0113,1607177684,44.447 00,0014,0018,0916.2,+08.1,080,0089,1607178284,44.496 00,0011,0015,0916.0,+07.3,083,0101,1607178887,47.878 00,0014,0018,0916.5,+07.5,082,0107,1607179484,44.551 00,0013,0017,0916.3,+07.3,083,0089,1607179784,44.556 00,0015,0021,0916.4,+07.3,083,0108,1607180087,47.849 00,0013,0017,0916.3,+07.5,083,0091,1607180384,44.509 00,0010,0013,0916.5,+07.4,082,0114,1607180684,44.515 00,0015,0021,0916.7,+07.3,083,0088,1607180984,44.499 00,0016,0022,0916.5,+07.2,083,0095,1607181284,44.479 00,0013,0017,0916.7,+07.2,082,0107,1607181887,47.495 00,0012,0016,0916.4,+07.2,081,0100,1607182187,47.113 00,0014,0018,0916.5,+07.2,081,0086,1607182484,44.635 00,0013,0017,0916.4,+07.2,082,0103,1607182784,44.603 00,0016,0022,0916.4,+07.2,082,0105,1607183084,44.87 00,0014,0018,0916.4,+07.4,082,0110,1607183684,44.625 00,0012,0016,0916.7,+07.0,083,0082,1607184284,44.581 00,0016,0022,0916.9,+07.1,083,0079,1607184884,44.582 00,0013,0017,0916.7,+06.8,084,0103,1607185190,50.949 00,0013,0017,0917.1,+07.1,083,0109,1607185491,51.071 00,0014,0018,0916.9,+07.0,083,0100,1607185784,44.737 00,0015,0021,0916.9,+07.0,083,0095,1607186084,44.7 00,0017,0023,0917.1,+07.0,083,0093,1607186384,44.77 00,0018,0024,0916.9,+06.8,084,0092,1607186684,44.75 00,0016,0022,0916.8,+06.9,083,0092,1607187590,50.689 00,0014,0018,0917.0,+06.8,083,0118,1607187884,44.701 00,0014,0018,0917.3,+06.8,082,0088,1607188484,44.705 00,0012,0016,0917.0,+07.0,081,0077,1607188787,47.932 00,0015,0021,0917.1,+06.9,082,0096,1607189084,44.759 00,0013,0017,0917.0,+07.0,082,0093,1607189984,44.822 00,0016,0022,0917.0,+06.5,084,0110,1607190291,51.236 00,0011,0015,0917.0,+06.5,084,0087,1607190584,44.785 00,0012,0016,0917.1,+06.7,085,0088,1607190891,51.289 00,0012,0016,0917.2,+06.8,084,0117,1607191184,44.763 00,0016,0022,0916.9,+06.9,083,0116,1607191784,44.784 00,0015,0021,0916.7,+06.9,082,0103,1607192684,44.89 00,0013,0017,0916.9,+07.3,079,0111,1607193284,44.845 00,0012,0016,0916.9,+07.2,079,0094,1607193584,44.874 00,0014,0018,0916.8,+07.1,080,0088,1607193884,44.793 00,0011,0015,0916.8,+06.9,081,0099,1607194184,44.802 00,0013,0017,0917.2,+06.8,081,0115,1607194484,44.802 00,0013,0017,0916.9,+06.9,083,0106,1607194784,44.807 00,0012,0016,0917.0,+06.5,084,0092,1607195085,45.109 00,0004,0006,0917.0,+07.0,083,0091,1607195684,44.829 00,0011,0015,0917.3,+06.9,083,0099,1607195984,44.815 00,0005,0007,0917.1,+06.7,084,0107,1607196289,49.545 00,0063,0086,0917.1,+06.9,083,0102,1607196885,45.398 00,0008,0011,0917.5,+06.8,082,0090,1607197185,45.015 00,0012,0016,0917.3,+06.9,082,0087,1607197484,44.989 00,0014,0018,0916.9,+06.9,081,0109,1607198384,44.928 00,0014,0018,0917.2,+06.7,081,0095,1607198684,44.944 00,0017,0023,0917.1,+07.5,079,0107,1607199284,44.929 00,0013,0017,0917.5,+07.0,081,0110,1607199584,44.947 00,0160,0215,0917.4,+06.6,083,0099,1607199885,45.031 00,0013,0017,0917.3,+06.9,083,0087,1607200185,45.088 00,0008,0011,0917.4,+06.8,084,0124,1607200485,45.07 00,0004,0006,0917.1,+06.8,083,0117,1607200787,47.645 00,0014,0018,0917.3,+07.1,082,0095,1607201385,45.043 00,0017,0023,0917.4,+06.9,083,0094,1607201685,45.052 00,0015,0021,0917.2,+06.8,082,0091,1607201985,45.039 00,0014,0018,0917.4,+06.7,083,0106,1607202585,45.041 00,0010,0013,0917.4,+07.2,082,0081,1607203189,49.203 00,0004,0006,0917.2,+06.8,083,0089,1607203485,45.104 00,0018,0024,0917.5,+07.1,082,0108,1607203785,45.182 00,0004,0006,0917.4,+07.0,083,0100,1607204088,48.442 00,0138,0186,0917.4,+06.8,083,0098,1607204385,45.147 00,0003,0005,0917.4,+06.8,084,0092,1607204685,45.163 00,0008,0011,0917.7,+07.1,083,0102,1607204985,45.135 00,0106,0142,0917.6,+06.5,084,0123,1607205288,48.005 00,0013,0017,0917.6,+06.7,085,0083,1607205591,51.514 00,0012,0016,0917.8,+06.7,086,0114,1607205885,45.153 00,0030,0042,0917.3,+06.5,084,0103,1607206185,45.129 00,0006,0008,0917.6,+06.7,084,0097,1607206485,45.125 00,0052,0070,0917.6,+06.6,084,0104,1607206785,45.097 00,0003,0005,0917.6,+06.6,084,0086,1607207085,45.201 00,0006,0008,0917.4,+06.8,084,0094,1607207385,45.26 00,0007,0010,0917.4,+06.8,084,0120,1607207685,45.248 00,0028,0038,0917.4,+06.6,084,0102,1607207988,48.27 00,0007,0010,0917.5,+06.6,083,0111,1607208285,45.234 00,0018,0024,0917.5,+06.8,082,0095,1607208585,45.214 00,0004,0006,0917.1,+06.7,084,0117,1607208885,45.232 00,0180,0241,0917.0,+06.4,085,0111,1607209185,45.279 00,0010,0013,0917.5,+06.8,083,0091,1607209485,45.227 00,0003,0005,0917.2,+06.7,083,0103,1607209785,45.248 00,0011,0015,0917.1,+06.7,083,0084,1607210085,45.229 00,0020,0027,0917.0,+06.5,084,0109,1607210385,45.204 00,0005,0007,0917.2,+06.4,084,0116,1607210685,45.311 00,0004,0006,0917.4,+06.4,085,0113,1607210985,45.371 00,0006,0008,0916.8,+06.6,084,0098,1607211285,45.353 00,0037,0050,0916.9,+06.2,084,0086,1607211885,45.366 00,0018,0024,0916.8,+06.3,085,0110,1607212185,45.319 00,0006,0008,0917.0,+06.7,084,0103,1607212789,49.523 00,0005,0007,0917.0,+06.3,085,0123,1607213085,45.303 00,0006,0008,0917.0,+06.3,085,0105,1607213385,45.353 00,0006,0008,0917.1,+06.2,085,0090,1607213685,45.467 00,0008,0011,0916.9,+06.1,085,0123,1607213985,45.317 00,0099,0133,0917.1,+06.2,084,0104,1607214285,45.393 00,0008,0011,0917.1,+06.2,085,0099,1607214585,45.458 00,0008,0011,0917.2,+06.1,085,0096,1607214885,45.429 00,0016,0022,0916.9,+06.1,085,0113,1607215185,45.433 00,0013,0017,0917.1,+06.2,084,0100,1607215485,45.449 00,0007,0010,0917.0,+06.3,085,0105,1607215785,45.42 00,0011,0015,0917.0,+06.4,084,0099,1607216085,45.414 00,0009,0012,0917.0,+06.1,085,0099,1607216385,45.428 00,0010,0013,0917.0,+06.4,084,0089,1607216685,45.424 00,0014,0018,0916.9,+06.3,084,0105,1607216985,45.43 00,0018,0024,0917.0,+06.1,084,0078,1607217285,45.407 00,0011,0015,0916.6,+06.1,084,0103,1607217885,45.457 00,0009,0012,0917.0,+06.1,084,0103,1607218185,45.531 00,0007,0010,0917.0,+06.1,084,0101,1607218485,45.528 00,0008,0011,0916.8,+06.4,083,0095,1607218785,45.494 00,0010,0013,0916.8,+06.3,083,0090,1607219085,45.564 00,0009,0012,0916.7,+06.2,084,0105,1607219391,51.858 00,0012,0016,0916.4,+06.4,083,0100,1607219685,45.511 00,0014,0018,0916.6,+06.7,081,0099,1607219985,45.514 00,0011,0015,0916.6,+06.5,081,0120,1607220285,45.509 00,0012,0016,0916.5,+06.1,082,0098,1607220585,45.535 00,0008,0011,0916.7,+06.3,083,0090,1607220885,45.558 00,0011,0015,0916.5,+06.5,082,0102,1607221185,45.524 00,0007,0010,0916.8,+06.0,083,0079,1607221485,45.55 00,0039,0053,0916.8,+05.9,084,0108,1607221785,45.636 00,0096,0129,0917.0,+05.8,084,0076,1607222085,45.628 00,0004,0006,0916.4,+06.1,084,0083,1607222385,45.669 00,0025,0034,0916.7,+06.0,084,0095,1607222685,45.618 00,0068,0092,0916.7,+05.9,084,0085,1607222985,45.644 00,0010,0013,0916.8,+06.0,084,0096,1607223285,45.607 00,0003,0005,0916.5,+06.1,084,0101,1607223885,45.597 00,0029,0039,0916.7,+05.9,084,0120,1607224185,45.593 00,0010,0013,0916.5,+05.9,084,0105,1607224485,45.608 00,0052,0070,0916.7,+05.8,084,0100,1607224785,45.63 00,0207,0279,0916.7,+05.7,084,0104,1607225085,45.646 00,0068,0092,0916.6,+05.7,084,0076,1607225385,45.728 00,0009,0012,0916.6,+05.8,086,0093,1607225685,45.724 00,0006,0008,0916.4,+05.9,086,0086,1607225985,45.7 00,0169,0227,0916.4,+05.6,085,0100,1607226285,45.692 00,0006,0008,0916.8,+05.8,084,0094,1607226585,45.701 00,0006,0008,0916.7,+05.7,085,0096,1607226885,45.703 00,0005,0007,0916.6,+06.0,083,0093,1607227185,45.724 00,0053,0071,0916.6,+05.7,084,0093,1607227485,45.696 00,0007,0010,0917.0,+05.8,084,0100,1607227785,45.698 00,0002,0003,0916.4,+05.7,084,0112,1607228085,45.665 00,0374,0504,0916.6,+05.5,084,0093,1607228685,45.718 00,0004,0006,0916.5,+06.4,081,0112,1607228985,45.792 00,0003,0005,0916.7,+06.2,082,0092,1607229585,45.844 00,0018,0024,0916.6,+05.6,085,0100,1607229885,45.853 00,0010,0013,0917.0,+05.9,083,0111,1607230185,45.825 00,0007,0010,0916.6,+05.9,084,0107,1607230485,45.785 00,0003,0005,0916.6,+06.1,082,0091,1607230785,45.789 00,0011,0015,0916.4,+06.0,083,0105,1607231385,45.797 00,0010,0013,0916.6,+05.7,082,0088,1607232292,52.065 00,0004,0006,0916.6,+05.7,084,0090,1607232585,45.924 00,0014,0018,0916.9,+05.5,084,0097,1607233185,45.91 00,0008,0011,0916.7,+05.8,083,0106,1607233485,45.9 00,0010,0013,0916.6,+05.8,083,0108,1607233785,45.911 00,0014,0018,0917.1,+05.5,084,0097,1607234385,45.861 00,0012,0016,0917.0,+05.7,083,0104,1607234685,45.882 00,0010,0013,0917.2,+05.6,083,0105,1607235585,45.872 00,0010,0013,0917.1,+05.5,084,0099,1607235886,46.075 00,0013,0017,0916.7,+05.1,084,0083,1607236186,46.426 00,0010,0013,0917.3,+05.7,082,0082,1607236486,46.275 00,0012,0016,0917.3,+05.7,082,0094,1607236786,46.292 00,0012,0016,0917.3,+05.7,083,0109,1607237391,51.816 00,0011,0015,0917.3,+05.7,082,0112,1607237985,45.967 00,0013,0017,0917.0,+05.4,083,0104,1607238286,46.077 00,0012,0016,0917.2,+05.6,080,0102,1607238886,46.008 00,0012,0016,0917.2,+05.7,081,0097,1607239486,46.086 00,0057,0076,0917.2,+05.2,084,0105,1607240086,46.075 00,0012,0016,0917.1,+05.6,083,0098,1607240390,50.365 00,0015,0021,0917.0,+05.3,084,0101,1607240686,46.169 00,0019,0026,0917.3,+05.3,083,0102,1607240986,46.244 00,0015,0021,0917.2,+05.4,084,0092,1607241589,49.412 00,0052,0070,0917.0,+05.3,083,0090,1607242486,46.545 00,0012,0016,0917.3,+05.4,082,0101,1607242786,46.074 00,0014,0018,0917.2,+05.5,081,0090,1607243092,52.493 00,0013,0017,0917.0,+05.5,080,0097,1607243992,52.577 00,0018,0024,0917.0,+05.2,081,0096,1607244286,46.335 00,0014,0018,0917.2,+05.6,080,0077,1607244589,49.384 00,0019,0026,0917.0,+05.2,082,0103,1607244887,47.332 00,0014,0018,0916.6,+05.4,081,0092,1607245786,46.227 00,0013,0017,0916.7,+05.7,081,0101,1607246089,49.682 00,0018,0024,0916.7,+05.4,080,0111,1607246686,46.23 00,0018,0024,0916.6,+05.5,081,0114,1607246989,49.422 00,0013,0017,0916.4,+05.6,081,0092,1607247306,6.369 00,0013,0017,0916.4,+05.5,081,0093,1607248786,46.29 00,0013,0017,0916.5,+05.7,080,0111,1607249089,49.579 00,0009,0012,0916.3,+06.0,078,0102,1607249699,59.505 00,0011,0015,0916.2,+05.6,079,0100,1607249989,49.023 00,0010,0013,0916.0,+05.4,079,0104,1607250286,46.288 00,0012,0016,0916.0,+05.5,079,0100,1607250591,51.061 00,0012,0016,0916.0,+05.6,079,0094,1607250886,46.395 00,0010,0013,0915.8,+05.8,077,0100,1607251190,50.759 00,0009,0012,0915.8,+05.7,078,0117,1607251491,51.225 00,0009,0012,0915.9,+05.8,077,0091,1607251790,50.365 00,0009,0012,0916.1,+05.8,077,0097,1607252086,46.357 00,0013,0017,0915.9,+05.4,079,0097,1607252386,46.388 00,0012,0016,0915.8,+05.9,077,0095,1607252686,46.333 00,0009,0012,0915.9,+05.8,077,0104,1607252986,46.343 00,0009,0012,0915.7,+05.9,076,0102,1607253289,49.4 00,0010,0013,0915.9,+05.8,076,0103,1607253586,46.321 00,0009,0012,0915.8,+05.8,077,0098,1607253886,46.424 00,0008,0011,0915.7,+05.9,076,0102,1607254186,46.461 00,0009,0012,0915.5,+06.3,074,0091,1607254786,46.485 00,0008,0011,0915.8,+06.0,076,0106,1607255086,46.476 00,0011,0015,0915.5,+05.6,077,0072,1607255389,49.984 00,0009,0012,0915.8,+05.8,076,0096,1607255686,46.505 00,0009,0012,0915.7,+06.0,075,0079,1607255986,46.465 00,0009,0012,0915.5,+05.7,078,0101,1607256289,49.847 00,0009,0012,0915.4,+05.4,078,0096,1607256589,49.521 00,0010,0013,0915.2,+05.9,076,0100,1607256886,46.455 00,0012,0016,0915.6,+05.7,077,0098,1607257186,46.411 00,0009,0012,0915.8,+05.8,077,0081,1607257486,46.482 00,0011,0015,0915.5,+05.8,076,0116,1607257786,46.568 00,0010,0013,0915.5,+06.0,076,0086,1607258086,46.586 00,0011,0015,0915.4,+06.2,075,0093,1607258386,46.573 00,0010,0013,0915.3,+05.8,076,0099,1607258686,46.565 00,0008,0011,0915.5,+05.8,076,0083,1607258986,46.608 00,0011,0015,0915.5,+05.8,074,0095,1607259286,46.555 00,0009,0012,0915.5,+05.7,076,0094,1607259586,46.528 00,0009,0012,0915.3,+05.9,074,0100,1607260486,46.545 00,0009,0012,0915.6,+05.7,074,0097,1607260789,49.853 00,0015,0021,0915.2,+05.4,076,0110,1607261087,47.25 00,0009,0012,0915.3,+06.1,073,0086,1607261386,46.655 00,0011,0015,0915.8,+05.7,077,0112,1607261986,46.65 00,0013,0017,0915.5,+05.7,077,0096,1607262590,50.118 00,0011,0015,0915.5,+05.6,078,0109,1607263486,46.607 00,0015,0021,0915.4,+05.3,079,0089,1607263789,49.874 00,0008,0011,0915.4,+05.2,079,0105,1607264086,46.656 00,0010,0013,0915.1,+05.5,077,0097,1607264686,46.665 00,0009,0012,0915.2,+05.3,077,0091,1607264986,46.748 00,0009,0012,0915.3,+05.7,075,0098,1607265286,46.765 00,0008,0011,0915.3,+05.5,076,0098,1607265886,46.759 00,0009,0012,0915.2,+05.1,077,0084,1607266491,51.331 00,0009,0012,0915.1,+05.2,077,0078,1607266790,50.311 00,0009,0012,0914.9,+05.0,079,0080,1607267086,46.703 00,0007,0010,0915.0,+05.0,078,0095,1607267386,46.795 00,0011,0015,0915.3,+05.1,079,0117,1607267986,46.913 00,0011,0015,0915.2,+04.7,081,0105,1607268586,46.821 00,0009,0012,0915.2,+05.0,081,0098,1607268890,50.556 00,0008,0011,0915.1,+05.0,081,0102,1607269186,46.819 00,0006,0008,0915.1,+04.6,083,0093,1607270086,46.806 00,0007,0010,0915.2,+04.6,083,0109,1607270986,46.819 00,0007,0010,0915.0,+04.7,082,0099,1607271286,46.863 00,0009,0012,0915.0,+04.6,083,0122,1607271887,47.039 00,0006,0008,0915.3,+05.0,082,0089,1607272186,46.936 00,0006,0008,0915.2,+04.8,083,0099,1607272786,46.944 00,0007,0010,0915.2,+04.6,081,0095,1607273386,46.955 00,0008,0011,0915.4,+05.0,081,0089,1607273686,46.917 00,0008,0011,0915.1,+05.0,080,0081,1607273986,46.978 00,0008,0011,0914.9,+04.6,081,0115,1607274886,46.912 00,0006,0008,0915.4,+04.8,081,0092,1607275787,47.047 00,0010,0013,0915.5,+04.5,082,0093,1607276091,51.062 00,0006,0008,0915.6,+04.9,079,0096,1607277287,47.004 00,0006,0008,0915.2,+04.9,079,0090,1607277587,47.228 00,0007,0010,0915.2,+04.7,079,0082,1607278190,50.175 00,0007,0010,0915.4,+04.6,080,0098,1607278488,48.857 00,0008,0011,0915.5,+04.9,078,0105,1607278789,49.85 00,0008,0011,0915.2,+04.7,079,0114,1607279087,47.073 00,0006,0008,0915.5,+04.8,078,0108,1607279387,47.183 00,0007,0010,0915.5,+04.8,079,0094,1607279687,47.161 00,0005,0007,0915.0,+04.9,078,0099,1607279990,50.51 00,0007,0010,0914.9,+04.6,079,0114,1607280587,47.329 00,0005,0007,0915.2,+05.0,077,0103,1607282087,47.119 00,0006,0008,0915.0,+05.1,077,0115,1607282387,47.11 00,0004,0006,0915.1,+05.0,077,0090,1607282687,47.164 00,0005,0007,0915.0,+05.0,078,0096,1607282990,50.635 00,0004,0006,0915.2,+05.0,077,0081,1607283287,47.238 00,0003,0005,0915.2,+04.8,079,0091,1607283587,47.336 00,0006,0008,0915.2,+05.0,078,0106,1607283890,50.363 00,0006,0008,0915.1,+04.7,079,0104,1607284487,47.303 00,0009,0012,0915.4,+05.1,078,0084,1607285087,47.205 00,0006,0008,0915.2,+04.7,080,0089,1607285687,47.534 00,0005,0007,0915.2,+04.8,080,0081,1607285990,50.604 00,0005,0007,0915.0,+04.6,080,0097,1607286287,47.261 00,0004,0006,0915.1,+04.8,080,0103,1607288087,47.394 00,0003,0005,0915.1,+04.7,081,0077,1607288387,47.348 00,0003,0005,0914.9,+05.1,080,0094,1607288687,47.319 00,0004,0006,0914.9,+04.9,082,0088,1607289287,47.276 00,0003,0005,0914.6,+05.1,082,0090,1607289893,53.416 00,0005,0007,0914.7,+05.0,082,0096,1607290193,53.631 00,0001,0002,0914.6,+04.9,082,0084,1607290487,47.426 00,0049,0066,0914.7,+04.8,082,0108,1607290787,47.464 00,0002,0003,0914.5,+05.2,082,0099,1607291393,53.609 00,0001,0002,0914.4,+04.7,082,0092,1607291687,47.472 00,0001,0002,0914.4,+04.6,083,0088,1607291987,47.51 00,0021,0028,0914.3,+04.7,084,0103,1607292293,53.193 00,0110,0149,0914.2,+04.4,083,0089,1607292587,47.394 00,0003,0005,0914.3,+04.6,083,0091,1607293187,47.4 00,0017,0023,0914.3,+04.2,084,0112,1607293487,47.457 00,0009,0012,0914.1,+04.5,084,0102,1607293787,47.543 00,0003,0005,0913.9,+04.3,083,0101,1607294987,47.555 00,0017,0023,0914.4,+04.2,084,0115,1607295287,47.478 00,0004,0006,0914.1,+04.5,084,0127,1607295590,50.524 00,0014,0018,0914.1,+04.2,083,0086,1607295887,47.624 00,0003,0005,0913.8,+04.5,084,0101,1607296191,51.076 00,0015,0021,0914.1,+04.2,085,0086,1607296487,47.464 00,0003,0005,0913.5,+04.7,082,0087,1607296787,47.473 00,0003,0005,0914.0,+04.5,083,0103,1607297087,47.563 00,0006,0008,0914.0,+04.4,082,0108,1607297387,47.598 00,0001,0002,0913.6,+04.4,083,0088,1607297690,50.671 00,0007,0010,0913.6,+04.4,084,0088,1607297987,47.638 00,0012,0016,0913.6,+04.7,082,0129,1607298287,47.686 00,0003,0005,0913.9,+04.4,083,0091,1607298594,54.091 00,0006,0008,0913.6,+04.5,084,0099,1607299187,47.562 00,0001,0002,0913.7,+04.4,082,0099,1607299787,47.709 00,0007,0010,0913.9,+04.4,083,0097,1607300087,47.59 00,0003,0005,0913.9,+04.5,083,0101,1607300387,47.541 00,0004,0006,0913.8,+04.8,082,0102,1607300687,47.647 00,0001,0002,0913.6,+04.5,082,0111,1607300987,47.703 00,0002,0003,0913.5,+04.5,083,0081,1607301290,50.988 00,0001,0002,0914.0,+04.8,080,0103,1607301587,47.667 00,0001,0002,0913.5,+04.2,083,0106,1607301894,54.429 00,0006,0008,0913.8,+04.1,083,0088,1607302187,47.711 00,0080,0108,0913.8,+04.1,083,0102,1607302487,47.701 00,0002,0003,0913.6,+04.3,083,0105,1607302787,47.703 00,0009,0012,0913.3,+04.4,084,0109,1607303087,47.675 00,0004,0006,0913.3,+04.6,082,0111,1607303687,47.676 00,0003,0005,0912.8,+04.7,082,0122,1607303993,53.803 00,0001,0002,0913.2,+04.6,082,0103,1607304287,47.735 00,0008,0011,0913.0,+04.3,083,0109,1607304887,47.775 00,0003,0005,0912.7,+04.6,081,0111,1607306088,48.446 00,0008,0011,0912.8,+04.6,082,0110,1607306687,47.829 00,0003,0005,0912.4,+04.6,082,0118,1607306987,47.802 00,0001,0002,0912.6,+04.2,083,0109,1607307287,47.829 00,0000,0001,0912.5,+04.5,082,0131,1607307587,47.782 00,0002,0003,0912.7,+04.3,083,0123,1607307887,47.838 00,0001,0002,0912.5,+04.6,082,0113,1607308187,47.913 00,0001,0002,0912.5,+04.6,082,0098,1607308487,47.903 00,0035,0048,0912.7,+04.3,084,0113,1607308787,47.919 00,0011,0015,0912.8,+04.4,082,0121,1607309087,47.911 00,0003,0005,0912.6,+04.7,081,0135,1607309387,47.926 00,0002,0003,0912.4,+04.7,082,0122,1607309687,47.899 00,0029,0039,0912.4,+04.1,084,0113,1607309987,47.905 00,0004,0006,0912.5,+04.2,083,0132,1607310287,47.872 00,0000,0001,0912.7,+04.4,084,0097,1607310891,51.145 00,0002,0003,0912.6,+04.2,084,0118,1607311187,47.891 00,0003,0005,0912.4,+04.5,084,0112,1607311487,47.942 00,0001,0002,0912.7,+04.8,081,0100,1607312093,53.98 00,0002,0003,0912.5,+04.6,082,0118,1607312388,48.057 00,0009,0012,0912.6,+04.5,082,0097,1607312988,48.019 00,0001,0002,0912.9,+04.3,083,0099,1607314188,48.009 00,0016,0022,0912.8,+04.1,084,0118,1607314788,48.001 00,0031,0043,0912.7,+04.5,081,0108,1607315088,48.057 00,0002,0003,0912.4,+04.5,083,0107,1607315388,48.11 00,0003,0005,0912.7,+05.0,080,0107,1607315688,48.193 00,0006,0008,0912.7,+04.3,083,0096,1607315988,48.15 00,0012,0016,0912.4,+04.3,082,0108,1607316288,48.102 00,0001,0002,0912.2,+04.5,081,0118,1607316588,48.094 00,0001,0002,0912.7,+04.3,082,0119,1607317491,51.173 00,0019,0026,0912.5,+03.8,084,0112,1607317788,48.07 00,0008,0011,0912.6,+04.3,082,0136,1607318388,48.125 00,0002,0003,0912.7,+04.3,083,0137,1607318691,51.625 00,0001,0002,0912.5,+04.1,083,0127,1607319891,51.545 00,0001,0002,0912.3,+04.2,082,0114,1607320191,51.548 00,0001,0002,0912.3,+04.3,083,0144,1607320790,50.45 00,0007,0010,0912.3,+04.3,082,0137,1607322008,8.367 00,0003,0005,0912.6,+04.2,083,0135,1607323191,51.657 00,0001,0002,0912.0,+04.2,083,0124,1607323494,54.888 00,0004,0006,0912.2,+03.9,084,0114,1607324094,54.31 00,0062,0085,0912.0,+04.0,083,0153,1607324388,48.479 00,0003,0005,0912.1,+04.3,082,0135,1607324691,51.667 00,0003,0005,0912.1,+04.5,081,0139,1607326494,54.877 00,0007,0010,0912.1,+03.8,083,0119,1607327091,51.839 00,0025,0034,0912.3,+03.7,084,0128,1607327391,51.903 00,0006,0008,0912.0,+04.3,082,0147,1607327694,54.894 00,0033,0045,0912.3,+03.9,082,0154,1607327991,51.314 00,0029,0039,0912.0,+03.9,082,0131,1607328591,51.506 00,0021,0028,0912.0,+03.9,083,0158,1607328888,48.35 00,0003,0005,0912.2,+04.1,082,0125,1607329188,48.576 00,0003,0005,0911.9,+04.1,084,0132,1607330688,48.497 00,0008,0011,0911.5,+04.0,085,0142,1607331588,48.496 00,0001,0002,0911.6,+04.1,084,0160,1607332188,48.469 00,0055,0074,0911.6,+03.8,084,0157,1607332488,48.489 00,0001,0002,0911.5,+04.3,082,0143,1607332788,48.461 00,0024,0032,0911.6,+04.0,083,0150,1607333388,48.624 00,0002,0003,0911.4,+04.7,081,0139,1607333689,49.676 00,0031,0043,0911.4,+04.0,083,0118,1607333988,48.623 00,0005,0007,0911.3,+04.2,083,0120,1607334292,52.045 00,0065,0088,0911.1,+04.1,083,0126,1607334595,55.183 00,0009,0012,0911.0,+04.1,083,0124,1607335195,55.414 00,0008,0011,0911.1,+03.9,084,0127,1607335791,51.916 00,0003,0005,0910.9,+04.0,084,0113,1607336388,48.535 00,0001,0002,0910.5,+03.8,084,0121,1607337288,48.756 00,0001,0002,0910.5,+04.1,084,0150,1607337892,52.814 00,0002,0003,0910.3,+04.2,083,0113,1607338491,51.335 00,0003,0005,0909.8,+04.3,083,0107,1607339395,55.409 00,0002,0003,0909.9,+04.2,083,0126,1607339688,48.65 00,0002,0003,0910.2,+04.2,084,0113,1607340292,52.201 00,0002,0003,0910.0,+04.3,081,0099,1607340592,52.314 00,0002,0003,0910.1,+04.2,082,0100,1607340892,52.127 00,0002,0003,0910.2,+04.2,082,0105,1607341188,48.777 00,0002,0003,0910.2,+04.0,083,0113,1607341488,48.784 00,0001,0002,0909.6,+04.4,080,0125,1607342388,48.899 00,0002,0003,0909.7,+03.4,084,0101,1607342691,51.297 00,0002,0003,0909.5,+04.2,083,0109,1607342994,54.023 00,0003,0005,0909.7,+04.1,084,0099,1607344195,55.217 00,0001,0002,0909.6,+03.9,084,0091,1607344788,48.894 00,0001,0002,0909.8,+03.9,084,0102,1607345088,48.913 00,0002,0003,0909.6,+03.9,083,0104,1607345392,52.851 00,0001,0002,0909.3,+04.1,083,0085,1607345988,48.963 00,0001,0002,0909.1,+04.0,084,0106,1607346288,48.901 00,0001,0002,0909.1,+03.7,083,0093,1607346592,52.089 00,0001,0002,0909.2,+03.9,083,0086,1607346892,52.11 00,0001,0002,0909.2,+04.3,081,0112,1607347192,52.136 00,0001,0002,0909.6,+04.3,081,0114,1607347492,52.541 00,0001,0002,0909.6,+04.0,082,0090,1607347792,52.265 00,0001,0002,0909.5,+04.5,080,0092,1607348090,50.349 00,0001,0002,0909.1,+04.3,082,0106,1607348695,55.601 00,0001,0002,0909.1,+03.9,082,0111,1607348992,52.361 00,0001,0002,0908.9,+03.9,083,0117,1607349291,51.938 00,0000,0001,0909.3,+03.4,085,0111,1607350192,52.696 00,0003,0005,0909.2,+04.1,081,0105,1607350795,55.627 00,0001,0002,0909.3,+04.1,082,0100,1607351092,52.277 00,0001,0002,0909.2,+03.6,082,0096,1607351692,52.578 00,0001,0002,0908.9,+03.8,083,0114,1607352289,49.109 00,0001,0002,0909.2,+04.1,081,0109,1607353792,52.675 00,0000,0001,0908.9,+03.9,081,0098,1607354092,52.223 00,0003,0005,0909.0,+03.9,082,0136,1607354989,49.204 00,0003,0005,0909.0,+04.1,080,0095,1607357091,51.696 00,0001,0002,0908.8,+03.7,081,0100,1607358593,53.124 00,0002,0003,0908.4,+03.8,081,0100,1607359189,49.35 00,0001,0002,0908.5,+03.7,082,0103,1607359489,49.345 00,0002,0003,0908.6,+04.0,081,0102,1607359792,52.818 00,0005,0007,0908.4,+03.8,082,0108,1607360092,52.97 00,0002,0003,0908.5,+03.7,081,0105,1607360992,52.444 00,0001,0002,0908.3,+03.7,081,0096,1607361292,52.943 00,0001,0002,0908.1,+03.8,080,0094,1607361893,53.133 00,0002,0003,0908.9,+03.9,081,0099,1607363093,53.222 00,0001,0002,0909.0,+03.0,082,0126,1607363995,55.987 00,0001,0002,0909.1,+03.5,082,0097,1607365189,49.393 00,0001,0002,0908.8,+03.4,082,0110,1607365496,56.029 00,0001,0002,0908.5,+03.6,082,0109,1607366089,49.502 00,0000,0001,0908.7,+03.1,082,0106,1607366389,49.478 00,0000,0001,0908.8,+03.3,083,0113,1607366689,49.927 00,0000,0001,0908.3,+03.5,081,0126,1607366989,49.529 00,0001,0002,0908.6,+03.7,080,0135,1607367289,49.467 00,0000,0001,0907.2,+03.7,080,0140,1607367589,49.458 00,0000,0001,0908.4,+03.7,080,0125,1607367889,49.5 00,0001,0002,0908.1,+03.6,080,0116,1607368192,52.524 00,0001,0002,0908.2,+03.2,079,0140,1607368489,49.463 00,0001,0002,0908.0,+03.1,081,0118,1607369393,53.252 00,0001,0002,0907.9,+03.5,079,0120,1607369693,53.015 00,0000,0001,0908.0,+03.1,081,0147,1607369989,49.579 00,0001,0002,0907.6,+03.2,080,0115,1607370292,52.385 00,0000,0001,0907.6,+03.3,081,0115,1607371189,49.892 00,0001,0002,0907.6,+03.3,079,0137,1607371489,49.578 00,0001,0002,0908.1,+03.6,078,0122,1607371792,52.143 00,0001,0002,0908.4,+02.9,083,0132,1607372090,50.524 00,0000,0001,0908.3,+03.2,081,0136,1607372393,53.28 00,0000,0001,0908.7,+03.0,082,0137,1607372689,49.61 00,0000,0001,0907.5,+02.9,081,0115,1607372989,49.698 00,0000,0001,0908.2,+03.2,079,0118,1607373289,49.677 00,0000,0001,0908.2,+03.2,080,0115,1607373889,49.693 00,0000,0001,0907.7,+03.7,078,0125,1607374189,49.675 00,0000,0001,0907.5,+02.9,080,0128,1607374489,49.674 00,0000,0001,0907.8,+03.7,079,0122,1607374789,49.673 00,0000,0001,0908.0,+03.0,081,0124,1607375089,49.695 00,0000,0001,0907.6,+03.3,081,0111,1607375389,49.688 00,0000,0001,0907.7,+03.3,081,0129,1607375689,49.665 00,0000,0001,0907.6,+03.1,083,0116,1607375989,49.624 00,0000,0001,0907.8,+03.2,082,0110,1607376289,49.747 00,0000,0001,0907.7,+03.3,083,0100,1607376589,49.821 00,0000,0001,0907.8,+03.6,082,0104,1607376889,49.792 00,0000,0001,0907.7,+03.7,082,0118,1607377189,49.768 00,0000,0001,0907.8,+04.1,081,0125,1607377489,49.81 00,0000,0001,0907.4,+03.9,082,0103,1607377789,49.787 00,0000,0001,0907.7,+03.4,083,0117,1607378089,49.76 00,0000,0001,0907.2,+04.2,082,0117,1607378689,49.794 00,0000,0001,0907.7,+04.0,083,0100,1607378989,49.793 00,0000,0001,0906.9,+04.7,082,0119,1607379289,49.779 00,0001,0002,0907.4,+05.4,079,0097,1607379589,49.771 00,0001,0002,0907.3,+04.7,082,0103,1607379889,49.873 00,0000,0001,0907.3,+04.7,082,0124,1607380189,49.909 00,0000,0001,0907.4,+04.7,082,0112,1607380489,49.929 00,0000,0001,0906.4,+04.6,082,0112,1607380789,49.895 00,0001,0002,0907.0,+04.3,084,0107,1607381089,49.903 00,0000,0001,0907.2,+04.2,082,0113,1607381389,49.915 00,0000,0001,0907.5,+04.7,081,0096,1607381689,49.905 00,0000,0001,0907.1,+04.6,082,0117,1607381989,49.893 00,0000,0001,0907.1,+04.5,083,0101,1607382289,49.863 00,0000,0001,0907.6,+04.4,083,0116,1607382589,49.869 00,0000,0001,0907.3,+04.9,081,0137,1607382889,49.891 00,0000,0001,0907.4,+04.8,082,0112,1607383489,49.94 00,0000,0001,0907.2,+04.8,082,0119,1607383790,50.005 00,0001,0002,0907.5,+04.7,083,0110,1607384089,49.975 00,0000,0001,0907.1,+04.7,082,0115,1607384390,50 00,0000,0001,0907.0,+04.8,082,0113,1607384689,49.988 00,0001,0002,0907.3,+04.9,082,0103,1607384989,49.975 00,0000,0001,0907.2,+04.7,082,0126,1607385289,49.997 00,0000,0001,0907.1,+04.8,083,0089,1607385589,49.964 00,0000,0001,0907.2,+05.0,082,0123,1607385889,49.961 00,0000,0001,0906.8,+05.1,081,0118,1607386189,49.967 00,0000,0001,0906.8,+04.7,081,0104,1607386489,49.977 00,0000,0001,0907.2,+04.5,083,0118,1607386789,49.956 00,0000,0001,0907.0,+05.2,080,0117,1607387090,50.032 00,0000,0001,0906.6,+05.0,082,0114,1607387390,50.103 00,0000,0001,0907.1,+04.8,079,0104,1607387990,50.068 00,0001,0002,0907.0,+04.1,081,0106,1607388290,50.073 00,0000,0001,0907.0,+05.6,080,0112,1607388590,50.093 00,0001,0002,0907.2,+05.1,080,0114,1607388890,50.086 00,0000,0001,0907.1,+04.8,082,0106,1607389190,50.046 00,0000,0001,0906.8,+05.6,080,0121,1607389490,50.087 00,0000,0001,0906.9,+05.4,080,0130,1607389790,50.092 00,0000,0001,0906.8,+03.6,083,0114,1607390090,50.05 00,0000,0001,0907.0,+03.4,082,0128,1607390390,50.045 00,0000,0001,0906.8,+03.6,083,0116,1607390690,50.177 00,0000,0001,0906.7,+03.5,084,0125,1607390990,50.204 00,0000,0001,0906.7,+04.0,083,0123,1607391290,50.214 00,0000,0001,0907.2,+03.0,084,0141,1607391590,50.209 00,0000,0001,0906.9,+03.0,084,0127,1607391890,50.17 00,0000,0001,0906.9,+02.7,084,0148,1607392190,50.172 00,0001,0002,0906.8,+02.5,085,0126,1607392490,50.191 00,0000,0001,0906.4,+02.7,085,0137,1607392790,50.17 00,0000,0001,0906.7,+02.9,084,0152,1607393090,50.186 00,0000,0001,0906.8,+02.9,084,0161,1607393390,50.512 00,0000,0001,0906.9,+02.8,085,0158,1607393690,50.173 00,0000,0001,0907.0,+03.0,083,0150,1607393990,50.159 00,0000,0001,0907.3,+03.5,084,0149,1607394290,50.219 00,0000,0001,0907.1,+03.3,084,0136,1607394590,50.301 00,0000,0001,0907.3,+03.2,083,0150,1607394890,50.279 00,0000,0001,0907.2,+03.2,083,0149,1607395190,50.26 00,0000,0001,0906.8,+02.6,085,0170,1607395490,50.295 00,0000,0001,0907.0,+02.0,084,0155,1607395790,50.275 00,0000,0001,0907.1,+01.5,085,0138,1607396390,50.276 00,0000,0001,0907.1,+01.8,083,0140,1607396990,50.303 00,0000,0001,0906.9,+01.4,084,0149,1607397290,50.265 00,0000,0001,0907.1,+01.2,085,0134,1607397590,50.264 00,0000,0001,0906.8,+01.5,084,0146,1607397890,50.317 00,0000,0001,0906.8,+01.3,084,0140,1607398190,50.41 00,0000,0001,0907.0,+01.2,084,0150,1607398490,50.378 00,0000,0001,0907.0,+01.2,084,0149,1607398790,50.383 00,0000,0001,0907.1,+01.2,084,0145,1607399090,50.384 00,0000,0001,0907.2,+01.2,085,0146,1607399390,50.406 00,0000,0001,0907.0,+01.0,085,0152,1607399690,50.387 00,0000,0001,0907.3,+00.9,085,0141,1607399990,50.369 00,0000,0001,0907.2,+00.8,084,0157,1607400290,50.356 00,0000,0001,0907.2,+00.7,085,0134,1607400590,50.381 00,0000,0001,0907.0,+00.8,084,0129,1607400890,50.384 00,0000,0001,0907.0,+00.7,084,0125,1607401190,50.37 00,0000,0001,0907.1,+00.5,085,0154,1607401490,50.432 00,0000,0001,0907.2,+00.5,084,0157,1607401790,50.51 00,0000,0001,0907.3,+00.6,085,0140,1607402390,50.496 00,0000,0001,0907.1,+00.4,084,0149,1607402690,50.483 00,0000,0001,0907.0,+00.3,084,0144,1607402990,50.52 00,0000,0001,0907.1,+00.2,085,0132,1607403290,50.472 00,0000,0001,0907.3,+00.1,084,0145,1607403590,50.477 00,0000,0001,0907.5,+00.0,084,0148,1607404190,50.503 00,0001,0002,0907.2,+00.0,083,0147,1607404490,50.462 00,0000,0001,0907.3,+00.2,083,0117,1607405090,50.546 00,0000,0001,0907.3,+00.2,083,0141,1607405390,50.614 00,0000,0001,0907.6,+00.2,083,0151,1607405690,50.611 00,0000,0001,0907.7,+00.0,083,0143,1607406290,50.607 00,0001,0002,0907.5,-00.1,083,0138,1607406890,50.629 00,0000,0001,0907.9,-00.3,083,0149,1607407490,50.613 00,0000,0001,0907.7,-00.3,083,0158,1607408090,50.589 00,0000,0001,0908.0,-00.2,082,0144,1607408690,50.666 00,0000,0001,0907.8,-00.2,083,0137,1607408990,50.738 00,0001,0002,0908.0,-00.2,082,0134,1607409290,50.737 00,0000,0001,0907.9,-00.1,083,0171,1607409890,50.75 00,0000,0001,0908.0,-00.1,083,0175,1607410490,50.762 00,0000,0001,0908.1,-00.1,082,0154,1607410790,50.724 00,0000,0001,0908.1,+00.1,083,0164,1607411390,50.736 00,0000,0001,0908.2,-00.1,082,0143,1607411990,50.705 00,0000,0001,0907.9,+00.0,082,0137,1607412590,50.854 00,0000,0001,0908.1,+00.0,082,0139,1607413190,50.829 00,0000,0001,0908.1,+00.1,083,0139,1607413490,50.874 00,0001,0002,0908.0,+00.1,083,0111,1607413790,50.831 00,0000,0001,0908.2,+00.2,083,0126,1607414090,50.848 00,0000,0001,0907.9,+00.4,083,0137,1607414990,50.841 00,0000,0001,0908.0,+00.8,082,0121,1607415590,50.798 00,0000,0001,0907.7,+00.4,082,0120,1607416190,50.962 00,0000,0001,0908.0,+00.6,082,0119,1607416790,50.961 00,0003,0005,0908.0,+00.6,080,0108,1607417090,50.941 00,0000,0001,0907.9,+00.7,080,0107,1607417390,50.93 00,0000,0001,0908.1,+00.8,079,0106,1607417690,50.962 00,0001,0002,0908.1,+00.6,080,0091,1607417990,50.979 00,0000,0001,0908.1,+00.2,082,0122,1607418590,50.947 00,0000,0001,0908.4,+00.4,081,0101,1607419190,50.969 00,0000,0001,0908.3,+00.6,079,0115,1607419791,51.072 00,0000,0001,0908.4,+00.4,082,0131,1607420391,51.046 00,0000,0001,0908.5,+00.8,080,0136,1607420991,51.067 00,0000,0001,0908.8,+00.9,079,0132,1607421291,51.05 00,0000,0001,0908.6,+00.8,079,0127,1607421591,51.043 00,0000,0001,0908.6,+00.8,080,0116,1607421891,51.066 00,0000,0001,0908.6,+00.8,080,0130,1607422191,51.027 00,0001,0002,0908.6,+01.1,079,0121,1607422791,51.059 00,0000,0001,0908.5,+01.8,080,0129,1607423091,51.143 00,0000,0001,0908.5,+01.6,078,0137,1607423391,51.18 00,0000,0001,0908.3,+01.7,078,0119,1607423691,51.191 00,0000,0001,0908.9,+01.7,080,0115,1607423991,51.144 00,0000,0001,0908.2,+02.4,080,0115,1607424591,51.149 00,0000,0001,0908.4,+02.8,077,0117,1607425191,51.137 00,0000,0001,0908.8,+03.3,076,0132,1607425791,51.129 00,0000,0001,0908.7,+03.1,071,0106,1607426391,51.144 00,0000,0001,0908.6,+03.4,072,0112,1607426691,51.231 00,0001,0002,0908.6,+03.1,071,0104,1607426991,51.267 00,0000,0001,0908.5,+03.2,072,0096,1607427591,51.258 00,0001,0002,0908.5,+03.3,073,0093,1607427891,51.258 00,0000,0001,0908.6,+03.4,072,0104,1607428191,51.256 00,0001,0002,0908.7,+03.5,072,0109,1607428791,51.258 00,0001,0002,0908.7,+03.1,072,0117,1607429091,51.25 00,0001,0002,0908.5,+03.0,073,0132,1607429391,51.235 00,0001,0002,0908.8,+03.7,071,0101,1607429991,51.233 00,0001,0002,0909.2,+03.0,073,0105,1607430891,51.376 00,0002,0003,0909.0,+03.1,072,0099,1607431491,51.427 00,0002,0003,0909.0,+02.9,072,0101,1607431791,51.333 00,0001,0002,0908.4,+02.6,073,0105,1607432391,51.359 00,0002,0003,0908.8,+02.0,074,0104,1607432691,51.358 00,0002,0003,0909.4,+02.2,074,0090,1607432991,51.345 00,0002,0003,0908.8,+02.1,075,0105,1607433291,51.333 00,0002,0003,0909.2,+02.1,075,0107,1607433891,51.413 00,0003,0005,0909.7,+01.8,076,0110,1607434191,51.48 00,0002,0003,0909.5,+01.5,077,0113,1607434791,51.488 00,0002,0003,0909.2,+01.1,079,0095,1607435091,51.444 00,0002,0003,0909.4,+01.2,079,0090,1607435391,51.475 00,0003,0005,0909.4,+01.4,078,0078,1607435691,51.436 00,0002,0003,0909.6,+01.4,078,0124,1607436291,51.432 00,0003,0005,0909.9,+01.0,079,0095,1607436891,51.458 00,0004,0006,0910.0,+01.1,078,0113,1607437191,51.443 00,0002,0003,0909.8,+00.9,079,0102,1607437791,51.568 00,0003,0005,0910.2,+00.8,079,0095,1607438091,51.586 00,0003,0005,0909.9,+00.5,080,0071,1607438691,51.556 00,0003,0005,0910.0,+00.5,080,0083,1607438991,51.582 00,0003,0005,0910.2,+00.9,079,0111,1607439291,51.539 00,0003,0005,0910.3,+00.9,079,0090,1607439591,51.545 00,0003,0005,0910.4,+00.8,078,0103,1607439891,51.544 00,0003,0005,0910.4,+01.3,077,0108,1607440794,54.415 00,0004,0006,0910.3,+01.3,076,0118,1607441392,52.008 00,0002,0003,0910.5,+01.6,075,0099,1607441991,51.661 00,0004,0006,0910.6,+01.7,075,0115,1607442591,51.692 00,0004,0006,0910.6,+01.6,075,0092,1607442894,54.765 00,0003,0005,0910.9,+01.6,075,0104,1607443191,51.667 00,0002,0003,0910.9,+01.6,075,0092,1607443491,51.656 00,0002,0003,0910.9,+01.5,075,0098,1607443791,51.662 00,0002,0003,0910.8,+01.5,075,0093,1607444391,51.645 00,0002,0003,0911.0,+01.3,076,0095,1607445291,51.771 00,0003,0005,0910.9,+01.1,077,0099,1607445591,51.788 00,0002,0003,0911.0,+00.9,078,0101,1607446191,51.771 00,0002,0003,0911.2,+01.0,078,0110,1607446491,51.817 00,0002,0003,0911.3,+00.9,078,0109,1607447091,51.756 00,0003,0005,0911.2,+00.9,078,0137,1607447391,51.772 00,0003,0005,0911.3,+00.9,078,0105,1607447691,51.751 00,0004,0006,0911.5,+01.2,078,0101,1607448291,51.842 00,0002,0003,0911.5,+01.4,077,0114,1607448591,51.893 00,0003,0005,0911.8,+01.4,077,0113,1607448891,51.899 00,0003,0005,0911.8,+01.3,078,0110,1607449491,51.9 00,0003,0005,0911.8,+01.4,077,0118,1607449791,51.882 00,0003,0005,0911.6,+01.5,076,0103,1607450091,51.899 00,0003,0005,0911.7,+01.3,077,0109,1607450691,51.877 00,0006,0008,0911.8,+01.2,077,0097,1607450991,51.887 00,0003,0005,0911.8,+01.4,077,0095,1607451591,51.866 00,0004,0006,0911.7,+01.5,076,0093,1607452192,52.018 00,0003,0005,0911.9,+02.0,074,0078,1607452791,51.994 00,0002,0003,0911.7,+02.7,071,0103,1607453391,51.991 00,0003,0005,0911.7,+02.7,070,0119,1607453692,52.011 00,0003,0005,0911.8,+02.8,070,0097,1607454291,51.979 00,0002,0003,0912.1,+02.9,069,0098,1607454591,51.962 00,0002,0003,0912.2,+03.2,069,0104,1607455191,51.99 00,0003,0005,0911.9,+02.8,070,0106,1607455795,55.494 00,0003,0005,0912.0,+02.3,071,0098,1607456092,52.101 00,0003,0005,0911.9,+02.6,070,0083,1607456692,52.08 00,0002,0003,0911.9,+02.8,070,0087,1607457592,52.096 00,0003,0005,0911.9,+03.0,070,0099,1607457894,54.939 00,0004,0006,0912.0,+03.2,069,0098,1607458195,55.837 00,0003,0005,0912.4,+03.1,070,0091,1607459093,53.156 00,0003,0005,0912.2,+02.8,071,0103,1607459692,52.195 00,0004,0006,0912.1,+02.4,073,0102,1607459992,52.197 00,0004,0006,0912.3,+02.4,073,0092,1607460292,52.178 00,0003,0005,0912.4,+03.0,071,0090,1607460892,52.195 00,0004,0006,0912.2,+02.6,072,0102,1607461492,52.195 00,0004,0006,0912.3,+02.4,073,0110,1607461792,52.197 00,0004,0006,0912.0,+02.5,073,0091,1607462092,52.158 00,0004,0006,0912.3,+02.6,073,0096,1607462392,52.185 00,0003,0005,0912.1,+02.6,073,0095,1607462992,52.292 00,0004,0006,0912.1,+02.8,072,0108,1607463592,52.3 00,0003,0005,0912.3,+02.9,071,0108,1607464192,52.267 00,0003,0005,0912.5,+03.2,070,0086,1607464792,52.266 00,0003,0005,0912.5,+03.3,069,0094,1607465092,52.277 00,0003,0005,0912.4,+03.4,069,0104,1607465392,52.24 00,0002,0003,0912.3,+03.7,068,0084,1607465992,52.281 00,0003,0005,0912.5,+03.5,069,0105,1607466592,52.388 00,0003,0005,0912.2,+03.0,070,0101,1607467192,52.384 00,0004,0006,0912.6,+03.2,071,0091,1607467492,52.41 00,0003,0005,0912.7,+03.1,072,0087,1607467792,52.404 00,0004,0006,0912.8,+03.1,072,0092,1607468092,52.373 00,0005,0007,0912.5,+03.0,072,0090,1607468392,52.397 00,0004,0006,0912.6,+03.2,073,0096,1607468992,52.35 00,0003,0005,0912.5,+03.4,072,0078,1607469292,52.382 00,0003,0005,0912.2,+03.0,075,0090,1607469892,52.452 00,0006,0008,0912.4,+03.4,074,0093,1607470192,52.492 00,0003,0005,0912.4,+02.3,075,0110,1607470792,52.478 00,0003,0005,0912.3,+02.0,075,0098,1607471392,52.471 00,0004,0006,0912.8,+02.5,072,0092,1607471992,52.475 00,0003,0005,0912.7,+02.4,073,0074,1607472592,52.435 00,0003,0005,0913.0,+02.5,076,0102,1607473192,52.458 00,0004,0006,0913.1,+03.7,074,0107,1607474092,52.602 00,0005,0007,0912.8,+04.2,076,0115,1607474392,52.621 00,0006,0008,0912.7,+04.1,078,0102,1607474992,52.582 00,0006,0008,0913.0,+04.3,078,0101,1607475596,56.06 00,0006,0008,0913.2,+04.0,078,0101,1607476192,52.575 00,0005,0007,0913.1,+03.4,081,0105,1607476792,52.548 00,0006,0008,0913.1,+04.1,080,0095,1607477392,52.684 00,0007,0010,0912.9,+04.0,081,0089,1607477692,52.683 00,0008,0011,0912.8,+03.8,082,0113,1607477992,52.683 00,0007,0010,0913.0,+03.7,081,0085,1607478292,52.661 00,0006,0008,0912.8,+03.5,081,0097,1607478592,52.69 00,0005,0007,0912.9,+03.4,081,0110,1607478892,52.68 00,0006,0008,0913.0,+03.7,081,0097,1607479492,52.661 00,0007,0010,0912.7,+03.8,080,0108,1607480092,52.636 00,0007,0010,0912.6,+03.8,081,0107,1607480392,52.654 00,0008,0011,0912.5,+03.8,082,0098,1607480692,52.742 00,0007,0010,0912.8,+03.5,083,0089,1607480992,52.781 00,0006,0008,0912.7,+03.5,083,0090,1607481592,52.805 00,0006,0008,0912.5,+03.8,083,0104,1607482192,52.79 00,0007,0010,0912.6,+03.4,083,0104,1607482492,52.755 00,0006,0008,0912.4,+03.8,082,0093,1607483092,52.781 00,0006,0008,0912.7,+03.5,083,0096,1607483692,52.757 00,0006,0008,0912.5,+03.8,081,0087,1607484292,52.836 00,0004,0006,0912.5,+03.4,081,0098,1607484593,53.052 00,0006,0008,0912.6,+03.2,081,0099,1607484892,52.888 00,0005,0007,0912.4,+03.0,082,0098,1607485192,52.891 00,0006,0008,0912.8,+03.2,082,0091,1607485492,52.855 00,0006,0008,0912.7,+03.2,083,0112,1607486092,52.852 00,0006,0008,0912.8,+03.3,082,0090,1607486692,52.864 00,0006,0008,0912.6,+03.2,083,0102,1607487292,52.844 00,0005,0007,0912.8,+03.2,083,0097,1607487892,52.914 00,0007,0010,0912.8,+03.2,083,0096,1607488192,52.989 00,0006,0008,0912.8,+03.2,083,0105,1607488792,52.989 00,0006,0008,0912.9,+03.2,083,0104,1607489092,52.977 00,0006,0008,0912.9,+03.4,083,0096,1607489692,52.967 00,0005,0007,0912.8,+03.3,083,0097,1607490292,52.952 00,0006,0008,0913.0,+03.4,084,0088,1607490592,52.93 00,0006,0008,0913.1,+03.4,084,0100,1607490892,52.937 00,0005,0007,0912.9,+03.4,084,0090,1607491192,52.921 00,0006,0008,0912.8,+03.6,084,0105,1607491493,53.023 00,0005,0007,0912.7,+03.9,082,0112,1607491793,53.077 00,0007,0010,0912.8,+03.5,081,0113,1607492393,53.077 00,0004,0006,0912.9,+03.2,079,0114,1607492993,53.066 00,0003,0005,0913.1,+03.4,077,0109,1607493593,53.066 00,0003,0005,0912.8,+03.2,073,0082,1607493893,53.031 00,0003,0005,0913.2,+02.8,075,0097,1607494493,53.007 00,0003,0005,0913.0,+03.0,074,0103,1607495093,53.118 00,0004,0006,0912.9,+03.2,077,0114,1607495393,53.164 00,0003,0005,0912.9,+03.2,076,0106,1607495693,53.164 00,0003,0005,0912.9,+03.5,077,0080,1607495993,53.143 00,0003,0005,0912.8,+03.5,078,0081,1607496293,53.146 00,0004,0006,0913.1,+03.5,079,0099,1607496893,53.132 00,0004,0006,0913.0,+03.3,078,0115,1607497493,53.154 00,0003,0005,0912.9,+03.7,077,0083,1607497793,53.148 00,0004,0006,0913.2,+03.5,075,0094,1607498093,53.142 00,0003,0005,0913.1,+03.0,074,0100,1607498393,53.145 00,0002,0003,0912.8,+02.7,075,0091,1607498693,53.203 00,0003,0005,0913.2,+03.0,075,0103,1607498993,53.275 00,0003,0005,0913.0,+02.9,076,0088,1607499593,53.245 00,0006,0008,0913.3,+03.0,080,0103,1607499893,53.285 00,0005,0007,0913.2,+03.3,080,0113,1607500193,53.253 00,0004,0006,0913.3,+03.3,081,0091,1607500500,0.078 00,0006,0008,0913.2,+03.0,080,0104,1607500793,53.262 00,0004,0006,0913.0,+03.3,082,0090,1607501393,53.261 00,0001,0002,0913.3,+04.1,082,0112,1607501993,53.235 00,0001,0002,0913.6,+04.2,081,0082,1607502293,53.319 00,0003,0005,0913.2,+04.4,081,0112,1607502593,53.38 00,0020,0027,0913.2,+03.9,082,0089,1607502893,53.379 00,0006,0008,0912.7,+03.9,082,0106,1607504397,57.357 00,0013,0017,0913.0,+04.0,082,0095,1607504993,53.332 00,0002,0003,0912.8,+03.9,083,0103,1607505296,56.998 00,0007,0010,0912.7,+04.6,083,0108,1607505593,53.346 00,0007,0010,0912.7,+04.3,083,0123,1607506193,53.463 00,0006,0008,0912.6,+04.6,083,0107,1607506493,53.436 00,0006,0008,0912.9,+05.0,081,0113,1607506793,53.486 00,0003,0005,0912.8,+04.7,083,0105,1607507093,53.466 00,0004,0006,0912.7,+04.2,083,0114,1607507693,53.468 00,0004,0006,0912.7,+04.4,082,0095,1607507993,53.437 00,0003,0005,0912.6,+04.4,083,0114,1607508593,53.466 00,0001,0002,0912.4,+04.4,082,0103,1607508893,53.426 00,0004,0006,0912.4,+04.3,083,0108,1607509194,54.903 00,0002,0003,0912.4,+04.1,083,0112,1607509813,13.744 00,0002,0003,0912.1,+04.4,084,0149,1607510997,57.137 00,0010,0013,0912.2,+04.4,083,0099,1607511297,57.147 00,0001,0002,0912.1,+04.7,083,0110,1607511597,57.418 00,0001,0002,0912.1,+05.0,083,0119,1607511897,57.307 00,0013,0017,0912.1,+04.7,082,0100,1607512200,0.188 00,0006,0008,0911.9,+05.2,083,0120,1607512797,57.298 00,0002,0003,0911.9,+05.2,083,0127,1607513093,53.647 00,0004,0006,0911.7,+04.9,083,0110,1607513393,53.682 00,0001,0002,0912.0,+05.1,083,0133,1607513693,53.655 00,0006,0008,0912.2,+04.7,083,0143,1607513995,55.932 00,0005,0007,0911.6,+05.1,083,0129,1607514296,56.784 00,0001,0002,0911.7,+05.3,083,0117,1607514594,54.949 00,0002,0003,0912.0,+05.0,083,0112,1607514894,54.462 00,0002,0003,0912.0,+05.0,083,0119,1607515194,54.607 00,0007,0010,0911.5,+05.2,083,0126,1607515494,54.504 00,0001,0002,0911.7,+05.3,083,0118,1607515794,54.441 00,0005,0007,0911.4,+05.1,084,0140,1607516094,54.643 00,0002,0003,0911.8,+05.3,084,0119,1607516394,54.551 00,0004,0006,0911.8,+05.2,083,0105,1607516696,56.76 00,0001,0002,0911.6,+05.3,084,0110,1607517297,57.624 00,0008,0011,0911.7,+05.1,083,0124,1607517595,55.683 00,0014,0018,0911.9,+04.9,083,0119,1607517894,54.966 00,0003,0005,0911.3,+05.1,084,0135,1607518194,54.51 00,0006,0008,0911.7,+05.1,083,0129,1607518494,54.632 00,0007,0010,0911.5,+05.1,083,0129,1607518795,55.341 00,0014,0018,0911.6,+05.0,083,0117,1607519394,54.507 00,0010,0013,0911.2,+05.1,083,0137,1607519695,55.22 00,0004,0006,0911.6,+04.9,084,0112,1607519994,54.51 00,0002,0003,0911.4,+05.1,083,0116,1607520294,54.918 00,0000,0001,0910.9,+05.4,084,0113,1607520594,54.791 00,0002,0003,0911.1,+05.6,084,0100,1607520894,54.859 00,0004,0006,0911.1,+06.1,082,0122,1607521195,55.071 00,0008,0011,0911.4,+05.9,080,0134,1607521494,54.98 00,0004,0006,0911.4,+04.8,082,0128,1607521795,55.014 00,0003,0005,0911.3,+04.4,083,0105,1607522394,54.854 00,0008,0011,0910.9,+05.6,080,0136,1607522694,54.786 00,0009,0012,0911.4,+05.1,082,0116,1607522994,54.862 00,0018,0024,0911.0,+04.7,082,0111,1607523294,54.734 00,0001,0002,0911.0,+05.3,082,0107,1607523594,54.756 00,0002,0003,0911.0,+05.3,083,0135,1607523894,54.933 00,0007,0010,0911.1,+05.1,083,0123,1607524194,54.929 00,0008,0011,0911.0,+05.3,083,0125,1607524494,54.772 00,0006,0008,0910.8,+05.2,083,0131,1607525100,0.079 00,0029,0039,0911.0,+05.8,081,0121,1607525397,57.205 00,0013,0017,0910.8,+05.2,084,0128,1607526297,57.501 00,0009,0012,0911.0,+05.8,083,0134,1607526897,57.544 00,0028,0038,0910.9,+05.9,082,0117,1607527197,57.997 00,0012,0016,0911.1,+06.4,082,0107,1607528097,57.661 00,0003,0005,0911.0,+06.0,083,0133,1607528397,57.699 00,0017,0023,0910.7,+06.6,080,0166,1607528698,58.05 00,0002,0003,0910.5,+06.8,080,0140,1607529294,54.618 00,0004,0006,0910.5,+06.7,081,0146,1607529594,54.585 00,0037,0050,0910.0,+06.7,082,0133,1607530194,54.715 00,0005,0007,0910.4,+06.8,082,0170,1607530494,54.621 00,0012,0016,0910.7,+06.8,081,0148,1607531094,54.771 00,0012,0016,0910.6,+06.9,081,0142,1607531394,54.847 00,0002,0003,0910.5,+06.8,081,0120,1607531694,54.166 00,0008,0011,0910.1,+07.1,080,0121,1607531994,54.565 00,0010,0013,0910.6,+06.8,080,0143,1607532294,54.63 00,0007,0010,0910.7,+06.6,081,0150,1607532594,54.6 00,0002,0003,0910.4,+06.8,080,0150,1607532894,54.657 00,0007,0010,0910.7,+06.5,082,0158,1607533194,54.127 00,0003,0005,0910.0,+07.1,082,0126,1607535032,32.581 00,0009,0012,0910.2,+07.5,082,0163,1607535332,32.351 00,0002,0003,0910.0,+07.6,082,0135,1607535632,32.362 00,0005,0007,0910.2,+07.5,082,0134,1607535932,32.007 00,0002,0003,0910.2,+07.8,081,0144,1607536231,31.977 00,0002,0003,0910.3,+07.5,081,0149,1607536531,31.961 00,0002,0003,0910.4,+07.9,079,0143,1607536831,31.974 00,0001,0002,0910.1,+08.0,079,0151,1607537431,31.967 00,0038,0052,0910.5,+07.4,080,0148,1607537735,35.173 00,0001,0002,0909.7,+07.6,081,0139,1607538038,38.304 00,0005,0007,0910.0,+08.1,079,0163,1607538635,35.438 00,0004,0006,0909.6,+07.5,081,0141,1607538935,35.48 00,0006,0008,0910.3,+07.5,083,0156,1607539235,35.553 00,0004,0006,0910.1,+08.4,079,0144,1607539532,32.046 00,0001,0002,0910.1,+08.3,079,0150,1607539832,32.065 00,0011,0015,0910.0,+07.7,082,0143,1607540435,35.667 00,0003,0005,0909.6,+07.9,080,0166,1607540735,35.453 00,0009,0012,0909.5,+08.5,079,0161,1607541332,32.041 00,0007,0010,0909.6,+07.6,082,0169,1607541632,32.027 00,0010,0013,0909.4,+07.8,080,0142,1607541932,32.175 00,0005,0007,0909.6,+08.0,082,0136,1607542232,32.167 00,0004,0006,0909.6,+08.7,079,0155,1607542832,32.145 00,0014,0018,0909.3,+07.8,081,0163,1607543132,32.152 00,0014,0018,0909.4,+07.7,082,0176,1607543732,32.158 00,0001,0002,0909.8,+08.2,081,0172,1607544032,32.151 00,0001,0002,0909.5,+08.4,080,0169,1607544332,32.11 00,0004,0006,0909.4,+08.5,080,0166,1607544632,32.124 00,0002,0003,0909.2,+08.5,080,0153,1607544937,37.172 00,0002,0003,0909.5,+08.4,080,0156,1607545232,32.108 00,0102,0137,0909.7,+07.5,083,0174,1607545832,32.239 00,0005,0007,0909.7,+08.0,081,0179,1607546132,32.266 00,0001,0002,0909.6,+08.0,081,0150,1607546432,32.279 00,0001,0002,0908.9,+08.0,082,0155,1607546732,32.277 00,0002,0003,0909.4,+08.2,080,0164,1607547032,32.259 00,0001,0002,0908.8,+08.3,081,0141,1607547332,32.269 00,0002,0003,0909.5,+08.3,081,0152,1607547632,32.228 00,0001,0002,0908.9,+08.6,080,0147,1607547932,32.228 00,0006,0008,0908.8,+07.9,083,0163,1607548232,32.222 00,0001,0002,0909.3,+08.3,080,0161,1607548532,32.22 00,0027,0037,0909.2,+08.7,079,0125,1607548832,32.191 00,0007,0010,0909.0,+08.4,081,0156,1607549432,32.385 00,0009,0012,0909.0,+07.6,082,0149,1607549732,32.358 00,0002,0003,0909.1,+08.0,083,0139,1607550032,32.32 00,0005,0007,0909.2,+07.8,083,0156,1607550335,35.885 00,0003,0005,0908.6,+08.5,081,0159,1607550635,35.635 00,0005,0007,0908.4,+08.5,082,0149,1607551235,35.82 00,0016,0022,0908.9,+08.3,082,0143,1607551532,32.331 00,0003,0005,0908.6,+08.2,083,0153,1607551832,32.341 00,0068,0092,0908.4,+08.2,081,0147,1607552135,35.677 00,0001,0002,0908.7,+08.5,081,0154,1607553634,34.763 00,0014,0018,0908.3,+08.4,081,0156,1607553932,32.443 00,0001,0002,0908.7,+08.7,081,0150,1607554232,32.417 00,0002,0003,0908.6,+08.6,081,0163,1607554532,32.426 00,0002,0003,0908.2,+08.4,082,0160,1607554832,32.461 00,0006,0008,0908.0,+08.9,079,0187,1607555132,32.433 00,0007,0010,0907.7,+08.4,082,0148,1607555432,32.412 00,0010,0013,0908.0,+08.6,081,0136,1607555732,32.409 00,0001,0002,0908.1,+08.9,081,0142,1607556032,32.378 00,0015,0021,0908.1,+08.3,083,0169,1607556332,32.524 00,0001,0002,0907.2,+08.8,080,0149,1607556632,32.54 00,0001,0002,0907.2,+08.4,083,0165,1607556932,32.566 00,0007,0010,0908.1,+08.4,083,0149,1607557233,33.827 00,0006,0008,0907.4,+08.5,082,0161,1607557532,32.526 00,0016,0022,0907.8,+09.0,080,0171,1607557832,32.53 00,0023,0031,0907.4,+08.9,081,0153,1607558132,32.506 00,0160,0215,0908.1,+08.3,082,0162,1607558432,32.523 00,0002,0003,0908.2,+08.7,082,0142,1607558732,32.526 00,0005,0007,0907.9,+08.7,082,0135,1607563279,19.841 00,0004,0006,0907.6,+08.6,082,0148,1607563579,19.989 00,0001,0002,0907.6,+08.6,083,0142,1607563879,19.985 00,0001,0002,0907.1,+08.5,083,0149,1607564179,19.977 00,0006,0008,0907.3,+08.7,082,0118,1607564783,23.78 00,0001,0002,0907.3,+08.5,083,0129,1607565379,19.959 00,0121,0163,0907.3,+08.0,086,0133,1607565679,19.963 00,0000,0001,0906.9,+08.6,083,0130,1607566283,23.377 00,0007,0010,0906.8,+08.8,082,0167,1607566583,23.069 00,0003,0005,0907.0,+08.9,081,0143,1607566883,23.178 00,0004,0006,0907.3,+08.7,082,0147,1607567187,27.766 00,0488,0656,0907.4,+08.5,083,0135,1607567780,20.077 00,0004,0006,0906.5,+08.8,083,0144,1607568380,20.084 00,0023,0031,0906.9,+09.2,080,0155,1607568680,20.051 00,0001,0002,0907.1,+09.0,082,0136,1607568980,20.062 00,0001,0002,0906.8,+09.1,082,0141,1607569580,20.049 00,0003,0005,0907.0,+08.5,084,0157,1607569880,20.02 00,0001,0002,0906.9,+09.0,082,0125,1607570180,20.023 00,0003,0005,0906.8,+08.9,082,0118,1607570480,20.032 00,0007,0010,0907.1,+08.7,083,0127,1607571080,20.167 00,0001,0002,0906.8,+09.1,082,0123,1607571386,26.324 00,0001,0002,0907.2,+09.0,082,0122,1607571980,20.167 00,0157,0212,0907.1,+08.5,083,0111,1607572280,20.152 00,0003,0005,0907.2,+09.0,083,0134,1607573180,20.165 00,0005,0007,0907.3,+08.7,083,0115,1607573480,20.145 00,0012,0016,0907.5,+08.8,083,0120,1607573780,20.145 00,0035,0048,0907.6,+08.9,083,0123,1607574380,20.229 00,0004,0006,0907.5,+08.9,084,0106,1607574980,20.246 00,0060,0080,0907.2,+08.6,085,0125,1607575280,20.281 00,0001,0002,0906.8,+08.8,085,0109,1607575580,20.234 00,0005,0007,0907.3,+08.9,084,0128,1607575880,20.212 00,0008,0011,0907.2,+09.1,083,0104,1607576180,20.241 00,0055,0074,0907.4,+09.1,083,0123,1607576484,24.088 00,0084,0113,0907.4,+08.5,085,0116,1607576780,20.215 00,0045,0060,0907.6,+08.9,084,0125,1607577080,20.195 00,0036,0049,0907.4,+09.0,083,0099,1607577380,20.214 00,0140,0188,0907.7,+08.6,085,0122,1607577680,20.242 00,0004,0006,0907.5,+08.9,084,0109,1607577980,20.322 00,0002,0003,0907.4,+09.1,084,0117,1607578280,20.337 00,0003,0005,0907.4,+09.1,084,0126,1607578580,20.335 00,0002,0003,0907.3,+09.4,082,0102,1607579190,30.221 00,0008,0011,0907.6,+08.9,085,0116,1607579783,23.831 00,0007,0010,0907.4,+09.6,082,0112,1607581284,24.259 00,0004,0006,0906.8,+09.3,084,0119,1607582784,24.124 00,0000,0001,0907.0,+10.1,080,0129,1607583084,24.061 00,0033,0045,0907.1,+09.2,084,0124,1607583987,27.485 00,0018,0024,0907.2,+09.5,082,0111,1607584584,24.267 00,0000,0001,0907.1,+09.9,080,0128,1607584883,23.68 00,0001,0002,0907.0,+09.7,083,0125,1607585183,23.899 00,0003,0005,0907.0,+09.7,082,0113,1607585483,23.483 00,0010,0013,0907.4,+09.4,082,0139,1607585784,24.137 00,0024,0032,0907.3,+09.1,084,0144,1607586083,23.762 00,0001,0002,0907.5,+09.5,084,0130,1607586684,24.107 00,0005,0007,0907.4,+09.0,084,0138,1607587884,24.143 00,0052,0070,0907.2,+08.5,087,0140,1607588183,23.951 00,0002,0003,0907.2,+08.6,086,0124,1607588487,27.549 00,0001,0002,0907.6,+08.3,088,0132,1607588783,23.72 00,0104,0139,0907.5,+08.4,088,0129,1607589083,23.844 00,0103,0138,0907.4,+08.3,089,0142,1607589387,27.388 00,0006,0008,0907.2,+08.6,089,0138,1607589684,24.114 00,0029,0039,0907.5,+08.4,089,0127,1607590287,27.059 00,0067,0091,0907.2,+08.3,089,0161,1607591487,27.637 00,0008,0011,0907.3,+08.7,087,0149,1607592087,27.356 00,0020,0027,0906.9,+08.5,087,0144,1607592384,24.623 00,0176,0236,0907.1,+08.3,089,0130,1607592684,24.059 00,0002,0003,0906.7,+09.2,086,0144,1607593887,27.943 00,0048,0065,0906.7,+09.1,084,0132,1607594784,24.131 00,0104,0139,0907.0,+08.3,089,0138,1607595387,27.617 00,0090,0121,0907.0,+08.1,087,0134,1607596587,27.538 00,0178,0239,0906.8,+07.8,090,0132,1607597484,24.803 00,0010,0013,0907.3,+07.7,090,0141,1607597784,24.447 00,0003,0005,0907.0,+07.6,090,0133,1607598087,27.382 00,0003,0005,0906.4,+08.0,091,0141,1607598684,24.145 00,0003,0005,0906.9,+07.4,089,0130,1607599284,24.288 00,0003,0005,0906.5,+07.5,090,0113,1607600184,24.625 00,0006,0008,0906.4,+07.2,090,0152,1607601087,27.421 00,0004,0006,0906.3,+07.0,089,0120,1607602287,27.495 00,0004,0006,0906.1,+07.0,091,0111,1607603184,24.486 00,0005,0007,0906.1,+06.9,090,0131,1607603784,24.641 00,0002,0003,0906.4,+06.8,090,0116,1607604084,24.563 00,0036,0049,0906.6,+06.9,090,0115,1607604387,27.971 00,0289,0390,0906.6,+06.9,090,0129,1607604685,25.1 00,0125,0170,0906.4,+06.9,090,0131,1607605287,27.821 00,0008,0011,0906.0,+07.0,089,0119,1607607081,21.079 00,0493,0664,0906.2,+07.0,090,0114,1607607684,24.714 00,0164,0220,0906.2,+07.1,089,0133,1607608284,24.679 00,0072,0097,0906.0,+08.0,086,0112,1607610082,22.595 00,0046,0063,0905.9,+07.7,087,0110,1607612484,24.704 00,0001,0002,0906.0,+07.7,087,0112,1607613081,21.115 00,0041,0055,0906.0,+07.4,088,0124,1607613381,21.109 00,0001,0002,0905.8,+07.7,087,0122,1607613681,21.134 00,0004,0006,0905.8,+07.8,087,0107,1607613981,21.193 00,0001,0002,0905.7,+08.0,086,0109,1607614281,21.217 00,0005,0007,0905.6,+07.9,086,0112,1607614881,21.228 00,0002,0003,0905.8,+08.4,085,0116,1607615181,21.24 00,0002,0003,0905.8,+08.4,085,0100,1607615481,21.213 00,0000,0001,0905.4,+08.5,084,0092,1607615781,21.179 00,0001,0002,0905.3,+08.7,084,0118,1607616081,21.193 00,0001,0002,0905.4,+08.6,084,0110,1607616381,21.179 00,0001,0002,0904.9,+08.5,084,0107,1607616681,21.192 00,0000,0001,0904.9,+08.7,083,0103,1607616981,21.177 00,0001,0002,0905.2,+08.4,085,0093,1607617281,21.196 00,0092,0123,0905.7,+07.2,087,0114,1607618481,21.304 00,0221,0298,0905.9,+06.8,089,0106,1607618782,22.857 00,0002,0003,0905.6,+06.6,089,0123,1607619081,21.331 00,0105,0140,0905.7,+06.9,088,0126,1607619681,21.287 00,0002,0003,0906.1,+07.3,086,0134,1607620582,22.218 00,0001,0002,0905.8,+07.6,084,0112,1607620881,21.286 00,0002,0003,0905.7,+07.2,083,0121,1607621185,25.063 00,0002,0003,0905.4,+07.0,081,0129,1607621481,21.402 00,0003,0005,0905.3,+07.2,083,0109,1607622081,21.382 00,0002,0003,0905.4,+07.2,083,0108,1607622381,21.394 00,0002,0003,0904.9,+07.6,081,0133,1607623281,21.377 00,0001,0002,0905.2,+07.7,080,0103,1607623581,21.36 00,0001,0002,0905.0,+07.4,081,0105,1607624185,25.15 00,0002,0003,0904.9,+07.6,081,0095,1607624481,21.376 00,0001,0002,0904.6,+07.4,081,0122,1607624781,21.469 00,0001,0002,0904.7,+07.5,081,0109,1607625088,28.547 00,0001,0002,0904.5,+08.0,079,0109,1607625381,21.514 00,0001,0002,0904.2,+08.5,078,0101,1607625985,25.671 00,0004,0006,0904.9,+08.0,082,0096,1607626582,22.287 00,0006,0008,0904.7,+07.8,081,0119,1607626885,25.267 00,0005,0007,0904.7,+08.2,080,0100,1607627185,25.083 00,0003,0005,0904.8,+07.8,082,0113,1607628681,21.948 00,0010,0013,0904.5,+08.1,082,0108,1607630485,25.265 00,0011,0015,0904.3,+08.0,082,0107,1607630788,28.551 00,0007,0010,0904.5,+08.1,080,0110,1607631085,25.116 00,0010,0013,0904.4,+07.9,081,0101,1607631381,21.524 00,0006,0008,0903.7,+07.7,083,0110,1607631685,25.445 00,0005,0007,0904.4,+08.3,080,0135,1607631981,21.707 00,0008,0011,0904.3,+08.2,080,0125,1607632282,22.508 00,0009,0012,0903.8,+07.8,083,0100,1607633181,21.684 00,0007,0010,0904.1,+08.1,081,0090,1607635285,25.157 00,0008,0011,0903.8,+07.9,082,0098,1607635902,42.092 00,0007,0010,0904.2,+08.3,080,0105,1607636481,21.757 00,0050,0068,0904.4,+07.7,083,0086,1607636785,25.364 00,0005,0007,0903.9,+07.8,082,0103,1607637081,21.782 00,0009,0012,0904.3,+08.1,080,0096,1607637381,21.734 00,0015,0021,0904.4,+08.1,079,0106,1607637985,25.567 00,0003,0005,0904.2,+08.2,080,0120,1607638281,21.735 00,0009,0012,0903.7,+08.0,080,0106,1607638581,21.731 00,0013,0017,0903.9,+07.8,080,0102,1607639185,25.431 00,0002,0003,0904.2,+08.0,081,0100,1607639485,25.785 00,0172,0230,0904.1,+07.0,084,0113,1607639785,25.481 00,0220,0297,0904.1,+07.2,083,0103,1607640081,21.874 00,0419,0564,0903.8,+06.3,087,0092,1607641881,21.826 00,0008,0011,0903.4,+07.5,082,0112,1607642181,21.841 00,0016,0022,0903.5,+07.4,082,0116,1607642481,21.824 00,0002,0003,0904.1,+07.9,080,0099,1607642781,21.945 00,0001,0002,0903.5,+07.3,082,0099,1607643081,21.954 00,0018,0024,0903.6,+07.3,082,0127,1607643381,21.962 00,0003,0005,0903.4,+07.5,082,0110,1607643681,21.955 00,0001,0002,0903.5,+07.3,082,0106,1607643981,21.947 00,0004,0006,0903.5,+07.9,080,0104,1607644281,21.941 00,0009,0012,0903.7,+07.4,080,0103,1607644581,21.947 00,0001,0002,0903.6,+07.2,082,0093,1607644881,21.925 00,0007,0010,0903.7,+07.1,083,0091,1607645181,21.926 00,0034,0047,0903.6,+07.0,084,0085,1607645481,21.93 00,0000,0001,0903.4,+07.1,082,0099,1607646081,21.908 00,0002,0003,0903.9,+07.0,083,0107,1607646382,22.012 00,0004,0006,0903.3,+06.9,084,0116,1607646682,22.045 00,0001,0002,0903.3,+07.1,082,0107,1607646982,22.05 00,0001,0002,0903.3,+07.0,083,0117,1607647282,22.065 00,0003,0005,0903.2,+07.1,081,0108,1607647588,28.681 00,0004,0006,0903.3,+06.6,083,0095,1607648182,22.054 00,0001,0002,0903.2,+06.6,084,0106,1607648482,22.059 00,0033,0045,0903.5,+06.5,083,0089,1607648782,22.042 00,0001,0002,0902.8,+07.3,080,0109,1607649385,25.355 00,0003,0005,0902.9,+07.0,081,0110,1607649685,25.775 00,0056,0075,0903.4,+06.8,082,0118,1607650885,25.815 00,0003,0005,0903.1,+06.7,083,0095,1607652082,22.127 00,0006,0008,0902.8,+06.2,085,0120,1607652682,22.081 00,0002,0003,0903.1,+06.3,083,0112,1607653602,42.255 00,0003,0005,0902.9,+06.5,083,0119,1607653882,22.22 00,0004,0006,0903.0,+06.4,084,0112,1607654482,22.209 00,0005,0007,0902.9,+06.5,083,0116,1607655382,22.212 00,0001,0002,0903.0,+06.5,083,0125,1607655686,26.597 00,0000,0001,0903.2,+06.3,083,0147,1607655982,22.234 00,0005,0007,0903.2,+06.5,084,0117,1607656282,22.209 00,0000,0001,0903.0,+06.2,084,0131,1607657182,22.35 00,0003,0005,0903.3,+06.8,082,0119,1607657784,24.62 00,0002,0003,0902.9,+06.2,084,0137,1607658385,25.71 00,0001,0002,0903.1,+06.4,083,0129,1607658982,22.322 00,0002,0003,0903.1,+06.2,084,0123,1607661082,22.413 00,0006,0008,0903.4,+06.0,084,0140,1607661982,22.4 00,0003,0005,0903.1,+05.9,084,0112,1607662285,25.81 00,0001,0002,0903.2,+06.0,085,0104,1607662582,22.397 00,0000,0001,0903.5,+06.1,085,0108,1607663482,22.388 00,0000,0001,0903.3,+06.0,085,0120,1607663782,22.39 00,0001,0002,0903.3,+06.1,084,0142,1607664082,22.415 00,0000,0001,0903.6,+06.1,085,0113,1607664382,22.521 00,0000,0001,0903.6,+06.0,085,0124,1607664688,28.491 00,0000,0001,0903.5,+06.1,084,0138,1607664982,22.498 00,0002,0003,0903.6,+06.2,084,0130,1607665282,22.529 00,0000,0001,0903.7,+06.0,085,0112,1607665582,22.511 00,0001,0002,0903.7,+06.1,084,0135,1607665882,22.507 00,0001,0002,0903.8,+05.8,086,0128,1607666185,25.979 00,0001,0002,0903.9,+05.4,085,0116,1607666485,25.896 00,0000,0001,0903.8,+04.5,085,0128,1607667382,22.499 00,0000,0001,0903.9,+04.3,083,0106,1607667682,22.501 00,0000,0001,0903.8,+03.9,083,0112,1607667982,22.614 00,0000,0001,0903.8,+03.9,083,0118,1607668282,22.637 00,0000,0001,0904.3,+03.5,086,0135,1607668582,22.64 00,0000,0001,0903.8,+03.7,084,0128,1607668882,22.603 00,0000,0001,0903.8,+03.6,085,0127,1607669482,22.591 00,0000,0001,0903.9,+03.9,084,0127,1607670685,25.895 00,0000,0001,0904.0,+04.1,084,0130,1607670986,26.163 00,0000,0001,0904.1,+04.2,084,0128,1607671583,23.127 00,0000,0001,0903.9,+04.4,083,0105,1607672486,26.196 00,0000,0001,0904.2,+04.7,084,0118,1607673682,22.685 00,0000,0001,0904.4,+05.1,082,0103,1607674586,26.331 00,0000,0001,0904.5,+05.0,083,0111,1607675486,26.512 00,0000,0001,0904.3,+05.0,084,0105,1607675786,26.414 00,0000,0001,0904.4,+05.0,085,0109,1607676686,26.378 00,0001,0002,0904.3,+05.8,082,0107,1607677886,26.322 00,0002,0003,0904.3,+06.6,078,0105,1607680889,29.617 00,0001,0002,0904.3,+06.1,078,0117,1607681186,26.63 00,0001,0002,0904.5,+05.8,079,0097,1607681786,26.536 00,0002,0003,0904.4,+07.0,082,0104,1607682086,26.249 00,0001,0002,0904.6,+07.1,074,0095,1607682686,26.747 00,0001,0002,0904.6,+06.6,078,0094,1607682983,23.049 00,0001,0002,0904.1,+06.5,075,0098,1607683289,29.895 00,0001,0002,0904.4,+08.1,072,0098,1607684783,23.417 00,0001,0002,0904.5,+07.7,074,0117,1607685382,22.969 00,0001,0002,0904.3,+08.5,069,0086,1607685683,23.51 00,0001,0002,0904.2,+07.2,074,0108,1607685983,23.364 00,0001,0002,0904.3,+09.4,067,0128,1607686289,29.818 00,0001,0002,0904.2,+09.5,066,0093,1607686585,25.333 00,0000,0001,0904.4,+09.0,066,0095,1607686883,23.086 00,0001,0002,0904.3,+08.4,067,0113,1607687186,26.525 00,0001,0002,0904.5,+07.7,070,0120,1607687486,26.001 00,0001,0002,0904.4,+08.5,068,0108,1607687783,23.128 00,0000,0001,0904.5,+07.3,075,0092,1607688389,29.931 00,0001,0002,0904.5,+06.9,076,0109,1607688686,26.261 00,0001,0002,0904.6,+06.7,076,0111,1607688986,26.42 00,0001,0002,0904.7,+06.4,077,0109,1607689286,26.425 00,0000,0001,0904.8,+06.3,079,0106,1607689586,26.519 00,0001,0002,0904.5,+06.7,081,0103,1607689886,26.751 00,0002,0003,0904.7,+06.6,082,0096,1607690186,26.708 00,0001,0002,0904.6,+07.0,081,0083,1607690486,26.67 00,0002,0003,0904.7,+06.7,081,0103,1607691086,26.031 00,0002,0003,0905.0,+06.8,081,0097,1607691683,23.148 00,0006,0008,0904.8,+06.8,082,0095,1607692889,29.679 00,0006,0008,0904.9,+06.5,083,0119,1607693186,26.686 00,0005,0007,0904.9,+06.5,084,0095,1607693486,26.658 00,0004,0006,0904.9,+06.6,083,0102,1607694089,29.899 00,0005,0007,0904.8,+06.8,083,0103,1607694383,23.261 00,0004,0006,0905.2,+06.6,083,0086,1607694983,23.288 00,0004,0006,0905.1,+06.5,083,0096,1607695590,30.192 00,0003,0005,0905.2,+06.6,084,0091,1607696183,23.355 00,0002,0003,0905.2,+07.0,083,0094,1607696783,23.305 00,0001,0002,0904.9,+06.5,084,0108,1607697386,26.84 00,0002,0003,0905.2,+05.8,086,0107,1607697683,23.756 00,0299,0404,0905.2,+05.7,087,0106,1607699183,23.509 00,0283,0383,0905.4,+05.7,087,0082,1607699483,23.319 00,0155,0208,0905.2,+05.9,087,0093,1607699789,29.892 00,0006,0008,0905.1,+06.5,085,0108,1607701587,27.033 00,0011,0015,0905.1,+06.2,086,0115,1607701883,23.399 00,0007,0010,0905.5,+06.0,084,0095,1607702483,23.416 00,0006,0008,0905.5,+06.0,084,0086,1607702783,23.39 00,0005,0007,0905.5,+05.8,083,0082,1607703383,23.408 00,0005,0007,0905.6,+06.1,083,0103,1607704283,23.495 00,0004,0006,0905.6,+06.1,083,0096,1607704583,23.508 00,0006,0008,0905.2,+06.3,083,0117,1607704883,23.502 00,0007,0010,0905.2,+06.2,083,0099,1607705183,23.492 00,0006,0008,0905.3,+06.3,083,0103,1607705487,27.267 00,0006,0008,0905.6,+06.1,084,0110,1607706387,27.046 00,0007,0010,0905.6,+05.9,084,0093,1607706683,23.512 00,0003,0005,0905.4,+06.0,084,0100,1607707883,23.622 00,0003,0005,0905.4,+05.9,084,0107,1607708187,27.107 00,0004,0006,0905.3,+05.9,084,0087,1607708483,23.594 00,0003,0005,0905.4,+05.9,085,0090,1607708787,27.048 00,0003,0005,0905.1,+05.8,085,0090,1607709083,23.609 00,0002,0003,0905.1,+06.1,083,0109,1607709383,23.554 00,0002,0003,0905.4,+05.9,084,0109,1607710283,23.539 00,0002,0003,0905.3,+06.0,084,0111,1607710586,26.857 00,0002,0003,0905.1,+06.0,084,0106,1607710883,23.616 00,0001,0002,0905.0,+06.0,084,0094,1607711190,30.088 00,0002,0003,0905.3,+05.9,084,0092,1607711490,30.253 00,0002,0003,0905.4,+05.9,082,0099,1607712083,23.708 00,0001,0002,0904.9,+06.0,084,0120,1607712383,23.646 00,0001,0002,0904.8,+06.1,083,0106,1607712683,23.677 00,0002,0003,0905.0,+05.7,083,0086,1607714789,29.289 00,0003,0005,0904.9,+05.5,084,0097,1607715083,23.771 00,0004,0006,0904.7,+05.7,083,0098,1607715390,30.551 00,0003,0005,0904.7,+05.7,083,0106,1607715687,27.046 00,0003,0005,0904.8,+05.5,083,0082,1607716887,27.339 00,0005,0007,0904.8,+05.3,083,0111,1607717484,24.074 00,0005,0007,0904.8,+05.2,081,0103,1607718684,24.072 00,0004,0006,0904.7,+05.6,077,0100,1607719883,23.855 00,0002,0003,0904.5,+05.5,077,0108,1607720190,30.502 00,0004,0006,0904.6,+05.1,078,0121,1607721983,23.939 00,0002,0003,0904.6,+05.3,078,0095,1607722283,23.957 00,0006,0008,0904.7,+05.2,078,0097,1607722600,40.653 00,0003,0005,0904.3,+05.3,079,0090,1607722887,27.673 00,0003,0005,0904.4,+05.7,077,0100,1607723183,23.958 00,0002,0003,0904.2,+05.4,078,0086,1607723483,23.953 00,0003,0005,0904.5,+05.6,078,0094,1607723783,23.95 00,0003,0005,0904.2,+05.3,079,0110,1607724083,23.953 00,0005,0007,0904.2,+05.3,079,0089,1607724383,23.93 00,0003,0005,0904.2,+05.5,079,0086,1607724683,23.92 00,0002,0003,0904.1,+05.6,078,0097,1607724983,23.933 00,0002,0003,0904.1,+05.5,079,0112,1607725283,23.938 00,0004,0006,0904.1,+05.7,077,0093,1607726484,24.069 00,0002,0003,0903.9,+05.7,077,0102,1607726784,24.072 00,0002,0003,0904.1,+05.7,077,0080,1607727084,24.028 00,0002,0003,0903.9,+05.9,076,0106,1607727384,24.015 00,0002,0003,0904.0,+06.0,076,0092,1607727684,24.04 00,0002,0003,0904.0,+06.2,075,0085,1607727984,24.075 00,0004,0006,0904.1,+05.6,078,0093,1607728287,27.467 00,0003,0005,0903.5,+05.5,080,0094,1607728584,24.008 00,0004,0006,0903.9,+05.5,081,0114,1607729184,24.142 00,0005,0007,0903.6,+06.0,081,0107,1607730084,24.131 00,0003,0005,0903.7,+05.8,082,0106,1607730384,24.134 00,0004,0006,0903.5,+06.2,082,0100,1607730684,24.152 00,0004,0006,0903.8,+06.1,083,0093,1607730984,24.138 00,0003,0005,0903.7,+06.3,084,0097,1607731284,24.114 00,0002,0003,0903.7,+06.2,084,0103,1607731590,30.382 00,0002,0003,0903.7,+06.6,083,0093,1607731884,24.124 00,0002,0003,0903.5,+06.2,084,0099,1607732184,24.127 00,0002,0003,0903.5,+06.8,082,0100,1607732484,24.121 00,0002,0003,0903.4,+06.8,083,0104,1607732784,24.244 00,0003,0005,0903.2,+06.7,084,0099,1607733084,24.225 00,0008,0011,0903.4,+06.5,084,0102,1607733384,24.25 00,0015,0021,0902.9,+06.6,083,0108,1607733687,27.866 00,0002,0003,0903.2,+06.6,082,0100,1607733984,24.234 00,0010,0013,0903.3,+07.1,080,0104,1607734284,24.23 00,0017,0023,0902.9,+06.2,083,0093,1607734584,24.241 00,0020,0027,0902.9,+06.2,083,0095,1607734884,24.208 00,0007,0010,0902.8,+06.3,084,0101,1607735184,24.194 00,0021,0028,0902.8,+06.0,084,0095,1607735784,24.233 00,0010,0013,0902.9,+06.4,083,0105,1607736084,24.218 00,0014,0018,0902.6,+06.3,084,0100,1607736685,25.112 00,0018,0024,0902.0,+06.2,084,0100,1607736987,27.971 00,0038,0052,0902.3,+06.3,084,0112,1607737284,24.353 00,0001,0002,0901.8,+06.9,083,0098,1607738184,24.342 00,0001,0002,0902.2,+07.4,080,0101,1607738788,28.036 00,0001,0002,0902.1,+06.8,082,0119,1607739084,24.297 00,0001,0002,0902.1,+06.9,082,0117,1607739984,24.444 00,0005,0007,0901.3,+07.3,081,0096,1607740584,24.425 00,0001,0002,0901.4,+06.8,080,0133,1607740888,28.019 00,0002,0003,0901.6,+07.4,080,0106,1607741184,24.45 00,0005,0007,0901.1,+07.5,079,0107,1607741484,24.442 00,0007,0010,0901.0,+06.5,086,0105,1607741788,28.057 00,0025,0034,0901.1,+06.7,080,0121,1607742104,44.732 00,0002,0003,0901.3,+06.2,083,0088,1607742391,31.065 00,0002,0003,0901.2,+06.3,082,0116,1607743284,24.404 00,0001,0002,0900.6,+07.4,081,0127,1607744484,24.541 00,0000,0001,0900.4,+07.3,081,0112,1607745091,31.062 00,0000,0001,0900.9,+07.2,081,0107,1607745684,24.493 00,0004,0006,0900.5,+07.7,080,0109,1607745984,24.494 00,0018,0024,0900.4,+06.4,085,0128,1607746291,31.225 00,0001,0002,0900.4,+06.4,083,0104,1607746884,24.486 00,0001,0002,0900.6,+06.7,081,0127,1607747184,24.603 00,0000,0001,0900.2,+06.4,084,0111,1607747484,24.633 00,0007,0010,0900.3,+06.5,083,0113,1607747784,24.639 00,0010,0013,0900.2,+06.4,084,0115,1607748084,24.638 00,0002,0003,0900.4,+06.9,083,0114,1607748384,24.625 00,0001,0002,0899.4,+06.8,083,0099,1607749884,24.582 00,0004,0006,0899.8,+06.3,084,0102,1607750184,24.591 00,0002,0003,0899.6,+06.8,083,0125,1607750484,24.569 00,0003,0005,0900.1,+07.1,081,0106,1607750784,24.722 00,0330,0444,0899.6,+06.5,082,0125,1607751084,24.75 00,0016,0022,0900.0,+06.6,084,0123,1607751384,24.697 00,0000,0001,0899.8,+07.5,081,0112,1607751684,24.695 00,0003,0005,0899.7,+07.7,080,0130,1607751984,24.714 00,0003,0005,0899.3,+07.4,080,0119,1607752284,24.714 00,0002,0003,0899.2,+07.2,082,0105,1607752588,28.331 00,0347,0468,0899.2,+06.3,083,0131,1607752891,31.599 00,0001,0002,0899.3,+07.6,080,0130,1607753184,24.714 00,0014,0018,0899.5,+07.2,081,0124,1607753488,28.317 00,0061,0081,0899.5,+07.2,081,0116,1607753788,28.062 00,0002,0003,0899.8,+07.4,081,0114,1607754688,28.329 00,0002,0003,0899.5,+07.4,081,0104,1607755288,28.296 00,0002,0003,0899.6,+06.9,082,0112,1607755888,28.426 00,0001,0002,0899.7,+07.1,080,0128,1607757691,31.53 00,0004,0006,0898.9,+06.5,083,0139,1607758588,28.512 00,0002,0003,0898.3,+07.6,080,0110,1607760988,28.495 00,0001,0002,0898.0,+07.3,080,0126,1607763688,28.191 00,0047,0064,0898.5,+07.0,082,0104,1607764291,31.606 00,0006,0008,0898.2,+07.0,083,0121,1607764587,27.233 00,0001,0002,0898.1,+06.9,083,0134,1607764884,24.977 00,0005,0007,0898.0,+07.2,083,0123,1607765486,26.658 00,0002,0003,0898.1,+07.8,081,0149,1607765791,31.592 00,0003,0005,0897.7,+07.4,081,0126,1607768505,45.176 00,0002,0003,0897.0,+08.2,078,0119,1607769085,25.189 00,0001,0002,0896.6,+08.0,079,0119,1607769388,28.683 00,0000,0001,0897.2,+07.6,080,0154,1607769991,31.922 00,0000,0001,0897.0,+07.9,080,0137,1607770588,28.744 00,0002,0003,0897.1,+07.9,079,0133,1607771185,25.181 00,0002,0003,0896.6,+08.4,078,0123,1607771485,25.14 00,0003,0005,0897.1,+07.8,081,0137,1607771788,28.936 00,0006,0008,0896.9,+08.1,080,0122,1607772088,28.781 00,0003,0005,0896.8,+08.1,079,0140,1607772391,31.852 00,0002,0003,0896.4,+08.0,080,0126,1607772685,25.276 00,0006,0008,0896.5,+07.9,081,0143,1607772992,32.131 00,0003,0005,0896.9,+07.6,082,0127,1607773285,25.264 00,0002,0003,0896.8,+08.0,079,0136,1607773888,28.807 00,0002,0003,0897.0,+07.8,081,0140,1607774192,32.442 00,0000,0001,0896.7,+07.6,082,0136,1607774488,28.684 00,0001,0002,0896.5,+07.9,082,0114,1607774785,25.251 00,0001,0002,0897.7,+07.7,082,0136,1607776589,29.143 00,0001,0002,0897.1,+08.0,081,0146,1607777788,28.84 00,0000,0001,0897.2,+08.2,081,0163,1607778087,27.366 00,0021,0028,0897.5,+07.7,082,0141,1607778691,31.869 00,0002,0003,0897.7,+07.8,082,0165,1607779288,28.899 00,0002,0003,0897.5,+08.1,082,0160,1607779588,28.815 00,0001,0002,0897.7,+08.2,081,0152,1607779889,29.312 00,0183,0245,0897.9,+07.1,087,0153,1607781389,29.218 00,0222,0299,0898.2,+07.0,088,0164,1607781689,29.14 00,0175,0235,0898.3,+07.0,088,0153,1607782285,25.434 00,0001,0002,0898.1,+08.5,082,0140,1607783189,29.098 00,0033,0045,0897.9,+08.1,082,0150,1607783489,29.134 00,0173,0233,0898.3,+07.1,087,0124,1607783789,29.294 00,0239,0321,0898.3,+07.1,087,0128,1607784089,29.043 00,0109,0148,0898.5,+07.2,087,0136,1607784385,25.573 00,0190,0257,0898.5,+07.1,087,0145,1607784688,28.99 00,0032,0044,0898.5,+07.2,088,0147,1607784988,28.887 00,0033,0045,0898.9,+07.0,086,0127,1607785885,25.555 00,0113,0153,0898.9,+07.0,086,0112,1607786189,29.426 00,0060,0080,0898.9,+06.9,087,0120,1607787389,29.391 00,0321,0433,0899.2,+07.0,087,0119,1607788285,25.672 00,0201,0271,0899.0,+07.1,086,0120,1607788585,25.635 00,0154,0207,0898.9,+06.9,085,0107,1607788885,25.653 00,0047,0064,0899.2,+07.1,085,0134,1607789189,29.256 00,0004,0006,0899.2,+06.9,086,0113,1607789485,25.633 00,0025,0034,0899.3,+06.7,086,0123,1607790385,25.768 00,0185,0248,0899.6,+06.8,086,0095,1607791285,25.726 00,0460,0620,0899.2,+06.7,086,0102,1607791585,25.75 00,0285,0385,0899.4,+06.7,086,0097,1607791888,28.554 00,0521,0704,0899.3,+06.7,087,0124,1607792185,25.741 00,0321,0433,0899.3,+06.7,086,0100,1607792485,25.721 00,0484,0651,0899.7,+06.8,086,0114,1607793085,25.71 00,0379,0512,0899.6,+06.8,086,0098,1607793385,25.719 00,0159,0214,0899.5,+06.7,085,0106,1607793685,25.692 00,0326,0439,0899.8,+06.6,087,0096,1607793985,25.853 00,0126,0171,0899.8,+06.7,087,0110,1607794287,27.488 00,0136,0183,0900.0,+06.7,087,0120,1607794589,29.687 00,0389,0524,0899.8,+06.6,086,0109,1607794885,25.855 00,0281,0379,0899.9,+06.5,086,0123,1607795185,25.83 00,0289,0390,0899.7,+06.5,086,0121,1607795485,25.844 00,0285,0385,0899.7,+06.5,086,0092,1607795785,25.832 00,0418,0563,0900.1,+06.4,086,0130,1607796385,25.789 00,0143,0193,0900.2,+06.4,086,0101,1607796685,25.823 00,0368,0496,0900.1,+06.3,086,0113,1607796985,25.791 00,0217,0292,0900.2,+06.4,086,0104,1607797285,25.793 00,0393,0529,0900.2,+06.4,086,0098,1607797585,25.935 00,0337,0454,0900.2,+06.4,087,0104,1607797885,25.906 00,0278,0375,0900.3,+06.5,086,0082,1607798188,28.97 00,0107,0144,0900.0,+06.4,086,0120,1607798789,29.543 00,0357,0481,0900.3,+06.3,086,0119,1607799085,25.914 00,0157,0212,0900.3,+06.4,086,0118,1607799385,25.891 00,0126,0171,0900.5,+06.3,086,0122,1607799685,25.892 00,0395,0533,0900.5,+06.3,086,0106,1607799985,25.88 00,0279,0377,0900.4,+06.4,086,0090,1607800287,27.017 00,0137,0185,0900.4,+06.4,086,0098,1607800589,29.654 00,0130,0176,0900.2,+06.3,087,0106,1607800885,25.87 00,0516,0695,0900.4,+06.2,087,0109,1607801185,25.994 00,0164,0220,0900.5,+06.3,087,0124,1607801489,29.273 00,0353,0475,0900.5,+06.2,087,0094,1607802086,26.007 00,0252,0341,0900.5,+06.2,086,0102,1607802405,45.826 00,0286,0386,0900.6,+06.3,086,0096,1607802685,25.977 00,0257,0347,0900.5,+06.2,086,0112,1607802985,25.99 00,0235,0315,0900.6,+06.2,086,0102,1607803585,25.994 00,0054,0073,0900.8,+06.1,086,0096,1607804185,25.976 00,0007,0010,0900.9,+06.4,085,0098,1607804485,25.971 00,0027,0037,0900.9,+06.2,085,0096,1607804786,26.126 00,0252,0341,0901.2,+06.1,086,0102,1607805086,26.097 00,0004,0006,0901.1,+06.0,085,0109,1607805386,26.123 00,0122,0164,0901.0,+06.0,086,0104,1607805686,26.087 00,0273,0369,0901.0,+06.0,086,0104,1607805986,26.097 00,0003,0005,0901.1,+06.5,086,0096,1607806286,26.058 00,0153,0206,0901.0,+06.0,086,0101,1607806586,26.09 00,0061,0081,0901.1,+06.1,086,0092,1607806886,26.072 00,0013,0017,0901.1,+06.0,086,0105,1607807186,26.088 00,0158,0213,0901.1,+06.0,086,0098,1607807487,27.417 00,0065,0088,0901.2,+06.0,086,0104,1607807786,26.065 00,0034,0047,0901.1,+06.0,085,0122,1607808086,26.047 00,0004,0006,0901.0,+06.0,085,0107,1607808386,26.189 00,0006,0008,0901.3,+06.0,085,0102,1607808686,26.209 00,0073,0098,0901.3,+06.0,085,0082,1607808986,26.225 00,0011,0015,0901.4,+06.0,085,0116,1607809286,26.198 00,0105,0140,0901.4,+05.9,085,0103,1607809586,26.187 00,0003,0005,0901.4,+05.9,085,0105,1607809886,26.179 00,0033,0045,0901.4,+05.8,085,0094,1607810186,26.203 00,0018,0024,0901.2,+06.0,084,0099,1607810789,29.961 00,0013,0017,0901.3,+05.9,085,0113,1607811986,26.265 00,0004,0006,0901.4,+05.8,085,0098,1607812586,26.304 00,0014,0018,0901.6,+05.7,085,0100,1607813786,26.267 00,0009,0012,0901.7,+05.6,085,0112,1607814086,26.274 00,0003,0005,0901.4,+06.0,084,0102,1607814986,26.992 00,0007,0010,0901.5,+05.8,084,0099,1607815586,26.369 00,0004,0006,0901.7,+05.7,084,0105,1607817389,29.811 00,0004,0006,0902.0,+05.8,084,0095,1607817686,26.334 00,0010,0013,0901.8,+05.9,083,0110,1607817986,26.337 00,0002,0003,0901.9,+05.7,083,0090,1607818286,26.377 00,0003,0005,0901.9,+05.7,083,0095,1607818586,26.335 00,0003,0005,0902.1,+05.7,084,0097,1607818886,26.343 00,0002,0003,0902.1,+05.8,083,0094,1607819186,26.44 00,0003,0005,0901.8,+05.7,084,0098,1607819486,26.476 00,0004,0006,0901.9,+05.7,084,0094,1607819786,26.474 00,0002,0003,0902.0,+06.1,083,0115,1607820086,26.45 00,0003,0005,0902.0,+05.8,084,0119,1607820386,26.433 00,0003,0005,0902.1,+05.7,084,0105,1607820686,26.452 00,0004,0006,0901.8,+06.0,082,0097,1607820986,26.443 00,0004,0006,0901.8,+06.0,082,0103,1607821286,26.436 00,0003,0005,0901.6,+05.7,083,0092,1607821586,26.445 00,0004,0006,0902.0,+05.8,083,0099,1607821886,26.428 00,0003,0005,0901.9,+06.2,082,0101,1607822186,26.424 00,0004,0006,0902.0,+05.8,083,0106,1607822486,26.441 00,0003,0005,0901.6,+05.6,083,0088,1607822786,26.552 00,0004,0006,0902.0,+05.8,083,0086,1607823086,26.553 00,0002,0003,0901.8,+05.7,083,0105,1607823386,26.545 00,0005,0007,0902.2,+05.9,083,0103,1607823686,26.55 00,0004,0006,0902.0,+06.1,081,0089,1607823986,26.547 00,0003,0005,0902.1,+06.1,081,0121,1607824286,26.56 00,0004,0006,0902.0,+06.1,081,0117,1607824586,26.537 00,0002,0003,0902.3,+06.0,081,0083,1607824886,26.53 00,0003,0005,0902.0,+06.0,081,0087,1607825186,26.538 00,0003,0005,0902.0,+06.0,081,0093,1607825486,26.512 00,0003,0005,0901.9,+06.0,081,0093,1607825786,26.509 00,0002,0003,0902.0,+05.8,081,0091,1607826086,26.533 00,0002,0003,0901.9,+05.6,082,0111,1607826386,26.628 00,0003,0005,0902.1,+05.5,083,0107,1607826686,26.646 00,0003,0005,0902.1,+05.7,083,0092,1607826986,26.657 00,0002,0003,0902.1,+06.1,080,0095,1607827286,26.633 00,0001,0002,0902.1,+06.0,080,0085,1607827586,26.642 00,0001,0002,0902.2,+06.0,081,0102,1607827886,26.641 00,0003,0005,0902.1,+06.0,080,0086,1607828186,26.644 00,0002,0003,0902.1,+05.8,081,0101,1607828486,26.612 00,0002,0003,0902.3,+06.0,080,0105,1607828786,26.631 00,0001,0002,0901.9,+05.6,082,0096,1607829086,26.62 00,0003,0005,0902.1,+05.9,081,0103,1607829386,26.588 00,0002,0003,0901.9,+05.6,083,0090,1607829686,26.624 00,0002,0003,0902.3,+05.5,083,0111,1607829986,26.705 00,0002,0003,0902.0,+05.4,084,0092,1607830286,26.749 00,0002,0003,0902.0,+05.4,083,0084,1607830586,26.736 00,0001,0002,0902.1,+05.6,081,0094,1607830886,26.743 00,0001,0002,0902.3,+05.6,081,0106,1607831186,26.723 00,0001,0002,0901.9,+05.4,081,0103,1607831486,26.695 00,0001,0002,0902.0,+05.5,080,0099,1607831786,26.719 00,0002,0003,0902.3,+05.5,079,0108,1607832086,26.705 00,0003,0005,0902.2,+05.6,079,0084,1607832386,26.687 00,0002,0003,0902.2,+05.5,079,0086,1607832686,26.694 00,0002,0003,0901.9,+05.4,080,0114,1607832986,26.69 00,0001,0002,0902.1,+05.7,079,0115,1607833286,26.669 00,0001,0002,0902.2,+05.9,078,0107,1607833586,26.798 00,0001,0002,0902.1,+05.7,079,0082,1607833886,26.821 00,0001,0002,0902.2,+05.8,078,0102,1607834186,26.812 00,0002,0003,0902.4,+06.0,077,0111,1607834486,26.813 00,0001,0002,0902.2,+05.6,078,0093,1607834786,26.813 00,0001,0002,0902.2,+05.7,078,0108,1607835086,26.825 00,0001,0002,0902.4,+06.0,076,0091,1607835386,26.773 00,0001,0002,0902.5,+06.0,076,0118,1607835686,26.795 00,0002,0003,0902.4,+05.8,077,0103,1607835986,26.83 00,0001,0002,0902.2,+05.7,078,0099,1607836286,26.776 00,0002,0003,0902.3,+05.7,078,0097,1607836586,26.798 00,0002,0003,0902.5,+05.7,078,0093,1607836890,30.072 00,0001,0002,0902.4,+05.7,078,0105,1607837186,26.91 00,0002,0003,0902.6,+05.7,077,0112,1607837486,26.903 00,0001,0002,0902.5,+06.0,076,0085,1607837786,26.897 00,0001,0002,0902.5,+06.1,076,0075,1607838086,26.924 00,0001,0002,0902.9,+05.8,078,0116,1607838386,26.903 00,0002,0003,0902.8,+05.9,079,0092,1607838686,26.929 00,0002,0003,0902.9,+05.4,083,0096,1607838986,26.933 00,0002,0003,0902.6,+05.5,084,0111,1607839286,26.899 00,0001,0002,0902.7,+05.5,084,0114,1607839586,26.872 00,0002,0003,0902.5,+05.2,084,0097,1607840190,30.543 00,0002,0003,0902.6,+05.4,084,0093,1607840486,26.869 00,0002,0003,0902.8,+05.7,084,0103,1607841087,27.042 00,0002,0003,0902.9,+05.9,084,0108,1607841390,30.546 00,0003,0005,0902.9,+06.3,083,0090,1607841987,27.007 00,0003,0005,0903.0,+05.9,083,0112,1607842286,26.977 00,0002,0003,0903.4,+06.1,083,0089,1607842590,30.358 00,0002,0003,0903.1,+06.0,083,0083,1607843186,26.961 00,0004,0006,0903.2,+06.3,082,0089,1607843486,26.987 00,0002,0003,0903.2,+06.3,081,0096,1607843786,26.98 00,0003,0005,0903.3,+06.3,082,0095,1607844090,30.598 00,0002,0003,0903.1,+06.4,082,0090,1607844690,30.603 00,0002,0003,0903.6,+06.5,082,0074,1607845587,27.341 00,0004,0006,0903.2,+06.4,082,0108,1607846487,27.187 00,0004,0006,0903.8,+06.7,083,0097,1607846790,30.64 00,0003,0005,0903.4,+06.9,083,0102,1607847387,27.1 00,0003,0005,0903.3,+07.1,083,0096,1607847987,27.164 00,0002,0003,0903.4,+07.2,083,0085,1607848287,27.203 00,0003,0005,0903.5,+07.5,082,0102,1607848887,27.224 00,0002,0003,0903.7,+08.1,080,0089,1607849487,27.169 00,0002,0003,0903.5,+08.4,079,0114,1607849787,27.169 00,0003,0005,0903.7,+08.9,077,0099,1607850391,31.112 00,0003,0005,0903.6,+08.4,079,0105,1607850987,27.132 00,0002,0003,0903.1,+07.9,081,0100,1607851287,27.163 00,0002,0003,0903.1,+07.8,081,0094,1607851587,27.317 00,0002,0003,0903.1,+07.7,080,0103,1607851887,27.302 00,0002,0003,0903.4,+07.9,079,0087,1607852787,27.274 00,0002,0003,0903.0,+07.8,079,0105,1607853087,27.281 00,0002,0003,0903.1,+08.3,077,0101,1607853990,30.736 00,0004,0006,0903.0,+07.4,079,0118,1607854587,27.258 00,0003,0005,0903.2,+07.4,080,0090,1607854887,27.248 00,0002,0003,0903.1,+07.4,080,0097,1607855187,27.353 00,0003,0005,0903.0,+07.8,080,0091,1607856687,27.464 00,0003,0005,0903.2,+07.9,080,0104,1607857287,27.38 00,0003,0005,0903.3,+08.0,080,0081,1607857890,30.978 00,0007,0010,0903.2,+07.7,082,0093,1607858187,27.352 00,0005,0007,0903.0,+07.4,083,0099,1607858487,27.364 00,0004,0006,0902.7,+07.4,084,0098,1607859090,30.709 00,0003,0005,0903.0,+07.2,084,0107,1607859691,31.037 00,0003,0005,0903.3,+07.0,081,0093,1607860887,27.436 00,0002,0003,0903.2,+07.3,081,0098,1607861188,28.387 00,0003,0005,0903.3,+07.2,080,0110,1607861790,30.337 00,0003,0005,0903.2,+06.4,081,0102,1607862389,29.591 00,0008,0011,0903.2,+05.9,081,0099,1607863587,27.536 00,0004,0006,0903.4,+05.5,082,0121,1607863887,27.523 00,0004,0006,0903.4,+05.0,083,0109,1607864187,27.525 00,0004,0006,0903.5,+05.0,084,0118,1607864491,31.175 00,0003,0005,0903.2,+04.8,084,0083,1607864793,33.971 00,0003,0005,0903.5,+04.6,083,0099,1607865391,31.978 00,0002,0003,0903.6,+04.7,082,0085,1607865687,27.472 00,0002,0003,0903.5,+04.6,081,0104,1607865990,30.708 00,0002,0003,0903.5,+03.9,082,0092,1607868391,31.34 00,0003,0005,0903.6,+03.9,082,0127,1607868687,27.604 00,0005,0007,0903.8,+04.0,081,0100,1607868991,31.168 00,0002,0003,0903.8,+04.0,081,0094,1607869587,27.736 00,0002,0003,0904.0,+03.9,080,0096,1607869887,27.755 00,0001,0002,0903.9,+04.0,081,0091,1607870187,27.724 00,0002,0003,0903.9,+03.8,080,0100,1607870487,27.699 00,0002,0003,0903.6,+03.6,081,0086,1607870787,27.731 00,0001,0002,0903.8,+03.4,082,0108,1607871091,31.407 00,0003,0005,0904.0,+03.2,082,0092,1607871387,27.721 00,0002,0003,0903.8,+03.3,081,0112,1607871687,27.707 00,0002,0003,0904.0,+03.3,081,0103,1607872588,28.125 00,0002,0003,0904.1,+03.1,080,0120,1607873487,27.847 00,0003,0005,0904.1,+03.1,080,0096,1607873790,30.381 00,0002,0003,0904.5,+02.9,081,0097,1607874387,27.82 00,0001,0002,0904.4,+02.9,081,0115,1607876187,27.829 00,0002,0003,0904.3,+02.7,082,0104,1607876807,47.431 00,0003,0005,0904.1,+02.7,081,0090,1607877687,27.934 00,0002,0003,0904.5,+02.9,081,0104,1607877987,27.919 00,0002,0003,0904.2,+02.8,082,0093,1607878287,27.952 00,0001,0002,0904.6,+03.0,081,0095,1607878587,27.934 00,0002,0003,0904.5,+03.2,080,0122,1607878887,27.924 00,0002,0003,0904.7,+03.0,081,0089,1607879187,27.925 00,0002,0003,0904.9,+02.7,081,0106,1607879487,27.89 00,0002,0003,0904.6,+02.6,083,0106,1607879787,27.944 00,0002,0003,0904.7,+02.4,083,0090,1607880087,27.931 00,0002,0003,0904.5,+02.2,083,0094,1607880388,28.039 00,0002,0003,0904.5,+02.1,084,0102,1607880688,28.029 00,0002,0003,0904.7,+02.2,083,0112,1607880988,28.026 00,0002,0003,0904.7,+02.2,082,0105,1607881288,28.059 00,0002,0003,0905.0,+02.3,082,0104,1607881593,33.77 00,0002,0003,0905.1,+02.4,082,0080,1607881891,31.564 00,0001,0002,0904.7,+02.3,082,0072,1607882188,28.068 00,0002,0003,0905.1,+02.3,081,0114,1607882488,28.035 00,0002,0003,0904.8,+02.3,081,0088,1607882788,28.031 00,0001,0002,0905.0,+02.5,081,0078,1607883088,28.031 00,0002,0003,0905.1,+02.3,081,0102,1607883391,31.34 00,0002,0003,0905.1,+02.2,081,0095,1607883688,28.011 00,0002,0003,0904.5,+02.1,081,0103,1607884288,28.153 00,0002,0003,0904.8,+02.0,082,0120,1607884590,30.656 00,0002,0003,0904.7,+01.7,083,0094,1607884889,29.255 00,0001,0002,0904.9,+01.7,083,0114,1607885191,31.856 00,0002,0003,0904.7,+01.4,084,0103,1607885788,28.176 00,0001,0002,0905.0,+01.5,083,0105,1607886088,28.151 00,0001,0002,0904.9,+01.4,083,0123,1607886388,28.171 00,0001,0002,0904.9,+01.5,083,0108,1607886691,31.574 00,0001,0002,0905.1,+01.5,083,0108,1607886988,28.13 00,0002,0003,0904.9,+02.0,081,0112,1607887891,31.915 00,0002,0003,0905.1,+01.7,083,0090,1607888188,28.302 00,0002,0003,0904.9,+02.1,081,0108,1607888491,31.8 00,0002,0003,0905.1,+01.7,083,0110,1607888788,28.298 00,0002,0003,0905.0,+01.7,083,0116,1607889088,28.299 00,0003,0005,0905.0,+01.6,083,0108,1607889388,28.29 00,0002,0003,0905.0,+01.7,083,0082,1607889690,30.942 00,0002,0003,0905.2,+01.6,084,0094,1607889995,35.3 00,0002,0003,0905.1,+01.6,084,0116,1607890592,32.031 00,0003,0005,0905.1,+01.4,084,0116,1607891788,28.409 00,0004,0006,0904.6,+01.5,084,0101,1607892388,28.4 00,0003,0005,0904.6,+01.5,084,0104,1607892688,28.406 00,0003,0005,0904.8,+01.2,086,0115,1607892995,35.178 00,0004,0006,0904.6,+01.2,086,0097,1607893288,28.391 00,0003,0005,0904.9,+01.2,085,0108,1607894491,31.752 00,0005,0007,0904.9,+01.3,085,0104,1607894791,31.812 00,0002,0003,0905.0,+01.3,085,0096,1607895088,28.505 00,0003,0005,0905.2,+01.4,085,0110,1607895388,28.531 00,0002,0003,0905.3,+01.1,086,0102,1607895688,28.502 00,0002,0003,0905.1,+01.3,085,0105,1607895988,28.495 00,0002,0003,0905.3,+01.2,086,0108,1607896288,28.476 00,0002,0003,0905.0,+01.2,085,0095,1607896588,28.516 00,0002,0003,0905.2,+01.1,086,0095,1607896888,28.492 00,0003,0005,0905.3,+01.1,086,0101,1607897188,28.502 00,0002,0003,0905.2,+01.1,086,0110,1607897488,28.479 00,0003,0005,0905.1,+00.9,087,0085,1607897788,28.498 00,0003,0005,0905.4,+00.8,087,0113,1607898088,28.457 00,0002,0003,0904.8,+00.8,088,0115,1607898388,28.616 00,0003,0005,0905.0,+00.8,088,0102,1607898688,28.639 00,0004,0006,0905.5,+00.8,088,0114,1607898988,28.631 00,0003,0005,0905.2,+00.8,088,0094,1607899288,28.611 00,0004,0006,0904.8,+00.9,088,0111,1607899588,28.604 00,0002,0003,0904.9,+00.8,088,0104,1607899888,28.64 00,0003,0005,0904.9,+01.0,087,0091,1607900188,28.627 00,0002,0003,0905.0,+01.1,087,0104,1607900488,28.604 00,0002,0003,0905.0,+01.0,087,0096,1607900788,28.623 00,0003,0005,0905.0,+00.9,088,0107,1607901088,28.613 00,0003,0005,0905.1,+00.9,088,0095,1607901388,28.606 00,0002,0003,0904.9,+01.0,088,0101,1607901688,28.58 00,0003,0005,0905.2,+01.0,087,0089,1607901988,28.729 00,0002,0003,0905.0,+01.0,087,0118,1607902588,28.713 00,0002,0003,0905.0,+01.0,088,0108,1607902888,28.734 00,0002,0003,0905.0,+01.0,088,0102,1607903188,28.72 00,0003,0005,0904.8,+00.9,088,0102,1607903488,28.749 00,0002,0003,0905.0,+01.0,088,0106,1607903788,28.727 00,0002,0003,0904.6,+01.0,088,0140,1607904088,28.725 00,0003,0005,0904.7,+01.1,088,0100,1607904388,28.74 00,0002,0003,0904.7,+01.1,088,0124,1607904688,28.741 00,0003,0005,0904.4,+01.0,088,0097,1607904988,28.721 00,0003,0005,0905.0,+01.0,089,0103,1607905288,28.865 00,0004,0006,0904.6,+00.9,089,0094,1607905589,29.438 00,0003,0005,0904.9,+01.0,089,0110,1607906188,28.842 00,0002,0003,0905.0,+01.0,089,0120,1607906488,28.836 00,0004,0006,0905.0,+01.0,089,0107,1607906791,31.939 00,0003,0005,0905.2,+01.0,089,0083,1607907392,32.239 00,0004,0006,0905.1,+00.9,089,0095,1607907988,28.855 00,0002,0003,0904.9,+00.9,089,0111,1607908288,28.843 00,0002,0003,0905.0,+00.9,089,0115,1607908588,28.836 00,0005,0007,0905.2,+01.0,088,0106,1607908888,28.819 00,0006,0008,0905.6,+00.9,089,0104,1607909188,28.977 00,0004,0006,0905.2,+00.9,089,0110,1607909488,28.978 00,0004,0006,0904.2,+00.9,089,0107,1607909788,28.998 00,0002,0003,0905.6,+00.9,089,0114,1607910088,28.986 00,0003,0005,0905.1,+00.9,089,0134,1607910388,28.975 00,0002,0003,0904.7,+01.0,089,0114,1607910688,28.968 00,0006,0008,0905.0,+00.9,089,0101,1607910988,28.957 00,0002,0003,0905.1,+01.0,089,0131,1607911288,28.962 00,0004,0006,0904.9,+00.9,089,0105,1607911588,28.939 00,0003,0005,0905.0,+01.0,089,0124,1607911888,28.949 00,0002,0003,0905.3,+00.9,089,0097,1607912188,28.921 00,0004,0006,0905.2,+00.9,089,0104,1607912488,28.936 00,0006,0008,0904.9,+00.9,089,0119,1607912789,29.069 00,0003,0005,0905.2,+00.9,089,0116,1607913089,29.103 00,0004,0006,0905.1,+00.9,089,0101,1607913389,29.093 00,0004,0006,0904.6,+00.8,089,0130,1607913689,29.074 00,0002,0003,0905.6,+00.8,090,0103,1607913989,29.096 00,0006,0008,0904.6,+00.8,090,0099,1607914289,29.081 00,0003,0005,0904.7,+00.7,090,0120,1607914589,29.075 00,0007,0010,0905.1,+00.7,090,0127,1607914889,29.075 00,0004,0006,0905.2,+00.7,090,0119,1607915189,29.047 00,0004,0006,0904.4,+00.7,090,0114,1607915489,29.049 00,0006,0008,0905.1,+00.7,090,0113,1607915789,29.079 00,0004,0006,0905.1,+00.9,090,0120,1607916089,29.046 00,0005,0007,0905.3,+00.7,090,0113,1607916389,29.215 00,0006,0008,0905.4,+00.8,089,0105,1607916689,29.196 00,0006,0008,0905.2,+00.7,089,0124,1607916992,32.299 00,0003,0005,0905.1,+00.8,089,0127,1607917289,29.198 00,0002,0003,0905.4,+00.8,089,0120,1607917589,29.184 00,0002,0003,0905.4,+00.8,089,0137,1607917889,29.212 00,0003,0005,0905.2,+00.7,089,0116,1607918189,29.182 00,0003,0005,0905.7,+00.9,089,0119,1607918489,29.192 00,0003,0005,0905.5,+00.7,089,0145,1607918789,29.178 00,0010,0013,0905.4,+00.7,089,0124,1607919089,29.19 00,0004,0006,0905.5,+00.7,089,0138,1607919389,29.162 00,0003,0005,0905.5,+00.6,089,0128,1607919689,29.198 00,0003,0005,0905.5,+00.7,089,0138,1607919989,29.292 00,0002,0003,0905.8,+00.6,089,0128,1607920289,29.344 00,0002,0003,0905.9,+00.6,089,0141,1607920589,29.325 00,0001,0002,0906.0,+00.7,089,0109,1607920889,29.346 00,0003,0005,0905.6,+00.8,089,0109,1607921189,29.314 00,0002,0003,0905.9,+00.7,089,0112,1607921489,29.322 00,0001,0002,0905.6,+00.7,089,0123,1607921792,32.829 00,0001,0002,0906.1,+00.7,089,0122,1607922689,29.285 00,0002,0003,0905.7,+00.8,089,0135,1607922992,32.735 00,0001,0002,0905.9,+00.9,089,0111,1607923889,29.976 00,0002,0003,0906.3,+00.8,089,0123,1607924190,30.534 00,0001,0002,0906.5,+00.9,088,0127,1607924489,29.441 00,0001,0002,0906.2,+00.7,089,0111,1607925393,33.095 00,0002,0003,0906.5,+00.6,088,0110,1607926889,29.424 00,0002,0003,0906.9,+00.7,089,0121,1607927492,32.694 00,0002,0003,0906.8,+00.8,088,0131,1607928693,33.461 00,0003,0005,0906.9,+00.8,089,0124,1607929296,36.183 00,0001,0002,0906.9,+00.7,088,0136,1607929589,29.549 00,0001,0002,0906.9,+00.7,089,0100,1607929893,33.078 00,0001,0002,0906.7,+00.7,089,0147,1607930192,32.823 00,0001,0002,0906.5,+00.8,088,0103,1607930492,32.829 00,0001,0002,0906.8,+01.0,088,0123,1607930793,33.203 00,0001,0002,0907.1,+00.8,088,0123,1607931089,29.686 00,0002,0003,0907.0,+00.8,089,0128,1607931389,29.658 00,0001,0002,0907.0,+00.8,088,0142,1607931689,29.672 00,0001,0002,0906.8,+01.0,088,0129,1607931989,29.668 00,0002,0003,0907.2,+00.9,089,0128,1607932289,29.668 00,0001,0002,0907.4,+00.9,088,0137,1607932589,29.675 00,0001,0002,0907.0,+00.9,088,0159,1607932889,29.683 00,0001,0002,0907.5,+01.0,088,0127,1607933189,29.684 00,0001,0002,0907.3,+01.2,088,0158,1607933489,29.666 00,0001,0002,0907.2,+01.2,088,0137,1607933789,29.673 00,0001,0002,0907.5,+01.4,087,0137,1607934389,29.851 00,0001,0002,0907.0,+00.5,089,0144,1607950597 00,0001,0002,0907.5,+00.7,088,0140,1607950892 00,0000,0001,0907.4,+00.7,088,0111,1607951493 00,0000,0001,0907.3,+00.5,088,0108,1607952093 00,0000,0001,0906.4,+00.5,088,0130,1607952390 00,0001,0002,0906.9,+00.4,089,0119,1607952694 00,0001,0002,0907.5,+00.4,089,0112,1607953296 00,0001,0002,0907.6,+00.6,089,0120,1607953597 00,0001,0002,0908.1,+00.5,090,0129,1607955090 00,0001,0002,0907.8,+00.3,090,0113,1607956592 00,0001,0002,0908.4,+00.4,090,0128,1607957494 00,0000,0001,0909.5,+00.6,089,0114,1607965891 00,0000,0001,0910.0,+00.5,089,0132,1607967396 00,0001,0002,0910.4,+00.3,090,0120,1607968597 00,0001,0002,0910.4,+00.4,090,0119,1607969496 00,0001,0002,0910.6,+00.3,090,0133,1607971294 00,0003,0005,0910.5,+00.2,090,0127,1607972194 00,0007,0010,0911.1,+00.3,090,0139,1607973093 00,0001,0002,0910.8,+00.4,090,0128,1607976394 00,0001,0002,0911.6,+00.4,090,0117,1607977897 00,0001,0002,0911.0,+00.4,089,0101,1607979691 00,0001,0002,0911.6,+00.7,088,0108,1607983293 00,0002,0003,0911.6,+00.5,089,0094,1607984792 00,0002,0003,0911.6,+00.8,088,0106,1607989892 00,0002,0003,0911.8,+00.7,088,0119,1607990491 00,0002,0003,0912.2,+00.7,088,0115,1607991392 00,0002,0003,0912.3,+00.7,089,0107,1607992892 00,0002,0003,0912.0,+00.7,089,0096,1607993192 00,0003,0005,0911.5,+00.7,089,0130,1607994092 00,0003,0005,0912.2,+00.7,089,0094,1607994991 00,0005,0007,0912.0,+00.8,089,0105,1607995892 00,0006,0008,0911.7,+00.8,089,0116,1607996492 00,0008,0011,0911.5,+00.7,090,0112,1607998592 00,0008,0011,0911.7,+00.8,090,0112,1607999492 00,0008,0011,0912.6,+00.8,089,0083,1608000992 00,0010,0013,0911.9,+00.9,089,0093,1608001292 00,0009,0012,0912.7,+00.9,090,0128,1608002492 00,0007,0010,0913.4,+00.8,090,0083,1608006992 00,0009,0012,0913.6,+00.7,090,0098,1608007592 00,0017,0023,0913.7,+00.7,090,0109,1608008192 00,0016,0022,0913.5,+00.6,091,0115,1608009695 00,0010,0013,0913.8,+00.8,090,0105,1608011192 00,0006,0008,0913.5,+01.0,089,0111,1608011493 00,0008,0011,0913.9,+00.9,090,0109,1608013298 00,0006,0008,0914.0,+00.9,090,0112,1608014195 00,0008,0011,0914.2,+01.0,090,0092,1608015393 00,0005,0007,0914.6,+01.1,090,0120,1608015999 00,0006,0008,0914.1,+01.4,090,0111,1608017195 00,0008,0011,0914.5,+01.5,089,0104,1608020196 00,0007,0010,0914.8,+01.7,089,0110,1608020794 00,0012,0016,0914.9,+01.7,087,0101,1608027393 00,0006,0008,0914.7,+01.5,088,0127,1608027696 00,0007,0010,0915.1,+02.0,088,0086,1608028293 00,0008,0011,0914.6,+02.6,086,0100,1608029193 00,0008,0011,0915.1,+02.6,087,0102,1608029499 00,0008,0011,0915.0,+02.7,086,0109,1608030393 00,0007,0010,0914.7,+02.6,085,0098,1608030693 00,0008,0011,0914.7,+02.2,086,0093,1608031593 00,0009,0012,0915.3,+02.5,086,0081,1608033696 00,0008,0011,0915.2,+02.8,085,0103,1608034296 00,0009,0012,0915.2,+02.6,085,0102,1608035796 00,0013,0017,0915.2,+02.4,085,0111,1608036999 00,0010,0013,0915.5,+02.0,086,0100,1608038196 00,0008,0011,0915.6,+01.7,087,0099,1608039396 00,0007,0010,0915.5,+01.7,087,0089,1608039693 00,0007,0010,0915.8,+02.3,085,0107,1608042099 00,0010,0013,0915.8,+02.0,085,0090,1608042696 00,0011,0015,0916.5,+01.6,087,0107,1608043900 00,0009,0012,0916.4,+01.4,087,0113,1608044500 00,0011,0015,0916.7,+01.4,086,0098,1608044800 00,0007,0010,0916.9,+01.1,087,0092,1608047498 00,0006,0008,0917.0,+01.5,084,0088,1608050202 00,0005,0007,0916.9,+01.8,083,0084,1608050799 00,0004,0006,0917.2,+02.7,075,0086,1608052001 00,0002,0003,0916.9,+03.8,066,0104,1608054100 00,0003,0005,0917.3,+02.9,068,0093,1608056797 00,0002,0003,0917.5,+03.3,063,0100,1608057397 00,0002,0003,0917.4,+03.6,062,0091,1608057714 00,0002,0003,0917.3,+03.5,061,0087,1608057994 00,0002,0003,0917.9,+03.2,061,0099,1608060095 00,0002,0003,0917.7,+03.4,061,0089,1608060697 00,0002,0003,0918.0,+03.1,063,0111,1608060994 00,0003,0005,0917.9,+03.2,065,0114,1608061894 00,0002,0003,0918.1,+02.8,065,0078,1608063394 00,0005,0007,0917.9,+01.6,072,0095,1608063694 00,0003,0005,0918.1,+01.7,071,0089,1608066997 00,0003,0005,0918.3,+02.1,068,0105,1608067300 00,0002,0003,0918.3,+02.2,066,0097,1608067597 00,0002,0003,0918.4,+02.7,064,0113,1608067894 00,0005,0007,0918.3,+00.9,076,0104,1608068197 00,0003,0005,0918.3,+02.0,067,0092,1608068794 00,0003,0005,0918.4,+02.5,064,0090,1608069994 00,0003,0005,0918.5,+02.2,067,0090,1608070297 00,0003,0005,0918.3,+02.4,065,0094,1608070597 00,0005,0007,0918.5,+02.2,069,0104,1608072094 00,0004,0006,0918.3,+02.1,067,0080,1608072394 00,0002,0003,0918.6,+02.6,063,0087,1608073594 00,0007,0010,0918.5,+00.8,075,0096,1608074194 00,0031,0043,0918.1,-00.8,085,0080,1608074494 00,0016,0022,0918.1,-00.9,086,0078,1608074794 00,0009,0012,0918.0,-01.0,087,0109,1608075094 00,0004,0006,0918.3,+00.4,078,0097,1608075394 00,0006,0008,0918.4,-00.6,084,0092,1608075694 00,0004,0006,0918.3,-00.3,082,0107,1608075994 00,0004,0006,0918.4,-00.6,085,0098,1608076894 00,0020,0027,0918.3,-00.7,085,0114,1608077194 00,0035,0048,0918.6,-01.0,086,0102,1608077501 00,0004,0006,0918.8,+01.0,076,0084,1608077794 00,0002,0003,0918.7,+01.6,070,0111,1608078097 00,0003,0005,0918.9,+01.6,070,0111,1608078394 00,0004,0006,0918.8,+00.2,078,0105,1608078994 00,0002,0003,0918.8,+01.3,072,0120,1608079300 00,0004,0006,0918.7,+01.5,071,0097,1608079894 00,0003,0005,0918.9,+01.0,073,0086,1608080194 00,0004,0006,0918.9,+01.3,071,0084,1608080497 00,0008,0011,0918.3,-01.1,083,0097,1608081100 00,0002,0003,0918.6,+02.0,064,0095,1608081694 00,0004,0006,0918.4,-00.7,080,0082,1608081994 00,0006,0008,0918.5,-01.4,085,0102,1608082295 00,0003,0005,0918.5,-01.0,084,0094,1608082594 00,0005,0007,0918.7,+00.8,077,0089,1608083197 00,0004,0006,0918.4,+01.4,072,0102,1608083494 00,0004,0006,0918.7,+00.9,074,0102,1608083794 00,0004,0006,0918.4,+00.7,074,0116,1608084094 00,0004,0006,0918.9,+01.3,074,0088,1608084394 00,0005,0007,0918.7,+01.2,074,0103,1608084694 00,0004,0006,0918.5,+01.4,074,0101,1608084994 00,0005,0007,0918.5,+01.1,076,0094,1608086194 00,0004,0006,0918.4,+00.8,077,0103,1608086494 00,0003,0005,0918.9,+00.9,075,0098,1608088294 00,0006,0008,0918.6,+01.1,075,0110,1608088594 00,0003,0005,0918.7,+01.2,075,0105,1608089194 00,0003,0005,0918.7,+01.1,076,0114,1608089794 00,0004,0006,0918.9,+01.1,076,0100,1608090094 00,0004,0006,0918.8,+01.0,077,0103,1608090394 00,0004,0006,0918.6,+00.9,076,0088,1608090695 00,0006,0008,0918.9,+00.6,077,0099,1608091297 00,0005,0007,0919.0,+00.3,079,0092,1608091894 00,0005,0007,0919.0,+00.3,081,0088,1608092497 00,0005,0007,0918.6,+00.5,081,0094,1608092794 00,0005,0007,0918.8,+00.5,080,0097,1608093098 00,0005,0007,0918.7,+00.6,080,0101,1608093398 00,0005,0007,0918.7,+00.6,081,0098,1608093694 00,0005,0007,0918.9,+00.1,082,0089,1608094294 00,0005,0007,0919.1,+00.1,081,0098,1608094594 00,0007,0010,0918.9,+00.1,080,0094,1608094894 00,0005,0007,0918.8,-00.2,082,0074,1608095194 00,0009,0012,0919.0,-00.5,083,0111,1608095494 00,0005,0007,0919.1,-00.3,083,0114,1608095796 00,0005,0007,0919.1,-00.1,082,0101,1608096094 00,0004,0006,0919.1,-00.5,083,0105,1608096394 00,0004,0006,0919.4,-00.3,084,0100,1608096694 00,0004,0006,0919.3,-00.3,083,0104,1608097294 00,0004,0006,0919.2,-00.3,084,0094,1608097594 00,0006,0008,0919.4,+00.1,083,0094,1608097894 00,0006,0008,0919.4,+00.2,083,0090,1608098794 00,0007,0010,0919.6,-00.1,085,0098,1608099094 00,0007,0010,0919.5,+00.2,085,0113,1608099394 00,0003,0005,0919.5,+00.2,084,0092,1608099995 00,0034,0047,0919.6,+00.2,084,0091,1608100595 00,0053,0071,0919.6,-00.1,086,0095,1608101495 00,0054,0073,0920.1,+00.1,085,0104,1608101798 00,0047,0064,0920.0,+00.0,086,0074,1608102398 00,0018,0024,0920.0,+00.4,085,0075,1608103295 00,0018,0024,0920.3,+00.3,084,0079,1608103598 00,0012,0016,0919.5,+00.9,085,0092,1608124364 00,0011,0015,0919.6,+00.4,084,0092,1608124966 00,0036,0049,0919.6,+00.6,082,0094,1608125563 00,0013,0017,0919.5,+00.5,085,0096,1608125869 00,0027,0037,0919.5,+00.1,085,0103,1608126469 00,0240,0323,0919.6,+00.2,084,0106,1608127063 00,0023,0031,0919.4,+00.2,085,0095,1608127663 00,0157,0212,0919.5,+00.2,086,0093,1608127963 00,0139,0187,0919.9,+00.0,086,0088,1608128863 00,0024,0032,0919.7,-00.0,084,0088,1608130063 00,0017,0023,0919.4,-00.3,086,0101,1608131566 00,0011,0015,0919.6,-00.1,085,0093,1608131866 00,0102,0137,0919.4,-00.3,086,0087,1608132163 00,0047,0064,0919.5,-00.3,086,0102,1608132463 00,0013,0017,0919.5,+00.1,084,0095,1608133066 00,0020,0027,0919.8,+00.0,083,0099,1608133369 00,0012,0016,0919.6,+00.1,083,0108,1608133963 00,0041,0055,0919.9,+00.0,083,0093,1608134266 00,0012,0016,0919.5,+00.1,083,0097,1608134566 00,0010,0013,0919.8,+00.3,083,0101,1608135166 00,0011,0015,0920.0,+00.1,084,0112,1608135467 00,0004,0006,0920.0,+01.0,082,0086,1608135763 00,0003,0005,0920.2,+00.8,083,0099,1608136067 00,0002,0003,0920.2,+01.4,083,0105,1608137267 00,0022,0029,0920.0,+00.8,085,0094,1608137570 00,0009,0012,0920.1,+00.8,087,0103,1608138163 00,0200,0270,0920.2,+00.6,086,0107,1608138463 00,0034,0047,0920.3,+00.5,086,0098,1608139363 00,0292,0394,0920.4,+00.3,087,0100,1608139663 00,0010,0013,0919.9,+00.7,086,0108,1608140565 00,0213,0287,0920.2,+00.2,086,0093,1608140863 00,0086,0116,0920.4,+00.2,087,0088,1608142363 00,0152,0204,0920.3,+00.2,087,0087,1608142663 00,0169,0227,0920.2,+00.2,087,0110,1608142967 00,0152,0204,0920.0,+00.1,087,0089,1608143266 00,0084,0113,0919.9,+00.3,086,0106,1608143565 00,0012,0016,0920.0,+00.1,087,0088,1608145370 00,0019,0026,0920.2,+00.4,086,0107,1608146563 00,0162,0218,0920.1,+00.0,086,0105,1608146867 00,0053,0071,0919.9,+00.1,087,0103,1608147463 00,0076,0102,0920.3,+00.2,087,0086,1608148063 00,0083,0112,0920.2,+00.2,086,0115,1608148363 00,0048,0065,0920.2,-00.0,087,0106,1608148667 00,0010,0013,0920.4,+00.3,086,0080,1608148970 00,0006,0008,0920.1,+00.4,084,0113,1608149270 00,0003,0005,0920.4,+00.6,085,0103,1608149863 00,0004,0006,0920.2,+00.6,084,0113,1608150167 00,0097,0130,0920.3,+00.3,084,0108,1608150463 00,0006,0008,0920.1,+00.5,084,0106,1608150763 00,0006,0008,0920.1,+00.8,085,0107,1608153767 00,0040,0054,0920.1,+00.5,085,0083,1608154064 00,0011,0015,0920.0,+00.8,084,0097,1608154964 00,0009,0012,0920.2,+00.9,084,0092,1608155563 00,0006,0008,0920.1,+00.8,084,0097,1608155864 00,0013,0017,0920.4,+00.9,084,0098,1608156163 00,0002,0003,0919.9,+00.7,084,0100,1608156463 00,0035,0048,0919.7,+00.7,084,0087,1608156763 00,0006,0008,0919.9,+00.7,085,0102,1608157067 00,0013,0017,0919.8,+00.7,083,0080,1608157363 00,0013,0017,0920.1,+00.5,085,0096,1608157664 00,0003,0005,0920.1,+00.5,084,0113,1608157967 00,0002,0003,0919.8,+00.3,085,0108,1608158564 00,0015,0021,0919.9,+00.5,083,0083,1608158864 00,0008,0011,0920.1,+00.4,084,0089,1608159164 00,0021,0028,0919.7,+00.5,084,0093,1608159464 00,0004,0006,0919.9,+00.5,085,0095,1608159764 00,0010,0013,0919.6,+00.5,083,0107,1608160064 00,0005,0007,0919.6,+00.5,084,0120,1608160664 00,0006,0008,0919.7,+00.9,082,0097,1608160964 00,0002,0003,0919.9,+00.7,082,0096,1608161264 00,0015,0021,0919.4,+00.8,083,0087,1608161564 00,0009,0012,0919.5,+00.8,084,0108,1608161864 00,0053,0071,0919.4,+00.4,085,0087,1608162164 00,0003,0005,0919.3,+00.4,084,0095,1608162464 00,0013,0017,0919.7,+00.6,084,0098,1608162767 00,0109,0148,0919.7,+00.2,085,0103,1608163064 00,0051,0069,0919.6,+00.2,084,0117,1608163364 00,0005,0007,0919.3,+00.3,083,0095,1608165766 00,0018,0024,0919.7,+00.6,082,0076,1608166366 00,0027,0037,0919.1,+00.4,083,0106,1608166666 00,0013,0017,0919.1,+00.6,084,0108,1608166966 00,0007,0010,0919.3,+00.5,084,0088,1608167266 00,0007,0010,0919.2,+00.4,083,0100,1608167569 00,0006,0008,0919.4,+00.5,083,0117,1608167866 00,0005,0007,0919.2,+00.2,083,0090,1608168164 00,0027,0037,0918.9,+00.2,083,0097,1608168464 00,0006,0008,0919.3,+00.4,083,0101,1608168764 00,0010,0013,0918.8,+00.2,083,0099,1608169064 00,0011,0015,0918.9,+00.2,082,0100,1608169364 00,0006,0008,0918.9,+00.7,082,0106,1608169967 00,0002,0003,0919.1,+00.1,083,0098,1608170564 00,0060,0080,0919.1,+00.1,084,0095,1608170866 00,0001,0002,0919.2,+00.1,084,0118,1608172064 00,0005,0007,0918.9,+00.2,083,0099,1608172664 00,0020,0027,0918.9,-00.1,084,0098,1608173271 00,0004,0006,0919.0,+00.3,084,0106,1608173868 00,0013,0017,0919.0,-00.1,084,0096,1608174164 00,0013,0017,0919.0,-00.1,083,0104,1608174464 00,0011,0015,0919.0,-00.1,084,0106,1608175064 00,0039,0053,0919.1,-00.2,084,0097,1608175364 00,0017,0023,0919.0,-00.1,084,0116,1608175671 00,0003,0005,0919.2,-00.1,084,0095,1608175964 00,0003,0005,0919.1,-00.1,085,0116,1608176264 00,0012,0016,0919.2,-00.1,085,0093,1608177164 00,0022,0029,0918.9,-00.4,085,0103,1608177464 00,0004,0006,0919.0,-00.5,085,0105,1608177764 00,0027,0037,0919.2,-00.5,086,0094,1608178064 00,0018,0024,0919.4,+00.0,085,0099,1608178364 00,0014,0018,0919.1,-00.3,085,0094,1608178664 00,0032,0044,0919.3,-00.5,086,0104,1608178964 00,0002,0003,0919.3,-00.5,086,0102,1608179264 00,0008,0011,0919.1,-00.4,085,0118,1608179564 00,0023,0031,0919.1,-00.4,085,0100,1608179864 00,0019,0026,0919.3,+00.0,085,0109,1608180164 00,0003,0005,0919.1,-00.2,085,0097,1608180464 00,0003,0005,0919.2,+00.0,085,0100,1608180764 00,0009,0012,0919.1,-00.4,084,0092,1608181364 00,0004,0006,0919.4,-00.6,084,0092,1608181664 00,0008,0011,0919.1,-00.4,084,0092,1608182564 00,0003,0005,0919.3,-00.5,084,0107,1608183464 00,0003,0005,0919.3,-00.9,084,0101,1608184064 00,0006,0008,0919.5,-01.2,084,0094,1608184364 00,0005,0007,0919.3,-01.0,083,0091,1608185264 00,0004,0006,0919.5,-01.0,083,0089,1608185567 00,0002,0003,0919.4,-01.0,083,0099,1608185864 00,0004,0006,0919.3,-00.9,083,0106,1608186464 00,0003,0005,0919.7,-00.7,083,0101,1608186766 00,0004,0006,0919.5,-00.8,083,0099,1608187064 00,0005,0007,0919.6,-00.8,084,0094,1608187368 00,0032,0044,0919.8,-00.7,085,0090,1608187964 00,0015,0021,0919.7,-00.5,083,0098,1608188266 00,0081,0109,0920.0,-00.7,085,0105,1608188568 00,0006,0008,0919.9,-00.1,084,0111,1608188867 00,0016,0022,0919.8,-00.4,083,0102,1608189168 00,0027,0037,0920.1,-00.7,083,0113,1608189472 00,0002,0003,0919.9,-00.5,083,0098,1608189768 00,0003,0005,0919.8,-00.1,084,0107,1608190668 00,0028,0038,0920.3,-00.6,084,0106,1608191268 00,0034,0047,0919.8,-00.4,085,0121,1608191571 00,0008,0011,0920.0,-00.2,085,0087,1608191868 00,0064,0087,0920.1,+00.1,082,0089,1608193665 00,0010,0013,0920.1,-00.2,085,0097,1608194268 00,0050,0068,0919.9,-00.3,084,0110,1608195171 00,0005,0007,0919.9,+00.4,084,0103,1608195468 00,0013,0017,0919.8,+00.3,084,0109,1608196365 00,0008,0011,0919.6,+00.6,083,0098,1608197268 00,0019,0026,0919.7,+00.2,084,0117,1608197568 00,0026,0036,0919.8,+00.4,084,0106,1608198468 00,0006,0008,0919.6,+00.8,084,0092,1608198765 00,0003,0005,0919.5,+00.8,082,0100,1608199668 00,0004,0006,0919.8,+00.7,082,0107,1608199972 00,0031,0043,0919.6,+00.6,084,0082,1608200568 00,0060,0080,0919.5,+00.6,086,0085,1608200868 00,0014,0018,0919.6,+00.6,082,0112,1608201165 00,0044,0059,0919.4,+00.7,084,0122,1608201471 00,0084,0113,0919.6,+00.6,085,0091,1608202668 00,0009,0012,0919.4,+00.6,084,0092,1608202968 00,0016,0022,0919.7,+01.4,084,0097,1608203284 00,0026,0036,0919.5,+00.8,084,0104,1608203565 00,0013,0017,0919.1,+00.8,084,0102,1608203865 00,0001,0002,0919.0,+01.1,083,0082,1608205069 00,0003,0005,0919.1,+01.4,085,0102,1608205369 00,0001,0002,0919.2,+01.3,083,0083,1608205669 00,0007,0010,0919.3,+02.0,085,0103,1608205969 00,0005,0007,0919.4,+01.6,084,0111,1608206267 00,0002,0003,0919.0,+01.8,082,0118,1608206585 00,0002,0003,0919.2,+01.8,085,0106,1608206865 00,0004,0006,0919.1,+01.7,085,0116,1608207768 00,0001,0002,0919.6,+01.6,084,0126,1608208669 00,0010,0013,0919.4,+01.3,084,0110,1608208965 00,0004,0006,0919.5,+01.2,084,0114,1608209868 00,0011,0015,0919.4,+01.2,084,0098,1608210167 00,0003,0005,0919.5,+01.2,084,0107,1608210465 00,0001,0002,0919.6,+01.0,084,0094,1608212869 00,0002,0003,0919.6,+01.4,083,0095,1608213165 00,0004,0006,0919.6,+00.9,085,0116,1608214071 00,0005,0007,0919.8,+01.0,084,0091,1608214369 00,0002,0003,0919.7,+01.0,084,0090,1608214665 00,0005,0007,0920.2,+01.4,085,0085,1608216466 00,0007,0010,0920.0,+01.0,085,0097,1608217672 00,0011,0015,0920.1,+00.9,084,0094,1608218571 00,0004,0006,0920.3,+00.9,084,0098,1608218885 00,0016,0022,0920.3,+00.9,085,0104,1608219169 00,0003,0005,0920.0,+01.5,084,0108,1608219765 00,0005,0007,0920.3,+00.9,084,0093,1608220069 00,0012,0016,0920.1,+00.2,085,0108,1608222769 00,0005,0007,0920.2,+00.7,084,0094,1608223969 00,0004,0006,0920.4,+00.7,084,0085,1608224569 00,0004,0006,0920.4,+00.3,084,0117,1608226069 00,0006,0008,0920.5,+00.1,085,0090,1608226968 00,0006,0008,0920.4,+00.2,084,0104,1608227569 00,0015,0021,0920.0,-00.2,085,0080,1608229069 00,0006,0008,0920.5,-00.1,085,0095,1608229386 00,0020,0027,0920.5,-00.1,084,0094,1608229972 00,0004,0006,0920.4,-00.5,085,0110,1608231168 00,0003,0005,0920.3,-00.5,085,0079,1608231469 00,0002,0003,0920.4,-00.4,084,0103,1608231769 00,0006,0008,0920.2,-00.7,085,0103,1608232066 00,0003,0005,0920.4,-00.3,083,0081,1608232369 00,0003,0005,0920.1,-00.5,083,0121,1608232669 00,0018,0024,0920.4,-00.6,084,0086,1608232966 00,0002,0003,0920.2,-00.7,084,0093,1608233269 00,0006,0008,0920.3,-00.9,083,0111,1608233569 00,0006,0008,0920.4,-00.7,085,0092,1608234166 00,0006,0008,0920.7,-00.4,084,0097,1608234769 00,0007,0010,0920.2,-00.2,084,0102,1608235369 00,0008,0011,0920.1,-00.3,083,0107,1608235666 00,0014,0018,0920.4,-00.3,084,0116,1608235969 00,0007,0010,0920.3,-00.3,084,0086,1608236269 00,0012,0016,0920.2,-00.6,083,0106,1608236570 00,0007,0010,0920.4,-00.8,083,0094,1608236866 00,0007,0010,0920.3,-00.5,083,0105,1608237166 00,0030,0042,0920.5,-00.4,085,0116,1608237772 00,0045,0060,0920.3,-00.1,084,0111,1608238966 00,0014,0018,0920.3,-00.1,085,0121,1608239266 00,0014,0018,0920.7,+00.0,085,0101,1608239579 00,0011,0015,0920.4,-00.2,084,0091,1608240169 00,0013,0017,0920.5,-00.2,083,0099,1608240769 00,0007,0010,0920.7,-00.2,082,0119,1608241069 00,0018,0024,0920.4,-00.5,083,0096,1608241369 00,0018,0024,0920.5,-01.1,085,0091,1608241666 00,0009,0012,0920.1,-00.9,086,0094,1608241966 00,0005,0007,0920.4,+00.4,081,0118,1608242566 00,0008,0011,0920.4,-00.2,083,0099,1608243466 00,0010,0013,0920.2,-00.5,083,0087,1608243766 00,0010,0013,0920.3,-00.5,083,0100,1608244068 00,0011,0015,0920.2,-00.6,082,0099,1608244366 00,0028,0038,0920.5,-01.1,084,0100,1608245266 00,0005,0007,0920.4,+00.4,081,0097,1608245566 00,0005,0007,0920.2,+01.0,079,0103,1608246169 00,0003,0005,0920.0,+01.2,078,0097,1608246466 00,0003,0005,0920.3,+01.3,077,0091,1608246773 00,0006,0008,0920.1,+01.5,076,0096,1608247066 00,0005,0007,0920.2,+01.4,077,0113,1608247366 00,0004,0006,0920.2,+01.3,076,0088,1608248870 00,0005,0007,0920.3,+00.9,078,0072,1608249173 00,0005,0007,0920.4,+00.6,079,0119,1608249766 00,0006,0008,0920.2,+00.8,078,0109,1608250066 00,0005,0007,0920.0,+00.8,078,0102,1608250370 00,0006,0008,0920.2,+00.6,079,0098,1608250669 00,0005,0007,0920.2,+00.7,078,0103,1608250966 00,0006,0008,0920.2,+00.7,078,0089,1608251266 00,0007,0010,0920.4,+00.2,081,0111,1608252166 00,0007,0010,0920.2,+00.2,080,0114,1608252766 00,0009,0012,0920.2,+00.2,081,0118,1608253066 00,0006,0008,0920.3,+00.3,080,0097,1608253666 00,0008,0011,0920.2,+00.4,081,0094,1608253966 00,0005,0007,0920.1,+00.4,080,0084,1608254266 00,0007,0010,0920.4,+00.2,081,0107,1608254869 00,0006,0008,0920.2,+00.2,081,0108,1608255466 00,0007,0010,0920.1,-00.0,082,0083,1608256066 00,0007,0010,0920.1,-00.3,083,0093,1608256966 00,0007,0010,0920.0,-00.3,083,0103,1608257266 00,0007,0010,0919.9,-00.2,083,0111,1608257866 00,0005,0007,0920.1,-00.2,082,0093,1608258166 00,0008,0011,0920.0,-00.4,083,0096,1608259066 00,0006,0008,0920.1,-00.4,083,0070,1608259667 00,0006,0008,0920.1,-00.4,084,0100,1608259966 00,0006,0008,0920.0,-00.4,084,0092,1608260570 00,0008,0011,0920.2,-00.5,084,0104,1608260866 00,0005,0007,0920.1,-00.3,084,0114,1608261166 00,0007,0010,0920.3,-00.3,083,0101,1608261466 00,0006,0008,0920.1,-00.3,083,0093,1608261766 00,0006,0008,0919.9,-00.2,084,0100,1608263867 00,0008,0011,0920.4,-00.1,083,0093,1608264467 00,0005,0007,0920.3,-00.3,083,0087,1608264767 00,0006,0008,0920.2,-00.3,083,0087,1608265069 00,0006,0008,0920.1,-00.3,083,0097,1608265667 00,0005,0007,0920.7,-00.4,083,0088,1608266867 00,0004,0006,0920.4,-00.2,082,0090,1608267167 00,0006,0008,0920.3,-00.3,082,0106,1608267473 00,0006,0008,0920.4,-00.1,081,0117,1608268667 00,0007,0010,0920.5,-00.1,081,0089,1608268967 00,0005,0007,0920.7,-00.3,082,0093,1608269570 00,0005,0007,0920.6,-00.5,083,0090,1608269871 00,0006,0008,0920.7,-00.6,083,0087,1608270470 00,0005,0007,0920.5,+00.7,077,0095,1608272570 00,0004,0006,0920.4,+01.4,075,0109,1608273770 00,0003,0005,0921.1,+02.4,077,0095,1608279771 00,0004,0006,0921.1,+02.3,078,0104,1608281574 00,0004,0006,0921.0,+02.7,076,0091,1608281871 00,0004,0006,0920.8,+03.3,079,0097,1608282771 00,0006,0008,0920.8,+04.4,072,0096,1608283067 00,0005,0007,0921.1,+03.9,074,0092,1608283371 00,0005,0007,0921.1,+03.9,075,0100,1608284574 00,0005,0007,0921.0,+04.6,074,0090,1608284867 00,0005,0007,0920.9,+04.6,074,0104,1608285174 00,0008,0011,0921.0,+05.6,070,0099,1608285471 00,0009,0012,0920.9,+05.6,072,0116,1608285771 00,0007,0010,0920.7,+05.9,066,0090,1608286971 00,0005,0007,0920.9,+05.8,066,0107,1608287271 00,0006,0008,0920.8,+06.6,065,0098,1608287574 00,0007,0010,0921.1,+07.1,064,0084,1608288772 00,0044,0059,0920.5,+04.6,075,0110,1608290867 00,0038,0052,0920.8,+04.5,075,0105,1608291167 00,0041,0055,0920.6,+05.5,072,0099,1608291471 00,0041,0055,0921.0,+06.7,067,0095,1608291767 00,0043,0058,0920.8,+06.1,068,0103,1608292067 00,0037,0050,0920.5,+05.3,072,0094,1608292967 00,0033,0045,0921.1,+07.1,066,0110,1608293867 00,0029,0039,0920.9,+05.4,070,0108,1608294772 00,0028,0038,0921.2,+05.3,071,0102,1608295068 00,0029,0039,0920.9,+05.2,071,0114,1608295367 00,0031,0043,0921.1,+04.9,073,0112,1608295671 00,0013,0017,0921.2,+04.9,073,0083,1608296871 00,0009,0012,0920.9,+05.0,070,0101,1608297171 00,0008,0011,0921.1,+05.7,069,0117,1608297471 00,0009,0012,0920.8,+05.1,070,0087,1608297775 00,0007,0010,0921.2,+04.8,071,0100,1608298071 00,0006,0008,0921.1,+04.2,072,0104,1608298671 00,0005,0007,0921.1,+03.8,073,0112,1608299268 00,0004,0006,0921.3,+03.6,074,0091,1608299871 00,0004,0006,0921.2,+03.5,075,0115,1608300188 00,0004,0006,0921.1,+03.3,074,0099,1608300468 00,0004,0006,0921.0,+03.1,075,0096,1608301371 00,0004,0006,0921.3,+03.0,075,0111,1608301974 00,0004,0006,0921.2,+02.9,076,0096,1608302268 00,0004,0006,0921.4,+02.9,076,0103,1608302568 00,0004,0006,0921.6,+02.6,077,0081,1608302874 00,0004,0006,0921.5,+02.6,077,0090,1608303174 00,0004,0006,0921.5,+02.6,077,0086,1608303771 00,0004,0006,0921.5,+02.6,076,0089,1608304368 00,0003,0005,0921.4,+02.6,077,0098,1608306168 00,0006,0008,0921.3,+02.4,077,0084,1608307968 00,0007,0010,0921.5,+02.6,077,0093,1608309774 00,0006,0008,0921.6,+02.5,077,0092,1608310372 00,0009,0012,0921.6,+02.6,077,0091,1608311274 00,0010,0013,0921.6,+02.3,078,0098,1608311868 00,0007,0010,0921.7,+02.2,079,0107,1608312171 00,0006,0008,0921.8,+02.1,079,0080,1608312772 00,0005,0007,0921.7,+02.0,079,0087,1608313071 00,0007,0010,0921.7,+02.0,079,0091,1608313368 00,0007,0010,0921.6,+02.0,079,0106,1608313971 00,0005,0007,0921.8,+02.1,079,0084,1608314272 00,0005,0007,0921.8,+02.1,078,0094,1608314568 00,0007,0010,0921.1,+02.1,078,0082,1608315172 00,0004,0006,0921.4,+02.1,078,0107,1608315475 00,0005,0007,0921.6,+02.0,078,0091,1608316072 00,0006,0008,0921.8,+02.1,078,0099,1608316372 00,0005,0007,0921.7,+02.0,078,0101,1608316973 00,0005,0007,0921.7,+02.0,078,0098,1608317572 00,0005,0007,0921.7,+01.8,079,0110,1608317872 00,0006,0008,0922.0,+01.7,078,0093,1608318175 00,0010,0013,0921.7,+00.5,082,0089,1608320571 00,0011,0015,0921.8,+00.2,082,0106,1608320870 00,0008,0011,0921.7,+00.1,083,0095,1608321474 00,0010,0013,0921.9,+00.3,082,0110,1608322073 00,0007,0010,0921.8,+00.8,082,0107,1608323271 00,0006,0008,0921.7,+01.1,081,0087,1608323575 00,0006,0008,0921.6,+01.2,081,0087,1608323872 00,0010,0013,0921.8,+00.4,081,0088,1608324772 00,0024,0032,0921.9,-00.5,083,0122,1608325671 00,0009,0012,0922.0,+00.4,082,0090,1608327172 00,0010,0013,0922.0,+00.3,083,0111,1608327472 00,0011,0015,0922.2,+00.0,084,0114,1608328072 00,0012,0016,0921.7,-00.3,084,0090,1608328972 00,0011,0015,0921.4,-00.4,084,0093,1608329268 00,0006,0008,0921.5,-00.3,084,0103,1608329569 00,0009,0012,0921.6,+00.2,083,0102,1608330168 00,0009,0012,0921.8,+00.4,083,0090,1608330769 00,0009,0012,0921.7,+00.4,082,0091,1608331069 00,0010,0013,0921.6,+00.4,082,0105,1608331669 00,0009,0012,0922.0,+00.3,082,0076,1608331969 00,0010,0013,0921.9,+00.0,083,0083,1608332572 00,0010,0013,0921.9,-00.1,083,0098,1608332869 00,0011,0015,0921.7,+00.1,083,0080,1608333169 00,0011,0015,0922.1,+00.0,083,0092,1608333469 00,0009,0012,0921.9,-00.0,083,0107,1608333769 00,0011,0015,0921.8,-00.0,083,0098,1608334069 00,0008,0011,0921.9,-00.1,082,0111,1608334369 00,0008,0011,0921.7,+00.3,082,0087,1608334675 00,0009,0012,0921.9,+00.3,082,0087,1608334969 00,0008,0011,0921.8,+00.3,082,0083,1608335269 00,0008,0011,0921.6,+00.3,082,0086,1608335572 00,0009,0012,0921.7,+00.1,082,0090,1608335869 00,0008,0011,0921.7,+00.2,082,0097,1608336169 00,0008,0011,0921.7,+00.1,082,0103,1608336769 00,0009,0012,0921.7,+00.5,081,0105,1608337069 00,0009,0012,0921.6,+00.8,081,0098,1608337369 00,0010,0013,0921.7,+00.2,082,0089,1608337669 00,0007,0010,0921.6,+00.5,081,0091,1608337969 00,0009,0012,0921.8,+01.0,081,0090,1608338569 00,0011,0015,0921.6,-00.2,082,0097,1608338869 00,0010,0013,0921.7,-00.4,083,0090,1608339169 00,0010,0013,0922.0,-00.4,084,0092,1608339469 00,0006,0008,0921.4,-00.3,083,0095,1608342172 00,0007,0010,0921.6,-00.5,084,0094,1608342469 00,0007,0010,0921.7,-00.0,083,0092,1608342772 00,0011,0015,0921.5,-00.4,084,0076,1608343069 00,0016,0022,0921.5,+00.1,083,0090,1608343369 00,0009,0012,0921.6,-00.3,083,0102,1608343669 00,0018,0024,0921.5,-00.2,084,0121,1608343969 00,0012,0016,0921.8,+00.0,084,0110,1608344269 00,0010,0013,0921.6,+00.1,083,0079,1608344572 00,0006,0008,0921.7,+00.2,083,0090,1608344872 00,0006,0008,0921.5,+00.4,083,0100,1608345169 00,0004,0006,0921.6,+00.5,081,0100,1608345769 00,0005,0007,0921.7,+00.1,082,0100,1608346069 00,0007,0010,0921.5,-00.1,082,0115,1608346369 00,0010,0013,0921.8,+00.3,083,0082,1608347272 00,0008,0011,0921.5,+00.5,083,0093,1608347569 00,0007,0010,0921.7,+00.9,082,0100,1608347869 00,0016,0022,0922.1,+00.7,083,0103,1608348469 00,0009,0012,0921.7,+00.8,083,0082,1608348769 00,0009,0012,0921.6,+00.7,083,0111,1608349073 00,0012,0016,0921.7,+00.8,083,0103,1608349369 00,0011,0015,0921.9,+01.0,083,0089,1608349669 00,0008,0011,0921.7,+01.1,083,0096,1608349969 00,0008,0011,0921.6,+01.1,083,0091,1608350269 00,0009,0012,0921.8,+01.2,082,0109,1608350573 00,0010,0013,0921.7,+01.3,082,0106,1608351169 00,0009,0012,0921.9,+01.3,082,0098,1608351469 00,0009,0012,0921.9,+01.3,082,0101,1608351769 00,0008,0011,0922.1,+01.3,082,0093,1608352069 00,0008,0011,0922.1,+01.5,082,0101,1608352369 00,0007,0010,0922.0,+01.5,081,0106,1608352671 00,0008,0011,0921.9,+01.4,081,0105,1608352969 00,0008,0011,0922.0,+01.3,081,0096,1608353270 00,0010,0013,0921.9,+01.4,081,0122,1608353569 00,0007,0010,0922.2,+01.2,081,0102,1608353869 00,0008,0011,0922.0,+01.1,082,0104,1608354173 00,0008,0011,0922.2,+00.9,082,0095,1608355069 00,0008,0011,0922.3,+00.9,082,0090,1608355371 00,0008,0011,0922.3,+00.8,083,0091,1608356273 00,0007,0010,0922.1,+01.0,083,0098,1608356869 00,0008,0011,0922.2,+00.8,082,0079,1608357169 00,0008,0011,0921.9,+01.3,080,0079,1608358076 00,0009,0012,0922.1,+01.5,079,0083,1608358369 00,0011,0015,0922.1,+01.5,079,0082,1608358673 00,0006,0008,0922.0,+01.8,078,0079,1608358969 00,0009,0012,0922.1,+01.6,077,0094,1608359269 00,0008,0011,0922.0,+01.8,077,0099,1608359569 00,0005,0007,0922.6,+00.6,078,0110,1608359869 00,0006,0008,0922.1,+01.4,078,0089,1608360169 00,0007,0010,0922.2,+02.0,077,0092,1608360769 00,0006,0008,0922.5,+02.0,078,0085,1608361369 00,0006,0008,0922.1,+02.1,078,0109,1608361674 00,0008,0011,0922.2,+02.9,074,0110,1608362269 00,0007,0010,0922.8,+00.7,080,0106,1608364370 00,0007,0010,0922.8,+01.5,080,0106,1608365274 00,0004,0006,0922.9,+00.8,081,0087,1608365569 00,0008,0011,0922.7,+00.8,082,0090,1608365873 00,0005,0007,0923.0,+01.6,080,0108,1608366770 00,0003,0005,0922.6,+00.5,082,0096,1608367073 00,0005,0007,0922.4,+00.7,081,0091,1608367976 00,0005,0007,0922.6,+02.4,076,0105,1608368276 00,0004,0006,0922.6,+02.8,075,0101,1608368873 00,0003,0005,0922.7,+02.4,077,0093,1608369474 00,0004,0006,0922.4,+02.0,078,0099,1608369773 00,0005,0007,0922.3,+01.2,082,0093,1608370674 00,0005,0007,0922.2,+02.7,078,0091,1608373073 00,0004,0006,0921.8,+01.7,083,0114,1608373677 00,0006,0008,0922.1,+02.5,080,0093,1608374273 00,0006,0008,0922.0,+02.1,082,0102,1608374872 00,0015,0021,0921.7,+02.0,082,0106,1608375174 00,0004,0006,0921.9,+02.5,081,0091,1608375474 00,0007,0010,0922.0,+02.5,081,0082,1608377275 00,0006,0008,0921.8,+02.9,080,0101,1608377872 00,0009,0012,0921.7,+03.0,079,0076,1608378171 00,0004,0006,0921.8,+02.8,081,0091,1608378477 00,0004,0006,0921.8,+03.6,078,0088,1608379670 00,0008,0011,0922.0,+03.1,081,0097,1608380270 00,0005,0007,0921.5,+02.2,081,0104,1608380870 00,0008,0011,0921.8,+02.8,081,0084,1608381173 00,0019,0026,0921.8,+02.1,082,0108,1608382373 00,0035,0048,0921.9,+01.4,084,0098,1608382974 00,0040,0054,0921.9,+01.4,084,0105,1608383270 00,0047,0064,0921.6,+01.1,084,0099,1608383877 00,0012,0016,0921.8,+01.0,084,0086,1608384174 00,0012,0016,0921.5,+01.1,083,0103,1608384474 00,0027,0037,0921.7,+01.3,085,0113,1608384770 00,0023,0031,0921.7,+02.0,085,0109,1608385077 00,0013,0017,0921.7,+01.8,084,0083,1608385376 00,0015,0021,0921.8,+01.9,083,0096,1608385674 00,0018,0024,0922.1,+01.7,084,0095,1608386273 00,0014,0018,0921.9,+02.2,083,0088,1608386574 00,0021,0028,0922.1,+01.8,083,0112,1608387177 00,0024,0032,0921.8,+01.3,084,0099,1608387475 00,0014,0018,0921.9,+01.2,083,0097,1608388071 00,0018,0024,0922.2,+01.0,084,0098,1608388371 00,0021,0028,0921.9,+00.9,084,0078,1608388671 00,0017,0023,0921.8,+00.8,084,0086,1608388971 00,0025,0034,0922.0,+01.1,085,0104,1608389577 00,0023,0031,0921.8,+01.0,085,0085,1608389870 00,0073,0098,0921.8,+00.6,085,0085,1608391375 00,0015,0021,0922.2,+00.4,084,0081,1608392270 00,0021,0028,0921.8,+00.6,086,0114,1608393175 00,0022,0029,0922.0,+00.9,085,0110,1608394073 00,0012,0016,0922.2,+00.7,085,0088,1608394373 00,0017,0023,0922.0,+01.4,084,0081,1608394673 00,0018,0024,0922.0,+01.0,084,0099,1608394977 00,0025,0034,0922.3,+00.8,085,0105,1608395571 00,0016,0022,0922.2,+00.8,084,0105,1608395875 00,0020,0027,0922.1,+01.1,084,0099,1608396174 00,0015,0021,0921.9,+01.3,084,0095,1608396770 00,0014,0018,0922.1,+01.4,083,0117,1608397070 00,0019,0026,0922.3,+01.5,083,0112,1608397370 00,0016,0022,0922.0,+01.3,083,0113,1608397670 00,0015,0021,0922.1,+01.1,084,0102,1608397970 00,0014,0018,0922.2,+01.5,083,0088,1608398275 00,0016,0022,0922.1,+01.5,083,0090,1608398570 00,0014,0018,0922.1,+01.1,084,0087,1608398871 00,0015,0021,0922.2,+00.8,082,0099,1608399170 00,0014,0018,0922.2,+00.8,084,0092,1608399471 00,0020,0027,0922.1,+00.8,084,0117,1608399770 00,0015,0021,0922.1,+01.0,084,0089,1608400070 00,0013,0017,0922.2,+00.9,084,0101,1608400370 00,0022,0029,0922.1,+00.9,085,0092,1608400670 00,0026,0036,0922.2,+00.9,085,0110,1608400970 00,0013,0017,0922.3,+00.8,084,0094,1608401270 00,0014,0018,0922.4,+01.2,084,0102,1608401570 00,0015,0021,0922.0,+01.3,084,0099,1608402170 00,0012,0016,0922.0,+01.3,083,0106,1608402471 00,0012,0016,0922.1,+00.9,083,0093,1608402771 00,0012,0016,0921.9,+00.7,084,0100,1608403071 00,0011,0015,0922.0,+00.5,085,0110,1608403371 00,0017,0023,0922.2,+00.6,085,0110,1608403671 00,0015,0021,0922.1,+00.4,085,0104,1608403971 00,0015,0021,0922.2,+00.9,083,0111,1608404271 00,0044,0059,0922.2,+00.6,085,0102,1608404571 00,0018,0024,0922.1,+00.7,084,0099,1608404871 00,0021,0028,0922.0,+00.5,084,0085,1608405171 00,0024,0032,0922.3,+00.4,084,0078,1608405471 00,0033,0045,0922.3,+00.5,085,0099,1608405771 00,0037,0050,0922.2,+00.5,085,0086,1608406071 00,0024,0032,0922.3,+00.4,084,0105,1608406371 00,0029,0039,0922.2,+00.1,084,0107,1608406671 00,0028,0038,0922.3,-00.0,084,0104,1608406971 00,0025,0034,0922.1,+00.1,085,0101,1608407273 00,0047,0064,0922.1,+00.1,086,0107,1608407571 00,0024,0032,0922.0,+00.3,086,0116,1608407871 00,0026,0036,0921.9,+00.3,085,0091,1608408171 00,0033,0045,0921.9,+00.3,086,0097,1608408471 00,0024,0032,0921.9,+01.0,085,0089,1608408771 00,0029,0039,0922.0,+00.5,085,0086,1608409071 00,0028,0038,0922.1,+00.6,085,0112,1608409371 00,0022,0029,0922.1,+00.9,085,0096,1608409671 00,0021,0028,0922.1,+01.0,084,0083,1608409971 00,0022,0029,0922.3,+01.2,083,0115,1608410271 00,0009,0012,0922.2,+01.3,082,0099,1608410571 00,0009,0012,0922.2,+01.5,082,0095,1608410871 00,0027,0037,0922.0,+00.6,084,0105,1608411171 00,0022,0029,0922.1,+01.2,083,0095,1608411471 00,0023,0031,0922.1,+01.2,083,0088,1608411771 00,0028,0038,0922.0,+01.2,083,0102,1608412071 00,0026,0036,0922.3,+01.2,083,0098,1608412371 00,0014,0018,0922.0,+01.2,082,0091,1608412671 00,0010,0013,0922.1,+01.1,082,0108,1608412971 00,0010,0013,0922.2,+01.2,082,0125,1608413271 00,0013,0017,0922.0,+00.7,082,0087,1608413571 00,0024,0032,0921.8,+00.6,083,0123,1608413871 00,0012,0016,0921.9,+00.9,083,0108,1608414171 00,0018,0024,0921.9,+01.1,082,0101,1608414471 00,0019,0026,0921.9,+01.1,083,0097,1608414771 00,0009,0012,0921.9,+01.2,082,0098,1608415071 00,0010,0013,0921.9,+01.0,082,0092,1608415371 00,0010,0013,0921.7,+01.2,082,0093,1608415671 00,0008,0011,0921.8,+01.2,082,0104,1608415971 00,0008,0011,0921.7,+00.9,083,0101,1608416271 00,0010,0013,0921.9,+00.6,083,0100,1608416571 00,0007,0010,0921.7,+00.9,083,0097,1608416871 00,0008,0011,0921.9,+00.8,083,0111,1608417171 00,0014,0018,0921.7,+00.3,083,0115,1608417771 00,0010,0013,0921.8,+00.7,083,0091,1608418071 00,0009,0012,0922.0,+00.7,082,0108,1608418371 00,0030,0042,0921.6,-00.2,085,0102,1608418671 00,0008,0011,0921.7,+00.5,085,0114,1608418971 00,0008,0011,0921.8,+00.9,083,0106,1608419271 00,0006,0008,0921.9,+00.6,083,0102,1608419571 00,0007,0010,0921.9,+00.4,083,0115,1608419871 00,0070,0095,0921.5,-00.3,085,0095,1608420171 00,0022,0029,0921.7,+00.1,085,0105,1608420471 00,0006,0008,0921.7,+00.3,085,0090,1608420771 00,0004,0006,0921.7,+00.4,083,0093,1608421071 00,0008,0011,0921.7,+00.1,083,0086,1608421371 00,0006,0008,0921.7,+00.4,084,0089,1608421671 00,0008,0011,0921.5,-00.0,084,0090,1608421975 00,0029,0039,0921.8,-00.1,085,0096,1608422271 00,0009,0012,0921.5,+00.1,085,0098,1608422571 00,0013,0017,0921.5,+00.1,084,0108,1608422871 00,0006,0008,0921.8,+00.1,085,0109,1608423171 00,0006,0008,0921.7,+00.2,084,0098,1608423471 00,0019,0026,0921.5,-00.0,084,0108,1608423771 00,0018,0024,0921.6,+00.3,084,0104,1608424071 00,0048,0065,0921.5,-00.1,084,0098,1608424371 00,0012,0016,0921.6,+00.0,083,0103,1608424671 00,0006,0008,0921.6,-00.2,084,0091,1608424971 00,0025,0034,0921.3,-00.3,085,0079,1608425271 00,0035,0048,0921.4,-00.2,085,0104,1608425571 00,0006,0008,0921.8,+00.1,083,0101,1608425871 00,0011,0015,0921.7,+00.1,083,0082,1608426171 00,0007,0010,0921.4,-00.1,084,0082,1608426471 00,0006,0008,0921.4,-00.0,084,0097,1608426771 00,0006,0008,0921.4,+00.1,083,0123,1608427071 00,0009,0012,0921.4,+00.2,083,0108,1608427371 00,0010,0013,0921.1,+00.5,082,0113,1608427671 00,0009,0012,0921.5,+00.8,083,0096,1608428571 00,0010,0013,0921.1,+01.0,082,0110,1608429174 00,0006,0008,0921.2,+01.0,082,0097,1608429474 00,0009,0012,0921.5,+00.8,083,0118,1608429771 00,0004,0006,0921.3,+01.0,082,0091,1608430071 00,0004,0006,0921.2,+00.7,083,0093,1608430371 00,0004,0006,0921.1,+00.9,083,0096,1608430971 00,0004,0006,0921.1,+00.9,083,0086,1608431571 00,0003,0005,0921.0,+00.8,083,0118,1608432171 00,0003,0005,0921.2,+00.7,083,0101,1608432771 00,0005,0007,0921.3,+00.7,083,0095,1608433071 00,0007,0010,0921.0,+00.6,083,0101,1608433371 00,0008,0011,0921.2,+00.9,083,0123,1608433672 00,0008,0011,0921.3,+00.9,083,0104,1608433971 00,0028,0038,0921.1,+00.3,085,0091,1608434271 00,0011,0015,0921.3,+00.3,084,0076,1608434571 00,0009,0012,0921.2,+00.4,085,0106,1608434872 00,0017,0023,0921.4,+00.3,085,0106,1608435472 00,0019,0026,0921.1,+00.4,084,0099,1608436071 00,0010,0013,0921.1,+00.5,084,0093,1608436372 00,0009,0012,0921.3,+00.5,084,0086,1608436678 00,0011,0015,0921.1,+00.5,084,0097,1608436971 00,0013,0017,0921.4,+00.4,084,0074,1608437271 00,0024,0032,0921.3,+00.4,085,0082,1608437571 00,0014,0018,0921.3,+00.3,085,0104,1608437871 00,0047,0064,0921.2,+00.2,085,0101,1608438171 00,0010,0013,0921.3,+00.2,085,0096,1608438472 00,0059,0079,0921.3,+00.2,085,0100,1608438772 00,0040,0054,0921.4,+00.2,085,0091,1608439072 00,0066,0090,0921.6,+00.3,084,0106,1608439378 00,0065,0088,0921.4,+00.0,086,0107,1608439672 00,0017,0023,0921.6,+00.2,085,0097,1608439975 00,0013,0017,0921.7,+00.2,085,0101,1608440272 00,0022,0029,0921.6,+00.3,084,0099,1608440875 00,0048,0065,0921.8,+00.2,085,0075,1608441172 00,0010,0013,0921.8,+00.3,085,0095,1608441472 00,0015,0021,0921.9,+00.2,084,0101,1608441772 00,0013,0017,0921.9,+00.2,085,0101,1608442078 00,0010,0013,0921.9,+00.2,085,0091,1608442372 00,0012,0016,0921.7,+00.2,085,0104,1608442672 00,0023,0031,0921.8,+00.1,085,0089,1608443275 00,0016,0022,0922.0,+00.2,085,0086,1608443579 00,0016,0022,0921.9,+00.3,085,0103,1608443872 00,0016,0022,0922.0,+00.3,084,0094,1608444172 00,0012,0016,0921.9,+00.2,085,0097,1608444472 00,0013,0017,0922.1,+00.2,084,0104,1608445072 00,0012,0016,0921.9,-00.1,086,0086,1608445672 00,0011,0015,0922.0,+00.2,085,0101,1608445972 00,0016,0022,0922.0,+00.2,085,0114,1608446272 00,0012,0016,0922.1,+00.1,084,0103,1608446572 00,0013,0017,0922.0,+00.4,085,0110,1608446877 00,0011,0015,0922.1,-00.1,085,0117,1608447172 00,0009,0012,0922.2,-00.2,086,0098,1608447772 00,0009,0012,0921.8,-00.1,086,0098,1608448072 00,0012,0016,0922.2,+00.0,086,0092,1608448672 00,0009,0012,0922.2,-00.2,086,0083,1608448972 00,0011,0015,0922.0,-00.1,085,0095,1608449272 00,0009,0012,0922.2,+00.1,083,0092,1608449575 00,0012,0016,0922.3,+00.1,084,0116,1608449878 00,0010,0013,0922.4,-00.1,085,0112,1608450772 00,0008,0011,0922.4,-00.3,085,0103,1608451072 00,0010,0013,0922.5,+00.0,085,0091,1608451375 00,0009,0012,0922.5,+00.0,084,0108,1608451672 00,0009,0012,0922.7,-00.1,085,0099,1608451972 00,0011,0015,0922.4,+00.1,084,0094,1608452272 00,0012,0016,0922.8,+00.3,083,0106,1608452572 00,0010,0013,0922.8,-00.0,085,0107,1608452872 00,0011,0015,0922.4,-00.0,084,0092,1608453179 00,0010,0013,0922.6,+00.1,084,0114,1608454672 00,0011,0015,0922.5,+00.1,084,0091,1608454972 00,0010,0013,0922.3,+00.5,082,0109,1608455872 00,0009,0012,0922.3,+00.4,082,0086,1608456175 00,0010,0013,0922.5,+00.6,081,0079,1608456472 00,0010,0013,0922.5,+00.6,081,0099,1608456776 00,0011,0015,0922.5,+01.0,082,0115,1608457376 00,0011,0015,0921.9,+00.6,082,0092,1608459177 00,0014,0018,0922.3,+01.2,081,0094,1608459772 00,0010,0013,0921.9,+01.7,078,0088,1608460377 00,0012,0016,0922.1,+01.9,078,0095,1608460672 00,0010,0013,0922.0,+01.6,077,0106,1608460976 00,0010,0013,0922.0,+01.5,079,0098,1608461273 00,0011,0015,0922.1,+01.7,079,0103,1608462173 00,0010,0013,0922.2,+01.8,080,0093,1608462472 00,0014,0018,0921.8,+00.7,084,0099,1608463679 00,0013,0017,0921.6,+01.1,081,0106,1608464573 00,0011,0015,0921.7,+01.1,082,0111,1608464873 00,0010,0013,0921.7,+01.3,081,0100,1608465474 00,0012,0016,0921.6,+01.3,081,0101,1608465773 00,0014,0018,0921.5,+01.4,080,0093,1608466073 00,0010,0013,0921.6,+01.4,080,0123,1608466374 00,0009,0012,0921.8,+01.6,079,0086,1608466676 00,0010,0013,0921.7,+01.5,080,0088,1608466976 00,0009,0012,0921.8,+01.8,078,0113,1608467876 00,0009,0012,0922.0,+01.7,078,0083,1608468176 00,0010,0013,0921.6,+01.5,081,0095,1608468476 00,0010,0013,0921.9,+01.2,082,0086,1608468772 00,0012,0016,0922.1,+01.1,082,0107,1608469375 00,0013,0017,0921.8,+00.8,082,0093,1608469679 00,0010,0013,0921.8,+00.8,082,0117,1608470273 00,0009,0012,0921.8,+00.8,082,0087,1608470576 00,0009,0012,0922.1,+00.7,082,0093,1608471476 00,0009,0012,0922.1,+00.8,082,0103,1608472076 00,0008,0011,0922.0,+00.8,081,0090,1608472375 00,0008,0011,0922.1,+00.8,081,0096,1608472679 00,0008,0011,0921.9,+00.6,081,0091,1608473289 00,0009,0012,0922.0,+00.6,081,0114,1608473579 00,0009,0012,0921.8,+00.7,082,0101,1608473876 00,0008,0011,0922.0,+00.5,081,0084,1608474179 00,0009,0012,0922.3,+00.5,082,0109,1608474776 00,0009,0012,0922.2,+00.6,082,0131,1608475079 00,0008,0011,0922.2,+00.4,082,0116,1608475379 00,0009,0012,0922.2,+00.3,083,0078,1608475976 00,0008,0011,0922.2,+00.3,083,0093,1608476276 00,0009,0012,0922.1,+00.3,083,0116,1608476573 00,0008,0011,0922.1,+00.1,084,0094,1608477174 00,0009,0012,0922.3,+00.1,083,0087,1608477473 00,0009,0012,0922.2,+00.0,084,0108,1608478676 00,0008,0011,0922.1,+00.0,084,0082,1608478976 00,0009,0012,0921.9,-00.0,084,0089,1608479876 00,0011,0015,0922.2,-00.1,085,0096,1608480776 00,0010,0013,0922.7,-00.2,084,0093,1608481978 00,0012,0016,0922.5,-00.2,084,0106,1608482286 00,0010,0013,0922.4,-00.3,083,0087,1608482573 00,0012,0016,0922.4,-00.0,084,0114,1608482880 00,0010,0013,0922.6,-00.1,083,0117,1608483175 00,0010,0013,0922.2,+00.1,083,0098,1608483473 00,0010,0013,0922.7,-00.1,083,0104,1608484093 00,0009,0012,0922.6,-00.1,084,0099,1608484679 00,0012,0016,0922.6,-00.2,084,0103,1608484976 00,0009,0012,0922.5,-00.3,085,0106,1608485276 00,0007,0010,0922.4,-00.4,086,0089,1608486173 00,0005,0007,0922.6,-00.5,087,0083,1608487673 00,0006,0008,0922.9,-00.4,085,0085,1608487973 00,0005,0007,0922.7,-00.5,085,0079,1608488273 00,0006,0008,0922.9,-00.4,085,0098,1608488576 00,0004,0006,0922.8,-00.5,085,0107,1608488877 00,0007,0010,0922.7,-00.6,085,0092,1608489176 00,0006,0008,0922.7,-00.5,085,0077,1608489473 00,0008,0011,0922.8,-00.5,085,0107,1608489773 00,0009,0012,0922.9,-00.4,084,0096,1608490077 00,0005,0007,0922.8,-00.5,085,0098,1608490373 00,0006,0008,0922.8,-00.5,085,0120,1608490673 00,0008,0011,0923.0,-00.4,085,0114,1608491275 00,0006,0008,0922.9,-00.4,084,0093,1608491573 00,0005,0007,0922.8,-00.4,083,0112,1608491873 00,0005,0007,0922.9,-00.2,082,0100,1608492173 00,0006,0008,0923.2,+00.2,083,0101,1608492474 00,0005,0007,0923.0,+00.2,082,0100,1608493073 00,0007,0010,0923.1,-00.1,082,0113,1608493373 00,0006,0008,0923.0,-00.4,084,0095,1608493674 00,0005,0007,0922.9,-00.4,083,0084,1608493973 00,0005,0007,0923.2,+00.2,083,0096,1608494273 00,0006,0008,0923.0,-00.1,083,0102,1608494573 00,0006,0008,0923.1,+00.1,082,0100,1608494873 00,0005,0007,0923.2,+00.5,081,0097,1608495173 00,0005,0007,0922.9,+00.0,083,0102,1608495473 00,0005,0007,0923.0,+00.0,081,0093,1608495773 00,0006,0008,0923.1,+00.5,082,0102,1608496073 00,0008,0011,0923.1,+00.5,081,0108,1608496373 00,0003,0005,0922.8,+00.4,081,0086,1608496673 00,0005,0007,0923.0,+00.1,082,0107,1608496973 00,0006,0008,0922.8,-00.2,082,0099,1608497278 00,0004,0006,0923.0,-00.3,083,0092,1608497573 00,0003,0005,0922.9,-00.4,081,0097,1608497873 00,0007,0010,0922.8,-00.2,081,0097,1608498173 00,0011,0015,0922.7,-00.2,084,0085,1608498473 00,0009,0012,0923.0,-00.2,083,0106,1608498773 00,0005,0007,0922.9,-00.3,083,0095,1608499073 00,0004,0006,0923.0,-00.3,083,0097,1608499373 00,0008,0011,0922.9,+00.4,081,0098,1608499674 00,0003,0005,0922.8,+00.2,079,0111,1608499973 00,0007,0010,0922.9,-00.4,081,0098,1608500573 00,0007,0010,0922.8,-00.4,081,0085,1608500873 00,0004,0006,0922.4,+00.1,081,0099,1608501473 00,0004,0006,0922.7,-00.0,081,0104,1608501776 00,0004,0006,0922.7,+00.4,080,0086,1608502074 00,0007,0010,0922.9,+00.0,081,0080,1608502374 00,0006,0008,0922.6,-00.2,081,0131,1608502673 00,0008,0011,0922.8,+00.0,080,0092,1608502973 00,0007,0010,0922.4,-00.4,079,0105,1608503274 00,0006,0008,0922.6,-00.5,080,0090,1608503573 00,0008,0011,0922.9,-00.0,081,0093,1608503874 00,0007,0010,0922.3,-00.4,082,0090,1608504173 00,0006,0008,0922.7,-00.2,081,0108,1608504473 00,0006,0008,0922.4,-00.4,080,0093,1608504774 00,0008,0011,0922.4,-00.1,080,0100,1608505073 00,0006,0008,0922.6,+00.3,080,0092,1608505673 00,0007,0010,0922.5,+00.1,080,0092,1608505973 00,0005,0007,0922.2,+00.1,081,0105,1608506277 00,0007,0010,0922.3,+00.1,080,0106,1608506577 00,0009,0012,0922.4,-00.0,079,0104,1608506874 00,0008,0011,0922.4,-00.4,078,0113,1608507174 00,0006,0008,0922.2,-00.3,080,0109,1608507474 00,0009,0012,0922.2,-00.0,082,0095,1608507774 00,0008,0011,0922.4,-00.4,077,0098,1608508074 00,0007,0010,0922.3,-00.4,078,0086,1608508374 00,0008,0011,0922.5,-00.5,078,0108,1608508674 00,0006,0008,0922.7,-00.5,080,0081,1608508974 00,0009,0012,0922.5,-00.2,080,0107,1608509274 00,0006,0008,0922.5,+00.1,079,0095,1608509574 00,0010,0013,0922.8,+00.4,078,0083,1608509874 00,0009,0012,0922.5,-00.2,079,0075,1608510174 00,0009,0012,0922.2,-00.2,080,0088,1608510474 00,0012,0016,0922.4,-00.4,080,0081,1608510774 00,0011,0015,0922.6,-00.1,079,0105,1608511074 00,0007,0010,0922.3,-00.2,079,0118,1608511374 00,0008,0011,0922.6,-00.1,079,0110,1608511674 00,0008,0011,0922.6,-00.1,079,0097,1608511974 00,0007,0010,0922.4,+00.0,078,0105,1608512274 00,0008,0011,0922.2,-00.3,079,0091,1608512574 00,0009,0012,0922.3,-00.5,079,0092,1608512874 00,0008,0011,0922.4,-00.5,079,0092,1608513174 00,0008,0011,0922.1,-00.4,078,0081,1608513474 00,0008,0011,0922.1,-00.5,080,0105,1608513774 00,0007,0010,0922.0,-00.4,078,0089,1608514074 00,0007,0010,0922.5,-00.2,078,0094,1608514374 00,0006,0008,0922.4,+00.2,076,0097,1608514674 00,0004,0006,0922.1,-00.5,076,0099,1608515274 00,0005,0007,0922.0,-00.3,072,0083,1608515874 00,0006,0008,0922.0,-00.5,073,0116,1608516174 00,0006,0008,0921.8,-00.5,074,0116,1608516474 00,0005,0007,0922.0,-00.4,074,0107,1608516774 00,0004,0006,0921.9,-00.2,073,0093,1608517074 00,0005,0007,0921.8,-00.5,075,0099,1608517377 00,0005,0007,0922.1,-00.4,074,0106,1608517674 00,0005,0007,0921.7,-00.5,074,0120,1608517974 00,0007,0010,0922.0,-00.6,075,0108,1608518574 00,0006,0008,0921.7,-00.5,076,0094,1608518874 00,0006,0008,0922.0,+00.1,073,0088,1608519174 00,0006,0008,0922.0,-00.1,074,0114,1608519474 00,0006,0008,0921.8,-00.5,076,0094,1608519774 00,0007,0010,0922.0,-00.4,076,0097,1608520074 00,0007,0010,0921.9,-00.4,074,0103,1608520374 00,0007,0010,0921.7,-00.5,076,0081,1608520674 00,0007,0010,0921.7,-00.9,078,0111,1608520974 00,0007,0010,0922.0,-00.7,078,0091,1608521274 00,0007,0010,0921.8,-00.9,079,0098,1608521574 00,0007,0010,0921.8,-01.0,080,0089,1608521874 00,0010,0013,0921.7,-00.9,079,0086,1608522174 00,0007,0010,0921.8,-00.9,079,0103,1608522474 00,0007,0010,0921.9,-00.7,077,0085,1608522774 00,0006,0008,0921.9,-01.0,080,0088,1608523074 00,0006,0008,0921.7,-01.0,080,0108,1608523374 00,0006,0008,0921.9,-01.0,080,0098,1608523674 00,0006,0008,0921.8,-00.9,079,0092,1608523974 00,0007,0010,0922.1,-00.7,079,0102,1608524274 00,0008,0011,0921.8,-00.9,080,0090,1608524574 00,0005,0007,0922.1,-01.0,080,0083,1608525174 00,0005,0007,0922.0,-00.8,078,0113,1608525474 00,0006,0008,0922.1,-01.1,079,0105,1608525774 00,0005,0007,0921.9,-00.9,078,0088,1608526075 00,0007,0010,0921.9,-00.8,079,0087,1608526374 00,0006,0008,0922.1,-00.7,079,0108,1608526674 00,0004,0006,0922.1,-00.7,079,0098,1608526974 00,0005,0007,0922.0,-01.0,081,0099,1608527278 00,0005,0007,0922.1,-00.8,080,0090,1608527574 00,0004,0006,0922.1,-01.2,081,0094,1608528174 00,0005,0007,0922.0,-01.2,081,0117,1608528474 00,0006,0008,0922.0,-01.2,081,0093,1608528774 00,0005,0007,0922.3,-01.0,081,0097,1608529074 00,0003,0005,0922.2,-01.0,080,0097,1608529374 00,0007,0010,0922.3,-01.0,081,0080,1608529674 00,0005,0007,0922.3,-00.7,080,0089,1608529974 00,0004,0006,0922.3,-00.9,079,0102,1608530274 00,0005,0007,0922.0,-00.8,081,0094,1608530574 00,0004,0006,0922.4,-00.9,079,0096,1608530874 00,0003,0005,0922.2,-00.8,078,0091,1608531478 00,0004,0006,0922.6,-00.9,077,0086,1608532374 00,0003,0005,0922.6,-00.6,076,0109,1608532678 00,0005,0007,0922.5,-00.8,077,0107,1608532974 00,0005,0007,0922.1,-01.0,078,0096,1608533278 00,0004,0006,0922.7,-00.9,078,0112,1608533574 00,0004,0006,0922.4,-00.9,077,0093,1608533874 00,0005,0007,0922.2,-00.7,078,0101,1608534481 00,0004,0006,0922.3,-00.5,076,0094,1608535074 00,0004,0006,0922.3,-00.4,076,0093,1608535678 00,0004,0006,0922.3,-00.4,078,0108,1608536281 00,0004,0006,0922.6,-00.4,077,0084,1608536881 00,0003,0005,0922.4,-00.2,076,0099,1608537474 00,0003,0005,0922.6,-00.5,078,0107,1608537780 00,0004,0006,0922.4,+00.2,074,0099,1608538678 00,0005,0007,0922.2,+00.3,076,0086,1608540475 00,0006,0008,0922.5,+00.6,076,0112,1608540784 00,0006,0008,0922.2,+00.3,077,0071,1608541078 00,0008,0011,0922.4,+00.5,077,0106,1608541375 00,0004,0006,0922.1,+01.0,078,0083,1608542275 00,0004,0006,0922.1,+01.6,075,0098,1608543175 00,0004,0006,0922.1,+01.5,076,0083,1608543478 00,0005,0007,0922.0,+01.0,079,0093,1608544075 00,0004,0006,0922.1,+01.1,080,0109,1608544375 00,0005,0007,0922.1,+01.0,078,0093,1608544675 00,0005,0007,0922.1,+00.8,082,0105,1608544992 00,0005,0007,0922.0,+01.2,079,0088,1608545875 00,0004,0006,0921.8,+00.8,079,0110,1608546175 00,0005,0007,0922.1,+01.1,080,0083,1608547378 00,0003,0005,0922.0,+01.2,077,0104,1608547678 00,0004,0006,0921.7,+01.3,078,0101,1608548581 00,0003,0005,0921.7,+01.8,077,0104,1608549175 00,0004,0006,0921.7,+02.0,077,0114,1608550389 00,0007,0010,0921.5,+00.3,082,0085,1608552778 00,0004,0006,0921.4,+00.3,082,0113,1608554282 00,0006,0008,0921.5,+00.5,083,0097,1608554579 00,0004,0006,0921.3,+00.4,082,0101,1608554875 00,0005,0007,0921.3,+00.2,083,0083,1608555175 00,0005,0007,0921.5,+00.3,084,0095,1608556979 00,0007,0010,0921.7,+00.4,083,0108,1608557282 00,0003,0005,0921.6,+01.1,083,0084,1608557579 00,0004,0006,0921.7,+00.5,082,0111,1608558179 00,0004,0006,0921.6,+00.3,082,0112,1608558478 00,0006,0008,0921.7,+00.4,081,0089,1608559075 00,0004,0006,0921.6,+00.4,082,0088,1608559378 00,0007,0010,0921.9,+00.2,083,0105,1608559675 00,0004,0006,0921.9,+00.3,081,0099,1608559979 00,0015,0021,0921.7,+00.6,084,0095,1608561176 00,0014,0018,0921.6,+01.2,082,0115,1608562376 00,0012,0016,0921.8,+01.3,080,0114,1608562675 00,0004,0006,0922.0,+00.2,081,0088,1608563876 00,0004,0006,0921.9,+00.1,081,0114,1608564175 00,0003,0005,0921.8,+00.2,080,0102,1608564775 00,0003,0005,0921.5,+00.5,079,0095,1608566276 00,0003,0005,0921.9,+00.6,078,0084,1608566878 00,0002,0003,0921.8,+00.6,079,0093,1608567475 00,0003,0005,0921.8,+00.5,080,0100,1608567779 00,0004,0006,0921.8,+00.5,082,0090,1608568075 00,0004,0006,0921.8,+00.6,080,0121,1608568375 00,0005,0007,0921.8,+00.7,080,0103,1608568676 00,0003,0005,0921.6,+00.5,080,0114,1608568979 00,0005,0007,0921.5,+00.5,080,0107,1608569276 00,0005,0007,0921.7,+00.8,082,0093,1608569875 00,0006,0008,0921.9,+00.8,081,0104,1608570176 00,0007,0010,0922.3,+00.4,082,0092,1608571379 00,0005,0007,0922.1,+00.3,083,0098,1608571676 00,0008,0011,0922.0,+00.4,082,0107,1608571982 00,0006,0008,0921.8,+00.8,081,0107,1608572279 00,0004,0006,0921.8,+00.6,082,0096,1608573475 00,0006,0008,0922.2,+00.4,082,0106,1608573779 00,0006,0008,0922.1,+00.3,082,0088,1608574079 00,0004,0006,0922.0,+00.2,083,0105,1608574375 00,0003,0005,0921.9,+00.5,080,0125,1608574675 00,0003,0005,0921.8,+00.6,080,0113,1608575276 00,0002,0003,0921.7,+00.6,080,0089,1608575576 00,0003,0005,0922.0,+00.7,080,0096,1608575876 00,0003,0005,0922.0,+00.5,081,0110,1608576176 00,0004,0006,0922.2,+00.7,083,0092,1608576476 00,0003,0005,0921.9,+00.5,082,0101,1608577079 00,0004,0006,0922.0,+00.5,083,0103,1608577676 00,0007,0010,0921.8,+00.6,082,0097,1608577976 00,0003,0005,0921.9,+01.0,081,0095,1608578276 00,0003,0005,0922.1,+00.9,081,0103,1608578876 00,0004,0006,0922.0,+00.9,081,0105,1608579776 00,0004,0006,0921.9,+00.5,082,0081,1608580380 00,0004,0006,0922.0,+00.8,081,0096,1608580676 00,0003,0005,0921.8,+00.8,081,0118,1608580979 00,0003,0005,0922.1,+00.8,081,0113,1608581276 00,0004,0006,0921.8,+00.6,081,0116,1608581576 00,0002,0003,0921.9,+00.7,082,0112,1608582176 00,0003,0005,0922.1,+00.3,082,0083,1608582776 00,0003,0005,0922.0,+00.4,083,0074,1608583079 00,0003,0005,0922.1,+00.3,082,0111,1608583380 00,0004,0006,0922.1,+00.3,084,0094,1608583676 00,0003,0005,0921.7,+00.4,082,0100,1608583979 00,0005,0007,0921.8,+00.5,082,0091,1608584276 00,0004,0006,0922.1,+00.3,083,0118,1608585176 00,0004,0006,0921.8,+00.5,082,0102,1608585479 00,0002,0003,0921.7,+00.7,081,0105,1608586076 00,0002,0003,0921.9,+00.8,081,0114,1608586389 00,0003,0005,0921.8,+00.8,081,0094,1608586976 00,0011,0015,0921.9,+00.4,083,0099,1608587576 00,0031,0043,0921.9,+00.3,083,0104,1608587879 00,0002,0003,0921.5,+00.5,083,0093,1608588176 00,0003,0005,0921.7,+00.5,083,0122,1608588476 00,0001,0002,0921.5,+00.4,083,0104,1608589076 00,0018,0024,0921.5,+00.3,083,0111,1608589376 00,0009,0012,0921.4,+00.2,082,0085,1608589676 00,0004,0006,0921.6,+00.1,083,0102,1608590876 00,0001,0002,0921.4,+00.2,083,0113,1608591176 00,0003,0005,0921.4,+00.1,083,0108,1608591776 00,0003,0005,0921.6,+00.1,083,0115,1608592076 00,0003,0005,0921.2,+00.1,083,0105,1608592376 00,0004,0006,0921.2,+00.3,082,0101,1608592979 00,0003,0005,0921.3,+00.2,082,0102,1608593276 00,0003,0005,0921.4,+00.1,083,0089,1608593597 00,0003,0005,0921.6,+00.0,083,0081,1608593876 00,0005,0007,0921.5,+00.1,083,0092,1608594176 00,0004,0006,0921.5,+00.1,083,0082,1608594480 00,0010,0013,0921.3,+00.2,083,0082,1608595076 00,0002,0003,0921.4,+00.5,083,0101,1608595376 00,0004,0006,0921.6,+00.3,083,0112,1608595676 00,0004,0006,0921.4,+00.2,083,0103,1608595981 00,0007,0010,0921.4,+00.4,083,0099,1608596576 00,0011,0015,0921.4,+00.2,083,0110,1608596876 00,0002,0003,0921.4,+00.3,083,0086,1608597176 00,0003,0005,0921.6,+00.4,084,0113,1608597776 00,0004,0006,0921.4,+00.4,083,0092,1608598076 00,0005,0007,0921.4,+00.2,083,0095,1608598376 00,0012,0016,0921.3,+00.3,083,0102,1608598676 00,0001,0002,0921.4,+00.2,084,0105,1608598976 00,0019,0026,0921.4,+00.1,082,0092,1608599276 00,0001,0002,0921.5,+00.4,083,0121,1608599876 00,0000,0001,0921.4,+00.4,083,0103,1608600476 00,0000,0001,0921.5,+00.0,083,0100,1608601076 00,0007,0010,0921.2,+00.1,083,0115,1608601376 00,0003,0005,0921.2,+00.2,083,0093,1608602276 00,0003,0005,0921.4,+00.2,083,0115,1608602876 00,0009,0012,0921.1,+00.1,083,0109,1608604077 00,0003,0005,0921.1,+00.1,084,0096,1608604376 00,0002,0003,0921.0,-00.2,084,0095,1608604980 00,0015,0021,0921.1,-00.2,083,0106,1608605276 00,0002,0003,0921.1,-00.2,084,0097,1608605876 00,0006,0008,0921.1,-00.2,084,0117,1608606176 00,0007,0010,0921.0,-00.1,084,0093,1608607076 00,0005,0007,0921.2,-00.2,084,0079,1608607376 00,0003,0005,0921.1,-00.2,084,0107,1608607677 00,0003,0005,0921.1,-00.1,083,0084,1608608277 00,0002,0003,0921.3,-00.0,084,0097,1608609783 00,0002,0003,0921.3,-00.1,083,0103,1608610083 00,0003,0005,0921.3,+00.0,084,0098,1608610377 00,0009,0012,0921.0,+00.1,083,0097,1608610677 00,0002,0003,0921.2,+00.2,083,0096,1608610977 00,0002,0003,0921.1,+00.1,083,0100,1608611277 00,0003,0005,0921.1,+00.2,082,0111,1608611577 00,0017,0023,0921.1,+00.1,082,0090,1608612177 00,0000,0001,0921.1,+00.2,083,0090,1608612479 00,0003,0005,0921.2,-00.1,083,0111,1608612780 00,0025,0034,0921.5,+00.0,083,0104,1608613077 00,0036,0049,0921.3,-00.1,084,0098,1608613380 00,0014,0018,0921.4,-00.0,083,0088,1608613677 00,0002,0003,0921.1,+00.1,084,0107,1608614277 00,0013,0017,0921.2,-00.1,083,0100,1608614577 00,0017,0023,0921.2,-00.2,084,0086,1608614877 00,0004,0006,0921.1,-00.2,083,0100,1608615177 00,0003,0005,0921.5,-00.3,083,0082,1608615477 00,0004,0006,0921.2,-00.1,084,0107,1608615777 00,0001,0002,0921.2,-00.1,083,0090,1608616077 00,0002,0003,0921.3,-00.1,083,0098,1608616377 00,0005,0007,0921.2,-00.1,083,0087,1608616977 00,0003,0005,0921.3,-00.1,083,0093,1608617277 00,0004,0006,0921.2,-00.1,083,0099,1608617577 00,0006,0008,0921.4,-00.0,083,0103,1608617877 00,0004,0006,0921.5,+00.1,084,0096,1608618177 00,0007,0010,0921.6,+00.1,083,0113,1608618477 00,0002,0003,0921.5,+00.4,083,0103,1608619381 00,0015,0021,0921.4,+00.3,083,0097,1608619677 00,0007,0010,0921.2,+00.2,083,0096,1608619977 00,0001,0002,0921.4,+00.6,082,0094,1608620880 00,0004,0006,0921.2,+00.5,083,0105,1608621481 00,0011,0015,0921.3,+00.4,081,0092,1608621780 00,0001,0002,0921.4,+00.7,081,0095,1608622080 00,0001,0002,0921.2,+00.5,082,0095,1608622382 00,0034,0047,0921.2,+00.2,082,0095,1608622981 00,0001,0002,0921.3,+00.3,083,0093,1608623280 00,0002,0003,0921.0,+00.2,083,0098,1608623577 00,0008,0011,0921.3,+00.3,083,0088,1608623885 00,0005,0007,0921.2,+00.5,083,0101,1608624178 00,0005,0007,0921.1,+00.2,084,0099,1608624480 00,0025,0034,0921.2,+00.3,083,0108,1608624782 00,0076,0102,0921.4,+00.4,083,0090,1608625081 00,0008,0011,0921.0,+00.3,082,0086,1608625977 00,0135,0182,0921.1,+00.1,085,0089,1608626281 00,0001,0002,0921.1,+00.4,082,0090,1608626581 00,0054,0073,0921.1,+00.1,083,0109,1608626880 00,0139,0187,0921.1,+00.2,084,0073,1608627781 00,0001,0002,0920.8,+00.2,084,0106,1608628081 00,0017,0023,0920.7,+00.3,083,0086,1608628377 00,0005,0007,0920.7,+00.5,082,0095,1608629617 00,0004,0006,0920.7,+00.5,083,0119,1608629917 00,0068,0092,0920.7,+00.2,084,0090,1608630221 00,0004,0006,0920.7,+00.5,085,0093,1608630824 00,0002,0003,0920.7,+00.5,084,0097,1608631121 00,0055,0074,0920.4,+00.3,084,0100,1608632024 00,0180,0241,0920.2,+00.2,085,0098,1608632921 00,0190,0257,0920.3,+00.2,085,0103,1608633221 00,0082,0111,0920.2,+00.2,084,0089,1608633524 00,0048,0065,0920.4,+00.2,084,0096,1608634121 00,0032,0044,0920.2,+00.5,084,0088,1608634719 00,0012,0016,0920.1,+00.6,083,0080,1608635020 00,0041,0055,0920.0,+00.4,085,0100,1608636221 00,0007,0010,0919.9,+00.7,083,0115,1608637721 00,0010,0013,0920.0,+00.8,083,0106,1608639821 00,0061,0081,0919.9,+00.7,083,0097,1608640121 00,0008,0011,0919.8,+01.1,082,0097,1608641021 00,0267,0359,0919.7,+00.6,084,0097,1608641618 00,0041,0055,0920.0,+00.7,082,0081,1608642521 00,0016,0022,0919.8,+00.4,085,0095,1608642821 00,0030,0042,0919.6,+00.5,085,0098,1608644018 00,0013,0017,0919.7,+00.9,083,0101,1608646120 00,0054,0073,0919.5,+00.8,083,0081,1608646418 00,0010,0013,0919.4,+00.5,083,0092,1608647021 00,0019,0026,0919.8,+00.8,083,0104,1608648521 00,0010,0013,0919.8,+00.9,082,0082,1608650925 00,0067,0091,0920.0,+00.7,083,0098,1608652118 00,0014,0018,0919.6,+01.0,082,0092,1608652421 00,0012,0016,0919.6,+00.8,082,0104,1608653018 00,0091,0122,0919.4,+00.5,085,0095,1608654224 00,0013,0017,0919.5,+00.8,083,0091,1608654825 00,0163,0219,0919.6,+00.3,085,0103,1608656918 00,0012,0016,0919.6,+00.5,083,0100,1608657218 00,0011,0015,0919.6,+00.6,083,0100,1608657518 00,0010,0013,0919.5,+00.8,083,0099,1608657821 00,0011,0015,0919.4,+00.7,083,0084,1608658418 00,0009,0012,0919.2,+00.8,084,0096,1608658718 00,0008,0011,0919.5,+00.9,083,0088,1608659618 00,0013,0017,0919.3,+00.7,083,0110,1608659918 00,0013,0017,0919.3,+00.4,084,0086,1608660218 00,0012,0016,0919.2,+00.5,083,0106,1608660518 00,0014,0018,0919.3,+00.6,084,0101,1608662018 00,0016,0022,0919.3,+00.5,084,0100,1608662321 00,0009,0012,0919.1,+00.7,083,0101,1608662918 00,0010,0013,0919.2,+00.8,083,0103,1608663221 00,0101,0135,0918.9,+00.6,085,0084,1608664425 00,0010,0013,0919.3,+00.8,085,0088,1608664718 00,0009,0012,0919.4,+00.9,085,0098,1608665022 00,0010,0013,0919.0,+01.3,084,0096,1608665618 00,0012,0016,0918.9,+01.0,085,0083,1608665924 00,0011,0015,0919.3,+01.5,083,0092,1608666218 00,0021,0028,0919.0,+01.1,083,0128,1608666518 00,0014,0018,0918.9,+01.3,082,0098,1608666818 00,0011,0015,0919.2,+01.5,081,0097,1608667121 00,0011,0015,0919.1,+01.5,081,0096,1608667422 00,0011,0015,0919.1,+01.4,082,0097,1608667725 00,0009,0012,0918.8,+01.4,082,0094,1608668018 00,0007,0010,0919.2,+01.5,082,0080,1608668625 00,0008,0011,0919.2,+01.5,082,0106,1608668918 00,0008,0011,0919.0,+01.6,081,0090,1608669225 00,0011,0015,0919.0,+01.4,081,0103,1608669818 00,0012,0016,0918.7,+01.2,082,0088,1608670118 00,0010,0013,0918.8,+01.4,081,0087,1608670418 00,0009,0012,0918.8,+01.5,081,0084,1608671322 00,0011,0015,0919.2,+01.4,081,0093,1608671622 00,0010,0013,0918.6,+00.6,083,0083,1608671922 00,0012,0016,0918.8,+01.4,081,0110,1608672222 00,0011,0015,0918.7,+01.4,081,0102,1608672518 00,0009,0012,0918.9,+01.3,082,0097,1608672818 00,0010,0013,0918.6,+01.2,083,0105,1608673418 00,0007,0010,0918.4,+01.1,083,0100,1608673718 00,0012,0016,0918.3,+02.1,079,0094,1608674622 00,0009,0012,0918.1,+01.7,080,0101,1608674922 00,0011,0015,0918.3,+01.6,081,0103,1608675218 00,0010,0013,0918.1,+01.9,078,0093,1608675818 00,0009,0012,0917.9,+01.7,078,0107,1608676125 00,0010,0013,0918.0,+01.9,077,0092,1608676419 00,0010,0013,0918.1,+01.9,078,0093,1608677019 00,0011,0015,0918.1,+02.1,077,0089,1608677619 00,0009,0012,0917.9,+01.8,078,0107,1608677919 00,0010,0013,0918.1,+02.0,077,0089,1608678219 00,0009,0012,0917.8,+02.0,077,0117,1608678525 00,0011,0015,0917.9,+01.8,077,0104,1608678819 00,0011,0015,0917.9,+02.0,077,0107,1608679119 00,0012,0016,0917.8,+01.1,081,0100,1608679719 00,0011,0015,0917.8,+01.1,080,0079,1608680020 00,0011,0015,0917.8,+00.8,082,0103,1608680320 00,0013,0017,0918.0,+00.9,082,0081,1608680619 00,0011,0015,0917.9,+00.9,082,0089,1608680922 00,0010,0013,0917.9,+00.9,082,0097,1608681519 00,0012,0016,0918.0,+00.9,082,0104,1608681819 00,0010,0013,0917.6,+00.8,082,0112,1608682119 00,0014,0018,0917.5,+00.6,084,0086,1608682419 00,0011,0015,0917.9,+00.9,082,0093,1608682719 00,0011,0015,0917.8,+01.1,082,0110,1608683019 00,0009,0012,0917.6,+01.1,081,0107,1608683319 00,0014,0018,0917.7,+01.1,081,0093,1608683619 00,0011,0015,0917.6,+00.8,083,0094,1608683919 00,0014,0018,0917.6,+01.0,081,0092,1608684221 00,0010,0013,0917.5,+01.4,080,0085,1608685419 00,0013,0017,0917.5,+01.0,083,0097,1608685719 00,0010,0013,0917.4,+01.3,081,0091,1608686019 00,0014,0018,0917.5,+01.0,082,0118,1608686319 00,0011,0015,0917.3,+00.8,083,0114,1608686619 00,0014,0018,0917.3,+01.0,082,0096,1608687219 00,0017,0023,0917.0,+00.7,084,0092,1608687519 00,0017,0023,0917.3,+00.8,083,0099,1608687819 00,0014,0018,0917.2,+00.6,085,0122,1608688119 00,0011,0015,0916.9,+00.8,084,0088,1608688422 00,0013,0017,0917.0,+00.6,084,0117,1608688719 00,0018,0024,0917.0,+00.4,087,0095,1608689022 00,0017,0023,0916.7,+00.7,084,0100,1608689619 00,0010,0013,0916.9,+01.1,084,0101,1608690519 00,0010,0013,0916.8,+00.9,084,0096,1608690819 00,0012,0016,0916.9,+00.7,084,0104,1608691120 00,0020,0027,0916.8,+00.7,085,0111,1608691419 00,0007,0010,0916.7,+00.7,085,0104,1608691719 00,0019,0026,0916.7,+00.7,084,0107,1608692319 00,0069,0093,0916.6,+00.6,086,0110,1608692619 00,0014,0018,0916.8,+01.2,084,0103,1608693519 00,0005,0007,0916.8,+01.2,084,0119,1608693826 00,0005,0007,0916.4,+02.1,084,0125,1608695319 00,0003,0005,0916.5,+01.9,084,0120,1608695619 00,0003,0005,0916.6,+01.9,084,0112,1608695919 00,0004,0006,0916.5,+02.3,084,0092,1608696823 00,0005,0007,0916.8,+02.4,084,0114,1608697119 00,0004,0006,0916.7,+02.6,084,0106,1608697719 00,0004,0006,0916.8,+02.5,084,0129,1608698025 00,0005,0007,0916.7,+02.5,084,0123,1608698619 00,0004,0006,0916.7,+02.6,084,0119,1608698919 00,0004,0006,0916.7,+02.6,084,0114,1608699519 00,0004,0006,0916.9,+02.6,084,0114,1608699819 00,0005,0007,0916.8,+02.6,084,0118,1608700119 00,0005,0007,0916.9,+02.6,084,0103,1608700419 00,0005,0007,0916.7,+02.5,085,0110,1608700719 00,0006,0008,0916.9,+02.6,085,0099,1608701019 00,0005,0007,0916.6,+02.7,085,0088,1608701319 00,0005,0007,0917.0,+02.6,084,0105,1608701919 00,0007,0010,0916.9,+02.9,084,0107,1608702519 00,0010,0013,0917.1,+02.8,084,0107,1608702822 00,0010,0013,0917.1,+03.1,084,0102,1608703719 00,0010,0013,0917.0,+03.0,084,0086,1608704019 00,0010,0013,0917.2,+03.0,084,0118,1608704326 00,0010,0013,0917.2,+03.0,084,0104,1608704619 00,0007,0010,0917.3,+03.1,083,0101,1608704919 00,0010,0013,0917.3,+03.2,083,0094,1608705219 00,0010,0013,0917.5,+03.3,083,0098,1608705823 00,0012,0016,0917.5,+03.3,083,0118,1608707019 00,0010,0013,0917.5,+03.4,083,0098,1608707921 00,0009,0012,0917.6,+03.5,083,0094,1608708219 00,0011,0015,0917.6,+03.6,083,0100,1608709119 00,0009,0012,0917.6,+03.7,084,0100,1608709722 00,0014,0018,0917.7,+03.5,083,0085,1608710019 00,0010,0013,0917.5,+03.6,084,0099,1608710319 00,0013,0017,0917.9,+03.4,084,0109,1608710919 00,0013,0017,0917.3,+03.8,084,0129,1608711523 00,0018,0024,0917.3,+03.6,084,0111,1608712126 00,0023,0031,0917.5,+03.6,084,0097,1608712423 00,0013,0017,0917.7,+03.7,084,0113,1608712720 00,0042,0057,0917.3,+03.5,085,0102,1608713020 00,0009,0012,0917.3,+03.7,086,0094,1608713626 00,0005,0007,0917.2,+03.7,086,0114,1608714524 00,0030,0042,0917.2,+03.8,085,0122,1608715123 00,0003,0005,0916.8,+04.4,084,0118,1608717520 00,0002,0003,0916.8,+04.7,085,0108,1608719020 00,0007,0010,0916.6,+04.7,085,0098,1608719620 00,0005,0007,0916.2,+04.8,085,0084,1608721720 00,0005,0007,0916.2,+04.9,085,0112,1608722020 00,0010,0013,0916.3,+04.9,085,0130,1608722320 00,0003,0005,0916.4,+05.1,084,0134,1608722623 00,0004,0006,0916.7,+05.1,085,0091,1608723220 00,0003,0005,0916.3,+05.1,085,0121,1608723520 00,0003,0005,0916.4,+05.2,084,0111,1608723820 00,0004,0006,0916.4,+05.5,084,0108,1608724120 00,0004,0006,0915.8,+05.3,084,0117,1608724726 00,0021,0028,0916.3,+04.9,085,0106,1608725620 00,0007,0010,0916.4,+04.8,086,0104,1608726520 00,0006,0008,0916.2,+04.8,086,0099,1608726820 00,0005,0007,0916.2,+04.8,086,0105,1608727427 00,0035,0048,0916.6,+04.8,086,0125,1608727720 00,0004,0006,0916.4,+04.9,085,0093,1608728020 00,0003,0005,0916.5,+04.9,086,0099,1608728320 00,0008,0011,0916.7,+05.0,085,0103,1608728923 00,0003,0005,0916.8,+05.4,085,0106,1608729520 00,0009,0012,0916.6,+05.0,086,0105,1608729820 00,0006,0008,0916.7,+05.4,085,0112,1608730123 00,0011,0015,0916.7,+05.1,085,0111,1608730420 00,0009,0012,0916.5,+05.3,085,0115,1608730724 00,0009,0012,0916.7,+05.3,085,0102,1608731320 00,0007,0010,0916.7,+05.4,084,0092,1608731920 00,0006,0008,0916.5,+05.6,084,0099,1608733124 00,0006,0008,0916.6,+05.7,083,0115,1608733421 00,0006,0008,0916.9,+05.8,083,0114,1608734626 00,0005,0007,0916.7,+05.7,083,0112,1608735220 00,0005,0007,0916.9,+05.9,083,0096,1608735820 00,0005,0007,0916.9,+05.9,083,0104,1608737320 00,0003,0005,0916.9,+05.9,083,0102,1608737624 00,0004,0006,0917.1,+05.9,082,0090,1608737924 00,0006,0008,0917.2,+06.0,082,0113,1608738220 00,0005,0007,0917.3,+06.0,083,0096,1608738520 00,0005,0007,0916.9,+06.1,082,0083,1608738820 00,0005,0007,0917.0,+06.0,083,0112,1608739120 00,0005,0007,0916.8,+06.1,082,0092,1608739420 00,0004,0006,0917.1,+06.1,082,0090,1608740620 00,0004,0006,0917.0,+06.4,082,0096,1608741220 00,0004,0006,0917.1,+06.2,082,0096,1608742427 00,0004,0006,0916.9,+06.5,082,0096,1608743320 00,0004,0006,0916.9,+06.4,081,0107,1608743920 00,0005,0007,0916.9,+06.3,082,0087,1608744220 00,0005,0007,0917.0,+06.3,082,0106,1608745120 00,0005,0007,0916.8,+06.6,082,0109,1608746020 00,0004,0006,0917.0,+06.6,081,0100,1608746320 00,0004,0006,0916.9,+06.9,080,0095,1608746620 00,0003,0005,0917.2,+06.7,081,0086,1608746920 00,0005,0007,0917.3,+06.9,080,0103,1608747820 00,0003,0005,0917.0,+07.1,079,0095,1608748421 00,0004,0006,0916.9,+06.9,079,0100,1608750520 00,0004,0006,0916.8,+07.2,078,0096,1608750820 00,0003,0005,0916.6,+07.3,077,0098,1608751420 00,0003,0005,0916.8,+07.4,077,0100,1608751721 00,0004,0006,0916.4,+07.4,077,0085,1608752624 00,0002,0003,0916.4,+07.5,076,0111,1608753521 00,0003,0005,0916.4,+07.4,076,0090,1608753823 00,0002,0003,0916.5,+07.4,076,0108,1608754421 00,0003,0005,0916.6,+07.3,077,0099,1608754721 00,0003,0005,0916.6,+07.5,076,0088,1608755321 00,0002,0003,0916.3,+07.5,077,0083,1608755621 00,0002,0003,0916.6,+07.6,076,0100,1608755924 00,0002,0003,0916.4,+07.5,077,0092,1608756521 00,0003,0005,0916.3,+07.4,077,0094,1608757424 00,0002,0003,0916.4,+07.6,076,0093,1608758921 00,0001,0002,0916.4,+07.8,076,0087,1608759821 00,0001,0002,0916.0,+08.4,073,0085,1608760421 00,0001,0002,0916.3,+08.2,074,0108,1608761027 00,0001,0002,0916.0,+08.4,073,0093,1608761627 00,0001,0002,0915.9,+07.9,075,0087,1608761921 00,0002,0003,0916.1,+08.0,074,0101,1608762221 00,0001,0002,0915.7,+08.1,073,0087,1608762824 00,0001,0002,0915.9,+08.0,074,0096,1608763127 00,0001,0002,0915.6,+08.2,073,0094,1608763727 00,0002,0003,0915.6,+08.1,073,0088,1608764021 00,0001,0002,0915.7,+08.2,073,0095,1608764321 00,0001,0002,0915.8,+08.1,073,0117,1608764621 00,0001,0002,0916.0,+08.5,071,0119,1608764921 00,0001,0002,0915.9,+08.4,071,0091,1608765221 00,0001,0002,0915.7,+08.4,071,0099,1608765521 00,0001,0002,0915.5,+08.2,071,0099,1608765827 00,0001,0002,0915.5,+08.2,071,0102,1608766121 00,0001,0002,0915.6,+08.3,070,0109,1608766421 00,0001,0002,0915.2,+08.5,069,0086,1608766721 00,0001,0002,0915.4,+08.5,069,0097,1608767021 00,0001,0002,0915.6,+08.4,069,0083,1608767321 00,0001,0002,0915.7,+08.6,067,0075,1608767624 00,0001,0002,0915.3,+08.7,067,0094,1608767921 00,0001,0002,0915.6,+08.6,066,0115,1608769121 00,0001,0002,0915.9,+08.7,066,0102,1608769421 00,0001,0002,0915.8,+09.0,065,0092,1608769721 00,0001,0002,0915.8,+09.1,064,0083,1608770021 00,0001,0002,0915.8,+08.7,066,0113,1608770321 00,0000,0001,0915.6,+08.9,065,0113,1608770621 00,0001,0002,0915.9,+08.7,065,0107,1608770921 00,0001,0002,0915.8,+08.9,065,0106,1608771221 00,0001,0002,0915.9,+09.1,063,0104,1608771521 00,0001,0002,0915.7,+09.3,063,0084,1608771821 00,0001,0002,0915.9,+09.1,064,0086,1608772121 00,0001,0002,0915.5,+09.1,064,0098,1608772421 00,0001,0002,0915.8,+09.2,063,0105,1608772721 00,0001,0002,0915.7,+09.2,063,0114,1608773021 00,0001,0002,0915.7,+09.0,064,0105,1608773321 00,0000,0001,0915.4,+09.2,063,0084,1608773621 00,0001,0002,0915.5,+09.2,063,0089,1608773921 00,0001,0002,0915.3,+09.2,063,0091,1608774228 00,0001,0002,0915.5,+09.2,063,0087,1608774821 00,0001,0002,0915.6,+09.3,063,0096,1608775721 00,0001,0002,0915.4,+09.1,063,0092,1608776021 00,0001,0002,0915.3,+08.5,066,0101,1608776621 00,0001,0002,0915.2,+08.8,064,0102,1608776921 00,0001,0002,0915.0,+09.0,063,0081,1608777221 00,0001,0002,0914.9,+08.8,064,0098,1608777521 00,0001,0002,0915.1,+08.8,064,0082,1608777821 00,0001,0002,0915.1,+08.7,065,0093,1608778128 00,0001,0002,0915.2,+08.8,065,0098,1608778421 00,0001,0002,0915.1,+09.0,064,0093,1608778721 00,0001,0002,0915.1,+08.5,065,0088,1608779321 00,0001,0002,0915.0,+08.6,064,0094,1608779921 00,0001,0002,0915.1,+09.0,063,0090,1608780221 00,0001,0002,0915.2,+08.7,064,0095,1608780521 00,0001,0002,0915.2,+08.9,063,0077,1608780825 00,0001,0002,0915.1,+09.0,063,0101,1608781121 00,0001,0002,0915.2,+09.0,063,0093,1608781421 00,0002,0003,0915.1,+09.1,062,0097,1608781721 00,0001,0002,0915.1,+08.7,063,0121,1608782321 00,0001,0002,0915.2,+08.8,062,0086,1608783821 00,0002,0003,0915.2,+08.8,063,0120,1608784121 00,0003,0005,0915.2,+09.0,062,0093,1608784421 00,0004,0006,0915.2,+08.7,063,0101,1608784721 00,0001,0002,0915.4,+09.2,061,0106,1608785025 00,0002,0003,0915.3,+09.1,061,0089,1608785321 00,0002,0003,0915.4,+09.4,060,0116,1608785621 00,0003,0005,0915.2,+09.0,062,0097,1608786221 00,0005,0007,0915.3,+09.4,060,0091,1608786522 00,0003,0005,0915.4,+09.3,061,0101,1608787121 00,0002,0003,0915.4,+09.3,060,0082,1608787421 00,0003,0005,0915.2,+08.9,062,0096,1608787725 00,0003,0005,0915.3,+08.8,062,0079,1608788021 00,0003,0005,0915.1,+09.0,062,0086,1608788621 00,0004,0006,0915.1,+08.7,063,0099,1608789221 00,0002,0003,0914.7,+08.9,062,0089,1608789821 00,0003,0005,0914.7,+09.1,061,0090,1608790125 00,0001,0002,0915.1,+09.4,060,0089,1608790721 00,0003,0005,0915.1,+09.3,060,0094,1608791021 00,0002,0003,0914.9,+09.8,058,0101,1608791622 00,0003,0005,0915.2,+09.3,061,0092,1608792222 00,0003,0005,0914.9,+09.6,059,0082,1608792522 00,0002,0003,0915.0,+09.5,061,0092,1608793122 00,0003,0005,0914.8,+09.5,062,0106,1608793422 00,0004,0006,0915.0,+09.8,060,0096,1608793722 00,0003,0005,0914.9,+09.9,061,0097,1608794025 00,0004,0006,0914.7,+09.9,059,0105,1608794628 00,0005,0007,0914.8,+10.1,059,0109,1608795522 00,0004,0006,0915.0,+10.4,059,0102,1608796422 00,0004,0006,0914.9,+10.3,058,0097,1608796722 00,0005,0007,0915.0,+10.5,058,0107,1608797322 00,0005,0007,0915.1,+11.7,055,0095,1608797622 00,0003,0005,0914.9,+11.6,056,0105,1608797922 00,0003,0005,0914.8,+11.3,055,0113,1608798222 00,0004,0006,0915.2,+11.5,055,0105,1608798822 00,0005,0007,0915.3,+12.2,053,0108,1608799122 00,0003,0005,0915.2,+12.3,054,0080,1608799722 00,0004,0006,0915.0,+12.4,053,0086,1608800022 00,0006,0008,0915.0,+10.8,058,0104,1608800322 00,0004,0006,0915.1,+10.7,057,0107,1608800624 00,0004,0006,0914.7,+10.7,059,0110,1608800922 00,0005,0007,0914.5,+11.1,056,0083,1608801525 00,0004,0006,0915.0,+12.0,055,0091,1608801822 00,0004,0006,0914.9,+12.1,053,0108,1608802125 00,0004,0006,0914.6,+11.5,058,0089,1608802427 00,0003,0005,0914.7,+12.9,050,0102,1608803322 00,0003,0005,0914.7,+12.0,056,0094,1608803622 00,0003,0005,0914.6,+11.9,053,0093,1608803923 00,0002,0003,0913.9,+11.5,053,0106,1608806626 00,0006,0008,0914.0,+11.3,060,0102,1608807225 00,0010,0013,0913.7,+11.0,062,0119,1608807827 00,0013,0017,0913.8,+10.4,061,0099,1608809322 00,0004,0006,0913.4,+12.0,049,0097,1608811122 00,0005,0007,0913.0,+12.0,050,0104,1608812326 00,0005,0007,0913.2,+12.3,052,0102,1608812626 00,0005,0007,0912.8,+12.0,052,0087,1608813222 00,0006,0008,0912.9,+11.7,052,0103,1608814126 00,0005,0007,0912.9,+12.0,051,0096,1608814422 00,0011,0015,0912.8,+10.6,058,0102,1608815626 00,0008,0011,0912.8,+11.6,055,0092,1608815926 00,0005,0007,0912.8,+11.8,049,0119,1608817126 00,0007,0010,0912.8,+11.1,051,0088,1608817722 00,0010,0013,0912.7,+10.3,058,0109,1608818329 00,0037,0050,0912.5,+09.6,068,0117,1608818622 00,0031,0043,0912.5,+08.1,072,0114,1608819822 00,0035,0048,0912.3,+07.6,075,0078,1608820722 00,0024,0032,0912.7,+07.2,074,0113,1608821322 00,0037,0050,0912.4,+07.0,076,0103,1608821629 00,0041,0055,0912.4,+06.2,081,0086,1608821924 00,0011,0015,0912.3,+06.6,070,0101,1608822826 00,0007,0010,0912.1,+06.8,068,0110,1608823723 00,0006,0008,0912.4,+07.1,066,0091,1608824322 00,0006,0008,0912.2,+07.0,067,0104,1608824622 00,0008,0011,0912.2,+06.6,069,0093,1608825222 00,0007,0010,0912.1,+06.5,069,0098,1608825522 00,0010,0013,0912.0,+06.4,071,0095,1608826723 00,0012,0016,0912.1,+06.2,072,0108,1608827022 00,0009,0012,0912.3,+05.9,072,0105,1608827623 00,0011,0015,0912.5,+05.9,073,0095,1608827923 00,0008,0011,0912.4,+06.0,073,0094,1608828223 00,0008,0011,0912.6,+06.0,072,0093,1608828523 00,0009,0012,0912.2,+05.9,073,0090,1608828822 00,0010,0013,0912.1,+05.7,075,0078,1608829122 00,0009,0012,0912.0,+05.7,076,0103,1608829426 00,0011,0015,0912.0,+05.7,076,0095,1608829722 00,0008,0011,0912.0,+06.5,070,0101,1608830026 00,0010,0013,0911.9,+06.3,071,0115,1608830322 00,0006,0008,0912.3,+06.7,068,0110,1608830923 00,0006,0008,0912.2,+06.4,069,0093,1608831223 00,0007,0010,0912.3,+06.7,068,0108,1608831523 00,0007,0010,0912.1,+06.5,068,0108,1608832126 00,0007,0010,0912.4,+06.7,067,0092,1608832423 00,0007,0010,0911.9,+06.4,068,0114,1608833023 00,0006,0008,0912.0,+06.5,068,0111,1608833323 00,0007,0010,0911.9,+06.4,068,0092,1608833623 00,0009,0012,0911.9,+06.7,071,0095,1608834823 00,0010,0013,0911.8,+06.2,073,0100,1608835123 00,0009,0012,0911.7,+06.2,072,0097,1608835427 00,0010,0013,0911.7,+06.2,074,0109,1608835728 00,0011,0015,0911.7,+06.3,076,0095,1608836923 00,0009,0012,0911.5,+06.3,076,0102,1608837223 00,0009,0012,0911.4,+06.1,077,0110,1608837823 00,0010,0013,0911.4,+06.0,077,0103,1608838423 00,0011,0015,0911.5,+05.8,078,0089,1608838723 00,0013,0017,0911.6,+06.3,075,0097,1608839023 00,0014,0018,0911.1,+06.1,077,0099,1608839323 00,0010,0013,0911.4,+06.0,076,0098,1608839633 00,0011,0015,0911.3,+06.1,074,0083,1608840226 00,0011,0015,0911.4,+06.2,074,0109,1608840523 00,0011,0015,0911.0,+06.3,074,0098,1608840823 00,0009,0012,0911.1,+06.2,074,0107,1608841123 00,0009,0012,0911.1,+06.0,075,0099,1608841723 00,0010,0013,0911.1,+06.0,074,0110,1608842025 00,0009,0012,0910.9,+05.9,075,0123,1608842326 00,0009,0012,0911.2,+05.9,074,0112,1608842623 00,0009,0012,0911.0,+06.0,074,0113,1608842923 00,0009,0012,0911.1,+06.3,073,0096,1608843223 00,0010,0013,0910.9,+06.4,073,0100,1608843823 00,0010,0013,0910.8,+06.3,073,0105,1608844123 00,0009,0012,0911.0,+06.2,073,0108,1608844423 00,0009,0012,0910.8,+06.2,073,0104,1608844723 00,0006,0008,0910.7,+06.6,070,0086,1608845023 00,0006,0008,0910.8,+06.9,068,0105,1608845323 00,0006,0008,0910.8,+07.2,067,0110,1608846223 00,0004,0006,0910.8,+08.1,064,0085,1608847126 00,0005,0007,0910.9,+08.2,063,0095,1608847430 00,0005,0007,0910.9,+08.6,062,0104,1608847723 00,0004,0006,0910.7,+08.5,062,0107,1608848023 00,0005,0007,0911.0,+07.5,066,0107,1608848340 00,0006,0008,0910.5,+07.3,068,0089,1608848623 00,0007,0010,0910.7,+07.7,068,0097,1608848926 00,0006,0008,0910.6,+07.2,070,0085,1608849523 00,0011,0015,0910.7,+07.0,070,0105,1608849823 00,0007,0010,0910.5,+06.9,071,0088,1608850123 00,0007,0010,0910.4,+07.1,071,0103,1608850423 00,0009,0012,0910.5,+06.6,072,0098,1608850723 00,0007,0010,0910.6,+06.9,071,0124,1608851023 00,0007,0010,0910.7,+06.6,073,0086,1608851323 00,0007,0010,0910.3,+06.9,072,0094,1608851623 00,0011,0015,0910.5,+06.9,071,0117,1608851926 00,0008,0011,0910.3,+07.0,071,0101,1608852223 00,0009,0012,0910.3,+06.6,072,0110,1608852823 00,0010,0013,0910.5,+06.8,072,0113,1608853123 00,0010,0013,0910.4,+06.5,074,0091,1608853423 00,0011,0015,0910.5,+06.5,074,0103,1608853727 00,0011,0015,0910.4,+06.8,073,0086,1608854023 00,0010,0013,0910.4,+06.8,073,0099,1608854323 00,0011,0015,0910.4,+06.7,073,0114,1608854623 00,0012,0016,0910.5,+06.9,073,0097,1608854923 00,0012,0016,0910.8,+06.8,073,0098,1608855223 00,0010,0013,0910.4,+06.9,073,0093,1608855523 00,0012,0016,0910.6,+06.9,073,0099,1608855823 00,0014,0018,0910.4,+06.9,072,0103,1608856123 00,0011,0015,0910.4,+06.4,074,0109,1608856423 00,0011,0015,0910.6,+06.9,073,0118,1608856723 00,0011,0015,0910.3,+06.4,074,0088,1608857023 00,0011,0015,0910.2,+06.4,074,0106,1608857323 00,0010,0013,0910.6,+06.5,074,0116,1608857623 00,0012,0016,0910.3,+06.7,074,0086,1608857923 00,0011,0015,0910.6,+06.7,073,0115,1608858223 00,0010,0013,0910.7,+06.6,074,0117,1608858523 00,0009,0012,0910.3,+06.5,075,0103,1608858823 00,0010,0013,0910.3,+06.3,075,0102,1608859123 00,0012,0016,0910.4,+06.1,076,0092,1608859423 00,0011,0015,0910.3,+06.3,076,0101,1608859730 00,0016,0022,0910.5,+06.2,076,0113,1608860023 00,0011,0015,0910.3,+06.3,076,0099,1608860323 00,0011,0015,0910.1,+06.3,076,0101,1608860623 00,0011,0015,0910.4,+06.4,075,0093,1608861223 00,0010,0013,0910.1,+06.4,075,0094,1608861523 00,0009,0012,0910.1,+06.5,074,0099,1608861823 00,0011,0015,0910.3,+06.5,074,0092,1608862123 00,0010,0013,0910.1,+06.9,071,0087,1608863023 00,0008,0011,0910.2,+07.3,069,0103,1608863323 00,0008,0011,0910.0,+07.8,067,0112,1608863623 00,0009,0012,0910.1,+07.7,067,0103,1608863923 00,0010,0013,0910.1,+07.7,067,0087,1608864223 00,0008,0011,0909.9,+08.4,064,0104,1608864523 00,0007,0010,0910.2,+08.2,064,0100,1608864823 00,0005,0007,0910.3,+08.6,063,0092,1608865123 00,0007,0010,0910.1,+08.3,064,0082,1608865423 00,0007,0010,0910.2,+08.1,065,0112,1608865723 00,0006,0008,0910.4,+08.4,064,0100,1608866023 00,0006,0008,0910.2,+08.0,065,0105,1608866323 00,0005,0007,0910.4,+08.4,063,0113,1608866623 00,0007,0010,0910.1,+08.3,063,0090,1608867223 00,0007,0010,0910.1,+08.0,064,0084,1608867524 00,0006,0008,0910.0,+08.0,064,0121,1608867823 00,0007,0010,0910.1,+07.9,065,0088,1608868123 00,0010,0013,0910.0,+08.1,064,0112,1608868423 00,0007,0010,0910.3,+07.9,065,0092,1608868723 00,0006,0008,0910.0,+07.6,066,0115,1608869023 00,0009,0012,0910.2,+07.7,066,0104,1608869323 00,0007,0010,0910.4,+07.9,065,0095,1608869623 00,0007,0010,0910.1,+07.7,066,0087,1608869923 00,0006,0008,0910.4,+08.4,063,0111,1608870223 00,0008,0011,0910.3,+07.9,065,0106,1608870524 00,0010,0013,0910.2,+07.9,065,0085,1608870824 00,0007,0010,0910.1,+07.5,067,0098,1608871124 00,0009,0012,0910.1,+07.1,069,0090,1608871424 00,0009,0012,0910.3,+07.2,069,0097,1608871724 00,0007,0010,0910.1,+06.9,070,0113,1608872024 00,0010,0013,0909.9,+06.8,070,0111,1608872324 00,0008,0011,0910.1,+06.9,071,0108,1608873524 00,0009,0012,0910.1,+06.9,071,0097,1608873824 00,0011,0015,0910.2,+06.9,071,0106,1608874124 00,0011,0015,0910.2,+06.7,072,0098,1608874424 00,0010,0013,0910.3,+06.8,071,0093,1608874724 00,0008,0011,0910.2,+06.8,071,0092,1608875024 00,0011,0015,0910.2,+06.7,071,0092,1608875324 00,0009,0012,0910.5,+06.8,071,0095,1608875924 00,0012,0016,0910.5,+06.8,071,0116,1608876224 00,0009,0012,0910.6,+06.9,071,0089,1608876530 00,0013,0017,0910.3,+06.6,072,0095,1608876824 00,0011,0015,0910.3,+06.9,070,0108,1608877424 00,0008,0011,0910.2,+07.1,069,0095,1608877724 00,0008,0011,0910.2,+08.7,063,0104,1608878324 00,0007,0010,0910.2,+09.6,059,0101,1608878624 00,0008,0011,0909.8,+10.0,058,0107,1608879824 00,0008,0011,0910.1,+10.4,057,0098,1608880124 00,0009,0012,0910.4,+09.5,063,0117,1608880431 00,0012,0016,0910.2,+08.4,067,0091,1608880731 00,0012,0016,0909.9,+08.5,068,0093,1608881024 00,0009,0012,0910.0,+09.0,064,0102,1608881324 00,0017,0023,0910.4,+08.0,068,0089,1608881624 00,0016,0022,0910.2,+08.3,065,0094,1608882224 00,0018,0024,0910.3,+08.2,066,0094,1608882824 00,0017,0023,0910.2,+08.2,066,0099,1608883130 00,0019,0026,0910.5,+08.2,066,0088,1608883724 00,0017,0023,0910.5,+07.7,068,0104,1608884024 00,0019,0026,0910.4,+07.9,067,0110,1608884324 00,0014,0018,0910.4,+07.6,068,0090,1608884624 00,0018,0024,0910.6,+07.7,069,0095,1608884924 00,0016,0022,0910.5,+07.5,069,0105,1608885224 00,0015,0021,0910.3,+07.6,068,0107,1608885524 00,0015,0021,0910.7,+07.7,068,0096,1608885824 00,0017,0023,0910.6,+07.7,068,0103,1608886125 00,0018,0024,0910.6,+07.7,070,0121,1608886724 00,0017,0023,0910.2,+07.4,070,0095,1608887024 00,0014,0018,0910.1,+07.4,068,0073,1608887324 00,0015,0021,0910.0,+07.4,069,0096,1608887624 00,0016,0022,0910.3,+07.2,069,0085,1608887927 00,0015,0021,0910.3,+07.2,071,0104,1608888224 00,0025,0034,0910.2,+07.6,070,0105,1608888524 00,0021,0028,0910.2,+07.3,070,0100,1608888825 00,0016,0022,0910.2,+07.7,069,0097,1608889124 00,0015,0021,0909.9,+07.7,069,0088,1608889424 00,0018,0024,0910.0,+07.7,071,0101,1608889725 00,0019,0026,0909.7,+07.7,071,0095,1608890324 00,0019,0026,0909.5,+08.2,069,0118,1608890924 00,0019,0026,0909.6,+08.0,069,0114,1608891224 00,0019,0026,0909.5,+08.5,070,0094,1608891524 00,0021,0028,0909.6,+08.4,070,0114,1608891825 00,0021,0028,0909.2,+08.8,068,0092,1608892427 00,0014,0018,0909.5,+08.7,066,0114,1608892724 00,0014,0018,0909.2,+08.1,068,0094,1608893027 00,0019,0026,0909.1,+08.5,067,0107,1608893328 00,0015,0021,0909.2,+08.5,067,0112,1608893625 00,0015,0021,0909.3,+08.2,070,0103,1608893924 00,0019,0026,0909.2,+08.1,070,0103,1608894224 00,0018,0024,0909.1,+08.4,069,0111,1608894524 00,0028,0038,0909.0,+08.1,072,0125,1608894824 00,0022,0029,0908.8,+07.9,071,0109,1608895424 00,0026,0036,0909.2,+08.5,070,0097,1608896324 00,0030,0042,0909.1,+08.4,072,0125,1608896624 00,0032,0044,0908.9,+08.0,074,0107,1608897226 00,0031,0043,0909.0,+08.0,074,0086,1608897525 00,0030,0042,0909.1,+07.5,077,0087,1608897824 00,0030,0042,0909.1,+07.8,077,0093,1608898124 00,0023,0031,0908.7,+08.2,072,0093,1608898724 00,0019,0026,0908.8,+08.9,068,0106,1608899024 00,0020,0027,0908.8,+08.9,069,0099,1608899324 00,0025,0034,0908.9,+07.9,075,0094,1608899925 00,0023,0031,0909.4,+07.8,077,0099,1608900224 00,0016,0022,0909.1,+09.2,066,0108,1608900524 00,0009,0012,0908.9,+09.4,061,0094,1608901124 00,0007,0010,0909.0,+09.8,060,0105,1608901425 00,0007,0010,0909.2,+08.8,063,0090,1608902628 00,0008,0011,0909.4,+08.6,062,0094,1608902934 00,0008,0011,0909.5,+09.0,060,0098,1608903228 00,0007,0010,0909.5,+08.6,061,0085,1608903828 00,0007,0010,0909.2,+08.8,061,0088,1608904126 00,0006,0008,0909.6,+08.0,065,0095,1608905328 00,0009,0012,0909.4,+07.8,066,0107,1608905628 00,0009,0012,0909.2,+07.8,066,0118,1608905928 00,0007,0010,0909.4,+07.6,066,0103,1608906224 00,0008,0011,0909.5,+07.7,066,0099,1608906528 00,0008,0011,0909.2,+07.8,064,0105,1608906825 00,0009,0012,0909.4,+07.7,064,0100,1608907424 00,0008,0011,0909.4,+07.9,064,0115,1608908031 00,0010,0013,0909.6,+07.8,063,0112,1608909228 00,0005,0007,0909.4,+07.5,063,0091,1608910431 00,0007,0010,0909.6,+08.0,061,0099,1608910724 00,0009,0012,0909.9,+07.7,062,0116,1608911325 00,0006,0008,0909.8,+07.7,062,0106,1608911628 00,0005,0007,0909.7,+07.7,062,0106,1608911925 00,0006,0008,0909.5,+07.4,063,0114,1608912224 00,0004,0006,0909.6,+07.6,062,0102,1608912525 00,0006,0008,0909.4,+07.5,062,0107,1608912825 00,0007,0010,0909.8,+07.7,064,0120,1608913424 00,0007,0010,0909.4,+07.6,065,0099,1608913725 00,0007,0010,0909.6,+07.4,066,0099,1608914025 00,0009,0012,0909.5,+07.5,068,0111,1608914628 00,0009,0012,0909.9,+07.3,070,0108,1608914928 00,0011,0015,0909.8,+07.9,075,0102,1608915525 00,0011,0015,0910.0,+07.7,075,0091,1608915825 00,0011,0015,0909.7,+07.5,078,0107,1608916128 00,0010,0013,0909.6,+07.6,079,0094,1608916725 00,0014,0018,0909.8,+07.6,080,0095,1608917025 00,0010,0013,0909.9,+07.6,079,0107,1608917325 00,0015,0021,0910.0,+07.4,081,0112,1608917628 00,0012,0016,0909.8,+07.4,081,0092,1608917928 00,0011,0015,0909.8,+07.3,082,0095,1608918225 00,0011,0015,0909.7,+07.2,083,0112,1608918525 00,0012,0016,0909.9,+07.2,083,0109,1608918825 00,0010,0013,0910.0,+07.1,083,0106,1608919125 00,0020,0027,0909.7,+06.9,083,0109,1608919425 00,0013,0017,0909.9,+07.0,083,0104,1608919725 00,0010,0013,0909.8,+06.9,084,0090,1608920025 00,0010,0013,0909.5,+06.9,084,0097,1608920325 00,0011,0015,0909.6,+06.8,084,0094,1608920625 00,0013,0017,0909.4,+07.1,084,0106,1608920925 00,0011,0015,0909.9,+07.0,084,0111,1608921225 00,0010,0013,0910.0,+07.0,083,0104,1608921525 00,0015,0021,0909.6,+07.2,082,0092,1608922725 00,0014,0018,0909.5,+07.2,082,0111,1608923025 00,0015,0021,0909.3,+07.1,083,0121,1608923325 00,0012,0016,0909.6,+07.1,083,0116,1608923625 00,0016,0022,0909.5,+07.1,083,0113,1608923935 00,0014,0018,0909.5,+07.0,084,0115,1608924225 00,0014,0018,0909.6,+07.1,084,0104,1608924825 00,0012,0016,0909.7,+06.9,084,0101,1608925125 00,0016,0022,0909.8,+06.9,084,0097,1608925425 00,0016,0022,0909.8,+07.0,085,0104,1608925725 00,0014,0018,0909.6,+06.8,085,0102,1608926028 00,0015,0021,0909.6,+07.1,083,0105,1608926328 00,0021,0028,0909.6,+06.9,085,0094,1608926625 00,0019,0026,0909.6,+06.9,085,0118,1608926928 00,0015,0021,0909.7,+06.8,086,0093,1608927225 00,0017,0023,0909.6,+06.7,086,0119,1608927525 00,0019,0026,0909.5,+06.6,087,0103,1608927835 00,0017,0023,0909.5,+06.8,087,0119,1608928126 00,0018,0024,0909.6,+06.7,086,0089,1608928426 00,0020,0027,0909.7,+06.7,086,0100,1608928725 00,0019,0026,0909.7,+06.7,086,0108,1608929026 00,0019,0026,0909.6,+06.9,085,0101,1608929625 00,0016,0022,0909.6,+07.1,084,0094,1608929925 00,0016,0022,0909.5,+07.1,084,0097,1608930225 00,0018,0024,0909.7,+06.9,085,0080,1608930526 00,0014,0018,0909.8,+07.3,083,0078,1608930825 00,0016,0022,0910.0,+07.0,084,0093,1608931125 00,0016,0022,0909.8,+06.6,086,0091,1608931425 00,0017,0023,0909.9,+06.8,085,0090,1608931726 00,0019,0026,0909.9,+06.6,086,0100,1608932026 00,0017,0023,0909.5,+06.5,087,0101,1608932325 00,0018,0024,0909.9,+06.5,087,0103,1608932925 00,0016,0022,0909.7,+06.8,086,0105,1608933225 00,0017,0023,0909.6,+06.9,085,0116,1608933525 00,0018,0024,0909.8,+06.8,085,0109,1608933825 00,0016,0022,0909.9,+06.7,086,0099,1608934125 00,0016,0022,0909.8,+06.6,086,0087,1608934425 00,0017,0023,0909.9,+06.8,085,0128,1608934725 00,0016,0022,0910.1,+06.6,085,0097,1608935025 00,0016,0022,0909.7,+06.5,085,0114,1608935325 00,0014,0018,0909.8,+06.5,084,0099,1608935625 00,0017,0023,0909.8,+06.4,085,0099,1608935925 00,0020,0027,0909.7,+06.5,085,0095,1608936225 00,0012,0016,0909.6,+06.9,081,0094,1608936525 00,0015,0021,0909.9,+06.6,082,0088,1608936825 00,0013,0017,0909.9,+06.6,082,0106,1608937125 00,0014,0018,0909.6,+06.7,082,0122,1608937425 00,0016,0022,0909.4,+06.5,083,0093,1608937725 00,0012,0016,0909.8,+06.7,081,0115,1608938025 00,0011,0015,0909.6,+07.4,074,0101,1608938625 00,0009,0012,0910.0,+07.7,071,0078,1608938925 00,0009,0012,0909.6,+07.3,075,0090,1608939232 00,0011,0015,0909.9,+07.0,077,0089,1608939825 00,0010,0013,0909.8,+07.4,073,0098,1608940125 00,0009,0012,0909.7,+07.6,073,0099,1608940425 00,0011,0015,0909.8,+07.4,075,0095,1608940725 00,0013,0017,0909.7,+07.6,072,0094,1608941025 00,0014,0018,0909.6,+07.6,072,0087,1608941325 00,0009,0012,0909.7,+07.2,075,0119,1608941625 00,0008,0011,0910.1,+07.1,075,0113,1608941925 00,0009,0012,0909.8,+07.2,075,0101,1608942225 00,0010,0013,0909.9,+06.9,076,0106,1608942525 00,0009,0012,0910.0,+07.0,075,0093,1608942825 00,0011,0015,0910.1,+07.1,075,0114,1608943125 00,0010,0013,0910.1,+07.1,075,0122,1608943425 00,0009,0012,0910.2,+07.1,075,0110,1608943725 00,0011,0015,0910.1,+07.0,076,0125,1608944025 00,0009,0012,0910.0,+06.9,076,0098,1608944325 00,0008,0011,0910.2,+07.0,074,0098,1608944625 00,0009,0012,0910.0,+06.8,076,0097,1608944925 00,0009,0012,0909.8,+06.9,075,0102,1608945225 00,0008,0011,0909.6,+06.9,075,0099,1608945525 00,0009,0012,0909.9,+07.1,074,0093,1608945825 00,0009,0012,0909.7,+07.1,074,0093,1608946125 00,0008,0011,0910.0,+07.0,074,0117,1608946425 00,0008,0011,0910.0,+07.1,074,0096,1608946725 00,0009,0012,0909.6,+07.1,074,0119,1608947025 00,0007,0010,0909.6,+06.7,075,0101,1608947325 00,0007,0010,0909.6,+07.2,073,0096,1608947625 00,0009,0012,0909.7,+07.5,071,0112,1608948225 00,0010,0013,0909.9,+07.3,072,0094,1608948525 00,0006,0008,0909.6,+07.3,072,0111,1608949125 00,0007,0010,0909.9,+07.4,072,0103,1608949425 00,0007,0010,0909.7,+07.5,071,0092,1608949725 00,0007,0010,0909.8,+07.8,069,0098,1608950025 00,0008,0011,0910.0,+07.7,069,0088,1608950325 00,0006,0008,0909.7,+07.7,068,0095,1608950625 00,0008,0011,0909.8,+07.8,068,0103,1608950925 00,0007,0010,0909.6,+08.0,067,0100,1608951225 00,0007,0010,0909.8,+08.1,066,0108,1608951525 00,0006,0008,0909.7,+08.3,066,0089,1608951825 00,0005,0007,0909.6,+08.4,066,0083,1608952125 00,0006,0008,0910.0,+08.3,066,0114,1608952425 00,0006,0008,0910.1,+08.2,066,0100,1608952725 00,0007,0010,0909.7,+08.3,066,0084,1608953025 00,0006,0008,0909.7,+08.3,066,0115,1608953326 00,0006,0008,0909.9,+08.2,066,0093,1608953626 00,0007,0010,0910.0,+08.2,066,0107,1608954226 00,0007,0010,0909.8,+08.1,066,0097,1608954526 00,0006,0008,0909.6,+07.9,067,0099,1608954825 00,0010,0013,0909.8,+07.2,074,0089,1608955425 00,0007,0010,0910.1,+07.0,075,0093,1608955725 00,0007,0010,0910.0,+07.1,075,0096,1608956025 00,0006,0008,0910.1,+07.4,071,0098,1608956325 00,0006,0008,0910.1,+07.7,069,0097,1608956626 00,0007,0010,0910.1,+07.9,068,0102,1608956926 00,0007,0010,0910.0,+07.9,068,0085,1608957226 00,0011,0015,0909.8,+07.7,069,0102,1608957526 00,0007,0010,0909.9,+07.7,070,0110,1608957826 00,0006,0008,0910.0,+07.5,071,0092,1608958126 00,0007,0010,0910.2,+07.5,070,0094,1608958432 00,0005,0007,0909.8,+07.4,071,0100,1608958726 00,0006,0008,0910.0,+07.6,070,0099,1608959026 00,0005,0007,0910.1,+07.7,070,0119,1608959326 00,0006,0008,0910.1,+07.8,070,0093,1608959626 00,0005,0007,0910.1,+07.4,072,0105,1608959926 00,0006,0008,0909.9,+07.4,072,0112,1608960226 00,0007,0010,0910.3,+07.6,071,0093,1608960526 00,0006,0008,0910.3,+07.5,073,0084,1608960826 00,0007,0010,0910.2,+07.6,073,0093,1608961426 00,0007,0010,0910.3,+07.4,074,0103,1608961726 00,0008,0011,0910.3,+07.1,074,0106,1608962026 00,0006,0008,0910.3,+07.2,075,0116,1608962326 00,0007,0010,0910.1,+07.1,075,0102,1608962626 00,0007,0010,0910.3,+07.2,075,0090,1608962939 00,0006,0008,0910.5,+07.7,075,0092,1608963226 00,0006,0008,0910.3,+07.5,075,0096,1608963526 00,0006,0008,0910.3,+07.4,076,0100,1608963827 00,0008,0011,0910.4,+07.3,078,0113,1608964126 00,0008,0011,0910.3,+07.5,077,0120,1608964432 00,0006,0008,0910.2,+07.2,079,0092,1608965026 00,0006,0008,0910.3,+07.1,079,0103,1608965329 00,0007,0010,0910.6,+07.1,080,0116,1608965929 00,0007,0010,0910.6,+07.3,080,0107,1608966227 00,0008,0011,0910.7,+07.1,081,0125,1608966526 00,0006,0008,0910.8,+07.6,081,0107,1608967127 00,0007,0010,0910.9,+07.6,081,0108,1608967426 00,0007,0010,0911.0,+07.6,082,0101,1608968028 00,0010,0013,0910.8,+07.4,084,0099,1608968327 00,0012,0016,0911.1,+07.5,085,0114,1608968930 00,0008,0011,0911.0,+07.7,084,0118,1608969227 00,0010,0013,0911.1,+07.5,084,0102,1608969527 00,0010,0013,0910.9,+07.7,085,0118,1608969827 00,0008,0011,0910.9,+07.3,086,0100,1608970127 00,0007,0010,0910.7,+07.3,086,0091,1608970427 00,0009,0012,0910.9,+07.4,086,0093,1608970726 00,0088,0118,0910.7,+07.4,087,0109,1608971030 00,0160,0215,0911.2,+07.3,088,0105,1608971627 00,0157,0212,0911.0,+07.4,089,0087,1608971927 00,0021,0028,0911.2,+07.6,088,0093,1608972227 00,0120,0161,0910.8,+07.4,088,0079,1608972529 00,0013,0017,0910.8,+07.8,086,0097,1608972832 00,0170,0228,0910.8,+07.7,086,0095,1608973127 00,0313,0421,0910.9,+07.7,086,0112,1608973430 00,0029,0039,0910.9,+07.7,087,0104,1608974027 00,0063,0086,0910.9,+07.7,087,0124,1608974326 00,0056,0075,0910.9,+07.8,087,0092,1608974628 00,0006,0008,0910.7,+08.1,087,0111,1608975227 00,0013,0017,0910.8,+07.7,088,0118,1608975827 00,0163,0219,0910.7,+07.7,088,0077,1608976129 00,0202,0272,0910.7,+07.8,087,0104,1608976426 00,0008,0011,0910.8,+07.9,087,0119,1608976727 00,0008,0011,0911.0,+07.9,087,0098,1608977027 00,0006,0008,0910.5,+08.3,086,0104,1608977327 00,0009,0012,0910.6,+08.1,086,0117,1608977627 00,0006,0008,0911.0,+08.3,086,0107,1608977926 00,0008,0011,0910.8,+08.1,086,0090,1608978226 00,0007,0010,0910.7,+08.1,086,0106,1608978528 00,0008,0011,0910.9,+08.2,087,0100,1608978829 00,0008,0011,0910.7,+08.0,087,0110,1608979727 00,0008,0011,0910.6,+08.0,086,0095,1608980027 00,0010,0013,0910.8,+08.0,086,0084,1608980327 00,0010,0013,0910.6,+07.9,086,0097,1608980631 00,0013,0017,0910.7,+07.9,087,0099,1608980929 00,0013,0017,0910.6,+07.9,087,0101,1608981226 00,0009,0012,0910.6,+08.0,087,0083,1608981530 00,0011,0015,0910.6,+08.1,086,0098,1608981828 00,0010,0013,0910.6,+08.3,085,0089,1608982126 00,0009,0012,0910.8,+08.2,086,0091,1608982429 00,0011,0015,0910.5,+08.0,087,0105,1608982730 00,0012,0016,0910.8,+08.1,086,0086,1608983926 00,0010,0013,0910.5,+08.3,085,0113,1608984226 00,0011,0015,0910.6,+08.4,084,0087,1608984526 00,0008,0011,0910.6,+08.5,083,0081,1608985432 00,0008,0011,0910.4,+08.4,085,0094,1608985727 00,0012,0016,0910.5,+08.3,086,0119,1608986026 00,0009,0012,0910.5,+08.4,087,0103,1608986630 00,0053,0071,0910.6,+08.3,086,0093,1608986930 00,0018,0024,0910.8,+08.4,086,0105,1608987528 00,0007,0010,0910.7,+08.3,088,0102,1608987828 00,0007,0010,0910.8,+08.7,086,0113,1608988129 00,0079,0107,0910.7,+08.6,086,0095,1608988430 00,0007,0010,0911.1,+08.8,086,0099,1608988727 00,0026,0036,0911.2,+08.4,087,0104,1608989030 00,0205,0277,0911.3,+08.4,088,0107,1608989630 00,0010,0013,0911.2,+08.4,086,0090,1608989928 00,0083,0112,0911.4,+08.5,087,0107,1608990226 00,0011,0015,0911.1,+08.7,086,0096,1608990529 00,0009,0012,0911.1,+08.6,087,0110,1608990830 00,0006,0008,0911.2,+08.6,087,0113,1608991126 00,0014,0018,0911.5,+08.5,087,0092,1608991729 00,0010,0013,0911.2,+08.6,086,0097,1608992026 00,0013,0017,0911.2,+08.6,086,0105,1608992330 00,0008,0011,0911.6,+09.0,085,0108,1608993228 00,0008,0011,0911.5,+08.6,087,0107,1608993526 00,0008,0011,0911.3,+09.2,085,0103,1608993828 00,0013,0017,0911.5,+08.9,087,0113,1608994130 00,0006,0008,0911.6,+08.9,086,0108,1608994428 00,0009,0012,0911.2,+08.8,086,0111,1608995029 00,0008,0011,0911.5,+08.7,087,0102,1608995329 00,0007,0010,0911.5,+08.7,087,0094,1608995627 00,0008,0011,0912.0,+08.7,087,0101,1608996228 00,0011,0015,0912.0,+08.7,087,0102,1608996528 00,0009,0012,0911.9,+08.6,087,0112,1608996827 00,0007,0010,0912.0,+08.7,087,0104,1608997130 00,0011,0015,0911.6,+08.6,087,0085,1608997427 00,0008,0011,0911.9,+08.7,086,0086,1608997727 00,0009,0012,0911.8,+08.6,087,0097,1608998027 00,0009,0012,0911.7,+08.6,087,0093,1608998327 00,0008,0011,0912.0,+08.8,086,0114,1608998627 00,0008,0011,0912.0,+08.8,086,0081,1608998926 00,0009,0012,0911.9,+08.7,086,0087,1608999227 00,0007,0010,0912.2,+08.9,085,0107,1608999526 00,0008,0011,0912.2,+08.8,086,0092,1608999827 00,0008,0011,0912.2,+08.9,085,0093,1609000127 00,0012,0016,0912.1,+08.8,085,0103,1609000427 00,0009,0012,0912.4,+09.4,084,0085,1609000727 00,0009,0012,0912.5,+08.9,084,0085,1609001027 00,0011,0015,0912.4,+09.2,081,0099,1609001627 00,0008,0011,0912.4,+09.0,083,0091,1609001927 00,0008,0011,0912.5,+09.2,083,0097,1609002227 00,0012,0016,0912.7,+09.0,083,0103,1609002527 00,0010,0013,0912.5,+09.0,083,0102,1609002827 00,0010,0013,0912.7,+09.0,083,0105,1609003127 00,0006,0008,0912.8,+09.1,083,0106,1609003427 00,0008,0011,0912.5,+09.3,082,0111,1609003727 00,0007,0010,0912.8,+09.2,083,0104,1609004027 00,0008,0011,0912.8,+09.3,082,0097,1609004327 00,0010,0013,0912.5,+09.4,081,0100,1609004627 00,0008,0011,0912.8,+09.4,081,0102,1609005227 00,0008,0011,0913.1,+09.3,081,0099,1609005527 00,0008,0011,0913.1,+09.1,082,0088,1609005827 00,0010,0013,0913.0,+09.3,081,0099,1609006127 00,0010,0013,0912.8,+09.1,082,0105,1609006427 00,0008,0011,0913.1,+09.2,082,0108,1609006727 00,0009,0012,0913.0,+09.1,082,0093,1609007327 00,0007,0010,0912.8,+09.2,082,0092,1609007627 00,0009,0012,0912.9,+09.2,082,0108,1609007927 00,0008,0011,0913.2,+09.0,083,0106,1609008227 00,0007,0010,0912.9,+08.8,083,0086,1609008527 00,0010,0013,0913.1,+08.7,085,0096,1609008827 00,0010,0013,0913.0,+08.5,086,0107,1609009127 00,0002,0003,0913.0,+08.7,085,0103,1609009427 00,0007,0010,0913.1,+08.9,084,0102,1609009727 00,0020,0027,0913.3,+08.7,086,0074,1609010027 00,0005,0007,0913.4,+08.7,086,0116,1609010327 00,0010,0013,0913.4,+08.7,086,0090,1609010627 00,0011,0015,0913.8,+08.4,086,0096,1609010927 00,0010,0013,0913.4,+08.7,085,0092,1609011227 00,0011,0015,0913.6,+08.8,085,0120,1609011527 00,0010,0013,0913.6,+08.9,084,0100,1609011827 00,0009,0012,0913.6,+08.8,084,0111,1609012127 00,0011,0015,0913.5,+08.8,084,0088,1609012427 00,0010,0013,0913.3,+08.6,085,0105,1609012727 00,0013,0017,0913.7,+08.9,084,0129,1609013027 00,0009,0012,0913.4,+08.7,085,0075,1609013327 00,0010,0013,0913.3,+08.6,081,0086,1609013627 00,0008,0011,0913.3,+09.3,081,0114,1609013927 00,0011,0015,0913.5,+08.5,083,0100,1609014227 00,0015,0021,0913.4,+08.7,082,0095,1609014527 00,0011,0015,0913.7,+08.7,083,0084,1609014827 00,0011,0015,0913.6,+08.7,082,0094,1609015127 00,0010,0013,0913.8,+07.0,081,0080,1609015427 00,0013,0017,0913.9,+08.5,086,0107,1609015727 00,0013,0017,0913.6,+06.9,084,0089,1609016027 00,0006,0008,0913.8,+08.0,088,0090,1609016327 00,0007,0010,0913.5,+06.3,082,0096,1609016630 00,0007,0010,0913.6,+05.7,085,0088,1609016927 00,0011,0015,0913.4,+06.5,088,0096,1609017227 00,0011,0015,0914.0,+06.8,085,0110,1609017827 00,0012,0016,0913.8,+06.5,089,0099,1609018127 00,0003,0005,0913.7,+05.3,083,0079,1609018427 00,0009,0012,0913.9,+05.8,089,0104,1609019031 00,0013,0017,0914.4,+06.9,088,0091,1609019327 00,0011,0015,0914.1,+06.7,088,0098,1609019627 00,0006,0008,0914.1,+06.0,086,0095,1609019927 00,0033,0045,0914.1,+06.1,088,0099,1609020227 00,0055,0074,0913.8,+04.7,086,0079,1609020527 00,0019,0026,0913.8,+05.5,089,0098,1609020827 00,0009,0012,0913.8,+05.1,085,0105,1609021127 00,0020,0027,0913.9,+05.3,088,0107,1609021427 00,0017,0023,0913.9,+06.1,090,0091,1609021727 00,0009,0012,0913.7,+06.1,088,0114,1609022027 00,0038,0052,0914.0,+06.0,089,0099,1609022327 00,0022,0029,0914.1,+04.5,085,0101,1609022627 00,0006,0008,0914.0,+04.5,087,0088,1609022927 00,0007,0010,0913.8,+05.3,088,0094,1609023227 00,0010,0013,0913.9,+05.3,088,0107,1609023537 00,0009,0012,0913.8,+06.2,089,0091,1609023827 00,0004,0006,0913.8,+05.1,084,0095,1609024130 00,0004,0006,0913.9,+04.7,085,0082,1609024427 00,0008,0011,0913.8,+05.3,088,0096,1609024727 00,0005,0007,0913.6,+04.9,086,0122,1609025027 00,0004,0006,0913.7,+04.3,086,0113,1609025327 00,0005,0007,0913.9,+04.4,087,0108,1609025627 00,0003,0005,0913.7,+04.2,086,0110,1609025927 00,0004,0006,0913.8,+04.5,087,0105,1609026227 00,0028,0038,0913.7,+04.7,088,0107,1609026527 00,0038,0052,0914.1,+05.8,089,0105,1609026827 00,0005,0007,0914.2,+06.0,089,0084,1609027427 00,0006,0008,0914.0,+06.2,086,0111,1609027730 00,0004,0006,0913.6,+04.0,086,0103,1609028027 00,0024,0032,0913.6,+04.2,087,0093,1609028327 00,0049,0066,0913.7,+03.7,086,0120,1609028627 00,0013,0017,0913.8,+04.0,087,0084,1609028927 00,0023,0031,0913.9,+04.7,089,0092,1609029227 00,0009,0012,0913.8,+04.6,089,0117,1609029527 00,0009,0012,0913.8,+05.2,088,0098,1609029827 00,0002,0003,0913.9,+04.3,086,0090,1609030127 00,0061,0081,0914.3,+05.1,089,0083,1609031030 00,0033,0045,0913.9,+05.5,089,0099,1609031327 00,0004,0006,0914.1,+05.1,086,0117,1609031627 00,0008,0011,0914.1,+04.1,086,0104,1609031927 00,0014,0018,0913.9,+03.7,087,0112,1609032527 00,0011,0015,0914.2,+04.7,089,0119,1609032827 00,0006,0008,0914.0,+05.6,088,0112,1609033127 00,0030,0042,0913.8,+04.0,086,0115,1609033427 00,0029,0039,0914.0,+04.1,087,0108,1609033727 00,0005,0007,0913.8,+05.5,088,0088,1609034027 00,0004,0006,0913.9,+05.9,086,0092,1609034930 00,0014,0018,0913.7,+05.7,086,0096,1609035227 00,0015,0021,0914.0,+05.6,086,0105,1609035527 00,0005,0007,0914.0,+05.7,085,0087,1609035827 00,0005,0007,0913.7,+05.5,085,0109,1609036131 00,0122,0164,0913.9,+05.3,087,0122,1609036428 00,0005,0007,0914.5,+05.0,089,0105,1609036728 00,0020,0027,0913.6,+04.7,088,0109,1609037027 00,0003,0005,0913.4,+05.0,088,0100,1609037327 00,0004,0006,0913.6,+05.1,087,0105,1609037628 00,0001,0002,0913.8,+05.7,085,0121,1609037927 00,0004,0006,0914.1,+05.6,085,0103,1609038227 00,0002,0003,0913.8,+05.5,085,0117,1609038527 00,0002,0003,0913.9,+05.5,086,0114,1609039127 00,0001,0002,0914.1,+05.3,084,0110,1609039728 00,0002,0003,0914.5,+05.1,085,0109,1609040028 00,0001,0002,0914.3,+05.0,082,0109,1609040328 00,0000,0001,0914.3,+05.4,081,0133,1609040628 00,0000,0001,0914.3,+04.9,082,0109,1609040928 00,0000,0001,0914.3,+04.9,082,0134,1609041228 00,0000,0001,0914.1,+04.2,084,0130,1609041828 00,0000,0001,0913.7,+04.6,082,0111,1609042128 00,0000,0001,0914.0,+04.8,081,0125,1609042428 00,0000,0001,0913.6,+05.1,080,0103,1609043028 00,0000,0001,0913.9,+05.3,079,0121,1609043328 00,0000,0001,0913.9,+04.9,082,0102,1609043628 00,0000,0001,0913.7,+05.1,080,0115,1609043930 00,0000,0001,0914.3,+05.4,081,0107,1609044228 00,0000,0001,0914.3,+04.7,084,0108,1609044828 00,0000,0001,0914.3,+05.4,083,0113,1609045128 00,0000,0001,0914.4,+05.7,082,0119,1609046031 00,0000,0001,0914.9,+06.0,082,0120,1609046328 00,0000,0001,0914.2,+05.4,083,0112,1609046629 00,0000,0001,0914.6,+05.6,083,0119,1609046928 00,0000,0001,0914.3,+05.4,084,0118,1609047528 00,0000,0001,0914.4,+05.6,084,0104,1609047828 00,0000,0001,0914.7,+05.6,085,0123,1609048128 00,0000,0001,0914.3,+05.4,084,0107,1609048731 00,0000,0001,0914.5,+05.2,085,0105,1609049035 00,0000,0001,0914.7,+05.2,085,0118,1609049328 00,0017,0023,0914.9,+04.9,087,0145,1609050531 00,0003,0005,0915.1,+05.0,088,0120,1609050832 00,0000,0001,0915.0,+05.4,085,0090,1609051131 00,0000,0001,0914.9,+05.7,083,0116,1609052328 00,0000,0001,0914.9,+05.7,083,0096,1609052931 00,0000,0001,0915.2,+05.9,082,0108,1609053531 00,0000,0001,0915.2,+05.8,082,0097,1609054135 00,0000,0001,0915.3,+05.9,083,0127,1609054432 00,0000,0001,0915.6,+06.3,080,0132,1609055935 00,0000,0001,0915.2,+05.8,083,0107,1609056228 00,0000,0001,0915.1,+06.0,082,0121,1609056529 00,0001,0002,0915.4,+05.9,083,0115,1609057132 00,0000,0001,0915.3,+05.8,084,0120,1609057431 00,0001,0002,0915.5,+06.0,083,0130,1609057732 00,0001,0002,0915.6,+05.7,084,0108,1609058032 00,0000,0001,0915.1,+05.8,084,0094,1609058328 00,0001,0002,0915.2,+06.0,083,0118,1609058935 00,0001,0002,0915.0,+06.0,084,0111,1609059229 00,0001,0002,0914.7,+06.1,084,0112,1609059532 00,0001,0002,0914.6,+06.6,081,0115,1609059832 00,0001,0002,0914.8,+05.8,084,0118,1609060135 00,0001,0002,0914.7,+05.9,084,0098,1609060732 00,0002,0003,0914.0,+06.4,084,0117,1609063135 00,0010,0013,0913.7,+06.2,085,0104,1609063732 00,0039,0053,0913.9,+06.4,084,0109,1609064333 00,0002,0003,0913.9,+06.7,085,0110,1609064628 00,0006,0008,0913.8,+07.3,084,0115,1609065232 00,0003,0005,0913.3,+07.6,083,0116,1609065528 00,0002,0003,0913.8,+07.7,083,0124,1609066432 00,0003,0005,0913.1,+07.9,084,0102,1609067628 00,0003,0005,0913.1,+08.0,084,0082,1609068235 00,0001,0002,0913.0,+08.1,081,0106,1609068835 00,0029,0039,0913.0,+07.5,083,0097,1609069435 00,0005,0007,0913.0,+07.7,084,0094,1609069735 00,0004,0006,0912.7,+07.8,085,0094,1609070632 00,0079,0107,0912.5,+07.6,083,0112,1609071535 00,0013,0017,0912.4,+08.1,084,0114,1609073335 00,0002,0003,0912.3,+08.7,082,0100,1609073635 00,0004,0006,0912.2,+08.3,083,0116,1609074532 00,0008,0011,0912.3,+08.5,083,0087,1609074832 00,0001,0002,0912.1,+08.2,082,0111,1609076331 00,0002,0003,0911.9,+08.9,080,0139,1609077230 00,0004,0006,0912.1,+08.0,084,0133,1609077835 00,0046,0063,0911.9,+08.4,082,0135,1609078131 00,0005,0007,0911.6,+08.0,083,0132,1609078732 00,0004,0006,0911.3,+08.4,083,0121,1609079931 00,0002,0003,0911.0,+08.3,081,0141,1609080532 00,0002,0003,0911.5,+08.2,083,0109,1609080833 00,0008,0011,0911.5,+08.4,083,0119,1609081132 00,0007,0010,0910.8,+08.5,083,0113,1609081432 00,0001,0002,0910.5,+08.7,080,0127,1609082032 00,0008,0011,0911.1,+08.3,082,0131,1609082332 00,0005,0007,0910.7,+08.3,081,0158,1609082632 00,0004,0006,0910.7,+09.2,080,0111,1609083232 00,0008,0011,0911.0,+08.6,081,0137,1609083532 00,0001,0002,0911.2,+08.3,084,0144,1609083829 00,0001,0002,0910.4,+08.8,082,0125,1609084135 00,0002,0003,0910.6,+08.9,082,0124,1609084429 00,0003,0005,0910.9,+08.7,082,0120,1609084729 00,0004,0006,0910.7,+08.9,082,0142,1609085029 00,0007,0010,0910.6,+09.2,082,0115,1609085635 00,0003,0005,0910.8,+09.0,081,0129,1609085929 00,0003,0005,0910.6,+08.5,083,0115,1609086531 00,0029,0039,0910.7,+08.5,081,0135,1609086833 00,0003,0005,0910.3,+08.6,083,0119,1609087432 00,0002,0003,0910.4,+08.7,083,0108,1609087735 00,0001,0002,0909.6,+09.1,082,0123,1609088029 00,0021,0028,0909.9,+08.1,085,0114,1609090233 00,0037,0050,0910.2,+08.1,084,0121,1609090536 00,0008,0011,0910.1,+09.0,081,0122,1609090836 00,0009,0012,0910.1,+08.6,082,0122,1609091137 00,0004,0006,0910.1,+08.1,084,0092,1609092033 00,0003,0005,0910.1,+08.8,083,0117,1609092333 00,0003,0005,0910.1,+08.5,083,0140,1609093233 00,0001,0002,0909.6,+08.8,082,0104,1609094133 00,0003,0005,0910.2,+08.9,081,0128,1609094434 00,0007,0010,0910.2,+08.9,081,0122,1609094733 00,0004,0006,0909.4,+08.9,080,0120,1609095033 00,0002,0003,0909.9,+08.5,082,0111,1609095633 00,0004,0006,0910.1,+08.6,083,0135,1609096237 00,0014,0018,0909.9,+08.7,081,0117,1609097137 00,0021,0028,0908.6,+08.6,082,0103,1609097437 00,0007,0010,0909.3,+08.5,083,0128,1609098037 00,0002,0003,0909.6,+08.4,082,0123,1609098633 00,0008,0011,0909.8,+08.5,084,0115,1609098933 00,0003,0005,0910.0,+08.6,081,0130,1609099233 00,0007,0010,0909.9,+08.5,082,0138,1609099533 00,0010,0013,0909.8,+08.5,081,0123,1609099833 00,0002,0003,0909.7,+08.8,081,0112,1609100137 00,0007,0010,0909.7,+09.0,079,0131,1609100433 00,0001,0002,0909.4,+08.3,083,0128,1609100737 00,0003,0005,0910.1,+08.4,084,0140,1609102237 00,0003,0005,0909.6,+08.0,084,0128,1609102537 00,0015,0021,0910.3,+08.3,084,0159,1609102837 00,0345,0464,0909.6,+07.5,087,0138,1609103737 00,0008,0011,0909.3,+08.5,084,0121,1609104335 00,0004,0006,0908.9,+08.3,083,0121,1609104937 00,0007,0010,0908.9,+08.8,082,0140,1609105237 00,0003,0005,0908.3,+08.5,082,0126,1609105537 00,0009,0012,0909.2,+08.4,083,0150,1609105837 00,0015,0021,0908.8,+08.7,081,0109,1609106133 00,0008,0011,0908.6,+08.6,083,0124,1609106434 00,0004,0006,0909.3,+08.2,081,0138,1609106740 00,0010,0013,0908.4,+07.7,084,0127,1609107040 00,0005,0007,0909.0,+08.4,082,0129,1609107340 00,0012,0016,0908.6,+08.3,083,0134,1609107637 00,0011,0015,0908.9,+08.6,082,0110,1609107933 00,0005,0007,0908.9,+08.1,083,0132,1609108233 00,0006,0008,0908.4,+08.5,082,0133,1609108533 00,0007,0010,0908.1,+08.8,079,0122,1609108833 00,0006,0008,0908.4,+08.1,083,0134,1609109433 00,0007,0010,0908.4,+08.5,080,0135,1609109733 00,0005,0007,0908.3,+08.5,082,0115,1609110033 00,0009,0012,0908.9,+08.3,083,0134,1609111237 00,0000,0001,0907.9,+08.5,081,0120,1609112133 00,0005,0007,0907.9,+08.5,082,0137,1609112437 00,0002,0003,0907.9,+08.9,082,0120,1609112737 00,0009,0012,0908.0,+08.7,083,0147,1609113933 00,0012,0016,0908.2,+08.6,082,0137,1609114837 00,0005,0007,0908.0,+09.1,081,0115,1609115134 00,0009,0012,0907.9,+08.7,082,0150,1609115436 00,0008,0011,0908.0,+08.2,084,0132,1609116037 00,0004,0006,0908.2,+08.9,080,0134,1609116634 00,0001,0002,0907.9,+08.5,083,0149,1609117234 00,0030,0042,0907.8,+08.2,081,0131,1609117534 00,0004,0006,0907.3,+09.1,080,0153,1609119334 00,0042,0057,0907.4,+08.5,082,0140,1609119634 00,0005,0007,0906.9,+08.9,080,0112,1609120534 00,0005,0007,0906.3,+08.6,081,0133,1609121134 00,0051,0069,0906.7,+07.8,087,0137,1609121734 00,0169,0227,0906.7,+07.8,084,0133,1609122034 00,0007,0010,0906.4,+08.2,082,0108,1609122634 00,0004,0006,0906.2,+08.1,085,0124,1609123837 00,0006,0008,0906.1,+08.1,083,0125,1609124137 00,0028,0038,0905.9,+07.6,085,0131,1609124740 00,0003,0005,0906.0,+08.2,082,0140,1609125037 00,0004,0006,0906.2,+08.3,083,0144,1609125337 00,0018,0024,0906.1,+08.5,081,0124,1609125637 00,0016,0022,0906.4,+07.9,083,0147,1609126234 00,0017,0023,0906.0,+07.9,083,0129,1609126534 00,0018,0024,0905.9,+08.0,083,0136,1609126834 00,0011,0015,0906.0,+08.6,081,0154,1609127134 00,0005,0007,0906.1,+08.9,080,0135,1609127434 00,0006,0008,0906.0,+07.7,085,0157,1609127734 00,0016,0022,0906.3,+07.8,084,0146,1609128334 00,0010,0013,0906.3,+07.7,086,0143,1609128634 00,0004,0006,0905.9,+08.0,085,0136,1609128934 00,0022,0029,0906.8,+07.3,088,0146,1609129234 00,0068,0092,0906.5,+07.3,088,0135,1609129537 00,0015,0021,0906.3,+07.5,090,0121,1609130140 00,0078,0106,0906.6,+06.9,090,0127,1609130734 00,0039,0053,0906.3,+07.0,090,0118,1609131034 00,0057,0076,0906.5,+06.9,091,0136,1609131334 00,0060,0080,0906.6,+06.9,091,0130,1609131634 00,0031,0043,0906.7,+06.9,091,0120,1609132234 00,0041,0055,0906.7,+07.0,090,0103,1609132534 00,0008,0011,0906.5,+07.5,090,0112,1609132834 00,0017,0023,0906.8,+07.8,084,0124,1609133434 00,0046,0063,0907.1,+07.0,089,0117,1609134634 00,0087,0117,0907.0,+06.9,090,0117,1609135834 00,0037,0050,0907.0,+06.9,090,0121,1609136438 00,0006,0008,0906.8,+07.4,089,0112,1609137034 00,0022,0029,0906.7,+07.3,088,0111,1609137634 00,0062,0085,0907.3,+07.0,089,0122,1609138534 00,0039,0053,0907.4,+07.4,089,0109,1609139134 00,0005,0007,0907.4,+07.3,091,0107,1609140038 00,0136,0183,0907.7,+07.0,091,0120,1609140934 00,0062,0085,0907.4,+07.4,088,0124,1609141234 00,0039,0053,0907.6,+07.8,087,0117,1609141834 00,0046,0063,0907.6,+07.0,090,0121,1609142434 00,0002,0003,0907.5,+08.5,084,0115,1609146036 00,0021,0028,0907.5,+08.0,086,0097,1609146936 00,0041,0055,0907.2,+07.3,090,0119,1609147237 00,0002,0003,0907.3,+08.2,087,0099,1609147836 00,0245,0329,0907.0,+07.1,090,0100,1609150241 00,0008,0011,0906.6,+08.2,088,0124,1609151138 00,0136,0183,0906.5,+07.3,090,0110,1609152338 00,0086,0116,0906.4,+07.8,085,0107,1609152941 00,0193,0261,0906.6,+07.2,089,0099,1609153541 00,0523,0706,0906.4,+07.1,090,0109,1609154138 00,0239,0321,0906.4,+07.2,090,0118,1609155054 00,0044,0059,0906.3,+07.2,090,0087,1609155641 00,0100,0134,0906.4,+07.1,089,0104,1609155935 00,0123,0165,0906.1,+07.7,088,0104,1609157435 00,0145,0196,0906.2,+07.3,089,0109,1609158635 00,0005,0007,0906.1,+08.1,087,0114,1609159537 00,0008,0011,0906.1,+08.7,083,0104,1609159838 00,0116,0156,0906.5,+07.7,087,0100,1609160151 00,0151,0203,0906.1,+07.4,089,0118,1609160435 00,0010,0013,0906.2,+08.2,086,0113,1609161039 00,0036,0049,0906.5,+07.4,088,0122,1609162838 00,0005,0007,0906.6,+08.2,085,0100,1609163435 00,0153,0206,0906.4,+07.4,087,0118,1609165235 00,0377,0507,0906.4,+07.1,088,0103,1609165535 00,0010,0013,0906.5,+07.9,085,0095,1609166738 00,0070,0095,0906.2,+07.1,089,0117,1609167038 00,0279,0377,0906.3,+07.1,088,0113,1609167935 00,0141,0191,0906.8,+06.9,090,0106,1609168855 00,0008,0011,0906.7,+07.0,090,0099,1609169137 00,0147,0198,0906.7,+07.6,085,0099,1609170638 00,0006,0008,0906.6,+07.2,089,0098,1609170935 00,0054,0073,0906.6,+06.7,090,0095,1609171535 00,0159,0214,0907.1,+06.8,090,0106,1609171835 00,0005,0007,0906.8,+06.2,090,0114,1609175138 00,0007,0010,0907.0,+06.2,089,0083,1609176642 00,0004,0006,0907.6,+05.9,089,0095,1609177239 00,0004,0006,0907.5,+05.8,088,0090,1609177542 00,0002,0003,0907.1,+05.7,085,0077,1609178441 00,0003,0005,0907.3,+05.6,087,0095,1609178738 00,0005,0007,0907.7,+05.7,084,0093,1609183535 00,0002,0003,0907.5,+05.7,083,0099,1609183839 00,0003,0005,0907.3,+05.4,085,0098,1609184139 00,0003,0005,0907.6,+05.5,083,0097,1609185642 00,0003,0005,0907.2,+06.0,081,0090,1609186535 00,0005,0007,0907.2,+05.9,082,0085,1609186839 00,0004,0006,0907.1,+04.8,086,0108,1609188635 00,0005,0007,0907.4,+05.6,083,0095,1609189239 00,0003,0005,0907.3,+06.0,082,0100,1609189539 00,0002,0003,0907.2,+05.7,082,0114,1609189835 00,0003,0005,0907.6,+05.5,083,0095,1609190436 00,0002,0003,0907.3,+04.9,086,0105,1609191335 00,0004,0006,0906.9,+04.5,088,0106,1609191635 00,0004,0006,0907.2,+04.6,087,0096,1609191939 00,0003,0005,0907.1,+04.8,087,0105,1609192235 00,0004,0006,0907.1,+04.9,086,0102,1609192539 00,0003,0005,0907.2,+04.9,087,0098,1609192835 00,0004,0006,0907.0,+04.9,087,0086,1609194056 00,0006,0008,0906.7,+05.1,086,0094,1609194342 00,0002,0003,0906.2,+05.9,083,0107,1609195836 00,0005,0007,0906.5,+05.4,084,0121,1609196136 00,0002,0003,0906.0,+05.7,083,0100,1609197036 00,0001,0002,0905.8,+06.2,081,0102,1609198239 00,0038,0052,0906.0,+05.5,085,0097,1609198836 00,0003,0005,0906.2,+05.5,086,0085,1609199736 00,0002,0003,0906.6,+05.8,083,0098,1609200036 00,0006,0008,0906.7,+06.1,080,0122,1609200936 00,0003,0005,0906.3,+05.9,083,0097,1609201236 00,0103,0138,0906.5,+05.4,086,0104,1609202136 00,0174,0234,0906.6,+05.2,086,0099,1609203336 00,0076,0102,0906.2,+05.2,087,0098,1609203636 00,0097,0130,0906.5,+04.9,090,0103,1609203936 00,0091,0122,0906.2,+05.1,090,0098,1609204239 00,0004,0006,0906.6,+05.4,087,0110,1609204536 00,0008,0011,0906.5,+05.2,088,0099,1609204836 00,0339,0457,0906.8,+05.1,088,0104,1609205156 00,0317,0428,0906.4,+05.0,090,0095,1609205743 00,0039,0053,0906.1,+05.2,087,0113,1609206036 00,0356,0480,0906.5,+05.0,087,0097,1609206336 00,0004,0006,0906.1,+05.2,087,0097,1609206636 00,0273,0369,0906.6,+05.0,088,0104,1609206936 00,0006,0008,0906.3,+05.2,088,0098,1609208140 00,0004,0006,0906.3,+05.6,086,0109,1609208736 00,0003,0005,0906.7,+06.1,085,0097,1609209336 00,0002,0003,0906.7,+05.9,083,0106,1609209636 00,0002,0003,0906.9,+05.8,083,0110,1609210536 00,0004,0006,0906.5,+06.4,081,0106,1609211436 00,0003,0005,0906.5,+06.3,081,0100,1609211736 00,0003,0005,0906.7,+06.3,082,0107,1609212036 00,0004,0006,0906.5,+06.3,081,0107,1609212336 00,0005,0007,0906.6,+05.5,086,0110,1609212636 00,0003,0005,0906.5,+06.0,083,0095,1609212936 00,0004,0006,0906.3,+05.6,086,0088,1609213236 00,0007,0010,0906.8,+06.6,080,0098,1609213536 00,0004,0006,0906.7,+05.7,085,0105,1609214136 00,0002,0003,0906.3,+05.8,084,0105,1609214436 00,0004,0006,0906.6,+05.6,085,0100,1609214736 00,0002,0003,0907.0,+05.9,084,0103,1609215336 00,0003,0005,0906.9,+05.6,083,0113,1609215636 00,0003,0005,0906.7,+06.2,082,0110,1609215936 00,0005,0007,0907.5,+05.5,085,0089,1609217436 00,0002,0003,0907.4,+05.8,084,0102,1609217736 00,0003,0005,0907.4,+05.9,085,0126,1609218036 00,0005,0007,0907.2,+06.1,084,0084,1609218336 00,0004,0006,0907.3,+06.0,085,0094,1609218636 00,0004,0006,0907.3,+06.0,085,0102,1609218936 00,0004,0006,0907.8,+06.1,085,0091,1609219236 00,0003,0005,0908.0,+06.0,085,0097,1609219536 00,0003,0005,0907.8,+06.2,084,0094,1609219836 00,0004,0006,0908.2,+06.2,084,0099,1609220436 00,0004,0006,0908.1,+06.1,085,0103,1609220736 00,0004,0006,0908.1,+06.1,085,0090,1609221036 00,0005,0007,0908.2,+06.2,085,0106,1609221636 00,0003,0005,0908.0,+06.3,084,0073,1609221936 00,0002,0003,0908.2,+06.4,085,0119,1609222236 00,0004,0006,0907.9,+06.6,084,0101,1609222836 00,0005,0007,0908.2,+06.8,082,0098,1609223436 00,0003,0005,0908.1,+06.5,084,0101,1609223736 00,0005,0007,0908.5,+06.6,083,0106,1609224336 00,0004,0006,0908.2,+06.5,085,0106,1609224936 00,0002,0003,0908.4,+06.4,085,0099,1609226138 00,0005,0007,0907.8,+07.9,078,0091,1609227336 00,0006,0008,0908.3,+08.3,076,0113,1609227936 00,0003,0005,0908.2,+08.0,077,0116,1609228240 00,0002,0003,0908.5,+07.8,078,0112,1609228837 00,0004,0006,0908.7,+07.9,077,0114,1609230340 00,0004,0006,0909.2,+07.7,080,0094,1609230937 00,0006,0008,0908.5,+08.2,078,0100,1609231837 00,0003,0005,0909.0,+09.0,079,0082,1609234237 00,0003,0005,0909.3,+08.2,079,0107,1609234840 00,0004,0006,0909.3,+08.5,080,0098,1609235139 00,0002,0003,0909.1,+08.3,079,0105,1609235437 00,0006,0008,0909.3,+08.1,082,0102,1609236037 00,0004,0006,0909.6,+09.1,077,0100,1609237540 00,0006,0008,0909.4,+09.0,078,0103,1609237841 00,0003,0005,0909.5,+08.7,078,0091,1609239037 00,0005,0007,0909.6,+08.7,079,0113,1609239337 00,0005,0007,0909.5,+08.6,081,0091,1609239937 00,0005,0007,0909.7,+09.1,077,0087,1609241443 00,0004,0006,0909.6,+09.0,079,0111,1609242637 00,0004,0006,0909.6,+09.2,077,0096,1609243840 00,0006,0008,0909.4,+09.4,074,0092,1609244437 00,0004,0006,0909.7,+09.6,073,0097,1609245338 00,0002,0003,0909.6,+09.9,068,0100,1609245937 00,0003,0005,0909.6,+10.6,064,0091,1609247737 00,0003,0005,0910.0,+10.3,066,0080,1609248338 00,0003,0005,0909.8,+10.5,065,0091,1609248944 00,0003,0005,0909.9,+10.4,066,0094,1609249538 00,0004,0006,0910.2,+09.8,068,0085,1609250737 00,0002,0003,0909.9,+09.7,070,0125,1609251037 00,0007,0010,0910.1,+09.0,073,0112,1609253737 00,0004,0006,0910.0,+09.0,073,0103,1609254041 00,0006,0008,0910.2,+08.3,077,0118,1609256141 00,0006,0008,0910.0,+08.2,078,0105,1609256737 00,0003,0005,0910.4,+08.2,077,0100,1609257044 00,0004,0006,0910.4,+08.2,077,0089,1609257637 00,0004,0006,0910.5,+08.2,076,0069,1609257937 00,0007,0010,0910.5,+07.9,078,0098,1609258544 00,0006,0008,0910.6,+07.9,078,0101,1609259137 00,0006,0008,0910.4,+07.9,078,0100,1609259437 00,0004,0006,0910.5,+07.8,078,0104,1609259737 00,0008,0011,0910.8,+07.8,078,0102,1609260037 00,0006,0008,0910.7,+07.7,078,0100,1609260337 00,0007,0010,0910.7,+07.7,078,0082,1609261243 00,0008,0011,0910.6,+07.4,079,0120,1609261550 00,0006,0008,0911.2,+07.7,077,0089,1609263937 00,0005,0007,0911.2,+07.7,077,0080,1609264244 00,0004,0006,0911.3,+07.6,077,0112,1609264538 00,0003,0005,0911.5,+07.7,077,0089,1609264844 00,0006,0008,0911.2,+07.6,078,0092,1609266037 00,0009,0012,0911.3,+07.3,078,0091,1609266637 00,0004,0006,0911.7,+07.3,078,0110,1609267537 00,0005,0007,0911.6,+07.3,078,0103,1609268141 00,0004,0006,0911.5,+07.1,078,0103,1609268437 00,0004,0006,0911.6,+07.0,080,0101,1609269937 00,0003,0005,0911.7,+06.7,080,0097,1609270537 00,0006,0008,0911.4,+06.9,080,0081,1609271141 00,0004,0006,0911.5,+06.9,080,0089,1609271444 00,0004,0006,0911.7,+07.0,080,0092,1609271737 00,0007,0010,0911.6,+07.0,079,0096,1609272037 00,0010,0013,0911.5,+07.0,080,0085,1609272337 00,0005,0007,0911.5,+06.9,080,0092,1609272941 00,0002,0003,0911.8,+06.8,080,0098,1609273241 00,0011,0015,0911.9,+06.8,080,0115,1609273838 00,0010,0013,0911.6,+06.6,081,0103,1609274437 00,0005,0007,0911.7,+06.6,081,0092,1609274737 00,0005,0007,0911.7,+06.7,081,0102,1609275041 00,0004,0006,0911.6,+06.8,080,0108,1609275637 00,0004,0006,0912.0,+07.0,079,0082,1609276837 00,0004,0006,0912.0,+07.3,079,0110,1609278038 00,0005,0007,0911.9,+06.8,081,0093,1609278338 00,0005,0007,0911.7,+06.7,081,0105,1609278638 00,0004,0006,0912.1,+07.1,081,0085,1609281358 00,0003,0005,0912.0,+07.4,079,0107,1609281938 00,0005,0007,0911.9,+07.1,081,0088,1609282238 00,0004,0006,0912.0,+07.2,082,0100,1609282538 00,0004,0006,0912.1,+07.2,081,0111,1609282838 00,0004,0006,0912.0,+07.3,082,0095,1609283138 00,0006,0008,0912.0,+07.1,082,0099,1609284038 00,0005,0007,0911.8,+07.1,083,0096,1609284340 00,0007,0010,0911.9,+07.0,084,0110,1609285238 00,0005,0007,0912.2,+07.3,082,0085,1609286438 00,0004,0006,0912.4,+07.1,082,0109,1609287338 00,0007,0010,0912.1,+07.1,085,0107,1609288538 00,0008,0011,0912.0,+07.1,085,0105,1609288838 00,0005,0007,0912.1,+07.3,085,0081,1609289141 00,0005,0007,0912.2,+07.2,084,0100,1609290038 00,0004,0006,0911.9,+07.2,084,0104,1609290338 00,0004,0006,0912.2,+07.2,084,0108,1609290638 00,0005,0007,0911.9,+07.3,084,0099,1609291538 00,0005,0007,0911.8,+07.5,083,0103,1609292138 00,0004,0006,0911.8,+07.7,083,0110,1609292438 00,0005,0007,0911.7,+07.9,083,0119,1609293038 00,0005,0007,0911.9,+07.9,082,0089,1609293338 00,0005,0007,0911.8,+07.8,082,0094,1609293938 00,0004,0006,0912.0,+07.6,083,0093,1609294538 00,0004,0006,0912.0,+08.0,080,0092,1609295142 00,0006,0008,0911.5,+07.7,082,0088,1609295738 00,0005,0007,0911.2,+08.3,081,0107,1609296338 00,0003,0005,0911.3,+07.5,084,0092,1609296638 00,0008,0011,0911.0,+07.4,087,0091,1609297238 00,0004,0006,0911.2,+07.9,084,0086,1609297538 00,0003,0005,0911.5,+07.3,087,0078,1609297838 00,0144,0194,0911.3,+07.5,085,0103,1609298138 00,0001,0002,0911.3,+07.7,086,0101,1609298438 00,0104,0139,0911.0,+07.5,085,0098,1609298738 00,0605,0816,0911.0,+07.4,087,0071,1609299038 00,0251,0336,0911.3,+07.3,088,0091,1609299338 00,0226,0304,0911.2,+07.0,090,0115,1609299638 00,0307,0414,0911.3,+07.2,090,0096,1609300238 00,0272,0367,0911.1,+07.2,090,0096,1609300838 00,0063,0086,0910.8,+07.4,089,0098,1609301138 00,0150,0202,0910.8,+07.3,089,0081,1609301438 00,0021,0028,0910.8,+07.7,089,0105,1609302038 00,0095,0128,0910.7,+07.4,088,0106,1609302338 00,0047,0064,0910.9,+07.5,091,0092,1609302638 00,0005,0007,0910.7,+07.7,091,0132,1609302938 00,0594,0800,0910.9,+07.3,091,0097,1609303238 00,0140,0188,0910.8,+07.3,091,0108,1609303538 00,0411,0554,0910.6,+07.3,092,0111,1609304138 00,0208,0281,0910.6,+07.2,092,0117,1609304438 00,0268,0362,0910.5,+07.3,091,0109,1609304738 00,0184,0246,0910.4,+07.2,092,0096,1609305038 00,0357,0481,0910.4,+07.2,092,0087,1609305338 00,0376,0506,0910.7,+07.2,092,0089,1609305658 00,0496,0667,0910.6,+07.2,092,0101,1609305938 00,0075,0101,0910.5,+07.4,092,0095,1609306238 00,0036,0049,0910.8,+07.4,092,0099,1609306538 00,0118,0159,0910.8,+07.3,092,0117,1609307138 00,0262,0353,0911.5,+07.3,092,0107,1609307438 00,0372,0501,0910.9,+07.3,092,0105,1609307738 00,0638,0860,0910.9,+07.3,092,0114,1609308038 00,0398,0537,0911.0,+07.3,091,0112,1609308338 00,0220,0297,0910.9,+07.3,091,0100,1609308644 00,0170,0228,0910.9,+07.4,091,0091,1609308938 00,0447,0603,0911.3,+07.2,092,0116,1609309538 00,0959,1293,0911.3,+07.2,092,0101,1609309838 00,0934,1259,0911.1,+07.2,092,0108,1609310438 00,0460,0620,0911.2,+07.2,092,0101,1609310738 00,0296,0399,0910.9,+07.2,092,0119,1609311342 00,0633,0854,0911.4,+07.2,091,0098,1609311638 00,0042,0057,0911.4,+07.4,092,0109,1609311938 00,0229,0308,0911.2,+07.3,092,0085,1609312238 00,0146,0197,0911.4,+07.3,092,0115,1609312538 00,0013,0017,0911.3,+07.3,092,0095,1609312838 00,0884,1193,0911.6,+07.3,091,0090,1609313138 00,0863,1163,0911.5,+07.2,091,0110,1609313438 00,0505,0682,0911.9,+07.2,091,0114,1609314038 00,0196,0265,0911.8,+07.3,091,0084,1609314645 00,0247,0331,0911.8,+07.4,090,0097,1609314938 00,0628,0846,0911.7,+07.3,090,0123,1609315238 00,0083,0112,0911.6,+07.5,091,0095,1609315845 00,0675,0909,0911.7,+07.4,091,0108,1609316139 00,0012,0016,0911.3,+07.5,090,0091,1609316442 00,0007,0010,0911.5,+07.8,090,0093,1609317045 00,0006,0008,0911.5,+07.9,088,0109,1609317939 00,0005,0007,0911.4,+08.1,086,0095,1609318239 00,0012,0016,0911.5,+08.0,087,0093,1609318539 00,0009,0012,0911.5,+08.1,087,0095,1609318839 00,0013,0017,0911.5,+07.8,089,0106,1609319139 00,0009,0012,0911.5,+07.8,089,0099,1609319439 00,0010,0013,0911.2,+07.9,089,0104,1609319742 00,0006,0008,0911.0,+08.0,088,0101,1609320346 00,0014,0018,0910.9,+08.2,087,0089,1609320942 00,0011,0015,0911.3,+08.3,087,0108,1609321539 00,0007,0010,0910.2,+09.0,084,0098,1609323039 00,0005,0007,0910.3,+09.3,082,0095,1609323339 00,0006,0008,0910.3,+08.6,083,0100,1609324842 00,0009,0012,0910.4,+08.8,082,0105,1609325439 00,0006,0008,0910.2,+08.7,084,0103,1609326044 00,0007,0010,0910.4,+08.6,082,0113,1609326342 00,0006,0008,0910.2,+08.7,083,0100,1609326646 00,0005,0007,0910.1,+08.8,081,0106,1609326939 00,0007,0010,0910.0,+08.9,077,0108,1609327242 00,0006,0008,0910.1,+09.2,080,0086,1609327539 00,0006,0008,0910.4,+09.5,078,0094,1609327839 00,0009,0012,0909.9,+09.5,077,0103,1609330239 00,0004,0006,0909.8,+09.7,076,0092,1609330539 00,0010,0013,0909.9,+09.4,077,0085,1609331139 00,0006,0008,0910.0,+09.7,076,0091,1609331439 00,0011,0015,0910.3,+09.5,076,0094,1609332339 00,0005,0007,0910.3,+09.5,075,0099,1609332642 00,0004,0006,0910.1,+09.7,073,0094,1609332939 00,0005,0007,0910.2,+09.6,073,0093,1609333242 00,0006,0008,0910.1,+09.5,073,0094,1609333539 00,0005,0007,0910.2,+09.4,073,0099,1609333839 00,0003,0005,0910.2,+09.8,072,0107,1609334442 00,0007,0010,0909.9,+09.3,075,0083,1609335343 00,0007,0010,0910.1,+09.1,075,0087,1609335643 00,0006,0008,0910.5,+09.1,074,0101,1609337143 00,0004,0006,0910.1,+09.0,074,0101,1609338042 00,0005,0007,0910.4,+09.0,075,0101,1609338639 00,0005,0007,0910.3,+08.7,077,0097,1609339539 00,0007,0010,0910.3,+08.3,081,0100,1609341646 00,0012,0016,0910.4,+08.4,080,0106,1609341940 00,0004,0006,0910.3,+08.4,080,0087,1609342546 00,0007,0010,0910.1,+08.2,081,0113,1609342839 00,0006,0008,0910.3,+08.2,081,0104,1609343439 00,0010,0013,0910.4,+08.2,083,0095,1609344339 00,0008,0011,0910.3,+08.1,083,0097,1609344643 00,0009,0012,0910.2,+08.2,083,0076,1609344939 00,0008,0011,0910.3,+08.2,083,0083,1609345539 00,0008,0011,0910.2,+08.1,084,0120,1609345843 00,0010,0013,0909.9,+08.6,083,0076,1609346142 00,0008,0011,0910.1,+08.2,084,0101,1609346439 00,0008,0011,0910.2,+08.4,083,0099,1609346739 00,0008,0011,0910.6,+08.5,081,0110,1609347039 00,0010,0013,0910.2,+08.3,082,0095,1609347339 00,0007,0010,0910.4,+08.3,080,0078,1609347946 00,0006,0008,0910.2,+08.3,080,0111,1609348239 00,0010,0013,0910.4,+08.2,081,0104,1609349139 00,0011,0015,0910.3,+07.9,083,0092,1609349739 00,0013,0017,0910.5,+08.0,083,0104,1609350039 00,0009,0012,0910.4,+07.7,084,0087,1609350646 00,0008,0011,0910.4,+07.5,086,0086,1609351240 00,0011,0015,0910.4,+07.5,082,0115,1609353646 00,0012,0016,0910.2,+07.5,083,0097,1609353939 00,0007,0010,0910.3,+07.2,084,0093,1609354253 00,0008,0011,0910.6,+07.2,084,0089,1609354539 00,0009,0012,0910.5,+07.5,082,0101,1609354839 00,0006,0008,0910.6,+07.3,083,0092,1609355139 00,0007,0010,0910.4,+07.3,083,0112,1609356039 00,0008,0011,0910.5,+07.1,083,0106,1609356639 00,0010,0013,0910.7,+07.0,083,0089,1609357246 00,0011,0015,0910.6,+07.0,084,0118,1609357539 00,0010,0013,0910.6,+06.9,084,0099,1609358143 00,0010,0013,0910.5,+06.8,085,0100,1609358739 00,0009,0012,0910.8,+07.0,084,0117,1609359039 00,0008,0011,0910.5,+06.8,085,0098,1609359639 00,0009,0012,0910.5,+06.7,085,0112,1609359940 00,0008,0011,0910.3,+06.8,084,0086,1609360243 00,0010,0013,0910.6,+06.9,084,0099,1609360840 00,0007,0010,0910.8,+07.0,084,0087,1609361140 00,0007,0010,0910.6,+06.9,083,0089,1609363240 00,0008,0011,0910.6,+06.8,084,0100,1609363841 00,0010,0013,0910.6,+06.9,083,0098,1609365343 00,0016,0022,0910.7,+07.0,083,0106,1609366240 00,0006,0008,0910.6,+06.9,084,0096,1609366540 00,0005,0007,0910.3,+07.2,082,0091,1609368343 00,0012,0016,0910.3,+07.3,081,0095,1609368940 00,0010,0013,0910.6,+07.3,082,0096,1609370140 00,0007,0010,0910.2,+07.2,083,0121,1609370440 00,0006,0008,0910.2,+07.1,083,0100,1609370740 00,0007,0010,0910.3,+07.2,082,0096,1609371040 00,0011,0015,0910.4,+07.4,083,0091,1609371340 00,0013,0017,0910.6,+07.2,082,0109,1609371640 00,0004,0006,0910.4,+07.5,082,0083,1609371940 00,0007,0010,0910.3,+07.6,081,0102,1609372240 00,0007,0010,0910.5,+07.5,083,0091,1609372540 00,0011,0015,0910.4,+07.5,082,0104,1609373140 00,0006,0008,0910.3,+07.6,082,0080,1609373440 00,0010,0013,0910.4,+07.9,082,0093,1609373740 00,0003,0005,0910.3,+07.8,084,0085,1609374040 00,0095,0128,0910.2,+07.4,085,0110,1609374340 00,0003,0005,0910.5,+07.7,084,0099,1609374640 00,0005,0007,0910.5,+07.7,086,0103,1609374940 00,0079,0107,0910.3,+07.1,087,0088,1609375540 00,0008,0011,0910.2,+07.6,086,0107,1609375840 00,0025,0034,0910.5,+07.4,087,0104,1609376440 00,0004,0006,0910.5,+07.7,087,0081,1609376740 00,0596,0803,0910.4,+07.3,087,0101,1609377040 00,0056,0075,0910.6,+07.2,087,0093,1609377340 00,0003,0005,0910.5,+07.3,088,0096,1609377640 00,0548,0739,0910.0,+07.1,088,0104,1609377940 00,0028,0038,0910.1,+07.0,089,0116,1609378244 00,0033,0045,0909.8,+07.4,088,0104,1609378540 00,0004,0006,0909.9,+07.7,087,0094,1609378840 00,0010,0013,0910.0,+08.2,084,0100,1609379140 00,0032,0044,0909.8,+07.2,087,0119,1609379440 00,0004,0006,0909.6,+07.5,088,0096,1609379740 00,0056,0075,0909.6,+07.3,086,0100,1609380040 00,0007,0010,0909.5,+07.5,089,0111,1609380340 00,0374,0504,0909.7,+07.0,089,0101,1609380640 00,0570,0769,0909.7,+06.8,090,0110,1609380940 00,0362,0489,0909.8,+07.0,088,0112,1609381240 00,0008,0011,0909.5,+07.2,089,0098,1609381540 00,0019,0026,0909.6,+07.7,085,0096,1609381840 00,0008,0011,0909.4,+07.7,087,0130,1609382140 00,0017,0023,0909.6,+07.3,087,0105,1609382440 00,0162,0218,0909.5,+06.9,088,0102,1609382740 00,0014,0018,0909.5,+06.9,088,0116,1609383340 00,0140,0188,0909.4,+07.1,087,0088,1609383640 00,0080,0108,0909.4,+06.8,088,0094,1609383940 00,0013,0017,0909.3,+07.1,090,0092,1609384240 00,0032,0044,0909.4,+07.2,088,0101,1609384840 00,0142,0192,0909.7,+07.0,087,0099,1609385140 00,0037,0050,0909.9,+07.0,088,0093,1609385440 00,0146,0197,0909.6,+07.0,089,0105,1609385740 00,0146,0197,0909.4,+07.1,088,0104,1609386340 00,0012,0016,0909.6,+07.5,086,0112,1609386940 00,0008,0011,0909.6,+07.6,087,0102,1609387240 00,0136,0183,0909.5,+07.4,086,0094,1609387540 00,0028,0038,0909.4,+07.3,087,0081,1609387843 00,0009,0012,0909.8,+07.6,086,0079,1609388140 00,0005,0007,0909.6,+07.2,089,0092,1609388740 00,0003,0005,0909.4,+07.8,086,0106,1609389040 00,0102,0137,0909.3,+07.3,087,0099,1609389940 00,0004,0006,0909.1,+08.4,083,0102,1609390240 00,0001,0002,0909.5,+07.9,085,0094,1609390540 00,0308,0415,0909.4,+07.5,086,0103,1609391140 00,0002,0003,0909.4,+08.1,085,0116,1609391440 00,0003,0005,0909.6,+08.0,084,0099,1609391740 00,0002,0003,0909.4,+07.8,085,0083,1609392040 00,0008,0011,0909.4,+07.9,085,0099,1609392340 00,0003,0005,0909.2,+07.8,084,0098,1609392640 00,0002,0003,0909.6,+07.5,088,0105,1609392940 00,0002,0003,0909.4,+07.8,085,0099,1609393240 00,0005,0007,0909.1,+07.8,086,0109,1609393540 00,0005,0007,0909.4,+07.8,085,0108,1609393840 00,0009,0012,0908.8,+07.6,084,0106,1609394140 00,0002,0003,0909.1,+07.6,085,0107,1609394440 00,0005,0007,0908.9,+08.1,084,0098,1609394740 00,0006,0008,0909.3,+07.8,084,0118,1609395340 00,0006,0008,0909.4,+07.8,084,0096,1609395640 00,0008,0011,0909.1,+07.7,084,0100,1609395940 00,0002,0003,0909.4,+07.9,084,0099,1609396244 00,0017,0023,0909.4,+07.4,087,0109,1609396540 00,0002,0003,0909.3,+07.6,085,0085,1609396840 00,0005,0007,0909.4,+07.8,084,0116,1609397140 00,0005,0007,0909.1,+07.8,084,0105,1609397440 00,0005,0007,0909.1,+08.1,083,0112,1609397740 00,0005,0007,0909.0,+07.3,087,0091,1609398040 00,0005,0007,0908.9,+07.6,086,0107,1609398640 00,0080,0108,0908.7,+07.1,088,0094,1609398940 00,0004,0006,0908.8,+07.4,087,0120,1609401757 00,0009,0012,0908.8,+07.6,086,0114,1609402057 00,0003,0005,0908.7,+07.4,088,0103,1609402357 00,0010,0013,0909.0,+08.1,084,0096,1609402657 00,0004,0006,0908.9,+08.3,083,0111,1609403557 00,0005,0007,0908.3,+08.1,085,0122,1609404457 00,0023,0031,0908.3,+08.0,087,0098,1609404761 00,0017,0023,0908.4,+08.2,088,0099,1609405057 00,0009,0012,0908.2,+08.0,090,0093,1609405357 00,0007,0010,0907.8,+08.9,084,0100,1609405658 00,0089,0119,0908.1,+07.8,087,0104,1609405964 00,0106,0142,0908.3,+08.1,086,0110,1609406257 00,0009,0012,0907.9,+08.2,089,0093,1609406561 00,0309,0416,0908.2,+07.7,089,0125,1609406857 00,0277,0374,0908.0,+07.7,090,0103,1609407160 00,0029,0039,0908.0,+08.0,091,0106,1609407457 00,0439,0591,0907.8,+07.7,089,0112,1609407757 00,0108,0145,0907.7,+08.2,089,0105,1609408057 00,0681,0917,0907.7,+07.8,090,0104,1609408357 00,0947,1278,0907.4,+07.7,091,0118,1609408657 00,0748,1007,0907.4,+07.9,090,0100,1609408957 00,0005,0007,0907.2,+08.3,091,0104,1609409257 00,1000,1347,0907.8,+07.8,091,0093,1609409557 00,0016,0022,0907.3,+08.4,089,0093,1609409857 00,0306,0412,0907.3,+08.2,089,0093,1609410164 00,0008,0011,0907.2,+08.6,088,0106,1609410457 00,0004,0006,0906.8,+09.3,085,0093,1609410757 00,0080,0108,0907.1,+08.8,087,0110,1609411057 00,0155,0208,0906.7,+08.5,088,0108,1609411357 00,0632,0853,0907.3,+08.4,088,0105,1609411657 00,0497,0669,0907.1,+08.3,088,0110,1609411957 00,0261,0352,0907.0,+08.2,089,0104,1609412557 00,0659,0888,0907.0,+08.0,089,0094,1609412857 00,0003,0005,0906.8,+08.5,090,0109,1609413157 00,0574,0774,0906.7,+08.1,090,0099,1609413457 00,0862,1162,0906.7,+08.2,091,0098,1609414057 00,0010,0013,0906.7,+08.3,088,0094,1609414657 00,0012,0016,0906.5,+08.3,087,0106,1609414957 00,0011,0015,0906.5,+08.4,086,0107,1609415257 00,0007,0010,0906.4,+08.3,086,0102,1609415557 00,0010,0013,0906.5,+08.4,085,0093,1609415857 00,0009,0012,0906.3,+08.6,084,0095,1609416157 00,0007,0010,0905.9,+09.0,086,0101,1609416457 00,0013,0017,0906.3,+08.6,087,0102,1609416761 00,0008,0011,0906.0,+08.6,088,0118,1609417658 00,0009,0012,0906.2,+09.2,086,0107,1609418558 00,0008,0011,0906.5,+08.6,087,0095,1609418858 00,0009,0012,0906.6,+08.7,087,0111,1609419158 00,0010,0013,0906.3,+08.6,089,0086,1609419459 00,0009,0012,0906.2,+09.3,087,0111,1609419758 00,0014,0018,0906.4,+08.4,089,0100,1609420358 00,0008,0011,0906.5,+09.5,085,0110,1609420958 00,0013,0017,0906.3,+08.6,088,0099,1609421863 00,0008,0011,0906.3,+08.5,086,0088,1609422162 00,0012,0016,0906.1,+08.2,086,0093,1609422761 00,0013,0017,0906.4,+08.0,088,0128,1609423358 00,0007,0010,0906.2,+07.7,088,0125,1609425464 00,0007,0010,0906.1,+07.7,089,0104,1609426062 00,0012,0016,0906.0,+07.7,090,0108,1609427858 00,0010,0013,0905.7,+08.0,089,0121,1609428165 00,0012,0016,0906.3,+07.4,089,0099,1609429661 00,0009,0012,0906.6,+07.6,089,0104,1609429958 00,0010,0013,0906.3,+07.0,088,0099,1609430258 00,0008,0011,0906.5,+06.9,087,0103,1609430558 00,0014,0018,0906.4,+06.9,086,0107,1609430858 00,0006,0008,0906.4,+06.8,084,0091,1609431158 00,0004,0006,0906.4,+06.8,083,0110,1609431458 00,0005,0007,0906.6,+06.9,085,0090,1609431758 00,0006,0008,0906.9,+06.7,085,0096,1609432058 00,0005,0007,0907.0,+06.7,083,0101,1609432358 00,0004,0006,0906.7,+07.0,082,0101,1609432658 00,0008,0011,0906.4,+06.5,083,0114,1609432958 00,0006,0008,0906.8,+06.4,085,0111,1609433258 00,0009,0012,0906.9,+06.5,085,0105,1609433558 00,0005,0007,0906.9,+06.3,086,0104,1609433858 00,0007,0010,0906.7,+06.4,085,0111,1609434158 00,0007,0010,0907.2,+06.3,086,0105,1609434458 00,0007,0010,0906.8,+06.6,085,0111,1609434758 00,0009,0012,0907.0,+07.0,083,0097,1609435061 00,0007,0010,0906.7,+07.8,080,0095,1609435358 00,0005,0007,0906.6,+07.6,082,0078,1609435958 00,0012,0016,0906.9,+07.9,080,0104,1609436558 00,0009,0012,0906.7,+08.0,080,0102,1609436858 00,0009,0012,0907.0,+08.2,080,0087,1609437758 00,0013,0017,0906.8,+08.0,081,0098,1609438058 00,0008,0011,0906.8,+07.3,082,0099,1609438658 00,0008,0011,0907.2,+07.2,083,0099,1609438962 00,0007,0010,0907.2,+07.7,081,0102,1609439258 00,0007,0010,0907.3,+07.5,082,0120,1609439565 00,0011,0015,0907.3,+07.3,083,0083,1609439858 00,0011,0015,0907.4,+07.7,081,0089,1609440158 00,0007,0010,0907.0,+07.1,084,0087,1609440458 00,0007,0010,0907.2,+06.6,086,0104,1609440758 00,0006,0008,0907.4,+06.9,084,0085,1609441063 00,0007,0010,0907.1,+06.5,086,0089,1609441358 00,0012,0016,0907.3,+06.5,086,0111,1609441661 00,0013,0017,0907.3,+06.4,087,0082,1609441958 00,0006,0008,0907.2,+06.1,088,0116,1609442558 00,0057,0076,0907.3,+06.2,087,0098,1609442858 00,0002,0003,0907.3,+06.7,086,0100,1609443162 00,0010,0013,0907.4,+06.2,087,0093,1609443758 00,0006,0008,0907.5,+06.2,087,0090,1609444062 00,0012,0016,0907.7,+06.0,085,0103,1609444958 00,0009,0012,0907.6,+05.9,084,0095,1609445258 00,0011,0015,0907.9,+05.7,085,0109,1609445858 00,0007,0010,0907.8,+05.8,086,0093,1609446158 00,0007,0010,0907.9,+05.7,085,0108,1609446459 00,0006,0008,0907.8,+05.5,085,0109,1609446764 00,0013,0017,0908.2,+05.8,085,0107,1609447058 00,0007,0010,0907.8,+05.2,086,0095,1609448558 00,0014,0018,0907.8,+05.3,085,0094,1609448858 00,0004,0006,0908.2,+05.4,084,0086,1609449458 00,0011,0015,0908.0,+05.4,084,0079,1609449758 00,0007,0010,0907.9,+05.6,083,0107,1609450059 00,0011,0015,0907.8,+05.6,081,0100,1609450658 00,0007,0010,0908.0,+05.7,081,0092,1609450958 00,0013,0017,0907.9,+05.6,081,0104,1609451258 00,0009,0012,0907.8,+05.5,081,0093,1609451558 00,0006,0008,0908.1,+05.8,080,0092,1609451858 00,0007,0010,0907.9,+06.3,074,0093,1609452158 00,0007,0010,0907.9,+06.2,075,0091,1609452758 00,0004,0006,0907.9,+06.7,071,0085,1609453058 00,0007,0010,0907.5,+07.0,068,0088,1609453659 00,0004,0006,0907.8,+07.4,065,0102,1609453958 00,0003,0005,0907.9,+07.2,064,0098,1609455162 00,0006,0008,0908.0,+07.6,064,0096,1609456659 00,0005,0007,0907.8,+07.3,065,0103,1609456965 00,0006,0008,0907.8,+07.1,066,0098,1609457259 00,0007,0010,0907.9,+06.8,071,0110,1609458159 00,0005,0007,0907.9,+05.7,076,0099,1609459058 00,0003,0005,0908.2,+06.1,070,0093,1609460563 00,0003,0005,0908.3,+05.7,070,0086,1609461159 00,0002,0003,0907.7,+05.7,070,0082,1609461459 00,0005,0007,0907.9,+05.9,068,0097,1609462359 00,0003,0005,0907.8,+06.7,063,0106,1609462659 00,0002,0003,0907.9,+06.3,065,0117,1609462959 00,0005,0007,0908.0,+06.1,066,0101,1609463259 00,0002,0003,0908.0,+06.1,066,0093,1609463559 00,0003,0005,0908.2,+06.0,066,0102,1609463859 00,0002,0003,0908.4,+06.2,065,0103,1609464163 00,0003,0005,0908.2,+06.0,066,0098,1609464459 00,0003,0005,0908.4,+05.8,067,0111,1609464759 00,0002,0003,0908.3,+05.5,069,0096,1609465659 00,0001,0002,0908.2,+05.6,068,0096,1609465965 00,0002,0003,0908.1,+05.7,068,0095,1609466259 00,0002,0003,0908.2,+05.5,070,0092,1609466559 00,0002,0003,0908.1,+05.6,068,0115,1609466859 00,0001,0002,0908.5,+05.5,069,0102,1609467159 00,0003,0005,0908.0,+05.4,070,0086,1609467459 00,0002,0003,0908.2,+05.5,069,0083,1609467762 00,0004,0006,0908.4,+05.5,069,0107,1609468059 00,0005,0007,0908.3,+05.5,068,0099,1609468659 00,0002,0003,0908.2,+05.5,068,0101,1609468959 00,0003,0005,0908.4,+05.5,068,0093,1609469559 00,0002,0003,0908.3,+05.4,069,0087,1609470159 00,0002,0003,0908.6,+05.6,067,0098,1609470459 00,0002,0003,0908.6,+05.6,068,0107,1609470759 00,0002,0003,0908.6,+05.9,065,0077,1609471059 00,0003,0005,0908.7,+05.8,065,0083,1609471965 00,0003,0005,0908.7,+05.6,066,0094,1609472265 00,0003,0005,0908.6,+05.5,067,0115,1609472559 00,0003,0005,0908.4,+05.2,069,0099,1609472859 00,0003,0005,0908.6,+05.3,068,0111,1609473159 00,0002,0003,0908.6,+05.3,067,0103,1609473459 00,0003,0005,0908.5,+05.2,068,0082,1609473759 00,0004,0006,0908.6,+05.2,067,0092,1609474059 00,0002,0003,0908.9,+05.2,067,0096,1609474359 00,0002,0003,0908.8,+04.8,069,0103,1609474659 00,0002,0003,0908.8,+04.8,069,0113,1609474959 00,0002,0003,0909.0,+04.7,069,0106,1609475259 00,0002,0003,0909.2,+04.7,069,0110,1609475559 00,0003,0005,0909.2,+04.8,069,0088,1609475859 00,0004,0006,0908.9,+04.5,070,0112,1609476159 00,0002,0003,0908.9,+04.8,068,0107,1609476464 00,0003,0005,0909.3,+04.8,069,0109,1609476759 00,0003,0005,0908.8,+04.6,069,0117,1609477059 00,0003,0005,0909.4,+04.8,068,0107,1609477379 00,0003,0005,0908.9,+05.0,066,0100,1609477662 00,0003,0005,0909.0,+04.7,068,0102,1609477959 00,0002,0003,0909.3,+04.9,067,0098,1609478262 00,0002,0003,0909.3,+04.5,070,0097,1609478859 00,0006,0008,0909.5,+04.5,070,0109,1609479159 00,0005,0007,0909.2,+04.3,071,0088,1609479459 00,0008,0011,0909.2,+04.1,072,0089,1609479759 00,0003,0005,0909.3,+04.1,072,0093,1609480359 00,0003,0005,0909.4,+04.3,071,0098,1609480659 00,0003,0005,0909.5,+04.6,069,0107,1609480962 00,0003,0005,0909.5,+04.5,071,0103,1609481262 00,0003,0005,0909.6,+04.6,069,0119,1609482159 00,0004,0006,0909.5,+04.6,069,0112,1609482462 00,0003,0005,0909.5,+04.9,068,0115,1609482759 00,0004,0006,0909.3,+05.2,066,0105,1609483060 00,0002,0003,0909.5,+05.6,063,0101,1609483659 00,0002,0003,0909.8,+05.7,060,0092,1609483959 00,0002,0003,0909.8,+05.8,060,0080,1609484262 00,0003,0005,0909.7,+06.1,057,0125,1609485164 00,0003,0005,0909.8,+06.1,055,0100,1609485459 00,0001,0002,0909.7,+06.3,056,0086,1609485760 00,0005,0007,0909.7,+06.4,055,0095,1609486064 00,0005,0007,0909.8,+06.4,056,0107,1609486360 00,0001,0002,0910.1,+06.7,054,0085,1609486660 00,0002,0003,0910.2,+06.7,052,0098,1609486960 00,0002,0003,0910.0,+07.0,052,0100,1609487260 00,0002,0003,0910.1,+07.8,048,0085,1609487560 00,0001,0002,0910.3,+08.5,046,0104,1609488161 00,0002,0003,0910.2,+09.1,044,0087,1609488459 00,0009,0012,0910.2,+08.3,063,0113,1609489059 00,0007,0010,0910.5,+09.0,056,0088,1609489360 00,0005,0007,0910.7,+08.6,060,0098,1609489659 00,0005,0007,0910.7,+07.9,058,0090,1609490259 00,0003,0005,0911.0,+08.2,056,0102,1609490559 00,0003,0005,0910.6,+07.7,056,0113,1609490859 00,0006,0008,0910.7,+08.1,062,0114,1609491463 00,0005,0007,0911.0,+08.5,057,0104,1609491762 00,0004,0006,0911.0,+08.6,056,0105,1609492359 00,0003,0005,0910.9,+08.2,051,0102,1609492961 00,0003,0005,0911.5,+09.3,049,0099,1609493260 00,0004,0006,0911.4,+08.0,051,0097,1609493560 00,0007,0010,0911.0,+07.9,056,0107,1609493860 00,0009,0012,0911.2,+08.6,056,0104,1609494161 00,0007,0010,0911.3,+08.6,055,0130,1609494762 00,0009,0012,0911.1,+08.4,058,0099,1609495063 00,0007,0010,0911.0,+08.5,054,0096,1609495361 00,0007,0010,0911.2,+08.9,057,0111,1609495662 00,0008,0011,0911.3,+09.2,060,0115,1609496259 00,0009,0012,0910.8,+08.6,061,0103,1609496560 00,0007,0010,0911.0,+08.9,057,0105,1609496860 00,0008,0011,0911.3,+08.4,059,0088,1609497760 00,0006,0008,0910.9,+08.1,061,0108,1609498063 00,0006,0008,0911.1,+08.1,059,0117,1609498366 00,0008,0011,0911.0,+08.5,057,0115,1609498960 00,0004,0006,0911.0,+08.2,057,0079,1609499276 00,0006,0008,0911.1,+08.5,056,0102,1609499860 00,0006,0008,0910.8,+08.9,056,0091,1609500161 00,0004,0006,0911.0,+08.5,057,0101,1609500461 00,0004,0006,0911.0,+08.7,053,0106,1609500761 00,0005,0007,0911.2,+07.6,057,0113,1609501360 00,0004,0006,0911.2,+08.3,057,0103,1609501660 00,0002,0003,0911.5,+08.4,057,0089,1609501966 00,0005,0007,0911.2,+08.3,058,0088,1609502260 00,0003,0005,0911.6,+08.2,058,0083,1609502860 00,0003,0005,0911.4,+08.5,057,0092,1609503461 00,0003,0005,0911.5,+08.5,058,0088,1609503761 00,0003,0005,0911.6,+08.0,061,0078,1609504360 00,0006,0008,0911.8,+08.2,061,0103,1609504661 00,0006,0008,0911.6,+08.1,063,0092,1609504961 00,0006,0008,0911.6,+08.6,058,0101,1609505261 00,0009,0012,0912.0,+08.4,059,0103,1609505860 00,0007,0010,0912.0,+08.5,061,0108,1609506161 00,0005,0007,0912.3,+08.4,060,0091,1609506461 00,0004,0006,0912.1,+08.0,059,0104,1609506761 00,0006,0008,0912.0,+08.0,062,0113,1609507062 00,0008,0011,0912.3,+08.1,063,0103,1609507361 00,0005,0007,0912.1,+08.0,063,0090,1609507662 00,0010,0013,0912.3,+07.9,063,0107,1609507961 00,0010,0013,0912.2,+07.6,065,0092,1609508561 00,0005,0007,0912.4,+07.5,065,0110,1609508861 00,0009,0012,0912.4,+07.5,066,0109,1609509161 00,0007,0010,0912.5,+07.5,064,0106,1609509461 00,0007,0010,0912.6,+07.2,068,0096,1609509760 00,0009,0012,0912.6,+06.9,068,0098,1609510366 00,0008,0011,0912.7,+06.0,072,0095,1609511564 00,0010,0013,0912.9,+05.5,074,0090,1609512463 00,0012,0016,0912.9,+05.5,072,0097,1609513663 00,0011,0015,0913.2,+05.5,075,0118,1609513960 00,0009,0012,0913.1,+05.2,074,0078,1609514560 00,0008,0011,0913.1,+05.1,074,0106,1609514860 00,0010,0013,0913.3,+05.1,074,0105,1609515460 00,0009,0012,0913.1,+05.1,075,0093,1609515760 00,0011,0015,0913.2,+04.8,076,0090,1609516360 00,0008,0011,0913.3,+04.8,075,0095,1609516673 00,0009,0012,0913.4,+05.1,075,0088,1609517260 00,0010,0013,0913.5,+04.9,075,0094,1609517880 00,0007,0010,0913.5,+04.8,073,0108,1609518161 00,0005,0007,0913.8,+05.4,066,0100,1609519061 00,0003,0005,0913.9,+05.6,064,0101,1609519660 00,0005,0007,0914.0,+05.6,063,0090,1609519963 00,0005,0007,0913.7,+05.4,062,0083,1609520863 00,0004,0006,0914.2,+05.4,062,0086,1609521160 00,0004,0006,0913.8,+05.5,062,0108,1609521763 00,0003,0005,0913.9,+05.2,063,0084,1609522360 00,0004,0006,0914.0,+05.3,062,0083,1609522667 00,0003,0005,0914.2,+05.5,061,0102,1609523564 00,0003,0005,0914.4,+05.6,060,0083,1609524163 00,0004,0006,0914.4,+05.8,059,0114,1609524760 00,0004,0006,0914.7,+05.6,058,0086,1609525064 00,0003,0005,0914.7,+05.6,058,0090,1609526263 00,0002,0003,0914.8,+05.5,056,0081,1609528663 00,0004,0006,0914.6,+05.4,057,0113,1609528962 00,0003,0005,0914.7,+05.6,057,0090,1609529262 00,0002,0003,0914.8,+05.6,057,0103,1609529863 00,0002,0003,0915.0,+05.7,058,0100,1609530163 00,0003,0005,0915.1,+05.4,059,0104,1609530462 00,0003,0005,0915.4,+05.6,058,0113,1609530765 00,0003,0005,0915.2,+05.5,059,0111,1609531063 00,0003,0005,0915.3,+05.5,059,0118,1609531365 00,0003,0005,0915.2,+05.7,058,0110,1609531664 00,0002,0003,0915.0,+05.5,059,0103,1609531963 00,0002,0003,0915.2,+05.5,059,0116,1609532263 00,0005,0007,0915.1,+05.4,059,0102,1609532563 00,0003,0005,0915.0,+05.5,060,0104,1609532862 00,0004,0006,0915.5,+05.4,061,0106,1609533164 00,0006,0008,0915.5,+05.3,061,0117,1609533465 00,0004,0006,0915.6,+05.3,061,0109,1609533763 00,0003,0005,0915.6,+05.6,059,0100,1609534662 00,0004,0006,0915.8,+05.5,058,0093,1609534961 00,0007,0010,0915.9,+05.4,061,0104,1609535565 00,0003,0005,0915.8,+05.4,062,0095,1609535864 00,0005,0007,0915.6,+05.5,062,0092,1609536162 00,0004,0006,0915.9,+05.4,063,0103,1609536464 00,0004,0006,0915.7,+05.1,063,0088,1609536764 00,0005,0007,0915.6,+05.2,063,0102,1609537680 00,0006,0008,0915.6,+05.2,061,0105,1609537961 00,0004,0006,0915.7,+05.0,062,0105,1609538560 00,0004,0006,0916.0,+05.4,059,0093,1609538864 00,0005,0007,0915.7,+05.1,059,0100,1609539460 00,0003,0005,0915.8,+05.0,059,0093,1609539760 00,0003,0005,0915.8,+05.1,058,0092,1609540061 00,0004,0006,0915.6,+05.2,058,0088,1609540364 00,0005,0007,0915.9,+05.2,058,0071,1609540661 00,0003,0005,0915.8,+05.3,058,0100,1609540961 00,0002,0003,0916.1,+05.1,059,0118,1609541261 00,0003,0005,0916.1,+05.1,058,0086,1609541561 00,0003,0005,0915.8,+05.4,057,0084,1609541861 00,0003,0005,0915.9,+05.3,057,0085,1609542161 00,0005,0007,0915.8,+05.1,057,0099,1609542461 00,0005,0007,0916.2,+05.3,056,0120,1609542761 00,0004,0006,0916.2,+05.3,055,0099,1609543061 00,0002,0003,0916.3,+05.2,056,0075,1609543361 00,0003,0005,0916.4,+05.3,055,0101,1609543661 00,0002,0003,0916.5,+05.4,053,0119,1609543961 00,0002,0003,0916.5,+05.3,054,0090,1609544261 00,0004,0006,0916.4,+05.2,055,0098,1609544561 00,0002,0003,0916.4,+05.3,055,0109,1609544861 00,0002,0003,0916.5,+05.3,055,0091,1609545161 00,0002,0003,0916.5,+04.9,055,0091,1609545461 00,0003,0005,0916.5,+05.0,057,0085,1609545764 00,0002,0003,0916.7,+05.1,056,0091,1609546061 00,0004,0006,0916.3,+05.2,057,0090,1609546361 00,0003,0005,0916.6,+05.4,056,0096,1609546661 00,0002,0003,0916.4,+05.2,056,0088,1609546961 00,0003,0005,0916.6,+05.1,055,0109,1609547261 00,0002,0003,0916.4,+05.3,055,0098,1609547561 00,0003,0005,0916.6,+05.4,054,0099,1609547861 00,0003,0005,0916.8,+05.5,054,0098,1609548161 00,0003,0005,0916.8,+05.4,054,0115,1609548461 00,0003,0005,0916.9,+05.5,054,0097,1609548761 00,0003,0005,0916.7,+05.3,055,0094,1609549061 00,0002,0003,0916.8,+04.8,058,0093,1609549361 00,0004,0006,0916.9,+04.4,064,0120,1609549661 00,0006,0008,0916.9,+04.1,070,0091,1609549961 00,0005,0007,0916.7,+04.2,068,0112,1609550261 00,0005,0007,0916.7,+04.5,065,0081,1609550561 00,0007,0010,0916.9,+04.4,069,0089,1609550861 00,0005,0007,0916.7,+04.3,068,0077,1609551161 00,0006,0008,0916.6,+04.7,069,0091,1609551461 00,0006,0008,0917.0,+04.4,070,0093,1609551761 00,0010,0013,0916.7,+04.4,071,0100,1609552061 00,0009,0012,0916.9,+04.5,073,0089,1609552361 00,0009,0012,0916.8,+04.6,073,0109,1609552661 00,0009,0012,0916.7,+04.3,075,0093,1609552961 00,0010,0013,0916.7,+04.4,075,0101,1609553561 00,0009,0012,0917.1,+04.5,075,0084,1609553861 00,0008,0011,0916.6,+04.3,076,0110,1609554161 00,0008,0011,0916.7,+04.1,077,0098,1609554461 00,0010,0013,0916.5,+04.2,078,0100,1609554761 00,0010,0013,0916.8,+04.3,076,0118,1609555074 00,0005,0007,0916.6,+04.1,076,0091,1609555361 00,0005,0007,0916.6,+04.4,073,0106,1609555661 00,0007,0010,0916.6,+04.7,071,0091,1609555961 00,0004,0006,0916.5,+04.5,072,0099,1609556261 00,0007,0010,0916.3,+04.6,073,0097,1609556561 00,0006,0008,0916.5,+04.4,073,0091,1609556861 00,0005,0007,0916.7,+04.3,074,0085,1609557161 00,0006,0008,0916.7,+04.1,075,0108,1609557461 00,0006,0008,0916.5,+04.2,075,0084,1609557761 00,0005,0007,0916.6,+04.6,076,0092,1609558061 00,0005,0007,0916.8,+04.3,078,0097,1609558361 00,0005,0007,0916.5,+04.3,078,0098,1609558661 00,0007,0010,0916.8,+04.3,077,0106,1609558961 00,0007,0010,0916.7,+04.3,078,0088,1609559261 00,0009,0012,0916.7,+04.4,077,0089,1609559561 00,0004,0006,0916.8,+04.3,078,0080,1609559861 00,0006,0008,0916.9,+04.4,076,0093,1609560161 00,0004,0006,0916.8,+04.4,076,0108,1609560461 00,0010,0013,0917.0,+04.5,076,0078,1609560761 00,0004,0006,0917.1,+04.5,075,0104,1609561061 00,0004,0006,0917.2,+04.5,075,0114,1609561361 00,0004,0006,0917.0,+04.4,076,0104,1609561661 00,0004,0006,0916.9,+04.4,077,0099,1609561961 00,0005,0007,0917.2,+04.6,076,0092,1609562261 00,0005,0007,0917.0,+04.4,077,0098,1609562565 00,0005,0007,0917.3,+04.6,077,0090,1609562869 00,0005,0007,0917.5,+04.2,078,0113,1609563161 00,0009,0012,0917.3,+04.2,078,0117,1609563461 00,0005,0007,0917.5,+04.0,079,0095,1609563775 00,0008,0011,0917.1,+03.8,078,0083,1609564061 00,0008,0011,0917.4,+03.6,079,0092,1609564361 00,0006,0008,0917.3,+03.8,079,0105,1609564661 00,0006,0008,0917.2,+04.2,077,0087,1609564961 00,0006,0008,0917.4,+04.2,076,0074,1609565261 00,0007,0010,0917.7,+04.1,078,0110,1609565561 00,0007,0010,0917.8,+04.5,076,0110,1609565861 00,0004,0006,0917.8,+04.1,078,0104,1609566461 00,0005,0007,0917.5,+04.2,078,0104,1609567061 00,0005,0007,0917.9,+04.2,078,0085,1609567361 00,0005,0007,0917.7,+04.8,076,0109,1609567961 00,0008,0011,0917.6,+05.0,074,0081,1609568561 00,0005,0007,0917.8,+06.0,071,0093,1609569161 00,0005,0007,0917.5,+06.2,071,0089,1609570061 00,0007,0010,0917.7,+06.2,071,0106,1609570361 00,0005,0007,0918.0,+06.0,072,0094,1609571261 00,0004,0006,0917.6,+05.8,074,0094,1609571561 00,0005,0007,0917.9,+05.8,073,0085,1609571861 00,0005,0007,0917.9,+06.7,069,0098,1609573662 00,0003,0005,0917.9,+06.6,068,0088,1609574261 00,0006,0008,0918.1,+07.2,066,0094,1609574561 00,0006,0008,0917.9,+07.1,068,0098,1609575168 00,0006,0008,0917.9,+07.4,064,0096,1609575762 00,0008,0011,0918.0,+07.1,064,0091,1609576362 00,0008,0011,0918.4,+07.7,063,0092,1609576662 00,0008,0011,0918.1,+07.6,062,0104,1609576962 00,0007,0010,0917.9,+07.1,065,0104,1609577562 00,0005,0007,0918.3,+06.6,066,0107,1609577862 00,0007,0010,0918.4,+06.9,067,0102,1609578162 00,0004,0006,0918.3,+06.6,066,0102,1609578463 00,0005,0007,0918.3,+06.7,067,0100,1609578762 00,0004,0006,0918.4,+07.3,067,0102,1609579364 00,0003,0005,0917.9,+07.4,064,0104,1609579663 00,0003,0005,0918.0,+07.4,063,0094,1609580264 00,0005,0007,0918.3,+07.1,064,0089,1609580566 00,0004,0006,0918.0,+07.2,064,0103,1609580866 00,0006,0008,0918.3,+07.6,063,0115,1609581164 00,0006,0008,0917.8,+07.4,065,0078,1609581462 00,0007,0010,0917.9,+07.9,062,0096,1609581763 00,0008,0011,0917.7,+07.4,061,0094,1609582063 00,0009,0012,0918.1,+07.5,063,0097,1609582365 00,0007,0010,0918.0,+07.1,063,0095,1609582663 00,0005,0007,0917.8,+07.3,061,0103,1609582965 00,0007,0010,0917.9,+07.3,062,0094,1609583263 00,0005,0007,0917.7,+07.4,064,0091,1609583565 00,0003,0005,0917.8,+07.0,064,0083,1609584165 00,0003,0005,0917.7,+07.1,064,0105,1609584766 00,0004,0006,0917.3,+06.9,066,0104,1609585062 00,0002,0003,0917.9,+07.0,066,0095,1609585362 00,0006,0008,0917.7,+07.5,067,0107,1609585964 00,0004,0006,0917.6,+07.6,068,0093,1609586263 00,0006,0008,0917.6,+08.0,067,0096,1609587765 00,0004,0006,0917.2,+08.5,064,0094,1609588063 00,0004,0006,0917.4,+08.0,064,0101,1609588366 00,0004,0006,0917.6,+08.4,061,0105,1609588965 00,0004,0006,0917.8,+08.1,066,0101,1609590168 00,0004,0006,0917.9,+07.5,072,0097,1609591968 00,0007,0010,0917.8,+07.3,072,0089,1609592562 00,0004,0006,0917.7,+07.3,071,0098,1609592862 00,0007,0010,0917.7,+07.4,071,0100,1609593162 00,0006,0008,0918.3,+07.6,071,0108,1609593462 00,0007,0010,0918.1,+07.2,072,0094,1609593772 00,0006,0008,0918.3,+07.3,074,0094,1609594363 00,0004,0006,0917.9,+07.9,070,0092,1609594664 00,0006,0008,0918.2,+07.0,075,0101,1609595262 00,0006,0008,0918.2,+07.0,074,0098,1609595564 00,0005,0007,0918.2,+06.5,076,0110,1609595862 00,0005,0007,0918.1,+06.7,076,0102,1609596162 00,0004,0006,0918.1,+06.6,077,0106,1609596462 00,0004,0006,0918.2,+06.4,077,0083,1609596762 00,0007,0010,0918.3,+06.5,077,0082,1609597064 00,0006,0008,0918.6,+06.0,079,0089,1609597663 00,0007,0010,0918.5,+06.1,079,0068,1609597963 00,0007,0010,0918.3,+06.2,079,0090,1609598263 00,0007,0010,0918.3,+05.9,081,0096,1609598563 00,0010,0013,0918.6,+05.8,081,0102,1609598863 00,0009,0012,0918.4,+05.7,081,0095,1609599163 00,0006,0008,0918.3,+05.3,080,0088,1609599463 00,0004,0006,0918.4,+05.7,079,0091,1609599763 00,0005,0007,0918.3,+05.6,079,0081,1609600063 00,0006,0008,0918.3,+05.6,078,0096,1609600363 00,0006,0008,0918.3,+05.7,078,0091,1609600667 00,0005,0007,0918.1,+05.9,077,0103,1609600963 00,0005,0007,0918.0,+05.7,078,0113,1609601265 00,0007,0010,0918.3,+05.6,078,0086,1609601565 00,0005,0007,0918.4,+05.9,077,0098,1609602163 00,0005,0007,0918.0,+06.2,076,0105,1609602762 00,0005,0007,0918.3,+06.2,076,0082,1609603062 00,0004,0006,0918.3,+06.2,075,0087,1609603363 00,0005,0007,0918.1,+06.0,077,0108,1609603665 00,0004,0006,0918.2,+05.9,079,0083,1609604263 00,0005,0007,0918.1,+05.7,079,0087,1609604568 00,0007,0010,0917.8,+05.9,079,0101,1609604866 00,0005,0007,0918.0,+05.9,079,0110,1609605162 00,0006,0008,0917.9,+05.9,077,0108,1609605462 00,0006,0008,0918.3,+05.9,077,0112,1609605763 00,0007,0010,0918.1,+06.1,077,0102,1609606062 00,0006,0008,0918.1,+06.3,076,0108,1609606362 00,0006,0008,0918.2,+06.0,077,0094,1609606662 00,0007,0010,0918.1,+06.1,078,0094,1609606962 00,0006,0008,0918.3,+06.2,077,0110,1609607262 00,0005,0007,0918.3,+06.1,078,0097,1609607562 00,0006,0008,0918.2,+06.3,077,0084,1609607866 00,0005,0007,0918.0,+06.4,076,0099,1609608169 00,0007,0010,0918.2,+06.4,076,0101,1609608462 00,0007,0010,0918.3,+06.5,075,0086,1609608766 00,0005,0007,0918.1,+07.0,074,0104,1609609366 00,0007,0010,0918.1,+06.7,075,0087,1609609662 00,0007,0010,0918.3,+07.0,074,0089,1609610269 00,0007,0010,0918.0,+06.5,076,0084,1609610569 00,0006,0008,0918.5,+06.6,076,0096,1609610862 00,0006,0008,0918.3,+07.0,074,0113,1609611762 00,0008,0011,0918.1,+07.8,071,0105,1609612065 00,0007,0010,0918.2,+07.0,074,0101,1609612366 00,0011,0015,0918.1,+06.8,076,0098,1609614466 00,0016,0022,0918.1,+06.7,082,0093,1609617166 00,0011,0015,0918.6,+06.4,082,0072,1609618969 00,0015,0021,0918.3,+06.4,082,0094,1609620466 00,0016,0022,0918.1,+06.1,083,0083,1609621366 00,0012,0016,0918.1,+06.4,082,0097,1609621663 00,0013,0017,0918.3,+06.2,082,0091,1609622563 00,0012,0016,0918.1,+06.2,083,0105,1609622863 00,0018,0024,0918.1,+06.1,083,0096,1609623163 00,0013,0017,0917.8,+06.2,083,0098,1609623763 00,0015,0021,0918.1,+06.4,081,0098,1609624067 00,0012,0016,0917.8,+06.2,081,0094,1609624363 00,0015,0021,0917.9,+06.2,082,0093,1609624967 00,0013,0017,0918.0,+06.4,080,0104,1609626168 00,0020,0027,0918.0,+06.4,081,0121,1609626463 00,0014,0018,0917.9,+06.6,079,0096,1609627063 00,0017,0023,0917.8,+06.3,080,0114,1609627663 00,0020,0027,0917.8,+06.7,077,0073,1609628563 00,0020,0027,0918.0,+06.8,077,0106,1609628863 00,0013,0017,0917.9,+06.8,075,0097,1609629163 00,0014,0018,0917.4,+07.1,073,0110,1609629763 00,0018,0024,0917.7,+06.6,075,0089,1609630663 00,0017,0023,0917.5,+07.1,073,0095,1609631269 00,0014,0018,0917.5,+06.6,075,0091,1609631563 00,0014,0018,0917.2,+07.2,072,0113,1609631863 00,0018,0024,0917.3,+07.2,071,0093,1609632163 00,0018,0024,0917.5,+06.8,072,0102,1609632763 00,0022,0029,0917.3,+06.9,073,0102,1609633363 00,0016,0022,0916.9,+06.3,074,0105,1609633663 00,0015,0021,0917.0,+06.3,074,0113,1609634863 00,0013,0017,0917.1,+06.3,074,0087,1609635163 00,0014,0018,0917.1,+06.2,074,0091,1609635763 00,0014,0018,0917.1,+06.7,071,0095,1609636663 00,0020,0027,0917.0,+06.4,073,0077,1609636967 00,0022,0029,0917.1,+06.7,072,0099,1609637563 00,0016,0022,0916.6,+06.2,073,0106,1609638163 00,0015,0021,0916.5,+06.1,073,0102,1609638463 00,0013,0017,0916.2,+06.6,071,0089,1609638763 00,0015,0021,0916.6,+06.2,073,0113,1609639363 00,0015,0021,0916.5,+06.0,072,0094,1609639666 00,0015,0021,0916.5,+06.1,072,0086,1609640263 00,0014,0018,0916.3,+06.2,072,0096,1609640564 00,0014,0018,0916.4,+06.1,072,0087,1609641464 00,0017,0023,0916.5,+06.2,071,0112,1609642963 00,0023,0031,0915.9,+06.2,071,0083,1609643264 00,0018,0024,0916.1,+06.5,070,0085,1609643863 00,0021,0028,0916.0,+06.5,071,0092,1609644764 00,0026,0036,0916.2,+06.4,071,0088,1609645063 00,0023,0031,0916.0,+06.9,069,0096,1609645666 00,0023,0031,0915.8,+06.4,071,0100,1609647164 00,0019,0026,0915.8,+06.4,072,0104,1609647763 00,0019,0026,0915.8,+06.8,070,0091,1609648063 00,0023,0031,0915.6,+06.8,070,0095,1609648364 00,0023,0031,0915.7,+06.6,070,0107,1609648667 00,0025,0034,0916.2,+06.9,068,0101,1609649863 00,0020,0027,0916.5,+06.8,069,0104,1609650164 00,0025,0034,0916.2,+06.6,069,0092,1609650463 00,0019,0026,0916.0,+06.6,068,0096,1609650763 00,0019,0026,0915.9,+06.8,069,0105,1609651063 00,0015,0021,0916.0,+06.6,070,0097,1609651363 00,0018,0024,0916.2,+06.7,070,0109,1609651663 00,0019,0026,0916.3,+06.6,070,0106,1609652264 00,0020,0027,0916.1,+06.4,071,0107,1609652868 00,0021,0028,0916.1,+06.6,069,0109,1609653163 00,0020,0027,0916.1,+06.3,072,0100,1609653764 00,0020,0027,0915.9,+06.5,073,0094,1609654964 00,0019,0026,0916.2,+05.6,079,0079,1609655870 00,0019,0026,0916.0,+06.0,079,0103,1609656170 00,0008,0011,0916.4,+06.5,082,0087,1609660666 00,0040,0054,0916.6,+06.9,086,0109,1609663069 00,0010,0013,0916.3,+06.6,085,0103,1609664268 00,0006,0008,0916.4,+06.9,084,0118,1609665181 00,0011,0015,0916.1,+07.3,083,0110,1609665764 00,0002,0003,0916.3,+06.7,086,0100,1609666968 00,0011,0015,0915.9,+07.3,084,0110,1609667868 00,0002,0003,0916.1,+07.2,085,0101,1609668166 00,0004,0006,0916.1,+07.5,084,0099,1609669370 00,0161,0217,0915.9,+07.4,084,0102,1609670569 00,0035,0048,0915.3,+07.6,084,0130,1609673567 00,0005,0007,0915.9,+07.5,085,0119,1609678368 00,0019,0026,0915.6,+07.2,085,0113,1609678965 00,0028,0038,0915.9,+07.3,086,0108,1609679865 00,0008,0011,0916.4,+07.4,087,0112,1609688264 00,0010,0013,0916.5,+07.5,087,0117,1609689764 00,0011,0015,0916.8,+08.0,087,0098,1609694871 00,0007,0010,0916.4,+07.8,088,0098,1609695765 00,0012,0016,0916.6,+08.2,087,0107,1609697564 00,0037,0050,0916.5,+07.6,089,0107,1609697865 00,0016,0022,0916.6,+07.7,088,0100,1609698468 00,0019,0026,0916.8,+07.7,089,0088,1609698767 00,0009,0012,0916.8,+08.0,087,0088,1609699065 00,0007,0010,0916.4,+08.2,086,0094,1609699965 00,0047,0064,0916.6,+07.9,087,0125,1609702065 00,0004,0006,0916.0,+08.1,086,0103,1609704165 00,0065,0088,0916.4,+07.4,090,0097,1609706868 00,0098,0132,0916.5,+07.5,090,0106,1609709268 00,0510,0688,0916.5,+07.4,090,0117,1609709569 00,0189,0255,0916.4,+07.5,090,0097,1609710469 00,0010,0013,0916.4,+08.2,088,0083,1609711365 00,0005,0007,0916.2,+08.1,086,0102,1609712871 00,0079,0107,0916.2,+07.7,089,0077,1609714065 00,0101,0135,0916.1,+07.8,088,0099,1609714365 00,0166,0223,0916.0,+07.7,089,0112,1609716168 00,0059,0079,0915.8,+07.7,088,0113,1609716765 00,0146,0197,0915.9,+07.6,089,0077,1609717065 00,0013,0017,0915.5,+08.2,087,0091,1609717365 00,0049,0066,0915.5,+08.0,086,0094,1609717666 00,0081,0109,0915.7,+07.8,087,0096,1609718265 00,0146,0197,0915.9,+07.7,088,0104,1609718567 00,0226,0304,0916.0,+07.7,088,0092,1609718865 00,0206,0278,0915.6,+07.5,089,0108,1609719766 00,0127,0172,0915.6,+07.5,089,0087,1609720065 00,0078,0106,0915.5,+07.7,088,0083,1609720965 00,0097,0130,0915.5,+07.7,087,0076,1609722165 00,0112,0151,0915.4,+07.6,088,0107,1609722466 00,0055,0074,0915.6,+07.7,088,0093,1609722765 00,0015,0021,0915.4,+07.7,088,0106,1609723365 00,0132,0178,0915.0,+07.6,089,0086,1609723965 00,0237,0319,0915.0,+07.5,089,0098,1609724265 00,0181,0243,0915.5,+07.5,089,0097,1609724565 00,0266,0358,0915.4,+07.4,089,0107,1609724865 00,0181,0243,0915.3,+07.3,089,0084,1609725465 00,0140,0188,0914.7,+07.4,089,0090,1609725765 00,0004,0006,0915.1,+07.9,088,0079,1609726365 00,0003,0005,0914.8,+07.7,087,0098,1609726669 00,0060,0080,0914.8,+07.5,088,0096,1609726965 00,0008,0011,0914.7,+07.5,087,0081,1609727265 00,0018,0024,0914.6,+07.6,087,0094,1609727566 00,0012,0016,0914.7,+07.8,086,0086,1609728165 00,0008,0011,0914.4,+08.0,086,0111,1609728765 00,0013,0017,0914.2,+08.0,087,0099,1609729065 00,0006,0008,0914.4,+08.1,086,0099,1609729365 00,0012,0016,0914.3,+07.9,086,0100,1609729672 00,0155,0208,0914.5,+07.7,087,0107,1609729965 00,0010,0013,0914.4,+07.4,088,0107,1609730265 00,0007,0010,0914.4,+07.7,087,0090,1609730565 00,0004,0006,0914.5,+07.5,088,0101,1609730865 00,0005,0007,0914.4,+08.0,084,0099,1609731472 00,0011,0015,0914.3,+07.5,087,0108,1609731765 00,0007,0010,0914.2,+07.8,086,0125,1609732065 00,0006,0008,0914.6,+07.7,086,0099,1609732665 00,0008,0011,0914.5,+07.5,086,0094,1609732965 00,0004,0006,0914.3,+07.2,086,0072,1609733270 00,0008,0011,0914.3,+07.4,086,0098,1609733565 00,0003,0005,0914.0,+07.3,086,0111,1609733865 00,0004,0006,0914.3,+07.2,086,0097,1609734165 00,0002,0003,0914.5,+07.0,086,0107,1609734766 00,0003,0005,0914.2,+07.5,086,0100,1609735065 00,0002,0003,0914.4,+07.7,086,0122,1609735365 00,0004,0006,0914.0,+07.4,087,0113,1609735666 00,0002,0003,0914.1,+07.6,086,0098,1609735966 00,0001,0002,0914.0,+07.5,086,0099,1609736265 00,0003,0005,0914.4,+07.7,084,0095,1609737165 00,0007,0010,0914.3,+07.3,085,0089,1609737466 00,0013,0017,0913.9,+07.5,085,0107,1609738969 00,0002,0003,0914.1,+07.5,085,0105,1609740166 00,0002,0003,0914.3,+07.6,085,0105,1609740766 00,0009,0012,0914.0,+07.9,084,0097,1609741066 00,0007,0010,0914.1,+07.8,085,0101,1609743172 00,0008,0011,0913.8,+08.1,084,0102,1609744966 00,0002,0003,0914.2,+08.2,084,0116,1609745866 00,0054,0073,0914.2,+08.0,085,0115,1609747369 00,0004,0006,0914.2,+08.0,086,0105,1609747669 00,0009,0012,0913.9,+08.0,085,0107,1609747966 00,0012,0016,0913.8,+08.0,084,0075,1609748566 00,0003,0005,0913.9,+08.0,085,0103,1609748866 00,0007,0010,0913.8,+08.2,084,0099,1609749466 00,0006,0008,0913.0,+08.0,084,0098,1609751569 00,0014,0018,0913.3,+08.2,084,0103,1609752166 00,0013,0017,0913.2,+08.2,082,0101,1609752466 00,0007,0010,0912.7,+08.4,083,0093,1609752769 00,0011,0015,0912.5,+08.2,084,0102,1609753366 00,0014,0018,0912.5,+08.5,081,0093,1609753972 00,0010,0013,0912.3,+08.2,084,0089,1609754566 00,0017,0023,0912.3,+09.0,081,0106,1609754869 00,0012,0016,0912.0,+08.7,081,0094,1609755766 00,0014,0018,0912.1,+08.8,081,0107,1609756370 00,0014,0018,0911.7,+08.6,083,0109,1609756966 00,0015,0021,0911.1,+09.1,080,0091,1609757866 00,0019,0026,0911.1,+08.9,083,0120,1609758766 00,0004,0006,0911.0,+09.2,082,0097,1609759666 00,0013,0017,0910.9,+09.6,082,0100,1609760569 00,0011,0015,0910.8,+09.2,083,0109,1609761169 00,0016,0022,0911.0,+09.1,082,0129,1609761466 00,0017,0023,0910.7,+09.1,083,0098,1609761770 00,0017,0023,0910.7,+09.6,081,0115,1609762366 00,0013,0017,0910.6,+08.9,084,0120,1609763266 00,0011,0015,0910.5,+09.9,080,0089,1609764166 00,0013,0017,0910.2,+09.7,079,0102,1609764472 00,0010,0013,0910.2,+09.6,079,0087,1609765066 00,0009,0012,0909.9,+10.0,071,0107,1609766568 00,0018,0024,0909.9,+10.0,066,0072,1609768666 00,0013,0017,0909.7,+09.9,067,0104,1609769270 00,0010,0013,0909.4,+09.4,066,0097,1609769867 00,0010,0013,0909.8,+10.3,064,0098,1609770770 00,0008,0011,0909.1,+10.0,066,0096,1609772571 00,0012,0016,0908.7,+09.7,068,0097,1609772870 00,0009,0012,0908.6,+09.8,061,0104,1609774970 00,0017,0023,0908.6,+09.0,066,0100,1609776170 00,0015,0021,0908.7,+09.4,065,0097,1609776473 00,0010,0013,0908.6,+10.1,061,0089,1609777370 00,0012,0016,0908.0,+09.9,063,0109,1609777973 00,0017,0023,0908.2,+09.5,066,0094,1609778267 00,0013,0017,0907.9,+08.7,070,0089,1609778874 00,0018,0024,0908.3,+08.8,070,0091,1609779468 00,0022,0029,0908.5,+09.2,067,0092,1609779767 00,0015,0021,0908.2,+09.1,067,0099,1609780067 00,0027,0037,0908.4,+08.9,067,0093,1609780366 00,0023,0031,0907.3,+09.1,064,0096,1609780966 00,0026,0036,0907.4,+08.7,065,0107,1609781267 00,0018,0024,0907.8,+08.9,062,0111,1609781567 00,0013,0017,0907.5,+09.2,060,0080,1609782767 00,0020,0027,0907.5,+09.2,060,0106,1609783070 00,0015,0021,0907.7,+09.2,061,0104,1609783367 00,0021,0028,0906.9,+09.3,059,0092,1609784267 00,0018,0024,0907.1,+09.0,060,0103,1609784567 00,0017,0023,0907.3,+09.4,059,0099,1609784867 00,0018,0024,0906.8,+09.4,059,0092,1609785167 00,0013,0017,0906.9,+09.3,059,0096,1609785467 00,0017,0023,0906.9,+09.3,060,0089,1609785767 00,0016,0022,0906.3,+09.3,059,0085,1609786067 00,0015,0021,0906.3,+09.8,058,0106,1609786367 00,0016,0022,0905.9,+09.3,059,0118,1609786670 00,0013,0017,0906.1,+08.8,060,0103,1609787267 00,0015,0021,0906.1,+09.7,057,0096,1609787567 00,0014,0018,0906.4,+09.5,058,0103,1609787870 00,0017,0023,0905.9,+09.2,059,0112,1609788477 00,0015,0021,0906.1,+08.9,059,0113,1609788773 00,0023,0031,0906.2,+09.3,058,0091,1609789367 00,0017,0023,0905.8,+08.4,063,0115,1609789971 00,0018,0024,0905.3,+09.0,062,0092,1609791774 00,0015,0021,0904.5,+08.2,067,0100,1609792673 00,0014,0018,0904.8,+09.0,064,0114,1609792967 00,0794,1071,0906.8,+05.1,090,0132,1609797173 00,0288,0389,0906.5,+05.4,087,0155,1609798674 00,0059,0079,0906.1,+05.6,086,0146,1609799288 00,0131,0177,0906.0,+05.4,088,0150,1609799567 00,0013,0017,0905.5,+05.9,086,0128,1609799867 00,0010,0013,0904.7,+07.0,081,0141,1609801674 00,0006,0008,0904.5,+07.0,081,0129,1609802571 00,0006,0008,0904.5,+06.3,084,0121,1609802867 00,0005,0007,0904.8,+06.3,082,0104,1609804667 00,0006,0008,0904.8,+06.6,082,0136,1609804971 00,0005,0007,0904.6,+06.3,083,0111,1609806471 00,0010,0013,0904.7,+06.3,083,0114,1609807967 00,0015,0021,0904.5,+06.2,083,0107,1609809467 00,0013,0017,0904.8,+06.3,083,0111,1609811867 00,0015,0021,0904.2,+06.8,083,0121,1609812171 00,0016,0022,0904.5,+06.5,083,0111,1609812768 00,0013,0017,0904.4,+06.8,083,0101,1609813674 00,0041,0055,0904.1,+06.5,085,0115,1609817568 00,0011,0015,0904.3,+06.9,082,0131,1609817870 00,0005,0007,0904.4,+06.8,083,0122,1609818168 00,0210,0283,0905.2,+05.9,090,0120,1609820868 00,0138,0186,0905.6,+06.0,089,0100,1609821768 00,0054,0073,0905.3,+06.2,089,0096,1609822068 00,0180,0241,0905.7,+06.0,089,0088,1609822368 00,0118,0159,0905.7,+06.0,089,0103,1609822668 00,0128,0173,0905.6,+06.0,089,0117,1609822968 00,0201,0271,0905.6,+05.9,090,0125,1609823571 00,0281,0379,0906.0,+05.8,090,0120,1609824468 00,0232,0312,0906.0,+05.8,090,0134,1609824768 00,0307,0414,0906.1,+05.9,089,0119,1609825068 00,0186,0249,0906.4,+06.0,088,0108,1609825671 00,0131,0177,0906.5,+05.8,089,0124,1609826571 00,0001,0002,0906.7,+04.5,082,0099,1609828375 00,0000,0001,0907.4,+03.0,083,0115,1609831371 00,0000,0001,0907.2,+02.8,083,0118,1609831672 00,0001,0002,0907.3,+03.1,082,0136,1609834071 00,0001,0002,0908.2,+05.7,079,0111,1609838868 00,0001,0002,0907.7,+05.7,078,0116,1609839168 00,0002,0003,0907.9,+06.1,074,0119,1609839468 00,0001,0002,0907.7,+05.9,077,0111,1609839772 00,0001,0002,0908.2,+06.5,073,0091,1609840668 00,0002,0003,0908.3,+08.1,067,0115,1609842168 00,0001,0002,0908.3,+07.7,070,0094,1609842468 00,0001,0002,0908.6,+07.9,066,0091,1609843668 00,0001,0002,0909.0,+07.7,062,0106,1609845168 00,0002,0003,0909.1,+07.3,072,0102,1609846969 00,0002,0003,0909.2,+07.2,072,0119,1609847271 00,0004,0006,0909.0,+06.5,071,0101,1609847868 00,0002,0003,0909.4,+07.3,070,0109,1609849080 00,0002,0003,0909.4,+07.3,072,0101,1609849668 00,0003,0005,0909.7,+06.4,080,0088,1609851773 00,0003,0005,0910.0,+06.6,082,0109,1609852668 00,0005,0007,0909.8,+06.9,080,0095,1609852972 00,0002,0003,0909.9,+07.4,074,0099,1609853575 00,0002,0003,0910.3,+07.8,073,0113,1609853875 00,0003,0005,0910.2,+07.9,073,0102,1609854169 00,0003,0005,0910.4,+07.3,075,0088,1609854769 00,0004,0006,0911.3,+05.6,080,0112,1609859573 00,0004,0006,0911.2,+05.8,079,0103,1609860472 00,0005,0007,0911.4,+06.2,072,0104,1609861073 00,0003,0005,0911.2,+06.2,072,0114,1609861369 00,0006,0008,0911.6,+05.5,078,0104,1609862569 00,0005,0007,0911.7,+05.6,076,0102,1609864369 00,0004,0006,0911.8,+05.5,077,0095,1609864669 00,0006,0008,0911.7,+05.9,076,0113,1609864972 00,0003,0005,0912.0,+05.7,074,0119,1609865572 00,0004,0006,0912.3,+05.9,070,0097,1609865871 00,0005,0007,0912.2,+05.9,069,0082,1609866772 00,0004,0006,0912.3,+05.6,071,0102,1609867069 00,0002,0003,0912.6,+05.7,067,0094,1609867969 00,0003,0005,0912.7,+05.9,065,0087,1609868872 00,0003,0005,0912.4,+05.6,065,0087,1609870370 00,0003,0005,0912.9,+05.8,065,0085,1609870972 00,0003,0005,0913.0,+05.7,063,0103,1609871272 00,0003,0005,0912.6,+05.7,060,0102,1609871569 00,0002,0003,0912.9,+05.8,051,0098,1609873073 00,0002,0003,0912.8,+06.1,051,0113,1609873369 00,0002,0003,0913.3,+06.3,049,0097,1609873669 00,0002,0003,0913.1,+06.3,049,0084,1609873969 00,0002,0003,0913.3,+06.2,048,0088,1609874569 00,0002,0003,0913.6,+06.2,048,0102,1609874869 00,0002,0003,0913.5,+06.1,048,0092,1609875169 00,0003,0005,0913.4,+05.9,050,0088,1609875776 00,0002,0003,0913.7,+06.1,049,0096,1609876369 00,0002,0003,0913.4,+06.3,049,0106,1609876669 00,0002,0003,0913.7,+06.2,048,0079,1609876969 00,0002,0003,0913.6,+06.2,047,0096,1609877271 00,0002,0003,0913.6,+06.2,048,0092,1609877869 00,0002,0003,0913.6,+06.0,050,0122,1609878473 00,0002,0003,0913.8,+06.6,047,0099,1609878769 00,0001,0002,0913.5,+06.1,049,0103,1609879369 00,0003,0005,0913.6,+06.1,049,0095,1609879672 00,0002,0003,0913.6,+06.0,050,0105,1609879969 00,0002,0003,0913.7,+06.2,049,0082,1609880569 00,0002,0003,0913.8,+06.4,047,0104,1609881175 00,0002,0003,0913.6,+06.2,049,0098,1609881769 00,0002,0003,0913.8,+06.3,048,0113,1609882669 00,0002,0003,0913.8,+06.7,047,0105,1609882973 00,0002,0003,0913.5,+06.5,048,0111,1609883869 00,0001,0002,0913.9,+06.8,047,0098,1609884469 00,0003,0005,0914.0,+06.3,048,0086,1609885369 00,0002,0003,0914.0,+06.7,047,0090,1609885669 00,0002,0003,0914.1,+06.4,048,0084,1609885969 00,0003,0005,0914.0,+06.1,050,0098,1609886269 00,0002,0003,0914.1,+05.7,051,0109,1609886569 00,0003,0005,0913.9,+04.8,056,0103,1609886869 00,0002,0003,0914.3,+04.7,057,0094,1609887169 00,0002,0003,0914.2,+04.5,058,0087,1609887469 00,0002,0003,0914.2,+04.7,057,0100,1609887769 00,0002,0003,0914.3,+04.7,058,0077,1609888069 00,0003,0005,0914.4,+04.7,058,0092,1609888369 00,0002,0003,0914.4,+04.7,058,0088,1609888669 00,0002,0003,0914.1,+04.8,059,0101,1609889269 00,0003,0005,0914.2,+04.9,059,0089,1609889569 00,0003,0005,0914.0,+04.8,060,0097,1609889869 00,0003,0005,0914.2,+04.8,060,0091,1609890169 00,0003,0005,0914.4,+05.1,058,0112,1609890469 00,0004,0006,0914.0,+05.3,057,0111,1609891069 00,0003,0005,0914.3,+05.1,057,0106,1609891369 00,0003,0005,0914.5,+05.2,056,0098,1609892269 00,0004,0006,0914.3,+05.0,055,0109,1609893473 00,0002,0003,0914.5,+04.9,056,0110,1609893769 00,0002,0003,0914.6,+05.2,055,0106,1609894369 00,0003,0005,0914.3,+05.0,056,0117,1609894669 00,0004,0006,0914.6,+04.8,057,0105,1609894969 00,0004,0006,0914.8,+04.8,058,0117,1609895269 00,0003,0005,0914.5,+04.7,058,0093,1609895573 00,0003,0005,0914.5,+04.6,059,0108,1609895869 00,0006,0008,0914.5,+04.8,061,0087,1609896169 00,0005,0007,0914.5,+04.7,062,0092,1609896470 00,0004,0006,0914.8,+04.5,067,0095,1609897070 00,0006,0008,0914.6,+04.7,067,0087,1609897370 00,0006,0008,0914.7,+04.5,068,0087,1609897970 00,0006,0008,0914.5,+04.5,068,0086,1609898870 00,0008,0011,0914.5,+04.3,068,0090,1609899169 00,0005,0007,0914.3,+03.8,070,0098,1609899469 00,0006,0008,0914.6,+03.7,073,0099,1609900070 00,0007,0010,0914.5,+03.5,074,0108,1609900370 00,0007,0010,0914.8,+03.4,075,0092,1609900670 00,0007,0010,0914.6,+03.4,074,0099,1609900970 00,0006,0008,0914.4,+03.7,074,0102,1609901570 00,0006,0008,0914.6,+04.5,069,0101,1609902170 00,0008,0011,0914.5,+04.1,072,0109,1609902775 00,0007,0010,0914.6,+04.0,074,0104,1609903070 00,0009,0012,0914.3,+04.1,074,0087,1609903370 00,0009,0012,0914.8,+04.1,074,0111,1609903970 00,0007,0010,0914.5,+04.0,074,0098,1609904270 00,0005,0007,0914.5,+04.0,071,0092,1609904570 00,0006,0008,0914.6,+03.7,073,0103,1609904873 00,0005,0007,0914.3,+03.8,071,0114,1609905170 00,0006,0008,0914.2,+03.8,071,0117,1609905470 00,0004,0006,0914.6,+04.4,069,0119,1609905770 00,0003,0005,0914.5,+03.5,074,0113,1609906670 00,0005,0007,0914.5,+03.7,072,0104,1609906970 00,0004,0006,0914.7,+03.3,074,0105,1609907270 00,0003,0005,0914.6,+03.6,073,0103,1609907570 00,0004,0006,0914.3,+03.6,073,0097,1609907870 00,0004,0006,0914.7,+03.5,073,0090,1609908173 00,0003,0005,0914.6,+03.6,073,0086,1609908490 00,0003,0005,0914.8,+03.4,072,0091,1609908770 00,0003,0005,0914.5,+03.9,071,0087,1609909070 00,0003,0005,0914.2,+03.7,071,0100,1609909370 00,0004,0006,0914.4,+03.8,071,0091,1609909670 00,0003,0005,0914.4,+03.9,071,0099,1609909970 00,0004,0006,0914.5,+03.7,071,0092,1609910270 00,0002,0003,0914.7,+04.4,068,0098,1609911470 00,0002,0003,0914.7,+04.2,067,0085,1609912373 00,0002,0003,0914.8,+04.2,068,0093,1609913270 00,0002,0003,0914.9,+04.0,069,0090,1609913870 00,0002,0003,0915.1,+03.9,071,0105,1609914470 00,0003,0005,0914.9,+04.2,069,0104,1609915073 00,0003,0005,0915.0,+04.5,067,0099,1609915370 00,0002,0003,0915.1,+04.3,068,0097,1609915970 00,0003,0005,0915.1,+04.6,066,0099,1609916270 00,0003,0005,0915.2,+04.3,068,0093,1609917470 00,0003,0005,0915.4,+04.1,069,0104,1609917774 00,0003,0005,0915.5,+04.6,066,0096,1609918670 00,0002,0003,0915.7,+04.6,067,0090,1609918970 00,0002,0003,0915.5,+04.7,067,0099,1609919270 00,0002,0003,0915.7,+04.7,067,0071,1609919570 00,0003,0005,0915.8,+04.7,067,0094,1609919870 00,0002,0003,0916.0,+05.0,066,0091,1609920170 00,0002,0003,0915.8,+04.9,068,0104,1609920770 00,0002,0003,0915.7,+04.9,067,0097,1609921070 00,0002,0003,0915.7,+04.9,068,0110,1609921370 00,0003,0005,0915.9,+05.4,067,0089,1609921970 00,0003,0005,0915.5,+05.3,069,0093,1609922570 00,0003,0005,0915.6,+05.9,068,0090,1609922870 00,0003,0005,0916.1,+05.8,069,0129,1609924391 00,0002,0003,0915.6,+06.3,069,0104,1609925570 00,0002,0003,0915.5,+06.0,071,0111,1609925870 00,0003,0005,0915.8,+05.7,071,0108,1609926176 00,0003,0005,0915.4,+05.9,071,0087,1609927370 00,0004,0006,0915.0,+06.7,069,0106,1609928271 00,0002,0003,0915.2,+08.2,062,0085,1609929173 00,0002,0003,0915.0,+08.0,066,0105,1609929470 00,0003,0005,0914.8,+08.5,060,0092,1609930371 00,0003,0005,0915.4,+07.0,065,0104,1609931274 00,0005,0007,0914.9,+06.5,064,0100,1609931587 00,0002,0003,0914.9,+07.7,063,0104,1609932175 00,0003,0005,0914.9,+08.5,057,0100,1609932777 00,0002,0003,0915.1,+08.4,063,0103,1609933377 00,0002,0003,0914.9,+07.9,063,0096,1609933970 00,0004,0006,0914.9,+07.9,065,0110,1609936371 00,0004,0006,0914.9,+07.1,066,0107,1609937871 00,0004,0006,0915.2,+07.2,065,0100,1609938174 00,0003,0005,0915.1,+08.0,057,0104,1609939377 00,0004,0006,0915.2,+06.8,062,0076,1609940274 00,0003,0005,0915.5,+06.6,067,0091,1609941471 00,0003,0005,0915.1,+06.3,068,0091,1609943274 00,0004,0006,0915.5,+06.6,070,0102,1609943884 00,0004,0006,0915.3,+06.4,072,0090,1609944474 00,0004,0006,0915.2,+06.5,072,0081,1609944771 00,0004,0006,0915.4,+06.4,073,0107,1609945071 00,0004,0006,0915.3,+06.1,075,0106,1609945374 00,0003,0005,0915.0,+06.0,076,0101,1609946571 00,0003,0005,0914.9,+06.0,077,0106,1609947174 00,0003,0005,0915.1,+06.4,075,0094,1609947471 00,0003,0005,0915.2,+06.4,074,0077,1609947771 00,0003,0005,0914.9,+07.6,069,0084,1609948071 00,0003,0005,0915.1,+06.7,073,0089,1609948977 00,0006,0008,0915.3,+07.0,071,0100,1609949271 00,0002,0003,0915.2,+06.7,072,0099,1609949871 00,0004,0006,0915.3,+06.6,073,0070,1609950478 00,0004,0006,0915.0,+06.8,076,0095,1609951371 00,0004,0006,0915.0,+06.9,077,0094,1609952271 00,0005,0007,0914.9,+07.1,077,0107,1609952571 00,0004,0006,0915.2,+07.0,078,0069,1609953471 00,0004,0006,0915.0,+06.9,079,0100,1609953771 00,0004,0006,0914.9,+07.1,079,0100,1609954075 00,0006,0008,0915.0,+06.8,080,0084,1609954371 00,0004,0006,0915.1,+06.8,080,0088,1609954671 00,0006,0008,0915.0,+07.1,079,0083,1609954971 00,0005,0007,0914.9,+06.8,081,0100,1609955271 00,0007,0010,0914.8,+07.0,080,0097,1609955575 00,0006,0008,0914.6,+06.7,081,0091,1609955871 00,0005,0007,0914.5,+06.5,082,0109,1609956171 00,0005,0007,0914.9,+06.8,081,0096,1609956471 00,0006,0008,0915.0,+06.8,082,0110,1609956771 00,0006,0008,0915.0,+06.8,082,0089,1609957071 00,0006,0008,0914.6,+06.6,084,0081,1609957371 00,0007,0010,0914.6,+06.3,085,0101,1609957671 00,0007,0010,0914.7,+06.2,086,0105,1609957971 00,0041,0055,0914.6,+05.9,087,0106,1609958271 00,0006,0008,0914.7,+05.8,086,0089,1609958875 00,0006,0008,0914.8,+06.0,084,0092,1609959171 00,0006,0008,0914.5,+06.2,083,0101,1609959771 00,0006,0008,0914.6,+06.1,083,0101,1609960375 00,0006,0008,0914.6,+06.1,082,0099,1609960671 00,0004,0006,0914.3,+06.1,082,0090,1609960971 00,0005,0007,0914.6,+06.2,082,0095,1609961271 00,0003,0005,0914.4,+06.2,081,0099,1609961571 00,0004,0006,0914.3,+06.2,082,0092,1609962171 00,0005,0007,0914.5,+05.9,084,0095,1609962471 00,0005,0007,0914.2,+05.9,084,0105,1609962771 00,0005,0007,0914.3,+05.7,084,0091,1609963672 00,0005,0007,0913.9,+05.5,083,0100,1609966672 00,0004,0006,0914.1,+05.7,082,0089,1609966971 00,0005,0007,0913.8,+05.9,081,0092,1609967271 00,0004,0006,0914.1,+06.0,081,0068,1609967571 00,0004,0006,0913.9,+05.6,081,0098,1609968174 00,0004,0006,0914.0,+05.6,081,0091,1609968471 00,0005,0007,0913.7,+06.1,077,0108,1609969072 00,0004,0006,0913.8,+06.2,078,0101,1609969375 00,0003,0005,0913.8,+05.7,078,0078,1609969672 00,0004,0006,0913.4,+05.5,080,0110,1609971771 00,0004,0006,0913.5,+05.6,080,0102,1609972378 00,0004,0006,0913.7,+05.8,082,0094,1609972671 00,0004,0006,0913.6,+05.8,080,0081,1609972971 00,0005,0007,0913.6,+05.5,081,0091,1609973272 00,0003,0005,0913.6,+05.9,080,0093,1609973574 00,0010,0013,0913.5,+05.6,080,0090,1609973871 00,0002,0003,0913.5,+05.7,080,0097,1609974774 00,0004,0006,0913.0,+05.9,079,0100,1609975371 00,0002,0003,0913.0,+05.7,079,0110,1609975972 00,0002,0003,0912.8,+05.7,079,0098,1609976272 00,0006,0008,0912.7,+05.7,078,0099,1609976572 00,0002,0003,0912.6,+06.1,077,0115,1609977172 00,0003,0005,0912.8,+05.8,079,0098,1609977472 00,0002,0003,0912.8,+05.6,080,0095,1609977771 00,0003,0005,0912.8,+05.8,080,0103,1609978688 00,0002,0003,0912.8,+05.8,080,0092,1609978972 00,0002,0003,0912.8,+05.6,081,0121,1609979272 00,0003,0005,0912.7,+05.6,082,0106,1609979572 00,0003,0005,0912.6,+05.7,082,0080,1609979872 00,0003,0005,0912.7,+05.8,081,0093,1609980472 00,0002,0003,0912.6,+05.7,082,0093,1609980772 00,0003,0005,0912.8,+05.8,082,0088,1609981072 00,0002,0003,0912.7,+05.8,082,0091,1609981672 00,0004,0006,0912.5,+05.8,083,0083,1609981972 00,0003,0005,0912.7,+05.8,084,0087,1609982272 00,0004,0006,0912.2,+05.8,084,0102,1609982572 00,0002,0003,0912.4,+06.0,082,0083,1609982872 00,0003,0005,0912.2,+06.3,080,0098,1609983178 00,0003,0005,0912.1,+06.0,083,0079,1609983472 00,0002,0003,0912.1,+06.0,082,0101,1609983772 00,0003,0005,0912.0,+06.0,083,0090,1609984072 00,0004,0006,0912.1,+05.7,083,0094,1609984372 00,0004,0006,0911.5,+05.9,084,0092,1609984672 00,0004,0006,0911.7,+06.0,083,0098,1609984972 00,0004,0006,0911.6,+05.8,084,0088,1609985272 00,0002,0003,0911.7,+06.0,083,0082,1609985572 00,0003,0005,0911.4,+06.2,082,0090,1609985872 00,0003,0005,0911.3,+05.8,083,0109,1609986172 00,0003,0005,0911.4,+06.1,082,0107,1609986473 00,0005,0007,0911.5,+06.0,083,0105,1609986772 00,0005,0007,0911.5,+05.9,084,0097,1609987072 00,0005,0007,0911.8,+06.0,083,0097,1609987372 00,0004,0006,0911.3,+06.0,083,0086,1609987672 00,0003,0005,0911.2,+06.1,082,0096,1609987972 00,0003,0005,0911.5,+05.8,083,0110,1609988272 00,0009,0012,0911.3,+06.0,083,0090,1609988572 00,0003,0005,0911.5,+05.8,083,0101,1609988872 00,0005,0007,0911.0,+05.9,083,0079,1609989772 00,0003,0005,0910.9,+06.0,083,0089,1609990072 00,0004,0006,0910.8,+06.3,081,0094,1609990672 00,0003,0005,0910.9,+06.4,081,0112,1609991272 00,0006,0008,0910.8,+06.0,084,0095,1609991872 00,0004,0006,0910.6,+07.2,080,0121,1609992472 00,0006,0008,0910.8,+06.4,082,0097,1609992772 00,0005,0007,0910.7,+05.9,085,0084,1609993072 00,0003,0005,0910.8,+06.1,084,0089,1609993672 00,0003,0005,0910.7,+05.9,085,0106,1609993972 00,0003,0005,0910.8,+06.3,083,0096,1609994572 00,0005,0007,0911.0,+06.3,083,0125,1609994872 00,0006,0008,0910.8,+06.3,084,0103,1609995172 00,0003,0005,0911.0,+06.1,084,0102,1609995472 00,0008,0011,0910.7,+06.3,084,0091,1609996072 00,0002,0003,0910.8,+06.0,085,0102,1609996372 00,0006,0008,0911.0,+06.0,085,0098,1609996679 00,0006,0008,0911.0,+06.1,085,0083,1609996972 00,0005,0007,0910.9,+06.1,086,0089,1609997572 00,0005,0007,0910.9,+06.1,086,0112,1609997875 00,0012,0016,0911.1,+06.1,086,0102,1609998172 00,0007,0010,0910.7,+06.2,086,0104,1609999072 00,0006,0008,0911.2,+06.7,082,0088,1609999972 00,0004,0006,0911.1,+06.9,080,0090,1610000872 00,0005,0007,0911.4,+06.8,081,0099,1610001472 00,0007,0010,0911.3,+07.3,079,0090,1610001772 00,0006,0008,0911.5,+06.6,082,0110,1610002072 00,0004,0006,0911.6,+07.8,077,0088,1610003576 00,0005,0007,0911.0,+07.5,077,0094,1610004192 00,0004,0006,0911.4,+08.0,073,0092,1610005072 00,0005,0007,0911.5,+08.9,071,0089,1610005693 00,0005,0007,0910.6,+08.5,073,0077,1610005978 00,0005,0007,0910.8,+09.2,070,0103,1610007472 00,0004,0006,0911.2,+08.8,069,0113,1610008973 00,0003,0005,0911.3,+09.1,069,0119,1610011076 00,0002,0003,0910.5,+08.3,066,0110,1610017676 00,0002,0003,0910.9,+08.7,063,0098,1610017975 00,0003,0005,0911.0,+08.7,063,0103,1610018272 00,0003,0005,0910.5,+08.8,064,0076,1610018873 00,0003,0005,0910.9,+08.6,064,0091,1610019173 00,0003,0005,0910.6,+08.0,069,0102,1610019779 00,0005,0007,0910.6,+08.3,068,0102,1610020376 00,0003,0005,0910.9,+08.7,066,0103,1610020676 00,0005,0007,0910.8,+08.4,067,0093,1610020973 00,0007,0010,0911.0,+06.1,077,0097,1610023673 00,0007,0010,0911.0,+06.0,077,0114,1610023973 00,0007,0010,0911.1,+06.0,076,0090,1610024276 00,0007,0010,0910.9,+06.3,075,0102,1610024580 00,0007,0010,0911.0,+06.1,076,0105,1610024876 00,0006,0008,0911.2,+06.6,072,0104,1610025473 00,0004,0006,0911.5,+06.7,069,0076,1610026674 00,0004,0006,0911.4,+06.8,069,0109,1610027276 00,0002,0003,0911.8,+07.5,066,0096,1610027873 00,0003,0005,0911.7,+07.8,063,0096,1610029377 00,0003,0005,0911.5,+07.7,063,0102,1610029677 00,0003,0005,0911.5,+07.7,063,0099,1610029973 00,0005,0007,0911.8,+07.6,063,0083,1610030276 00,0004,0006,0911.9,+07.7,063,0101,1610030877 00,0005,0007,0911.6,+07.8,062,0114,1610031176 00,0002,0003,0911.8,+07.2,065,0097,1610031480 00,0004,0006,0912.0,+06.9,065,0101,1610031780 00,0004,0006,0911.8,+06.4,068,0101,1610032073 00,0004,0006,0911.8,+06.1,069,0094,1610032673 00,0003,0005,0912.0,+05.4,072,0109,1610033577 00,0004,0006,0912.0,+05.0,075,0090,1610033873 00,0008,0011,0912.0,+05.7,072,0091,1610034174 00,0005,0007,0912.1,+05.9,070,0115,1610034476 00,0004,0006,0912.0,+05.1,073,0089,1610035076 00,0003,0005,0912.2,+04.7,074,0114,1610036277 00,0002,0003,0912.0,+04.4,075,0088,1610036876 00,0003,0005,0912.4,+04.5,073,0083,1610037479 00,0002,0003,0912.3,+04.5,073,0092,1610037777 00,0002,0003,0912.5,+04.6,074,0108,1610038077 00,0003,0005,0912.4,+04.8,074,0115,1610038374 00,0002,0003,0912.6,+04.7,075,0112,1610038673 00,0002,0003,0912.5,+04.9,073,0107,1610039275 00,0002,0003,0912.6,+05.1,072,0081,1610039573 00,0002,0003,0912.5,+04.9,073,0106,1610039877 00,0002,0003,0912.6,+05.1,071,0106,1610041073 00,0001,0002,0912.7,+05.1,071,0083,1610041373 00,0002,0003,0912.6,+05.0,072,0107,1610041673 00,0002,0003,0912.6,+05.6,069,0107,1610041973 00,0001,0002,0912.4,+05.4,070,0118,1610042573 00,0002,0003,0912.6,+05.3,070,0098,1610043778 00,0001,0002,0912.6,+05.4,070,0107,1610044679 00,0002,0003,0912.6,+05.5,069,0108,1610044974 00,0001,0002,0912.3,+05.6,070,0090,1610045874 00,0003,0005,0912.2,+06.1,071,0102,1610049773 00,0002,0003,0912.3,+06.2,070,0113,1610050073 00,0004,0006,0912.3,+06.3,072,0097,1610051277 00,0004,0006,0912.3,+06.2,074,0107,1610051877 00,0003,0005,0912.4,+06.0,075,0091,1610053074 00,0004,0006,0912.4,+05.9,077,0099,1610053373 00,0005,0007,0912.0,+05.8,083,0118,1610054880 00,0005,0007,0911.8,+06.0,083,0098,1610055777 00,0007,0010,0911.8,+06.0,083,0096,1610056077 00,0008,0011,0911.0,+06.1,083,0086,1610056677 00,0008,0011,0911.4,+06.3,082,0099,1610056975 00,0008,0011,0911.4,+06.3,082,0103,1610057280 00,0007,0010,0911.3,+06.1,082,0106,1610057577 00,0007,0010,0911.4,+06.3,081,0099,1610058173 00,0005,0007,0911.2,+06.6,080,0113,1610058774 00,0005,0007,0911.4,+05.9,083,0086,1610059974 00,0007,0010,0910.5,+06.2,085,0101,1610062380 00,0003,0005,0910.4,+06.4,085,0104,1610062680 00,0003,0005,0910.8,+06.4,086,0110,1610062977 00,0008,0011,0910.6,+06.5,086,0121,1610063577 00,0005,0007,0910.9,+07.0,084,0092,1610065374 00,0008,0011,0910.6,+06.8,085,0114,1610065677 00,0000,0001,0910.5,+07.3,085,0108,1610066581 00,0007,0010,0910.7,+07.7,082,0109,1610067174 00,0027,0037,0910.2,+07.1,085,0096,1610067777 00,0005,0007,0910.0,+07.1,084,0107,1610068076 00,0004,0006,0910.0,+07.1,084,0101,1610068674 00,0007,0010,0909.7,+07.2,084,0122,1610069874 00,0006,0008,0909.6,+07.0,086,0097,1610070474 00,0002,0003,0909.6,+06.9,085,0095,1610070780 00,0003,0005,0909.7,+07.0,085,0110,1610071074 00,0004,0006,0909.4,+07.4,085,0094,1610072874 00,0001,0002,0909.3,+07.1,086,0098,1610073474 00,0011,0015,0909.2,+07.4,084,0094,1610073774 00,0002,0003,0909.4,+07.0,085,0115,1610074381 00,0004,0006,0909.3,+07.2,085,0100,1610074680 00,0009,0012,0909.2,+06.9,085,0107,1610074977 00,0003,0005,0909.1,+07.2,086,0110,1610075277 00,0008,0011,0909.1,+07.3,084,0107,1610075576 00,0002,0003,0909.0,+07.3,085,0112,1610077078 00,0001,0002,0909.3,+07.1,085,0127,1610078277 00,0003,0005,0908.9,+06.8,085,0099,1610079474 00,0015,0021,0909.1,+07.3,086,0120,1610080081 00,0004,0006,0908.7,+07.1,085,0115,1610080674 00,0010,0013,0908.7,+07.1,085,0114,1610081578 00,0003,0005,0908.7,+06.9,085,0122,1610082774 00,0004,0006,0908.2,+06.5,085,0099,1610084274 00,0001,0002,0908.3,+06.2,085,0111,1610085781 00,0001,0002,0907.9,+06.7,085,0096,1610086378 00,0008,0011,0908.2,+06.3,085,0108,1610086675 00,0007,0010,0908.1,+06.4,084,0098,1610086978 00,0002,0003,0907.9,+06.4,085,0092,1610087281 00,0001,0002,0907.9,+06.9,085,0121,1610088178 00,0002,0003,0908.0,+06.7,084,0125,1610088474 00,0005,0007,0907.9,+07.0,086,0120,1610089081 00,0003,0005,0908.5,+07.5,087,0089,1610093575 00,0001,0002,0908.1,+08.0,085,0107,1610094775 00,0002,0003,0908.0,+08.3,085,0104,1610095978 00,0002,0003,0907.9,+07.8,085,0104,1610097476 00,0096,0129,0907.0,+08.2,086,0110,1610100475 00,0022,0029,0907.2,+08.7,088,0114,1610101675 00,0895,1206,0906.9,+08.4,090,0094,1610103478 00,0645,0869,0906.6,+08.3,090,0098,1610104082 00,0015,0021,0906.6,+08.7,090,0101,1610105578 00,0009,0012,0906.1,+08.9,089,0101,1610106178 00,0008,0011,0906.5,+09.1,090,0100,1610107379 00,0012,0016,0906.2,+09.2,090,0108,1610108881 00,0012,0016,0905.9,+09.5,089,0091,1610112778 00,0013,0017,0905.9,+09.6,089,0103,1610114294 00,0008,0011,0906.0,+09.6,089,0092,1610114576 00,0013,0017,0905.7,+09.7,089,0100,1610114876 00,0021,0028,0906.0,+09.6,088,0116,1610115182 00,0009,0012,0905.9,+09.6,088,0097,1610116682 00,0016,0022,0906.1,+09.6,088,0084,1610117276 00,0012,0016,0906.1,+09.6,087,0080,1610118475 00,0011,0015,0906.2,+09.6,087,0108,1610119382 00,0011,0015,0906.5,+09.6,087,0118,1610120879 00,0010,0013,0906.5,+09.4,088,0111,1610122392 00,0012,0016,0906.4,+09.4,088,0111,1610122979 00,0012,0016,0906.7,+09.5,087,0108,1610124475 00,0013,0017,0906.7,+09.2,089,0108,1610128979 00,0010,0013,0906.4,+09.3,088,0088,1610129576 00,0016,0022,0906.5,+09.2,089,0099,1610130776 00,0009,0012,0906.5,+09.3,088,0108,1610131076 00,0016,0022,0906.4,+09.3,088,0109,1610131375 00,0015,0021,0907.0,+09.3,088,0106,1610131679 00,0010,0013,0906.8,+09.2,088,0098,1610131976 00,0013,0017,0906.5,+09.2,089,0110,1610134693 00,0011,0015,0906.8,+09.2,089,0089,1610134976 00,0014,0018,0906.5,+09.4,088,0107,1610136179 00,0014,0018,0906.8,+09.3,089,0117,1610136776 00,0010,0013,0907.1,+09.4,088,0109,1610137082 00,0013,0017,0906.9,+09.6,088,0098,1610137676 00,0013,0017,0907.0,+09.5,088,0096,1610139176 00,0011,0015,0906.7,+09.6,087,0092,1610139776 00,0012,0016,0906.7,+09.6,087,0117,1610140376 00,0014,0018,0906.4,+08.2,086,0097,1610142776 00,0005,0007,0906.4,+05.9,082,0098,1610143076 00,0004,0006,0906.3,+04.4,087,0083,1610143376 00,0004,0006,0906.4,+03.9,088,0091,1610143976 00,0004,0006,0906.4,+03.5,089,0107,1610144276 00,0004,0006,0906.6,+03.6,089,0096,1610144579 00,0008,0011,0906.3,+03.5,089,0095,1610145476 00,0010,0013,0906.4,+05.0,089,0092,1610146076 00,0007,0010,0906.3,+04.2,086,0107,1610146376 00,0004,0006,0906.8,+03.2,085,0109,1610146676 00,0005,0007,0906.3,+02.8,089,0107,1610146982 00,0004,0006,0906.4,+02.6,089,0085,1610147276 00,0006,0008,0906.4,+02.3,089,0104,1610147576 00,0002,0003,0906.5,+02.1,088,0101,1610147876 00,0003,0005,0906.3,+01.9,088,0085,1610148176 00,0003,0005,0906.7,+01.7,088,0105,1610148776 00,0003,0005,0906.4,+01.5,088,0099,1610149376 00,0003,0005,0906.1,+01.4,089,0097,1610149679 00,0003,0005,0906.5,+01.4,088,0095,1610150576 00,0001,0002,0906.6,+01.1,088,0119,1610151476 00,0001,0002,0906.7,+00.7,086,0100,1610153276 00,0001,0002,0906.7,+00.5,086,0122,1610154180 00,0000,0001,0907.2,+00.5,086,0112,1610154476 00,0000,0001,0906.8,+00.5,086,0103,1610155676 00,0000,0001,0906.3,+00.1,086,0137,1610157479 00,0001,0002,0906.3,+00.1,086,0127,1610159276 00,0000,0001,0906.6,-00.1,086,0126,1610160177 00,0000,0001,0906.6,-00.1,086,0124,1610160476 00,0000,0001,0906.8,-00.1,085,0121,1610160776 00,0000,0001,0906.5,-00.2,086,0135,1610161376 00,0000,0001,0906.3,-00.2,086,0130,1610161676 00,0000,0001,0906.6,-00.3,087,0119,1610161976 00,0000,0001,0907.4,-00.4,086,0114,1610162876 00,0000,0001,0907.4,-00.5,086,0121,1610163476 00,0000,0001,0907.2,-00.7,086,0126,1610164680 00,0000,0001,0907.0,-00.7,086,0141,1610165276 00,0000,0001,0907.5,-00.6,085,0123,1610165576 00,0000,0001,0907.3,-00.8,086,0130,1610166176 00,0000,0001,0908.4,-00.3,085,0133,1610169176 00,0000,0001,0908.4,-01.1,085,0115,1610170677 00,0000,0001,0908.2,-00.8,084,0122,1610171277 00,0000,0001,0908.8,-00.6,085,0128,1610172180 00,0000,0001,0909.0,-01.3,084,0127,1610173680 00,0000,0001,0909.6,-01.3,084,0125,1610174280 00,0001,0002,0909.6,-00.8,085,0101,1610175784 00,0000,0001,0910.7,-01.1,084,0129,1610180580 00,0000,0001,0911.0,-01.1,084,0107,1610181184 00,0000,0001,0911.6,-01.0,084,0110,1610182384 00,0000,0001,0911.1,-01.2,085,0117,1610182680 00,0000,0001,0910.4,-00.9,083,0105,1610186281 00,0000,0001,0910.5,-01.0,083,0091,1610188683 00,0000,0001,0910.6,-00.7,083,0099,1610189884 00,0001,0002,0911.4,+00.7,078,0089,1610192284 00,0001,0002,0911.9,+00.5,080,0096,1610194684 00,0000,0001,0911.9,-00.0,081,0107,1610194978 00,0000,0001,0912.0,-00.1,082,0094,1610195584 00,0001,0002,0912.0,+00.1,080,0125,1610197082 00,0000,0001,0912.1,+01.0,079,0086,1610198579 00,0001,0002,0911.9,+00.5,080,0094,1610199184 00,0001,0002,0911.9,-00.2,082,0086,1610200678 00,0001,0002,0912.1,-00.2,081,0103,1610200984 00,0001,0002,0912.7,-00.5,082,0120,1610203082 00,0001,0002,0912.8,-00.3,081,0091,1610205184 00,0001,0002,0912.9,-00.1,080,0110,1610205479 00,0001,0002,0912.9,-00.4,080,0099,1610207881 00,0001,0002,0912.9,-00.1,080,0093,1610208478 00,0001,0002,0913.1,+00.3,078,0094,1610209981 00,0001,0002,0912.9,-00.1,080,0104,1610210878 00,0004,0006,0913.1,-00.2,082,0103,1610212081 00,0002,0003,0913.4,-00.1,081,0079,1610212381 00,0001,0002,0913.2,+00.1,080,0087,1610215382 00,0001,0002,0913.2,+00.2,082,0109,1610217182 00,0000,0001,0913.4,-00.5,081,0119,1610220482 00,0000,0001,0913.3,-00.2,081,0118,1610221099 00,0000,0001,0913.2,-00.5,081,0130,1610221682 00,0000,0001,0913.3,-00.1,080,0104,1610221985 00,0000,0001,0913.5,+00.3,080,0111,1610223782 00,0000,0001,0913.6,+00.2,081,0101,1610225599 00,0000,0001,0913.7,+00.0,081,0129,1610225882 00,0000,0001,0913.4,+00.2,083,0112,1610228282 00,0000,0001,0913.1,+01.0,080,0105,1610228882 00,0000,0001,0913.0,+00.8,080,0106,1610229182 00,0000,0001,0912.9,+01.0,079,0112,1610232182 00,0000,0001,0912.5,+00.8,080,0095,1610232481 00,0000,0001,0912.6,+00.9,079,0115,1610232781 00,0000,0001,0912.7,+00.6,081,0098,1610234285 00,0001,0002,0913.0,+00.5,081,0093,1610236081 00,0000,0001,0912.9,+00.6,082,0117,1610236982 00,0000,0001,0912.7,+00.9,080,0107,1610237579 00,0000,0001,0912.8,+01.2,080,0105,1610239385 00,0002,0003,0912.8,+00.7,082,0103,1610241786 00,0000,0001,0912.8,+01.3,080,0101,1610243282 00,0002,0003,0912.5,+00.6,081,0111,1610243579 00,0000,0001,0913.1,+01.1,080,0108,1610245985 00,0000,0001,0912.8,+01.2,079,0100,1610247183 00,0000,0001,0913.2,+01.2,079,0103,1610248082 00,0000,0001,0913.4,+00.9,079,0106,1610248382 00,0000,0001,0913.1,+01.1,079,0105,1610248679 00,0000,0001,0913.2,+00.9,079,0104,1610249579 00,0000,0001,0913.2,+01.1,080,0090,1610250483 00,0000,0001,0913.5,+01.0,080,0106,1610250779 00,0000,0001,0913.6,+01.4,079,0109,1610251085 00,0000,0001,0913.6,+01.1,080,0110,1610251382 00,0000,0001,0913.2,+01.2,081,0112,1610251979 00,0000,0001,0912.9,+01.8,077,0107,1610252282 00,0000,0001,0913.3,+01.2,080,0107,1610253785 00,0000,0001,0913.4,+01.6,079,0112,1610254083 00,0001,0002,0913.5,+00.7,082,0108,1610254383 00,0000,0001,0913.3,+01.3,081,0088,1610255279 00,0000,0001,0913.6,+01.7,079,0099,1610255583 00,0003,0005,0914.0,+01.8,080,0119,1610262486 00,0002,0003,0914.3,+01.7,081,0097,1610264886 00,0000,0001,0914.9,+01.6,083,0096,1610269987 00,0000,0001,0914.5,+02.2,079,0115,1610271480 00,0003,0005,0913.6,+02.2,082,0119,1610278087 00,0005,0007,0913.3,+02.2,082,0101,1610280187 00,0012,0016,0913.8,+01.9,081,0114,1610280781 00,0063,0086,0913.6,+01.6,082,0104,1610281080 00,0002,0003,0913.7,+01.8,082,0097,1610287983 00,0003,0005,0913.8,+02.5,080,0106,1610288880 00,0002,0003,0913.6,+01.8,083,0106,1610289487 00,0001,0002,0913.2,+01.9,082,0105,1610290080 00,0004,0006,0913.5,+02.2,081,0122,1610291283 00,0056,0075,0913.2,+01.7,082,0118,1610293081 00,0001,0002,0913.0,+01.8,084,0122,1610293980 00,0003,0005,0913.2,+01.9,082,0120,1610294580 00,0001,0002,0913.9,+03.0,079,0109,1610295480 00,0001,0002,0914.2,+03.1,079,0106,1610295780 00,0000,0001,0913.5,+02.7,080,0122,1610296081 00,0001,0002,0913.4,+03.1,079,0111,1610296384 00,0000,0001,0913.4,+03.1,078,0115,1610296981 00,0006,0008,0913.4,+02.7,080,0105,1610297880 00,0000,0001,0913.2,+03.0,080,0103,1610298181 00,0000,0001,0912.8,+02.4,082,0094,1610299080 00,0002,0003,0913.0,+02.5,082,0122,1610299383 00,0003,0005,0912.6,+02.7,080,0108,1610299683 00,0000,0001,0912.5,+02.7,082,0119,1610299981 00,0002,0003,0912.3,+02.5,083,0104,1610300281 00,0000,0001,0911.9,+02.8,081,0087,1610300581 00,0002,0003,0912.2,+03.1,082,0121,1610301184 00,0002,0003,0912.1,+02.6,083,0128,1610301481 00,0027,0037,0911.9,+02.4,082,0094,1610301781 00,0014,0018,0911.8,+02.6,083,0104,1610302381 00,0001,0002,0911.9,+02.8,082,0111,1610302981 00,0033,0045,0911.5,+02.9,081,0097,1610303281 00,0002,0003,0912.0,+03.2,082,0110,1610303881 00,0001,0002,0912.1,+03.2,082,0113,1610304181 00,0003,0005,0911.8,+02.8,083,0099,1610304481 00,0005,0007,0912.2,+02.6,084,0106,1610306281 00,0000,0001,0911.5,+03.7,080,0112,1610306884 00,0003,0005,0912.1,+02.9,084,0107,1610307488 00,0000,0001,0911.1,+03.5,082,0135,1610309587 00,0001,0002,0911.2,+03.6,083,0119,1610312301 00,0001,0002,0911.0,+03.6,082,0116,1610312581 00,0001,0002,0911.9,+04.0,081,0140,1610313485 00,0000,0001,0912.2,+03.8,083,0095,1610314985 00,0000,0001,0912.3,+03.3,085,0106,1610315282 00,0000,0001,0912.1,+03.1,085,0116,1610316788 00,0000,0001,0911.7,+03.5,082,0110,1610317987 00,0000,0001,0911.3,+03.4,082,0108,1610318584 00,0001,0002,0911.1,+03.5,083,0098,1610318885 00,0000,0001,0910.9,+03.3,084,0128,1610319181 00,0000,0001,0910.9,+03.6,083,0107,1610319485 00,0000,0001,0910.6,+03.4,082,0098,1610320381 00,0000,0001,0910.3,+03.5,084,0117,1610320684 00,0000,0001,0909.9,+03.5,081,0084,1610320984 00,0000,0001,0910.0,+03.7,082,0088,1610321281 00,0007,0010,0910.3,+03.5,083,0111,1610322182 00,0001,0002,0910.3,+04.0,085,0107,1610326688 00,0000,0001,0910.3,+03.9,084,0112,1610327581 00,0000,0001,0909.5,+04.2,084,0118,1610329682 00,0000,0001,0909.3,+04.1,083,0120,1610330581 00,0000,0001,0909.7,+04.2,084,0106,1610331185 00,0001,0002,0908.9,+05.1,082,0097,1610334188 00,0001,0002,0909.3,+04.5,084,0113,1610334488 00,0000,0001,0909.1,+04.3,083,0112,1610336882 00,0000,0001,0909.3,+04.5,084,0108,1610338383 00,0002,0003,0909.1,+03.9,085,0115,1610339286 00,0001,0002,0909.3,+04.3,084,0120,1610340785 00,0000,0001,0909.8,+04.3,083,0114,1610341382 00,0000,0001,0909.4,+04.7,086,0134,1610341985 00,0009,0012,0909.9,+04.8,086,0096,1610342882 00,0000,0001,0909.6,+04.7,086,0100,1610343182 00,0001,0002,0910.0,+04.8,085,0115,1610343785 00,0000,0001,0909.7,+04.7,084,0109,1610344082 00,0000,0001,0910.6,+03.7,086,0113,1610347689 00,0000,0001,0910.3,+05.7,085,0100,1610353086 00,0001,0002,0910.5,+05.8,086,0092,1610359982 00,0004,0006,0910.4,+04.5,084,0099,1610362386 00,0001,0002,0910.2,+04.9,086,0101,1610362985 00,0001,0002,0910.6,+05.7,085,0100,1610364782 00,0004,0006,0910.3,+04.1,083,0092,1610365382 00,0000,0001,0910.2,+03.6,086,0089,1610367789 00,0001,0002,0910.5,+04.1,085,0093,1610368086 00,0000,0001,0910.5,+02.8,083,0092,1610371800 00,0001,0002,0910.8,+03.1,083,0121,1610372696 00,0001,0002,0911.0,+03.1,084,0094,1610372996 00,0004,0006,0910.9,+02.6,084,0095,1610373596 00,0001,0002,0911.0,+02.7,085,0108,1610373901 00,0007,0010,0910.8,+02.8,085,0117,1610374200 00,0002,0003,0910.8,+02.5,082,0114,1610374799 00,0002,0003,0911.2,+03.9,088,0103,1610375400 00,0001,0002,0910.8,+04.1,088,0104,1610376900 00,0003,0005,0911.2,+05.0,085,0086,1610379000 00,0001,0002,0910.9,+04.8,084,0091,1610380497 00,0001,0002,0911.2,+05.2,083,0111,1610380796 00,0010,0013,0911.0,+01.8,086,0095,1610381996 00,0000,0001,0911.3,+02.6,084,0101,1610382299 00,0011,0015,0911.1,+02.1,083,0107,1610382596 00,0028,0038,0911.2,+02.1,084,0110,1610382896 00,0001,0002,0911.1,+02.8,087,0108,1610383196 00,0001,0002,0911.0,+02.3,087,0120,1610383496 00,0000,0001,0911.7,+02.4,086,0112,1610388903 00,0000,0001,0911.7,+02.2,085,0124,1610389500 00,0000,0001,0912.1,+02.1,086,0096,1610390697 00,0000,0001,0912.0,+01.7,086,0102,1610391299 00,0000,0001,0911.8,+02.1,086,0134,1610391597 00,0000,0001,0911.6,+01.2,087,0112,1610392204 00,0000,0001,0911.7,+00.8,087,0113,1610392801 00,0000,0001,0911.6,+01.2,087,0105,1610393402 00,0000,0001,0912.0,+00.9,087,0121,1610393701 00,0000,0001,0912.0,+01.4,087,0120,1610394001 00,0000,0001,0911.8,+01.9,086,0127,1610394600 00,0000,0001,0911.6,+02.3,086,0120,1610395803 00,0000,0001,0911.6,+02.0,087,0140,1610397304 00,0000,0001,0911.8,+01.9,087,0119,1610397601 00,0000,0001,0911.8,+02.2,087,0122,1610398501 00,0000,0001,0911.2,+02.1,086,0111,1610399100 00,0000,0001,0911.4,+02.0,086,0126,1610400304 00,0000,0001,0911.8,+02.0,086,0109,1610400597 00,0000,0001,0911.8,+02.3,084,0132,1610400901 00,0000,0001,0911.8,+02.0,086,0100,1610401197 00,0000,0001,0910.9,+02.6,086,0121,1610402397 00,0001,0002,0910.9,+02.6,086,0119,1610403000 00,0000,0001,0911.2,+02.7,086,0100,1610403299 00,0000,0001,0911.3,+02.4,086,0094,1610404197 00,0000,0001,0911.3,+02.6,086,0106,1610404800 00,0000,0001,0911.1,+02.7,085,0112,1610405697 00,0000,0001,0911.4,+02.9,084,0095,1610405997 00,0001,0002,0911.1,+02.8,084,0107,1610406297 00,0000,0001,0911.1,+02.8,085,0098,1610406899 00,0000,0001,0911.4,+03.2,085,0098,1610407197 00,0000,0001,0910.8,+02.9,085,0114,1610407497 00,0000,0001,0911.1,+03.1,085,0108,1610407798 00,0000,0001,0910.6,+03.1,084,0102,1610408097 00,0000,0001,0911.0,+03.1,084,0112,1610408397 00,0000,0001,0911.0,+03.1,085,0116,1610408697 00,0000,0001,0910.8,+03.0,085,0105,1610408997 00,0000,0001,0911.0,+03.0,085,0115,1610409297 00,0000,0001,0910.5,+02.5,084,0116,1610409903 00,0000,0001,0910.5,+02.7,085,0128,1610410497 00,0000,0001,0910.5,+03.0,085,0123,1610411097 00,0000,0001,0910.6,+03.0,084,0115,1610411997 00,0000,0001,0910.3,+02.9,086,0116,1610413805 00,0000,0001,0910.5,+03.2,082,0107,1610414417 00,0000,0001,0910.0,+02.6,083,0106,1610414701 00,0000,0001,0909.9,+02.5,085,0140,1610414997 00,0000,0001,0909.9,+02.3,085,0131,1610415304 00,0000,0001,0910.3,+02.1,085,0106,1610416504 00,0000,0001,0910.0,+02.4,085,0116,1610416804 00,0000,0001,0909.9,+02.4,085,0136,1610417101 00,0000,0001,0910.0,+02.6,084,0108,1610417397 00,0000,0001,0909.9,+02.5,084,0112,1610417697 00,0000,0001,0909.2,+02.6,085,0113,1610418597 00,0000,0001,0909.2,+02.4,085,0127,1610420104 00,0000,0001,0909.4,+03.1,085,0125,1610420704 00,0000,0001,0909.5,+03.0,085,0128,1610421600 00,0000,0001,0909.0,+03.2,083,0118,1610421901 00,0000,0001,0909.3,+03.2,084,0126,1610422805 00,0000,0001,0909.0,+03.1,084,0117,1610426704 00,0000,0001,0908.8,+03.0,084,0141,1610426998 00,0000,0001,0908.9,+03.1,084,0127,1610427298 00,0000,0001,0908.4,+02.5,084,0126,1610429701 00,0000,0001,0907.7,+02.5,083,0118,1610430902 00,0000,0001,0907.1,+02.7,083,0127,1610431498 00,0000,0001,0907.5,+02.5,083,0117,1610431804 00,0000,0001,0907.8,+02.3,083,0136,1610432105 00,0000,0001,0906.4,+02.8,085,0110,1610439002 00,0000,0001,0906.8,+02.8,084,0126,1610440502 00,0000,0001,0905.8,+02.3,085,0113,1610445002 00,0000,0001,0905.9,+02.3,084,0116,1610445602 00,0000,0001,0904.7,+01.6,085,0110,1610448902 00,0000,0001,0905.3,+02.5,083,0107,1610450098 00,0000,0001,0905.2,+02.5,082,0127,1610450398 00,0000,0001,0904.5,+02.1,083,0096,1610450702 00,0000,0001,0904.8,+02.3,083,0088,1610450998 00,0000,0001,0904.5,+02.1,084,0105,1610451601 00,0000,0001,0903.0,+03.8,082,0118,1610455818 00,0001,0002,0903.0,+03.8,081,0115,1610456103 00,0000,0001,0900.2,+03.0,082,0080,1610457303 00,0000,0001,0902.1,+02.4,084,0089,1610458202 00,0000,0001,0903.3,+00.1,084,0078,1610459399 00,0000,0001,0901.2,-00.9,087,0107,1610462402 00,0000,0001,0901.4,-01.1,086,0119,1610462702 00,0000,0001,0902.6,-01.4,083,0092,1610463003 00,0000,0001,0901.9,-01.7,084,0098,1610464199 00,0001,0002,0902.1,-01.8,079,0110,1610467499 00,0001,0002,0902.3,-01.8,080,0117,1610468402 00,0000,0001,0902.0,-02.2,083,0091,1610469004 00,0001,0002,0901.5,-02.2,083,0115,1610469299 00,0001,0002,0901.4,-02.6,083,0120,1610470206 00,0001,0002,0901.4,-02.5,083,0110,1610470503 00,0001,0002,0901.4,-02.6,083,0091,1610471406 00,0001,0002,0902.0,-02.7,084,0100,1610472903 00,0001,0002,0901.8,-02.8,083,0107,1610474706 00,0000,0001,0901.5,-02.9,083,0101,1610475306 00,0001,0002,0901.4,-02.9,083,0108,1610475906 00,0000,0001,0901.5,-03.0,083,0122,1610476503 00,0001,0002,0901.5,-03.0,082,0112,1610477099 00,0001,0002,0901.3,-03.1,082,0097,1610478003 00,0001,0002,0901.5,-03.0,081,0104,1610478306 00,0001,0002,0901.1,-02.8,081,0116,1610478903 00,0001,0002,0900.9,-02.8,081,0101,1610479805 00,0001,0002,0901.2,-03.0,081,0111,1610481313 00,0002,0003,0901.2,-02.7,078,0112,1610482199 00,0001,0002,0901.0,-02.9,080,0097,1610483405 00,0002,0003,0900.9,-03.0,079,0099,1610483700 00,0001,0002,0901.0,-03.0,080,0110,1610484302 00,0001,0002,0901.0,-03.2,081,0093,1610484600 00,0001,0002,0901.1,-03.1,080,0111,1610484899 00,0002,0003,0901.2,-03.2,080,0088,1610486103 00,0002,0003,0901.1,-03.3,081,0088,1610486720 00,0001,0002,0900.2,-03.3,079,0110,1610490003 00,0001,0002,0900.0,-03.2,078,0113,1610490600 00,0001,0002,0900.3,-03.6,080,0119,1610490900 00,0001,0002,0900.5,-03.7,079,0093,1610491503 00,0001,0002,0900.4,-03.3,077,0098,1610492706 00,0001,0002,0900.2,-03.3,078,0101,1610493600 00,0001,0002,0900.0,-03.2,078,0119,1610493903 00,0001,0002,0900.6,-03.4,078,0116,1610494500 00,0001,0002,0900.1,-03.3,079,0126,1610494805 00,0001,0002,0899.9,-03.3,079,0106,1610495100 00,0001,0002,0900.0,-03.2,079,0118,1610495700 00,0001,0002,0900.1,-03.2,078,0098,1610496303 00,0001,0002,0899.8,-03.3,080,0114,1610496900 00,0001,0002,0900.2,-03.0,076,0114,1610497500 00,0001,0002,0900.2,-03.0,079,0085,1610499900 00,0001,0002,0899.8,-02.9,079,0113,1610500200 00,0001,0002,0900.2,-03.2,079,0102,1610500500 00,0001,0002,0899.8,-03.0,078,0106,1610501400 00,0001,0002,0900.0,-02.9,079,0087,1610502307 00,0001,0002,0900.4,-03.1,080,0108,1610502900 00,0001,0002,0900.3,-03.3,080,0089,1610503200 00,0001,0002,0900.2,-03.3,081,0092,1610503500 00,0001,0002,0900.3,-03.5,082,0103,1610503806 00,0001,0002,0900.2,-03.3,082,0113,1610504120 00,0001,0002,0900.1,-03.3,082,0094,1610504400 00,0001,0002,0900.1,-03.4,082,0087,1610504700 00,0001,0002,0899.9,-03.3,082,0106,1610505004 00,0001,0002,0900.1,-03.5,082,0096,1610505302 00,0001,0002,0900.3,-03.1,080,0088,1610505600 00,0000,0001,0900.4,-03.1,080,0084,1610506200 00,0000,0001,0900.3,-03.0,080,0101,1610506500 00,0000,0001,0899.8,-02.9,080,0102,1610506800 00,0001,0002,0899.8,-02.9,080,0102,1610507100 00,0001,0002,0900.3,-03.0,080,0114,1610507400 00,0002,0003,0900.3,-03.0,080,0086,1610507700 00,0001,0002,0900.1,-02.8,080,0095,1610508300 00,0001,0002,0900.4,-02.7,079,0118,1610508900 00,0001,0002,0900.3,-02.7,079,0080,1610509200 00,0001,0002,0900.2,-02.7,078,0099,1610509800 00,0000,0001,0900.0,-02.8,079,0093,1610510100 00,0001,0002,0900.2,-02.8,079,0117,1610510700 00,0000,0001,0900.2,-02.8,079,0101,1610511005 00,0002,0003,0900.0,-02.8,080,0094,1610511300 00,0001,0002,0900.4,-02.7,078,0106,1610511600 00,0001,0002,0900.6,-02.9,079,0098,1610511907 00,0001,0002,0900.2,-02.7,078,0094,1610512201 00,0001,0002,0900.5,-02.7,079,0109,1610512501 00,0001,0002,0900.6,-03.1,079,0102,1610512801 00,0001,0002,0900.7,-02.9,080,0100,1610513101 00,0001,0002,0900.7,-03.1,081,0103,1610513401 00,0001,0002,0900.3,-02.9,079,0091,1610514001 00,0001,0002,0900.5,-02.9,079,0099,1610514301 00,0001,0002,0900.2,-02.8,078,0093,1610514601 00,0000,0001,0900.4,-02.6,078,0088,1610514901 00,0001,0002,0900.5,-02.7,078,0103,1610515201 00,0001,0002,0900.4,-02.8,079,0098,1610516401 00,0003,0005,0900.9,-03.0,080,0100,1610517301 00,0002,0003,0900.9,-02.8,079,0098,1610517601 00,0001,0002,0901.0,-03.1,081,0085,1610517902 00,0001,0002,0901.1,-02.9,080,0096,1610518504 00,0002,0003,0900.8,-02.8,080,0114,1610518801 00,0001,0002,0901.1,-02.9,080,0096,1610519101 00,0002,0003,0901.2,-02.9,080,0094,1610519404 00,0001,0002,0901.0,-02.7,079,0087,1610519701 00,0001,0002,0901.4,-02.5,078,0109,1610521201 00,0001,0002,0901.6,-02.5,078,0108,1610521501 00,0001,0002,0901.3,-02.3,077,0088,1610522101 00,0002,0003,0901.4,-02.2,078,0092,1610522401 00,0001,0002,0901.3,-02.0,076,0131,1610523001 00,0002,0003,0901.3,-02.0,076,0101,1610523605 00,0002,0003,0901.5,-01.8,076,0117,1610524801 00,0002,0003,0901.6,-02.1,077,0093,1610525101 00,0003,0005,0901.9,-02.0,078,0107,1610525401 00,0002,0003,0901.9,-02.0,078,0121,1610525701 00,0004,0006,0902.0,-01.9,079,0104,1610526605 00,0002,0003,0901.8,-01.3,076,0087,1610527508 00,0001,0002,0902.0,-01.1,075,0105,1610527801 00,0002,0003,0902.0,-01.1,075,0094,1610528108 00,0002,0003,0902.0,-01.3,077,0095,1610528401 00,0002,0003,0901.2,-00.8,073,0093,1610529604 00,0003,0005,0901.5,-01.1,073,0097,1610529901 00,0003,0005,0901.5,-01.1,075,0107,1610530801 00,0002,0003,0901.3,-00.9,074,0113,1610531401 00,0003,0005,0901.6,-00.7,075,0106,1610532601 00,0003,0005,0901.2,-01.0,078,0101,1610533502 00,0005,0007,0901.1,-01.0,076,0087,1610534401 00,0003,0005,0900.9,-00.7,074,0097,1610535601 00,0004,0006,0900.4,-00.1,072,0093,1610535901 00,0007,0010,0901.0,-01.1,077,0092,1610537401 00,0006,0008,0901.0,-01.3,076,0109,1610538309 00,0005,0007,0900.9,-01.0,074,0093,1610539505 00,0007,0010,0901.6,-01.4,078,0091,1610540701 00,0005,0007,0901.7,-01.6,080,0077,1610541915 00,0005,0007,0901.4,-01.4,079,0089,1610542502 00,0005,0007,0901.4,-01.2,078,0092,1610542805 00,0005,0007,0901.6,-01.4,078,0111,1610543102 00,0005,0007,0901.4,-01.1,077,0089,1610543402 00,0006,0008,0901.5,-01.0,076,0113,1610543702 00,0004,0006,0901.3,-00.8,072,0093,1610545505 00,0007,0010,0901.6,-00.7,071,0085,1610545802 00,0006,0008,0901.9,-01.2,074,0106,1610547305 00,0004,0006,0901.7,-01.1,074,0095,1610549106 00,0005,0007,0902.2,-01.1,075,0103,1610549705 00,0005,0007,0902.1,-01.1,075,0097,1610550006 00,0004,0006,0902.3,-01.1,077,0090,1610550905 00,0005,0007,0902.0,-01.3,078,0106,1610552107 00,0005,0007,0902.3,-01.4,078,0106,1610552704 00,0004,0006,0902.4,-01.4,078,0102,1610553003 00,0003,0005,0902.6,-01.7,077,0089,1610554205 00,0004,0006,0902.7,-01.6,076,0080,1610554805 00,0004,0006,0902.0,-01.6,075,0091,1610555102 00,0004,0006,0902.3,-01.5,076,0098,1610556309 00,0006,0008,0902.9,-01.9,078,0101,1610558402 00,0006,0008,0902.6,-02.0,079,0090,1610558709 00,0005,0007,0902.2,-01.9,072,0093,1610559606 00,0006,0008,0902.6,-02.0,074,0098,1610559906 00,0007,0010,0902.3,-02.1,074,0088,1610560506 00,0006,0008,0901.9,-02.6,073,0084,1610561706 00,0011,0015,0902.2,-02.9,079,0097,1610563206 00,0010,0013,0901.7,-03.6,072,0110,1610564704 00,0013,0017,0903.3,-04.0,074,0106,1610567106 00,0014,0018,0902.9,-04.0,073,0100,1610568306 00,0012,0016,0902.8,-04.0,073,0085,1610569509 00,0019,0026,0903.1,-03.9,075,0099,1610571003 00,0015,0021,0902.3,-04.1,074,0096,1610572503 00,0015,0021,0902.7,-04.2,074,0102,1610574007 00,0013,0017,0902.5,-04.4,073,0105,1610575203 00,0014,0018,0902.4,-04.2,072,0110,1610575806 00,0012,0016,0902.0,-04.4,072,0103,1610577603 00,0013,0017,0902.4,-04.2,071,0109,1610577907 00,0011,0015,0901.6,-04.3,070,0106,1610579703 00,0013,0017,0902.5,-03.9,070,0092,1610580903 00,0011,0015,0902.7,-04.4,071,0101,1610581803 00,0013,0017,0902.6,-04.5,071,0096,1610583004 00,0013,0017,0902.5,-04.7,073,0088,1610583906 00,0011,0015,0902.2,-04.4,071,0095,1610587204 00,0008,0011,0902.1,-04.5,072,0097,1610589303 00,0009,0012,0902.0,-04.4,070,0109,1610590504 00,0010,0013,0901.6,-04.6,072,0087,1610590804 00,0010,0013,0902.3,-04.6,073,0114,1610592304 00,0012,0016,0902.8,-04.8,073,0092,1610592603 00,0011,0015,0902.8,-04.8,073,0106,1610592904 00,0010,0013,0902.8,-04.9,073,0091,1610593204 00,0010,0013,0902.6,-04.7,073,0091,1610593503 00,0010,0013,0902.5,-04.8,073,0084,1610595904 00,0010,0013,0902.2,-04.7,073,0105,1610596804 00,0010,0013,0902.6,-04.7,072,0118,1610597104 00,0009,0012,0902.6,-04.7,072,0084,1610597704 00,0011,0015,0902.7,-04.7,072,0098,1610598004 00,0010,0013,0902.3,-04.8,073,0104,1610599204 00,0013,0017,0902.3,-04.7,072,0092,1610599504 00,0010,0013,0902.1,-04.9,072,0099,1610600708 00,0007,0010,0901.2,-05.0,072,0097,1610602204 00,0008,0011,0902.0,-04.8,072,0107,1610602504 00,0009,0012,0901.7,-04.5,072,0095,1610602804 00,0006,0008,0901.5,-04.7,071,0096,1610603407 00,0009,0012,0901.7,-04.8,070,0093,1610604608 00,0008,0011,0902.3,-04.4,070,0091,1610606109 00,0010,0013,0902.7,-04.1,068,0092,1610606710 00,0007,0010,0902.6,-02.9,062,0106,1610607608 00,0008,0011,0902.1,-02.6,062,0088,1610608204 00,0007,0010,0902.1,-02.2,060,0109,1610610309 00,0005,0007,0902.2,-02.1,060,0095,1610610608 00,0004,0006,0902.2,-02.6,061,0117,1610612105 00,0005,0007,0902.1,-02.7,060,0109,1610612711 00,0005,0007,0901.9,-01.7,054,0093,1610615107 00,0003,0005,0902.9,-01.1,052,0100,1610618105 00,0004,0006,0902.6,-00.9,049,0111,1610619005 00,0002,0003,0902.1,-00.4,049,0082,1610619909 00,0001,0002,0902.5,-00.9,049,0084,1610620205 00,0002,0003,0902.2,-01.2,049,0104,1610620505 00,0005,0007,0901.9,-00.2,047,0090,1610620805 00,0002,0003,0901.7,-00.9,046,0096,1610621105 00,0002,0003,0901.8,-00.6,044,0099,1610621407 00,0002,0003,0901.1,+00.4,045,0096,1610623208 00,0002,0003,0900.8,-00.1,047,0095,1610624105 00,0002,0003,0900.6,-00.5,046,0087,1610624405 00,0003,0005,0900.8,-01.2,053,0090,1610624705 00,0007,0010,0900.6,-01.4,058,0099,1610625306 00,0006,0008,0900.7,-02.2,062,0091,1610626205 00,0008,0011,0900.2,-00.8,056,0099,1610626808 00,0007,0010,0900.7,-01.1,058,0107,1610627112 00,0010,0013,0900.6,-01.5,060,0113,1610627705 00,0007,0010,0900.3,-01.4,058,0094,1610628005 00,0004,0006,0900.8,-02.2,056,0107,1610628911 00,0005,0007,0901.1,-02.1,061,0100,1610630105 00,0004,0006,0900.7,-01.8,059,0098,1610630412 00,0005,0007,0900.9,-01.9,058,0110,1610631305 00,0003,0005,0901.2,-02.7,061,0103,1610633108 00,0004,0006,0901.3,-03.1,062,0086,1610634005 00,0006,0008,0901.2,-03.3,065,0111,1610635505 00,0004,0006,0901.4,-03.3,063,0098,1610635807 00,0006,0008,0901.4,-03.4,065,0104,1610636108 00,0006,0008,0901.3,-03.3,065,0108,1610637905 00,0006,0008,0901.4,-03.4,066,0103,1610638505 00,0009,0012,0901.6,-03.2,064,0090,1610638809 00,0005,0007,0901.5,-03.3,064,0110,1610639105 00,0005,0007,0901.5,-03.5,066,0091,1610639412 00,0005,0007,0901.7,-03.0,062,0100,1610640005 00,0006,0008,0901.7,-03.0,062,0101,1610640305 00,0007,0010,0901.5,-03.2,065,0108,1610640605 00,0005,0007,0901.4,-02.7,061,0104,1610641505 00,0005,0007,0901.4,-02.2,056,0109,1610642105 00,0006,0008,0901.6,-01.4,053,0096,1610642405 00,0006,0008,0901.7,-01.6,053,0094,1610642705 00,0006,0008,0901.6,-01.5,053,0115,1610643005 00,0007,0010,0901.8,-01.4,053,0104,1610643305 00,0005,0007,0901.7,-01.8,054,0111,1610643605 00,0005,0007,0901.8,-02.1,055,0089,1610643905 00,0004,0006,0901.6,-02.2,056,0119,1610644206 00,0006,0008,0901.7,-01.8,054,0107,1610644505 00,0005,0007,0901.4,-01.5,053,0088,1610644805 00,0007,0010,0901.6,-01.9,055,0108,1610645105 00,0005,0007,0901.6,-01.8,054,0083,1610645405 00,0006,0008,0901.6,-01.8,054,0084,1610645712 00,0007,0010,0901.7,-02.0,054,0102,1610646312 00,0007,0010,0901.8,-02.3,057,0104,1610646911 00,0006,0008,0902.1,-02.6,059,0090,1610649309 00,0008,0011,0902.0,-02.6,058,0119,1610649906 00,0005,0007,0901.5,-02.7,058,0098,1610650206 00,0005,0007,0901.9,-02.4,058,0122,1610650509 00,0004,0006,0901.9,-02.4,058,0105,1610650809 00,0004,0006,0901.6,-03.0,063,0096,1610652006 00,0005,0007,0901.6,-03.0,064,0097,1610652609 00,0006,0008,0902.0,-03.0,064,0101,1610652906 00,0005,0007,0901.7,-03.1,066,0097,1610653806 00,0005,0007,0902.0,-03.1,066,0084,1610654106 00,0005,0007,0901.8,-03.1,068,0111,1610654706 00,0004,0006,0901.9,-03.5,071,0122,1610655306 00,0003,0005,0901.6,-03.7,072,0110,1610655612 00,0004,0006,0901.7,-03.6,073,0082,1610656506 00,0004,0006,0901.4,-03.6,074,0100,1610656806 00,0003,0005,0901.5,-03.7,074,0094,1610657412 00,0003,0005,0901.2,-03.7,075,0094,1610657712 00,0003,0005,0901.4,-03.7,075,0092,1610658610 00,0003,0005,0901.3,-03.8,075,0091,1610658910 00,0003,0005,0901.5,-03.8,075,0102,1610659209 00,0002,0003,0900.9,-04.0,073,0102,1610660706 00,0004,0006,0901.4,-04.0,074,0113,1610661006 00,0005,0007,0901.3,-04.2,072,0096,1610661906 00,0005,0007,0901.4,-04.4,074,0102,1610662806 00,0006,0008,0901.4,-04.1,071,0093,1610663410 00,0006,0008,0900.8,-03.7,067,0107,1610664010 00,0008,0011,0901.6,-04.3,069,0105,1610664609 00,0008,0011,0901.3,-04.1,068,0103,1610664909 00,0006,0008,0901.4,-04.1,067,0096,1610665506 00,0006,0008,0900.9,-04.3,069,0103,1610665812 00,0007,0010,0901.1,-04.2,069,0112,1610666113 00,0007,0010,0900.9,-04.4,069,0107,1610666426 00,0005,0007,0901.3,-04.0,068,0094,1610667606 00,0005,0007,0901.8,-04.7,071,0107,1610669406 00,0006,0008,0901.9,-04.6,070,0089,1610670306 00,0009,0012,0902.2,-04.5,072,0085,1610671206 00,0006,0008,0901.6,-04.8,072,0097,1610671510 00,0006,0008,0902.1,-04.4,070,0104,1610672106 00,0005,0007,0901.8,-04.6,071,0102,1610672406 00,0007,0010,0901.7,-04.7,072,0104,1610672706 00,0005,0007,0902.0,-04.8,073,0103,1610673609 00,0007,0010,0901.6,-04.7,071,0089,1610673913 00,0005,0007,0901.7,-04.9,072,0106,1610674807 00,0006,0008,0901.6,-05.1,075,0107,1610676007 00,0005,0007,0902.1,-04.7,073,0095,1610676307 00,0005,0007,0902.9,-04.1,071,0097,1610676907 00,0005,0007,0902.9,-04.8,073,0093,1610677507 00,0005,0007,0903.0,-04.5,072,0099,1610678107 00,0006,0008,0903.2,-04.6,072,0100,1610678410 00,0006,0008,0902.9,-04.6,072,0085,1610679313 00,0004,0006,0903.0,-04.8,074,0108,1610679907 00,0005,0007,0903.5,-04.5,073,0089,1610680507 00,0004,0006,0903.3,-04.1,069,0105,1610680810 00,0004,0006,0903.3,-04.4,071,0092,1610681107 00,0005,0007,0903.0,-04.8,074,0104,1610681707 00,0004,0006,0903.3,-04.6,072,0098,1610682010 00,0005,0007,0903.2,-04.6,072,0095,1610682307 00,0005,0007,0903.6,-04.7,073,0105,1610683207 00,0004,0006,0903.8,-04.2,070,0087,1610683510 00,0006,0008,0903.3,-03.4,069,0102,1610683807 00,0005,0007,0903.7,-03.8,070,0095,1610684110 00,0006,0008,0904.1,-04.5,074,0093,1610684410 00,0005,0007,0904.3,-04.8,074,0099,1610684713 00,0006,0008,0904.0,-02.4,064,0106,1610685007 00,0006,0008,0904.1,-05.2,077,0083,1610686207 00,0008,0011,0904.3,-05.2,078,0097,1610686807 00,0007,0010,0903.3,-05.2,077,0096,1610687711 00,0006,0008,0903.7,-05.3,078,0093,1610688007 00,0007,0010,0904.1,-05.3,077,0094,1610688307 00,0008,0011,0904.1,-05.4,077,0096,1610688913 00,0007,0010,0904.6,-05.2,076,0096,1610689507 00,0006,0008,0904.8,-04.7,071,0085,1610690414 00,0006,0008,0904.6,-05.1,073,0104,1610690707 00,0006,0008,0904.3,-04.8,073,0118,1610691007 00,0007,0010,0905.1,-04.1,068,0112,1610691607 00,0007,0010,0904.7,-03.9,068,0113,1610691911 00,0006,0008,0904.9,-03.3,066,0102,1610692208 00,0005,0007,0904.8,-03.8,066,0100,1610693107 00,0006,0008,0905.5,-03.8,067,0107,1610693410 00,0005,0007,0905.7,-03.7,068,0096,1610694007 00,0006,0008,0905.3,-03.9,069,0112,1610694307 00,0006,0008,0905.6,-03.9,068,0091,1610694607 00,0006,0008,0905.4,-03.6,067,0098,1610694907 00,0005,0007,0905.4,-03.9,067,0112,1610695214 00,0007,0010,0905.4,-04.6,072,0099,1610695514 00,0008,0011,0905.2,-03.9,068,0103,1610695808 00,0006,0008,0905.3,-04.3,071,0095,1610696111 00,0007,0010,0904.9,-04.2,069,0102,1610697007 00,0007,0010,0905.3,-04.0,069,0100,1610697311 00,0007,0010,0905.1,-04.5,071,0119,1610697914 00,0006,0008,0905.2,-04.4,070,0104,1610698511 00,0010,0013,0906.4,-03.2,067,0092,1610701514 00,0005,0007,0907.8,-01.7,058,0079,1610702708 00,0006,0008,0907.3,-01.8,058,0101,1610703310 00,0005,0007,0907.3,-02.3,058,0102,1610705114 00,0007,0010,0907.2,-01.6,057,0094,1610705411 00,0005,0007,0906.9,-02.9,060,0095,1610706008 00,0004,0006,0906.9,-02.3,061,0100,1610706614 00,0006,0008,0906.6,-02.4,062,0110,1610706908 00,0005,0007,0906.2,-02.5,062,0093,1610707208 00,0005,0007,0906.5,-02.4,060,0083,1610708108 00,0007,0010,0906.4,-02.4,061,0093,1610708421 00,0006,0008,0906.8,-02.3,061,0099,1610708708 00,0006,0008,0906.4,-02.4,059,0106,1610709608 00,0006,0008,0906.3,-02.5,059,0106,1610710508 00,0005,0007,0906.8,-02.3,059,0107,1610710812 00,0006,0008,0906.8,-02.3,058,0101,1610711408 00,0005,0007,0906.9,-01.7,058,0103,1610712012 00,0006,0008,0906.6,-02.6,057,0091,1610712311 00,0008,0011,0906.8,-02.2,057,0092,1610712908 00,0007,0010,0906.4,-02.6,059,0099,1610713508 00,0005,0007,0906.7,-02.6,056,0102,1610714408 00,0006,0008,0906.9,-02.4,058,0085,1610714708 00,0007,0010,0907.2,-02.4,059,0099,1610715908 00,0007,0010,0907.4,-02.3,059,0110,1610717108 00,0005,0007,0907.7,-02.5,056,0096,1610717408 00,0005,0007,0907.8,-01.6,056,0097,1610718012 00,0006,0008,0907.7,-02.5,060,0108,1610718608 00,0007,0010,0907.8,-03.3,062,0107,1610721008 00,0006,0008,0908.1,-03.8,062,0106,1610722815 00,0006,0008,0907.9,-03.8,063,0096,1610723115 00,0008,0011,0908.0,-04.1,064,0096,1610724312 00,0007,0010,0908.3,-04.3,066,0085,1610724612 00,0007,0010,0908.4,-04.3,065,0098,1610725212 00,0006,0008,0908.2,-04.4,065,0112,1610725512 00,0008,0011,0908.3,-04.3,066,0113,1610725809 00,0007,0010,0908.6,-04.4,065,0083,1610726108 00,0007,0010,0908.6,-04.6,066,0105,1610727608 00,0007,0010,0908.7,-04.7,066,0099,1610727915 00,0006,0008,0908.4,-04.6,068,0096,1610728209 00,0008,0011,0908.6,-04.6,068,0102,1610728515 00,0008,0011,0908.5,-04.9,071,0113,1610729709 00,0006,0008,0908.5,-04.9,070,0096,1610730609 00,0007,0010,0908.7,-04.8,068,0075,1610730909 00,0005,0007,0908.5,-04.6,064,0098,1610732709 00,0005,0007,0908.7,-04.8,066,0116,1610733316 00,0005,0007,0908.6,-04.6,063,0099,1610735709 00,0008,0011,0908.8,-04.5,063,0100,1610736016 00,0005,0007,0908.8,-04.5,059,0105,1610738409 00,0006,0008,0908.8,-04.9,061,0115,1610739009 00,0004,0006,0908.9,-04.7,061,0086,1610739329 00,0007,0010,0908.9,-04.7,062,0094,1610739916 00,0004,0006,0909.0,-04.7,061,0094,1610740209 00,0005,0007,0908.9,-04.7,062,0094,1610740515 00,0004,0006,0909.1,-04.3,056,0096,1610741409 00,0004,0006,0908.9,-04.2,056,0106,1610741713 00,0005,0007,0908.9,-04.2,055,0097,1610742609 00,0004,0006,0909.2,-04.3,055,0103,1610743816 00,0004,0006,0908.8,-04.2,054,0093,1610744716 00,0005,0007,0908.8,-04.2,055,0080,1610745313 00,0005,0007,0908.8,-04.1,055,0095,1610745609 00,0005,0007,0908.6,-04.2,056,0115,1610747109 00,0004,0006,0908.5,-04.4,056,0102,1610747409 00,0005,0007,0908.5,-04.5,058,0098,1610747709 00,0005,0007,0908.4,-04.2,057,0102,1610749209 00,0005,0007,0908.1,-04.1,056,0096,1610749809 00,0004,0006,0907.9,-04.1,055,0093,1610751009 00,0005,0007,0908.0,-04.6,061,0115,1610751311 00,0006,0008,0908.0,-04.6,062,0092,1610752210 00,0005,0007,0907.9,-04.7,063,0125,1610752809 00,0006,0008,0907.9,-04.5,062,0107,1610753409 00,0006,0008,0907.6,-04.6,063,0104,1610754909 00,0007,0010,0907.5,-04.8,065,0102,1610755209 00,0006,0008,0907.7,-04.8,066,0087,1610755809 00,0006,0008,0907.5,-04.9,066,0103,1610756409 00,0006,0008,0907.3,-04.4,062,0099,1610757610 00,0007,0010,0907.6,-04.7,064,0105,1610758810 00,0005,0007,0907.1,-04.6,065,0102,1610760010 00,0009,0012,0907.3,-04.9,067,0102,1610760614 00,0007,0010,0907.0,-04.9,067,0107,1610760910 00,0007,0010,0907.4,-04.8,067,0099,1610761213 00,0007,0010,0907.3,-04.8,069,0096,1610761510 00,0007,0010,0906.9,-05.0,070,0102,1610763010 00,0008,0011,0906.9,-05.0,069,0085,1610763610 00,0008,0011,0907.1,-04.9,068,0113,1610764810 00,0009,0012,0907.0,-04.6,069,0087,1610765410 00,0007,0010,0907.0,-04.9,069,0095,1610765716 00,0007,0010,0907.0,-04.8,069,0092,1610766010 00,0007,0010,0906.7,-04.7,069,0090,1610766310 00,0010,0013,0906.9,-04.8,070,0095,1610766610 00,0007,0010,0907.0,-04.9,071,0092,1610766910 00,0010,0013,0906.7,-05.1,072,0102,1610767810 00,0008,0011,0906.5,-05.1,071,0112,1610768410 00,0008,0011,0906.8,-05.0,069,0090,1610769310 00,0008,0011,0906.8,-05.0,068,0098,1610770210 00,0008,0011,0906.7,-05.0,068,0072,1610770510 00,0006,0008,0906.5,-05.0,067,0094,1610770810 00,0008,0011,0906.2,-05.0,066,0089,1610771110 00,0007,0010,0906.7,-05.1,066,0110,1610771710 00,0008,0011,0906.7,-05.0,067,0090,1610772310 00,0008,0011,0906.6,-05.1,067,0105,1610772610 00,0008,0011,0906.7,-05.1,067,0093,1610772910 00,0007,0010,0906.2,-04.9,067,0092,1610773510 00,0007,0010,0906.7,-05.1,067,0089,1610773810 00,0009,0012,0906.4,-04.9,066,0093,1610774710 00,0007,0010,0906.4,-04.9,064,0119,1610775010 00,0008,0011,0906.4,-04.9,065,0103,1610775314 00,0007,0010,0906.0,-05.0,066,0102,1610775616 00,0007,0010,0906.2,-05.0,066,0110,1610775910 00,0008,0011,0906.1,-05.0,066,0109,1610776210 00,0007,0010,0906.4,-05.2,066,0086,1610776510 00,0007,0010,0906.1,-05.1,065,0091,1610776810 00,0007,0010,0906.2,-05.1,066,0101,1610777410 00,0007,0010,0906.2,-05.1,066,0110,1610777710 00,0007,0010,0906.1,-05.0,064,0110,1610778010 00,0007,0010,0906.0,-05.0,065,0097,1610778310 00,0008,0011,0906.1,-05.0,066,0090,1610778916 00,0007,0010,0906.2,-05.2,067,0108,1610779217 00,0006,0008,0906.5,-05.2,067,0122,1610779514 00,0007,0010,0906.0,-05.0,068,0088,1610779810 00,0007,0010,0906.2,-05.2,070,0104,1610780113 00,0007,0010,0906.2,-05.2,071,0100,1610780410 00,0007,0010,0906.0,-05.4,072,0116,1610780710 00,0008,0011,0906.2,-05.3,071,0099,1610781010 00,0007,0010,0906.5,-05.3,071,0077,1610781310 00,0008,0011,0906.5,-05.1,070,0107,1610781910 00,0009,0012,0906.4,-05.2,071,0121,1610782214 00,0008,0011,0906.4,-05.1,070,0094,1610782510 00,0009,0012,0906.3,-05.2,070,0096,1610783110 00,0009,0012,0906.2,-05.0,069,0103,1610783411 00,0008,0011,0906.2,-05.0,070,0121,1610783711 00,0007,0010,0906.3,-04.6,069,0082,1610784312 00,0009,0012,0906.1,-04.6,068,0114,1610784611 00,0009,0012,0906.6,-04.4,067,0088,1610784910 00,0010,0013,0906.2,-04.7,070,0097,1610785214 00,0010,0013,0906.1,-04.4,068,0102,1610785511 00,0010,0013,0906.1,-04.4,070,0116,1610786411 00,0009,0012,0906.3,-04.3,069,0099,1610787011 00,0012,0016,0906.2,-04.6,069,0105,1610787311 00,0008,0011,0905.4,-04.4,064,0113,1610790013 00,0009,0012,0905.2,-04.7,068,0107,1610790311 00,0012,0016,0905.5,-04.5,066,0099,1610790611 00,0008,0011,0905.3,-04.7,066,0106,1610791511 00,0009,0012,0904.9,-04.5,065,0100,1610791814 00,0009,0012,0905.1,-04.4,066,0095,1610792111 00,0009,0012,0905.0,-04.8,066,0089,1610793011 00,0011,0015,0904.5,-04.8,064,0097,1610794211 00,0010,0013,0904.2,-04.8,064,0104,1610794511 00,0012,0016,0904.6,-04.7,065,0115,1610794811 00,0010,0013,0904.2,-04.8,063,0094,1610796314 00,0009,0012,0903.9,-04.8,062,0085,1610796611 00,0011,0015,0904.2,-04.8,065,0104,1610796911 00,0010,0013,0904.0,-04.7,063,0094,1610797211 00,0012,0016,0904.2,-04.9,064,0094,1610797511 00,0012,0016,0904.2,-04.8,066,0115,1610797818 00,0011,0015,0903.9,-05.4,065,0092,1610799011 00,0011,0015,0903.6,-05.4,066,0085,1610799611 00,0011,0015,0903.9,-05.4,069,0116,1610800811 00,0010,0013,0903.7,-06.2,066,0106,1610801411 00,0009,0012,0903.9,-06.1,064,0113,1610802018 00,0009,0012,0903.9,-06.4,066,0106,1610802618 00,0008,0011,0903.8,-06.4,063,0109,1610802911 00,0010,0013,0904.1,-06.5,058,0118,1610803514 00,0008,0011,0903.7,-06.6,058,0096,1610803814 00,0007,0010,0903.8,-06.7,057,0111,1610804115 00,0008,0011,0904.1,-06.7,059,0108,1610804411 00,0007,0010,0903.9,-06.7,055,0103,1610804711 00,0006,0008,0903.7,-06.9,055,0105,1610805315 00,0006,0008,0903.5,-07.0,055,0100,1610805912 00,0004,0006,0902.8,-07.0,054,0081,1610807115 00,0005,0007,0903.1,-07.2,055,0092,1610807412 00,0006,0008,0903.4,-07.3,055,0114,1610807712 00,0006,0008,0903.4,-07.3,055,0093,1610808019 00,0006,0008,0903.5,-07.4,055,0098,1610808911 00,0006,0008,0903.5,-07.6,057,0093,1610809216 00,0006,0008,0903.8,-07.8,060,0102,1610809818 00,0007,0010,0903.7,-08.0,062,0115,1610811012 00,0005,0007,0903.9,-07.8,063,0098,1610812212 00,0006,0008,0904.1,-07.8,063,0088,1610813115 00,0007,0010,0903.4,-07.6,062,0107,1610814012 00,0007,0010,0904.2,-07.3,060,0102,1610814912 00,0007,0010,0904.2,-07.5,061,0090,1610815212 00,0007,0010,0904.1,-07.5,061,0100,1610815512 00,0006,0008,0903.9,-07.4,060,0080,1610815812 00,0007,0010,0904.1,-07.5,060,0100,1610816112 00,0005,0007,0904.1,-07.6,060,0087,1610816412 00,0007,0010,0904.1,-07.5,060,0104,1610816712 00,0008,0011,0903.9,-07.7,060,0099,1610817012 00,0005,0007,0904.3,-07.8,060,0089,1610817312 00,0008,0011,0904.2,-08.1,062,0092,1610817612 00,0006,0008,0904.3,-08.3,063,0095,1610817915 00,0009,0012,0904.2,-08.2,061,0089,1610818214 00,0007,0010,0904.2,-08.4,062,0088,1610818512 00,0009,0012,0904.5,-08.3,062,0097,1610818813 00,0005,0007,0904.0,-08.5,063,0085,1610819112 00,0007,0010,0904.1,-08.3,062,0107,1610819412 00,0008,0011,0904.1,-08.5,064,0105,1610819712 00,0008,0011,0904.0,-08.2,063,0100,1610820012 00,0010,0013,0903.9,-08.3,067,0105,1610820315 00,0012,0016,0904.1,-08.2,069,0112,1610820612 00,0009,0012,0903.7,-08.4,070,0104,1610820914 00,0010,0013,0903.9,-08.5,070,0104,1610822112 00,0011,0015,0904.1,-08.5,074,0094,1610823312 00,0013,0017,0904.0,-08.3,074,0106,1610824219 00,0010,0013,0904.2,-08.2,075,0092,1610824820 00,0013,0017,0904.2,-08.4,076,0107,1610825119 00,0015,0021,0904.0,-08.5,076,0099,1610826620 00,0015,0021,0903.8,-08.3,078,0101,1610827519 00,0010,0013,0903.4,-08.3,080,0093,1610830219 00,0020,0027,0903.6,-08.6,080,0094,1610831715 00,0013,0017,0903.5,-08.6,080,0105,1610832313 00,0013,0017,0904.1,-08.7,081,0088,1610832920 00,0014,0018,0904.2,-08.7,080,0097,1610834114 00,0014,0018,0904.0,-08.9,080,0108,1610834713 00,0014,0018,0903.7,-09.2,080,0101,1610836516 00,0012,0016,0903.5,-09.4,078,0097,1610837719 00,0016,0022,0903.6,-10.1,078,0095,1610841320 00,0014,0018,0903.7,-11.0,073,0105,1610845813 00,0012,0016,0903.8,-11.0,074,0092,1610846420 00,0014,0018,0904.2,-11.1,074,0098,1610847013 00,0016,0022,0903.7,-11.0,076,0123,1610847920 00,0018,0024,0903.7,-11.0,077,0113,1610848213 00,0016,0022,0903.9,-10.9,078,0096,1610849413 00,0016,0022,0903.8,-11.0,078,0108,1610849717 00,0016,0022,0903.6,-11.0,078,0099,1610850013 00,0016,0022,0903.9,-10.9,077,0105,1610850317 00,0014,0018,0903.8,-10.7,074,0084,1610850914 00,0015,0021,0903.9,-11.0,076,0087,1610851217 00,0015,0021,0903.8,-11.0,075,0105,1610852417 00,0017,0023,0904.3,-10.8,076,0111,1610853314 00,0012,0016,0904.4,-10.7,074,0103,1610854214 00,0014,0018,0904.3,-10.8,073,0099,1610855130 00,0015,0021,0904.4,-10.6,073,0103,1610855714 00,0013,0017,0904.3,-10.7,072,0115,1610856020 00,0013,0017,0904.6,-10.7,073,0105,1610856917 00,0012,0016,0904.2,-10.5,072,0092,1610859017 00,0011,0015,0904.2,-10.1,070,0098,1610859617 00,0011,0015,0904.8,-10.1,071,0085,1610860214 00,0011,0015,0904.5,-10.1,071,0126,1610860514 00,0011,0015,0904.8,-10.1,071,0099,1610860814 00,0011,0015,0904.4,-10.2,068,0096,1610862018 00,0013,0017,0904.6,-10.1,068,0100,1610862614 00,0012,0016,0905.0,-10.2,068,0099,1610864418 00,0012,0016,0905.0,-09.4,067,0107,1610865618 00,0014,0018,0904.9,-10.2,068,0093,1610865914 00,0012,0016,0904.8,-10.3,068,0116,1610866218 00,0013,0017,0905.0,-10.5,068,0111,1610866818 00,0011,0015,0904.7,-10.2,067,0112,1610867718 00,0012,0016,0905.4,-09.9,066,0106,1610869521 00,0013,0017,0905.5,-09.9,065,0112,1610870117 00,0010,0013,0905.3,-09.2,063,0104,1610870718 00,0010,0013,0905.7,-09.8,064,0106,1610871018 00,0010,0013,0905.5,-09.7,065,0094,1610871318 00,0009,0012,0905.4,-09.7,065,0102,1610871921 00,0013,0017,0904.9,-07.8,060,0074,1610874015 00,0011,0015,0905.3,-07.5,058,0109,1610874315 00,0009,0012,0905.5,-08.0,059,0094,1610874920 00,0010,0013,0905.4,-07.4,058,0104,1610875815 00,0011,0015,0905.5,-08.0,061,0110,1610876415 00,0009,0012,0905.2,-07.7,059,0093,1610877017 00,0011,0015,0905.3,-08.6,063,0089,1610879419 00,0013,0017,0905.7,-08.5,065,0090,1610881218 00,0014,0018,0905.4,-09.0,066,0089,1610882118 00,0012,0016,0905.1,-08.4,063,0083,1610882715 00,0013,0017,0905.1,-08.4,061,0097,1610883015 00,0013,0017,0905.0,-08.5,060,0096,1610883315 00,0012,0016,0905.1,-07.9,059,0091,1610883615 00,0010,0013,0904.8,-07.7,059,0093,1610883918 00,0011,0015,0905.4,-08.4,060,0093,1610886018 00,0011,0015,0905.5,-08.7,062,0114,1610886319 00,0010,0013,0905.6,-08.5,061,0124,1610886915 00,0012,0016,0905.4,-08.9,064,0106,1610887219 00,0013,0017,0905.5,-09.5,064,0118,1610891116 00,0013,0017,0905.7,-09.0,062,0103,1610892019 00,0014,0018,0906.2,-10.3,064,0095,1610897718 00,0015,0021,0906.5,-10.8,068,0098,1610899817 00,0013,0017,0906.6,-10.9,067,0088,1610904326 00,0012,0016,0906.3,-10.9,065,0112,1610904620 00,0013,0017,0906.9,-10.9,066,0092,1610905218 00,0013,0017,0906.7,-11.0,065,0091,1610905520 00,0012,0016,0907.8,-11.2,066,0121,1610909720 00,0008,0011,0909.9,-08.8,051,0092,1610951718 00,0007,0010,0910.4,-08.4,049,0095,1610952625 00,0008,0011,0910.3,-08.7,051,0079,1610953219 00,0010,0013,0911.0,-06.9,050,0087,1610955919 00,0010,0013,0911.1,-06.5,050,0108,1610956819 00,0010,0013,0910.8,-06.7,050,0098,1610957118 00,0009,0012,0910.9,-06.7,051,0096,1610957718 00,0009,0012,0911.1,-06.9,050,0095,1610958018 00,0010,0013,0910.9,-06.8,052,0100,1610958319 00,0007,0010,0911.4,-05.7,046,0090,1610961925 00,0008,0011,0911.2,-05.3,045,0084,1610962219 00,0005,0007,0911.0,-05.8,044,0104,1610963119 00,0006,0008,0911.1,-05.8,044,0103,1610963419 00,0006,0008,0911.1,-04.9,041,0110,1610966119 00,0008,0011,0911.0,-04.1,040,0083,1610966419 00,0007,0010,0910.9,-04.5,039,0102,1610966719 00,0008,0011,0910.9,-02.9,037,0103,1610967019 00,0008,0011,0911.1,-03.0,037,0103,1610967619 00,0007,0010,0911.1,-03.5,037,0108,1610967919 00,0007,0010,0910.9,-02.7,035,0097,1610968219 00,0006,0008,0910.8,-03.8,037,0094,1610968819 00,0008,0011,0910.5,-03.3,040,0096,1610969124 00,0007,0010,0910.9,-02.8,038,0104,1610969722 00,0009,0012,0910.7,-02.6,040,0105,1610970023 00,0007,0010,0910.8,-02.1,038,0100,1610971522 00,0006,0008,0910.7,-02.1,032,0098,1610972426 00,0006,0008,0910.5,-02.4,032,0114,1610972723 00,0007,0010,0911.2,-02.5,035,0102,1610976023 00,0009,0012,0911.2,-03.2,035,0100,1610977219 00,0003,0005,0910.9,-04.1,037,0097,1610977823 00,0008,0011,0911.2,-04.5,048,0078,1610979023 00,0009,0012,0911.4,-05.6,052,0088,1610980226 00,0010,0013,0911.3,-05.8,050,0105,1610980823 00,0013,0017,0911.5,-07.1,058,0122,1610982023 00,0011,0015,0911.6,-07.6,061,0091,1610982926 00,0013,0017,0911.6,-07.7,061,0095,1610983219 00,0013,0017,0911.7,-07.7,062,0096,1610983823 00,0015,0021,0912.2,-08.2,065,0080,1610984723 00,0017,0023,0911.8,-08.4,066,0115,1610985322 00,0015,0021,0912.0,-08.3,065,0093,1610985620 00,0017,0023,0911.8,-08.4,067,0097,1610989820 00,0018,0024,0912.2,-08.4,067,0091,1610990123 00,0017,0023,0912.0,-08.6,068,0088,1610990420 00,0014,0018,0912.1,-08.8,069,0092,1610991627 00,0015,0021,0912.3,-08.9,067,0085,1610994024 00,0014,0018,0912.3,-08.5,064,0113,1610995227 00,0017,0023,0912.4,-09.1,070,0091,1610997024 00,0018,0024,0912.4,-09.0,068,0095,1610997924 00,0017,0023,0912.8,-09.0,066,0091,1611004224 00,0017,0023,0913.0,-09.0,066,0091,1611006024 00,0016,0022,0913.0,-09.1,066,0113,1611006327 00,0016,0022,0913.2,-09.3,066,0096,1611006923 00,0015,0021,0913.1,-09.4,067,0093,1611009921 00,0015,0021,0912.8,-09.3,065,0104,1611011124 00,0018,0024,0913.0,-09.4,067,0106,1611011724 00,0016,0022,0912.9,-09.2,066,0114,1611012021 00,0016,0022,0913.1,-09.3,065,0107,1611015021 00,0017,0023,0912.6,-09.4,065,0104,1611015624 00,0016,0022,0912.8,-09.3,065,0087,1611015924 00,0016,0022,0913.0,-09.3,064,0099,1611016221 00,0014,0018,0912.7,-09.2,064,0104,1611016821 00,0014,0018,0912.7,-08.4,061,0084,1611017121 00,0015,0021,0913.0,-09.1,062,0085,1611017421 00,0013,0017,0912.9,-08.1,061,0101,1611018321 00,0014,0018,0913.3,-08.7,063,0094,1611019221 00,0013,0017,0913.2,-08.7,063,0113,1611020125 00,0011,0015,0912.8,-07.9,059,0094,1611020424 00,0012,0016,0913.2,-08.3,062,0093,1611021023 00,0010,0013,0912.5,-09.2,065,0113,1611022825 00,0012,0016,0912.1,-09.3,065,0122,1611024321 00,0012,0016,0911.8,-09.2,064,0101,1611025221 00,0012,0016,0912.1,-09.4,066,0114,1611025825 00,0011,0015,0910.6,-09.5,065,0091,1611026725 00,0012,0016,0911.1,-09.4,066,0096,1611027028 00,0014,0018,0911.0,-09.3,065,0102,1611027322 00,0010,0013,0912.1,-09.2,065,0108,1611030925 00,0012,0016,0912.8,-09.0,066,0096,1611032125 00,0012,0016,0912.6,-09.1,065,0095,1611032722 00,0013,0017,0913.1,-08.8,065,0084,1611033625 00,0012,0016,0913.1,-08.9,064,0100,1611033923 00,0012,0016,0913.6,-08.9,066,0087,1611034829 00,0012,0016,0913.3,-08.3,063,0097,1611037526 00,0011,0015,0913.6,-08.4,064,0090,1611038726 00,0012,0016,0913.4,-07.6,062,0086,1611040226 00,0011,0015,0913.7,-07.5,062,0098,1611040526 00,0011,0015,0914.1,-05.5,055,0089,1611050769 00,0010,0013,0913.6,-05.4,054,0095,1611051972 00,0011,0015,0914.1,-03.5,051,0092,1611054672 00,0011,0015,0914.0,-05.2,057,0103,1611055570 00,0010,0013,0913.2,-04.4,055,0090,1611057676 00,0011,0015,0913.3,-04.5,052,0085,1611057975 00,0010,0013,0913.1,-04.3,055,0111,1611058569 00,0008,0011,0912.9,-03.9,054,0095,1611059773 00,0009,0012,0913.9,-04.9,058,0097,1611061869 00,0012,0016,0914.0,-04.2,057,0092,1611063070 00,0007,0010,0913.7,-04.4,058,0083,1611064572 00,0010,0013,0913.9,-03.9,058,0091,1611064872 00,0008,0011,0914.2,-04.5,062,0115,1611066670 00,0008,0011,0914.3,-04.7,062,0088,1611068172 00,0009,0012,0914.5,-04.9,065,0099,1611071173 00,0007,0010,0914.7,-05.3,067,0116,1611072973 00,0008,0011,0914.3,-05.4,067,0083,1611073873 00,0009,0012,0914.9,-05.4,068,0105,1611074776 00,0007,0010,0915.0,-04.9,070,0098,1611077189 00,0006,0008,0915.2,-04.9,071,0108,1611077473 00,0008,0011,0915.1,-04.8,071,0097,1611078372 00,0009,0012,0915.0,-04.7,070,0103,1611078675 00,0006,0008,0914.8,-04.2,071,0090,1611082290 00,0006,0008,0914.8,-03.9,071,0096,1611082577 00,0007,0010,0914.7,-03.9,072,0104,1611082873 00,0007,0010,0914.5,-03.9,072,0108,1611083172 00,0008,0011,0915.1,-03.6,072,0085,1611083769 00,0007,0010,0915.2,-03.8,073,0101,1611084376 00,0006,0008,0915.6,-03.8,073,0095,1611084672 00,0006,0008,0915.5,-03.7,072,0087,1611084970 00,0004,0006,0915.4,-03.2,070,0094,1611087370 00,0005,0007,0915.3,-02.6,069,0089,1611087975 00,0004,0006,0914.9,-03.4,071,0101,1611089170 00,0006,0008,0915.4,-03.1,071,0097,1611089470 00,0004,0006,0915.0,-03.3,071,0120,1611089770 00,0004,0006,0914.9,-03.4,072,0116,1611090670 00,0004,0006,0915.0,-03.3,071,0100,1611092177 00,0004,0006,0914.7,-03.5,071,0085,1611093370 00,0002,0003,0915.2,-03.2,070,0103,1611093973 00,0003,0005,0914.9,-03.4,071,0101,1611095470 00,0002,0003,0915.2,-03.2,070,0096,1611096074 00,0004,0006,0915.3,-02.9,069,0086,1611096370 00,0003,0005,0915.0,-03.5,070,0082,1611097270 00,0003,0005,0915.0,-03.4,070,0097,1611097570 00,0003,0005,0914.9,-03.3,069,0082,1611100570 00,0002,0003,0915.1,-03.3,069,0103,1611100870 00,0002,0003,0915.4,-03.5,070,0099,1611101170 00,0002,0003,0915.0,-03.6,070,0108,1611101770 00,0002,0003,0915.6,-03.4,069,0093,1611102070 00,0002,0003,0915.3,-03.6,069,0103,1611102670 00,0002,0003,0915.6,-03.1,068,0102,1611102970 00,0004,0006,0915.3,-03.3,068,0092,1611103270 00,0003,0005,0915.4,-03.5,068,0116,1611103587 00,0002,0003,0915.3,-03.6,067,0105,1611105370 00,0003,0005,0914.9,-03.3,066,0115,1611105977 00,0002,0003,0914.8,-03.4,065,0082,1611106877 00,0002,0003,0915.3,-03.2,065,0091,1611107482 00,0002,0003,0915.2,-03.5,065,0121,1611108377 00,0002,0003,0915.3,-03.7,066,0096,1611108970 00,0002,0003,0915.1,-03.6,066,0097,1611109270 00,0002,0003,0915.2,-03.1,063,0088,1611110470 00,0001,0002,0915.0,-03.3,063,0109,1611110777 00,0001,0002,0915.4,-02.5,060,0100,1611111371 00,0002,0003,0915.2,-02.9,061,0111,1611112570 00,0002,0003,0915.5,-02.7,060,0095,1611112870 00,0001,0002,0915.5,-02.1,056,0082,1611113471 00,0002,0003,0915.3,-03.1,061,0082,1611114371 00,0001,0002,0915.0,-02.8,057,0099,1611114671 00,0002,0003,0915.5,-02.7,058,0077,1611115591 00,0002,0003,0915.3,-02.1,053,0098,1611116771 00,0002,0003,0915.3,-02.1,053,0109,1611117078 00,0002,0003,0915.5,-01.4,050,0096,1611117971 00,0002,0003,0915.7,-01.9,051,0094,1611118271 00,0002,0003,0915.8,-01.6,051,0088,1611119472 00,0002,0003,0915.6,-02.1,052,0092,1611119771 00,0002,0003,0915.6,-02.0,052,0074,1611120071 00,0002,0003,0916.0,-01.8,051,0094,1611121271 00,0002,0003,0916.1,-02.3,054,0079,1611122474 00,0001,0002,0916.0,-01.5,051,0104,1611123978 00,0002,0003,0916.3,-01.6,052,0096,1611125471 00,0002,0003,0916.7,-00.5,048,0106,1611127275 00,0001,0002,0916.7,+02.2,040,0093,1611134778 00,0002,0003,0916.6,+02.8,039,0106,1611135075 00,0002,0003,0916.5,+02.0,042,0115,1611135976 00,0002,0003,0916.6,+03.9,038,0103,1611136278 00,0013,0017,0916.2,+03.0,046,0102,1611139573 00,0025,0034,0916.1,+02.7,049,0098,1611140475 00,0023,0031,0916.1,+03.4,044,0095,1611140778 00,0027,0037,0916.1,+03.1,047,0094,1611141673 00,0021,0028,0915.8,+02.8,047,0089,1611142871 00,0020,0027,0916.1,+03.3,046,0092,1611143478 00,0030,0042,0915.9,+02.9,050,0097,1611144078 00,0032,0044,0916.1,+02.1,052,0099,1611144372 00,0010,0013,0916.2,+01.8,047,0084,1611145275 00,0010,0013,0916.2,+02.3,043,0085,1611145575 00,0007,0010,0916.2,+02.3,041,0113,1611145878 00,0005,0007,0916.2,+03.3,040,0091,1611147675 00,0005,0007,0916.3,+03.2,042,0120,1611148276 00,0005,0007,0916.4,+02.3,045,0088,1611151273 00,0004,0006,0917.1,+02.7,047,0105,1611154874 00,0004,0006,0917.1,+02.9,047,0099,1611155475 00,0006,0008,0917.1,+02.8,048,0102,1611156378 00,0008,0011,0917.5,+01.6,051,0095,1611159373 00,0005,0007,0917.4,+01.6,055,0115,1611161172 00,0004,0006,0917.5,+02.0,057,0101,1611162976 00,0005,0007,0917.7,+02.0,058,0103,1611165373 00,0005,0007,0917.9,+03.3,057,0102,1611169576 00,0005,0007,0917.9,+02.9,058,0082,1611169877 00,0006,0008,0918.0,+02.8,059,0090,1611170176 00,0003,0005,0918.1,+03.2,059,0097,1611170772 00,0003,0005,0918.0,+03.2,060,0081,1611174976 00,0002,0003,0918.2,+03.6,060,0091,1611176175 00,0001,0002,0918.1,+03.9,059,0097,1611176775 00,0002,0003,0918.2,+04.0,059,0099,1611177077 00,0002,0003,0918.5,+04.2,057,0103,1611178576 00,0004,0006,0918.4,+04.0,058,0091,1611179476 00,0002,0003,0918.1,+03.5,060,0085,1611180676 00,0002,0003,0918.5,+03.4,060,0097,1611181879 00,0002,0003,0918.2,+03.4,060,0096,1611182173 00,0003,0005,0918.4,+03.5,059,0079,1611182476 00,0005,0007,0918.7,+03.5,060,0101,1611182776 00,0002,0003,0918.7,+03.8,058,0092,1611183376 00,0002,0003,0918.7,+03.9,058,0089,1611183673 00,0002,0003,0918.5,+03.8,058,0101,1611184573 00,0002,0003,0918.4,+03.7,058,0095,1611186073 00,0002,0003,0918.8,+04.2,056,0090,1611188473 00,0002,0003,0918.6,+04.4,055,0110,1611189073 00,0002,0003,0918.5,+04.3,055,0113,1611189373 00,0002,0003,0918.7,+04.1,056,0097,1611189973 00,0002,0003,0918.9,+04.3,055,0107,1611190273 00,0002,0003,0918.6,+04.3,055,0107,1611190573 00,0002,0003,0918.8,+03.8,057,0103,1611190873 00,0002,0003,0918.7,+03.4,058,0107,1611191473 00,0002,0003,0918.5,+03.8,057,0097,1611191773 00,0002,0003,0918.3,+03.5,058,0106,1611192073 00,0004,0006,0918.4,+02.7,062,0097,1611192673 00,0004,0006,0918.3,+02.6,061,0098,1611192973 00,0002,0003,0918.2,+02.8,061,0083,1611193273 00,0002,0003,0918.3,+02.7,061,0107,1611193573 00,0003,0005,0918.5,+02.3,063,0093,1611193876 00,0003,0005,0918.1,+02.4,062,0106,1611194179 00,0003,0005,0918.2,+02.5,062,0112,1611194773 00,0003,0005,0918.2,+02.5,062,0102,1611195073 00,0003,0005,0918.1,+02.2,063,0090,1611195673 00,0007,0010,0918.0,+02.1,063,0105,1611196273 00,0003,0005,0918.1,+02.2,062,0105,1611196573 00,0004,0006,0918.0,+02.4,060,0103,1611196873 00,0003,0005,0918.0,+02.0,063,0093,1611197173 00,0005,0007,0917.9,+02.0,062,0094,1611197473 00,0004,0006,0918.2,+01.8,061,0104,1611197773 00,0006,0008,0918.3,+01.9,060,0116,1611198073 00,0010,0013,0917.9,+00.8,060,0093,1611199876 00,0009,0012,0918.1,+01.2,059,0097,1611201374 00,0009,0012,0918.5,+01.1,058,0088,1611202273 00,0009,0012,0918.2,+00.9,058,0100,1611202573 00,0016,0022,0918.4,+00.9,057,0097,1611203480 00,0014,0018,0918.5,+00.8,056,0121,1611204680 00,0011,0015,0918.6,+01.5,055,0090,1611205273 00,0011,0015,0918.4,+01.5,055,0091,1611205573 00,0010,0013,0918.4,+01.6,055,0108,1611206173 00,0010,0013,0918.5,+01.8,054,0091,1611206473 00,0010,0013,0918.4,+01.8,054,0095,1611207673 00,0009,0012,0918.3,+02.2,053,0099,1611208575 00,0006,0008,0918.7,+03.2,048,0109,1611210677 00,0011,0015,0918.6,+02.6,051,0097,1611210977 00,0006,0008,0917.3,+06.5,044,0096,1611233915 00,0008,0011,0917.5,+05.9,044,0087,1611234209 00,0011,0015,0917.6,+04.8,049,0101,1611234812 00,0008,0011,0917.5,+05.1,048,0099,1611235116 00,0014,0018,0917.5,+06.0,047,0079,1611236012 00,0004,0006,0917.7,+06.6,041,0095,1611236913 00,0005,0007,0917.6,+06.6,041,0084,1611237212 00,0006,0008,0918.2,+05.8,043,0105,1611238410 00,0006,0008,0917.7,+05.6,045,0105,1611238709 00,0005,0007,0917.8,+05.2,045,0086,1611239009 00,0007,0010,0917.8,+05.1,046,0106,1611239309 00,0006,0008,0917.9,+04.4,047,0111,1611239609 00,0007,0010,0917.8,+04.1,048,0106,1611239909 00,0008,0011,0918.0,+03.4,053,0110,1611240209 00,0011,0015,0917.8,+03.3,054,0103,1611240509 00,0009,0012,0917.8,+03.1,053,0091,1611241109 00,0010,0013,0917.9,+03.4,053,0108,1611241409 00,0009,0012,0918.0,+03.3,053,0104,1611241709 00,0009,0012,0917.8,+03.4,051,0096,1611242609 00,0006,0008,0918.2,+04.2,048,0099,1611242909 00,0005,0007,0917.8,+04.2,048,0087,1611243209 00,0006,0008,0917.8,+04.0,049,0091,1611243509 00,0007,0010,0917.8,+03.8,050,0081,1611243809 00,0005,0007,0917.8,+04.1,049,0100,1611244409 00,0006,0008,0918.0,+04.5,047,0101,1611244709 00,0006,0008,0918.0,+04.8,046,0107,1611245009 00,0004,0006,0918.2,+05.1,044,0084,1611245309 00,0003,0005,0917.9,+05.2,045,0083,1611245609 00,0003,0005,0918.1,+05.2,044,0101,1611245910 00,0003,0005,0918.1,+05.3,044,0085,1611246209 00,0003,0005,0918.2,+05.6,043,0107,1611247109 00,0003,0005,0918.4,+05.5,043,0104,1611247409 00,0002,0003,0918.4,+05.5,043,0119,1611247709 00,0004,0006,0918.2,+05.0,044,0094,1611248009 00,0003,0005,0918.3,+05.0,045,0109,1611248309 00,0004,0006,0918.1,+05.4,043,0104,1611248609 00,0003,0005,0918.2,+05.3,043,0093,1611248909 00,0003,0005,0918.2,+05.3,043,0095,1611249209 00,0004,0006,0918.2,+05.6,043,0090,1611249509 00,0002,0003,0918.2,+05.2,044,0110,1611249809 00,0002,0003,0918.3,+05.3,044,0084,1611250109 00,0002,0003,0918.4,+05.8,044,0098,1611250409 00,0003,0005,0918.2,+05.4,045,0109,1611250709 00,0003,0005,0918.2,+05.6,045,0091,1611251010 00,0004,0006,0918.3,+05.8,045,0087,1611251309 00,0003,0005,0918.1,+06.0,044,0098,1611251609 00,0003,0005,0918.1,+05.7,045,0099,1611251909 00,0003,0005,0918.0,+05.5,045,0101,1611252209 00,0002,0003,0917.9,+05.5,045,0093,1611252509 00,0005,0007,0918.2,+05.6,045,0094,1611252809 00,0003,0005,0918.2,+05.7,045,0091,1611253109 00,0004,0006,0918.0,+05.7,045,0089,1611253409 00,0006,0008,0918.0,+05.5,047,0109,1611253709 00,0005,0007,0918.0,+05.7,047,0091,1611254009 00,0005,0007,0917.9,+05.3,047,0092,1611254309 00,0004,0006,0918.2,+05.2,048,0100,1611254609 00,0004,0006,0917.9,+05.3,048,0093,1611254909 00,0005,0007,0918.1,+05.2,048,0100,1611255209 00,0005,0007,0918.2,+05.1,049,0118,1611255509 00,0004,0006,0918.1,+04.7,050,0086,1611255809 00,0007,0010,0918.2,+05.0,050,0096,1611256109 00,0006,0008,0918.0,+04.8,051,0111,1611256409 00,0006,0008,0918.0,+04.5,052,0106,1611256709 00,0007,0010,0917.8,+04.5,051,0077,1611257009 00,0006,0008,0917.9,+04.2,052,0105,1611257310 00,0007,0010,0918.1,+04.3,052,0124,1611257610 00,0007,0010,0917.8,+04.1,052,0092,1611257910 00,0007,0010,0918.0,+04.3,052,0108,1611258210 00,0008,0011,0918.0,+04.2,052,0105,1611258510 00,0007,0010,0917.9,+04.5,052,0114,1611258810 00,0008,0011,0918.1,+04.7,052,0094,1611259709 00,0009,0012,0918.1,+04.3,052,0091,1611260313 00,0008,0011,0917.8,+03.6,055,0099,1611260609 00,0007,0010,0918.0,+03.5,054,0086,1611260910 00,0008,0011,0917.8,+03.6,054,0096,1611261210 00,0007,0010,0917.7,+03.5,055,0082,1611261510 00,0009,0012,0917.7,+03.3,055,0101,1611261810 00,0007,0010,0917.7,+03.4,055,0101,1611262110 00,0006,0008,0917.7,+03.6,054,0085,1611262410 00,0007,0010,0917.8,+03.7,053,0092,1611262710 00,0007,0010,0917.7,+03.7,053,0094,1611263010 00,0007,0010,0917.7,+03.8,053,0101,1611263310 00,0007,0010,0917.7,+03.7,053,0090,1611263610 00,0008,0011,0917.8,+03.4,054,0090,1611263910 00,0007,0010,0918.0,+03.2,055,0102,1611264210 00,0007,0010,0917.8,+03.3,055,0102,1611264510 00,0008,0011,0917.8,+03.6,054,0080,1611264810 00,0005,0007,0918.0,+03.4,054,0091,1611265110 00,0007,0010,0917.7,+03.4,054,0112,1611265410 00,0010,0013,0917.6,+02.9,056,0090,1611265710 00,0008,0011,0917.6,+02.8,056,0096,1611266010 00,0007,0010,0917.6,+02.8,056,0096,1611266310 00,0007,0010,0917.9,+03.4,054,0112,1611266610 00,0006,0008,0917.5,+03.3,054,0095,1611266910 00,0009,0012,0917.7,+03.2,055,0105,1611267210 00,0007,0010,0917.9,+03.1,055,0094,1611267510 00,0006,0008,0917.7,+03.3,055,0100,1611267810 00,0009,0012,0917.8,+03.4,054,0116,1611268110 00,0007,0010,0917.8,+03.4,054,0091,1611268410 00,0006,0008,0917.7,+03.3,054,0105,1611268710 00,0008,0011,0917.6,+03.2,055,0092,1611269010 00,0011,0015,0917.5,+03.2,055,0108,1611269310 00,0008,0011,0917.7,+03.0,055,0114,1611269610 00,0007,0010,0917.6,+02.9,055,0095,1611269910 00,0008,0011,0917.7,+02.9,055,0121,1611270210 00,0007,0010,0917.6,+03.3,054,0071,1611270810 00,0007,0010,0917.7,+03.3,055,0107,1611271110 00,0005,0007,0917.5,+03.9,053,0087,1611272010 00,0005,0007,0917.4,+04.1,053,0082,1611272310 00,0004,0006,0917.5,+04.7,052,0084,1611272610 00,0005,0007,0917.2,+04.5,052,0090,1611273210 00,0005,0007,0917.4,+04.0,053,0095,1611273510 00,0006,0008,0917.2,+04.5,051,0082,1611273810 00,0006,0008,0917.3,+04.5,051,0081,1611274110 00,0005,0007,0917.0,+04.4,051,0092,1611274410 00,0004,0006,0917.4,+04.3,051,0097,1611274710 00,0005,0007,0917.4,+04.2,051,0102,1611275010 00,0005,0007,0917.2,+04.3,052,0090,1611275313 00,0005,0007,0917.1,+04.5,051,0105,1611275610 00,0005,0007,0917.2,+04.1,052,0101,1611275910 00,0005,0007,0917.2,+04.6,051,0084,1611276210 00,0005,0007,0917.1,+04.3,052,0103,1611276510 00,0007,0010,0917.4,+04.3,051,0099,1611276810 00,0006,0008,0917.2,+04.0,052,0108,1611277110 00,0005,0007,0917.1,+04.5,051,0108,1611277410 00,0006,0008,0917.0,+04.4,051,0105,1611277710 00,0004,0006,0917.3,+05.0,051,0098,1611278010 00,0005,0007,0916.9,+04.8,051,0090,1611278310 00,0006,0008,0916.9,+04.1,052,0103,1611278610 00,0004,0006,0916.8,+04.0,052,0100,1611278910 00,0005,0007,0916.7,+04.2,051,0114,1611279210 00,0005,0007,0916.7,+04.3,051,0087,1611279510 00,0004,0006,0916.7,+04.5,051,0110,1611279810 00,0005,0007,0916.6,+04.9,050,0089,1611280110 00,0005,0007,0916.6,+04.9,050,0087,1611280410 00,0004,0006,0916.5,+05.0,050,0108,1611280710 00,0004,0006,0916.5,+04.9,050,0107,1611281010 00,0005,0007,0916.6,+04.7,050,0095,1611281310 00,0005,0007,0916.6,+04.5,051,0086,1611281610 00,0004,0006,0916.7,+04.3,052,0093,1611281910 00,0004,0006,0916.5,+04.1,052,0096,1611282210 00,0007,0010,0916.5,+03.6,054,0081,1611282510 00,0006,0008,0916.3,+04.5,051,0084,1611282810 00,0005,0007,0916.3,+04.7,052,0112,1611283110 00,0004,0006,0916.4,+04.3,052,0083,1611283410 00,0005,0007,0916.4,+04.4,052,0107,1611283710 00,0005,0007,0916.4,+04.9,051,0112,1611284010 00,0005,0007,0916.4,+04.8,051,0095,1611284310 00,0004,0006,0916.3,+05.2,052,0094,1611284610 00,0003,0005,0916.4,+05.3,051,0078,1611284910 00,0005,0007,0916.7,+05.4,051,0108,1611285210 00,0003,0005,0916.6,+05.1,052,0095,1611285510 00,0003,0005,0916.3,+05.5,051,0095,1611285810 00,0004,0006,0916.3,+05.1,052,0097,1611286110 00,0004,0006,0916.5,+05.2,052,0093,1611286410 00,0005,0007,0916.3,+04.7,053,0099,1611286710 00,0003,0005,0916.6,+05.3,052,0107,1611287010 00,0005,0007,0916.4,+05.1,053,0107,1611287310 00,0004,0006,0916.4,+05.2,052,0087,1611287610 00,0004,0006,0916.6,+05.4,052,0096,1611287910 00,0005,0007,0916.8,+05.4,052,0104,1611288210 00,0004,0006,0916.4,+05.2,052,0112,1611288510 00,0003,0005,0916.6,+04.8,053,0108,1611288810 00,0005,0007,0916.5,+04.6,054,0088,1611289110 00,0005,0007,0916.7,+05.0,053,0095,1611289410 00,0004,0006,0916.3,+05.2,053,0097,1611289710 00,0003,0005,0916.7,+05.4,052,0119,1611290010 00,0004,0006,0916.6,+05.2,052,0097,1611290310 00,0003,0005,0916.5,+05.1,053,0095,1611290610 00,0004,0006,0916.6,+04.5,054,0094,1611290910 00,0004,0006,0916.7,+04.7,054,0083,1611291210 00,0004,0006,0916.5,+05.0,054,0102,1611291510 00,0003,0005,0916.6,+04.8,054,0104,1611291810 00,0004,0006,0916.4,+04.6,054,0107,1611292110 00,0004,0006,0916.6,+04.3,055,0101,1611292410 00,0004,0006,0916.5,+04.4,055,0098,1611292710 00,0004,0006,0916.2,+04.5,055,0090,1611293010 00,0003,0005,0916.5,+04.3,056,0108,1611293310 00,0004,0006,0916.3,+04.3,056,0095,1611293610 00,0004,0006,0916.3,+04.4,056,0111,1611293910 00,0004,0006,0916.3,+04.6,056,0099,1611294210 00,0004,0006,0916.2,+04.6,055,0098,1611294510 00,0004,0006,0916.0,+04.7,055,0078,1611294811 00,0004,0006,0916.0,+05.0,054,0106,1611295410 00,0003,0005,0915.9,+05.0,054,0092,1611295710 00,0004,0006,0915.8,+05.3,053,0100,1611296010 00,0004,0006,0916.1,+05.7,051,0101,1611296611 00,0003,0005,0916.4,+05.3,053,0118,1611296911 00,0003,0005,0916.0,+05.3,053,0097,1611297511 00,0004,0006,0916.2,+05.3,054,0087,1611297811 00,0004,0006,0916.1,+05.7,052,0101,1611298111 00,0003,0005,0916.3,+05.1,053,0101,1611298411 00,0005,0007,0916.0,+05.1,053,0094,1611298711 00,0006,0008,0916.3,+04.9,054,0099,1611299011 00,0005,0007,0916.3,+06.6,050,0104,1611299611 00,0003,0005,0916.1,+07.0,049,0097,1611300211 00,0004,0006,0916.1,+07.2,048,0094,1611300511 00,0003,0005,0916.3,+05.9,053,0104,1611300811 00,0003,0005,0916.2,+06.4,052,0113,1611301111 00,0004,0006,0916.3,+06.0,052,0108,1611301411 00,0004,0006,0916.2,+06.3,051,0095,1611301711 00,0004,0006,0916.1,+06.9,050,0100,1611302011 00,0004,0006,0916.3,+06.7,051,0100,1611302311 00,0002,0003,0916.0,+06.6,053,0099,1611302911 00,0004,0006,0916.3,+06.8,050,0111,1611303211 00,0005,0007,0916.0,+07.1,050,0103,1611303511 00,0004,0006,0916.0,+07.4,049,0096,1611303811 00,0003,0005,0916.1,+07.4,050,0085,1611304711 00,0003,0005,0916.2,+07.7,049,0097,1611305011 00,0003,0005,0915.9,+07.4,049,0099,1611305311 00,0002,0003,0916.2,+06.6,052,0078,1611305911 00,0007,0010,0916.3,+06.6,052,0100,1611306211 00,0003,0005,0916.0,+07.6,049,0100,1611306511 00,0003,0005,0916.0,+07.7,049,0098,1611306811 00,0003,0005,0915.4,+08.1,048,0096,1611307111 00,0004,0006,0915.5,+07.5,050,0110,1611307411 00,0003,0005,0915.6,+07.5,050,0108,1611307711 00,0005,0007,0915.7,+07.6,051,0101,1611308011 00,0005,0007,0915.7,+07.6,050,0093,1611308311 00,0004,0006,0915.6,+08.0,049,0085,1611308611 00,0005,0007,0915.7,+07.9,049,0106,1611308911 00,0004,0006,0915.3,+07.8,049,0119,1611310111 00,0005,0007,0915.0,+09.3,045,0096,1611310411 00,0007,0010,0914.9,+08.3,046,0094,1611311011 00,0008,0011,0915.3,+08.2,048,0111,1611311311 00,0008,0011,0915.1,+08.2,048,0095,1611311611 00,0008,0011,0914.9,+08.5,048,0098,1611312211 00,0006,0008,0915.0,+08.3,047,0078,1611312514 00,0005,0007,0915.2,+08.4,047,0094,1611312811 00,0007,0010,0914.8,+08.6,048,0109,1611313411 00,0006,0008,0914.8,+09.6,046,0108,1611313711 00,0006,0008,0914.8,+09.6,044,0090,1611314011 00,0007,0010,0914.7,+09.7,046,0079,1611314311 00,0007,0010,0914.7,+09.2,046,0086,1611314612 00,0004,0006,0914.5,+09.3,044,0113,1611315211 00,0004,0006,0914.5,+08.8,045,0099,1611315814 00,0017,0023,0914.5,+09.5,046,0092,1611316111 00,0006,0008,0914.2,+09.3,046,0089,1611316711 00,0009,0012,0914.5,+09.2,045,0108,1611317311 00,0011,0015,0914.4,+08.0,048,0082,1611317611 00,0005,0007,0914.2,+08.2,048,0098,1611317911 00,0007,0010,0914.4,+08.0,048,0115,1611318511 00,0005,0007,0914.5,+07.3,051,0097,1611318811 00,0003,0005,0914.2,+07.6,051,0100,1611319111 00,0003,0005,0914.2,+07.5,050,0103,1611319411 00,0003,0005,0914.3,+07.9,053,0103,1611319711 00,0003,0005,0914.1,+07.9,054,0096,1611320011 00,0003,0005,0913.9,+08.1,056,0119,1611320611 00,0004,0006,0914.1,+08.6,051,0105,1611320911 00,0003,0005,0914.2,+08.7,053,0108,1611321211 00,0003,0005,0914.0,+08.5,055,0096,1611321511 00,0005,0007,0914.4,+08.6,057,0085,1611321811 00,0004,0006,0914.7,+07.7,060,0087,1611322111 00,0006,0008,0914.5,+07.7,061,0091,1611322411 00,0006,0008,0914.5,+08.0,061,0121,1611322711 00,0006,0008,0914.3,+07.9,063,0111,1611323011 00,0005,0007,0914.3,+08.6,060,0095,1611323311 00,0005,0007,0914.4,+07.9,062,0079,1611323611 00,0005,0007,0914.5,+08.1,062,0102,1611323911 00,0004,0006,0914.2,+07.7,064,0098,1611324211 00,0005,0007,0914.3,+08.5,061,0096,1611324512 00,0004,0006,0914.3,+08.0,063,0113,1611324811 00,0005,0007,0914.0,+08.2,062,0097,1611325111 00,0006,0008,0914.2,+07.7,063,0093,1611325411 00,0005,0007,0914.1,+07.9,062,0100,1611325721 00,0005,0007,0914.4,+07.7,063,0107,1611326011 00,0005,0007,0914.2,+07.6,064,0102,1611326315 00,0006,0008,0914.1,+07.5,064,0112,1611326611 00,0005,0007,0914.3,+07.3,065,0104,1611326912 00,0006,0008,0914.0,+06.9,066,0091,1611327211 00,0008,0011,0913.9,+06.6,068,0112,1611327511 00,0008,0011,0914.0,+06.3,070,0101,1611327811 00,0010,0013,0914.0,+06.6,069,0092,1611328111 00,0012,0016,0913.9,+06.5,069,0098,1611328411 00,0009,0012,0913.9,+06.3,070,0120,1611328711 00,0009,0012,0914.1,+06.2,070,0119,1611329011 00,0010,0013,0914.2,+06.1,071,0096,1611329311 00,0008,0011,0914.0,+06.2,073,0096,1611329911 00,0011,0015,0914.0,+05.9,073,0102,1611330211 00,0008,0011,0914.0,+06.0,074,0096,1611330511 00,0009,0012,0914.4,+05.9,074,0098,1611330811 00,0012,0016,0914.5,+05.8,075,0093,1611331111 00,0009,0012,0914.1,+05.9,075,0096,1611331411 00,0011,0015,0914.1,+05.8,076,0100,1611332011 00,0009,0012,0914.4,+05.8,075,0097,1611332311 00,0008,0011,0914.1,+05.8,075,0096,1611332611 00,0009,0012,0914.0,+06.0,075,0095,1611332911 00,0011,0015,0914.0,+06.0,074,0101,1611333211 00,0012,0016,0914.2,+06.1,075,0120,1611333515 00,0010,0013,0914.1,+06.2,074,0106,1611333811 00,0012,0016,0914.2,+05.8,075,0103,1611334111 00,0010,0013,0914.0,+05.9,074,0100,1611334411 00,0012,0016,0914.2,+06.1,074,0096,1611334711 00,0013,0017,0914.2,+06.5,073,0111,1611335011 00,0011,0015,0914.1,+05.9,075,0090,1611335311 00,0012,0016,0914.3,+06.1,075,0109,1611335611 00,0012,0016,0914.1,+05.9,075,0101,1611335911 00,0012,0016,0914.2,+05.9,076,0079,1611336211 00,0012,0016,0914.0,+06.0,075,0111,1611336512 00,0014,0018,0914.1,+05.9,075,0107,1611336812 00,0013,0017,0914.0,+05.8,076,0093,1611337112 00,0013,0017,0913.9,+05.5,076,0083,1611337412 00,0014,0018,0913.7,+05.9,075,0091,1611337712 00,0015,0021,0913.9,+05.8,076,0107,1611338012 00,0017,0023,0913.8,+05.8,076,0100,1611338312 00,0015,0021,0913.8,+05.9,076,0106,1611338612 00,0015,0021,0913.8,+05.9,075,0086,1611338912 00,0018,0024,0913.6,+05.9,076,0122,1611339212 00,0013,0017,0913.9,+05.6,076,0107,1611339512 00,0016,0022,0913.4,+06.1,075,0108,1611339812 00,0013,0017,0913.8,+06.2,075,0094,1611340112 00,0012,0016,0913.4,+05.9,076,0106,1611340412 00,0017,0023,0913.5,+05.4,079,0093,1611340712 00,0016,0022,0913.7,+05.5,079,0110,1611341012 00,0019,0026,0913.8,+05.7,078,0104,1611341312 00,0016,0022,0913.8,+05.7,078,0084,1611341912 00,0019,0026,0913.5,+05.6,078,0079,1611342212 00,0014,0018,0913.5,+06.2,076,0095,1611342512 00,0019,0026,0913.7,+06.2,077,0093,1611342812 00,0015,0021,0913.3,+05.9,078,0107,1611343112 00,0014,0018,0913.5,+06.2,077,0099,1611343412 00,0018,0024,0913.6,+06.3,076,0089,1611343712 00,0017,0023,0913.5,+05.6,079,0101,1611344012 00,0017,0023,0913.4,+06.0,078,0093,1611344312 00,0014,0018,0913.7,+05.8,079,0109,1611344612 00,0017,0023,0913.3,+06.0,078,0095,1611344912 00,0015,0021,0913.5,+05.8,079,0093,1611345212 00,0014,0018,0913.2,+05.5,080,0117,1611345512 00,0020,0027,0913.2,+05.7,080,0097,1611345812 00,0018,0024,0913.5,+05.8,079,0094,1611346132 00,0016,0022,0913.3,+05.8,079,0091,1611346412 00,0017,0023,0913.4,+05.7,078,0097,1611346712 00,0020,0027,0913.5,+05.6,079,0114,1611347012 00,0016,0022,0913.2,+05.7,079,0107,1611347312 00,0016,0022,0913.0,+05.8,079,0093,1611347612 00,0017,0023,0913.0,+05.7,079,0098,1611347912 00,0018,0024,0913.2,+06.0,077,0093,1611348212 00,0016,0022,0912.9,+05.4,079,0108,1611348512 00,0017,0023,0912.8,+05.4,079,0086,1611348812 00,0020,0027,0913.0,+05.7,078,0094,1611349112 00,0016,0022,0913.2,+05.6,079,0096,1611349412 00,0020,0027,0912.9,+05.5,080,0100,1611349712 00,0019,0026,0912.8,+05.5,078,0086,1611350012 00,0019,0026,0912.8,+05.5,080,0089,1611350312 00,0016,0022,0913.0,+05.6,079,0109,1611350612 00,0015,0021,0913.0,+05.5,079,0084,1611350912 00,0018,0024,0912.8,+05.4,079,0096,1611351212 00,0018,0024,0912.9,+05.0,080,0104,1611351512 00,0022,0029,0913.1,+05.6,079,0112,1611351812 00,0021,0028,0912.9,+05.5,079,0103,1611352112 00,0020,0027,0913.1,+05.4,079,0094,1611352412 00,0017,0023,0912.9,+05.4,080,0096,1611352712 00,0019,0026,0912.7,+05.4,079,0102,1611353012 00,0023,0031,0912.7,+05.6,077,0111,1611353312 00,0020,0027,0912.8,+05.5,078,0093,1611353612 00,0018,0024,0913.0,+05.2,079,0096,1611353912 00,0017,0023,0912.6,+05.3,079,0100,1611354212 00,0018,0024,0912.8,+05.0,079,0108,1611354512 00,0018,0024,0912.5,+05.5,078,0108,1611354812 00,0018,0024,0912.7,+05.4,078,0083,1611355112 00,0016,0022,0912.8,+05.3,079,0095,1611355412 00,0016,0022,0913.0,+05.1,080,0101,1611355712 00,0015,0021,0913.2,+05.1,080,0102,1611356012 00,0017,0023,0912.9,+05.3,080,0104,1611356312 00,0017,0023,0912.8,+05.6,080,0093,1611356612 00,0014,0018,0912.8,+05.6,079,0112,1611356912 00,0018,0024,0912.7,+05.3,080,0096,1611357212 00,0017,0023,0912.5,+05.6,081,0099,1611357512 00,0015,0021,0912.4,+05.6,081,0099,1611357812 00,0014,0018,0912.7,+05.3,082,0108,1611358112 00,0017,0023,0912.5,+05.2,083,0099,1611358412 00,0013,0017,0912.5,+05.3,083,0106,1611358712 00,0015,0021,0912.6,+05.2,083,0095,1611359012 00,0013,0017,0912.5,+05.2,084,0096,1611359312 00,0015,0021,0912.5,+05.1,083,0106,1611359612 00,0014,0018,0912.5,+04.9,084,0093,1611359912 00,0015,0021,0912.4,+05.3,084,0105,1611360212 00,0011,0015,0912.6,+05.4,083,0092,1611360512 00,0013,0017,0912.4,+05.4,083,0099,1611360812 00,0014,0018,0912.8,+05.0,085,0103,1611361112 00,0012,0016,0912.5,+05.3,085,0106,1611361412 00,0012,0016,0912.5,+05.1,085,0100,1611361712 00,0016,0022,0912.7,+05.0,084,0097,1611362012 00,0013,0017,0912.5,+05.2,084,0092,1611362312 00,0016,0022,0912.8,+05.3,083,0120,1611362612 00,0016,0022,0912.6,+05.4,083,0112,1611362912 00,0013,0017,0912.5,+05.7,082,0103,1611363212 00,0011,0015,0912.4,+05.8,081,0102,1611363512 00,0010,0013,0912.6,+05.7,082,0112,1611363812 00,0012,0016,0912.7,+05.8,081,0090,1611364112 00,0011,0015,0912.5,+05.7,083,0099,1611364412 00,0011,0015,0912.4,+05.3,083,0080,1611364712 00,0010,0013,0912.0,+05.2,083,0106,1611365012 00,0008,0011,0912.2,+05.3,083,0088,1611365312 00,0011,0015,0912.0,+05.3,083,0092,1611365612 00,0008,0011,0912.2,+05.6,081,0076,1611365912 00,0013,0017,0912.1,+05.3,084,0098,1611366212 00,0009,0012,0912.2,+05.1,083,0111,1611366512 00,0008,0011,0912.1,+05.7,081,0102,1611366812 00,0011,0015,0911.9,+05.4,081,0090,1611367112 00,0013,0017,0911.7,+05.3,081,0110,1611367412 00,0008,0011,0911.8,+06.3,079,0109,1611367712 00,0011,0015,0911.7,+06.0,080,0098,1611368012 00,0010,0013,0911.9,+06.2,079,0096,1611368312 00,0011,0015,0911.8,+05.6,081,0083,1611368612 00,0011,0015,0911.8,+05.9,082,0089,1611368912 00,0009,0012,0911.8,+05.5,082,0113,1611369212 00,0011,0015,0911.9,+06.0,080,0088,1611369512 00,0009,0012,0911.8,+05.4,082,0092,1611369812 00,0012,0016,0911.8,+05.1,083,0101,1611370112 00,0010,0013,0911.8,+05.5,082,0108,1611370412 00,0011,0015,0911.8,+04.9,084,0092,1611370712 00,0011,0015,0911.9,+05.0,085,0091,1611371012 00,0011,0015,0911.7,+05.1,085,0092,1611371312 00,0014,0018,0911.5,+05.0,085,0088,1611371612 00,0011,0015,0911.6,+05.3,084,0090,1611371912 00,0010,0013,0911.5,+05.1,084,0081,1611372212 00,0014,0018,0911.7,+05.3,083,0115,1611372512 00,0012,0016,0911.5,+05.2,084,0104,1611372812 00,0013,0017,0911.4,+05.1,084,0103,1611373112 00,0011,0015,0911.7,+05.3,085,0093,1611373412 00,0015,0021,0911.8,+04.9,085,0098,1611373712 00,0014,0018,0911.6,+05.2,085,0077,1611374012 00,0012,0016,0911.5,+05.2,084,0100,1611374312 00,0012,0016,0911.5,+05.2,085,0100,1611374612 00,0012,0016,0911.4,+05.2,085,0093,1611374912 00,0011,0015,0911.5,+05.6,083,0106,1611375212 00,0012,0016,0911.1,+05.3,085,0091,1611375512 00,0013,0017,0911.2,+05.4,085,0100,1611375812 00,0011,0015,0911.2,+05.2,085,0102,1611376113 00,0009,0012,0911.2,+05.2,085,0094,1611376413 00,0014,0018,0911.1,+05.3,085,0095,1611376713 00,0012,0016,0911.1,+05.3,086,0101,1611377013 00,0009,0012,0910.9,+05.6,086,0074,1611377313 00,0013,0017,0911.2,+05.4,086,0098,1611377613 00,0011,0015,0911.1,+05.3,087,0111,1611377913 00,0010,0013,0911.2,+05.3,088,0106,1611378213 00,0012,0016,0911.2,+05.3,087,0109,1611378513 00,0009,0012,0911.1,+05.5,086,0092,1611378813 00,0012,0016,0911.0,+05.3,087,0107,1611379113 00,0010,0013,0911.1,+05.4,086,0112,1611379413 00,0010,0013,0911.1,+05.3,086,0087,1611379713 00,0013,0017,0911.0,+05.2,087,0096,1611380013 00,0016,0022,0911.1,+05.2,087,0103,1611380313 00,0009,0012,0910.8,+05.9,087,0106,1611380613 00,0014,0018,0911.3,+05.1,088,0103,1611380913 00,0012,0016,0911.2,+05.1,088,0115,1611381213 00,0014,0018,0910.9,+05.1,088,0092,1611381513 00,0013,0017,0910.8,+05.1,088,0112,1611381813 00,0012,0016,0910.9,+05.2,088,0123,1611382113 00,0013,0017,0911.0,+05.2,087,0108,1611382413 00,0011,0015,0910.7,+05.2,087,0095,1611382713 00,0012,0016,0911.1,+05.3,087,0093,1611383013 00,0014,0018,0910.9,+05.2,087,0101,1611383313 00,0011,0015,0910.9,+05.2,088,0103,1611383613 00,0010,0013,0911.3,+05.4,088,0109,1611383913 00,0013,0017,0911.1,+05.4,087,0090,1611384213 00,0011,0015,0911.0,+05.3,088,0105,1611384513 00,0011,0015,0910.8,+05.8,086,0085,1611384813 00,0011,0015,0911.1,+05.7,085,0101,1611385113 00,0007,0010,0911.0,+06.0,083,0093,1611385413 00,0009,0012,0910.8,+06.3,081,0098,1611385713 00,0010,0013,0910.7,+06.3,082,0097,1611386013 00,0009,0012,0910.8,+06.2,082,0102,1611386313 00,0010,0013,0910.9,+05.8,084,0102,1611386613 00,0010,0013,0911.1,+06.1,082,0103,1611386913 00,0010,0013,0910.8,+05.7,084,0102,1611387213 00,0010,0013,0911.1,+05.9,084,0090,1611387513 00,0012,0016,0911.0,+05.7,085,0099,1611387813 00,0011,0015,0910.9,+05.9,084,0116,1611388113 00,0010,0013,0910.9,+06.1,082,0101,1611388413 00,0010,0013,0910.9,+06.7,080,0091,1611388713 00,0009,0012,0910.7,+06.2,084,0098,1611389013 00,0010,0013,0910.9,+06.4,083,0105,1611389313 00,0013,0017,0910.8,+06.2,084,0109,1611389613 00,0010,0013,0910.9,+06.6,083,0091,1611389913 00,0009,0012,0910.9,+06.4,083,0090,1611390213 00,0009,0012,0911.0,+06.4,082,0105,1611390513 00,0009,0012,0910.8,+06.3,083,0098,1611390813 00,0011,0015,0910.6,+06.3,083,0108,1611391113 00,0008,0011,0911.0,+06.6,082,0080,1611391413 00,0006,0008,0911.0,+06.5,082,0097,1611391713 00,0011,0015,0910.9,+06.3,084,0094,1611392013 00,0011,0015,0910.9,+06.3,083,0099,1611392313 00,0007,0010,0910.7,+06.3,083,0092,1611392613 00,0008,0011,0910.4,+06.1,085,0099,1611392913 00,0014,0018,0910.5,+05.9,086,0095,1611393213 00,0014,0018,0910.8,+06.0,086,0097,1611393513 00,0014,0018,0910.5,+06.0,087,0099,1611393813 00,0014,0018,0910.3,+06.4,086,0104,1611394113 00,0010,0013,0910.5,+06.2,086,0084,1611394413 00,0012,0016,0910.2,+06.3,085,0111,1611394713 00,0010,0013,0910.4,+06.4,085,0102,1611395013 00,0008,0011,0910.3,+06.7,083,0107,1611395313 00,0011,0015,0910.6,+06.7,084,0106,1611395613 00,0008,0011,0910.6,+06.8,082,0086,1611395913 00,0010,0013,0910.2,+06.5,085,0102,1611396213 00,0017,0023,0910.4,+06.5,084,0108,1611396513 00,0008,0011,0910.2,+06.6,085,0089,1611396813 00,0008,0011,0910.0,+06.7,084,0085,1611397113 00,0008,0011,0910.2,+06.7,084,0103,1611397413 00,0008,0011,0910.0,+06.7,084,0085,1611397713 00,0007,0010,0910.1,+06.7,084,0092,1611398013 00,0007,0010,0909.8,+06.9,083,0084,1611398313 00,0007,0010,0910.0,+07.1,082,0109,1611398613 00,0009,0012,0910.0,+07.0,083,0109,1611398913 00,0007,0010,0910.0,+07.3,081,0091,1611399213 00,0005,0007,0909.9,+07.7,079,0099,1611399513 00,0004,0006,0909.7,+07.6,078,0104,1611399813 00,0008,0011,0909.6,+07.2,081,0110,1611400113 00,0006,0008,0909.7,+07.8,078,0097,1611400413 00,0010,0013,0909.5,+07.1,081,0098,1611400713 00,0007,0010,0909.4,+07.1,080,0095,1611401013 00,0007,0010,0909.3,+07.2,078,0110,1611401313 00,0007,0010,0909.0,+07.2,079,0088,1611401613 00,0007,0010,0909.0,+07.2,078,0096,1611401913 00,0007,0010,0909.1,+07.4,079,0110,1611402213 00,0009,0012,0909.0,+07.2,080,0106,1611402513 00,0009,0012,0908.9,+07.2,079,0093,1611402813 00,0005,0007,0908.8,+07.1,078,0095,1611403113 00,0006,0008,0908.9,+07.1,078,0108,1611403413 00,0008,0011,0908.7,+07.1,077,0092,1611403713 00,0009,0012,0908.6,+07.2,077,0096,1611404013 00,0005,0007,0908.7,+07.2,076,0095,1611404313 00,0006,0008,0908.3,+07.4,076,0089,1611404613 00,0007,0010,0908.6,+07.1,078,0086,1611404913 00,0005,0007,0908.6,+07.1,077,0105,1611405213 00,0003,0005,0908.2,+07.1,074,0092,1611405513 00,0008,0011,0907.4,+07.1,072,0097,1611405813 00,0003,0005,0908.0,+07.2,072,0102,1611406113 00,0004,0006,0907.7,+07.1,072,0100,1611406413 00,0008,0011,0907.8,+07.1,072,0097,1611406713 00,0003,0005,0907.9,+07.2,072,0110,1611407013 00,0004,0006,0908.1,+07.1,071,0089,1611407313 00,0013,0017,0908.0,+07.0,071,0089,1611407613 00,0005,0007,0908.1,+07.0,071,0082,1611407913 00,0005,0007,0908.3,+07.0,071,0106,1611408213 00,0006,0008,0908.1,+07.0,070,0097,1611408513 00,0002,0003,0908.6,+07.0,069,0108,1611408813 00,0005,0007,0908.4,+07.0,069,0094,1611409113 00,0006,0008,0908.2,+06.9,070,0097,1611409413 00,0005,0007,0908.1,+06.9,070,0084,1611409713 00,0004,0006,0908.3,+06.9,070,0091,1611410013 00,0009,0012,0908.1,+07.1,069,0107,1611410313 00,0004,0006,0908.2,+07.1,070,0098,1611410613 00,0003,0005,0908.2,+07.0,070,0094,1611410913 00,0005,0007,0908.0,+07.0,072,0098,1611411213 00,0005,0007,0907.7,+06.9,071,0108,1611411513 00,0007,0010,0908.1,+06.9,072,0093,1611411813 00,0004,0006,0907.8,+06.9,071,0097,1611412113 00,0007,0010,0908.1,+06.9,072,0109,1611412413 00,0005,0007,0907.8,+06.9,072,0102,1611412713 00,0010,0013,0907.8,+07.6,072,0102,1611413013 00,0010,0013,0907.5,+07.4,079,0103,1611413313 00,0330,0444,0907.8,+06.6,085,0107,1611413613 00,0325,0438,0908.1,+06.8,087,0107,1611413913 00,0097,0130,0907.8,+06.9,088,0112,1611414213 00,0091,0122,0908.0,+07.2,086,0089,1611414513 00,0430,0579,0907.5,+06.6,088,0094,1611414813 00,0237,0319,0907.6,+06.5,090,0105,1611415113 00,0227,0305,0907.4,+06.4,090,0088,1611415413 00,0072,0097,0907.3,+06.5,091,0101,1611415714 00,0253,0342,0907.3,+06.3,091,0099,1611416014 00,0016,0022,0907.0,+07.2,087,0096,1611416314 00,0014,0018,0907.2,+06.8,089,0108,1611416614 00,0163,0219,0907.0,+06.5,089,0118,1611416914 00,0067,0091,0906.6,+06.1,093,0114,1611421553 00,0029,0039,0906.8,+06.6,090,0113,1611421853 00,0028,0038,0906.5,+06.7,090,0103,1611422153 00,0076,0102,0906.6,+06.8,088,0092,1611422453 00,0008,0011,0906.7,+06.9,089,0103,1611422753 00,0010,0013,0906.4,+07.4,086,0098,1611423053 00,0119,0160,0906.8,+06.6,087,0082,1611423353 00,0018,0024,0906.8,+06.8,088,0097,1611423653 00,0079,0107,0906.8,+06.1,088,0101,1611423953 00,0054,0073,0906.9,+06.6,086,0103,1611424253 00,0010,0013,0907.0,+06.7,088,0116,1611424553 00,0019,0026,0906.9,+06.3,090,0090,1611424853 00,0163,0219,0906.7,+06.2,088,0109,1611425153 00,0357,0481,0906.7,+06.2,087,0105,1611425453 00,0107,0144,0906.9,+06.5,087,0088,1611425753 00,0077,0103,0906.8,+06.3,088,0128,1611426053 00,0242,0325,0906.7,+05.9,089,0104,1611426353 00,0069,0093,0906.9,+06.2,089,0115,1611426653 00,0095,0128,0906.3,+06.0,089,0112,1611426953 00,0194,0262,0906.6,+05.9,089,0091,1611427253 00,0003,0005,0906.5,+06.8,088,0113,1611427553 00,0282,0380,0906.2,+05.7,089,0092,1611427853 00,0129,0175,0906.3,+05.9,089,0104,1611428153 00,0346,0465,0906.5,+05.7,090,0117,1611428453 00,0420,0565,0906.5,+05.6,091,0102,1611428753 00,0201,0271,0906.1,+05.6,091,0112,1611429053 00,0083,0112,0906.0,+05.8,091,0104,1611429353 00,0014,0018,0906.2,+06.0,090,0107,1611429653 00,0148,0199,0906.0,+05.7,091,0089,1611429953 00,0183,0245,0906.2,+05.7,090,0106,1611430253 00,0103,0138,0906.3,+05.8,090,0104,1611430553 00,0076,0102,0906.1,+05.8,091,0091,1611430853 00,0213,0287,0906.4,+05.7,090,0116,1611431153 00,0336,0453,0906.2,+05.7,090,0092,1611431453 00,0188,0251,0906.1,+05.8,090,0106,1611431753 00,0240,0323,0906.0,+05.8,090,0116,1611432053 00,0508,0685,0906.2,+05.7,091,0099,1611432353 00,0437,0587,0906.1,+05.8,091,0111,1611432653 00,0382,0516,0906.2,+05.8,089,0087,1611432953 00,0593,0799,0906.0,+05.8,091,0085,1611433253 00,0439,0591,0906.0,+05.8,091,0104,1611433553 00,0396,0534,0906.0,+05.8,091,0100,1611433853 00,0351,0473,0906.1,+05.6,091,0112,1611434153 00,0242,0325,0905.9,+05.7,090,0102,1611434453 00,0080,0108,0906.0,+05.9,090,0094,1611434753 00,0255,0344,0905.9,+05.8,090,0087,1611435053 00,0152,0204,0906.0,+05.7,091,0106,1611435353 00,0238,0320,0905.8,+05.7,090,0110,1611435653 00,0074,0100,0906.1,+05.9,090,0104,1611435953 00,0222,0299,0906.1,+05.8,090,0116,1611436253 00,0180,0241,0905.9,+05.7,091,0114,1611436553 00,0145,0196,0905.4,+06.0,089,0104,1611436853 00,0235,0315,0905.6,+06.1,088,0106,1611437153 00,0004,0006,0905.5,+06.0,091,0107,1611437453 00,0162,0218,0905.6,+05.7,090,0097,1611437753 00,0208,0281,0905.3,+06.0,088,0103,1611438053 00,0103,0138,0905.4,+05.8,090,0115,1611438353 00,0057,0076,0905.1,+05.8,090,0106,1611438654 00,0213,0287,0905.2,+05.6,091,0113,1611438953 00,0119,0160,0904.8,+05.7,090,0114,1611439253 00,0110,0149,0904.7,+05.6,092,0100,1611439553 00,0328,0442,0904.7,+05.6,091,0116,1611439853 00,0172,0230,0905.1,+05.7,090,0099,1611440153 00,0039,0053,0904.7,+05.6,091,0104,1611440453 00,0165,0222,0904.9,+05.7,089,0120,1611440753 00,0167,0224,0904.6,+06.0,087,0092,1611441053 00,0034,0047,0904.5,+05.7,091,0118,1611441353 00,0087,0117,0904.3,+05.5,091,0091,1611441653 00,0017,0023,0904.2,+05.6,091,0103,1611441953 00,0071,0096,0904.3,+05.4,090,0106,1611442253 00,0061,0081,0904.2,+05.4,090,0103,1611442553 00,0001,0002,0904.0,+06.7,085,0105,1611442853 00,0004,0006,0904.0,+05.5,090,0124,1611443153 00,0088,0118,0904.1,+05.2,090,0101,1611443453 00,0036,0049,0904.2,+05.4,089,0101,1611443753 00,0069,0093,0904.1,+05.4,089,0085,1611444053 00,0041,0055,0904.2,+05.3,089,0109,1611444353 00,0017,0023,0904.4,+06.2,087,0116,1611444653 00,0095,0128,0903.9,+05.4,088,0119,1611444953 00,0001,0002,0903.9,+06.2,086,0110,1611445253 00,0010,0013,0903.7,+06.2,085,0101,1611445553 00,0062,0085,0903.9,+05.7,086,0123,1611445853 00,0008,0011,0903.7,+05.5,087,0135,1611446153 00,0013,0017,0903.7,+05.8,088,0113,1611446453 00,0003,0005,0903.5,+05.8,088,0120,1611446753 00,0018,0024,0903.3,+05.6,087,0133,1611447053 00,0020,0027,0903.3,+05.5,088,0120,1611447353 00,0005,0007,0902.8,+05.5,087,0113,1611447653 00,0003,0005,0903.6,+05.8,087,0108,1611447953 00,0005,0007,0903.4,+06.1,085,0114,1611448253 00,0006,0008,0903.5,+06.1,084,0122,1611448553 00,0021,0028,0903.4,+05.4,088,0104,1611448853 00,0001,0002,0903.1,+05.7,088,0125,1611449153 00,0012,0016,0903.0,+05.7,085,0115,1611449453 00,0003,0005,0903.3,+05.8,086,0100,1611449753 00,0062,0085,0903.0,+05.1,088,0091,1611450053 00,0007,0010,0903.0,+05.6,086,0109,1611450353 00,0002,0003,0902.8,+06.4,084,0110,1611450653 00,0028,0038,0902.7,+05.4,086,0130,1611450953 00,0002,0003,0903.0,+05.9,085,0119,1611451253 00,0018,0024,0902.8,+05.5,086,0105,1611451553 00,0041,0055,0902.8,+05.1,090,0121,1611451853 00,0001,0002,0902.3,+05.9,085,0111,1611452153 00,0002,0003,0902.4,+06.0,086,0112,1611452453 00,0001,0002,0902.0,+06.4,083,0094,1611452753 00,0002,0003,0902.0,+06.1,085,0113,1611453053 00,0001,0002,0901.7,+06.2,084,0116,1611453353 00,0001,0002,0902.0,+06.1,084,0118,1611453653 00,0005,0007,0902.0,+06.2,084,0108,1611453953 00,0000,0001,0901.8,+05.7,087,0116,1611454253 00,0001,0002,0902.0,+06.3,085,0127,1611454553 00,0011,0015,0901.6,+05.5,086,0122,1611454853 00,0004,0006,0901.7,+06.1,085,0098,1611455153 00,0003,0005,0901.8,+05.7,086,0104,1611455453 00,0000,0001,0901.6,+06.2,085,0106,1611455753 00,0003,0005,0901.5,+05.8,085,0087,1611456053 00,0000,0001,0901.2,+06.1,085,0119,1611456353 00,0002,0003,0901.9,+06.1,085,0098,1611456653 00,0003,0005,0901.6,+05.8,085,0107,1611456953 00,0001,0002,0901.7,+06.3,085,0114,1611457253 00,0001,0002,0901.4,+06.7,083,0111,1611457553 00,0000,0001,0901.8,+06.1,085,0119,1611457853 00,0000,0001,0901.4,+06.4,084,0124,1611458153 00,0030,0042,0901.4,+05.8,086,0112,1611458453 00,0005,0007,0901.8,+05.7,088,0121,1611458754 00,0007,0010,0901.5,+06.2,085,0115,1611459054 00,0001,0002,0901.5,+06.4,086,0110,1611459354 00,0024,0032,0901.7,+06.0,086,0118,1611459654 00,0002,0003,0901.6,+06.6,084,0106,1611459954 00,0015,0021,0901.5,+05.7,088,0101,1611460254 00,0098,0132,0901.8,+05.7,089,0100,1611460554 00,0069,0093,0901.5,+05.6,089,0109,1611460854 00,0030,0042,0901.3,+05.7,090,0098,1611461154 00,0030,0042,0901.4,+05.5,090,0099,1611461454 00,0035,0048,0901.5,+05.6,090,0117,1611461754 00,0001,0002,0901.6,+06.4,086,0105,1611462054 00,0063,0086,0901.8,+05.6,089,0112,1611462354 00,0024,0032,0901.9,+06.0,087,0104,1611462654 00,0059,0079,0901.8,+05.6,089,0118,1611462954 00,0015,0021,0901.9,+06.1,087,0131,1611463254 00,0136,0183,0901.9,+05.6,089,0109,1611463554 00,0092,0123,0902.0,+05.6,090,0107,1611463854 00,0020,0027,0902.1,+05.8,089,0099,1611464154 00,0121,0163,0902.3,+05.6,089,0109,1611464454 00,0191,0258,0902.1,+05.5,090,0105,1611464754 00,0060,0080,0902.2,+05.8,089,0098,1611465054 00,0298,0401,0902.3,+05.5,089,0118,1611465354 00,0013,0017,0902.2,+05.9,089,0107,1611465654 00,0293,0395,0902.3,+05.6,088,0097,1611465954 00,0263,0354,0902.5,+05.6,089,0104,1611466254 00,0099,0133,0902.0,+05.7,089,0100,1611466554 00,0440,0592,0902.3,+05.5,089,0119,1611466854 00,0383,0517,0902.1,+05.4,090,0086,1611467154 00,0376,0506,0902.3,+05.4,089,0118,1611467454 00,0387,0522,0902.1,+05.4,089,0111,1611467754 00,0202,0272,0902.0,+05.4,089,0100,1611468054 00,0249,0334,0902.2,+05.6,088,0103,1611468354 00,0104,0139,0902.4,+05.5,089,0096,1611468654 00,0074,0100,0902.4,+05.8,088,0112,1611468954 00,0412,0555,0902.4,+05.5,088,0111,1611469254 00,0009,0012,0902.6,+06.2,087,0095,1611469554 00,0005,0007,0902.5,+06.1,088,0122,1611469854 00,0005,0007,0902.6,+06.4,086,0101,1611470154 00,0005,0007,0902.4,+06.3,086,0112,1611470454 00,0221,0298,0902.4,+06.0,086,0112,1611470754 00,0050,0068,0902.6,+05.7,088,0103,1611471054 00,0042,0057,0902.4,+06.0,087,0098,1611471354 00,0006,0008,0902.6,+06.4,085,0102,1611471654 00,0265,0357,0902.4,+05.6,087,0099,1611471954 00,0050,0068,0902.8,+06.0,087,0125,1611472254 00,0004,0006,0902.7,+06.1,087,0090,1611472554 00,0156,0209,0902.7,+05.6,088,0110,1611472854 00,0062,0085,0902.8,+05.6,088,0092,1611473154 00,0011,0015,0902.7,+06.1,087,0121,1611473454 00,0113,0153,0903.0,+05.9,087,0091,1611473754 00,0097,0130,0903.0,+05.5,088,0115,1611474054 00,0408,0549,0902.8,+05.4,088,0097,1611474354 00,0159,0214,0902.7,+05.8,087,0107,1611474654 00,0011,0015,0902.9,+06.3,085,0092,1611474954 00,0007,0010,0903.0,+06.4,085,0107,1611475254 00,0004,0006,0902.8,+06.2,087,0132,1611475554 00,0030,0042,0903.3,+06.0,087,0102,1611475854 00,0108,0145,0902.9,+05.5,088,0122,1611476154 00,0002,0003,0903.2,+05.9,087,0071,1611476454 00,0502,0675,0903.0,+05.4,087,0104,1611476754 00,0282,0380,0903.3,+05.4,088,0115,1611477054 00,0005,0007,0903.2,+05.8,088,0118,1611477354 00,0170,0228,0903.0,+05.4,088,0121,1611477654 00,0161,0217,0902.9,+05.5,087,0095,1611477954 00,0004,0006,0903.4,+06.2,086,0107,1611478254 00,0014,0018,0903.3,+05.9,087,0105,1611478554 00,0024,0032,0903.2,+05.6,088,0102,1611478854 00,0122,0164,0903.2,+05.5,087,0093,1611479154 00,0007,0010,0903.2,+06.2,085,0109,1611479454 00,0010,0013,0902.9,+06.3,085,0099,1611479754 00,0208,0281,0903.0,+05.6,088,0107,1611480054 00,0047,0064,0903.2,+05.5,088,0102,1611480354 00,0008,0011,0902.9,+06.1,086,0110,1611480654 00,0009,0012,0902.9,+06.0,085,0087,1611480954 00,0009,0012,0902.9,+06.1,083,0110,1611481254 00,0009,0012,0903.0,+06.2,083,0105,1611481554 00,0007,0010,0903.0,+06.4,083,0107,1611481854 00,0009,0012,0903.0,+06.1,084,0100,1611482154 00,0009,0012,0903.1,+06.2,084,0099,1611482454 00,0053,0071,0903.0,+06.3,083,0104,1611482754 00,0008,0011,0903.1,+06.4,084,0107,1611483054 00,0006,0008,0903.0,+06.6,083,0110,1611483354 00,0010,0013,0903.1,+06.7,082,0088,1611483654 00,0010,0013,0902.6,+07.1,083,0097,1611483954 00,0013,0017,0903.1,+06.5,085,0092,1611484254 00,0010,0013,0902.9,+06.7,083,0102,1611484554 00,0012,0016,0903.1,+07.9,083,0086,1611484854 00,0013,0017,0903.2,+07.3,083,0106,1611485154 00,0009,0012,0903.1,+07.8,081,0124,1611485454 00,0011,0015,0903.3,+07.2,083,0114,1611485754 00,0009,0012,0903.2,+07.1,080,0096,1611486054 00,0016,0022,0903.2,+07.2,082,0099,1611486354 00,0016,0022,0903.5,+06.8,083,0105,1611486654 00,0060,0080,0903.2,+06.6,086,0110,1611486954 00,0014,0018,0903.2,+07.0,086,0113,1611487254 00,0017,0023,0903.2,+07.5,083,0087,1611487554 00,0014,0018,0903.0,+07.3,085,0087,1611487854 00,0020,0027,0902.9,+07.3,084,0115,1611488154 00,0022,0029,0903.0,+07.8,085,0085,1611488454 00,0020,0027,0903.0,+07.4,083,0085,1611488754 00,0018,0024,0903.2,+07.8,081,0077,1611489054 00,0017,0023,0903.2,+08.7,078,0104,1611489354 00,0016,0022,0903.6,+07.5,079,0095,1611489654 00,0015,0021,0903.5,+07.9,079,0092,1611489954 00,0014,0018,0903.3,+07.1,082,0111,1611490254 00,0016,0022,0903.3,+06.9,084,0104,1611490554 00,0016,0022,0903.7,+07.0,082,0107,1611490854 00,0011,0015,0903.2,+07.4,080,0100,1611491154 00,0011,0015,0903.4,+07.6,078,0095,1611491454 00,0009,0012,0903.4,+07.4,075,0099,1611491754 00,0010,0013,0903.4,+07.5,078,0102,1611492054 00,0009,0012,0903.5,+07.7,073,0112,1611492354 00,0008,0011,0903.3,+07.6,075,0092,1611492654 00,0009,0012,0903.3,+08.4,075,0098,1611492954 00,0007,0010,0903.4,+08.0,075,0098,1611493254 00,0004,0006,0903.2,+08.5,067,0107,1611493554 00,0003,0005,0903.5,+07.9,065,0101,1611493854 00,0003,0005,0903.5,+08.0,066,0099,1611494154 00,0004,0006,0903.4,+08.4,065,0112,1611494454 00,0004,0006,0903.6,+08.1,063,0120,1611494754 00,0002,0003,0903.4,+08.0,061,0099,1611495054 00,0002,0003,0903.7,+07.9,060,0106,1611495354 00,0003,0005,0903.7,+07.8,061,0094,1611495654 00,0003,0005,0903.5,+07.6,061,0099,1611495954 00,0004,0006,0903.9,+07.5,061,0093,1611496254 00,0004,0006,0903.6,+07.5,062,0107,1611496554 00,0002,0003,0903.7,+07.8,056,0087,1611496854 00,0002,0003,0903.7,+07.7,057,0109,1611497154 00,0004,0006,0903.6,+07.7,057,0097,1611497454 00,0003,0005,0903.7,+07.7,057,0104,1611497754 00,0003,0005,0903.5,+07.7,057,0105,1611498054 00,0005,0007,0903.5,+07.5,058,0098,1611498355 00,0002,0003,0903.7,+07.4,059,0092,1611498655 00,0003,0005,0903.6,+07.3,059,0118,1611498955 00,0005,0007,0904.1,+07.5,057,0109,1611499255 00,0003,0005,0903.9,+07.4,058,0095,1611499555 00,0004,0006,0903.9,+07.4,059,0114,1611499854 00,0005,0007,0903.9,+07.1,062,0108,1611500154 00,0003,0005,0903.6,+06.9,062,0108,1611500455 00,0003,0005,0903.8,+07.1,060,0092,1611500755 00,0004,0006,0903.9,+07.3,059,0114,1611501054 00,0004,0006,0903.9,+07.1,061,0099,1611501355 00,0003,0005,0903.9,+07.2,061,0099,1611501654 00,0004,0006,0903.7,+07.3,062,0092,1611501955 00,0004,0006,0903.8,+07.1,064,0091,1611502255 00,0005,0007,0903.9,+07.2,062,0103,1611502555 00,0004,0006,0903.9,+07.0,065,0118,1611502855 00,0004,0006,0903.9,+07.0,064,0103,1611503155 00,0005,0007,0903.9,+06.9,065,0101,1611503455 00,0003,0005,0904.1,+06.8,065,0111,1611503755 00,0003,0005,0904.0,+06.9,062,0087,1611504055 00,0002,0003,0904.2,+06.8,061,0097,1611504355 00,0002,0003,0904.0,+06.7,062,0092,1611504655 00,0003,0005,0904.4,+06.5,063,0101,1611504955 00,0002,0003,0904.3,+06.5,062,0109,1611505255 00,0004,0006,0904.4,+06.4,063,0098,1611505555 00,0002,0003,0904.2,+06.3,064,0100,1611505855 00,0003,0005,0904.5,+06.3,064,0114,1611506155 00,0002,0003,0904.1,+06.3,063,0102,1611506455 00,0004,0006,0904.2,+06.5,062,0118,1611506755 00,0002,0003,0904.4,+07.2,059,0090,1611507055 00,0002,0003,0904.0,+06.1,063,0118,1611507355 00,0002,0003,0904.2,+06.1,062,0095,1611507655 00,0002,0003,0904.3,+05.8,064,0082,1611507955 00,0002,0003,0904.4,+05.8,064,0121,1611508255 00,0005,0007,0904.4,+05.5,065,0095,1611508555 00,0002,0003,0904.3,+05.7,065,0109,1611508855 00,0002,0003,0904.2,+05.5,066,0106,1611509155 00,0002,0003,0904.1,+05.3,067,0099,1611509455 00,0002,0003,0904.0,+05.2,068,0099,1611509755 00,0003,0005,0903.9,+05.3,068,0101,1611510055 00,0003,0005,0903.9,+05.3,068,0105,1611510355 00,0006,0008,0903.9,+05.1,069,0103,1611510655 00,0004,0006,0904.0,+05.1,068,0091,1611510955 00,0004,0006,0903.7,+05.1,069,0113,1611511255 00,0002,0003,0904.1,+04.9,069,0086,1611511555 00,0005,0007,0903.5,+05.1,068,0118,1611511855 00,0003,0005,0903.6,+04.9,069,0107,1611512155 00,0004,0006,0903.5,+04.7,070,0101,1611512455 00,0002,0003,0903.3,+04.9,070,0103,1611512755 00,0002,0003,0903.7,+04.7,070,0098,1611513055 00,0004,0006,0903.5,+04.6,071,0110,1611513355 00,0003,0005,0903.5,+04.7,072,0097,1611513655 00,0002,0003,0903.4,+04.9,071,0106,1611513955 00,0002,0003,0903.3,+04.8,072,0100,1611514255 00,0001,0002,0903.2,+04.8,072,0094,1611514555 00,0002,0003,0903.2,+04.7,073,0104,1611514855 00,0002,0003,0903.3,+05.0,073,0087,1611515155 00,0005,0007,0902.9,+04.7,074,0081,1611515455 00,0003,0005,0902.7,+04.7,076,0088,1611515755 00,0002,0003,0903.1,+04.8,076,0112,1611516055 00,0003,0005,0902.9,+04.6,077,0109,1611516355 00,0004,0006,0903.1,+05.1,076,0099,1611516655 00,0003,0005,0902.6,+04.6,076,0112,1611516955 00,0005,0007,0903.0,+04.4,078,0099,1611517255 00,0004,0006,0902.7,+04.6,077,0094,1611517555 00,0004,0006,0902.6,+04.3,078,0111,1611517855 00,0005,0007,0902.6,+04.4,078,0092,1611518155 00,0008,0011,0902.4,+04.9,077,0075,1611518455 00,0006,0008,0902.8,+04.7,077,0100,1611518755 00,0004,0006,0902.3,+04.5,078,0105,1611519055 00,0005,0007,0902.5,+04.4,079,0110,1611519355 00,0008,0011,0902.7,+04.5,078,0107,1611519655 00,0005,0007,0902.4,+04.3,079,0104,1611519955 00,0007,0010,0902.5,+04.1,081,0111,1611520255 00,0005,0007,0902.4,+04.3,081,0104,1611520555 00,0008,0011,0902.6,+04.5,081,0113,1611520855 00,0006,0008,0902.7,+04.6,080,0095,1611521155 00,0007,0010,0902.5,+04.5,081,0093,1611521455 00,0008,0011,0902.3,+04.5,081,0103,1611521755 00,0005,0007,0902.7,+04.3,082,0104,1611522055 00,0005,0007,0902.4,+04.6,081,0101,1611522355 00,0007,0010,0902.3,+04.7,081,0096,1611522655 00,0005,0007,0902.4,+04.8,081,0114,1611522955 00,0008,0011,0902.6,+04.7,082,0105,1611523255 00,0005,0007,0902.4,+04.8,081,0103,1611523555 00,0007,0010,0902.5,+04.9,080,0098,1611523855 00,0006,0008,0902.2,+05.1,081,0080,1611524155 00,0006,0008,0902.1,+05.0,079,0088,1611524455 00,0012,0016,0902.4,+05.2,080,0111,1611524755 00,0007,0010,0902.0,+05.6,078,0108,1611525055 00,0003,0005,0901.9,+05.0,080,0113,1611525355 00,0003,0005,0901.6,+04.9,081,0103,1611525655 00,0006,0008,0901.7,+05.1,080,0087,1611525955 00,0004,0006,0901.9,+04.6,083,0099,1611526255 00,0006,0008,0901.7,+04.6,083,0082,1611526555 00,0003,0005,0901.3,+05.1,084,0099,1611526855 00,0005,0007,0901.4,+04.9,082,0114,1611527155 00,0248,0333,0901.5,+04.5,085,0103,1611527455 00,0006,0008,0901.4,+04.4,087,0099,1611527755 00,0009,0012,0901.8,+04.6,085,0095,1611528055 00,0005,0007,0901.6,+04.7,085,0095,1611528355 00,0005,0007,0901.5,+05.2,082,0100,1611528655 00,0008,0011,0901.5,+04.7,084,0103,1611528955 00,0007,0010,0901.4,+04.5,086,0098,1611529255 00,0007,0010,0901.6,+04.8,085,0106,1611529555 00,0004,0006,0901.2,+05.4,083,0093,1611529855 00,0007,0010,0901.4,+04.8,085,0098,1611530155 00,0010,0013,0901.2,+04.6,086,0099,1611530455 00,0006,0008,0900.9,+04.8,085,0105,1611530755 00,0007,0010,0900.9,+05.1,085,0099,1611531055 00,0009,0012,0900.3,+06.0,081,0115,1611531355 00,0005,0007,0900.8,+05.7,083,0085,1611531655 00,0005,0007,0900.5,+05.1,084,0103,1611531955 00,0008,0011,0900.7,+05.2,083,0100,1611532255 00,0007,0010,0900.7,+05.2,084,0098,1611532555 00,0008,0011,0900.5,+05.9,082,0093,1611532855 00,0005,0007,0900.7,+05.8,081,0108,1611533155 00,0008,0011,0900.9,+06.0,081,0105,1611533455 00,0007,0010,0900.6,+05.9,081,0099,1611533755 00,0004,0006,0900.1,+05.7,082,0095,1611534055 00,0010,0013,0900.5,+05.7,081,0095,1611534355 00,0005,0007,0899.9,+06.1,079,0113,1611534655 00,0005,0007,0899.9,+05.5,082,0088,1611534955 00,0010,0013,0899.8,+05.5,082,0100,1611535255 00,0008,0011,0899.9,+05.5,082,0113,1611535555 00,0006,0008,0899.6,+06.3,078,0088,1611535855 00,0009,0012,0899.2,+05.5,082,0103,1611536155 00,0005,0007,0899.2,+05.7,082,0105,1611536455 00,0007,0010,0899.5,+05.0,085,0082,1611536755 00,0006,0008,0899.5,+05.7,081,0085,1611537055 00,0005,0007,0899.5,+06.0,081,0093,1611537355 00,0009,0012,0899.2,+05.9,082,0100,1611537655 00,0007,0010,0899.1,+05.4,089,0093,1611537956 00,0402,0542,0899.3,+05.1,088,0087,1611538256 00,0009,0012,0898.7,+06.5,084,0090,1611538556 00,0001,0002,0899.0,+06.2,085,0101,1611538856 00,0244,0328,0899.0,+05.8,088,0107,1611539156 00,0111,0150,0898.8,+05.6,089,0096,1611539456 00,0003,0005,0898.8,+06.1,089,0103,1611539756 00,0218,0293,0898.5,+05.7,090,0090,1611540056 00,0010,0013,0898.5,+06.4,086,0094,1611540356 00,0239,0321,0898.6,+05.7,089,0121,1611540655 00,0052,0070,0898.5,+06.3,088,0097,1611540955 00,0251,0336,0898.5,+05.9,089,0102,1611541255 00,0189,0255,0898.5,+05.9,089,0112,1611541556 00,0009,0012,0898.6,+06.6,087,0101,1611541856 00,0250,0335,0898.6,+05.8,090,0098,1611542156 00,0328,0442,0898.6,+05.9,090,0099,1611542456 00,0360,0485,0898.4,+05.8,090,0099,1611542756 00,0021,0028,0898.3,+06.8,087,0112,1611543056 00,0181,0243,0898.2,+05.8,091,0094,1611543356 00,0285,0385,0897.8,+05.9,091,0098,1611543656 00,0074,0100,0898.2,+06.1,091,0120,1611543956 00,0087,0117,0897.7,+06.0,091,0092,1611544256 00,0029,0039,0897.6,+05.8,091,0099,1611544556 00,0484,0651,0897.3,+05.8,090,0102,1611544856 00,0085,0114,0897.4,+06.2,088,0101,1611545156 00,0377,0507,0897.4,+05.7,090,0091,1611545456 00,0184,0246,0897.3,+06.1,086,0108,1611545756 00,0460,0620,0897.2,+05.6,090,0092,1611546056 00,0163,0219,0897.2,+05.7,089,0094,1611546356 00,0006,0008,0896.8,+06.3,090,0111,1611546656 00,0236,0318,0897.3,+05.7,089,0100,1611546956 00,0037,0050,0897.3,+06.0,089,0084,1611547256 00,0006,0008,0897.0,+06.3,087,0102,1611547556 00,0105,0140,0896.8,+05.5,091,0101,1611547856 00,0267,0359,0896.9,+05.6,089,0109,1611548156 00,0131,0177,0896.6,+05.7,089,0111,1611548456 00,0126,0171,0896.8,+05.8,089,0104,1611548756 00,0007,0010,0896.8,+05.6,089,0094,1611549056 00,0015,0021,0896.9,+06.0,086,0103,1611549356 00,0067,0091,0897.2,+05.7,089,0079,1611549656 00,0078,0106,0896.9,+05.6,089,0093,1611549956 00,0005,0007,0896.9,+05.8,089,0111,1611550256 00,0008,0011,0896.8,+05.9,089,0120,1611550556 00,0008,0011,0896.9,+05.8,089,0121,1611550856 00,0008,0011,0896.8,+05.8,090,0101,1611551156 00,0006,0008,0896.8,+05.9,090,0107,1611551456 00,0008,0011,0896.4,+05.8,090,0112,1611551756 00,0024,0032,0896.7,+05.7,090,0101,1611552056 00,0008,0011,0896.1,+06.0,091,0100,1611552356 00,0010,0013,0896.5,+05.7,091,0091,1611552656 00,0028,0038,0896.8,+05.7,091,0099,1611552956 00,0080,0108,0896.6,+05.8,091,0110,1611553256 00,0009,0012,0896.9,+05.8,091,0115,1611553556 00,0006,0008,0896.6,+05.8,091,0110,1611553857 00,0009,0012,0896.5,+05.8,091,0088,1611554156 00,0010,0013,0896.9,+05.9,091,0103,1611554456 00,0011,0015,0896.8,+05.9,091,0107,1611554756 00,0012,0016,0896.9,+05.8,090,0097,1611555056 00,0015,0021,0896.8,+05.9,090,0133,1611555356 00,0460,0620,0897.1,+05.7,091,0094,1611555958 00,0090,0121,0896.7,+05.8,091,0109,1611556557 00,0129,0175,0896.8,+06.6,086,0102,1611556856 00,0282,0380,0896.4,+06.1,088,0106,1611557156 00,0003,0005,0896.3,+06.3,090,0134,1611557461 00,0203,0273,0896.8,+06.2,088,0105,1611557756 00,0048,0065,0896.1,+06.0,090,0101,1611558056 00,0006,0008,0896.0,+06.6,089,0105,1611558360 00,0053,0071,0896.2,+06.4,090,0119,1611558656 00,0177,0238,0896.1,+06.2,088,0119,1611558956 00,0064,0087,0895.9,+06.1,090,0111,1611559257 00,0001,0002,0896.0,+06.5,089,0102,1611559556 00,0015,0021,0896.1,+06.4,087,0096,1611559856 00,0018,0024,0895.6,+06.7,086,0103,1611560156 00,0040,0054,0895.5,+06.4,087,0120,1611560456 00,0056,0075,0896.1,+06.3,088,0121,1611561356 00,0014,0018,0896.2,+06.5,087,0102,1611561656 00,0030,0042,0896.5,+06.5,087,0117,1611561957 00,0139,0187,0896.5,+06.0,091,0111,1611562256 00,0094,0127,0896.4,+06.2,090,0108,1611562857 00,0060,0080,0896.4,+06.4,089,0095,1611563156 00,0121,0163,0896.5,+06.2,090,0094,1611563456 00,0226,0304,0896.8,+06.6,087,0096,1611563756 00,0124,0166,0896.5,+06.2,090,0095,1611564057 00,0141,0191,0896.5,+06.3,089,0118,1611564356 00,0187,0250,0896.5,+06.2,090,0122,1611564657 00,0062,0085,0896.5,+06.2,090,0093,1611564956 00,0165,0222,0896.4,+06.1,090,0137,1611565256 00,0214,0288,0896.4,+06.4,089,0119,1611565556 00,0004,0006,0896.7,+07.1,087,0094,1611565856 00,0018,0024,0896.5,+07.2,086,0118,1611566156 00,0150,0202,0896.8,+06.3,090,0099,1611566456 00,0068,0092,0896.6,+07.2,085,0111,1611566756 00,0005,0007,0896.8,+07.5,084,0127,1611567056 00,0006,0008,0896.8,+07.7,083,0128,1611567356 00,0006,0008,0896.9,+07.5,085,0117,1611567656 00,0010,0013,0896.9,+07.5,084,0106,1611567956 00,0009,0012,0896.8,+07.0,086,0099,1611568257 00,0012,0016,0896.8,+07.0,085,0109,1611568556 00,0010,0013,0896.9,+07.1,086,0123,1611568856 00,0002,0003,0896.6,+04.3,078,0110,1611569456 00,0002,0003,0897.5,+03.2,081,0104,1611569756 00,0001,0002,0896.8,+01.8,083,0087,1611570057 00,0001,0002,0897.3,+01.3,083,0097,1611570356 00,0001,0002,0896.8,+01.0,083,0135,1611570657 00,0001,0002,0896.8,+01.1,082,0129,1611570957 00,0001,0002,0896.9,+01.1,081,0115,1611571256 00,0001,0002,0896.5,+01.0,082,0128,1611571556 00,0001,0002,0897.0,+00.9,082,0124,1611571858 00,0001,0002,0896.7,+01.0,082,0117,1611572156 00,0001,0002,0897.1,+00.9,081,0107,1611572456 00,0001,0002,0897.2,+00.9,081,0119,1611572757 00,0001,0002,0896.7,+00.9,079,0132,1611573056 00,0000,0001,0896.6,+00.9,079,0124,1611573356 00,0000,0001,0896.8,+00.9,079,0128,1611573656 00,0000,0001,0896.3,+00.8,079,0123,1611573957 00,0000,0001,0896.9,+00.9,079,0119,1611574256 00,0001,0002,0897.2,+00.9,077,0108,1611574557 00,0001,0002,0897.1,+00.8,078,0134,1611574856 00,0001,0002,0897.6,+00.7,079,0133,1611575156 00,0000,0001,0897.4,+00.2,082,0131,1611575456 00,0000,0001,0897.2,+00.2,084,0116,1611575756 00,0000,0001,0897.1,+00.4,083,0111,1611576057 00,0000,0001,0896.7,+00.7,082,0133,1611576356 00,0001,0002,0897.1,+00.8,079,0144,1611576656 00,0000,0001,0896.9,+00.4,077,0133,1611576956 00,0000,0001,0896.7,+00.6,078,0138,1611577258 00,0000,0001,0896.4,+00.5,076,0124,1611577557 00,0001,0002,0896.2,+00.5,077,0131,1611578157 00,0001,0002,0896.6,+00.6,075,0119,1611578457 00,0001,0002,0896.9,+00.7,075,0124,1611578757 00,0001,0002,0897.2,+00.9,074,0120,1611579057 00,0001,0002,0896.8,+00.9,074,0119,1611579357 00,0001,0002,0897.2,+01.2,073,0116,1611579657 00,0001,0002,0897.0,+01.5,072,0114,1611579957 00,0001,0002,0897.2,+01.8,070,0100,1611580257 00,0001,0002,0897.7,+02.1,070,0101,1611580557 00,0001,0002,0898.0,+02.3,069,0118,1611580857 00,0001,0002,0897.7,+02.3,070,0101,1611581157 00,0001,0002,0897.9,+02.4,068,0108,1611581457 00,0001,0002,0898.3,+02.5,067,0111,1611581757 00,0001,0002,0898.6,+02.8,067,0116,1611582057 00,0001,0002,0898.8,+02.7,069,0098,1611582357 00,0001,0002,0898.3,+03.1,064,0105,1611582657 00,0001,0002,0898.2,+02.9,065,0104,1611582957 00,0002,0003,0898.1,+03.2,063,0099,1611583257 00,0001,0002,0898.7,+03.7,061,0112,1611583858 00,0001,0002,0898.7,+03.4,063,0108,1611584157 00,0001,0002,0899.0,+03.2,062,0114,1611584457 00,0001,0002,0898.8,+03.1,065,0104,1611584757 00,0001,0002,0899.0,+02.9,061,0111,1611585057 00,0001,0002,0899.3,+03.0,063,0108,1611585360 00,0001,0002,0899.5,+03.1,060,0104,1611585658 00,0001,0002,0899.7,+03.2,062,0102,1611585957 00,0001,0002,0899.7,+03.2,059,0108,1611586257 00,0001,0002,0899.5,+03.6,054,0106,1611586557 00,0001,0002,0899.6,+03.6,053,0123,1611586858 00,0001,0002,0899.7,+03.6,055,0104,1611587157 00,0001,0002,0899.9,+03.3,055,0099,1611587457 00,0001,0002,0900.0,+03.5,053,0115,1611587757 00,0001,0002,0900.5,+03.5,054,0093,1611588057 00,0001,0002,0900.5,+03.6,053,0109,1611588357 00,0001,0002,0900.4,+03.2,054,0099,1611588657 00,0001,0002,0900.3,+03.1,055,0117,1611588957 00,0001,0002,0900.6,+03.2,053,0085,1611589257 00,0001,0002,0900.7,+03.4,053,0111,1611589557 00,0001,0002,0900.7,+03.2,055,0097,1611589857 00,0001,0002,0900.8,+03.2,054,0107,1611590157 00,0002,0003,0901.0,+03.4,053,0099,1611590457 00,0001,0002,0901.1,+03.3,053,0091,1611590757 00,0001,0002,0901.1,+03.1,054,0097,1611591057 00,0002,0003,0901.2,+03.2,053,0096,1611591357 00,0001,0002,0901.4,+03.5,051,0088,1611591657 00,0001,0002,0901.3,+03.4,052,0109,1611591957 00,0002,0003,0901.4,+03.6,050,0095,1611592257 00,0001,0002,0901.3,+03.6,050,0106,1611592557 00,0001,0002,0901.4,+03.9,047,0089,1611592857 00,0001,0002,0901.7,+04.2,046,0099,1611593157 00,0001,0002,0902.0,+04.3,045,0121,1611593457 00,0001,0002,0901.9,+04.4,044,0110,1611593757 00,0001,0002,0901.8,+04.5,044,0122,1611594057 00,0001,0002,0902.1,+04.8,042,0102,1611594357 00,0001,0002,0901.8,+04.5,043,0121,1611594657 00,0001,0002,0902.3,+04.4,043,0092,1611594957 00,0008,0011,0902.1,+04.0,055,0102,1611595257 00,0009,0012,0901.9,+00.9,071,0105,1611595857 00,0006,0008,0901.9,+01.2,069,0083,1611596157 00,0006,0008,0902.1,+01.4,071,0091,1611596457 00,0006,0008,0902.5,+01.2,071,0127,1611596757 00,0007,0010,0902.4,+01.4,070,0099,1611597057 00,0005,0007,0902.1,+01.4,070,0105,1611597357 00,0004,0006,0902.3,+01.8,066,0105,1611597657 00,0003,0005,0902.2,+02.2,062,0108,1611597957 00,0002,0003,0902.2,+02.6,057,0098,1611598257 00,0001,0002,0902.4,+04.3,045,0086,1611598557 00,0001,0002,0902.4,+04.5,044,0116,1611598857 00,0002,0003,0902.4,+04.4,044,0097,1611599157 00,0001,0002,0902.7,+04.5,043,0102,1611599457 00,0002,0003,0902.7,+03.4,050,0113,1611599757 00,0003,0005,0902.7,+03.4,051,0103,1611600057 00,0002,0003,0903.1,+03.7,051,0107,1611600357 00,0002,0003,0902.9,+03.1,053,0095,1611600657 00,0002,0003,0903.0,+02.9,057,0112,1611600957 00,0001,0002,0902.8,+03.2,059,0108,1611601257 00,0001,0002,0902.9,+03.1,059,0109,1611601557 00,0002,0003,0902.9,+03.1,061,0092,1611601857 00,0002,0003,0903.1,+03.3,062,0099,1611602157 00,0002,0003,0903.1,+03.3,062,0093,1611602457 00,0001,0002,0903.2,+03.1,062,0095,1611602757 00,0002,0003,0903.1,+03.2,062,0097,1611603057 00,0002,0003,0903.1,+03.2,061,0116,1611603357 00,0002,0003,0903.1,+03.4,059,0108,1611603657 00,0001,0002,0903.1,+03.7,059,0099,1611603957 00,0002,0003,0903.0,+04.0,058,0108,1611604257 00,0002,0003,0903.3,+03.9,060,0107,1611604557 00,0002,0003,0903.1,+03.7,064,0097,1611604857 00,0001,0002,0903.0,+04.0,061,0095,1611605157 00,0002,0003,0903.1,+03.7,063,0116,1611605457 00,0002,0003,0903.0,+03.7,063,0108,1611605757 00,0002,0003,0903.1,+03.8,063,0099,1611606057 00,0002,0003,0903.0,+03.8,063,0108,1611606357 00,0002,0003,0902.9,+03.8,062,0092,1611606657 00,0002,0003,0902.9,+03.9,061,0116,1611606958 00,0003,0005,0902.8,+03.9,061,0098,1611607257 00,0002,0003,0902.8,+03.9,060,0102,1611607557 00,0002,0003,0902.7,+04.2,056,0111,1611607857 00,0003,0005,0902.7,+03.9,059,0106,1611608157 00,0002,0003,0902.9,+03.7,059,0108,1611608457 00,0002,0003,0903.0,+04.3,056,0097,1611608757 00,0002,0003,0903.1,+04.4,056,0089,1611609057 00,0002,0003,0903.1,+03.7,059,0092,1611609357 00,0003,0005,0903.0,+04.4,055,0099,1611609657 00,0003,0005,0902.8,+03.9,057,0108,1611609958 00,0003,0005,0903.0,+04.1,056,0088,1611610257 00,0003,0005,0902.6,+04.2,057,0094,1611610557 00,0003,0005,0902.7,+03.5,062,0105,1611610857 00,0003,0005,0902.7,+03.3,062,0102,1611611157 00,0002,0003,0903.0,+03.7,061,0097,1611611457 00,0002,0003,0902.8,+03.5,063,0092,1611611757 00,0003,0005,0902.8,+03.6,062,0106,1611612057 00,0002,0003,0903.1,+04.1,060,0112,1611612357 00,0005,0007,0903.0,+03.7,062,0110,1611612657 00,0002,0003,0903.0,+02.9,069,0102,1611612957 00,0002,0003,0902.7,+04.0,059,0082,1611613257 00,0003,0005,0903.0,+04.1,059,0093,1611613558 00,0003,0005,0902.5,+04.1,059,0100,1611613858 00,0003,0005,0902.6,+04.2,058,0110,1611614158 00,0003,0005,0902.6,+03.9,060,0113,1611614458 00,0003,0005,0902.4,+04.0,059,0102,1611614758 00,0003,0005,0902.4,+04.0,058,0088,1611615058 00,0004,0006,0902.5,+03.8,059,0093,1611615358 00,0004,0006,0902.5,+03.9,059,0089,1611615658 00,0005,0007,0902.5,+03.8,059,0092,1611615958 00,0004,0006,0902.5,+04.0,059,0109,1611616258 00,0004,0006,0902.5,+04.1,059,0096,1611616558 00,0003,0005,0902.5,+03.8,060,0102,1611616858 00,0004,0006,0902.6,+03.9,059,0121,1611617158 00,0003,0005,0902.5,+04.4,058,0107,1611617458 00,0003,0005,0902.4,+04.1,059,0105,1611617758 00,0001,0002,0902.6,+03.9,060,0105,1611618058 00,0007,0010,0902.5,+04.1,060,0089,1611618358 00,0007,0010,0902.4,+04.2,060,0099,1611618658 00,0003,0005,0902.6,+03.9,061,0119,1611618958 00,0002,0003,0902.8,+04.0,062,0099,1611619258 00,0004,0006,0902.8,+04.1,061,0100,1611619558 00,0002,0003,0902.6,+03.8,063,0090,1611619858 00,0002,0003,0902.5,+04.1,061,0110,1611620158 00,0003,0005,0902.6,+04.1,061,0107,1611620458 00,0003,0005,0902.7,+03.9,062,0111,1611620758 00,0002,0003,0902.9,+04.0,062,0092,1611621058 00,0003,0005,0902.7,+04.2,062,0109,1611621358 00,0002,0003,0902.8,+04.3,062,0098,1611621658 00,0003,0005,0902.7,+04.2,063,0104,1611621958 00,0006,0008,0902.7,+04.5,062,0098,1611622258 00,0003,0005,0902.4,+04.6,062,0111,1611622558 00,0003,0005,0902.6,+04.4,063,0088,1611622858 00,0002,0003,0902.5,+04.4,064,0109,1611623158 00,0002,0003,0902.4,+04.4,064,0102,1611623458 00,0001,0002,0902.5,+04.9,062,0108,1611623758 00,0003,0005,0902.5,+04.5,063,0101,1611624058 00,0004,0006,0902.1,+04.7,063,0115,1611624358 00,0002,0003,0902.3,+04.5,064,0090,1611624658 00,0003,0005,0902.0,+04.5,064,0089,1611624958 00,0002,0003,0902.1,+04.4,065,0100,1611625258 00,0003,0005,0902.0,+04.4,064,0078,1611625558 00,0003,0005,0902.1,+04.4,064,0091,1611625858 00,0003,0005,0902.1,+04.3,065,0122,1611626158 00,0003,0005,0901.9,+04.2,065,0091,1611626458 00,0007,0010,0901.7,+04.1,066,0104,1611626758 00,0003,0005,0901.6,+04.5,064,0110,1611627058 00,0003,0005,0901.6,+04.3,065,0098,1611627358 00,0003,0005,0901.6,+04.0,066,0094,1611627658 00,0002,0003,0901.2,+04.3,064,0086,1611627958 00,0002,0003,0901.6,+04.2,064,0109,1611628258 00,0006,0008,0901.8,+03.8,066,0101,1611628558 00,0002,0003,0901.2,+04.0,065,0104,1611628858 00,0003,0005,0901.1,+03.9,066,0084,1611629158 00,0004,0006,0901.1,+03.9,066,0090,1611629458 00,0002,0003,0901.2,+04.0,066,0105,1611629758 00,0003,0005,0901.3,+04.1,065,0098,1611630058 00,0003,0005,0901.4,+04.1,065,0095,1611630358 00,0004,0006,0901.3,+03.9,065,0100,1611630658 00,0004,0006,0901.0,+03.9,065,0094,1611630958 00,0004,0006,0901.1,+04.0,064,0090,1611631258 00,0003,0005,0901.2,+03.9,064,0089,1611631558 00,0003,0005,0901.2,+04.0,064,0088,1611631858 00,0002,0003,0901.0,+04.2,063,0101,1611632158 00,0001,0002,0901.2,+04.0,064,0111,1611632458 00,0003,0005,0901.0,+03.9,064,0120,1611632758 00,0002,0003,0901.1,+03.9,065,0105,1611633058 00,0002,0003,0900.7,+04.2,065,0089,1611633358 00,0002,0003,0900.8,+04.0,065,0093,1611633658 00,0002,0003,0900.8,+04.0,066,0087,1611633958 00,0002,0003,0900.7,+04.0,066,0100,1611634258 00,0002,0003,0900.8,+04.0,066,0098,1611634558 00,0002,0003,0900.7,+03.8,067,0097,1611634858 00,0003,0005,0901.0,+03.8,067,0099,1611635158 00,0003,0005,0901.1,+03.7,067,0107,1611635458 00,0004,0006,0901.0,+03.9,066,0116,1611635758 00,0004,0006,0901.4,+04.0,064,0105,1611636058 00,0004,0006,0901.0,+03.8,066,0094,1611636358 00,0003,0005,0901.0,+03.8,066,0120,1611636658 00,0002,0003,0901.2,+03.7,066,0088,1611636958 00,0004,0006,0900.9,+03.6,067,0107,1611637258 00,0002,0003,0901.2,+03.6,067,0101,1611637558 00,0003,0005,0901.2,+03.5,067,0103,1611637858 00,0004,0006,0901.6,+03.7,066,0093,1611638158 00,0002,0003,0901.3,+03.8,066,0089,1611638458 00,0002,0003,0901.2,+03.5,067,0088,1611638758 00,0003,0005,0901.2,+03.6,066,0103,1611639058 00,0002,0003,0901.2,+03.5,067,0103,1611639358 00,0002,0003,0901.3,+03.9,065,0092,1611639658 00,0003,0005,0901.5,+03.7,066,0101,1611639958 00,0001,0002,0901.3,+03.8,065,0092,1611640258 00,0008,0011,0901.6,+03.7,066,0113,1611640558 00,0002,0003,0901.3,+03.6,066,0102,1611640858 00,0002,0003,0901.2,+03.6,066,0086,1611641158 00,0004,0006,0900.8,+03.8,065,0114,1611641458 00,0004,0006,0901.2,+03.7,065,0100,1611641758 00,0003,0005,0901.5,+04.4,062,0101,1611642058 00,0002,0003,0901.2,+04.2,062,0097,1611642358 00,0003,0005,0901.4,+04.0,064,0097,1611642658 00,0002,0003,0901.6,+04.0,064,0107,1611642958 00,0002,0003,0901.6,+04.2,063,0092,1611643258 00,0003,0005,0901.5,+04.1,063,0121,1611643558 00,0002,0003,0901.3,+04.7,061,0097,1611643858 00,0002,0003,0901.2,+04.5,061,0099,1611644158 00,0005,0007,0901.5,+04.4,062,0083,1611644458 00,0003,0005,0901.4,+04.4,062,0092,1611644758 00,0003,0005,0901.3,+04.3,062,0081,1611645058 00,0004,0006,0901.2,+04.3,063,0103,1611645358 00,0003,0005,0901.0,+04.5,062,0086,1611645658 00,0003,0005,0901.0,+04.5,062,0117,1611645959 00,0003,0005,0901.2,+04.8,060,0108,1611646258 00,0002,0003,0901.4,+05.2,059,0109,1611646559 00,0001,0002,0901.4,+05.5,058,0108,1611646858 00,0001,0002,0901.4,+05.6,057,0102,1611647158 00,0004,0006,0901.2,+05.0,059,0119,1611647458 00,0002,0003,0901.3,+05.0,060,0099,1611647758 00,0003,0005,0901.4,+05.0,061,0119,1611648058 00,0004,0006,0901.3,+05.1,060,0108,1611648358 00,0003,0005,0901.6,+05.2,060,0108,1611648658 00,0004,0006,0901.4,+05.1,061,0115,1611648958 00,0002,0003,0901.6,+06.4,057,0112,1611649258 00,0003,0005,0901.3,+05.3,060,0109,1611649559 00,0003,0005,0901.4,+05.9,059,0097,1611649859 00,0002,0003,0901.3,+05.4,061,0098,1611650159 00,0003,0005,0901.3,+06.7,056,0095,1611650458 00,0003,0005,0901.4,+05.3,061,0097,1611650759 00,0004,0006,0901.4,+05.6,061,0091,1611651058 00,0002,0003,0901.5,+06.7,058,0087,1611651359 00,0001,0002,0901.4,+06.0,061,0101,1611651658 00,0002,0003,0901.2,+05.9,061,0093,1611651959 00,0002,0003,0901.3,+05.5,064,0101,1611652258 00,0007,0010,0901.3,+05.5,064,0108,1611652558 00,0002,0003,0901.0,+05.6,065,0119,1611652859 00,0004,0006,0901.1,+05.7,063,0101,1611653159 00,0007,0010,0901.3,+06.1,062,0083,1611653459 00,0004,0006,0901.4,+05.8,065,0116,1611653759 00,0004,0006,0901.6,+06.3,062,0095,1611654059 00,0004,0006,0901.3,+06.8,061,0113,1611654359 00,0003,0005,0901.3,+06.5,061,0102,1611654659 00,0004,0006,0901.2,+06.8,061,0086,1611654959 00,0006,0008,0901.5,+07.1,060,0095,1611655259 00,0003,0005,0901.3,+06.2,063,0127,1611655559 00,0004,0006,0901.3,+06.9,062,0095,1611655859 00,0002,0003,0901.4,+07.0,061,0109,1611656159 00,0004,0006,0901.2,+06.5,063,0112,1611656459 00,0003,0005,0901.5,+06.7,062,0102,1611656759 00,0006,0008,0901.3,+06.8,061,0088,1611657059 00,0003,0005,0901.1,+06.5,061,0118,1611657359 00,0003,0005,0901.3,+06.2,063,0092,1611657659 00,0004,0006,0901.4,+05.9,064,0109,1611657959 00,0003,0005,0901.3,+05.7,066,0097,1611658559 00,0003,0005,0901.0,+05.5,068,0090,1611658859 00,0005,0007,0901.1,+06.1,067,0097,1611659159 00,0004,0006,0901.1,+04.3,069,0087,1611659459 00,0003,0005,0900.8,+03.2,072,0105,1611659759 00,0004,0006,0900.8,+02.8,074,0094,1611660059 00,0003,0005,0900.6,+02.9,075,0105,1611660359 00,0004,0006,0900.8,+02.7,075,0097,1611660659 00,0003,0005,0900.7,+02.5,076,0112,1611660959 00,0003,0005,0900.9,+02.2,077,0096,1611661259 00,0004,0006,0900.5,+01.9,079,0111,1611661559 00,0004,0006,0900.5,+01.4,081,0108,1611661859 00,0006,0008,0900.3,+01.0,083,0109,1611662159 00,0008,0011,0900.5,+00.6,083,0093,1611662459 00,0007,0010,0900.6,+00.2,084,0096,1611662759 00,0009,0012,0900.3,+00.1,084,0087,1611663059 00,0010,0013,0900.1,-00.2,084,0104,1611663359 00,0010,0013,0900.0,-00.3,084,0097,1611663659 00,0010,0013,0900.3,-00.4,084,0094,1611663959 00,0011,0015,0900.3,-00.6,085,0102,1611664259 00,0011,0015,0900.0,-00.7,085,0104,1611664559 00,0012,0016,0900.3,-00.9,085,0105,1611664859 00,0010,0013,0900.2,-01.1,083,0105,1611665159 00,0008,0011,0899.9,-01.1,083,0113,1611665459 00,0010,0013,0900.2,-01.4,084,0106,1611665759 00,0009,0012,0900.1,-01.4,084,0089,1611666059 00,0008,0011,0900.3,-01.3,084,0088,1611666359 00,0006,0008,0899.8,-01.5,084,0096,1611666659 00,0007,0010,0900.2,-01.3,084,0102,1611666959 00,0006,0008,0900.2,-01.3,083,0109,1611667259 00,0006,0008,0900.1,-01.4,083,0102,1611667559 00,0005,0007,0900.1,-01.4,082,0123,1611667859 00,0005,0007,0900.0,-01.5,083,0100,1611668159 00,0003,0005,0899.9,-01.4,083,0105,1611668459 00,0004,0006,0899.9,-01.4,083,0101,1611668759 00,0002,0003,0900.2,-01.7,082,0109,1611669059 00,0002,0003,0899.9,-01.8,083,0133,1611669359 00,0002,0003,0899.2,-02.0,083,0123,1611669659 00,0002,0003,0899.8,-02.0,083,0102,1611669959 00,0002,0003,0899.9,-01.9,082,0114,1611670259 00,0002,0003,0899.8,-02.1,083,0102,1611670559 00,0002,0003,0899.7,-02.1,083,0104,1611670859 00,0002,0003,0899.8,-02.0,082,0100,1611671159 00,0003,0005,0900.3,-02.1,083,0118,1611671459 00,0002,0003,0899.5,-02.1,082,0094,1611671759 00,0001,0002,0899.6,-02.3,083,0126,1611672059 00,0002,0003,0899.7,-02.0,081,0106,1611672359 00,0003,0005,0899.8,-02.2,082,0100,1611672659 00,0002,0003,0900.0,-02.2,083,0119,1611672959 00,0001,0002,0899.5,-02.2,083,0113,1611673259 00,0003,0005,0899.7,-02.4,083,0118,1611673559 00,0002,0003,0899.7,-02.4,082,0091,1611673859 00,0001,0002,0899.4,-02.6,083,0104,1611674159 00,0001,0002,0899.3,-02.6,081,0106,1611674459 00,0001,0002,0899.4,-02.9,082,0115,1611674759 00,0001,0002,0899.4,-02.7,082,0113,1611675059 00,0001,0002,0899.3,-02.9,082,0127,1611675359 00,0001,0002,0899.2,-03.0,082,0091,1611675659 00,0001,0002,0899.2,-03.0,081,0105,1611675959 00,0001,0002,0899.4,-03.0,081,0113,1611676259 00,0003,0005,0899.5,-03.0,082,0112,1611676559 00,0001,0002,0899.0,-03.1,082,0097,1611676859 00,0000,0001,0899.2,-02.9,082,0099,1611677159 00,0001,0002,0899.4,-02.9,081,0108,1611677459 00,0001,0002,0899.6,-03.0,082,0102,1611677759 00,0005,0007,0899.7,-03.1,082,0103,1611678059 00,0001,0002,0899.6,-03.0,082,0094,1611678359 00,0001,0002,0899.3,-03.2,081,0069,1611678659 00,0002,0003,0899.3,-03.0,082,0112,1611678959 00,0000,0001,0899.3,-03.0,081,0101,1611679259 00,0001,0002,0899.5,-03.1,081,0111,1611679559 00,0001,0002,0899.6,-03.1,081,0129,1611679859 00,0001,0002,0899.0,-03.1,082,0118,1611680159 00,0000,0001,0899.0,-03.2,081,0107,1611680460 00,0001,0002,0898.8,-03.2,081,0101,1611680759 00,0001,0002,0899.2,-03.3,082,0094,1611681059 00,0005,0007,0899.4,-03.3,081,0126,1611681359 00,0001,0002,0899.2,-03.0,081,0126,1611681659 00,0001,0002,0899.0,-03.2,081,0117,1611681960 00,0000,0001,0899.4,-03.2,081,0109,1611682260 00,0000,0001,0898.7,-03.2,082,0119,1611682560 00,0003,0005,0899.4,-03.2,081,0097,1611682860 00,0001,0002,0899.1,-03.3,082,0108,1611683160 00,0000,0001,0898.6,-03.3,082,0093,1611683460 00,0001,0002,0899.1,-03.3,081,0116,1611683760 00,0002,0003,0898.9,-03.4,082,0132,1611684060 00,0000,0001,0899.2,-03.4,082,0108,1611684360 00,0001,0002,0899.1,-03.5,082,0089,1611684660 00,0003,0005,0898.8,-03.4,081,0112,1611684960 00,0001,0002,0899.2,-03.4,082,0112,1611685260 00,0001,0002,0899.1,-03.5,082,0087,1611685560 00,0001,0002,0899.0,-03.3,082,0092,1611685860 00,0000,0001,0898.9,-03.5,081,0115,1611686160 00,0000,0001,0899.4,-03.5,082,0097,1611686460 00,0001,0002,0899.5,-03.6,083,0103,1611686760 00,0001,0002,0899.3,-03.6,082,0094,1611687060 00,0001,0002,0899.1,-03.5,081,0106,1611687360 00,0000,0001,0899.4,-03.7,083,0100,1611687660 00,0001,0002,0899.0,-03.8,082,0101,1611687960 00,0000,0001,0899.2,-03.7,081,0114,1611688260 00,0001,0002,0899.3,-03.8,082,0093,1611688560 00,0001,0002,0899.1,-03.6,082,0115,1611688860 00,0004,0006,0898.9,-03.8,082,0099,1611689160 00,0001,0002,0899.1,-03.7,082,0121,1611689460 00,0001,0002,0899.1,-03.7,080,0107,1611689760 00,0000,0001,0898.6,-03.9,081,0087,1611690060 00,0001,0002,0899.0,-03.7,081,0113,1611690360 00,0001,0002,0898.8,-03.8,081,0113,1611690660 00,0001,0002,0898.9,-03.8,081,0105,1611690960 00,0001,0002,0899.1,-03.6,080,0101,1611691260 00,0000,0001,0898.4,-03.7,079,0103,1611691560 00,0001,0002,0899.1,-03.8,080,0096,1611691860 00,0001,0002,0899.0,-03.9,081,0097,1611692160 00,0000,0001,0899.0,-03.7,079,0117,1611692460 00,0000,0001,0898.9,-03.6,078,0125,1611692760 00,0002,0003,0899.0,-03.8,080,0111,1611693060 00,0001,0002,0898.6,-03.7,080,0097,1611693360 00,0001,0002,0898.7,-03.8,080,0112,1611693660 00,0003,0005,0898.7,-03.8,079,0103,1611693960 00,0001,0002,0898.5,-04.0,080,0099,1611694260 00,0001,0002,0898.4,-04.0,081,0110,1611694560 00,0001,0002,0898.4,-03.9,080,0106,1611694860 00,0001,0002,0898.7,-03.9,081,0092,1611695160 00,0001,0002,0898.9,-03.8,080,0103,1611695460 00,0001,0002,0898.3,-03.8,079,0101,1611695760 00,0001,0002,0898.6,-03.7,079,0088,1611696060 00,0001,0002,0898.7,-03.5,078,0107,1611696360 00,0000,0001,0898.6,-03.5,079,0088,1611696660 00,0001,0002,0899.0,-03.8,079,0098,1611696960 00,0000,0001,0898.6,-03.6,078,0098,1611697260 00,0001,0002,0898.6,-04.0,081,0105,1611697560 00,0001,0002,0898.6,-03.9,080,0098,1611697860 00,0000,0001,0898.9,-03.9,080,0072,1611698160 00,0001,0002,0898.5,-03.9,081,0096,1611698460 00,0001,0002,0898.6,-04.0,080,0111,1611698760 00,0001,0002,0898.7,-04.0,080,0091,1611699060 00,0001,0002,0897.8,-03.9,081,0111,1611699360 00,0001,0002,0897.8,-04.0,081,0101,1611699660 00,0000,0001,0897.5,-04.0,081,0120,1611699960 00,0001,0002,0897.5,-04.1,081,0088,1611700260 00,0001,0002,0897.9,-04.2,082,0108,1611700560 00,0001,0002,0897.4,-04.2,082,0105,1611700860 00,0001,0002,0897.9,-04.2,082,0106,1611701160 00,0000,0001,0897.6,-04.2,082,0121,1611701460 00,0002,0003,0897.9,-04.2,082,0108,1611701760 00,0000,0001,0897.6,-04.2,082,0116,1611702060 00,0001,0002,0897.8,-04.3,082,0100,1611702360 00,0001,0002,0897.7,-04.2,082,0122,1611702660 00,0001,0002,0897.7,-04.4,083,0108,1611702960 00,0001,0002,0897.2,-04.4,083,0116,1611703260 00,0001,0002,0897.9,-04.3,082,0099,1611703560 00,0001,0002,0897.8,-04.3,082,0096,1611703860 00,0001,0002,0897.2,-04.4,083,0109,1611704160 00,0001,0002,0897.3,-04.3,083,0104,1611704460 00,0001,0002,0897.4,-04.4,082,0112,1611704760 00,0001,0002,0897.7,-04.4,082,0096,1611705060 00,0001,0002,0897.2,-04.4,082,0106,1611705360 00,0001,0002,0897.5,-04.4,082,0106,1611705660 00,0001,0002,0897.1,-04.4,082,0091,1611705960 00,0001,0002,0897.2,-04.4,082,0088,1611706260 00,0000,0001,0897.2,-04.3,082,0113,1611706560 00,0001,0002,0897.0,-04.4,082,0094,1611706860 00,0001,0002,0897.3,-04.4,083,0098,1611707161 00,0001,0002,0896.9,-04.4,082,0108,1611707461 00,0000,0001,0897.2,-04.4,082,0111,1611707761 00,0001,0002,0896.9,-04.4,082,0107,1611708061 00,0002,0003,0897.1,-04.4,082,0102,1611708361 00,0001,0002,0896.8,-04.4,082,0111,1611708661 00,0004,0006,0896.9,-04.4,082,0100,1611708961 00,0001,0002,0896.9,-04.5,082,0091,1611709261 00,0001,0002,0897.1,-04.4,082,0095,1611709561 00,0001,0002,0896.8,-04.4,082,0116,1611709861 00,0001,0002,0896.7,-04.4,081,0112,1611710161 00,0001,0002,0896.9,-04.5,082,0105,1611710461 00,0002,0003,0897.1,-04.4,082,0117,1611710761 00,0003,0005,0896.4,-04.5,081,0102,1611711061 00,0001,0002,0896.2,-04.5,081,0104,1611711361 00,0002,0003,0896.7,-04.5,081,0097,1611711661 00,0001,0002,0896.7,-04.5,081,0104,1611711961 00,0002,0003,0896.5,-04.5,081,0093,1611712261 00,0001,0002,0896.8,-04.4,080,0115,1611712561 00,0002,0003,0896.7,-04.5,080,0106,1611712861 00,0001,0002,0896.6,-04.4,080,0088,1611713161 00,0002,0003,0896.5,-04.5,081,0110,1611713461 00,0002,0003,0896.6,-04.5,082,0112,1611713761 00,0001,0002,0896.3,-04.5,081,0087,1611714061 00,0003,0005,0896.2,-04.4,080,0124,1611714361 00,0001,0002,0896.5,-04.5,081,0101,1611714661 00,0001,0002,0895.9,-04.5,080,0082,1611714961 00,0001,0002,0896.4,-04.6,082,0085,1611715261 00,0001,0002,0896.1,-04.6,081,0100,1611715561 00,0001,0002,0895.7,-04.5,080,0104,1611715861 00,0002,0003,0895.9,-04.5,080,0097,1611716161 00,0001,0002,0896.2,-04.6,081,0110,1611716461 00,0001,0002,0896.5,-04.6,081,0091,1611716761 00,0001,0002,0896.3,-04.6,081,0110,1611717061 00,0001,0002,0896.8,-04.6,081,0117,1611717361 00,0002,0003,0895.7,-04.6,081,0102,1611717661 00,0002,0003,0896.4,-04.6,081,0095,1611717961 00,0002,0003,0896.2,-04.6,080,0104,1611718261 00,0002,0003,0896.7,-04.6,081,0116,1611718561 00,0003,0005,0897.0,-04.7,081,0093,1611718861 00,0003,0005,0896.7,-04.7,081,0113,1611719161 00,0004,0006,0897.0,-04.7,080,0108,1611719461 00,0002,0003,0896.9,-04.7,081,0114,1611719761 00,0001,0002,0897.0,-04.8,082,0110,1611720061 00,0002,0003,0896.9,-04.7,082,0104,1611720361 00,0002,0003,0896.7,-04.8,082,0132,1611720661 00,0002,0003,0896.9,-04.8,082,0104,1611720961 00,0002,0003,0896.8,-04.7,082,0109,1611721261 00,0005,0007,0896.8,-04.8,082,0120,1611721561 00,0001,0002,0896.3,-04.8,082,0099,1611721861 00,0001,0002,0896.7,-04.7,082,0103,1611722161 00,0006,0008,0896.7,-04.8,082,0089,1611722461 00,0002,0003,0897.0,-04.8,082,0113,1611722761 00,0001,0002,0896.6,-04.7,082,0112,1611723061 00,0004,0006,0896.2,-04.7,083,0098,1611723361 00,0001,0002,0896.5,-04.8,083,0098,1611723661 00,0001,0002,0896.3,-04.7,082,0108,1611723961 00,0001,0002,0896.4,-04.9,082,0108,1611724261 00,0002,0003,0896.5,-04.9,082,0098,1611724561 00,0002,0003,0896.8,-04.9,081,0105,1611724861 00,0002,0003,0896.6,-05.0,081,0085,1611725161 00,0003,0005,0896.9,-05.0,081,0095,1611725461 00,0003,0005,0896.9,-05.1,081,0125,1611725761 00,0004,0006,0896.4,-05.3,081,0120,1611726061 00,0003,0005,0897.0,-05.4,081,0113,1611726361 00,0004,0006,0897.0,-05.4,082,0107,1611726661 00,0003,0005,0896.9,-05.5,081,0096,1611726961 00,0004,0006,0896.8,-05.5,082,0117,1611727261 00,0004,0006,0896.2,-05.5,081,0112,1611727561 00,0006,0008,0895.4,-05.5,080,0115,1611727861 00,0005,0007,0896.1,-05.6,080,0098,1611728161 00,0005,0007,0896.4,-05.6,081,0100,1611728461 00,0005,0007,0895.9,-05.6,081,0108,1611728977 00,0005,0007,0896.0,-05.6,080,0089,1611729277 00,0007,0010,0895.1,-05.6,080,0095,1611729577 00,0005,0007,0895.9,-05.6,080,0091,1611729877 00,0005,0007,0895.7,-05.6,080,0116,1611730177 00,0005,0007,0896.1,-05.6,081,0119,1611730477 00,0004,0006,0896.8,-05.6,080,0091,1611730777 00,0004,0006,0896.6,-05.6,080,0113,1611731077 00,0004,0006,0895.8,-05.6,080,0090,1611731377 00,0004,0006,0895.7,-05.5,080,0099,1611731677 00,0003,0005,0896.0,-05.6,080,0085,1611731977 00,0003,0005,0895.7,-05.6,080,0090,1611732277 00,0003,0005,0896.0,-05.5,080,0098,1611732577 00,0003,0005,0896.0,-05.6,081,0098,1611732877 00,0003,0005,0895.8,-05.5,080,0092,1611733177 00,0002,0003,0896.5,-05.4,080,0094,1611733477 00,0004,0006,0896.2,-05.4,080,0100,1611733777 00,0004,0006,0895.8,-05.4,081,0094,1611734077 00,0003,0005,0895.2,-05.5,081,0096,1611734377 00,0005,0007,0896.1,-05.4,081,0112,1611734677 00,0002,0003,0896.0,-05.4,080,0091,1611734977 00,0004,0006,0896.0,-05.4,081,0119,1611735277 00,0003,0005,0896.5,-05.4,081,0099,1611735577 00,0003,0005,0896.6,-05.5,080,0095,1611735877 00,0004,0006,0896.4,-05.4,080,0112,1611736178 00,0003,0005,0896.5,-05.5,080,0098,1611736477 00,0003,0005,0896.9,-05.4,079,0090,1611736777 00,0005,0007,0897.0,-05.4,079,0092,1611737078 00,0003,0005,0896.5,-05.4,079,0103,1611737378 00,0004,0006,0896.3,-05.4,079,0116,1611737678 00,0003,0005,0896.4,-05.4,079,0095,1611737978 00,0003,0005,0896.3,-05.4,080,0086,1611738277 00,0004,0006,0895.9,-05.4,080,0110,1611738578 00,0003,0005,0896.1,-05.4,080,0103,1611738878 00,0003,0005,0895.4,-05.4,079,0089,1611739178 00,0003,0005,0895.3,-05.4,079,0101,1611739478 00,0003,0005,0895.9,-05.4,079,0094,1611739778 00,0004,0006,0895.7,-05.3,079,0094,1611740078 00,0003,0005,0896.0,-05.3,078,0100,1611740378 00,0003,0005,0896.1,-05.3,079,0096,1611740678 00,0003,0005,0895.9,-05.2,079,0089,1611740978 00,0003,0005,0896.1,-05.3,079,0098,1611741278 00,0007,0010,0897.0,-05.1,078,0096,1611741578 00,0004,0006,0896.3,-05.0,079,0116,1611741878 00,0003,0005,0896.2,-05.1,079,0099,1611742178 00,0005,0007,0896.6,-05.0,079,0121,1611742478 00,0003,0005,0896.6,-04.9,079,0091,1611742778 00,0003,0005,0896.1,-04.7,078,0087,1611743078 00,0004,0006,0896.5,-04.7,078,0112,1611743378 00,0003,0005,0896.6,-04.9,078,0105,1611743678 00,0004,0006,0896.0,-04.7,078,0098,1611743978 00,0004,0006,0896.2,-04.8,078,0101,1611744278 00,0003,0005,0897.0,-04.7,077,0084,1611744578 00,0004,0006,0896.7,-04.6,078,0101,1611744878 00,0003,0005,0896.4,-04.7,078,0102,1611745178 00,0002,0003,0896.9,-04.9,078,0095,1611745478 00,0003,0005,0896.4,-04.7,078,0099,1611745778 00,0003,0005,0896.3,-04.7,078,0122,1611746078 00,0003,0005,0896.5,-04.7,079,0086,1611746378 00,0004,0006,0896.0,-04.7,079,0080,1611746678 00,0004,0006,0896.1,-04.8,078,0103,1611746978 00,0003,0005,0896.1,-04.7,078,0088,1611747278 00,0003,0005,0896.6,-04.9,078,0092,1611747578 00,0003,0005,0896.9,-04.8,077,0081,1611747878 00,0003,0005,0897.0,-04.9,077,0097,1611748178 00,0004,0006,0897.0,-04.9,077,0088,1611748478 00,0004,0006,0897.2,-04.8,076,0090,1611748778 00,0004,0006,0897.3,-04.8,078,0102,1611749078 00,0004,0006,0897.4,-04.9,077,0115,1611749378 00,0004,0006,0896.9,-04.9,077,0084,1611749678 00,0005,0007,0896.9,-04.7,077,0103,1611749978 00,0004,0006,0896.6,-04.4,077,0099,1611750278 00,0002,0003,0897.3,-04.2,076,0103,1611750578 00,0002,0003,0897.3,-04.3,076,0108,1611750878 00,0002,0003,0897.2,-04.3,075,0111,1611751178 00,0002,0003,0896.5,-04.3,075,0084,1611751478 00,0002,0003,0896.4,-04.3,075,0094,1611751778 00,0002,0003,0897.1,-04.6,076,0092,1611752078 00,0002,0003,0897.2,-04.4,076,0097,1611752378 00,0003,0005,0897.3,-04.4,076,0086,1611752678 00,0002,0003,0896.7,-04.5,077,0086,1611752978 00,0001,0002,0896.1,-04.1,076,0113,1611753278 00,0001,0002,0897.3,-04.2,076,0095,1611753578 00,0002,0003,0897.3,-04.2,076,0093,1611753878 00,0001,0002,0897.5,-04.4,077,0106,1611754178 00,0001,0002,0897.1,-04.2,078,0092,1611754478 00,0002,0003,0897.2,-04.2,077,0099,1611754778 00,0002,0003,0897.3,-04.2,076,0111,1611755078 00,0002,0003,0897.9,-04.3,077,0091,1611755378 00,0002,0003,0897.8,-04.3,075,0107,1611755678 00,0003,0005,0898.0,-04.6,075,0094,1611755978 00,0003,0005,0897.8,-05.1,079,0095,1611756278 00,0004,0006,0898.3,-04.8,079,0102,1611756578 00,0004,0006,0898.5,-04.7,079,0089,1611756878 00,0004,0006,0897.9,-04.9,079,0112,1611757178 00,0005,0007,0898.7,-04.6,078,0105,1611757478 00,0005,0007,0898.6,-04.7,079,0088,1611757778 00,0005,0007,0898.4,-04.8,080,0089,1611758078 00,0005,0007,0898.4,-04.7,078,0083,1611758378 00,0004,0006,0897.6,-04.6,079,0094,1611758678 00,0004,0006,0897.9,-04.5,078,0087,1611758978 00,0004,0006,0897.8,-04.5,079,0082,1611759278 00,0005,0007,0897.2,-04.4,078,0083,1611759578 00,0004,0006,0898.0,-04.4,078,0109,1611759878 00,0003,0005,0897.7,-04.4,077,0100,1611760178 00,0004,0006,0897.7,-04.6,077,0095,1611760478 00,0004,0006,0897.3,-04.5,078,0099,1611760778 00,0004,0006,0897.7,-04.8,077,0111,1611761078 00,0003,0005,0897.9,-04.7,077,0095,1611761379 00,0003,0005,0898.3,-04.5,077,0113,1611761679 00,0003,0005,0897.5,-04.7,077,0103,1611761979 00,0004,0006,0898.2,-04.4,076,0086,1611762279 00,0003,0005,0898.1,-04.5,077,0106,1611762579 00,0003,0005,0897.9,-04.5,076,0119,1611762879 00,0005,0007,0898.2,-04.5,076,0098,1611763179 00,0004,0006,0898.6,-04.7,076,0095,1611763479 00,0004,0006,0898.9,-04.6,076,0092,1611763779 00,0003,0005,0899.3,-04.7,076,0114,1611764079 00,0003,0005,0898.9,-04.5,076,0109,1611764379 00,0004,0006,0899.4,-04.6,076,0112,1611764679 00,0003,0005,0899.6,-04.6,077,0111,1611764979 00,0004,0006,0899.5,-04.6,076,0099,1611765279 00,0004,0006,0898.6,-04.6,076,0098,1611765579 00,0004,0006,0898.5,-04.7,076,0091,1611765879 00,0006,0008,0899.1,-04.5,076,0088,1611766179 00,0005,0007,0899.1,-04.9,076,0093,1611766479 00,0005,0007,0899.4,-04.5,076,0097,1611766779 00,0005,0007,0899.3,-04.6,076,0102,1611767079 00,0006,0008,0899.5,-04.6,076,0106,1611767379 00,0005,0007,0900.0,-04.8,076,0100,1611767679 00,0004,0006,0898.9,-04.5,075,0091,1611767979 00,0007,0010,0899.5,-04.8,077,0098,1611768279 00,0006,0008,0899.7,-04.5,076,0118,1611768579 00,0005,0007,0899.8,-04.6,076,0090,1611768879 00,0005,0007,0899.9,-04.5,075,0084,1611769179 00,0005,0007,0899.9,-04.5,076,0086,1611769479 00,0005,0007,0899.9,-04.5,075,0098,1611769779 00,0005,0007,0900.0,-04.6,075,0087,1611770079 00,0005,0007,0900.1,-04.6,076,0101,1611770379 00,0007,0010,0899.8,-04.5,075,0101,1611770679 00,0004,0006,0899.6,-04.6,076,0095,1611770979 00,0005,0007,0899.8,-04.6,076,0081,1611771279 00,0005,0007,0899.7,-04.5,075,0102,1611771579 00,0004,0006,0900.1,-04.6,077,0084,1611771879 00,0004,0006,0899.8,-04.9,077,0108,1611772179 00,0005,0007,0900.0,-04.8,076,0112,1611772479 00,0004,0006,0900.1,-04.7,076,0107,1611772779 00,0005,0007,0899.8,-04.9,076,0106,1611773079 00,0004,0006,0899.8,-05.1,076,0106,1611773379 00,0004,0006,0900.1,-04.6,074,0095,1611773679 00,0004,0006,0900.2,-04.5,076,0088,1611773979 00,0004,0006,0899.6,-04.7,075,0110,1611774279 00,0004,0006,0899.5,-04.5,075,0094,1611774579 00,0005,0007,0899.7,-04.5,075,0082,1611774879 00,0004,0006,0899.2,-04.5,075,0102,1611775179 00,0005,0007,0899.7,-04.7,077,0087,1611775479 00,0006,0008,0899.9,-04.4,074,0098,1611775779 00,0005,0007,0899.7,-04.5,075,0110,1611776079 00,0006,0008,0899.8,-04.4,075,0110,1611776379 00,0006,0008,0900.2,-04.6,075,0098,1611776679 00,0005,0007,0899.8,-04.4,074,0084,1611776979 00,0007,0010,0899.9,-04.5,076,0100,1611777279 00,0007,0010,0899.9,-04.4,074,0081,1611777579 00,0008,0011,0900.2,-04.2,074,0091,1611777879 00,0007,0010,0899.8,-04.4,075,0111,1611778179 00,0008,0011,0900.0,-04.6,076,0096,1611778479 00,0008,0011,0900.2,-04.6,077,0102,1611778779 00,0007,0010,0900.3,-04.6,077,0098,1611779079 00,0008,0011,0900.1,-04.6,077,0090,1611779379 00,0007,0010,0900.3,-04.7,077,0102,1611779679 00,0009,0012,0900.1,-04.6,076,0103,1611779979 00,0009,0012,0900.3,-04.6,077,0074,1611780279 00,0007,0010,0900.2,-04.6,077,0102,1611780579 00,0006,0008,0900.0,-04.9,077,0100,1611780879 00,0009,0012,0900.0,-04.7,078,0084,1611781179 00,0007,0010,0900.3,-04.6,076,0095,1611781479 00,0012,0016,0900.2,-04.5,076,0106,1611781779 00,0008,0011,0900.8,-04.8,077,0091,1611782079 00,0009,0012,0900.6,-04.6,076,0101,1611782379 00,0008,0011,0900.9,-04.8,076,0092,1611782679 00,0011,0015,0900.7,-04.7,076,0094,1611782979 00,0007,0010,0900.9,-04.8,076,0099,1611783279 00,0008,0011,0900.8,-04.8,077,0089,1611783579 00,0007,0010,0900.6,-04.9,076,0085,1611783879 00,0007,0010,0900.8,-05.0,076,0085,1611784179 00,0008,0011,0900.8,-04.8,076,0095,1611784479 00,0007,0010,0900.6,-04.8,075,0099,1611784779 00,0009,0012,0900.8,-04.9,077,0099,1611785079 00,0008,0011,0900.6,-05.1,076,0107,1611785379 00,0007,0010,0900.7,-05.1,077,0103,1611785679 00,0008,0011,0900.5,-04.9,077,0109,1611785979 00,0009,0012,0900.6,-05.1,079,0111,1611786280 00,0007,0010,0900.5,-04.9,077,0082,1611786580 00,0010,0013,0900.9,-05.2,077,0095,1611786880 00,0007,0010,0900.7,-05.1,078,0103,1611787180 00,0009,0012,0900.7,-05.0,077,0093,1611787480 00,0010,0013,0900.7,-05.0,077,0100,1611787780 00,0009,0012,0900.9,-05.3,077,0098,1611788080 00,0010,0013,0900.9,-05.1,077,0100,1611788380 00,0009,0012,0900.8,-05.1,076,0107,1611788680 00,0010,0013,0901.1,-05.2,076,0097,1611788980 00,0010,0013,0901.2,-05.0,075,0095,1611789280 00,0010,0013,0900.8,-05.1,076,0096,1611789580 00,0009,0012,0901.2,-05.2,075,0089,1611789880 00,0013,0017,0901.1,-05.4,074,0090,1611790180 00,0008,0011,0901.1,-05.2,073,0081,1611790480 00,0012,0016,0900.5,-05.1,073,0079,1611790780 00,0011,0015,0901.2,-05.2,074,0098,1611791080 00,0010,0013,0901.1,-05.2,073,0081,1611791380 00,0011,0015,0901.1,-05.2,074,0088,1611791680 00,0011,0015,0901.4,-05.2,073,0100,1611791980 00,0010,0013,0901.4,-05.3,074,0102,1611792280 00,0013,0017,0901.4,-05.2,074,0109,1611792580 00,0012,0016,0901.2,-05.2,074,0083,1611792880 00,0012,0016,0901.3,-05.4,075,0088,1611793180 00,0010,0013,0901.3,-05.1,074,0098,1611793480 00,0013,0017,0901.5,-05.1,073,0103,1611793780 00,0010,0013,0901.4,-04.8,074,0106,1611794080 00,0010,0013,0901.6,-04.9,074,0120,1611794380 00,0012,0016,0901.2,-05.1,074,0092,1611794680 00,0011,0015,0901.4,-05.1,075,0102,1611794980 00,0010,0013,0901.6,-05.3,075,0090,1611795280 00,0010,0013,0901.2,-05.3,075,0115,1611795580 00,0010,0013,0901.9,-05.3,074,0112,1611795880 00,0010,0013,0901.4,-05.2,074,0089,1611796180 00,0009,0012,0901.6,-05.3,074,0098,1611796480 00,0010,0013,0901.5,-05.2,073,0088,1611796780 00,0009,0012,0901.7,-05.3,074,0108,1611797080 00,0010,0013,0901.7,-05.4,074,0080,1611797380 00,0012,0016,0901.5,-05.4,074,0085,1611797680 00,0012,0016,0901.5,-05.4,075,0102,1611797980 00,0009,0012,0901.5,-05.4,075,0087,1611798280 00,0009,0012,0901.4,-05.6,076,0097,1611798580 00,0009,0012,0901.8,-05.3,074,0105,1611798880 00,0010,0013,0901.8,-05.4,074,0096,1611799180 00,0010,0013,0901.4,-05.6,075,0107,1611799480 00,0009,0012,0901.3,-05.5,074,0097,1611799780 00,0010,0013,0901.8,-05.4,073,0102,1611800080 00,0010,0013,0901.4,-05.4,073,0100,1611800380 00,0011,0015,0901.7,-05.7,075,0084,1611800680 00,0009,0012,0901.8,-05.5,073,0092,1611800980 00,0010,0013,0902.1,-05.6,073,0088,1611801280 00,0012,0016,0901.9,-05.6,074,0094,1611801580 00,0012,0016,0902.0,-05.5,073,0097,1611801880 00,0012,0016,0902.0,-05.5,072,0089,1611802180 00,0008,0011,0902.1,-05.7,072,0113,1611802480 00,0008,0011,0901.8,-05.8,073,0106,1611802780 00,0009,0012,0902.3,-05.8,073,0078,1611803080 00,0010,0013,0901.8,-05.5,070,0102,1611803380 00,0009,0012,0902.0,-05.5,071,0092,1611803680 00,0010,0013,0902.1,-05.7,072,0108,1611803980 00,0009,0012,0902.1,-05.6,072,0093,1611804280 00,0010,0013,0902.0,-05.6,071,0093,1611804580 00,0012,0016,0902.0,-05.6,070,0096,1611804880 00,0009,0012,0902.4,-05.7,071,0095,1611805180 00,0011,0015,0902.0,-05.9,071,0126,1611805480 00,0010,0013,0902.0,-05.6,070,0063,1611805780 00,0012,0016,0902.2,-05.0,067,0104,1611806080 00,0012,0016,0902.2,-05.8,070,0086,1611806380 00,0010,0013,0902.3,-05.5,069,0112,1611806680 00,0012,0016,0902.1,-05.9,070,0093,1611806980 00,0010,0013,0902.2,-05.6,069,0091,1611807280 00,0010,0013,0901.9,-05.6,069,0101,1611807580 00,0010,0013,0902.4,-05.6,071,0091,1611807880 00,0009,0012,0902.0,-05.5,070,0102,1611808180 00,0010,0013,0902.1,-05.5,069,0133,1611808480 00,0009,0012,0902.1,-05.5,069,0100,1611808781 00,0008,0011,0902.1,-05.4,069,0087,1611809080 00,0010,0013,0901.8,-05.4,068,0102,1611809380 00,0010,0013,0902.3,-05.4,068,0086,1611809681 00,0010,0013,0902.4,-05.6,070,0078,1611809981 00,0008,0011,0902.4,-05.6,069,0099,1611810281 00,0008,0011,0902.4,-05.6,069,0098,1611810580 00,0008,0011,0902.4,-05.6,069,0097,1611810880 00,0008,0011,0902.2,-05.6,069,0088,1611811181 00,0008,0011,0902.2,-05.8,069,0101,1611811481 00,0008,0011,0902.5,-05.7,070,0104,1611811781 00,0010,0013,0902.4,-05.6,069,0079,1611812081 00,0008,0011,0902.5,-05.6,068,0089,1611812381 00,0008,0011,0902.2,-05.7,067,0103,1611812681 00,0009,0012,0902.4,-05.4,067,0078,1611812981 00,0008,0011,0901.9,-05.6,067,0101,1611813281 00,0008,0011,0902.0,-05.2,065,0093,1611813581 00,0008,0011,0902.1,-05.2,066,0092,1611813881 00,0009,0012,0902.2,-04.9,065,0087,1611814181 00,0006,0008,0902.4,-05.0,065,0087,1611814481 00,0007,0010,0902.3,-05.0,065,0103,1611814781 00,0008,0011,0902.2,-05.1,065,0081,1611815081 00,0007,0010,0902.7,-04.9,064,0108,1611815381 00,0010,0013,0902.1,-05.1,065,0102,1611815681 00,0008,0011,0902.6,-05.3,067,0104,1611815981 00,0008,0011,0903.0,-05.4,068,0086,1611816281 00,0010,0013,0902.8,-05.2,066,0110,1611816581 00,0008,0011,0902.8,-05.3,067,0103,1611816881 00,0010,0013,0902.9,-05.2,067,0098,1611817181 00,0008,0011,0902.5,-04.8,065,0080,1611817481 00,0010,0013,0902.4,-04.6,065,0105,1611817781 00,0010,0013,0902.8,-04.3,063,0103,1611818081 00,0010,0013,0903.0,-04.0,062,0087,1611818381 00,0009,0012,0902.9,-04.2,063,0077,1611818681 00,0009,0012,0902.7,-04.3,064,0099,1611818981 00,0009,0012,0902.3,-03.1,059,0089,1611819281 00,0010,0013,0902.5,-03.1,060,0092,1611819581 00,0010,0013,0903.2,-02.6,058,0102,1611819881 00,0010,0013,0902.9,-03.6,060,0102,1611820181 00,0008,0011,0902.2,-02.8,059,0103,1611820481 00,0010,0013,0902.5,-02.9,058,0088,1611820781 00,0008,0011,0902.3,-03.0,059,0084,1611821081 00,0009,0012,0902.6,-02.8,058,0096,1611821381 00,0011,0015,0902.4,-02.8,058,0111,1611821681 00,0008,0011,0903.5,-02.6,057,0068,1611821981 00,0009,0012,0902.5,-02.4,057,0091,1611822281 00,0008,0011,0903.2,-02.9,057,0105,1611822581 00,0009,0012,0903.7,-02.9,058,0101,1611822881 00,0009,0012,0903.2,-03.6,060,0106,1611823181 00,0008,0011,0903.5,-04.2,062,0074,1611823481 00,0009,0012,0902.9,-03.8,061,0104,1611823781 00,0009,0012,0903.6,-03.1,058,0086,1611824081 00,0011,0015,0902.9,-03.4,060,0095,1611824381 00,0008,0011,0902.7,-02.0,055,0084,1611824681 00,0008,0011,0902.5,-02.5,056,0112,1611824981 00,0009,0012,0903.0,-01.1,052,0096,1611825281 00,0011,0015,0902.6,-01.8,056,0098,1611825581 00,0009,0012,0903.6,-02.3,056,0105,1611825881 00,0009,0012,0903.8,-02.1,056,0095,1611826181 00,0008,0011,0903.9,-03.0,060,0092,1611826481 00,0009,0012,0903.3,-03.3,060,0097,1611826781 00,0009,0012,0903.7,-03.4,059,0104,1611827081 00,0011,0015,0903.2,-03.6,060,0092,1611827381 00,0009,0012,0903.1,-03.3,058,0110,1611827681 00,0007,0010,0903.2,-02.5,057,0102,1611827981 00,0008,0011,0903.4,-03.1,057,0096,1611828281 00,0007,0010,0903.4,-02.2,056,0098,1611828581 00,0009,0012,0903.6,-01.8,054,0087,1611828881 00,0007,0010,0902.9,-01.0,052,0095,1611829181 00,0008,0011,0903.8,-00.7,049,0097,1611829481 00,0006,0008,0903.4,-00.2,048,0111,1611829781 00,0007,0010,0903.1,-01.1,048,0106,1611830081 00,0007,0010,0903.3,-01.3,052,0104,1611830381 00,0007,0010,0903.2,-00.2,048,0095,1611830681 00,0007,0010,0903.5,-01.2,049,0101,1611830981 00,0007,0010,0903.8,-02.0,052,0098,1611831281 00,0007,0010,0903.7,-01.9,053,0098,1611831581 00,0008,0011,0903.4,-01.0,049,0091,1611831881 00,0008,0011,0902.8,-00.9,049,0082,1611832181 00,0007,0010,0903.0,-00.8,049,0100,1611832481 00,0007,0010,0903.5,-00.2,047,0095,1611832781 00,0009,0012,0903.0,-00.4,048,0086,1611833081 00,0008,0011,0903.2,-00.2,049,0086,1611833381 00,0007,0010,0902.9,+00.6,046,0096,1611833681 00,0006,0008,0903.5,+00.6,045,0093,1611833981 00,0006,0008,0903.4,+00.5,046,0097,1611834281 00,0008,0011,0903.0,-00.1,048,0123,1611834581 00,0007,0010,0902.9,-01.2,050,0091,1611834881 00,0007,0010,0903.1,-01.3,050,0095,1611835181 00,0007,0010,0903.4,-01.0,048,0101,1611835481 00,0007,0010,0903.7,-00.9,049,0099,1611835781 00,0006,0008,0903.3,-01.6,049,0098,1611836081 00,0006,0008,0903.7,-01.1,049,0099,1611836381 00,0006,0008,0903.4,-02.0,051,0092,1611836682 00,0008,0011,0903.4,-01.4,050,0093,1611836982 00,0008,0011,0902.9,-02.3,054,0112,1611837282 00,0007,0010,0903.0,-02.4,053,0102,1611837582 00,0008,0011,0903.2,-02.2,052,0087,1611837882 00,0007,0010,0903.5,-02.3,052,0104,1611838182 00,0007,0010,0903.4,-02.1,053,0100,1611838482 00,0008,0011,0903.1,-02.1,052,0110,1611838782 00,0007,0010,0903.4,-02.5,053,0090,1611839082 00,0006,0008,0903.5,-01.8,051,0084,1611839382 00,0007,0010,0903.5,-02.2,052,0080,1611839682 00,0007,0010,0903.8,-02.7,054,0116,1611839982 00,0008,0011,0903.8,-02.9,055,0097,1611840282 00,0008,0011,0903.6,-02.4,056,0124,1611840582 00,0006,0008,0903.8,-02.9,055,0090,1611840882 00,0009,0012,0903.6,-02.8,056,0083,1611841182 00,0007,0010,0903.7,-02.8,056,0096,1611841482 00,0007,0010,0903.9,-02.6,056,0093,1611841782 00,0008,0011,0903.9,-02.5,056,0094,1611842082 00,0007,0010,0904.0,-02.7,056,0100,1611842382 00,0007,0010,0904.0,-02.7,057,0095,1611842682 00,0008,0011,0903.4,-02.7,055,0093,1611842982 00,0007,0010,0903.6,-02.8,056,0094,1611843282 00,0008,0011,0903.6,-02.6,055,0092,1611843582 00,0007,0010,0904.2,-03.2,058,0099,1611843882 00,0008,0011,0904.6,-02.5,055,0103,1611844182 00,0008,0011,0904.4,-02.6,057,0097,1611844482 00,0009,0012,0904.4,-03.3,059,0104,1611844782 00,0007,0010,0904.6,-03.2,058,0085,1611845082 00,0008,0011,0904.4,-02.6,056,0099,1611845382 00,0008,0011,0904.5,-02.2,055,0087,1611845682 00,0008,0011,0904.4,-03.5,058,0096,1611845982 00,0008,0011,0904.3,-03.5,057,0081,1611846282 00,0008,0011,0904.4,-03.9,058,0108,1611846582 00,0008,0011,0904.6,-03.9,058,0098,1611846882 00,0008,0011,0904.6,-04.3,060,0106,1611847182 00,0007,0010,0904.6,-04.0,058,0086,1611847482 00,0006,0008,0904.6,-04.0,058,0093,1611847782 00,0006,0008,0904.5,-03.5,056,0093,1611848082 00,0007,0010,0904.6,-03.4,056,0088,1611848382 00,0007,0010,0904.4,-03.6,057,0092,1611848682 00,0007,0010,0904.7,-04.2,059,0106,1611848982 00,0007,0010,0904.6,-04.3,060,0093,1611849282 00,0007,0010,0904.6,-04.4,060,0098,1611849582 00,0009,0012,0904.7,-04.2,059,0090,1611849882 00,0007,0010,0904.8,-04.2,059,0092,1611850182 00,0008,0011,0904.7,-04.2,059,0104,1611850482 00,0006,0008,0904.8,-04.3,059,0096,1611850782 00,0006,0008,0905.0,-04.1,057,0088,1611851082 00,0006,0008,0904.7,-03.9,055,0097,1611851382 00,0006,0008,0904.7,-03.9,055,0072,1611851682 00,0008,0011,0905.2,-03.3,054,0086,1611851982 00,0007,0010,0905.0,-03.7,056,0096,1611852282 00,0006,0008,0905.0,-03.5,055,0106,1611852582 00,0007,0010,0905.1,-04.2,058,0101,1611852882 00,0007,0010,0905.2,-04.1,058,0096,1611853182 00,0005,0007,0905.1,-03.9,056,0098,1611853482 00,0006,0008,0905.3,-03.5,055,0092,1611853782 00,0007,0010,0905.0,-03.7,056,0097,1611854082 00,0007,0010,0905.5,-02.9,053,0089,1611854382 00,0006,0008,0905.3,-03.0,054,0129,1611854682 00,0007,0010,0905.3,-03.4,055,0076,1611854982 00,0006,0008,0905.6,-03.5,055,0075,1611855282 00,0006,0008,0905.2,-03.4,055,0116,1611855582 00,0008,0011,0905.2,-03.3,056,0100,1611855882 00,0007,0010,0905.2,-03.4,056,0098,1611856182 00,0009,0012,0905.4,-03.5,056,0084,1611856482 00,0008,0011,0905.4,-03.6,056,0093,1611856782 00,0013,0017,0905.3,-03.6,056,0089,1611857082 00,0007,0010,0905.4,-03.6,057,0089,1611857382 00,0007,0010,0905.1,-03.3,056,0086,1611857682 00,0007,0010,0905.2,-03.3,056,0074,1611857982 00,0007,0010,0905.2,-03.7,057,0098,1611858282 00,0009,0012,0905.1,-04.0,058,0097,1611858582 00,0007,0010,0905.1,-04.4,060,0086,1611858882 00,0007,0010,0904.8,-04.5,061,0099,1611859182 00,0009,0012,0904.8,-04.7,062,0099,1611859482 00,0009,0012,0905.1,-04.8,062,0090,1611859782 00,0008,0011,0905.1,-04.4,061,0098,1611860082 00,0007,0010,0905.1,-04.3,061,0099,1611860382 00,0007,0010,0904.8,-04.3,061,0101,1611860682 00,0009,0012,0904.8,-04.4,062,0098,1611860982 00,0007,0010,0904.8,-04.4,062,0105,1611861282 00,0007,0010,0904.8,-04.2,061,0088,1611861582 00,0006,0008,0904.9,-04.1,061,0097,1611861882 00,0006,0008,0905.2,-04.0,062,0101,1611862183 00,0010,0013,0904.9,-04.1,061,0107,1611862483 00,0006,0008,0904.8,-03.3,059,0083,1611862783 00,0007,0010,0904.9,-03.9,061,0088,1611863083 00,0007,0010,0904.8,-04.2,061,0087,1611863383 00,0007,0010,0904.6,-04.0,061,0104,1611863683 00,0006,0008,0904.6,-04.2,062,0079,1611863983 00,0008,0011,0904.6,-04.0,062,0099,1611864283 00,0006,0008,0904.9,-04.1,061,0088,1611864583 00,0007,0010,0904.3,-04.4,062,0108,1611864904 00,0005,0007,0904.2,-04.2,061,0097,1611865183 00,0005,0007,0904.3,-04.0,060,0085,1611865483 00,0007,0010,0904.3,-03.9,060,0101,1611865783 00,0005,0007,0904.3,-03.8,060,0080,1611866083 00,0004,0006,0904.6,-04.3,061,0097,1611866383 00,0005,0007,0904.4,-04.3,061,0081,1611866683 00,0005,0007,0904.4,-04.5,062,0096,1611866983 00,0006,0008,0904.5,-04.7,062,0102,1611867283 00,0005,0007,0904.5,-04.2,062,0114,1611867583 00,0007,0010,0904.6,-04.6,063,0096,1611867883 00,0007,0010,0904.3,-04.5,062,0106,1611868183 00,0006,0008,0904.4,-04.4,061,0090,1611868483 00,0005,0007,0904.2,-04.8,063,0095,1611868783 00,0006,0008,0904.3,-04.4,060,0092,1611869083 00,0005,0007,0904.1,-04.3,059,0099,1611869383 00,0007,0010,0904.6,-03.8,058,0104,1611869683 00,0005,0007,0904.3,-04.4,059,0088,1611869983 00,0006,0008,0904.5,-04.1,058,0099,1611870283 00,0005,0007,0904.4,-04.0,056,0116,1611870583 00,0004,0006,0904.0,-04.2,057,0075,1611870883 00,0005,0007,0904.4,-04.1,056,0088,1611871183 00,0006,0008,0904.5,-04.1,056,0084,1611871483 00,0005,0007,0904.2,-04.3,056,0100,1611871783 00,0005,0007,0904.2,-04.2,055,0091,1611872083 00,0003,0005,0904.2,-03.5,053,0093,1611872383 00,0004,0006,0904.3,-04.3,056,0098,1611872683 00,0003,0005,0904.2,-04.2,055,0097,1611872983 00,0003,0005,0904.3,-03.8,054,0081,1611873283 00,0005,0007,0904.2,-03.9,053,0098,1611873583 00,0004,0006,0904.3,-03.9,054,0096,1611873883 00,0003,0005,0904.3,-03.2,052,0094,1611874183 00,0004,0006,0904.2,-03.6,053,0097,1611874483 00,0003,0005,0904.2,-03.5,052,0094,1611874783 00,0005,0007,0904.1,-03.6,052,0079,1611875083 00,0003,0005,0903.8,-03.7,053,0093,1611875383 00,0004,0006,0904.0,-03.7,052,0111,1611875683 00,0003,0005,0903.8,-03.6,051,0085,1611875983 00,0004,0006,0904.0,-03.8,051,0086,1611876283 00,0003,0005,0904.0,-04.2,052,0091,1611876583 00,0004,0006,0903.8,-03.3,050,0104,1611876883 00,0003,0005,0903.7,-03.5,050,0077,1611877183 00,0003,0005,0903.9,-03.2,049,0103,1611877483 00,0002,0003,0903.6,-03.7,049,0089,1611877783 00,0003,0005,0903.8,-03.8,050,0097,1611878083 00,0004,0006,0903.5,-03.8,052,0104,1611878383 00,0005,0007,0903.6,-03.8,052,0099,1611878683 00,0005,0007,0903.5,-03.3,051,0110,1611878983 00,0004,0006,0903.5,-03.5,052,0096,1611879283 00,0005,0007,0903.4,-03.9,053,0098,1611879583 00,0004,0006,0903.5,-03.9,053,0108,1611879883 00,0004,0006,0903.5,-03.9,053,0084,1611880183 00,0004,0006,0903.2,-03.9,053,0090,1611880483 00,0003,0005,0903.2,-03.6,053,0080,1611880783 00,0005,0007,0903.4,-03.8,051,0097,1611881083 00,0004,0006,0903.2,-04.0,052,0097,1611881383 00,0006,0008,0903.3,-04.5,054,0094,1611881683 00,0006,0008,0903.3,-04.5,055,0082,1611881983 00,0006,0008,0903.1,-05.1,058,0085,1611882283 00,0005,0007,0903.1,-05.0,057,0089,1611882583 00,0005,0007,0903.3,-04.9,055,0085,1611882883 00,0006,0008,0903.1,-04.8,056,0088,1611883183 00,0007,0010,0903.1,-04.9,058,0111,1611883483 00,0007,0010,0903.0,-05.2,059,0087,1611883783 00,0007,0010,0903.0,-05.1,058,0101,1611884083 00,0007,0010,0903.1,-04.7,055,0091,1611884383 00,0006,0008,0902.9,-04.4,055,0096,1611884683 00,0007,0010,0903.3,-04.6,055,0105,1611884983 00,0007,0010,0903.0,-04.9,056,0105,1611885283 00,0005,0007,0903.0,-04.5,056,0102,1611885583 00,0005,0007,0903.0,-04.0,054,0096,1611885883 00,0005,0007,0903.1,-03.8,052,0119,1611886183 00,0007,0010,0903.1,-03.8,052,0082,1611886483 00,0004,0006,0903.2,-03.8,051,0083,1611886783 00,0004,0006,0902.9,-04.5,053,0097,1611887083 00,0004,0006,0903.0,-04.2,052,0099,1611887384 00,0005,0007,0903.0,-04.1,050,0087,1611887684 00,0005,0007,0902.9,-04.4,051,0100,1611887984 00,0005,0007,0903.0,-04.4,051,0105,1611888284 00,0004,0006,0903.0,-04.1,049,0100,1611888584 00,0004,0006,0902.9,-04.2,048,0100,1611888884 00,0004,0006,0902.9,-04.2,048,0095,1611889184 00,0004,0006,0903.0,-03.6,042,0091,1611889790 00,0003,0005,0903.0,-03.3,041,0084,1611890090 00,0004,0006,0903.3,-02.7,040,0092,1611890390 00,0003,0005,0903.1,-02.2,039,0106,1611890684 00,0004,0006,0903.1,-02.5,040,0107,1611890984 00,0003,0005,0902.9,-02.7,042,0091,1611891284 00,0006,0008,0903.3,-02.9,042,0100,1611891584 00,0002,0003,0902.9,-03.0,044,0079,1611891884 00,0004,0006,0902.8,-02.9,045,0102,1611892184 00,0003,0005,0903.1,-02.8,045,0094,1611892484 00,0003,0005,0903.1,-03.2,046,0093,1611892784 00,0003,0005,0902.8,-03.3,047,0116,1611893084 00,0003,0005,0903.0,-03.4,048,0117,1611893384 00,0003,0005,0902.8,-03.4,047,0094,1611893684 00,0002,0003,0903.1,-03.3,047,0082,1611893984 00,0004,0006,0902.8,-03.4,047,0079,1611894284 00,0003,0005,0902.9,-03.5,047,0102,1611894584 00,0003,0005,0902.8,-03.6,047,0083,1611894884 00,0003,0005,0902.6,-03.6,047,0103,1611895184 00,0003,0005,0902.8,-03.7,048,0096,1611895484 00,0003,0005,0903.0,-03.6,047,0092,1611895784 00,0003,0005,0903.0,-03.7,047,0078,1611896084 00,0003,0005,0902.5,-03.8,048,0108,1611896384 00,0004,0006,0902.8,-03.8,048,0092,1611896684 00,0003,0005,0902.8,-03.8,048,0104,1611896984 00,0005,0007,0902.9,-04.0,049,0097,1611897284 00,0004,0006,0902.6,-03.9,049,0087,1611897584 00,0004,0006,0902.9,-04.0,049,0105,1611897884 00,0003,0005,0903.0,-03.6,049,0107,1611898184 00,0003,0005,0903.2,-03.1,048,0091,1611898484 00,0003,0005,0903.1,-03.2,048,0104,1611898784 00,0004,0006,0902.9,-03.3,047,0091,1611899084 00,0004,0006,0902.9,-03.7,049,0107,1611899384 00,0004,0006,0902.7,-03.6,049,0087,1611899684 00,0004,0006,0902.7,-03.4,049,0092,1611899984 00,0003,0005,0902.7,-03.2,048,0117,1611900284 00,0004,0006,0902.9,-03.7,050,0118,1611900584 00,0003,0005,0902.7,-03.5,051,0116,1611900884 00,0004,0006,0902.5,-03.2,049,0103,1611901184 00,0002,0003,0902.8,-01.7,049,0095,1611901484 00,0002,0003,0903.1,-00.4,046,0094,1611901784 00,0003,0005,0902.9,-00.7,047,0103,1611902084 00,0004,0006,0902.6,-01.9,047,0104,1611902384 00,0004,0006,0902.9,-02.3,047,0108,1611902684 00,0003,0005,0902.8,-02.6,048,0097,1611902984 00,0003,0005,0902.8,-02.8,048,0093,1611903284 00,0004,0006,0902.7,-03.1,049,0117,1611903584 00,0004,0006,0902.9,-03.0,050,0080,1611903884 00,0003,0005,0903.1,-02.8,050,0089,1611904184 00,0005,0007,0902.9,-02.5,049,0079,1611904484 00,0004,0006,0903.1,-02.5,049,0096,1611904784 00,0004,0006,0903.0,-02.5,048,0089,1611905084 00,0003,0005,0903.0,-02.2,048,0103,1611905384 00,0003,0005,0903.1,-02.6,050,0077,1611905684 00,0004,0006,0903.2,-02.3,049,0107,1611905984 00,0004,0006,0903.1,-02.5,050,0092,1611906284 00,0004,0006,0903.2,-01.7,049,0090,1611906584 00,0003,0005,0903.0,-01.9,049,0106,1611906884 00,0003,0005,0903.2,-01.0,046,0084,1611907184 00,0005,0007,0902.9,-01.1,046,0089,1611907484 00,0003,0005,0902.3,-00.9,045,0105,1611907784 00,0004,0006,0903.1,-00.8,047,0109,1611908084 00,0004,0006,0902.9,-00.4,045,0092,1611908384 00,0005,0007,0902.7,-00.1,043,0099,1611908684 00,0004,0006,0902.6,-00.4,045,0085,1611908984 00,0003,0005,0902.7,+00.3,045,0089,1611909284 00,0003,0005,0902.9,-00.1,047,0093,1611909584 00,0003,0005,0903.0,+00.9,044,0090,1611909884 00,0004,0006,0902.7,-00.5,046,0102,1611910184 00,0004,0006,0902.6,-00.2,045,0087,1611910484 00,0004,0006,0902.9,+00.4,045,0098,1611910784 00,0006,0008,0903.1,+00.6,048,0108,1611911084 00,0003,0005,0903.1,-00.4,052,0078,1611911384 00,0004,0006,0903.0,-00.0,051,0079,1611911684 00,0004,0006,0902.9,+00.0,054,0083,1611911984 00,0004,0006,0902.9,+00.2,053,0106,1611912284 00,0004,0006,0902.9,-00.4,055,0102,1611912584 00,0004,0006,0903.1,+00.4,055,0085,1611912884 00,0003,0005,0903.0,+00.0,059,0094,1611913184 00,0008,0011,0902.7,+00.2,054,0103,1611913484 00,0013,0017,0903.1,-00.4,054,0095,1611913785 00,0014,0018,0902.5,-01.0,056,0095,1611914084 00,0013,0017,0902.5,-00.6,054,0076,1611914384 00,0011,0015,0902.4,+00.0,054,0074,1611914684 00,0007,0010,0902.5,-00.7,059,0097,1611914984 00,0007,0010,0902.4,-00.3,060,0094,1611915284 00,0006,0008,0902.5,+00.1,062,0104,1611915584 00,0005,0007,0902.7,-00.5,065,0116,1611915884 00,0005,0007,0902.7,-00.9,068,0085,1611916184 00,0005,0007,0902.6,-00.6,068,0088,1611916484 00,0005,0007,0902.7,-00.9,070,0095,1611916784 00,0006,0008,0902.6,-01.0,072,0109,1611917084 00,0005,0007,0902.1,-01.1,072,0101,1611917384 00,0006,0008,0902.5,-00.4,072,0103,1611917684 00,0006,0008,0902.2,-01.3,074,0093,1611918284 00,0005,0007,0901.9,-01.6,078,0103,1611918584 00,0005,0007,0902.1,-01.2,077,0117,1611918884 00,0006,0008,0902.6,-00.6,076,0100,1611919485 00,0005,0007,0902.5,-01.0,079,0120,1611919785 00,0004,0006,0902.3,-00.3,079,0127,1611920085 00,0003,0005,0901.8,+00.6,078,0139,1611920385 00,0004,0006,0902.2,+00.9,076,0096,1611920685 00,0004,0006,0902.2,+01.1,076,0107,1611920985 00,0004,0006,0902.1,+01.1,075,0075,1611921285 00,0003,0005,0902.1,+01.6,073,0092,1611921585 00,0006,0008,0901.9,+00.2,076,0096,1611921885 00,0005,0007,0901.9,+00.2,076,0095,1611922185 00,0004,0006,0901.8,-00.2,077,0093,1611922485 00,0004,0006,0902.0,+00.2,076,0094,1611922785 00,0003,0005,0901.6,-00.3,078,0118,1611923085 00,0004,0006,0901.4,-00.2,079,0104,1611923385 00,0009,0012,0901.6,-00.3,080,0103,1611923685 00,0004,0006,0901.6,+00.5,079,0114,1611923985 00,0004,0006,0901.5,+00.7,075,0087,1611924285 00,0003,0005,0901.5,+00.5,076,0087,1611924585 00,0005,0007,0901.7,+00.3,077,0100,1611924885 00,0005,0007,0901.8,+00.5,076,0115,1611925185 00,0004,0006,0901.7,+00.5,076,0089,1611925485 00,0004,0006,0901.7,+00.6,077,0085,1611925785 00,0003,0005,0901.7,+01.6,072,0092,1611926085 00,0004,0006,0901.4,+01.0,075,0112,1611926385 00,0003,0005,0901.6,+01.5,075,0097,1611926685 00,0004,0006,0901.5,+01.5,075,0077,1611926985 00,0006,0008,0901.5,+01.9,073,0106,1611927285 00,0003,0005,0901.5,+02.6,071,0090,1611927585 00,0003,0005,0901.5,+02.9,070,0096,1611927885 00,0003,0005,0901.6,+03.2,068,0088,1611928185 00,0003,0005,0901.8,+03.1,068,0112,1611928485 00,0003,0005,0901.5,+03.4,068,0111,1611928785 00,0002,0003,0901.8,+03.5,068,0108,1611929085 00,0003,0005,0901.7,+03.1,068,0107,1611929385 00,0005,0007,0901.5,+02.1,072,0087,1611929685 00,0003,0005,0901.5,+02.2,072,0077,1611929985 00,0002,0003,0901.8,+02.8,070,0093,1611930285 00,0003,0005,0901.7,+03.0,070,0104,1611930585 00,0004,0006,0901.7,+03.4,067,0097,1611930885 00,0002,0003,0901.7,+03.4,067,0081,1611931185 00,0003,0005,0902.1,+03.9,065,0094,1611931485 00,0002,0003,0902.1,+04.3,063,0099,1611931785 00,0003,0005,0901.9,+04.3,062,0094,1611932085 00,0002,0003,0901.8,+04.6,062,0106,1611932385 00,0002,0003,0902.0,+04.7,061,0097,1611932685 00,0003,0005,0902.0,+04.4,062,0100,1611932985 00,0001,0002,0901.8,+03.8,062,0093,1611933285 00,0003,0005,0901.7,+02.9,066,0098,1611933585 00,0003,0005,0901.7,+02.5,068,0103,1611933885 00,0004,0006,0901.8,+01.8,069,0098,1611934185 00,0005,0007,0901.8,+01.5,069,0096,1611934485 00,0004,0006,0901.7,+01.2,071,0099,1611934785 00,0008,0011,0901.7,+00.8,072,0104,1611935085 00,0005,0007,0901.8,+00.4,073,0110,1611935385 00,0005,0007,0901.6,+00.1,075,0121,1611935685 00,0006,0008,0901.7,+00.0,074,0103,1611935985 00,0007,0010,0901.8,-00.1,074,0126,1611936285 00,0008,0011,0901.9,-00.0,074,0094,1611936585 00,0008,0011,0901.7,-00.3,074,0102,1611936885 00,0008,0011,0902.0,-00.5,075,0088,1611937185 00,0009,0012,0901.8,-00.3,071,0090,1611937485 00,0010,0013,0901.9,-00.4,072,0115,1611937785 00,0007,0010,0901.7,+00.2,069,0083,1611938085 00,0005,0007,0902.1,+00.2,070,0097,1611938385 00,0006,0008,0901.8,+00.8,066,0101,1611938685 00,0005,0007,0902.2,+01.1,066,0104,1611938985 00,0007,0010,0901.9,+01.0,065,0102,1611939285 00,0008,0011,0901.9,+00.8,065,0109,1611939585 00,0006,0008,0902.1,+00.9,066,0099,1611939885 00,0007,0010,0902.4,+00.8,064,0094,1611940185 00,0009,0012,0902.1,+00.7,065,0110,1611940485 00,0005,0007,0902.1,+00.8,064,0100,1611940785 00,0006,0008,0902.2,+00.8,064,0099,1611941085 00,0007,0010,0902.1,+00.9,063,0108,1611941385 00,0005,0007,0902.4,+01.4,062,0116,1611941685 00,0004,0006,0902.6,+02.0,060,0108,1611941985 00,0006,0008,0902.5,+02.0,059,0102,1611942285 00,0004,0006,0902.2,+01.8,060,0093,1611942585 00,0004,0006,0902.6,+02.1,060,0086,1611942885 00,0004,0006,0902.2,+01.2,062,0107,1611943185 00,0004,0006,0902.3,+01.4,061,0098,1611943485 00,0004,0006,0902.5,+01.6,060,0085,1611943785 00,0005,0007,0902.5,+01.2,061,0093,1611944085 00,0004,0006,0902.0,+01.3,062,0091,1611944385 00,0006,0008,0902.1,+01.2,062,0099,1611944685 00,0005,0007,0902.3,+01.8,061,0093,1611944985 00,0004,0006,0902.1,+01.7,061,0123,1611945285 00,0004,0006,0902.4,+01.9,060,0084,1611945585 00,0004,0006,0902.1,+01.6,062,0089,1611945885 00,0003,0005,0902.2,+01.9,060,0093,1611946185 00,0004,0006,0902.3,+02.2,059,0083,1611946485 00,0002,0003,0902.1,+02.1,060,0102,1611946785 00,0004,0006,0902.0,+02.4,059,0090,1611947085 00,0004,0006,0902.2,+02.6,058,0096,1611947385 00,0004,0006,0902.0,+02.4,059,0119,1611947685 00,0004,0006,0902.2,+02.2,060,0099,1611947985 00,0006,0008,0901.8,+01.9,060,0063,1611948285 00,0004,0006,0901.9,+02.2,059,0088,1611948585 00,0004,0006,0901.9,+01.9,060,0090,1611948885 00,0004,0006,0901.9,+02.1,060,0094,1611949185 00,0004,0006,0901.9,+02.1,061,0092,1611949485 00,0005,0007,0901.7,+02.0,061,0096,1611949785 00,0005,0007,0901.7,+02.2,060,0102,1611950085 00,0005,0007,0901.5,+01.9,061,0103,1611950385 00,0004,0006,0901.5,+01.9,061,0090,1611950685 00,0004,0006,0901.5,+01.7,062,0105,1611950985 00,0004,0006,0901.6,+02.5,060,0119,1611951285 00,0005,0007,0901.5,+02.2,061,0104,1611951585 00,0005,0007,0901.4,+02.5,061,0093,1611951885 00,0004,0006,0901.6,+02.2,061,0106,1611952185 00,0005,0007,0901.5,+02.3,061,0094,1611952485 00,0005,0007,0901.2,+02.0,062,0099,1611952785 00,0006,0008,0901.3,+01.9,062,0090,1611953085 00,0006,0008,0901.2,+02.0,062,0082,1611953385 00,0004,0006,0901.2,+02.2,062,0100,1611953685 00,0003,0005,0901.3,+02.8,060,0110,1611953985 00,0004,0006,0901.1,+03.1,059,0079,1611954285 00,0003,0005,0901.3,+03.0,059,0096,1611954585 00,0004,0006,0901.1,+02.3,061,0105,1611954885 00,0004,0006,0901.0,+02.4,060,0091,1611955185 00,0004,0006,0900.9,+02.2,061,0097,1611955485 00,0005,0007,0900.9,+02.1,061,0112,1611955786 00,0004,0006,0901.0,+02.4,060,0108,1611956086 00,0004,0006,0901.0,+02.0,061,0100,1611956386 00,0005,0007,0900.9,+01.8,062,0083,1611956686 00,0005,0007,0901.0,+02.2,061,0105,1611956986 00,0006,0008,0901.0,+01.4,064,0090,1611957286 00,0005,0007,0901.2,+01.4,064,0094,1611957586 00,0005,0007,0900.9,+01.4,064,0087,1611957886 00,0006,0008,0900.8,+01.2,065,0092,1611958186 00,0005,0007,0900.9,+01.3,066,0080,1611958486 00,0005,0007,0900.9,+01.3,065,0100,1611958785 00,0006,0008,0900.9,+01.6,064,0101,1611959086 00,0004,0006,0900.7,+01.8,063,0104,1611959386 00,0004,0006,0900.7,+02.0,063,0082,1611959686 00,0005,0007,0900.3,+02.1,064,0094,1611959986 00,0003,0005,0900.5,+02.3,063,0098,1611960286 00,0004,0006,0900.2,+02.8,061,0096,1611960586 00,0005,0007,0900.3,+02.6,062,0090,1611960886 00,0003,0005,0900.2,+03.1,060,0086,1611961186 00,0004,0006,0900.0,+02.9,061,0097,1611961486 00,0005,0007,0900.3,+02.6,061,0111,1611961786 00,0003,0005,0900.3,+03.2,060,0088,1611962086 00,0003,0005,0900.1,+03.2,060,0098,1611962386 00,0002,0003,0899.9,+03.9,060,0100,1611962686 00,0006,0008,0899.8,+03.3,062,0089,1611962986 00,0002,0003,0900.1,+03.4,061,0084,1611963286 00,0003,0005,0900.1,+03.0,062,0102,1611963586 00,0003,0005,0899.8,+02.9,063,0090,1611963886 00,0003,0005,0900.0,+02.7,064,0107,1611964186 00,0003,0005,0900.0,+02.6,064,0119,1611964486 00,0005,0007,0899.7,+02.7,063,0099,1611964786 00,0003,0005,0899.7,+02.6,064,0110,1611965086 00,0003,0005,0899.9,+02.9,066,0095,1611965386 00,0003,0005,0899.7,+02.4,067,0085,1611965686 00,0004,0006,0899.5,+02.6,068,0107,1611965986 00,0002,0003,0899.3,+02.6,071,0099,1611966286 00,0003,0005,0899.3,+02.8,071,0094,1611966586 00,0004,0006,0899.4,+02.7,072,0092,1611966886 00,0002,0003,0899.3,+02.9,071,0097,1611967186 00,0004,0006,0898.8,+02.8,073,0092,1611967486 00,0003,0005,0898.9,+03.0,073,0079,1611967786 00,0004,0006,0898.7,+03.1,073,0097,1611968086 00,0002,0003,0898.6,+02.9,073,0097,1611968386 00,0006,0008,0898.5,+03.2,072,0094,1611968686 00,0003,0005,0898.3,+02.9,074,0113,1611968986 00,0002,0003,0898.5,+03.2,072,0099,1611969286 00,0003,0005,0898.1,+02.8,075,0094,1611969586 00,0003,0005,0897.9,+02.7,076,0097,1611969886 00,0004,0006,0898.1,+03.0,074,0091,1611970186 00,0002,0003,0898.0,+02.5,076,0087,1611970486 00,0003,0005,0897.9,+02.6,077,0100,1611970786 00,0005,0007,0897.7,+02.7,076,0106,1611971086 00,0002,0003,0897.4,+02.8,076,0088,1611971386 00,0003,0005,0897.4,+02.5,077,0096,1611971686 00,0003,0005,0897.2,+02.3,078,0100,1611971986 00,0005,0007,0897.1,+02.9,075,0085,1611972286 00,0003,0005,0897.2,+02.8,075,0100,1611972586 00,0003,0005,0897.0,+02.3,078,0109,1611972886 00,0003,0005,0896.9,+02.2,078,0099,1611973186 00,0004,0006,0896.8,+02.1,078,0102,1611973486 00,0005,0007,0896.8,+02.2,076,0091,1611973786 00,0003,0005,0896.7,+02.2,079,0089,1611974086 00,0003,0005,0896.8,+02.5,076,0079,1611974386 00,0004,0006,0896.9,+02.5,076,0099,1611974686 00,0004,0006,0896.6,+02.9,074,0102,1611974986 00,0004,0006,0896.6,+02.4,075,0103,1611975286 00,0005,0007,0896.7,+02.4,075,0073,1611975586 00,0004,0006,0896.8,+02.2,077,0100,1611975886 00,0005,0007,0896.5,+02.4,079,0074,1611976186 00,0005,0007,0896.4,+02.6,080,0112,1611976486 00,0005,0007,0896.3,+02.5,080,0075,1611976786 00,0005,0007,0896.2,+02.5,081,0101,1611977086 00,0003,0005,0896.0,+02.8,081,0106,1611977386 00,0004,0006,0895.9,+02.4,082,0108,1611977686 00,0004,0006,0895.8,+02.7,082,0101,1611977986 00,0003,0005,0895.7,+02.8,083,0104,1611978286 00,0003,0005,0895.9,+02.6,084,0102,1611978586 00,0004,0006,0896.0,+02.5,084,0099,1611978886 00,0003,0005,0895.8,+02.8,084,0098,1611979186 00,0009,0012,0895.4,+02.6,083,0095,1611979486 00,0004,0006,0895.7,+02.8,083,0095,1611979786 00,0003,0005,0895.6,+02.7,084,0078,1611980086 00,0002,0003,0895.5,+03.0,085,0099,1611980386 00,0005,0007,0895.6,+03.0,085,0107,1611980686 00,0001,0002,0895.3,+02.9,086,0113,1611980986 00,0001,0002,0895.7,+03.1,085,0102,1611981286 00,0004,0006,0895.6,+02.7,085,0105,1611981586 00,0001,0002,0895.1,+02.9,085,0096,1611981886 00,0003,0005,0895.2,+02.8,085,0117,1611982186 00,0029,0039,0895.1,+03.1,085,0096,1611982486 00,0009,0012,0895.4,+03.0,086,0100,1611982786 00,0018,0024,0895.4,+03.0,086,0116,1611983086 00,0003,0005,0895.1,+03.2,086,0096,1611983386 00,0004,0006,0895.0,+03.1,086,0090,1611983686 00,0002,0003,0895.1,+03.5,085,0090,1611983986 00,0003,0005,0895.3,+04.0,084,0107,1611984286 00,0017,0023,0895.1,+04.0,084,0088,1611984586 00,0001,0002,0895.3,+04.3,084,0093,1611984886 00,0002,0003,0894.8,+04.4,084,0102,1611985186 00,0003,0005,0894.7,+04.4,084,0107,1611985486 00,0002,0003,0894.8,+04.3,085,0096,1611985786 00,0002,0003,0894.8,+04.6,084,0117,1611986086 00,0002,0003,0894.7,+04.6,084,0103,1611986386 00,0002,0003,0894.7,+04.2,084,0095,1611986686 00,0002,0003,0894.5,+04.0,085,0102,1611986986 00,0002,0003,0894.8,+04.3,084,0110,1611987286 00,0001,0002,0894.5,+04.7,083,0107,1611987586 00,0002,0003,0894.5,+04.4,084,0081,1611987886 00,0002,0003,0894.6,+04.4,084,0091,1611988186 00,0002,0003,0894.8,+04.1,085,0106,1611988486 00,0002,0003,0894.4,+04.3,084,0072,1611988786 00,0001,0002,0894.4,+04.4,083,0113,1611989086 00,0002,0003,0894.5,+04.4,083,0106,1611989386 00,0001,0002,0894.5,+04.7,082,0101,1611989686 00,0002,0003,0894.4,+04.8,081,0102,1611989986 00,0001,0002,0894.6,+04.4,082,0106,1611990286 00,0002,0003,0894.7,+04.0,083,0093,1611990586 00,0001,0002,0894.4,+03.7,085,0094,1611990886 00,0001,0002,0894.3,+03.6,083,0113,1611991186 00,0002,0003,0894.4,+03.3,081,0078,1611991486 00,0002,0003,0894.3,+03.4,082,0093,1611991787 00,0002,0003,0894.6,+03.1,081,0101,1611992086 00,0003,0005,0894.5,+03.2,082,0103,1611992387 00,0004,0006,0894.4,+03.1,082,0106,1611992687 00,0003,0005,0894.5,+03.0,083,0091,1611992987 00,0003,0005,0894.5,+02.9,082,0115,1611993286 00,0003,0005,0894.6,+02.9,082,0117,1611993586 00,0002,0003,0894.6,+02.8,081,0117,1611993886 00,0002,0003,0894.6,+02.6,081,0100,1611994187 00,0003,0005,0894.9,+02.5,081,0091,1611994487 00,0002,0003,0894.8,+02.5,081,0109,1611994786 00,0002,0003,0894.8,+02.3,082,0099,1611995087 00,0003,0005,0894.5,+02.3,082,0124,1611995387 00,0003,0005,0894.7,+02.2,083,0107,1611995687 00,0003,0005,0894.2,+02.2,083,0082,1611995987 00,0003,0005,0894.4,+02.1,083,0087,1611996287 00,0003,0005,0894.4,+02.0,082,0092,1611996587 00,0004,0006,0894.7,+01.7,083,0090,1611996887 00,0005,0007,0895.1,+01.6,083,0118,1611997187 00,0004,0006,0895.0,+01.6,083,0108,1611997487 00,0005,0007,0894.8,+01.6,083,0102,1611997787 00,0004,0006,0894.8,+01.8,083,0103,1611998087 00,0004,0006,0895.0,+01.7,082,0097,1611998387 00,0005,0007,0894.8,+01.5,083,0106,1611998687 00,0004,0006,0894.8,+01.5,083,0108,1611998987 00,0004,0006,0894.9,+01.6,083,0102,1611999287 00,0003,0005,0894.4,+01.3,084,0092,1611999587 00,0003,0005,0894.4,+01.3,083,0109,1611999887 00,0004,0006,0894.4,+01.4,083,0097,1612000187 00,0002,0003,0894.4,+01.1,084,0092,1612000487 00,0004,0006,0894.3,+01.3,083,0102,1612000787 00,0003,0005,0894.3,+01.3,083,0099,1612001087 00,0003,0005,0894.4,+01.4,083,0102,1612001387 00,0003,0005,0894.1,+01.2,083,0098,1612001687 00,0002,0003,0894.0,+01.1,084,0096,1612001987 00,0003,0005,0894.1,+01.2,084,0113,1612002287 00,0003,0005,0894.1,+01.2,083,0100,1612002587 00,0003,0005,0893.9,+01.2,083,0101,1612002887 00,0003,0005,0894.7,+01.1,084,0111,1612003187 00,0003,0005,0894.4,+01.1,085,0117,1612003487 00,0004,0006,0894.1,+01.1,085,0134,1612003787 00,0003,0005,0894.5,+01.1,085,0108,1612004087 00,0003,0005,0894.2,+01.0,086,0126,1612004387 00,0002,0003,0893.7,+01.0,086,0109,1612004687 00,0002,0003,0894.2,+01.1,087,0097,1612004987 00,0017,0023,0894.2,+00.9,087,0113,1612005287 00,0002,0003,0894.5,+01.0,087,0095,1612005587 00,0002,0003,0894.2,+01.2,086,0094,1612005887 00,0002,0003,0894.0,+01.3,085,0094,1612006187 00,0001,0002,0894.2,+01.2,086,0115,1612006487 00,0001,0002,0894.4,+01.3,085,0098,1612006787 00,0001,0002,0894.7,+01.3,086,0104,1612007087 00,0002,0003,0894.8,+01.3,085,0085,1612007387 00,0002,0003,0894.3,+01.4,085,0099,1612007687 00,0002,0003,0894.9,+01.5,084,0091,1612007987 00,0002,0003,0894.7,+01.5,085,0100,1612008287 00,0011,0015,0894.6,+01.3,086,0106,1612008587 00,0004,0006,0894.6,+01.4,085,0113,1612008887 00,0015,0021,0894.5,+01.4,085,0091,1612009187 00,0005,0007,0894.4,+01.6,085,0110,1612009487 00,0025,0034,0894.4,+01.4,086,0087,1612009787 00,0001,0002,0894.7,+01.7,085,0107,1612010087 00,0005,0007,0895.0,+01.6,085,0079,1612010387 00,0003,0005,0895.0,+01.8,085,0105,1612010687 00,0008,0011,0895.4,+01.8,084,0098,1612010987 00,0004,0006,0895.1,+01.7,085,0096,1612011287 00,0013,0017,0895.3,+01.8,085,0093,1612011587 00,0002,0003,0895.4,+02.0,084,0098,1612011887 00,0001,0002,0895.6,+02.0,085,0135,1612012187 00,0003,0005,0895.4,+01.8,085,0116,1612012487 00,0001,0002,0895.4,+02.1,085,0093,1612012787 00,0003,0005,0895.1,+01.9,085,0097,1612013087 00,0004,0006,0895.3,+02.1,084,0086,1612013387 00,0001,0002,0895.6,+02.0,086,0103,1612013687 00,0008,0011,0895.7,+02.0,085,0111,1612013987 00,0003,0005,0895.4,+01.8,086,0087,1612014287 00,0010,0013,0895.5,+02.0,086,0094,1612014587 00,0016,0022,0896.0,+02.1,085,0111,1612014887 00,0001,0002,0895.8,+02.3,085,0086,1612015187 00,0004,0006,0896.1,+02.2,086,0105,1612015487 00,0004,0006,0896.4,+02.3,086,0118,1612015787 00,0003,0005,0896.1,+02.5,084,0104,1612016087 00,0003,0005,0895.5,+02.8,083,0093,1612016387 00,0003,0005,0895.9,+02.7,084,0119,1612016687 00,0003,0005,0895.6,+02.6,084,0088,1612016987 00,0003,0005,0896.0,+02.6,083,0090,1612017287 00,0003,0005,0895.9,+02.6,084,0091,1612017587 00,0003,0005,0896.1,+02.5,084,0084,1612017887 00,0003,0005,0896.5,+02.5,084,0098,1612018187 00,0005,0007,0895.8,+02.7,084,0096,1612018487 00,0003,0005,0896.1,+02.6,085,0110,1612018787 00,0004,0006,0896.2,+02.6,084,0101,1612019087 00,0004,0006,0895.8,+02.7,084,0099,1612019387 00,0004,0006,0896.1,+02.7,084,0087,1612019687 00,0005,0007,0896.7,+02.8,084,0109,1612019987 00,0006,0008,0896.4,+02.7,084,0078,1612020287 00,0007,0010,0896.1,+02.9,083,0098,1612020587 00,0005,0007,0896.4,+02.9,083,0097,1612020887 00,0007,0010,0896.6,+02.8,083,0097,1612021187 00,0007,0010,0896.4,+03.0,083,0106,1612021487 00,0006,0008,0896.0,+03.2,082,0105,1612021787 00,0006,0008,0896.7,+03.3,082,0101,1612022087 00,0009,0012,0896.1,+03.3,083,0108,1612022387 00,0008,0011,0895.4,+03.2,082,0093,1612022687 00,0006,0008,0896.1,+03.3,082,0106,1612022987 00,0008,0011,0896.9,+03.3,082,0101,1612023287 00,0005,0007,0895.7,+03.4,082,0090,1612023587 00,0006,0008,0896.3,+03.5,081,0093,1612023887 00,0007,0010,0896.2,+03.3,081,0116,1612024188 00,0007,0010,0896.2,+03.6,080,0113,1612024488 00,0006,0008,0897.0,+03.4,081,0091,1612024787 00,0006,0008,0896.6,+03.5,080,0096,1612025087 00,0006,0008,0896.8,+03.5,079,0108,1612025387 00,0007,0010,0896.0,+03.5,079,0107,1612025687 00,0005,0007,0897.2,+03.6,079,0109,1612025987 00,0007,0010,0897.6,+03.5,078,0118,1612026287 00,0010,0013,0898.2,+03.7,078,0114,1612026587 00,0006,0008,0898.1,+03.7,078,0095,1612026887 00,0006,0008,0898.4,+03.7,078,0117,1612027187 00,0006,0008,0898.6,+03.7,078,0087,1612027488 00,0007,0010,0898.5,+03.8,078,0106,1612027788 00,0005,0007,0898.6,+03.9,076,0086,1612028088 00,0006,0008,0898.3,+03.7,077,0102,1612028388 00,0006,0008,0898.6,+03.8,077,0088,1612028688 00,0007,0010,0898.4,+03.9,077,0086,1612028988 00,0006,0008,0898.9,+03.8,076,0099,1612029288 00,0005,0007,0898.8,+03.8,077,0104,1612029588 00,0005,0007,0898.8,+03.7,076,0097,1612029888 00,0006,0008,0898.7,+04.2,074,0071,1612030188 00,0005,0007,0899.2,+03.7,077,0090,1612030488 00,0006,0008,0899.2,+03.7,077,0092,1612030788 00,0004,0006,0899.2,+03.7,076,0087,1612031088 00,0004,0006,0899.4,+03.8,075,0095,1612031388 00,0007,0010,0899.4,+03.8,075,0095,1612031688 00,0005,0007,0899.0,+03.8,075,0101,1612031988 00,0005,0007,0899.3,+03.8,075,0102,1612032288 00,0006,0008,0899.4,+03.8,075,0093,1612032588 00,0004,0006,0899.4,+03.9,073,0094,1612032888 00,0006,0008,0899.8,+03.7,073,0112,1612033188 00,0003,0005,0899.7,+04.0,073,0097,1612033488 00,0004,0006,0899.9,+03.8,073,0092,1612033788 00,0003,0005,0899.5,+03.9,072,0109,1612034088 00,0003,0005,0899.8,+03.9,071,0108,1612034388 00,0004,0006,0900.2,+04.1,071,0102,1612034688 00,0003,0005,0900.1,+03.7,071,0095,1612034988 00,0004,0006,0900.4,+04.0,070,0083,1612035288 00,0003,0005,0900.5,+04.0,070,0097,1612035588 00,0003,0005,0900.6,+04.9,065,0100,1612035888 00,0003,0005,0900.5,+04.0,068,0097,1612036188 00,0004,0006,0900.6,+03.9,068,0103,1612036488 00,0002,0003,0900.6,+04.3,066,0097,1612036788 00,0002,0003,0900.8,+04.4,065,0094,1612037088 00,0001,0002,0900.8,+04.2,066,0083,1612037388 00,0004,0006,0900.6,+04.1,066,0097,1612037988 00,0002,0003,0900.5,+04.3,064,0107,1612038288 00,0002,0003,0900.9,+04.1,065,0094,1612038588 00,0003,0005,0900.8,+04.1,065,0112,1612038888 00,0002,0003,0901.3,+03.9,066,0087,1612039188 00,0002,0003,0901.5,+04.0,066,0094,1612039488 00,0002,0003,0901.5,+04.0,066,0090,1612039788 00,0003,0005,0901.1,+03.5,068,0093,1612040088 00,0003,0005,0901.1,+03.7,067,0106,1612040388 00,0002,0003,0901.1,+03.9,065,0106,1612040688 00,0001,0002,0901.0,+04.3,063,0092,1612040988 00,0002,0003,0901.0,+04.3,064,0114,1612041288 00,0004,0006,0901.2,+04.2,064,0103,1612041588 00,0002,0003,0901.2,+04.3,064,0086,1612041888 00,0002,0003,0901.2,+04.2,063,0091,1612042188 00,0001,0002,0901.3,+04.7,061,0106,1612042488 00,0002,0003,0901.3,+04.4,062,0089,1612042788 00,0002,0003,0901.3,+04.3,063,0100,1612043088 00,0002,0003,0901.2,+04.2,064,0104,1612043388 00,0003,0005,0901.2,+04.4,063,0074,1612043688 00,0003,0005,0901.6,+04.2,064,0087,1612043988 00,0002,0003,0901.5,+04.3,063,0100,1612044288 00,0002,0003,0901.3,+04.6,061,0099,1612044588 00,0002,0003,0901.4,+03.8,064,0107,1612044888 00,0003,0005,0901.4,+03.5,066,0101,1612045188 00,0003,0005,0901.3,+03.5,066,0102,1612045488 00,0002,0003,0901.2,+03.5,066,0090,1612045788 00,0003,0005,0901.3,+03.0,068,0083,1612046088 00,0002,0003,0901.4,+03.2,067,0093,1612046388 00,0002,0003,0901.3,+03.3,067,0123,1612046688 00,0002,0003,0901.3,+03.3,067,0083,1612046988 00,0003,0005,0901.0,+03.4,066,0114,1612047288 00,0003,0005,0901.4,+02.9,068,0113,1612047588 00,0003,0005,0901.4,+03.1,066,0085,1612047888 00,0002,0003,0901.3,+02.9,066,0116,1612048188 00,0002,0003,0901.2,+02.6,069,0093,1612048488 00,0002,0003,0901.5,+03.0,067,0111,1612048788 00,0001,0002,0901.6,+04.3,058,0107,1612049088 00,0001,0002,0901.9,+04.2,058,0080,1612049388 00,0001,0002,0901.8,+04.3,057,0090,1612049688 00,0001,0002,0901.8,+04.8,056,0093,1612049988 00,0001,0002,0901.7,+05.1,055,0113,1612050288 00,0001,0002,0901.9,+05.3,053,0101,1612050588 00,0001,0002,0901.9,+05.2,053,0098,1612050888 00,0001,0002,0901.8,+05.1,053,0093,1612051188 00,0001,0002,0902.1,+05.1,052,0101,1612051488 00,0001,0002,0901.9,+04.9,053,0079,1612051788 00,0001,0002,0902.0,+04.7,054,0103,1612052088 00,0001,0002,0902.0,+05.2,051,0080,1612052388 00,0001,0002,0902.0,+05.0,051,0082,1612052688 00,0001,0002,0901.7,+04.6,052,0097,1612052988 00,0001,0002,0901.7,+05.2,048,0097,1612053288 00,0001,0002,0901.8,+05.3,046,0110,1612053588 00,0001,0002,0901.5,+05.6,045,0109,1612053888 00,0001,0002,0902.0,+06.0,043,0101,1612054188 00,0001,0002,0902.0,+05.5,046,0085,1612054488 00,0001,0002,0901.7,+05.3,048,0091,1612054788 00,0001,0002,0902.1,+05.8,044,0092,1612055088 00,0001,0002,0901.8,+05.8,043,0101,1612055388 00,0001,0002,0901.6,+06.3,040,0086,1612055688 00,0001,0002,0901.9,+06.5,040,0091,1612055988 00,0001,0002,0901.9,+07.0,037,0090,1612056288 00,0001,0002,0901.8,+06.9,036,0110,1612056588 00,0001,0002,0902.0,+06.9,036,0105,1612056888 00,0001,0002,0902.2,+07.1,035,0098,1612057188 00,0000,0001,0902.3,+07.4,033,0090,1612057488 00,0001,0002,0902.2,+07.5,033,0072,1612057788 00,0000,0001,0902.1,+07.0,035,0088,1612058088 00,0000,0001,0902.0,+06.8,035,0103,1612058388 00,0000,0001,0902.2,+06.8,034,0092,1612058688 00,0000,0001,0902.0,+05.8,039,0083,1612058988 00,0001,0002,0902.1,+05.7,040,0093,1612059288 00,0001,0002,0902.2,+05.8,041,0093,1612059588 00,0001,0002,0902.4,+06.1,041,0092,1612059888 00,0001,0002,0902.5,+06.3,040,0086,1612060188 00,0001,0002,0902.2,+06.6,041,0097,1612060488 00,0001,0002,0902.3,+06.6,041,0080,1612060788 00,0000,0001,0902.3,+06.6,041,0085,1612061088 00,0001,0002,0902.2,+06.2,041,0095,1612061388 00,0001,0002,0902.3,+04.8,048,0093,1612061688 00,0001,0002,0902.3,+04.3,051,0092,1612061988 00,0001,0002,0902.3,+04.0,054,0092,1612062288 00,0001,0002,0902.4,+04.5,050,0089,1612062588 00,0001,0002,0902.5,+04.9,050,0114,1612062888 00,0001,0002,0902.3,+05.2,048,0087,1612063188 00,0001,0002,0902.5,+05.0,050,0083,1612063488 00,0001,0002,0902.5,+05.0,049,0115,1612063789 00,0001,0002,0902.2,+05.2,048,0080,1612064088 00,0001,0002,0902.4,+04.7,051,0088,1612064388 00,0006,0008,0902.5,+04.4,051,0097,1612064688 00,0002,0003,0902.6,+04.9,050,0089,1612064988 00,0001,0002,0902.8,+05.7,047,0103,1612065288 00,0001,0002,0902.8,+05.8,046,0096,1612065588 00,0001,0002,0902.8,+05.5,046,0090,1612065889 00,0001,0002,0902.7,+05.7,046,0097,1612066188 00,0001,0002,0902.7,+05.5,047,0089,1612066488 00,0001,0002,0902.8,+05.9,045,0092,1612066788 00,0001,0002,0902.5,+06.1,043,0103,1612067089 00,0001,0002,0902.7,+06.5,041,0090,1612067389 00,0000,0001,0902.6,+06.5,039,0094,1612067689 00,0001,0002,0902.7,+07.0,039,0096,1612067989 00,0001,0002,0902.7,+06.4,041,0102,1612068289 00,0002,0003,0903.0,+06.2,042,0092,1612068589 00,0001,0002,0902.8,+06.2,042,0101,1612068889 00,0001,0002,0902.7,+05.4,046,0113,1612069189 00,0001,0002,0903.0,+05.2,047,0094,1612069489 00,0001,0002,0902.7,+05.4,046,0081,1612069789 00,0001,0002,0903.0,+05.2,046,0107,1612070089 00,0000,0001,0903.0,+05.6,044,0096,1612070389 00,0001,0002,0902.7,+05.5,043,0097,1612070689 00,0002,0003,0902.4,+05.5,043,0097,1612070989 00,0001,0002,0902.5,+05.7,042,0113,1612071289 00,0001,0002,0902.5,+05.8,043,0087,1612071589 00,0001,0002,0902.5,+05.2,044,0105,1612071889 00,0001,0002,0902.3,+05.3,045,0100,1612072189 00,0001,0002,0902.5,+05.0,046,0094,1612072489 00,0001,0002,0902.2,+04.8,046,0087,1612072789 00,0002,0003,0902.4,+04.9,046,0091,1612073089 00,0001,0002,0902.5,+04.8,046,0091,1612073389 00,0001,0002,0902.4,+05.2,046,0092,1612073689 00,0003,0005,0902.0,+04.4,054,0090,1612073989 00,0002,0003,0902.3,+04.1,056,0096,1612074289 00,0003,0005,0902.1,+04.7,055,0091,1612074589 00,0003,0005,0902.0,+04.7,055,0079,1612074889 00,0002,0003,0902.0,+05.1,053,0101,1612075189 00,0003,0005,0902.2,+05.5,051,0094,1612075489 00,0003,0005,0902.6,+05.7,052,0097,1612075789 00,0002,0003,0902.7,+06.0,051,0089,1612076089 00,0002,0003,0902.5,+05.5,054,0116,1612076389 00,0002,0003,0902.4,+05.5,055,0093,1612076689 00,0002,0003,0902.5,+06.0,055,0088,1612076989 00,0002,0003,0902.4,+05.5,058,0087,1612077289 00,0004,0006,0902.2,+05.2,059,0086,1612077589 00,0003,0005,0902.7,+04.6,064,0103,1612077889 00,0003,0005,0903.1,+04.2,067,0079,1612078189 00,0003,0005,0902.7,+04.5,068,0095,1612078489 00,0003,0005,0903.0,+04.8,066,0087,1612078789 00,0002,0003,0902.6,+04.9,065,0094,1612079089 00,0003,0005,0902.8,+05.1,065,0087,1612079389 00,0002,0003,0903.3,+04.5,066,0115,1612079689 00,0002,0003,0903.1,+04.4,067,0094,1612079989 00,0004,0006,0903.2,+04.6,067,0111,1612080289 00,0002,0003,0903.0,+04.8,067,0101,1612080589 00,0003,0005,0903.1,+04.5,068,0101,1612080889 00,0004,0006,0903.1,+05.9,064,0090,1612081189 00,0004,0006,0902.9,+05.5,063,0120,1612081489 00,0006,0008,0903.1,+05.1,066,0104,1612081789 00,0004,0006,0903.3,+05.4,066,0090,1612082089 00,0004,0006,0903.0,+05.1,064,0104,1612082389 00,0003,0005,0903.2,+05.4,063,0112,1612082689 00,0002,0003,0903.4,+06.2,060,0101,1612082989 00,0003,0005,0903.3,+05.9,061,0093,1612083289 00,0004,0006,0903.3,+05.7,062,0096,1612083589 00,0004,0006,0903.1,+05.5,062,0074,1612083889 00,0003,0005,0903.7,+06.2,061,0094,1612084189 00,0003,0005,0903.6,+06.1,058,0100,1612084489 00,0002,0003,0903.6,+05.8,060,0104,1612084789 00,0003,0005,0903.5,+06.2,058,0098,1612085089 00,0003,0005,0903.5,+06.0,061,0089,1612085389 00,0005,0007,0903.4,+06.5,062,0101,1612085689 00,0009,0012,0903.5,+06.6,061,0094,1612085989 00,0005,0007,0903.7,+06.2,060,0095,1612086289 00,0007,0010,0903.5,+06.0,065,0109,1612086589 00,0008,0011,0903.4,+06.9,060,0097,1612086889 00,0005,0007,0903.3,+05.9,061,0107,1612087189 00,0006,0008,0903.1,+06.4,063,0096,1612087489 00,0003,0005,0903.5,+06.2,058,0082,1612087789 00,0002,0003,0903.3,+06.5,056,0090,1612088089 00,0003,0005,0903.3,+06.4,057,0088,1612088389 00,0003,0005,0903.7,+06.2,061,0095,1612088689 00,0004,0006,0903.4,+06.4,060,0087,1612088989 00,0003,0005,0903.4,+06.5,062,0100,1612089289 00,0003,0005,0903.3,+06.3,063,0085,1612089589 00,0003,0005,0903.7,+07.0,061,0095,1612089889 00,0003,0005,0903.6,+07.2,060,0096,1612090189 00,0003,0005,0903.5,+06.9,061,0087,1612090489 00,0002,0003,0903.5,+06.8,061,0091,1612090789 00,0003,0005,0903.5,+07.2,060,0088,1612091089 00,0005,0007,0903.8,+05.9,066,0092,1612091389 00,0005,0007,0903.3,+06.4,063,0089,1612091689 00,0004,0006,0903.3,+08.3,059,0100,1612091989 00,0004,0006,0903.2,+09.0,056,0103,1612092289 00,0003,0005,0903.4,+08.3,058,0081,1612092589 00,0004,0006,0903.6,+08.4,059,0095,1612092889 00,0004,0006,0903.3,+07.5,062,0106,1612093189 00,0005,0007,0903.7,+06.7,066,0099,1612093489 00,0004,0006,0903.7,+07.0,066,0096,1612093789 00,0004,0006,0903.4,+06.9,066,0091,1612094089 00,0004,0006,0903.5,+07.5,065,0088,1612094389 00,0005,0007,0903.3,+06.7,067,0105,1612094689 00,0004,0006,0903.5,+06.8,067,0077,1612094989 00,0003,0005,0903.3,+06.8,067,0103,1612095289 00,0006,0008,0903.3,+06.7,069,0092,1612095589 00,0007,0010,0903.4,+06.7,069,0097,1612095889 00,0005,0007,0903.6,+07.3,068,0107,1612096189 00,0004,0006,0903.5,+06.3,071,0109,1612096489 00,0004,0006,0903.4,+06.3,072,0104,1612096789 00,0004,0006,0903.4,+06.5,071,0087,1612097089 00,0003,0005,0903.8,+06.6,071,0085,1612097389 00,0002,0003,0903.6,+05.9,075,0096,1612097689 00,0004,0006,0903.6,+05.9,074,0108,1612097989 00,0005,0007,0903.7,+05.8,075,0099,1612098289 00,0004,0006,0903.2,+05.7,076,0093,1612098589 00,0004,0006,0903.3,+05.9,075,0092,1612098889 00,0004,0006,0903.3,+06.0,075,0095,1612099189 00,0003,0005,0903.2,+05.8,076,0090,1612099489 00,0005,0007,0903.0,+05.9,075,0088,1612099789 00,0005,0007,0903.2,+05.9,076,0111,1612100089 00,0003,0005,0903.5,+05.9,077,0109,1612100389 00,0004,0006,0903.5,+05.7,077,0102,1612100689 00,0007,0010,0903.5,+05.7,078,0090,1612100989 00,0006,0008,0903.6,+05.8,079,0097,1612101289 00,0005,0007,0903.6,+05.8,078,0076,1612101589 00,0005,0007,0903.2,+05.9,078,0084,1612101889 00,0004,0006,0903.3,+05.9,079,0083,1612102189 00,0007,0010,0903.4,+06.0,078,0100,1612102489 00,0005,0007,0902.8,+06.2,078,0091,1612102789 00,0005,0007,0903.3,+05.9,079,0105,1612103089 00,0003,0005,0903.1,+06.1,079,0079,1612103390 00,0004,0006,0902.9,+06.3,077,0098,1612103689 00,0003,0005,0902.9,+06.6,077,0109,1612103990 00,0004,0006,0902.6,+06.0,079,0109,1612104289 00,0004,0006,0902.7,+06.5,077,0093,1612104589 00,0004,0006,0902.8,+06.5,078,0101,1612104890 00,0005,0007,0902.8,+06.2,080,0104,1612105189 00,0013,0017,0903.0,+05.9,081,0100,1612105489 00,0004,0006,0903.0,+05.9,081,0099,1612105789 00,0005,0007,0903.2,+06.0,080,0103,1612106089 00,0006,0008,0902.8,+06.4,080,0090,1612106389 00,0005,0007,0902.8,+05.6,081,0117,1612106690 00,0004,0006,0903.1,+06.3,079,0101,1612106990 00,0004,0006,0902.8,+06.2,079,0116,1612107290 00,0005,0007,0902.7,+06.0,081,0093,1612107590 00,0006,0008,0902.6,+06.1,080,0095,1612107890 00,0007,0010,0902.4,+06.3,079,0102,1612108190 00,0005,0007,0902.6,+06.8,077,0110,1612108490 00,0004,0006,0902.3,+06.6,079,0097,1612108790 00,0004,0006,0902.7,+05.8,082,0103,1612109090 00,0007,0010,0902.4,+06.8,078,0106,1612109390 00,0005,0007,0902.4,+06.4,079,0098,1612109690 00,0009,0012,0902.0,+06.9,077,0109,1612109990 00,0006,0008,0902.2,+06.7,077,0087,1612110290 00,0009,0012,0902.5,+06.5,079,0085,1612110590 00,0007,0010,0902.3,+06.2,080,0092,1612110890 00,0006,0008,0902.3,+06.6,079,0089,1612111190 00,0006,0008,0902.3,+06.7,080,0108,1612111490 00,0006,0008,0902.2,+06.3,082,0091,1612111790 00,0006,0008,0902.4,+06.0,085,0076,1612112090 00,0008,0011,0902.4,+06.0,084,0087,1612112390 00,0007,0010,0902.8,+06.6,081,0093,1612112690 00,0007,0010,0902.5,+05.9,084,0091,1612112990 00,0008,0011,0902.5,+06.1,085,0100,1612113290 00,0010,0013,0902.5,+05.9,086,0088,1612113590 00,0007,0010,0902.6,+06.4,084,0115,1612113890 00,0009,0012,0902.5,+05.8,088,0090,1612114190 00,0012,0016,0902.4,+05.8,088,0098,1612114490 00,0006,0008,0902.4,+06.5,086,0105,1612114790 00,0008,0011,0902.4,+06.2,087,0087,1612115090 00,0007,0010,0902.6,+06.2,086,0118,1612115390 00,0006,0008,0902.7,+06.6,084,0098,1612115690 00,0008,0011,0902.4,+06.3,084,0100,1612115990 00,0007,0010,0902.6,+06.6,084,0106,1612116290 00,0009,0012,0902.4,+06.3,087,0099,1612116590 00,0007,0010,0902.8,+06.5,085,0100,1612116890 00,0013,0017,0902.8,+06.3,086,0093,1612117190 00,0005,0007,0902.7,+06.6,086,0083,1612117490 00,0010,0013,0902.9,+06.6,085,0093,1612117790 00,0087,0117,0902.7,+06.4,087,0119,1612118090 00,0026,0036,0902.5,+06.5,086,0101,1612118390 00,0006,0008,0902.7,+06.5,087,0081,1612118690 00,0003,0005,0902.7,+06.8,084,0100,1612118990 00,0008,0011,0902.6,+06.5,086,0101,1612119290 00,0003,0005,0902.5,+06.8,085,0099,1612119590 00,0101,0135,0902.3,+06.7,084,0100,1612119890 00,0005,0007,0902.3,+06.9,084,0089,1612120190 00,0004,0006,0902.6,+07.2,083,0098,1612120490 00,0192,0260,0902.3,+06.2,086,0103,1612120790 00,0006,0008,0902.5,+07.0,085,0101,1612121090 00,0008,0011,0902.2,+06.7,086,0103,1612121390 00,0010,0013,0902.5,+06.8,083,0104,1612121690 00,0006,0008,0902.3,+06.6,085,0106,1612121990 00,0006,0008,0902.5,+06.7,086,0104,1612122290 00,0006,0008,0902.6,+06.9,085,0104,1612122590 00,0033,0045,0902.2,+06.4,086,0106,1612122890 00,0025,0034,0902.2,+06.6,085,0100,1612123190 00,0010,0013,0902.3,+06.2,087,0096,1612123490 00,0024,0032,0902.1,+06.3,086,0098,1612123790 00,0006,0008,0901.9,+06.2,087,0091,1612124090 00,0008,0011,0902.1,+06.2,087,0095,1612124390 00,0012,0016,0902.2,+05.9,088,0110,1612124690 00,0012,0016,0902.0,+06.3,086,0101,1612124990 00,0009,0012,0901.8,+06.3,086,0094,1612125290 00,0009,0012,0902.0,+06.6,086,0093,1612125590 00,0006,0008,0901.6,+06.7,084,0087,1612125890 00,0012,0016,0901.7,+06.7,083,0126,1612126190 00,0012,0016,0901.6,+07.0,082,0125,1612126490 00,0007,0010,0902.0,+06.8,082,0107,1612126790 00,0009,0012,0901.6,+06.7,083,0089,1612127090 00,0008,0011,0901.9,+06.7,083,0101,1612127390 00,0006,0008,0901.6,+07.1,082,0093,1612127690 00,0005,0007,0902.0,+06.9,082,0085,1612127990 00,0009,0012,0901.4,+07.0,082,0091,1612128290 00,0009,0012,0901.4,+06.8,082,0100,1612128590 00,0011,0015,0901.2,+06.9,082,0091,1612128890 00,0009,0012,0901.1,+06.5,083,0091,1612129190 00,0008,0011,0900.6,+06.9,083,0111,1612129490 00,0013,0017,0901.0,+06.6,084,0102,1612129790 00,0012,0016,0900.8,+06.2,085,0093,1612130090 00,0009,0012,0901.0,+06.5,083,0107,1612130390 00,0010,0013,0900.5,+06.5,085,0096,1612130690 00,0012,0016,0900.6,+06.3,086,0108,1612130990 00,0008,0011,0900.6,+06.5,085,0103,1612131290 00,0007,0010,0900.6,+06.7,084,0091,1612131590 00,0008,0011,0900.2,+06.7,084,0099,1612131890 00,0003,0005,0900.5,+06.6,083,0099,1612132190 00,0007,0010,0900.2,+06.3,082,0105,1612132490 00,0007,0010,0900.4,+06.5,084,0096,1612132790 00,0629,0847,0900.3,+05.9,086,0090,1612133090 00,0460,0620,0900.2,+05.9,087,0086,1612133390 00,0014,0018,0899.9,+06.3,085,0096,1612133690 00,0389,0524,0900.2,+05.7,087,0111,1612133990 00,0013,0017,0900.0,+06.4,084,0104,1612134290 00,0387,0522,0899.7,+05.8,089,0083,1612134590 00,0021,0028,0899.7,+06.8,083,0117,1612134890 00,0003,0005,0899.9,+06.2,087,0077,1612135190 00,0014,0018,0899.8,+06.2,083,0104,1612135490 00,0018,0024,0899.6,+06.3,083,0115,1612135790 00,0015,0021,0899.4,+06.4,083,0101,1612136090 00,0043,0058,0899.4,+06.4,082,0106,1612136390 00,0014,0018,0899.2,+07.2,081,0116,1612136690 00,0020,0027,0899.4,+06.0,088,0113,1612136990 00,0014,0018,0899.1,+07.0,085,0111,1612137290 00,0001,0002,0899.2,+06.9,082,0093,1612137590 00,0008,0011,0899.0,+07.0,082,0123,1612137890 00,0027,0037,0899.7,+06.9,082,0095,1612138190 00,0011,0015,0899.2,+07.3,082,0101,1612138490 00,0009,0012,0899.0,+06.9,082,0108,1612138790 00,0006,0008,0899.0,+06.9,084,0127,1612139090 00,0153,0206,0898.9,+06.6,084,0114,1612139390 00,0084,0113,0899.3,+06.8,084,0086,1612139690 00,0009,0012,0899.0,+07.0,083,0113,1612139990 00,0009,0012,0898.9,+07.0,084,0108,1612140290 00,0022,0029,0898.8,+07.4,082,0102,1612140590 00,0131,0177,0899.0,+07.1,083,0103,1612140890 00,0043,0058,0898.9,+07.3,083,0111,1612141190 00,0140,0188,0898.5,+06.7,084,0089,1612141490 00,0014,0018,0899.0,+07.7,082,0108,1612141790 00,0005,0007,0898.7,+07.5,082,0107,1612142090 00,0015,0021,0898.7,+07.2,084,0101,1612142390 00,0006,0008,0898.4,+07.5,082,0085,1612142690 00,0009,0012,0898.6,+07.2,084,0099,1612142991 00,0263,0354,0898.2,+06.5,086,0106,1612143290 00,0015,0021,0898.6,+07.3,083,0092,1612143591 00,0160,0215,0898.7,+06.6,084,0101,1612143891 00,0029,0039,0898.5,+07.1,083,0093,1612144190 00,0010,0013,0898.4,+07.1,084,0099,1612144490 00,0035,0048,0898.7,+07.5,081,0096,1612144790 00,0007,0010,0898.2,+07.3,083,0104,1612145090 00,0022,0029,0898.5,+07.3,081,0103,1612145390 00,0017,0023,0898.8,+07.3,082,0098,1612145690 00,0032,0044,0898.8,+07.3,083,0088,1612145990 00,0006,0008,0898.7,+07.6,081,0116,1612146291 00,0006,0008,0898.7,+07.2,083,0095,1612146591 00,0148,0199,0898.5,+06.7,084,0115,1612146891 00,0006,0008,0898.5,+06.7,086,0087,1612147191 00,0016,0022,0898.5,+07.5,082,0106,1612147491 00,0009,0012,0898.1,+07.4,082,0106,1612147791 00,0029,0039,0898.6,+06.8,085,0112,1612148091 00,0092,0123,0898.6,+06.6,086,0119,1612148391 00,0041,0055,0898.5,+07.0,084,0118,1612148691 00,0722,0973,0898.4,+06.4,085,0103,1612148991 00,0048,0065,0898.6,+06.6,086,0102,1612149291 00,0131,0177,0898.8,+06.9,084,0111,1612149591 00,0019,0026,0899.0,+06.8,085,0093,1612149891 00,0003,0005,0898.4,+07.0,085,0104,1612150191 00,0193,0261,0898.5,+06.7,084,0095,1612150491 00,0004,0006,0898.3,+07.8,081,0097,1612150791 00,0142,0192,0898.6,+07.1,084,0131,1612151091 00,0013,0017,0898.3,+06.9,084,0102,1612151391 00,0227,0305,0898.6,+07.0,083,0111,1612151691 00,0144,0194,0898.6,+06.7,085,0105,1612151991 00,0013,0017,0898.9,+07.0,086,0124,1612152291 00,0007,0010,0898.3,+07.4,084,0104,1612152591 00,0007,0010,0898.4,+07.4,083,0117,1612152891 00,0006,0008,0898.3,+07.3,083,0131,1612153191 00,0015,0021,0898.4,+07.8,082,0102,1612153491 00,0046,0063,0898.7,+07.2,084,0122,1612153791 00,0003,0005,0898.4,+07.4,084,0125,1612154091 00,0002,0003,0898.3,+07.4,083,0121,1612154391 00,0003,0005,0898.6,+07.6,084,0111,1612154691 00,0086,0116,0898.8,+06.9,084,0133,1612154991 00,0003,0005,0898.6,+07.5,084,0128,1612155291 00,0071,0096,0898.9,+07.0,086,0111,1612155591 00,0004,0006,0898.7,+07.3,086,0125,1612155891 00,0011,0015,0898.9,+06.9,087,0123,1612156191 00,0067,0091,0899.1,+07.4,084,0081,1612156491 00,0195,0263,0899.5,+06.8,089,0120,1612156791 00,0166,0223,0899.4,+06.7,089,0131,1612157091 00,0181,0243,0899.8,+07.0,089,0119,1612157391 00,0116,0156,0899.9,+07.0,089,0115,1612157691 00,0000,0001,0900.1,+07.6,087,0111,1612157991 00,0001,0002,0900.4,+07.7,086,0108,1612158291 00,0001,0002,0900.3,+07.2,087,0119,1612158591 00,0001,0002,0900.1,+08.0,084,0106,1612158891 00,0001,0002,0900.2,+07.9,082,0129,1612159191 00,0001,0002,0899.9,+08.0,081,0115,1612159491 00,0001,0002,0900.1,+08.1,081,0107,1612159791 00,0001,0002,0900.1,+08.1,080,0124,1612160091 00,0001,0002,0900.2,+07.9,082,0132,1612160391 00,0000,0001,0900.2,+08.0,081,0118,1612160691 00,0001,0002,0900.0,+07.3,084,0132,1612160991 00,0001,0002,0900.1,+07.2,086,0119,1612161291 00,0001,0002,0900.3,+07.2,086,0130,1612161591 00,0001,0002,0900.1,+07.5,085,0128,1612161891 00,0001,0002,0900.8,+07.2,087,0120,1612162191 00,0001,0002,0900.9,+07.1,088,0118,1612162491 00,0001,0002,0901.1,+07.2,088,0132,1612162791 00,0075,0101,0900.6,+07.1,089,0132,1612163091 00,0002,0003,0900.2,+07.9,085,0128,1612163391 00,0004,0006,0900.2,+07.1,089,0123,1612163691 00,0198,0267,0900.5,+07.4,088,0117,1612163992 00,0298,0401,0900.2,+07.1,090,0120,1612164291 00,0253,0342,0900.3,+07.1,090,0139,1612164591 00,0332,0448,0900.5,+07.1,091,0127,1612164891 00,0081,0109,0900.5,+07.2,091,0135,1612165191 00,0204,0276,0900.7,+07.1,091,0133,1612165491 00,0123,0165,0900.5,+07.2,090,0111,1612165791 00,0109,0148,0900.6,+07.2,090,0116,1612166091 00,0060,0080,0900.8,+07.3,090,0109,1612166391 00,0005,0007,0900.7,+07.6,090,0103,1612166691 00,0100,0134,0900.5,+07.3,089,0102,1612166991 00,0133,0180,0900.5,+07.3,089,0118,1612167291 00,0108,0145,0900.5,+07.4,089,0093,1612167591 00,0122,0164,0900.7,+07.5,089,0121,1612167891 00,0174,0234,0900.7,+07.4,089,0099,1612168191 00,0156,0209,0901.3,+07.4,089,0111,1612168491 00,0201,0271,0901.4,+07.4,089,0114,1612168791 00,0022,0029,0900.9,+07.5,089,0123,1612169091 00,0067,0091,0901.4,+07.6,089,0091,1612169391 00,0059,0079,0901.3,+07.7,087,0128,1612169691 00,0168,0225,0901.3,+07.7,088,0093,1612169991 00,0003,0005,0901.2,+08.3,087,0108,1612170291 00,0100,0134,0901.3,+07.7,087,0085,1612170591 00,0004,0006,0901.1,+08.1,087,0106,1612170891 00,0002,0003,0901.7,+08.2,085,0111,1612171191 00,0139,0187,0901.7,+07.5,088,0105,1612171491 00,0003,0005,0901.7,+07.9,087,0097,1612171791 00,0218,0293,0901.7,+07.5,088,0105,1612172091 00,0011,0015,0901.7,+07.8,087,0093,1612172391 00,0016,0022,0901.5,+07.8,088,0139,1612172691 00,0003,0005,0901.4,+08.2,086,0097,1612172991 00,0102,0137,0901.9,+08.0,085,0095,1612173291 00,0005,0007,0902.0,+07.7,087,0103,1612173591 00,0041,0055,0901.9,+07.7,088,0090,1612173891 00,0193,0261,0901.8,+07.6,088,0094,1612174191 00,0055,0074,0902.0,+07.7,088,0103,1612174491 00,0185,0248,0901.6,+07.5,089,0101,1612174791 00,0291,0393,0901.8,+07.5,089,0108,1612175091 00,0248,0333,0902.1,+07.7,088,0112,1612175391 00,0112,0151,0901.9,+07.6,089,0096,1612175691 00,0022,0029,0901.6,+07.9,088,0097,1612175991 00,0013,0017,0901.7,+08.1,087,0114,1612176291 00,0005,0007,0901.7,+08.3,084,0086,1612176591 00,0006,0008,0901.6,+08.5,086,0097,1612176891 00,0006,0008,0901.8,+09.3,083,0081,1612177191 00,0005,0007,0901.3,+08.8,083,0098,1612177491 00,0004,0006,0901.5,+09.3,080,0120,1612177791 00,0005,0007,0901.7,+09.2,080,0108,1612178091 00,0005,0007,0901.5,+10.4,080,0102,1612178391 00,0005,0007,0901.3,+10.0,079,0079,1612178691 00,0005,0007,0901.4,+09.3,081,0094,1612178991 00,0005,0007,0901.5,+08.6,084,0088,1612179291 00,0006,0008,0901.3,+08.9,085,0095,1612179591 00,0007,0010,0901.6,+08.9,084,0087,1612179891 00,0006,0008,0901.4,+08.9,082,0095,1612180191 00,0006,0008,0901.2,+09.1,083,0100,1612180491 00,0006,0008,0901.2,+09.0,083,0097,1612180791 00,0005,0007,0901.4,+09.0,083,0097,1612181091 00,0002,0003,0902.0,+09.2,083,0100,1612181391 00,0009,0012,0901.9,+08.8,084,0101,1612181691 00,0007,0010,0901.8,+08.7,085,0097,1612181991 00,0037,0050,0902.0,+08.3,084,0100,1612182291 00,0025,0034,0902.1,+08.4,084,0099,1612182591 00,0026,0036,0902.1,+08.8,083,0107,1612182891 00,0149,0201,0902.0,+08.3,084,0105,1612183191 00,0004,0006,0902.3,+08.4,085,0096,1612183491 00,0010,0013,0902.3,+08.3,086,0104,1612183791 00,0007,0010,0902.0,+08.1,086,0095,1612184091 00,0008,0011,0901.9,+08.4,085,0087,1612184391 00,0007,0010,0901.7,+08.3,085,0097,1612184691 00,0017,0023,0901.7,+08.1,084,0099,1612184991 00,0012,0016,0902.2,+08.1,085,0100,1612185291 00,0001,0002,0902.0,+08.1,085,0103,1612185591 00,0005,0007,0901.8,+08.2,085,0085,1612185892 00,0007,0010,0902.2,+08.2,085,0101,1612186192 00,0002,0003,0901.9,+08.4,085,0111,1612186492 00,0005,0007,0902.3,+08.2,086,0111,1612186792 00,0005,0007,0902.1,+08.3,087,0085,1612187092 00,0016,0022,0902.1,+08.2,084,0103,1612187392 00,0003,0005,0902.2,+08.1,085,0109,1612187692 00,0000,0001,0902.3,+07.9,086,0100,1612187992 00,0030,0042,0902.3,+07.9,086,0089,1612188292 00,0003,0005,0902.0,+08.0,086,0100,1612188592 00,0002,0003,0902.2,+08.0,086,0115,1612188892 00,0002,0003,0901.8,+08.3,086,0102,1612189192 00,0005,0007,0902.1,+08.4,085,0108,1612189492 00,0005,0007,0902.3,+08.1,085,0098,1612189792 00,0015,0021,0902.0,+07.9,088,0117,1612190092 00,0023,0031,0902.0,+07.7,088,0084,1612190392 00,0018,0024,0902.4,+07.7,088,0096,1612190692 00,0004,0006,0902.2,+08.1,086,0111,1612190992 00,0002,0003,0902.3,+08.1,086,0101,1612191292 00,0001,0002,0902.4,+08.5,085,0115,1612191592 00,0002,0003,0902.6,+08.4,084,0109,1612191892 00,0000,0001,0902.6,+08.0,086,0104,1612192192 00,0002,0003,0902.4,+08.1,085,0100,1612192492 00,0001,0002,0902.5,+07.9,086,0095,1612192792 00,0004,0006,0902.0,+08.0,086,0099,1612193092 00,0002,0003,0902.3,+08.2,086,0099,1612193392 00,0009,0012,0902.2,+07.8,085,0107,1612193692 00,0002,0003,0902.3,+08.2,084,0123,1612193992 00,0002,0003,0902.7,+07.9,084,0098,1612194292 00,0005,0007,0902.6,+07.9,085,0098,1612194592 00,0004,0006,0902.6,+07.6,085,0095,1612194892 00,0004,0006,0902.3,+07.8,085,0103,1612195192 00,0000,0001,0902.6,+07.6,083,0105,1612195492 00,0004,0006,0902.7,+07.7,084,0098,1612195792 00,0001,0002,0902.9,+07.4,085,0100,1612196092 00,0001,0002,0902.7,+07.2,085,0101,1612196392 00,0000,0001,0902.7,+07.3,085,0101,1612196692 00,0001,0002,0902.7,+07.3,085,0124,1612196992 00,0005,0007,0903.0,+07.2,085,0115,1612197292 00,0002,0003,0903.0,+07.1,085,0110,1612197592 00,0004,0006,0902.8,+07.1,085,0103,1612197892 00,0002,0003,0903.0,+07.1,085,0084,1612198192 00,0003,0005,0903.1,+07.1,085,0085,1612198492 00,0001,0002,0903.0,+07.3,085,0115,1612198792 00,0000,0001,0903.3,+07.0,086,0096,1612199092 00,0002,0003,0903.2,+07.3,085,0111,1612199392 00,0001,0002,0903.2,+07.0,085,0107,1612199692 00,0000,0001,0903.4,+06.9,086,0106,1612199992 00,0002,0003,0903.1,+07.1,086,0119,1612200292 00,0001,0002,0903.2,+07.0,086,0100,1612200592 00,0000,0001,0903.3,+07.2,085,0103,1612200892 00,0003,0005,0903.2,+07.1,086,0094,1612201192 00,0004,0006,0903.2,+07.3,085,0106,1612201492 00,0005,0007,0903.4,+06.9,086,0112,1612201792 00,0002,0003,0903.3,+07.1,085,0093,1612202092 00,0044,0059,0903.4,+06.7,087,0094,1612202392 00,0005,0007,0903.7,+07.1,086,0091,1612202692 00,0008,0011,0903.8,+07.0,086,0096,1612202992 00,0002,0003,0903.5,+07.3,085,0097,1612203292 00,0016,0022,0903.7,+07.1,085,0105,1612203592 00,0002,0003,0903.7,+07.0,085,0105,1612203892 00,0009,0012,0903.7,+07.0,085,0110,1612204192 00,0002,0003,0903.5,+07.0,085,0092,1612204492 00,0002,0003,0903.4,+07.0,086,0098,1612204792 00,0000,0001,0903.5,+07.2,085,0073,1612205092 00,0032,0044,0903.7,+06.6,088,0087,1612205392 00,0012,0016,0903.6,+06.6,089,0103,1612205692 00,0001,0002,0903.6,+06.9,087,0106,1612205992 00,0002,0003,0903.6,+06.9,086,0089,1612206292 00,0001,0002,0903.8,+07.0,085,0111,1612206592 00,0002,0003,0903.8,+06.8,088,0107,1612206892 00,0006,0008,0904.0,+06.8,088,0117,1612207192 00,0002,0003,0903.9,+07.2,086,0098,1612207492 00,0001,0002,0904.3,+07.2,085,0101,1612207792 00,0005,0007,0904.1,+06.8,087,0109,1612208092 00,0003,0005,0904.1,+06.8,088,0106,1612208392 00,0002,0003,0904.0,+07.1,085,0104,1612208692 00,0003,0005,0904.1,+07.2,085,0098,1612208992 00,0011,0015,0904.2,+07.2,085,0084,1612209292 00,0003,0005,0904.1,+07.4,084,0089,1612209592 00,0002,0003,0904.0,+07.1,085,0109,1612209892 00,0003,0005,0904.1,+07.0,085,0100,1612210192 00,0005,0007,0904.2,+06.8,086,0097,1612210492 00,0003,0005,0904.4,+07.0,087,0090,1612210792 00,0003,0005,0904.3,+07.1,086,0124,1612211092 00,0003,0005,0904.1,+07.2,085,0094,1612211392 00,0002,0003,0904.0,+07.2,086,0077,1612211692 00,0004,0006,0904.1,+07.1,086,0100,1612211992 00,0001,0002,0904.2,+07.0,086,0103,1612212292 00,0003,0005,0904.1,+07.2,086,0110,1612212592 00,0002,0003,0904.2,+07.5,085,0101,1612212892 00,0013,0017,0904.3,+07.3,085,0114,1612213192 00,0017,0023,0904.4,+07.2,086,0086,1612213492 00,0004,0006,0904.3,+07.3,085,0103,1612213792 00,0003,0005,0904.6,+07.5,085,0101,1612214092 00,0002,0003,0904.5,+07.1,085,0090,1612214392 00,0005,0007,0904.8,+07.3,084,0115,1612214692 00,0004,0006,0904.9,+07.2,085,0097,1612214992 00,0009,0012,0904.9,+07.3,085,0109,1612215292 00,0008,0011,0904.7,+07.1,085,0103,1612215592 00,0003,0005,0904.5,+07.0,086,0121,1612215892 00,0058,0078,0904.5,+06.5,088,0096,1612216192 00,0002,0003,0904.8,+06.8,086,0083,1612216492 00,0004,0006,0904.7,+07.0,086,0102,1612216792 00,0017,0023,0904.9,+06.8,087,0096,1612217092 00,0002,0003,0904.8,+07.4,085,0079,1612217392 00,0003,0005,0904.7,+07.1,085,0089,1612217692 00,0019,0026,0904.9,+07.0,087,0109,1612217992 00,0003,0005,0904.8,+07.4,085,0108,1612218292 00,0002,0003,0905.1,+07.4,085,0090,1612218592 00,0002,0003,0905.2,+07.3,085,0118,1612218892 00,0004,0006,0905.1,+07.3,085,0082,1612219192 00,0005,0007,0905.0,+07.3,085,0104,1612219492 00,0002,0003,0904.7,+07.2,086,0106,1612219792 00,0014,0018,0905.1,+07.4,085,0097,1612220092 00,0005,0007,0905.1,+07.2,086,0084,1612220392 00,0004,0006,0905.0,+07.2,086,0095,1612220692 00,0002,0003,0905.3,+07.4,085,0106,1612220992 00,0007,0010,0905.4,+07.5,085,0099,1612221292 00,0007,0010,0905.4,+07.4,085,0106,1612221592 00,0004,0006,0905.2,+07.3,086,0098,1612221892 00,0004,0006,0905.5,+07.4,085,0108,1612222192 00,0006,0008,0905.5,+07.5,085,0112,1612222492 00,0007,0010,0905.3,+07.4,085,0098,1612222792 00,0005,0007,0905.5,+07.6,085,0085,1612223092 00,0006,0008,0905.6,+07.6,085,0089,1612223392 00,0005,0007,0905.7,+07.2,086,0099,1612223692 00,0005,0007,0905.4,+07.1,086,0118,1612223992 00,0054,0073,0905.6,+07.0,087,0104,1612224292 00,0001,0002,0905.7,+07.4,085,0096,1612224592 00,0024,0032,0905.7,+07.1,087,0100,1612224892 00,0014,0018,0905.7,+07.0,087,0091,1612225192 00,0001,0002,0905.9,+07.3,086,0091,1612225492 00,0022,0029,0905.8,+07.0,087,0085,1612225793 00,0004,0006,0905.7,+07.2,086,0125,1612226093 00,0001,0002,0905.5,+07.4,086,0105,1612226393 00,0003,0005,0905.5,+07.1,086,0096,1612226693 00,0007,0010,0906.0,+07.0,085,0091,1612226993 00,0005,0007,0906.0,+07.0,085,0095,1612227293 00,0006,0008,0905.6,+06.8,085,0089,1612227593 00,0006,0008,0906.0,+06.9,085,0100,1612227892 00,0007,0010,0906.2,+06.7,085,0099,1612228193 00,0007,0010,0906.2,+06.6,086,0089,1612228492 00,0016,0022,0906.0,+06.7,087,0089,1612228792 00,0073,0098,0906.3,+06.8,087,0094,1612229093 00,0024,0032,0906.1,+06.6,088,0101,1612229393 00,0006,0008,0906.1,+06.9,087,0099,1612229693 00,0008,0011,0905.9,+06.9,086,0106,1612229993 00,0005,0007,0905.9,+06.9,086,0101,1612230293 00,0032,0044,0906.0,+06.7,087,0091,1612230593 00,0051,0069,0905.9,+06.6,087,0098,1612230893 00,0005,0007,0906.4,+06.5,087,0093,1612231193 00,0014,0018,0906.2,+06.7,087,0090,1612231493 00,0074,0100,0906.4,+06.6,087,0092,1612231793 00,0007,0010,0906.3,+06.8,088,0086,1612232093 00,0087,0117,0906.3,+06.4,088,0090,1612232393 00,0175,0235,0906.5,+06.4,088,0098,1612232693 00,0147,0198,0906.5,+06.4,089,0100,1612232993 00,0130,0176,0906.3,+06.5,089,0114,1612233293 00,0019,0026,0906.5,+06.4,088,0098,1612233593 00,0005,0007,0907.0,+06.6,088,0105,1612233893 00,0007,0010,0906.6,+06.8,086,0085,1612234193 00,0010,0013,0906.9,+07.0,085,0094,1612234493 00,0007,0010,0906.5,+06.9,085,0095,1612234793 00,0010,0013,0907.1,+06.8,085,0093,1612235093 00,0008,0011,0907.1,+06.7,086,0090,1612235393 00,0003,0005,0907.0,+06.8,085,0103,1612235693 00,0004,0006,0906.8,+06.4,086,0094,1612235993 00,0005,0007,0906.7,+06.6,085,0096,1612236293 00,0009,0012,0906.7,+06.5,085,0089,1612236593 00,0007,0010,0906.9,+06.3,086,0091,1612236893 00,0007,0010,0906.6,+06.2,086,0082,1612237193 00,0007,0010,0906.8,+06.9,082,0092,1612237493 00,0005,0007,0906.9,+07.4,076,0108,1612237793 00,0003,0005,0906.8,+07.6,077,0088,1612238093 00,0005,0007,0907.2,+07.7,075,0095,1612238393 00,0004,0006,0906.9,+08.0,072,0109,1612238693 00,0005,0007,0907.0,+07.7,074,0096,1612238993 00,0003,0005,0907.2,+07.7,073,0115,1612239293 00,0004,0006,0907.0,+07.8,072,0081,1612239593 00,0005,0007,0907.4,+07.9,071,0109,1612239893 00,0003,0005,0907.2,+07.8,071,0101,1612240193 00,0004,0006,0907.2,+08.3,069,0090,1612240493 00,0003,0005,0907.3,+07.5,073,0112,1612240793 00,0005,0007,0907.4,+07.4,074,0108,1612241093 00,0003,0005,0907.2,+07.1,076,0087,1612241393 00,0006,0008,0907.3,+07.3,076,0108,1612241693 00,0005,0007,0907.2,+07.2,076,0090,1612241993 00,0005,0007,0907.6,+07.1,078,0089,1612242293 00,0005,0007,0907.6,+06.8,078,0090,1612242593 00,0004,0006,0907.6,+06.9,079,0114,1612242893 00,0006,0008,0907.7,+07.2,076,0104,1612243193 00,0005,0007,0907.8,+07.2,077,0090,1612243493 00,0004,0006,0907.5,+07.4,076,0091,1612243793 00,0004,0006,0907.8,+07.1,076,0097,1612244093 00,0006,0008,0907.8,+07.7,071,0102,1612244393 00,0005,0007,0908.2,+07.7,072,0100,1612244693 00,0005,0007,0907.8,+08.0,068,0098,1612244993 00,0004,0006,0907.6,+08.5,066,0094,1612245293 00,0005,0007,0907.6,+08.9,063,0088,1612245593 00,0003,0005,0907.9,+08.6,063,0120,1612245893 00,0004,0006,0908.2,+08.5,064,0098,1612246193 00,0004,0006,0908.0,+08.3,066,0098,1612246493 00,0004,0006,0908.0,+07.9,070,0114,1612246793 00,0004,0006,0908.2,+07.7,074,0087,1612247093 00,0004,0006,0908.2,+06.6,078,0104,1612247393 00,0005,0007,0908.1,+06.4,082,0093,1612247693 00,0006,0008,0908.6,+06.7,082,0076,1612247993 00,0009,0012,0908.6,+06.3,086,0090,1612248293 00,0008,0011,0908.3,+06.2,085,0110,1612248593 00,0001,0002,0908.6,+06.5,086,0085,1612248893 00,0007,0010,0908.5,+06.6,086,0098,1612249193 00,0007,0010,0908.5,+06.7,085,0102,1612249493 00,0011,0015,0908.3,+07.4,083,0086,1612249793 00,0008,0011,0908.2,+08.0,081,0106,1612250093 00,0007,0010,0908.2,+08.3,079,0105,1612250393 00,0006,0008,0908.4,+08.8,076,0087,1612250693 00,0008,0011,0908.7,+08.3,078,0098,1612250993 00,0002,0003,0908.8,+08.0,081,0093,1612251293 00,0001,0002,0909.2,+07.7,081,0104,1612251593 00,0002,0003,0909.1,+07.3,082,0101,1612251893 00,0022,0029,0909.0,+06.8,084,0111,1612252193 00,0004,0006,0908.9,+07.3,082,0105,1612252493 00,0002,0003,0909.1,+06.9,085,0101,1612252793 00,0017,0023,0909.0,+06.9,085,0101,1612253093 00,0005,0007,0909.0,+07.0,084,0098,1612253393 00,0007,0010,0908.8,+06.8,083,0115,1612253693 00,0010,0013,0909.2,+07.4,081,0106,1612253993 00,0009,0012,0909.2,+08.5,077,0080,1612254293 00,0008,0011,0908.7,+08.7,074,0094,1612254593 00,0006,0008,0909.0,+09.2,073,0110,1612254893 00,0006,0008,0909.2,+08.5,073,0120,1612255193 00,0010,0013,0909.1,+09.1,073,0087,1612255493 00,0009,0012,0909.3,+08.9,074,0103,1612255793 00,0007,0010,0909.1,+09.1,074,0106,1612256093 00,0008,0011,0909.5,+09.4,073,0088,1612256393 00,0004,0006,0909.2,+09.7,072,0117,1612256693 00,0007,0010,0909.5,+09.6,074,0092,1612256993 00,0007,0010,0909.2,+10.1,073,0094,1612257293 00,0008,0011,0909.5,+09.7,074,0105,1612257593 00,0008,0011,0909.8,+09.2,074,0094,1612257893 00,0011,0015,0909.7,+09.6,074,0106,1612258194 00,0005,0007,0909.5,+09.7,074,0095,1612258493 00,0006,0008,0909.4,+09.0,076,0096,1612258793 00,0004,0006,0910.0,+09.3,074,0094,1612259093 00,0007,0010,0909.8,+09.5,072,0102,1612259393 00,0009,0012,0909.8,+08.7,075,0108,1612259693 00,0012,0016,0910.0,+08.5,079,0107,1612259993 00,0006,0008,0910.2,+08.7,078,0097,1612260293 00,0013,0017,0909.9,+08.8,079,0104,1612260593 00,0016,0022,0909.8,+08.1,084,0109,1612260894 00,0015,0021,0910.2,+08.3,084,0124,1612261193 00,0017,0023,0909.9,+08.4,084,0100,1612261493 00,0010,0013,0910.2,+08.9,080,0086,1612261793 00,0009,0012,0910.1,+08.4,082,0093,1612262093 00,0013,0017,0910.1,+08.5,084,0092,1612262393 00,0009,0012,0910.2,+08.7,081,0096,1612262693 00,0010,0013,0909.7,+08.9,078,0092,1612262993 00,0009,0012,0909.7,+08.9,078,0112,1612263293 00,0009,0012,0910.0,+09.4,075,0117,1612263593 00,0008,0011,0909.9,+09.9,074,0085,1612263893 00,0011,0015,0910.0,+09.3,076,0113,1612264193 00,0014,0018,0910.1,+10.0,074,0104,1612264493 00,0011,0015,0910.1,+09.5,075,0125,1612264793 00,0012,0016,0909.8,+09.2,077,0118,1612265093 00,0005,0007,0910.0,+10.0,073,0091,1612265394 00,0008,0011,0909.8,+09.8,075,0097,1612265694 00,0008,0011,0910.2,+09.2,075,0087,1612265994 00,0007,0010,0909.9,+09.7,075,0094,1612266294 00,0009,0012,0910.2,+10.1,072,0099,1612266594 00,0009,0012,0909.9,+09.6,073,0108,1612266894 00,0008,0011,0910.0,+09.5,075,0097,1612267194 00,0008,0011,0910.1,+09.2,076,0085,1612267494 00,0023,0031,0910.2,+09.1,082,0105,1612267793 00,0019,0026,0909.9,+09.4,081,0088,1612268094 00,0018,0024,0910.0,+09.7,081,0093,1612268393 00,0014,0018,0909.7,+09.4,079,0084,1612268694 00,0009,0012,0909.9,+09.4,079,0092,1612268994 00,0009,0012,0910.1,+09.3,078,0095,1612269294 00,0012,0016,0909.7,+10.2,077,0079,1612269594 00,0010,0013,0910.1,+10.1,075,0096,1612269894 00,0009,0012,0910.2,+10.5,071,0108,1612270194 00,0008,0011,0909.9,+10.0,072,0107,1612270494 00,0011,0015,0910.1,+10.2,075,0091,1612270794 00,0009,0012,0910.0,+10.1,074,0098,1612271094 00,0007,0010,0910.0,+10.1,075,0080,1612271394 00,0006,0008,0910.0,+10.1,072,0092,1612271694 00,0015,0021,0910.1,+10.1,074,0104,1612271994 00,0004,0006,0910.5,+10.0,073,0097,1612272294 00,0011,0015,0910.2,+10.4,071,0094,1612272594 00,0006,0008,0910.2,+09.8,072,0085,1612272894 00,0007,0010,0910.2,+09.8,074,0107,1612273194 00,0010,0013,0910.2,+09.8,073,0104,1612273494 00,0007,0010,0910.6,+09.9,073,0087,1612273794 00,0005,0007,0910.5,+10.5,069,0107,1612274094 00,0006,0008,0910.7,+09.7,074,0101,1612274394 00,0005,0007,0910.9,+10.0,073,0125,1612274694 00,0006,0008,0910.7,+10.3,072,0095,1612274994 00,0006,0008,0910.8,+09.5,076,0084,1612275294 00,0006,0008,0910.8,+09.6,076,0107,1612275594 00,0008,0011,0910.8,+09.5,077,0087,1612275894 00,0006,0008,0910.7,+09.5,078,0089,1612276194 00,0010,0013,0911.0,+09.1,082,0100,1612276494 00,0017,0023,0910.8,+09.0,085,0095,1612277094 00,0017,0023,0910.7,+08.8,085,0094,1612277394 00,0016,0022,0910.9,+09.0,085,0084,1612277694 00,0017,0023,0911.0,+09.1,084,0099,1612277994 00,0015,0021,0911.0,+09.0,084,0088,1612278294 00,0017,0023,0911.1,+09.0,085,0091,1612278594 00,0013,0017,0911.0,+09.0,084,0090,1612278894 00,0012,0016,0911.1,+08.8,085,0095,1612279194 00,0012,0016,0911.1,+08.6,085,0112,1612279494 00,0014,0018,0911.0,+08.5,085,0080,1612279794 00,0019,0026,0911.1,+08.3,087,0106,1612280094 00,0014,0018,0911.4,+08.4,086,0124,1612280394 00,0011,0015,0911.2,+08.3,086,0097,1612280694 00,0011,0015,0911.3,+08.4,085,0113,1612280994 00,0009,0012,0911.4,+08.4,085,0113,1612281294 00,0017,0023,0911.3,+08.6,083,0089,1612281594 00,0008,0011,0911.3,+08.6,083,0106,1612281894 00,0009,0012,0911.2,+08.3,085,0090,1612282194 00,0008,0011,0911.3,+08.4,084,0093,1612282494 00,0010,0013,0911.4,+08.5,084,0108,1612282794 00,0008,0011,0911.5,+08.4,084,0106,1612283094 00,0009,0012,0911.7,+08.5,084,0104,1612283394 00,0013,0017,0911.4,+08.5,084,0105,1612283694 00,0006,0008,0911.9,+08.6,083,0116,1612283994 00,0008,0011,0911.9,+08.6,083,0096,1612284294 00,0006,0008,0911.6,+08.6,084,0078,1612284594 00,0008,0011,0911.6,+08.6,084,0102,1612284894 00,0007,0010,0911.7,+08.8,083,0092,1612285194 00,0005,0007,0911.9,+08.9,082,0088,1612285494 00,0007,0010,0911.6,+08.8,083,0094,1612285794 00,0007,0010,0911.9,+08.4,084,0101,1612286094 00,0007,0010,0911.7,+08.5,085,0092,1612286394 00,0005,0007,0911.8,+08.3,085,0112,1612286694 00,0007,0010,0911.9,+08.6,085,0109,1612286994 00,0007,0010,0911.9,+08.4,085,0086,1612287294 00,0006,0008,0911.9,+08.3,086,0105,1612287594 00,0007,0010,0911.8,+08.6,085,0113,1612287894 00,0010,0013,0912.0,+08.5,085,0093,1612288194 00,0006,0008,0912.0,+08.7,085,0086,1612288494 00,0007,0010,0912.0,+08.5,086,0090,1612288794 00,0007,0010,0912.0,+08.5,086,0094,1612289094 00,0007,0010,0912.0,+08.5,086,0099,1612289394 00,0009,0012,0911.8,+08.7,086,0083,1612289694 00,0008,0011,0912.1,+08.5,086,0106,1612289994 00,0006,0008,0912.0,+08.7,086,0108,1612290294 00,0006,0008,0912.0,+09.0,085,0096,1612290594 00,0015,0021,0912.0,+08.8,086,0087,1612290894 00,0002,0003,0912.2,+09.0,086,0105,1612291194 00,0003,0005,0912.1,+08.6,087,0091,1612291494 00,0002,0003,0912.0,+08.7,086,0094,1612291794 00,0003,0005,0912.4,+08.9,087,0094,1612292094 00,0002,0003,0912.2,+08.6,088,0108,1612292394 00,0216,0291,0912.2,+08.6,087,0098,1612292694 00,0003,0005,0912.2,+08.7,088,0090,1612292994 00,0091,0122,0912.2,+08.7,087,0094,1612293594 00,0002,0003,0912.2,+08.9,088,0101,1612293894 00,0003,0005,0912.2,+09.0,087,0082,1612294194 00,0022,0029,0912.1,+08.8,088,0095,1612294494 00,0191,0258,0912.3,+08.5,089,0085,1612294794 00,0018,0024,0912.5,+08.7,087,0112,1612295094 00,0004,0006,0912.1,+08.8,087,0087,1612295394 00,0013,0017,0912.5,+08.6,088,0098,1612295694 00,0003,0005,0912.2,+08.8,086,0090,1612295994 00,0114,0154,0912.2,+08.5,088,0107,1612296294 00,0145,0196,0912.3,+08.3,089,0106,1612296594 00,0038,0052,0912.2,+08.4,089,0087,1612296894 00,0038,0052,0912.5,+08.4,089,0107,1612297194 00,0008,0011,0912.6,+08.7,089,0108,1612297494 00,0016,0022,0912.4,+08.5,088,0089,1612297794 00,0022,0029,0912.2,+08.5,088,0114,1612298094 00,0013,0017,0912.4,+08.6,087,0084,1612298394 00,0007,0010,0912.7,+09.0,085,0111,1612298694 00,0008,0011,0912.3,+08.8,086,0093,1612298994 00,0004,0006,0912.4,+08.8,087,0100,1612299294 00,0011,0015,0912.4,+08.4,086,0091,1612299594 00,0007,0010,0912.4,+08.5,088,0107,1612299894 00,0004,0006,0912.4,+08.7,086,0097,1612300194 00,0007,0010,0912.4,+08.4,087,0094,1612300494 00,0014,0018,0912.4,+08.5,087,0103,1612300794 00,0012,0016,0912.7,+08.4,087,0095,1612301094 00,0009,0012,0912.8,+08.4,086,0098,1612301395 00,0007,0010,0912.4,+08.5,085,0094,1612301695 00,0010,0013,0912.3,+08.6,085,0094,1612301995 00,0010,0013,0912.6,+08.4,084,0094,1612302294 00,0008,0011,0912.4,+08.1,086,0078,1612302594 00,0009,0012,0912.6,+08.1,086,0080,1612302894 00,0006,0008,0912.7,+07.9,087,0098,1612303194 00,0008,0011,0912.4,+07.8,087,0109,1612303494 00,0008,0011,0912.6,+07.8,087,0099,1612303794 00,0007,0010,0912.6,+07.8,087,0085,1612304094 00,0005,0007,0912.4,+08.1,087,0094,1612304394 00,0005,0007,0912.6,+07.9,087,0096,1612304695 00,0006,0008,0912.4,+08.0,088,0098,1612304995 00,0005,0007,0912.5,+08.0,088,0098,1612305295 00,0003,0005,0912.5,+08.1,087,0100,1612305595 00,0006,0008,0912.5,+08.2,087,0108,1612305895 00,0009,0012,0912.5,+08.3,087,0086,1612306195 00,0005,0007,0912.4,+08.2,088,0092,1612306495 00,0003,0005,0912.7,+08.2,088,0085,1612306795 00,0017,0023,0912.6,+07.9,088,0106,1612307095 00,0008,0011,0912.5,+08.0,088,0091,1612307395 00,0007,0010,0912.4,+08.3,088,0110,1612307695 00,0014,0018,0912.4,+08.1,088,0066,1612307995 00,0034,0047,0912.7,+08.0,088,0106,1612308295 00,0085,0114,0912.7,+07.9,088,0103,1612308595 00,0026,0036,0912.4,+08.0,088,0090,1612308895 00,0079,0107,0912.4,+08.0,088,0098,1612309195 00,0014,0018,0912.7,+08.0,088,0086,1612309495 00,0004,0006,0912.4,+08.2,088,0104,1612309795 00,0010,0013,0912.7,+08.3,087,0099,1612310095 00,0006,0008,0912.4,+08.2,088,0103,1612310395 00,0003,0005,0912.5,+08.2,088,0094,1612310695 00,0008,0011,0912.7,+08.4,087,0106,1612310995 00,0006,0008,0912.6,+08.1,088,0121,1612311295 00,0011,0015,0912.7,+08.2,088,0094,1612311595 00,0007,0010,0912.4,+08.3,087,0099,1612311895 00,0011,0015,0912.9,+08.0,088,0096,1612312195 00,0014,0018,0912.4,+08.2,087,0098,1612312495 00,0021,0028,0912.6,+08.0,088,0083,1612312795 00,0009,0012,0912.4,+08.2,087,0097,1612313095 00,0008,0011,0912.8,+08.0,086,0087,1612313395 00,0009,0012,0912.7,+08.0,087,0090,1612313695 00,0010,0013,0912.6,+08.1,085,0109,1612313995 00,0009,0012,0912.6,+07.9,082,0108,1612314295 00,0008,0011,0912.5,+07.9,082,0100,1612314595 00,0011,0015,0912.4,+08.2,083,0088,1612314895 00,0009,0012,0912.4,+08.0,082,0097,1612315195 00,0013,0017,0912.5,+07.9,082,0099,1612315495 00,0014,0018,0912.4,+08.0,082,0097,1612315795 00,0010,0013,0912.6,+07.8,084,0110,1612316095 00,0013,0017,0912.3,+07.6,084,0098,1612316395 00,0010,0013,0912.2,+07.2,086,0101,1612316695 00,0010,0013,0912.4,+07.1,086,0078,1612316995 00,0011,0015,0912.2,+07.2,086,0093,1612317295 00,0008,0011,0912.3,+07.3,086,0094,1612317595 00,0008,0011,0912.4,+07.4,085,0088,1612317895 00,0008,0011,0912.2,+07.4,085,0104,1612318195 00,0007,0010,0912.0,+07.3,085,0096,1612318495 00,0009,0012,0912.1,+07.4,085,0106,1612318795 00,0007,0010,0912.1,+07.3,085,0099,1612319095 00,0010,0013,0912.1,+07.3,085,0070,1612319395 00,0006,0008,0912.1,+07.3,084,0106,1612319695 00,0008,0011,0912.4,+07.5,083,0088,1612319995 00,0008,0011,0912.6,+07.5,083,0106,1612320295 00,0012,0016,0912.2,+07.4,084,0096,1612320595 00,0011,0015,0912.3,+07.4,085,0101,1612320895 00,0009,0012,0912.3,+07.4,084,0094,1612321195 00,0011,0015,0912.4,+07.4,084,0105,1612321495 00,0008,0011,0912.4,+07.4,084,0092,1612321795 00,0006,0008,0912.5,+07.4,083,0108,1612322095 00,0010,0013,0912.6,+07.5,083,0097,1612322395 00,0004,0006,0912.3,+07.2,082,0085,1612322695 00,0004,0006,0912.4,+07.3,082,0095,1612322995 00,0005,0007,0912.3,+07.4,081,0097,1612323295 00,0004,0006,0912.3,+07.6,080,0118,1612323595 00,0006,0008,0912.6,+07.5,080,0108,1612323895 00,0005,0007,0912.3,+07.6,080,0075,1612324195 00,0003,0005,0912.6,+07.5,080,0102,1612324495 00,0008,0011,0912.5,+07.5,081,0096,1612324795 00,0003,0005,0912.5,+07.6,080,0092,1612325095 00,0006,0008,0912.6,+07.1,082,0100,1612325395 00,0004,0006,0912.5,+07.2,082,0094,1612325695 00,0003,0005,0912.2,+07.0,082,0101,1612325995 00,0005,0007,0912.5,+07.5,080,0087,1612326295 00,0004,0006,0912.7,+07.6,079,0108,1612326595 00,0006,0008,0912.5,+07.7,079,0101,1612326895 00,0008,0011,0912.5,+07.9,077,0101,1612327195 00,0004,0006,0912.6,+07.8,078,0102,1612327495 00,0004,0006,0912.9,+08.0,077,0080,1612327795 00,0005,0007,0912.7,+07.9,075,0101,1612328095 00,0005,0007,0912.6,+08.2,073,0086,1612328395 00,0005,0007,0912.8,+08.1,074,0101,1612328695 00,0004,0006,0912.7,+08.1,073,0092,1612328995 00,0006,0008,0912.9,+08.0,074,0102,1612329295 00,0004,0006,0913.2,+07.7,074,0112,1612329595 00,0003,0005,0912.9,+08.0,075,0097,1612329895 00,0006,0008,0913.0,+08.0,075,0107,1612330195 00,0007,0010,0912.9,+07.9,076,0095,1612330495 00,0005,0007,0912.9,+08.0,076,0093,1612330795 00,0007,0010,0912.9,+08.0,074,0105,1612331095 00,0003,0005,0913.1,+08.4,073,0099,1612331395 00,0005,0007,0913.0,+08.9,071,0112,1612331695 00,0004,0006,0912.7,+09.5,069,0088,1612331995 00,0003,0005,0912.6,+09.3,069,0112,1612332295 00,0004,0006,0912.8,+09.7,068,0115,1612332595 00,0005,0007,0913.0,+10.0,067,0111,1612332895 00,0004,0006,0913.1,+10.5,066,0087,1612333195 00,0003,0005,0913.1,+10.1,066,0079,1612333495 00,0002,0003,0913.1,+10.1,066,0093,1612333795 00,0005,0007,0913.0,+11.1,064,0100,1612334095 00,0003,0005,0912.9,+12.4,060,0093,1612334395 00,0007,0010,0912.8,+11.4,066,0096,1612334695 00,0004,0006,0913.0,+12.0,061,0108,1612334995 00,0004,0006,0913.0,+10.8,067,0098,1612335295 00,0005,0007,0913.0,+11.7,064,0102,1612335595 00,0004,0006,0913.1,+10.8,066,0095,1612335895 00,0002,0003,0913.5,+09.8,069,0073,1612336195 00,0002,0003,0913.4,+07.6,077,0100,1612336495 00,0005,0007,0913.4,+06.9,082,0094,1612336795 00,0007,0010,0913.4,+07.2,084,0091,1612337095 00,0008,0011,0913.3,+07.8,080,0089,1612337696 00,0005,0007,0912.9,+08.3,078,0103,1612337996 00,0005,0007,0912.7,+09.3,073,0115,1612338295 00,0004,0006,0912.9,+09.5,074,0121,1612338595 00,0006,0008,0912.8,+11.0,070,0101,1612338895 00,0004,0006,0912.9,+10.7,070,0107,1612339195 00,0004,0006,0912.8,+11.1,068,0101,1612339495 00,0006,0008,0913.2,+11.2,068,0107,1612339795 00,0005,0007,0912.7,+11.4,067,0099,1612340095 00,0005,0007,0913.2,+11.0,070,0108,1612340395 00,0005,0007,0913.1,+11.2,071,0083,1612340695 00,0005,0007,0913.1,+10.8,070,0101,1612340996 00,0004,0006,0913.4,+10.0,074,0084,1612341296 00,0002,0003,0913.1,+08.6,079,0080,1612341596 00,0007,0010,0913.4,+09.0,081,0092,1612341896 00,0004,0006,0913.3,+08.6,083,0089,1612342196 00,0006,0008,0913.3,+10.2,074,0111,1612342496 00,0010,0013,0913.2,+10.1,074,0097,1612342796 00,0008,0011,0913.0,+12.2,065,0106,1612343096 00,0006,0008,0913.4,+12.3,068,0111,1612343396 00,0004,0006,0913.1,+10.8,072,0109,1612343696 00,0005,0007,0913.2,+11.7,067,0096,1612343996 00,0006,0008,0912.9,+11.4,071,0113,1612344296 00,0005,0007,0913.2,+11.9,067,0097,1612344596 00,0007,0010,0912.9,+11.5,070,0093,1612344896 00,0007,0010,0913.2,+11.1,069,0090,1612345196 00,0005,0007,0913.0,+11.1,073,0106,1612345496 00,0007,0010,0913.2,+11.8,068,0116,1612345796 00,0012,0016,0913.3,+09.2,078,0107,1612346096 00,0009,0012,0913.4,+10.5,072,0101,1612346396 00,0007,0010,0912.7,+10.0,079,0099,1612346696 00,0007,0010,0913.0,+11.1,073,0089,1612346996 00,0007,0010,0913.0,+12.4,064,0085,1612347296 00,0007,0010,0913.0,+12.2,067,0104,1612347596 00,0007,0010,0913.1,+13.0,065,0100,1612347896 00,0006,0008,0913.1,+12.1,067,0093,1612348196 00,0008,0011,0912.9,+12.0,066,0097,1612348496 00,0008,0011,0913.2,+11.6,068,0099,1612348796 00,0007,0010,0913.1,+11.8,068,0086,1612349096 00,0007,0010,0912.7,+11.4,068,0106,1612349396 00,0008,0011,0912.9,+11.6,066,0097,1612349696 00,0007,0010,0913.0,+11.6,069,0095,1612349996 00,0008,0011,0913.0,+10.9,069,0098,1612350296 00,0006,0008,0913.0,+10.6,073,0105,1612350596 00,0016,0022,0912.8,+10.0,076,0092,1612351196 00,0017,0023,0913.0,+09.6,076,0085,1612351496 00,0020,0027,0913.0,+09.7,077,0110,1612351796 00,0022,0029,0912.4,+10.3,075,0086,1612352096 00,0025,0034,0912.2,+11.1,071,0103,1612352396 00,0022,0029,0912.3,+11.4,069,0066,1612352696 00,0021,0028,0912.6,+12.0,069,0088,1612352996 00,0022,0029,0912.6,+09.7,078,0102,1612353596 00,0029,0039,0912.8,+09.5,078,0093,1612353896 00,0030,0042,0913.0,+10.7,074,0095,1612354196 00,0030,0042,0913.1,+10.3,075,0108,1612354496 00,0053,0071,0912.6,+08.7,083,0117,1612354796 00,0019,0026,0912.4,+08.6,083,0098,1612355096 00,0017,0023,0912.3,+07.9,083,0108,1612355396 00,0018,0024,0912.4,+07.6,084,0084,1612355697 00,0037,0050,0912.7,+09.4,080,0097,1612355996 00,0038,0052,0912.4,+10.5,076,0113,1612356296 00,0025,0034,0912.5,+10.5,072,0121,1612356596 00,0020,0027,0912.6,+12.4,063,0097,1612356896 00,0025,0034,0912.4,+12.4,065,0104,1612357196 00,0021,0028,0912.2,+12.9,061,0098,1612357496 00,0019,0026,0912.3,+12.7,059,0095,1612357796 00,0011,0015,0912.5,+12.4,056,0106,1612358096 00,0026,0036,0912.4,+11.6,068,0104,1612358396 00,0029,0039,0912.2,+12.2,067,0087,1612358696 00,0015,0021,0912.5,+12.7,058,0091,1612358996 00,0021,0028,0912.5,+12.4,061,0109,1612359296 00,0014,0018,0912.5,+11.9,063,0114,1612359596 00,0016,0022,0912.5,+12.6,061,0089,1612359906 00,0015,0021,0912.5,+11.8,064,0084,1612360196 00,0015,0021,0912.7,+12.0,061,0108,1612360496 00,0013,0017,0912.3,+11.5,063,0091,1612360797 00,0013,0017,0912.2,+11.4,064,0103,1612361096 00,0016,0022,0912.6,+11.4,063,0117,1612361396 00,0014,0018,0912.4,+11.2,062,0111,1612361696 00,0010,0013,0912.7,+10.9,061,0093,1612361996 00,0016,0022,0912.6,+10.9,064,0102,1612362296 00,0012,0016,0912.6,+11.7,062,0112,1612362596 00,0011,0015,0912.5,+11.9,059,0110,1612362896 00,0013,0017,0912.6,+12.3,058,0085,1612363196 00,0028,0038,0912.6,+11.2,070,0122,1612363496 00,0014,0018,0912.7,+10.9,065,0086,1612363796 00,0033,0045,0912.8,+10.9,072,0077,1612364096 00,0027,0037,0913.0,+10.3,072,0090,1612364696 00,0018,0024,0912.5,+10.1,069,0089,1612364996 00,0016,0022,0912.9,+09.8,070,0090,1612365296 00,0013,0017,0913.0,+09.6,070,0083,1612365596 00,0022,0029,0913.1,+09.1,076,0095,1612365896 00,0026,0036,0913.0,+08.7,080,0092,1612366196 00,0028,0038,0912.9,+08.2,082,0095,1612366496 00,0028,0038,0913.1,+07.7,084,0094,1612366796 00,0024,0032,0913.1,+07.5,084,0086,1612367097 00,0020,0027,0912.9,+07.6,082,0105,1612367396 00,0017,0023,0912.9,+07.4,082,0106,1612367696 00,0016,0022,0913.1,+07.3,082,0108,1612367996 00,0012,0016,0913.0,+06.9,082,0116,1612368296 00,0016,0022,0913.2,+06.8,083,0096,1612368596 00,0010,0013,0913.4,+06.8,080,0091,1612368896 00,0010,0013,0913.4,+06.8,080,0096,1612369196 00,0012,0016,0913.2,+07.0,080,0074,1612369496 00,0013,0017,0913.6,+07.3,079,0084,1612369796 00,0012,0016,0913.4,+07.1,080,0096,1612370096 00,0012,0016,0913.3,+07.1,079,0107,1612370396 00,0014,0018,0913.3,+07.0,081,0126,1612370697 00,0014,0018,0913.4,+07.0,081,0096,1612370996 00,0014,0018,0913.4,+07.0,081,0102,1612371296 00,0011,0015,0913.5,+07.0,079,0095,1612371596 00,0009,0012,0913.4,+07.1,078,0098,1612371896 00,0009,0012,0913.5,+07.1,078,0099,1612372196 00,0014,0018,0913.6,+06.5,081,0104,1612372496 00,0012,0016,0913.8,+06.6,079,0103,1612372796 00,0007,0010,0913.4,+06.8,076,0096,1612373096 00,0009,0012,0913.7,+06.8,075,0103,1612373396 00,0008,0011,0913.5,+06.5,076,0110,1612373696 00,0009,0012,0913.6,+06.5,078,0112,1612373996 00,0009,0012,0913.3,+06.4,078,0120,1612374296 00,0008,0011,0913.3,+06.6,077,0084,1612374596 00,0007,0010,0913.4,+06.6,077,0095,1612374896 00,0007,0010,0913.2,+06.6,078,0113,1612375196 00,0007,0010,0913.3,+06.7,077,0091,1612375496 00,0008,0011,0913.1,+06.5,078,0105,1612375796 00,0009,0012,0913.3,+06.7,077,0100,1612376096 00,0010,0013,0913.2,+06.7,077,0104,1612376396 00,0010,0013,0913.1,+06.9,074,0105,1612376696 00,0010,0013,0913.2,+07.1,073,0098,1612376996 00,0011,0015,0913.1,+07.0,074,0092,1612377296 00,0010,0013,0913.3,+07.1,074,0089,1612377596 00,0012,0016,0913.2,+07.1,074,0095,1612377896 00,0011,0015,0913.1,+06.7,076,0104,1612378196 00,0012,0016,0913.5,+06.9,076,0099,1612378496 00,0011,0015,0913.4,+07.0,076,0097,1612378796 00,0012,0016,0913.6,+07.1,076,0102,1612379096 00,0010,0013,0913.2,+07.1,077,0089,1612379396 00,0012,0016,0913.3,+07.1,078,0091,1612379696 00,0012,0016,0913.5,+06.9,077,0083,1612379996 00,0012,0016,0913.5,+06.9,080,0081,1612380296 00,0012,0016,0913.5,+07.1,083,0090,1612380597 00,0011,0015,0913.5,+06.7,082,0101,1612380897 00,0011,0015,0913.4,+07.5,077,0078,1612381197 00,0011,0015,0913.2,+08.2,069,0091,1612381497 00,0011,0015,0913.3,+08.5,069,0096,1612381797 00,0009,0012,0913.2,+08.2,071,0084,1612382097 00,0005,0007,0913.5,+08.8,066,0098,1612382397 00,0004,0006,0913.4,+09.0,064,0106,1612382697 00,0005,0007,0913.4,+09.0,063,0095,1612382997 00,0006,0008,0913.0,+08.9,064,0101,1612383297 00,0005,0007,0913.3,+09.2,062,0093,1612383597 00,0007,0010,0913.3,+08.9,064,0096,1612383897 00,0005,0007,0913.2,+09.0,065,0094,1612384197 00,0007,0010,0913.1,+09.0,064,0096,1612384497 00,0004,0006,0913.1,+09.2,063,0095,1612384797 00,0004,0006,0913.3,+09.2,062,0098,1612385097 00,0004,0006,0913.2,+09.3,063,0089,1612385397 00,0006,0008,0913.1,+08.9,064,0104,1612385697 00,0004,0006,0913.0,+08.8,065,0081,1612385997 00,0006,0008,0913.0,+09.1,065,0094,1612386297 00,0005,0007,0913.2,+08.6,066,0108,1612386597 00,0003,0005,0913.2,+08.6,067,0102,1612386897 00,0006,0008,0913.0,+08.9,067,0101,1612387197 00,0005,0007,0912.8,+08.8,067,0103,1612387497 00,0005,0007,0913.1,+08.7,067,0095,1612387797 00,0006,0008,0913.1,+08.4,069,0093,1612388097 00,0005,0007,0912.8,+08.3,069,0102,1612388397 00,0004,0006,0912.9,+08.4,070,0103,1612388697 00,0005,0007,0913.0,+08.1,070,0086,1612388997 00,0005,0007,0913.0,+08.1,070,0094,1612389297 00,0004,0006,0912.9,+08.1,073,0096,1612389612 00,0007,0010,0913.0,+08.1,072,0096,1612389897 00,0005,0007,0912.9,+08.5,071,0099,1612390197 00,0005,0007,0912.5,+08.5,073,0084,1612390497 00,0006,0008,0912.4,+08.4,074,0096,1612390797 00,0007,0010,0912.4,+08.2,076,0102,1612391097 00,0004,0006,0912.3,+08.1,076,0097,1612391397 00,0005,0007,0912.6,+07.9,075,0086,1612391697 00,0006,0008,0912.1,+07.7,077,0093,1612391997 00,0005,0007,0912.2,+07.9,077,0085,1612392297 00,0005,0007,0912.3,+08.0,078,0098,1612392597 00,0006,0008,0912.2,+08.5,076,0097,1612392897 00,0005,0007,0912.3,+08.5,073,0106,1612393197 00,0005,0007,0912.2,+08.5,073,0080,1612393497 00,0006,0008,0912.2,+08.9,072,0105,1612393797 00,0005,0007,0912.4,+09.3,071,0076,1612394097 00,0007,0010,0912.4,+09.2,071,0099,1612394397 00,0006,0008,0912.0,+09.5,071,0089,1612394697 00,0006,0008,0911.8,+09.4,071,0107,1612394997 00,0006,0008,0912.0,+09.0,072,0085,1612395297 00,0005,0007,0911.8,+09.1,071,0101,1612395597 00,0006,0008,0911.8,+09.4,070,0097,1612395897 00,0004,0006,0911.9,+09.3,071,0108,1612396197 00,0007,0010,0912.2,+09.2,072,0097,1612396497 00,0011,0015,0911.9,+09.1,072,0072,1612396797 00,0005,0007,0911.8,+09.1,072,0106,1612397097 00,0006,0008,0912.1,+09.1,071,0099,1612397397 00,0005,0007,0911.6,+09.4,069,0080,1612397697 00,0006,0008,0912.0,+09.4,067,0101,1612397997 00,0008,0011,0911.8,+09.5,067,0101,1612398297 00,0004,0006,0911.5,+09.6,065,0113,1612398597 00,0004,0006,0911.4,+10.0,061,0092,1612398897 00,0005,0007,0911.8,+09.8,061,0091,1612399197 00,0004,0006,0911.6,+09.9,062,0093,1612399497 00,0005,0007,0911.5,+10.2,060,0115,1612399797 00,0004,0006,0911.8,+10.3,059,0121,1612400097 00,0004,0006,0911.6,+09.9,059,0100,1612400397 00,0007,0010,0911.6,+10.5,054,0086,1612400697 00,0004,0006,0911.7,+10.0,056,0094,1612400997 00,0004,0006,0911.5,+10.4,055,0123,1612401297 00,0004,0006,0911.4,+10.7,054,0109,1612401597 00,0005,0007,0911.7,+09.7,058,0104,1612401897 00,0004,0006,0911.7,+10.1,055,0102,1612402197 00,0004,0006,0911.6,+09.8,056,0100,1612402497 00,0004,0006,0911.6,+09.8,056,0087,1612402797 00,0004,0006,0911.3,+09.6,057,0089,1612403097 00,0004,0006,0911.4,+09.6,056,0096,1612403397 00,0005,0007,0911.4,+09.3,059,0099,1612403697 00,0004,0006,0911.5,+09.4,059,0101,1612403997 00,0004,0006,0911.5,+10.0,056,0089,1612404297 00,0005,0007,0911.3,+09.7,058,0101,1612404597 00,0004,0006,0911.5,+10.0,056,0105,1612404897 00,0004,0006,0911.3,+10.1,055,0093,1612405197 00,0006,0008,0911.4,+09.7,057,0102,1612405497 00,0004,0006,0911.7,+10.0,055,0083,1612405797 00,0004,0006,0911.3,+10.0,054,0094,1612406097 00,0005,0007,0911.5,+10.0,055,0113,1612406397 00,0005,0007,0911.3,+10.1,054,0101,1612406697 00,0004,0006,0911.3,+09.8,055,0091,1612406997 00,0004,0006,0911.1,+09.8,054,0105,1612407297 00,0005,0007,0911.0,+09.8,055,0094,1612407597 00,0005,0007,0911.1,+09.7,055,0116,1612407897 00,0005,0007,0911.1,+09.4,056,0104,1612408197 00,0004,0006,0911.4,+09.2,056,0104,1612408497 00,0006,0008,0911.2,+09.6,054,0097,1612408797 00,0004,0006,0910.9,+09.4,055,0089,1612409097 00,0005,0007,0911.3,+09.6,055,0103,1612409397 00,0004,0006,0911.4,+09.5,054,0104,1612409697 00,0006,0008,0910.8,+09.5,055,0102,1612409997 00,0005,0007,0910.9,+09.1,056,0103,1612410297 00,0005,0007,0910.9,+09.1,055,0106,1612410597 00,0004,0006,0910.7,+08.5,059,0100,1612410897 00,0005,0007,0910.7,+08.5,058,0085,1612411197 00,0006,0008,0911.0,+09.0,056,0099,1612411497 00,0004,0006,0910.8,+08.8,058,0097,1612411797 00,0004,0006,0910.9,+08.6,059,0105,1612412097 00,0005,0007,0910.7,+08.5,059,0096,1612412397 00,0006,0008,0910.8,+08.4,060,0098,1612412697 00,0005,0007,0910.9,+08.7,059,0092,1612412997 00,0005,0007,0911.0,+08.8,058,0081,1612413297 00,0004,0006,0911.1,+09.1,056,0105,1612413597 00,0005,0007,0911.1,+09.1,056,0093,1612413897 00,0005,0007,0911.1,+09.2,056,0087,1612414197 00,0005,0007,0911.1,+08.8,057,0100,1612414497 00,0005,0007,0911.0,+08.9,056,0097,1612414797 00,0004,0006,0911.2,+09.1,055,0079,1612415097 00,0005,0007,0911.3,+08.8,057,0092,1612415397 00,0004,0006,0911.0,+09.0,056,0114,1612415697 00,0004,0006,0911.4,+09.2,054,0091,1612415997 00,0004,0006,0911.5,+09.2,053,0106,1612416297 00,0003,0005,0911.3,+09.5,051,0099,1612416597 00,0003,0005,0911.2,+09.3,051,0089,1612416897 00,0003,0005,0911.4,+09.7,046,0098,1612417197 00,0004,0006,0911.4,+09.8,047,0099,1612417497 00,0003,0005,0910.9,+10.1,047,0098,1612417797 00,0004,0006,0911.1,+10.5,045,0101,1612418097 00,0003,0005,0911.1,+10.5,045,0105,1612418397 00,0002,0003,0911.1,+10.9,043,0084,1612418697 00,0003,0005,0911.1,+11.0,043,0091,1612418997 00,0002,0003,0910.7,+11.1,041,0102,1612419297 00,0004,0006,0910.9,+11.5,040,0081,1612419597 00,0003,0005,0910.8,+11.0,041,0096,1612419897 00,0002,0003,0910.8,+11.4,040,0112,1612420198 00,0002,0003,0910.6,+11.5,040,0103,1612420497 00,0003,0005,0910.9,+11.7,040,0109,1612420797 00,0003,0005,0911.1,+11.9,039,0101,1612421097 00,0003,0005,0911.0,+11.9,039,0097,1612421397 00,0003,0005,0910.9,+11.9,039,0095,1612421698 00,0003,0005,0911.1,+11.8,040,0108,1612421997 00,0002,0003,0910.7,+12.5,037,0098,1612422297 00,0002,0003,0911.1,+12.1,038,0095,1612422598 00,0003,0005,0911.1,+12.3,039,0110,1612422897 00,0003,0005,0911.1,+12.2,038,0106,1612423197 00,0003,0005,0911.0,+12.0,039,0103,1612423498 00,0002,0003,0911.0,+11.9,039,0098,1612423798 00,0004,0006,0911.2,+12.5,038,0103,1612424098 00,0003,0005,0911.1,+12.3,039,0120,1612424398 00,0003,0005,0911.2,+12.5,038,0090,1612424698 00,0002,0003,0911.1,+12.4,038,0093,1612424998 00,0003,0005,0911.0,+12.4,038,0094,1612425298 00,0002,0003,0911.3,+12.6,039,0097,1612425598 00,0002,0003,0911.1,+12.6,037,0103,1612425898 00,0002,0003,0911.0,+13.1,037,0109,1612426198 00,0002,0003,0911.3,+13.0,037,0108,1612426498 00,0003,0005,0911.1,+12.6,038,0105,1612426798 00,0002,0003,0911.1,+13.0,038,0100,1612427098 00,0002,0003,0911.2,+12.9,038,0074,1612427398 00,0002,0003,0911.2,+13.5,037,0086,1612427698 00,0002,0003,0911.2,+12.8,038,0083,1612427998 00,0002,0003,0911.3,+13.9,036,0086,1612428298 00,0002,0003,0911.4,+13.9,038,0091,1612428598 00,0003,0005,0911.7,+14.0,038,0097,1612428898 00,0001,0002,0911.6,+14.3,037,0111,1612429198 00,0002,0003,0911.5,+13.7,038,0106,1612429498 00,0002,0003,0911.3,+14.1,038,0083,1612429798 00,0003,0005,0911.4,+14.1,038,0095,1612430098 00,0002,0003,0911.7,+13.6,040,0108,1612430398 00,0004,0006,0911.5,+13.8,039,0115,1612430698 00,0002,0003,0911.6,+14.2,039,0109,1612430998 00,0002,0003,0911.3,+13.6,039,0096,1612431298 00,0003,0005,0911.6,+14.0,039,0094,1612431598 00,0001,0002,0911.3,+13.2,040,0101,1612431898 00,0002,0003,0911.4,+14.1,039,0088,1612432198 00,0001,0002,0911.4,+13.7,040,0078,1612432498 00,0002,0003,0911.4,+13.6,040,0092,1612432798 00,0002,0003,0911.3,+14.6,038,0087,1612433098 00,0002,0003,0911.4,+14.5,039,0100,1612433398 00,0002,0003,0911.4,+14.9,038,0098,1612433698 00,0001,0002,0911.1,+14.8,039,0107,1612433998 00,0002,0003,0910.9,+15.0,036,0099,1612434298 00,0003,0005,0910.9,+15.3,035,0095,1612434598 00,0003,0005,0911.3,+15.1,037,0094,1612434898 00,0001,0002,0911.3,+15.2,036,0104,1612435198 00,0002,0003,0910.8,+14.9,036,0112,1612435498 00,0002,0003,0911.1,+14.7,036,0107,1612435798 00,0002,0003,0910.8,+15.0,037,0090,1612436098 00,0001,0002,0911.1,+16.3,033,0096,1612436398 00,0001,0002,0910.8,+16.3,033,0086,1612436698 00,0002,0003,0911.2,+15.0,035,0104,1612436998 00,0001,0002,0911.1,+13.6,040,0103,1612437298 00,0001,0002,0911.3,+12.8,042,0089,1612437598 00,0001,0002,0911.1,+12.5,042,0103,1612437898 00,0001,0002,0910.7,+12.7,041,0087,1612438198 00,0001,0002,0911.3,+12.6,041,0082,1612438498 00,0001,0002,0911.1,+13.0,041,0097,1612438798 00,0001,0002,0911.2,+13.2,041,0102,1612439098 00,0002,0003,0911.5,+14.9,036,0109,1612439398 00,0001,0002,0911.3,+13.3,040,0108,1612439698 00,0002,0003,0911.1,+13.6,039,0090,1612439998 00,0002,0003,0910.9,+13.4,039,0105,1612440298 00,0002,0003,0910.9,+12.9,041,0097,1612440598 00,0002,0003,0910.7,+13.1,041,0103,1612440898 00,0002,0003,0910.7,+13.3,041,0105,1612441198 00,0002,0003,0910.8,+14.4,038,0088,1612441498 00,0002,0003,0911.2,+13.2,041,0101,1612441798 00,0002,0003,0911.0,+12.7,043,0105,1612442098 00,0004,0006,0911.3,+13.6,042,0098,1612442398 00,0003,0005,0910.8,+12.9,043,0098,1612442698 00,0002,0003,0911.2,+12.2,046,0121,1612442998 00,0001,0002,0910.5,+13.3,043,0074,1612443298 00,0002,0003,0910.2,+13.1,044,0090,1612443598 00,0002,0003,0910.7,+12.9,045,0096,1612443898 00,0002,0003,0910.8,+12.9,045,0097,1612444198 00,0002,0003,0911.0,+12.8,046,0095,1612444498 00,0002,0003,0910.4,+12.5,047,0109,1612444798 00,0003,0005,0910.4,+12.6,047,0087,1612445098 00,0001,0002,0910.6,+11.8,049,0090,1612445398 00,0002,0003,0910.8,+11.9,049,0095,1612445698 00,0002,0003,0910.3,+12.0,048,0087,1612445998 00,0002,0003,0910.9,+11.9,048,0108,1612446298 00,0002,0003,0910.8,+11.9,048,0118,1612446598 00,0002,0003,0910.4,+12.3,047,0117,1612446898 00,0002,0003,0910.2,+12.4,047,0085,1612447198 00,0002,0003,0910.6,+11.7,049,0093,1612447498 00,0001,0002,0910.2,+11.9,049,0105,1612447798 00,0002,0003,0909.9,+11.5,050,0103,1612448098 00,0006,0008,0910.4,+11.7,049,0071,1612448398 00,0002,0003,0910.5,+11.5,050,0092,1612448698 00,0002,0003,0910.3,+11.7,049,0106,1612448998 00,0002,0003,0911.0,+11.7,050,0088,1612449298 00,0002,0003,0911.0,+11.2,051,0110,1612449598 00,0003,0005,0910.9,+11.0,052,0103,1612449898 00,0001,0002,0911.3,+10.7,052,0090,1612450198 00,0002,0003,0911.4,+10.7,053,0111,1612450498 00,0002,0003,0910.8,+10.8,053,0091,1612450798 00,0003,0005,0910.7,+10.7,054,0114,1612451098 00,0002,0003,0910.2,+10.7,054,0101,1612451398 00,0003,0005,0910.8,+10.6,054,0101,1612451698 00,0002,0003,0911.9,+10.6,054,0100,1612451998 00,0003,0005,0910.5,+10.6,054,0087,1612452298 00,0004,0006,0912.0,+10.5,055,0102,1612452598 00,0003,0005,0911.5,+10.4,055,0095,1612452898 00,0004,0006,0911.9,+10.6,055,0100,1612453198 00,0002,0003,0912.2,+10.6,055,0092,1612453498 00,0002,0003,0912.4,+10.4,056,0095,1612453798 00,0002,0003,0911.9,+10.5,056,0096,1612454098 00,0002,0003,0912.2,+10.2,057,0091,1612454398 00,0004,0006,0911.3,+10.2,057,0103,1612454698 00,0003,0005,0912.1,+10.5,056,0111,1612454998 00,0003,0005,0912.4,+10.4,057,0083,1612455298 00,0003,0005,0911.9,+10.6,056,0096,1612455598 00,0004,0006,0912.0,+10.6,056,0112,1612455898 00,0003,0005,0911.7,+10.0,058,0090,1612456198 00,0004,0006,0912.3,+10.3,057,0096,1612456498 00,0002,0003,0911.7,+10.0,057,0080,1612456798 00,0005,0007,0911.8,+10.1,057,0094,1612457098 00,0004,0006,0911.8,+10.2,057,0108,1612457398 00,0002,0003,0912.4,+10.4,057,0096,1612457698 00,0004,0006,0912.3,+10.4,057,0076,1612457998 00,0002,0003,0912.5,+10.5,057,0090,1612458298 00,0002,0003,0912.5,+10.1,058,0076,1612458598 00,0003,0005,0912.0,+10.7,057,0109,1612458898 00,0002,0003,0912.0,+10.1,059,0095,1612459198 00,0003,0005,0912.5,+09.7,061,0090,1612459498 00,0003,0005,0912.5,+10.1,060,0097,1612459798 00,0002,0003,0912.4,+10.7,058,0105,1612460099 00,0003,0005,0912.7,+10.2,060,0091,1612460399 00,0003,0005,0912.4,+10.7,057,0096,1612460698 00,0003,0005,0912.4,+10.1,060,0112,1612460998 00,0003,0005,0913.2,+10.1,060,0100,1612461298 00,0003,0005,0912.8,+10.8,057,0080,1612461599 00,0004,0006,0912.9,+09.9,061,0102,1612461898 00,0003,0005,0912.8,+10.0,061,0098,1612462198 00,0003,0005,0912.4,+10.0,060,0093,1612462498 00,0003,0005,0912.8,+10.3,060,0106,1612462798 00,0003,0005,0912.9,+10.0,061,0087,1612463099 00,0004,0006,0912.7,+09.7,062,0089,1612463399 00,0003,0005,0912.5,+09.8,062,0106,1612463699 00,0002,0003,0912.9,+09.6,063,0099,1612463999 00,0004,0006,0912.8,+10.2,061,0110,1612464299 00,0003,0005,0912.7,+09.5,063,0106,1612464599 00,0004,0006,0912.5,+09.4,064,0087,1612464899 00,0003,0005,0913.0,+09.5,063,0109,1612465199 00,0004,0006,0913.2,+09.2,064,0100,1612465499 00,0003,0005,0913.1,+10.0,062,0112,1612465799 00,0003,0005,0913.0,+09.6,063,0100,1612466099 00,0003,0005,0913.0,+10.0,061,0089,1612466399 00,0004,0006,0912.8,+09.8,062,0098,1612466699 00,0003,0005,0913.2,+09.8,062,0095,1612466999 00,0004,0006,0913.3,+09.4,064,0117,1612467299 00,0003,0005,0913.1,+10.0,062,0118,1612467599 00,0004,0006,0913.1,+09.7,063,0082,1612467899 00,0003,0005,0913.1,+09.5,064,0107,1612468199 00,0004,0006,0913.2,+09.7,064,0105,1612468499 00,0003,0005,0913.0,+09.6,064,0089,1612468799 00,0004,0006,0913.2,+10.0,063,0127,1612469099 00,0003,0005,0913.6,+09.6,065,0097,1612469399 00,0003,0005,0913.7,+09.2,066,0094,1612469699 00,0003,0005,0913.5,+09.7,064,0100,1612469999 00,0004,0006,0913.8,+09.6,065,0108,1612470299 00,0003,0005,0914.1,+09.3,065,0080,1612470599 00,0003,0005,0914.0,+10.3,061,0095,1612470899 00,0003,0005,0913.2,+09.6,063,0092,1612471199 00,0004,0006,0914.2,+09.1,065,0089,1612471499 00,0004,0006,0914.2,+09.8,062,0090,1612471799 00,0004,0006,0913.4,+09.4,062,0088,1612472099 00,0002,0003,0914.2,+10.0,059,0116,1612472399 00,0002,0003,0914.1,+09.2,061,0102,1612472699 00,0003,0005,0913.8,+08.9,062,0094,1612472999 00,0004,0006,0913.9,+09.0,062,0095,1612473299 00,0004,0006,0913.4,+08.3,065,0094,1612473599 00,0004,0006,0913.8,+08.7,064,0091,1612473899 00,0003,0005,0914.0,+08.6,062,0090,1612474199 00,0004,0006,0914.1,+08.6,063,0101,1612474499 00,0003,0005,0914.1,+09.0,061,0100,1612474799 00,0003,0005,0914.3,+08.9,063,0075,1612475099 00,0002,0003,0913.8,+08.8,062,0094,1612475399 00,0002,0003,0914.4,+08.4,063,0118,1612475699 00,0002,0003,0914.4,+08.7,062,0088,1612475999 00,0001,0002,0914.4,+08.6,062,0075,1612476299 00,0002,0003,0914.7,+08.2,062,0107,1612476599 00,0002,0003,0914.3,+08.4,062,0104,1612476899 00,0002,0003,0914.6,+08.5,061,0086,1612477199 00,0002,0003,0914.6,+08.2,062,0105,1612477499 00,0002,0003,0914.6,+08.4,062,0110,1612477799 00,0003,0005,0914.5,+08.1,062,0107,1612478099 00,0002,0003,0914.9,+08.3,062,0102,1612478399 00,0003,0005,0914.8,+07.8,064,0090,1612478699 00,0003,0005,0914.5,+08.0,063,0094,1612478999 00,0003,0005,0914.6,+08.1,063,0082,1612479299 00,0002,0003,0914.8,+08.3,062,0094,1612479599 00,0002,0003,0914.7,+07.8,064,0093,1612479899 00,0003,0005,0914.7,+08.5,062,0091,1612480199 00,0003,0005,0914.7,+08.1,062,0109,1612480499 00,0002,0003,0914.8,+07.9,062,0082,1612480799 00,0002,0003,0914.4,+08.0,061,0095,1612481099 00,0001,0002,0914.8,+08.3,060,0111,1612481399 00,0002,0003,0914.9,+08.2,060,0088,1612481699 00,0003,0005,0915.1,+08.0,060,0100,1612481999 00,0002,0003,0915.0,+07.9,060,0100,1612482299 00,0002,0003,0915.2,+08.0,060,0104,1612482599 00,0001,0002,0915.2,+08.0,060,0085,1612482899 00,0001,0002,0915.1,+08.0,061,0094,1612483199 00,0002,0003,0915.4,+08.1,061,0106,1612483499 00,0002,0003,0915.2,+07.9,060,0096,1612483799 00,0003,0005,0915.4,+07.8,061,0081,1612484099 00,0002,0003,0915.3,+07.7,062,0073,1612484399 00,0002,0003,0915.4,+07.7,062,0092,1612484699 00,0003,0005,0915.4,+07.7,062,0080,1612484999 00,0003,0005,0915.1,+07.5,063,0085,1612485299 00,0002,0003,0915.3,+07.5,063,0101,1612485599 00,0002,0003,0915.1,+07.6,063,0122,1612485899 00,0002,0003,0914.9,+07.4,064,0093,1612486199 00,0002,0003,0915.2,+07.5,064,0093,1612486499 00,0003,0005,0914.6,+07.6,064,0102,1612486799 00,0003,0005,0915.0,+07.7,064,0102,1612487099 00,0003,0005,0914.7,+07.5,066,0101,1612487399 00,0002,0003,0914.4,+07.4,066,0102,1612487699 00,0003,0005,0915.0,+07.2,068,0113,1612487999 00,0003,0005,0915.2,+07.2,067,0089,1612488299 00,0002,0003,0914.4,+07.4,066,0104,1612488599 00,0002,0003,0914.6,+07.4,066,0112,1612488899 00,0003,0005,0914.5,+07.4,065,0083,1612489199 00,0002,0003,0914.6,+07.3,066,0118,1612489499 00,0003,0005,0914.5,+07.2,066,0102,1612489799 00,0003,0005,0914.5,+07.3,066,0090,1612490099 00,0003,0005,0914.5,+07.4,065,0087,1612490399 00,0003,0005,0914.2,+07.2,066,0094,1612490699 00,0002,0003,0914.6,+07.2,064,0081,1612490999 00,0002,0003,0914.6,+07.3,062,0084,1612491299 00,0002,0003,0914.5,+07.3,058,0103,1612491599 00,0002,0003,0914.9,+07.2,060,0101,1612491899 00,0002,0003,0914.6,+07.1,058,0103,1612492199 00,0003,0005,0914.4,+07.3,057,0093,1612492499 00,0003,0005,0914.8,+07.1,057,0105,1612492799 00,0001,0002,0914.6,+07.3,055,0093,1612493099 00,0002,0003,0914.9,+07.1,056,0074,1612493399 00,0002,0003,0915.2,+07.2,054,0114,1612493699 00,0001,0002,0914.5,+07.2,053,0085,1612493999 00,0002,0003,0915.0,+07.2,054,0100,1612494299 00,0002,0003,0915.3,+07.3,052,0098,1612494599 00,0002,0003,0915.2,+07.3,053,0107,1612494899 00,0003,0005,0915.3,+07.2,053,0081,1612495199 00,0002,0003,0915.6,+07.1,053,0108,1612495499 00,0002,0003,0915.5,+07.2,051,0092,1612495799 00,0002,0003,0915.1,+07.3,051,0117,1612496099 00,0002,0003,0915.4,+07.1,051,0092,1612496399 00,0001,0002,0915.7,+07.2,051,0117,1612496699 00,0002,0003,0915.5,+07.2,051,0096,1612496999 00,0002,0003,0915.5,+07.1,052,0098,1612497299 00,0002,0003,0915.5,+06.9,053,0083,1612497599 00,0001,0002,0915.5,+07.0,053,0094,1612497899 00,0001,0002,0915.7,+07.0,054,0078,1612498199 00,0005,0007,0915.7,+07.1,054,0099,1612498499 00,0002,0003,0915.9,+07.1,055,0101,1612498799 00,0002,0003,0915.6,+07.1,055,0108,1612499099 00,0001,0002,0916.0,+06.9,056,0078,1612499400 00,0001,0002,0915.8,+07.1,056,0102,1612499699 00,0002,0003,0916.1,+07.0,057,0099,1612500000 00,0002,0003,0916.1,+06.9,057,0094,1612500300 00,0001,0002,0916.0,+06.9,058,0089,1612500600 00,0001,0002,0916.2,+06.8,058,0090,1612500899 00,0002,0003,0916.3,+06.8,058,0115,1612501199 00,0002,0003,0916.3,+07.0,058,0081,1612501499 00,0002,0003,0916.3,+07.0,058,0092,1612501799 00,0003,0005,0916.1,+07.0,059,0111,1612502099 00,0003,0005,0916.4,+06.9,059,0090,1612502399 00,0002,0003,0916.4,+06.9,060,0108,1612502700 00,0002,0003,0916.6,+06.9,061,0094,1612503000 00,0002,0003,0916.6,+07.0,061,0099,1612503300 00,0003,0005,0916.4,+07.1,061,0100,1612503600 00,0002,0003,0916.3,+07.1,061,0081,1612503900 00,0002,0003,0916.3,+07.3,061,0102,1612504200 00,0003,0005,0916.2,+07.4,060,0100,1612504500 00,0002,0003,0916.8,+06.9,062,0089,1612504800 00,0002,0003,0916.7,+07.0,062,0079,1612505100 00,0002,0003,0916.7,+07.1,062,0101,1612505400 00,0005,0007,0916.7,+07.3,061,0092,1612505700 00,0002,0003,0916.7,+07.1,061,0091,1612506000 00,0003,0005,0916.4,+07.5,059,0109,1612506303 00,0002,0003,0916.2,+08.0,056,0091,1612506600 00,0002,0003,0916.5,+07.8,058,0093,1612506900 00,0002,0003,0916.4,+08.4,055,0089,1612507200 00,0002,0003,0916.9,+08.0,055,0099,1612507500 00,0003,0005,0916.4,+09.0,051,0109,1612507800 00,0002,0003,0916.6,+09.5,049,0092,1612508100 00,0004,0006,0916.3,+10.1,047,0104,1612508400 00,0002,0003,0916.8,+09.9,045,0093,1612508700 00,0002,0003,0917.1,+09.2,046,0114,1612509000 00,0001,0002,0916.5,+09.3,047,0105,1612509300 00,0001,0002,0916.4,+11.1,042,0087,1612509600 00,0001,0002,0917.4,+09.8,044,0092,1612509900 00,0002,0003,0917.2,+09.9,043,0112,1612510200 00,0001,0002,0917.2,+09.4,044,0098,1612510500 00,0001,0002,0917.3,+09.1,046,0122,1612510800 00,0001,0002,0917.2,+09.0,042,0108,1612511100 00,0001,0002,0917.0,+08.9,042,0109,1612511400 00,0001,0002,0917.1,+09.3,042,0113,1612511700 00,0001,0002,0917.5,+09.1,041,0109,1612512000 00,0001,0002,0917.5,+09.2,040,0108,1612512300 00,0002,0003,0917.4,+09.3,039,0107,1612512600 00,0001,0002,0917.2,+09.2,041,0094,1612512900 00,0001,0002,0917.1,+09.3,042,0086,1612513200 00,0001,0002,0917.5,+09.1,042,0097,1612513500 00,0001,0002,0917.2,+09.4,042,0097,1612513800 00,0001,0002,0917.5,+09.4,043,0095,1612514100 00,0001,0002,0917.6,+09.2,044,0094,1612514400 00,0001,0002,0917.2,+09.4,045,0093,1612514700 00,0001,0002,0917.4,+09.4,044,0114,1612515000 00,0001,0002,0917.6,+09.2,046,0103,1612515300 00,0001,0002,0917.1,+09.4,044,0099,1612515600 00,0001,0002,0917.4,+09.5,044,0086,1612515900 00,0001,0002,0917.1,+09.4,045,0080,1612516200 00,0001,0002,0917.6,+09.4,045,0090,1612516500 00,0001,0002,0917.6,+09.5,044,0126,1612516800 00,0001,0002,0917.4,+10.1,043,0114,1612517100 00,0001,0002,0917.3,+10.4,042,0091,1612517400 00,0001,0002,0917.5,+11.9,042,0103,1612517700 00,0001,0002,0917.1,+11.8,040,0085,1612518000 00,0008,0011,0917.2,+11.0,050,0095,1612518300 00,0005,0007,0917.2,+11.5,047,0108,1612518600 00,0005,0007,0917.0,+10.7,049,0087,1612518900 00,0008,0011,0917.3,+10.9,051,0109,1612519200 00,0008,0011,0917.2,+10.3,053,0090,1612519500 00,0004,0006,0917.0,+10.4,050,0094,1612519800 00,0004,0006,0917.2,+11.2,048,0083,1612520100 00,0006,0008,0917.3,+10.8,051,0111,1612520400 00,0006,0008,0917.2,+10.1,053,0107,1612520700 00,0005,0007,0917.4,+10.2,052,0096,1612521000 00,0004,0006,0917.2,+10.0,052,0094,1612521300 00,0005,0007,0917.2,+09.9,050,0110,1612521600 00,0003,0005,0917.3,+09.9,051,0110,1612521900 00,0005,0007,0917.0,+09.5,049,0109,1612522200 00,0004,0006,0917.0,+09.9,052,0096,1612522500 00,0004,0006,0917.0,+10.0,051,0104,1612522800 00,0003,0005,0917.2,+09.8,051,0084,1612523100 00,0003,0005,0917.1,+10.9,046,0119,1612523400 00,0002,0003,0916.9,+10.4,047,0098,1612523700 00,0003,0005,0916.7,+11.4,043,0100,1612524000 00,0002,0003,0916.6,+11.4,044,0093,1612524300 00,0003,0005,0916.9,+11.4,045,0095,1612524600 00,0004,0006,0916.6,+11.3,044,0085,1612524900 00,0003,0005,0916.9,+11.5,044,0108,1612525200 00,0003,0005,0916.6,+11.5,044,0089,1612525500 00,0002,0003,0916.3,+11.2,043,0092,1612525800 00,0003,0005,0916.4,+11.3,042,0084,1612526100 00,0005,0007,0916.4,+11.3,044,0088,1612526400 00,0003,0005,0916.3,+11.4,043,0098,1612526700 00,0003,0005,0916.0,+11.4,045,0081,1612527000 00,0005,0007,0916.2,+11.3,042,0107,1612527300 00,0004,0006,0916.0,+11.4,042,0102,1612527600 00,0002,0003,0916.2,+11.8,043,0098,1612527900 00,0002,0003,0916.1,+11.3,042,0074,1612528200 00,0002,0003,0916.4,+11.7,044,0106,1612528500 00,0003,0005,0916.3,+12.3,041,0103,1612528800 00,0002,0003,0916.3,+12.6,044,0082,1612529100 00,0005,0007,0915.8,+11.4,042,0102,1612529400 00,0003,0005,0916.3,+11.9,040,0122,1612529700 00,0003,0005,0915.8,+11.5,042,0094,1612530000 00,0003,0005,0915.8,+11.1,044,0094,1612530300 00,0003,0005,0916.0,+11.9,043,0094,1612530600 00,0004,0006,0916.2,+11.9,044,0093,1612530900 00,0004,0006,0915.7,+11.5,044,0105,1612531200 00,0004,0006,0916.0,+11.0,048,0095,1612531500 00,0003,0005,0916.1,+11.1,048,0097,1612531800 00,0007,0010,0916.0,+10.7,049,0098,1612532100 00,0005,0007,0916.0,+10.7,049,0111,1612532400 00,0004,0006,0915.9,+11.2,049,0114,1612532700 00,0006,0008,0916.0,+11.4,047,0092,1612533000 00,0005,0007,0916.0,+11.0,047,0100,1612533300 00,0004,0006,0915.9,+11.3,048,0093,1612533600 00,0004,0006,0915.9,+10.7,050,0096,1612533900 00,0006,0008,0916.0,+10.5,050,0105,1612534200 00,0004,0006,0915.9,+10.5,053,0089,1612534500 00,0004,0006,0916.1,+10.7,051,0094,1612534800 00,0008,0011,0915.9,+10.6,050,0115,1612535100 00,0009,0012,0915.9,+10.6,049,0092,1612535400 00,0006,0008,0915.7,+10.9,048,0105,1612535700 00,0007,0010,0916.1,+10.4,051,0097,1612536000 00,0007,0010,0915.7,+10.5,051,0114,1612536300 00,0012,0016,0915.7,+10.1,051,0108,1612536600 00,0008,0011,0915.5,+09.7,053,0120,1612536900 00,0007,0010,0915.9,+09.8,053,0088,1612537200 00,0009,0012,0915.9,+09.4,055,0098,1612537500 00,0009,0012,0915.8,+09.6,052,0098,1612537800 00,0008,0011,0915.6,+09.4,053,0097,1612538100 00,0013,0017,0915.8,+09.2,055,0103,1612538400 00,0006,0008,0915.9,+09.1,055,0085,1612538700 00,0011,0015,0915.6,+09.2,055,0103,1612539001 00,0007,0010,0915.5,+08.8,059,0097,1612539301 00,0007,0010,0915.8,+09.0,062,0091,1612539901 00,0006,0008,0915.6,+08.9,063,0116,1612540201 00,0003,0005,0915.9,+08.7,063,0117,1612540502 00,0005,0007,0915.7,+08.8,064,0118,1612540801 00,0004,0006,0915.7,+08.7,064,0108,1612541103 00,0005,0007,0915.9,+08.8,065,0087,1612541700 00,0006,0008,0915.6,+08.9,065,0099,1612542000 00,0005,0007,0915.9,+08.7,065,0102,1612542301 00,0006,0008,0915.5,+08.5,066,0102,1612542601 00,0005,0007,0915.7,+08.6,065,0103,1612542901 00,0007,0010,0915.4,+08.5,066,0103,1612543201 00,0005,0007,0915.6,+08.3,067,0079,1612543501 00,0009,0012,0915.4,+08.2,066,0106,1612543801 00,0006,0008,0915.5,+08.6,065,0112,1612544101 00,0006,0008,0915.5,+08.3,066,0083,1612544401 00,0006,0008,0915.7,+08.3,066,0093,1612544701 00,0006,0008,0915.5,+08.4,066,0091,1612545001 00,0006,0008,0915.7,+07.9,068,0102,1612545301 00,0006,0008,0915.4,+08.2,067,0097,1612545601 00,0006,0008,0915.6,+08.1,067,0113,1612545901 00,0006,0008,0915.5,+08.1,067,0078,1612546201 00,0005,0007,0915.4,+08.0,068,0098,1612546501 00,0007,0010,0915.6,+07.9,068,0092,1612546801 00,0007,0010,0915.7,+07.8,068,0097,1612547101 00,0006,0008,0915.5,+08.0,068,0091,1612547401 00,0009,0012,0915.4,+08.0,068,0095,1612547701 00,0006,0008,0915.4,+07.9,068,0075,1612548001 00,0008,0011,0915.4,+07.9,069,0084,1612548301 00,0009,0012,0915.3,+07.8,069,0111,1612548601 00,0007,0010,0915.4,+08.0,068,0099,1612548901 00,0007,0010,0915.2,+08.1,069,0092,1612549201 00,0008,0011,0915.6,+07.8,069,0073,1612549501 00,0007,0010,0915.3,+07.9,069,0086,1612549801 00,0008,0011,0915.7,+07.8,069,0114,1612550101 00,0007,0010,0915.4,+07.7,070,0117,1612550401 00,0009,0012,0915.3,+07.7,072,0101,1612550701 00,0009,0012,0915.3,+07.6,072,0092,1612551001 00,0010,0013,0915.3,+07.6,072,0104,1612551301 00,0009,0012,0915.5,+07.5,073,0102,1612551601 00,0010,0013,0915.6,+07.7,072,0099,1612551901 00,0010,0013,0915.4,+07.7,072,0100,1612552201 00,0011,0015,0915.5,+07.9,071,0102,1612552501 00,0008,0011,0915.5,+07.7,072,0095,1612552801 00,0009,0012,0915.2,+07.7,071,0102,1612553101 00,0010,0013,0915.5,+07.7,072,0094,1612553401 00,0009,0012,0915.3,+07.9,070,0098,1612553701 00,0007,0010,0915.4,+07.7,071,0114,1612554001 00,0007,0010,0915.2,+08.0,069,0089,1612554301 00,0009,0012,0915.4,+08.2,067,0085,1612554601 00,0006,0008,0915.4,+08.2,067,0088,1612554901 00,0006,0008,0915.5,+08.2,067,0104,1612555201 00,0006,0008,0915.4,+08.1,067,0093,1612555501 00,0008,0011,0915.4,+08.3,067,0099,1612555801 00,0007,0010,0915.2,+08.1,067,0097,1612556101 00,0007,0010,0915.2,+08.2,068,0084,1612556401 00,0010,0013,0915.3,+08.2,069,0088,1612556701 00,0006,0008,0915.2,+08.3,069,0099,1612557001 00,0006,0008,0915.0,+08.3,069,0098,1612557301 00,0007,0010,0915.3,+08.5,068,0085,1612557601 00,0008,0011,0915.1,+08.4,068,0119,1612557901 00,0005,0007,0914.8,+08.3,068,0110,1612558201 00,0008,0011,0915.2,+08.3,068,0093,1612558501 00,0006,0008,0915.0,+08.7,066,0088,1612558801 00,0005,0007,0914.9,+08.6,066,0098,1612559101 00,0005,0007,0914.8,+08.5,066,0087,1612559401 00,0007,0010,0914.9,+08.6,066,0083,1612559701 00,0008,0011,0914.9,+08.7,065,0091,1612560001 00,0004,0006,0914.9,+08.6,066,0092,1612560301 00,0005,0007,0914.8,+08.5,066,0101,1612560601 00,0008,0011,0914.8,+08.4,066,0091,1612560901 00,0005,0007,0914.8,+08.4,067,0100,1612561201 00,0007,0010,0914.9,+08.4,067,0104,1612561501 00,0007,0010,0914.7,+08.6,066,0088,1612561801 00,0009,0012,0915.0,+09.1,065,0084,1612562101 00,0006,0008,0915.0,+09.0,065,0104,1612562401 00,0006,0008,0914.6,+08.9,065,0102,1612562701 00,0005,0007,0914.8,+08.8,065,0094,1612563001 00,0005,0007,0914.6,+08.5,066,0096,1612563301 00,0006,0008,0914.7,+08.8,064,0124,1612563601 00,0004,0006,0914.7,+09.2,063,0113,1612563901 00,0003,0005,0914.7,+09.4,062,0104,1612564201 00,0005,0007,0914.6,+09.4,062,0093,1612564501 00,0005,0007,0914.5,+09.5,061,0105,1612564801 00,0005,0007,0914.3,+09.9,059,0090,1612565101 00,0003,0005,0914.6,+09.9,059,0105,1612565401 00,0004,0006,0914.4,+10.0,058,0088,1612565701 00,0003,0005,0914.3,+10.2,057,0084,1612566001 00,0004,0006,0914.4,+10.0,058,0103,1612566301 00,0008,0011,0914.2,+10.7,053,0097,1612566601 00,0004,0006,0914.5,+10.6,054,0096,1612566901 00,0003,0005,0914.0,+10.5,053,0094,1612567201 00,0004,0006,0914.1,+10.5,053,0095,1612567501 00,0004,0006,0914.3,+10.6,052,0086,1612567801 00,0003,0005,0914.2,+10.2,053,0092,1612568101 00,0006,0008,0914.3,+10.9,052,0090,1612568401 00,0004,0006,0914.0,+10.7,052,0094,1612568701 00,0005,0007,0914.0,+10.7,052,0106,1612569001 00,0005,0007,0914.0,+10.5,053,0088,1612569301 00,0005,0007,0914.0,+10.5,053,0098,1612569601 00,0005,0007,0913.8,+10.4,053,0104,1612569901 00,0004,0006,0913.8,+10.4,053,0107,1612570201 00,0004,0006,0913.9,+10.2,053,0101,1612570501 00,0004,0006,0913.9,+09.6,056,0090,1612570801 00,0006,0008,0913.9,+09.9,055,0124,1612571101 00,0004,0006,0913.7,+09.6,056,0088,1612571401 00,0004,0006,0914.2,+09.4,057,0067,1612571701 00,0004,0006,0913.9,+09.7,055,0107,1612572001 00,0004,0006,0913.9,+09.7,056,0075,1612572301 00,0005,0007,0913.9,+09.9,054,0093,1612572603 00,0004,0006,0913.8,+09.9,054,0099,1612572901 00,0004,0006,0913.7,+10.2,053,0095,1612573201 00,0006,0008,0913.8,+09.9,054,0103,1612573501 00,0005,0007,0914.0,+10.0,053,0084,1612573801 00,0004,0006,0913.6,+09.9,054,0090,1612574101 00,0005,0007,0913.5,+09.9,054,0092,1612574401 00,0004,0006,0913.9,+10.0,053,0081,1612574701 00,0004,0006,0913.3,+10.2,052,0097,1612575001 00,0004,0006,0913.4,+10.2,052,0087,1612575301 00,0005,0007,0913.6,+10.3,051,0090,1612575601 00,0004,0006,0913.6,+10.2,051,0107,1612575901 00,0004,0006,0913.3,+10.4,050,0084,1612576201 00,0003,0005,0913.4,+10.4,050,0091,1612576501 00,0005,0007,0913.5,+10.2,051,0085,1612576801 00,0004,0006,0913.2,+10.1,051,0117,1612577101 00,0003,0005,0913.4,+09.8,053,0106,1612577401 00,0004,0006,0913.4,+09.8,053,0098,1612577701 00,0003,0005,0913.4,+10.5,049,0087,1612578001 00,0003,0005,0913.3,+10.8,047,0092,1612578301 00,0004,0006,0913.2,+10.9,047,0102,1612578601 00,0004,0006,0913.4,+10.9,047,0101,1612578901 00,0003,0005,0913.3,+10.8,047,0092,1612579201 00,0004,0006,0913.5,+10.8,047,0105,1612579506 00,0002,0003,0913.3,+11.0,046,0087,1612580401 00,0005,0007,0913.1,+11.2,045,0120,1612580701 00,0003,0005,0913.0,+11.2,044,0092,1612581001 00,0002,0003,0913.3,+11.1,044,0096,1612581301 00,0003,0005,0913.2,+11.2,044,0110,1612581601 00,0004,0006,0913.1,+11.1,044,0091,1612581901 00,0003,0005,0913.5,+10.9,045,0084,1612582202 00,0003,0005,0913.3,+10.9,045,0083,1612582502 00,0003,0005,0913.1,+10.8,045,0100,1612582802 00,0004,0006,0913.1,+11.0,044,0096,1612583101 00,0004,0006,0913.0,+11.2,043,0122,1612583403 00,0003,0005,0913.3,+11.3,043,0092,1612583703 00,0005,0007,0913.2,+11.3,043,0110,1612584003 00,0003,0005,0913.1,+11.4,042,0090,1612584302 00,0003,0005,0913.2,+11.3,042,0114,1612584901 00,0003,0005,0913.0,+11.3,042,0100,1612585202 00,0002,0003,0913.1,+11.4,042,0097,1612585503 00,0002,0003,0913.4,+11.2,042,0087,1612585802 00,0003,0005,0913.3,+11.4,042,0109,1612586102 00,0003,0005,0913.4,+11.4,042,0088,1612586402 00,0003,0005,0913.3,+11.3,042,0110,1612586702 00,0004,0006,0913.3,+11.2,043,0102,1612587002 00,0007,0010,0913.3,+11.1,043,0088,1612587302 00,0004,0006,0913.3,+11.0,043,0092,1612587602 00,0002,0003,0913.3,+11.2,043,0108,1612587902 00,0004,0006,0913.2,+11.2,042,0112,1612588202 00,0003,0005,0913.1,+11.1,042,0090,1612588502 00,0003,0005,0913.4,+11.0,043,0097,1612588802 00,0004,0006,0913.3,+11.1,042,0091,1612589102 00,0003,0005,0913.3,+11.2,042,0110,1612589402 00,0004,0006,0913.0,+11.1,042,0100,1612589702 00,0004,0006,0913.3,+11.1,042,0096,1612590002 00,0003,0005,0913.4,+11.3,042,0106,1612590302 00,0003,0005,0913.5,+11.4,041,0083,1612590602 00,0003,0005,0913.0,+11.5,042,0100,1612590902 00,0003,0005,0913.0,+11.8,040,0099,1612591202 00,0002,0003,0913.1,+12.7,038,0091,1612591802 00,0003,0005,0913.1,+12.8,038,0110,1612592107 00,0004,0006,0913.5,+12.9,037,0095,1612592402 00,0003,0005,0913.4,+12.4,038,0120,1612592702 00,0004,0006,0913.1,+12.3,038,0093,1612593002 00,0004,0006,0913.2,+12.8,038,0108,1612593302 00,0003,0005,0913.1,+13.6,037,0085,1612593602 00,0003,0005,0913.0,+13.2,037,0093,1612593902 00,0003,0005,0913.1,+14.5,033,0097,1612594202 00,0004,0006,0912.9,+13.7,035,0106,1612594502 00,0004,0006,0913.0,+13.9,035,0093,1612594802 00,0003,0005,0912.8,+15.5,031,0104,1612595102 00,0003,0005,0913.0,+15.6,031,0091,1612595402 00,0004,0006,0912.6,+15.5,031,0108,1612595703 00,0003,0005,0912.8,+15.5,031,0093,1612596006 00,0002,0003,0913.0,+16.4,029,0100,1612596602 00,0004,0006,0912.7,+16.2,029,0093,1612596902 00,0002,0003,0912.8,+16.4,029,0095,1612597202 00,0004,0006,0912.5,+16.5,028,0105,1612597502 00,0003,0005,0912.7,+17.1,028,0091,1612597802 00,0003,0005,0912.7,+16.3,036,0094,1612598102 00,0003,0005,0912.6,+15.4,036,0101,1612598402 00,0003,0005,0912.4,+15.7,035,0100,1612598702 00,0003,0005,0912.5,+15.8,032,0082,1612599002 00,0003,0005,0912.5,+16.0,035,0128,1612599302 00,0002,0003,0912.4,+15.7,033,0100,1612599602 00,0003,0005,0912.5,+16.0,029,0103,1612599906 00,0004,0006,0912.5,+16.2,032,0085,1612600203 00,0004,0006,0912.7,+15.1,036,0100,1612600502 00,0005,0007,0912.6,+15.8,035,0082,1612600802 00,0005,0007,0912.6,+16.1,037,0105,1612601102 00,0006,0008,0912.8,+15.6,035,0082,1612601402 00,0006,0008,0912.7,+15.9,033,0089,1612601702 00,0006,0008,0913.0,+15.6,034,0098,1612602003 00,0008,0011,0913.0,+15.9,038,0104,1612602602 00,0013,0017,0913.2,+15.0,043,0100,1612602902 00,0009,0012,0912.9,+14.9,040,0093,1612603202 00,0011,0015,0912.8,+14.9,043,0084,1612603502 00,0013,0017,0913.1,+15.3,042,0103,1612603802 00,0009,0012,0912.7,+15.5,038,0096,1612604102 00,0009,0012,0912.7,+15.8,037,0085,1612604402 00,0009,0012,0912.9,+16.2,037,0104,1612604702 00,0011,0015,0912.6,+16.5,039,0082,1612605002 00,0008,0011,0912.5,+16.1,037,0090,1612605302 00,0008,0011,0912.4,+15.4,037,0089,1612605602 00,0010,0013,0912.5,+16.1,038,0084,1612605902 00,0012,0016,0912.3,+15.9,043,0076,1612606202 00,0017,0023,0912.6,+14.3,050,0110,1612606802 00,0014,0018,0912.5,+14.4,049,0106,1612607102 00,0014,0018,0912.4,+15.2,045,0102,1612607702 00,0015,0021,0912.3,+14.8,049,0114,1612608002 00,0017,0023,0912.5,+15.1,048,0081,1612608302 00,0013,0017,0912.2,+14.7,046,0098,1612608602 00,0011,0015,0912.5,+14.5,046,0100,1612608902 00,0014,0018,0912.3,+14.2,049,0087,1612609202 00,0016,0022,0912.1,+13.6,049,0103,1612609502 00,0016,0022,0912.3,+14.0,048,0091,1612609802 00,0014,0018,0912.5,+12.8,051,0100,1612610102 00,0012,0016,0912.1,+13.0,052,0118,1612610402 00,0013,0017,0911.9,+13.2,052,0107,1612610702 00,0014,0018,0912.2,+14.1,049,0101,1612611002 00,0015,0021,0911.8,+14.3,047,0099,1612611302 00,0008,0011,0912.0,+14.9,041,0096,1612611602 00,0011,0015,0911.8,+14.7,044,0090,1612611902 00,0015,0021,0911.6,+14.8,046,0098,1612612202 00,0011,0015,0911.5,+15.0,044,0099,1612612502 00,0010,0013,0911.6,+16.9,041,0111,1612612802 00,0012,0016,0911.6,+17.6,040,0101,1612613102 00,0016,0022,0911.8,+16.7,043,0111,1612613402 00,0012,0016,0911.9,+15.6,046,0091,1612613702 00,0016,0022,0911.5,+14.6,051,0093,1612614002 00,0017,0023,0911.6,+14.1,054,0109,1612614303 00,0016,0022,0911.8,+14.4,053,0094,1612614602 00,0018,0024,0911.6,+13.9,056,0097,1612614903 00,0018,0024,0911.8,+13.5,056,0079,1612615202 00,0016,0022,0911.6,+13.2,057,0106,1612615502 00,0017,0023,0911.8,+14.3,054,0092,1612615802 00,0018,0024,0911.8,+13.9,055,0128,1612616102 00,0018,0024,0911.7,+14.4,054,0087,1612616402 00,0019,0026,0911.5,+12.8,058,0084,1612616703 00,0017,0023,0911.5,+13.3,058,0088,1612617002 00,0018,0024,0911.5,+13.7,056,0093,1612617302 00,0022,0029,0911.3,+13.6,056,0098,1612617602 00,0021,0028,0911.4,+12.8,060,0121,1612617902 00,0019,0026,0911.4,+13.7,054,0108,1612618202 00,0014,0018,0911.2,+14.1,053,0078,1612618502 00,0016,0022,0911.2,+14.3,049,0108,1612618802 00,0015,0021,0911.4,+14.2,050,0113,1612619102 00,0017,0023,0911.3,+14.9,050,0115,1612619402 00,0017,0023,0911.4,+13.7,056,0089,1612619703 00,0017,0023,0911.8,+13.9,054,0092,1612620002 00,0018,0024,0911.5,+14.2,052,0116,1612620302 00,0016,0022,0911.5,+14.7,049,0105,1612620602 00,0016,0022,0911.6,+13.5,054,0090,1612620903 00,0017,0023,0911.4,+13.0,056,0098,1612621202 00,0011,0015,0911.5,+14.9,048,0102,1612621503 00,0013,0017,0911.7,+14.8,049,0107,1612621803 00,0011,0015,0911.7,+14.4,049,0099,1612622103 00,0013,0017,0911.9,+13.9,051,0094,1612622403 00,0021,0028,0911.4,+12.9,058,0107,1612622703 00,0024,0032,0911.6,+13.0,059,0091,1612623003 00,0022,0029,0911.4,+13.2,058,0093,1612623303 00,0021,0028,0911.5,+13.1,058,0102,1612623603 00,0022,0029,0911.2,+12.9,058,0090,1612623903 00,0024,0032,0911.4,+11.3,064,0089,1612624203 00,0026,0036,0911.6,+10.8,066,0090,1612624503 00,0027,0037,0911.4,+10.2,069,0106,1612625103 00,0030,0042,0911.5,+10.3,069,0090,1612625403 00,0027,0037,0911.6,+10.1,069,0088,1612625703 00,0029,0039,0911.7,+10.1,070,0099,1612626003 00,0027,0037,0911.6,+10.0,070,0097,1612626303 00,0023,0031,0911.4,+10.0,069,0102,1612626603 00,0025,0034,0911.7,+10.3,068,0103,1612626903 00,0017,0023,0911.6,+10.8,064,0112,1612627215 00,0019,0026,0912.0,+10.6,063,0096,1612627804 00,0026,0036,0911.6,+10.3,066,0100,1612628104 00,0017,0023,0911.7,+10.3,065,0103,1612628403 00,0018,0024,0911.8,+10.3,065,0095,1612628703 00,0012,0016,0911.9,+11.0,061,0112,1612629904 00,0014,0018,0912.1,+11.0,061,0113,1612630204 00,0013,0017,0912.1,+11.4,059,0096,1612630504 00,0016,0022,0911.9,+11.3,060,0092,1612630804 00,0012,0016,0911.9,+10.6,063,0100,1612632004 00,0010,0013,0911.9,+10.7,062,0090,1612632303 00,0014,0018,0911.5,+10.7,062,0105,1612632603 00,0011,0015,0912.1,+10.6,062,0108,1612632903 00,0011,0015,0912.1,+10.6,062,0093,1612633203 00,0014,0018,0911.7,+10.3,063,0107,1612633503 00,0015,0021,0911.8,+10.3,063,0115,1612633803 00,0011,0015,0911.7,+10.4,061,0099,1612634104 00,0014,0018,0911.8,+10.5,062,0095,1612634407 00,0015,0021,0911.6,+09.6,066,0103,1612634703 00,0021,0028,0911.6,+08.8,070,0112,1612635003 00,0020,0027,0911.7,+08.3,072,0090,1612635303 00,0018,0024,0911.8,+08.3,071,0092,1612635603 00,0014,0018,0911.7,+08.4,070,0075,1612635903 00,0019,0026,0911.6,+09.0,068,0093,1612636203 00,0013,0017,0911.9,+09.4,066,0110,1612636504 00,0017,0023,0911.5,+08.8,069,0101,1612636803 00,0013,0017,0911.5,+08.2,074,0099,1612637403 00,0012,0016,0911.4,+08.4,075,0104,1612637703 00,0011,0015,0911.5,+08.4,078,0125,1612638003 00,0011,0015,0911.6,+08.5,079,0116,1612638303 00,0013,0017,0911.8,+08.2,081,0089,1612638603 00,0011,0015,0911.7,+08.4,082,0104,1612638903 00,0013,0017,0911.4,+08.0,084,0102,1612639203 00,0014,0018,0911.4,+08.0,082,0105,1612639503 00,0012,0016,0911.5,+08.4,073,0102,1612639803 00,0012,0016,0911.5,+08.2,082,0092,1612640103 00,0016,0022,0911.6,+08.2,085,0103,1612640404 00,0011,0015,0911.4,+08.3,077,0107,1612640705 00,0010,0013,0911.7,+09.4,058,0101,1612641003 00,0008,0011,0911.7,+10.0,057,0096,1612641303 00,0008,0011,0911.6,+10.0,056,0098,1612641607 00,0013,0017,0911.6,+08.8,076,0083,1612641903 00,0013,0017,0911.6,+08.5,083,0090,1612642203 00,0006,0008,0911.7,+08.9,063,0100,1612642504 00,0013,0017,0912.0,+07.9,084,0096,1612642803 00,0006,0008,0911.8,+09.8,053,0101,1612643407 00,0007,0010,0911.8,+10.0,052,0112,1612643705 00,0006,0008,0911.9,+10.0,051,0103,1612644003 00,0005,0007,0911.7,+10.0,051,0094,1612644606 00,0006,0008,0911.6,+09.7,052,0098,1612644904 00,0006,0008,0911.8,+09.8,051,0091,1612645504 00,0006,0008,0911.5,+09.7,051,0094,1612645804 00,0007,0010,0911.8,+09.4,055,0096,1612646104 00,0006,0008,0911.5,+08.9,060,0104,1612646404 00,0008,0011,0911.5,+08.4,065,0094,1612646703 00,0006,0008,0911.7,+08.7,056,0084,1612647303 00,0005,0007,0911.8,+09.4,053,0119,1612647604 00,0006,0008,0911.4,+09.6,053,0098,1612647903 00,0005,0007,0911.4,+09.7,052,0091,1612648204 00,0005,0007,0911.4,+09.6,052,0099,1612648503 00,0005,0007,0911.3,+09.6,052,0104,1612648803 00,0005,0007,0911.6,+09.4,053,0107,1612649103 00,0004,0006,0911.9,+09.8,051,0099,1612649403 00,0006,0008,0911.8,+10.1,050,0097,1612649703 00,0005,0007,0911.4,+10.3,049,0095,1612650003 00,0005,0007,0911.4,+10.3,048,0088,1612650303 00,0005,0007,0911.7,+10.5,047,0105,1612650603 00,0007,0010,0911.7,+10.5,047,0111,1612650903 00,0009,0012,0911.5,+10.4,048,0104,1612651204 00,0006,0008,0911.8,+10.1,048,0098,1612653003 00,0006,0008,0911.3,+10.2,048,0099,1612653303 00,0004,0006,0911.2,+10.1,049,0101,1612653603 00,0005,0007,0911.5,+10.1,049,0099,1612653903 00,0005,0007,0911.2,+09.9,049,0085,1612654203 00,0005,0007,0911.5,+09.1,053,0089,1612654503 00,0006,0008,0911.6,+09.0,054,0080,1612654804 00,0005,0007,0911.6,+09.2,055,0099,1612655103 00,0007,0010,0911.7,+09.0,057,0107,1612655403 00,0006,0008,0911.6,+08.9,058,0102,1612655703 00,0005,0007,0911.5,+09.2,058,0108,1612656003 00,0005,0007,0911.7,+09.6,053,0109,1612656303 00,0005,0007,0911.6,+10.0,050,0076,1612656603 00,0006,0008,0911.9,+10.2,049,0086,1612656903 00,0004,0006,0911.6,+09.9,050,0107,1612657203 00,0005,0007,0911.8,+09.8,051,0106,1612657503 00,0004,0006,0911.6,+09.9,051,0092,1612657803 00,0009,0012,0911.5,+09.5,056,0101,1612658103 00,0008,0011,0911.7,+09.4,058,0106,1612658403 00,0006,0008,0911.6,+09.4,058,0093,1612658703 00,0006,0008,0911.6,+09.9,051,0108,1612659303 00,0006,0008,0911.5,+09.9,052,0116,1612659603 00,0007,0010,0911.7,+10.0,052,0093,1612659903 00,0006,0008,0911.4,+09.6,051,0109,1612660203 00,0004,0006,0911.6,+09.7,052,0087,1612660503 00,0006,0008,0911.5,+09.8,051,0100,1612660803 00,0005,0007,0911.4,+09.9,050,0094,1612661103 00,0006,0008,0911.4,+10.0,056,0105,1612661404 00,0006,0008,0911.4,+10.0,056,0088,1612661704 00,0006,0008,0911.5,+09.8,054,0094,1612662004 00,0005,0007,0911.1,+09.9,057,0098,1612662304 00,0011,0015,0911.5,+10.0,060,0093,1612662604 00,0009,0012,0911.1,+09.8,058,0113,1612662904 00,0006,0008,0911.2,+09.8,058,0104,1612663203 00,0007,0010,0911.4,+09.8,058,0096,1612663503 00,0006,0008,0911.4,+09.6,058,0110,1612663803 00,0006,0008,0911.5,+09.3,060,0110,1612664103 00,0008,0011,0911.3,+09.2,061,0093,1612664403 00,0005,0007,0911.4,+09.2,061,0100,1612664704 00,0006,0008,0911.0,+09.1,063,0112,1612665004 00,0007,0010,0911.1,+09.4,064,0109,1612665304 00,0008,0011,0911.2,+09.5,068,0097,1612665604 00,0007,0010,0911.4,+09.3,068,0084,1612665904 00,0006,0008,0911.4,+09.2,068,0094,1612666204 00,0004,0006,0911.2,+09.1,068,0099,1612666504 00,0007,0010,0911.4,+09.5,071,0097,1612666804 00,0007,0010,0911.3,+09.2,070,0097,1612667104 00,0007,0010,0911.5,+09.3,072,0103,1612667404 00,0007,0010,0911.6,+08.9,073,0100,1612667704 00,0006,0008,0911.6,+09.2,073,0074,1612668004 00,0005,0007,0911.0,+09.1,073,0101,1612668304 00,0009,0012,0911.2,+09.0,073,0085,1612668604 00,0007,0010,0911.2,+09.0,073,0096,1612668904 00,0008,0011,0911.4,+08.9,073,0104,1612669204 00,0007,0010,0911.6,+08.9,073,0114,1612669504 00,0008,0011,0911.3,+08.7,074,0091,1612669804 00,0007,0010,0911.2,+08.8,075,0099,1612670104 00,0009,0012,0911.4,+08.5,076,0114,1612670404 00,0011,0015,0911.4,+08.2,077,0091,1612670704 00,0011,0015,0911.5,+08.6,077,0102,1612671004 00,0008,0011,0911.6,+08.9,077,0088,1612671304 00,0009,0012,0911.7,+09.0,076,0084,1612671604 00,0010,0013,0911.5,+08.7,076,0102,1612671904 00,0010,0013,0911.6,+09.3,073,0100,1612672204 00,0008,0011,0912.0,+08.7,079,0091,1612672504 00,0010,0013,0911.9,+08.7,078,0087,1612672804 00,0010,0013,0911.8,+08.4,076,0106,1612673104 00,0011,0015,0911.5,+08.7,076,0109,1612673404 00,0009,0012,0912.0,+08.4,075,0092,1612673704 00,0008,0011,0911.9,+08.7,074,0101,1612674004 00,0011,0015,0911.7,+08.7,076,0095,1612674304 00,0008,0011,0911.8,+08.4,079,0097,1612674604 00,0009,0012,0911.6,+08.4,083,0099,1612674904 00,0010,0013,0912.0,+08.4,083,0097,1612675204 00,0011,0015,0912.0,+08.4,083,0093,1612675504 00,0010,0013,0911.7,+08.6,079,0076,1612675804 00,0011,0015,0911.9,+08.7,078,0122,1612676104 00,0010,0013,0911.8,+08.6,081,0095,1612676404 00,0010,0013,0911.5,+08.9,079,0096,1612676704 00,0009,0012,0911.4,+08.8,077,0099,1612677004 00,0008,0011,0911.5,+08.9,078,0118,1612677304 00,0011,0015,0911.2,+09.1,077,0117,1612677604 00,0010,0013,0912.2,+09.2,077,0089,1612678215 00,0007,0010,0911.7,+09.7,075,0094,1612679404 00,0011,0015,0911.5,+10.4,072,0110,1612679704 00,0009,0012,0911.6,+10.4,073,0097,1612680004 00,0010,0013,0911.6,+10.5,071,0088,1612680604 00,0012,0016,0911.5,+09.8,076,0104,1612680904 00,0010,0013,0911.7,+10.1,074,0095,1612681204 00,0010,0013,0912.1,+09.1,080,0112,1612681804 00,0009,0012,0911.9,+08.8,079,0084,1612682104 00,0010,0013,0912.1,+09.2,078,0099,1612682404 00,0010,0013,0911.6,+09.9,075,0095,1612682704 00,0011,0015,0911.9,+09.5,077,0090,1612683004 00,0011,0015,0911.6,+10.0,075,0108,1612683304 00,0012,0016,0911.7,+09.7,076,0091,1612683604 00,0012,0016,0911.5,+09.6,076,0092,1612683905 00,0010,0013,0911.6,+09.7,075,0100,1612684204 00,0010,0013,0911.7,+09.3,077,0091,1612684504 00,0005,0007,0911.1,+07.6,079,0101,1612684804 00,0004,0006,0911.9,+06.8,080,0102,1612685104 00,0011,0015,0911.8,+07.8,083,0110,1612685404 00,0015,0021,0911.2,+08.6,083,0105,1612685704 00,0013,0017,0911.4,+08.6,081,0092,1612686004 00,0012,0016,0911.7,+09.7,075,0107,1612686304 00,0013,0017,0911.5,+09.1,076,0110,1612686604 00,0015,0021,0911.5,+09.9,073,0097,1612686905 00,0006,0008,0911.2,+09.0,077,0090,1612687505 00,0006,0008,0911.5,+08.7,076,0113,1612687806 00,0015,0021,0911.2,+08.3,079,0092,1612688405 00,0016,0022,0911.3,+08.8,076,0107,1612688706 00,0018,0024,0911.4,+09.1,078,0091,1612689005 00,0015,0021,0911.5,+08.4,076,0113,1612689606 00,0014,0018,0911.5,+08.6,073,0102,1612690205 00,0014,0018,0911.2,+08.3,078,0101,1612690805 00,0026,0036,0911.6,+07.0,084,0100,1612691404 00,0030,0042,0911.5,+07.0,083,0089,1612691706 00,0099,0133,0911.2,+06.5,086,0097,1612692004 00,0035,0048,0911.2,+06.6,085,0083,1612692304 00,0094,0127,0911.3,+06.6,085,0082,1612692604 00,0105,0140,0911.0,+06.7,086,0093,1612692904 00,0115,0155,0910.9,+06.4,087,0121,1612693204 00,0146,0197,0911.1,+06.5,088,0099,1612693804 00,0070,0095,0910.8,+06.5,087,0101,1612694106 00,0011,0015,0910.9,+07.1,088,0119,1612694405 00,0050,0068,0910.6,+06.8,087,0101,1612695004 00,0043,0058,0910.7,+06.9,086,0107,1612695305 00,0010,0013,0910.4,+06.7,085,0092,1612695608 00,0062,0085,0910.3,+07.0,086,0116,1612695904 00,0021,0028,0910.1,+07.1,087,0101,1612696204 00,0030,0042,0910.3,+07.2,087,0087,1612696504 00,0029,0039,0910.4,+07.5,087,0107,1612696804 00,0033,0045,0910.5,+07.2,087,0094,1612697105 00,0052,0070,0910.1,+07.5,087,0112,1612697404 00,0102,0137,0910.2,+07.2,088,0071,1612697704 00,0049,0066,0910.4,+07.3,089,0121,1612698004 00,0154,0207,0910.0,+06.9,089,0093,1612698304 00,0095,0128,0910.1,+07.1,088,0102,1612698604 00,0161,0217,0910.0,+07.1,089,0089,1612698904 00,0082,0111,0910.2,+07.1,089,0116,1612699204 00,0080,0108,0910.4,+07.3,088,0110,1612699504 00,0114,0154,0910.1,+07.4,088,0108,1612699804 00,0145,0196,0910.0,+07.4,088,0108,1612700104 00,0130,0176,0909.8,+07.2,089,0108,1612700404 00,0163,0219,0910.0,+07.3,089,0105,1612700704 00,0137,0185,0909.8,+07.5,088,0088,1612701304 00,0029,0039,0910.1,+07.9,088,0100,1612701604 00,0061,0081,0909.8,+07.9,088,0120,1612701904 00,0112,0151,0910.0,+07.7,088,0072,1612702204 00,0128,0173,0910.1,+08.0,089,0092,1612702504 00,0089,0119,0910.1,+07.9,088,0092,1612702804 00,0016,0022,0910.2,+08.3,086,0102,1612703104 00,0007,0010,0909.7,+08.7,087,0104,1612703404 00,0009,0012,0909.7,+08.6,086,0117,1612703704 00,0111,0150,0909.6,+08.0,088,0102,1612704004 00,0019,0026,0909.4,+08.2,088,0108,1612704304 00,0127,0172,0909.4,+07.9,089,0089,1612704605 00,0156,0209,0909.5,+07.8,089,0108,1612704905 00,0340,0458,0909.5,+07.8,089,0094,1612705205 00,0056,0075,0909.5,+07.9,089,0090,1612705505 00,0120,0161,0909.4,+07.8,089,0100,1612705806 00,0106,0142,0909.6,+08.0,089,0101,1612706105 00,0184,0246,0909.5,+07.9,089,0100,1612706405 00,0125,0170,0909.4,+08.1,088,0102,1612706705 00,0196,0265,0909.6,+07.9,089,0110,1612707005 00,0175,0235,0909.4,+07.8,089,0090,1612707305 00,0010,0013,0909.5,+08.0,090,0111,1612707605 00,0005,0007,0908.9,+08.3,089,0112,1612707905 00,0012,0016,0909.2,+08.5,087,0100,1612708205 00,0196,0265,0909.0,+08.0,088,0113,1612708505 00,0208,0281,0909.1,+07.9,089,0106,1612708805 00,0183,0245,0909.4,+07.9,089,0082,1612709105 00,0258,0348,0909.2,+07.7,089,0110,1612709405 00,0061,0081,0909.1,+08.2,088,0105,1612709705 00,0215,0289,0909.0,+07.8,089,0089,1612710005 00,0004,0006,0908.8,+08.2,086,0110,1612710305 00,0006,0008,0908.9,+08.1,087,0108,1612710606 00,0004,0006,0908.9,+08.0,087,0120,1612710905 00,0008,0011,0908.9,+08.3,087,0098,1612711205 00,0011,0015,0909.1,+08.4,086,0109,1612711506 00,0006,0008,0909.4,+08.3,086,0098,1612711806 00,0011,0015,0908.8,+08.2,087,0110,1612712405 00,0008,0011,0908.8,+08.5,086,0077,1612712705 00,0009,0012,0908.7,+08.3,087,0095,1612713005 00,0009,0012,0908.7,+08.5,086,0111,1612713305 00,0011,0015,0908.7,+08.7,085,0102,1612713906 00,0010,0013,0908.9,+08.7,086,0084,1612714205 00,0011,0015,0908.7,+08.8,085,0108,1612714506 00,0011,0015,0908.6,+08.9,085,0100,1612714805 00,0013,0017,0908.6,+08.6,086,0107,1612715105 00,0007,0010,0908.8,+08.9,084,0102,1612715406 00,0010,0013,0908.8,+08.9,084,0090,1612715706 00,0010,0013,0909.0,+09.1,083,0086,1612716005 00,0013,0017,0909.1,+09.3,083,0097,1612716306 00,0009,0012,0909.0,+09.2,083,0112,1612716605 00,0012,0016,0908.8,+09.4,082,0114,1612716905 00,0010,0013,0908.6,+09.3,082,0105,1612717205 00,0011,0015,0908.9,+09.2,083,0104,1612717505 00,0014,0018,0908.5,+09.2,083,0094,1612717805 00,0010,0013,0908.7,+09.9,080,0076,1612718105 00,0013,0017,0908.6,+09.4,083,0117,1612718405 00,0015,0021,0908.5,+09.0,084,0099,1612718705 00,0015,0021,0908.6,+09.0,084,0093,1612719005 00,0010,0013,0908.7,+08.6,086,0101,1612719305 00,0013,0017,0908.6,+08.6,087,0108,1612719605 00,0011,0015,0908.8,+08.5,087,0086,1612719905 00,0013,0017,0909.0,+08.7,086,0104,1612720205 00,0016,0022,0908.5,+08.8,086,0101,1612720505 00,0014,0018,0908.5,+08.4,087,0110,1612720805 00,0012,0016,0908.1,+08.4,087,0078,1612721105 00,0016,0022,0908.5,+08.6,085,0085,1612721405 00,0011,0015,0908.3,+08.3,087,0095,1612721705 00,0015,0021,0908.2,+08.4,087,0094,1612722005 00,0013,0017,0908.6,+08.2,087,0100,1612722305 00,0013,0017,0908.6,+08.2,087,0100,1612722605 00,0013,0017,0908.4,+08.1,087,0099,1612722905 00,0012,0016,0907.9,+08.2,088,0103,1612723205 00,0013,0017,0908.1,+08.0,087,0088,1612723505 00,0011,0015,0908.2,+08.0,087,0095,1612723805 00,0019,0026,0907.9,+07.9,088,0091,1612724406 00,0014,0018,0907.9,+07.9,087,0100,1612724705 00,0019,0026,0907.8,+07.8,088,0098,1612725006 00,0013,0017,0908.0,+07.9,088,0111,1612725305 00,0017,0023,0907.9,+07.8,087,0113,1612725606 00,0020,0027,0907.8,+07.8,088,0117,1612725905 00,0011,0015,0907.9,+07.9,087,0095,1612726205 00,0015,0021,0907.8,+07.8,087,0081,1612726507 00,0016,0022,0907.9,+08.0,087,0094,1612726807 00,0019,0026,0907.7,+08.0,086,0094,1612727107 00,0018,0024,0907.5,+08.1,088,0090,1612727705 00,0014,0018,0907.6,+07.8,087,0104,1612728005 00,0053,0071,0907.6,+07.7,087,0087,1612728305 00,0014,0018,0907.5,+07.7,088,0097,1612728605 00,0059,0079,0907.8,+07.8,087,0105,1612728905 00,0072,0097,0907.2,+07.5,089,0088,1612729205 00,0101,0135,0907.1,+07.6,088,0089,1612729505 00,0038,0052,0907.3,+07.5,089,0111,1612729805 00,0046,0063,0907.3,+07.5,089,0089,1612730105 00,0092,0123,0907.3,+07.6,089,0091,1612730405 00,0016,0022,0907.4,+07.9,087,0092,1612730705 00,0374,0504,0907.3,+07.6,088,0106,1612731005 00,0015,0021,0907.4,+07.7,090,0091,1612731306 00,0222,0299,0907.6,+07.7,088,0094,1612731605 00,0043,0058,0907.4,+07.8,087,0105,1612731905 00,0105,0140,0907.3,+07.5,089,0094,1612732205 00,0020,0027,0907.2,+07.9,087,0090,1612732506 00,0079,0107,0907.7,+07.7,088,0101,1612732805 00,0009,0012,0907.1,+07.9,090,0097,1612733105 00,0015,0021,0907.4,+07.6,089,0108,1612733405 00,0158,0213,0907.3,+07.8,087,0091,1612733705 00,0012,0016,0907.5,+07.9,088,0088,1612734005 00,0012,0016,0907.3,+08.0,089,0085,1612734306 00,0035,0048,0907.3,+07.6,088,0106,1612734605 00,0017,0023,0907.3,+08.2,086,0101,1612734905 00,0014,0018,0907.2,+08.7,085,0113,1612735205 00,0014,0018,0907.3,+07.9,087,0097,1612735507 00,0015,0021,0907.2,+07.8,087,0101,1612735805 00,0018,0024,0907.1,+07.8,087,0088,1612736105 00,0014,0018,0907.3,+08.7,084,0092,1612736705 00,0012,0016,0907.3,+08.6,084,0101,1612737005 00,0011,0015,0907.1,+09.6,079,0106,1612737305 00,0014,0018,0907.0,+08.5,083,0103,1612737605 00,0012,0016,0906.7,+09.2,081,0100,1612737905 00,0009,0012,0906.8,+10.4,075,0105,1612738205 00,0011,0015,0906.5,+09.5,079,0089,1612738505 00,0014,0018,0907.0,+08.7,083,0100,1612738805 00,0010,0013,0906.4,+10.2,075,0089,1612739105 00,0012,0016,0906.7,+09.2,081,0107,1612739406 00,0010,0013,0906.4,+08.6,082,0085,1612739705 00,0017,0023,0906.6,+08.7,082,0108,1612740005 00,0014,0018,0906.5,+09.1,081,0106,1612740305 00,0013,0017,0906.3,+09.1,081,0078,1612740605 00,0013,0017,0906.9,+10.0,077,0095,1612740905 00,0013,0017,0906.9,+08.9,082,0088,1612741205 00,0015,0021,0906.6,+09.6,079,0091,1612741505 00,0014,0018,0907.0,+09.3,080,0098,1612741805 00,0012,0016,0906.8,+09.4,080,0096,1612742105 00,0015,0021,0906.9,+09.5,080,0066,1612742405 00,0015,0021,0906.6,+09.1,082,0081,1612742705 00,0013,0017,0906.1,+09.3,080,0086,1612743005 00,0010,0013,0906.2,+09.3,080,0114,1612743305 00,0013,0017,0906.3,+09.6,079,0094,1612743605 00,0015,0021,0906.7,+09.9,077,0104,1612743905 00,0013,0017,0906.2,+09.3,078,0097,1612744206 00,0011,0015,0906.3,+10.2,075,0101,1612744506 00,0014,0018,0906.6,+09.6,078,0098,1612744805 00,0013,0017,0906.3,+09.8,077,0094,1612745105 00,0010,0013,0906.6,+09.8,078,0107,1612745405 00,0010,0013,0906.4,+09.5,080,0103,1612745706 00,0013,0017,0906.6,+09.5,079,0095,1612746005 00,0011,0015,0906.6,+09.2,082,0095,1612746305 00,0017,0023,0906.2,+09.0,082,0094,1612746605 00,0013,0017,0906.6,+10.5,076,0085,1612746905 00,0011,0015,0906.7,+09.5,081,0109,1612747206 00,0011,0015,0906.3,+10.0,078,0114,1612747506 00,0015,0021,0906.4,+09.9,080,0107,1612747806 00,0014,0018,0906.1,+08.9,083,0100,1612748106 00,0016,0022,0905.9,+08.7,084,0096,1612748406 00,0011,0015,0905.8,+08.7,084,0105,1612748706 00,0015,0021,0905.9,+08.3,086,0088,1612749606 00,0015,0021,0906.1,+08.7,087,0089,1612749906 00,0013,0017,0906.2,+08.1,088,0093,1612750206 00,0014,0018,0906.2,+08.1,088,0092,1612750506 00,0017,0023,0905.9,+08.4,086,0101,1612750806 00,0013,0017,0905.6,+08.2,087,0110,1612751106 00,0015,0021,0905.6,+08.1,088,0105,1612751406 00,0017,0023,0905.8,+08.4,087,0105,1612751706 00,0016,0022,0905.9,+08.6,086,0083,1612752006 00,0012,0016,0905.8,+08.8,086,0088,1612752906 00,0014,0018,0905.8,+08.6,085,0094,1612753206 00,0014,0018,0905.8,+09.1,084,0090,1612753507 00,0013,0017,0905.5,+08.9,084,0096,1612753806 00,0013,0017,0905.9,+09.2,082,0100,1612754106 00,0010,0013,0905.6,+09.3,083,0109,1612754406 00,0016,0022,0905.7,+09.1,084,0083,1612754706 00,0011,0015,0905.6,+09.0,084,0090,1612755006 00,0012,0016,0905.5,+08.5,086,0104,1612755606 00,0010,0013,0905.7,+08.6,087,0094,1612755906 00,0014,0018,0905.7,+08.6,087,0091,1612756206 00,0010,0013,0905.9,+09.2,086,0116,1612756506 00,0011,0015,0905.7,+09.4,084,0084,1612756806 00,0011,0015,0905.7,+09.1,084,0095,1612757106 00,0016,0022,0905.9,+09.0,085,0101,1612757406 00,0011,0015,0905.6,+09.3,083,0118,1612757706 00,0010,0013,0906.2,+09.2,083,0099,1612758007 00,0016,0022,0906.4,+09.0,084,0090,1612758306 00,0009,0012,0906.0,+09.2,083,0128,1612758606 00,0012,0016,0905.7,+08.8,086,0089,1612758906 00,0011,0015,0906.1,+09.0,086,0097,1612759206 00,0012,0016,0905.8,+09.0,085,0108,1612759506 00,0014,0018,0905.9,+08.9,085,0097,1612759806 00,0014,0018,0906.0,+09.3,083,0089,1612760106 00,0010,0013,0905.7,+09.0,085,0097,1612760406 00,0014,0018,0905.3,+09.6,082,0107,1612760706 00,0016,0022,0905.5,+09.2,084,0107,1612761006 00,0013,0017,0905.2,+08.9,084,0080,1612761307 00,0009,0012,0905.3,+08.8,085,0095,1612761606 00,0017,0023,0905.2,+09.2,083,0108,1612761906 00,0009,0012,0905.3,+08.7,086,0110,1612762206 00,0012,0016,0905.4,+09.0,086,0097,1612762507 00,0016,0022,0905.5,+09.3,084,0093,1612762807 00,0014,0018,0905.5,+08.9,085,0097,1612763106 00,0010,0013,0905.4,+09.5,082,0098,1612763406 00,0012,0016,0905.2,+08.9,085,0102,1612763706 00,0011,0015,0905.2,+08.9,085,0080,1612764006 00,0015,0021,0905.1,+08.8,086,0108,1612764306 00,0015,0021,0905.1,+08.8,086,0101,1612764606 00,0013,0017,0904.9,+08.7,086,0099,1612764906 00,0013,0017,0904.9,+08.8,086,0098,1612765206 00,0012,0016,0905.8,+08.8,085,0101,1612766106 00,0012,0016,0905.7,+08.9,085,0092,1612766408 00,0014,0018,0905.3,+08.9,085,0095,1612766706 00,0013,0017,0905.8,+09.0,084,0100,1612767007 00,0010,0013,0905.5,+09.0,084,0106,1612767306 00,0014,0018,0905.7,+09.0,084,0088,1612767606 00,0012,0016,0905.8,+09.2,083,0090,1612768206 00,0018,0024,0905.5,+09.3,083,0099,1612768506 00,0021,0028,0905.6,+09.2,083,0099,1612768806 00,0014,0018,0905.7,+09.1,084,0097,1612769106 00,0016,0022,0905.6,+09.3,083,0095,1612769706 00,0015,0021,0905.9,+09.2,084,0094,1612770006 00,0019,0026,0906.0,+09.2,084,0080,1612770306 00,0008,0011,0906.1,+09.6,083,0109,1612770606 00,0013,0017,0905.9,+09.2,084,0110,1612770906 00,0012,0016,0905.7,+09.4,083,0095,1612771206 00,0018,0024,0905.9,+09.1,084,0086,1612771506 00,0016,0022,0903.7,+09.5,082,0089,1612774206 00,0015,0021,0903.8,+09.8,082,0100,1612774506 00,0024,0032,0904.3,+09.1,085,0091,1612774806 00,0014,0018,0903.5,+10.3,080,0086,1612775106 00,0011,0015,0903.4,+11.0,076,0094,1612775406 00,0017,0023,0903.3,+09.9,079,0081,1612775706 00,0011,0015,0903.3,+09.4,083,0105,1612776006 00,0014,0018,0903.2,+10.1,078,0091,1612776306 00,0013,0017,0903.4,+09.2,083,0100,1612776606 00,0016,0022,0903.3,+08.7,086,0097,1612776906 00,0026,0036,0902.8,+08.7,087,0105,1612777206 00,0021,0028,0902.7,+09.0,087,0086,1612777506 00,0274,0370,0903.0,+09.3,085,0100,1612777806 00,0017,0023,0903.0,+10.5,080,0100,1612778106 00,0015,0021,0902.6,+10.0,082,0101,1612778406 00,0019,0026,0902.9,+09.3,085,0106,1612778706 00,0011,0015,0902.8,+09.6,084,0089,1612779006 00,0011,0015,0902.8,+09.4,083,0100,1612779306 00,0016,0022,0902.6,+09.3,084,0080,1612779606 00,0014,0018,0902.4,+09.8,082,0113,1612779906 00,0015,0021,0902.3,+10.1,080,0100,1612780206 00,0022,0029,0902.5,+10.0,080,0107,1612780506 00,0012,0016,0902.8,+10.4,077,0111,1612780806 00,0024,0032,0902.3,+10.3,077,0094,1612781106 00,0012,0016,0902.3,+10.4,076,0103,1612781406 00,0017,0023,0902.3,+10.4,077,0088,1612781706 00,0014,0018,0902.0,+10.5,075,0106,1612782006 00,0015,0021,0902.1,+11.0,073,0112,1612782306 00,0007,0010,0902.0,+11.1,071,0104,1612782606 00,0010,0013,0901.8,+11.1,071,0119,1612782906 00,0009,0012,0901.1,+11.1,071,0114,1612783206 00,0005,0007,0901.3,+11.4,069,0086,1612783506 00,0006,0008,0901.6,+11.6,068,0085,1612783806 00,0008,0011,0901.7,+11.3,069,0100,1612784106 00,0006,0008,0901.4,+11.2,068,0088,1612784406 00,0008,0011,0901.7,+11.2,069,0091,1612784706 00,0006,0008,0901.4,+11.2,069,0105,1612785006 00,0007,0010,0900.6,+11.2,068,0090,1612785306 00,0007,0010,0901.1,+11.2,068,0099,1612785606 00,0008,0011,0900.9,+11.3,068,0113,1612785906 00,0008,0011,0900.5,+11.2,068,0105,1612786206 00,0007,0010,0901.0,+11.2,069,0096,1612786506 00,0009,0012,0900.8,+11.2,069,0095,1612786806 00,0006,0008,0901.1,+11.1,070,0111,1612787106 00,0006,0008,0901.2,+11.1,070,0113,1612787407 00,0009,0012,0901.3,+11.1,070,0102,1612787707 00,0014,0018,0901.0,+11.1,071,0098,1612788007 00,0007,0010,0901.0,+11.0,071,0097,1612788307 00,0010,0013,0901.2,+11.0,072,0089,1612788607 00,0019,0026,0901.0,+11.0,071,0085,1612788906 00,0011,0015,0901.0,+11.3,070,0102,1612789206 00,0009,0012,0901.1,+11.3,070,0094,1612789507 00,0010,0013,0900.9,+11.3,071,0110,1612789807 00,0011,0015,0900.8,+11.2,071,0094,1612790107 00,0011,0015,0901.1,+11.2,071,0098,1612790406 00,0010,0013,0900.9,+11.2,071,0086,1612790707 00,0016,0022,0900.7,+11.1,072,0109,1612791007 00,0011,0015,0900.4,+11.1,072,0094,1612791307 00,0008,0011,0900.8,+11.2,071,0114,1612791607 00,0010,0013,0900.4,+11.2,071,0114,1612791907 00,0016,0022,0900.4,+11.1,071,0102,1612792207 00,0010,0013,0900.3,+11.0,072,0104,1612792507 00,0011,0015,0900.2,+10.6,075,0094,1612792807 00,0013,0017,0900.6,+10.5,076,0116,1612793107 00,0010,0013,0900.1,+10.0,082,0116,1612793707 00,0013,0017,0900.2,+09.8,084,0087,1612794007 00,0009,0012,0899.1,+09.6,085,0118,1612794307 00,0008,0011,0900.2,+09.4,087,0112,1612794907 00,0009,0012,0899.3,+09.4,088,0103,1612795207 00,0014,0018,0900.0,+09.1,089,0113,1612795507 00,0012,0016,0899.6,+08.8,089,0139,1612795807 00,0012,0016,0899.1,+08.5,087,0122,1612796107 00,0008,0011,0899.4,+08.7,081,0124,1612796407 00,0009,0012,0899.8,+08.5,087,0113,1612796707 00,0012,0016,0899.7,+08.5,089,0096,1612797007 00,0011,0015,0900.0,+08.9,087,0116,1612797307 00,0011,0015,0899.7,+08.8,088,0122,1612797607 00,0011,0015,0899.8,+08.9,088,0116,1612797907 00,0012,0016,0899.8,+08.9,088,0097,1612798207 00,0006,0008,0899.3,+08.9,088,0092,1612798507 00,0011,0015,0899.3,+09.0,088,0104,1612798807 00,0011,0015,0899.4,+09.1,086,0095,1612799107 00,0011,0015,0898.4,+09.4,087,0108,1612799407 00,0015,0021,0898.8,+09.0,088,0114,1612799707 00,0009,0012,0898.8,+08.8,090,0114,1612800007 00,0009,0012,0898.9,+08.8,090,0120,1612800307 00,0010,0013,0898.6,+08.7,090,0108,1612800607 00,0017,0023,0898.5,+08.8,091,0110,1612800907 00,0265,0357,0898.5,+08.9,090,0112,1612801207 00,0224,0302,0898.7,+09.2,087,0106,1612801507 00,0004,0006,0898.0,+10.3,083,0109,1612801807 00,0004,0006,0898.2,+09.6,087,0108,1612802107 00,0002,0003,0898.0,+10.6,082,0116,1612802407 00,0004,0006,0897.6,+10.3,084,0105,1612802707 00,0005,0007,0897.0,+09.9,085,0101,1612803007 00,0591,0796,0897.7,+09.1,088,0129,1612803307 00,0008,0011,0897.3,+10.3,084,0119,1612803607 00,0000,0001,0896.8,+10.3,085,0120,1612803907 00,0001,0002,0896.3,+10.2,083,0131,1612804207 00,0015,0021,0896.6,+10.2,084,0128,1612804507 00,0000,0001,0895.8,+10.3,083,0118,1612804807 00,0007,0010,0896.0,+10.3,083,0131,1612805107 00,0000,0001,0895.6,+09.9,084,0098,1612805407 00,0001,0002,0895.0,+09.7,082,0135,1612805707 00,0062,0085,0895.5,+07.6,090,0123,1612806007 00,0029,0039,0896.8,+08.4,092,0123,1612806307 00,0004,0006,0897.2,+09.5,082,0103,1612806607 00,0002,0003,0896.7,+09.5,082,0128,1612806907 00,0002,0003,0897.4,+09.4,081,0129,1612807207 00,0001,0002,0897.2,+09.1,080,0160,1612807507 00,0001,0002,0897.2,+08.6,079,0156,1612807807 00,0000,0001,0897.5,+08.5,076,0135,1612808107 00,0001,0002,0897.8,+07.0,084,0115,1612808407 00,0001,0002,0897.7,+07.4,082,0152,1612808707 00,0003,0005,0897.9,+06.7,086,0121,1612809007 00,0001,0002,0897.7,+06.7,084,0130,1612809307 00,0002,0003,0897.7,+06.5,088,0121,1612809607 00,0129,0175,0897.6,+06.3,088,0105,1612809907 00,0002,0003,0897.6,+05.9,088,0115,1612810207 00,0267,0359,0897.4,+05.8,090,0121,1612810507 00,0196,0265,0897.7,+05.9,088,0087,1612810807 00,0216,0291,0897.5,+05.7,090,0113,1612811107 00,0217,0292,0898.0,+05.7,090,0125,1612811407 00,0027,0037,0897.8,+05.9,091,0097,1612811707 00,0142,0192,0898.0,+06.1,088,0115,1612812007 00,0001,0002,0898.1,+07.3,084,0119,1612812307 00,0003,0005,0898.1,+07.6,083,0118,1612812607 00,0001,0002,0898.0,+07.5,084,0106,1612812907 00,0002,0003,0898.3,+07.2,084,0094,1612813207 00,0001,0002,0898.4,+07.5,083,0105,1612813507 00,0001,0002,0898.4,+07.0,085,0110,1612813807 00,0001,0002,0898.5,+07.4,083,0108,1612814107 00,0001,0002,0898.7,+07.7,081,0107,1612814407 00,0002,0003,0898.8,+07.7,079,0131,1612814707 00,0002,0003,0898.7,+07.9,080,0103,1612815007 00,0001,0002,0899.1,+07.7,080,0110,1612815307 00,0003,0005,0899.1,+07.7,078,0124,1612815607 00,0002,0003,0899.1,+07.5,078,0120,1612815907 00,0003,0005,0899.2,+07.5,078,0120,1612816207 00,0002,0003,0899.2,+07.3,079,0124,1612816507 00,0003,0005,0899.4,+07.5,076,0103,1612816807 00,0003,0005,0899.9,+07.8,077,0121,1612817107 00,0003,0005,0899.5,+07.3,078,0129,1612817407 00,0001,0002,0899.6,+08.0,074,0119,1612817707 00,0002,0003,0899.5,+07.9,076,0109,1612818007 00,0002,0003,0899.7,+08.5,073,0112,1612818307 00,0005,0007,0899.6,+08.7,072,0115,1612818607 00,0001,0002,0899.7,+08.0,075,0096,1612818907 00,0001,0002,0899.7,+07.9,076,0111,1612819207 00,0001,0002,0900.0,+08.2,073,0106,1612819507 00,0002,0003,0900.0,+08.1,074,0104,1612819807 00,0001,0002,0900.0,+08.0,075,0104,1612820107 00,0003,0005,0900.0,+08.2,073,0085,1612820407 00,0001,0002,0900.2,+08.2,074,0103,1612820707 00,0003,0005,0900.5,+08.2,074,0115,1612821007 00,0001,0002,0900.4,+08.6,072,0115,1612821307 00,0001,0002,0900.7,+08.4,073,0096,1612821607 00,0001,0002,0900.7,+08.3,072,0086,1612821907 00,0002,0003,0900.8,+08.4,071,0095,1612822507 00,0002,0003,0900.9,+08.3,071,0095,1612822807 00,0001,0002,0900.9,+08.2,072,0102,1612823107 00,0001,0002,0901.2,+08.7,070,0105,1612823407 00,0002,0003,0901.2,+08.3,073,0096,1612823707 00,0001,0002,0901.5,+08.2,071,0105,1612824007 00,0001,0002,0901.2,+08.0,072,0093,1612824307 00,0002,0003,0901.5,+07.8,073,0104,1612824607 00,0002,0003,0901.7,+08.2,071,0114,1612824907 00,0002,0003,0901.6,+08.2,073,0106,1612825207 00,0002,0003,0901.9,+08.4,070,0090,1612825507 00,0002,0003,0901.8,+08.2,073,0111,1612825807 00,0002,0003,0902.0,+08.4,071,0111,1612826107 00,0002,0003,0901.8,+08.2,072,0094,1612826407 00,0002,0003,0902.0,+08.1,072,0098,1612826707 00,0003,0005,0902.1,+08.1,071,0123,1612827007 00,0001,0002,0901.8,+07.6,074,0103,1612827307 00,0002,0003,0902.1,+07.3,074,0092,1612827607 00,0002,0003,0902.4,+07.3,076,0113,1612827907 00,0001,0002,0902.4,+07.6,074,0100,1612828207 00,0003,0005,0902.5,+07.2,076,0112,1612828507 00,0001,0002,0902.7,+07.7,072,0081,1612828807 00,0002,0003,0902.8,+07.7,072,0083,1612829107 00,0004,0006,0902.6,+08.6,066,0103,1612829407 00,0003,0005,0903.2,+08.6,066,0101,1612829707 00,0002,0003,0902.9,+08.9,063,0082,1612830007 00,0001,0002,0903.3,+09.0,062,0081,1612830308 00,0002,0003,0902.9,+09.2,062,0108,1612830608 00,0001,0002,0903.2,+09.3,061,0112,1612830908 00,0001,0002,0903.1,+09.0,062,0100,1612831208 00,0001,0002,0903.1,+08.6,063,0110,1612831508 00,0002,0003,0903.0,+08.8,063,0092,1612831808 00,0001,0002,0903.2,+09.6,058,0091,1612832108 00,0001,0002,0903.4,+08.7,063,0106,1612832408 00,0001,0002,0903.3,+08.6,063,0086,1612832708 00,0001,0002,0903.5,+08.7,062,0099,1612833008 00,0003,0005,0903.5,+08.3,065,0128,1612833308 00,0001,0002,0903.5,+08.4,062,0102,1612833608 00,0003,0005,0903.8,+08.5,062,0085,1612833908 00,0001,0002,0904.0,+08.2,064,0100,1612834208 00,0001,0002,0904.1,+08.6,061,0106,1612834508 00,0002,0003,0903.9,+08.7,061,0101,1612834808 00,0001,0002,0903.9,+08.6,060,0122,1612835108 00,0002,0003,0903.9,+08.9,059,0098,1612835408 00,0002,0003,0904.1,+08.8,059,0098,1612835708 00,0006,0008,0903.9,+09.0,058,0105,1612836008 00,0004,0006,0904.0,+09.3,056,0108,1612836308 00,0001,0002,0904.2,+08.7,058,0114,1612836608 00,0002,0003,0904.2,+08.8,058,0092,1612836908 00,0001,0002,0904.2,+08.7,058,0104,1612837208 00,0001,0002,0903.9,+09.5,055,0111,1612837508 00,0001,0002,0904.0,+08.7,058,0097,1612837808 00,0003,0005,0904.6,+08.2,060,0085,1612838108 00,0002,0003,0904.5,+08.1,060,0100,1612838408 00,0002,0003,0904.4,+08.1,060,0089,1612838708 00,0004,0006,0904.7,+08.1,061,0085,1612839008 00,0001,0002,0904.9,+08.4,059,0090,1612839308 00,0002,0003,0904.8,+08.2,060,0102,1612839608 00,0001,0002,0905.0,+08.2,060,0105,1612839908 00,0003,0005,0905.0,+08.2,059,0106,1612840208 00,0006,0008,0905.0,+07.9,061,0108,1612840508 00,0001,0002,0905.1,+08.0,060,0105,1612840808 00,0002,0003,0905.2,+08.0,061,0097,1612841108 00,0002,0003,0905.4,+08.1,060,0108,1612841408 00,0003,0005,0905.5,+08.0,060,0098,1612841708 00,0002,0003,0905.6,+07.9,060,0090,1612842008 00,0001,0002,0905.7,+08.0,060,0096,1612842308 00,0001,0002,0905.7,+07.1,064,0089,1612842608 00,0002,0003,0905.6,+07.0,067,0097,1612842908 00,0002,0003,0905.7,+06.7,069,0092,1612843208 00,0002,0003,0906.0,+07.2,066,0100,1612843508 00,0002,0003,0906.2,+07.0,067,0093,1612843808 00,0002,0003,0906.3,+06.8,069,0094,1612844108 00,0007,0010,0906.1,+06.9,068,0104,1612844408 00,0001,0002,0906.4,+06.8,068,0087,1612844708 00,0001,0002,0906.2,+07.3,064,0094,1612845008 00,0002,0003,0905.9,+07.6,063,0097,1612845308 00,0001,0002,0906.1,+07.5,062,0095,1612845608 00,0001,0002,0906.1,+08.1,058,0097,1612845908 00,0007,0010,0905.7,+07.9,058,0078,1612846208 00,0002,0003,0906.4,+07.9,059,0101,1612846508 00,0002,0003,0906.2,+07.8,059,0119,1612846808 00,0001,0002,0906.4,+08.2,057,0088,1612847108 00,0002,0003,0906.4,+07.2,062,0108,1612847408 00,0001,0002,0906.6,+07.3,063,0092,1612847708 00,0001,0002,0906.4,+06.8,066,0084,1612848008 00,0002,0003,0906.5,+06.9,066,0104,1612848308 00,0003,0005,0906.8,+07.0,064,0109,1612848608 00,0001,0002,0906.7,+06.9,067,0079,1612848908 00,0003,0005,0906.8,+07.3,062,0107,1612849208 00,0001,0002,0906.6,+08.6,056,0100,1612849508 00,0004,0006,0906.9,+09.2,052,0120,1612849808 00,0001,0002,0906.7,+09.0,051,0086,1612850108 00,0001,0002,0906.5,+09.7,049,0088,1612850408 00,0001,0002,0906.9,+09.7,051,0103,1612850708 00,0001,0002,0906.5,+09.9,050,0094,1612851008 00,0001,0002,0907.0,+10.4,050,0103,1612851308 00,0003,0005,0906.7,+09.6,054,0097,1612851608 00,0002,0003,0906.9,+09.6,056,0094,1612851908 00,0002,0003,0907.0,+09.7,056,0137,1612852208 00,0001,0002,0906.7,+09.7,058,0070,1612852508 00,0002,0003,0906.7,+09.6,056,0118,1612852808 00,0003,0005,0907.1,+09.4,057,0086,1612853108 00,0006,0008,0907.2,+10.2,054,0102,1612853408 00,0002,0003,0907.0,+09.7,056,0099,1612853708 00,0002,0003,0906.8,+10.1,055,0085,1612854008 00,0002,0003,0906.9,+10.7,054,0103,1612854308 00,0002,0003,0907.0,+09.2,057,0106,1612854608 00,0002,0003,0906.9,+09.5,059,0100,1612854908 00,0001,0002,0907.0,+09.7,058,0107,1612855208 00,0003,0005,0907.1,+10.9,055,0118,1612855508 00,0002,0003,0907.3,+10.2,056,0086,1612855808 00,0002,0003,0907.3,+10.2,057,0094,1612856108 00,0004,0006,0907.2,+10.7,057,0099,1612856408 00,0003,0005,0907.2,+10.5,058,0115,1612856708 00,0004,0006,0907.5,+10.3,059,0095,1612857008 00,0003,0005,0907.3,+10.4,061,0110,1612857308 00,0004,0006,0907.4,+10.0,058,0113,1612857608 00,0005,0007,0907.4,+10.0,055,0098,1612857908 00,0003,0005,0907.5,+10.3,054,0086,1612858208 00,0003,0005,0907.6,+10.4,051,0091,1612858808 00,0003,0005,0907.3,+10.2,055,0106,1612859108 00,0006,0008,0907.3,+10.5,055,0110,1612859408 00,0003,0005,0907.4,+10.7,054,0085,1612859708 00,0006,0008,0907.5,+10.2,055,0105,1612860008 00,0002,0003,0907.5,+10.2,056,0107,1612860308 00,0004,0006,0907.3,+11.4,052,0093,1612860608 00,0003,0005,0907.7,+10.8,055,0082,1612860908 00,0003,0005,0907.6,+11.1,054,0116,1612861208 00,0002,0003,0907.6,+11.0,055,0100,1612861508 00,0002,0003,0907.6,+10.7,058,0109,1612861808 00,0002,0003,0907.7,+10.8,057,0095,1612862108 00,0004,0006,0907.8,+11.4,055,0086,1612862408 00,0001,0002,0907.9,+11.3,053,0109,1612862708 00,0001,0002,0907.9,+10.9,055,0088,1612863008 00,0002,0003,0908.0,+10.3,055,0113,1612863308 00,0002,0003,0907.8,+11.2,054,0092,1612863608 00,0002,0003,0907.6,+11.0,056,0112,1612863908 00,0002,0003,0907.9,+10.5,055,0097,1612864208 00,0003,0005,0908.0,+10.9,058,0093,1612864508 00,0003,0005,0907.7,+11.6,062,0109,1612864808 00,0009,0012,0907.3,+11.1,063,0096,1612865108 00,0004,0006,0907.3,+11.3,063,0098,1612865408 00,0003,0005,0907.4,+11.4,061,0110,1612865708 00,0003,0005,0907.3,+10.9,059,0112,1612866008 00,0003,0005,0907.2,+10.9,059,0113,1612866308 00,0002,0003,0907.1,+10.5,056,0092,1612866608 00,0003,0005,0907.1,+10.8,060,0089,1612866908 00,0003,0005,0907.1,+11.7,056,0094,1612867208 00,0002,0003,0906.9,+11.1,054,0111,1612867509 00,0002,0003,0907.1,+11.7,053,0076,1612867809 00,0003,0005,0906.9,+11.3,054,0101,1612868108 00,0002,0003,0906.9,+11.0,052,0084,1612868408 00,0003,0005,0906.9,+12.0,052,0112,1612868708 00,0003,0005,0907.0,+11.3,055,0107,1612869008 00,0006,0008,0906.8,+11.2,058,0109,1612869308 00,0004,0006,0907.0,+11.6,057,0101,1612869608 00,0003,0005,0907.1,+10.5,059,0101,1612869909 00,0004,0006,0906.8,+10.8,061,0092,1612870209 00,0004,0006,0906.6,+10.3,064,0090,1612870509 00,0005,0007,0906.7,+11.1,061,0104,1612870809 00,0006,0008,0906.8,+10.6,064,0116,1612871109 00,0007,0010,0906.5,+11.3,065,0098,1612871409 00,0005,0007,0906.9,+11.2,063,0091,1612871709 00,0005,0007,0906.4,+11.2,058,0082,1612872009 00,0006,0008,0906.7,+11.1,066,0091,1612872309 00,0006,0008,0906.7,+11.2,060,0100,1612872609 00,0009,0012,0906.4,+11.2,057,0097,1612872909 00,0006,0008,0906.6,+11.1,062,0103,1612873209 00,0008,0011,0906.4,+11.7,060,0097,1612873509 00,0003,0005,0906.6,+11.7,054,0102,1612873809 00,0002,0003,0906.3,+11.0,057,0101,1612874109 00,0004,0006,0906.6,+10.7,059,0116,1612874409 00,0006,0008,0906.5,+10.8,057,0096,1612874709 00,0003,0005,0906.6,+11.1,055,0109,1612875009 00,0005,0007,0906.5,+11.1,058,0100,1612875309 00,0002,0003,0906.4,+11.0,054,0096,1612875609 00,0003,0005,0906.3,+11.6,055,0095,1612875909 00,0002,0003,0906.2,+11.9,054,0096,1612876209 00,0006,0008,0906.3,+12.0,052,0090,1612876509 00,0002,0003,0906.2,+11.5,056,0106,1612876809 00,0003,0005,0906.3,+11.7,054,0110,1612877109 00,0004,0006,0906.1,+11.8,052,0092,1612877409 00,0003,0005,0906.3,+11.5,054,0083,1612877709 00,0002,0003,0906.1,+11.4,055,0098,1612878009 00,0003,0005,0906.1,+11.4,055,0094,1612878309 00,0002,0003,0906.0,+11.8,056,0103,1612878609 00,0008,0011,0906.1,+11.9,054,0092,1612878909 00,0003,0005,0906.4,+11.4,055,0102,1612879209 00,0002,0003,0906.4,+11.0,057,0081,1612879509 00,0003,0005,0906.2,+10.8,058,0081,1612879809 00,0005,0007,0906.3,+11.3,057,0105,1612880109 00,0002,0003,0906.1,+11.5,056,0086,1612880409 00,0003,0005,0906.6,+10.9,057,0102,1612880709 00,0003,0005,0906.5,+10.9,058,0116,1612881009 00,0003,0005,0906.4,+10.6,060,0106,1612881309 00,0003,0005,0906.0,+10.7,059,0117,1612881609 00,0003,0005,0906.2,+10.9,059,0094,1612881909 00,0006,0008,0906.1,+10.5,061,0116,1612882209 00,0006,0008,0905.9,+10.6,060,0083,1612882509 00,0004,0006,0906.1,+10.4,061,0106,1612882809 00,0004,0006,0906.2,+10.8,060,0092,1612883109 00,0006,0008,0906.1,+10.4,063,0099,1612883409 00,0004,0006,0906.0,+10.9,060,0118,1612883709 00,0003,0005,0906.1,+10.4,062,0107,1612884009 00,0007,0010,0905.7,+10.5,062,0113,1612884309 00,0005,0007,0905.7,+10.7,060,0103,1612884609 00,0003,0005,0905.6,+10.1,063,0083,1612884909 00,0007,0010,0905.6,+10.0,063,0116,1612885209 00,0004,0006,0905.5,+10.0,064,0113,1612885509 00,0005,0007,0905.5,+09.7,066,0106,1612885809 00,0002,0003,0905.5,+10.0,064,0094,1612886109 00,0005,0007,0905.6,+09.7,064,0113,1612886409 00,0003,0005,0905.9,+09.7,063,0098,1612886709 00,0004,0006,0906.0,+09.7,064,0085,1612887009 00,0002,0003,0906.1,+09.7,063,0095,1612887309 00,0005,0007,0906.0,+09.6,064,0095,1612887609 00,0002,0003,0905.9,+09.6,065,0103,1612887909 00,0003,0005,0906.2,+09.5,065,0093,1612888209 00,0003,0005,0906.3,+09.4,065,0107,1612888509 00,0008,0011,0906.3,+09.4,066,0108,1612888809 00,0003,0005,0906.1,+09.6,065,0090,1612889109 00,0006,0008,0905.9,+09.2,067,0112,1612889409 00,0005,0007,0906.0,+09.1,068,0115,1612889709 00,0007,0010,0906.0,+08.9,070,0100,1612890009 00,0004,0006,0905.8,+08.9,070,0116,1612890309 00,0009,0012,0905.7,+08.8,071,0089,1612890609 00,0003,0005,0906.0,+08.7,071,0096,1612890909 00,0004,0006,0905.8,+08.8,071,0103,1612891209 00,0004,0006,0905.7,+08.6,073,0103,1612891509 00,0007,0010,0905.9,+08.6,072,0116,1612891809 00,0005,0007,0906.2,+08.6,072,0112,1612892109 00,0007,0010,0906.0,+08.4,073,0092,1612892409 00,0004,0006,0905.6,+08.3,073,0102,1612892709 00,0006,0008,0905.8,+08.3,073,0090,1612893009 00,0007,0010,0906.0,+08.1,074,0077,1612893309 00,0005,0007,0906.3,+08.2,074,0090,1612893609 00,0004,0006,0905.8,+08.0,074,0111,1612893909 00,0004,0006,0905.7,+08.0,075,0106,1612894209 00,0007,0010,0906.0,+08.0,074,0102,1612894509 00,0006,0008,0905.7,+08.0,075,0113,1612894809 00,0005,0007,0905.7,+07.9,075,0111,1612895109 00,0006,0008,0905.8,+08.1,075,0080,1612895409 00,0006,0008,0905.9,+07.9,075,0094,1612895709 00,0004,0006,0905.6,+07.8,076,0101,1612896009 00,0005,0007,0905.7,+08.2,074,0108,1612896309 00,0006,0008,0905.9,+07.7,076,0093,1612896609 00,0006,0008,0905.9,+07.7,076,0097,1612896909 00,0009,0012,0905.8,+07.8,076,0091,1612897209 00,0006,0008,0906.0,+07.7,077,0105,1612897509 00,0006,0008,0905.9,+07.7,077,0093,1612897809 00,0007,0010,0906.0,+07.7,077,0097,1612898109 00,0011,0015,0906.1,+07.7,077,0111,1612898409 00,0007,0010,0906.0,+07.7,077,0096,1612898709 00,0006,0008,0905.9,+07.7,077,0105,1612899009 00,0006,0008,0905.7,+07.6,078,0093,1612899309 00,0006,0008,0906.0,+08.0,076,0088,1612899609 00,0006,0008,0905.8,+08.0,077,0087,1612899909 00,0008,0011,0905.9,+07.7,077,0113,1612900209 00,0007,0010,0905.8,+08.1,076,0115,1612900509 00,0013,0017,0905.7,+07.7,078,0110,1612900809 00,0009,0012,0905.6,+08.1,078,0096,1612901109 00,0005,0007,0905.9,+07.9,078,0091,1612901409 00,0007,0010,0905.8,+07.7,079,0102,1612901709 00,0008,0011,0905.6,+07.9,079,0102,1612902009 00,0009,0012,0905.9,+08.2,077,0093,1612902309 00,0009,0012,0905.7,+07.9,077,0093,1612902609 00,0008,0011,0906.0,+08.5,075,0096,1612902909 00,0009,0012,0906.1,+07.8,078,0112,1612903209 00,0008,0011,0906.0,+07.8,078,0099,1612903509 00,0007,0010,0905.9,+08.3,076,0104,1612903809 00,0006,0008,0905.8,+07.8,079,0078,1612904109 00,0008,0011,0905.7,+08.7,075,0087,1612904409 00,0008,0011,0905.6,+08.2,077,0127,1612904709 00,0007,0010,0905.4,+08.4,077,0102,1612905009 00,0012,0016,0905.4,+09.0,074,0102,1612905309 00,0008,0011,0905.4,+08.4,077,0092,1612905609 00,0007,0010,0905.6,+08.2,079,0099,1612905909 00,0007,0010,0905.5,+08.2,078,0100,1612906209 00,0010,0013,0905.5,+08.2,078,0097,1612906509 00,0009,0012,0905.8,+08.3,078,0090,1612906809 00,0009,0012,0905.5,+08.6,078,0112,1612907109 00,0012,0016,0905.7,+08.4,079,0105,1612907409 00,0007,0010,0905.8,+08.3,079,0095,1612907709 00,0012,0016,0905.6,+07.8,080,0085,1612908009 00,0012,0016,0905.6,+07.8,082,0097,1612908309 00,0007,0010,0905.4,+09.3,074,0097,1612908609 00,0007,0010,0905.4,+08.8,077,0106,1612908909 00,0007,0010,0905.4,+08.9,076,0081,1612909209 00,0007,0010,0905.4,+08.8,077,0104,1612909509 00,0005,0007,0905.6,+08.8,077,0112,1612909810 00,0010,0013,0905.3,+08.6,077,0114,1612910110 00,0009,0012,0905.4,+08.0,078,0091,1612910410 00,0008,0011,0905.6,+08.3,076,0097,1612910710 00,0007,0010,0905.7,+08.5,075,0103,1612911010 00,0007,0010,0905.8,+08.0,076,0101,1612911310 00,0008,0011,0905.7,+08.6,072,0114,1612911610 00,0007,0010,0905.7,+08.6,072,0094,1612911910 00,0004,0006,0906.0,+08.4,072,0107,1612912209 00,0004,0006,0905.6,+08.1,073,0090,1612912509 00,0005,0007,0905.6,+07.9,075,0104,1612912809 00,0005,0007,0905.6,+08.1,073,0096,1612913110 00,0004,0006,0905.7,+08.0,074,0086,1612913410 00,0005,0007,0905.8,+08.0,075,0101,1612913710 00,0005,0007,0905.9,+08.1,075,0107,1612914010 00,0005,0007,0905.7,+08.0,075,0108,1612914310 00,0006,0008,0905.8,+07.8,076,0094,1612914610 00,0009,0012,0905.5,+07.8,076,0084,1612914910 00,0006,0008,0905.7,+07.8,076,0103,1612915210 00,0008,0011,0905.5,+07.8,077,0110,1612915510 00,0008,0011,0905.5,+07.9,076,0095,1612915810 00,0007,0010,0905.7,+07.8,076,0089,1612916110 00,0004,0006,0905.5,+08.5,070,0103,1612916410 00,0005,0007,0905.4,+08.8,068,0104,1612916710 00,0005,0007,0905.5,+09.3,064,0107,1612917010 00,0006,0008,0905.3,+09.6,063,0116,1612917310 00,0005,0007,0905.4,+09.2,064,0092,1612917610 00,0009,0012,0905.3,+09.2,064,0110,1612917910 00,0008,0011,0905.2,+08.9,065,0111,1612918210 00,0004,0006,0905.2,+08.9,065,0113,1612918510 00,0005,0007,0905.3,+08.5,068,0097,1612918810 00,0003,0005,0905.5,+08.4,069,0098,1612919110 00,0005,0007,0905.5,+08.4,068,0090,1612919410 00,0004,0006,0905.4,+08.4,069,0115,1612919710 00,0004,0006,0905.3,+08.6,067,0090,1612920010 00,0005,0007,0905.5,+08.6,064,0110,1612920310 00,0004,0006,0905.4,+08.6,064,0093,1612920610 00,0003,0005,0905.4,+08.8,062,0093,1612920910 00,0002,0003,0905.8,+08.7,062,0087,1612921210 00,0002,0003,0905.6,+08.7,062,0116,1612921510 00,0003,0005,0905.3,+08.8,062,0085,1612921810 00,0003,0005,0905.6,+08.8,063,0112,1612922110 00,0003,0005,0905.3,+08.6,064,0091,1612922410 00,0002,0003,0905.4,+08.4,064,0106,1612922710 00,0003,0005,0905.5,+08.2,065,0077,1612923010 00,0002,0003,0905.1,+08.3,064,0112,1612923310 00,0003,0005,0905.4,+08.6,061,0082,1612923610 00,0002,0003,0905.1,+08.7,060,0108,1612923910 00,0002,0003,0905.2,+08.9,058,0101,1612924210 00,0002,0003,0905.5,+08.7,058,0087,1612924510 00,0003,0005,0905.5,+08.6,057,0092,1612924810 00,0001,0002,0905.1,+08.9,056,0101,1612925110 00,0001,0002,0905.5,+08.5,056,0111,1612925410 00,0001,0002,0905.4,+08.5,056,0107,1612925710 00,0001,0002,0905.6,+08.7,055,0086,1612926010 00,0001,0002,0905.9,+08.4,056,0107,1612926310 00,0001,0002,0905.8,+08.4,056,0103,1612926610 00,0001,0002,0905.7,+08.3,056,0097,1612926910 00,0002,0003,0905.9,+08.1,057,0103,1612927210 00,0001,0002,0905.7,+08.2,057,0100,1612927510 00,0003,0005,0905.7,+08.0,057,0112,1612927810 00,0001,0002,0905.8,+08.5,055,0087,1612928110 00,0002,0003,0906.0,+08.5,055,0100,1612928410 00,0001,0002,0906.0,+08.5,055,0112,1612928710 00,0001,0002,0905.9,+08.5,055,0099,1612929010 00,0001,0002,0906.2,+08.3,056,0107,1612929310 00,0001,0002,0906.1,+08.1,056,0113,1612929610 00,0001,0002,0906.4,+08.2,056,0104,1612929910 00,0001,0002,0906.3,+08.3,056,0104,1612930210 00,0001,0002,0906.8,+08.0,057,0085,1612930510 00,0001,0002,0906.8,+08.1,056,0097,1612930810 00,0000,0001,0906.6,+07.8,058,0084,1612931110 00,0001,0002,0906.5,+08.1,056,0089,1612931410 00,0002,0003,0906.5,+08.0,057,0108,1612931710 00,0001,0002,0906.7,+07.6,059,0085,1612932010 00,0002,0003,0906.5,+07.9,057,0084,1612932310 00,0001,0002,0906.7,+07.9,057,0110,1612932610 00,0002,0003,0907.0,+07.9,057,0110,1612932910 00,0001,0002,0906.7,+08.1,056,0101,1612933210 00,0001,0002,0907.0,+08.2,055,0118,1612933510 00,0001,0002,0907.2,+07.8,056,0099,1612933810 00,0001,0002,0906.9,+08.0,056,0102,1612934110 00,0001,0002,0906.8,+08.0,056,0095,1612934410 00,0001,0002,0906.9,+07.6,057,0094,1612934710 00,0002,0003,0906.8,+08.0,055,0101,1612935010 00,0000,0001,0907.1,+07.9,056,0097,1612935310 00,0001,0002,0906.9,+08.1,055,0096,1612935610 00,0001,0002,0906.6,+08.7,053,0088,1612935910 00,0001,0002,0906.6,+09.5,051,0097,1612936210 00,0001,0002,0906.4,+09.1,052,0094,1612936510 00,0001,0002,0906.6,+09.6,050,0099,1612936810 00,0001,0002,0906.5,+09.3,050,0111,1612937110 00,0001,0002,0906.4,+09.3,051,0101,1612937410 00,0001,0002,0906.6,+10.0,049,0093,1612937710 00,0001,0002,0906.5,+10.8,045,0090,1612938010 00,0001,0002,0906.7,+11.1,045,0101,1612938310 00,0001,0002,0906.7,+11.5,044,0090,1612938610 00,0004,0006,0907.0,+11.9,043,0103,1612938910 00,0001,0002,0906.9,+11.9,043,0099,1612939210 00,0001,0002,0906.7,+12.2,042,0104,1612939510 00,0001,0002,0907.2,+11.7,043,0093,1612939810 00,0001,0002,0907.4,+12.1,042,0107,1612940110 00,0002,0003,0907.2,+11.2,048,0087,1612940410 00,0001,0002,0907.4,+11.0,046,0094,1612940710 00,0001,0002,0907.1,+11.2,047,0113,1612941010 00,0001,0002,0907.2,+11.2,046,0108,1612941310 00,0001,0002,0907.2,+11.3,048,0113,1612941610 00,0001,0002,0907.4,+11.1,049,0089,1612941910 00,0002,0003,0907.3,+11.3,047,0104,1612942210 00,0001,0002,0907.3,+11.0,048,0091,1612942510 00,0001,0002,0907.2,+10.8,048,0106,1612942810 00,0002,0003,0907.4,+10.9,048,0086,1612943110 00,0002,0003,0907.3,+11.7,047,0088,1612943410 00,0001,0002,0907.5,+11.5,048,0106,1612943710 00,0001,0002,0907.5,+11.1,048,0100,1612944010 00,0005,0007,0907.6,+11.0,049,0089,1612944310 00,0001,0002,0908.0,+10.9,047,0091,1612944610 00,0002,0003,0907.8,+11.7,048,0103,1612944910 00,0002,0003,0907.7,+12.2,045,0103,1612945210 00,0001,0002,0907.8,+11.6,048,0102,1612945510 00,0001,0002,0908.0,+12.2,044,0107,1612945810 00,0001,0002,0908.1,+13.3,042,0094,1612946110 00,0001,0002,0908.3,+11.9,047,0092,1612946410 00,0002,0003,0908.0,+12.8,046,0109,1612946710 00,0002,0003,0908.2,+12.4,047,0086,1612947010 00,0002,0003,0908.4,+11.9,047,0094,1612947310 00,0003,0005,0908.1,+12.1,046,0112,1612947610 00,0001,0002,0908.6,+12.3,044,0104,1612947910 00,0003,0005,0908.3,+11.9,045,0098,1612948210 00,0014,0018,0908.8,+11.7,056,0083,1612948510 00,0012,0016,0908.7,+11.3,056,0109,1612948810 00,0009,0012,0908.5,+10.9,055,0112,1612949110 00,0018,0024,0908.8,+11.0,063,0097,1612949411 00,0005,0007,0908.9,+11.4,053,0124,1612949711 00,0009,0012,0908.9,+11.0,058,0103,1612950010 00,0005,0007,0908.5,+11.5,057,0100,1612950311 00,0004,0006,0908.6,+11.6,053,0093,1612950610 00,0005,0007,0908.9,+11.7,057,0072,1612950911 00,0005,0007,0908.8,+11.2,057,0077,1612951211 00,0005,0007,0908.4,+11.1,057,0083,1612951510 00,0004,0006,0908.2,+11.5,056,0108,1612951811 00,0007,0010,0908.3,+11.6,056,0089,1612952111 00,0002,0003,0908.5,+11.9,052,0100,1612952411 00,0006,0008,0908.4,+12.4,054,0089,1612952711 00,0005,0007,0908.2,+11.7,054,0113,1612953011 00,0007,0010,0908.1,+11.6,057,0089,1612953311 00,0005,0007,0908.0,+11.4,054,0116,1612953611 00,0006,0008,0908.0,+11.9,058,0096,1612953911 00,0006,0008,0907.9,+11.4,060,0116,1612954211 00,0009,0012,0907.9,+11.4,063,0108,1612954511 00,0011,0015,0908.0,+11.6,063,0096,1612954811 00,0012,0016,0907.9,+11.9,060,0092,1612955111 00,0011,0015,0907.9,+11.1,064,0106,1612955411 00,0010,0013,0907.6,+11.5,063,0088,1612955711 00,0010,0013,0907.6,+11.5,062,0096,1612956011 00,0009,0012,0908.1,+11.8,062,0108,1612956311 00,0007,0010,0907.7,+12.4,060,0094,1612956611 00,0006,0008,0908.1,+10.7,061,0108,1612956911 00,0008,0011,0908.4,+10.5,063,0105,1612957211 00,0005,0007,0908.3,+10.7,063,0089,1612957511 00,0005,0007,0908.3,+10.5,064,0097,1612957811 00,0005,0007,0908.3,+10.0,065,0108,1612958111 00,0005,0007,0908.6,+10.5,064,0102,1612958411 00,0004,0006,0908.1,+10.3,064,0095,1612958711 00,0005,0007,0908.1,+10.3,062,0089,1612959011 00,0005,0007,0908.3,+10.6,062,0099,1612959311 00,0005,0007,0908.3,+10.6,059,0120,1612959611 00,0002,0003,0908.6,+11.6,054,0088,1612959911 00,0004,0006,0908.3,+10.9,057,0106,1612960211 00,0004,0006,0907.9,+11.7,054,0095,1612960511 00,0006,0008,0908.0,+11.7,055,0089,1612960811 00,0004,0006,0907.6,+12.5,053,0083,1612961111 00,0004,0006,0908.0,+12.9,051,0105,1612961411 00,0003,0005,0908.0,+11.8,057,0092,1612961711 00,0004,0006,0908.0,+11.0,057,0098,1612962011 00,0006,0008,0908.0,+10.9,059,0101,1612962311 00,0004,0006,0907.9,+11.0,061,0087,1612962611 00,0004,0006,0907.7,+11.5,059,0091,1612962911 00,0004,0006,0907.6,+11.5,056,0112,1612963211 00,0003,0005,0907.9,+11.7,054,0115,1612963511 00,0001,0002,0907.6,+11.8,049,0099,1612963811 00,0002,0003,0907.8,+12.0,050,0088,1612964111 00,0002,0003,0908.0,+12.0,049,0087,1612964411 00,0001,0002,0907.9,+11.7,049,0100,1612964711 00,0002,0003,0907.9,+11.8,050,0085,1612965011 00,0003,0005,0907.9,+11.7,050,0101,1612965311 00,0002,0003,0908.0,+11.8,052,0084,1612965611 00,0003,0005,0907.9,+11.1,052,0109,1612965911 00,0001,0002,0907.7,+10.8,052,0096,1612966211 00,0002,0003,0907.7,+10.7,053,0084,1612966511 00,0002,0003,0907.9,+10.4,054,0078,1612966811 00,0003,0005,0907.8,+10.4,057,0099,1612967111 00,0003,0005,0907.9,+10.6,055,0098,1612967411 00,0002,0003,0907.6,+10.6,055,0088,1612967711 00,0002,0003,0907.5,+10.3,057,0098,1612968011 00,0002,0003,0907.6,+10.4,057,0083,1612968311 00,0002,0003,0907.4,+10.5,055,0091,1612968611 00,0002,0003,0907.2,+10.5,055,0094,1612968911 00,0005,0007,0907.6,+10.1,057,0100,1612969211 00,0007,0010,0907.2,+09.9,058,0099,1612969511 00,0003,0005,0907.5,+09.8,058,0102,1612969811 00,0002,0003,0907.5,+09.6,058,0108,1612970111 00,0003,0005,0907.4,+09.7,058,0098,1612970411 00,0002,0003,0907.6,+09.6,058,0103,1612970711 00,0002,0003,0907.5,+09.6,058,0103,1612971011 00,0003,0005,0907.6,+09.6,059,0105,1612971311 00,0003,0005,0907.4,+09.6,059,0086,1612971611 00,0002,0003,0907.4,+09.8,058,0108,1612971911 00,0002,0003,0907.3,+09.7,058,0088,1612972211 00,0003,0005,0907.5,+09.8,058,0087,1612972511 00,0004,0006,0907.3,+09.9,058,0093,1612972811 00,0004,0006,0907.3,+09.9,058,0084,1612973111 00,0007,0010,0907.4,+09.7,058,0094,1612973411 00,0006,0008,0907.6,+09.7,058,0096,1612973711 00,0008,0011,0907.5,+09.8,058,0123,1612974011 00,0006,0008,0907.4,+09.6,060,0103,1612974311 00,0007,0010,0907.4,+09.7,060,0095,1612974611 00,0004,0006,0907.5,+09.1,063,0078,1612974911 00,0003,0005,0907.7,+09.0,064,0101,1612975211 00,0004,0006,0907.7,+09.0,065,0080,1612975511 00,0003,0005,0907.7,+08.9,066,0105,1612975811 00,0003,0005,0907.5,+08.9,065,0103,1612976111 00,0002,0003,0907.5,+08.9,065,0106,1612976411 00,0004,0006,0907.7,+08.5,068,0116,1612976711 00,0003,0005,0907.7,+08.5,067,0081,1612977011 00,0002,0003,0907.3,+08.3,066,0098,1612977311 00,0004,0006,0907.7,+08.1,067,0084,1612977611 00,0002,0003,0907.7,+07.9,068,0100,1612977911 00,0003,0005,0907.7,+07.7,068,0093,1612978211 00,0002,0003,0907.9,+07.8,067,0090,1612978511 00,0002,0003,0907.3,+07.6,068,0090,1612978811 00,0002,0003,0907.6,+07.6,068,0079,1612979111 00,0002,0003,0907.3,+07.6,067,0116,1612979411 00,0002,0003,0907.3,+07.5,067,0099,1612979711 00,0003,0005,0907.4,+07.4,068,0095,1612980011 00,0003,0005,0907.4,+07.4,068,0116,1612980311 00,0003,0005,0907.3,+07.2,068,0091,1612980611 00,0004,0006,0907.1,+07.1,069,0101,1612980911 00,0003,0005,0907.3,+07.2,068,0105,1612981211 00,0002,0003,0907.4,+07.0,070,0092,1612981511 00,0002,0003,0907.2,+07.1,069,0106,1612981811 00,0003,0005,0907.6,+07.0,070,0109,1612982111 00,0003,0005,0907.2,+06.8,070,0088,1612982411 00,0005,0007,0907.5,+06.9,070,0094,1612982711 00,0003,0005,0907.3,+06.8,071,0109,1612983011 00,0002,0003,0907.2,+06.7,071,0085,1612983311 00,0004,0006,0907.3,+06.8,071,0108,1612983611 00,0002,0003,0907.5,+06.6,072,0084,1612983911 00,0002,0003,0907.4,+06.7,072,0077,1612984211 00,0002,0003,0907.1,+06.8,071,0086,1612984511 00,0002,0003,0907.6,+06.8,071,0103,1612984811 00,0003,0005,0907.5,+06.6,071,0093,1612985111 00,0004,0006,0907.3,+06.7,071,0096,1612985411 00,0003,0005,0907.2,+06.8,071,0102,1612985711 00,0002,0003,0907.3,+07.3,068,0114,1612986011 00,0004,0006,0907.2,+07.1,069,0100,1612986311 00,0003,0005,0907.3,+07.2,068,0103,1612986611 00,0005,0007,0907.2,+07.1,069,0090,1612986911 00,0002,0003,0907.0,+07.4,067,0084,1612987211 00,0004,0006,0907.2,+07.1,069,0100,1612987511 00,0004,0006,0907.3,+07.2,068,0089,1612987811 00,0003,0005,0907.3,+07.3,068,0102,1612988111 00,0002,0003,0907.3,+07.3,067,0100,1612988411 00,0003,0005,0907.3,+07.2,067,0082,1612988711 00,0004,0006,0907.4,+07.3,067,0102,1612989012 00,0003,0005,0907.0,+07.1,068,0119,1612989312 00,0003,0005,0907.0,+07.3,067,0084,1612989612 00,0003,0005,0907.3,+07.3,066,0101,1612989912 00,0003,0005,0907.0,+07.1,067,0088,1612990212 00,0004,0006,0907.4,+07.0,068,0110,1612990512 00,0003,0005,0907.3,+07.2,068,0089,1612990812 00,0002,0003,0907.1,+06.9,069,0102,1612991112 00,0003,0005,0907.1,+06.8,069,0093,1612991412 00,0002,0003,0907.1,+07.0,068,0105,1612991711 00,0002,0003,0907.1,+07.0,068,0086,1612992012 00,0005,0007,0907.3,+06.5,070,0104,1612992312 00,0007,0010,0907.0,+06.4,070,0090,1612992612 00,0003,0005,0907.1,+06.6,068,0088,1612992912 00,0011,0015,0907.0,+06.5,069,0126,1612993212 00,0002,0003,0907.1,+06.4,069,0108,1612993512 00,0004,0006,0907.0,+06.2,069,0094,1612993812 00,0003,0005,0907.2,+06.1,069,0098,1612994112 00,0005,0007,0907.2,+06.4,068,0104,1612994412 00,0002,0003,0907.1,+06.3,067,0094,1612995012 00,0003,0005,0907.2,+06.1,069,0085,1612995312 00,0003,0005,0907.3,+06.2,068,0088,1612995612 00,0002,0003,0907.1,+06.3,067,0102,1612995912 00,0004,0006,0907.3,+06.8,066,0093,1612996212 00,0003,0005,0907.4,+06.8,065,0091,1612996512 00,0003,0005,0907.1,+06.6,066,0087,1612996812 00,0003,0005,0906.9,+06.5,066,0124,1612997112 00,0005,0007,0907.1,+06.5,066,0094,1612997412 00,0002,0003,0907.3,+06.8,065,0106,1612997712 00,0004,0006,0907.2,+06.7,065,0078,1612998012 00,0004,0006,0907.3,+06.4,067,0092,1612998312 00,0002,0003,0907.2,+06.8,066,0097,1612998612 00,0003,0005,0907.3,+06.9,066,0089,1612998912 00,0005,0007,0907.2,+06.8,067,0118,1612999212 00,0003,0005,0907.1,+06.7,067,0108,1612999512 00,0002,0003,0906.8,+06.5,068,0098,1612999812 00,0004,0006,0906.9,+06.6,068,0097,1613000112 00,0003,0005,0907.0,+06.5,068,0085,1613000412 00,0002,0003,0907.0,+06.4,069,0106,1613000712 00,0004,0006,0907.2,+06.8,067,0108,1613001012 00,0005,0007,0906.9,+06.6,068,0101,1613001312 00,0006,0008,0907.1,+06.6,068,0102,1613001612 00,0005,0007,0906.9,+06.6,068,0101,1613001912 00,0003,0005,0907.1,+06.8,068,0095,1613002212 00,0004,0006,0906.8,+06.8,068,0080,1613002512 00,0004,0006,0906.8,+06.8,068,0096,1613002812 00,0003,0005,0906.6,+06.5,069,0098,1613003112 00,0002,0003,0906.8,+06.6,069,0109,1613003412 00,0003,0005,0906.5,+06.5,069,0080,1613003712 00,0003,0005,0906.9,+07.1,068,0096,1613004012 00,0003,0005,0906.7,+06.6,071,0092,1613004312 00,0003,0005,0906.5,+06.5,071,0104,1613004612 00,0003,0005,0906.4,+06.9,070,0088,1613004912 00,0005,0007,0906.8,+07.0,070,0094,1613005212 00,0004,0006,0906.5,+07.8,068,0081,1613005512 00,0004,0006,0906.4,+07.5,069,0101,1613005812 00,0004,0006,0906.6,+07.2,070,0108,1613006112 00,0004,0006,0906.5,+06.9,072,0079,1613006412 00,0004,0006,0906.3,+07.3,069,0113,1613006712 00,0004,0006,0906.2,+07.4,069,0097,1613007012 00,0004,0006,0906.0,+07.6,069,0106,1613007312 00,0003,0005,0906.0,+08.0,067,0094,1613007612 00,0002,0003,0906.2,+07.3,070,0087,1613007912 00,0004,0006,0906.2,+07.3,070,0108,1613008212 00,0004,0006,0906.0,+06.9,071,0106,1613008512 00,0003,0005,0906.2,+07.3,070,0107,1613008812 00,0003,0005,0906.2,+07.8,068,0090,1613009112 00,0005,0007,0906.2,+07.5,069,0091,1613009412 00,0004,0006,0906.1,+07.2,071,0086,1613009712 00,0004,0006,0906.1,+08.1,068,0093,1613010012 00,0004,0006,0906.4,+07.5,070,0106,1613010312 00,0005,0007,0906.4,+07.5,070,0090,1613010612 00,0003,0005,0906.4,+07.2,072,0093,1613010912 00,0003,0005,0906.5,+07.3,072,0085,1613011212 00,0005,0007,0906.1,+07.4,072,0082,1613011512 00,0003,0005,0906.5,+07.3,075,0096,1613011812 00,0005,0007,0906.5,+07.3,076,0085,1613012112 00,0006,0008,0906.2,+07.8,074,0103,1613012412 00,0003,0005,0906.4,+07.5,076,0086,1613012712 00,0005,0007,0906.4,+07.1,077,0097,1613013012 00,0007,0010,0906.3,+07.2,077,0096,1613013312 00,0005,0007,0906.3,+07.7,074,0099,1613013612 00,0004,0006,0906.3,+07.6,076,0117,1613013912 00,0005,0007,0906.2,+07.8,074,0100,1613014212 00,0006,0008,0905.9,+08.1,073,0106,1613014512 00,0004,0006,0906.0,+08.5,072,0079,1613014812 00,0004,0006,0905.9,+08.0,074,0094,1613015112 00,0004,0006,0905.9,+08.0,075,0093,1613015412 00,0007,0010,0906.2,+07.9,075,0091,1613015712 00,0006,0008,0906.2,+07.8,076,0106,1613016012 00,0006,0008,0905.8,+07.6,077,0089,1613016312 00,0004,0006,0905.9,+07.4,078,0087,1613016612 00,0007,0010,0905.8,+07.6,078,0096,1613016912 00,0005,0007,0905.8,+07.5,079,0077,1613017212 00,0005,0007,0906.0,+08.1,077,0106,1613017512 00,0005,0007,0905.8,+07.6,078,0097,1613017812 00,0007,0010,0905.8,+08.2,076,0112,1613018112 00,0008,0011,0905.6,+07.8,078,0089,1613018412 00,0006,0008,0905.8,+07.7,079,0109,1613018712 00,0007,0010,0905.8,+07.6,079,0097,1613019012 00,0009,0012,0905.5,+07.5,080,0098,1613019312 00,0009,0012,0905.7,+07.5,081,0105,1613019612 00,0006,0008,0905.4,+07.4,081,0098,1613019912 00,0007,0010,0905.2,+07.4,082,0078,1613020212 00,0005,0007,0905.4,+07.4,082,0087,1613020512 00,0009,0012,0905.4,+07.7,084,0096,1613020812 00,0011,0015,0905.6,+07.6,084,0082,1613021112 00,0013,0017,0905.5,+07.7,084,0118,1613021412 00,0017,0023,0905.3,+07.7,084,0084,1613021712 00,0010,0013,0905.4,+07.6,084,0104,1613022012 00,0010,0013,0905.5,+07.6,084,0094,1613022312 00,0014,0018,0905.5,+07.7,084,0095,1613022612 00,0013,0017,0905.5,+07.6,085,0089,1613022912 00,0015,0021,0905.4,+07.7,084,0094,1613023212 00,0009,0012,0905.9,+07.7,085,0095,1613023512 00,0008,0011,0905.6,+07.7,085,0097,1613023812 00,0012,0016,0905.6,+07.7,085,0098,1613024112 00,0010,0013,0905.4,+07.7,085,0101,1613024412 00,0011,0015,0905.6,+07.8,085,0103,1613024712 00,0013,0017,0905.6,+07.8,084,0105,1613025012 00,0011,0015,0905.4,+07.9,084,0099,1613025312 00,0014,0018,0905.8,+07.9,084,0108,1613025612 00,0013,0017,0905.6,+07.9,084,0091,1613025912 00,0019,0026,0905.3,+08.1,084,0115,1613026212 00,0016,0022,0905.5,+08.1,084,0080,1613026512 00,0008,0011,0905.5,+08.1,084,0126,1613026812 00,0009,0012,0905.5,+08.3,082,0105,1613027112 00,0012,0016,0905.7,+09.1,079,0089,1613027412 00,0010,0013,0905.3,+08.2,083,0099,1613027712 00,0010,0013,0905.6,+08.3,083,0113,1613028012 00,0017,0023,0905.5,+08.2,083,0091,1613028312 00,0010,0013,0905.4,+08.2,083,0102,1613028613 00,0012,0016,0905.6,+08.5,081,0078,1613028912 00,0013,0017,0905.5,+08.4,082,0099,1613029213 00,0007,0010,0905.4,+08.5,082,0092,1613029512 00,0008,0011,0905.2,+08.5,082,0126,1613029813 00,0009,0012,0905.1,+08.5,082,0093,1613030112 00,0009,0012,0905.4,+08.5,082,0111,1613030412 00,0011,0015,0905.2,+08.6,081,0095,1613030712 00,0010,0013,0905.1,+08.6,082,0106,1613031012 00,0011,0015,0904.8,+08.7,081,0094,1613031312 00,0009,0012,0905.0,+08.7,081,0097,1613031612 00,0009,0012,0905.1,+08.6,082,0105,1613031913 00,0013,0017,0904.9,+08.6,082,0106,1613032213 00,0014,0018,0904.9,+08.7,082,0086,1613032513 00,0012,0016,0905.0,+08.8,081,0101,1613032813 00,0014,0018,0905.0,+08.8,081,0095,1613033113 00,0018,0024,0904.9,+08.8,081,0111,1613033413 00,0017,0023,0904.9,+08.8,081,0089,1613033713 00,0012,0016,0904.7,+08.8,081,0092,1613034013 00,0012,0016,0904.9,+08.8,081,0094,1613034313 00,0010,0013,0904.9,+09.0,080,0091,1613034613 00,0013,0017,0904.7,+09.0,080,0099,1613034913 00,0019,0026,0904.6,+09.3,080,0103,1613035213 00,0013,0017,0904.8,+09.2,079,0099,1613035513 00,0010,0013,0904.6,+09.1,080,0110,1613035813 00,0013,0017,0904.5,+09.5,078,0088,1613036113 00,0016,0022,0904.5,+09.6,078,0082,1613036413 00,0009,0012,0904.5,+09.2,080,0102,1613036713 00,0012,0016,0904.6,+09.3,080,0098,1613037013 00,0014,0018,0904.5,+09.4,079,0108,1613037313 00,0013,0017,0904.4,+09.1,080,0089,1613037613 00,0017,0023,0904.6,+09.3,081,0096,1613037913 00,0011,0015,0904.3,+09.1,081,0122,1613038213 00,0014,0018,0904.4,+09.3,080,0083,1613038513 00,0011,0015,0904.2,+09.3,081,0103,1613038813 00,0012,0016,0904.2,+09.6,080,0103,1613039113 00,0017,0023,0904.0,+09.3,082,0105,1613039413 00,0017,0023,0903.9,+10.5,077,0106,1613039713 00,0013,0017,0903.8,+09.4,082,0099,1613040013 00,0014,0018,0903.6,+09.6,080,0095,1613040313 00,0017,0023,0903.6,+09.6,080,0089,1613040613 00,0014,0018,0903.8,+10.8,076,0097,1613040913 00,0019,0026,0903.5,+10.4,078,0088,1613041213 00,0017,0023,0903.4,+09.9,079,0095,1613041513 00,0014,0018,0903.5,+10.2,077,0093,1613041813 00,0011,0015,0903.3,+10.2,075,0121,1613042113 00,0013,0017,0903.4,+10.4,075,0114,1613042413 00,0014,0018,0903.3,+10.7,071,0089,1613042713 00,0015,0021,0903.5,+10.9,071,0096,1613043013 00,0017,0023,0903.2,+10.6,071,0103,1613043313 00,0013,0017,0902.9,+10.6,071,0102,1613043613 00,0021,0028,0902.8,+10.7,071,0112,1613043913 00,0021,0028,0903.4,+10.6,071,0107,1613044213 00,0019,0026,0903.0,+10.7,070,0099,1613044513 00,0015,0021,0902.9,+10.8,070,0107,1613044813 00,0020,0027,0902.8,+10.8,070,0100,1613045113 00,0031,0043,0902.4,+11.0,069,0094,1613045413 00,0015,0021,0902.6,+11.0,068,0103,1613045713 00,0025,0034,0902.7,+11.0,069,0106,1613046013 00,0020,0027,0902.7,+11.0,068,0088,1613046313 00,0031,0043,0902.7,+11.1,068,0100,1613046613 00,0013,0017,0902.3,+11.0,068,0095,1613046913 00,0023,0031,0902.5,+11.1,069,0066,1613047213 00,0030,0042,0902.6,+11.1,067,0108,1613047513 00,0019,0026,0902.4,+11.1,068,0088,1613047813 00,0017,0023,0902.3,+10.8,070,0092,1613048113 00,0021,0028,0902.5,+10.8,070,0107,1613048413 00,0024,0032,0902.5,+10.8,071,0093,1613048713 00,0018,0024,0902.6,+10.8,070,0101,1613049013 00,0017,0023,0902.5,+10.9,070,0110,1613049313 00,0023,0031,0902.2,+10.8,071,0110,1613049613 00,0028,0038,0902.7,+10.7,071,0104,1613049913 00,0021,0028,0902.4,+10.8,071,0108,1613050213 00,0028,0038,0902.9,+10.7,071,0099,1613050513 00,0020,0027,0902.6,+10.6,071,0101,1613050813 00,0033,0045,0902.5,+10.6,071,0092,1613051113 00,0023,0031,0902.7,+10.6,071,0112,1613051413 00,0021,0028,0902.6,+10.6,071,0108,1613051713 00,0029,0039,0902.7,+10.6,071,0097,1613052013 00,0022,0029,0902.7,+10.5,071,0082,1613052313 00,0020,0027,0902.8,+10.6,070,0096,1613052613 00,0019,0026,0902.7,+10.5,070,0085,1613052913 00,0014,0018,0902.3,+10.8,069,0085,1613053213 00,0021,0028,0902.6,+10.6,070,0085,1613053513 00,0027,0037,0902.6,+10.6,071,0087,1613053813 00,0026,0036,0902.6,+10.6,070,0110,1613054113 00,0027,0037,0902.7,+10.6,071,0115,1613054413 00,0026,0036,0902.3,+10.5,072,0099,1613054713 00,0025,0034,0902.2,+10.4,072,0112,1613055013 00,0020,0027,0902.4,+10.4,072,0097,1613055313 00,0023,0031,0902.3,+10.4,072,0094,1613055613 00,0033,0045,0902.4,+10.3,072,0094,1613055913 00,0024,0032,0902.2,+10.3,073,0099,1613056213 00,0024,0032,0902.5,+10.2,072,0112,1613056513 00,0024,0032,0901.9,+10.1,073,0095,1613056813 00,0029,0039,0902.1,+10.0,074,0108,1613057113 00,0023,0031,0902.2,+09.9,075,0102,1613057413 00,0024,0032,0902.2,+09.9,075,0097,1613057713 00,0022,0029,0902.3,+09.7,076,0108,1613058013 00,0026,0036,0902.3,+09.5,076,0085,1613058313 00,0024,0032,0902.3,+09.4,077,0104,1613058613 00,0020,0027,0902.3,+09.4,077,0083,1613058913 00,0036,0049,0902.4,+09.0,079,0085,1613059213 00,0022,0029,0902.6,+08.8,081,0101,1613059513 00,0017,0023,0902.6,+09.1,077,0091,1613059813 00,0016,0022,0902.7,+09.1,078,0120,1613060113 00,0024,0032,0902.7,+08.9,080,0100,1613060413 00,0024,0032,0902.4,+08.7,082,0113,1613060713 00,0019,0026,0902.4,+08.6,083,0106,1613061013 00,0023,0031,0902.8,+08.4,085,0093,1613061313 00,0017,0023,0902.4,+08.5,084,0104,1613061613 00,0027,0037,0902.8,+08.4,085,0102,1613061913 00,0015,0021,0902.9,+08.4,085,0105,1613062213 00,0016,0022,0902.6,+08.4,083,0101,1613062513 00,0008,0011,0902.4,+08.1,080,0117,1613062813 00,0001,0002,0902.6,+04.0,083,0115,1613063113 00,0001,0002,0902.2,+03.4,084,0125,1613063413 00,0000,0001,0902.3,+03.0,084,0118,1613063713 00,0001,0002,0901.8,+02.8,083,0109,1613064013 00,0000,0001,0902.1,+02.2,083,0126,1613064313 00,0000,0001,0902.0,+02.0,084,0118,1613064613 00,0000,0001,0901.6,+01.9,084,0121,1613064913 00,0000,0001,0901.6,+01.7,084,0129,1613065213 00,0000,0001,0902.1,+01.7,083,0110,1613065513 00,0000,0001,0902.2,+01.6,083,0143,1613065813 00,0001,0002,0901.6,+01.5,082,0136,1613066113 00,0000,0001,0902.0,+01.2,082,0143,1613066413 00,0000,0001,0902.3,+01.0,082,0129,1613066713 00,0001,0002,0902.3,+00.9,082,0128,1613067013 00,0001,0002,0902.3,+01.0,081,0116,1613067313 00,0001,0002,0902.1,+01.0,081,0130,1613067613 00,0001,0002,0901.4,+00.8,081,0134,1613067913 00,0001,0002,0901.8,+00.8,079,0143,1613068214 00,0001,0002,0901.8,+00.6,079,0135,1613068513 00,0001,0002,0901.0,+00.4,079,0108,1613068813 00,0002,0003,0901.1,+00.5,077,0125,1613069113 00,0003,0005,0901.5,+00.2,078,0134,1613069413 00,0002,0003,0901.6,+00.1,076,0111,1613069713 00,0003,0005,0901.6,+00.0,077,0104,1613070013 00,0003,0005,0901.0,-00.3,076,0139,1613070313 00,0004,0006,0901.9,-00.3,078,0110,1613070613 00,0004,0006,0901.8,-00.6,077,0126,1613070913 00,0006,0008,0901.5,-00.7,077,0117,1613071213 00,0006,0008,0901.5,-00.8,077,0113,1613071514 00,0008,0011,0901.7,-00.9,075,0120,1613071814 00,0008,0011,0901.7,-01.0,076,0102,1613072114 00,0006,0008,0902.1,-01.2,077,0098,1613072414 00,0007,0010,0902.2,-01.2,076,0116,1613072714 00,0006,0008,0902.1,-01.2,076,0118,1613073014 00,0007,0010,0902.7,-01.3,077,0114,1613073314 00,0007,0010,0902.0,-01.3,077,0115,1613073614 00,0007,0010,0902.2,-01.6,077,0083,1613073914 00,0006,0008,0902.4,-01.6,077,0139,1613074214 00,0007,0010,0902.4,-01.8,077,0098,1613074514 00,0008,0011,0902.4,-01.7,076,0109,1613074814 00,0011,0015,0902.7,-01.8,077,0113,1613075114 00,0008,0011,0902.6,-01.7,076,0127,1613075414 00,0011,0015,0902.4,-01.9,077,0110,1613075714 00,0007,0010,0902.4,-02.0,077,0109,1613076014 00,0008,0011,0902.3,-02.2,076,0082,1613076314 00,0009,0012,0902.1,-02.4,078,0108,1613076614 00,0012,0016,0901.6,-02.4,077,0098,1613076914 00,0009,0012,0902.2,-02.5,077,0109,1613077214 00,0009,0012,0902.0,-02.7,077,0102,1613077514 00,0007,0010,0902.3,-02.9,080,0105,1613077814 00,0010,0013,0902.4,-03.0,079,0133,1613078114 00,0015,0021,0901.8,-03.2,078,0097,1613078414 00,0008,0011,0901.6,-03.1,079,0112,1613078714 00,0010,0013,0900.2,-03.3,078,0116,1613079014 00,0011,0015,0902.6,-03.1,077,0102,1613079314 00,0009,0012,0902.3,-03.4,077,0109,1613079614 00,0010,0013,0902.0,-03.3,077,0111,1613079914 00,0010,0013,0901.8,-03.3,074,0099,1613080214 00,0013,0017,0902.5,-03.4,075,0106,1613080514 00,0014,0018,0902.8,-03.5,072,0116,1613080814 00,0014,0018,0901.1,-03.9,071,0117,1613081114 00,0014,0018,0902.3,-03.8,069,0101,1613081414 00,0015,0021,0903.0,-03.7,069,0128,1613081714 00,0017,0023,0902.8,-03.8,069,0105,1613082014 00,0014,0018,0903.1,-03.9,068,0101,1613082314 00,0016,0022,0902.9,-04.0,068,0105,1613082614 00,0020,0027,0903.2,-04.1,066,0090,1613082914 00,0020,0027,0902.8,-04.0,065,0106,1613083214 00,0017,0023,0902.9,-04.1,066,0096,1613083514 00,0019,0026,0902.9,-04.4,065,0099,1613083814 00,0018,0024,0903.1,-04.3,065,0122,1613084114 00,0019,0026,0903.0,-04.4,063,0097,1613084414 00,0022,0029,0902.4,-04.7,063,0116,1613084714 00,0019,0026,0902.6,-04.5,064,0087,1613085014 00,0017,0023,0902.2,-05.0,066,0095,1613085314 00,0021,0028,0903.1,-05.0,067,0089,1613085614 00,0020,0027,0903.4,-05.2,068,0110,1613085914 00,0021,0028,0903.5,-05.3,068,0105,1613086214 00,0018,0024,0903.0,-05.2,067,0111,1613086514 00,0022,0029,0903.2,-05.0,067,0095,1613086814 00,0019,0026,0902.5,-05.0,066,0118,1613087114 00,0020,0027,0903.0,-05.0,066,0106,1613087414 00,0021,0028,0902.7,-05.2,066,0102,1613087714 00,0021,0028,0902.0,-05.3,069,0108,1613088014 00,0020,0027,0902.9,-05.1,069,0088,1613088314 00,0021,0028,0903.3,-05.3,070,0098,1613088614 00,0019,0026,0903.3,-05.3,069,0096,1613088914 00,0019,0026,0903.2,-05.4,069,0112,1613089214 00,0025,0034,0903.2,-05.8,071,0097,1613089514 00,0023,0031,0903.3,-05.6,071,0123,1613089814 00,0022,0029,0902.8,-05.9,071,0097,1613090114 00,0019,0026,0901.6,-05.8,072,0108,1613090414 00,0021,0028,0903.0,-06.1,073,0101,1613090714 00,0021,0028,0903.7,-06.1,071,0104,1613091014 00,0017,0023,0903.0,-06.0,070,0107,1613091314 00,0016,0022,0903.7,-05.9,068,0095,1613091614 00,0018,0024,0903.4,-06.1,067,0102,1613091914 00,0020,0027,0903.4,-06.2,068,0096,1613092214 00,0021,0028,0903.7,-06.5,068,0099,1613092514 00,0020,0027,0903.0,-06.5,068,0116,1613092814 00,0017,0023,0902.4,-06.7,067,0100,1613093114 00,0018,0024,0903.5,-06.8,069,0103,1613093415 00,0018,0024,0903.7,-06.9,067,0099,1613093714 00,0017,0023,0903.0,-07.2,067,0101,1613094014 00,0016,0022,0903.2,-06.9,066,0090,1613094314 00,0018,0024,0902.3,-07.1,067,0092,1613094615 00,0017,0023,0903.6,-07.3,068,0113,1613094915 00,0018,0024,0904.0,-07.1,068,0082,1613095215 00,0016,0022,0903.6,-07.3,068,0096,1613095514 00,0017,0023,0904.0,-07.5,068,0100,1613095814 00,0015,0021,0903.9,-07.4,066,0087,1613096115 00,0015,0021,0903.5,-07.7,066,0094,1613096414 00,0015,0021,0904.3,-08.1,066,0096,1613096715 00,0014,0018,0903.6,-08.4,066,0107,1613097401 00,0016,0022,0903.7,-08.4,066,0091,1613097701 00,0018,0024,0903.9,-08.5,065,0094,1613098000 00,0016,0022,0904.1,-08.4,064,0083,1613098300 00,0015,0021,0904.1,-08.5,064,0097,1613098600 00,0015,0021,0904.8,-08.5,063,0100,1613098900 00,0015,0021,0904.4,-08.7,063,0109,1613099200 00,0016,0022,0903.3,-08.7,062,0098,1613099501 00,0014,0018,0904.8,-08.8,062,0114,1613099801 00,0011,0015,0905.1,-08.6,061,0119,1613100100 00,0013,0017,0904.8,-08.9,060,0098,1613100401 00,0011,0015,0904.6,-08.9,060,0108,1613100701 00,0011,0015,0904.1,-09.1,061,0103,1613101001 00,0012,0016,0904.9,-09.1,060,0097,1613101301 00,0011,0015,0904.9,-09.4,061,0085,1613101743 00,0011,0015,0905.0,-09.5,059,0097,1613102043 00,0011,0015,0905.6,-09.4,059,0107,1613102343 00,0011,0015,0905.2,-09.3,058,0094,1613103299 00,0011,0015,0904.9,-09.5,059,0109,1613103599 00,0010,0013,0904.2,-09.5,060,0096,1613103899 00,0009,0012,0904.5,-09.5,059,0089,1613104199 00,0011,0015,0904.9,-09.6,060,0105,1613104499 00,0011,0015,0904.8,-09.6,061,0093,1613104799 00,0010,0013,0905.2,-09.6,061,0109,1613105099 00,0013,0017,0905.1,-09.9,062,0096,1613105399 00,0012,0016,0905.8,-09.8,062,0085,1613105699 00,0010,0013,0905.9,-10.0,063,0114,1613105999 00,0010,0013,0906.1,-09.9,063,0106,1613106299 00,0008,0011,0905.7,-10.0,063,0110,1613106599 00,0010,0013,0905.6,-10.1,063,0101,1613106899 00,0012,0016,0905.3,-10.0,064,0084,1613107199 00,0011,0015,0904.1,-10.1,064,0093,1613107499 00,0010,0013,0905.2,-10.1,064,0102,1613107800 00,0011,0015,0905.8,-09.8,063,0099,1613108100 00,0011,0015,0904.4,-09.9,063,0101,1613108400 00,0010,0013,0904.9,-09.5,062,0104,1613108699 00,0009,0012,0905.9,-09.1,063,0089,1613109000 00,0009,0012,0903.7,-09.4,062,0089,1613109299 00,0010,0013,0904.8,-09.5,063,0100,1613109600 00,0008,0011,0905.1,-09.5,064,0086,1613109899 00,0011,0015,0905.2,-09.2,064,0107,1613110199 00,0011,0015,0906.3,-09.2,064,0094,1613110500 00,0010,0013,0906.3,-09.2,063,0098,1613110800 00,0012,0016,0904.8,-09.2,062,0103,1613111100 00,0012,0016,0905.2,-09.3,062,0087,1613111400 00,0011,0015,0906.8,-09.2,062,0084,1613111700 00,0009,0012,0907.1,-08.5,061,0101,1613112000 00,0012,0016,0906.4,-08.7,061,0107,1613112300 00,0010,0013,0906.6,-09.0,061,0080,1613112600 00,0011,0015,0907.1,-08.3,057,0103,1613112900 00,0013,0017,0906.8,-08.3,056,0090,1613113200 00,0012,0016,0906.8,-07.6,055,0096,1613113500 00,0011,0015,0906.9,-08.3,058,0087,1613113800 00,0011,0015,0906.8,-08.2,059,0106,1613114100 00,0013,0017,0906.3,-08.1,058,0093,1613114400 00,0013,0017,0906.7,-08.0,058,0096,1613114700 00,0013,0017,0907.5,-08.0,058,0090,1613115000 00,0012,0016,0907.1,-08.1,059,0086,1613115300 00,0014,0018,0906.0,-08.2,057,0093,1613115600 00,0013,0017,0906.5,-08.0,056,0090,1613115900 00,0013,0017,0906.8,-08.1,056,0096,1613116200 00,0010,0013,0907.3,-07.8,054,0094,1613116500 00,0011,0015,0907.0,-07.8,054,0099,1613116800 00,0010,0013,0907.9,-08.0,056,0085,1613117100 00,0011,0015,0907.5,-07.3,054,0120,1613117400 00,0011,0015,0907.2,-07.6,053,0097,1613117700 00,0013,0017,0906.8,-07.6,054,0098,1613118000 00,0010,0013,0907.8,-07.0,053,0099,1613118300 00,0010,0013,0907.0,-07.2,053,0073,1613118600 00,0013,0017,0907.3,-07.4,051,0090,1613118900 00,0010,0013,0908.0,-07.3,053,0085,1613119200 00,0011,0015,0908.4,-07.8,054,0098,1613119500 00,0011,0015,0908.1,-07.2,052,0094,1613119800 00,0011,0015,0907.4,-07.2,052,0096,1613120100 00,0015,0021,0908.6,-06.3,053,0095,1613120400 00,0013,0017,0909.0,-06.3,051,0102,1613120700 00,0013,0017,0908.8,-07.2,053,0102,1613121000 00,0012,0016,0908.5,-07.1,052,0097,1613121300 00,0012,0016,0908.7,-06.7,050,0090,1613121600 00,0013,0017,0909.0,-07.1,050,0115,1613121900 00,0014,0018,0908.5,-07.4,052,0082,1613122200 00,0012,0016,0909.6,-07.4,054,0074,1613122500 00,0013,0017,0908.8,-07.4,052,0087,1613122800 00,0014,0018,0909.9,-07.1,053,0098,1613123100 00,0013,0017,0910.0,-06.8,053,0082,1613123400 00,0011,0015,0909.2,-06.7,049,0099,1613123700 00,0012,0016,0909.1,-07.2,051,0098,1613124000 00,0011,0015,0909.3,-06.7,049,0089,1613124300 00,0014,0018,0910.5,-06.9,052,0087,1613124600 00,0012,0016,0909.7,-06.6,051,0091,1613124900 00,0013,0017,0910.2,-06.4,052,0111,1613125200 00,0015,0021,0909.1,-06.6,052,0104,1613125500 00,0013,0017,0910.0,-06.2,053,0117,1613125800 00,0013,0017,0909.9,-06.6,051,0121,1613126100 00,0012,0016,0909.8,-06.3,050,0093,1613126400 00,0011,0015,0909.9,-06.1,050,0084,1613126700 00,0011,0015,0910.0,-06.7,052,0108,1613127000 00,0012,0016,0909.1,-05.5,047,0103,1613127300 00,0012,0016,0910.5,-05.1,049,0104,1613127600 00,0013,0017,0910.1,-05.9,050,0112,1613127900 00,0011,0015,0909.9,-06.4,052,0091,1613128200 00,0011,0015,0910.0,-06.2,051,0078,1613128500 00,0010,0013,0910.2,-05.9,051,0100,1613128800 00,0013,0017,0910.7,-06.7,052,0087,1613129100 00,0014,0018,0910.6,-06.1,054,0101,1613129400 00,0012,0016,0911.2,-06.9,056,0090,1613129700 00,0013,0017,0910.2,-04.9,048,0090,1613130000 00,0010,0013,0910.6,-05.5,049,0096,1613130300 00,0014,0018,0910.9,-04.5,048,0087,1613130600 00,0012,0016,0910.9,-04.5,045,0081,1613130901 00,0012,0016,0910.8,-05.6,050,0094,1613131200 00,0012,0016,0910.7,-04.7,045,0082,1613131500 00,0012,0016,0910.8,-05.6,048,0101,1613131800 00,0011,0015,0910.7,-05.5,048,0097,1613132100 00,0012,0016,0910.9,-05.1,048,0091,1613132400 00,0011,0015,0910.7,-05.7,050,0124,1613132701 00,0010,0013,0910.8,-05.8,052,0098,1613133001 00,0010,0013,0911.0,-05.7,051,0088,1613133301 00,0011,0015,0910.6,-05.1,046,0078,1613133601 00,0014,0018,0911.0,-05.7,048,0094,1613133901 00,0010,0013,0910.4,-04.3,044,0100,1613134201 00,0011,0015,0910.8,-05.5,045,0097,1613134501 00,0010,0013,0910.5,-06.2,050,0098,1613134801 00,0010,0013,0911.1,-05.9,048,0085,1613135101 00,0012,0016,0910.7,-06.1,048,0103,1613135401 00,0010,0013,0911.5,-05.3,046,0098,1613135701 00,0009,0012,0911.2,-04.4,044,0100,1613136001 00,0009,0012,0911.3,-05.4,046,0094,1613136301 00,0009,0012,0911.0,-05.5,044,0101,1613136601 00,0010,0013,0911.3,-05.7,047,0097,1613136901 00,0010,0013,0911.0,-05.9,045,0091,1613137201 00,0009,0012,0911.1,-05.9,044,0094,1613137501 00,0010,0013,0911.4,-05.5,044,0098,1613137801 00,0010,0013,0911.3,-04.8,044,0105,1613138101 00,0009,0012,0911.9,-05.5,045,0108,1613138401 00,0008,0011,0911.7,-05.4,041,0095,1613138701 00,0009,0012,0911.4,-05.7,044,0105,1613139001 00,0010,0013,0911.2,-05.8,044,0097,1613139301 00,0010,0013,0911.2,-05.9,045,0091,1613139601 00,0008,0011,0911.4,-04.7,042,0098,1613139901 00,0009,0012,0911.5,-04.6,042,0085,1613140201 00,0009,0012,0911.6,-05.6,045,0091,1613140501 00,0008,0011,0911.7,-05.5,043,0095,1613140801 00,0008,0011,0911.6,-05.6,041,0101,1613141101 00,0008,0011,0911.7,-06.0,043,0084,1613141401 00,0006,0008,0911.6,-06.1,044,0102,1613141701 00,0008,0011,0911.8,-05.7,043,0106,1613142001 00,0008,0011,0911.6,-05.7,044,0115,1613142301 00,0008,0011,0912.0,-06.3,045,0097,1613142601 00,0007,0010,0912.1,-06.5,046,0090,1613142901 00,0008,0011,0911.7,-06.0,045,0092,1613143201 00,0011,0015,0912.3,-06.7,049,0083,1613143501 00,0006,0008,0912.0,-07.0,049,0096,1613143801 00,0007,0010,0912.2,-06.9,049,0088,1613144101 00,0009,0012,0911.9,-07.3,050,0108,1613144401 00,0009,0012,0912.4,-07.3,050,0090,1613144701 00,0007,0010,0911.5,-07.5,051,0099,1613145001 00,0008,0011,0912.2,-07.5,051,0089,1613145301 00,0009,0012,0912.3,-07.7,052,0099,1613145601 00,0008,0011,0912.4,-07.8,053,0088,1613145901 00,0008,0011,0912.4,-07.8,053,0085,1613146201 00,0008,0011,0912.4,-07.6,052,0108,1613146501 00,0009,0012,0912.1,-07.8,053,0103,1613146801 00,0010,0013,0912.4,-07.7,052,0100,1613147101 00,0009,0012,0912.2,-07.8,051,0077,1613147401 00,0007,0010,0912.1,-07.9,052,0080,1613147701 00,0008,0011,0912.3,-07.7,051,0081,1613148001 00,0010,0013,0911.7,-08.0,051,0087,1613148301 00,0008,0011,0912.4,-07.8,051,0076,1613148601 00,0008,0011,0912.0,-07.9,050,0112,1613148901 00,0010,0013,0912.3,-08.1,050,0092,1613149201 00,0008,0011,0912.1,-08.3,051,0105,1613149501 00,0009,0012,0912.6,-08.3,051,0101,1613149801 00,0008,0011,0911.3,-08.2,048,0096,1613150101 00,0009,0012,0911.6,-08.4,050,0103,1613150401 00,0008,0011,0912.0,-08.6,050,0098,1613150701 00,0009,0012,0911.2,-08.2,047,0090,1613151001 00,0009,0012,0912.1,-08.6,049,0104,1613151301 00,0011,0015,0911.9,-08.9,050,0090,1613152201 00,0008,0011,0912.0,-08.8,049,0081,1613152501 00,0007,0010,0911.2,-09.0,048,0092,1613152801 00,0008,0011,0912.0,-09.0,050,0109,1613153101 00,0007,0010,0911.9,-09.0,049,0094,1613153401 00,0008,0011,0912.2,-09.2,052,0109,1613153701 00,0011,0015,0910.8,-09.3,053,0098,1613154001 00,0011,0015,0912.1,-09.2,053,0105,1613154302 00,0010,0013,0912.2,-09.4,054,0100,1613154602 00,0009,0012,0912.4,-09.4,055,0099,1613154902 00,0012,0016,0912.1,-09.5,055,0106,1613155202 00,0009,0012,0912.0,-09.3,054,0106,1613155502 00,0011,0015,0912.3,-09.5,055,0098,1613155802 00,0011,0015,0911.5,-09.6,056,0111,1613156102 00,0009,0012,0911.8,-09.6,055,0088,1613156402 00,0009,0012,0911.5,-09.5,053,0093,1613156702 00,0011,0015,0912.0,-09.7,057,0080,1613157002 00,0011,0015,0911.0,-09.7,057,0102,1613157302 00,0009,0012,0912.0,-09.9,058,0091,1613157602 00,0011,0015,0912.0,-09.9,058,0101,1613157902 00,0012,0016,0911.5,-10.1,059,0110,1613158202 00,0013,0017,0912.5,-10.1,060,0101,1613158502 00,0009,0012,0912.6,-10.0,059,0093,1613158802 00,0011,0015,0912.4,-10.1,059,0076,1613159102 00,0013,0017,0911.3,-10.2,059,0108,1613159402 00,0011,0015,0912.6,-10.3,060,0091,1613159702 00,0014,0018,0912.8,-10.1,060,0082,1613160002 00,0011,0015,0912.7,-10.3,060,0082,1613160302 00,0013,0017,0913.2,-09.8,058,0105,1613160602 00,0012,0016,0912.8,-10.4,062,0087,1613160902 00,0010,0013,0912.2,-10.4,060,0105,1613161202 00,0013,0017,0912.6,-10.4,060,0083,1613161502 00,0013,0017,0912.9,-10.5,060,0074,1613161802 00,0012,0016,0911.5,-10.7,061,0110,1613162102 00,0011,0015,0912.7,-10.8,062,0104,1613162402 00,0012,0016,0912.8,-10.7,062,0123,1613162702 00,0011,0015,0912.7,-10.8,061,0121,1613163002 00,0014,0018,0912.9,-10.9,063,0085,1613163302 00,0012,0016,0912.4,-11.3,063,0101,1613163602 00,0012,0016,0912.9,-10.6,063,0103,1613163902 00,0013,0017,0912.7,-11.1,062,0085,1613164202 00,0010,0013,0913.2,-11.1,062,0091,1613164502 00,0010,0013,0912.9,-11.2,062,0097,1613164802 00,0011,0015,0912.9,-11.4,062,0097,1613165102 00,0011,0015,0912.7,-11.4,062,0107,1613165402 00,0011,0015,0912.7,-11.2,061,0096,1613165702 00,0011,0015,0912.8,-11.3,060,0103,1613166002 00,0011,0015,0912.1,-11.3,059,0103,1613166302 00,0012,0016,0912.3,-11.3,057,0103,1613166602 00,0010,0013,0911.4,-11.4,058,0109,1613167102 00,0010,0013,0912.9,-11.3,056,0082,1613167402 00,0009,0012,0913.2,-11.5,056,0082,1613167702 00,0009,0012,0913.0,-11.5,057,0089,1613168002 00,0009,0012,0913.2,-11.5,057,0099,1613168302 00,0009,0012,0912.0,-11.7,057,0081,1613168602 00,0009,0012,0912.9,-11.6,056,0104,1613168902 00,0009,0012,0913.2,-11.7,056,0105,1613169202 00,0008,0011,0913.2,-11.7,055,0104,1613169502 00,0009,0012,0913.1,-11.6,055,0110,1613169802 00,0009,0012,0913.4,-11.8,058,0100,1613170102 00,0010,0013,0913.7,-11.9,058,0106,1613170402 00,0010,0013,0913.9,-12.1,060,0118,1613170702 00,0011,0015,0913.7,-12.1,060,0085,1613171002 00,0011,0015,0913.9,-12.2,059,0092,1613171302 00,0010,0013,0913.5,-12.4,062,0090,1613171602 00,0010,0013,0914.0,-12.3,061,0096,1613171902 00,0009,0012,0913.5,-12.5,061,0112,1613172202 00,0010,0013,0913.7,-12.4,062,0104,1613172503 00,0012,0016,0913.7,-12.2,061,0099,1613172803 00,0011,0015,0914.0,-12.4,062,0096,1613173103 00,0012,0016,0914.1,-12.3,062,0097,1613173403 00,0011,0015,0913.5,-12.5,062,0077,1613173703 00,0012,0016,0913.8,-12.5,062,0102,1613174003 00,0014,0018,0913.2,-12.4,062,0085,1613174303 00,0013,0017,0913.5,-12.6,064,0111,1613174603 00,0010,0013,0913.9,-12.5,063,0082,1613174903 00,0011,0015,0913.7,-12.5,064,0100,1613175203 00,0014,0018,0913.7,-12.6,064,0100,1613175503 00,0011,0015,0913.8,-12.5,063,0091,1613175803 00,0012,0016,0913.6,-12.6,064,0091,1613176103 00,0014,0018,0913.6,-12.5,064,0108,1613176403 00,0014,0018,0914.5,-12.6,064,0098,1613176703 00,0012,0016,0913.9,-12.7,065,0080,1613177003 00,0013,0017,0914.0,-12.8,065,0090,1613177303 00,0012,0016,0913.9,-12.7,065,0098,1613177603 00,0011,0015,0913.8,-12.5,064,0094,1613177903 00,0013,0017,0914.2,-12.7,065,0108,1613178203 00,0013,0017,0914.2,-12.7,064,0081,1613178503 00,0015,0021,0914.5,-12.5,064,0099,1613178803 00,0011,0015,0914.0,-12.6,065,0101,1613179103 00,0012,0016,0914.4,-12.6,065,0095,1613179403 00,0012,0016,0914.3,-12.7,064,0086,1613179703 00,0013,0017,0913.8,-12.9,065,0102,1613180003 00,0012,0016,0913.9,-12.8,064,0096,1613180303 00,0014,0018,0913.9,-12.8,064,0086,1613180603 00,0013,0017,0913.3,-12.8,065,0105,1613180903 00,0012,0016,0914.0,-12.9,066,0105,1613181203 00,0011,0015,0914.3,-12.9,065,0098,1613181503 00,0012,0016,0913.7,-12.8,065,0093,1613181803 00,0010,0013,0913.4,-12.8,064,0113,1613182103 00,0013,0017,0914.2,-12.6,063,0082,1613182403 00,0013,0017,0913.9,-12.9,064,0101,1613182703 00,0012,0016,0914.2,-12.8,064,0099,1613183003 00,0012,0016,0914.0,-12.7,063,0078,1613183303 00,0012,0016,0914.3,-12.8,062,0086,1613183603 00,0013,0017,0914.0,-12.5,061,0109,1613183903 00,0014,0018,0914.7,-12.6,061,0097,1613184203 00,0011,0015,0914.4,-12.7,061,0086,1613184503 00,0012,0016,0915.0,-12.6,061,0106,1613184803 00,0012,0016,0914.2,-12.6,061,0087,1613185103 00,0010,0013,0914.6,-12.7,061,0095,1613185403 00,0010,0013,0914.5,-12.7,061,0096,1613185703 00,0010,0013,0914.7,-12.7,061,0096,1613186003 00,0009,0012,0914.8,-12.6,060,0087,1613186303 00,0012,0016,0914.7,-12.8,061,0093,1613186603 00,0010,0013,0914.3,-12.7,061,0098,1613186903 00,0010,0013,0914.4,-12.8,061,0100,1613187203 00,0011,0015,0914.0,-13.1,062,0083,1613187503 00,0010,0013,0914.7,-12.8,062,0078,1613187803 00,0010,0013,0913.7,-13.0,062,0086,1613188103 00,0011,0015,0913.5,-12.9,063,0092,1613188403 00,0009,0012,0914.1,-13.2,063,0094,1613188703 00,0009,0012,0914.1,-12.8,063,0079,1613189003 00,0011,0015,0914.2,-13.0,063,0104,1613189303 00,0010,0013,0914.1,-13.1,063,0084,1613189603 00,0009,0012,0914.6,-12.7,061,0089,1613189903 00,0012,0016,0914.2,-12.7,061,0112,1613190203 00,0010,0013,0914.0,-12.7,060,0091,1613190504 00,0009,0012,0914.6,-12.9,061,0081,1613190804 00,0008,0011,0913.8,-12.8,060,0081,1613191104 00,0008,0011,0914.1,-12.8,060,0097,1613191404 00,0010,0013,0914.8,-12.8,062,0092,1613191704 00,0008,0011,0914.1,-12.8,061,0124,1613192004 00,0009,0012,0914.4,-12.7,060,0094,1613192304 00,0010,0013,0914.7,-12.8,061,0101,1613192604 00,0011,0015,0914.8,-12.8,061,0076,1613192904 00,0010,0013,0914.7,-12.8,060,0101,1613193204 00,0010,0013,0914.6,-12.8,060,0093,1613193504 00,0010,0013,0914.7,-12.8,060,0074,1613193804 00,0009,0012,0914.7,-12.8,060,0099,1613194104 00,0009,0012,0915.4,-12.7,059,0095,1613194404 00,0009,0012,0914.7,-12.4,060,0096,1613194704 00,0009,0012,0915.0,-12.1,057,0092,1613195004 00,0008,0011,0915.4,-12.1,056,0086,1613195304 00,0009,0012,0915.2,-11.9,056,0106,1613195604 00,0011,0015,0915.2,-11.9,056,0110,1613195904 00,0008,0011,0915.3,-12.4,057,0102,1613196204 00,0009,0012,0915.6,-11.6,053,0094,1613196504 00,0010,0013,0915.8,-11.7,052,0100,1613196804 00,0010,0013,0915.7,-11.2,050,0106,1613197104 00,0009,0012,0915.5,-11.2,050,0121,1613197404 00,0009,0012,0916.0,-11.1,049,0108,1613197704 00,0010,0013,0915.7,-10.9,049,0098,1613198004 00,0009,0012,0915.7,-10.6,046,0090,1613198304 00,0009,0012,0916.0,-10.4,046,0096,1613198604 00,0011,0015,0915.3,-10.5,047,0085,1613198904 00,0011,0015,0916.3,-10.4,046,0077,1613199204 00,0009,0012,0916.1,-10.2,045,0105,1613199504 00,0009,0012,0915.9,-10.3,046,0079,1613199804 00,0011,0015,0916.1,-10.2,045,0096,1613200104 00,0009,0012,0915.9,-09.9,045,0103,1613200404 00,0009,0012,0915.6,-09.8,044,0085,1613200704 00,0008,0011,0916.0,-09.5,041,0114,1613201004 00,0008,0011,0916.3,-09.7,042,0082,1613201304 00,0008,0011,0915.8,-09.4,042,0105,1613201604 00,0010,0013,0915.7,-09.2,042,0108,1613201904 00,0006,0008,0916.0,-09.3,042,0092,1613202204 00,0008,0011,0916.1,-09.4,041,0103,1613202504 00,0009,0012,0915.8,-09.6,044,0098,1613202804 00,0008,0011,0915.8,-09.2,042,0090,1613203104 00,0009,0012,0916.0,-08.8,040,0096,1613203404 00,0010,0013,0916.4,-09.0,041,0092,1613203704 00,0009,0012,0915.9,-09.5,041,0101,1613204004 00,0008,0011,0916.2,-08.9,040,0096,1613204304 00,0010,0013,0916.4,-08.9,040,0083,1613204604 00,0008,0011,0915.6,-09.3,040,0097,1613204904 00,0008,0011,0915.7,-09.1,042,0092,1613205204 00,0008,0011,0916.6,-08.5,041,0091,1613205504 00,0008,0011,0916.1,-08.9,042,0089,1613205804 00,0008,0011,0916.1,-08.5,040,0105,1613206104 00,0008,0011,0916.4,-08.9,044,0103,1613206404 00,0009,0012,0916.5,-09.0,046,0093,1613206704 00,0005,0007,0916.3,-09.2,044,0110,1613207004 00,0007,0010,0916.3,-09.5,045,0102,1613207304 00,0008,0011,0916.4,-09.6,044,0101,1613207604 00,0007,0010,0916.4,-09.3,045,0090,1613207904 00,0006,0008,0916.7,-09.3,044,0100,1613208204 00,0009,0012,0916.4,-09.4,044,0105,1613208504 00,0009,0012,0916.9,-08.7,045,0088,1613208804 00,0006,0008,0916.8,-08.7,044,0087,1613209104 00,0007,0010,0917.1,-07.3,040,0077,1613209404 00,0007,0010,0917.1,-07.6,039,0112,1613209704 00,0005,0007,0916.9,-06.8,041,0077,1613210004 00,0007,0010,0916.9,-08.0,041,0100,1613210304 00,0007,0010,0917.0,-06.2,038,0078,1613210604 00,0008,0011,0917.0,-07.2,040,0095,1613210904 00,0007,0010,0916.8,-06.6,038,0093,1613211204 00,0006,0008,0916.4,-08.0,044,0097,1613211504 00,0008,0011,0916.4,-07.9,042,0120,1613211804 00,0006,0008,0916.6,-06.8,037,0097,1613212105 00,0007,0010,0916.5,-06.5,037,0101,1613212405 00,0006,0008,0916.8,-06.0,035,0102,1613212705 00,0005,0007,0916.3,-06.4,035,0094,1613213005 00,0005,0007,0916.4,-06.0,033,0092,1613213305 00,0005,0007,0916.4,-06.2,033,0092,1613213605 00,0006,0008,0916.5,-06.3,033,0080,1613213905 00,0006,0008,0916.6,-06.4,036,0107,1613214205 00,0005,0007,0916.6,-05.8,035,0091,1613214505 00,0005,0007,0916.9,-05.3,032,0101,1613214805 00,0005,0007,0916.3,-05.6,034,0083,1613215105 00,0005,0007,0916.5,-06.3,038,0091,1613215405 00,0006,0008,0916.2,-06.9,039,0099,1613215705 00,0007,0010,0916.5,-07.2,038,0105,1613216005 00,0006,0008,0916.5,-05.8,036,0091,1613216305 00,0006,0008,0916.2,-06.9,039,0086,1613216605 00,0005,0007,0916.3,-06.9,038,0091,1613216905 00,0005,0007,0916.8,-05.4,033,0112,1613217205 00,0006,0008,0916.4,-06.2,035,0084,1613217505 00,0006,0008,0916.3,-06.9,038,0102,1613217805 00,0007,0010,0916.6,-05.7,041,0102,1613218105 00,0005,0007,0916.4,-06.6,041,0106,1613218705 00,0006,0008,0916.7,-06.4,038,0089,1613219005 00,0007,0010,0916.5,-06.6,037,0095,1613219305 00,0006,0008,0916.5,-06.2,035,0117,1613219605 00,0007,0010,0917.0,-06.2,038,0093,1613219905 00,0008,0011,0916.6,-06.9,040,0102,1613220205 00,0005,0007,0916.5,-06.6,038,0097,1613220505 00,0006,0008,0916.5,-06.8,037,0084,1613220805 00,0007,0010,0916.5,-06.6,036,0091,1613221105 00,0007,0010,0916.2,-07.0,032,0105,1613221405 00,0005,0007,0916.6,-06.5,034,0091,1613221705 00,0006,0008,0916.5,-05.6,031,0068,1613222005 00,0006,0008,0916.6,-06.8,039,0079,1613222305 00,0005,0007,0916.3,-07.2,038,0092,1613222605 00,0006,0008,0916.4,-05.9,035,0084,1613222905 00,0006,0008,0916.3,-06.5,038,0106,1613223205 00,0006,0008,0916.4,-07.7,040,0109,1613223505 00,0005,0007,0916.4,-07.3,040,0101,1613223805 00,0005,0007,0916.6,-07.3,040,0090,1613224105 00,0006,0008,0916.6,-07.5,040,0099,1613224405 00,0007,0010,0916.5,-07.0,040,0084,1613224705 00,0007,0010,0916.0,-07.1,039,0102,1613225005 00,0007,0010,0916.1,-07.6,041,0072,1613225305 00,0007,0010,0916.4,-07.8,043,0090,1613225605 00,0007,0010,0916.3,-07.6,041,0101,1613225905 00,0006,0008,0916.5,-07.2,041,0083,1613226205 00,0007,0010,0916.5,-07.6,042,0101,1613226505 00,0009,0012,0916.6,-07.5,043,0103,1613226805 00,0010,0013,0916.8,-08.1,044,0096,1613227105 00,0009,0012,0916.6,-08.0,045,0098,1613227405 00,0009,0012,0916.3,-08.4,046,0092,1613227705 00,0007,0010,0916.7,-07.8,047,0111,1613228005 00,0010,0013,0916.5,-08.0,046,0104,1613228305 00,0009,0012,0916.2,-08.1,046,0090,1613228605 00,0008,0011,0916.3,-08.3,047,0081,1613228905 00,0008,0011,0916.8,-08.5,047,0092,1613229205 00,0008,0011,0916.6,-08.5,047,0107,1613229505 00,0011,0015,0916.2,-08.7,048,0093,1613229805 00,0009,0012,0916.4,-08.7,048,0080,1613230105 00,0010,0013,0916.7,-08.8,049,0083,1613230405 00,0010,0013,0916.3,-09.1,048,0121,1613230705 00,0008,0011,0916.8,-08.8,048,0088,1613231005 00,0009,0012,0916.6,-09.0,048,0080,1613231305 00,0010,0013,0916.8,-08.8,048,0093,1613231605 00,0008,0011,0916.5,-08.9,049,0105,1613231905 00,0009,0012,0916.6,-08.9,049,0111,1613232205 00,0010,0013,0916.3,-09.1,048,0107,1613232505 00,0008,0011,0916.7,-09.2,048,0084,1613232805 00,0010,0013,0916.4,-09.0,049,0084,1613233105 00,0009,0012,0916.5,-09.2,048,0071,1613233405 00,0007,0010,0916.1,-09.1,047,0093,1613233705 00,0009,0012,0916.2,-09.2,049,0099,1613234006 00,0009,0012,0916.1,-09.0,049,0101,1613234305 00,0009,0012,0916.5,-09.2,050,0097,1613234605 00,0008,0011,0916.2,-09.4,049,0094,1613234906 00,0009,0012,0916.1,-09.4,050,0096,1613235205 00,0010,0013,0915.8,-09.4,049,0114,1613235505 00,0011,0015,0915.7,-09.3,049,0108,1613235806 00,0012,0016,0916.5,-09.4,049,0081,1613236105 00,0008,0011,0916.6,-09.3,049,0093,1613236405 00,0008,0011,0916.3,-09.3,049,0095,1613236705 00,0011,0015,0917.0,-09.4,049,0106,1613237006 00,0011,0015,0916.9,-09.4,049,0100,1613237306 00,0009,0012,0916.6,-09.6,050,0083,1613237606 00,0010,0013,0916.7,-09.5,051,0092,1613237906 00,0012,0016,0916.9,-09.5,050,0103,1613238206 00,0013,0017,0917.3,-09.3,050,0100,1613238506 00,0009,0012,0916.9,-09.4,050,0103,1613238806 00,0012,0016,0917.3,-09.2,050,0099,1613239106 00,0013,0017,0917.0,-09.5,052,0099,1613239406 00,0012,0016,0917.5,-09.5,053,0107,1613239706 00,0011,0015,0917.3,-09.4,053,0102,1613240006 00,0009,0012,0917.4,-09.5,052,0085,1613240306 00,0012,0016,0917.2,-09.9,054,0112,1613240606 00,0011,0015,0917.4,-09.9,053,0085,1613240906 00,0013,0017,0916.8,-09.9,054,0113,1613241206 00,0013,0017,0916.9,-09.8,054,0095,1613241506 00,0012,0016,0917.2,-10.0,053,0100,1613241806 00,0014,0018,0917.4,-09.9,053,0099,1613242106 00,0012,0016,0917.1,-09.9,054,0113,1613242406 00,0012,0016,0917.1,-10.0,054,0104,1613242706 00,0012,0016,0917.3,-09.9,055,0094,1613243006 00,0015,0021,0917.7,-10.0,056,0111,1613243306 00,0011,0015,0917.5,-10.0,055,0100,1613243606 00,0014,0018,0917.6,-10.1,056,0108,1613243906 00,0011,0015,0917.7,-10.1,055,0086,1613244206 00,0011,0015,0917.7,-10.1,054,0106,1613244506 00,0011,0015,0917.7,-10.1,054,0111,1613244806 00,0012,0016,0917.8,-10.0,053,0103,1613245106 00,0013,0017,0917.5,-10.2,054,0088,1613245406 00,0012,0016,0917.8,-10.2,054,0091,1613245706 00,0013,0017,0917.9,-10.2,056,0104,1613246006 00,0013,0017,0917.7,-10.2,056,0104,1613246306 00,0012,0016,0917.8,-10.2,055,0107,1613246606 00,0011,0015,0918.1,-10.3,056,0109,1613246906 00,0012,0016,0918.0,-10.2,056,0103,1613247206 00,0014,0018,0917.9,-10.3,056,0094,1613247506 00,0013,0017,0917.8,-10.3,056,0102,1613247806 00,0013,0017,0918.1,-10.2,055,0103,1613248106 00,0014,0018,0917.7,-10.3,054,0104,1613248406 00,0015,0021,0917.8,-10.2,053,0087,1613248706 00,0013,0017,0917.7,-10.2,053,0091,1613249006 00,0012,0016,0917.8,-10.3,053,0091,1613249306 00,0013,0017,0918.0,-10.2,053,0110,1613249606 00,0012,0016,0917.6,-10.3,054,0100,1613249906 00,0013,0017,0917.7,-10.4,053,0109,1613250206 00,0012,0016,0917.7,-10.5,054,0102,1613250506 00,0014,0018,0917.7,-10.4,054,0095,1613250806 00,0013,0017,0917.9,-10.4,052,0103,1613251106 00,0015,0021,0917.6,-10.3,052,0098,1613251406 00,0014,0018,0917.7,-10.2,053,0082,1613251706 00,0013,0017,0917.8,-10.4,054,0088,1613252006 00,0012,0016,0917.6,-10.5,054,0093,1613252306 00,0015,0021,0917.7,-10.4,054,0102,1613252606 00,0013,0017,0917.6,-10.5,055,0098,1613252906 00,0013,0017,0917.7,-10.4,053,0087,1613253206 00,0012,0016,0917.2,-10.5,055,0080,1613253506 00,0013,0017,0916.8,-10.6,055,0082,1613253806 00,0013,0017,0917.0,-10.6,055,0091,1613254106 00,0016,0022,0917.1,-10.6,056,0086,1613254406 00,0014,0018,0916.9,-10.6,056,0102,1613254706 00,0014,0018,0916.9,-10.5,055,0086,1613255006 00,0012,0016,0917.2,-10.7,055,0081,1613255307 00,0014,0018,0917.7,-10.5,056,0094,1613255607 00,0012,0016,0917.2,-10.4,055,0112,1613255907 00,0014,0018,0917.7,-10.4,054,0103,1613256206 00,0012,0016,0917.3,-10.5,055,0094,1613256506 00,0015,0021,0917.5,-10.4,055,0113,1613256807 00,0016,0022,0917.0,-10.5,056,0099,1613257107 00,0014,0018,0916.8,-10.5,056,0087,1613257407 00,0013,0017,0916.8,-10.6,057,0098,1613257707 00,0014,0018,0916.8,-10.6,057,0101,1613258007 00,0015,0021,0916.8,-10.6,057,0090,1613258307 00,0019,0026,0916.8,-10.6,057,0101,1613258607 00,0012,0016,0916.5,-10.6,057,0094,1613258907 00,0013,0017,0916.7,-10.6,057,0094,1613259207 00,0015,0021,0916.3,-10.7,058,0107,1613259507 00,0014,0018,0916.6,-10.6,059,0101,1613259807 00,0015,0021,0916.3,-10.7,062,0103,1613260107 00,0014,0018,0916.1,-10.8,062,0100,1613260407 00,0013,0017,0916.4,-10.8,065,0099,1613260707 00,0015,0021,0915.5,-11.0,066,0105,1613261007 00,0016,0022,0916.2,-11.1,068,0111,1613261307 00,0016,0022,0916.5,-11.1,069,0088,1613261607 00,0017,0023,0916.2,-11.2,069,0097,1613261907 00,0016,0022,0915.8,-11.2,069,0092,1613262207 00,0017,0023,0916.0,-11.3,069,0107,1613262507 00,0020,0027,0916.0,-11.2,069,0108,1613262807 00,0020,0027,0916.1,-11.1,069,0110,1613263107 00,0017,0023,0915.9,-11.3,070,0101,1613263407 00,0017,0023,0915.6,-11.4,071,0104,1613263707 00,0017,0023,0915.7,-11.3,071,0105,1613264007 00,0020,0027,0915.9,-11.5,072,0106,1613264307 00,0018,0024,0916.3,-11.4,072,0086,1613264607 00,0019,0026,0916.2,-11.4,073,0101,1613264907 00,0019,0026,0916.0,-11.5,072,0118,1613265207 00,0017,0023,0915.9,-11.3,073,0110,1613265507 00,0016,0022,0915.7,-11.3,073,0103,1613265807 00,0019,0026,0915.4,-11.4,073,0097,1613266107 00,0022,0029,0915.6,-11.4,073,0090,1613266407 00,0016,0022,0915.5,-11.4,072,0101,1613266707 00,0016,0022,0915.5,-11.4,073,0104,1613267007 00,0016,0022,0915.7,-11.4,072,0114,1613267307 00,0018,0024,0915.7,-11.3,073,0105,1613267607 00,0019,0026,0915.7,-11.4,072,0100,1613267907 00,0018,0024,0915.7,-11.3,072,0118,1613268207 00,0015,0021,0915.5,-11.4,072,0087,1613268507 00,0016,0022,0916.0,-11.4,072,0102,1613268807 00,0016,0022,0915.9,-11.3,072,0097,1613269407 00,0016,0022,0916.1,-11.2,074,0093,1613269707 00,0018,0024,0915.7,-11.3,072,0109,1613270007 00,0016,0022,0916.3,-11.4,072,0099,1613270307 00,0013,0017,0916.0,-11.2,072,0106,1613270607 00,0015,0021,0916.2,-11.3,073,0092,1613270907 00,0013,0017,0915.9,-11.3,072,0090,1613271207 00,0017,0023,0916.1,-11.4,072,0097,1613271507 00,0012,0016,0916.1,-11.4,072,0089,1613271807 00,0016,0022,0916.2,-11.4,072,0082,1613272107 00,0013,0017,0916.1,-11.4,073,0098,1613272407 00,0011,0015,0916.4,-11.4,071,0092,1613272707 00,0014,0018,0916.2,-11.4,072,0092,1613273007 00,0013,0017,0916.4,-11.5,072,0117,1613273307 00,0010,0013,0916.4,-11.4,072,0096,1613273608 00,0009,0012,0916.4,-11.5,070,0114,1613273907 00,0012,0016,0916.7,-11.5,071,0094,1613274207 00,0010,0013,0916.6,-11.6,071,0104,1613274507 00,0012,0016,0916.2,-11.7,071,0105,1613274808 00,0009,0012,0915.5,-11.8,071,0104,1613275108 00,0014,0018,0915.5,-11.8,071,0098,1613275408 00,0011,0015,0915.2,-11.9,071,0105,1613275708 00,0012,0016,0915.8,-11.9,072,0092,1613276008 00,0013,0017,0915.2,-11.9,072,0093,1613276308 00,0011,0015,0915.4,-11.9,072,0110,1613276608 00,0011,0015,0915.4,-11.9,072,0096,1613276908 00,0012,0016,0915.8,-11.9,071,0103,1613277208 00,0011,0015,0915.3,-11.9,071,0100,1613277508 00,0014,0018,0915.5,-11.9,072,0096,1613277808 00,0011,0015,0915.9,-11.9,072,0108,1613278108 00,0010,0013,0915.7,-11.9,071,0099,1613278408 00,0010,0013,0915.9,-11.9,071,0099,1613278708 00,0011,0015,0915.9,-11.9,071,0097,1613279008 00,0009,0012,0916.0,-11.9,071,0103,1613279308 00,0010,0013,0915.7,-11.9,072,0104,1613279608 00,0008,0011,0915.7,-11.9,072,0111,1613279908 00,0011,0015,0915.6,-11.9,071,0096,1613280208 00,0010,0013,0915.8,-11.9,072,0093,1613280508 00,0009,0012,0915.7,-12.0,071,0100,1613280808 00,0014,0018,0915.5,-11.9,070,0106,1613281108 00,0010,0013,0915.8,-11.9,070,0093,1613281408 00,0007,0010,0915.5,-11.9,071,0096,1613281708 00,0011,0015,0915.2,-11.9,071,0100,1613282008 00,0009,0012,0914.9,-11.7,068,0099,1613282308 00,0011,0015,0915.9,-11.9,071,0111,1613282608 00,0010,0013,0916.0,-11.8,070,0101,1613282908 00,0010,0013,0915.4,-11.8,069,0089,1613283208 00,0008,0011,0915.9,-11.8,070,0100,1613283508 00,0008,0011,0915.8,-11.8,070,0083,1613283808 00,0009,0012,0915.8,-11.7,069,0094,1613284108 00,0011,0015,0915.6,-11.8,072,0097,1613284408 00,0011,0015,0915.6,-11.7,070,0097,1613284708 00,0012,0016,0915.8,-11.9,071,0104,1613285008 00,0011,0015,0915.2,-11.8,071,0098,1613285308 00,0012,0016,0916.1,-11.8,070,0097,1613285608 00,0010,0013,0915.6,-11.8,070,0115,1613285908 00,0015,0021,0915.5,-11.8,071,0111,1613286208 00,0011,0015,0915.7,-11.8,071,0099,1613286508 00,0012,0016,0915.9,-11.7,070,0089,1613286808 00,0013,0017,0916.3,-11.7,071,0081,1613287108 00,0011,0015,0916.0,-11.6,071,0106,1613287408 00,0011,0015,0915.7,-11.6,071,0117,1613287708 00,0016,0022,0915.8,-11.6,071,0089,1613288008 00,0011,0015,0915.8,-11.6,072,0119,1613288308 00,0014,0018,0915.6,-11.6,072,0112,1613288608 00,0012,0016,0915.4,-11.5,072,0097,1613288908 00,0016,0022,0916.1,-11.5,072,0119,1613289208 00,0013,0017,0915.5,-11.4,072,0099,1613289508 00,0013,0017,0915.4,-11.4,072,0098,1613289808 00,0017,0023,0916.1,-11.2,073,0099,1613290108 00,0012,0016,0915.8,-11.2,072,0095,1613290408 00,0010,0013,0915.6,-11.2,072,0117,1613290708 00,0015,0021,0916.4,-11.1,072,0106,1613291008 00,0015,0021,0915.6,-11.0,072,0081,1613291309 00,0012,0016,0915.7,-11.0,072,0100,1613291609 00,0015,0021,0915.6,-11.0,071,0114,1613291909 00,0013,0017,0916.0,-10.9,072,0099,1613292209 00,0011,0015,0915.7,-10.9,073,0087,1613292509 00,0012,0016,0915.7,-10.8,072,0100,1613292809 00,0014,0018,0916.0,-10.7,073,0101,1613293109 00,0014,0018,0916.0,-10.7,072,0092,1613293409 00,0010,0013,0915.9,-10.5,072,0101,1613293709 00,0013,0017,0915.7,-10.6,071,0096,1613294009 00,0011,0015,0916.3,-10.4,072,0091,1613294309 00,0011,0015,0916.2,-10.5,071,0106,1613294609 00,0011,0015,0915.9,-10.4,071,0129,1613294909 00,0011,0015,0916.3,-10.4,071,0125,1613295209 00,0010,0013,0915.8,-10.2,071,0108,1613295509 00,0010,0013,0915.6,-10.1,072,0096,1613295809 00,0010,0013,0915.8,-10.2,073,0091,1613296109 00,0009,0012,0915.8,-09.9,071,0088,1613296409 00,0010,0013,0915.2,-09.7,072,0095,1613296709 00,0010,0013,0916.1,-09.8,072,0100,1613297009 00,0011,0015,0915.4,-09.8,071,0122,1613297309 00,0009,0012,0915.6,-09.4,072,0095,1613297609 00,0011,0015,0915.7,-09.8,070,0095,1613297909 00,0009,0012,0915.8,-09.6,071,0105,1613298209 00,0008,0011,0915.1,-09.4,071,0095,1613298509 00,0010,0013,0915.4,-09.5,069,0083,1613298809 00,0010,0013,0915.4,-09.4,071,0089,1613299109 00,0011,0015,0915.6,-09.0,071,0106,1613299409 00,0008,0011,0915.9,-09.1,071,0091,1613299709 00,0010,0013,0915.5,-09.3,071,0085,1613300009 00,0009,0012,0915.5,-09.4,071,0112,1613300309 00,0010,0013,0915.7,-09.5,070,0122,1613300609 00,0009,0012,0915.9,-09.2,073,0086,1613300909 00,0010,0013,0915.7,-09.5,072,0110,1613301209 00,0010,0013,0915.7,-09.5,072,0083,1613301509 00,0010,0013,0915.5,-09.4,070,0104,1613301809 00,0011,0015,0916.0,-09.4,072,0102,1613302109 00,0011,0015,0915.6,-09.4,072,0115,1613302409 00,0008,0011,0915.8,-09.4,073,0090,1613302709 00,0011,0015,0915.9,-09.4,072,0100,1613303009 00,0010,0013,0915.7,-09.4,072,0100,1613303309 00,0010,0013,0915.8,-09.2,072,0098,1613303609 00,0010,0013,0916.1,-09.4,072,0078,1613303909 00,0012,0016,0916.0,-09.4,073,0111,1613304209 00,0015,0021,0915.7,-09.5,072,0103,1613304509 00,0012,0016,0915.4,-09.4,074,0112,1613304809 00,0013,0017,0915.7,-09.5,072,0085,1613305109 00,0011,0015,0916.0,-09.1,073,0092,1613305409 00,0012,0016,0915.6,-09.2,073,0102,1613305709 00,0013,0017,0915.9,-09.4,072,0103,1613306009 00,0013,0017,0915.9,-09.1,074,0114,1613306309 00,0013,0017,0915.7,-09.0,072,0095,1613306609 00,0015,0021,0915.4,-09.0,072,0092,1613306909 00,0012,0016,0915.5,-09.2,073,0086,1613307209 00,0011,0015,0915.3,-09.1,072,0108,1613307509 00,0010,0013,0915.8,-09.0,072,0092,1613307809 00,0010,0013,0915.7,-09.0,072,0094,1613308109 00,0011,0015,0916.3,-09.0,072,0095,1613308409 00,0009,0012,0916.1,-09.1,072,0109,1613308709 00,0012,0016,0916.1,-09.0,072,0100,1613309009 00,0009,0012,0915.9,-09.1,071,0111,1613309309 00,0011,0015,0916.1,-08.9,072,0082,1613309609 00,0009,0012,0916.0,-09.0,072,0100,1613309909 00,0010,0013,0916.1,-08.9,072,0100,1613310209 00,0013,0017,0916.1,-09.1,072,0073,1613310509 00,0013,0017,0916.0,-09.0,071,0101,1613310809 00,0009,0012,0916.3,-09.0,072,0086,1613311109 00,0011,0015,0915.9,-08.9,071,0097,1613311409 00,0013,0017,0915.7,-09.0,072,0086,1613311709 00,0010,0013,0916.1,-09.1,071,0109,1613312009 00,0012,0016,0916.0,-09.0,070,0090,1613312309 00,0010,0013,0916.1,-08.9,073,0102,1613312610 00,0015,0021,0916.0,-09.1,073,0091,1613312910 00,0013,0017,0916.3,-09.2,073,0080,1613313210 00,0014,0018,0915.9,-09.1,073,0109,1613313510 00,0017,0023,0916.2,-09.2,075,0097,1613313810 00,0012,0016,0916.3,-09.1,075,0094,1613314110 00,0013,0017,0916.3,-09.3,076,0089,1613314410 00,0015,0021,0916.7,-09.3,076,0069,1613314710 00,0014,0018,0916.8,-09.4,076,0097,1613315010 00,0013,0017,0916.5,-09.5,077,0101,1613315310 00,0015,0021,0916.7,-09.6,078,0095,1613315610 00,0016,0022,0916.6,-09.6,078,0089,1613315910 00,0015,0021,0917.0,-09.7,077,0110,1613316210 00,0016,0022,0916.7,-09.6,077,0105,1613316510 00,0019,0026,0917.1,-09.7,079,0102,1613316810 00,0015,0021,0917.1,-09.7,078,0108,1613317110 00,0017,0023,0916.9,-09.8,080,0097,1613317410 00,0019,0026,0917.3,-09.9,081,0099,1613317710 00,0018,0024,0917.4,-09.9,081,0101,1613318010 00,0020,0027,0917.1,-09.9,080,0102,1613318310 00,0019,0026,0917.0,-09.9,080,0099,1613318610 00,0018,0024,0917.1,-10.0,080,0077,1613318910 00,0020,0027,0917.0,-10.0,080,0095,1613319210 00,0020,0027,0917.2,-10.0,079,0080,1613319510 00,0019,0026,0917.8,-10.1,080,0085,1613319810 00,0022,0029,0917.1,-10.1,080,0091,1613320110 00,0020,0027,0917.3,-10.1,079,0108,1613320410 00,0019,0026,0917.6,-10.1,080,0094,1613320710 00,0018,0024,0917.7,-10.0,079,0102,1613321010 00,0021,0028,0917.6,-10.1,079,0102,1613321310 00,0021,0028,0917.4,-10.2,080,0104,1613321610 00,0021,0028,0917.7,-10.1,080,0110,1613321910 00,0024,0032,0917.5,-10.2,080,0102,1613322210 00,0022,0029,0917.7,-10.1,079,0092,1613322510 00,0021,0028,0917.5,-10.2,080,0089,1613322810 00,0024,0032,0917.6,-10.2,080,0092,1613323110 00,0023,0031,0917.4,-10.2,079,0092,1613323410 00,0023,0031,0917.4,-10.2,079,0086,1613323710 00,0023,0031,0917.6,-10.2,078,0089,1613324010 00,0023,0031,0917.4,-10.2,079,0103,1613324310 00,0020,0027,0917.6,-10.2,078,0075,1613324610 00,0021,0028,0917.6,-10.2,078,0107,1613324910 00,0024,0032,0917.6,-10.2,078,0095,1613325210 00,0024,0032,0917.3,-10.2,077,0096,1613325510 00,0021,0028,0917.8,-10.2,076,0105,1613325810 00,0019,0026,0917.8,-10.1,077,0087,1613326110 00,0020,0027,0917.6,-10.2,076,0097,1613326410 00,0017,0023,0917.6,-10.2,076,0102,1613326710 00,0020,0027,0917.5,-10.2,076,0066,1613327010 00,0020,0027,0917.8,-10.2,076,0109,1613327310 00,0019,0026,0917.7,-10.1,075,0082,1613327610 00,0017,0023,0917.4,-10.1,075,0107,1613327910 00,0019,0026,0917.4,-10.1,075,0090,1613328210 00,0018,0024,0917.9,-10.1,075,0083,1613328510 00,0017,0023,0918.0,-10.0,076,0102,1613328810 00,0017,0023,0918.4,-10.1,075,0093,1613329110 00,0017,0023,0918.0,-10.0,075,0083,1613329410 00,0017,0023,0917.7,-10.1,075,0103,1613329710 00,0017,0023,0918.3,-10.1,076,0092,1613330010 00,0018,0024,0917.7,-10.1,076,0090,1613330310 00,0017,0023,0917.8,-10.0,075,0109,1613330610 00,0019,0026,0917.9,-10.0,075,0097,1613330911 00,0016,0022,0918.2,-10.0,075,0101,1613331211 00,0014,0018,0918.5,-10.0,075,0095,1613331511 00,0012,0016,0918.2,-10.0,075,0098,1613331811 00,0019,0026,0918.0,-10.0,075,0102,1613332111 00,0021,0028,0918.1,-10.0,075,0114,1613332411 00,0015,0021,0918.2,-10.0,075,0102,1613332711 00,0018,0024,0918.1,-10.0,075,0097,1613333011 00,0017,0023,0917.3,-09.9,075,0107,1613333311 00,0017,0023,0917.7,-10.0,075,0093,1613333611 00,0015,0021,0918.3,-10.0,073,0095,1613333911 00,0021,0028,0917.8,-10.0,073,0103,1613334211 00,0017,0023,0917.9,-10.0,072,0102,1613334511 00,0017,0023,0918.0,-10.0,072,0095,1613334811 00,0016,0022,0917.9,-10.1,072,0106,1613335111 00,0018,0024,0917.8,-09.9,070,0089,1613335411 00,0018,0024,0918.1,-10.0,069,0102,1613335711 00,0016,0022,0917.8,-10.1,070,0087,1613336011 00,0018,0024,0918.2,-09.9,068,0076,1613336311 00,0018,0024,0918.2,-09.9,069,0093,1613336611 00,0017,0023,0918.1,-10.0,068,0099,1613336911 00,0017,0023,0918.2,-09.9,067,0119,1613337211 00,0017,0023,0917.7,-09.9,067,0115,1613337511 00,0016,0022,0918.4,-10.0,068,0103,1613337811 00,0017,0023,0917.7,-10.0,068,0096,1613338111 00,0017,0023,0918.3,-09.8,067,0093,1613338411 00,0018,0024,0918.2,-09.9,067,0086,1613338711 00,0019,0026,0918.2,-09.8,067,0105,1613339011 00,0017,0023,0918.0,-09.9,068,0099,1613339311 00,0016,0022,0918.1,-09.9,067,0080,1613339611 00,0018,0024,0918.6,-10.0,067,0075,1613339911 00,0020,0027,0918.1,-09.9,067,0100,1613340211 00,0018,0024,0918.0,-09.9,066,0092,1613340511 00,0018,0024,0918.4,-09.8,064,0098,1613340811 00,0017,0023,0917.7,-09.8,064,0077,1613341111 00,0020,0027,0918.5,-09.9,064,0090,1613341411 00,0019,0026,0918.2,-09.9,064,0096,1613341711 00,0018,0024,0918.3,-09.8,064,0081,1613342011 00,0018,0024,0918.5,-09.7,063,0090,1613342311 00,0017,0023,0918.4,-09.7,062,0106,1613342611 00,0018,0024,0918.2,-09.6,062,0104,1613342911 00,0017,0023,0918.3,-09.6,062,0097,1613343211 00,0018,0024,0918.4,-09.8,063,0083,1613343511 00,0019,0026,0918.8,-10.0,065,0094,1613343811 00,0016,0022,0918.7,-09.9,064,0090,1613344111 00,0019,0026,0918.5,-10.0,065,0088,1613344411 00,0024,0032,0918.7,-10.0,065,0092,1613344711 00,0015,0021,0918.6,-10.0,066,0072,1613345011 00,0020,0027,0918.5,-10.0,066,0103,1613345311 00,0014,0018,0918.8,-10.1,067,0091,1613345611 00,0017,0023,0918.9,-09.9,065,0094,1613345911 00,0018,0024,0918.9,-09.9,064,0097,1613346211 00,0017,0023,0918.7,-09.9,064,0084,1613346511 00,0016,0022,0919.0,-09.9,064,0096,1613346811 00,0016,0022,0918.8,-09.8,062,0103,1613347111 00,0019,0026,0918.7,-09.8,063,0095,1613347411 00,0018,0024,0918.5,-09.7,062,0095,1613347711 00,0016,0022,0918.2,-09.5,061,0098,1613348011 00,0018,0024,0918.3,-09.5,060,0092,1613348311 00,0015,0021,0918.5,-09.5,061,0087,1613348611 00,0016,0022,0918.8,-09.6,062,0080,1613348911 00,0018,0024,0919.0,-09.8,062,0092,1613349211 00,0018,0024,0918.0,-09.6,062,0104,1613349511 00,0018,0024,0918.5,-09.7,062,0108,1613349811 00,0017,0023,0918.5,-09.7,063,0085,1613350111 00,0017,0023,0918.7,-09.8,063,0107,1613350411 00,0017,0023,0918.5,-09.9,063,0101,1613350711 00,0019,0026,0918.4,-09.9,064,0109,1613351011 00,0021,0028,0918.4,-10.1,065,0105,1613351311 00,0018,0024,0917.9,-10.0,064,0097,1613351611 00,0019,0026,0918.4,-10.1,065,0103,1613351911 00,0018,0024,0918.3,-10.1,065,0101,1613352211 00,0019,0026,0918.2,-10.0,064,0088,1613352512 00,0018,0024,0918.0,-10.1,064,0104,1613352812 00,0020,0027,0917.7,-10.0,065,0107,1613353112 00,0018,0024,0917.3,-10.1,064,0097,1613353412 00,0020,0027,0918.0,-10.3,065,0095,1613353712 00,0015,0021,0917.9,-10.4,066,0070,1613354012 00,0019,0026,0917.9,-10.4,066,0087,1613354312 00,0019,0026,0917.7,-10.5,067,0090,1613354612 00,0019,0026,0917.5,-10.5,067,0110,1613354912 00,0017,0023,0917.8,-10.6,067,0107,1613355212 00,0019,0026,0917.4,-10.6,067,0110,1613355512 00,0019,0026,0917.5,-10.5,067,0094,1613355812 00,0019,0026,0917.5,-10.4,067,0096,1613356112 00,0019,0026,0917.4,-10.5,066,0085,1613356412 00,0019,0026,0917.8,-10.5,066,0107,1613356712 00,0019,0026,0917.7,-10.6,066,0092,1613357012 00,0016,0022,0917.8,-10.5,066,0100,1613357312 00,0016,0022,0917.9,-10.4,067,0092,1613357612 00,0018,0024,0917.7,-10.5,066,0100,1613357912 00,0018,0024,0917.6,-10.5,066,0089,1613358212 00,0018,0024,0917.9,-10.4,066,0081,1613358512 00,0018,0024,0917.4,-10.5,066,0105,1613358812 00,0019,0026,0917.7,-10.4,066,0091,1613359112 00,0019,0026,0917.7,-10.4,066,0082,1613359412 00,0021,0028,0917.6,-10.5,066,0112,1613359712 00,0017,0023,0917.6,-10.5,066,0090,1613360012 00,0021,0028,0917.5,-10.6,066,0094,1613360312 00,0018,0024,0917.7,-10.4,066,0092,1613360612 00,0018,0024,0917.7,-10.5,066,0092,1613360912 00,0021,0028,0917.7,-10.4,066,0097,1613361212 00,0016,0022,0917.4,-10.4,065,0102,1613361512 00,0016,0022,0917.3,-10.4,066,0087,1613361812 00,0016,0022,0917.2,-10.4,066,0098,1613362112 00,0017,0023,0917.9,-10.4,066,0079,1613362412 00,0019,0026,0917.6,-10.5,066,0103,1613362712 00,0018,0024,0917.5,-10.4,066,0096,1613363012 00,0016,0022,0917.8,-10.4,066,0096,1613363312 00,0018,0024,0917.7,-10.5,067,0088,1613363612 00,0018,0024,0917.6,-10.6,067,0093,1613363912 00,0018,0024,0917.6,-10.6,067,0103,1613364212 00,0020,0027,0917.4,-10.5,066,0099,1613364512 00,0018,0024,0917.9,-10.6,067,0099,1613364812 00,0017,0023,0918.1,-10.6,067,0096,1613365112 00,0016,0022,0918.2,-10.6,066,0094,1613365412 00,0017,0023,0917.9,-10.7,067,0088,1613365712 00,0018,0024,0917.9,-10.6,066,0110,1613366012 00,0021,0028,0917.9,-10.6,067,0117,1613366312 00,0018,0024,0917.5,-10.8,067,0091,1613366612 00,0020,0027,0918.0,-10.6,067,0099,1613366912 00,0017,0023,0918.0,-10.6,067,0102,1613367212 00,0018,0024,0918.0,-10.3,066,0097,1613367512 00,0017,0023,0917.7,-10.1,066,0102,1613367812 00,0018,0024,0917.6,-09.8,066,0089,1613368112 00,0020,0027,0917.4,-10.0,067,0108,1613368412 00,0022,0029,0917.8,-09.7,067,0083,1613368712 00,0019,0026,0917.7,-09.7,066,0072,1613369012 00,0018,0024,0918.0,-10.0,068,0079,1613369312 00,0018,0024,0917.9,-09.8,066,0104,1613369612 00,0019,0026,0917.7,-09.7,065,0094,1613369912 00,0017,0023,0917.6,-09.4,065,0095,1613370212 00,0017,0023,0918.2,-09.3,065,0102,1613370513 00,0017,0023,0918.3,-10.1,067,0100,1613370812 00,0018,0024,0918.3,-09.5,067,0081,1613371113 00,0019,0026,0918.3,-09.2,064,0092,1613371413 00,0017,0023,0918.3,-08.5,062,0094,1613371712 00,0018,0024,0917.7,-08.6,063,0100,1613372013 00,0018,0024,0917.7,-08.4,062,0102,1613372312 00,0021,0028,0918.3,-08.7,064,0100,1613372613 00,0020,0027,0918.5,-09.3,067,0102,1613372913 00,0020,0027,0918.4,-08.9,066,0103,1613373213 00,0018,0024,0918.4,-08.9,066,0104,1613373512 00,0022,0029,0918.5,-08.5,066,0095,1613373813 00,0022,0029,0918.1,-09.0,067,0088,1613374113 00,0019,0026,0917.6,-08.1,064,0076,1613374413 00,0019,0026,0918.3,-07.8,062,0101,1613374713 00,0018,0024,0917.6,-07.7,064,0100,1613375013 00,0019,0026,0917.4,-06.7,060,0090,1613375313 00,0020,0027,0918.1,-07.3,060,0091,1613375613 00,0016,0022,0917.5,-07.0,061,0096,1613375913 00,0019,0026,0917.5,-06.8,060,0085,1613376213 00,0019,0026,0917.7,-06.9,060,0090,1613376513 00,0016,0022,0917.5,-06.9,061,0106,1613376813 00,0016,0022,0917.6,-06.6,059,0102,1613377113 00,0019,0026,0917.4,-06.4,059,0081,1613377413 00,0019,0026,0917.5,-06.6,060,0113,1613377713 00,0016,0022,0917.7,-06.3,060,0096,1613378313 00,0019,0026,0917.5,-06.1,059,0109,1613378613 00,0016,0022,0917.4,-05.8,058,0085,1613378913 00,0018,0024,0917.7,-06.1,060,0088,1613379213 00,0018,0024,0917.7,-06.0,059,0091,1613379513 00,0021,0028,0917.9,-05.8,058,0104,1613379813 00,0022,0029,0917.6,-06.3,060,0099,1613380113 00,0016,0022,0917.7,-06.1,059,0076,1613380413 00,0017,0023,0917.9,-05.9,059,0092,1613380713 00,0018,0024,0918.0,-06.0,060,0099,1613381013 00,0020,0027,0917.9,-06.0,059,0105,1613381313 00,0015,0021,0918.1,-05.7,059,0092,1613381613 00,0018,0024,0918.0,-05.6,057,0093,1613381913 00,0015,0021,0918.3,-05.7,059,0095,1613382213 00,0015,0021,0918.2,-05.3,057,0084,1613382513 00,0015,0021,0917.8,-05.8,057,0085,1613382813 00,0014,0018,0918.1,-05.1,056,0102,1613383113 00,0015,0021,0918.0,-05.4,058,0086,1613383413 00,0015,0021,0918.1,-05.0,056,0094,1613383713 00,0012,0016,0918.0,-05.1,057,0095,1613384013 00,0014,0018,0917.9,-05.1,057,0101,1613384313 00,0014,0018,0918.1,-04.7,056,0099,1613384613 00,0013,0017,0917.4,-04.6,055,0108,1613384913 00,0015,0021,0917.5,-04.6,056,0093,1613385213 00,0015,0021,0917.5,-04.6,055,0098,1613385513 00,0014,0018,0917.6,-04.6,055,0107,1613385813 00,0014,0018,0917.8,-04.5,053,0083,1613386113 00,0012,0016,0917.9,-04.3,053,0086,1613386413 00,0013,0017,0917.7,-04.3,054,0081,1613386713 00,0013,0017,0918.0,-04.3,053,0098,1613387013 00,0016,0022,0917.9,-03.8,053,0097,1613387313 00,0013,0017,0917.8,-04.2,052,0101,1613387613 00,0014,0018,0917.7,-04.2,051,0100,1613387913 00,0015,0021,0917.9,-03.7,052,0079,1613388213 00,0015,0021,0917.6,-04.3,052,0094,1613388513 00,0012,0016,0917.7,-04.2,050,0101,1613388813 00,0015,0021,0917.8,-04.0,051,0104,1613389113 00,0014,0018,0917.7,-03.9,050,0097,1613389413 00,0014,0018,0917.7,-04.3,052,0079,1613389713 00,0015,0021,0917.5,-04.0,052,0107,1613390013 00,0016,0022,0917.8,-03.4,051,0094,1613390313 00,0015,0021,0918.5,-04.2,053,0082,1613390613 00,0015,0021,0917.8,-04.3,053,0095,1613390913 00,0014,0018,0917.7,-04.5,055,0082,1613391213 00,0013,0017,0917.7,-04.0,052,0088,1613391513 00,0014,0018,0917.6,-04.3,055,0081,1613391813 00,0014,0018,0917.7,-04.3,054,0083,1613392113 00,0013,0017,0918.3,-04.6,052,0087,1613392413 00,0013,0017,0917.3,-04.7,054,0101,1613392713 00,0012,0016,0917.5,-04.6,055,0105,1613393013 00,0011,0015,0918.6,-04.6,054,0108,1613393313 00,0011,0015,0917.2,-04.4,053,0089,1613393613 00,0013,0017,0917.7,-03.9,053,0100,1613393913 00,0012,0016,0917.6,-02.9,047,0091,1613394213 00,0011,0015,0918.4,-03.1,049,0096,1613394513 00,0011,0015,0918.6,-04.2,050,0095,1613394813 00,0011,0015,0918.3,-04.7,052,0088,1613395113 00,0010,0013,0917.9,-03.7,051,0095,1613395413 00,0011,0015,0918.0,-04.1,050,0097,1613395713 00,0011,0015,0917.8,-04.5,052,0088,1613396013 00,0010,0013,0917.9,-04.5,051,0092,1613396313 00,0012,0016,0917.9,-04.2,052,0083,1613396613 00,0010,0013,0917.7,-04.6,051,0086,1613396913 00,0009,0012,0918.1,-03.8,050,0107,1613397213 00,0009,0012,0917.9,-03.5,049,0105,1613397513 00,0008,0011,0918.1,-03.7,048,0102,1613397813 00,0010,0013,0917.8,-03.5,048,0095,1613398113 00,0009,0012,0918.3,-04.1,049,0088,1613398413 00,0010,0013,0918.0,-04.1,051,0098,1613398713 00,0013,0017,0917.4,-04.4,051,0084,1613399013 00,0010,0013,0918.1,-04.5,052,0116,1613399314 00,0013,0017,0918.1,-04.9,054,0109,1613399614 00,0010,0013,0918.3,-04.7,054,0106,1613399914 00,0011,0015,0918.2,-04.7,055,0107,1613400213 00,0010,0013,0918.0,-04.5,054,0105,1613400514 00,0009,0012,0918.4,-04.8,056,0091,1613400814 00,0010,0013,0918.1,-05.1,056,0101,1613401114 00,0011,0015,0918.1,-04.8,054,0112,1613401414 00,0007,0010,0918.1,-05.0,055,0084,1613401714 00,0010,0013,0917.9,-05.1,055,0081,1613402014 00,0008,0011,0918.2,-05.0,055,0108,1613402314 00,0009,0012,0918.2,-05.0,055,0118,1613402614 00,0011,0015,0918.3,-04.9,054,0096,1613402914 00,0008,0011,0918.3,-05.0,055,0113,1613403214 00,0010,0013,0918.7,-05.2,055,0097,1613403514 00,0011,0015,0918.5,-05.3,055,0093,1613403814 00,0010,0013,0918.5,-05.3,056,0087,1613404114 00,0011,0015,0918.1,-05.1,054,0098,1613404414 00,0011,0015,0918.8,-05.1,055,0093,1613404714 00,0010,0013,0918.6,-05.2,055,0091,1613405014 00,0008,0011,0918.8,-05.1,055,0078,1613405314 00,0011,0015,0918.6,-05.2,056,0098,1613405614 00,0010,0013,0918.6,-05.1,056,0100,1613405914 00,0010,0013,0918.4,-04.9,056,0109,1613406214 00,0009,0012,0918.5,-05.0,056,0086,1613406514 00,0010,0013,0918.9,-05.0,056,0095,1613406814 00,0009,0012,0918.8,-04.8,054,0098,1613407114 00,0010,0013,0918.6,-04.9,055,0099,1613407414 00,0010,0013,0918.8,-05.0,056,0087,1613407714 00,0011,0015,0918.9,-05.1,059,0097,1613408014 00,0010,0013,0918.6,-05.5,062,0079,1613408314 00,0008,0011,0918.6,-05.5,061,0101,1613408614 00,0008,0011,0918.5,-05.5,062,0077,1613408914 00,0011,0015,0918.7,-06.0,071,0086,1613409214 00,0010,0013,0918.8,-06.2,070,0090,1613409514 00,0010,0013,0918.7,-06.2,067,0072,1613409814 00,0011,0015,0918.6,-06.3,065,0124,1613410114 00,0010,0013,0918.5,-06.1,062,0096,1613410414 00,0011,0015,0918.4,-06.0,061,0091,1613410714 00,0011,0015,0918.5,-06.2,062,0100,1613411014 00,0011,0015,0918.4,-06.1,061,0100,1613411314 00,0011,0015,0918.4,-06.1,061,0108,1613411614 00,0011,0015,0918.4,-06.0,060,0093,1613411914 00,0011,0015,0918.4,-06.0,059,0098,1613412214 00,0010,0013,0918.2,-06.0,059,0094,1613412514 00,0010,0013,0918.6,-06.0,059,0092,1613412814 00,0012,0016,0918.6,-06.0,059,0089,1613413114 00,0012,0016,0918.0,-05.8,059,0077,1613413414 00,0011,0015,0918.1,-05.7,059,0094,1613413714 00,0011,0015,0918.1,-05.7,058,0102,1613414014 00,0010,0013,0918.2,-05.8,058,0094,1613414314 00,0010,0013,0917.9,-05.8,058,0101,1613414614 00,0013,0017,0918.3,-05.9,059,0105,1613414914 00,0013,0017,0918.0,-05.7,059,0082,1613415214 00,0012,0016,0918.3,-05.7,059,0094,1613415514 00,0012,0016,0918.4,-05.8,061,0104,1613415814 00,0012,0016,0918.2,-06.2,070,0075,1613416114 00,0011,0015,0918.4,-06.6,074,0101,1613416414 00,0008,0011,0918.2,-06.8,076,0095,1613416714 00,0008,0011,0918.2,-06.8,076,0092,1613417014 00,0011,0015,0918.2,-06.7,076,0101,1613417314 00,0010,0013,0918.2,-06.7,075,0096,1613417614 00,0011,0015,0918.4,-06.7,077,0098,1613417914 00,0009,0012,0918.4,-06.7,077,0118,1613418214 00,0017,0023,0918.2,-06.7,077,0091,1613418514 00,0012,0016,0918.1,-06.8,077,0110,1613418814 00,0013,0017,0918.1,-06.8,078,0101,1613419114 00,0009,0012,0918.2,-06.8,077,0083,1613419414 00,0011,0015,0918.1,-06.8,078,0100,1613419714 00,0010,0013,0918.2,-06.8,077,0103,1613420014 00,0013,0017,0918.0,-06.7,077,0090,1613420314 00,0009,0012,0918.0,-06.9,077,0091,1613420614 00,0008,0011,0917.9,-06.9,077,0086,1613420914 00,0011,0015,0917.9,-06.8,077,0100,1613421214 00,0011,0015,0918.1,-06.8,077,0097,1613421514 00,0009,0012,0917.9,-06.9,077,0094,1613421814 00,0010,0013,0917.7,-07.0,077,0104,1613422114 00,0013,0017,0917.7,-07.1,078,0098,1613422414 00,0014,0018,0917.5,-07.1,079,0094,1613422714 00,0015,0021,0917.7,-07.1,079,0093,1613423014 00,0015,0021,0917.6,-07.2,079,0104,1613423314 00,0013,0017,0917.6,-07.1,079,0113,1613423614 00,0019,0026,0918.0,-07.2,079,0104,1613423914 00,0018,0024,0917.7,-07.1,079,0094,1613424214 00,0015,0021,0917.9,-07.0,077,0114,1613424515 00,0014,0018,0918.0,-06.9,077,0094,1613424815 00,0016,0022,0918.1,-06.9,078,0103,1613425115 00,0015,0021,0917.9,-07.0,077,0102,1613425415 00,0016,0022,0918.0,-06.9,078,0090,1613425715 00,0013,0017,0917.9,-07.2,077,0097,1613426015 00,0015,0021,0917.9,-07.1,078,0088,1613426315 00,0018,0024,0917.7,-07.3,078,0090,1613426615 00,0013,0017,0917.9,-07.6,077,0112,1613426915 00,0012,0016,0917.8,-07.5,077,0085,1613427215 00,0010,0013,0917.5,-07.7,078,0078,1613427515 00,0011,0015,0917.5,-07.5,076,0088,1613427815 00,0010,0013,0917.7,-07.3,074,0096,1613428115 00,0009,0012,0917.9,-07.5,074,0103,1613428415 00,0012,0016,0917.6,-07.7,075,0079,1613428715 00,0011,0015,0918.2,-07.9,075,0084,1613429015 00,0011,0015,0918.0,-07.9,076,0098,1613429315 00,0010,0013,0917.7,-07.8,075,0083,1613429615 00,0012,0016,0918.2,-07.9,076,0103,1613429915 00,0012,0016,0917.9,-07.9,075,0117,1613430215 00,0010,0013,0917.7,-07.8,077,0104,1613430515 00,0011,0015,0918.0,-07.9,077,0079,1613430815 00,0011,0015,0917.9,-08.0,076,0091,1613431115 00,0011,0015,0917.6,-08.1,074,0095,1613431415 00,0009,0012,0917.5,-08.3,071,0096,1613431715 00,0009,0012,0917.6,-08.3,074,0109,1613432015 00,0013,0017,0917.6,-08.5,074,0088,1613432315 00,0009,0012,0917.3,-08.6,074,0089,1613432615 00,0010,0013,0917.4,-08.6,074,0079,1613432915 00,0011,0015,0917.4,-08.6,071,0082,1613433215 00,0011,0015,0917.5,-08.8,072,0104,1613433515 00,0009,0012,0917.3,-08.8,071,0113,1613433815 00,0010,0013,0917.5,-08.9,071,0088,1613434115 00,0012,0016,0917.4,-08.9,072,0113,1613434415 00,0010,0013,0917.1,-09.0,072,0087,1613434715 00,0012,0016,0917.1,-09.1,072,0091,1613435015 00,0012,0016,0917.0,-09.2,072,0095,1613435315 00,0013,0017,0917.1,-09.3,071,0082,1613435615 00,0013,0017,0917.1,-09.4,070,0100,1613435915 00,0013,0017,0917.1,-09.4,071,0078,1613436215 00,0011,0015,0917.0,-09.5,070,0085,1613436515 00,0012,0016,0917.0,-09.4,070,0086,1613436815 00,0013,0017,0917.0,-09.5,068,0090,1613437115 00,0011,0015,0916.6,-09.6,070,0085,1613437415 00,0012,0016,0916.8,-09.8,070,0081,1613437715 00,0013,0017,0916.9,-09.7,070,0097,1613438015 00,0015,0021,0916.5,-09.7,069,0078,1613438315 00,0014,0018,0916.5,-09.7,068,0090,1613438615 00,0015,0021,0916.7,-09.8,069,0095,1613438915 00,0014,0018,0916.7,-09.8,068,0105,1613439215 00,0011,0015,0916.7,-09.9,069,0099,1613439515 00,0017,0023,0916.8,-10.1,069,0093,1613439815 00,0013,0017,0916.3,-09.9,067,0096,1613440115 00,0015,0021,0916.8,-10.2,069,0088,1613440415 00,0015,0021,0916.5,-10.1,068,0087,1613440715 00,0015,0021,0916.4,-10.3,068,0083,1613441015 00,0014,0018,0916.3,-10.4,069,0087,1613441315 00,0015,0021,0916.3,-10.4,068,0092,1613441615 00,0012,0016,0916.2,-10.5,068,0097,1613441915 00,0014,0018,0916.4,-10.6,068,0096,1613442215 00,0014,0018,0916.3,-10.5,068,0080,1613442515 00,0016,0022,0916.2,-10.4,067,0079,1613442815 00,0014,0018,0916.3,-10.6,068,0090,1613443115 00,0015,0021,0916.1,-10.6,069,0096,1613443415 00,0014,0018,0916.3,-10.7,070,0090,1613443715 00,0015,0021,0916.1,-10.8,070,0083,1613444015 00,0014,0018,0915.9,-10.8,070,0102,1613444315 00,0014,0018,0916.0,-10.9,071,0096,1613444615 00,0017,0023,0915.9,-10.9,072,0092,1613444915 00,0014,0018,0916.0,-11.0,073,0108,1613445215 00,0014,0018,0916.2,-10.8,072,0086,1613445515 00,0018,0024,0915.8,-10.9,072,0099,1613445816 00,0016,0022,0915.9,-10.9,071,0094,1613446116 00,0019,0026,0915.8,-10.9,071,0093,1613446416 00,0017,0023,0915.6,-11.0,073,0103,1613446716 00,0013,0017,0915.7,-11.0,072,0104,1613447016 00,0015,0021,0915.9,-11.1,073,0106,1613447316 00,0014,0018,0915.8,-11.1,073,0080,1613447616 00,0014,0018,0915.7,-11.1,072,0097,1613447916 00,0012,0016,0915.9,-11.2,072,0096,1613448216 00,0017,0023,0915.9,-11.1,071,0085,1613448516 00,0013,0017,0915.8,-11.2,072,0107,1613448816 00,0013,0017,0915.9,-11.3,072,0094,1613449116 00,0016,0022,0915.8,-11.1,071,0097,1613449416 00,0013,0017,0915.4,-11.3,072,0099,1613449716 00,0013,0017,0915.7,-11.3,071,0090,1613450316 00,0011,0015,0915.6,-11.3,069,0085,1613450616 00,0013,0017,0915.3,-11.4,068,0077,1613450916 00,0012,0016,0915.2,-11.3,067,0071,1613451216 00,0010,0013,0915.4,-11.2,067,0108,1613451516 00,0008,0011,0915.5,-11.3,068,0097,1613451816 00,0009,0012,0915.9,-11.3,068,0096,1613452116 00,0009,0012,0915.6,-11.4,069,0093,1613452416 00,0009,0012,0915.7,-11.4,069,0083,1613452716 00,0008,0011,0915.6,-11.3,069,0098,1613453016 00,0010,0013,0915.5,-11.4,070,0085,1613453316 00,0012,0016,0915.4,-11.3,070,0094,1613453616 00,0011,0015,0915.5,-11.1,070,0113,1613453916 00,0010,0013,0915.3,-10.9,069,0075,1613454216 00,0010,0013,0915.3,-10.9,069,0086,1613454516 00,0009,0012,0915.5,-10.6,067,0097,1613454816 00,0010,0013,0915.3,-10.6,067,0088,1613455116 00,0008,0011,0915.1,-10.6,067,0104,1613455416 00,0008,0011,0915.4,-10.6,066,0097,1613455716 00,0007,0010,0915.2,-10.3,066,0103,1613456016 00,0007,0010,0915.2,-10.3,066,0094,1613456316 00,0008,0011,0915.3,-10.2,065,0105,1613456616 00,0006,0008,0915.3,-10.1,062,0097,1613456916 00,0005,0007,0915.4,-10.1,061,0103,1613457216 00,0007,0010,0915.1,-09.7,063,0096,1613457516 00,0007,0010,0914.9,-10.1,060,0091,1613457816 00,0006,0008,0915.1,-09.7,061,0091,1613458116 00,0006,0008,0915.3,-09.8,061,0090,1613458416 00,0006,0008,0915.1,-09.7,061,0098,1613458716 00,0007,0010,0915.1,-09.7,062,0091,1613459016 00,0006,0008,0915.2,-09.8,061,0084,1613459316 00,0006,0008,0915.3,-09.8,061,0102,1613459616 00,0006,0008,0915.4,-09.8,059,0099,1613459916 00,0006,0008,0915.1,-09.5,058,0096,1613460216 00,0005,0007,0915.2,-09.5,057,0085,1613460516 00,0005,0007,0915.3,-09.4,056,0085,1613460816 00,0006,0008,0915.5,-09.0,055,0074,1613461116 00,0008,0011,0915.3,-09.0,055,0076,1613461416 00,0004,0006,0915.5,-09.0,055,0087,1613461716 00,0006,0008,0915.3,-08.9,055,0096,1613462016 00,0007,0010,0915.7,-07.9,053,0103,1613462316 00,0006,0008,0915.3,-08.8,052,0097,1613462616 00,0005,0007,0915.6,-08.5,055,0098,1613462916 00,0006,0008,0915.5,-08.7,052,0086,1613463216 00,0005,0007,0915.6,-08.6,052,0096,1613463516 00,0004,0006,0915.7,-08.6,053,0104,1613463816 00,0005,0007,0915.4,-08.0,054,0090,1613464117 00,0005,0007,0915.3,-08.2,051,0086,1613464417 00,0004,0006,0915.4,-07.2,048,0094,1613464716 00,0005,0007,0915.3,-07.7,050,0090,1613465017 00,0006,0008,0915.1,-08.0,050,0073,1613465316 00,0006,0008,0915.0,-08.1,049,0097,1613465617 00,0006,0008,0915.4,-07.4,051,0096,1613465916 00,0007,0010,0915.2,-08.2,049,0097,1613466216 00,0006,0008,0915.3,-08.2,052,0069,1613466517 00,0007,0010,0915.4,-07.8,051,0084,1613466816 00,0006,0008,0915.6,-07.1,051,0094,1613467116 00,0008,0011,0915.2,-08.1,051,0120,1613467417 00,0007,0010,0915.5,-06.8,050,0092,1613467717 00,0005,0007,0916.1,-07.1,048,0094,1613468017 00,0007,0010,0916.0,-08.1,050,0101,1613468317 00,0006,0008,0916.4,-08.5,053,0090,1613468617 00,0005,0007,0916.3,-08.5,054,0105,1613468917 00,0007,0010,0916.3,-08.3,055,0100,1613469217 00,0006,0008,0916.0,-08.2,053,0087,1613469517 00,0006,0008,0916.6,-08.2,052,0092,1613469817 00,0006,0008,0916.2,-07.8,052,0092,1613470117 00,0006,0008,0915.4,-07.3,049,0099,1613470417 00,0005,0007,0916.0,-07.3,049,0074,1613470717 00,0005,0007,0915.8,-07.2,049,0092,1613471017 00,0007,0010,0915.9,-07.2,049,0098,1613471317 00,0005,0007,0916.2,-07.5,050,0116,1613471617 00,0007,0010,0916.0,-07.6,050,0090,1613471917 00,0006,0008,0916.4,-07.9,050,0096,1613472217 00,0007,0010,0916.0,-08.2,051,0098,1613472517 00,0007,0010,0916.2,-08.0,053,0098,1613472817 00,0007,0010,0916.2,-08.6,053,0089,1613473117 00,0006,0008,0916.1,-08.2,053,0083,1613473417 00,0007,0010,0915.9,-07.2,048,0119,1613473717 00,0006,0008,0916.0,-08.1,050,0090,1613474017 00,0007,0010,0916.2,-08.2,053,0091,1613474317 00,0009,0012,0915.7,-08.2,053,0110,1613474617 00,0009,0012,0916.0,-08.3,054,0097,1613474917 00,0009,0012,0915.7,-08.2,053,0088,1613475217 00,0011,0015,0915.2,-07.1,052,0086,1613475517 00,0010,0013,0915.9,-07.9,053,0094,1613475817 00,0011,0015,0915.6,-07.3,053,0084,1613476117 00,0010,0013,0915.8,-07.8,053,0087,1613476417 00,0007,0010,0915.7,-08.2,052,0093,1613476717 00,0009,0012,0914.7,-07.3,052,0081,1613477017 00,0009,0012,0915.7,-07.5,050,0087,1613477317 00,0006,0008,0915.8,-07.8,052,0089,1613477617 00,0008,0011,0915.7,-07.4,053,0091,1613477917 00,0011,0015,0914.8,-06.8,053,0088,1613478217 00,0011,0015,0914.9,-07.4,053,0088,1613478517 00,0008,0011,0915.6,-06.9,051,0104,1613478817 00,0007,0010,0914.8,-06.8,050,0094,1613479117 00,0009,0012,0914.4,-06.1,048,0098,1613479417 00,0009,0012,0914.9,-06.3,047,0090,1613479717 00,0008,0011,0915.8,-06.4,046,0093,1613480017 00,0007,0010,0915.7,-06.9,047,0110,1613480317 00,0010,0013,0915.2,-07.1,047,0101,1613480617 00,0008,0011,0915.8,-06.9,049,0099,1613480917 00,0008,0011,0915.7,-06.8,050,0092,1613481217 00,0008,0011,0915.3,-07.2,050,0083,1613481517 00,0007,0010,0916.1,-07.1,050,0082,1613481817 00,0009,0012,0915.8,-07.6,052,0100,1613482117 00,0009,0012,0915.8,-07.3,049,0115,1613482417 00,0007,0010,0915.9,-07.1,049,0096,1613482717 00,0009,0012,0915.8,-07.3,049,0095,1613483017 00,0009,0012,0915.8,-07.4,049,0091,1613483317 00,0010,0013,0915.8,-07.5,051,0097,1613483617 00,0009,0012,0916.1,-07.8,052,0078,1613483917 00,0009,0012,0915.6,-07.5,052,0107,1613484217 00,0010,0013,0916.0,-07.5,051,0082,1613484517 00,0008,0011,0915.8,-07.6,051,0095,1613484817 00,0008,0011,0915.8,-07.7,053,0117,1613485117 00,0010,0013,0915.9,-07.6,053,0089,1613485417 00,0008,0011,0915.7,-07.8,053,0089,1613485717 00,0009,0012,0915.3,-07.7,052,0097,1613486017 00,0008,0011,0915.8,-07.8,053,0101,1613486317 00,0010,0013,0915.9,-08.3,056,0094,1613486617 00,0009,0012,0915.7,-07.8,055,0097,1613486917 00,0010,0013,0916.2,-08.0,056,0084,1613487217 00,0009,0012,0916.0,-08.0,056,0106,1613487517 00,0010,0013,0916.1,-08.2,057,0106,1613487817 00,0011,0015,0916.0,-08.4,056,0096,1613488117 00,0008,0011,0916.1,-08.4,055,0067,1613488417 00,0010,0013,0916.1,-08.2,054,0081,1613488717 00,0011,0015,0916.3,-08.4,055,0094,1613489017 00,0013,0017,0915.9,-08.3,057,0086,1613489318 00,0009,0012,0916.3,-08.3,058,0098,1613489618 00,0010,0013,0916.1,-08.5,059,0093,1613489918 00,0009,0012,0915.8,-08.6,059,0098,1613490218 00,0009,0012,0916.1,-08.5,059,0087,1613490518 00,0011,0015,0916.4,-08.7,060,0104,1613490818 00,0010,0013,0916.3,-08.7,058,0102,1613491118 00,0010,0013,0916.2,-08.8,059,0096,1613491418 00,0012,0016,0916.6,-08.8,061,0110,1613491718 00,0011,0015,0916.5,-08.9,061,0100,1613492018 00,0013,0017,0916.1,-09.1,062,0088,1613492318 00,0011,0015,0916.4,-09.2,062,0089,1613492618 00,0011,0015,0916.2,-09.2,059,0093,1613492918 00,0010,0013,0916.4,-09.3,057,0100,1613493218 00,0010,0013,0916.4,-09.2,058,0096,1613493518 00,0018,0024,0916.6,-10.9,074,0079,1613503507 00,0014,0018,0916.6,-10.6,070,0089,1613503807 00,0015,0021,0916.4,-10.4,070,0083,1613504107 00,0014,0018,0916.3,-10.4,070,0087,1613504407 00,0013,0017,0916.3,-10.3,069,0094,1613504707 00,0014,0018,0916.2,-10.5,069,0087,1613505007 00,0012,0016,0916.2,-10.5,069,0094,1613505307 00,0013,0017,0916.4,-10.3,069,0100,1613505607 00,0013,0017,0916.4,-10.6,069,0090,1613505907 00,0013,0017,0916.4,-10.4,069,0081,1613506207 00,0014,0018,0916.4,-10.5,069,0096,1613506507 00,0014,0018,0916.2,-10.5,069,0088,1613506807 00,0014,0018,0916.2,-10.5,069,0126,1613507107 00,0013,0017,0916.4,-10.5,069,0106,1613507407 00,0013,0017,0916.2,-10.5,070,0106,1613507707 00,0017,0023,0916.2,-10.5,070,0116,1613508007 00,0014,0018,0916.6,-10.6,070,0113,1613508307 00,0014,0018,0916.4,-10.5,071,0085,1613508607 00,0013,0017,0916.1,-10.5,070,0112,1613508907 00,0014,0018,0915.9,-10.5,070,0080,1613509207 00,0012,0016,0916.0,-10.6,069,0106,1613509507 00,0015,0021,0915.8,-10.5,069,0101,1613509807 00,0019,0026,0915.7,-10.6,068,0076,1613510107 00,0013,0017,0915.8,-10.5,068,0091,1613510407 00,0014,0018,0915.8,-10.6,067,0102,1613510707 00,0014,0018,0915.9,-10.6,066,0094,1613511007 00,0013,0017,0915.6,-10.6,066,0091,1613511307 00,0012,0016,0915.6,-10.6,066,0096,1613511607 00,0013,0017,0915.9,-10.6,066,0111,1613511907 00,0012,0016,0915.6,-10.6,066,0106,1613512207 00,0013,0017,0916.0,-10.6,066,0111,1613512507 00,0012,0016,0915.8,-10.5,065,0098,1613512807 00,0012,0016,0915.5,-10.5,064,0092,1613513107 00,0012,0016,0915.9,-10.5,065,0087,1613513407 00,0012,0016,0915.5,-10.5,064,0103,1613513707 00,0011,0015,0915.6,-10.5,064,0093,1613514007 00,0011,0015,0915.6,-10.6,064,0101,1613514307 00,0011,0015,0915.7,-10.5,064,0098,1613514607 00,0010,0013,0915.5,-10.4,063,0093,1613514907 00,0009,0012,0915.6,-10.5,063,0094,1613515207 00,0010,0013,0915.4,-10.4,062,0103,1613515507 00,0010,0013,0915.3,-10.5,063,0108,1613515807 00,0011,0015,0915.7,-10.4,063,0087,1613516107 00,0011,0015,0915.2,-10.3,062,0097,1613516407 00,0010,0013,0915.3,-10.5,062,0106,1613516707 00,0011,0015,0915.3,-10.5,063,0073,1613517007 00,0010,0013,0915.3,-10.6,063,0085,1613517307 00,0012,0016,0915.5,-10.4,063,0097,1613517607 00,0010,0013,0915.3,-10.4,063,0104,1613517907 00,0012,0016,0915.3,-10.3,063,0091,1613518207 00,0011,0015,0915.2,-10.4,062,0084,1613518507 00,0010,0013,0914.9,-10.3,063,0084,1613518807 00,0011,0015,0915.0,-10.2,063,0098,1613519107 00,0013,0017,0915.0,-10.4,064,0096,1613519407 00,0010,0013,0915.0,-10.5,064,0113,1613519707 00,0009,0012,0914.9,-10.4,065,0101,1613520007 00,0011,0015,0915.0,-10.4,065,0089,1613520307 00,0010,0013,0914.9,-10.4,066,0092,1613520607 00,0016,0022,0914.9,-10.3,065,0088,1613520907 00,0011,0015,0915.0,-10.4,067,0096,1613521207 00,0011,0015,0914.6,-10.3,067,0085,1613521507 00,0011,0015,0914.9,-10.4,067,0091,1613521808 00,0011,0015,0914.5,-10.2,067,0097,1613522108 00,0011,0015,0914.4,-10.2,067,0112,1613522408 00,0013,0017,0914.5,-10.2,067,0086,1613522708 00,0011,0015,0914.5,-10.0,066,0088,1613523008 00,0010,0013,0914.1,-09.9,065,0084,1613523308 00,0010,0013,0914.2,-09.9,065,0095,1613523608 00,0010,0013,0914.2,-10.0,064,0091,1613523908 00,0010,0013,0914.5,-09.8,064,0089,1613524208 00,0011,0015,0914.4,-10.0,064,0098,1613524508 00,0010,0013,0914.0,-09.8,064,0102,1613524808 00,0009,0012,0914.1,-09.8,064,0081,1613525108 00,0010,0013,0914.0,-10.0,064,0098,1613525408 00,0010,0013,0913.8,-09.9,064,0091,1613525708 00,0010,0013,0913.9,-10.0,065,0099,1613526008 00,0010,0013,0913.8,-09.8,064,0101,1613526308 00,0014,0018,0913.3,-09.7,064,0094,1613526608 00,0011,0015,0913.4,-09.6,063,0094,1613526908 00,0013,0017,0913.9,-09.8,063,0102,1613527208 00,0011,0015,0913.6,-09.5,063,0105,1613527508 00,0011,0015,0913.3,-09.7,064,0088,1613527808 00,0011,0015,0913.6,-09.6,063,0091,1613528108 00,0010,0013,0913.5,-09.6,063,0092,1613528408 00,0009,0012,0913.4,-09.7,063,0098,1613528708 00,0012,0016,0913.6,-09.6,063,0067,1613529008 00,0009,0012,0913.6,-09.6,063,0121,1613529308 00,0011,0015,0913.5,-09.7,063,0091,1613529608 00,0011,0015,0913.8,-09.5,063,0106,1613529908 00,0011,0015,0913.5,-09.5,063,0091,1613530208 00,0011,0015,0913.4,-09.5,062,0082,1613530508 00,0012,0016,0913.1,-09.6,063,0089,1613530808 00,0011,0015,0913.7,-09.6,063,0103,1613531108 00,0013,0017,0913.4,-09.5,063,0108,1613531408 00,0010,0013,0913.1,-09.4,063,0097,1613531708 00,0013,0017,0913.3,-09.3,063,0096,1613532008 00,0011,0015,0913.3,-09.3,062,0102,1613532308 00,0013,0017,0913.4,-09.3,062,0090,1613532608 00,0013,0017,0913.3,-09.3,062,0097,1613532908 00,0011,0015,0913.5,-09.3,062,0092,1613533208 00,0013,0017,0913.3,-09.0,061,0095,1613533508 00,0012,0016,0913.2,-09.0,060,0091,1613533808 00,0012,0016,0913.1,-09.0,061,0094,1613534108 00,0014,0018,0913.2,-09.0,061,0074,1613534408 00,0012,0016,0913.2,-08.9,062,0090,1613534708 00,0016,0022,0913.0,-08.9,063,0098,1613535008 00,0015,0021,0913.1,-08.9,064,0095,1613535308 00,0016,0022,0913.3,-08.7,064,0114,1613535608 00,0014,0018,0913.3,-08.7,064,0101,1613535908 00,0015,0021,0913.2,-08.8,064,0101,1613536208 00,0013,0017,0913.2,-08.8,064,0083,1613536508 00,0015,0021,0913.3,-08.8,063,0080,1613536808 00,0014,0018,0913.4,-08.7,062,0090,1613537108 00,0012,0016,0913.3,-08.7,063,0105,1613537408 00,0017,0023,0913.2,-08.7,063,0086,1613537708 00,0015,0021,0913.4,-08.3,059,0080,1613538008 00,0015,0021,0912.9,-08.3,059,0092,1613538308 00,0015,0021,0912.9,-08.5,061,0105,1613538608 00,0013,0017,0913.0,-08.8,061,0090,1613538908 00,0012,0016,0913.2,-08.9,062,0106,1613539208 00,0013,0017,0913.4,-08.9,062,0100,1613539508 00,0016,0022,0913.5,-08.7,062,0081,1613539808 00,0014,0018,0913.2,-08.0,059,0099,1613540108 00,0014,0018,0913.2,-07.4,057,0101,1613540408 00,0013,0017,0913.3,-07.1,055,0102,1613540708 00,0013,0017,0913.5,-06.7,054,0086,1613541008 00,0014,0018,0913.4,-05.5,050,0091,1613541309 00,0015,0021,0913.4,-05.4,050,0104,1613541608 00,0013,0017,0913.4,-06.8,053,0103,1613541908 00,0014,0018,0913.5,-06.8,053,0097,1613542208 00,0011,0015,0913.3,-06.7,053,0083,1613542508 00,0013,0017,0913.3,-06.4,052,0081,1613542808 00,0012,0016,0913.2,-06.0,052,0085,1613543108 00,0014,0018,0913.3,-05.4,049,0087,1613543408 00,0010,0013,0913.2,-05.1,047,0118,1613543709 00,0012,0016,0913.1,-05.0,047,0097,1613544009 00,0012,0016,0913.2,-04.9,047,0098,1613544309 00,0013,0017,0913.0,-03.9,045,0089,1613544609 00,0012,0016,0913.0,-02.9,041,0095,1613544909 00,0014,0018,0913.0,-04.0,046,0096,1613545208 00,0016,0022,0912.8,-03.4,044,0107,1613545508 00,0013,0017,0912.9,-03.0,043,0090,1613545808 00,0017,0023,0912.9,-00.8,038,0089,1613546108 00,0014,0018,0913.0,-00.9,038,0099,1613546408 00,0011,0015,0913.1,-02.1,040,0083,1613546709 00,0010,0013,0912.9,-03.0,043,0092,1613547009 00,0014,0018,0913.1,-03.6,046,0095,1613547309 00,0014,0018,0913.0,-03.2,045,0098,1613547609 00,0013,0017,0912.6,-03.3,045,0091,1613547909 00,0012,0016,0912.9,-03.5,045,0101,1613548209 00,0013,0017,0912.7,-03.3,045,0091,1613548509 00,0014,0018,0913.3,-02.4,043,0095,1613548809 00,0011,0015,0913.0,-02.6,041,0089,1613549109 00,0012,0016,0912.8,-02.5,040,0094,1613549409 00,0012,0016,0912.8,-02.6,041,0083,1613549709 00,0012,0016,0912.8,-02.4,042,0116,1613550009 00,0010,0013,0913.1,-01.8,040,0097,1613550309 00,0016,0022,0912.8,-01.8,040,0113,1613550609 00,0016,0022,0912.9,-01.5,039,0114,1613550909 00,0016,0022,0912.9,-01.2,038,0096,1613551209 00,0016,0022,0913.0,-01.8,039,0071,1613551509 00,0018,0024,0912.6,-02.7,039,0103,1613551809 00,0013,0017,0912.9,-00.7,035,0104,1613552109 00,0013,0017,0913.1,-00.6,034,0094,1613552409 00,0020,0027,0912.7,-02.0,040,0095,1613552709 00,0015,0021,0912.7,-01.9,039,0098,1613553009 00,0022,0029,0912.8,-01.1,039,0116,1613553309 00,0020,0027,0913.0,-01.7,040,0102,1613553609 00,0031,0043,0913.0,-02.2,042,0078,1613553909 00,0026,0036,0912.8,-01.8,043,0096,1613554209 00,0026,0036,0912.8,-02.3,043,0104,1613554509 00,0027,0037,0912.7,-02.8,045,0101,1613554809 00,0023,0031,0913.1,-02.1,045,0095,1613555109 00,0020,0027,0912.6,-02.3,046,0095,1613555409 00,0020,0027,0912.7,-01.9,045,0119,1613555709 00,0021,0028,0912.6,-01.4,044,0082,1613556009 00,0019,0026,0912.4,-02.4,049,0098,1613556309 00,0020,0027,0912.5,-01.7,046,0077,1613556609 00,0021,0028,0912.3,-02.9,048,0102,1613556909 00,0019,0026,0912.3,-02.4,046,0102,1613557209 00,0018,0024,0912.4,-01.1,044,0093,1613557509 00,0018,0024,0912.5,-01.3,043,0098,1613557809 00,0019,0026,0912.4,-01.2,046,0084,1613558109 00,0017,0023,0912.4,-00.9,044,0108,1613558409 00,0016,0022,0912.3,-01.4,044,0105,1613558709 00,0017,0023,0912.3,-00.4,045,0118,1613559009 00,0023,0031,0912.4,-00.9,045,0106,1613559309 00,0022,0029,0912.6,-00.6,045,0085,1613559609 00,0018,0024,0912.3,-02.1,047,0109,1613559909 00,0018,0024,0912.1,-02.0,047,0098,1613560209 00,0017,0023,0912.2,-00.6,046,0098,1613560509 00,0017,0023,0912.2,-01.3,047,0099,1613560809 00,0017,0023,0911.9,-01.4,045,0087,1613561109 00,0016,0022,0912.3,-00.7,045,0095,1613561409 00,0023,0031,0911.7,-01.7,048,0103,1613571611 00,0022,0029,0912.1,-00.7,045,0088,1613571909 00,0026,0036,0912.0,-01.2,045,0098,1613572209 00,0022,0029,0912.0,-00.8,045,0087,1613572509 00,0028,0038,0911.9,-01.7,051,0100,1613572809 00,0028,0038,0912.0,-01.5,049,0095,1613573109 00,0031,0043,0911.9,-02.3,054,0110,1613573409 00,0032,0044,0911.9,-01.7,051,0092,1613573709 00,0028,0038,0912.0,-01.9,052,0105,1613574009 00,0028,0038,0911.5,-01.7,051,0082,1613574309 00,0027,0037,0911.5,-02.2,051,0106,1613574609 00,0026,0036,0911.6,-01.4,049,0086,1613574909 00,0028,0038,0911.7,-01.8,050,0107,1613575209 00,0026,0036,0912.0,-02.6,052,0102,1613575509 00,0023,0031,0911.6,-02.8,053,0112,1613575809 00,0022,0029,0911.7,-02.9,052,0103,1613576109 00,0017,0023,0911.9,-03.0,050,0097,1613576409 00,0018,0024,0912.0,-03.3,052,0104,1613576709 00,0019,0026,0911.6,-03.3,051,0094,1613577009 00,0019,0026,0911.9,-03.3,051,0113,1613577309 00,0020,0027,0911.9,-03.3,050,0097,1613577609 00,0020,0027,0911.7,-03.6,053,0100,1613577909 00,0017,0023,0911.9,-03.7,053,0101,1613578209 00,0016,0022,0911.9,-02.9,047,0103,1613578509 00,0017,0023,0911.9,-03.1,048,0103,1613578809 00,0016,0022,0911.7,-03.5,052,0092,1613579110 00,0017,0023,0911.9,-03.3,050,0089,1613579410 00,0016,0022,0911.9,-02.6,045,0105,1613579710 00,0016,0022,0911.9,-02.3,043,0098,1613580010 00,0014,0018,0912.2,-02.1,042,0099,1613580310 00,0014,0018,0911.9,-02.3,044,0116,1613580610 00,0017,0023,0911.9,-02.3,044,0094,1613580910 00,0013,0017,0911.9,-02.2,046,0086,1613581210 00,0013,0017,0911.9,-01.7,041,0098,1613581510 00,0014,0018,0911.7,-01.6,040,0072,1613581810 00,0012,0016,0912.0,-01.6,040,0095,1613582110 00,0013,0017,0911.7,-01.7,040,0102,1613582410 00,0012,0016,0911.9,-01.8,041,0106,1613582710 00,0013,0017,0912.0,-02.5,045,0102,1613583010 00,0013,0017,0911.6,-02.0,041,0087,1613583310 00,0011,0015,0911.8,-01.2,035,0087,1613583610 00,0012,0016,0911.8,-01.7,038,0099,1613583910 00,0011,0015,0911.6,-01.7,036,0079,1613584210 00,0011,0015,0911.9,-01.9,039,0099,1613584510 00,0013,0017,0911.8,-02.0,041,0081,1613584810 00,0016,0022,0911.8,-02.3,043,0089,1613585110 00,0018,0024,0912.0,-02.7,047,0102,1613585410 00,0021,0028,0911.8,-03.0,049,0094,1613585710 00,0021,0028,0911.9,-03.0,051,0110,1613586010 00,0019,0026,0911.6,-03.3,053,0110,1613586310 00,0019,0026,0911.7,-03.5,055,0095,1613586610 00,0026,0036,0911.8,-03.7,058,0089,1613586910 00,0025,0034,0911.9,-03.7,060,0118,1613587210 00,0024,0032,0911.5,-03.5,056,0100,1613587510 00,0028,0038,0911.8,-03.3,056,0089,1613587810 00,0028,0038,0911.8,-03.5,057,0103,1613588110 00,0027,0037,0911.6,-03.6,057,0095,1613588410 00,0022,0029,0911.8,-03.7,057,0098,1613588710 00,0024,0032,0911.7,-03.6,057,0101,1613589010 00,0023,0031,0911.9,-03.5,056,0105,1613589310 00,0022,0029,0912.0,-03.0,053,0083,1613589610 00,0024,0032,0911.7,-03.2,055,0110,1613589910 00,0021,0028,0911.8,-03.0,054,0107,1613590210 00,0021,0028,0911.8,-03.0,053,0091,1613590510 00,0020,0027,0911.7,-02.4,048,0109,1613590810 00,0023,0031,0911.5,-02.8,052,0110,1613591110 00,0017,0023,0911.7,-03.1,051,0086,1613591410 00,0017,0023,0911.8,-03.1,053,0095,1613591710 00,0019,0026,0911.7,-03.0,049,0090,1613592010 00,0017,0023,0911.5,-03.2,051,0099,1613592310 00,0016,0022,0911.5,-03.3,053,0104,1613592610 00,0016,0022,0911.5,-03.0,049,0079,1613592910 00,0015,0021,0911.5,-03.0,049,0108,1613593210 00,0017,0023,0911.2,-03.3,049,0105,1613593510 00,0014,0018,0911.7,-03.2,049,0095,1613593810 00,0018,0024,0911.3,-03.4,051,0099,1613594110 00,0016,0022,0911.4,-03.1,048,0081,1613594410 00,0014,0018,0911.4,-03.1,053,0101,1613594710 00,0015,0021,0911.4,-02.8,049,0099,1613595010 00,0015,0021,0910.9,-02.7,046,0104,1613595310 00,0013,0017,0911.3,-02.6,046,0109,1613595610 00,0013,0017,0911.3,-02.0,045,0104,1613595910 00,0012,0016,0911.3,-01.5,045,0099,1613596210 00,0012,0016,0911.3,-01.7,045,0095,1613596510 00,0013,0017,0911.6,-01.8,047,0107,1613596810 00,0013,0017,0911.1,-01.8,046,0115,1613597110 00,0010,0013,0911.2,-01.2,046,0075,1613597410 00,0010,0013,0911.2,-00.9,044,0103,1613597710 00,0013,0017,0911.2,-00.9,044,0085,1613598010 00,0013,0017,0911.1,-00.9,045,0093,1613598310 00,0009,0012,0911.1,-00.7,044,0112,1613598610 00,0009,0012,0911.0,-00.3,044,0107,1613598910 00,0011,0015,0910.9,-00.4,043,0102,1613599210 00,0011,0015,0910.8,-00.4,044,0089,1613599510 00,0010,0013,0910.6,-00.4,044,0106,1613599810 00,0009,0012,0910.8,-00.2,045,0093,1613600110 00,0011,0015,0910.8,-00.3,045,0089,1613600410 00,0010,0013,0911.0,-00.2,045,0092,1613600710 00,0013,0017,0911.0,-00.2,046,0081,1613601010 00,0010,0013,0911.0,-00.2,046,0100,1613601310 00,0010,0013,0911.2,+00.2,046,0099,1613601610 00,0012,0016,0911.0,+00.1,046,0093,1613601910 00,0010,0013,0910.6,+00.3,049,0107,1613602210 00,0009,0012,0910.6,+00.4,049,0101,1613602510 00,0011,0015,0910.6,+00.3,050,0121,1613602810 00,0008,0011,0910.5,+00.7,051,0092,1613603110 00,0010,0013,0910.8,+00.4,052,0122,1613603410 00,0010,0013,0910.8,+00.4,053,0087,1613603710 00,0011,0015,0910.5,+00.5,056,0104,1613604010 00,0011,0015,0910.8,+00.0,059,0102,1613604310 00,0009,0012,0910.8,-00.1,060,0100,1613604610 00,0011,0015,0910.6,+00.1,059,0087,1613604910 00,0011,0015,0910.5,-00.1,060,0102,1613605210 00,0011,0015,0910.4,+00.1,063,0089,1613605510 00,0008,0011,0910.3,-00.4,067,0121,1613605810 00,0008,0011,0910.3,-00.2,069,0101,1613606110 00,0007,0010,0910.2,+00.1,070,0073,1613606410 00,0008,0011,0910.1,-00.3,073,0107,1613606710 00,0008,0011,0910.3,-00.3,074,0087,1613607010 00,0008,0011,0910.2,-00.2,075,0080,1613607310 00,0007,0010,0910.4,+00.2,074,0106,1613607610 00,0005,0007,0910.4,+00.0,075,0105,1613607911 00,0008,0011,0910.2,-00.3,077,0101,1613608211 00,0007,0010,0910.4,+00.6,076,0090,1613608511 00,0007,0010,0910.3,-00.2,078,0098,1613608811 00,0008,0011,0909.9,+00.1,079,0097,1613609111 00,0007,0010,0909.8,+00.3,078,0103,1613609411 00,0008,0011,0909.3,+00.4,079,0098,1613609711 00,0009,0012,0909.5,+00.5,078,0106,1613610011 00,0011,0015,0908.9,+01.3,075,0085,1613610311 00,0008,0011,0909.3,+00.7,078,0092,1613610611 00,0008,0011,0909.9,+01.0,078,0101,1613610911 00,0008,0011,0909.6,+01.3,075,0081,1613611211 00,0009,0012,0909.4,+01.8,074,0104,1613611511 00,0010,0013,0909.6,+01.2,078,0092,1613611811 00,0008,0011,0909.4,+02.3,072,0100,1613612111 00,0011,0015,0909.3,+01.1,077,0099,1613612411 00,0009,0012,0909.3,+01.2,078,0100,1613612711 00,0010,0013,0909.4,+01.2,077,0077,1613613011 00,0011,0015,0909.6,+01.4,077,0107,1613613311 00,0010,0013,0908.8,+01.2,077,0101,1613613611 00,0009,0012,0909.5,+01.6,075,0096,1613613911 00,0009,0012,0909.1,+01.7,075,0112,1613614211 00,0010,0013,0909.0,+01.4,075,0074,1613614511 00,0009,0012,0909.1,+01.3,076,0092,1613614811 00,0008,0011,0909.2,+01.4,076,0102,1613615111 00,0011,0015,0908.6,+01.3,077,0090,1613615411 00,0012,0016,0909.1,+01.2,078,0092,1613615711 00,0010,0013,0909.2,+01.8,074,0074,1613616011 00,0011,0015,0909.0,+01.7,075,0075,1613616311 00,0009,0012,0909.7,+02.3,072,0085,1613616611 00,0010,0013,0909.3,+02.2,073,0107,1613616911 00,0009,0012,0909.1,+01.5,076,0089,1613617211 00,0008,0011,0909.1,+02.1,073,0093,1613617511 00,0010,0013,0909.1,+01.6,075,0092,1613617811 00,0009,0012,0908.9,+01.7,074,0085,1613618111 00,0010,0013,0909.3,+01.8,076,0114,1613618411 00,0013,0017,0909.4,+01.6,077,0104,1613618711 00,0011,0015,0909.4,+01.8,075,0099,1613619011 00,0011,0015,0909.1,+01.8,075,0085,1613619311 00,0010,0013,0909.0,+02.1,075,0090,1613619611 00,0013,0017,0909.3,+01.6,076,0106,1613619911 00,0013,0017,0908.9,+01.7,076,0094,1613620211 00,0011,0015,0909.4,+01.6,076,0089,1613620511 00,0012,0016,0909.0,+01.4,077,0111,1613620811 00,0011,0015,0908.3,+01.8,075,0098,1613621111 00,0012,0016,0909.2,+01.8,075,0071,1613621411 00,0011,0015,0909.3,+01.9,075,0090,1613621711 00,0010,0013,0909.2,+01.8,076,0104,1613622011 00,0010,0013,0909.2,+01.8,076,0082,1613622311 00,0013,0017,0908.8,+02.4,072,0084,1613622611 00,0011,0015,0908.0,+01.4,077,0102,1613622911 00,0012,0016,0908.7,+01.3,078,0104,1613623211 00,0012,0016,0908.9,+01.4,078,0097,1613623511 00,0012,0016,0909.3,+01.5,078,0079,1613623811 00,0014,0018,0909.2,+01.2,079,0107,1613624111 00,0013,0017,0909.1,+01.9,077,0095,1613624411 00,0014,0018,0909.3,+01.0,080,0097,1613624711 00,0014,0018,0908.8,+01.0,081,0095,1613625011 00,0017,0023,0909.0,+01.1,080,0102,1613625311 00,0017,0023,0908.8,+01.3,079,0092,1613625611 00,0014,0018,0909.2,+00.9,080,0098,1613625911 00,0014,0018,0909.0,+01.1,079,0100,1613626211 00,0013,0017,0909.6,+01.7,077,0106,1613626511 00,0016,0022,0909.5,+00.9,081,0127,1613626811 00,0016,0022,0909.2,+00.8,081,0108,1613627111 00,0015,0021,0909.3,+00.8,081,0106,1613627411 00,0017,0023,0909.3,+00.8,081,0108,1613627711 00,0017,0023,0909.2,+00.6,081,0089,1613628011 00,0016,0022,0909.6,+00.8,080,0105,1613628311 00,0015,0021,0909.1,+01.3,080,0091,1613628611 00,0015,0021,0909.2,+00.9,080,0092,1613628911 00,0015,0021,0909.0,+00.7,081,0107,1613629211 00,0012,0016,0908.8,+00.6,081,0101,1613629511 00,0014,0018,0909.8,+00.4,082,0099,1613629811 00,0013,0017,0909.3,+00.5,082,0096,1613630111 00,0012,0016,0909.7,+00.4,083,0091,1613630411 00,0014,0018,0909.9,+00.4,082,0105,1613630711 00,0011,0015,0909.8,+00.3,083,0099,1613631011 00,0011,0015,0909.7,+00.1,083,0092,1613631311 00,0013,0017,0909.7,+00.1,083,0110,1613631611 00,0013,0017,0909.6,+00.1,083,0083,1613631911 00,0013,0017,0909.8,+00.1,083,0094,1613632211 00,0011,0015,0910.0,+00.2,081,0120,1613632512 00,0013,0017,0909.7,+00.3,080,0115,1613632811 00,0015,0021,0909.4,+00.2,081,0114,1613633111 00,0016,0022,0910.0,+00.0,082,0106,1613633411 00,0013,0017,0909.9,+00.2,081,0119,1613633711 00,0014,0018,0910.1,+00.2,081,0094,1613634011 00,0014,0018,0910.1,+00.3,081,0115,1613634311 00,0014,0018,0909.5,+00.1,080,0110,1613634611 00,0011,0015,0909.6,+00.1,080,0119,1613634911 00,0012,0016,0909.4,+00.1,080,0098,1613635211 00,0012,0016,0909.5,+00.2,080,0111,1613635511 00,0011,0015,0909.8,+00.4,079,0097,1613635811 00,0009,0012,0910.2,+00.2,080,0125,1613636111 00,0010,0013,0910.1,+00.0,080,0095,1613636411 00,0012,0016,0910.5,+00.1,081,0103,1613636715 00,0013,0017,0909.7,-00.1,081,0090,1613637011 00,0014,0018,0910.3,-00.3,081,0104,1613637311 00,0016,0022,0910.1,-00.3,081,0104,1613637612 00,0014,0018,0909.6,-00.2,081,0117,1613637912 00,0014,0018,0910.3,-00.2,082,0101,1613638212 00,0016,0022,0910.6,-00.3,083,0105,1613638512 00,0014,0018,0910.6,-00.5,083,0116,1613638812 00,0012,0016,0910.6,-00.7,082,0107,1613639112 00,0011,0015,0910.6,-00.5,082,0105,1613639411 00,0013,0017,0910.6,-00.6,082,0109,1613639711 00,0011,0015,0910.2,-00.9,084,0101,1613640011 00,0015,0021,0910.5,-01.2,085,0110,1613640312 00,0010,0013,0910.5,-01.1,085,0103,1613640612 00,0010,0013,0910.7,-01.0,084,0089,1613640912 00,0019,0026,0910.2,-00.9,083,0092,1613641212 00,0018,0024,0910.3,-00.9,080,0100,1613641512 00,0019,0026,0909.9,-00.9,077,0112,1613641812 00,0018,0024,0909.9,-00.8,078,0113,1613642112 00,0017,0023,0910.8,-00.7,077,0104,1613642412 00,0018,0024,0911.0,-00.9,076,0100,1613642712 00,0020,0027,0910.9,-00.6,076,0108,1613643012 00,0019,0026,0911.1,-00.5,075,0104,1613643312 00,0019,0026,0911.1,-00.5,076,0099,1613643612 00,0018,0024,0911.0,-00.4,075,0101,1613643912 00,0018,0024,0911.0,-00.7,075,0100,1613644212 00,0017,0023,0910.6,-00.2,073,0103,1613644512 00,0020,0027,0910.7,-00.6,076,0105,1613644812 00,0019,0026,0910.7,-00.5,075,0097,1613645112 00,0019,0026,0911.2,-00.5,075,0104,1613645412 00,0020,0027,0910.7,-00.4,075,0104,1613645712 00,0021,0028,0910.7,+00.3,073,0103,1613646012 00,0022,0029,0910.3,+00.2,072,0114,1613646312 00,0017,0023,0911.2,+00.3,070,0104,1613646612 00,0016,0022,0911.4,+00.3,070,0106,1613646912 00,0015,0021,0911.2,-00.2,070,0117,1613647212 00,0012,0016,0911.1,+00.1,068,0079,1613647512 00,0013,0017,0910.8,+00.4,068,0091,1613647812 00,0020,0027,0911.1,+00.2,068,0092,1613648112 00,0013,0017,0911.7,-00.2,070,0105,1613648412 00,0015,0021,0911.4,-00.2,071,0117,1613648712 00,0013,0017,0911.8,+00.2,068,0094,1613649012 00,0014,0018,0911.5,-00.1,069,0091,1613649312 00,0015,0021,0911.8,-00.0,069,0092,1613649612 00,0015,0021,0911.7,-00.2,069,0092,1613649912 00,0015,0021,0911.8,-00.1,069,0106,1613650212 00,0014,0018,0911.8,-00.2,069,0104,1613650512 00,0014,0018,0911.8,+00.3,067,0105,1613650812 00,0013,0017,0911.9,+00.3,067,0080,1613651112 00,0012,0016,0911.8,+00.5,066,0096,1613651412 00,0011,0015,0911.7,+00.2,067,0091,1613651712 00,0011,0015,0912.0,-00.1,069,0091,1613652012 00,0010,0013,0911.9,+00.0,070,0070,1613652312 00,0013,0017,0911.6,+00.4,068,0098,1613652612 00,0012,0016,0912.0,+00.2,069,0096,1613652912 00,0011,0015,0912.2,+00.1,069,0081,1613653212 00,0013,0017,0912.1,+00.2,068,0112,1613653512 00,0011,0015,0912.0,+00.2,070,0095,1613653812 00,0012,0016,0912.1,+00.3,070,0098,1613654112 00,0012,0016,0911.7,+00.8,068,0109,1613654412 00,0010,0013,0912.2,+01.0,067,0104,1613654712 00,0012,0016,0912.3,+00.8,068,0102,1613655012 00,0012,0016,0911.7,+01.3,067,0103,1613655312 00,0012,0016,0911.5,+01.5,067,0098,1613655612 00,0012,0016,0912.2,+01.8,068,0094,1613655912 00,0014,0018,0912.1,+02.1,066,0086,1613656212 00,0011,0015,0912.5,+01.9,066,0105,1613656512 00,0015,0021,0912.0,+01.3,070,0091,1613656812 00,0016,0022,0912.5,+01.6,070,0104,1613657112 00,0015,0021,0912.3,+01.5,071,0095,1613657412 00,0017,0023,0912.5,+01.3,071,0098,1613657712 00,0013,0017,0912.4,+01.2,071,0103,1613658012 00,0013,0017,0913.1,+01.2,071,0111,1613658312 00,0015,0021,0912.8,+01.7,069,0102,1613658612 00,0012,0016,0912.7,+01.2,072,0112,1613658912 00,0011,0015,0912.8,+01.1,071,0094,1613659212 00,0012,0016,0913.0,+01.2,070,0092,1613659512 00,0012,0016,0913.1,+01.4,068,0089,1613659812 00,0012,0016,0912.8,+01.3,069,0119,1613660112 00,0012,0016,0913.2,+00.8,071,0111,1613660412 00,0014,0018,0912.9,+00.8,072,0088,1613660712 00,0014,0018,0913.2,+00.7,072,0098,1613661012 00,0013,0017,0913.6,+00.7,072,0105,1613661312 00,0013,0017,0913.3,+00.6,072,0097,1613661612 00,0011,0015,0913.6,+00.6,072,0095,1613661912 00,0010,0013,0913.4,+00.6,071,0081,1613662212 00,0012,0016,0913.5,+00.7,070,0109,1613662512 00,0010,0013,0913.6,+00.8,070,0094,1613662813 00,0010,0013,0914.0,+00.8,070,0105,1613663112 00,0010,0013,0914.1,+00.9,069,0098,1613663412 00,0009,0012,0914.3,+00.9,069,0102,1613663712 00,0010,0013,0914.3,+00.8,069,0090,1613664012 00,0009,0012,0914.1,+00.7,070,0082,1613664312 00,0010,0013,0914.5,+01.0,068,0116,1613664612 00,0010,0013,0914.3,+01.1,068,0108,1613664912 00,0007,0010,0914.1,+01.4,067,0104,1613665212 00,0009,0012,0914.4,+01.2,067,0099,1613665512 00,0008,0011,0914.5,+01.3,067,0099,1613665812 00,0009,0012,0914.5,+01.3,067,0096,1613666112 00,0008,0011,0914.9,+01.2,067,0093,1613666412 00,0010,0013,0914.7,+01.2,068,0112,1613666712 00,0009,0012,0914.9,+01.3,067,0102,1613667012 00,0018,0024,0914.8,+01.3,070,0085,1613667312 00,0009,0012,0914.8,+01.2,070,0103,1613667612 00,0009,0012,0915.0,+01.2,070,0099,1613667912 00,0009,0012,0915.1,+01.0,069,0093,1613668212 00,0008,0011,0915.2,+01.0,069,0101,1613668512 00,0009,0012,0914.8,+01.1,069,0118,1613668812 00,0011,0015,0914.9,+00.9,070,0089,1613669112 00,0010,0013,0915.0,+01.0,069,0083,1613669412 00,0010,0013,0914.8,+01.1,069,0088,1613669712 00,0010,0013,0915.4,+01.4,068,0106,1613670012 00,0009,0012,0915.2,+01.5,068,0078,1613670312 00,0011,0015,0914.9,+01.7,068,0095,1613670612 00,0010,0013,0915.4,+01.5,069,0084,1613670912 00,0010,0013,0915.0,+01.4,071,0084,1613671212 00,0024,0032,0915.3,+00.4,071,0095,1613671512 00,0025,0034,0915.0,-00.3,074,0079,1613671812 00,0020,0027,0915.0,-00.7,077,0104,1613672112 00,0022,0029,0915.2,-00.1,076,0099,1613672412 00,0020,0027,0915.3,+00.0,077,0100,1613672713 00,0024,0032,0915.3,+00.2,077,0094,1613673013 00,0028,0038,0915.3,-00.4,079,0097,1613673313 00,0031,0043,0915.4,-00.2,078,0116,1613673613 00,0026,0036,0915.1,-00.8,080,0097,1613673913 00,0023,0031,0915.4,-01.2,081,0085,1613674213 00,0023,0031,0915.4,-01.1,081,0086,1613674513 00,0026,0036,0915.2,-01.0,082,0107,1613674813 00,0027,0037,0915.6,-00.8,081,0113,1613675112 00,0024,0032,0915.6,-00.3,080,0098,1613675413 00,0024,0032,0915.6,-00.6,081,0102,1613675713 00,0025,0034,0916.0,-00.7,081,0114,1613676013 00,0023,0031,0915.8,-00.5,083,0117,1613676313 00,0015,0021,0915.9,-00.1,079,0115,1613676613 00,0018,0024,0916.3,-00.6,080,0099,1613676913 00,0011,0015,0916.0,-00.9,081,0120,1613677213 00,0008,0011,0916.1,-00.8,081,0111,1613677513 00,0011,0015,0916.4,-00.9,081,0091,1613677813 00,0009,0012,0916.4,-00.9,081,0085,1613678113 00,0006,0008,0916.3,-00.9,081,0096,1613678413 00,0009,0012,0916.3,-01.3,083,0127,1613678713 00,0013,0017,0916.3,-01.2,084,0121,1613679013 00,0010,0013,0916.3,-01.3,083,0086,1613679313 00,0012,0016,0916.4,-00.5,081,0097,1613679613 00,0011,0015,0916.4,-00.5,080,0106,1613679913 00,0010,0013,0916.7,-01.1,082,0087,1613680213 00,0018,0024,0916.6,-01.0,083,0091,1613680513 00,0016,0022,0916.5,-00.8,082,0095,1613680813 00,0014,0018,0916.9,-00.3,081,0122,1613681113 00,0012,0016,0916.6,-01.0,082,0107,1613681413 00,0040,0054,0916.7,-01.1,083,0088,1613681713 00,0025,0034,0916.8,-01.4,084,0109,1613682013 00,0158,0213,0916.6,-01.6,085,0111,1613682313 00,0005,0007,0916.6,-01.2,082,0106,1613682613 00,0006,0008,0916.6,-01.4,083,0105,1613682913 00,0104,0139,0917.0,-01.6,082,0109,1613683213 00,0008,0011,0916.9,-01.4,081,0105,1613683513 00,0023,0031,0917.1,-01.7,082,0113,1613683813 00,0010,0013,0916.9,-01.4,082,0111,1613684113 00,0007,0010,0917.1,-01.4,082,0100,1613684413 00,0010,0013,0917.3,-01.5,082,0100,1613684713 00,0011,0015,0917.1,-01.3,082,0090,1613685013 00,0011,0015,0917.2,-01.3,082,0112,1613685313 00,0012,0016,0916.9,-01.3,082,0104,1613685613 00,0012,0016,0917.3,-01.3,082,0086,1613685913 00,0022,0029,0917.3,-00.9,082,0092,1613686213 00,0010,0013,0917.4,-01.1,083,0109,1613686513 00,0032,0044,0917.5,-01.5,083,0101,1613686813 00,0101,0135,0917.7,-01.8,084,0106,1613687113 00,0041,0055,0917.8,-01.7,083,0108,1613687413 00,0011,0015,0917.4,-01.5,082,0107,1613687713 00,0008,0011,0917.6,-01.5,082,0095,1613688013 00,0012,0016,0917.7,-01.6,083,0100,1613688313 00,0082,0111,0917.7,-01.8,083,0096,1613688613 00,0032,0044,0917.8,-02.0,083,0096,1613688913 00,0019,0026,0917.9,-01.9,083,0098,1613689213 00,0124,0166,0917.6,-02.0,083,0082,1613689513 00,0008,0011,0917.6,-01.8,082,0089,1613689813 00,0077,0103,0917.6,-01.9,081,0107,1613690113 00,0058,0078,0917.7,-01.8,082,0108,1613690413 00,0103,0138,0917.8,-02.0,082,0114,1613690713 00,0018,0024,0917.8,-02.0,082,0086,1613691013 00,0039,0053,0918.0,-01.9,081,0098,1613691313 00,0005,0007,0917.9,-02.0,081,0108,1613691613 00,0012,0016,0917.7,-01.7,081,0094,1613691913 00,0083,0112,0917.6,-02.1,081,0096,1613692213 00,0020,0027,0918.1,-01.9,083,0094,1613692513 00,0008,0011,0918.2,-02.0,083,0117,1613692813 00,0008,0011,0918.4,-02.0,082,0089,1613693113 00,0014,0018,0918.0,-01.9,082,0109,1613693413 00,0007,0010,0918.3,-02.1,081,0094,1613693713 00,0177,0238,0918.1,-02.4,082,0087,1613694013 00,0011,0015,0918.2,-02.2,081,0099,1613694313 00,0039,0053,0918.4,-02.4,082,0091,1613694613 00,0064,0087,0918.5,-02.4,083,0076,1613694913 00,0013,0017,0918.1,-02.2,083,0111,1613695213 00,0022,0029,0918.1,-02.2,081,0108,1613695513 00,0030,0042,0918.1,-02.4,081,0098,1613695813 00,0010,0013,0918.1,-01.9,080,0098,1613696113 00,0063,0086,0918.2,-02.3,082,0094,1613696413 00,0010,0013,0918.2,-02.1,082,0088,1613696713 00,0012,0016,0918.2,-02.0,081,0092,1613697013 00,0014,0018,0918.2,-02.1,081,0089,1613697313 00,0058,0078,0918.6,-02.7,084,0115,1613697613 00,0176,0236,0918.6,-02.7,084,0086,1613697913 00,0026,0036,0918.5,-02.4,082,0092,1613698213 00,0018,0024,0918.6,-02.4,082,0088,1613698513 00,0063,0086,0918.7,-02.7,083,0090,1613698813 00,0012,0016,0918.4,-02.5,084,0076,1613699113 00,0004,0006,0918.4,-02.5,081,0108,1613699413 00,0013,0017,0918.8,-02.3,082,0106,1613699713 00,0010,0013,0918.7,-02.6,082,0099,1613700013 00,0010,0013,0918.8,-02.7,082,0084,1613700313 00,0009,0012,0918.9,-02.6,083,0111,1613700613 00,0040,0054,0919.0,-02.8,084,0089,1613700913 00,0012,0016,0918.6,-02.4,083,0096,1613701213 00,0039,0053,0919.0,-02.9,084,0070,1613701513 00,0028,0038,0918.9,-02.7,082,0103,1613701813 00,0014,0018,0919.2,-02.5,082,0105,1613702113 00,0010,0013,0919.1,-02.7,081,0083,1613702413 00,0043,0058,0918.8,-02.8,080,0092,1613702713 00,0018,0024,0919.1,-02.8,081,0089,1613703013 00,0009,0012,0918.9,-02.7,081,0091,1613703313 00,0067,0091,0918.8,-02.9,081,0085,1613703613 00,0048,0065,0918.9,-02.9,081,0091,1613703913 00,0026,0036,0918.9,-02.9,080,0086,1613704213 00,0047,0064,0919.2,-02.8,080,0093,1613704513 00,0067,0091,0918.8,-03.0,081,0099,1613704813 00,0020,0027,0919.2,-02.7,081,0090,1613705114 00,0017,0023,0919.1,-02.9,081,0087,1613705414 00,0021,0028,0919.0,-02.9,081,0102,1613705714 00,0081,0109,0919.1,-03.0,081,0114,1613706014 00,0023,0031,0919.2,-02.9,081,0092,1613706314 00,0013,0017,0919.2,-02.8,082,0069,1613706614 00,0074,0100,0919.4,-02.9,081,0113,1613706914 00,0037,0050,0919.1,-02.8,081,0105,1613707214 00,0091,0122,0919.3,-03.1,081,0098,1613707514 00,0016,0022,0919.7,-03.0,081,0091,1613707814 00,0027,0037,0919.5,-03.0,081,0102,1613708114 00,0010,0013,0919.5,-03.0,081,0100,1613708414 00,0118,0159,0919.4,-03.1,081,0115,1613708714 00,0310,0417,0919.7,-03.2,083,0092,1613709014 00,0110,0149,0920.0,-03.2,080,0094,1613709314 00,0014,0018,0919.4,-03.3,081,0102,1613709614 00,0080,0108,0919.8,-03.5,080,0098,1613709914 00,0018,0024,0919.6,-03.4,080,0090,1613710214 00,0052,0070,0919.9,-03.8,080,0098,1613710514 00,0039,0053,0919.8,-03.7,080,0101,1613710814 00,0073,0098,0920.1,-03.8,080,0105,1613711114 00,0046,0063,0920.1,-03.8,080,0091,1613711414 00,0047,0064,0920.1,-03.9,081,0098,1613711714 00,0048,0065,0920.1,-03.9,081,0105,1613712014 00,0027,0037,0920.4,-03.7,080,0094,1613712314 00,0022,0029,0920.3,-03.6,080,0103,1613712614 00,0024,0032,0920.6,-03.7,079,0091,1613712914 00,0009,0012,0920.3,-03.4,079,0085,1613713214 00,0020,0027,0920.3,-03.7,079,0087,1613713514 00,0033,0045,0920.4,-03.7,079,0100,1613713814 00,0028,0038,0920.3,-03.7,080,0098,1613714114 00,0017,0023,0920.7,-03.8,079,0113,1613714414 00,0048,0065,0920.5,-03.8,080,0098,1613714714 00,0012,0016,0920.9,-03.7,081,0096,1613715014 00,0018,0024,0920.9,-03.6,080,0100,1613715314 00,0044,0059,0920.9,-03.8,081,0116,1613715614 00,0067,0091,0921.0,-03.7,079,0112,1613715914 00,0016,0022,0921.1,-03.7,079,0094,1613716214 00,0012,0016,0921.2,-03.7,080,0083,1613716514 00,0009,0012,0921.3,-03.6,080,0086,1613716814 00,0028,0038,0920.8,-03.8,079,0107,1613717114 00,0008,0011,0921.2,-03.7,080,0108,1613717414 00,0009,0012,0920.9,-03.5,078,0088,1613717714 00,0013,0017,0921.3,-03.6,079,0076,1613718014 00,0051,0069,0921.0,-03.8,080,0100,1613718314 00,0012,0016,0921.3,-03.6,080,0103,1613718614 00,0014,0018,0921.1,-03.4,078,0106,1613718914 00,0086,0116,0921.2,-03.6,080,0097,1613719214 00,0039,0053,0921.1,-03.6,081,0086,1613719514 00,0079,0107,0921.2,-03.7,080,0102,1613719814 00,0090,0121,0921.3,-03.9,079,0097,1613720114 00,0037,0050,0921.3,-03.9,078,0084,1613720414 00,0045,0060,0921.4,-04.1,078,0102,1613720714 00,0016,0022,0921.2,-04.3,078,0089,1613721014 00,0021,0028,0921.3,-04.4,079,0104,1613721314 00,0010,0013,0921.4,-04.2,078,0099,1613721614 00,0038,0052,0921.4,-04.4,077,0102,1613721914 00,0022,0029,0921.4,-04.5,078,0096,1613722214 00,0021,0028,0921.2,-04.5,078,0106,1613722514 00,0013,0017,0921.4,-04.6,079,0106,1613722814 00,0049,0066,0921.4,-04.4,080,0094,1613723114 00,0014,0018,0921.3,-04.2,078,0101,1613723414 00,0011,0015,0921.6,-03.8,078,0097,1613723714 00,0016,0022,0921.4,-03.6,078,0092,1613724014 00,0009,0012,0921.4,-03.6,077,0091,1613724314 00,0010,0013,0921.5,-03.5,076,0097,1613724614 00,0019,0026,0921.4,-02.8,078,0085,1613724914 00,0012,0016,0921.5,-02.6,076,0116,1613725214 00,0011,0015,0921.4,-02.5,076,0085,1613725514 00,0054,0073,0920.9,-02.5,076,0085,1613725814 00,0009,0012,0921.4,-02.3,078,0099,1613726114 00,0012,0016,0921.3,-01.8,077,0088,1613726414 00,0022,0029,0921.4,-00.8,076,0105,1613726714 00,0011,0015,0920.9,-01.0,073,0084,1613727014 00,0012,0016,0921.4,-00.3,074,0100,1613727314 00,0015,0021,0921.2,-00.5,075,0096,1613727614 00,0016,0022,0921.5,+00.0,074,0099,1613727914 00,0014,0018,0921.4,-00.2,074,0095,1613728214 00,0049,0066,0921.6,-00.6,073,0083,1613728514 00,0016,0022,0921.6,+00.2,074,0088,1613728814 00,0015,0021,0921.4,+00.2,073,0089,1613729114 00,0015,0021,0921.4,+00.9,072,0094,1613729414 00,0015,0021,0921.3,-00.1,072,0100,1613729714 00,0013,0017,0921.7,+00.8,073,0098,1613730014 00,0014,0018,0921.3,-00.1,074,0093,1613730314 00,0039,0053,0921.4,-00.0,074,0106,1613730614 00,0057,0076,0921.2,-00.1,074,0092,1613730914 00,0036,0049,0921.0,+00.1,073,0092,1613731214 00,0021,0028,0921.5,+00.7,071,0080,1613731514 00,0026,0036,0920.9,+00.6,073,0099,1613731814 00,0037,0050,0921.1,-00.2,074,0112,1613732115 00,0027,0037,0921.4,-00.5,075,0110,1613732414 00,0027,0037,0921.7,+00.5,073,0103,1613732714 00,0026,0036,0921.2,-00.1,075,0097,1613733014 00,0025,0034,0921.3,-00.4,075,0084,1613733314 00,0032,0044,0921.3,-00.4,075,0107,1613733614 00,0026,0036,0921.6,+00.0,073,0087,1613733914 00,0030,0042,0921.0,+00.5,073,0090,1613734215 00,0029,0039,0921.3,+01.0,072,0101,1613734515 00,0025,0034,0921.2,+00.1,073,0102,1613734815 00,0021,0028,0921.3,-00.1,073,0102,1613735115 00,0022,0029,0921.0,+00.0,073,0085,1613735415 00,0020,0027,0920.9,-00.2,074,0104,1613735715 00,0020,0027,0921.1,+00.2,071,0096,1613736015 00,0026,0036,0921.0,+00.9,073,0099,1613736315 00,0027,0037,0921.3,+01.0,070,0085,1613736615 00,0025,0034,0921.2,+01.0,072,0101,1613736915 00,0030,0042,0920.9,-00.6,074,0093,1613737215 00,0029,0039,0920.9,+02.5,067,0090,1613737515 00,0027,0037,0920.9,+02.0,068,0117,1613737815 00,0032,0044,0921.1,+01.4,070,0105,1613738115 00,0028,0038,0920.8,+01.2,071,0095,1613738415 00,0019,0026,0920.7,+00.8,070,0087,1613738715 00,0021,0028,0920.8,+01.5,069,0106,1613739015 00,0024,0032,0920.9,+00.8,071,0084,1613739315 00,0024,0032,0921.1,+00.0,073,0100,1613739615 00,0019,0026,0920.8,-01.1,075,0113,1613739915 00,0018,0024,0920.9,-01.0,072,0091,1613740215 00,0022,0029,0921.0,-01.3,077,0112,1613740515 00,0019,0026,0920.9,-00.5,074,0095,1613740815 00,0025,0034,0921.1,-00.1,073,0084,1613741115 00,0018,0024,0920.8,-01.4,075,0092,1613741415 00,0020,0027,0921.0,-01.6,078,0096,1613741715 00,0023,0031,0921.3,-01.2,077,0084,1613742015 00,0022,0029,0920.9,-00.9,074,0100,1613742315 00,0023,0031,0921.1,-01.9,077,0094,1613742615 00,0027,0037,0921.3,-01.4,076,0092,1613742915 00,0020,0027,0921.1,-01.6,076,0085,1613743215 00,0021,0028,0921.1,-01.9,077,0090,1613743515 00,0051,0069,0921.3,-02.9,080,0097,1613743815 00,0025,0034,0921.4,-01.4,076,0100,1613744115 00,0016,0022,0921.4,-02.5,077,0086,1613744415 00,0029,0039,0921.4,-02.5,078,0099,1613744715 00,0020,0027,0921.3,-02.5,078,0094,1613745015 00,0022,0029,0921.4,-02.8,079,0093,1613745315 00,0021,0028,0921.4,-02.9,080,0091,1613745615 00,0025,0034,0921.1,-02.7,079,0102,1613745915 00,0019,0026,0921.2,-03.1,078,0107,1613746215 00,0018,0024,0921.0,-03.4,080,0087,1613746515 00,0024,0032,0921.4,-03.6,079,0086,1613746815 00,0022,0029,0921.4,-03.5,080,0107,1613747115 00,0030,0042,0921.2,-03.6,080,0111,1613747415 00,0016,0022,0921.3,-03.8,081,0107,1613747715 00,0025,0034,0921.2,-03.6,081,0102,1613748015 00,0038,0052,0921.5,-03.8,081,0096,1613748315 00,0034,0047,0921.2,-03.7,081,0097,1613748615 00,0028,0038,0921.1,-03.8,081,0081,1613748915 00,0024,0032,0921.2,-03.4,081,0110,1613749215 00,0024,0032,0921.6,-03.1,082,0088,1613749515 00,0019,0026,0921.6,-03.0,082,0101,1613749815 00,0011,0015,0921.3,-03.0,082,0110,1613750115 00,0012,0016,0921.5,-03.1,083,0105,1613750415 00,0015,0021,0921.4,-03.0,083,0097,1613750715 00,0011,0015,0921.4,-02.8,082,0095,1613751015 00,0019,0026,0921.6,-02.8,083,0069,1613751315 00,0010,0013,0921.5,-02.5,081,0084,1613751615 00,0011,0015,0921.4,-02.5,082,0081,1613751915 00,0009,0012,0921.4,-02.6,081,0090,1613752215 00,0009,0012,0921.6,-02.3,081,0107,1613752515 00,0011,0015,0921.4,-02.6,082,0088,1613752815 00,0016,0022,0921.4,-02.7,082,0112,1613753115 00,0012,0016,0921.4,-02.7,082,0104,1613753415 00,0018,0024,0921.6,-02.7,082,0091,1613753715 00,0009,0012,0921.4,-02.4,081,0062,1613754015 00,0008,0011,0921.6,-01.9,080,0101,1613754315 00,0007,0010,0921.6,-02.3,081,0082,1613754615 00,0009,0012,0921.6,-01.8,080,0097,1613754915 00,0010,0013,0921.4,-01.9,080,0084,1613755215 00,0022,0029,0921.4,-01.8,079,0086,1613755515 00,0011,0015,0921.4,-01.9,080,0087,1613755815 00,0012,0016,0921.7,-01.6,079,0087,1613756115 00,0011,0015,0921.3,-01.5,080,0096,1613756415 00,0011,0015,0921.5,-01.4,079,0089,1613756715 00,0013,0017,0921.4,-01.9,080,0106,1613757015 00,0014,0018,0921.0,-02.2,082,0096,1613757315 00,0014,0018,0921.4,-01.8,080,0105,1613757615 00,0012,0016,0921.5,-01.8,079,0099,1613757915 00,0013,0017,0921.4,-01.8,080,0096,1613758215 00,0016,0022,0921.2,-02.0,080,0104,1613758515 00,0012,0016,0921.3,-01.5,080,0089,1613758815 00,0010,0013,0921.3,-01.5,080,0079,1613759115 00,0010,0013,0921.3,-01.5,080,0088,1613759415 00,0020,0027,0921.6,-02.0,081,0099,1613759715 00,0011,0015,0921.2,-01.9,081,0103,1613760015 00,0012,0016,0921.5,-01.3,079,0108,1613760315 00,0011,0015,0921.6,-01.3,079,0101,1613760615 00,0013,0017,0921.4,-01.8,080,0108,1613760915 00,0013,0017,0921.6,-01.3,079,0090,1613761215 00,0013,0017,0921.4,-01.9,081,0085,1613761515 00,0013,0017,0921.5,-01.9,080,0082,1613761815 00,0011,0015,0921.5,-01.6,080,0085,1613762115 00,0012,0016,0921.4,-01.5,080,0108,1613762415 00,0010,0013,0921.5,-02.0,081,0094,1613762715 00,0032,0044,0921.4,-02.1,082,0094,1613763015 00,0013,0017,0921.3,-01.6,080,0087,1613763315 00,0012,0016,0921.3,-01.8,080,0098,1613763615 00,0016,0022,0921.2,-01.9,080,0095,1613763915 00,0009,0012,0921.3,-02.1,083,0096,1613764215 00,0220,0297,0921.2,-02.3,082,0100,1613764515 00,0020,0027,0921.2,-02.1,082,0084,1613764815 00,0007,0010,0921.3,-01.5,080,0090,1613765115 00,0009,0012,0921.4,-01.7,081,0089,1613765415 00,0149,0201,0921.0,-02.3,083,0086,1613765715 00,0017,0023,0921.3,-01.8,081,0092,1613766015 00,0009,0012,0921.3,-01.4,081,0118,1613766315 00,0213,0287,0921.1,-02.2,082,0092,1613766616 00,0010,0013,0921.4,-01.7,081,0090,1613766916 00,0010,0013,0921.2,-01.2,080,0100,1613767216 00,0112,0151,0921.0,-02.2,082,0072,1613767516 00,0008,0011,0921.1,-01.6,081,0099,1613767816 00,0006,0008,0921.1,-01.2,080,0075,1613768116 00,0027,0037,0921.0,-01.9,082,0086,1613768416 00,0021,0028,0921.1,-01.9,082,0092,1613768715 00,0041,0055,0920.8,-01.9,082,0086,1613769016 00,0018,0024,0921.1,-02.1,083,0076,1613769316 00,0076,0102,0921.2,-02.3,083,0095,1613769616 00,0154,0207,0921.1,-02.2,082,0091,1613769916 00,0078,0106,0921.2,-02.3,083,0094,1613770216 00,0024,0032,0921.2,-01.8,082,0066,1613770516 00,0018,0024,0921.4,-01.8,082,0087,1613770816 00,0014,0018,0921.2,-01.5,081,0094,1613771116 00,0018,0024,0921.1,-01.6,080,0113,1613771416 00,0010,0013,0921.0,-01.6,081,0091,1613771716 00,0129,0175,0921.3,-02.1,082,0095,1613772016 00,0011,0015,0921.2,-01.8,083,0086,1613772316 00,0015,0021,0920.9,-02.0,083,0091,1613772616 00,0011,0015,0920.9,-01.7,083,0086,1613772916 00,0011,0015,0920.8,-02.0,084,0104,1613773216 00,0011,0015,0920.8,-02.0,084,0103,1613773516 00,0023,0031,0920.9,-02.0,082,0098,1613773816 00,0010,0013,0921.1,-01.9,082,0102,1613774116 00,0064,0087,0920.7,-02.3,084,0085,1613774416 00,0022,0029,0920.8,-01.8,082,0112,1613774716 00,0133,0180,0920.6,-02.2,084,0100,1613775016 00,0010,0013,0920.7,-01.8,084,0085,1613775316 00,0086,0116,0920.6,-02.1,084,0100,1613775616 00,0010,0013,0920.6,-01.5,082,0100,1613775916 00,0012,0016,0920.9,-01.9,083,0078,1613776216 00,0051,0069,0920.6,-01.7,082,0105,1613776516 00,0041,0055,0920.7,-02.0,083,0096,1613776816 00,0061,0081,0920.6,-02.1,083,0104,1613777116 00,0101,0135,0920.5,-01.9,082,0100,1613777416 00,0018,0024,0920.3,-01.9,083,0097,1613777716 00,0084,0113,0920.7,-01.7,082,0100,1613778016 00,0011,0015,0920.7,-01.7,084,0093,1613778316 00,0031,0043,0920.5,-02.0,084,0094,1613778616 00,0005,0007,0920.6,-01.5,083,0100,1613778916 00,0056,0075,0920.4,-02.2,084,0105,1613779216 00,0007,0010,0920.4,-01.6,082,0096,1613779516 00,0139,0187,0920.5,-02.3,083,0088,1613779816 00,0099,0133,0920.0,-02.1,083,0101,1613780116 00,0048,0065,0920.1,-02.0,084,0106,1613780416 00,0035,0048,0920.1,-02.1,084,0087,1613780716 00,0050,0068,0920.1,-02.1,084,0082,1613781016 00,0009,0012,0920.2,-01.6,082,0092,1613781316 00,0006,0008,0919.9,-02.1,084,0097,1613781616 00,0010,0013,0920.0,-01.7,083,0101,1613781916 00,0008,0011,0919.7,-02.3,084,0094,1613782216 00,0007,0010,0919.7,-02.2,084,0088,1613782516 00,0140,0188,0919.8,-02.5,084,0117,1613782816 00,0193,0261,0919.7,-02.5,085,0093,1613783116 00,0239,0321,0919.9,-02.6,085,0106,1613783416 00,0256,0346,0919.8,-02.5,085,0091,1613783716 00,0159,0214,0919.6,-02.5,085,0095,1613784016 00,0091,0122,0919.4,-02.5,084,0103,1613784316 00,0115,0155,0919.3,-02.6,085,0091,1613784616 00,0112,0151,0919.6,-02.5,084,0089,1613784916 00,0026,0036,0919.5,-02.4,085,0097,1613785216 00,0049,0066,0919.5,-02.6,084,0103,1613785516 00,0013,0017,0919.6,-02.3,083,0098,1613785816 00,0051,0069,0919.5,-02.5,084,0079,1613786116 00,0082,0111,0919.4,-02.4,083,0089,1613786416 00,0063,0086,0919.2,-02.4,083,0091,1613786716 00,0056,0075,0919.3,-02.4,083,0081,1613787016 00,0059,0079,0919.4,-02.6,084,0092,1613787316 00,0044,0059,0919.4,-02.5,084,0107,1613787616 00,0062,0085,0919.4,-02.4,083,0087,1613787916 00,0172,0230,0919.2,-02.5,084,0090,1613788216 00,0141,0191,0919.2,-02.6,084,0102,1613788516 00,0082,0111,0919.1,-02.6,084,0090,1613788816 00,0211,0284,0919.4,-02.7,084,0088,1613789116 00,0029,0039,0919.3,-02.4,084,0096,1613789416 00,0051,0069,0919.1,-02.4,083,0100,1613789716 00,0072,0097,0919.2,-02.4,083,0093,1613790016 00,0007,0010,0919.0,-02.1,083,0077,1613790316 00,0047,0064,0919.3,-02.5,083,0111,1613790616 00,0146,0197,0919.5,-02.6,084,0096,1613790916 00,0118,0159,0919.4,-02.7,085,0080,1613791216 00,0083,0112,0919.3,-02.6,084,0093,1613791516 00,0213,0287,0919.3,-02.6,084,0093,1613791816 00,0074,0100,0919.4,-02.6,084,0108,1613792116 00,0073,0098,0919.3,-02.4,083,0103,1613792416 00,0089,0119,0919.3,-02.6,084,0100,1613792716 00,0057,0076,0919.1,-02.5,084,0112,1613793016 00,0306,0412,0919.4,-02.7,084,0097,1613793316 00,0057,0076,0919.4,-02.6,084,0113,1613793616 00,0088,0118,0919.4,-02.6,084,0112,1613793916 00,0200,0270,0919.3,-02.7,084,0104,1613794216 00,0135,0182,0919.4,-02.7,084,0096,1613794516 00,0161,0217,0919.3,-02.5,083,0107,1613794816 00,0179,0240,0919.3,-02.7,085,0104,1613795116 00,0102,0137,0919.5,-02.6,084,0078,1613795416 00,0069,0093,0919.4,-02.6,084,0093,1613795716 00,0243,0326,0919.3,-02.5,083,0093,1613796016 00,0004,0006,0919.5,-02.3,082,0086,1613796316 00,0051,0069,0919.3,-02.5,083,0086,1613796616 00,0044,0059,0919.3,-02.5,084,0096,1613796916 00,0149,0201,0919.3,-02.4,083,0127,1613797216 00,0006,0008,0919.5,-02.3,083,0117,1613797516 00,0006,0008,0919.5,-01.9,082,0083,1613797816 00,0070,0095,0919.5,-02.2,082,0118,1613798116 00,0007,0010,0919.5,-02.0,082,0096,1613798416 00,0086,0116,0919.4,-02.4,083,0109,1613798717 00,0009,0012,0919.2,-02.2,083,0101,1613799017 00,0013,0017,0919.4,-02.0,082,0098,1613799317 00,0006,0008,0919.4,-01.8,082,0097,1613799617 00,0024,0032,0919.8,-01.8,081,0103,1613799917 00,0007,0010,0919.4,-01.6,082,0106,1613800217 00,0013,0017,0919.7,-01.8,081,0101,1613800517 00,0008,0011,0919.8,-01.9,083,0076,1613800817 00,0022,0029,0919.6,-02.1,082,0100,1613801117 00,0054,0073,0919.4,-02.2,082,0098,1613801417 00,0006,0008,0919.8,-01.9,082,0097,1613801717 00,0006,0008,0919.6,-01.7,080,0090,1613802017 00,0011,0015,0919.5,-01.6,082,0091,1613802317 00,0013,0017,0919.6,-01.5,081,0090,1613802617 00,0003,0005,0919.6,-01.4,081,0106,1613802917 00,0005,0007,0919.7,-01.9,081,0095,1613803217 00,0009,0012,0919.7,-01.9,081,0107,1613803517 00,0011,0015,0919.7,-01.7,082,0098,1613803817 00,0019,0026,0919.8,-01.7,083,0122,1613804117 00,0008,0011,0919.7,-01.5,083,0081,1613804417 00,0016,0022,0919.6,-01.5,080,0096,1613804717 00,0026,0036,0919.7,-01.5,082,0079,1613805017 00,0035,0048,0919.4,-01.6,083,0097,1613805317 00,0065,0088,0919.6,-01.7,083,0109,1613805617 00,0067,0091,0919.5,-01.6,082,0097,1613805917 00,0074,0100,0919.5,-01.3,082,0086,1613806217 00,0134,0181,0919.7,-01.3,082,0092,1613806517 00,0066,0090,0919.6,-01.5,082,0095,1613806817 00,0017,0023,0919.7,-01.4,083,0105,1613807117 00,0028,0038,0919.6,-01.6,082,0093,1613807417 00,0138,0186,0919.6,-01.3,082,0083,1613807717 00,0022,0029,0919.9,-01.0,083,0097,1613808017 00,0027,0037,0919.9,-01.1,083,0103,1613808317 00,0066,0090,0919.8,-01.4,082,0100,1613808617 00,0033,0045,0919.6,-01.5,083,0090,1613808917 00,0095,0128,0919.8,-01.4,083,0107,1613809217 00,0106,0142,0919.6,-01.5,083,0112,1613809517 00,0120,0161,0919.7,-01.5,083,0096,1613809817 00,0002,0003,0919.6,-00.9,079,0086,1613810117 00,0053,0071,0919.7,-01.0,081,0087,1613810417 00,0075,0101,0919.6,-01.2,083,0100,1613810717 00,0022,0029,0919.6,-01.0,082,0094,1613811017 00,0039,0053,0920.0,-01.2,083,0104,1613811317 00,0060,0080,0919.6,-01.1,082,0104,1613811617 00,0067,0091,0919.8,-01.1,082,0094,1613811917 00,0038,0052,0919.6,-00.8,082,0087,1613812217 00,0012,0016,0919.9,-00.7,081,0095,1613812517 00,0008,0011,0919.8,-00.6,081,0092,1613812817 00,0007,0010,0919.8,+00.0,077,0110,1613813117 00,0008,0011,0919.8,+00.3,078,0081,1613813417 00,0009,0012,0919.7,+00.6,076,0085,1613813717 00,0007,0010,0919.7,+00.6,076,0097,1613814017 00,0008,0011,0919.6,+01.0,076,0088,1613814317 00,0008,0011,0919.6,+00.3,076,0084,1613814617 00,0008,0011,0919.8,+00.4,076,0111,1613814917 00,0011,0015,0919.6,+01.2,076,0085,1613815217 00,0010,0013,0919.5,+01.5,075,0082,1613815517 00,0011,0015,0919.4,+01.6,075,0108,1613815817 00,0008,0011,0919.5,+01.5,076,0104,1613816117 00,0007,0010,0919.4,+01.3,076,0082,1613816417 00,0012,0016,0919.4,+01.2,075,0088,1613816717 00,0012,0016,0919.4,+00.9,075,0090,1613817017 00,0007,0010,0919.7,+01.0,075,0094,1613817317 00,0007,0010,0919.7,+00.6,076,0094,1613817617 00,0006,0008,0919.1,+00.5,078,0087,1613817917 00,0010,0013,0919.7,+01.1,077,0091,1613818217 00,0013,0017,0919.2,+00.7,075,0112,1613818517 00,0008,0011,0919.4,+01.6,074,0097,1613818817 00,0008,0011,0918.8,+01.3,074,0094,1613819117 00,0013,0017,0918.8,+02.1,073,0082,1613819417 00,0009,0012,0919.2,+01.8,073,0113,1613819717 00,0011,0015,0919.6,+02.4,070,0088,1613820017 00,0011,0015,0919.5,+02.4,071,0086,1613820317 00,0010,0013,0919.3,+02.9,069,0109,1613820617 00,0011,0015,0919.6,+03.3,069,0083,1613820917 00,0009,0012,0919.4,+02.8,071,0084,1613821217 00,0009,0012,0919.4,+02.8,072,0102,1613821517 00,0009,0012,0919.4,+02.3,075,0096,1613821817 00,0011,0015,0919.2,+03.5,070,0087,1613822117 00,0011,0015,0919.3,+03.5,070,0101,1613822417 00,0015,0021,0919.5,+03.0,072,0100,1613822717 00,0013,0017,0919.4,+03.3,071,0099,1613823017 00,0013,0017,0919.3,+02.7,073,0103,1613823317 00,0010,0013,0919.2,+02.9,073,0093,1613823617 00,0011,0015,0919.3,+03.2,072,0085,1613823919 00,0007,0010,0919.4,+04.4,067,0090,1613824217 00,0006,0008,0919.3,+03.4,070,0083,1613824517 00,0012,0016,0919.3,+02.8,074,0110,1613824817 00,0013,0017,0919.6,+02.1,075,0095,1613825117 00,0007,0010,0919.5,+01.5,075,0089,1613825417 00,0030,0042,0919.6,+01.1,080,0091,1613825717 00,0027,0037,0919.5,+00.7,081,0078,1613826017 00,0034,0047,0919.6,+00.8,081,0104,1613826317 00,0025,0034,0919.6,+00.6,080,0076,1613826617 00,0016,0022,0919.6,+00.8,079,0097,1613826917 00,0036,0049,0919.5,+01.0,080,0077,1613827217 00,0020,0027,0919.7,+00.9,081,0110,1613827517 00,0018,0024,0919.7,+01.0,079,0121,1613827817 00,0088,0118,0919.5,+00.8,080,0087,1613828117 00,0047,0064,0919.5,+00.8,081,0083,1613828417 00,0106,0142,0919.7,+00.4,082,0077,1613828717 00,0015,0021,0919.5,+00.5,079,0104,1613829018 00,0016,0022,0919.8,+00.8,081,0081,1613829317 00,0023,0031,0919.8,+00.5,082,0105,1613829617 00,0013,0017,0920.1,+00.1,080,0122,1613829917 00,0015,0021,0919.7,+00.3,083,0090,1613830217 00,0025,0034,0919.8,+00.6,082,0098,1613830517 00,0015,0021,0920.0,+00.3,080,0103,1613830817 00,0016,0022,0919.9,+00.4,082,0112,1613831117 00,0021,0028,0920.0,+00.3,081,0083,1613831417 00,0018,0024,0919.9,+00.4,081,0103,1613831717 00,0015,0021,0920.1,+00.2,082,0096,1613832318 00,0008,0011,0920.3,+00.2,080,0097,1613832617 00,0017,0023,0920.0,+00.1,082,0108,1613832917 00,0017,0023,0919.9,-00.3,082,0104,1613833217 00,0015,0021,0920.1,-00.4,082,0115,1613833517 00,0027,0037,0920.0,-00.3,082,0088,1613833818 00,0012,0016,0920.1,-00.3,082,0100,1613834117 00,0013,0017,0920.2,-00.2,083,0100,1613834417 00,0016,0022,0920.5,-00.4,081,0109,1613834718 00,0011,0015,0920.6,-00.5,082,0113,1613835018 00,0013,0017,0920.3,-00.5,083,0089,1613835318 00,0013,0017,0920.2,-00.5,082,0102,1613835618 00,0012,0016,0920.1,-00.6,082,0096,1613835918 00,0020,0027,0920.2,-00.6,082,0114,1613836218 00,0016,0022,0920.3,-00.6,083,0105,1613836518 00,0018,0024,0920.4,-00.7,082,0101,1613836818 00,0020,0027,0920.6,-00.6,082,0076,1613837118 00,0012,0016,0920.7,-00.7,083,0093,1613837418 00,0010,0013,0920.9,-00.6,082,0100,1613837718 00,0009,0012,0920.7,-00.6,083,0091,1613838018 00,0010,0013,0920.7,-00.7,083,0094,1613838318 00,0011,0015,0920.6,-00.7,084,0095,1613838618 00,0014,0018,0921.1,-00.6,083,0097,1613838918 00,0013,0017,0921.0,-00.5,083,0106,1613839218 00,0014,0018,0920.8,-00.2,082,0104,1613839518 00,0011,0015,0920.9,+00.1,082,0110,1613839818 00,0010,0013,0921.2,-00.1,081,0093,1613840118 00,0014,0018,0921.1,-00.4,082,0110,1613840418 00,0014,0018,0921.4,-00.4,082,0109,1613840718 00,0012,0016,0920.9,-00.2,082,0108,1613841018 00,0012,0016,0921.4,-00.3,082,0077,1613841318 00,0011,0015,0921.3,-00.6,083,0085,1613841618 00,0017,0023,0921.2,-00.5,082,0088,1613841918 00,0016,0022,0921.5,-00.3,082,0111,1613842218 00,0016,0022,0921.4,-00.3,082,0118,1613842518 00,0016,0022,0921.6,-00.2,082,0091,1613842818 00,0012,0016,0921.5,-00.3,082,0105,1613843118 00,0013,0017,0921.7,-00.4,082,0104,1613843418 00,0011,0015,0921.6,-00.4,083,0096,1613843718 00,0010,0013,0921.5,-00.3,083,0088,1613844018 00,0011,0015,0922.0,-00.4,083,0096,1613844318 00,0013,0017,0922.0,-00.4,083,0093,1613844618 00,0012,0016,0921.9,-00.4,083,0100,1613844918 00,0011,0015,0921.7,-00.3,083,0082,1613845218 00,0013,0017,0922.1,-00.3,083,0097,1613845518 00,0011,0015,0922.1,-00.3,083,0081,1613845818 00,0011,0015,0922.0,-00.3,083,0097,1613846118 00,0012,0016,0922.0,-00.4,083,0109,1613846418 00,0010,0013,0922.2,-00.3,083,0083,1613846718 00,0009,0012,0922.3,-00.3,083,0101,1613847018 00,0012,0016,0922.5,-00.3,083,0077,1613847318 00,0012,0016,0922.4,-00.2,083,0088,1613847618 00,0013,0017,0922.4,-00.1,083,0071,1613847918 00,0012,0016,0922.6,-00.1,083,0092,1613848218 00,0012,0016,0922.3,-00.2,083,0088,1613848518 00,0015,0021,0922.4,-00.2,083,0112,1613848818 00,0014,0018,0922.9,+00.0,083,0087,1613849118 00,0015,0021,0922.5,+00.1,082,0093,1613849418 00,0006,0008,0922.8,+00.0,083,0091,1613849718 00,0004,0006,0922.4,-00.2,083,0090,1613850018 00,0004,0006,0922.5,-00.2,082,0099,1613850318 00,0004,0006,0922.5,-00.2,082,0123,1613850618 00,0005,0007,0922.6,-00.5,083,0082,1613850918 00,0005,0007,0923.0,-00.7,083,0081,1613851218 00,0025,0034,0922.8,-00.7,085,0092,1613851518 00,0030,0042,0923.0,-00.7,085,0103,1613851818 00,0015,0021,0923.1,-00.7,085,0087,1613852118 00,0044,0059,0923.0,-00.7,085,0093,1613852418 00,0019,0026,0922.9,-00.6,084,0108,1613852718 00,0022,0029,0922.9,-00.6,085,0101,1613853018 00,0010,0013,0922.9,-00.5,084,0102,1613853318 00,0011,0015,0922.7,-00.4,084,0115,1613853618 00,0012,0016,0922.7,-00.5,084,0093,1613853918 00,0008,0011,0923.1,-00.3,083,0092,1613854218 00,0008,0011,0923.0,-00.4,083,0094,1613854518 00,0010,0013,0923.2,-00.3,083,0102,1613854818 00,0009,0012,0922.9,-00.1,083,0085,1613855118 00,0012,0016,0922.9,-00.2,083,0082,1613855418 00,0007,0010,0922.9,-00.4,083,0108,1613855718 00,0010,0013,0923.2,-00.3,082,0114,1613856018 00,0009,0012,0923.2,-00.3,082,0091,1613856318 00,0007,0010,0923.2,-00.2,082,0095,1613856618 00,0007,0010,0923.0,-00.3,083,0095,1613856918 00,0007,0010,0923.2,-00.2,083,0080,1613857218 00,0006,0008,0923.5,+00.2,081,0084,1613857518 00,0011,0015,0923.3,-00.1,082,0077,1613857818 00,0005,0007,0923.4,+00.3,081,0087,1613858118 00,0011,0015,0923.3,-00.3,082,0096,1613858418 00,0016,0022,0923.3,-00.6,082,0085,1613858718 00,0007,0010,0923.4,-00.1,082,0103,1613859018 00,0007,0010,0923.2,+00.1,081,0123,1613859318 00,0006,0008,0923.5,-00.1,081,0094,1613859618 00,0031,0043,0923.3,-00.8,083,0096,1613859918 00,0011,0015,0923.3,-00.3,082,0078,1613860218 00,0018,0024,0923.4,-00.7,083,0085,1613860518 00,0009,0012,0923.7,-00.4,083,0104,1613860818 00,0008,0011,0923.7,-00.7,083,0086,1613861118 00,0019,0026,0923.4,-00.8,082,0088,1613861418 00,0006,0008,0923.6,-00.7,083,0105,1613861718 00,0009,0012,0923.7,-00.7,082,0102,1613862018 00,0010,0013,0923.4,-00.9,083,0068,1613862318 00,0008,0011,0923.4,-00.9,083,0089,1613862618 00,0008,0011,0923.7,-00.6,082,0096,1613862918 00,0009,0012,0923.6,-00.6,082,0101,1613863218 00,0012,0016,0923.8,-01.0,082,0112,1613863518 00,0053,0071,0923.8,-01.2,084,0101,1613863818 00,0021,0028,0923.6,-01.1,083,0094,1613864118 00,0011,0015,0923.7,-01.0,084,0096,1613864418 00,0021,0028,0923.5,-00.9,083,0092,1613864718 00,0047,0064,0923.6,-00.8,083,0089,1613865018 00,0031,0043,0923.6,-01.0,084,0110,1613865318 00,0010,0013,0924.2,-00.2,082,0106,1613865618 00,0006,0008,0923.6,-00.7,082,0099,1613865918 00,0013,0017,0923.7,-00.8,083,0099,1613866218 00,0010,0013,0923.6,-00.8,083,0083,1613866518 00,0063,0086,0923.7,-01.2,085,0094,1613866818 00,0112,0151,0923.7,-01.4,085,0084,1613867118 00,0114,0154,0923.9,-01.4,085,0097,1613867419 00,0028,0038,0923.7,-01.3,085,0096,1613867719 00,0012,0016,0923.6,-01.2,084,0079,1613868019 00,0011,0015,0923.9,-00.7,083,0089,1613868319 00,0013,0017,0923.8,-00.5,082,0100,1613868619 00,0009,0012,0923.7,-00.5,082,0101,1613868919 00,0008,0011,0923.6,-01.1,082,0102,1613869219 00,0013,0017,0923.8,-01.0,083,0083,1613869519 00,0010,0013,0923.7,-00.7,082,0103,1613869819 00,0007,0010,0923.8,-01.0,082,0109,1613870119 00,0016,0022,0923.7,-01.0,083,0089,1613870419 00,0006,0008,0923.6,-00.9,082,0106,1613870719 00,0009,0012,0923.9,-00.7,082,0112,1613871019 00,0012,0016,0923.7,-00.6,082,0097,1613871319 00,0009,0012,0923.4,-00.5,082,0077,1613871619 00,0007,0010,0923.3,-00.9,082,0095,1613871919 00,0006,0008,0923.3,-00.8,082,0079,1613872219 00,0010,0013,0923.7,-01.1,083,0095,1613872519 00,0007,0010,0923.4,-01.2,083,0101,1613872819 00,0052,0070,0923.6,-01.5,084,0085,1613873119 00,0074,0100,0923.6,-01.4,083,0082,1613873419 00,0025,0034,0923.5,-01.3,083,0091,1613873719 00,0022,0029,0923.4,-01.3,083,0099,1613874019 00,0012,0016,0923.6,-01.2,083,0094,1613874319 00,0019,0026,0923.6,-01.1,082,0097,1613874619 00,0010,0013,0923.7,-01.1,082,0089,1613874919 00,0016,0022,0923.6,-01.1,082,0101,1613875219 00,0011,0015,0923.6,-01.1,082,0103,1613875519 00,0014,0018,0923.7,-01.2,082,0088,1613875819 00,0009,0012,0923.7,-01.0,083,0106,1613876119 00,0009,0012,0923.5,-00.9,082,0085,1613876419 00,0012,0016,0923.7,-00.8,082,0090,1613876719 00,0009,0012,0923.7,-00.8,082,0085,1613877019 00,0009,0012,0923.9,-00.9,082,0103,1613877319 00,0012,0016,0923.7,-01.2,082,0086,1613877619 00,0011,0015,0923.8,-01.1,082,0093,1613877919 00,0012,0016,0923.9,-01.1,082,0095,1613878219 00,0012,0016,0923.8,-01.2,083,0098,1613878519 00,0012,0016,0923.9,-01.1,082,0080,1613878819 00,0012,0016,0924.0,-01.2,083,0084,1613879119 00,0013,0017,0924.0,-01.1,082,0082,1613879419 00,0012,0016,0924.0,-01.1,082,0101,1613879719 00,0013,0017,0924.2,-01.2,083,0087,1613880019 00,0012,0016,0924.2,-01.2,083,0112,1613880319 00,0013,0017,0924.0,-01.1,083,0097,1613880619 00,0010,0013,0923.9,-01.0,082,0072,1613880919 00,0013,0017,0923.9,-00.9,082,0099,1613881219 00,0008,0011,0924.0,-01.1,083,0106,1613881519 00,0009,0012,0924.1,-01.0,083,0098,1613881819 00,0008,0011,0924.0,-01.1,084,0084,1613882119 00,0012,0016,0924.3,-01.1,084,0075,1613882419 00,0010,0013,0924.2,-00.8,082,0068,1613882719 00,0013,0017,0924.3,-00.5,082,0084,1613883019 00,0010,0013,0924.1,-00.9,083,0106,1613883319 00,0012,0016,0924.3,-01.0,082,0095,1613883619 00,0015,0021,0924.4,-01.1,083,0091,1613883919 00,0008,0011,0924.5,-01.1,083,0104,1613884219 00,0018,0024,0924.3,-00.9,083,0095,1613884519 00,0008,0011,0924.4,-01.1,083,0101,1613884819 00,0016,0022,0924.3,-01.1,083,0115,1613885119 00,0007,0010,0924.4,-01.2,084,0096,1613885419 00,0010,0013,0924.4,-01.2,084,0102,1613885719 00,0022,0029,0924.5,-01.2,085,0082,1613886019 00,0008,0011,0924.7,-00.9,085,0099,1613886319 00,0026,0036,0924.2,-00.7,083,0087,1613886619 00,0017,0023,0924.4,-00.9,085,0084,1613886919 00,0004,0006,0924.5,-00.9,082,0086,1613887219 00,0008,0011,0924.5,-00.7,083,0103,1613887519 00,0009,0012,0924.4,-01.0,082,0096,1613887819 00,0009,0012,0924.7,-00.8,083,0087,1613888119 00,0014,0018,0924.6,-00.6,083,0097,1613888419 00,0007,0010,0924.8,+00.3,083,0079,1613888719 00,0006,0008,0924.9,+00.5,080,0094,1613889019 00,0008,0011,0924.7,-00.3,080,0092,1613889319 00,0011,0015,0924.9,-00.1,081,0082,1613889619 00,0008,0011,0924.8,+00.5,079,0099,1613889919 00,0008,0011,0925.0,+00.7,080,0089,1613890219 00,0006,0008,0924.9,+00.8,079,0101,1613890519 00,0009,0012,0924.8,+00.6,081,0096,1613890819 00,0008,0011,0925.1,+00.3,080,0096,1613891119 00,0009,0012,0924.9,-00.1,080,0084,1613891419 00,0007,0010,0924.9,+00.4,078,0095,1613891719 00,0009,0012,0924.9,+00.5,079,0083,1613892019 00,0008,0011,0925.0,+00.4,078,0078,1613892319 00,0007,0010,0925.1,+00.8,079,0097,1613892619 00,0007,0010,0925.2,+01.2,077,0100,1613892919 00,0007,0010,0925.0,+01.0,076,0105,1613893219 00,0011,0015,0925.3,+01.2,076,0108,1613893519 00,0007,0010,0925.1,+01.2,078,0095,1613893819 00,0041,0055,0924.9,-00.1,082,0102,1613894119 00,0005,0007,0924.9,+00.5,081,0085,1613894419 00,0003,0005,0925.3,+00.1,080,0100,1613894719 00,0004,0006,0925.0,+00.2,079,0088,1613895019 00,0007,0010,0925.0,+00.2,081,0094,1613895319 00,0236,0318,0924.9,-00.2,081,0095,1613895619 00,0005,0007,0924.9,+00.0,080,0115,1613895919 00,0006,0008,0924.8,+00.1,079,0114,1613896219 00,0008,0011,0924.8,-00.2,079,0098,1613896519 00,0008,0011,0925.0,-00.0,081,0077,1613896819 00,0127,0172,0924.8,-00.2,081,0083,1613897119 00,0006,0008,0924.8,+00.1,078,0097,1613897419 00,0008,0011,0924.9,+00.1,081,0099,1613897719 00,0007,0010,0924.9,+00.0,080,0110,1613898019 00,0029,0039,0924.8,-00.3,080,0097,1613898319 00,0009,0012,0924.6,-00.1,075,0097,1613898619 00,0012,0016,0924.8,-00.7,078,0076,1613898919 00,0029,0039,0925.0,-00.4,079,0088,1613899219 00,0020,0027,0924.7,-00.2,078,0094,1613899519 00,0022,0029,0924.7,-00.2,079,0092,1613899820 00,0010,0013,0924.5,+00.1,075,0082,1613900120 00,0011,0015,0924.5,-00.5,077,0099,1613900420 00,0017,0023,0924.6,-00.5,076,0111,1613900720 00,0010,0013,0924.4,-00.3,075,0098,1613901020 00,0015,0021,0924.3,+00.6,077,0103,1613901320 00,0017,0023,0924.4,+00.8,078,0093,1613901620 00,0020,0027,0924.3,+01.0,076,0089,1613901920 00,0011,0015,0924.5,+00.9,077,0104,1613902220 00,0011,0015,0924.0,+01.2,078,0104,1613902520 00,0026,0036,0924.3,+00.8,078,0107,1613902819 00,0012,0016,0924.4,+02.3,072,0097,1613903120 00,0012,0016,0924.2,+00.9,078,0095,1613903420 00,0020,0027,0924.2,+00.9,078,0103,1613903720 00,0011,0015,0924.3,+03.0,071,0094,1613904020 00,0008,0011,0924.2,+01.3,074,0091,1613904320 00,0012,0016,0924.1,+01.9,075,0086,1613904620 00,0013,0017,0924.2,+03.1,070,0105,1613904920 00,0009,0012,0924.1,+02.7,069,0087,1613905220 00,0007,0010,0924.2,+02.8,068,0094,1613905520 00,0009,0012,0924.0,+02.6,072,0107,1613905820 00,0014,0018,0923.9,+02.7,073,0104,1613906120 00,0009,0012,0923.8,+02.6,071,0093,1613906420 00,0010,0013,0923.9,+04.3,066,0103,1613906720 00,0009,0012,0923.7,+03.9,067,0080,1613907020 00,0010,0013,0923.8,+04.0,067,0089,1613907320 00,0013,0017,0923.9,+02.3,071,0084,1613907620 00,0010,0013,0923.7,+04.2,067,0084,1613907920 00,0011,0015,0924.1,+03.1,072,0107,1613908220 00,0005,0007,0923.6,+01.8,072,0088,1613908520 00,0019,0026,0923.8,+00.7,076,0088,1613908820 00,0004,0006,0924.0,+00.5,077,0096,1613909120 00,0004,0006,0923.6,+01.1,076,0105,1613909420 00,0044,0059,0923.8,+00.1,079,0102,1613909720 00,0045,0060,0923.5,-00.1,082,0092,1613910020 00,0003,0005,0923.7,+01.0,077,0103,1613910320 00,0017,0023,0923.8,+00.3,080,0104,1613910620 00,0007,0010,0923.9,+01.2,078,0084,1613910920 00,0006,0008,0923.6,+01.3,076,0075,1613911220 00,0010,0013,0923.9,+02.2,075,0091,1613911520 00,0009,0012,0923.7,+01.7,076,0102,1613911820 00,0012,0016,0923.8,+01.6,077,0083,1613912120 00,0011,0015,0923.8,+02.7,074,0096,1613912420 00,0011,0015,0923.8,+03.3,071,0084,1613912720 00,0010,0013,0924.0,+03.6,070,0095,1613913020 00,0012,0016,0923.9,+03.9,069,0090,1613913320 00,0008,0011,0924.0,+02.7,072,0103,1613913620 00,0024,0032,0923.6,+02.5,073,0097,1613913920 00,0011,0015,0923.9,+02.3,073,0098,1613914220 00,0010,0013,0923.9,+02.9,074,0093,1613914520 00,0008,0011,0924.1,+01.6,077,0098,1613914820 00,0011,0015,0924.2,+03.3,073,0095,1613915120 00,0007,0010,0924.1,+02.8,074,0087,1613915420 00,0009,0012,0923.8,+02.6,075,0089,1613915720 00,0009,0012,0924.2,+02.4,076,0088,1613916020 00,0018,0024,0923.9,+01.5,077,0097,1613916320 00,0009,0012,0924.2,+01.6,078,0096,1613916620 00,0012,0016,0924.2,+01.5,079,0086,1613916920 00,0013,0017,0924.0,+02.2,078,0100,1613917220 00,0014,0018,0924.1,+01.4,078,0093,1613917520 00,0011,0015,0923.8,+01.1,081,0095,1613917820 00,0012,0016,0924.1,+01.6,080,0098,1613918120 00,0008,0011,0924.1,+01.9,079,0098,1613918420 00,0011,0015,0924.0,+01.6,080,0107,1613918720 00,0009,0012,0924.1,+01.7,080,0105,1613919020 00,0009,0012,0924.2,+01.5,080,0099,1613919320 00,0013,0017,0924.0,+01.8,078,0083,1613919620 00,0016,0022,0924.2,+01.4,081,0084,1613919920 00,0013,0017,0923.8,+01.3,079,0113,1613920220 00,0007,0010,0924.3,+01.4,081,0089,1613920520 00,0011,0015,0924.1,+00.8,083,0092,1613920820 00,0014,0018,0924.1,+01.3,080,0078,1613921120 00,0009,0012,0924.2,+01.3,081,0077,1613921420 00,0013,0017,0924.0,+01.2,080,0100,1613921720 00,0009,0012,0924.0,+01.0,082,0113,1613922020 00,0013,0017,0924.2,+01.2,082,0087,1613922320 00,0008,0011,0924.1,+01.0,082,0091,1613922620 00,0012,0016,0924.4,+01.1,082,0082,1613922920 00,0008,0011,0924.2,+01.2,082,0106,1613923220 00,0008,0011,0924.7,+00.9,082,0095,1613923520 00,0008,0011,0924.6,+00.8,082,0086,1613923820 00,0008,0011,0924.2,+00.9,082,0099,1613924120 00,0007,0010,0924.4,+00.6,082,0087,1613924420 00,0015,0021,0924.4,+00.8,083,0089,1613924720 00,0008,0011,0924.7,+00.9,083,0096,1613925020 00,0011,0015,0924.7,+00.9,082,0083,1613925320 00,0011,0015,0924.5,+01.0,082,0071,1613925620 00,0011,0015,0924.6,+00.8,082,0088,1613925920 00,0013,0017,0924.6,+00.7,082,0084,1613926220 00,0009,0012,0924.7,+01.0,082,0076,1613926520 00,0013,0017,0924.7,+00.5,082,0070,1613926820 00,0010,0013,0924.7,+00.6,082,0078,1613927120 00,0007,0010,0924.6,+00.4,082,0109,1613927420 00,0021,0028,0924.6,+00.3,083,0101,1613927720 00,0009,0012,0924.8,+00.2,084,0100,1613928020 00,0004,0006,0924.3,+00.3,082,0086,1613928320 00,0006,0008,0924.5,+00.0,084,0088,1613928620 00,0005,0007,0924.6,+00.4,083,0111,1613928920 00,0011,0015,0924.6,+00.0,084,0074,1613929220 00,0007,0010,0924.3,+00.1,084,0105,1613929520 00,0037,0050,0924.6,+00.0,083,0089,1613929820 00,0015,0021,0924.6,+00.1,082,0097,1613930120 00,0005,0007,0924.5,-00.0,083,0078,1613930420 00,0014,0018,0924.1,-00.1,083,0112,1613930720 00,0006,0008,0924.4,-00.0,083,0105,1613931020 00,0012,0016,0924.5,+00.0,083,0091,1613931320 00,0008,0011,0924.1,-00.1,083,0107,1613931620 00,0011,0015,0924.4,-00.4,083,0100,1613931920 00,0011,0015,0924.4,-00.4,083,0094,1613932220 00,0006,0008,0924.2,-00.6,084,0077,1613932520 00,0009,0012,0924.2,-00.8,084,0080,1613932820 00,0010,0013,0924.2,-00.8,084,0101,1613933120 00,0031,0043,0924.1,-00.8,084,0098,1613933420 00,0006,0008,0924.1,-00.9,084,0098,1613933720 00,0026,0036,0924.2,-01.2,085,0087,1613934020 00,0015,0021,0924.2,-01.2,086,0114,1613934320 00,0007,0010,0924.6,+00.0,080,0082,1613934620 00,0009,0012,0924.4,+00.9,074,0096,1613934920 00,0008,0011,0924.7,+00.2,076,0092,1613935220 00,0007,0010,0924.4,+00.0,075,0089,1613935520 00,0007,0010,0924.7,+00.8,074,0086,1613935820 00,0006,0008,0924.4,+01.7,068,0101,1613936121 00,0007,0010,0924.6,+02.1,064,0088,1613936420 00,0005,0007,0924.7,+02.8,060,0095,1613936720 00,0006,0008,0925.1,+03.1,058,0104,1613937020 00,0004,0006,0924.6,+03.3,057,0082,1613937320 00,0005,0007,0924.8,+03.1,057,0099,1613937621 00,0005,0007,0924.6,+03.3,058,0097,1613937920 00,0005,0007,0924.6,+03.2,058,0091,1613938221 00,0004,0006,0924.5,+03.5,056,0087,1613938520 00,0004,0006,0924.6,+03.2,058,0089,1613938820 00,0004,0006,0924.7,+03.4,057,0102,1613939121 00,0004,0006,0924.7,+03.4,058,0092,1613939421 00,0003,0005,0924.6,+03.3,057,0092,1613939721 00,0004,0006,0924.4,+03.2,058,0104,1613940021 00,0004,0006,0924.7,+03.0,059,0109,1613940321 00,0003,0005,0924.5,+03.1,059,0104,1613940621 00,0003,0005,0924.7,+03.0,059,0086,1613940921 00,0004,0006,0924.3,+03.2,058,0090,1613941221 00,0003,0005,0924.7,+03.3,057,0090,1613941521 00,0004,0006,0924.7,+03.0,059,0088,1613941821 00,0004,0006,0924.3,+03.2,057,0086,1613942721 00,0004,0006,0924.4,+03.2,057,0100,1613943021 00,0004,0006,0924.5,+03.3,056,0092,1613943321 00,0005,0007,0924.5,+03.1,057,0076,1613943621 00,0004,0006,0924.5,+02.9,058,0092,1613943921 00,0003,0005,0924.5,+03.0,057,0097,1613944221 00,0002,0003,0924.5,+03.0,057,0094,1613944521 00,0004,0006,0924.3,+02.8,057,0073,1613944821 00,0004,0006,0924.3,+02.7,058,0099,1613945121 00,0003,0005,0924.3,+02.7,059,0097,1613945421 00,0004,0006,0924.6,+03.3,056,0090,1613945721 00,0004,0006,0924.7,+03.4,055,0077,1613946021 00,0003,0005,0924.4,+03.5,055,0112,1613946321 00,0003,0005,0924.4,+03.5,054,0095,1613946621 00,0003,0005,0924.1,+03.5,055,0077,1613946921 00,0003,0005,0924.4,+03.5,055,0090,1613947221 00,0002,0003,0924.5,+03.3,056,0089,1613947521 00,0004,0006,0924.6,+03.5,055,0088,1613947821 00,0003,0005,0924.6,+03.5,056,0086,1613948121 00,0003,0005,0924.6,+03.3,056,0078,1613948421 00,0002,0003,0924.6,+03.4,056,0086,1613948721 00,0003,0005,0924.5,+03.3,056,0088,1613949021 00,0003,0005,0924.4,+03.6,055,0081,1613949321 00,0003,0005,0924.4,+03.6,054,0090,1613949621 00,0003,0005,0924.3,+03.5,055,0104,1613949921 00,0004,0006,0924.4,+03.6,054,0091,1613950221 00,0004,0006,0924.4,+04.0,052,0090,1613950521 00,0003,0005,0924.5,+03.9,052,0084,1613950821 00,0003,0005,0924.5,+04.0,051,0084,1613951121 00,0003,0005,0924.4,+04.2,050,0083,1613951421 00,0004,0006,0924.3,+04.0,051,0095,1613951721 00,0004,0006,0924.4,+03.9,051,0104,1613952021 00,0003,0005,0924.4,+03.7,051,0095,1613952321 00,0002,0003,0924.1,+03.5,050,0104,1613952621 00,0003,0005,0924.4,+03.7,050,0093,1613952921 00,0003,0005,0924.4,+04.1,049,0099,1613953221 00,0004,0006,0924.4,+04.4,048,0090,1613953521 00,0003,0005,0924.1,+03.5,052,0074,1613953821 00,0002,0003,0924.2,+04.2,049,0100,1613954121 00,0003,0005,0924.4,+04.3,049,0105,1613954421 00,0002,0003,0924.0,+03.8,050,0084,1613954721 00,0002,0003,0924.2,+04.5,047,0093,1613955021 00,0002,0003,0924.0,+04.5,047,0115,1613955321 00,0002,0003,0924.4,+04.7,046,0089,1613955621 00,0002,0003,0924.0,+04.5,046,0106,1613955921 00,0002,0003,0924.0,+04.3,048,0073,1613956221 00,0002,0003,0923.8,+04.0,048,0085,1613956521 00,0002,0003,0923.9,+03.9,049,0091,1613956821 00,0003,0005,0923.7,+03.9,048,0073,1613957121 00,0001,0002,0924.0,+04.1,046,0093,1613957421 00,0002,0003,0923.6,+04.8,042,0103,1613957721 00,0001,0002,0923.8,+05.7,035,0076,1613958021 00,0001,0002,0923.8,+05.8,034,0094,1613958321 00,0001,0002,0923.9,+06.1,034,0096,1613958621 00,0001,0002,0924.0,+06.3,034,0075,1613958921 00,0001,0002,0924.0,+06.2,034,0077,1613959221 00,0001,0002,0924.2,+05.2,038,0091,1613959521 00,0001,0002,0924.1,+05.6,036,0077,1613959821 00,0001,0002,0924.0,+05.8,037,0100,1613960121 00,0001,0002,0923.9,+05.9,036,0089,1613960421 00,0002,0003,0923.9,+05.9,036,0106,1613960721 00,0001,0002,0924.1,+05.8,036,0090,1613961021 00,0001,0002,0924.0,+05.6,035,0092,1613961321 00,0001,0002,0923.8,+05.7,035,0072,1613961621 00,0001,0002,0923.9,+05.7,035,0086,1613961921 00,0001,0002,0923.9,+05.2,035,0078,1613962221 00,0000,0001,0924.1,+05.3,034,0080,1613962521 00,0000,0001,0923.9,+05.1,033,0108,1613962821 00,0001,0002,0924.1,+05.2,033,0107,1613963121 00,0001,0002,0924.0,+05.1,033,0094,1613963421 00,0001,0002,0924.2,+05.1,033,0086,1613963721 00,0001,0002,0924.4,+05.7,031,0102,1613964021 00,0001,0002,0924.2,+05.5,035,0077,1613964321 00,0001,0002,0924.2,+05.5,036,0078,1613964621 00,0001,0002,0924.0,+05.5,035,0099,1613964921 00,0001,0002,0924.0,+05.5,036,0095,1613965221 00,0002,0003,0924.1,+05.6,032,0093,1613965521 00,0001,0002,0924.3,+05.7,031,0087,1613965821 00,0001,0002,0924.4,+05.1,034,0110,1613966121 00,0001,0002,0924.3,+04.9,036,0106,1613966421 00,0001,0002,0924.2,+04.9,035,0105,1613966721 00,0000,0001,0924.2,+05.2,031,0095,1613967021 00,0001,0002,0924.4,+05.0,030,0098,1613967321 00,0000,0001,0924.4,+05.0,029,0091,1613967621 00,0001,0002,0924.3,+04.7,032,0086,1613967921 00,0001,0002,0924.2,+04.8,033,0097,1613968221 00,0001,0002,0924.2,+05.5,029,0102,1613968521 00,0001,0002,0924.6,+05.8,028,0101,1613968821 00,0001,0002,0924.3,+05.8,028,0079,1613969121 00,0000,0001,0924.1,+06.0,029,0087,1613969421 00,0001,0002,0924.4,+06.2,028,0081,1613969721 00,0001,0002,0924.3,+06.3,028,0099,1613970021 00,0000,0001,0924.3,+06.4,027,0095,1613970321 00,0000,0001,0924.3,+06.4,026,0087,1613970621 00,0000,0001,0924.2,+06.6,025,0111,1613970921 00,0001,0002,0924.2,+06.7,025,0087,1613971221 00,0001,0002,0924.4,+06.5,025,0094,1613971521 00,0000,0001,0923.8,+07.2,023,0079,1613971821 00,0001,0002,0924.1,+07.8,022,0080,1613972121 00,0001,0002,0923.9,+08.0,026,0104,1613972421 00,0001,0002,0924.0,+08.2,026,0082,1613972721 00,0001,0002,0923.9,+08.5,026,0076,1613973021 00,0001,0002,0924.2,+11.2,022,0080,1613973621 00,0001,0002,0924.0,+10.9,022,0084,1613973922 00,0001,0002,0923.9,+09.3,023,0085,1613974221 00,0000,0001,0924.0,+09.6,023,0077,1613974521 00,0001,0002,0923.9,+09.2,025,0104,1613974821 00,0001,0002,0923.7,+09.1,025,0104,1613975122 00,0001,0002,0923.8,+09.7,023,0105,1613975422 00,0001,0002,0923.7,+12.2,021,0110,1613975722 00,0001,0002,0923.6,+11.7,022,0102,1613976022 00,0001,0002,0923.9,+13.8,019,0089,1613976322 00,0001,0002,0923.8,+11.1,022,0099,1613976622 00,0001,0002,0924.0,+12.3,022,0088,1613976922 00,0001,0002,0923.9,+14.4,020,0087,1613977222 00,0001,0002,0923.7,+14.0,020,0092,1613977522 00,0001,0002,0923.6,+13.4,020,0082,1613977821 00,0000,0001,0923.5,+12.4,024,0093,1613978121 00,0001,0002,0923.5,+12.8,024,0084,1613978422 00,0001,0002,0923.8,+15.9,017,0093,1613978722 00,0001,0002,0923.7,+13.2,023,0085,1613979022 00,0001,0002,0923.8,+15.5,019,0086,1613979322 00,0001,0002,0923.6,+13.7,022,0093,1613979622 00,0001,0002,0923.8,+13.6,023,0093,1613979922 00,0001,0002,0923.7,+14.4,022,0081,1613980222 00,0001,0002,0923.7,+15.0,021,0095,1613980522 00,0001,0002,0923.7,+13.9,024,0090,1613980822 00,0001,0002,0923.3,+14.1,024,0088,1613981122 00,0001,0002,0923.5,+13.5,025,0098,1613981422 00,0001,0002,0923.2,+13.7,026,0089,1613981722 00,0001,0002,0923.7,+13.6,026,0079,1613982022 00,0003,0005,0923.4,+13.1,029,0106,1613982322 00,0004,0006,0923.7,+13.6,028,0091,1613982622 00,0004,0006,0923.3,+13.3,026,0102,1613982922 00,0003,0005,0923.4,+13.5,026,0101,1613983222 00,0004,0006,0923.5,+14.6,024,0088,1613983522 00,0004,0006,0923.4,+14.5,023,0099,1613983822 00,0005,0007,0923.6,+13.9,025,0102,1613984122 00,0007,0010,0923.5,+16.4,020,0085,1613984422 00,0004,0006,0923.6,+15.0,022,0090,1613984722 00,0007,0010,0923.8,+13.7,027,0098,1613985022 00,0007,0010,0923.8,+12.9,028,0103,1613985322 00,0001,0002,0923.4,+12.4,018,0089,1613985622 00,0005,0007,0923.9,+13.3,021,0092,1613985922 00,0009,0012,0924.0,+13.0,026,0096,1613986222 00,0014,0018,0923.9,+12.4,034,0102,1613986522 00,0011,0015,0924.0,+12.7,033,0086,1613986822 00,0018,0024,0923.9,+12.9,036,0100,1613987122 00,0020,0027,0923.8,+12.5,037,0095,1613987422 00,0018,0024,0924.1,+13.4,035,0092,1613987722 00,0019,0026,0923.8,+12.5,036,0095,1613988022 00,0016,0022,0924.0,+13.6,033,0078,1613988322 00,0020,0027,0924.1,+12.7,036,0080,1613988622 00,0021,0028,0924.1,+12.4,040,0103,1613988922 00,0024,0032,0924.1,+14.6,033,0094,1613989222 00,0024,0032,0923.9,+12.8,042,0086,1613989522 00,0025,0034,0923.9,+12.4,043,0102,1613989822 00,0026,0036,0923.9,+13.1,039,0097,1613990122 00,0025,0034,0924.2,+12.3,043,0105,1613990422 00,0033,0045,0924.0,+11.5,046,0105,1613990722 00,0027,0037,0923.8,+10.8,049,0092,1613991022 00,0030,0042,0923.9,+12.5,044,0100,1613991322 00,0030,0042,0923.7,+11.4,048,0081,1613991622 00,0029,0039,0923.8,+10.9,049,0087,1613991922 00,0031,0043,0923.8,+11.1,048,0102,1613992222 00,0036,0049,0924.0,+11.5,047,0070,1613992522 00,0029,0039,0923.6,+11.6,047,0097,1613992822 00,0031,0043,0923.6,+12.5,044,0088,1613993122 00,0029,0039,0924.0,+11.9,045,0082,1613993422 00,0031,0043,0924.0,+11.8,046,0088,1613993722 00,0032,0044,0924.0,+11.4,047,0098,1613994022 00,0032,0044,0924.0,+11.1,049,0078,1613994322 00,0032,0044,0923.8,+11.0,050,0089,1613994622 00,0033,0045,0923.7,+10.6,051,0078,1613994922 00,0034,0047,0924.0,+10.8,051,0095,1613995222 00,0033,0045,0923.8,+11.4,049,0090,1613995522 00,0032,0044,0923.9,+11.4,049,0086,1613995822 00,0034,0047,0924.1,+11.1,050,0106,1613996122 00,0039,0053,0924.0,+12.0,047,0093,1613996422 00,0033,0045,0924.0,+11.5,049,0101,1613996722 00,0035,0048,0923.8,+09.9,055,0085,1613997022 00,0035,0048,0924.0,+11.8,049,0113,1613997322 00,0033,0045,0924.2,+11.3,051,0094,1613997622 00,0038,0052,0924.2,+12.1,048,0096,1613997922 00,0038,0052,0924.0,+11.4,050,0102,1613998222 00,0033,0045,0924.0,+12.1,048,0095,1613998522 00,0036,0049,0924.4,+12.5,047,0096,1613998822 00,0036,0049,0924.3,+11.9,048,0101,1613999122 00,0035,0048,0924.1,+12.1,048,0093,1613999422 00,0036,0049,0924.0,+11.5,050,0084,1613999722 00,0035,0048,0924.4,+11.6,050,0078,1614000022 00,0035,0048,0924.0,+11.2,051,0079,1614000322 00,0039,0053,0924.5,+12.0,049,0109,1614000622 00,0035,0048,0924.5,+10.6,054,0097,1614000922 00,0032,0044,0924.3,+10.8,053,0079,1614001222 00,0039,0053,0924.2,+10.8,053,0097,1614001522 00,0032,0044,0924.4,+11.7,050,0116,1614001822 00,0032,0044,0924.3,+11.5,050,0089,1614002122 00,0034,0047,0924.4,+11.4,051,0092,1614002422 00,0032,0044,0924.4,+11.4,050,0086,1614002722 00,0035,0048,0924.1,+11.6,049,0095,1614003022 00,0029,0039,0924.4,+11.4,050,0085,1614003322 00,0028,0038,0924.5,+12.3,046,0084,1614003622 00,0031,0043,0924.3,+12.2,048,0098,1614003922 00,0030,0042,0924.3,+12.7,046,0108,1614004222 00,0025,0034,0924.6,+11.7,047,0076,1614004522 00,0021,0028,0924.3,+11.4,048,0085,1614004822 00,0017,0023,0924.5,+11.3,047,0100,1614005122 00,0017,0023,0924.5,+11.7,045,0073,1614005422 00,0021,0028,0924.4,+11.2,048,0089,1614005722 00,0017,0023,0924.5,+11.4,047,0093,1614006022 00,0017,0023,0924.4,+11.5,047,0088,1614006322 00,0026,0036,0924.5,+11.3,049,0093,1614006622 00,0021,0028,0924.7,+10.7,049,0094,1614006922 00,0024,0032,0924.5,+10.5,051,0097,1614007222 00,0023,0031,0924.4,+10.3,052,0076,1614007522 00,0029,0039,0924.6,+09.6,054,0106,1614007822 00,0025,0034,0924.7,+09.3,054,0087,1614008123 00,0018,0024,0924.6,+09.1,054,0098,1614008422 00,0016,0022,0924.5,+08.8,055,0099,1614008722 00,0016,0022,0924.7,+08.4,056,0094,1614009022 00,0018,0024,0924.7,+08.4,056,0111,1614009322 00,0014,0018,0925.0,+08.3,056,0099,1614009622 00,0015,0021,0924.8,+08.2,056,0098,1614009922 00,0015,0021,0925.0,+08.0,056,0117,1614010222 00,0018,0024,0924.9,+08.1,056,0100,1614010522 00,0020,0027,0925.0,+08.1,058,0103,1614010823 00,0011,0015,0925.2,+08.3,052,0081,1614011123 00,0007,0010,0925.2,+08.4,047,0103,1614011423 00,0005,0007,0925.1,+08.5,046,0102,1614011723 00,0004,0006,0925.1,+08.6,045,0103,1614012023 00,0005,0007,0925.1,+08.5,044,0086,1614012323 00,0004,0006,0925.1,+08.3,044,0091,1614012623 00,0003,0005,0925.4,+08.4,043,0074,1614012922 00,0004,0006,0925.3,+08.4,043,0091,1614013223 00,0004,0006,0925.1,+08.5,042,0086,1614013523 00,0004,0006,0925.2,+08.4,043,0084,1614013823 00,0004,0006,0925.2,+08.2,043,0108,1614014122 00,0004,0006,0925.4,+08.4,043,0106,1614014422 00,0004,0006,0925.2,+08.4,043,0092,1614014723 00,0004,0006,0925.2,+08.4,042,0083,1614015023 00,0004,0006,0925.0,+08.6,042,0083,1614015323 00,0004,0006,0925.1,+08.7,042,0123,1614015623 00,0004,0006,0925.3,+08.8,042,0106,1614015923 00,0005,0007,0925.1,+08.8,042,0098,1614016223 00,0005,0007,0925.2,+08.8,042,0082,1614016523 00,0005,0007,0925.2,+08.8,042,0094,1614016823 00,0005,0007,0925.0,+08.5,042,0085,1614017123 00,0005,0007,0925.0,+08.3,044,0078,1614017423 00,0007,0010,0925.0,+08.2,046,0102,1614017723 00,0010,0013,0925.1,+08.2,049,0093,1614018023 00,0014,0018,0925.4,+08.1,050,0091,1614018323 00,0011,0015,0925.1,+08.2,049,0104,1614018623 00,0010,0013,0925.2,+08.3,050,0086,1614018923 00,0012,0016,0925.2,+08.3,052,0110,1614019223 00,0013,0017,0925.2,+08.3,050,0084,1614019523 00,0011,0015,0925.3,+08.3,050,0104,1614019823 00,0011,0015,0925.2,+08.3,051,0080,1614020123 00,0012,0016,0925.2,+08.1,051,0093,1614020423 00,0007,0010,0925.2,+08.0,047,0103,1614020723 00,0011,0015,0925.0,+07.4,053,0095,1614021023 00,0010,0013,0925.3,+07.0,055,0099,1614021323 00,0012,0016,0925.3,+06.9,055,0096,1614021623 00,0006,0008,0925.4,+08.0,046,0072,1614021923 00,0014,0018,0925.3,+07.1,054,0105,1614022223 00,0012,0016,0925.5,+07.7,052,0095,1614022523 00,0006,0008,0925.3,+07.4,047,0098,1614022823 00,0005,0007,0925.3,+07.4,047,0097,1614023123 00,0005,0007,0925.2,+07.6,046,0094,1614023423 00,0006,0008,0925.2,+07.6,046,0092,1614023723 00,0006,0008,0925.5,+08.1,045,0087,1614024023 00,0006,0008,0925.3,+08.1,045,0082,1614024323 00,0005,0007,0925.6,+08.5,044,0103,1614024623 00,0006,0008,0925.4,+08.5,043,0095,1614024923 00,0006,0008,0925.5,+08.5,043,0114,1614025223 00,0005,0007,0925.3,+08.3,044,0075,1614025523 00,0005,0007,0925.3,+08.3,043,0106,1614025823 00,0006,0008,0925.2,+08.4,043,0094,1614026123 00,0006,0008,0925.2,+08.5,042,0101,1614026423 00,0005,0007,0925.3,+08.6,042,0083,1614026723 00,0007,0010,0925.4,+08.5,041,0098,1614027023 00,0004,0006,0925.2,+08.6,042,0101,1614027323 00,0006,0008,0925.4,+08.1,044,0092,1614027623 00,0007,0010,0925.1,+07.6,045,0103,1614027923 00,0004,0006,0925.4,+08.5,041,0102,1614028223 00,0005,0007,0925.4,+08.4,041,0093,1614028523 00,0006,0008,0925.2,+08.5,041,0093,1614028823 00,0006,0008,0925.3,+08.5,042,0091,1614029123 00,0007,0010,0925.3,+08.5,044,0088,1614029423 00,0005,0007,0925.3,+08.5,043,0086,1614029723 00,0006,0008,0925.3,+08.4,043,0080,1614030023 00,0007,0010,0925.4,+08.1,044,0088,1614030323 00,0006,0008,0925.3,+08.1,043,0086,1614030623 00,0005,0007,0925.4,+08.1,041,0082,1614030923 00,0004,0006,0925.2,+08.3,040,0114,1614031223 00,0005,0007,0925.1,+08.2,039,0079,1614031523 00,0005,0007,0925.3,+08.3,038,0096,1614031823 00,0005,0007,0925.1,+08.3,038,0072,1614032123 00,0004,0006,0925.3,+08.4,036,0107,1614032423 00,0005,0007,0925.0,+08.1,037,0072,1614032723 00,0006,0008,0925.1,+08.3,036,0095,1614033023 00,0008,0011,0925.3,+07.7,039,0103,1614033323 00,0004,0006,0925.2,+07.8,036,0089,1614033623 00,0004,0006,0925.4,+07.7,035,0095,1614033923 00,0004,0006,0925.4,+08.4,031,0099,1614034223 00,0003,0005,0925.1,+08.5,033,0088,1614034523 00,0003,0005,0925.4,+08.4,036,0067,1614034823 00,0003,0005,0925.2,+08.4,037,0090,1614035123 00,0006,0008,0925.5,+08.5,039,0099,1614035423 00,0007,0010,0925.3,+08.6,041,0091,1614035723 00,0010,0013,0925.4,+08.4,041,0098,1614036023 00,0006,0008,0925.0,+08.3,043,0098,1614036323 00,0005,0007,0925.1,+08.7,043,0078,1614036623 00,0008,0011,0925.2,+08.5,044,0087,1614036923 00,0011,0015,0925.4,+08.1,046,0091,1614037223 00,0007,0010,0925.1,+07.9,047,0089,1614037523 00,0008,0011,0925.4,+07.9,048,0100,1614037823 00,0012,0016,0925.3,+08.0,048,0089,1614038123 00,0009,0012,0925.3,+08.1,048,0075,1614038423 00,0009,0012,0925.1,+08.2,048,0102,1614038723 00,0008,0011,0925.1,+08.0,049,0097,1614039023 00,0011,0015,0925.0,+08.1,049,0104,1614039323 00,0009,0012,0925.1,+08.3,048,0086,1614039623 00,0008,0011,0925.1,+08.3,048,0088,1614039923 00,0009,0012,0925.2,+08.0,049,0097,1614040223 00,0009,0012,0925.1,+08.1,049,0114,1614040523 00,0008,0011,0925.0,+08.2,049,0100,1614040823 00,0008,0011,0925.3,+08.4,049,0096,1614041123 00,0010,0013,0924.9,+08.3,049,0094,1614041423 00,0010,0013,0924.9,+08.1,050,0078,1614041723 00,0008,0011,0924.9,+08.0,051,0091,1614042023 00,0011,0015,0924.8,+08.1,051,0092,1614042323 00,0009,0012,0924.9,+08.2,050,0093,1614042623 00,0009,0012,0924.6,+08.3,051,0087,1614042923 00,0010,0013,0924.9,+08.2,051,0090,1614043223 00,0007,0010,0924.6,+08.2,051,0091,1614043523 00,0011,0015,0924.6,+07.8,053,0089,1614043823 00,0013,0017,0924.6,+07.9,053,0091,1614044123 00,0009,0012,0924.8,+07.8,053,0086,1614044423 00,0010,0013,0924.6,+07.7,054,0081,1614044723 00,0010,0013,0924.5,+07.8,054,0094,1614045023 00,0011,0015,0924.8,+07.7,054,0095,1614045323 00,0012,0016,0924.6,+07.6,054,0097,1614045623 00,0011,0015,0924.9,+07.7,054,0097,1614045923 00,0015,0021,0924.8,+07.8,054,0096,1614046223 00,0010,0013,0924.7,+07.7,055,0085,1614046523 00,0011,0015,0924.8,+07.7,054,0093,1614046823 00,0010,0013,0924.8,+07.6,055,0103,1614047123 00,0010,0013,0924.6,+07.7,055,0099,1614047423 00,0010,0013,0924.8,+07.5,055,0088,1614047723 00,0010,0013,0925.0,+07.6,055,0084,1614048023 00,0011,0015,0925.0,+07.6,055,0088,1614048323 00,0009,0012,0924.7,+07.7,054,0108,1614048623 00,0010,0013,0924.9,+07.8,053,0071,1614048923 00,0010,0013,0924.6,+08.0,052,0077,1614049223 00,0015,0021,0924.9,+07.7,053,0097,1614049523 00,0013,0017,0924.8,+07.7,052,0092,1614049823 00,0008,0011,0924.8,+07.6,053,0101,1614050123 00,0010,0013,0924.9,+07.8,052,0095,1614050423 00,0009,0012,0924.6,+08.1,050,0094,1614050723 00,0008,0011,0925.2,+08.3,049,0081,1614051023 00,0008,0011,0924.7,+08.3,048,0091,1614051324 00,0010,0013,0924.8,+08.2,049,0095,1614051624 00,0009,0012,0925.1,+08.3,048,0081,1614051923 00,0008,0011,0924.9,+08.6,046,0089,1614052223 00,0007,0010,0925.1,+08.6,046,0091,1614052523 00,0008,0011,0924.9,+08.1,048,0083,1614052823 00,0010,0013,0924.9,+08.8,045,0082,1614053123 00,0010,0013,0925.0,+08.7,045,0075,1614053423 00,0007,0010,0924.9,+08.6,045,0108,1614053723 00,0007,0010,0924.8,+08.8,044,0097,1614054023 00,0007,0010,0924.9,+08.6,044,0074,1614054324 00,0007,0010,0924.8,+08.8,043,0109,1614054624 00,0008,0011,0924.9,+08.6,044,0074,1614054924 00,0006,0008,0925.2,+08.3,045,0103,1614055224 00,0006,0008,0924.9,+08.6,043,0110,1614055524 00,0009,0012,0925.2,+08.4,044,0084,1614055824 00,0009,0012,0925.1,+08.3,044,0101,1614056124 00,0007,0010,0925.3,+08.4,044,0105,1614056424 00,0007,0010,0925.1,+08.6,043,0088,1614056724 00,0006,0008,0925.3,+08.4,044,0103,1614057024 00,0006,0008,0925.1,+08.1,044,0100,1614057324 00,0006,0008,0925.1,+08.3,044,0097,1614057624 00,0007,0010,0925.1,+09.1,041,0110,1614057924 00,0008,0011,0924.8,+09.4,039,0088,1614058224 00,0006,0008,0924.9,+09.7,038,0091,1614058524 00,0005,0007,0924.9,+09.5,039,0087,1614058824 00,0007,0010,0924.6,+09.9,038,0091,1614059124 00,0005,0007,0924.8,+09.9,038,0094,1614059424 00,0006,0008,0925.1,+09.8,038,0095,1614059724 00,0007,0010,0925.2,+09.9,038,0097,1614060024 00,0006,0008,0924.9,+10.1,038,0095,1614060324 00,0005,0007,0924.9,+10.0,038,0116,1614060624 00,0007,0010,0925.0,+10.2,037,0096,1614060924 00,0006,0008,0925.1,+10.2,038,0090,1614061224 00,0007,0010,0925.0,+10.4,038,0095,1614061524 00,0007,0010,0925.3,+10.4,037,0086,1614061824 00,0009,0012,0925.2,+10.4,038,0066,1614062124 00,0006,0008,0925.4,+10.7,037,0090,1614062428 00,0008,0011,0925.5,+11.1,036,0102,1614062724 00,0007,0010,0925.5,+11.0,037,0092,1614063024 00,0007,0010,0925.3,+11.3,035,0096,1614063324 00,0008,0011,0925.5,+11.8,034,0083,1614063924 00,0008,0011,0925.5,+11.4,036,0106,1614064224 00,0005,0007,0925.4,+11.8,035,0074,1614064524 00,0010,0013,0925.5,+12.1,035,0109,1614064824 00,0007,0010,0925.4,+12.0,034,0109,1614065124 00,0009,0012,0925.8,+12.0,034,0096,1614065424 00,0006,0008,0925.6,+12.2,034,0084,1614065724 00,0007,0010,0925.5,+11.8,034,0100,1614066024 00,0007,0010,0925.5,+12.4,034,0094,1614066324 00,0008,0011,0925.8,+12.8,033,0100,1614066624 00,0007,0010,0925.4,+12.9,032,0100,1614066924 00,0008,0011,0925.6,+12.8,032,0094,1614067224 00,0010,0013,0925.7,+12.7,034,0093,1614067524 00,0007,0010,0925.7,+12.5,034,0089,1614067824 00,0010,0013,0925.8,+12.7,033,0111,1614068124 00,0009,0012,0926.0,+12.4,034,0103,1614068424 00,0009,0012,0926.0,+12.8,034,0091,1614068724 00,0012,0016,0925.6,+12.7,033,0100,1614069024 00,0007,0010,0926.2,+13.3,033,0074,1614069324 00,0010,0013,0925.9,+13.3,033,0109,1614069624 00,0009,0012,0926.1,+13.6,032,0084,1614069924 00,0009,0012,0925.8,+13.2,035,0098,1614070224 00,0008,0011,0926.1,+13.3,032,0103,1614070524 00,0009,0012,0926.1,+13.6,031,0088,1614070824 00,0007,0010,0926.2,+14.0,031,0100,1614071124 00,0010,0013,0926.1,+13.5,032,0111,1614071424 00,0007,0010,0926.0,+12.8,033,0077,1614071724 00,0008,0011,0926.2,+13.5,032,0084,1614072024 00,0009,0012,0926.4,+13.7,031,0091,1614072324 00,0009,0012,0926.2,+13.7,032,0101,1614072624 00,0018,0024,0926.6,+13.9,035,0097,1614072924 00,0010,0013,0926.4,+14.1,033,0105,1614073224 00,0007,0010,0926.4,+14.7,029,0073,1614073524 00,0006,0008,0926.7,+14.6,029,0093,1614073824 00,0009,0012,0926.5,+14.1,029,0094,1614074124 00,0018,0024,0926.6,+14.2,036,0104,1614074424 00,0021,0028,0926.7,+13.8,036,0083,1614074724 00,0010,0013,0926.3,+14.8,030,0104,1614075024 00,0007,0010,0926.4,+14.1,032,0092,1614075324 00,0006,0008,0926.3,+15.3,026,0101,1614075624 00,0008,0011,0926.5,+14.2,033,0103,1614075924 00,0022,0029,0926.4,+13.5,041,0101,1614076224 00,0019,0026,0926.5,+13.4,041,0086,1614076524 00,0012,0016,0926.1,+13.3,036,0095,1614076824 00,0019,0026,0926.2,+13.1,041,0088,1614077124 00,0015,0021,0926.4,+12.6,039,0090,1614077424 00,0017,0023,0926.3,+12.0,041,0101,1614077724 00,0016,0022,0926.1,+12.2,041,0095,1614078024 00,0022,0029,0926.2,+12.6,041,0096,1614078324 00,0021,0028,0926.0,+13.1,041,0073,1614078624 00,0020,0027,0926.1,+12.6,041,0095,1614078924 00,0020,0027,0926.0,+12.8,040,0097,1614079224 00,0026,0036,0926.1,+12.8,041,0096,1614079524 00,0019,0026,0925.8,+13.1,040,0093,1614079824 00,0024,0032,0926.1,+13.0,044,0105,1614080124 00,0022,0029,0926.1,+13.3,040,0103,1614080424 00,0022,0029,0925.9,+13.1,038,0109,1614080724 00,0018,0024,0926.2,+12.9,040,0081,1614081024 00,0020,0027,0926.0,+12.7,045,0100,1614081324 00,0016,0022,0925.8,+13.8,038,0088,1614081624 00,0017,0023,0925.8,+12.7,041,0090,1614081924 00,0020,0027,0926.1,+12.4,043,0102,1614082224 00,0020,0027,0926.0,+12.3,041,0091,1614082524 00,0022,0029,0925.8,+13.1,042,0083,1614082824 00,0019,0026,0926.3,+12.9,040,0112,1614083124 00,0019,0026,0926.2,+13.3,040,0090,1614083424 00,0019,0026,0926.0,+12.3,044,0076,1614083724 00,0022,0029,0926.0,+12.7,042,0092,1614084025 00,0019,0026,0926.0,+12.9,040,0100,1614084324 00,0015,0021,0926.1,+13.1,039,0102,1614084624 00,0017,0023,0926.0,+12.7,041,0079,1614084924 00,0017,0023,0926.3,+12.9,040,0090,1614085224 00,0014,0018,0926.2,+12.2,041,0107,1614085524 00,0018,0024,0926.1,+13.2,039,0089,1614085824 00,0015,0021,0926.2,+13.2,040,0101,1614086125 00,0015,0021,0926.5,+13.4,039,0103,1614086424 00,0019,0026,0926.2,+12.6,044,0096,1614086724 00,0016,0022,0926.4,+13.4,039,0089,1614087024 00,0017,0023,0926.5,+13.4,041,0071,1614087324 00,0018,0024,0926.4,+13.6,039,0109,1614087624 00,0018,0024,0926.3,+13.2,042,0091,1614087924 00,0022,0029,0926.3,+13.4,041,0093,1614088224 00,0022,0029,0926.3,+12.9,044,0099,1614088524 00,0029,0039,0926.4,+12.9,045,0113,1614088824 00,0028,0038,0926.2,+12.1,045,0095,1614089124 00,0028,0038,0926.4,+12.6,044,0091,1614089424 00,0034,0047,0926.7,+12.4,044,0092,1614089724 00,0034,0047,0926.4,+13.0,044,0099,1614090024 00,0033,0045,0926.2,+13.0,043,0087,1614090324 00,0028,0038,0926.4,+13.3,043,0091,1614090624 00,0027,0037,0926.7,+13.5,042,0111,1614090925 00,0031,0043,0926.4,+12.8,044,0104,1614091225 00,0024,0032,0926.2,+13.0,042,0090,1614091525 00,0028,0038,0926.8,+12.4,042,0130,1614091825 00,0021,0028,0926.3,+13.2,041,0106,1614092125 00,0016,0022,0926.5,+13.1,040,0096,1614092424 00,0013,0017,0926.4,+13.7,038,0092,1614092725 00,0014,0018,0926.5,+13.7,038,0107,1614093025 00,0024,0032,0926.6,+13.1,041,0099,1614093324 00,0014,0018,0926.3,+12.8,040,0093,1614093624 00,0008,0011,0926.5,+12.5,040,0097,1614093925 00,0010,0013,0926.8,+12.4,040,0107,1614094225 00,0009,0012,0926.7,+12.1,042,0111,1614094525 00,0008,0011,0926.7,+11.6,043,0094,1614094825 00,0009,0012,0926.3,+11.5,044,0095,1614095125 00,0011,0015,0926.7,+11.1,045,0101,1614095425 00,0009,0012,0926.6,+11.1,045,0087,1614095725 00,0009,0012,0926.8,+11.1,045,0090,1614096025 00,0009,0012,0926.9,+10.8,046,0105,1614096325 00,0009,0012,0927.2,+10.3,048,0099,1614096625 00,0012,0016,0926.7,+10.2,049,0092,1614096925 00,0014,0018,0926.8,+10.1,050,0114,1614097225 00,0010,0013,0926.9,+10.1,050,0091,1614097525 00,0011,0015,0926.9,+09.9,051,0100,1614097825 00,0010,0013,0926.8,+09.8,052,0087,1614098125 00,0018,0024,0927.0,+09.8,052,0110,1614098425 00,0012,0016,0926.8,+09.9,051,0089,1614098725 00,0013,0017,0927.0,+10.0,051,0098,1614099025 00,0011,0015,0926.7,+09.9,052,0098,1614099325 00,0012,0016,0927.1,+09.8,052,0093,1614099625 00,0014,0018,0927.0,+09.9,051,0108,1614099925 00,0011,0015,0927.0,+09.6,052,0112,1614100225 00,0014,0018,0926.7,+09.8,052,0083,1614100525 00,0014,0018,0926.9,+09.5,053,0098,1614100825 00,0011,0015,0926.9,+09.4,053,0108,1614101125 00,0011,0015,0926.9,+09.5,053,0091,1614101425 00,0015,0021,0927.1,+09.6,053,0074,1614101725 00,0011,0015,0926.9,+09.6,052,0087,1614102025 00,0012,0016,0926.9,+09.5,052,0078,1614102325 00,0014,0018,0926.9,+09.5,052,0100,1614102625 00,0014,0018,0926.7,+09.8,049,0094,1614102925 00,0012,0016,0927.0,+09.9,049,0095,1614103225 00,0014,0018,0927.0,+09.5,049,0101,1614103525 00,0016,0022,0926.8,+09.3,050,0114,1614103825 00,0011,0015,0926.6,+09.4,050,0094,1614104125 00,0011,0015,0926.6,+09.7,048,0097,1614104425 00,0011,0015,0926.5,+09.3,049,0102,1614104725 00,0017,0023,0926.6,+09.3,049,0086,1614105025 00,0013,0017,0926.7,+09.2,049,0078,1614105325 00,0012,0016,0926.6,+09.3,049,0076,1614105625 00,0011,0015,0926.5,+09.4,048,0081,1614105925 00,0013,0017,0926.6,+09.2,049,0090,1614106225 00,0012,0016,0927.0,+09.2,049,0087,1614106525 00,0012,0016,0926.7,+09.4,048,0086,1614106825 00,0010,0013,0927.1,+09.3,049,0108,1614107125 00,0011,0015,0926.5,+09.4,047,0085,1614107425 00,0013,0017,0926.8,+09.0,049,0101,1614107725 00,0012,0016,0926.9,+09.0,049,0107,1614108025 00,0012,0016,0926.8,+08.7,050,0094,1614108325 00,0014,0018,0926.7,+08.8,050,0087,1614108625 00,0011,0015,0926.8,+08.8,049,0093,1614108925 00,0009,0012,0926.9,+09.2,048,0084,1614109225 00,0011,0015,0926.9,+09.0,048,0100,1614109525 00,0013,0017,0926.9,+08.9,048,0116,1614109825 00,0013,0017,0926.6,+09.0,048,0104,1614110125 00,0012,0016,0926.7,+09.0,048,0089,1614110425 00,0010,0013,0926.9,+08.9,047,0095,1614110725 00,0011,0015,0926.8,+09.0,047,0101,1614111025 00,0011,0015,0927.0,+08.9,048,0082,1614111325 00,0014,0018,0926.7,+08.8,047,0090,1614111625 00,0014,0018,0927.1,+08.6,048,0088,1614111925 00,0019,0026,0927.2,+08.5,049,0096,1614112225 00,0017,0023,0926.7,+08.7,047,0082,1614112525 00,0014,0018,0926.8,+08.7,048,0081,1614112825 00,0011,0015,0926.8,+08.4,049,0084,1614113125 00,0013,0017,0926.7,+08.6,047,0104,1614113425 00,0012,0016,0926.7,+08.3,049,0103,1614113725 00,0016,0022,0926.9,+08.3,050,0081,1614114025 00,0012,0016,0926.9,+08.3,050,0093,1614114325 00,0012,0016,0926.5,+08.3,050,0097,1614114625 00,0017,0023,0926.7,+08.4,050,0089,1614114925 00,0015,0021,0926.9,+08.2,052,0087,1614115225 00,0015,0021,0926.7,+08.0,053,0110,1614115525 00,0014,0018,0926.4,+07.9,053,0102,1614115825 00,0021,0028,0926.8,+07.9,053,0111,1614116125 00,0018,0024,0926.8,+07.7,054,0099,1614116425 00,0016,0022,0926.7,+07.6,055,0096,1614116725 00,0016,0022,0926.6,+07.4,056,0090,1614117025 00,0022,0029,0926.7,+07.4,057,0103,1614117325 00,0020,0027,0927.0,+07.1,059,0096,1614117625 00,0020,0027,0927.0,+07.4,057,0093,1614117925 00,0019,0026,0927.0,+07.4,057,0091,1614118225 00,0018,0024,0926.6,+07.1,058,0083,1614118525 00,0016,0022,0926.5,+07.2,058,0095,1614118825 00,0022,0029,0927.0,+07.0,058,0098,1614119125 00,0016,0022,0927.2,+07.1,058,0107,1614119425 00,0018,0024,0926.8,+07.2,057,0091,1614119725 00,0019,0026,0927.2,+07.3,057,0106,1614120025 00,0017,0023,0926.5,+07.2,057,0096,1614120325 00,0018,0024,0926.9,+07.2,057,0081,1614120625 00,0020,0027,0927.2,+07.1,058,0095,1614120925 00,0016,0022,0926.7,+07.2,057,0087,1614121225 00,0017,0023,0927.1,+07.1,058,0105,1614121525 00,0015,0021,0927.6,+06.8,058,0104,1614121825 00,0024,0032,0927.4,+06.8,059,0091,1614122125 00,0017,0023,0927.4,+06.7,059,0096,1614122425 00,0023,0031,0927.5,+06.5,059,0115,1614122725 00,0018,0024,0927.2,+06.5,059,0098,1614123025 00,0019,0026,0927.2,+06.5,059,0094,1614123325 00,0020,0027,0927.1,+06.6,058,0083,1614123625 00,0020,0027,0927.5,+06.5,057,0093,1614123925 00,0019,0026,0927.5,+06.1,058,0099,1614124225 00,0018,0024,0927.5,+06.2,056,0083,1614124525 00,0017,0023,0927.5,+06.3,055,0094,1614124825 00,0015,0021,0927.4,+06.4,055,0118,1614125125 00,0016,0022,0927.2,+06.3,055,0082,1614125425 00,0015,0021,0927.0,+06.3,055,0102,1614125725 00,0015,0021,0926.5,+06.3,054,0095,1614126025 00,0016,0022,0927.1,+06.6,053,0106,1614126325 00,0017,0023,0927.1,+06.6,052,0097,1614126625 00,0016,0022,0927.2,+06.4,053,0088,1614126925 00,0014,0018,0926.7,+06.4,052,0099,1614127225 00,0015,0021,0926.6,+06.4,051,0099,1614127525 00,0020,0027,0927.1,+06.4,050,0088,1614127825 00,0014,0018,0926.9,+06.5,049,0108,1614128125 00,0016,0022,0927.2,+06.3,048,0107,1614128425 00,0010,0013,0926.8,+06.4,045,0098,1614128725 00,0013,0017,0927.1,+06.4,042,0105,1614129025 00,0009,0012,0926.8,+06.2,041,0118,1614129325 00,0008,0011,0926.8,+06.1,040,0098,1614129625 00,0009,0012,0927.0,+06.0,041,0100,1614129925 00,0009,0012,0926.9,+05.8,041,0079,1614130225 00,0009,0012,0926.6,+05.6,042,0109,1614130525 00,0008,0011,0926.8,+05.7,041,0076,1614130826 00,0008,0011,0926.9,+05.9,039,0076,1614131125 00,0007,0010,0926.7,+05.9,038,0083,1614131425 00,0007,0010,0926.7,+05.7,038,0112,1614131725 00,0008,0011,0926.2,+05.9,038,0105,1614132025 00,0011,0015,0926.4,+06.0,038,0082,1614132325 00,0006,0008,0926.3,+06.2,037,0093,1614132625 00,0008,0011,0926.6,+05.9,037,0082,1614132926 00,0006,0008,0926.6,+05.7,038,0098,1614133225 00,0006,0008,0926.7,+05.8,038,0103,1614133526 00,0009,0012,0926.3,+05.8,038,0086,1614133826 00,0009,0012,0926.8,+05.8,038,0095,1614134126 00,0011,0015,0926.5,+05.9,037,0089,1614134426 00,0009,0012,0926.9,+05.9,038,0113,1614134726 00,0007,0010,0927.0,+05.8,039,0084,1614135026 00,0009,0012,0926.7,+05.8,039,0094,1614135326 00,0009,0012,0926.6,+05.6,040,0077,1614135626 00,0008,0011,0926.7,+05.3,042,0091,1614135926 00,0009,0012,0926.9,+05.5,040,0095,1614136226 00,0009,0012,0926.8,+05.7,040,0116,1614136526 00,0008,0011,0926.7,+05.7,039,0086,1614136826 00,0010,0013,0926.9,+05.7,039,0093,1614137126 00,0008,0011,0926.8,+05.7,040,0101,1614137426 00,0010,0013,0927.2,+05.6,040,0093,1614137726 00,0009,0012,0927.0,+05.5,041,0099,1614138026 00,0009,0012,0926.9,+05.3,043,0092,1614138326 00,0011,0015,0927.2,+05.0,045,0086,1614138626 00,0012,0016,0927.1,+04.9,046,0081,1614138926 00,0012,0016,0927.1,+04.5,050,0091,1614139226 00,0015,0021,0926.9,+04.4,052,0098,1614139526 00,0015,0021,0927.0,+04.3,054,0087,1614139826 00,0019,0026,0927.0,+04.3,057,0087,1614140126 00,0021,0028,0927.1,+04.2,060,0098,1614140426 00,0022,0029,0927.1,+04.1,062,0085,1614140726 00,0023,0031,0927.3,+04.2,063,0094,1614141026 00,0026,0036,0927.2,+04.1,064,0081,1614141326 00,0026,0036,0927.0,+04.1,064,0090,1614141626 00,0027,0037,0927.3,+04.2,065,0087,1614141926 00,0027,0037,0927.2,+04.2,064,0103,1614142226 00,0033,0045,0927.0,+03.9,068,0095,1614142526 00,0029,0039,0926.8,+03.9,070,0085,1614142826 00,0035,0048,0927.1,+03.7,070,0084,1614143126 00,0034,0047,0927.1,+03.6,070,0113,1614143426 00,0032,0044,0926.9,+03.7,070,0087,1614143726 00,0039,0053,0927.3,+03.5,071,0104,1614144026 00,0037,0050,0927.0,+03.9,070,0102,1614144326 00,0036,0049,0927.1,+03.8,070,0094,1614144626 00,0035,0048,0927.2,+03.8,071,0092,1614144926 00,0041,0055,0927.0,+03.8,074,0109,1614145226 00,0044,0059,0927.6,+03.7,074,0087,1614145526 00,0041,0055,0927.2,+03.4,075,0103,1614145826 00,0040,0054,0927.2,+03.5,074,0100,1614146126 00,0040,0054,0927.3,+03.5,073,0108,1614146426 00,0033,0045,0927.5,+03.7,070,0112,1614146726 00,0034,0047,0927.3,+03.8,070,0091,1614147026 00,0035,0048,0927.7,+03.9,070,0104,1614147326 00,0032,0044,0927.2,+04.2,066,0103,1614147626 00,0037,0050,0927.3,+04.2,065,0120,1614147926 00,0029,0039,0927.5,+04.3,066,0102,1614148226 00,0035,0048,0927.4,+04.3,068,0093,1614148526 00,0026,0036,0927.3,+04.6,062,0085,1614148826 00,0034,0047,0927.5,+04.8,063,0094,1614149126 00,0031,0043,0927.4,+04.7,064,0090,1614149426 00,0031,0043,0927.6,+04.8,065,0109,1614149726 00,0039,0053,0928.1,+05.6,062,0083,1614151527 00,0032,0044,0928.0,+05.6,061,0088,1614152127 00,0034,0047,0928.2,+06.0,061,0105,1614152427 00,0031,0043,0927.8,+05.5,062,0101,1614152727 00,0031,0043,0927.7,+05.8,061,0097,1614153027 00,0029,0039,0928.1,+05.7,061,0101,1614153327 00,0033,0045,0927.8,+05.9,062,0092,1614153627 00,0035,0048,0928.0,+05.9,063,0105,1614153927 00,0034,0047,0927.8,+06.3,061,0093,1614154227 00,0032,0044,0928.0,+06.2,062,0099,1614154527 00,0034,0047,0928.2,+06.4,061,0095,1614154827 00,0036,0049,0928.2,+06.4,061,0091,1614155126 00,0034,0047,0927.9,+06.2,062,0089,1614155426 00,0033,0045,0928.2,+06.8,061,0102,1614155726 00,0031,0043,0928.1,+06.7,062,0099,1614156026 00,0035,0048,0928.1,+06.8,061,0109,1614156326 00,0032,0044,0928.3,+07.0,060,0086,1614156626 00,0029,0039,0928.3,+07.3,060,0111,1614156926 00,0033,0045,0928.3,+07.3,061,0077,1614157226 00,0034,0047,0928.6,+07.3,060,0101,1614157526 00,0033,0045,0928.5,+07.7,059,0112,1614157826 00,0031,0043,0928.9,+06.8,061,0095,1614158126 00,0027,0037,0928.9,+08.3,060,0100,1614158426 00,0028,0038,0929.0,+07.5,059,0097,1614158726 00,0027,0037,0929.0,+07.6,059,0112,1614159026 00,0028,0038,0928.8,+07.9,058,0102,1614159326 00,0028,0038,0929.1,+08.2,057,0096,1614159626 00,0027,0037,0928.8,+08.4,057,0079,1614159926 00,0027,0037,0929.3,+08.8,056,0090,1614160226 00,0027,0037,0928.9,+08.5,058,0081,1614160526 00,0027,0037,0929.1,+08.7,056,0089,1614160826 00,0026,0036,0928.9,+08.2,057,0098,1614161126 00,0024,0032,0929.2,+08.2,058,0084,1614161426 00,0025,0034,0929.0,+09.0,056,0102,1614161726 00,0024,0032,0929.0,+08.8,053,0111,1614162026 00,0024,0032,0928.9,+07.9,056,0089,1614162326 00,0026,0036,0929.2,+08.5,058,0094,1614162626 00,0024,0032,0928.6,+08.7,056,0096,1614162926 00,0025,0034,0928.8,+09.4,052,0091,1614163226 00,0026,0036,0929.1,+09.2,053,0085,1614163526 00,0025,0034,0928.8,+09.3,053,0111,1614163826 00,0026,0036,0928.8,+08.9,055,0111,1614164126 00,0022,0029,0929.3,+08.5,054,0105,1614164426 00,0021,0028,0929.1,+07.6,057,0086,1614164726 00,0030,0042,0929.1,+08.7,056,0094,1614165026 00,0029,0039,0928.9,+09.0,054,0105,1614165326 00,0024,0032,0929.1,+09.2,052,0107,1614165626 00,0021,0028,0928.7,+08.9,054,0092,1614165926 00,0024,0032,0928.6,+08.9,056,0104,1614166226 00,0020,0027,0929.0,+08.9,057,0113,1614166526 00,0019,0026,0929.0,+09.0,052,0087,1614166826 00,0018,0024,0928.7,+08.5,055,0110,1614167126 00,0021,0028,0928.8,+09.1,053,0103,1614167426 00,0019,0026,0928.7,+09.7,051,0082,1614167726 00,0021,0028,0928.8,+09.3,052,0115,1614168026 00,0019,0026,0928.3,+09.4,051,0093,1614168326 00,0019,0026,0928.6,+09.6,050,0104,1614168626 00,0020,0027,0928.5,+09.4,050,0104,1614168926 00,0019,0026,0928.9,+09.0,053,0074,1614169226 00,0018,0024,0928.7,+09.1,052,0075,1614169526 00,0020,0027,0928.3,+09.1,054,0095,1614169826 00,0016,0022,0928.9,+08.7,052,0101,1614170126 00,0020,0027,0928.7,+08.5,054,0104,1614170426 00,0019,0026,0928.6,+08.4,053,0083,1614170726 00,0020,0027,0928.9,+09.2,052,0103,1614171026 00,0021,0028,0928.6,+08.9,053,0091,1614171326 00,0020,0027,0928.5,+09.4,052,0083,1614171626 00,0017,0023,0928.4,+09.0,050,0092,1614171926 00,0019,0026,0928.2,+09.0,052,0091,1614172226 00,0026,0036,0928.2,+09.1,051,0085,1614172526 00,0018,0024,0928.4,+08.8,050,0112,1614172826 00,0023,0031,0928.3,+08.6,052,0092,1614173126 00,0018,0024,0928.8,+08.3,053,0090,1614173427 00,0018,0024,0928.2,+08.3,054,0097,1614173726 00,0018,0024,0928.2,+08.7,053,0090,1614174027 00,0023,0031,0928.6,+08.5,054,0103,1614174326 00,0023,0031,0928.2,+08.6,053,0106,1614174627 00,0020,0027,0928.5,+08.4,055,0081,1614174926 00,0022,0029,0928.5,+08.0,056,0108,1614175226 00,0021,0028,0928.7,+07.8,056,0093,1614175526 00,0019,0026,0928.6,+07.4,057,0098,1614175826 00,0020,0027,0928.6,+07.4,058,0093,1614176126 00,0019,0026,0928.7,+07.4,056,0120,1614176426 00,0020,0027,0928.4,+07.5,056,0096,1614176727 00,0022,0029,0928.2,+07.6,057,0103,1614177027 00,0025,0034,0928.3,+07.5,058,0096,1614177327 00,0020,0027,0928.3,+07.1,058,0087,1614177627 00,0022,0029,0928.1,+07.1,058,0099,1614177927 00,0022,0029,0928.3,+07.2,059,0100,1614178227 00,0022,0029,0928.1,+07.1,059,0100,1614178527 00,0024,0032,0928.0,+06.8,060,0093,1614178827 00,0028,0038,0928.4,+06.8,059,0103,1614179127 00,0025,0034,0928.1,+06.6,060,0095,1614179427 00,0023,0031,0928.1,+06.7,059,0098,1614179727 00,0024,0032,0928.0,+06.6,060,0078,1614180027 00,0024,0032,0927.9,+06.3,063,0092,1614180327 00,0029,0039,0928.2,+06.1,064,0100,1614180627 00,0028,0038,0928.1,+05.9,066,0095,1614180927 00,0030,0042,0928.2,+05.8,067,0094,1614181227 00,0033,0045,0928.1,+05.9,067,0101,1614181527 00,0028,0038,0928.1,+05.6,069,0096,1614181827 00,0035,0048,0928.2,+05.5,069,0091,1614182127 00,0032,0044,0928.0,+05.5,068,0094,1614182427 00,0033,0045,0928.3,+05.5,069,0089,1614182727 00,0036,0049,0928.3,+05.5,069,0086,1614183027 00,0034,0047,0928.5,+05.4,070,0085,1614183327 00,0035,0048,0928.1,+05.5,069,0111,1614183627 00,0033,0045,0928.0,+05.3,070,0106,1614183927 00,0033,0045,0928.0,+05.2,071,0082,1614184227 00,0034,0047,0928.3,+05.1,072,0107,1614184527 00,0030,0042,0928.5,+05.1,071,0096,1614184827 00,0030,0042,0928.4,+05.0,071,0100,1614185127 00,0036,0049,0928.3,+05.0,071,0104,1614185427 00,0032,0044,0928.0,+05.0,071,0112,1614185727 00,0032,0044,0928.0,+05.0,072,0102,1614186027 00,0032,0044,0928.5,+05.0,072,0101,1614186327 00,0036,0049,0928.4,+04.9,072,0113,1614186627 00,0032,0044,0928.4,+05.0,071,0093,1614186927 00,0032,0044,0928.0,+05.0,071,0117,1614187227 00,0030,0042,0928.4,+04.9,071,0084,1614187527 00,0033,0045,0928.8,+04.8,072,0110,1614187827 00,0036,0049,0928.4,+04.8,072,0086,1614188127 00,0031,0043,0928.8,+04.9,071,0124,1614188427 00,0036,0049,0928.3,+04.6,072,0096,1614188727 00,0033,0045,0928.4,+04.8,071,0106,1614189027 00,0031,0043,0928.9,+04.7,072,0087,1614189327 00,0030,0042,0928.8,+04.8,070,0106,1614189627 00,0030,0042,0928.9,+04.6,070,0074,1614189927 00,0030,0042,0929.0,+04.5,071,0083,1614190227 00,0026,0036,0929.0,+04.6,070,0110,1614190527 00,0029,0039,0929.1,+04.7,069,0086,1614190827 00,0028,0038,0929.0,+04.6,070,0109,1614191127 00,0030,0042,0929.1,+04.5,069,0112,1614191427 00,0029,0039,0929.2,+04.5,070,0104,1614191727 00,0026,0036,0929.5,+04.5,069,0103,1614192027 00,0025,0034,0929.4,+04.5,070,0086,1614192327 00,0029,0039,0929.3,+04.5,070,0105,1614192627 00,0028,0038,0929.3,+04.5,070,0099,1614192927 00,0027,0037,0929.4,+04.7,069,0104,1614193227 00,0026,0036,0929.3,+04.3,071,0088,1614193527 00,0025,0034,0929.5,+04.5,070,0098,1614193827 00,0032,0044,0929.3,+04.4,070,0100,1614194127 00,0026,0036,0929.4,+04.5,070,0114,1614194427 00,0029,0039,0929.6,+04.3,072,0115,1614194727 00,0031,0043,0929.5,+04.4,071,0095,1614195027 00,0031,0043,0929.8,+04.3,073,0096,1614195327 00,0037,0050,0929.8,+04.3,073,0082,1614195627 00,0036,0049,0929.7,+04.1,074,0104,1614195927 00,0037,0050,0929.9,+04.0,074,0101,1614196227 00,0036,0049,0929.7,+04.2,074,0109,1614196527 00,0038,0052,0930.2,+04.1,074,0085,1614196827 00,0038,0052,0929.9,+04.2,073,0093,1614197127 00,0037,0050,0930.0,+04.1,074,0099,1614197427 00,0033,0045,0929.8,+04.1,073,0097,1614197727 00,0033,0045,0929.6,+04.2,072,0105,1614198027 00,0030,0042,0929.7,+04.2,072,0105,1614198327 00,0029,0039,0929.5,+04.2,071,0081,1614198627 00,0032,0044,0929.5,+04.3,070,0096,1614198927 00,0026,0036,0929.4,+04.5,069,0088,1614199227 00,0028,0038,0929.2,+04.4,068,0076,1614199527 00,0026,0036,0929.3,+04.8,066,0077,1614199827 00,0020,0027,0929.2,+04.7,066,0108,1614200127 00,0023,0031,0929.4,+04.8,065,0106,1614200427 00,0022,0029,0929.3,+04.8,065,0096,1614200727 00,0029,0039,0929.4,+04.8,065,0090,1614201027 00,0023,0031,0929.3,+05.1,063,0087,1614201327 00,0022,0029,0929.4,+04.9,064,0108,1614201627 00,0022,0029,0929.5,+04.9,064,0090,1614201927 00,0020,0027,0929.6,+04.9,064,0091,1614202227 00,0023,0031,0929.3,+04.8,065,0086,1614202527 00,0022,0029,0929.4,+04.9,063,0105,1614202827 00,0023,0031,0929.5,+04.9,063,0113,1614203127 00,0021,0028,0929.4,+04.9,063,0082,1614203427 00,0022,0029,0929.4,+04.8,064,0118,1614203727 00,0020,0027,0929.3,+05.1,062,0103,1614204027 00,0020,0027,0929.5,+05.0,063,0108,1614204327 00,0021,0028,0929.6,+05.0,063,0081,1614204627 00,0018,0024,0929.4,+04.9,063,0092,1614204927 00,0020,0027,0929.2,+05.0,062,0079,1614205227 00,0020,0027,0929.3,+05.1,061,0096,1614205527 00,0022,0029,0929.4,+05.0,061,0092,1614205827 00,0017,0023,0929.4,+05.0,061,0109,1614206127 00,0019,0026,0929.5,+05.2,060,0089,1614206427 00,0017,0023,0929.3,+05.3,059,0095,1614207027 00,0019,0026,0929.1,+05.1,060,0089,1614207327 00,0017,0023,0929.2,+05.1,060,0084,1614207627 00,0018,0024,0929.6,+05.2,059,0102,1614207927 00,0019,0026,0929.0,+05.3,059,0092,1614208227 00,0017,0023,0929.1,+05.5,058,0096,1614208527 00,0016,0022,0929.1,+05.3,059,0102,1614208827 00,0015,0021,0929.1,+05.5,058,0093,1614209127 00,0017,0023,0929.2,+05.5,058,0089,1614209427 00,0017,0023,0929.2,+05.4,058,0073,1614209727 00,0015,0021,0929.0,+05.4,058,0092,1614210027 00,0016,0022,0929.4,+05.7,057,0093,1614210327 00,0016,0022,0929.0,+05.4,058,0113,1614210627 00,0016,0022,0929.1,+05.5,058,0101,1614210927 00,0015,0021,0928.8,+05.8,057,0099,1614211227 00,0017,0023,0929.3,+05.8,056,0111,1614211527 00,0017,0023,0929.1,+05.6,058,0100,1614211827 00,0018,0024,0929.0,+05.4,058,0093,1614212127 00,0019,0026,0929.1,+05.4,059,0107,1614212427 00,0020,0027,0929.1,+05.4,059,0093,1614212728 00,0018,0024,0929.1,+05.4,059,0089,1614213028 00,0021,0028,0929.0,+05.2,060,0102,1614213328 00,0021,0028,0928.9,+05.3,059,0097,1614213628 00,0021,0028,0929.0,+05.1,060,0097,1614213928 00,0021,0028,0928.8,+05.0,061,0106,1614214228 00,0019,0026,0929.0,+05.4,057,0099,1614216628 00,0018,0024,0928.8,+05.4,056,0115,1614216928 00,0020,0027,0928.7,+05.3,056,0103,1614217228 00,0019,0026,0928.7,+05.5,055,0096,1614217528 00,0019,0026,0928.6,+05.5,055,0088,1614217828 00,0016,0022,0928.6,+05.6,055,0092,1614218128 00,0013,0017,0928.7,+05.6,055,0097,1614218432 00,0017,0023,0928.7,+05.7,054,0101,1614218728 00,0012,0016,0928.7,+05.6,055,0096,1614219028 00,0017,0023,0928.5,+05.6,055,0099,1614219328 00,0014,0018,0928.8,+05.8,054,0085,1614219628 00,0017,0023,0928.8,+05.7,055,0098,1614219928 00,0020,0027,0928.5,+05.5,055,0097,1614220228 00,0018,0024,0928.5,+05.7,054,0113,1614220528 00,0018,0024,0928.5,+05.4,056,0091,1614220828 00,0019,0026,0928.6,+05.4,056,0089,1614221128 00,0017,0023,0928.5,+05.5,055,0077,1614221428 00,0016,0022,0928.3,+05.6,054,0093,1614221728 00,0017,0023,0928.4,+05.3,055,0082,1614222028 00,0015,0021,0928.2,+05.4,055,0099,1614222328 00,0016,0022,0928.3,+05.4,055,0101,1614222628 00,0016,0022,0928.4,+05.5,053,0091,1614222928 00,0013,0017,0928.4,+05.7,052,0114,1614223228 00,0017,0023,0928.5,+05.6,053,0089,1614223528 00,0014,0018,0928.5,+05.6,052,0080,1614223828 00,0015,0021,0928.8,+05.6,052,0069,1614224128 00,0015,0021,0928.7,+05.4,053,0085,1614224428 00,0015,0021,0928.8,+05.7,051,0098,1614224728 00,0014,0018,0928.6,+05.7,051,0100,1614225028 00,0013,0017,0928.8,+05.6,052,0091,1614225328 00,0015,0021,0928.9,+06.0,050,0095,1614225628 00,0015,0021,0928.8,+05.7,052,0082,1614225928 00,0015,0021,0928.5,+05.8,051,0096,1614226228 00,0014,0018,0928.6,+05.7,052,0105,1614226528 00,0014,0018,0928.7,+05.8,052,0082,1614226828 00,0011,0015,0928.6,+05.7,052,0100,1614227128 00,0015,0021,0928.6,+05.7,052,0096,1614227428 00,0013,0017,0928.7,+06.0,051,0087,1614227728 00,0019,0026,0928.7,+06.0,051,0093,1614228028 00,0014,0018,0928.6,+06.2,050,0085,1614228328 00,0015,0021,0928.6,+05.9,052,0088,1614228628 00,0014,0018,0928.8,+05.9,052,0104,1614228928 00,0014,0018,0928.9,+06.0,052,0094,1614229228 00,0017,0023,0928.7,+05.9,053,0087,1614229528 00,0015,0021,0929.1,+05.8,053,0105,1614229828 00,0017,0023,0929.1,+05.8,053,0088,1614230128 00,0017,0023,0929.2,+05.9,052,0088,1614230428 00,0015,0021,0929.0,+06.3,050,0087,1614230728 00,0017,0023,0929.0,+06.3,051,0095,1614231028 00,0015,0021,0929.1,+06.6,050,0106,1614231328 00,0018,0024,0929.0,+06.6,050,0092,1614231628 00,0014,0018,0928.8,+06.7,050,0104,1614231928 00,0014,0018,0928.8,+07.0,048,0096,1614232228 00,0018,0024,0929.0,+07.2,047,0078,1614232528 00,0014,0018,0928.8,+07.1,047,0097,1614232828 00,0014,0018,0928.6,+07.4,048,0098,1614233128 00,0021,0028,0928.6,+07.6,047,0100,1614233428 00,0015,0021,0929.0,+07.7,047,0087,1614233728 00,0016,0022,0929.1,+07.9,047,0088,1614234028 00,0018,0024,0929.0,+08.1,048,0081,1614234328 00,0016,0022,0928.8,+08.2,049,0103,1614234628 00,0017,0023,0929.0,+08.3,049,0106,1614234928 00,0012,0016,0928.9,+08.1,045,0086,1614235228 00,0017,0023,0928.9,+08.2,047,0080,1614235528 00,0018,0024,0929.1,+08.6,050,0086,1614235828 00,0019,0026,0929.0,+09.0,047,0107,1614236128 00,0022,0029,0928.9,+08.9,048,0094,1614236428 00,0017,0023,0929.2,+09.0,048,0102,1614236728 00,0016,0022,0929.0,+09.3,047,0080,1614237028 00,0017,0023,0929.3,+09.7,045,0076,1614237328 00,0017,0023,0929.1,+09.7,046,0095,1614237628 00,0015,0021,0929.3,+09.6,046,0118,1614237928 00,0024,0032,0929.2,+09.9,043,0080,1614238228 00,0014,0018,0929.1,+09.8,045,0101,1614238528 00,0014,0018,0929.0,+09.8,044,0107,1614238828 00,0014,0018,0929.2,+09.9,044,0107,1614239128 00,0014,0018,0929.4,+10.0,043,0097,1614239428 00,0016,0022,0929.1,+09.8,044,0109,1614239728 00,0018,0024,0929.0,+10.2,044,0090,1614240028 00,0014,0018,0929.1,+10.0,046,0101,1614240328 00,0018,0024,0928.9,+10.0,044,0093,1614240628 00,0015,0021,0928.9,+10.4,043,0083,1614240928 00,0018,0024,0929.0,+10.7,042,0093,1614241228 00,0019,0026,0929.2,+11.4,042,0104,1614241528 00,0014,0018,0929.1,+10.6,044,0086,1614241828 00,0023,0031,0929.0,+11.3,044,0094,1614242128 00,0015,0021,0929.1,+11.3,043,0092,1614242428 00,0013,0017,0928.9,+11.5,044,0112,1614242728 00,0017,0023,0928.8,+11.5,044,0089,1614243028 00,0024,0032,0929.0,+10.7,046,0104,1614243328 00,0021,0028,0929.0,+11.8,043,0093,1614243628 00,0019,0026,0929.3,+11.8,043,0107,1614243928 00,0020,0027,0929.3,+11.3,044,0091,1614244228 00,0014,0018,0929.4,+11.8,043,0083,1614244528 00,0014,0018,0930.0,+10.9,045,0101,1614244828 00,0017,0023,0929.5,+10.8,045,0087,1614245128 00,0020,0027,0929.4,+11.4,047,0093,1614245428 00,0019,0026,0929.3,+11.4,044,0114,1614245728 00,0015,0021,0929.8,+10.8,050,0075,1614246028 00,0016,0022,0929.3,+11.1,046,0103,1614246328 00,0024,0032,0929.7,+11.6,044,0079,1614246628 00,0016,0022,0929.3,+12.9,042,0095,1614246928 00,0017,0023,0929.2,+12.5,042,0094,1614247228 00,0016,0022,0929.2,+12.1,042,0102,1614247528 00,0017,0023,0929.1,+11.6,043,0089,1614247828 00,0027,0037,0929.2,+13.2,043,0089,1614248128 00,0017,0023,0929.5,+12.3,044,0091,1614248428 00,0023,0031,0929.1,+11.9,047,0109,1614248728 00,0014,0018,0929.1,+12.1,044,0112,1614249028 00,0016,0022,0929.3,+10.8,047,0090,1614249328 00,0016,0022,0928.9,+12.3,043,0093,1614249628 00,0030,0042,0929.1,+11.6,049,0114,1614249928 00,0025,0034,0929.0,+12.0,048,0088,1614250229 00,0019,0026,0929.2,+11.6,046,0098,1614250528 00,0024,0032,0928.9,+11.6,047,0098,1614250828 00,0027,0037,0929.1,+12.0,046,0095,1614251128 00,0016,0022,0928.9,+11.8,049,0100,1614251428 00,0025,0034,0929.1,+11.3,049,0097,1614251729 00,0021,0028,0929.1,+11.2,048,0086,1614252028 00,0021,0028,0929.0,+10.3,052,0098,1614252329 00,0025,0034,0928.9,+10.5,051,0080,1614252629 00,0022,0029,0928.6,+10.1,051,0118,1614252929 00,0021,0028,0928.7,+10.6,051,0101,1614253229 00,0015,0021,0928.6,+11.3,047,0077,1614253529 00,0024,0032,0928.7,+12.6,046,0101,1614253829 00,0018,0024,0928.4,+12.4,044,0082,1614254129 00,0024,0032,0928.4,+12.4,046,0092,1614254429 00,0018,0024,0928.4,+12.0,046,0097,1614254729 00,0017,0023,0928.6,+12.4,046,0079,1614255029 00,0021,0028,0928.8,+11.1,048,0096,1614255329 00,0024,0032,0928.4,+11.2,047,0113,1614255629 00,0026,0036,0928.5,+11.7,046,0090,1614255929 00,0017,0023,0928.2,+12.2,044,0121,1614256229 00,0016,0022,0928.0,+12.2,044,0103,1614256529 00,0016,0022,0928.5,+11.8,049,0094,1614256829 00,0020,0027,0928.1,+11.9,045,0092,1614257129 00,0020,0027,0928.5,+12.1,044,0118,1614257429 00,0021,0028,0928.4,+12.5,045,0104,1614257729 00,0021,0028,0928.2,+12.0,045,0099,1614258029 00,0015,0021,0928.5,+12.3,046,0094,1614258329 00,0017,0023,0928.3,+11.7,047,0103,1614258629 00,0022,0029,0928.4,+12.0,046,0106,1614258929 00,0015,0021,0928.2,+12.0,047,0088,1614259229 00,0020,0027,0928.3,+12.1,047,0091,1614259529 00,0014,0018,0928.0,+12.1,048,0080,1614259829 00,0018,0024,0928.2,+12.1,047,0094,1614260129 00,0013,0017,0927.9,+13.0,046,0093,1614260429 00,0012,0016,0928.1,+11.8,048,0093,1614260729 00,0016,0022,0928.3,+12.1,048,0089,1614261029 00,0016,0022,0928.1,+11.2,051,0094,1614261329 00,0019,0026,0928.2,+11.1,052,0098,1614261629 00,0018,0024,0928.4,+10.9,051,0078,1614261929 00,0020,0027,0928.2,+10.8,049,0091,1614262229 00,0016,0022,0928.5,+11.0,050,0094,1614262529 00,0015,0021,0928.3,+10.9,049,0098,1614262829 00,0013,0017,0928.1,+11.1,050,0090,1614263129 00,0015,0021,0928.2,+10.9,049,0074,1614263429 00,0017,0023,0927.8,+11.1,050,0084,1614263729 00,0017,0023,0928.0,+11.0,049,0104,1614264029 00,0013,0017,0928.2,+10.9,048,0110,1614264329 00,0020,0027,0927.8,+11.1,050,0101,1614264629 00,0016,0022,0928.0,+11.0,049,0113,1614264929 00,0015,0021,0927.9,+11.2,048,0094,1614265229 00,0014,0018,0928.0,+10.7,050,0099,1614265529 00,0014,0018,0928.1,+10.7,052,0105,1614265829 00,0015,0021,0928.2,+10.5,052,0090,1614266129 00,0018,0024,0928.3,+10.6,051,0095,1614266429 00,0015,0021,0928.2,+10.4,053,0094,1614266729 00,0014,0018,0928.1,+10.3,053,0100,1614267029 00,0015,0021,0928.3,+10.3,052,0086,1614267329 00,0014,0018,0928.1,+10.0,055,0099,1614267629 00,0016,0022,0928.4,+09.9,055,0095,1614267929 00,0017,0023,0928.5,+09.6,056,0085,1614268229 00,0019,0026,0928.4,+09.9,055,0090,1614268529 00,0017,0023,0928.3,+09.7,056,0083,1614268829 00,0017,0023,0928.4,+09.8,056,0099,1614269129 00,0018,0024,0928.2,+09.7,056,0104,1614269429 00,0017,0023,0928.4,+09.4,057,0094,1614269729 00,0016,0022,0928.5,+09.5,057,0087,1614270029 00,0024,0032,0928.7,+09.2,058,0093,1614270329 00,0017,0023,0928.8,+09.2,058,0099,1614270629 00,0017,0023,0928.6,+09.3,057,0095,1614270929 00,0017,0023,0928.5,+09.0,060,0084,1614271229 00,0020,0027,0928.5,+09.1,059,0111,1614271529 00,0016,0022,0928.5,+09.1,058,0105,1614271829 00,0022,0029,0928.5,+09.1,059,0096,1614272129 00,0020,0027,0928.5,+08.9,060,0108,1614272429 00,0018,0024,0928.3,+08.8,060,0109,1614272729 00,0016,0022,0928.4,+08.7,061,0089,1614273029 00,0022,0029,0928.2,+08.6,061,0104,1614273329 00,0017,0023,0928.5,+08.5,062,0110,1614273629 00,0022,0029,0928.5,+08.5,062,0091,1614273929 00,0020,0027,0928.2,+08.4,062,0101,1614274229 00,0020,0027,0928.4,+08.1,063,0098,1614274529 00,0020,0027,0928.2,+08.6,061,0093,1614274829 00,0016,0022,0928.4,+08.4,061,0095,1614275129 00,0016,0022,0928.4,+08.0,063,0091,1614275429 00,0021,0028,0928.5,+08.0,063,0099,1614275729 00,0018,0024,0928.5,+08.1,063,0089,1614276029 00,0019,0026,0928.3,+08.1,063,0101,1614276329 00,0015,0021,0928.2,+07.9,064,0094,1614276629 00,0016,0022,0928.3,+08.1,063,0098,1614276929 00,0019,0026,0928.3,+08.1,063,0097,1614277229 00,0018,0024,0928.1,+08.2,062,0100,1614277529 00,0018,0024,0928.2,+08.2,062,0083,1614277829 00,0018,0024,0928.3,+08.4,060,0091,1614278129 00,0014,0018,0928.1,+08.2,060,0101,1614278429 00,0015,0021,0928.2,+08.2,060,0103,1614278729 00,0013,0017,0928.3,+08.2,060,0089,1614279029 00,0018,0024,0928.2,+08.2,060,0075,1614279329 00,0015,0021,0928.4,+08.1,060,0100,1614279629 00,0018,0024,0928.0,+07.9,060,0097,1614279929 00,0017,0023,0928.4,+08.0,060,0103,1614280229 00,0017,0023,0928.2,+07.8,060,0096,1614280529 00,0014,0018,0928.2,+07.7,061,0082,1614280829 00,0017,0023,0928.5,+07.6,061,0108,1614281129 00,0016,0022,0928.2,+07.8,060,0093,1614281429 00,0023,0031,0928.1,+07.9,060,0108,1614281729 00,0018,0024,0928.2,+07.6,061,0096,1614282029 00,0021,0028,0928.3,+07.7,061,0109,1614282329 00,0021,0028,0928.2,+07.7,062,0092,1614282629 00,0019,0026,0928.3,+07.6,062,0097,1614282929 00,0019,0026,0928.3,+07.7,062,0085,1614283229 00,0017,0023,0928.3,+07.6,063,0091,1614283529 00,0019,0026,0928.5,+07.6,062,0098,1614283829 00,0020,0027,0928.3,+07.6,063,0089,1614284129 00,0023,0031,0928.1,+07.5,063,0085,1614284429 00,0018,0024,0928.2,+07.5,063,0093,1614284729 00,0021,0028,0928.3,+07.3,065,0094,1614285029 00,0026,0036,0928.0,+07.3,065,0102,1614285329 00,0021,0028,0928.0,+07.3,066,0095,1614285629 00,0020,0027,0928.0,+07.3,065,0090,1614285929 00,0022,0029,0928.1,+07.3,065,0080,1614286229 00,0017,0023,0928.0,+07.4,065,0100,1614286529 00,0028,0038,0927.7,+07.3,066,0105,1614286829 00,0028,0038,0927.8,+07.4,065,0085,1614287129 00,0027,0037,0927.9,+07.4,065,0111,1614287429 00,0022,0029,0927.9,+07.4,065,0095,1614287729 00,0022,0029,0927.6,+07.5,065,0106,1614288029 00,0026,0036,0927.6,+07.4,066,0094,1614288329 00,0024,0032,0927.8,+07.4,065,0094,1614288629 00,0021,0028,0927.6,+07.3,065,0098,1614288929 00,0024,0032,0927.7,+07.4,064,0112,1614289530 00,0021,0028,0927.5,+07.4,064,0099,1614289830 00,0015,0021,0927.5,+07.5,064,0112,1614290129 00,0016,0022,0927.4,+07.5,063,0098,1614290429 00,0017,0023,0927.4,+07.6,063,0085,1614290729 00,0014,0018,0927.8,+07.7,063,0094,1614291029 00,0016,0022,0927.4,+07.5,063,0101,1614291329 00,0016,0022,0927.7,+07.7,063,0105,1614291629 00,0016,0022,0927.5,+07.6,063,0112,1614291930 00,0023,0031,0927.8,+07.7,062,0106,1614292230 00,0016,0022,0927.3,+07.9,062,0101,1614292530 00,0020,0027,0927.7,+07.7,062,0081,1614292830 00,0023,0031,0927.5,+07.8,061,0097,1614293130 00,0017,0023,0927.5,+07.9,061,0101,1614293430 00,0017,0023,0927.4,+07.8,062,0103,1614293730 00,0016,0022,0927.4,+07.6,062,0096,1614294030 00,0016,0022,0927.2,+07.5,063,0102,1614294330 00,0020,0027,0927.4,+07.5,063,0096,1614294630 00,0015,0021,0927.2,+07.5,063,0101,1614294930 00,0021,0028,0927.0,+07.6,062,0095,1614295230 00,0021,0028,0927.2,+07.4,063,0087,1614295530 00,0019,0026,0927.2,+07.6,062,0106,1614295830 00,0018,0024,0927.2,+07.5,062,0099,1614296130 00,0016,0022,0927.2,+07.5,062,0104,1614296430 00,0016,0022,0926.9,+07.5,062,0098,1614296730 00,0017,0023,0926.8,+07.3,063,0106,1614297030 00,0016,0022,0927.3,+07.7,061,0098,1614297330 00,0013,0017,0927.1,+07.7,061,0105,1614297630 00,0020,0027,0926.8,+07.6,061,0106,1614297930 00,0023,0031,0927.3,+07.7,060,0092,1614298230 00,0019,0026,0927.2,+07.8,060,0098,1614298530 00,0013,0017,0926.6,+07.9,059,0071,1614298830 00,0013,0017,0926.7,+07.8,059,0089,1614299130 00,0012,0016,0926.7,+07.9,058,0108,1614299430 00,0013,0017,0926.9,+08.0,058,0073,1614299730 00,0010,0013,0926.9,+08.0,058,0076,1614300030 00,0013,0017,0926.6,+08.1,057,0104,1614300330 00,0010,0013,0926.7,+08.4,056,0087,1614300630 00,0010,0013,0926.8,+08.4,056,0100,1614300930 00,0008,0011,0926.7,+08.3,056,0096,1614301230 00,0013,0017,0926.4,+08.2,056,0086,1614301530 00,0011,0015,0926.5,+08.2,056,0087,1614301830 00,0029,0039,0926.4,+08.2,056,0095,1614302130 00,0009,0012,0926.4,+08.3,055,0105,1614302430 00,0013,0017,0926.6,+08.3,055,0113,1614302730 00,0009,0012,0926.4,+08.5,054,0087,1614303030 00,0011,0015,0926.5,+08.3,055,0089,1614303330 00,0010,0013,0926.6,+08.2,055,0105,1614303630 00,0011,0015,0926.2,+08.1,055,0075,1614303930 00,0009,0012,0926.5,+08.2,055,0100,1614304230 00,0009,0012,0926.3,+08.1,055,0091,1614304530 00,0015,0021,0926.3,+08.1,055,0089,1614304830 00,0010,0013,0926.3,+08.1,055,0098,1614305130 00,0013,0017,0926.2,+08.1,055,0097,1614305430 00,0012,0016,0926.2,+08.1,054,0096,1614305730 00,0013,0017,0926.4,+08.2,054,0076,1614306030 00,0010,0013,0926.4,+08.2,054,0094,1614306330 00,0019,0026,0926.2,+08.1,054,0098,1614306630 00,0013,0017,0926.3,+08.1,054,0108,1614306930 00,0017,0023,0926.0,+08.0,055,0091,1614307230 00,0010,0013,0926.3,+07.8,056,0098,1614307530 00,0017,0023,0926.4,+08.1,055,0094,1614307830 00,0019,0026,0925.9,+08.3,054,0087,1614308130 00,0020,0027,0926.4,+08.2,055,0101,1614308430 00,0012,0016,0926.2,+08.6,053,0089,1614308730 00,0018,0024,0926.1,+08.4,054,0086,1614309030 00,0017,0023,0926.2,+08.1,055,0085,1614309330 00,0020,0027,0926.3,+08.2,054,0106,1614309630 00,0015,0021,0926.1,+08.4,054,0094,1614309930 00,0014,0018,0926.0,+08.3,054,0088,1614310230 00,0020,0027,0926.0,+08.4,054,0107,1614310530 00,0021,0028,0926.0,+08.3,055,0087,1614310830 00,0014,0018,0925.9,+08.3,054,0084,1614311130 00,0016,0022,0925.8,+08.1,055,0097,1614311430 00,0012,0016,0926.0,+08.0,056,0098,1614311730 00,0017,0023,0925.7,+07.9,057,0096,1614312030 00,0023,0031,0925.9,+07.8,057,0098,1614312330 00,0021,0028,0925.7,+07.9,057,0094,1614312630 00,0018,0024,0925.9,+07.5,058,0106,1614312930 00,0013,0017,0925.8,+07.8,057,0116,1614313230 00,0020,0027,0925.6,+07.4,058,0106,1614313530 00,0020,0027,0926.0,+07.6,058,0091,1614313830 00,0017,0023,0926.0,+07.9,057,0106,1614314130 00,0018,0024,0925.8,+07.6,058,0102,1614314430 00,0014,0018,0925.8,+07.7,057,0102,1614314730 00,0016,0022,0925.8,+07.8,057,0079,1614315030 00,0013,0017,0925.7,+07.9,057,0097,1614315330 00,0015,0021,0925.9,+07.9,057,0109,1614315630 00,0019,0026,0925.6,+08.2,056,0106,1614315930 00,0012,0016,0925.6,+08.1,056,0082,1614316230 00,0018,0024,0925.7,+07.9,057,0086,1614316530 00,0016,0022,0925.7,+07.8,057,0093,1614316830 00,0011,0015,0925.5,+08.0,057,0094,1614317130 00,0018,0024,0925.2,+08.0,057,0092,1614317430 00,0022,0029,0925.4,+08.3,056,0097,1614317730 00,0018,0024,0925.2,+08.7,054,0084,1614318030 00,0019,0026,0925.1,+09.1,052,0117,1614318330 00,0017,0023,0925.2,+09.1,053,0091,1614318630 00,0014,0018,0925.2,+09.3,053,0109,1614318931 00,0020,0027,0925.3,+09.6,051,0089,1614319230 00,0014,0018,0925.4,+10.9,047,0104,1614319530 00,0016,0022,0925.5,+10.8,047,0104,1614319830 00,0025,0034,0925.3,+11.2,045,0074,1614320130 00,0020,0027,0925.4,+12.4,042,0092,1614320430 00,0015,0021,0925.5,+13.0,041,0111,1614320730 00,0018,0024,0925.3,+12.4,043,0079,1614321030 00,0019,0026,0925.3,+12.6,043,0107,1614321330 00,0012,0016,0925.1,+13.0,042,0101,1614321630 00,0013,0017,0924.9,+13.4,040,0079,1614321930 00,0015,0021,0925.1,+14.2,038,0088,1614322230 00,0017,0023,0925.0,+13.7,039,0095,1614322530 00,0013,0017,0924.9,+13.8,039,0086,1614322830 00,0011,0015,0925.0,+14.1,039,0078,1614323130 00,0015,0021,0925.1,+13.1,040,0099,1614323430 00,0010,0013,0924.9,+13.4,041,0089,1614323730 00,0018,0024,0925.3,+12.9,043,0093,1614324030 00,0012,0016,0925.2,+12.4,043,0105,1614324330 00,0012,0016,0925.1,+13.2,041,0087,1614324630 00,0018,0024,0924.8,+13.4,042,0085,1614324930 00,0012,0016,0924.8,+13.7,040,0086,1614325230 00,0016,0022,0925.1,+13.5,040,0095,1614325530 00,0017,0023,0924.8,+14.0,039,0091,1614325830 00,0013,0017,0924.8,+14.2,038,0096,1614326130 00,0016,0022,0924.6,+14.3,038,0107,1614326430 00,0012,0016,0924.8,+14.2,039,0096,1614326730 00,0017,0023,0924.4,+14.3,038,0098,1614327030 00,0015,0021,0924.4,+14.6,037,0094,1614327330 00,0011,0015,0924.5,+15.0,039,0079,1614327630 00,0018,0024,0924.5,+13.9,040,0094,1614327930 00,0014,0018,0924.7,+14.2,040,0085,1614328231 00,0017,0023,0924.5,+13.9,042,0111,1614328531 00,0016,0022,0924.7,+13.7,042,0089,1614328830 00,0032,0044,0924.5,+13.5,043,0097,1614329130 00,0022,0029,0924.6,+13.7,042,0097,1614329430 00,0021,0028,0924.6,+13.5,045,0102,1614329730 00,0027,0037,0924.7,+13.4,044,0087,1614330030 00,0023,0031,0924.7,+12.5,046,0109,1614330330 00,0017,0023,0924.5,+13.2,045,0100,1614330630 00,0020,0027,0924.8,+12.9,044,0090,1614330930 00,0024,0032,0924.6,+13.1,046,0104,1614331230 00,0024,0032,0924.8,+13.6,045,0119,1614331531 00,0022,0029,0924.8,+13.3,044,0095,1614331831 00,0021,0028,0924.6,+13.2,045,0084,1614332131 00,0022,0029,0924.8,+12.8,046,0094,1614332431 00,0028,0038,0924.6,+13.9,045,0094,1614332731 00,0020,0027,0924.9,+12.7,048,0103,1614333031 00,0028,0038,0924.4,+13.1,046,0102,1614333331 00,0027,0037,0924.6,+13.3,048,0100,1614333631 00,0026,0036,0924.3,+13.0,047,0087,1614333931 00,0035,0048,0924.4,+13.2,048,0095,1614334231 00,0024,0032,0924.3,+13.1,047,0103,1614334531 00,0027,0037,0924.2,+13.8,047,0102,1614334831 00,0017,0023,0924.4,+13.2,045,0088,1614335131 00,0026,0036,0924.1,+13.4,045,0093,1614335431 00,0024,0032,0924.1,+13.7,044,0117,1614335731 00,0033,0045,0924.0,+14.0,047,0083,1614336031 00,0026,0036,0924.1,+13.0,046,0092,1614336331 00,0020,0027,0924.1,+13.4,048,0099,1614336631 00,0023,0031,0924.2,+13.1,051,0110,1614336931 00,0025,0034,0924.1,+13.1,048,0106,1614337231 00,0024,0032,0923.7,+12.5,051,0089,1614337531 00,0031,0043,0923.8,+12.7,049,0108,1614337831 00,0022,0029,0923.7,+12.8,049,0090,1614338131 00,0021,0028,0923.6,+13.5,048,0088,1614338431 00,0025,0034,0923.6,+13.0,049,0088,1614338731 00,0027,0037,0923.5,+12.7,051,0093,1614339031 00,0027,0037,0923.5,+14.6,047,0100,1614339331 00,0023,0031,0923.6,+13.2,049,0095,1614339631 00,0022,0029,0923.6,+14.8,043,0095,1614339931 00,0023,0031,0923.2,+14.3,045,0093,1614340231 00,0021,0028,0923.1,+14.1,045,0095,1614340531 00,0025,0034,0923.2,+13.6,047,0097,1614340831 00,0030,0042,0923.0,+13.9,048,0090,1614341131 00,0025,0034,0923.1,+13.7,050,0077,1614341431 00,0025,0034,0923.0,+13.3,050,0099,1614341731 00,0025,0034,0923.1,+13.7,048,0101,1614342031 00,0023,0031,0923.1,+13.9,047,0110,1614342331 00,0025,0034,0923.0,+13.7,049,0104,1614342631 00,0028,0038,0923.1,+13.4,049,0106,1614342931 00,0026,0036,0922.8,+13.9,047,0100,1614343231 00,0027,0037,0923.2,+13.8,047,0079,1614343531 00,0026,0036,0922.8,+13.5,048,0106,1614343831 00,0027,0037,0922.9,+13.6,048,0116,1614344131 00,0023,0031,0922.8,+13.2,049,0095,1614344431 00,0025,0034,0923.0,+13.7,048,0105,1614344731 00,0027,0037,0922.9,+13.5,050,0087,1614345031 00,0025,0034,0922.7,+13.7,048,0081,1614345631 00,0025,0034,0922.8,+14.3,047,0090,1614345931 00,0027,0037,0922.9,+14.0,046,0093,1614346231 00,0022,0029,0922.8,+13.9,047,0087,1614346531 00,0030,0042,0922.6,+13.7,047,0096,1614346831 00,0026,0036,0922.5,+13.7,047,0106,1614347131 00,0026,0036,0922.5,+13.1,048,0089,1614347431 00,0033,0045,0922.5,+13.7,046,0087,1614347731 00,0023,0031,0922.5,+14.2,047,0091,1614348031 00,0026,0036,0922.3,+14.3,048,0097,1614348331 00,0020,0027,0922.3,+13.4,048,0093,1614348631 00,0022,0029,0922.5,+13.7,047,0094,1614348931 00,0023,0031,0922.1,+13.2,048,0103,1614349231 00,0023,0031,0922.2,+13.3,048,0111,1614349531 00,0034,0047,0922.3,+13.0,050,0082,1614349831 00,0027,0037,0922.0,+13.2,049,0089,1614350131 00,0030,0042,0922.2,+13.1,049,0102,1614350431 00,0018,0024,0922.1,+12.9,049,0106,1614350731 00,0025,0034,0922.1,+12.7,050,0092,1614351031 00,0016,0022,0922.1,+12.7,048,0099,1614351331 00,0020,0027,0922.3,+12.5,050,0111,1614351631 00,0020,0027,0922.1,+12.5,051,0109,1614351931 00,0021,0028,0922.1,+12.3,050,0097,1614352231 00,0022,0029,0922.1,+11.7,051,0086,1614352531 00,0022,0029,0922.2,+12.0,051,0087,1614352831 00,0025,0034,0921.9,+11.8,052,0099,1614353131 00,0022,0029,0922.1,+11.6,052,0104,1614353431 00,0025,0034,0922.0,+11.2,053,0100,1614353731 00,0019,0026,0921.7,+11.2,054,0087,1614354031 00,0030,0042,0921.7,+11.2,053,0095,1614354331 00,0025,0034,0921.7,+10.7,055,0104,1614354631 00,0020,0027,0921.7,+10.7,055,0099,1614354931 00,0018,0024,0921.8,+10.7,055,0097,1614355231 00,0029,0039,0921.8,+10.3,056,0101,1614355531 00,0025,0034,0921.8,+10.4,056,0103,1614355831 00,0024,0032,0921.9,+10.3,056,0097,1614356131 00,0023,0031,0921.8,+10.1,057,0108,1614356431 00,0024,0032,0921.8,+10.1,058,0093,1614356731 00,0025,0034,0921.8,+10.1,057,0104,1614357031 00,0025,0034,0921.6,+10.0,058,0094,1614357331 00,0021,0028,0921.6,+09.9,058,0105,1614357631 00,0021,0028,0921.6,+10.0,058,0105,1614357931 00,0023,0031,0921.6,+10.0,058,0097,1614358231 00,0025,0034,0921.7,+10.0,058,0096,1614358531 00,0020,0027,0921.9,+10.1,057,0102,1614358831 00,0019,0026,0921.7,+10.0,058,0111,1614359131 00,0019,0026,0921.5,+10.0,058,0098,1614359431 00,0028,0038,0921.7,+09.7,058,0094,1614359731 00,0024,0032,0921.8,+10.1,057,0107,1614360031 00,0026,0036,0921.7,+10.1,057,0100,1614360331 00,0026,0036,0921.5,+10.0,058,0080,1614360631 00,0033,0045,0921.3,+09.8,058,0099,1614360931 00,0026,0036,0921.7,+10.4,056,0101,1614361231 00,0028,0038,0921.4,+10.0,057,0085,1614361531 00,0035,0048,0921.4,+09.6,058,0092,1614361831 00,0023,0031,0921.6,+10.0,057,0104,1614362131 00,0019,0026,0921.4,+09.9,058,0100,1614362431 00,0025,0034,0921.5,+10.0,057,0105,1614362731 00,0021,0028,0921.5,+10.0,057,0102,1614363031 00,0022,0029,0921.5,+09.9,058,0098,1614363331 00,0023,0031,0921.2,+09.6,059,0091,1614363631 00,0019,0026,0921.1,+09.8,058,0098,1614363931 00,0022,0029,0921.1,+09.9,058,0090,1614364231 00,0022,0029,0920.7,+09.9,058,0080,1614364531 00,0026,0036,0921.0,+09.9,058,0083,1614364831 00,0020,0027,0921.1,+10.0,057,0097,1614365131 00,0024,0032,0921.0,+09.7,058,0104,1614365431 00,0019,0026,0920.7,+09.6,058,0106,1614365731 00,0027,0037,0921.0,+09.6,058,0090,1614366031 00,0023,0031,0920.9,+09.6,058,0085,1614366331 00,0023,0031,0920.7,+09.6,058,0106,1614366631 00,0018,0024,0921.0,+09.7,058,0083,1614366931 00,0032,0044,0920.8,+09.5,059,0101,1614367231 00,0022,0029,0920.9,+09.3,059,0108,1614367532 00,0021,0028,0920.9,+09.3,060,0095,1614367832 00,0020,0027,0921.0,+09.1,060,0096,1614368132 00,0017,0023,0920.9,+09.3,059,0122,1614368432 00,0019,0026,0921.0,+09.1,060,0081,1614368731 00,0017,0023,0920.9,+09.1,060,0112,1614369031 00,0029,0039,0921.1,+09.0,060,0099,1614369332 00,0024,0032,0921.0,+09.3,059,0092,1614369631 00,0027,0037,0920.7,+09.1,060,0112,1614369931 00,0021,0028,0920.9,+08.9,061,0114,1614370231 00,0021,0028,0920.8,+08.9,061,0092,1614370532 00,0020,0027,0920.6,+08.8,061,0092,1614370831 00,0026,0036,0920.9,+08.9,060,0105,1614371132 00,0020,0027,0920.6,+09.0,060,0102,1614371432 00,0016,0022,0920.8,+08.9,060,0103,1614371732 00,0022,0029,0920.6,+08.8,060,0081,1614372032 00,0023,0031,0920.6,+08.9,060,0108,1614372332 00,0018,0024,0920.4,+09.1,060,0108,1614372632 00,0021,0028,0920.4,+08.9,061,0106,1614372932 00,0026,0036,0920.5,+08.7,061,0104,1614373232 00,0025,0034,0920.4,+08.7,061,0109,1614373532 00,0019,0026,0920.2,+09.0,060,0090,1614373832 00,0020,0027,0920.2,+08.8,061,0096,1614374132 00,0018,0024,0920.3,+09.0,060,0100,1614374432 00,0020,0027,0920.0,+08.9,060,0095,1614374732 00,0021,0028,0919.9,+08.8,060,0105,1614375032 00,0028,0038,0920.4,+08.6,061,0102,1614375332 00,0022,0029,0920.0,+08.5,061,0098,1614375632 00,0021,0028,0919.9,+08.7,061,0104,1614375932 00,0018,0024,0920.1,+08.5,061,0101,1614376232 00,0021,0028,0919.7,+08.4,061,0099,1614376532 00,0018,0024,0919.8,+09.0,059,0109,1614376832 00,0025,0034,0919.8,+09.3,058,0106,1614377132 00,0019,0026,0919.8,+09.3,058,0091,1614377432 00,0019,0026,0919.8,+09.5,057,0085,1614377732 00,0018,0024,0919.8,+09.4,057,0106,1614378032 00,0021,0028,0919.6,+09.1,058,0113,1614378332 00,0019,0026,0919.9,+09.2,058,0102,1614378632 00,0017,0023,0919.7,+09.2,058,0084,1614378932 00,0026,0036,0919.5,+09.0,059,0090,1614379232 00,0015,0021,0919.4,+09.3,058,0082,1614379532 00,0018,0024,0919.3,+09.3,058,0099,1614379832 00,0023,0031,0919.7,+09.4,058,0099,1614380132 00,0022,0029,0919.4,+09.3,058,0083,1614380432 00,0020,0027,0919.3,+09.5,057,0107,1614380732 00,0019,0026,0919.3,+09.4,058,0104,1614381032 00,0018,0024,0919.2,+09.5,057,0110,1614381332 00,0016,0022,0919.4,+09.3,058,0100,1614381632 00,0017,0023,0919.4,+09.7,056,0107,1614381932 00,0022,0029,0919.2,+09.5,057,0086,1614382232 00,0024,0032,0919.3,+09.6,056,0082,1614382532 00,0023,0031,0919.3,+09.5,057,0087,1614382832 00,0025,0034,0919.1,+09.2,059,0100,1614383132 00,0022,0029,0918.9,+09.2,059,0098,1614383432 00,0019,0026,0918.6,+10.0,055,0109,1614383732 00,0019,0026,0918.7,+09.7,057,0100,1614384032 00,0023,0031,0918.7,+09.7,057,0103,1614384332 00,0017,0023,0918.5,+09.7,056,0093,1614384632 00,0018,0024,0918.5,+09.6,055,0093,1614384932 00,0017,0023,0918.4,+09.4,055,0089,1614385232 00,0016,0022,0918.3,+09.8,054,0100,1614385532 00,0025,0034,0918.3,+09.8,052,0099,1614385832 00,0027,0037,0918.2,+09.5,055,0092,1614386132 00,0018,0024,0918.1,+10.0,050,0106,1614386432 00,0015,0021,0918.2,+10.1,050,0099,1614386732 00,0024,0032,0918.2,+10.2,051,0104,1614387032 00,0020,0027,0918.2,+09.7,053,0090,1614387332 00,0021,0028,0918.4,+09.9,052,0097,1614387632 00,0017,0023,0918.4,+09.6,053,0091,1614387932 00,0024,0032,0918.3,+09.5,052,0121,1614388232 00,0016,0022,0918.4,+09.5,052,0089,1614388532 00,0017,0023,0917.9,+09.7,052,0101,1614388832 00,0023,0031,0918.0,+09.8,051,0090,1614389132 00,0017,0023,0918.0,+10.0,051,0091,1614389432 00,0014,0018,0917.9,+10.1,051,0091,1614389732 00,0022,0029,0917.6,+09.9,051,0098,1614390032 00,0016,0022,0918.0,+10.1,051,0090,1614390332 00,0016,0022,0918.1,+10.1,050,0099,1614390632 00,0019,0026,0917.8,+10.5,048,0085,1614390932 00,0019,0026,0918.0,+10.9,046,0099,1614391232 00,0015,0021,0917.9,+10.4,047,0100,1614391532 00,0019,0026,0917.8,+10.7,045,0079,1614391832 00,0017,0023,0917.8,+10.7,046,0104,1614392132 00,0015,0021,0917.6,+10.6,047,0101,1614392432 00,0013,0017,0917.6,+10.6,047,0104,1614392732 00,0019,0026,0917.8,+10.7,046,0110,1614393032 00,0023,0031,0917.5,+10.6,046,0083,1614393332 00,0020,0027,0917.6,+10.6,046,0092,1614393632 00,0013,0017,0917.4,+10.9,045,0095,1614393932 00,0022,0029,0917.5,+10.9,044,0106,1614394232 00,0012,0016,0917.8,+10.7,045,0093,1614394532 00,0017,0023,0917.2,+10.5,045,0098,1614394832 00,0016,0022,0917.5,+10.6,045,0100,1614395132 00,0015,0021,0917.5,+10.6,045,0102,1614395432 00,0021,0028,0917.1,+10.4,046,0103,1614395732 00,0015,0021,0917.3,+10.6,045,0107,1614396032 00,0021,0028,0917.0,+10.5,046,0107,1614396332 00,0018,0024,0917.5,+10.7,046,0085,1614396632 00,0016,0022,0917.3,+10.5,046,0098,1614396932 00,0024,0032,0917.3,+10.5,046,0094,1614397232 00,0023,0031,0917.3,+10.6,046,0105,1614397532 00,0020,0027,0916.9,+10.3,047,0093,1614397832 00,0018,0024,0917.2,+10.3,047,0097,1614398132 00,0026,0036,0917.1,+10.1,047,0077,1614398432 00,0017,0023,0917.3,+10.5,046,0103,1614398732 00,0021,0028,0917.2,+10.2,047,0093,1614399032 00,0013,0017,0917.1,+10.4,047,0087,1614399332 00,0026,0036,0917.1,+10.0,048,0093,1614399632 00,0018,0024,0917.0,+10.1,048,0077,1614399932 00,0017,0023,0916.9,+10.3,046,0075,1614400232 00,0017,0023,0916.9,+10.4,046,0090,1614400532 00,0018,0024,0917.0,+10.0,047,0092,1614400832 00,0016,0022,0917.2,+10.1,048,0107,1614401132 00,0016,0022,0916.8,+10.2,046,0104,1614401432 00,0019,0026,0917.1,+10.1,046,0093,1614401732 00,0019,0026,0916.8,+10.1,044,0111,1614402032 00,0015,0021,0916.9,+10.3,045,0097,1614402332 00,0025,0034,0916.8,+10.3,045,0106,1614402632 00,0023,0031,0916.7,+10.3,046,0098,1614402932 00,0018,0024,0916.8,+10.3,046,0095,1614403232 00,0020,0027,0916.8,+10.7,045,0093,1614403532 00,0019,0026,0916.6,+10.6,045,0086,1614403832 00,0018,0024,0916.8,+11.0,044,0107,1614404132 00,0021,0028,0916.7,+10.9,044,0101,1614404432 00,0014,0018,0916.4,+11.1,044,0083,1614404732 00,0022,0029,0916.4,+11.3,044,0110,1614405032 00,0020,0027,0916.7,+11.3,044,0080,1614405332 00,0023,0031,0916.7,+11.4,043,0092,1614405632 00,0019,0026,0916.5,+11.6,044,0110,1614405932 00,0023,0031,0916.5,+11.6,045,0095,1614406232 00,0018,0024,0916.7,+11.9,044,0099,1614406532 00,0020,0027,0916.7,+11.8,044,0101,1614406832 00,0015,0021,0916.7,+12.2,044,0103,1614407132 00,0020,0027,0916.7,+12.2,044,0106,1614407433 00,0020,0027,0916.7,+12.2,044,0110,1614407732 00,0022,0029,0916.8,+12.5,043,0102,1614408032 00,0019,0026,0916.3,+12.7,042,0105,1614408332 00,0012,0016,0916.4,+12.7,042,0090,1614408632 00,0017,0023,0916.6,+12.6,043,0100,1614408932 00,0021,0028,0916.2,+12.7,043,0124,1614409232 00,0017,0023,0916.4,+13.1,042,0092,1614409532 00,0019,0026,0916.5,+12.7,043,0118,1614409832 00,0014,0018,0916.3,+13.1,043,0085,1614410132 00,0015,0021,0916.6,+13.2,043,0104,1614410432 00,0018,0024,0916.4,+13.1,043,0106,1614410733 00,0024,0032,0916.6,+12.9,043,0112,1614411033 00,0019,0026,0916.4,+13.3,043,0109,1614411333 00,0020,0027,0916.3,+13.4,042,0098,1614411633 00,0019,0026,0916.6,+13.6,042,0091,1614411933 00,0015,0021,0916.6,+13.5,042,0097,1614412232 00,0026,0036,0916.3,+13.4,042,0092,1614412532 00,0021,0028,0916.3,+13.4,043,0096,1614412833 00,0025,0034,0916.3,+13.4,043,0117,1614413133 00,0019,0026,0916.5,+13.5,043,0094,1614413433 00,0019,0026,0916.3,+13.7,042,0099,1614413733 00,0026,0036,0916.4,+13.4,042,0096,1614414032 00,0019,0026,0916.3,+13.6,041,0105,1614414333 00,0017,0023,0916.1,+13.3,041,0089,1614414633 00,0021,0028,0916.0,+14.1,039,0107,1614414933 00,0017,0023,0916.1,+14.1,038,0095,1614415233 00,0019,0026,0916.0,+14.3,040,0089,1614415533 00,0022,0029,0916.3,+14.3,039,0094,1614415833 00,0019,0026,0916.2,+14.4,039,0100,1614416133 00,0031,0043,0916.2,+14.2,039,0102,1614416433 00,0020,0027,0916.1,+14.1,040,0101,1614416733 00,0022,0029,0916.1,+14.3,040,0093,1614417033 00,0017,0023,0916.3,+14.2,041,0097,1614417633 00,0024,0032,0916.4,+14.2,040,0099,1614417933 00,0018,0024,0916.3,+14.1,041,0110,1614418233 00,0018,0024,0916.3,+15.7,038,0088,1614418533 00,0019,0026,0916.8,+14.1,041,0086,1614418833 00,0021,0028,0916.6,+14.7,039,0089,1614419133 00,0019,0026,0916.6,+14.0,040,0117,1614419433 00,0022,0029,0916.4,+14.2,039,0089,1614419733 00,0014,0018,0916.3,+14.4,038,0086,1614420033 00,0019,0026,0916.8,+14.5,038,0085,1614420333 00,0023,0031,0916.3,+14.8,038,0084,1614420633 00,0026,0036,0916.4,+14.4,038,0111,1614420933 00,0021,0028,0916.3,+14.5,038,0114,1614421233 00,0019,0026,0916.2,+15.9,035,0107,1614421533 00,0020,0027,0916.7,+14.4,037,0110,1614421833 00,0020,0027,0916.7,+14.4,036,0095,1614422133 00,0019,0026,0916.4,+14.6,035,0105,1614422433 00,0014,0018,0916.4,+14.7,036,0089,1614422733 00,0014,0018,0916.5,+14.7,035,0088,1614423033 00,0022,0029,0916.4,+15.7,032,0094,1614423333 00,0016,0022,0916.5,+15.1,034,0094,1614423633 00,0014,0018,0916.6,+14.6,035,0096,1614423933 00,0018,0024,0916.5,+14.8,036,0094,1614424233 00,0017,0023,0916.5,+14.5,036,0098,1614424533 00,0019,0026,0916.4,+14.9,036,0100,1614424833 00,0011,0015,0916.4,+15.2,032,0104,1614425133 00,0020,0027,0916.6,+14.5,036,0109,1614425433 00,0016,0022,0916.6,+14.7,036,0116,1614425733 00,0018,0024,0916.4,+15.0,036,0099,1614426033 00,0018,0024,0916.2,+15.1,033,0095,1614426333 00,0026,0036,0916.4,+14.4,035,0083,1614426633 00,0019,0026,0916.1,+15.8,034,0088,1614426933 00,0026,0036,0916.6,+14.7,035,0094,1614427233 00,0020,0027,0916.3,+15.2,035,0109,1614427533 00,0017,0023,0916.3,+14.9,034,0091,1614427833 00,0018,0024,0916.3,+14.5,035,0090,1614428133 00,0021,0028,0916.3,+14.7,036,0083,1614428433 00,0019,0026,0916.2,+14.7,036,0107,1614428733 00,0022,0029,0916.6,+13.9,037,0098,1614429033 00,0025,0034,0916.4,+15.0,036,0088,1614429333 00,0018,0024,0916.3,+15.2,036,0090,1614429633 00,0018,0024,0916.3,+14.9,035,0108,1614429933 00,0018,0024,0916.2,+15.2,034,0089,1614430233 00,0020,0027,0916.1,+15.5,034,0097,1614430533 00,0019,0026,0916.5,+15.5,035,0097,1614430833 00,0016,0022,0916.1,+15.3,035,0085,1614431133 00,0023,0031,0916.3,+14.2,038,0097,1614431433 00,0016,0022,0916.2,+14.5,037,0096,1614431733 00,0021,0028,0916.4,+14.5,038,0101,1614432033 00,0021,0028,0916.2,+14.3,038,0105,1614432333 00,0025,0034,0916.0,+14.8,037,0098,1614432633 00,0020,0027,0916.2,+14.9,035,0107,1614432933 00,0019,0026,0915.9,+14.8,035,0081,1614433233 00,0026,0036,0916.3,+15.2,033,0095,1614433533 00,0021,0028,0916.3,+14.5,034,0100,1614433833 00,0017,0023,0916.3,+14.8,033,0109,1614434133 00,0013,0017,0916.4,+14.7,034,0099,1614434433 00,0022,0029,0916.2,+14.7,032,0106,1614434733 00,0025,0034,0916.1,+14.7,034,0097,1614435033 00,0021,0028,0916.1,+14.1,033,0089,1614435333 00,0022,0029,0916.6,+13.9,036,0080,1614435633 00,0020,0027,0916.1,+14.2,034,0102,1614435933 00,0024,0032,0916.3,+14.2,035,0112,1614436233 00,0022,0029,0916.2,+14.2,034,0124,1614436533 00,0020,0027,0916.5,+13.9,036,0113,1614436833 00,0022,0029,0916.3,+13.6,036,0098,1614437133 00,0025,0034,0916.5,+13.9,037,0097,1614437433 00,0029,0039,0916.2,+13.8,037,0102,1614437733 00,0027,0037,0916.4,+13.7,036,0094,1614438033 00,0024,0032,0916.7,+13.5,037,0089,1614438333 00,0018,0024,0916.5,+13.4,039,0104,1614438633 00,0021,0028,0916.2,+13.3,038,0103,1614438933 00,0021,0028,0916.5,+13.1,039,0106,1614439233 00,0022,0029,0916.4,+13.0,039,0099,1614439533 00,0026,0036,0916.5,+12.8,040,0097,1614439833 00,0021,0028,0916.3,+12.6,042,0098,1614440133 00,0020,0027,0916.6,+12.4,042,0092,1614440433 00,0020,0027,0916.5,+12.3,042,0084,1614440733 00,0020,0027,0916.7,+12.2,043,0091,1614441033 00,0033,0045,0916.5,+12.0,043,0081,1614441333 00,0025,0034,0916.7,+11.6,045,0096,1614441633 00,0023,0031,0917.1,+11.6,046,0099,1614441933 00,0022,0029,0916.8,+11.5,046,0097,1614442233 00,0031,0043,0916.8,+11.5,046,0103,1614442533 00,0024,0032,0916.8,+11.3,047,0089,1614442833 00,0022,0029,0916.9,+11.0,048,0104,1614444635 00,0024,0032,0917.0,+11.2,048,0107,1614444935 00,0025,0034,0917.3,+11.0,048,0093,1614445235 00,0032,0044,0917.3,+10.8,049,0087,1614445535 00,0029,0039,0917.3,+11.0,048,0100,1614445835 00,0028,0038,0917.5,+10.9,048,0101,1614446135 00,0021,0028,0917.3,+10.9,048,0092,1614446435 00,0028,0038,0917.4,+10.7,049,0102,1614446733 00,0032,0044,0917.6,+10.3,051,0094,1614447033 00,0025,0034,0917.6,+10.1,051,0098,1614447333 00,0028,0038,0917.5,+10.4,048,0096,1614447633 00,0027,0037,0917.6,+10.3,049,0117,1614447933 00,0029,0039,0917.7,+10.0,052,0101,1614448233 00,0031,0043,0917.8,+09.5,057,0103,1614448533 00,0037,0050,0917.7,+09.4,058,0101,1614448833 00,0035,0048,0917.7,+09.2,059,0095,1614449133 00,0031,0043,0917.8,+09.3,057,0109,1614449433 00,0040,0054,0917.7,+09.2,061,0095,1614449733 00,0028,0038,0917.7,+09.2,060,0110,1614450033 00,0034,0047,0917.7,+09.0,062,0105,1614450334 00,0041,0055,0917.6,+08.9,063,0109,1614450634 00,0042,0057,0917.4,+08.8,064,0086,1614450934 00,0045,0060,0917.8,+08.5,065,0095,1614451234 00,0035,0048,0917.6,+08.5,065,0099,1614451534 00,0032,0044,0918.0,+08.4,065,0109,1614451834 00,0037,0050,0917.9,+08.1,065,0103,1614452134 00,0039,0053,0918.0,+08.5,064,0091,1614452434 00,0034,0047,0918.1,+08.5,064,0094,1614452734 00,0034,0047,0918.2,+08.2,066,0094,1614453034 00,0047,0064,0918.2,+08.4,064,0081,1614453334 00,0042,0057,0918.3,+09.0,063,0099,1614453634 00,0037,0050,0918.3,+08.5,066,0092,1614453934 00,0039,0053,0918.5,+08.0,069,0119,1614454234 00,0037,0050,0918.6,+07.7,071,0087,1614454534 00,0055,0074,0918.7,+07.8,070,0100,1614454834 00,0041,0055,0918.6,+07.5,072,0090,1614455134 00,0042,0057,0918.7,+07.8,070,0097,1614455434 00,0049,0066,0918.5,+08.1,069,0101,1614455734 00,0049,0066,0918.5,+07.7,070,0103,1614456034 00,0046,0063,0918.6,+07.7,070,0105,1614456334 00,0053,0071,0918.3,+07.4,071,0083,1614456634 00,0049,0066,0918.1,+07.6,070,0090,1614456934 00,0043,0058,0918.6,+07.9,067,0101,1614457234 00,0051,0069,0918.4,+07.4,070,0116,1614457534 00,0040,0054,0918.6,+07.4,070,0081,1614457834 00,0045,0060,0918.3,+07.3,070,0085,1614458134 00,0039,0053,0918.7,+07.2,069,0097,1614458434 00,0038,0052,0919.1,+07.3,069,0105,1614458734 00,0032,0044,0918.8,+07.2,068,0089,1614459034 00,0032,0044,0918.7,+07.0,069,0112,1614459334 00,0036,0049,0918.8,+06.5,072,0113,1614459634 00,0034,0047,0918.8,+06.2,074,0102,1614459934 00,0025,0034,0918.5,+05.9,074,0106,1614460234 00,0025,0034,0918.7,+06.0,073,0076,1614460534 00,0031,0043,0918.9,+05.6,074,0102,1614460834 00,0025,0034,0918.8,+04.9,078,0091,1614461134 00,0015,0021,0918.7,+02.3,084,0097,1614461434 00,0014,0018,0918.9,+01.8,086,0095,1614461734 00,0013,0017,0918.8,+01.5,087,0094,1614462034 00,0015,0021,0918.8,+01.4,088,0114,1614462334 00,0014,0018,0919.2,+01.2,088,0101,1614462634 00,0013,0017,0919.1,+01.0,089,0098,1614462934 00,0012,0016,0919.2,+00.8,089,0107,1614463234 00,0009,0012,0919.3,+00.7,090,0104,1614463534 00,0010,0013,0919.0,+00.6,090,0105,1614463834 00,0008,0011,0919.3,+00.5,090,0116,1614464134 00,0006,0008,0919.5,+00.6,090,0103,1614464434 00,0005,0007,0919.3,+00.4,089,0091,1614464734 00,0003,0005,0919.1,+00.3,089,0099,1614465034 00,0003,0005,0919.5,+00.3,089,0102,1614465334 00,0002,0003,0919.1,+00.0,089,0103,1614465634 00,0003,0005,0919.5,-00.1,089,0101,1614465934 00,0002,0003,0919.5,-00.1,089,0110,1614466234 00,0002,0003,0919.8,-00.0,088,0087,1614466534 00,0002,0003,0919.8,-00.0,088,0100,1614466834 00,0001,0002,0920.0,-00.1,089,0104,1614467134 00,0001,0002,0919.7,-00.1,089,0085,1614467434 00,0001,0002,0919.6,-00.1,088,0119,1614467734 00,0001,0002,0920.2,-00.0,088,0073,1614468034 00,0001,0002,0919.7,-00.2,088,0089,1614468334 00,0002,0003,0920.1,-00.1,088,0111,1614468634 00,0001,0002,0920.3,-00.2,088,0108,1614468934 00,0001,0002,0920.4,-00.1,089,0091,1614469234 00,0001,0002,0920.6,-00.2,089,0083,1614469534 00,0001,0002,0920.6,-00.1,089,0098,1614469834 00,0001,0002,0920.5,-00.2,089,0097,1614470134 00,0001,0002,0920.7,-00.3,089,0106,1614470434 00,0001,0002,0920.8,-00.1,088,0107,1614470734 00,0001,0002,0920.5,-00.2,088,0119,1614471034 00,0001,0002,0920.8,-00.3,089,0086,1614471334 00,0003,0005,0920.7,-00.4,089,0088,1614471634 00,0002,0003,0920.4,-00.3,088,0108,1614471934 00,0002,0003,0920.3,-00.3,087,0089,1614472234 00,0004,0006,0920.1,-00.4,088,0097,1614472534 00,0003,0005,0919.8,-00.5,087,0108,1614472834 00,0003,0005,0920.3,-00.5,087,0099,1614473134 00,0002,0003,0920.2,-00.5,088,0096,1614473434 00,0003,0005,0920.1,-00.5,088,0115,1614473734 00,0005,0007,0920.1,-00.5,087,0111,1614474034 00,0003,0005,0920.3,-00.5,086,0091,1614474334 00,0002,0003,0920.4,-00.5,086,0109,1614474634 00,0003,0005,0920.3,-00.5,086,0115,1614474934 00,0003,0005,0920.4,-00.5,085,0112,1614475234 00,0003,0005,0920.4,-00.6,086,0098,1614475534 00,0004,0006,0920.4,-00.5,086,0077,1614475834 00,0006,0008,0920.4,-00.7,087,0104,1614476134 00,0006,0008,0920.7,-00.7,087,0079,1614476434 00,0004,0006,0920.7,-00.6,087,0095,1614476734 00,0005,0007,0920.6,-00.7,087,0101,1614477034 00,0007,0010,0920.4,-00.7,088,0090,1614477334 00,0004,0006,0920.1,-00.7,085,0101,1614477634 00,0004,0006,0920.3,-00.7,083,0093,1614477934 00,0004,0006,0920.5,-00.7,081,0094,1614478234 00,0005,0007,0920.0,-00.7,078,0114,1614478534 00,0004,0006,0920.5,-00.7,079,0110,1614478834 00,0006,0008,0920.4,-00.8,079,0103,1614479135 00,0006,0008,0920.9,-00.9,081,0094,1614479435 00,0005,0007,0920.1,-00.9,081,0084,1614479735 00,0005,0007,0920.7,-00.7,078,0100,1614480035 00,0004,0006,0920.5,-00.8,078,0085,1614480335 00,0004,0006,0920.7,-00.7,077,0108,1614480635 00,0004,0006,0920.6,-00.7,078,0083,1614480935 00,0003,0005,0920.9,-00.6,073,0097,1614481235 00,0003,0005,0920.9,-00.6,074,0097,1614481535 00,0003,0005,0921.0,-00.6,071,0093,1614481835 00,0002,0003,0920.9,-00.6,073,0102,1614482135 00,0003,0005,0920.6,-00.6,072,0082,1614482435 00,0003,0005,0921.1,-00.6,073,0097,1614482735 00,0002,0003,0921.3,-00.6,071,0094,1614483035 00,0003,0005,0921.7,-00.6,071,0090,1614483335 00,0003,0005,0921.4,-00.5,068,0085,1614483635 00,0003,0005,0921.4,-00.5,068,0095,1614483935 00,0003,0005,0921.2,-00.4,067,0095,1614484235 00,0002,0003,0921.4,-00.3,065,0107,1614484535 00,0001,0002,0921.2,-00.0,063,0081,1614484835 00,0002,0003,0921.6,-00.3,066,0099,1614485135 00,0003,0005,0921.4,-00.3,065,0110,1614485435 00,0002,0003,0921.5,-00.4,068,0105,1614485735 00,0002,0003,0921.5,-00.3,065,0085,1614486035 00,0003,0005,0921.5,-00.5,068,0093,1614486335 00,0006,0008,0921.3,-00.4,067,0099,1614486635 00,0003,0005,0921.8,-00.5,069,0092,1614486935 00,0003,0005,0921.7,-00.5,069,0110,1614487235 00,0003,0005,0921.7,-00.6,070,0091,1614487535 00,0004,0006,0921.5,-00.6,072,0093,1614487835 00,0003,0005,0921.7,-00.6,072,0092,1614488135 00,0004,0006,0921.5,-00.6,073,0083,1614488435 00,0004,0006,0921.6,-00.7,073,0114,1614488735 00,0004,0006,0921.6,-00.7,073,0090,1614489035 00,0005,0007,0921.6,-00.7,074,0096,1614489335 00,0005,0007,0921.7,-00.7,074,0103,1614489635 00,0005,0007,0921.8,-00.7,074,0095,1614489935 00,0005,0007,0921.6,-00.7,075,0121,1614490235 00,0006,0008,0921.7,-00.6,074,0088,1614490535 00,0006,0008,0922.1,-00.6,074,0098,1614490835 00,0006,0008,0921.8,-00.5,074,0096,1614491135 00,0007,0010,0922.1,-00.5,074,0095,1614491435 00,0005,0007,0922.2,-00.4,072,0094,1614491735 00,0005,0007,0922.3,-00.2,070,0113,1614492035 00,0004,0006,0922.5,-00.3,070,0103,1614492335 00,0005,0007,0922.3,-00.3,073,0102,1614492635 00,0004,0006,0922.4,-00.2,073,0097,1614492935 00,0006,0008,0922.3,-00.2,073,0099,1614493235 00,0005,0007,0922.5,-00.1,074,0103,1614493535 00,0005,0007,0922.6,-00.1,073,0096,1614493835 00,0005,0007,0922.5,-00.2,072,0086,1614494135 00,0007,0010,0922.7,+00.2,073,0098,1614494435 00,0009,0012,0922.9,+00.4,072,0074,1614494735 00,0007,0010,0922.7,+00.5,071,0112,1614495035 00,0006,0008,0922.9,+00.4,070,0101,1614495335 00,0006,0008,0922.8,+00.6,073,0074,1614495635 00,0006,0008,0922.9,+00.2,072,0109,1614495935 00,0006,0008,0923.0,+00.4,072,0093,1614496235 00,0006,0008,0922.8,+00.2,072,0120,1614496535 00,0008,0011,0923.0,+00.4,072,0085,1614496835 00,0006,0008,0922.8,+00.7,071,0092,1614497135 00,0005,0007,0923.2,+00.4,072,0092,1614497435 00,0008,0011,0923.2,+01.2,071,0088,1614497735 00,0007,0010,0923.1,+01.3,071,0097,1614498035 00,0006,0008,0923.1,+01.2,068,0111,1614498335 00,0007,0010,0923.0,+01.1,071,0086,1614498635 00,0007,0010,0923.0,+01.2,070,0088,1614498935 00,0006,0008,0923.0,+01.1,071,0089,1614499235 00,0006,0008,0923.0,+01.1,070,0109,1614499535 00,0006,0008,0923.1,+00.9,072,0093,1614499835 00,0007,0010,0923.1,+01.0,071,0098,1614500135 00,0006,0008,0923.2,+00.7,072,0096,1614500435 00,0006,0008,0923.2,+01.0,071,0095,1614500735 00,0005,0007,0922.9,+01.1,072,0096,1614501035 00,0007,0010,0923.0,+01.3,071,0106,1614501335 00,0007,0010,0923.2,+01.6,071,0096,1614501635 00,0006,0008,0923.1,+01.9,070,0094,1614501935 00,0006,0008,0923.0,+02.4,067,0082,1614502235 00,0006,0008,0922.8,+02.0,066,0109,1614502535 00,0006,0008,0922.9,+02.1,067,0101,1614502835 00,0006,0008,0922.9,+02.4,067,0100,1614503135 00,0006,0008,0922.8,+02.4,067,0088,1614503435 00,0007,0010,0922.9,+02.8,066,0106,1614503735 00,0006,0008,0923.2,+03.4,066,0098,1614504035 00,0006,0008,0922.9,+02.8,066,0091,1614504335 00,0005,0007,0923.2,+03.8,063,0103,1614504635 00,0007,0010,0923.0,+03.7,067,0092,1614504935 00,0005,0007,0923.0,+03.2,065,0103,1614505235 00,0006,0008,0922.7,+03.4,065,0087,1614505535 00,0007,0010,0923.3,+04.3,063,0094,1614505835 00,0006,0008,0923.0,+04.3,061,0098,1614506135 00,0005,0007,0922.8,+04.1,060,0100,1614506435 00,0006,0008,0922.8,+05.2,059,0103,1614506735 00,0004,0006,0923.0,+03.6,060,0069,1614507035 00,0005,0007,0923.2,+04.1,058,0100,1614507335 00,0005,0007,0922.6,+03.8,058,0082,1614507635 00,0004,0006,0922.7,+03.8,056,0095,1614507935 00,0003,0005,0923.0,+03.7,054,0085,1614508235 00,0003,0005,0922.6,+04.4,050,0086,1614508535 00,0006,0008,0922.2,+04.6,050,0091,1614508835 00,0004,0006,0922.9,+04.0,052,0087,1614509135 00,0005,0007,0923.0,+04.7,051,0102,1614509435 00,0004,0006,0922.6,+04.5,053,0086,1614509735 00,0005,0007,0922.4,+04.1,054,0093,1614510035 00,0008,0011,0922.8,+03.5,055,0097,1614510336 00,0006,0008,0922.3,+03.7,056,0095,1614510635 00,0005,0007,0922.8,+03.9,056,0090,1614510935 00,0005,0007,0922.7,+04.4,051,0086,1614511235 00,0003,0005,0922.5,+04.9,047,0098,1614511536 00,0003,0005,0922.4,+04.6,048,0098,1614511836 00,0004,0006,0922.6,+04.4,051,0104,1614512136 00,0003,0005,0922.6,+03.7,053,0095,1614512436 00,0005,0007,0922.8,+03.6,056,0089,1614512736 00,0005,0007,0922.6,+04.0,052,0082,1614513036 00,0003,0005,0922.9,+03.4,056,0092,1614513336 00,0004,0006,0922.7,+03.7,054,0088,1614513636 00,0003,0005,0922.4,+05.0,051,0092,1614513936 00,0004,0006,0922.6,+04.5,049,0123,1614514235 00,0004,0006,0922.8,+05.0,048,0090,1614514536 00,0003,0005,0922.7,+04.3,045,0092,1614514836 00,0003,0005,0922.7,+04.1,049,0087,1614515136 00,0004,0006,0922.7,+04.1,049,0081,1614515436 00,0003,0005,0922.5,+03.9,050,0095,1614515736 00,0004,0006,0922.7,+03.6,051,0107,1614516036 00,0004,0006,0922.5,+03.4,051,0090,1614516336 00,0003,0005,0922.5,+04.2,049,0096,1614516636 00,0003,0005,0922.5,+03.8,049,0103,1614516936 00,0004,0006,0922.9,+04.0,049,0092,1614517236 00,0003,0005,0922.7,+03.7,049,0097,1614517536 00,0004,0006,0922.4,+03.6,050,0091,1614517836 00,0003,0005,0922.7,+03.7,049,0103,1614518136 00,0004,0006,0922.8,+03.4,049,0085,1614518436 00,0003,0005,0922.6,+03.1,051,0106,1614518736 00,0003,0005,0922.6,+03.4,051,0085,1614519036 00,0003,0005,0922.5,+03.7,050,0101,1614519336 00,0006,0008,0922.2,+03.7,051,0092,1614519636 00,0004,0006,0922.4,+04.4,050,0107,1614519936 00,0004,0006,0922.5,+04.2,051,0080,1614520236 00,0005,0007,0922.9,+04.7,048,0096,1614520536 00,0004,0006,0922.6,+03.7,050,0093,1614520836 00,0004,0006,0922.5,+04.4,047,0078,1614521136 00,0004,0006,0922.7,+03.5,051,0072,1614521436 00,0005,0007,0922.5,+03.8,051,0077,1614521736 00,0004,0006,0922.9,+03.9,052,0085,1614522036 00,0004,0006,0922.3,+04.0,051,0095,1614522336 00,0004,0006,0922.3,+04.6,049,0107,1614522636 00,0004,0006,0922.6,+04.5,050,0100,1614522936 00,0005,0007,0922.4,+03.9,051,0079,1614523236 00,0005,0007,0922.5,+03.5,052,0129,1614523536 00,0005,0007,0922.3,+03.7,053,0095,1614523836 00,0004,0006,0922.2,+03.6,052,0100,1614524136 00,0005,0007,0922.6,+03.5,053,0101,1614524436 00,0004,0006,0922.4,+03.7,053,0085,1614524736 00,0004,0006,0922.4,+04.0,052,0089,1614525036 00,0004,0006,0922.3,+03.6,053,0083,1614525336 00,0003,0005,0922.6,+03.9,053,0103,1614525636 00,0003,0005,0922.4,+03.9,053,0099,1614525936 00,0004,0006,0922.7,+03.5,053,0109,1614526236 00,0007,0010,0922.4,+03.5,053,0090,1614526536 00,0004,0006,0922.6,+03.4,055,0098,1614526836 00,0004,0006,0922.4,+03.6,054,0089,1614527136 00,0004,0006,0922.5,+03.5,051,0079,1614527436 00,0003,0005,0922.6,+03.3,052,0090,1614527736 00,0003,0005,0922.5,+03.4,051,0078,1614528036 00,0004,0006,0922.6,+03.2,051,0103,1614528336 00,0003,0005,0922.5,+03.0,054,0092,1614528636 00,0005,0007,0922.5,+03.0,055,0098,1614528936 00,0005,0007,0922.4,+02.9,054,0082,1614529236 00,0007,0010,0922.4,+02.7,056,0086,1614529536 00,0004,0006,0922.5,+02.6,057,0107,1614529836 00,0004,0006,0922.7,+02.5,058,0080,1614530136 00,0004,0006,0922.9,+02.5,058,0083,1614530436 00,0005,0007,0922.6,+02.4,059,0086,1614530736 00,0007,0010,0922.6,+02.6,058,0080,1614531036 00,0003,0005,0922.8,+02.5,058,0076,1614531336 00,0005,0007,0922.3,+02.7,057,0087,1614531636 00,0004,0006,0922.6,+02.4,058,0092,1614531936 00,0005,0007,0922.6,+02.2,058,0097,1614532236 00,0005,0007,0922.3,+02.3,058,0102,1614532536 00,0005,0007,0922.6,+02.2,058,0094,1614532836 00,0004,0006,0922.5,+02.0,058,0117,1614533136 00,0006,0008,0922.5,+02.0,059,0093,1614533436 00,0004,0006,0922.4,+01.9,059,0102,1614533736 00,0005,0007,0922.3,+02.0,059,0087,1614534036 00,0005,0007,0922.5,+01.9,060,0086,1614534336 00,0005,0007,0922.4,+01.9,061,0098,1614534636 00,0005,0007,0922.4,+01.9,061,0121,1614534936 00,0004,0006,0922.7,+01.7,061,0089,1614535236 00,0005,0007,0922.7,+01.7,061,0115,1614535536 00,0006,0008,0922.4,+01.8,062,0079,1614535836 00,0007,0010,0922.3,+01.8,062,0094,1614536136 00,0005,0007,0922.2,+01.8,062,0088,1614536436 00,0005,0007,0922.6,+01.7,062,0091,1614536736 00,0006,0008,0922.6,+01.7,063,0085,1614537036 00,0004,0006,0922.6,+01.6,063,0091,1614537336 00,0006,0008,0922.7,+01.7,063,0098,1614537636 00,0006,0008,0922.7,+01.7,063,0107,1614537936 00,0005,0007,0922.6,+01.7,063,0117,1614538236 00,0004,0006,0922.9,+01.8,063,0083,1614538536 00,0006,0008,0922.6,+01.8,063,0105,1614538836 00,0006,0008,0922.3,+01.8,063,0082,1614539136 00,0006,0008,0922.6,+01.7,063,0100,1614539436 00,0006,0008,0922.2,+01.8,063,0091,1614539736 00,0006,0008,0922.5,+01.7,064,0094,1614540036 00,0005,0007,0922.7,+01.7,064,0105,1614540336 00,0005,0007,0922.7,+01.8,064,0096,1614540636 00,0006,0008,0922.9,+01.8,064,0082,1614540936 00,0008,0011,0922.6,+01.7,064,0099,1614541236 00,0005,0007,0922.7,+01.8,063,0089,1614541536 00,0007,0010,0922.8,+01.8,063,0094,1614541836 00,0007,0010,0922.6,+01.9,062,0111,1614542136 00,0007,0010,0922.7,+01.8,062,0092,1614542436 00,0006,0008,0922.5,+01.8,062,0086,1614542736 00,0006,0008,0922.1,+01.9,061,0094,1614543036 00,0006,0008,0922.3,+01.8,061,0086,1614543336 00,0006,0008,0922.4,+01.9,060,0079,1614543636 00,0008,0011,0922.2,+01.9,060,0105,1614543937 00,0006,0008,0922.3,+01.8,059,0075,1614544237 00,0005,0007,0922.5,+01.9,059,0093,1614544537 00,0008,0011,0922.2,+01.7,060,0113,1614544837 00,0006,0008,0922.1,+02.0,058,0086,1614545137 00,0006,0008,0922.3,+01.8,058,0096,1614545437 00,0007,0010,0922.3,+01.9,058,0105,1614545737 00,0006,0008,0922.3,+01.5,059,0097,1614546037 00,0010,0013,0922.2,+01.4,061,0118,1614546336 00,0007,0010,0922.1,+01.6,059,0083,1614546637 00,0004,0006,0922.1,+01.9,056,0100,1614546937 00,0005,0007,0922.2,+01.9,055,0071,1614547237 00,0006,0008,0922.3,+01.9,055,0086,1614547537 00,0008,0011,0922.0,+02.1,053,0119,1614547837 00,0006,0008,0922.2,+02.2,052,0101,1614548137 00,0006,0008,0921.7,+02.0,053,0082,1614548437 00,0005,0007,0922.2,+01.9,054,0104,1614548737 00,0005,0007,0922.0,+01.9,054,0099,1614549037 00,0005,0007,0921.7,+02.0,054,0102,1614549337 00,0005,0007,0922.1,+01.8,055,0094,1614549637 00,0007,0010,0922.0,+01.7,056,0106,1614549937 00,0005,0007,0921.8,+01.6,056,0095,1614550237 00,0005,0007,0922.0,+01.8,056,0101,1614550537 00,0005,0007,0921.5,+01.5,056,0105,1614550837 00,0005,0007,0921.7,+01.7,056,0091,1614551137 00,0006,0008,0921.8,+01.7,056,0102,1614551437 00,0006,0008,0921.5,+01.7,055,0091,1614551737 00,0006,0008,0921.4,+01.7,056,0106,1614552037 00,0006,0008,0921.5,+01.8,055,0094,1614552337 00,0007,0010,0921.3,+01.8,054,0107,1614552637 00,0007,0010,0921.4,+01.9,054,0098,1614552937 00,0007,0010,0921.5,+02.0,053,0103,1614553237 00,0008,0011,0921.1,+02.0,053,0094,1614553537 00,0005,0007,0921.5,+01.9,053,0107,1614553837 00,0007,0010,0921.5,+01.9,052,0093,1614554137 00,0007,0010,0921.2,+02.1,051,0092,1614554437 00,0006,0008,0921.7,+01.9,052,0095,1614554737 00,0006,0008,0921.4,+01.6,054,0101,1614555037 00,0006,0008,0921.2,+01.7,052,0092,1614555337 00,0005,0007,0921.3,+01.8,051,0097,1614555637 00,0007,0010,0921.3,+01.7,051,0104,1614555937 00,0006,0008,0921.5,+01.6,052,0121,1614556237 00,0003,0005,0921.3,+02.0,050,0102,1614556537 00,0005,0007,0921.6,+01.9,050,0097,1614556837 00,0005,0007,0921.2,+02.0,050,0107,1614557137 00,0006,0008,0921.3,+02.2,050,0080,1614557437 00,0004,0006,0921.2,+02.0,051,0096,1614557737 00,0005,0007,0920.8,+02.0,050,0098,1614558037 00,0005,0007,0921.1,+01.9,051,0079,1614558337 00,0005,0007,0921.0,+01.8,051,0092,1614558637 00,0006,0008,0921.1,+01.8,051,0093,1614558937 00,0006,0008,0920.7,+01.8,051,0105,1614559237 00,0005,0007,0920.6,+02.1,050,0093,1614559537 00,0006,0008,0920.5,+02.2,049,0097,1614559837 00,0005,0007,0920.8,+02.3,048,0083,1614560137 00,0006,0008,0920.8,+02.5,047,0103,1614560437 00,0006,0008,0920.6,+02.5,046,0098,1614560737 00,0006,0008,0920.8,+02.6,047,0120,1614561037 00,0007,0010,0920.8,+02.3,047,0093,1614561337 00,0009,0012,0920.6,+02.7,046,0089,1614561637 00,0008,0011,0920.7,+02.2,047,0091,1614561937 00,0005,0007,0920.5,+02.4,047,0093,1614562237 00,0007,0010,0920.4,+02.6,047,0095,1614562537 00,0006,0008,0920.4,+02.5,047,0074,1614562837 00,0007,0010,0920.4,+02.4,047,0079,1614563137 00,0005,0007,0920.3,+02.3,047,0110,1614563437 00,0006,0008,0920.5,+02.5,046,0087,1614563737 00,0007,0010,0920.1,+02.6,046,0090,1614564037 00,0006,0008,0920.4,+02.5,047,0096,1614564337 00,0006,0008,0920.3,+02.6,047,0088,1614564637 00,0007,0010,0920.4,+02.5,047,0101,1614564937 00,0009,0012,0920.1,+02.2,048,0099,1614565237 00,0006,0008,0920.3,+02.4,047,0082,1614565537 00,0007,0010,0920.0,+02.3,048,0089,1614565837 00,0007,0010,0920.4,+02.0,049,0096,1614566137 00,0007,0010,0920.2,+02.2,048,0094,1614566437 00,0005,0007,0920.1,+02.1,049,0103,1614566737 00,0007,0010,0920.3,+02.0,049,0103,1614567037 00,0006,0008,0920.1,+01.9,050,0102,1614567337 00,0007,0010,0920.2,+01.9,050,0089,1614567637 00,0011,0015,0919.8,+01.7,052,0092,1614567937 00,0010,0013,0920.2,+01.9,051,0102,1614568237 00,0007,0010,0920.2,+01.5,052,0095,1614568537 00,0008,0011,0920.0,+01.7,053,0091,1614568837 00,0007,0010,0920.0,+01.6,053,0099,1614569137 00,0007,0010,0920.0,+01.2,055,0097,1614569437 00,0008,0011,0919.9,+01.0,055,0107,1614569737 00,0008,0011,0919.9,+01.3,055,0099,1614570037 00,0008,0011,0920.2,+01.3,055,0098,1614570337 00,0012,0016,0919.9,+01.2,056,0088,1614570637 00,0008,0011,0919.8,+01.1,056,0094,1614570937 00,0010,0013,0919.9,+01.0,057,0107,1614571237 00,0009,0012,0919.9,+01.0,057,0099,1614571537 00,0010,0013,0919.8,+01.1,057,0116,1614571837 00,0015,0021,0920.0,+01.0,058,0091,1614572137 00,0011,0015,0919.5,+00.9,059,0095,1614572437 00,0011,0015,0919.8,+01.2,058,0130,1614572737 00,0012,0016,0919.9,+01.1,058,0084,1614573037 00,0010,0013,0919.5,+00.9,059,0102,1614573337 00,0012,0016,0919.4,+01.1,059,0094,1614573637 00,0017,0023,0919.5,+00.9,059,0103,1614573937 00,0009,0012,0919.8,+01.0,057,0101,1614574237 00,0012,0016,0919.4,+00.7,060,0108,1614574537 00,0012,0016,0919.4,+01.0,058,0091,1614574837 00,0010,0013,0919.6,+00.8,059,0117,1614575137 00,0008,0011,0919.3,+00.7,060,0089,1614575437 00,0010,0013,0919.7,+00.7,060,0097,1614575737 00,0011,0015,0919.4,+00.9,058,0110,1614576037 00,0011,0015,0919.6,+01.0,058,0112,1614576338 00,0009,0012,0919.8,+00.8,058,0095,1614576638 00,0009,0012,0919.4,+00.9,057,0105,1614576938 00,0010,0013,0919.7,+01.3,057,0106,1614577238 00,0014,0018,0919.1,+02.0,054,0082,1614577538 00,0010,0013,0919.1,+02.1,054,0095,1614577838 00,0012,0016,0919.4,+01.9,053,0095,1614578138 00,0011,0015,0919.6,+01.6,056,0087,1614578438 00,0009,0012,0919.6,+01.6,056,0099,1614578738 00,0010,0013,0919.9,+01.8,055,0092,1614579038 00,0011,0015,0919.6,+01.7,055,0096,1614579338 00,0009,0012,0919.7,+01.9,055,0088,1614579638 00,0012,0016,0919.7,+02.1,053,0106,1614579938 00,0010,0013,0919.3,+02.0,054,0091,1614580238 00,0012,0016,0919.4,+01.8,055,0101,1614580538 00,0010,0013,0919.6,+01.7,056,0091,1614580838 00,0012,0016,0919.4,+01.6,056,0099,1614581138 00,0011,0015,0919.3,+01.6,056,0085,1614581438 00,0010,0013,0919.3,+01.6,057,0103,1614581738 00,0011,0015,0919.8,+01.4,058,0072,1614582038 00,0012,0016,0920.2,+01.6,058,0116,1614582338 00,0010,0013,0919.8,+01.4,059,0107,1614582638 00,0012,0016,0919.8,+01.4,059,0098,1614582938 00,0010,0013,0919.9,+01.2,060,0094,1614583238 00,0014,0018,0919.7,+01.3,060,0088,1614583538 00,0014,0018,0920.2,+01.1,061,0090,1614583838 00,0017,0023,0919.9,+01.4,060,0094,1614584138 00,0012,0016,0919.9,+01.1,061,0106,1614584438 00,0013,0017,0919.9,+01.5,061,0105,1614584738 00,0013,0017,0920.1,+01.3,060,0096,1614585038 00,0012,0016,0920.4,+01.6,060,0081,1614585338 00,0013,0017,0920.4,+01.4,060,0098,1614585638 00,0013,0017,0920.1,+01.6,059,0091,1614585938 00,0012,0016,0919.7,+01.1,062,0085,1614586238 00,0015,0021,0919.9,+01.2,062,0106,1614586538 00,0015,0021,0920.1,+00.9,062,0066,1614586838 00,0013,0017,0919.9,+01.1,062,0096,1614587138 00,0014,0018,0920.3,+00.9,063,0091,1614587438 00,0012,0016,0920.2,+01.1,063,0096,1614587738 00,0013,0017,0920.3,+01.2,062,0100,1614588038 00,0014,0018,0920.2,+01.3,062,0074,1614588338 00,0013,0017,0920.7,+01.2,063,0087,1614588638 00,0014,0018,0920.7,+01.1,062,0088,1614588938 00,0015,0021,0921.0,+00.9,063,0098,1614589238 00,0016,0022,0920.7,+00.7,065,0102,1614589538 00,0014,0018,0920.5,+01.1,063,0084,1614589838 00,0013,0017,0920.9,+00.9,064,0104,1614590138 00,0013,0017,0920.8,+00.8,064,0108,1614590438 00,0013,0017,0920.8,+00.5,067,0093,1614590738 00,0018,0024,0920.5,+00.6,067,0089,1614591038 00,0014,0018,0920.4,+00.6,068,0112,1614591338 00,0013,0017,0920.6,+00.8,069,0117,1614591638 00,0015,0021,0920.6,+01.0,069,0093,1614591938 00,0014,0018,0920.7,+00.7,069,0105,1614592238 00,0017,0023,0921.1,+00.7,070,0092,1614592538 00,0014,0018,0920.8,+00.4,071,0081,1614592838 00,0017,0023,0921.1,+00.3,073,0106,1614593138 00,0014,0018,0921.2,+00.2,073,0105,1614593438 00,0015,0021,0921.2,+00.2,075,0096,1614593738 00,0014,0018,0921.1,+00.4,073,0095,1614594038 00,0015,0021,0920.7,+00.5,073,0105,1614594338 00,0014,0018,0920.6,+00.5,074,0103,1614594638 00,0015,0021,0920.7,+00.5,075,0075,1614594938 00,0015,0021,0920.9,+00.6,075,0109,1614595238 00,0016,0022,0920.6,+00.4,075,0082,1614595538 00,0014,0018,0920.8,+00.6,076,0087,1614595838 00,0017,0023,0921.0,+00.5,074,0091,1614596138 00,0016,0022,0920.7,+00.5,073,0100,1614596438 00,0016,0022,0920.7,+00.5,076,0086,1614596738 00,0015,0021,0920.9,+00.6,074,0098,1614597038 00,0013,0017,0920.5,+00.7,075,0130,1614597338 00,0013,0017,0920.7,+00.4,074,0093,1614597638 00,0013,0017,0920.8,+00.4,076,0089,1614597938 00,0013,0017,0920.6,+00.4,076,0104,1614598238 00,0014,0018,0920.6,+00.4,077,0096,1614598538 00,0012,0016,0920.4,+00.6,076,0104,1614598838 00,0015,0021,0920.4,+00.5,076,0111,1614599138 00,0014,0018,0920.5,+00.2,078,0089,1614599438 00,0014,0018,0920.4,+00.3,078,0088,1614599738 00,0013,0017,0920.5,+00.2,080,0100,1614600038 00,0013,0017,0920.9,+00.3,080,0107,1614600338 00,0011,0015,0921.1,+00.2,079,0096,1614600638 00,0011,0015,0920.7,+00.4,080,0098,1614600938 00,0008,0011,0920.7,+00.3,079,0101,1614601238 00,0009,0012,0921.1,+00.3,080,0093,1614601538 00,0009,0012,0920.9,+00.5,078,0105,1614601838 00,0007,0010,0921.0,+00.5,079,0093,1614602138 00,0006,0008,0921.2,+00.3,079,0102,1614602438 00,0005,0007,0921.2,+00.3,080,0098,1614602738 00,0005,0007,0921.1,+00.3,080,0101,1614603038 00,0004,0006,0920.7,+00.1,080,0122,1614603338 00,0005,0007,0921.1,+00.2,080,0102,1614603638 00,0006,0008,0921.1,+00.0,081,0116,1614603938 00,0007,0010,0921.0,+00.2,081,0103,1614604238 00,0005,0007,0920.8,+00.1,080,0101,1614604538 00,0006,0008,0921.1,+00.1,082,0094,1614604838 00,0005,0007,0921.2,-00.1,081,0105,1614605138 00,0005,0007,0921.5,-00.0,081,0104,1614605439 00,0005,0007,0921.0,+00.0,082,0089,1614605739 00,0006,0008,0921.3,-00.0,081,0088,1614606039 00,0005,0007,0920.9,-00.1,081,0107,1614606339 00,0004,0006,0921.0,-00.0,082,0101,1614606639 00,0004,0006,0920.9,+00.0,083,0098,1614606939 00,0005,0007,0921.0,+00.0,082,0101,1614607239 00,0004,0006,0920.8,-00.2,082,0092,1614607538 00,0004,0006,0921.2,-00.4,084,0103,1614607839 00,0004,0006,0921.1,-00.4,084,0071,1614608139 00,0004,0006,0921.1,-00.5,085,0108,1614608439 00,0005,0007,0921.1,-00.6,085,0087,1614608739 00,0007,0010,0921.2,-00.6,085,0103,1614609039 00,0003,0005,0921.4,-00.7,085,0099,1614609339 00,0003,0005,0920.8,-00.6,085,0092,1614609639 00,0003,0005,0921.3,-00.7,086,0110,1614609939 00,0004,0006,0921.0,-00.9,085,0098,1614610239 00,0002,0003,0921.0,-00.8,084,0104,1614610539 00,0003,0005,0920.4,-00.8,082,0103,1614610839 00,0002,0003,0921.3,-00.8,083,0096,1614611139 00,0003,0005,0921.0,-00.9,083,0095,1614611439 00,0003,0005,0921.2,-00.9,082,0099,1614611739 00,0002,0003,0920.9,-01.0,082,0082,1614612039 00,0003,0005,0921.3,-00.9,081,0116,1614612339 00,0002,0003,0921.4,-01.0,081,0115,1614612639 00,0002,0003,0921.5,-01.0,081,0094,1614612939 00,0004,0006,0921.4,-01.0,081,0095,1614613239 00,0003,0005,0921.5,-01.0,081,0096,1614613539 00,0003,0005,0921.7,-01.0,082,0108,1614613839 00,0003,0005,0922.1,-01.0,082,0084,1614614139 00,0004,0006,0922.0,-01.0,082,0100,1614614439 00,0004,0006,0922.3,-01.1,082,0095,1614614739 00,0005,0007,0922.5,-01.0,083,0095,1614615039 00,0007,0010,0922.5,-01.2,083,0093,1614615339 00,0006,0008,0922.6,-01.2,084,0094,1614615639 00,0005,0007,0922.6,-01.2,085,0110,1614615939 00,0007,0010,0922.7,-01.2,085,0099,1614616239 00,0007,0010,0922.4,-01.1,084,0104,1614616539 00,0008,0011,0922.6,-01.1,083,0103,1614616839 00,0008,0011,0922.2,-01.1,083,0104,1614617139 00,0007,0010,0922.7,-01.1,084,0103,1614617439 00,0008,0011,0922.6,-01.1,085,0093,1614617739 00,0008,0011,0922.5,-01.2,085,0101,1614618039 00,0008,0011,0922.7,-01.1,084,0120,1614618339 00,0006,0008,0922.5,-01.1,084,0100,1614618639 00,0007,0010,0922.9,-01.1,083,0076,1614618939 00,0007,0010,0922.9,-01.1,083,0080,1614619239 00,0008,0011,0922.9,-01.0,082,0085,1614619539 00,0007,0010,0923.0,-00.9,082,0102,1614619839 00,0008,0011,0922.8,-01.0,083,0105,1614620139 00,0007,0010,0922.8,-01.1,082,0112,1614620439 00,0009,0012,0922.6,-01.2,083,0106,1614620739 00,0007,0010,0922.6,-01.2,083,0098,1614621039 00,0007,0010,0922.5,-01.2,083,0101,1614621339 00,0007,0010,0922.9,-01.2,084,0108,1614621639 00,0006,0008,0922.9,-01.2,083,0104,1614621939 00,0005,0007,0922.5,-01.2,082,0088,1614622239 00,0006,0008,0922.7,-01.2,081,0098,1614622539 00,0005,0007,0922.5,-01.2,081,0099,1614622839 00,0004,0006,0922.4,-01.2,080,0105,1614623139 00,0005,0007,0922.5,-01.2,081,0095,1614623439 00,0006,0008,0922.4,-01.3,081,0079,1614623739 00,0006,0008,0923.0,-01.3,082,0084,1614624039 00,0005,0007,0923.2,-01.3,082,0083,1614624339 00,0005,0007,0923.0,-01.2,081,0103,1614624639 00,0005,0007,0923.0,-01.2,081,0100,1614624939 00,0005,0007,0923.1,-01.2,080,0098,1614625239 00,0004,0006,0922.9,-01.1,079,0081,1614625539 00,0005,0007,0922.6,-01.1,079,0092,1614625839 00,0005,0007,0922.9,-01.2,080,0091,1614626139 00,0005,0007,0922.8,-01.2,080,0087,1614626439 00,0005,0007,0922.8,-01.3,081,0093,1614626739 00,0005,0007,0923.0,-01.4,081,0095,1614627039 00,0005,0007,0923.0,-01.3,080,0095,1614627339 00,0006,0008,0923.1,-01.4,081,0098,1614627639 00,0005,0007,0923.5,-01.4,082,0096,1614627939 00,0008,0011,0923.5,-01.5,083,0096,1614628239 00,0007,0010,0922.6,-01.4,081,0090,1614628539 00,0006,0008,0923.4,-01.4,080,0091,1614628839 00,0005,0007,0923.7,-01.4,082,0113,1614629139 00,0004,0006,0923.3,-01.4,081,0098,1614629439 00,0004,0006,0923.5,-01.3,080,0103,1614629739 00,0005,0007,0923.3,-01.4,081,0106,1614630039 00,0005,0007,0923.6,-01.4,082,0094,1614630339 00,0005,0007,0923.1,-01.5,082,0100,1614630640 00,0004,0006,0923.5,-01.4,081,0086,1614630939 00,0005,0007,0923.6,-01.4,081,0107,1614631239 00,0004,0006,0923.5,-01.5,081,0098,1614631539 00,0005,0007,0923.5,-01.5,081,0098,1614631840 00,0005,0007,0923.3,-01.5,081,0089,1614632140 00,0005,0007,0923.6,-01.5,079,0085,1614632439 00,0005,0007,0923.5,-01.5,080,0088,1614632740 00,0004,0006,0923.7,-01.5,079,0103,1614633039 00,0006,0008,0923.9,-01.6,080,0101,1614633339 00,0004,0006,0923.8,-01.6,080,0081,1614633639 00,0005,0007,0923.8,-01.7,082,0118,1614633940 00,0005,0007,0923.6,-01.7,082,0099,1614634240 00,0004,0006,0923.7,-01.7,081,0084,1614634540 00,0004,0006,0924.1,-01.6,081,0102,1614634840 00,0005,0007,0923.9,-01.6,082,0092,1614635140 00,0004,0006,0923.7,-01.6,081,0112,1614635440 00,0005,0007,0923.6,-01.5,083,0112,1614635740 00,0005,0007,0923.3,-01.6,084,0090,1614636040 00,0005,0007,0923.9,-01.6,084,0104,1614636340 00,0005,0007,0924.0,-01.6,084,0113,1614636640 00,0005,0007,0924.0,-01.5,086,0107,1614636940 00,0005,0007,0924.0,-01.5,084,0118,1614637240 00,0004,0006,0924.2,-01.6,084,0082,1614637540 00,0004,0006,0924.0,-01.6,084,0093,1614637840 00,0003,0005,0924.0,-01.6,084,0115,1614638140 00,0003,0005,0923.9,-01.6,084,0092,1614638440 00,0003,0005,0923.9,-01.7,083,0108,1614638740 00,0003,0005,0923.7,-01.7,084,0098,1614639040 00,0005,0007,0924.0,-01.8,084,0088,1614639340 00,0004,0006,0923.7,-01.7,082,0103,1614639640 00,0005,0007,0923.7,-01.8,082,0089,1614639940 00,0004,0006,0923.5,-01.8,083,0110,1614640240 00,0004,0006,0924.0,-01.8,081,0101,1614640540 00,0003,0005,0923.9,-01.9,080,0114,1614640840 00,0003,0005,0923.8,-01.9,080,0117,1614641140 00,0003,0005,0923.4,-02.0,080,0104,1614641440 00,0007,0010,0923.6,-01.9,080,0111,1614641740 00,0004,0006,0924.0,-02.0,080,0130,1614642040 00,0005,0007,0924.2,-02.0,081,0105,1614642340 00,0003,0005,0924.0,-02.0,079,0080,1614642640 00,0004,0006,0924.5,-02.1,080,0108,1614642940 00,0004,0006,0924.5,-01.9,079,0095,1614643240 00,0004,0006,0924.8,-01.9,080,0100,1614643540 00,0003,0005,0924.7,-01.9,079,0093,1614643840 00,0005,0007,0924.6,-02.0,080,0088,1614644140 00,0005,0007,0924.9,-02.0,080,0103,1614644440 00,0005,0007,0924.9,-02.0,080,0099,1614644740 00,0003,0005,0924.6,-02.0,080,0099,1614645040 00,0006,0008,0924.3,-02.1,080,0100,1614645340 00,0005,0007,0924.5,-02.1,081,0089,1614645640 00,0005,0007,0924.2,-02.2,081,0089,1614645940 00,0004,0006,0924.3,-02.2,082,0108,1614646240 00,0005,0007,0924.3,-02.2,082,0085,1614646540 00,0005,0007,0924.1,-02.2,081,0086,1614646840 00,0005,0007,0923.8,-02.2,081,0090,1614647140 00,0006,0008,0924.1,-02.2,081,0096,1614647440 00,0005,0007,0924.4,-02.1,080,0115,1614647740 00,0005,0007,0923.8,-02.2,080,0092,1614648040 00,0006,0008,0924.0,-02.2,081,0089,1614648340 00,0006,0008,0924.2,-02.2,081,0091,1614648640 00,0006,0008,0924.1,-02.2,081,0096,1614648940 00,0005,0007,0924.1,-02.2,082,0093,1614649240 00,0006,0008,0924.0,-02.1,082,0088,1614649540 00,0007,0010,0923.7,-02.2,081,0098,1614649840 00,0005,0007,0924.1,-02.3,081,0093,1614650140 00,0006,0008,0923.9,-02.3,082,0100,1614650440 00,0006,0008,0924.0,-02.3,081,0098,1614650740 00,0005,0007,0923.6,-02.2,080,0092,1614651040 00,0006,0008,0923.8,-02.4,082,0096,1614651340 00,0004,0006,0924.2,-02.3,081,0100,1614651640 00,0005,0007,0923.7,-02.4,083,0070,1614651940 00,0006,0008,0924.0,-02.4,082,0093,1614652240 00,0006,0008,0923.9,-02.4,081,0096,1614652540 00,0006,0008,0923.8,-02.4,082,0092,1614652840 00,0007,0010,0924.1,-02.4,082,0114,1614653140 00,0005,0007,0924.4,-02.3,081,0107,1614653440 00,0005,0007,0924.3,-02.3,082,0098,1614653740 00,0005,0007,0924.1,-02.2,082,0091,1614654040 00,0005,0007,0924.3,-02.1,080,0094,1614654340 00,0007,0010,0924.3,-02.2,080,0086,1614654640 00,0006,0008,0924.3,-02.2,081,0100,1614654940 00,0008,0011,0924.2,-02.2,081,0090,1614655240 00,0006,0008,0924.4,-02.2,081,0095,1614655540 00,0005,0007,0924.1,-02.2,081,0082,1614655840 00,0005,0007,0924.6,-02.2,081,0079,1614656140 00,0005,0007,0924.1,-02.2,080,0107,1614656440 00,0006,0008,0924.4,-02.2,081,0093,1614656740 00,0004,0006,0924.3,-02.2,081,0099,1614657040 00,0006,0008,0924.4,-02.2,081,0095,1614657340 00,0005,0007,0924.6,-02.3,082,0097,1614657640 00,0006,0008,0924.6,-02.2,081,0087,1614657940 00,0005,0007,0924.6,-02.2,081,0087,1614658240 00,0005,0007,0924.5,-02.3,082,0087,1614658540 00,0005,0007,0924.7,-02.3,082,0094,1614658840 00,0004,0006,0924.9,-02.3,081,0104,1614659141 00,0006,0008,0925.0,-02.3,081,0088,1614659441 00,0005,0007,0925.0,-02.2,081,0103,1614659741 00,0006,0008,0925.0,-02.3,081,0104,1614660041 00,0007,0010,0925.0,-02.2,081,0090,1614660341 00,0004,0006,0924.9,-02.2,080,0111,1614660641 00,0004,0006,0925.1,-02.3,081,0097,1614660941 00,0006,0008,0925.1,-02.2,080,0103,1614661241 00,0005,0007,0925.1,-02.2,081,0091,1614661541 00,0006,0008,0925.0,-02.2,081,0097,1614661841 00,0005,0007,0925.2,-02.1,081,0121,1614662141 00,0005,0007,0925.1,-02.0,079,0080,1614662441 00,0006,0008,0925.0,-02.0,080,0109,1614662741 00,0004,0006,0925.1,-01.9,079,0112,1614663041 00,0005,0007,0925.1,-02.0,079,0094,1614663341 00,0005,0007,0925.2,-01.9,080,0087,1614663641 00,0005,0007,0925.0,-01.6,078,0089,1614663941 00,0005,0007,0925.3,-01.7,078,0082,1614664241 00,0008,0011,0925.3,-01.3,078,0104,1614664541 00,0006,0008,0925.3,-01.5,079,0105,1614664841 00,0006,0008,0925.5,-01.6,080,0090,1614665141 00,0006,0008,0925.5,-01.6,080,0098,1614665441 00,0006,0008,0925.3,-01.9,082,0096,1614665741 00,0007,0010,0925.3,-01.7,081,0098,1614666041 00,0006,0008,0925.3,-01.5,080,0092,1614666341 00,0007,0010,0925.2,-01.5,080,0095,1614666641 00,0006,0008,0925.3,-01.4,081,0093,1614666941 00,0005,0007,0925.4,-01.6,081,0108,1614667241 00,0008,0011,0925.7,-01.6,081,0098,1614667541 00,0008,0011,0925.4,-01.6,083,0100,1614667841 00,0008,0011,0925.7,-01.6,082,0110,1614668141 00,0009,0012,0925.6,-01.7,083,0108,1614668441 00,0008,0011,0925.5,-01.6,083,0091,1614668741 00,0008,0011,0925.3,-01.7,083,0089,1614669041 00,0010,0013,0925.8,-01.5,085,0102,1614669341 00,0010,0013,0925.5,-01.5,084,0087,1614669641 00,0009,0012,0925.5,-01.4,083,0108,1614670071 00,0009,0012,0925.6,-01.2,082,0090,1614670372 00,0009,0012,0925.5,-01.4,082,0097,1614670671 00,0011,0015,0925.4,-01.4,083,0081,1614670971 00,0010,0013,0925.4,-01.3,083,0085,1614671271 00,0008,0011,0925.7,-01.1,082,0111,1614671571 00,0011,0015,0925.4,-00.9,081,0120,1614671871 00,0011,0015,0925.3,-01.0,081,0086,1614672171 00,0009,0012,0925.5,-00.9,081,0087,1614672471 00,0010,0013,0925.3,-01.0,082,0109,1614672771 00,0009,0012,0925.6,-01.3,083,0117,1614673071 00,0009,0012,0925.6,-01.2,083,0093,1614673371 00,0012,0016,0925.3,-01.2,083,0099,1614673672 00,0010,0013,0925.4,-00.9,081,0112,1614673972 00,0010,0013,0925.2,-01.0,083,0102,1614674272 00,0012,0016,0925.2,-01.0,083,0098,1614674572 00,0010,0013,0925.4,-00.9,082,0094,1614674872 00,0011,0015,0925.2,-01.0,083,0083,1614675171 00,0011,0015,0925.5,-00.9,082,0111,1614675472 00,0011,0015,0925.2,-00.7,083,0099,1614675772 00,0011,0015,0925.1,-00.8,081,0106,1614676071 00,0010,0013,0925.3,-00.5,080,0092,1614676372 00,0012,0016,0925.2,-00.0,079,0097,1614676671 00,0011,0015,0925.5,-00.3,078,0083,1614676971 00,0011,0015,0925.3,-00.1,078,0086,1614677272 00,0012,0016,0925.4,-00.0,078,0099,1614677572 00,0011,0015,0925.4,+00.3,076,0095,1614677872 00,0008,0011,0925.2,+00.4,076,0101,1614678172 00,0011,0015,0925.2,+00.3,076,0107,1614678472 00,0009,0012,0925.2,+00.4,076,0104,1614678772 00,0010,0013,0925.1,+00.9,074,0090,1614679072 00,0010,0013,0925.1,+00.9,074,0091,1614679372 00,0011,0015,0925.2,+00.9,076,0097,1614679672 00,0011,0015,0925.3,+00.8,075,0102,1614679972 00,0009,0012,0925.3,+00.9,075,0095,1614680272 00,0012,0016,0924.8,+01.3,074,0081,1614680572 00,0010,0013,0925.3,+01.1,076,0110,1614680872 00,0009,0012,0925.2,+01.0,072,0093,1614681172 00,0010,0013,0924.8,+01.2,072,0091,1614681472 00,0010,0013,0924.8,+01.4,072,0097,1614681772 00,0008,0011,0924.4,+01.9,072,0097,1614682072 00,0010,0013,0924.4,+01.7,070,0095,1614682372 00,0012,0016,0924.4,+01.9,070,0097,1614682672 00,0010,0013,0924.4,+01.4,070,0108,1614682972 00,0011,0015,0924.9,+01.6,070,0106,1614683272 00,0010,0013,0924.6,+01.6,070,0088,1614683572 00,0009,0012,0924.4,+01.4,073,0103,1614683872 00,0010,0013,0924.6,+01.5,071,0076,1614684172 00,0011,0015,0924.4,+01.7,068,0096,1614684472 00,0009,0012,0924.5,+01.7,070,0094,1614684772 00,0008,0011,0924.4,+02.2,067,0108,1614685072 00,0009,0012,0924.2,+02.0,068,0104,1614685372 00,0010,0013,0924.3,+01.7,068,0095,1614685672 00,0010,0013,0924.3,+01.9,069,0090,1614685972 00,0009,0012,0924.0,+02.0,068,0103,1614686272 00,0009,0012,0924.2,+01.5,070,0089,1614686572 00,0010,0013,0923.9,+01.9,070,0090,1614686872 00,0010,0013,0924.1,+02.0,069,0083,1614687172 00,0009,0012,0924.1,+02.0,070,0101,1614687472 00,0011,0015,0924.3,+02.5,068,0104,1614687772 00,0009,0012,0924.1,+02.0,069,0088,1614688072 00,0009,0012,0924.0,+02.0,068,0080,1614688372 00,0010,0013,0924.1,+02.4,070,0103,1614688672 00,0008,0011,0924.2,+02.7,067,0088,1614688972 00,0011,0015,0923.6,+01.8,069,0084,1614689272 00,0009,0012,0923.4,+02.7,067,0099,1614689572 00,0011,0015,0923.6,+02.9,065,0085,1614689872 00,0010,0013,0923.8,+02.8,067,0094,1614690172 00,0009,0012,0923.5,+03.7,065,0080,1614690472 00,0010,0013,0923.9,+03.0,065,0083,1614690772 00,0010,0013,0923.6,+02.9,066,0099,1614691073 00,0009,0012,0923.4,+03.4,065,0083,1614691372 00,0009,0012,0923.4,+03.2,065,0113,1614691672 00,0009,0012,0923.4,+03.2,066,0099,1614691972 00,0010,0013,0923.5,+02.9,067,0090,1614692272 00,0007,0010,0923.7,+03.6,065,0126,1614692572 00,0010,0013,0923.6,+03.6,064,0112,1614692872 00,0009,0012,0923.7,+04.0,064,0081,1614693172 00,0009,0012,0923.7,+03.5,063,0100,1614693472 00,0009,0012,0923.5,+03.5,064,0107,1614693772 00,0008,0011,0923.3,+03.7,064,0102,1614694072 00,0008,0011,0923.6,+03.8,063,0098,1614694372 00,0008,0011,0923.2,+03.1,065,0085,1614694672 00,0008,0011,0923.3,+03.3,065,0101,1614694972 00,0008,0011,0923.4,+03.4,064,0092,1614695272 00,0008,0011,0923.2,+03.8,063,0109,1614695572 00,0007,0010,0923.4,+03.8,061,0089,1614695872 00,0007,0010,0922.9,+03.9,061,0093,1614696172 00,0009,0012,0923.5,+04.4,061,0100,1614696472 00,0007,0010,0923.7,+03.6,062,0086,1614696772 00,0008,0011,0923.3,+03.8,062,0083,1614697072 00,0009,0012,0923.3,+03.8,062,0107,1614697372 00,0007,0010,0923.8,+03.7,063,0102,1614697672 00,0007,0010,0923.7,+03.3,064,0098,1614697972 00,0008,0011,0923.6,+03.1,065,0111,1614698272 00,0009,0012,0923.6,+03.0,066,0084,1614698572 00,0010,0013,0923.6,+03.1,066,0096,1614698872 00,0009,0012,0923.7,+03.0,066,0115,1614699172 00,0008,0011,0923.8,+03.0,067,0082,1614699472 00,0008,0011,0923.6,+02.9,067,0114,1614699772 00,0009,0012,0923.7,+02.9,066,0101,1614700072 00,0008,0011,0923.4,+03.0,066,0083,1614700372 00,0009,0012,0923.6,+02.9,065,0080,1614700672 00,0008,0011,0923.6,+02.6,067,0101,1614700972 00,0008,0011,0923.4,+02.8,066,0106,1614701272 00,0007,0010,0923.9,+02.5,067,0083,1614701572 00,0008,0011,0923.5,+02.7,066,0115,1614701872 00,0008,0011,0923.4,+02.7,066,0086,1614702172 00,0010,0013,0923.8,+02.5,066,0094,1614702472 00,0009,0012,0923.6,+02.5,066,0100,1614702772 00,0009,0012,0923.7,+02.6,066,0108,1614703072 00,0009,0012,0923.6,+02.4,066,0112,1614703372 00,0009,0012,0923.6,+02.4,066,0090,1614703672 00,0008,0011,0923.6,+02.4,066,0097,1614703972 00,0009,0012,0923.6,+02.6,064,0098,1614704272 00,0010,0013,0923.7,+02.5,065,0118,1614704572 00,0009,0012,0923.6,+02.5,065,0083,1614704872 00,0013,0017,0923.6,+02.5,065,0094,1614705172 00,0009,0012,0923.3,+02.7,064,0097,1614705472 00,0010,0013,0923.5,+02.6,065,0095,1614705772 00,0010,0013,0923.1,+02.6,064,0100,1614706072 00,0010,0013,0923.4,+02.8,063,0091,1614706372 00,0010,0013,0923.5,+03.0,063,0098,1614706672 00,0011,0015,0923.4,+02.9,063,0104,1614706972 00,0011,0015,0923.4,+03.2,062,0086,1614707272 00,0009,0012,0923.2,+03.1,062,0093,1614707572 00,0010,0013,0923.3,+03.1,062,0100,1614707872 00,0012,0016,0922.8,+03.2,061,0097,1614708172 00,0010,0013,0923.1,+02.9,063,0107,1614708472 00,0009,0012,0923.5,+03.0,062,0102,1614708772 00,0012,0016,0923.5,+02.5,065,0104,1614709072 00,0011,0015,0923.3,+02.8,063,0103,1614709372 00,0010,0013,0923.6,+02.8,063,0092,1614709673 00,0011,0015,0923.3,+02.7,064,0112,1614709973 00,0012,0016,0923.5,+02.6,064,0090,1614710273 00,0011,0015,0923.5,+02.6,064,0089,1614710573 00,0012,0016,0923.5,+02.7,063,0098,1614710873 00,0011,0015,0923.4,+03.1,062,0080,1614711173 00,0012,0016,0923.4,+02.8,063,0110,1614711473 00,0010,0013,0923.3,+02.7,063,0095,1614711773 00,0011,0015,0923.3,+02.6,064,0074,1614712073 00,0010,0013,0923.3,+02.7,063,0103,1614712373 00,0012,0016,0923.4,+02.8,063,0102,1614712673 00,0012,0016,0923.2,+02.9,062,0103,1614712973 00,0012,0016,0923.5,+02.9,063,0104,1614713273 00,0011,0015,0923.7,+02.6,063,0091,1614713573 00,0013,0017,0923.3,+02.8,063,0104,1614713873 00,0012,0016,0923.8,+02.9,062,0085,1614714173 00,0012,0016,0923.4,+03.0,062,0088,1614714473 00,0012,0016,0923.4,+02.8,063,0084,1614714773 00,0015,0021,0923.3,+02.9,062,0112,1614715073 00,0014,0018,0923.4,+03.0,061,0104,1614715373 00,0013,0017,0923.0,+03.0,061,0100,1614715673 00,0013,0017,0923.3,+02.9,061,0094,1614715973 00,0017,0023,0923.1,+02.9,061,0094,1614716273 00,0016,0022,0923.2,+03.0,060,0083,1614716573 00,0013,0017,0923.4,+03.1,060,0089,1614716873 00,0015,0021,0923.4,+03.0,059,0081,1614717173 00,0016,0022,0923.4,+02.9,061,0108,1614717473 00,0016,0022,0923.0,+03.0,060,0094,1614717773 00,0015,0021,0923.3,+03.1,059,0086,1614718073 00,0016,0022,0923.0,+03.1,059,0122,1614718373 00,0018,0024,0922.8,+02.9,060,0084,1614718673 00,0015,0021,0923.0,+03.0,059,0090,1614718973 00,0015,0021,0923.1,+03.2,057,0098,1614719273 00,0014,0018,0922.5,+03.3,055,0096,1614719573 00,0015,0021,0922.6,+03.3,054,0077,1614719873 00,0013,0017,0922.7,+03.4,054,0124,1614720173 00,0013,0017,0922.6,+03.4,054,0103,1614720473 00,0013,0017,0922.9,+03.5,052,0095,1614720773 00,0012,0016,0922.5,+03.9,049,0117,1614721073 00,0012,0016,0922.8,+03.6,052,0095,1614721373 00,0012,0016,0922.4,+03.7,052,0093,1614721673 00,0014,0018,0922.7,+03.7,053,0082,1614721973 00,0014,0018,0922.4,+03.8,054,0103,1614722273 00,0014,0018,0922.5,+03.9,055,0097,1614722573 00,0014,0018,0922.5,+03.8,055,0105,1614722873 00,0014,0018,0922.7,+03.8,055,0090,1614723173 00,0015,0021,0922.5,+03.9,055,0102,1614723473 00,0014,0018,0922.4,+03.8,055,0102,1614723773 00,0013,0017,0922.8,+03.6,056,0076,1614724073 00,0013,0017,0922.7,+03.7,056,0111,1614724373 00,0015,0021,0922.8,+03.7,056,0092,1614724673 00,0014,0018,0922.5,+03.8,055,0103,1614724973 00,0013,0017,0922.6,+03.5,056,0088,1614725273 00,0015,0021,0923.1,+03.6,055,0103,1614725573 00,0015,0021,0922.2,+03.7,055,0084,1614725873 00,0016,0022,0922.5,+03.7,055,0097,1614726173 00,0016,0022,0922.4,+03.5,056,0116,1614726473 00,0018,0024,0922.4,+03.4,056,0087,1614726773 00,0015,0021,0922.4,+03.3,056,0112,1614727073 00,0015,0021,0922.9,+03.4,056,0110,1614727373 00,0016,0022,0923.3,+03.1,057,0082,1614727673 00,0014,0018,0922.5,+03.3,057,0084,1614727973 00,0014,0018,0922.8,+03.1,058,0092,1614728273 00,0013,0017,0923.2,+03.1,058,0094,1614728573 00,0014,0018,0922.9,+03.1,058,0111,1614728873 00,0012,0016,0923.2,+03.0,058,0099,1614729173 00,0013,0017,0923.0,+03.0,058,0090,1614729473 00,0015,0021,0922.5,+03.0,058,0100,1614729773 00,0015,0021,0922.9,+02.9,059,0093,1614730073 00,0014,0018,0922.8,+02.9,059,0101,1614730373 00,0016,0022,0922.8,+02.9,059,0090,1614730673 00,0016,0022,0922.8,+02.9,059,0081,1614730973 00,0015,0021,0922.7,+02.8,059,0089,1614731273 00,0014,0018,0922.5,+02.7,059,0091,1614731573 00,0015,0021,0922.6,+02.8,058,0085,1614731873 00,0015,0021,0922.5,+02.7,059,0099,1614732173 00,0013,0017,0922.8,+02.5,060,0106,1614732473 00,0012,0016,0922.6,+02.7,059,0086,1614732773 00,0016,0022,0922.8,+02.7,059,0093,1614733073 00,0014,0018,0922.9,+02.9,058,0080,1614733373 00,0013,0017,0922.7,+02.6,059,0092,1614733673 00,0018,0024,0922.7,+02.7,058,0101,1614733973 00,0015,0021,0922.2,+02.8,058,0073,1614734273 00,0016,0022,0922.4,+02.7,058,0102,1614734573 00,0015,0021,0922.5,+02.7,058,0092,1614734873 00,0013,0017,0922.4,+02.9,057,0088,1614735173 00,0014,0018,0922.4,+02.9,057,0099,1614735473 00,0015,0021,0922.1,+02.9,057,0079,1614735773 00,0017,0023,0922.1,+02.9,057,0104,1614736073 00,0014,0018,0922.6,+02.9,057,0115,1614736373 00,0016,0022,0922.6,+02.8,058,0100,1614736673 00,0015,0021,0922.7,+02.8,057,0091,1614736973 00,0015,0021,0923.1,+02.7,058,0102,1614737273 00,0015,0021,0922.5,+02.7,058,0091,1614737573 00,0017,0023,0922.7,+02.7,058,0101,1614737873 00,0013,0017,0922.9,+02.5,058,0108,1614738173 00,0012,0016,0922.9,+02.5,059,0081,1614738473 00,0013,0017,0922.7,+02.4,059,0105,1614738773 00,0015,0021,0922.7,+02.1,060,0087,1614739073 00,0014,0018,0922.8,+01.9,061,0098,1614739373 00,0013,0017,0922.4,+02.0,060,0092,1614739673 00,0017,0023,0922.6,+02.0,061,0097,1614739973 00,0013,0017,0923.1,+01.9,061,0092,1614740273 00,0015,0021,0922.7,+01.9,061,0099,1614740573 00,0013,0017,0923.1,+01.9,061,0087,1614740873 00,0015,0021,0922.9,+01.8,061,0108,1614741173 00,0016,0022,0922.5,+01.9,061,0095,1614741473 00,0015,0021,0923.1,+01.9,061,0097,1614741773 00,0016,0022,0923.0,+01.9,061,0091,1614742073 00,0016,0022,0923.2,+02.0,060,0098,1614742373 00,0016,0022,0923.0,+01.8,061,0091,1614742673 00,0017,0023,0923.1,+01.8,061,0105,1614742974 00,0015,0021,0923.0,+01.8,061,0096,1614743273 00,0014,0018,0923.0,+01.8,061,0109,1614743573 00,0015,0021,0923.1,+01.9,060,0104,1614743873 00,0014,0018,0923.2,+01.9,060,0085,1614744174 00,0014,0018,0923.4,+01.7,061,0097,1614744473 00,0015,0021,0923.2,+01.6,061,0108,1614744773 00,0014,0018,0923.4,+01.6,061,0103,1614745073 00,0015,0021,0923.6,+01.7,061,0084,1614745373 00,0018,0024,0923.6,+01.7,061,0095,1614745674 00,0013,0017,0923.6,+01.5,062,0095,1614745974 00,0012,0016,0923.7,+01.6,061,0114,1614746274 00,0014,0018,0923.8,+01.4,062,0083,1614746574 00,0016,0022,0923.5,+01.6,061,0105,1614746874 00,0014,0018,0923.4,+01.4,062,0106,1614747174 00,0013,0017,0923.6,+01.5,062,0082,1614747474 00,0014,0018,0923.5,+01.4,062,0106,1614747774 00,0013,0017,0923.7,+01.4,062,0092,1614748074 00,0016,0022,0923.5,+01.6,062,0098,1614748374 00,0015,0021,0923.6,+01.8,061,0103,1614748674 00,0014,0018,0923.4,+01.9,060,0112,1614748974 00,0011,0015,0923.3,+02.3,059,0089,1614749274 00,0014,0018,0923.2,+02.3,059,0103,1614749574 00,0014,0018,0923.0,+02.2,059,0085,1614749874 00,0012,0016,0923.3,+02.3,059,0104,1614750174 00,0014,0018,0923.3,+02.3,059,0099,1614750474 00,0012,0016,0923.4,+02.4,059,0104,1614750774 00,0012,0016,0923.6,+02.5,058,0093,1614751074 00,0013,0017,0923.3,+02.7,058,0095,1614751374 00,0014,0018,0923.4,+02.7,058,0095,1614751674 00,0013,0017,0923.3,+02.7,058,0092,1614751974 00,0013,0017,0923.5,+02.8,058,0117,1614752274 00,0013,0017,0923.7,+02.9,058,0114,1614752574 00,0014,0018,0923.2,+03.1,057,0088,1614752874 00,0014,0018,0923.5,+03.0,057,0101,1614753174 00,0012,0016,0923.7,+02.9,058,0086,1614753474 00,0020,0027,0923.9,+03.3,056,0099,1614753774 00,0015,0021,0923.7,+03.0,058,0088,1614754074 00,0013,0017,0923.6,+03.5,056,0094,1614754374 00,0014,0018,0923.7,+03.3,056,0113,1614754674 00,0016,0022,0923.7,+03.4,056,0112,1614754974 00,0011,0015,0923.8,+03.6,055,0088,1614755274 00,0012,0016,0924.2,+03.8,055,0091,1614755574 00,0014,0018,0924.0,+03.9,054,0097,1614755874 00,0017,0023,0924.2,+04.1,054,0112,1614756174 00,0015,0021,0924.1,+04.2,054,0096,1614756474 00,0013,0017,0923.8,+04.7,053,0094,1614756774 00,0014,0018,0923.8,+04.3,054,0110,1614757074 00,0012,0016,0923.8,+04.3,054,0090,1614757374 00,0013,0017,0924.0,+04.9,054,0090,1614757674 00,0011,0015,0923.9,+05.1,052,0089,1614757974 00,0014,0018,0924.1,+05.6,052,0086,1614758274 00,0013,0017,0924.1,+05.6,052,0104,1614758574 00,0012,0016,0924.1,+06.3,050,0100,1614758874 00,0013,0017,0924.2,+06.0,051,0101,1614759174 00,0010,0013,0924.3,+06.4,049,0105,1614759474 00,0012,0016,0924.3,+07.9,045,0109,1614759774 00,0010,0013,0924.8,+07.5,044,0100,1614760374 00,0012,0016,0924.5,+07.2,046,0089,1614760674 00,0010,0013,0924.8,+07.0,047,0103,1614760974 00,0009,0012,0924.5,+07.4,045,0096,1614761274 00,0012,0016,0924.9,+07.4,045,0110,1614761574 00,0010,0013,0924.6,+08.1,044,0105,1614761874 00,0012,0016,0924.9,+09.0,043,0092,1614762174 00,0008,0011,0925.2,+08.3,040,0102,1614762474 00,0011,0015,0925.1,+07.9,044,0097,1614762774 00,0010,0013,0924.9,+07.8,042,0102,1614763074 00,0010,0013,0925.3,+07.7,043,0092,1614763374 00,0009,0012,0924.9,+07.5,045,0115,1614763674 00,0008,0011,0925.1,+08.1,042,0111,1614763974 00,0011,0015,0925.1,+07.8,043,0084,1614764274 00,0010,0013,0925.2,+08.0,041,0080,1614764574 00,0010,0013,0925.4,+08.0,040,0110,1614764874 00,0010,0013,0925.4,+08.5,042,0095,1614765174 00,0009,0012,0925.4,+08.2,043,0093,1614765474 00,0013,0017,0925.3,+07.6,043,0087,1614765774 00,0010,0013,0925.5,+07.9,042,0092,1614766074 00,0011,0015,0925.4,+08.0,043,0085,1614766374 00,0009,0012,0925.5,+08.2,042,0080,1614766674 00,0008,0011,0925.5,+08.0,043,0078,1614766974 00,0008,0011,0925.5,+07.8,045,0113,1614767274 00,0010,0013,0925.5,+07.8,043,0096,1614767574 00,0009,0012,0925.2,+08.6,042,0121,1614767874 00,0010,0013,0925.2,+08.3,041,0103,1614768174 00,0010,0013,0925.3,+10.3,038,0095,1614768474 00,0008,0011,0925.2,+10.3,037,0088,1614768774 00,0007,0010,0925.0,+08.5,039,0107,1614769074 00,0008,0011,0924.8,+08.9,040,0092,1614769374 00,0010,0013,0925.0,+09.4,041,0093,1614769674 00,0008,0011,0925.0,+11.3,034,0087,1614769974 00,0007,0010,0924.4,+11.4,033,0112,1614770274 00,0006,0008,0924.7,+11.8,031,0096,1614770574 00,0007,0010,0924.7,+10.7,033,0095,1614770874 00,0007,0010,0924.7,+11.1,032,0104,1614771174 00,0005,0007,0925.0,+10.8,031,0096,1614771474 00,0007,0010,0924.8,+11.9,030,0104,1614771774 00,0008,0011,0924.5,+10.1,032,0090,1614772074 00,0007,0010,0924.6,+10.2,033,0097,1614772374 00,0005,0007,0924.7,+10.3,033,0094,1614772674 00,0009,0012,0924.6,+10.6,032,0093,1614772974 00,0007,0010,0924.8,+11.9,031,0086,1614773274 00,0007,0010,0924.9,+10.4,035,0107,1614773574 00,0007,0010,0924.3,+10.2,034,0077,1614773874 00,0006,0008,0924.4,+10.3,033,0096,1614774174 00,0005,0007,0924.4,+11.4,030,0091,1614774474 00,0007,0010,0924.7,+10.9,031,0099,1614774774 00,0007,0010,0924.4,+11.2,033,0083,1614775074 00,0006,0008,0924.8,+10.3,034,0090,1614775374 00,0006,0008,0924.7,+12.5,026,0095,1614775674 00,0006,0008,0924.6,+11.5,029,0082,1614775974 00,0006,0008,0924.6,+10.8,028,0094,1614776274 00,0007,0010,0924.4,+11.2,033,0083,1614776574 00,0005,0007,0924.2,+11.2,027,0102,1614776874 00,0006,0008,0924.4,+11.4,027,0098,1614777174 00,0006,0008,0924.5,+12.0,028,0118,1614777474 00,0005,0007,0924.4,+11.3,029,0097,1614777774 00,0011,0015,0924.3,+11.9,033,0081,1614778074 00,0006,0008,0924.3,+12.0,027,0095,1614778374 00,0006,0008,0924.5,+11.4,028,0086,1614778674 00,0006,0008,0924.5,+11.3,027,0119,1614778974 00,0005,0007,0924.2,+10.8,029,0105,1614779274 00,0006,0008,0924.4,+11.0,029,0095,1614779574 00,0006,0008,0924.2,+11.1,029,0099,1614779874 00,0006,0008,0924.4,+11.6,029,0101,1614780174 00,0005,0007,0924.2,+12.2,029,0101,1614780474 00,0015,0021,0924.7,+10.6,042,0093,1614780774 00,0019,0026,0924.3,+10.0,044,0098,1614781074 00,0005,0007,0924.4,+12.0,029,0087,1614781374 00,0008,0011,0924.5,+11.7,031,0090,1614781675 00,0006,0008,0924.4,+12.1,027,0097,1614781975 00,0005,0007,0923.9,+11.3,030,0087,1614782275 00,0005,0007,0924.1,+11.2,030,0086,1614782575 00,0006,0008,0923.9,+11.4,030,0083,1614782875 00,0006,0008,0924.2,+11.3,029,0079,1614783175 00,0013,0017,0924.1,+10.7,040,0071,1614783475 00,0016,0022,0924.4,+09.9,042,0107,1614783775 00,0018,0024,0924.0,+08.9,047,0096,1614784075 00,0019,0026,0924.1,+08.5,049,0098,1614784375 00,0019,0026,0924.2,+08.3,050,0100,1614784675 00,0017,0023,0924.2,+08.1,051,0110,1614784975 00,0017,0023,0924.0,+08.5,050,0087,1614785275 00,0021,0028,0924.3,+08.0,051,0094,1614785575 00,0017,0023,0924.2,+07.8,051,0093,1614785875 00,0021,0028,0924.1,+07.9,051,0092,1614786175 00,0019,0026,0924.3,+07.6,052,0095,1614786475 00,0016,0022,0924.1,+07.1,054,0098,1614786775 00,0016,0022,0924.4,+06.9,054,0094,1614787075 00,0016,0022,0924.3,+06.9,054,0102,1614787375 00,0019,0026,0924.4,+06.4,058,0093,1614787675 00,0019,0026,0924.1,+06.3,059,0085,1614787975 00,0018,0024,0924.2,+06.0,060,0107,1614788275 00,0021,0028,0924.2,+05.9,061,0098,1614788575 00,0020,0027,0924.2,+05.9,061,0094,1614788875 00,0023,0031,0924.5,+05.8,061,0092,1614789175 00,0022,0029,0924.6,+06.0,060,0080,1614789475 00,0024,0032,0924.3,+05.8,062,0109,1614789775 00,0020,0027,0924.6,+05.6,063,0084,1614790075 00,0019,0026,0924.5,+05.5,063,0098,1614790375 00,0023,0031,0924.5,+05.0,065,0086,1614790675 00,0021,0028,0924.4,+05.0,065,0091,1614790975 00,0024,0032,0924.7,+04.9,066,0109,1614791275 00,0023,0031,0924.3,+04.9,066,0084,1614791575 00,0022,0029,0924.6,+05.0,065,0088,1614791875 00,0027,0037,0924.3,+04.9,066,0090,1614792175 00,0022,0029,0924.5,+04.9,066,0101,1614792475 00,0021,0028,0924.4,+04.8,066,0100,1614792775 00,0022,0029,0924.5,+04.7,066,0099,1614793075 00,0021,0028,0924.3,+04.8,066,0108,1614793375 00,0022,0029,0924.4,+04.8,066,0086,1614793675 00,0023,0031,0924.3,+04.8,065,0085,1614793975 00,0024,0032,0924.5,+05.1,064,0081,1614794275 00,0023,0031,0924.4,+05.2,064,0097,1614794575 00,0026,0036,0924.4,+05.1,065,0098,1614794875 00,0024,0032,0924.6,+05.1,064,0094,1614795175 00,0021,0028,0924.5,+05.1,064,0097,1614795475 00,0023,0031,0924.4,+04.9,065,0081,1614795775 00,0026,0036,0924.3,+04.9,065,0098,1614796075 00,0022,0029,0924.1,+04.8,065,0109,1614796375 00,0023,0031,0924.3,+04.7,066,0087,1614796675 00,0025,0034,0924.1,+04.8,065,0103,1614796975 00,0031,0043,0924.3,+05.1,064,0097,1614797275 00,0024,0032,0924.3,+05.0,064,0090,1614797575 00,0022,0029,0924.3,+05.0,065,0092,1614797875 00,0025,0034,0924.2,+04.8,065,0103,1614798175 00,0023,0031,0924.1,+04.8,065,0085,1614798475 00,0022,0029,0924.0,+04.8,065,0088,1614798775 00,0027,0037,0924.3,+04.9,065,0112,1614799075 00,0023,0031,0924.3,+04.7,065,0093,1614799375 00,0024,0032,0923.9,+04.7,065,0090,1614799675 00,0023,0031,0924.0,+04.5,066,0105,1614799975 00,0022,0029,0924.2,+04.5,066,0101,1614800275 00,0023,0031,0923.9,+04.4,066,0098,1614800575 00,0022,0029,0924.2,+04.5,066,0102,1614800875 00,0022,0029,0923.9,+04.6,066,0091,1614801175 00,0023,0031,0923.9,+04.7,065,0108,1614801475 00,0024,0032,0924.0,+04.8,064,0100,1614801775 00,0021,0028,0924.2,+04.6,064,0099,1614802075 00,0020,0027,0923.9,+04.7,063,0088,1614802375 00,0020,0027,0923.9,+04.9,063,0098,1614802675 00,0022,0029,0923.7,+04.7,064,0111,1614802975 00,0020,0027,0923.8,+04.7,063,0108,1614803275 00,0019,0026,0923.7,+04.8,063,0100,1614803575 00,0019,0026,0923.7,+04.6,063,0101,1614803875 00,0022,0029,0923.8,+04.5,063,0098,1614804175 00,0023,0031,0923.6,+04.4,064,0093,1614804475 00,0020,0027,0923.8,+04.7,063,0081,1614804775 00,0022,0029,0923.6,+04.8,062,0078,1614805075 00,0023,0031,0923.5,+04.7,063,0109,1614805375 00,0023,0031,0923.6,+04.6,063,0112,1614805675 00,0019,0026,0923.4,+04.5,063,0114,1614805975 00,0019,0026,0923.3,+04.5,064,0095,1614806275 00,0022,0029,0923.3,+04.4,064,0089,1614806575 00,0021,0028,0923.3,+04.6,063,0097,1614806875 00,0021,0028,0923.2,+04.5,063,0093,1614807175 00,0020,0027,0923.2,+04.7,063,0115,1614807475 00,0024,0032,0923.4,+04.6,063,0091,1614807775 00,0021,0028,0923.2,+04.6,063,0095,1614808075 00,0020,0027,0923.0,+04.2,064,0115,1614808375 00,0022,0029,0923.0,+04.3,064,0094,1614808675 00,0019,0026,0923.0,+04.3,064,0106,1614808975 00,0021,0028,0923.1,+04.5,063,0089,1614809275 00,0023,0031,0922.8,+04.5,064,0099,1614809575 00,0021,0028,0922.9,+04.5,063,0100,1614809875 00,0020,0027,0922.8,+04.6,063,0091,1614810175 00,0024,0032,0923.0,+04.4,064,0118,1614810475 00,0020,0027,0922.8,+04.4,065,0112,1614810775 00,0022,0029,0922.8,+04.3,065,0099,1614811075 00,0021,0028,0922.8,+04.4,065,0098,1614811375 00,0021,0028,0922.9,+04.3,065,0100,1614811675 00,0021,0028,0922.7,+04.2,065,0109,1614811975 00,0023,0031,0922.6,+04.2,065,0105,1614812275 00,0021,0028,0922.7,+04.1,066,0104,1614812575 00,0020,0027,0922.7,+04.2,065,0073,1614812875 00,0021,0028,0922.8,+04.0,066,0108,1614813175 00,0023,0031,0922.9,+03.9,067,0096,1614813475 00,0023,0031,0922.7,+04.1,066,0084,1614813775 00,0023,0031,0922.4,+03.8,067,0098,1614814075 00,0020,0027,0922.4,+03.7,067,0103,1614814375 00,0019,0026,0922.2,+03.7,067,0100,1614814675 00,0020,0027,0922.4,+03.7,067,0083,1614814975 00,0019,0026,0922.5,+03.8,066,0089,1614815275 00,0020,0027,0922.2,+03.8,066,0099,1614815575 00,0023,0031,0922.2,+03.8,066,0096,1614815875 00,0022,0029,0922.0,+03.9,066,0102,1614816175 00,0021,0028,0922.2,+03.7,066,0121,1614816475 00,0020,0027,0921.9,+04.1,065,0102,1614816775 00,0020,0027,0922.1,+04.3,063,0087,1614817075 00,0017,0023,0922.0,+04.5,062,0098,1614817375 00,0022,0029,0921.9,+04.3,062,0104,1614817676 00,0021,0028,0921.8,+04.4,062,0096,1614817976 00,0018,0024,0921.6,+04.7,061,0092,1614818276 00,0019,0026,0921.6,+04.7,061,0084,1614818576 00,0018,0024,0921.7,+04.5,062,0106,1614818876 00,0019,0026,0921.7,+04.6,062,0101,1614819176 00,0021,0028,0921.6,+04.5,062,0090,1614819475 00,0019,0026,0921.3,+04.7,061,0113,1614819775 00,0023,0031,0921.4,+04.6,062,0097,1614820075 00,0020,0027,0921.4,+04.5,061,0082,1614820375 00,0023,0031,0921.3,+04.5,062,0097,1614820675 00,0017,0023,0921.5,+04.4,062,0094,1614820975 00,0019,0026,0921.3,+04.5,062,0079,1614821276 00,0019,0026,0921.3,+04.4,062,0110,1614821576 00,0021,0028,0920.9,+04.6,062,0110,1614821876 00,0020,0027,0921.2,+04.4,062,0098,1614822176 00,0022,0029,0921.2,+04.6,062,0102,1614822476 00,0023,0031,0921.2,+04.3,063,0080,1614822776 00,0023,0031,0920.9,+04.1,063,0081,1614823076 00,0020,0027,0920.9,+04.0,063,0098,1614823376 00,0019,0026,0920.9,+04.0,064,0090,1614823676 00,0018,0024,0920.9,+04.0,064,0123,1614823976 00,0020,0027,0920.9,+04.1,062,0082,1614824276 00,0019,0026,0920.8,+04.1,063,0107,1614824576 00,0018,0024,0920.9,+04.1,062,0088,1614824876 00,0016,0022,0920.9,+04.4,059,0115,1614825176 00,0020,0027,0920.5,+04.6,059,0092,1614825476 00,0014,0018,0920.6,+04.7,058,0119,1614825776 00,0015,0021,0920.6,+04.7,058,0105,1614826076 00,0016,0022,0920.8,+04.8,058,0100,1614826376 00,0019,0026,0920.5,+04.6,059,0080,1614826676 00,0017,0023,0920.5,+04.5,058,0098,1614826976 00,0017,0023,0920.5,+04.3,059,0110,1614827276 00,0017,0023,0920.3,+04.2,059,0093,1614827576 00,0016,0022,0920.5,+04.5,058,0106,1614827876 00,0018,0024,0920.6,+04.7,057,0088,1614828176 00,0016,0022,0920.7,+04.8,056,0100,1614828476 00,0018,0024,0920.4,+04.8,056,0091,1614828776 00,0016,0022,0920.6,+04.7,055,0098,1614829076 00,0014,0018,0920.1,+04.6,055,0102,1614829376 00,0015,0021,0920.3,+04.5,056,0079,1614829676 00,0017,0023,0920.2,+04.6,057,0112,1614829976 00,0015,0021,0920.3,+04.3,057,0097,1614830276 00,0016,0022,0920.3,+04.2,058,0106,1614830576 00,0013,0017,0920.1,+04.2,057,0088,1614830876 00,0014,0018,0920.1,+04.1,058,0102,1614831176 00,0018,0024,0920.0,+04.1,059,0107,1614831476 00,0017,0023,0920.2,+04.1,059,0094,1614831776 00,0015,0021,0920.0,+04.1,060,0112,1614832076 00,0018,0024,0920.1,+04.1,060,0095,1614832376 00,0018,0024,0919.9,+04.1,060,0108,1614832676 00,0018,0024,0920.2,+04.2,060,0084,1614832976 00,0019,0026,0920.0,+04.0,060,0086,1614833276 00,0021,0028,0919.8,+03.7,061,0097,1614833576 00,0020,0027,0920.0,+03.7,061,0096,1614833876 00,0016,0022,0920.0,+04.0,059,0087,1614834176 00,0015,0021,0919.8,+04.2,058,0067,1614834476 00,0015,0021,0919.4,+04.6,057,0103,1614834776 00,0016,0022,0919.4,+05.6,054,0101,1614835076 00,0018,0024,0919.3,+05.4,055,0111,1614835376 00,0015,0021,0919.1,+05.4,056,0083,1614835676 00,0015,0021,0919.4,+07.0,051,0108,1614835976 00,0012,0016,0919.4,+06.7,052,0101,1614836276 00,0015,0021,0919.5,+06.8,050,0090,1614836576 00,0014,0018,0919.3,+07.3,052,0099,1614836876 00,0018,0024,0919.0,+06.9,050,0103,1614837176 00,0016,0022,0919.3,+08.3,046,0082,1614837480 00,0017,0023,0919.1,+09.4,043,0091,1614837776 00,0012,0016,0919.0,+07.9,047,0087,1614838076 00,0012,0016,0919.0,+08.0,046,0087,1614838376 00,0014,0018,0918.9,+08.6,045,0101,1614838676 00,0015,0021,0919.1,+09.0,044,0110,1614838976 00,0012,0016,0918.9,+08.3,047,0115,1614839276 00,0013,0017,0919.4,+08.9,044,0104,1614839576 00,0011,0015,0919.2,+08.7,045,0090,1614839876 00,0013,0017,0919.2,+08.6,047,0095,1614840176 00,0011,0015,0918.9,+08.4,047,0084,1614840476 00,0012,0016,0919.1,+09.5,044,0087,1614840776 00,0013,0017,0919.3,+09.2,044,0103,1614841076 00,0014,0018,0918.9,+08.7,047,0102,1614841376 00,0012,0016,0919.0,+08.5,048,0082,1614841676 00,0017,0023,0918.8,+08.2,050,0083,1614841976 00,0011,0015,0918.7,+09.3,046,0102,1614842276 00,0014,0018,0918.7,+09.0,047,0109,1614842576 00,0015,0021,0918.8,+08.7,048,0087,1614842876 00,0022,0029,0918.6,+08.8,051,0087,1614843176 00,0018,0024,0918.5,+08.8,049,0098,1614843476 00,0019,0026,0918.3,+08.3,052,0092,1614843776 00,0022,0029,0918.8,+08.2,052,0119,1614844076 00,0019,0026,0918.6,+08.2,050,0107,1614844376 00,0023,0031,0918.6,+08.4,049,0086,1614844676 00,0022,0029,0918.7,+09.0,049,0095,1614844976 00,0028,0038,0918.7,+08.9,050,0104,1614845277 00,0027,0037,0918.5,+08.8,050,0086,1614845576 00,0030,0042,0918.3,+09.1,048,0099,1614845876 00,0024,0032,0918.3,+09.1,047,0098,1614846176 00,0023,0031,0918.2,+10.2,045,0093,1614846476 00,0024,0032,0918.3,+09.5,047,0099,1614846776 00,0026,0036,0918.1,+10.6,046,0094,1614847376 00,0025,0034,0918.1,+10.5,046,0097,1614847676 00,0026,0036,0918.2,+10.4,049,0095,1614847976 00,0029,0039,0918.2,+09.9,048,0098,1614848276 00,0032,0044,0918.2,+09.7,048,0116,1614848576 00,0024,0032,0918.1,+10.2,047,0094,1614848876 00,0025,0034,0918.5,+10.4,048,0094,1614849176 00,0021,0028,0918.3,+09.6,047,0097,1614849476 00,0021,0028,0918.1,+10.2,045,0082,1614849776 00,0023,0031,0918.3,+10.3,047,0088,1614850076 00,0020,0027,0918.2,+10.2,046,0093,1614850376 00,0020,0027,0917.9,+10.0,047,0101,1614850676 00,0022,0029,0918.2,+10.6,045,0093,1614850976 00,0021,0028,0918.1,+11.6,044,0096,1614851276 00,0018,0024,0917.8,+11.5,042,0083,1614851576 00,0025,0034,0917.9,+10.4,047,0106,1614851876 00,0027,0037,0917.8,+09.9,049,0082,1614852176 00,0028,0038,0918.0,+09.8,052,0115,1614852476 00,0028,0038,0917.6,+09.9,051,0081,1614852776 00,0028,0038,0917.5,+09.9,051,0085,1614853076 00,0026,0036,0917.8,+09.7,052,0108,1614853376 00,0024,0032,0917.7,+10.3,050,0079,1614853676 00,0025,0034,0917.7,+10.3,049,0085,1614853976 00,0024,0032,0917.7,+10.0,052,0101,1614854276 00,0024,0032,0917.6,+09.9,051,0105,1614854576 00,0026,0036,0917.4,+09.5,054,0083,1614854876 00,0026,0036,0917.2,+09.6,055,0111,1614855176 00,0020,0027,0917.1,+09.6,053,0116,1614855476 00,0023,0031,0916.9,+10.0,053,0111,1614855776 00,0022,0029,0917.0,+10.0,051,0095,1614856076 00,0023,0031,0917.0,+10.0,051,0100,1614856376 00,0023,0031,0917.0,+10.0,051,0110,1614856676 00,0024,0032,0916.7,+10.6,049,0103,1614856976 00,0025,0034,0916.8,+10.5,050,0107,1614857277 00,0022,0029,0916.6,+10.9,047,0083,1614857577 00,0024,0032,0916.5,+11.6,048,0100,1614857877 00,0022,0029,0916.7,+10.7,049,0105,1614858177 00,0020,0027,0916.6,+10.9,048,0101,1614858477 00,0020,0027,0916.2,+11.5,049,0080,1614858777 00,0018,0024,0916.5,+11.3,046,0079,1614859077 00,0018,0024,0916.6,+10.9,047,0096,1614859377 00,0027,0037,0916.4,+11.3,047,0098,1614859677 00,0020,0027,0916.5,+10.9,049,0103,1614859977 00,0019,0026,0916.1,+10.2,049,0108,1614860276 00,0019,0026,0916.1,+11.4,050,0112,1614860577 00,0019,0026,0916.2,+10.3,050,0104,1614860877 00,0019,0026,0916.2,+10.6,050,0069,1614861177 00,0019,0026,0916.1,+10.5,050,0090,1614861477 00,0019,0026,0915.8,+10.7,048,0099,1614861777 00,0019,0026,0916.0,+10.6,049,0088,1614862077 00,0018,0024,0916.0,+11.1,047,0107,1614862377 00,0018,0024,0915.9,+10.9,047,0099,1614862677 00,0025,0034,0915.9,+11.5,045,0113,1614862977 00,0019,0026,0915.9,+11.9,044,0124,1614863277 00,0017,0023,0915.8,+11.2,046,0103,1614863577 00,0017,0023,0915.7,+10.8,047,0099,1614863877 00,0018,0024,0915.9,+10.9,046,0082,1614864177 00,0018,0024,0915.8,+10.9,047,0110,1614864477 00,0021,0028,0915.7,+10.8,047,0099,1614864777 00,0017,0023,0915.8,+10.8,046,0115,1614865077 00,0018,0024,0915.7,+10.7,045,0103,1614865377 00,0021,0028,0915.4,+10.3,046,0112,1614865677 00,0017,0023,0915.7,+10.5,045,0119,1614865977 00,0017,0023,0915.6,+10.8,044,0088,1614866277 00,0018,0024,0915.5,+10.3,046,0090,1614866577 00,0014,0018,0915.4,+10.8,044,0094,1614866877 00,0016,0022,0915.5,+10.7,044,0099,1614867177 00,0016,0022,0915.4,+10.3,045,0104,1614867477 00,0018,0024,0915.7,+10.9,043,0107,1614867777 00,0018,0024,0915.5,+10.6,044,0106,1614868077 00,0014,0018,0915.5,+11.7,042,0088,1614868377 00,0015,0021,0915.3,+11.3,042,0096,1614868677 00,0018,0024,0915.7,+10.9,043,0108,1614868977 00,0019,0026,0915.2,+10.5,044,0098,1614869277 00,0013,0017,0915.2,+11.2,043,0098,1614869577 00,0016,0022,0915.3,+10.7,044,0108,1614869877 00,0016,0022,0915.2,+10.7,045,0099,1614870177 00,0024,0032,0915.5,+10.4,047,0101,1614870477 00,0020,0027,0915.2,+10.3,046,0102,1614870777 00,0019,0026,0915.3,+09.9,048,0103,1614871077 00,0021,0028,0915.4,+10.0,049,0093,1614871377 00,0018,0024,0915.3,+10.1,049,0100,1614871677 00,0021,0028,0915.3,+10.3,048,0109,1614871977 00,0021,0028,0915.5,+09.6,051,0094,1614872277 00,0022,0029,0915.3,+09.5,051,0101,1614872577 00,0023,0031,0915.2,+09.4,052,0105,1614872877 00,0022,0029,0915.4,+09.4,051,0101,1614873177 00,0024,0032,0915.3,+09.2,052,0102,1614873477 00,0022,0029,0915.4,+08.9,053,0094,1614873777 00,0021,0028,0915.2,+08.3,056,0092,1614874077 00,0025,0034,0915.2,+08.2,056,0097,1614874377 00,0020,0027,0915.2,+08.4,055,0087,1614874677 00,0023,0031,0915.3,+08.2,056,0108,1614874977 00,0018,0024,0915.2,+08.3,056,0093,1614875277 00,0022,0029,0915.2,+08.2,056,0082,1614875577 00,0024,0032,0915.3,+08.1,056,0089,1614875877 00,0020,0027,0915.3,+08.1,056,0107,1614876177 00,0022,0029,0915.2,+08.0,057,0098,1614876477 00,0026,0036,0915.2,+07.9,057,0081,1614876777 00,0024,0032,0915.1,+07.9,057,0098,1614877077 00,0022,0029,0915.1,+08.0,057,0088,1614877377 00,0020,0027,0915.1,+07.6,058,0092,1614877677 00,0021,0028,0915.2,+07.8,057,0110,1614877977 00,0021,0028,0915.0,+07.9,057,0093,1614878277 00,0023,0031,0915.4,+07.8,057,0090,1614878577 00,0022,0029,0915.4,+07.8,057,0099,1614878877 00,0018,0024,0915.1,+07.8,057,0102,1614879177 00,0024,0032,0915.1,+07.8,057,0091,1614879477 00,0021,0028,0915.1,+07.6,057,0103,1614879777 00,0022,0029,0915.1,+07.6,057,0094,1614880077 00,0024,0032,0915.2,+07.2,059,0094,1614880377 00,0023,0031,0915.3,+07.3,059,0093,1614880677 00,0024,0032,0915.0,+07.7,057,0112,1614880977 00,0024,0032,0915.0,+07.8,057,0092,1614881277 00,0021,0028,0914.9,+07.9,057,0113,1614881577 00,0021,0028,0915.1,+08.0,056,0095,1614881877 00,0020,0027,0915.2,+08.0,056,0082,1614882177 00,0023,0031,0914.9,+07.7,057,0091,1614882477 00,0025,0034,0914.8,+07.9,056,0093,1614882777 00,0022,0029,0915.1,+08.0,056,0101,1614883077 00,0019,0026,0914.9,+08.0,055,0098,1614883377 00,0022,0029,0915.1,+08.0,055,0096,1614883677 00,0022,0029,0914.8,+07.7,056,0107,1614883977 00,0022,0029,0914.7,+07.8,056,0112,1614884277 00,0021,0028,0914.7,+07.7,056,0100,1614884577 00,0017,0023,0914.7,+07.7,054,0097,1614884877 00,0022,0029,0914.6,+07.8,053,0090,1614885177 00,0021,0028,0914.7,+08.0,052,0100,1614885477 00,0022,0029,0914.7,+07.6,053,0099,1614885777 00,0019,0026,0914.4,+07.5,053,0085,1614886077 00,0019,0026,0914.6,+07.7,052,0076,1614886377 00,0020,0027,0914.7,+07.8,052,0099,1614886677 00,0022,0029,0914.7,+07.5,053,0106,1614886977 00,0019,0026,0914.6,+07.6,053,0083,1614887277 00,0017,0023,0914.5,+07.7,053,0084,1614887577 00,0020,0027,0914.6,+07.3,055,0099,1614887877 00,0021,0028,0914.8,+07.0,055,0096,1614888177 00,0021,0028,0914.6,+07.2,054,0097,1614888477 00,0023,0031,0914.5,+07.2,054,0092,1614888777 00,0022,0029,0914.5,+07.2,054,0119,1614889077 00,0022,0029,0914.6,+07.0,055,0105,1614889377 00,0022,0029,0914.4,+07.0,055,0094,1614889677 00,0020,0027,0914.8,+07.0,055,0096,1614889977 00,0020,0027,0914.3,+06.8,057,0098,1614890277 00,0021,0028,0914.3,+06.8,057,0100,1614890577 00,0020,0027,0914.3,+07.6,053,0106,1614890877 00,0016,0022,0914.5,+07.7,051,0106,1614891177 00,0017,0023,0914.4,+08.1,048,0092,1614891477 00,0016,0022,0914.3,+08.2,048,0101,1614891777 00,0018,0024,0914.3,+08.2,048,0122,1614892077 00,0015,0021,0914.3,+08.8,046,0095,1614892377 00,0016,0022,0914.3,+08.8,046,0089,1614892677 00,0016,0022,0914.4,+08.4,047,0086,1614892977 00,0014,0018,0914.1,+08.8,047,0096,1614893278 00,0012,0016,0914.1,+09.2,046,0106,1614893577 00,0014,0018,0914.1,+09.0,047,0092,1614893877 00,0011,0015,0914.0,+09.0,047,0104,1614894177 00,0013,0017,0914.0,+09.4,046,0082,1614894477 00,0012,0016,0913.9,+09.6,045,0103,1614894778 00,0010,0013,0913.8,+09.8,044,0118,1614895077 00,0010,0013,0913.8,+09.5,044,0115,1614895377 00,0013,0017,0913.8,+09.4,043,0087,1614895677 00,0012,0016,0913.9,+09.2,044,0100,1614895977 00,0013,0017,0913.6,+09.1,045,0094,1614896277 00,0012,0016,0913.5,+08.8,046,0105,1614896577 00,0011,0015,0913.7,+08.4,047,0082,1614896878 00,0013,0017,0913.3,+08.6,046,0094,1614897178 00,0012,0016,0913.4,+08.5,047,0094,1614897478 00,0011,0015,0913.7,+08.4,048,0106,1614897778 00,0014,0018,0913.6,+08.3,049,0088,1614898077 00,0013,0017,0913.6,+07.6,049,0100,1614898377 00,0012,0016,0913.7,+08.1,049,0100,1614898677 00,0014,0018,0913.4,+08.1,049,0108,1614898978 00,0012,0016,0913.8,+08.1,050,0090,1614899277 00,0013,0017,0913.4,+07.9,050,0094,1614899577 00,0012,0016,0913.5,+07.9,050,0101,1614899877 00,0013,0017,0913.6,+08.0,049,0101,1614900177 00,0011,0015,0913.4,+08.7,040,0086,1614900478 00,0009,0012,0913.3,+09.5,036,0080,1614900778 00,0010,0013,0913.2,+10.3,034,0106,1614901078 00,0010,0013,0913.3,+09.9,035,0095,1614901378 00,0008,0011,0913.0,+10.3,033,0093,1614901678 00,0007,0010,0913.4,+10.5,032,0099,1614901978 00,0009,0012,0913.2,+10.5,033,0099,1614902278 00,0007,0010,0913.2,+10.4,033,0093,1614902578 00,0009,0012,0913.2,+10.8,033,0087,1614902878 00,0011,0015,0913.1,+10.7,034,0091,1614903178 00,0008,0011,0913.0,+10.7,034,0105,1614903478 00,0008,0011,0913.0,+11.1,033,0087,1614903778 00,0011,0015,0912.9,+10.5,035,0111,1614904078 00,0009,0012,0913.2,+10.4,035,0112,1614904378 00,0010,0013,0912.9,+09.8,037,0078,1614904678 00,0010,0013,0912.7,+10.1,036,0128,1614904978 00,0013,0017,0912.9,+09.5,038,0112,1614905278 00,0009,0012,0912.7,+09.3,039,0103,1614905578 00,0011,0015,0912.5,+08.7,040,0095,1614905878 00,0010,0013,0912.6,+08.7,040,0093,1614906178 00,0013,0017,0912.5,+08.4,040,0089,1614906478 00,0011,0015,0912.5,+08.1,044,0101,1614906778 00,0010,0013,0912.6,+07.9,045,0103,1614907078 00,0011,0015,0912.4,+08.3,043,0092,1614907378 00,0010,0013,0912.4,+08.3,042,0094,1614907678 00,0011,0015,0912.4,+07.6,045,0104,1614907978 00,0008,0011,0912.3,+07.4,044,0110,1614908278 00,0010,0013,0912.3,+07.4,045,0096,1614908578 00,0009,0012,0912.6,+08.3,042,0114,1614908878 00,0010,0013,0912.5,+08.3,043,0117,1614909178 00,0010,0013,0912.5,+08.1,042,0101,1614909478 00,0010,0013,0912.3,+08.2,043,0096,1614909778 00,0012,0016,0912.4,+07.8,042,0120,1614910078 00,0012,0016,0912.4,+08.2,044,0102,1614910378 00,0015,0021,0912.4,+08.4,044,0098,1614910678 00,0015,0021,0912.5,+08.4,045,0087,1614910978 00,0014,0018,0912.4,+08.1,045,0098,1614911278 00,0011,0015,0912.4,+08.0,046,0107,1614911578 00,0014,0018,0912.2,+07.8,047,0097,1614911878 00,0020,0027,0912.3,+07.8,049,0106,1614912178 00,0016,0022,0912.5,+07.8,048,0101,1614912478 00,0014,0018,0912.6,+07.9,047,0100,1614912778 00,0013,0017,0912.4,+07.7,048,0083,1614913078 00,0013,0017,0912.5,+07.8,047,0096,1614913378 00,0013,0017,0912.4,+07.7,047,0108,1614913678 00,0011,0015,0912.3,+07.6,046,0095,1614913978 00,0013,0017,0912.4,+07.7,047,0099,1614914278 00,0013,0017,0912.6,+07.9,047,0107,1614914578 00,0012,0016,0912.4,+08.3,042,0106,1614914878 00,0013,0017,0912.4,+08.3,043,0087,1614915178 00,0013,0017,0912.5,+08.2,042,0090,1614915478 00,0013,0017,0912.5,+08.3,042,0096,1614915778 00,0011,0015,0912.3,+08.5,041,0097,1614916078 00,0012,0016,0912.3,+08.8,037,0131,1614916378 00,0010,0013,0912.4,+09.1,036,0100,1614916678 00,0012,0016,0912.6,+09.0,036,0093,1614916978 00,0013,0017,0912.5,+08.6,038,0102,1614917278 00,0011,0015,0912.6,+08.7,037,0085,1614917578 00,0009,0012,0912.6,+09.0,036,0101,1614917878 00,0010,0013,0912.1,+08.9,037,0112,1614918178 00,0012,0016,0912.3,+09.1,036,0097,1614918478 00,0010,0013,0912.2,+09.2,035,0104,1614918778 00,0010,0013,0912.5,+09.0,037,0107,1614919078 00,0012,0016,0912.5,+09.1,036,0110,1614919378 00,0010,0013,0912.3,+08.8,037,0102,1614919678 00,0011,0015,0912.7,+08.4,038,0086,1614919978 00,0011,0015,0912.6,+08.7,034,0103,1614920278 00,0009,0012,0912.4,+09.1,031,0097,1614920578 00,0009,0012,0912.3,+08.8,032,0094,1614920878 00,0014,0018,0912.1,+08.6,034,0119,1614921178 00,0013,0017,0911.9,+09.1,032,0095,1614921478 00,0015,0021,0911.9,+09.1,033,0102,1614921778 00,0015,0021,0912.0,+09.5,032,0091,1614922078 00,0022,0029,0912.0,+09.4,032,0089,1614922378 00,0016,0022,0912.1,+09.4,032,0095,1614922678 00,0016,0022,0912.1,+09.4,031,0098,1614922978 00,0015,0021,0912.2,+09.2,033,0101,1614923278 00,0016,0022,0912.0,+09.6,031,0093,1614923578 00,0016,0022,0912.3,+09.7,030,0092,1614923878 00,0016,0022,0912.4,+10.1,029,0090,1614924178 00,0017,0023,0912.3,+10.3,028,0101,1614924478 00,0016,0022,0912.3,+10.6,028,0107,1614924778 00,0013,0017,0912.6,+10.8,029,0085,1614925078 00,0020,0027,0912.1,+11.4,027,0119,1614925378 00,0014,0018,0912.1,+11.4,026,0102,1614925678 00,0012,0016,0912.3,+12.0,025,0119,1614925978 00,0014,0018,0912.2,+12.5,023,0099,1614926278 00,0013,0017,0912.2,+12.9,023,0104,1614926578 00,0012,0016,0912.4,+12.7,022,0094,1614926878 00,0013,0017,0912.3,+12.5,022,0095,1614927178 00,0009,0012,0912.0,+12.5,021,0086,1614927778 00,0010,0013,0912.3,+12.7,019,0091,1614928078 00,0012,0016,0912.0,+12.6,020,0090,1614928378 00,0009,0012,0912.2,+12.2,021,0093,1614928678 00,0010,0013,0912.2,+13.0,021,0097,1614928978 00,0009,0012,0912.3,+13.1,019,0100,1614929278 00,0009,0012,0912.1,+12.5,022,0096,1614929578 00,0011,0015,0912.1,+13.1,019,0074,1614929878 00,0011,0015,0912.4,+13.9,019,0102,1614930178 00,0012,0016,0912.2,+13.8,019,0110,1614930478 00,0010,0013,0912.3,+12.6,018,0082,1614930778 00,0012,0016,0912.0,+13.2,018,0096,1614931078 00,0013,0017,0912.4,+13.5,019,0102,1614931378 00,0012,0016,0912.6,+13.6,019,0095,1614931678 00,0013,0017,0912.3,+13.5,018,0101,1614931978 00,0011,0015,0912.1,+13.7,019,0093,1614932278 00,0009,0012,0912.3,+14.5,018,0114,1614932578 00,0013,0017,0911.9,+14.2,018,0092,1614932878 00,0010,0013,0912.2,+14.9,017,0109,1614933178 00,0015,0021,0911.9,+13.6,018,0090,1614933478 00,0009,0012,0912.2,+14.5,019,0111,1614933778 00,0009,0012,0911.8,+14.8,018,0095,1614934078 00,0009,0012,0912.3,+14.5,019,0093,1614934378 00,0025,0034,0912.0,+14.4,037,0107,1614934678 00,0024,0032,0912.1,+13.9,035,0097,1614934978 00,0026,0036,0912.3,+14.1,035,0103,1614935278 00,0030,0042,0912.1,+13.3,039,0114,1614935578 00,0030,0042,0912.2,+13.3,041,0105,1614935878 00,0027,0037,0912.6,+12.4,041,0107,1614936178 00,0031,0043,0912.6,+12.7,043,0108,1614936479 00,0024,0032,0912.2,+13.2,042,0104,1614936779 00,0023,0031,0912.2,+12.9,038,0126,1614937079 00,0027,0037,0912.3,+12.9,040,0102,1614937379 00,0025,0034,0912.3,+12.6,045,0095,1614937678 00,0028,0038,0912.4,+12.4,041,0097,1614937979 00,0024,0032,0912.5,+12.3,039,0093,1614938279 00,0022,0029,0912.4,+12.7,037,0095,1614938578 00,0021,0028,0912.3,+12.6,036,0107,1614938879 00,0025,0034,0912.4,+13.1,040,0106,1614939178 00,0023,0031,0912.2,+12.2,043,0130,1614939479 00,0022,0029,0912.6,+12.4,042,0104,1614939779 00,0023,0031,0912.1,+12.8,040,0096,1614940079 00,0029,0039,0912.2,+12.0,046,0121,1614940379 00,0028,0038,0911.9,+12.1,042,0095,1614940679 00,0022,0029,0912.1,+11.6,040,0082,1614940979 00,0028,0038,0912.3,+12.1,044,0103,1614941279 00,0028,0038,0912.1,+12.0,039,0085,1614941579 00,0025,0034,0912.4,+12.2,040,0098,1614941879 00,0024,0032,0911.9,+12.2,040,0094,1614942179 00,0019,0026,0912.2,+12.3,033,0098,1614942479 00,0022,0029,0912.0,+12.6,034,0100,1614942779 00,0027,0037,0912.1,+12.6,041,0102,1614943079 00,0026,0036,0911.8,+12.4,039,0119,1614943379 00,0024,0032,0911.8,+12.3,037,0088,1614943679 00,0021,0028,0911.9,+12.4,033,0102,1614943979 00,0018,0024,0911.9,+12.8,040,0094,1614944279 00,0021,0028,0911.6,+12.6,036,0110,1614944579 00,0021,0028,0911.9,+12.1,040,0109,1614944879 00,0018,0024,0911.6,+13.0,034,0106,1614945179 00,0020,0027,0911.6,+12.6,039,0109,1614945479 00,0019,0026,0911.8,+12.5,034,0100,1614945779 00,0022,0029,0911.8,+12.6,037,0088,1614946079 00,0019,0026,0911.9,+12.8,039,0112,1614946379 00,0018,0024,0911.8,+12.4,039,0119,1614946679 00,0023,0031,0911.9,+12.0,040,0108,1614946979 00,0020,0027,0911.7,+12.1,039,0101,1614947279 00,0023,0031,0911.6,+12.3,040,0110,1614947579 00,0018,0024,0911.6,+11.7,036,0100,1614947879 00,0022,0029,0911.6,+12.3,036,0098,1614948179 00,0019,0026,0911.5,+12.5,033,0095,1614948479 00,0015,0021,0911.6,+12.3,031,0097,1614948779 00,0020,0027,0911.5,+11.9,036,0108,1614949079 00,0017,0023,0911.7,+12.7,033,0111,1614949379 00,0019,0026,0911.5,+11.9,036,0097,1614949679 00,0018,0024,0911.9,+12.1,034,0087,1614949979 00,0020,0027,0911.8,+12.5,036,0105,1614950279 00,0020,0027,0911.5,+12.1,037,0103,1614950579 00,0022,0029,0911.5,+11.7,037,0109,1614950879 00,0017,0023,0911.7,+12.0,035,0092,1614951179 00,0021,0028,0911.4,+12.5,037,0092,1614951479 00,0019,0026,0911.7,+12.0,035,0093,1614951779 00,0017,0023,0911.7,+12.1,035,0100,1614952079 00,0017,0023,0911.6,+12.2,034,0098,1614952379 00,0017,0023,0911.6,+12.1,034,0102,1614952679 00,0020,0027,0911.6,+11.8,038,0084,1614952979 00,0017,0023,0911.7,+12.1,036,0102,1614953279 00,0016,0022,0911.7,+12.3,032,0084,1614953579 00,0018,0024,0911.7,+12.0,035,0104,1614953879 00,0019,0026,0911.6,+11.8,038,0094,1614954179 00,0020,0027,0911.8,+12.4,038,0105,1614954479 00,0018,0024,0911.8,+12.1,041,0101,1614954779 00,0020,0027,0911.7,+12.0,041,0096,1614955079 00,0015,0021,0911.8,+11.7,040,0094,1614955379 00,0019,0026,0912.0,+11.7,041,0106,1614955679 00,0015,0021,0911.7,+11.9,039,0098,1614955979 00,0017,0023,0911.7,+11.6,040,0089,1614956279 00,0018,0024,0911.8,+11.7,041,0097,1614956579 00,0021,0028,0911.9,+11.4,041,0104,1614956879 00,0017,0023,0911.9,+11.3,042,0090,1614957179 00,0018,0024,0911.7,+11.2,041,0104,1614957479 00,0015,0021,0912.0,+10.9,043,0093,1614957779 00,0015,0021,0911.6,+11.1,041,0089,1614958079 00,0015,0021,0911.9,+10.8,042,0098,1614958379 00,0017,0023,0912.1,+10.7,043,0094,1614958679 00,0022,0029,0912.2,+10.7,041,0103,1614958979 00,0015,0021,0911.9,+10.5,041,0096,1614959279 00,0015,0021,0911.9,+10.6,039,0106,1614959579 00,0014,0018,0912.1,+10.6,039,0099,1614959879 00,0016,0022,0911.9,+10.2,042,0087,1614960179 00,0018,0024,0912.1,+10.1,042,0097,1614960479 00,0019,0026,0912.2,+10.2,042,0100,1614960779 00,0017,0023,0912.1,+10.0,042,0097,1614961079 00,0018,0024,0912.4,+09.8,043,0091,1614961379 00,0016,0022,0912.4,+10.1,039,0108,1614961679 00,0017,0023,0912.4,+10.2,037,0099,1614961979 00,0016,0022,0912.6,+11.0,030,0099,1614962279 00,0012,0016,0912.5,+11.0,029,0105,1614962579 00,0011,0015,0912.3,+11.1,031,0080,1614962879 00,0010,0013,0912.4,+11.6,029,0108,1614963179 00,0012,0016,0912.5,+10.7,032,0121,1614963479 00,0012,0016,0912.6,+10.7,032,0108,1614963779 00,0015,0021,0912.5,+11.1,031,0096,1614964079 00,0015,0021,0912.7,+11.0,031,0094,1614964379 00,0012,0016,0912.5,+10.8,032,0097,1614964679 00,0011,0015,0912.5,+10.7,035,0109,1614964979 00,0014,0018,0912.4,+10.9,035,0093,1614965279 00,0012,0016,0912.9,+10.7,036,0101,1614965579 00,0012,0016,0912.7,+10.9,037,0081,1614965879 00,0013,0017,0912.8,+10.6,038,0075,1614966179 00,0012,0016,0912.8,+10.5,040,0094,1614966479 00,0013,0017,0912.6,+10.8,039,0089,1614966779 00,0014,0018,0912.9,+10.6,039,0100,1614967079 00,0015,0021,0912.6,+10.2,040,0107,1614967379 00,0017,0023,0912.8,+10.1,040,0089,1614967679 00,0017,0023,0912.9,+10.0,041,0111,1614967979 00,0016,0022,0912.5,+10.1,041,0086,1614968279 00,0018,0024,0912.8,+10.0,041,0106,1614968579 00,0014,0018,0912.8,+10.2,043,0122,1614968879 00,0012,0016,0912.9,+10.3,043,0099,1614969179 00,0015,0021,0912.8,+10.2,042,0094,1614969479 00,0016,0022,0912.9,+10.2,042,0113,1614969779 00,0018,0024,0912.9,+10.0,041,0109,1614970079 00,0016,0022,0913.0,+10.0,041,0105,1614970379 00,0016,0022,0913.0,+10.2,040,0100,1614970679 00,0014,0018,0913.2,+10.3,040,0101,1614970979 00,0020,0027,0913.3,+09.8,041,0106,1614971279 00,0016,0022,0913.3,+09.7,041,0094,1614971579 00,0015,0021,0913.2,+09.3,046,0074,1614971879 00,0015,0021,0913.3,+09.6,047,0094,1614972179 00,0015,0021,0913.2,+09.7,048,0109,1614972479 00,0011,0015,0913.4,+09.2,050,0108,1614972779 00,0013,0017,0913.5,+09.1,054,0089,1614973079 00,0010,0013,0913.4,+09.0,056,0107,1614973379 00,0012,0016,0913.6,+08.7,054,0099,1614973679 00,0010,0013,0913.4,+08.8,055,0105,1614973979 00,0011,0015,0913.5,+08.8,057,0101,1614974279 00,0011,0015,0913.6,+09.2,057,0081,1614974579 00,0010,0013,0913.3,+08.9,056,0100,1614974879 00,0013,0017,0913.6,+08.8,055,0085,1614975179 00,0014,0018,0913.4,+08.3,058,0101,1614975479 00,0015,0021,0913.6,+08.1,045,0117,1614975779 00,0023,0031,0913.8,+08.5,039,0118,1614976080 00,0022,0029,0913.6,+08.4,037,0091,1614976380 00,0018,0024,0913.5,+09.0,033,0135,1614976680 00,0018,0024,0913.6,+08.9,032,0104,1614976980 00,0019,0026,0913.4,+09.1,031,0124,1614977280 00,0017,0023,0913.5,+09.4,029,0098,1614977579 00,0016,0022,0913.7,+09.4,029,0107,1614977880 00,0019,0026,0913.8,+09.3,029,0106,1614978180 00,0017,0023,0913.7,+09.1,030,0101,1614978479 00,0017,0023,0913.7,+09.1,029,0110,1614978780 00,0018,0024,0913.7,+09.1,029,0095,1614979079 00,0018,0024,0913.5,+09.1,029,0130,1614979380 00,0020,0027,0913.5,+09.3,029,0102,1614979680 00,0020,0027,0913.6,+09.0,030,0106,1614979980 00,0018,0024,0913.6,+09.0,030,0076,1614980280 00,0019,0026,0913.6,+09.0,030,0102,1614980580 00,0018,0024,0913.5,+08.8,031,0095,1614980880 00,0020,0027,0913.4,+08.7,031,0102,1614981180 00,0021,0028,0913.5,+08.7,032,0108,1614981480 00,0020,0027,0913.6,+08.4,033,0088,1614981780 00,0020,0027,0913.3,+08.5,033,0085,1614982080 00,0023,0031,0913.5,+08.4,033,0089,1614982380 00,0021,0028,0913.7,+08.4,033,0105,1614982680 00,0020,0027,0913.5,+08.2,034,0105,1614982980 00,0026,0036,0913.4,+08.3,033,0097,1614983280 00,0019,0026,0913.7,+08.1,034,0102,1614983580 00,0020,0027,0913.4,+08.1,033,0102,1614983880 00,0019,0026,0913.7,+08.1,033,0112,1614984180 00,0019,0026,0913.6,+08.2,033,0110,1614984480 00,0019,0026,0913.4,+08.1,033,0084,1614984780 00,0020,0027,0913.8,+08.0,033,0105,1614985080 00,0018,0024,0913.6,+08.0,033,0103,1614985380 00,0021,0028,0913.5,+07.9,034,0080,1614985680 00,0018,0024,0913.7,+07.8,034,0067,1614985980 00,0015,0021,0913.8,+08.0,033,0091,1614986280 00,0016,0022,0913.6,+07.9,034,0110,1614986580 00,0013,0017,0913.6,+08.3,031,0090,1614986880 00,0018,0024,0913.7,+08.2,031,0091,1614987180 00,0012,0016,0913.8,+08.3,031,0090,1614987480 00,0015,0021,0913.8,+08.3,032,0104,1614987780 00,0013,0017,0913.7,+08.3,033,0115,1614988080 00,0014,0018,0913.5,+08.3,033,0114,1614988380 00,0014,0018,0914.0,+08.2,034,0083,1614988680 00,0012,0016,0913.7,+08.4,033,0107,1614988980 00,0011,0015,0913.9,+08.1,034,0064,1614989280 00,0014,0018,0913.9,+08.1,034,0092,1614989580 00,0012,0016,0913.9,+08.1,034,0101,1614989880 00,0014,0018,0913.9,+08.0,034,0089,1614990180 00,0013,0017,0913.8,+07.7,035,0100,1614990480 00,0014,0018,0913.9,+07.8,035,0090,1614990780 00,0016,0022,0914.1,+07.8,036,0105,1614991080 00,0014,0018,0914.1,+07.6,037,0109,1614991380 00,0017,0023,0914.2,+07.4,038,0085,1614991680 00,0018,0024,0914.0,+07.4,038,0106,1614991980 00,0018,0024,0914.0,+07.5,037,0094,1614992280 00,0015,0021,0914.1,+07.5,037,0116,1614992580 00,0016,0022,0913.9,+07.5,037,0104,1614992880 00,0017,0023,0914.3,+07.2,039,0098,1614993180 00,0019,0026,0914.0,+07.3,040,0093,1614993480 00,0018,0024,0913.9,+07.4,040,0100,1614993780 00,0016,0022,0914.0,+07.3,040,0088,1614994080 00,0018,0024,0914.2,+07.2,040,0097,1614994380 00,0016,0022,0914.1,+07.4,040,0103,1614994680 00,0020,0027,0914.1,+07.2,041,0087,1614994980 00,0016,0022,0914.0,+07.2,041,0103,1614995280 00,0016,0022,0914.1,+07.2,043,0098,1614995580 00,0019,0026,0914.1,+07.0,043,0118,1614995880 00,0016,0022,0913.8,+07.1,042,0083,1614996180 00,0019,0026,0913.6,+07.2,043,0088,1614996480 00,0017,0023,0913.9,+07.0,043,0104,1614996780 00,0019,0026,0914.2,+06.9,044,0110,1614997080 00,0018,0024,0914.1,+06.7,045,0097,1614997380 00,0020,0027,0913.8,+06.9,045,0100,1614997680 00,0018,0024,0913.9,+07.0,045,0111,1614997980 00,0020,0027,0913.7,+06.6,047,0099,1614998280 00,0018,0024,0914.2,+06.5,048,0084,1614998580 00,0014,0018,0914.2,+06.8,046,0103,1614998880 00,0015,0021,0913.9,+06.6,047,0102,1614999180 00,0017,0023,0913.9,+06.7,048,0086,1614999480 00,0015,0021,0913.8,+06.5,049,0092,1614999780 00,0015,0021,0914.2,+06.5,049,0090,1615000080 00,0018,0024,0914.1,+06.4,049,0079,1615000380 00,0017,0023,0913.9,+06.5,049,0101,1615000680 00,0022,0029,0914.1,+06.4,050,0094,1615000980 00,0018,0024,0914.1,+06.5,050,0109,1615001280 00,0019,0026,0914.1,+06.4,052,0088,1615001580 00,0024,0032,0914.2,+06.0,053,0097,1615001880 00,0020,0027,0914.0,+06.2,053,0103,1615002180 00,0020,0027,0914.1,+06.3,052,0083,1615002480 00,0020,0027,0914.2,+06.1,053,0106,1615002780 00,0019,0026,0914.6,+05.9,054,0107,1615003080 00,0018,0024,0914.5,+05.8,055,0090,1615003380 00,0020,0027,0914.3,+06.0,054,0106,1615003680 00,0024,0032,0914.6,+05.9,055,0101,1615003980 00,0021,0028,0914.5,+05.7,055,0083,1615004280 00,0026,0036,0914.6,+05.9,054,0110,1615004580 00,0022,0029,0914.5,+06.0,053,0105,1615004880 00,0021,0028,0914.8,+05.8,054,0104,1615005180 00,0025,0034,0914.5,+05.8,054,0092,1615005480 00,0024,0032,0914.2,+05.7,055,0093,1615005780 00,0022,0029,0914.7,+05.6,055,0097,1615006080 00,0024,0032,0914.6,+05.6,055,0122,1615006380 00,0022,0029,0914.5,+05.6,055,0101,1615006680 00,0024,0032,0914.4,+05.6,055,0092,1615006980 00,0023,0031,0914.5,+05.4,056,0097,1615007280 00,0027,0037,0914.8,+05.3,057,0104,1615007580 00,0023,0031,0914.8,+05.6,056,0109,1615007880 00,0020,0027,0914.7,+05.4,056,0074,1615008180 00,0028,0038,0915.0,+05.5,056,0098,1615008480 00,0024,0032,0915.0,+05.5,056,0094,1615008780 00,0022,0029,0915.1,+05.5,056,0098,1615009081 00,0025,0034,0914.9,+05.6,057,0097,1615009381 00,0020,0027,0915.2,+05.5,057,0117,1615009680 00,0018,0024,0915.0,+05.6,057,0089,1615009980 00,0020,0027,0915.2,+05.4,059,0081,1615010280 00,0020,0027,0915.3,+05.5,059,0101,1615010580 00,0018,0024,0915.1,+05.6,058,0097,1615010880 00,0020,0027,0915.3,+05.7,058,0093,1615011180 00,0019,0026,0915.3,+05.8,058,0092,1615011480 00,0019,0026,0915.4,+06.0,057,0117,1615011780 00,0021,0028,0915.1,+06.1,056,0111,1615012080 00,0016,0022,0915.5,+06.0,056,0100,1615012380 00,0016,0022,0915.6,+05.8,057,0100,1615012680 00,0019,0026,0915.5,+06.0,056,0088,1615012980 00,0015,0021,0915.6,+06.1,056,0110,1615013280 00,0017,0023,0915.6,+06.3,055,0104,1615013580 00,0015,0021,0915.6,+06.1,056,0083,1615013880 00,0014,0018,0915.3,+05.9,057,0102,1615014180 00,0014,0018,0915.9,+05.8,059,0107,1615014480 00,0016,0022,0915.5,+05.9,058,0083,1615014780 00,0016,0022,0915.6,+05.8,060,0100,1615015080 00,0018,0024,0915.5,+05.6,060,0093,1615015380 00,0018,0024,0916.0,+05.5,061,0107,1615015681 00,0017,0023,0915.8,+05.3,062,0105,1615015980 00,0020,0027,0915.7,+05.2,063,0092,1615016280 00,0020,0027,0915.8,+05.0,063,0081,1615016580 00,0016,0022,0916.4,+05.2,061,0100,1615016880 00,0016,0022,0916.1,+05.7,059,0099,1615017181 00,0013,0017,0916.4,+05.8,056,0103,1615017480 00,0015,0021,0916.2,+06.0,056,0088,1615017780 00,0019,0026,0916.3,+05.7,056,0082,1615018080 00,0018,0024,0915.8,+06.1,056,0102,1615018380 00,0015,0021,0916.2,+05.5,058,0103,1615018680 00,0020,0027,0916.3,+05.6,059,0107,1615018980 00,0015,0021,0916.1,+05.4,059,0086,1615019281 00,0016,0022,0916.5,+05.2,060,0090,1615019581 00,0016,0022,0916.3,+04.9,061,0102,1615019881 00,0018,0024,0916.2,+05.1,061,0098,1615020181 00,0018,0024,0916.4,+05.3,060,0100,1615020481 00,0017,0023,0916.6,+04.8,062,0092,1615020781 00,0016,0022,0916.5,+04.9,061,0096,1615021081 00,0019,0026,0916.8,+04.8,061,0115,1615021381 00,0016,0022,0916.9,+04.8,062,0117,1615021681 00,0015,0021,0916.9,+04.4,064,0090,1615021981 00,0021,0028,0916.2,+04.6,064,0097,1615022281 00,0017,0023,0916.7,+04.7,065,0102,1615022581 00,0018,0024,0916.6,+04.4,065,0088,1615022881 00,0017,0023,0916.8,+05.1,061,0104,1615023181 00,0013,0017,0916.5,+05.1,058,0093,1615023481 00,0013,0017,0916.7,+05.4,056,0095,1615023781 00,0015,0021,0916.9,+04.8,060,0102,1615024081 00,0017,0023,0916.3,+03.9,064,0089,1615024381 00,0018,0024,0916.6,+03.2,067,0103,1615024681 00,0015,0021,0916.2,+03.4,068,0090,1615024981 00,0016,0022,0916.9,+03.3,068,0113,1615025281 00,0016,0022,0916.4,+02.9,069,0108,1615025581 00,0014,0018,0916.9,+03.2,066,0092,1615025881 00,0013,0017,0916.8,+03.4,064,0097,1615026181 00,0012,0016,0916.6,+02.8,066,0107,1615026481 00,0012,0016,0916.6,+03.6,061,0084,1615026781 00,0010,0013,0916.5,+03.7,061,0095,1615027081 00,0009,0012,0917.1,+03.9,061,0115,1615027381 00,0013,0017,0916.6,+03.9,062,0098,1615027681 00,0009,0012,0917.1,+04.1,062,0093,1615027981 00,0012,0016,0916.6,+04.6,060,0102,1615028281 00,0011,0015,0916.8,+04.3,062,0098,1615028581 00,0009,0012,0916.7,+04.2,064,0079,1615028881 00,0009,0012,0916.3,+03.5,064,0108,1615029181 00,0011,0015,0917.2,+02.8,068,0097,1615029481 00,0009,0012,0916.9,+03.2,068,0098,1615029781 00,0008,0011,0916.7,+02.6,070,0088,1615030081 00,0008,0011,0916.9,+01.9,074,0100,1615030381 00,0007,0010,0916.8,+02.0,071,0097,1615030681 00,0005,0007,0917.3,+01.7,071,0107,1615030981 00,0004,0006,0917.1,+02.3,068,0095,1615031281 00,0003,0005,0917.3,+02.1,069,0083,1615031581 00,0004,0006,0917.2,+01.7,071,0093,1615031881 00,0003,0005,0916.9,+01.9,071,0101,1615032181 00,0003,0005,0916.7,+02.0,070,0073,1615032481 00,0003,0005,0917.2,+01.6,071,0090,1615032781 00,0003,0005,0916.6,+01.8,069,0100,1615033081 00,0003,0005,0916.4,+02.7,064,0126,1615033381 00,0003,0005,0916.9,+01.9,067,0113,1615033681 00,0002,0003,0917.0,+01.8,068,0104,1615033981 00,0002,0003,0916.7,+01.8,067,0111,1615034281 00,0002,0003,0916.7,+01.6,068,0102,1615034581 00,0002,0003,0917.3,+01.6,069,0099,1615034881 00,0002,0003,0917.0,+01.2,069,0091,1615035181 00,0002,0003,0916.9,+01.2,071,0096,1615035481 00,0002,0003,0917.5,+01.0,072,0099,1615035781 00,0002,0003,0917.2,+00.8,072,0116,1615036081 00,0001,0002,0917.0,+00.5,073,0089,1615036381 00,0002,0003,0917.0,+00.5,073,0101,1615036681 00,0002,0003,0917.7,-00.1,076,0112,1615036981 00,0004,0006,0917.7,-00.2,075,0095,1615037281 00,0003,0005,0917.8,-00.1,074,0085,1615037581 00,0003,0005,0917.3,+00.2,073,0105,1615037881 00,0003,0005,0917.6,+00.0,074,0085,1615038181 00,0003,0005,0917.9,+00.2,073,0100,1615038481 00,0003,0005,0917.8,+00.2,074,0101,1615038781 00,0002,0003,0917.6,-00.0,074,0088,1615039081 00,0002,0003,0917.5,-00.1,073,0097,1615039381 00,0004,0006,0917.8,+00.1,072,0119,1615039681 00,0004,0006,0917.1,-00.2,073,0085,1615039981 00,0006,0008,0917.7,+00.1,069,0107,1615040281 00,0005,0007,0917.9,+00.1,070,0095,1615040581 00,0007,0010,0917.8,-00.5,072,0098,1615040881 00,0007,0010,0918.0,-00.2,071,0088,1615041181 00,0008,0011,0917.6,-00.4,071,0090,1615041481 00,0006,0008,0917.5,-00.2,071,0117,1615041781 00,0008,0011,0917.8,-00.3,070,0091,1615042081 00,0008,0011,0917.5,-00.3,069,0092,1615042381 00,0006,0008,0917.6,-00.3,070,0087,1615042681 00,0007,0010,0917.5,-00.3,069,0109,1615042981 00,0008,0011,0917.4,-00.4,071,0093,1615043281 00,0008,0011,0917.7,-00.4,072,0098,1615043581 00,0009,0012,0917.5,-00.4,073,0111,1615043881 00,0010,0013,0917.6,-00.4,074,0095,1615044181 00,0015,0021,0917.9,-00.5,076,0090,1615044481 00,0039,0053,0917.9,-00.7,078,0121,1615044781 00,0016,0022,0917.8,-00.6,076,0107,1615045081 00,0020,0027,0918.2,-00.6,076,0099,1615045381 00,0014,0018,0918.6,-00.6,074,0093,1615045681 00,0033,0045,0918.4,-00.6,075,0083,1615045981 00,0032,0044,0918.6,-00.4,072,0114,1615046281 00,0040,0054,0918.9,-00.4,071,0097,1615046581 00,0023,0031,0918.7,-00.3,069,0092,1615046881 00,0016,0022,0918.9,-00.4,069,0102,1615047181 00,0027,0037,0919.0,-00.3,070,0108,1615047481 00,0030,0042,0918.8,-00.4,072,0095,1615047781 00,0021,0028,0918.8,-00.8,076,0096,1615048081 00,0020,0027,0919.2,-00.7,075,0113,1615048381 00,0018,0024,0919.0,-00.7,074,0090,1615048682 00,0015,0021,0919.2,-00.7,073,0106,1615048981 00,0023,0031,0919.1,-00.8,074,0114,1615049281 00,0023,0031,0919.3,-00.7,074,0098,1615049581 00,0013,0017,0919.4,-00.7,075,0106,1615049881 00,0013,0017,0919.8,-00.8,075,0113,1615050181 00,0012,0016,0919.9,-01.0,077,0122,1615050481 00,0012,0016,0920.3,-01.2,078,0098,1615050781 00,0014,0018,0920.3,-01.1,078,0094,1615051081 00,0008,0011,0920.1,-01.5,082,0112,1615051381 00,0011,0015,0920.0,-01.3,079,0109,1615051682 00,0010,0013,0920.2,-01.6,080,0105,1615051982 00,0010,0013,0920.3,-01.5,078,0093,1615052282 00,0011,0015,0920.4,-01.4,078,0085,1615052582 00,0009,0012,0920.0,-01.4,077,0076,1615052882 00,0010,0013,0920.1,-01.7,079,0102,1615053182 00,0010,0013,0920.4,-01.6,080,0107,1615053482 00,0010,0013,0920.3,-02.0,081,0108,1615053782 00,0010,0013,0920.8,-02.1,082,0113,1615054082 00,0011,0015,0920.7,-02.3,083,0103,1615054382 00,0008,0011,0920.9,-02.4,083,0107,1615054682 00,0010,0013,0920.7,-02.4,083,0095,1615054982 00,0009,0012,0920.5,-02.4,082,0113,1615055282 00,0010,0013,0920.3,-02.2,081,0090,1615055582 00,0011,0015,0920.8,-01.9,078,0109,1615055882 00,0008,0011,0920.9,-01.9,078,0085,1615056182 00,0008,0011,0920.7,-02.2,080,0102,1615056482 00,0010,0013,0920.9,-02.3,080,0107,1615056782 00,0009,0012,0921.0,-02.5,082,0088,1615057082 00,0009,0012,0921.1,-02.4,081,0108,1615057382 00,0008,0011,0921.2,-02.4,080,0082,1615057682 00,0009,0012,0921.2,-02.4,080,0080,1615057982 00,0009,0012,0921.3,-02.5,081,0099,1615058282 00,0007,0010,0921.2,-02.7,082,0089,1615058582 00,0008,0011,0921.0,-02.7,082,0100,1615058882 00,0008,0011,0921.1,-02.8,083,0093,1615059182 00,0007,0010,0921.3,-02.5,081,0105,1615059482 00,0009,0012,0921.1,-02.7,082,0089,1615059782 00,0008,0011,0921.5,-02.5,078,0109,1615060082 00,0006,0008,0921.3,-02.3,075,0085,1615060382 00,0006,0008,0921.3,-02.2,073,0088,1615060682 00,0006,0008,0921.5,-02.3,075,0097,1615060982 00,0006,0008,0921.8,-02.3,077,0107,1615061282 00,0006,0008,0921.6,-02.4,074,0098,1615061582 00,0007,0010,0921.5,-02.3,075,0096,1615061882 00,0005,0007,0921.8,-02.2,070,0093,1615062182 00,0005,0007,0921.7,-02.5,072,0103,1615062482 00,0006,0008,0921.9,-02.7,074,0100,1615062782 00,0006,0008,0921.6,-02.7,075,0091,1615063082 00,0005,0007,0921.4,-02.9,076,0081,1615063382 00,0009,0012,0921.6,-03.1,079,0104,1615063682 00,0007,0010,0921.4,-03.1,078,0098,1615063982 00,0005,0007,0921.7,-03.0,075,0098,1615064282 00,0005,0007,0921.4,-02.7,071,0097,1615064582 00,0005,0007,0921.4,-02.5,068,0103,1615064882 00,0004,0006,0921.5,-02.0,064,0095,1615065182 00,0004,0006,0921.7,-02.0,065,0103,1615065482 00,0003,0005,0921.5,-02.1,062,0072,1615065782 00,0004,0006,0921.7,-02.0,061,0088,1615066082 00,0004,0006,0921.3,-02.1,062,0082,1615066382 00,0003,0005,0921.4,-02.1,061,0100,1615066682 00,0003,0005,0921.5,-01.8,059,0101,1615066982 00,0002,0003,0921.6,-01.6,055,0100,1615067282 00,0002,0003,0921.6,-01.8,057,0101,1615067582 00,0002,0003,0921.5,-01.7,056,0093,1615067882 00,0003,0005,0921.5,-01.6,055,0083,1615068182 00,0005,0007,0921.4,-01.8,054,0102,1615068482 00,0004,0006,0921.4,-01.8,054,0099,1615068782 00,0003,0005,0921.4,-02.1,056,0104,1615069082 00,0004,0006,0921.6,-02.2,059,0100,1615069382 00,0004,0006,0921.9,-02.3,060,0099,1615069682 00,0004,0006,0921.7,-02.1,059,0095,1615069982 00,0004,0006,0922.0,-02.1,058,0085,1615070282 00,0004,0006,0921.9,-02.3,057,0105,1615070582 00,0003,0005,0921.9,-02.0,053,0100,1615070882 00,0004,0006,0921.8,-01.9,052,0097,1615071182 00,0004,0006,0922.0,-02.1,055,0089,1615071482 00,0004,0006,0921.8,-02.2,058,0085,1615071782 00,0004,0006,0922.0,-02.4,057,0074,1615072082 00,0005,0007,0922.2,-02.4,059,0074,1615072382 00,0004,0006,0921.9,-02.3,054,0094,1615072682 00,0003,0005,0922.0,-01.9,050,0094,1615072982 00,0003,0005,0922.1,-01.8,047,0117,1615073282 00,0003,0005,0922.3,-01.8,046,0096,1615073582 00,0003,0005,0922.1,-01.6,045,0100,1615073882 00,0003,0005,0922.1,-01.5,045,0100,1615074182 00,0003,0005,0922.0,-01.8,045,0082,1615074482 00,0002,0003,0922.4,-01.7,044,0091,1615074782 00,0004,0006,0922.2,-01.8,043,0105,1615075082 00,0003,0005,0922.2,-01.7,043,0096,1615075382 00,0002,0003,0922.2,-01.7,045,0116,1615075682 00,0002,0003,0922.1,-01.4,044,0104,1615075982 00,0002,0003,0922.0,-01.5,044,0105,1615076282 00,0003,0005,0921.8,-01.6,045,0095,1615076582 00,0003,0005,0921.7,-01.6,045,0091,1615076883 00,0002,0003,0922.0,-01.7,044,0104,1615077182 00,0003,0005,0921.7,-01.8,047,0093,1615077482 00,0003,0005,0921.9,-01.8,046,0107,1615077782 00,0004,0006,0921.8,-01.9,047,0089,1615078082 00,0002,0003,0921.8,-01.9,048,0109,1615078382 00,0004,0006,0921.7,-01.6,043,0094,1615078682 00,0003,0005,0921.8,-01.7,045,0099,1615078982 00,0004,0006,0921.9,-01.7,046,0083,1615079282 00,0003,0005,0921.8,-01.6,047,0117,1615079582 00,0003,0005,0922.1,-01.5,045,0116,1615079882 00,0004,0006,0921.7,-02.3,056,0101,1615080182 00,0004,0006,0921.8,-01.9,052,0081,1615080483 00,0003,0005,0921.7,-01.8,046,0094,1615080783 00,0003,0005,0921.8,-01.9,043,0089,1615081083 00,0002,0003,0921.6,-02.0,045,0098,1615081383 00,0003,0005,0921.3,-02.1,045,0095,1615081683 00,0003,0005,0921.4,-02.2,048,0078,1615081983 00,0004,0006,0921.8,-02.2,052,0097,1615082283 00,0003,0005,0921.6,-02.4,053,0104,1615082583 00,0004,0006,0921.5,-02.6,054,0092,1615082883 00,0002,0003,0921.4,-02.7,057,0092,1615083183 00,0004,0006,0921.4,-02.8,059,0109,1615083483 00,0004,0006,0921.6,-02.7,059,0104,1615083783 00,0004,0006,0921.3,-02.6,059,0093,1615084083 00,0004,0006,0921.5,-02.5,058,0102,1615084383 00,0006,0008,0921.5,-02.5,059,0079,1615084683 00,0004,0006,0921.4,-02.6,058,0092,1615084983 00,0005,0007,0921.3,-02.6,059,0109,1615085283 00,0005,0007,0921.4,-02.5,058,0095,1615085583 00,0005,0007,0921.3,-02.6,059,0088,1615085883 00,0006,0008,0921.5,-02.7,060,0090,1615086183 00,0005,0007,0921.4,-02.2,058,0087,1615086483 00,0005,0007,0921.3,-02.8,059,0098,1615086783 00,0003,0005,0921.5,-02.9,058,0114,1615087083 00,0004,0006,0921.5,-03.1,060,0120,1615087383 00,0005,0007,0921.6,-03.1,060,0078,1615087683 00,0005,0007,0921.5,-03.1,061,0084,1615087983 00,0006,0008,0921.6,-03.0,062,0102,1615088283 00,0006,0008,0921.4,-03.1,062,0097,1615088583 00,0005,0007,0921.6,-03.1,063,0089,1615088883 00,0006,0008,0921.3,-03.2,063,0094,1615089183 00,0005,0007,0921.3,-03.3,063,0094,1615089483 00,0005,0007,0921.4,-03.3,063,0104,1615089783 00,0005,0007,0921.5,-03.1,060,0101,1615090083 00,0006,0008,0921.4,-03.3,061,0101,1615090383 00,0005,0007,0921.2,-03.4,061,0094,1615090683 00,0006,0008,0921.6,-03.1,059,0084,1615090983 00,0004,0006,0921.2,-03.4,060,0094,1615091283 00,0004,0006,0921.3,-03.2,059,0092,1615091583 00,0004,0006,0921.4,-03.1,059,0101,1615091883 00,0005,0007,0921.4,-03.1,060,0082,1615092183 00,0005,0007,0921.6,-03.1,059,0093,1615092483 00,0004,0006,0921.1,-03.3,058,0091,1615092783 00,0004,0006,0921.2,-03.3,055,0098,1615093083 00,0004,0006,0921.3,-03.2,055,0097,1615093383 00,0004,0006,0921.4,-03.1,053,0091,1615093683 00,0006,0008,0920.9,-03.0,053,0109,1615093983 00,0003,0005,0920.8,-02.3,050,0085,1615094283 00,0004,0006,0921.1,-01.9,048,0096,1615094583 00,0004,0006,0920.9,-01.6,047,0109,1615094883 00,0004,0006,0921.2,-01.7,048,0086,1615095183 00,0004,0006,0921.3,-00.7,047,0102,1615095483 00,0004,0006,0920.9,-00.9,046,0102,1615095783 00,0005,0007,0921.1,-00.5,045,0112,1615096083 00,0003,0005,0920.8,-00.7,045,0079,1615096383 00,0004,0006,0921.1,-00.2,045,0098,1615096683 00,0004,0006,0921.0,+00.0,048,0109,1615096983 00,0008,0011,0921.2,+00.7,045,0103,1615097283 00,0005,0007,0921.2,+00.1,050,0092,1615097583 00,0003,0005,0920.9,+00.4,051,0104,1615097883 00,0003,0005,0921.2,+00.2,051,0102,1615098183 00,0004,0006,0921.2,+00.4,048,0110,1615098483 00,0004,0006,0921.0,+00.3,050,0098,1615098783 00,0004,0006,0920.9,+00.4,051,0084,1615099083 00,0004,0006,0921.0,+00.4,051,0085,1615099383 00,0004,0006,0921.0,+00.0,052,0100,1615099683 00,0003,0005,0920.9,+00.5,050,0105,1615099983 00,0005,0007,0920.8,+00.4,051,0095,1615100283 00,0003,0005,0921.0,+01.1,048,0105,1615100583 00,0004,0006,0921.0,+01.1,046,0099,1615100883 00,0004,0006,0920.9,+00.8,048,0097,1615101183 00,0004,0006,0921.2,+00.6,049,0087,1615101483 00,0005,0007,0921.0,+01.9,046,0098,1615101783 00,0010,0013,0920.9,+01.2,049,0107,1615102083 00,0011,0015,0921.0,+01.7,048,0107,1615102383 00,0008,0011,0921.3,+01.6,051,0100,1615102683 00,0006,0008,0921.0,+00.3,053,0085,1615102983 00,0006,0008,0920.7,+00.7,054,0096,1615103283 00,0006,0008,0920.8,+01.8,049,0098,1615103583 00,0007,0010,0920.6,+00.4,054,0111,1615103883 00,0005,0007,0920.5,+02.5,045,0086,1615104183 00,0006,0008,0920.7,+01.1,048,0089,1615104483 00,0008,0011,0921.2,+00.7,052,0089,1615104783 00,0005,0007,0920.9,+00.4,053,0093,1615105083 00,0007,0010,0920.9,+00.1,057,0098,1615105383 00,0007,0010,0921.1,+01.2,051,0089,1615105983 00,0008,0011,0921.2,+00.3,053,0075,1615106283 00,0005,0007,0920.9,-00.2,055,0094,1615106583 00,0008,0011,0921.2,+00.6,053,0092,1615106883 00,0008,0011,0920.9,-00.2,056,0097,1615107183 00,0007,0010,0920.7,-00.5,053,0072,1615107483 00,0011,0015,0920.6,-00.4,057,0087,1615107783 00,0008,0011,0920.6,-00.1,055,0107,1615108083 00,0007,0010,0920.5,-00.7,057,0101,1615108383 00,0007,0010,0920.7,-00.4,056,0112,1615108683 00,0007,0010,0920.3,+00.3,051,0106,1615108983 00,0007,0010,0920.3,+00.9,050,0093,1615109284 00,0006,0008,0920.3,+01.3,049,0081,1615109584 00,0007,0010,0920.2,+01.4,048,0123,1615109884 00,0008,0011,0920.3,+02.0,047,0097,1615110184 00,0008,0011,0920.5,+00.7,052,0096,1615110484 00,0010,0013,0920.0,+01.2,051,0101,1615110784 00,0008,0011,0920.5,-00.0,054,0108,1615111084 00,0011,0015,0920.2,+00.6,054,0091,1615111384 00,0010,0013,0920.2,+00.9,054,0104,1615111684 00,0010,0013,0919.8,+01.0,054,0102,1615111984 00,0007,0010,0919.5,+01.3,051,0109,1615112284 00,0008,0011,0919.6,+00.9,052,0092,1615112584 00,0007,0010,0920.0,+00.8,053,0103,1615112884 00,0007,0010,0919.6,+00.6,051,0119,1615113184 00,0008,0011,0919.8,+00.7,052,0096,1615113484 00,0008,0011,0919.8,+01.1,053,0104,1615113784 00,0009,0012,0919.6,+01.0,050,0084,1615114084 00,0010,0013,0919.5,+01.1,051,0112,1615114384 00,0009,0012,0919.4,+00.7,050,0116,1615114684 00,0008,0011,0919.3,+00.9,052,0082,1615114984 00,0008,0011,0919.2,+00.8,050,0109,1615115284 00,0009,0012,0919.2,+01.3,050,0107,1615115584 00,0006,0008,0919.0,+01.1,050,0110,1615115884 00,0008,0011,0919.4,+00.9,050,0076,1615116184 00,0007,0010,0919.3,+00.5,051,0098,1615116484 00,0009,0012,0919.0,+01.1,050,0084,1615116784 00,0007,0010,0919.0,+01.2,049,0088,1615117084 00,0006,0008,0918.8,+00.7,050,0098,1615117384 00,0006,0008,0919.2,+00.4,052,0106,1615117684 00,0006,0008,0918.8,+01.4,050,0087,1615117984 00,0007,0010,0918.7,+01.2,048,0098,1615118284 00,0006,0008,0918.7,+01.7,047,0106,1615118584 00,0007,0010,0918.6,+01.3,048,0101,1615118884 00,0008,0011,0918.4,+01.5,049,0085,1615119184 00,0008,0011,0918.5,+00.9,050,0093,1615119484 00,0007,0010,0918.3,+01.4,050,0096,1615119784 00,0007,0010,0918.5,+01.5,048,0101,1615120084 00,0007,0010,0918.5,+01.9,048,0085,1615120384 00,0006,0008,0918.3,+02.2,047,0097,1615120684 00,0005,0007,0918.3,+02.2,045,0100,1615120984 00,0007,0010,0917.8,+01.6,046,0102,1615121284 00,0007,0010,0917.6,+02.2,046,0098,1615121584 00,0008,0011,0917.6,+02.6,046,0088,1615121884 00,0007,0010,0918.1,+02.5,045,0099,1615122184 00,0008,0011,0917.8,+02.2,045,0110,1615122484 00,0007,0010,0917.7,+01.9,045,0097,1615122784 00,0006,0008,0917.8,+02.7,043,0083,1615123084 00,0006,0008,0917.6,+01.5,046,0103,1615123384 00,0006,0008,0917.7,+02.0,045,0109,1615123684 00,0008,0011,0917.6,+01.9,047,0089,1615123984 00,0007,0010,0917.8,+01.3,047,0125,1615124284 00,0006,0008,0917.6,+02.4,043,0110,1615124584 00,0008,0011,0917.8,+02.2,044,0085,1615124884 00,0006,0008,0917.3,+02.0,045,0102,1615125184 00,0008,0011,0917.5,+01.6,045,0090,1615125484 00,0009,0012,0917.5,+01.8,046,0096,1615125784 00,0007,0010,0917.4,+02.4,043,0115,1615126084 00,0008,0011,0917.0,+02.0,044,0077,1615126384 00,0007,0010,0917.5,+02.2,043,0099,1615126684 00,0006,0008,0917.1,+02.3,043,0095,1615126984 00,0007,0010,0917.0,+02.3,043,0096,1615127284 00,0009,0012,0917.1,+02.5,043,0095,1615127584 00,0007,0010,0917.0,+03.7,040,0102,1615127884 00,0006,0008,0917.1,+04.2,040,0099,1615128184 00,0008,0011,0916.9,+02.7,041,0095,1615128484 00,0008,0011,0916.8,+02.4,041,0096,1615128784 00,0007,0010,0916.7,+02.5,043,0078,1615129084 00,0008,0011,0916.8,+01.9,046,0092,1615129384 00,0007,0010,0916.9,+01.8,046,0107,1615129684 00,0006,0008,0916.6,+02.1,045,0109,1615129984 00,0007,0010,0916.8,+01.5,045,0102,1615130284 00,0006,0008,0916.7,+01.4,046,0081,1615130584 00,0007,0010,0916.6,+01.3,047,0125,1615130884 00,0006,0008,0916.7,+01.1,047,0107,1615131184 00,0006,0008,0916.6,+01.3,046,0102,1615131484 00,0006,0008,0916.4,+00.9,048,0107,1615131784 00,0006,0008,0916.6,+00.7,047,0106,1615132084 00,0005,0007,0916.4,+00.4,050,0095,1615132384 00,0007,0010,0916.4,+00.4,049,0099,1615132684 00,0007,0010,0916.5,+00.1,050,0107,1615132984 00,0006,0008,0916.6,-00.0,050,0095,1615133284 00,0008,0011,0916.6,+00.2,049,0095,1615133584 00,0006,0008,0916.4,-00.1,049,0103,1615133884 00,0008,0011,0916.4,-00.3,051,0107,1615134184 00,0007,0010,0916.6,-00.1,050,0085,1615134484 00,0007,0010,0916.5,-00.2,050,0097,1615134784 00,0007,0010,0916.2,-00.3,050,0082,1615135084 00,0009,0012,0916.6,-00.4,051,0096,1615135384 00,0009,0012,0916.5,-00.5,052,0101,1615135684 00,0006,0008,0916.3,-00.4,051,0091,1615135984 00,0008,0011,0916.6,-00.5,052,0098,1615136284 00,0007,0010,0916.4,-00.6,053,0091,1615136584 00,0007,0010,0916.3,-00.7,053,0093,1615136884 00,0006,0008,0916.4,-00.7,053,0104,1615137184 00,0007,0010,0916.2,-00.7,053,0084,1615137484 00,0008,0011,0916.3,-00.7,053,0105,1615137784 00,0009,0012,0916.1,-00.8,053,0098,1615138084 00,0008,0011,0916.1,-00.8,053,0122,1615138384 00,0008,0011,0916.1,-00.9,053,0080,1615138684 00,0009,0012,0916.1,-00.9,053,0093,1615138984 00,0007,0010,0916.1,-01.1,054,0093,1615139284 00,0006,0008,0916.1,-01.0,054,0103,1615139584 00,0007,0010,0915.8,-01.2,054,0090,1615139884 00,0005,0007,0916.1,-01.1,054,0082,1615140184 00,0008,0011,0915.9,-01.1,054,0097,1615140484 00,0007,0010,0915.6,-01.0,055,0109,1615140784 00,0008,0011,0916.0,-01.1,055,0104,1615141084 00,0008,0011,0915.9,-01.0,055,0098,1615141384 00,0006,0008,0915.6,-01.0,055,0092,1615141685 00,0008,0011,0915.7,-01.0,055,0099,1615141985 00,0008,0011,0915.6,-01.0,055,0091,1615142285 00,0009,0012,0915.6,-01.1,055,0084,1615142585 00,0011,0015,0915.4,-01.0,054,0091,1615142885 00,0008,0011,0915.6,-01.1,055,0098,1615143185 00,0007,0010,0915.7,-01.1,054,0096,1615143485 00,0007,0010,0915.4,-01.0,054,0086,1615143785 00,0005,0007,0915.5,-01.1,054,0099,1615144084 00,0008,0011,0915.4,-01.1,054,0101,1615144385 00,0008,0011,0915.6,-01.1,054,0086,1615144685 00,0008,0011,0915.5,-01.1,054,0104,1615144985 00,0007,0010,0915.4,-01.1,054,0086,1615145285 00,0006,0008,0915.3,-01.1,054,0081,1615145585 00,0006,0008,0915.2,-00.7,053,0101,1615145885 00,0007,0010,0915.2,-00.5,052,0087,1615146185 00,0008,0011,0915.5,-00.3,052,0085,1615146485 00,0006,0008,0915.1,-00.1,052,0098,1615146785 00,0008,0011,0915.2,-00.1,052,0113,1615147085 00,0007,0010,0915.2,-00.1,052,0097,1615147385 00,0008,0011,0915.2,-00.2,053,0106,1615147685 00,0008,0011,0915.3,-00.0,053,0104,1615147985 00,0005,0007,0915.0,-00.1,053,0099,1615148285 00,0007,0010,0915.0,-00.3,054,0093,1615148585 00,0007,0010,0915.0,-00.4,055,0091,1615148885 00,0007,0010,0915.1,-00.4,055,0084,1615149185 00,0012,0016,0915.0,-00.4,056,0087,1615149485 00,0009,0012,0914.8,-00.3,056,0086,1615149785 00,0010,0013,0914.6,-00.2,056,0098,1615150085 00,0010,0013,0915.2,-00.4,056,0099,1615150385 00,0012,0016,0915.1,-00.4,056,0099,1615150685 00,0013,0017,0915.0,-00.1,054,0097,1615150985 00,0013,0017,0915.0,-00.2,055,0087,1615151285 00,0014,0018,0914.5,-00.8,056,0109,1615151585 00,0011,0015,0914.5,-00.2,054,0107,1615151885 00,0013,0017,0914.7,-00.3,055,0084,1615152185 00,0014,0018,0914.4,-00.4,056,0104,1615152485 00,0011,0015,0914.7,-00.7,055,0101,1615152785 00,0011,0015,0914.4,-01.0,056,0107,1615153085 00,0012,0016,0914.1,-01.0,057,0103,1615153385 00,0011,0015,0914.1,-00.5,056,0088,1615153685 00,0011,0015,0914.4,-00.5,056,0104,1615153985 00,0014,0018,0914.1,-00.2,057,0088,1615154285 00,0014,0018,0914.4,-00.0,056,0094,1615154585 00,0012,0016,0914.1,-00.3,057,0107,1615154885 00,0010,0013,0914.1,-00.2,057,0102,1615155185 00,0013,0017,0914.2,-00.2,057,0093,1615155485 00,0014,0018,0913.8,-00.4,058,0094,1615155785 00,0012,0016,0914.0,-00.4,058,0098,1615156085 00,0013,0017,0913.8,-00.4,059,0092,1615156385 00,0013,0017,0914.0,-00.2,059,0100,1615156685 00,0011,0015,0913.9,-00.5,060,0093,1615156985 00,0012,0016,0913.9,-00.3,059,0115,1615157285 00,0013,0017,0913.6,-00.9,061,0091,1615157585 00,0011,0015,0913.5,-00.1,062,0089,1615157885 00,0013,0017,0913.8,-00.3,064,0086,1615158185 00,0013,0017,0913.8,-00.1,064,0106,1615158485 00,0013,0017,0913.8,-00.4,065,0088,1615158785 00,0013,0017,0913.6,-00.1,065,0093,1615159085 00,0013,0017,0913.5,-00.2,066,0091,1615159385 00,0012,0016,0913.4,-00.7,067,0119,1615159685 00,0013,0017,0913.6,-00.7,067,0095,1615159985 00,0013,0017,0913.5,-00.2,066,0095,1615160285 00,0014,0018,0913.5,-00.7,067,0101,1615160585 00,0012,0016,0913.4,-00.7,068,0093,1615160885 00,0011,0015,0913.5,-00.1,067,0079,1615161185 00,0011,0015,0913.6,-00.1,066,0087,1615161485 00,0013,0017,0913.3,-00.6,067,0108,1615161785 00,0011,0015,0913.4,-00.9,068,0100,1615162085 00,0011,0015,0913.3,-00.7,068,0092,1615162385 00,0010,0013,0913.2,-00.6,068,0099,1615162685 00,0012,0016,0913.1,-00.6,068,0099,1615162985 00,0011,0015,0912.8,-00.3,067,0093,1615163285 00,0013,0017,0912.9,-00.4,067,0095,1615163585 00,0011,0015,0912.9,-00.7,068,0094,1615163885 00,0011,0015,0912.7,-00.8,068,0102,1615164185 00,0018,0024,0912.6,-00.9,068,0118,1615164485 00,0012,0016,0912.3,-01.0,067,0080,1615164785 00,0013,0017,0912.8,-00.9,066,0106,1615165085 00,0010,0013,0912.8,-00.9,066,0093,1615165385 00,0013,0017,0912.5,-00.9,066,0106,1615165685 00,0011,0015,0912.3,-01.1,067,0109,1615165985 00,0010,0013,0912.3,-00.9,066,0098,1615166285 00,0012,0016,0912.3,-00.9,066,0089,1615166585 00,0013,0017,0912.1,-01.0,067,0095,1615166885 00,0013,0017,0912.2,-01.0,066,0109,1615167185 00,0014,0018,0911.9,-01.0,067,0111,1615167485 00,0012,0016,0911.8,-01.0,066,0115,1615167785 00,0012,0016,0911.8,-01.2,067,0099,1615168085 00,0013,0017,0911.7,-01.4,068,0105,1615168385 00,0011,0015,0911.7,-01.5,068,0107,1615168685 00,0013,0017,0911.5,-01.5,068,0113,1615168985 00,0013,0017,0911.9,-01.6,068,0080,1615169285 00,0013,0017,0911.8,-01.6,068,0096,1615169585 00,0013,0017,0911.5,-01.4,067,0088,1615169885 00,0012,0016,0911.8,-01.8,069,0104,1615170185 00,0015,0021,0911.7,-01.9,070,0105,1615170486 00,0011,0015,0911.9,-02.0,070,0096,1615170786 00,0014,0018,0911.9,-02.0,070,0120,1615171086 00,0013,0017,0911.6,-01.9,070,0085,1615171386 00,0014,0018,0911.3,-02.1,071,0082,1615171686 00,0013,0017,0911.4,-02.2,071,0106,1615171986 00,0011,0015,0911.3,-02.3,071,0092,1615172286 00,0012,0016,0911.4,-01.6,067,0099,1615172586 00,0012,0016,0911.6,-01.5,067,0106,1615172885 00,0012,0016,0911.6,-01.4,067,0101,1615173186 00,0012,0016,0911.7,-01.5,066,0109,1615173486 00,0012,0016,0911.4,-01.6,067,0093,1615173786 00,0013,0017,0911.9,-01.7,067,0102,1615174086 00,0010,0013,0911.6,-01.6,066,0107,1615174386 00,0010,0013,0911.4,-01.8,067,0103,1615174686 00,0013,0017,0911.4,-01.9,067,0076,1615174986 00,0013,0017,0911.2,-01.6,066,0077,1615175286 00,0012,0016,0911.3,-01.5,065,0101,1615175586 00,0012,0016,0911.3,-01.6,066,0111,1615175886 00,0011,0015,0911.2,-01.5,066,0115,1615176186 00,0013,0017,0911.5,-01.4,065,0090,1615176486 00,0012,0016,0911.5,-01.4,065,0112,1615176786 00,0013,0017,0911.3,-01.6,066,0113,1615177086 00,0013,0017,0911.3,-01.6,066,0106,1615177386 00,0011,0015,0911.4,-01.2,064,0110,1615177686 00,0011,0015,0911.5,-01.2,064,0091,1615177986 00,0011,0015,0911.5,-01.1,063,0092,1615178286 00,0009,0012,0911.3,-01.5,065,0099,1615178586 00,0012,0016,0911.2,-01.5,065,0110,1615178886 00,0012,0016,0911.5,-01.4,065,0114,1615179186 00,0011,0015,0911.4,-01.4,065,0103,1615179486 00,0014,0018,0911.7,-01.3,065,0093,1615179786 00,0014,0018,0911.2,-01.3,067,0110,1615180086 00,0013,0017,0911.2,-00.9,063,0090,1615180386 00,0012,0016,0911.1,-00.7,064,0082,1615180686 00,0010,0013,0910.9,-00.7,064,0082,1615180986 00,0011,0015,0911.0,-00.5,063,0097,1615181286 00,0010,0013,0910.7,-00.2,062,0088,1615181586 00,0011,0015,0911.2,+00.2,060,0091,1615181886 00,0010,0013,0910.9,+00.7,059,0097,1615182186 00,0012,0016,0911.0,+01.2,058,0083,1615182486 00,0010,0013,0911.0,+01.5,056,0082,1615182786 00,0012,0016,0910.9,+01.4,056,0100,1615183086 00,0011,0015,0910.9,+01.6,054,0101,1615183386 00,0011,0015,0911.1,+02.3,055,0086,1615183686 00,0012,0016,0911.1,+01.8,055,0084,1615183986 00,0011,0015,0911.0,+02.6,052,0098,1615184286 00,0011,0015,0911.1,+03.1,051,0104,1615184586 00,0010,0013,0911.2,+04.0,048,0093,1615184886 00,0011,0015,0911.5,+03.3,051,0102,1615185186 00,0010,0013,0911.5,+03.7,049,0091,1615185486 00,0009,0012,0911.6,+03.8,051,0106,1615185786 00,0012,0016,0911.5,+03.4,049,0091,1615186086 00,0011,0015,0911.2,+03.8,048,0086,1615186386 00,0010,0013,0911.5,+04.3,048,0094,1615186686 00,0010,0013,0911.4,+03.8,048,0091,1615186986 00,0010,0013,0911.4,+04.3,047,0099,1615187286 00,0011,0015,0911.1,+03.9,050,0090,1615187586 00,0010,0013,0911.4,+04.1,049,0117,1615187886 00,0009,0012,0911.4,+04.9,047,0084,1615188186 00,0015,0021,0911.5,+04.1,048,0094,1615188486 00,0009,0012,0911.7,+05.6,045,0105,1615188786 00,0012,0016,0911.3,+05.0,045,0097,1615189086 00,0010,0013,0911.6,+05.9,042,0113,1615189386 00,0011,0015,0911.4,+06.7,040,0088,1615189686 00,0011,0015,0911.3,+07.2,037,0082,1615189986 00,0011,0015,0911.6,+06.6,040,0095,1615190286 00,0010,0013,0911.4,+06.7,038,0106,1615190586 00,0012,0016,0911.1,+05.6,043,0106,1615190886 00,0013,0017,0911.3,+05.5,043,0100,1615191186 00,0012,0016,0911.1,+05.5,044,0099,1615191486 00,0015,0021,0911.0,+04.8,046,0097,1615191786 00,0015,0021,0911.2,+05.1,047,0115,1615192086 00,0019,0026,0911.1,+05.3,046,0119,1615192386 00,0017,0023,0911.2,+05.1,045,0103,1615192686 00,0013,0017,0911.0,+05.6,046,0096,1615192989 00,0019,0026,0911.3,+05.4,044,0094,1615193286 00,0016,0022,0911.2,+05.1,047,0088,1615193586 00,0016,0022,0911.1,+05.3,043,0106,1615193886 00,0016,0022,0911.1,+05.6,044,0090,1615194186 00,0020,0027,0911.3,+05.3,046,0114,1615194486 00,0019,0026,0911.1,+04.2,048,0093,1615194786 00,0017,0023,0911.2,+05.2,045,0093,1615195086 00,0018,0024,0911.4,+04.8,046,0077,1615195386 00,0016,0022,0911.4,+05.5,047,0106,1615195686 00,0020,0027,0911.4,+06.0,045,0105,1615195986 00,0016,0022,0911.6,+05.2,049,0105,1615196286 00,0018,0024,0911.2,+05.1,047,0103,1615196586 00,0017,0023,0911.4,+04.6,046,0104,1615196886 00,0015,0021,0911.4,+04.7,047,0109,1615197186 00,0015,0021,0911.1,+04.2,049,0100,1615197486 00,0021,0028,0911.3,+05.8,045,0106,1615197786 00,0014,0018,0911.5,+06.4,046,0108,1615198086 00,0016,0022,0911.2,+06.1,046,0097,1615198386 00,0015,0021,0911.6,+05.6,046,0107,1615198686 00,0016,0022,0911.3,+05.3,046,0101,1615198986 00,0017,0023,0911.2,+05.4,049,0098,1615199286 00,0016,0022,0911.3,+06.3,045,0095,1615199586 00,0014,0018,0911.3,+05.9,045,0095,1615199886 00,0016,0022,0911.2,+05.8,045,0100,1615200186 00,0014,0018,0911.1,+07.4,043,0088,1615200486 00,0015,0021,0911.0,+06.0,045,0107,1615200786 00,0014,0018,0910.7,+07.4,046,0094,1615201086 00,0015,0021,0910.6,+06.2,046,0100,1615201386 00,0018,0024,0910.9,+06.3,047,0096,1615201686 00,0017,0023,0910.7,+06.6,045,0114,1615201987 00,0019,0026,0910.9,+07.0,045,0112,1615202286 00,0016,0022,0910.5,+06.9,045,0095,1615202586 00,0020,0027,0910.5,+06.7,045,0081,1615202886 00,0021,0028,0910.5,+06.4,045,0099,1615203186 00,0017,0023,0910.3,+07.1,044,0099,1615203486 00,0015,0021,0910.0,+07.1,044,0090,1615203786 00,0017,0023,0910.3,+07.5,045,0101,1615204086 00,0017,0023,0910.4,+06.8,044,0098,1615204386 00,0016,0022,0910.5,+07.7,044,0107,1615204686 00,0018,0024,0910.0,+07.2,045,0093,1615204986 00,0019,0026,0910.2,+07.2,045,0111,1615205286 00,0019,0026,0910.1,+07.1,044,0110,1615205586 00,0017,0023,0910.4,+06.7,045,0098,1615205886 00,0020,0027,0910.1,+07.1,045,0100,1615206186 00,0024,0032,0910.2,+06.7,047,0093,1615206487 00,0020,0027,0909.8,+07.0,046,0082,1615206787 00,0020,0027,0910.0,+07.5,045,0098,1615207087 00,0018,0024,0909.9,+06.9,046,0109,1615207387 00,0019,0026,0909.8,+07.4,046,0095,1615207686 00,0018,0024,0910.0,+07.1,045,0094,1615207987 00,0018,0024,0909.7,+07.2,046,0103,1615208286 00,0020,0027,0909.9,+07.2,046,0090,1615208586 00,0019,0026,0910.0,+06.7,047,0099,1615208886 00,0021,0028,0910.0,+07.1,046,0111,1615209186 00,0022,0029,0909.9,+08.2,044,0108,1615209486 00,0021,0028,0910.1,+07.8,045,0105,1615209786 00,0020,0027,0910.0,+07.8,045,0101,1615210087 00,0021,0028,0910.2,+08.2,044,0082,1615210387 00,0018,0024,0910.0,+08.0,044,0088,1615210687 00,0016,0022,0909.8,+07.7,045,0110,1615210987 00,0017,0023,0909.7,+07.6,044,0119,1615211287 00,0020,0027,0910.1,+07.8,043,0093,1615211587 00,0020,0027,0910.1,+07.7,046,0105,1615212187 00,0019,0026,0909.8,+07.6,045,0106,1615212487 00,0019,0026,0910.2,+07.1,045,0109,1615212787 00,0021,0028,0910.2,+06.6,048,0100,1615213087 00,0022,0029,0910.2,+06.6,048,0106,1615213387 00,0019,0026,0910.2,+06.4,048,0105,1615213687 00,0019,0026,0910.1,+06.3,050,0101,1615213987 00,0019,0026,0910.0,+06.8,048,0117,1615214287 00,0022,0029,0909.9,+06.5,048,0117,1615214587 00,0023,0031,0910.1,+06.4,049,0110,1615214887 00,0021,0028,0910.3,+06.4,048,0091,1615215187 00,0017,0023,0910.3,+06.1,049,0086,1615215487 00,0021,0028,0910.0,+06.9,048,0086,1615215787 00,0021,0028,0910.2,+06.7,049,0103,1615216087 00,0018,0024,0910.2,+06.4,049,0099,1615216387 00,0017,0023,0910.2,+06.6,049,0114,1615216687 00,0016,0022,0910.1,+06.3,049,0101,1615216987 00,0018,0024,0910.5,+06.5,048,0096,1615217287 00,0017,0023,0910.4,+06.5,048,0121,1615217587 00,0015,0021,0910.6,+06.6,048,0085,1615217887 00,0021,0028,0910.2,+05.9,050,0107,1615218187 00,0018,0024,0910.5,+05.9,051,0102,1615218487 00,0018,0024,0910.3,+06.1,049,0119,1615218787 00,0020,0027,0910.7,+06.0,050,0099,1615219087 00,0016,0022,0910.8,+06.4,048,0112,1615219387 00,0018,0024,0910.6,+05.8,050,0095,1615219687 00,0018,0024,0910.6,+05.8,049,0111,1615219987 00,0019,0026,0910.9,+05.6,050,0089,1615220287 00,0018,0024,0910.6,+05.0,053,0086,1615220587 00,0019,0026,0910.5,+04.7,054,0091,1615220887 00,0015,0021,0911.1,+05.0,052,0090,1615221187 00,0020,0027,0910.7,+04.7,054,0104,1615221487 00,0018,0024,0910.9,+04.4,053,0114,1615221787 00,0016,0022,0910.9,+04.4,045,0112,1615222087 00,0016,0022,0911.1,+04.4,041,0090,1615222387 00,0013,0017,0910.9,+04.3,039,0118,1615222687 00,0013,0017,0910.9,+04.1,039,0093,1615222987 00,0011,0015,0911.0,+04.1,039,0097,1615223287 00,0012,0016,0911.0,+04.1,038,0105,1615223587 00,0012,0016,0911.3,+04.0,038,0107,1615223887 00,0014,0018,0911.4,+04.0,038,0088,1615224187 00,0020,0027,0911.2,+03.9,039,0106,1615224487 00,0013,0017,0911.1,+03.9,038,0090,1615224787 00,0019,0026,0911.5,+03.7,039,0105,1615225087 00,0013,0017,0911.3,+04.0,038,0114,1615225387 00,0016,0022,0911.2,+04.1,037,0093,1615225687 00,0012,0016,0911.5,+04.1,037,0101,1615225987 00,0012,0016,0911.3,+04.3,037,0097,1615226287 00,0012,0016,0911.5,+04.2,037,0091,1615226587 00,0012,0016,0911.7,+04.2,037,0093,1615226887 00,0015,0021,0911.5,+04.4,036,0115,1615227187 00,0014,0018,0911.5,+04.0,037,0080,1615227487 00,0014,0018,0911.8,+04.2,036,0089,1615227787 00,0011,0015,0911.6,+04.3,036,0088,1615228087 00,0014,0018,0911.7,+04.6,036,0112,1615228387 00,0015,0021,0911.6,+04.8,035,0104,1615228687 00,0013,0017,0911.5,+04.7,035,0079,1615228987 00,0016,0022,0911.6,+05.1,034,0109,1615229287 00,0013,0017,0911.6,+05.2,034,0114,1615229587 00,0013,0017,0911.6,+05.1,034,0103,1615229887 00,0013,0017,0911.6,+05.1,034,0093,1615230187 00,0011,0015,0911.6,+05.0,035,0101,1615230487 00,0013,0017,0911.8,+04.9,035,0102,1615230787 00,0012,0016,0911.4,+04.7,036,0121,1615231087 00,0013,0017,0911.5,+05.2,034,0102,1615231387 00,0015,0021,0911.7,+05.3,034,0099,1615231687 00,0015,0021,0911.5,+05.1,035,0096,1615231987 00,0015,0021,0911.8,+04.9,036,0112,1615232287 00,0013,0017,0911.5,+04.8,036,0117,1615232587 00,0012,0016,0911.6,+04.2,037,0104,1615232887 00,0014,0018,0911.3,+04.3,037,0094,1615233187 00,0012,0016,0911.5,+04.3,037,0104,1615233487 00,0016,0022,0911.4,+04.4,036,0099,1615233787 00,0013,0017,0911.8,+04.2,037,0098,1615234087 00,0013,0017,0911.6,+04.2,037,0087,1615234387 00,0012,0016,0911.4,+04.6,036,0103,1615234687 00,0015,0021,0911.8,+04.2,038,0088,1615234987 00,0013,0017,0911.6,+04.2,037,0103,1615235287 00,0014,0018,0911.6,+04.1,038,0111,1615235587 00,0012,0016,0911.4,+04.4,036,0101,1615235887 00,0011,0015,0911.9,+04.2,037,0091,1615236187 00,0013,0017,0911.5,+04.0,037,0123,1615236487 00,0011,0015,0911.7,+04.0,038,0097,1615236787 00,0011,0015,0911.8,+03.8,038,0087,1615237087 00,0011,0015,0912.0,+03.5,039,0084,1615237387 00,0010,0013,0911.7,+03.7,038,0103,1615237687 00,0011,0015,0912.0,+03.6,038,0129,1615237987 00,0012,0016,0911.6,+03.6,038,0095,1615238287 00,0011,0015,0911.6,+03.5,038,0105,1615238587 00,0011,0015,0911.5,+03.7,038,0083,1615238887 00,0013,0017,0911.9,+03.7,038,0085,1615239187 00,0011,0015,0911.8,+03.7,038,0111,1615239487 00,0012,0016,0911.9,+03.6,038,0081,1615239787 00,0014,0018,0912.1,+03.5,038,0114,1615240087 00,0010,0013,0912.1,+03.3,039,0092,1615240387 00,0009,0012,0911.9,+03.5,038,0110,1615240687 00,0010,0013,0911.6,+03.3,039,0100,1615240987 00,0013,0017,0911.5,+03.4,039,0104,1615241287 00,0010,0013,0911.7,+03.4,038,0094,1615241587 00,0010,0013,0911.2,+03.5,039,0096,1615241887 00,0010,0013,0911.5,+03.2,039,0092,1615242187 00,0014,0018,0911.3,+02.9,040,0100,1615242487 00,0013,0017,0911.4,+03.0,039,0110,1615242787 00,0016,0022,0911.2,+03.1,039,0104,1615243087 00,0011,0015,0911.6,+03.0,039,0095,1615243387 00,0016,0022,0911.3,+02.8,039,0081,1615243687 00,0014,0018,0911.0,+03.0,038,0080,1615243987 00,0013,0017,0911.5,+02.9,038,0100,1615244287 00,0013,0017,0911.4,+03.1,036,0113,1615244587 00,0013,0017,0911.7,+02.7,038,0102,1615244887 00,0016,0022,0911.4,+02.7,038,0110,1615245187 00,0015,0021,0911.8,+02.5,039,0098,1615245487 00,0015,0021,0911.4,+02.6,038,0096,1615245787 00,0013,0017,0911.5,+02.5,038,0101,1615246088 00,0013,0017,0911.5,+02.4,038,0095,1615246388 00,0012,0016,0911.6,+02.2,039,0091,1615246688 00,0014,0018,0911.5,+02.6,037,0090,1615246988 00,0013,0017,0911.4,+02.6,037,0087,1615247288 00,0013,0017,0911.7,+02.3,038,0110,1615247588 00,0014,0018,0911.7,+02.3,038,0109,1615247888 00,0014,0018,0911.6,+01.9,039,0102,1615248188 00,0014,0018,0911.9,+02.1,038,0102,1615248487 00,0012,0016,0911.7,+01.9,038,0101,1615248788 00,0014,0018,0911.8,+02.0,037,0112,1615249088 00,0014,0018,0911.7,+01.9,038,0110,1615249388 00,0016,0022,0912.0,+02.2,037,0099,1615249688 00,0014,0018,0911.9,+02.1,037,0114,1615249988 00,0016,0022,0911.7,+01.9,038,0065,1615250288 00,0015,0021,0911.8,+02.1,037,0092,1615250588 00,0014,0018,0911.7,+01.9,038,0089,1615250888 00,0017,0023,0911.6,+01.9,038,0112,1615251188 00,0012,0016,0911.5,+02.2,036,0090,1615251488 00,0013,0017,0911.5,+02.2,036,0099,1615251788 00,0013,0017,0911.5,+02.1,037,0097,1615252088 00,0015,0021,0911.1,+02.0,037,0094,1615252388 00,0014,0018,0911.5,+01.8,037,0081,1615252688 00,0017,0023,0911.3,+02.0,037,0097,1615252988 00,0013,0017,0911.3,+02.0,037,0089,1615253288 00,0011,0015,0911.4,+01.7,038,0087,1615253588 00,0014,0018,0911.7,+01.7,038,0116,1615253888 00,0014,0018,0911.4,+01.5,039,0102,1615254188 00,0015,0021,0911.5,+01.8,037,0103,1615254488 00,0013,0017,0911.8,+02.0,036,0082,1615254788 00,0014,0018,0911.6,+01.8,037,0105,1615255088 00,0014,0018,0911.7,+01.7,038,0091,1615255388 00,0018,0024,0911.8,+02.0,037,0108,1615255688 00,0015,0021,0911.8,+01.9,037,0105,1615255988 00,0015,0021,0911.6,+01.6,038,0103,1615256288 00,0015,0021,0911.3,+01.7,038,0104,1615256588 00,0015,0021,0911.7,+01.7,039,0104,1615256888 00,0017,0023,0911.2,+01.6,039,0105,1615257188 00,0018,0024,0911.7,+01.5,040,0094,1615257488 00,0020,0027,0911.6,+01.4,041,0089,1615257788 00,0021,0028,0911.6,+01.4,041,0088,1615258088 00,0017,0023,0911.9,+01.3,041,0098,1615258388 00,0021,0028,0911.7,+01.4,041,0091,1615258688 00,0020,0027,0911.8,+01.3,041,0093,1615258988 00,0019,0026,0911.7,+01.3,041,0108,1615259288 00,0017,0023,0911.6,+01.2,040,0093,1615259588 00,0017,0023,0911.8,+01.1,041,0101,1615259888 00,0017,0023,0911.8,+01.2,041,0103,1615260188 00,0018,0024,0912.0,+01.2,041,0095,1615260488 00,0019,0026,0912.1,+01.1,041,0091,1615260788 00,0018,0024,0912.2,+01.0,042,0097,1615261088 00,0018,0024,0912.4,+01.2,041,0090,1615261388 00,0018,0024,0912.2,+01.0,041,0088,1615261688 00,0018,0024,0912.4,+01.1,042,0104,1615261988 00,0017,0023,0912.2,+00.9,042,0084,1615262288 00,0019,0026,0912.3,+00.8,043,0087,1615262588 00,0017,0023,0912.6,+00.8,043,0080,1615262888 00,0018,0024,0912.2,+00.8,044,0119,1615263188 00,0022,0029,0912.5,+00.8,044,0105,1615263488 00,0020,0027,0912.5,+00.8,044,0105,1615263788 00,0022,0029,0912.8,+00.8,044,0104,1615264088 00,0019,0026,0912.6,+00.9,044,0111,1615264388 00,0019,0026,0912.4,+01.2,043,0122,1615264688 00,0019,0026,0912.1,+01.0,044,0114,1615264988 00,0020,0027,0912.5,+01.6,042,0106,1615265288 00,0020,0027,0912.3,+01.2,043,0103,1615265588 00,0019,0026,0912.1,+01.4,043,0089,1615265888 00,0018,0024,0912.0,+01.8,042,0095,1615266188 00,0019,0026,0911.7,+01.5,043,0084,1615266488 00,0018,0024,0912.1,+01.8,042,0089,1615266788 00,0019,0026,0912.0,+02.1,042,0118,1615267088 00,0021,0028,0911.8,+02.3,042,0101,1615267388 00,0019,0026,0911.7,+02.2,042,0121,1615267688 00,0021,0028,0912.1,+02.6,041,0094,1615267988 00,0019,0026,0912.1,+02.6,041,0113,1615268288 00,0022,0029,0912.3,+02.6,042,0094,1615268588 00,0020,0027,0911.9,+02.7,042,0102,1615268888 00,0017,0023,0911.9,+02.8,042,0108,1615269188 00,0017,0023,0912.0,+03.1,041,0113,1615269488 00,0021,0028,0912.1,+03.5,039,0105,1615269788 00,0019,0026,0912.0,+03.8,038,0097,1615270088 00,0024,0032,0912.1,+03.5,039,0103,1615270388 00,0019,0026,0912.3,+03.8,038,0094,1615270688 00,0018,0024,0912.6,+03.5,039,0085,1615270988 00,0017,0023,0912.2,+04.0,038,0098,1615271288 00,0020,0027,0912.4,+03.9,038,0111,1615271588 00,0020,0027,0912.5,+04.1,037,0102,1615271888 00,0017,0023,0912.4,+04.0,038,0098,1615272188 00,0018,0024,0912.4,+04.2,038,0101,1615272488 00,0017,0023,0912.5,+04.6,036,0092,1615272788 00,0016,0022,0912.6,+04.7,036,0094,1615273088 00,0016,0022,0912.8,+05.2,034,0091,1615273388 00,0019,0026,0913.1,+04.5,035,0101,1615273688 00,0019,0026,0912.5,+04.6,035,0106,1615273988 00,0017,0023,0912.6,+04.9,035,0109,1615274288 00,0018,0024,0912.9,+05.0,035,0096,1615274588 00,0019,0026,0912.6,+04.9,036,0088,1615274888 00,0020,0027,0913.0,+05.4,034,0095,1615275188 00,0016,0022,0912.8,+05.8,033,0093,1615275488 00,0016,0022,0913.1,+06.6,030,0094,1615275788 00,0017,0023,0912.6,+06.8,031,0107,1615276088 00,0015,0021,0913.6,+05.8,032,0090,1615276388 00,0016,0022,0913.5,+06.2,032,0098,1615276688 00,0018,0024,0913.6,+05.4,034,0094,1615276988 00,0015,0021,0913.2,+05.1,033,0090,1615277288 00,0017,0023,0913.3,+05.3,033,0106,1615277588 00,0015,0021,0912.9,+05.4,031,0112,1615277888 00,0018,0024,0912.8,+06.1,031,0088,1615278188 00,0018,0024,0913.4,+05.7,030,0101,1615278488 00,0017,0023,0913.2,+05.3,032,0083,1615278788 00,0016,0022,0913.0,+05.5,031,0101,1615279088 00,0017,0023,0913.1,+05.9,031,0077,1615279388 00,0014,0018,0912.9,+06.1,031,0096,1615279688 00,0016,0022,0913.1,+06.4,031,0110,1615279988 00,0016,0022,0913.0,+05.9,032,0109,1615280288 00,0015,0021,0913.4,+06.1,030,0095,1615280588 00,0016,0022,0913.7,+06.0,031,0090,1615280888 00,0017,0023,0913.5,+05.4,032,0091,1615281188 00,0016,0022,0913.8,+06.3,031,0091,1615281488 00,0022,0029,0913.3,+06.3,032,0094,1615281788 00,0019,0026,0913.3,+06.5,031,0112,1615282089 00,0019,0026,0913.6,+06.0,031,0101,1615282389 00,0016,0022,0914.0,+07.7,028,0095,1615282689 00,0018,0024,0913.4,+06.0,033,0103,1615282989 00,0017,0023,0913.5,+06.4,031,0107,1615283289 00,0022,0029,0913.4,+06.4,031,0078,1615283589 00,0017,0023,0913.7,+06.3,030,0091,1615283889 00,0019,0026,0913.6,+06.0,031,0104,1615284189 00,0016,0022,0913.9,+06.7,030,0114,1615284488 00,0019,0026,0913.6,+07.5,029,0078,1615284788 00,0017,0023,0913.5,+07.1,030,0107,1615285088 00,0018,0024,0913.6,+07.9,028,0100,1615285389 00,0019,0026,0913.7,+08.0,027,0081,1615285689 00,0016,0022,0913.7,+07.3,028,0108,1615285989 00,0017,0023,0913.8,+07.8,028,0100,1615286289 00,0018,0024,0914.0,+06.6,028,0093,1615286589 00,0017,0023,0913.7,+07.3,028,0076,1615286889 00,0017,0023,0913.7,+08.3,026,0098,1615287189 00,0014,0018,0913.8,+07.7,027,0104,1615287489 00,0016,0022,0914.0,+08.6,027,0081,1615287789 00,0017,0023,0913.6,+07.4,026,0115,1615288089 00,0017,0023,0914.1,+07.5,026,0101,1615288389 00,0023,0031,0913.9,+07.5,034,0114,1615288689 00,0021,0028,0913.4,+07.9,035,0111,1615288989 00,0021,0028,0913.5,+06.8,036,0092,1615289289 00,0021,0028,0913.6,+07.7,035,0099,1615289589 00,0021,0028,0913.3,+07.2,035,0094,1615289889 00,0025,0034,0913.6,+08.3,032,0098,1615290189 00,0025,0034,0913.8,+08.1,034,0110,1615290489 00,0019,0026,0913.4,+07.4,035,0091,1615290789 00,0019,0026,0913.4,+07.6,033,0098,1615291089 00,0020,0027,0913.3,+06.7,036,0104,1615291389 00,0021,0028,0913.4,+07.2,035,0100,1615291689 00,0023,0031,0913.6,+06.5,035,0107,1615291989 00,0017,0023,0913.7,+07.7,033,0093,1615292289 00,0020,0027,0913.5,+06.9,034,0109,1615292589 00,0020,0027,0913.4,+06.8,034,0103,1615292889 00,0022,0029,0913.5,+06.9,035,0074,1615293189 00,0020,0027,0913.4,+07.2,033,0084,1615293489 00,0020,0027,0913.5,+07.2,034,0091,1615293789 00,0025,0034,0913.5,+06.9,035,0105,1615294089 00,0021,0028,0913.4,+06.7,034,0122,1615294389 00,0023,0031,0913.4,+06.8,034,0084,1615294689 00,0024,0032,0913.5,+06.2,036,0093,1615294989 00,0020,0027,0913.4,+06.3,036,0106,1615295289 00,0023,0031,0913.6,+06.5,036,0110,1615295589 00,0020,0027,0913.3,+06.4,036,0086,1615295889 00,0021,0028,0913.6,+06.5,036,0101,1615296189 00,0023,0031,0913.7,+06.2,037,0089,1615296489 00,0020,0027,0913.7,+06.2,036,0099,1615296789 00,0021,0028,0913.6,+06.3,037,0098,1615297089 00,0019,0026,0913.5,+06.5,035,0089,1615297389 00,0018,0024,0913.4,+06.8,035,0088,1615297689 00,0028,0038,0913.4,+06.4,036,0101,1615297989 00,0020,0027,0913.4,+06.9,035,0112,1615298289 00,0020,0027,0913.6,+06.8,034,0112,1615298589 00,0018,0024,0913.5,+06.9,035,0103,1615298889 00,0025,0034,0913.2,+06.3,041,0086,1615299189 00,0021,0028,0913.1,+06.2,042,0105,1615299489 00,0025,0034,0913.0,+06.5,044,0098,1615299789 00,0025,0034,0912.9,+06.1,045,0107,1615300089 00,0030,0042,0913.3,+05.9,047,0086,1615300389 00,0027,0037,0913.0,+05.9,046,0104,1615300689 00,0024,0032,0913.0,+05.8,050,0093,1615300989 00,0022,0029,0913.0,+05.7,051,0099,1615301289 00,0021,0028,0913.1,+05.0,053,0100,1615301589 00,0022,0029,0912.9,+05.3,053,0104,1615301889 00,0022,0029,0912.9,+04.6,056,0100,1615302189 00,0020,0027,0913.3,+04.2,058,0103,1615302489 00,0020,0027,0913.1,+04.1,060,0101,1615302789 00,0025,0034,0913.1,+03.9,060,0095,1615303089 00,0025,0034,0913.2,+03.8,061,0099,1615303389 00,0024,0032,0913.3,+03.3,063,0092,1615303689 00,0025,0034,0913.5,+03.1,064,0109,1615303989 00,0023,0031,0913.1,+03.0,065,0087,1615304289 00,0025,0034,0913.0,+02.9,066,0120,1615304589 00,0024,0032,0913.2,+03.1,065,0091,1615304889 00,0024,0032,0913.1,+03.0,065,0107,1615305189 00,0026,0036,0913.1,+03.2,065,0095,1615305489 00,0027,0037,0913.1,+03.2,065,0080,1615305789 00,0025,0034,0913.3,+03.6,064,0111,1615306089 00,0024,0032,0913.1,+03.8,062,0096,1615306389 00,0024,0032,0913.5,+03.1,064,0097,1615306689 00,0023,0031,0913.5,+02.7,065,0104,1615306989 00,0024,0032,0913.5,+03.1,061,0093,1615307289 00,0024,0032,0913.4,+03.1,061,0110,1615307589 00,0022,0029,0913.4,+03.3,060,0097,1615307889 00,0021,0028,0913.3,+03.0,063,0090,1615308189 00,0022,0029,0913.3,+03.3,061,0101,1615308489 00,0019,0026,0913.4,+02.9,064,0082,1615308789 00,0021,0028,0913.6,+03.0,064,0095,1615309089 00,0019,0026,0913.4,+02.7,065,0097,1615309389 00,0019,0026,0913.6,+02.7,065,0085,1615309689 00,0021,0028,0913.7,+02.6,066,0101,1615309989 00,0021,0028,0913.6,+02.6,068,0099,1615310289 00,0022,0029,0913.4,+02.1,071,0096,1615310589 00,0024,0032,0913.5,+02.0,071,0106,1615310889 00,0021,0028,0913.3,+02.1,067,0105,1615311189 00,0021,0028,0913.5,+01.9,067,0099,1615311489 00,0020,0027,0913.7,+01.8,069,0094,1615311789 00,0019,0026,0913.4,+01.6,069,0108,1615312089 00,0016,0022,0913.3,+01.8,068,0103,1615312389 00,0019,0026,0913.4,+01.7,069,0097,1615312689 00,0020,0027,0913.8,+01.8,067,0095,1615312989 00,0020,0027,0913.5,+01.6,069,0101,1615313289 00,0017,0023,0913.6,+01.4,070,0080,1615313589 00,0019,0026,0913.7,+01.4,071,0115,1615313889 00,0019,0026,0913.4,+01.2,071,0104,1615314189 00,0019,0026,0913.5,+01.1,072,0092,1615314489 00,0017,0023,0913.6,+01.4,068,0106,1615314789 00,0017,0023,0913.4,+01.7,064,0105,1615315089 00,0019,0026,0913.7,+01.0,070,0084,1615315389 00,0022,0029,0913.3,+01.2,071,0075,1615315689 00,0020,0027,0913.4,+00.9,071,0093,1615315989 00,0021,0028,0913.4,+01.2,068,0103,1615316289 00,0028,0038,0913.5,+01.0,070,0098,1615316589 00,0018,0024,0913.6,+00.7,071,0085,1615316889 00,0023,0031,0913.5,+01.0,070,0093,1615317189 00,0020,0027,0913.7,+00.9,071,0089,1615317489 00,0020,0027,0913.6,+00.8,073,0092,1615317789 00,0020,0027,0913.5,+00.6,074,0091,1615318089 00,0019,0026,0913.6,+00.9,074,0124,1615318389 00,0015,0021,0913.7,+01.1,073,0090,1615318689 00,0020,0027,0913.4,+01.0,074,0097,1615318989 00,0017,0023,0913.5,+01.0,074,0112,1615319289 00,0020,0027,0913.2,+01.1,075,0121,1615319589 00,0019,0026,0913.2,+01.5,071,0097,1615319889 00,0019,0026,0913.7,+01.2,073,0084,1615320189 00,0017,0023,0913.4,+01.0,075,0094,1615320489 00,0019,0026,0913.6,+00.9,076,0091,1615320789 00,0018,0024,0913.5,+01.0,075,0097,1615321089 00,0016,0022,0913.2,+00.7,076,0100,1615321389 00,0017,0023,0913.5,+01.0,075,0096,1615321690 00,0016,0022,0913.2,+01.2,075,0094,1615321990 00,0019,0026,0913.2,+01.2,075,0101,1615322290 00,0018,0024,0913.6,+01.1,075,0097,1615322590 00,0019,0026,0913.3,+00.9,077,0098,1615322890 00,0018,0024,0913.5,+01.3,074,0102,1615323190 00,0015,0021,0913.4,+01.3,074,0090,1615323490 00,0019,0026,0913.3,+01.1,077,0084,1615323790 00,0017,0023,0913.1,+01.1,076,0100,1615324090 00,0024,0032,0913.2,+01.2,074,0100,1615324390 00,0020,0027,0913.0,+01.3,074,0096,1615324690 00,0019,0026,0913.3,+01.3,075,0081,1615324990 00,0018,0024,0913.3,+01.6,074,0097,1615325290 00,0018,0024,0913.2,+01.5,073,0094,1615325590 00,0017,0023,0913.2,+01.8,074,0107,1615325890 00,0017,0023,0913.1,+01.3,075,0099,1615326190 00,0016,0022,0912.7,+01.4,074,0099,1615326490 00,0014,0018,0912.9,+01.6,073,0108,1615326790 00,0017,0023,0913.1,+01.5,073,0099,1615327090 00,0018,0024,0912.8,+01.7,073,0104,1615327390 00,0020,0027,0913.0,+01.6,075,0102,1615327990 00,0016,0022,0912.8,+01.5,076,0089,1615328290 00,0018,0024,0912.4,+01.1,078,0091,1615328590 00,0015,0021,0912.4,+01.2,077,0090,1615328890 00,0019,0026,0912.8,+01.8,075,0116,1615329190 00,0016,0022,0912.6,+01.2,078,0108,1615329490 00,0017,0023,0912.4,+01.4,077,0123,1615329790 00,0021,0028,0912.5,+01.2,078,0099,1615330090 00,0019,0026,0912.7,+00.9,080,0082,1615330390 00,0017,0023,0912.3,+01.0,081,0130,1615330690 00,0018,0024,0912.2,+00.8,082,0099,1615330990 00,0022,0029,0912.5,+00.9,082,0094,1615331290 00,0019,0026,0912.3,+01.0,081,0103,1615331590 00,0017,0023,0912.5,+00.8,083,0093,1615331890 00,0015,0021,0912.4,+01.0,082,0105,1615332190 00,0016,0022,0912.2,+00.9,082,0096,1615332490 00,0018,0024,0912.1,+00.7,084,0100,1615332790 00,0015,0021,0912.5,+00.9,084,0103,1615333090 00,0017,0023,0912.3,+01.1,083,0100,1615333390 00,0005,0007,0912.4,+01.3,082,0086,1615333690 00,0004,0006,0912.5,+01.2,083,0133,1615333990 00,0017,0023,0912.2,+01.2,081,0108,1615334290 00,0007,0010,0912.2,+01.3,083,0097,1615334590 00,0003,0005,0912.0,+01.4,082,0099,1615334890 00,0051,0069,0911.7,+01.3,081,0079,1615335190 00,0008,0011,0911.9,+01.7,081,0110,1615335490 00,0013,0017,0911.7,+01.6,082,0117,1615335790 00,0018,0024,0911.9,+02.0,078,0098,1615336090 00,0009,0012,0911.8,+01.3,081,0112,1615336390 00,0009,0012,0911.7,+01.6,081,0095,1615336690 00,0020,0027,0911.8,+01.2,082,0101,1615336990 00,0012,0016,0911.6,+01.5,082,0094,1615337290 00,0019,0026,0911.8,+01.5,082,0106,1615337590 00,0020,0027,0911.7,+01.5,081,0100,1615337890 00,0018,0024,0911.6,+01.5,082,0103,1615338190 00,0017,0023,0911.5,+02.3,078,0109,1615338490 00,0012,0016,0911.5,+01.7,079,0091,1615338790 00,0018,0024,0911.3,+02.0,080,0101,1615339090 00,0016,0022,0911.4,+01.6,080,0117,1615339390 00,0018,0024,0911.3,+02.3,077,0118,1615339690 00,0020,0027,0911.4,+01.3,081,0101,1615339990 00,0017,0023,0911.2,+01.3,080,0104,1615340290 00,0018,0024,0911.0,+01.7,079,0103,1615340590 00,0017,0023,0911.3,+01.8,078,0083,1615340890 00,0016,0022,0911.1,+02.3,076,0101,1615341190 00,0018,0024,0911.0,+01.5,080,0097,1615341490 00,0018,0024,0911.1,+01.9,078,0091,1615341790 00,0019,0026,0910.9,+02.2,076,0103,1615342090 00,0019,0026,0910.9,+01.9,076,0109,1615342390 00,0018,0024,0910.8,+02.0,077,0102,1615342690 00,0018,0024,0910.7,+01.8,076,0094,1615342990 00,0016,0022,0910.8,+01.5,079,0097,1615343290 00,0018,0024,0910.5,+01.3,081,0097,1615343590 00,0021,0028,0910.6,+01.1,082,0113,1615343890 00,0016,0022,0910.5,+01.0,081,0092,1615344190 00,0017,0023,0910.3,+01.3,082,0101,1615344490 00,0016,0022,0910.5,+01.5,078,0099,1615344790 00,0021,0028,0910.7,+01.5,079,0096,1615345090 00,0015,0021,0910.4,+01.9,076,0076,1615345390 00,0019,0026,0910.6,+01.9,077,0089,1615345690 00,0019,0026,0910.5,+01.7,078,0110,1615345990 00,0019,0026,0910.8,+01.5,079,0086,1615346290 00,0018,0024,0910.2,+01.9,077,0089,1615346590 00,0016,0022,0910.3,+02.6,074,0103,1615346890 00,0016,0022,0910.0,+01.5,079,0109,1615347190 00,0017,0023,0910.2,+02.0,078,0102,1615347490 00,0015,0021,0910.1,+01.3,080,0107,1615347790 00,0016,0022,0910.4,+01.5,079,0099,1615348090 00,0019,0026,0910.4,+01.5,079,0122,1615348390 00,0019,0026,0910.3,+01.6,078,0125,1615348690 00,0015,0021,0910.3,+01.3,079,0110,1615348990 00,0015,0021,0910.7,+01.5,078,0104,1615349290 00,0016,0022,0910.3,+01.2,080,0099,1615349590 00,0016,0022,0910.3,+01.5,079,0119,1615349890 00,0017,0023,0910.5,+01.4,080,0111,1615350190 00,0015,0021,0910.3,+01.3,079,0091,1615350490 00,0018,0024,0910.3,+02.7,073,0076,1615350790 00,0016,0022,0910.2,+01.5,078,0098,1615351090 00,0018,0024,0910.0,+01.1,082,0108,1615351390 00,0027,0037,0910.1,+01.1,081,0090,1615351690 00,0017,0023,0910.4,+01.0,082,0101,1615351990 00,0015,0021,0910.2,+01.3,081,0104,1615352290 00,0012,0016,0910.0,+01.9,079,0097,1615352590 00,0015,0021,0910.1,+02.0,079,0094,1615352890 00,0015,0021,0910.0,+01.5,079,0106,1615353190 00,0008,0011,0909.8,+01.6,080,0111,1615353490 00,0011,0015,0909.9,+01.9,080,0082,1615353790 00,0010,0013,0910.0,+01.4,082,0096,1615354091 00,0268,0362,0910.0,+01.2,081,0102,1615354391 00,0141,0191,0910.3,+01.2,083,0093,1615354691 00,0011,0015,0909.8,+02.1,079,0100,1615354991 00,0009,0012,0909.9,+01.9,082,0108,1615355291 00,0006,0008,0910.3,+01.6,082,0114,1615355591 00,0012,0016,0910.0,+01.5,082,0089,1615355891 00,0123,0165,0909.9,+01.5,082,0102,1615356191 00,0005,0007,0910.2,+02.0,081,0089,1615356491 00,0026,0036,0910.0,+01.7,081,0086,1615356791 00,0007,0010,0909.9,+01.9,083,0104,1615357091 00,0015,0021,0909.8,+02.9,078,0099,1615357391 00,0019,0026,0910.2,+01.8,082,0110,1615357691 00,0014,0018,0910.5,+02.5,078,0120,1615357991 00,0008,0011,0910.0,+02.9,078,0099,1615358291 00,0007,0010,0910.1,+01.7,081,0116,1615358591 00,0006,0008,0909.8,+02.3,080,0112,1615358891 00,0010,0013,0909.6,+01.7,082,0093,1615359191 00,0006,0008,0910.0,+01.6,081,0107,1615359491 00,0017,0023,0910.1,+02.0,079,0093,1615359791 00,0012,0016,0909.8,+01.8,082,0087,1615360091 00,0025,0034,0909.9,+01.9,080,0099,1615360391 00,0009,0012,0909.4,+01.2,082,0116,1615360691 00,0009,0012,0909.7,+01.6,083,0124,1615360991 00,0025,0034,0909.3,+00.8,083,0099,1615361291 00,0006,0008,0909.7,+01.2,084,0117,1615361591 00,0005,0007,0909.5,+01.2,084,0098,1615361891 00,0009,0012,0909.1,+01.3,083,0097,1615362191 00,0002,0003,0909.6,+01.3,082,0109,1615362491 00,0041,0055,0909.8,+01.1,083,0102,1615362791 00,0030,0042,0909.7,+01.1,083,0090,1615363091 00,0009,0012,0909.9,+01.0,084,0097,1615363391 00,0005,0007,0909.3,+01.5,083,0105,1615363691 00,0003,0005,0909.3,+01.6,082,0103,1615363993 00,0008,0011,0909.1,+01.8,082,0104,1615366392 00,0275,0372,0909.1,+01.1,084,0094,1615366691 00,0014,0018,0909.2,+01.8,082,0105,1615366991 00,0003,0005,0908.9,+02.0,082,0109,1615367291 00,0013,0017,0908.8,+01.6,083,0103,1615367591 00,0013,0017,0909.1,+01.9,082,0077,1615367891 00,0008,0011,0909.1,+01.9,082,0106,1615368191 00,0012,0016,0908.8,+01.7,084,0102,1615368491 00,0009,0012,0908.9,+02.1,082,0101,1615368791 00,0005,0007,0908.8,+02.4,080,0111,1615369091 00,0079,0107,0908.8,+02.2,082,0083,1615369391 00,0035,0048,0908.7,+02.2,081,0115,1615369691 00,0009,0012,0908.6,+02.3,081,0092,1615369991 00,0005,0007,0909.0,+02.4,080,0085,1615370291 00,0018,0024,0909.0,+02.2,081,0089,1615370591 00,0294,0396,0908.9,+02.0,082,0096,1615370891 00,0006,0008,0908.6,+02.3,081,0089,1615371191 00,0004,0006,0909.1,+02.5,080,0105,1615371491 00,0014,0018,0908.7,+02.0,082,0106,1615371791 00,0026,0036,0908.8,+02.2,080,0099,1615372091 00,0013,0017,0908.7,+02.4,081,0111,1615372391 00,0002,0003,0908.5,+02.2,081,0108,1615372691 00,0020,0027,0908.3,+02.5,081,0100,1615372991 00,0006,0008,0908.6,+02.3,081,0087,1615373291 00,0009,0012,0908.2,+02.9,079,0104,1615373591 00,0005,0007,0908.2,+02.7,079,0107,1615373891 00,0008,0011,0908.1,+02.7,081,0084,1615374191 00,0263,0354,0908.0,+02.2,081,0115,1615374491 00,0006,0008,0908.2,+02.5,081,0101,1615374791 00,0009,0012,0907.9,+02.7,080,0083,1615375091 00,0026,0036,0907.6,+02.1,081,0111,1615375391 00,0010,0013,0907.8,+02.9,080,0100,1615375691 00,0009,0012,0907.7,+02.3,083,0106,1615375991 00,0306,0412,0907.7,+01.8,084,0106,1615376291 00,0174,0234,0907.7,+01.8,084,0090,1615376591 00,0071,0096,0907.7,+02.3,082,0096,1615376891 00,0011,0015,0907.6,+02.2,083,0090,1615377191 00,0063,0086,0907.5,+02.1,083,0112,1615377491 00,0029,0039,0907.7,+02.3,083,0108,1615377791 00,0009,0012,0908.0,+02.4,083,0114,1615378091 00,0026,0036,0907.6,+01.9,086,0104,1615378391 00,0009,0012,0907.8,+02.2,083,0101,1615378691 00,0004,0006,0907.6,+02.4,082,0113,1615378991 00,0018,0024,0907.6,+02.2,083,0098,1615379291 00,0016,0022,0907.4,+02.1,084,0089,1615379591 00,0011,0015,0907.3,+02.0,084,0098,1615379891 00,0017,0023,0907.6,+02.3,083,0101,1615380191 00,0024,0032,0907.5,+02.1,083,0090,1615380491 00,0014,0018,0907.6,+02.2,083,0090,1615380791 00,0012,0016,0907.5,+02.1,084,0105,1615381091 00,0017,0023,0907.3,+02.3,083,0101,1615381391 00,0013,0017,0907.5,+02.1,083,0109,1615381691 00,0015,0021,0907.4,+02.1,084,0105,1615381991 00,0014,0018,0907.0,+02.0,083,0107,1615382291 00,0021,0028,0907.1,+02.0,084,0094,1615382591 00,0014,0018,0907.2,+01.9,084,0103,1615382891 00,0010,0013,0907.2,+01.7,084,0112,1615383191 00,0012,0016,0907.4,+01.4,084,0105,1615383492 00,0011,0015,0907.1,+01.2,084,0099,1615383791 00,0010,0013,0907.5,+01.3,083,0096,1615384091 00,0008,0011,0907.1,+01.3,083,0089,1615384392 00,0009,0012,0907.2,+01.4,083,0111,1615384691 00,0007,0010,0907.0,+01.5,083,0090,1615384991 00,0006,0008,0907.3,+01.4,083,0112,1615385291 00,0006,0008,0907.2,+01.2,083,0103,1615385591 00,0007,0010,0907.2,+01.1,083,0100,1615385891 00,0006,0008,0907.3,+01.1,083,0112,1615386192 00,0006,0008,0907.2,+01.3,083,0094,1615386492 00,0006,0008,0907.2,+01.5,082,0106,1615386792 00,0006,0008,0907.3,+01.3,082,0081,1615387092 00,0004,0006,0907.1,+01.1,083,0098,1615387392 00,0004,0006,0907.2,+00.9,084,0111,1615387692 00,0003,0005,0907.2,+00.9,084,0104,1615387992 00,0002,0003,0907.1,+00.9,083,0111,1615388292 00,0002,0003,0907.2,+00.9,083,0111,1615388592 00,0002,0003,0907.1,+00.8,083,0112,1615388892 00,0002,0003,0907.4,+00.9,083,0088,1615389192 00,0003,0005,0907.5,+01.0,083,0113,1615389492 00,0002,0003,0907.4,+00.7,084,0116,1615389792 00,0001,0002,0907.1,+00.5,084,0105,1615390092 00,0002,0003,0906.9,+00.5,085,0111,1615390392 00,0001,0002,0906.9,+00.5,084,0103,1615390692 00,0001,0002,0907.1,+00.5,083,0106,1615390992 00,0001,0002,0907.2,+00.5,084,0108,1615391292 00,0002,0003,0907.3,+00.6,083,0105,1615391592 00,0002,0003,0907.4,+00.6,083,0107,1615391892 00,0002,0003,0907.5,+00.7,082,0099,1615392192 00,0002,0003,0907.6,+01.0,082,0103,1615392492 00,0003,0005,0907.6,+00.6,082,0105,1615392792 00,0001,0002,0907.4,+00.3,083,0138,1615393092 00,0002,0003,0907.5,+00.2,084,0109,1615393392 00,0002,0003,0907.6,+00.3,083,0112,1615393692 00,0002,0003,0907.7,+00.2,083,0102,1615393992 00,0003,0005,0907.7,+00.4,083,0107,1615394292 00,0001,0002,0907.9,-00.2,085,0111,1615394592 00,0001,0002,0907.8,-00.3,085,0100,1615394892 00,0001,0002,0907.7,-00.4,086,0118,1615395192 00,0001,0002,0907.7,-00.4,085,0094,1615395492 00,0001,0002,0907.6,-00.4,085,0106,1615395792 00,0000,0001,0907.5,-00.4,084,0097,1615396092 00,0001,0002,0907.9,-00.6,082,0097,1615396392 00,0001,0002,0907.8,-01.0,082,0107,1615396692 00,0000,0001,0907.6,-00.7,081,0112,1615396992 00,0000,0001,0907.8,-01.1,083,0098,1615397292 00,0000,0001,0907.7,-01.1,082,0086,1615397592 00,0000,0001,0907.9,-01.2,082,0098,1615397892 00,0000,0001,0907.7,-01.2,082,0109,1615398192 00,0000,0001,0908.0,-01.3,083,0086,1615398492 00,0000,0001,0908.0,-01.3,082,0083,1615398792 00,0000,0001,0908.0,-01.3,081,0103,1615399092 00,0000,0001,0908.2,-01.5,082,0096,1615399392 00,0000,0001,0907.6,-01.5,082,0110,1615399692 00,0000,0001,0907.9,-01.8,082,0097,1615399992 00,0000,0001,0908.2,-01.9,082,0123,1615400292 00,0000,0001,0907.7,-01.9,082,0113,1615400592 00,0000,0001,0907.8,-02.1,083,0122,1615400892 00,0001,0002,0908.1,-02.0,083,0118,1615401192 00,0000,0001,0908.3,-01.9,083,0096,1615401492 00,0001,0002,0908.0,-02.0,082,0121,1615401792 00,0001,0002,0908.2,-02.2,084,0093,1615402092 00,0001,0002,0908.1,-02.1,083,0126,1615402392 00,0000,0001,0908.1,-02.1,082,0113,1615402692 00,0000,0001,0908.0,-02.1,083,0127,1615402992 00,0000,0001,0908.3,-02.2,083,0126,1615403292 00,0000,0001,0908.1,-02.3,082,0107,1615403592 00,0000,0001,0908.2,-02.3,083,0116,1615403892 00,0000,0001,0908.0,-02.1,082,0110,1615404192 00,0000,0001,0908.1,-02.4,082,0115,1615404492 00,0000,0001,0908.2,-02.4,082,0112,1615404792 00,0000,0001,0908.3,-02.1,081,0102,1615405092 00,0000,0001,0908.0,-02.0,080,0105,1615405392 00,0000,0001,0908.1,-02.2,080,0109,1615405692 00,0000,0001,0907.9,-02.1,081,0117,1615405992 00,0000,0001,0908.1,-02.4,080,0119,1615406292 00,0000,0001,0908.2,-02.6,081,0105,1615406592 00,0001,0002,0908.2,-02.2,081,0107,1615406892 00,0001,0002,0908.4,-02.5,081,0110,1615407192 00,0000,0001,0908.5,-02.5,079,0110,1615407492 00,0001,0002,0907.9,-02.4,080,0117,1615407792 00,0000,0001,0908.5,-02.5,080,0124,1615408092 00,0000,0001,0908.2,-02.6,081,0102,1615408392 00,0001,0002,0908.3,-02.6,081,0094,1615408692 00,0000,0001,0908.4,-02.5,080,0104,1615408992 00,0001,0002,0908.4,-02.5,080,0109,1615409292 00,0000,0001,0908.4,-02.5,080,0093,1615409592 00,0000,0001,0908.0,-02.7,081,0123,1615409892 00,0000,0001,0908.4,-02.5,079,0107,1615410192 00,0000,0001,0908.2,-02.6,080,0105,1615410492 00,0000,0001,0908.3,-02.7,081,0096,1615410792 00,0000,0001,0908.2,-02.9,082,0100,1615411092 00,0000,0001,0908.3,-02.9,082,0109,1615411392 00,0000,0001,0908.4,-02.8,082,0104,1615411692 00,0000,0001,0908.2,-02.7,081,0119,1615411992 00,0000,0001,0908.7,-02.7,080,0116,1615412292 00,0000,0001,0908.5,-02.9,081,0119,1615412593 00,0000,0001,0908.5,-02.8,080,0118,1615412892 00,0001,0002,0908.4,-02.9,080,0112,1615413192 00,0000,0001,0908.0,-03.0,081,0098,1615413492 00,0001,0002,0907.9,-02.8,081,0092,1615413792 00,0000,0001,0908.3,-02.9,079,0093,1615414092 00,0000,0001,0908.3,-02.9,080,0117,1615414392 00,0001,0002,0908.4,-03.1,080,0119,1615414692 00,0001,0002,0908.5,-03.1,081,0111,1615414992 00,0000,0001,0908.3,-03.0,081,0122,1615415293 00,0001,0002,0908.1,-03.1,081,0117,1615415593 00,0000,0001,0908.5,-03.2,081,0105,1615415893 00,0000,0001,0908.1,-03.2,082,0097,1615416193 00,0001,0002,0908.3,-03.3,082,0133,1615416493 00,0000,0001,0908.3,-03.3,082,0118,1615416793 00,0000,0001,0907.9,-03.4,082,0115,1615417093 00,0000,0001,0908.3,-03.3,081,0134,1615417393 00,0000,0001,0908.1,-03.3,082,0111,1615417693 00,0001,0002,0908.5,-03.2,082,0089,1615417993 00,0000,0001,0908.3,-03.3,082,0113,1615418293 00,0000,0001,0907.8,-03.3,083,0101,1615418593 00,0001,0002,0908.2,-03.3,083,0098,1615418893 00,0001,0002,0908.4,-03.3,083,0140,1615419193 00,0000,0001,0908.2,-03.3,082,0106,1615419493 00,0000,0001,0908.1,-03.2,081,0109,1615419793 00,0000,0001,0907.8,-03.4,082,0112,1615420093 00,0000,0001,0908.5,-03.3,082,0088,1615420393 00,0000,0001,0908.1,-03.3,082,0121,1615420693 00,0001,0002,0908.5,-03.4,082,0112,1615420993 00,0001,0002,0908.0,-03.5,082,0109,1615421293 00,0001,0002,0908.1,-03.4,082,0099,1615421593 00,0001,0002,0907.9,-03.5,083,0114,1615421893 00,0000,0001,0908.2,-03.3,082,0105,1615422193 00,0001,0002,0908.3,-03.3,082,0098,1615422493 00,0000,0001,0908.3,-03.3,081,0098,1615422793 00,0000,0001,0908.0,-03.5,082,0103,1615423093 00,0001,0002,0907.9,-03.5,082,0107,1615423393 00,0001,0002,0908.1,-03.5,082,0093,1615423693 00,0001,0002,0907.7,-03.5,082,0118,1615423993 00,0001,0002,0907.8,-03.6,083,0110,1615424293 00,0001,0002,0907.7,-03.5,083,0098,1615424593 00,0001,0002,0908.1,-03.5,084,0109,1615424893 00,0000,0001,0907.9,-03.5,083,0100,1615425193 00,0001,0002,0908.0,-03.5,083,0119,1615425493 00,0000,0001,0908.1,-03.5,083,0102,1615425793 00,0000,0001,0908.1,-03.5,082,0105,1615426093 00,0000,0001,0907.6,-03.6,083,0091,1615426393 00,0001,0002,0907.7,-03.6,083,0095,1615426693 00,0001,0002,0907.6,-03.6,082,0112,1615426993 00,0000,0001,0907.8,-03.5,082,0107,1615427293 00,0001,0002,0908.0,-03.6,082,0106,1615427593 00,0000,0001,0908.1,-03.4,081,0110,1615427893 00,0001,0002,0908.1,-03.3,081,0108,1615428193 00,0000,0001,0907.9,-03.2,080,0098,1615428493 00,0000,0001,0907.8,-03.6,081,0112,1615428793 00,0001,0002,0908.0,-03.5,081,0115,1615429093 00,0000,0001,0907.9,-03.6,082,0088,1615429393 00,0001,0002,0908.1,-03.5,082,0095,1615429693 00,0000,0001,0908.3,-03.6,082,0110,1615429993 00,0000,0001,0908.3,-03.6,082,0116,1615430293 00,0001,0002,0908.3,-03.6,081,0091,1615430593 00,0000,0001,0908.5,-03.7,082,0103,1615430893 00,0001,0002,0908.6,-03.8,081,0103,1615431193 00,0001,0002,0908.5,-03.8,082,0105,1615431493 00,0000,0001,0908.6,-03.8,082,0113,1615431793 00,0001,0002,0908.8,-03.8,082,0119,1615432093 00,0001,0002,0908.4,-03.9,083,0103,1615432393 00,0001,0002,0908.4,-03.9,082,0113,1615432693 00,0001,0002,0908.6,-03.8,082,0118,1615432993 00,0001,0002,0908.9,-03.7,082,0116,1615433293 00,0001,0002,0908.5,-03.8,082,0095,1615433593 00,0001,0002,0908.9,-03.9,083,0087,1615433893 00,0001,0002,0908.7,-03.8,082,0103,1615434193 00,0001,0002,0909.1,-03.7,081,0110,1615434493 00,0000,0001,0908.8,-03.7,081,0101,1615434793 00,0001,0002,0909.0,-03.6,081,0102,1615435093 00,0000,0001,0909.1,-03.7,082,0094,1615435393 00,0000,0001,0908.8,-03.8,082,0113,1615435693 00,0001,0002,0908.6,-03.9,082,0095,1615435996 00,0000,0001,0908.9,-04.0,081,0124,1615436293 00,0000,0001,0908.8,-03.9,081,0102,1615436593 00,0000,0001,0908.9,-04.0,082,0133,1615436893 00,0001,0002,0909.1,-04.0,081,0106,1615437193 00,0000,0001,0908.9,-04.0,081,0113,1615437493 00,0001,0002,0909.0,-04.0,083,0113,1615437793 00,0001,0002,0909.0,-04.0,082,0110,1615438093 00,0000,0001,0909.3,-04.0,082,0103,1615438393 00,0001,0002,0909.0,-04.2,081,0118,1615438693 00,0000,0001,0909.1,-04.2,081,0109,1615438993 00,0001,0002,0909.0,-04.2,082,0109,1615439293 00,0001,0002,0909.4,-04.3,081,0107,1615439593 00,0001,0002,0909.2,-04.3,082,0116,1615439893 00,0001,0002,0909.0,-04.3,083,0092,1615440193 00,0001,0002,0909.2,-04.3,082,0103,1615440494 00,0002,0003,0909.2,-04.4,082,0088,1615440794 00,0001,0002,0909.2,-04.4,082,0106,1615441094 00,0004,0006,0909.3,-04.4,082,0107,1615441394 00,0001,0002,0909.5,-04.4,082,0111,1615441694 00,0001,0002,0909.4,-04.4,082,0115,1615441994 00,0001,0002,0909.6,-04.4,082,0105,1615442294 00,0001,0002,0909.7,-04.4,082,0116,1615442594 00,0004,0006,0909.8,-04.4,082,0095,1615443494 00,0001,0002,0910.1,-04.5,081,0100,1615443794 00,0002,0003,0910.2,-04.4,082,0115,1615444094 00,0002,0003,0910.4,-04.5,082,0109,1615444394 00,0002,0003,0909.8,-04.6,081,0095,1615444694 00,0002,0003,0910.2,-04.4,082,0098,1615444994 00,0002,0003,0909.9,-04.6,082,0106,1615445294 00,0002,0003,0909.9,-04.6,081,0116,1615445594 00,0003,0005,0909.6,-04.5,082,0097,1615445894 00,0004,0006,0909.6,-04.6,082,0107,1615446194 00,0004,0006,0909.5,-04.5,081,0099,1615446494 00,0006,0008,0908.9,-04.4,081,0110,1615446794 00,0005,0007,0909.7,-04.5,082,0119,1615447094 00,0008,0011,0910.3,-04.6,082,0093,1615447394 00,0009,0012,0910.3,-04.9,080,0122,1615447694 00,0008,0011,0910.4,-05.0,080,0108,1615447994 00,0009,0012,0910.1,-05.1,078,0095,1615448294 00,0011,0015,0910.0,-05.0,078,0088,1615448594 00,0009,0012,0910.2,-04.9,079,0116,1615448894 00,0010,0013,0910.7,-05.0,079,0103,1615449494 00,0010,0013,0910.7,-04.9,076,0087,1615449794 00,0009,0012,0910.5,-05.1,077,0079,1615450094 00,0012,0016,0910.6,-05.1,078,0122,1615450394 00,0009,0012,0910.4,-05.1,076,0090,1615450694 00,0012,0016,0910.6,-05.2,076,0092,1615450994 00,0011,0015,0911.1,-05.1,076,0094,1615451294 00,0012,0016,0911.0,-05.1,077,0091,1615451594 00,0009,0012,0911.0,-05.3,077,0090,1615451894 00,0012,0016,0911.2,-05.2,077,0116,1615452194 00,0009,0012,0910.9,-05.0,074,0108,1615452494 00,0011,0015,0911.4,-05.1,077,0096,1615452794 00,0013,0017,0910.9,-05.0,078,0115,1615453094 00,0012,0016,0911.3,-04.8,077,0097,1615453394 00,0010,0013,0911.0,-04.9,074,0096,1615453694 00,0011,0015,0911.2,-05.1,073,0116,1615453994 00,0010,0013,0910.7,-04.9,073,0085,1615454294 00,0015,0021,0911.2,-04.6,074,0080,1615454594 00,0012,0016,0910.9,-04.6,075,0094,1615454894 00,0008,0011,0911.2,-04.6,072,0106,1615455194 00,0009,0012,0911.2,-04.7,070,0103,1615455494 00,0012,0016,0911.5,-04.4,072,0090,1615455794 00,0009,0012,0911.6,-04.2,074,0092,1615456094 00,0009,0012,0911.7,-03.8,075,0113,1615456394 00,0010,0013,0911.4,-03.9,072,0083,1615456694 00,0012,0016,0911.3,-03.4,074,0093,1615456994 00,0009,0012,0911.6,-03.4,073,0098,1615457294 00,0009,0012,0911.7,-03.7,072,0083,1615457594 00,0012,0016,0911.6,-03.5,074,0096,1615457894 00,0010,0013,0911.4,-04.1,073,0109,1615458194 00,0011,0015,0911.7,-03.5,071,0094,1615458494 00,0012,0016,0911.1,-02.7,070,0098,1615458794 00,0012,0016,0911.0,-03.1,070,0103,1615459094 00,0010,0013,0911.5,-03.1,068,0095,1615459394 00,0009,0012,0911.3,-03.7,069,0085,1615459694 00,0008,0011,0910.5,-02.9,069,0088,1615459994 00,0009,0012,0911.3,-02.9,069,0100,1615460294 00,0009,0012,0910.8,-02.7,069,0106,1615460594 00,0010,0013,0911.7,-03.5,069,0094,1615460894 00,0008,0011,0912.4,-04.2,071,0098,1615461194 00,0012,0016,0911.9,-03.7,072,0070,1615461494 00,0012,0016,0911.3,-03.4,068,0093,1615461794 00,0011,0015,0910.7,-02.8,067,0099,1615462094 00,0010,0013,0911.2,-03.3,068,0087,1615462394 00,0010,0013,0911.9,-03.5,066,0121,1615462694 00,0011,0015,0911.4,-03.5,072,0110,1615462994 00,0011,0015,0911.0,-02.8,070,0095,1615463294 00,0008,0011,0911.4,-02.8,067,0080,1615463594 00,0009,0012,0911.3,-03.2,068,0100,1615463894 00,0010,0013,0911.0,-03.4,068,0102,1615464194 00,0010,0013,0911.4,-03.6,069,0077,1615464494 00,0010,0013,0912.3,-04.3,069,0083,1615464794 00,0011,0015,0912.6,-04.5,071,0103,1615465094 00,0011,0015,0912.6,-04.5,072,0093,1615465394 00,0012,0016,0912.3,-04.4,070,0091,1615465695 00,0009,0012,0912.1,-04.6,069,0090,1615465995 00,0012,0016,0912.5,-04.5,066,0092,1615466295 00,0008,0011,0912.5,-04.5,065,0105,1615466595 00,0009,0012,0912.0,-04.2,068,0087,1615466895 00,0013,0017,0913.1,-03.9,069,0102,1615467195 00,0010,0013,0912.9,-03.4,069,0090,1615467495 00,0009,0012,0913.0,-04.3,065,0095,1615467795 00,0011,0015,0912.9,-04.3,067,0092,1615468095 00,0009,0012,0912.1,-04.1,068,0095,1615468395 00,0009,0012,0912.4,-03.9,067,0093,1615468695 00,0010,0013,0912.5,-03.8,067,0099,1615468995 00,0010,0013,0912.7,-03.9,069,0109,1615469295 00,0010,0013,0912.5,-03.8,068,0096,1615469595 00,0012,0016,0912.8,-04.0,065,0095,1615469895 00,0011,0015,0912.9,-04.1,069,0084,1615470195 00,0010,0013,0913.1,-03.9,066,0109,1615470495 00,0010,0013,0913.7,-03.8,066,0099,1615470795 00,0011,0015,0912.5,-03.8,067,0080,1615471095 00,0010,0013,0912.7,-04.0,066,0109,1615471395 00,0010,0013,0913.0,-03.9,064,0106,1615471695 00,0010,0013,0912.8,-04.4,066,0085,1615471995 00,0010,0013,0912.7,-04.0,066,0097,1615472295 00,0011,0015,0912.9,-04.4,069,0102,1615472595 00,0012,0016,0913.0,-04.0,068,0093,1615472895 00,0010,0013,0913.0,-04.5,067,0090,1615473195 00,0009,0012,0912.7,-04.4,067,0103,1615473495 00,0013,0017,0913.3,-04.8,069,0087,1615473795 00,0013,0017,0913.0,-05.0,070,0109,1615474095 00,0011,0015,0913.2,-04.7,069,0090,1615474395 00,0011,0015,0913.4,-04.6,071,0091,1615474695 00,0014,0018,0913.2,-04.9,072,0100,1615474995 00,0012,0016,0913.4,-04.6,071,0097,1615475295 00,0011,0015,0913.5,-05.0,070,0097,1615475595 00,0013,0017,0913.8,-05.2,071,0088,1615475895 00,0013,0017,0913.7,-05.3,071,0088,1615476195 00,0012,0016,0913.9,-05.3,071,0097,1615476495 00,0012,0016,0913.6,-05.2,071,0089,1615476795 00,0013,0017,0914.1,-05.3,072,0095,1615477095 00,0012,0016,0913.8,-05.4,071,0083,1615477395 00,0015,0021,0913.7,-05.4,071,0095,1615477695 00,0014,0018,0914.7,-05.3,072,0095,1615477995 00,0016,0022,0914.4,-05.7,072,0101,1615478295 00,0012,0016,0914.6,-05.7,072,0108,1615478595 00,0014,0018,0914.9,-05.9,072,0092,1615478895 00,0012,0016,0914.7,-05.9,072,0105,1615479195 00,0013,0017,0914.5,-06.0,072,0101,1615479495 00,0016,0022,0914.7,-06.1,074,0126,1615479795 00,0014,0018,0914.6,-06.3,075,0098,1615480095 00,0016,0022,0914.5,-06.4,076,0087,1615480395 00,0016,0022,0914.9,-06.4,076,0089,1615480695 00,0014,0018,0914.5,-06.3,076,0095,1615480995 00,0015,0021,0915.0,-06.4,076,0113,1615481295 00,0013,0017,0915.2,-06.5,076,0085,1615481595 00,0015,0021,0915.0,-06.5,076,0092,1615481895 00,0017,0023,0914.9,-06.6,076,0087,1615482195 00,0015,0021,0914.9,-06.6,078,0115,1615482495 00,0016,0022,0915.1,-06.7,078,0095,1615482795 00,0017,0023,0915.0,-06.6,076,0091,1615483095 00,0016,0022,0914.9,-06.7,076,0089,1615483395 00,0015,0021,0914.8,-06.6,074,0096,1615483695 00,0013,0017,0915.0,-06.5,072,0091,1615483995 00,0015,0021,0915.1,-06.5,071,0088,1615484295 00,0016,0022,0915.0,-06.3,070,0113,1615484595 00,0014,0018,0915.1,-06.5,071,0109,1615484895 00,0012,0016,0915.3,-06.4,069,0096,1615485195 00,0013,0017,0914.8,-06.2,069,0082,1615485495 00,0012,0016,0915.2,-06.4,070,0090,1615485795 00,0011,0015,0915.0,-06.2,069,0106,1615486095 00,0013,0017,0915.0,-06.5,072,0095,1615486395 00,0015,0021,0915.0,-06.6,072,0083,1615486695 00,0013,0017,0915.5,-06.6,071,0105,1615486995 00,0013,0017,0915.5,-06.6,071,0099,1615487295 00,0013,0017,0915.5,-06.7,070,0095,1615487595 00,0013,0017,0914.9,-06.6,069,0106,1615487895 00,0012,0016,0915.4,-06.5,064,0082,1615488495 00,0011,0015,0915.3,-06.4,066,0090,1615488795 00,0009,0012,0915.5,-06.2,058,0086,1615489095 00,0007,0010,0915.4,-06.1,054,0084,1615489395 00,0008,0011,0915.4,-06.1,053,0100,1615489695 00,0010,0013,0915.4,-06.0,051,0108,1615489995 00,0008,0011,0915.7,-05.9,048,0076,1615490295 00,0007,0010,0915.5,-05.4,044,0101,1615490596 00,0006,0008,0915.9,-05.4,045,0092,1615490896 00,0006,0008,0916.1,-05.6,052,0079,1615491196 00,0009,0012,0916.2,-04.9,053,0091,1615491496 00,0008,0011,0915.9,-05.1,049,0078,1615491796 00,0009,0012,0915.9,-05.0,047,0093,1615492096 00,0006,0008,0916.0,-04.6,047,0097,1615492396 00,0009,0012,0916.3,-04.7,054,0078,1615492696 00,0009,0012,0916.4,-05.1,055,0112,1615492996 00,0009,0012,0916.1,-04.2,057,0096,1615493296 00,0008,0011,0916.1,-05.0,055,0093,1615493596 00,0009,0012,0916.2,-04.5,051,0106,1615493896 00,0007,0010,0916.2,-04.7,048,0087,1615494196 00,0008,0011,0915.9,-05.0,049,0099,1615494496 00,0008,0011,0916.5,-04.7,048,0109,1615494796 00,0009,0012,0916.6,-04.7,049,0096,1615495096 00,0007,0010,0916.2,-04.9,049,0099,1615495396 00,0008,0011,0916.5,-04.8,052,0093,1615495696 00,0010,0013,0916.3,-04.9,052,0086,1615495996 00,0009,0012,0916.1,-04.9,053,0091,1615496296 00,0012,0016,0916.3,-04.8,054,0099,1615496596 00,0009,0012,0916.2,-04.7,056,0090,1615496896 00,0010,0013,0916.6,-04.8,054,0091,1615497196 00,0009,0012,0916.3,-04.9,054,0102,1615497496 00,0009,0012,0916.1,-05.0,055,0081,1615497796 00,0010,0013,0916.6,-04.8,055,0097,1615498096 00,0009,0012,0916.3,-04.8,057,0099,1615498396 00,0009,0012,0915.9,-05.0,058,0087,1615498696 00,0009,0012,0916.3,-04.9,057,0088,1615498996 00,0011,0015,0916.4,-04.8,058,0098,1615499296 00,0010,0013,0916.0,-04.8,058,0080,1615499596 00,0009,0012,0916.0,-05.2,061,0103,1615499896 00,0012,0016,0916.2,-05.0,059,0089,1615500196 00,0011,0015,0915.9,-05.1,059,0097,1615500496 00,0012,0016,0916.0,-05.2,060,0088,1615500796 00,0011,0015,0915.8,-05.4,061,0103,1615501096 00,0011,0015,0915.9,-05.0,058,0095,1615501396 00,0011,0015,0915.8,-05.1,059,0103,1615501696 00,0013,0017,0915.9,-05.0,058,0104,1615501996 00,0010,0013,0915.9,-05.1,058,0097,1615502296 00,0010,0013,0915.6,-05.2,057,0095,1615502596 00,0012,0016,0915.7,-05.4,059,0082,1615502896 00,0012,0016,0915.4,-05.3,059,0097,1615503196 00,0011,0015,0915.5,-05.5,060,0110,1615503496 00,0012,0016,0915.4,-05.1,058,0104,1615503796 00,0009,0012,0915.4,-05.4,058,0108,1615504096 00,0010,0013,0915.3,-05.4,057,0089,1615504396 00,0010,0013,0915.4,-04.9,054,0079,1615504696 00,0010,0013,0915.9,-04.8,055,0093,1615504996 00,0010,0013,0915.5,-04.9,054,0085,1615505296 00,0011,0015,0915.4,-05.1,055,0098,1615505596 00,0012,0016,0915.3,-05.3,057,0096,1615505896 00,0010,0013,0915.4,-05.0,055,0093,1615506196 00,0010,0013,0915.4,-05.3,057,0108,1615506496 00,0011,0015,0915.3,-05.3,057,0101,1615506796 00,0012,0016,0915.4,-05.3,058,0100,1615507096 00,0011,0015,0914.9,-05.4,059,0090,1615507396 00,0013,0017,0915.4,-05.6,059,0090,1615507696 00,0011,0015,0915.2,-05.9,058,0091,1615507996 00,0010,0013,0914.9,-05.8,057,0094,1615508296 00,0011,0015,0915.0,-05.9,058,0097,1615508596 00,0010,0013,0914.8,-06.0,058,0084,1615508896 00,0008,0011,0914.9,-05.9,057,0101,1615509196 00,0008,0011,0914.6,-05.8,057,0097,1615509496 00,0010,0013,0914.8,-05.5,055,0088,1615509796 00,0008,0011,0914.7,-05.9,058,0097,1615510096 00,0011,0015,0914.9,-06.3,060,0103,1615510396 00,0009,0012,0914.7,-06.2,061,0112,1615510696 00,0010,0013,0914.6,-06.1,059,0100,1615510996 00,0012,0016,0914.7,-06.3,062,0103,1615511296 00,0011,0015,0914.5,-06.2,061,0089,1615511596 00,0010,0013,0914.5,-06.0,060,0079,1615511896 00,0012,0016,0914.5,-06.0,061,0097,1615512196 00,0013,0017,0914.1,-06.2,062,0093,1615512496 00,0012,0016,0914.4,-06.0,062,0071,1615512796 00,0012,0016,0914.1,-06.3,062,0104,1615513096 00,0011,0015,0914.5,-06.5,062,0095,1615513396 00,0009,0012,0914.4,-06.5,061,0094,1615513696 00,0012,0016,0914.4,-06.4,059,0092,1615513996 00,0010,0013,0914.1,-06.2,059,0092,1615514296 00,0011,0015,0913.7,-06.3,059,0088,1615514596 00,0011,0015,0913.7,-06.4,059,0089,1615514896 00,0012,0016,0913.5,-06.9,063,0100,1615515196 00,0011,0015,0913.4,-06.9,063,0095,1615515496 00,0010,0013,0913.5,-06.9,063,0092,1615515796 00,0012,0016,0913.6,-06.7,061,0089,1615516097 00,0013,0017,0913.5,-06.6,063,0101,1615516397 00,0014,0018,0913.7,-06.8,064,0100,1615516697 00,0014,0018,0913.6,-06.7,065,0088,1615516997 00,0017,0023,0913.7,-06.4,065,0103,1615517297 00,0019,0026,0913.8,-06.4,066,0112,1615517597 00,0017,0023,0913.7,-06.2,066,0084,1615517897 00,0018,0024,0913.9,-06.6,069,0099,1615518197 00,0016,0022,0913.7,-06.1,067,0080,1615518497 00,0017,0023,0913.7,-06.3,069,0105,1615518797 00,0019,0026,0913.6,-06.1,067,0091,1615519097 00,0018,0024,0913.7,-06.2,067,0090,1615519397 00,0018,0024,0913.6,-05.8,066,0105,1615519697 00,0018,0024,0913.7,-06.6,070,0084,1615519997 00,0015,0021,0913.9,-06.4,068,0087,1615520297 00,0017,0023,0913.8,-06.7,070,0069,1615520597 00,0018,0024,0913.5,-06.7,071,0100,1615520897 00,0019,0026,0913.8,-06.7,071,0120,1615521197 00,0022,0029,0914.0,-06.7,072,0098,1615521497 00,0020,0027,0913.8,-06.7,072,0097,1615521797 00,0017,0023,0913.6,-06.6,071,0077,1615522097 00,0022,0029,0913.5,-06.6,071,0086,1615522397 00,0020,0027,0913.4,-05.9,068,0093,1615522697 00,0018,0024,0913.5,-06.4,070,0102,1615522997 00,0018,0024,0913.3,-06.3,069,0101,1615523297 00,0020,0027,0913.5,-06.0,068,0105,1615523597 00,0020,0027,0913.6,-06.1,068,0083,1615523897 00,0021,0028,0913.4,-05.8,067,0099,1615524197 00,0016,0022,0913.4,-06.3,069,0113,1615524497 00,0020,0027,0913.4,-06.3,070,0107,1615524797 00,0021,0028,0913.6,-06.1,069,0092,1615525097 00,0018,0024,0913.4,-06.0,069,0088,1615525397 00,0019,0026,0913.2,-06.0,069,0093,1615525697 00,0019,0026,0913.2,-05.4,066,0087,1615525997 00,0017,0023,0912.9,-05.8,068,0094,1615526297 00,0020,0027,0913.1,-05.3,066,0103,1615526597 00,0018,0024,0913.3,-05.3,065,0094,1615526897 00,0020,0027,0913.1,-05.3,066,0091,1615527197 00,0020,0027,0913.3,-05.2,065,0098,1615527497 00,0020,0027,0913.2,-04.9,065,0086,1615527797 00,0017,0023,0913.5,-04.8,065,0101,1615528097 00,0018,0024,0913.2,-04.9,065,0103,1615528397 00,0020,0027,0913.1,-04.6,063,0104,1615528697 00,0016,0022,0913.1,-04.7,063,0109,1615528997 00,0018,0024,0913.5,-04.8,064,0086,1615529297 00,0018,0024,0913.6,-05.1,065,0107,1615529597 00,0015,0021,0913.7,-04.6,061,0109,1615529897 00,0014,0018,0913.4,-04.1,060,0089,1615530197 00,0012,0016,0913.7,-03.9,057,0093,1615530497 00,0013,0017,0914.2,-03.4,056,0087,1615530797 00,0013,0017,0913.6,-03.7,055,0095,1615531097 00,0011,0015,0913.7,-03.9,058,0088,1615531397 00,0011,0015,0913.7,-03.9,058,0087,1615531697 00,0011,0015,0913.7,-03.6,057,0092,1615531997 00,0012,0016,0913.8,-04.4,060,0112,1615532297 00,0019,0026,0914.1,-04.8,064,0087,1615532597 00,0014,0018,0914.4,-04.0,060,0090,1615532897 00,0013,0017,0914.0,-03.6,058,0089,1615533197 00,0013,0017,0914.0,-03.6,056,0116,1615533497 00,0013,0017,0913.7,-03.7,055,0106,1615533797 00,0011,0015,0913.8,-02.6,049,0098,1615534097 00,0009,0012,0914.1,-02.7,049,0095,1615534397 00,0009,0012,0914.0,-02.8,048,0097,1615534697 00,0008,0011,0914.3,-01.6,041,0102,1615534997 00,0009,0012,0913.9,-02.1,042,0107,1615535297 00,0007,0010,0913.8,-01.4,039,0092,1615535597 00,0007,0010,0914.4,-01.4,036,0109,1615535897 00,0004,0006,0914.0,-01.6,031,0095,1615536197 00,0007,0010,0913.9,-01.8,031,0098,1615536497 00,0008,0011,0913.8,-01.0,034,0100,1615536797 00,0007,0010,0914.1,-02.0,037,0084,1615537097 00,0007,0010,0914.0,-01.6,037,0081,1615537397 00,0006,0008,0914.3,-00.9,040,0104,1615537697 00,0009,0012,0914.0,-01.2,041,0093,1615537997 00,0008,0011,0913.9,-00.6,040,0101,1615538297 00,0009,0012,0913.7,+01.1,038,0118,1615538597 00,0007,0010,0913.8,-00.5,044,0094,1615538897 00,0008,0011,0913.8,+00.4,041,0089,1615539197 00,0008,0011,0913.7,+01.1,041,0087,1615539497 00,0010,0013,0913.5,-00.5,047,0091,1615539797 00,0009,0012,0913.6,+00.3,046,0108,1615540098 00,0009,0012,0913.8,+00.1,047,0100,1615540397 00,0008,0011,0913.1,-01.1,049,0102,1615540697 00,0008,0011,0913.2,-00.6,049,0113,1615540997 00,0006,0008,0913.2,+00.3,048,0109,1615541298 00,0007,0010,0912.6,+00.6,047,0092,1615541598 00,0008,0011,0912.4,+01.2,047,0098,1615541898 00,0009,0012,0913.1,+00.8,047,0094,1615542198 00,0009,0012,0913.1,+01.8,047,0115,1615542498 00,0010,0013,0912.4,+01.1,048,0092,1615542798 00,0008,0011,0912.6,+00.6,052,0087,1615543098 00,0011,0015,0912.9,+01.6,050,0088,1615543397 00,0009,0012,0912.7,+00.5,052,0105,1615543698 00,0011,0015,0912.9,+00.8,050,0102,1615543997 00,0010,0013,0912.6,+00.5,055,0116,1615544297 00,0009,0012,0912.8,+00.2,053,0094,1615544598 00,0010,0013,0912.7,+00.5,056,0086,1615544898 00,0008,0011,0913.0,-00.2,055,0106,1615545198 00,0009,0012,0912.6,+00.6,055,0088,1615545498 00,0009,0012,0912.2,+01.2,051,0101,1615545798 00,0011,0015,0912.2,+01.0,053,0075,1615546098 00,0012,0016,0912.6,+00.8,053,0103,1615546398 00,0011,0015,0913.1,+01.9,050,0093,1615546698 00,0012,0016,0912.2,+01.5,054,0113,1615546998 00,0010,0013,0912.6,+02.2,056,0105,1615547298 00,0010,0013,0912.4,+02.9,052,0093,1615547598 00,0011,0015,0912.2,+01.5,054,0091,1615547898 00,0010,0013,0912.2,+02.8,051,0090,1615548198 00,0011,0015,0912.6,+02.4,054,0120,1615548498 00,0012,0016,0912.3,+03.3,048,0092,1615548798 00,0009,0012,0912.2,+02.9,051,0097,1615549098 00,0011,0015,0912.1,+02.8,054,0102,1615549398 00,0011,0015,0911.9,+02.8,052,0099,1615549698 00,0011,0015,0912.1,+03.4,050,0100,1615549998 00,0010,0013,0912.2,+02.6,052,0081,1615550298 00,0016,0022,0912.0,+02.4,057,0100,1615551103 00,0015,0021,0912.0,+03.1,052,0091,1615551403 00,0015,0021,0911.8,+02.8,054,0104,1615551703 00,0016,0022,0911.8,+01.9,057,0094,1615552003 00,0016,0022,0911.9,+02.8,054,0097,1615552303 00,0014,0018,0912.2,+02.6,055,0102,1615552603 00,0016,0022,0911.9,+02.2,056,0119,1615552903 00,0012,0016,0912.1,+04.7,050,0094,1615553203 00,0013,0017,0912.2,+05.0,049,0078,1615553503 00,0014,0018,0912.1,+05.6,046,0093,1615553803 00,0011,0015,0912.0,+04.4,050,0130,1615554103 00,0013,0017,0912.0,+03.6,053,0095,1615554403 00,0015,0021,0912.2,+03.2,056,0088,1615554703 00,0016,0022,0911.8,+02.8,057,0100,1615555003 00,0014,0018,0912.1,+03.2,056,0107,1615555303 00,0013,0017,0912.2,+03.2,056,0094,1615555603 00,0017,0023,0911.9,+02.1,059,0080,1615555903 00,0013,0017,0912.0,+02.5,059,0092,1615556203 00,0014,0018,0912.1,+02.5,058,0101,1615556503 00,0014,0018,0911.9,+02.0,060,0108,1615556803 00,0015,0021,0912.2,+03.0,058,0102,1615557103 00,0014,0018,0912.1,+02.3,060,0087,1615557403 00,0017,0023,0912.4,+02.2,059,0114,1615557703 00,0014,0018,0912.3,+02.2,060,0101,1615558003 00,0018,0024,0912.2,+02.3,061,0090,1615558303 00,0014,0018,0912.4,+03.3,056,0092,1615558603 00,0016,0022,0912.0,+03.2,057,0097,1615558903 00,0015,0021,0912.2,+02.9,058,0094,1615559203 00,0014,0018,0911.9,+03.0,057,0114,1615559504 00,0014,0018,0912.3,+03.2,057,0104,1615559803 00,0015,0021,0912.0,+01.8,062,0089,1615560103 00,0018,0024,0912.0,+02.1,062,0089,1615560403 00,0017,0023,0911.9,+02.1,062,0084,1615560704 00,0017,0023,0911.9,+02.2,061,0104,1615561004 00,0016,0022,0912.0,+02.3,061,0094,1615561303 00,0017,0023,0912.1,+01.8,063,0109,1615561603 00,0020,0027,0911.9,+01.7,065,0109,1615561903 00,0017,0023,0911.7,+01.3,066,0104,1615562203 00,0017,0023,0911.9,+02.4,062,0101,1615562503 00,0019,0026,0911.9,+01.7,064,0094,1615562804 00,0017,0023,0912.2,+02.5,061,0093,1615563104 00,0017,0023,0912.5,+02.2,062,0105,1615563404 00,0015,0021,0912.2,+02.4,061,0080,1615563704 00,0019,0026,0912.0,+02.1,063,0107,1615564004 00,0017,0023,0912.0,+01.3,065,0105,1615564304 00,0018,0024,0911.9,+00.7,069,0094,1615564604 00,0019,0026,0912.0,+00.5,070,0090,1615564904 00,0018,0024,0912.3,+00.8,066,0105,1615565204 00,0016,0022,0912.3,+01.0,064,0095,1615565504 00,0019,0026,0912.2,+01.1,064,0104,1615565804 00,0016,0022,0912.3,+01.0,065,0097,1615566104 00,0017,0023,0912.2,+00.6,067,0110,1615566404 00,0018,0024,0912.0,+00.6,066,0103,1615566704 00,0011,0015,0912.5,+02.2,056,0108,1615567004 00,0009,0012,0912.3,+02.6,055,0098,1615567304 00,0010,0013,0912.5,+02.8,053,0098,1615567604 00,0009,0012,0912.6,+03.0,053,0097,1615567904 00,0009,0012,0912.5,+03.1,052,0098,1615568204 00,0017,0023,0912.6,+01.5,062,0091,1615568504 00,0011,0015,0912.8,+02.2,055,0085,1615568804 00,0013,0017,0913.1,+02.3,056,0111,1615569104 00,0010,0013,0913.0,+02.4,055,0106,1615569404 00,0010,0013,0912.9,+02.7,053,0091,1615569704 00,0009,0012,0913.1,+03.1,051,0099,1615570004 00,0010,0013,0913.0,+02.9,052,0109,1615570304 00,0008,0011,0913.0,+02.9,052,0097,1615570604 00,0008,0011,0912.6,+03.2,050,0081,1615570904 00,0008,0011,0913.0,+03.3,049,0089,1615571204 00,0008,0011,0913.1,+03.3,050,0112,1615571504 00,0009,0012,0912.8,+03.5,048,0110,1615571804 00,0007,0010,0912.9,+03.4,049,0097,1615572104 00,0010,0013,0912.9,+03.6,048,0104,1615572404 00,0007,0010,0913.2,+03.4,049,0102,1615572704 00,0009,0012,0913.1,+03.3,049,0110,1615573004 00,0008,0011,0912.8,+03.2,050,0087,1615573304 00,0010,0013,0912.9,+03.1,051,0093,1615573604 00,0009,0012,0912.8,+03.1,051,0119,1615573904 00,0010,0013,0912.9,+03.1,051,0106,1615574204 00,0008,0011,0912.8,+03.2,051,0084,1615574504 00,0010,0013,0913.1,+03.0,052,0080,1615574804 00,0011,0015,0912.8,+02.8,054,0086,1615575104 00,0010,0013,0913.0,+02.9,053,0081,1615575404 00,0009,0012,0912.5,+03.0,053,0090,1615575704 00,0010,0013,0912.6,+02.8,054,0100,1615576004 00,0010,0013,0912.8,+03.1,052,0095,1615576304 00,0008,0011,0913.1,+03.4,051,0087,1615576604 00,0007,0010,0913.1,+03.7,051,0080,1615576904 00,0008,0011,0913.1,+03.7,051,0108,1615577204 00,0006,0008,0913.3,+04.1,050,0107,1615577504 00,0008,0011,0913.3,+04.1,050,0127,1615577804 00,0007,0010,0913.3,+04.1,050,0093,1615578104 00,0007,0010,0913.1,+04.1,050,0091,1615578404 00,0008,0011,0913.2,+03.9,051,0103,1615578704 00,0006,0008,0913.2,+04.3,049,0115,1615579004 00,0007,0010,0913.1,+04.5,048,0109,1615579304 00,0008,0011,0913.3,+04.2,050,0098,1615579604 00,0007,0010,0913.2,+04.3,050,0092,1615579904 00,0006,0008,0913.2,+04.1,050,0102,1615580204 00,0007,0010,0913.4,+04.1,050,0109,1615580504 00,0008,0011,0913.3,+04.1,051,0114,1615580804 00,0007,0010,0913.6,+04.1,051,0099,1615581104 00,0007,0010,0913.7,+03.9,051,0100,1615581404 00,0006,0008,0913.9,+04.0,051,0088,1615581704 00,0007,0010,0913.7,+03.6,051,0109,1615582004 00,0007,0010,0913.2,+03.3,053,0095,1615582304 00,0008,0011,0913.2,+03.8,051,0094,1615582604 00,0007,0010,0913.6,+03.9,051,0095,1615582904 00,0009,0012,0913.3,+04.0,051,0095,1615583204 00,0009,0012,0913.6,+03.9,051,0092,1615583504 00,0010,0013,0913.5,+03.9,051,0083,1615583804 00,0007,0010,0913.5,+04.0,051,0102,1615584104 00,0009,0012,0913.4,+03.8,051,0094,1615584404 00,0008,0011,0913.1,+03.4,053,0083,1615584704 00,0009,0012,0913.2,+03.4,053,0081,1615585004 00,0010,0013,0913.3,+03.9,052,0086,1615585304 00,0008,0011,0913.4,+03.8,052,0109,1615585604 00,0008,0011,0913.1,+03.2,053,0087,1615585904 00,0008,0011,0913.1,+02.6,056,0105,1615586204 00,0008,0011,0912.9,+02.9,054,0100,1615586504 00,0007,0010,0912.9,+03.1,054,0097,1615586804 00,0009,0012,0913.2,+03.0,054,0107,1615587104 00,0011,0015,0913.2,+02.8,055,0106,1615587404 00,0010,0013,0913.3,+03.1,055,0112,1615587704 00,0008,0011,0913.2,+03.4,054,0077,1615588004 00,0008,0011,0913.1,+03.7,053,0096,1615588304 00,0008,0011,0912.8,+03.9,053,0094,1615588604 00,0006,0008,0912.8,+04.1,052,0097,1615588904 00,0008,0011,0912.8,+03.9,053,0115,1615589204 00,0008,0011,0912.6,+04.2,052,0088,1615589504 00,0008,0011,0912.5,+02.9,056,0100,1615589804 00,0008,0011,0912.4,+03.2,055,0090,1615590104 00,0010,0013,0912.7,+03.2,055,0111,1615590404 00,0010,0013,0912.5,+03.1,056,0095,1615590704 00,0011,0015,0912.5,+02.5,058,0102,1615591004 00,0010,0013,0912.4,+02.5,058,0118,1615591304 00,0009,0012,0912.2,+02.6,058,0096,1615591604 00,0008,0011,0912.6,+03.2,056,0083,1615591904 00,0009,0012,0912.4,+03.2,055,0095,1615592204 00,0007,0010,0912.6,+03.5,055,0115,1615592504 00,0010,0013,0912.4,+03.4,055,0097,1615592804 00,0009,0012,0912.4,+03.0,057,0102,1615593104 00,0011,0015,0912.7,+03.1,056,0093,1615593404 00,0009,0012,0912.6,+03.1,056,0107,1615593704 00,0010,0013,0912.4,+03.0,056,0104,1615594004 00,0011,0015,0912.7,+03.1,056,0088,1615594304 00,0011,0015,0912.5,+03.1,056,0083,1615594604 00,0008,0011,0912.6,+03.1,056,0085,1615594904 00,0009,0012,0912.6,+03.4,055,0093,1615595204 00,0011,0015,0912.5,+03.8,054,0085,1615595504 00,0009,0012,0912.3,+03.5,055,0083,1615595804 00,0011,0015,0912.4,+03.5,055,0092,1615596104 00,0008,0011,0912.4,+03.8,054,0116,1615596404 00,0011,0015,0912.2,+03.6,055,0090,1615596704 00,0009,0012,0912.2,+03.9,054,0094,1615597004 00,0010,0013,0911.9,+04.0,053,0099,1615597304 00,0009,0012,0912.2,+03.7,053,0093,1615597604 00,0009,0012,0912.2,+03.7,054,0095,1615597904 00,0009,0012,0912.1,+03.6,055,0102,1615598205 00,0011,0015,0912.1,+03.5,054,0115,1615598504 00,0011,0015,0912.0,+03.7,054,0091,1615598805 00,0009,0012,0912.0,+03.6,054,0096,1615599105 00,0011,0015,0911.8,+03.9,053,0084,1615599405 00,0010,0013,0911.7,+03.8,053,0115,1615599705 00,0011,0015,0911.7,+04.0,053,0102,1615600005 00,0009,0012,0911.6,+04.1,052,0091,1615600305 00,0010,0013,0911.6,+03.6,055,0072,1615600605 00,0012,0016,0911.5,+03.6,055,0116,1615600905 00,0011,0015,0911.5,+03.8,055,0092,1615601205 00,0011,0015,0911.5,+04.0,054,0087,1615601505 00,0012,0016,0911.6,+03.7,055,0105,1615601805 00,0011,0015,0911.7,+03.5,056,0118,1615602104 00,0009,0012,0911.5,+03.5,056,0102,1615602405 00,0011,0015,0911.5,+03.5,056,0102,1615602705 00,0013,0017,0912.0,+03.5,056,0102,1615603005 00,0010,0013,0911.8,+03.4,057,0094,1615603305 00,0010,0013,0911.6,+03.2,057,0087,1615603605 00,0013,0017,0911.6,+03.3,057,0093,1615603905 00,0011,0015,0911.8,+03.1,058,0086,1615604205 00,0011,0015,0911.7,+02.7,060,0096,1615604505 00,0014,0018,0911.5,+03.2,059,0097,1615604805 00,0014,0018,0911.4,+03.4,058,0097,1615605105 00,0009,0012,0911.6,+04.1,056,0101,1615605405 00,0011,0015,0911.6,+04.2,055,0091,1615605705 00,0011,0015,0911.5,+04.3,055,0099,1615606005 00,0011,0015,0911.4,+04.4,055,0114,1615606305 00,0008,0011,0911.5,+04.8,053,0099,1615606605 00,0009,0012,0911.5,+04.8,053,0101,1615606905 00,0007,0010,0911.4,+04.4,055,0082,1615607205 00,0010,0013,0911.4,+04.3,055,0092,1615607505 00,0009,0012,0911.4,+04.4,055,0094,1615607805 00,0009,0012,0911.5,+05.2,053,0103,1615608105 00,0010,0013,0911.4,+05.5,053,0085,1615608405 00,0015,0021,0911.5,+05.1,053,0088,1615608705 00,0010,0013,0911.2,+04.4,056,0103,1615609005 00,0009,0012,0911.2,+04.2,056,0097,1615609305 00,0013,0017,0911.3,+04.1,056,0104,1615609605 00,0010,0013,0911.0,+03.9,058,0095,1615609905 00,0011,0015,0911.0,+04.1,057,0090,1615610205 00,0013,0017,0911.5,+03.6,059,0109,1615610505 00,0012,0016,0911.5,+04.1,057,0076,1615610805 00,0016,0022,0911.4,+03.9,057,0112,1615611105 00,0013,0017,0911.6,+04.2,056,0110,1615611405 00,0011,0015,0911.6,+04.1,057,0095,1615611705 00,0013,0017,0911.2,+04.7,055,0078,1615612005 00,0012,0016,0911.1,+04.7,055,0090,1615612305 00,0013,0017,0911.1,+05.2,054,0092,1615612605 00,0012,0016,0911.2,+05.5,053,0092,1615612905 00,0014,0018,0911.4,+05.5,053,0085,1615613205 00,0013,0017,0911.7,+04.9,055,0117,1615613505 00,0016,0022,0911.9,+04.6,055,0089,1615613805 00,0012,0016,0911.4,+04.3,056,0093,1615614105 00,0014,0018,0911.7,+04.3,056,0118,1615614405 00,0013,0017,0911.8,+05.0,055,0104,1615614705 00,0013,0017,0911.4,+05.5,053,0095,1615615005 00,0012,0016,0911.7,+06.4,051,0091,1615615305 00,0011,0015,0911.6,+07.0,048,0111,1615615605 00,0010,0013,0911.5,+07.4,048,0095,1615616460 00,0013,0017,0911.7,+07.9,047,0114,1615616760 00,0009,0012,0911.4,+08.0,046,0109,1615617060 00,0007,0010,0911.3,+08.2,043,0100,1615617360 00,0008,0011,0911.6,+08.1,045,0104,1615617660 00,0008,0011,0911.5,+07.9,045,0088,1615617960 00,0007,0010,0911.4,+08.4,045,0089,1615618260 00,0008,0011,0911.4,+07.7,046,0118,1615618560 00,0007,0010,0911.5,+08.5,043,0088,1615618860 00,0007,0010,0911.6,+09.0,043,0100,1615619160 00,0008,0011,0912.3,+07.5,045,0085,1615619460 00,0006,0008,0912.3,+06.7,049,0088,1615619760 00,0009,0012,0911.9,+06.5,049,0099,1615620060 00,0007,0010,0911.9,+06.8,047,0088,1615620360 00,0007,0010,0911.3,+07.4,046,0093,1615620660 00,0007,0010,0911.6,+07.8,046,0085,1615620960 00,0007,0010,0911.2,+09.3,042,0105,1615621260 00,0008,0011,0912.2,+08.4,045,0109,1615621560 00,0007,0010,0911.9,+08.1,043,0121,1615621860 00,0007,0010,0912.2,+08.1,043,0107,1615622160 00,0007,0010,0912.0,+07.9,046,0095,1615622460 00,0007,0010,0911.4,+08.5,044,0078,1615622760 00,0008,0011,0911.8,+07.7,047,0105,1615623060 00,0007,0010,0911.8,+08.1,046,0110,1615623360 00,0007,0010,0911.9,+07.6,045,0100,1615623660 00,0008,0011,0911.7,+07.5,046,0095,1615623960 00,0010,0013,0911.8,+08.7,044,0102,1615624260 00,0010,0013,0911.7,+08.6,044,0089,1615624560 00,0010,0013,0911.7,+09.1,044,0094,1615624860 00,0012,0016,0911.7,+09.2,043,0106,1615625160 00,0012,0016,0911.7,+08.8,046,0098,1615625460 00,0010,0013,0911.9,+09.1,045,0110,1615625760 00,0012,0016,0911.8,+08.6,046,0096,1615626060 00,0018,0024,0912.0,+08.7,046,0102,1615626360 00,0020,0027,0911.8,+08.4,049,0110,1615626660 00,0021,0028,0911.5,+08.9,047,0081,1615626960 00,0026,0036,0911.5,+08.4,050,0098,1615627260 00,0027,0037,0911.6,+08.5,051,0087,1615627560 00,0017,0023,0911.6,+08.3,050,0083,1615628160 00,0023,0031,0911.3,+09.0,050,0100,1615628460 00,0023,0031,0911.4,+09.7,048,0091,1615628760 00,0023,0031,0911.8,+09.3,049,0109,1615629060 00,0022,0029,0911.7,+09.3,048,0113,1615629360 00,0024,0032,0911.8,+08.7,053,0120,1615629660 00,0025,0034,0911.6,+08.2,055,0105,1615629960 00,0024,0032,0911.7,+08.3,056,0106,1615630260 00,0027,0037,0911.8,+07.9,056,0088,1615630560 00,0028,0038,0911.6,+08.2,055,0080,1615630860 00,0026,0036,0911.6,+08.5,055,0105,1615631161 00,0024,0032,0911.8,+09.2,053,0100,1615631461 00,0026,0036,0911.4,+08.8,055,0104,1615631761 00,0025,0034,0911.9,+08.3,057,0114,1615632061 00,0026,0036,0911.6,+08.6,056,0100,1615632361 00,0027,0037,0911.6,+08.4,057,0098,1615632661 00,0034,0047,0911.8,+07.5,060,0092,1615632961 00,0035,0048,0911.3,+08.4,058,0096,1615633261 00,0030,0042,0911.6,+07.8,060,0110,1615633561 00,0029,0039,0911.7,+07.6,060,0107,1615633860 00,0027,0037,0911.6,+07.7,061,0087,1615634161 00,0022,0029,0911.6,+07.9,059,0108,1615634461 00,0023,0031,0911.6,+08.1,060,0107,1615634761 00,0026,0036,0911.5,+08.1,060,0092,1615635061 00,0025,0034,0911.4,+08.6,058,0081,1615635361 00,0023,0031,0911.1,+08.9,058,0098,1615635661 00,0026,0036,0911.5,+08.7,057,0109,1615635961 00,0022,0029,0911.5,+08.5,058,0114,1615636261 00,0026,0036,0911.6,+08.2,059,0104,1615636561 00,0026,0036,0911.2,+08.8,058,0096,1615636861 00,0025,0034,0911.8,+08.7,059,0115,1615637161 00,0025,0034,0911.6,+08.2,061,0100,1615637461 00,0025,0034,0911.5,+09.2,058,0076,1615637761 00,0023,0031,0911.0,+08.3,060,0094,1615638061 00,0022,0029,0911.4,+09.1,057,0088,1615638361 00,0022,0029,0911.4,+10.5,053,0090,1615638661 00,0023,0031,0911.3,+11.2,051,0084,1615638961 00,0022,0029,0911.3,+12.5,048,0098,1615639261 00,0017,0023,0911.3,+12.8,049,0096,1615639561 00,0018,0024,0911.4,+11.5,050,0103,1615639861 00,0005,0007,0911.2,+12.0,044,0090,1615640161 00,0006,0008,0911.5,+10.8,047,0108,1615640461 00,0005,0007,0911.1,+11.0,048,0101,1615640761 00,0008,0011,0911.5,+10.4,047,0088,1615641061 00,0007,0010,0911.3,+10.6,045,0102,1615641661 00,0007,0010,0911.4,+09.5,051,0095,1615641961 00,0007,0010,0911.4,+09.8,048,0099,1615642261 00,0008,0011,0911.5,+09.9,048,0098,1615642561 00,0006,0008,0911.4,+08.9,049,0080,1615642861 00,0007,0010,0911.3,+10.7,044,0104,1615643161 00,0006,0008,0911.3,+10.3,046,0099,1615643461 00,0006,0008,0911.6,+10.5,045,0100,1615643761 00,0007,0010,0911.5,+09.9,046,0087,1615644061 00,0008,0011,0911.8,+09.4,047,0078,1615644361 00,0009,0012,0911.7,+08.9,051,0088,1615644661 00,0008,0011,0912.0,+08.9,051,0095,1615644961 00,0008,0011,0912.1,+08.5,053,0087,1615645261 00,0009,0012,0911.9,+07.8,056,0092,1615645561 00,0010,0013,0911.9,+07.9,056,0107,1615645861 00,0011,0015,0911.9,+07.9,055,0085,1615646161 00,0009,0012,0912.1,+08.1,054,0072,1615646461 00,0010,0013,0912.3,+08.2,055,0116,1615646761 00,0008,0011,0912.3,+07.7,057,0115,1615647061 00,0009,0012,0912.3,+07.7,058,0111,1615647361 00,0008,0011,0912.1,+07.3,059,0096,1615647661 00,0008,0011,0912.3,+07.3,057,0104,1615647961 00,0007,0010,0912.4,+07.4,058,0091,1615648261 00,0008,0011,0912.1,+07.3,057,0090,1615648561 00,0009,0012,0912.0,+07.1,059,0092,1615648861 00,0011,0015,0912.2,+07.0,061,0101,1615649161 00,0009,0012,0912.0,+06.9,060,0109,1615649461 00,0010,0013,0911.9,+06.9,060,0099,1615649761 00,0009,0012,0912.1,+06.6,062,0097,1615650061 00,0009,0012,0912.3,+06.7,061,0106,1615650361 00,0009,0012,0912.1,+06.5,061,0088,1615650661 00,0010,0013,0912.0,+06.3,061,0105,1615650961 00,0009,0012,0912.2,+06.2,062,0104,1615651261 00,0008,0011,0911.9,+06.0,063,0089,1615651561 00,0010,0013,0912.4,+05.9,064,0088,1615651861 00,0010,0013,0912.0,+06.0,063,0096,1615652161 00,0009,0012,0912.2,+05.9,064,0105,1615652461 00,0008,0011,0912.0,+05.7,065,0109,1615652761 00,0009,0012,0912.3,+05.7,065,0084,1615653061 00,0008,0011,0912.2,+05.9,064,0084,1615653361 00,0013,0017,0912.7,+06.0,063,0104,1615653661 00,0010,0013,0912.4,+05.9,064,0076,1615653961 00,0011,0015,0912.6,+06.1,063,0090,1615654261 00,0010,0013,0912.7,+06.1,063,0100,1615654561 00,0009,0012,0912.4,+06.3,062,0095,1615654861 00,0010,0013,0912.7,+06.1,064,0093,1615655161 00,0011,0015,0912.4,+06.0,064,0099,1615655461 00,0010,0013,0912.5,+05.9,064,0096,1615655761 00,0010,0013,0912.7,+06.0,064,0098,1615656061 00,0012,0016,0912.5,+06.3,063,0095,1615656361 00,0013,0017,0912.8,+06.2,063,0092,1615656661 00,0011,0015,0912.6,+06.1,064,0089,1615656961 00,0014,0018,0912.6,+06.4,063,0095,1615657261 00,0010,0013,0912.6,+06.0,064,0085,1615657561 00,0013,0017,0912.5,+06.3,063,0103,1615657861 00,0010,0013,0912.4,+06.3,063,0096,1615658161 00,0009,0012,0912.6,+05.9,064,0105,1615658461 00,0011,0015,0912.6,+06.2,063,0105,1615658761 00,0010,0013,0912.5,+06.2,063,0099,1615659061 00,0011,0015,0912.7,+06.2,063,0105,1615659361 00,0008,0011,0912.7,+06.1,063,0091,1615659661 00,0010,0013,0912.5,+06.3,062,0102,1615659961 00,0009,0012,0912.6,+06.1,063,0089,1615660261 00,0010,0013,0912.6,+06.0,064,0115,1615660561 00,0009,0012,0912.5,+06.0,063,0103,1615660861 00,0007,0010,0912.8,+06.5,062,0095,1615661161 00,0007,0010,0912.6,+06.4,062,0101,1615661461 00,0007,0010,0912.7,+06.1,063,0109,1615661761 00,0008,0011,0913.1,+06.2,063,0103,1615662061 00,0011,0015,0912.8,+06.2,063,0106,1615662361 00,0008,0011,0913.0,+06.6,062,0112,1615662661 00,0008,0011,0912.8,+06.4,062,0099,1615662961 00,0007,0010,0913.1,+06.2,063,0102,1615663261 00,0006,0008,0912.8,+06.2,063,0100,1615663561 00,0008,0011,0912.9,+06.6,062,0092,1615663861 00,0008,0011,0912.9,+06.9,060,0099,1615664161 00,0009,0012,0912.9,+06.5,061,0097,1615664461 00,0008,0011,0913.3,+06.3,062,0103,1615664761 00,0008,0011,0913.2,+06.3,063,0113,1615665061 00,0009,0012,0913.2,+06.3,063,0102,1615665361 00,0008,0011,0912.8,+06.1,063,0100,1615665661 00,0009,0012,0913.1,+06.0,064,0102,1615665961 00,0009,0012,0913.0,+06.2,064,0088,1615666261 00,0011,0015,0913.2,+06.3,064,0109,1615666561 00,0011,0015,0913.0,+06.2,064,0102,1615666861 00,0013,0017,0913.1,+06.2,064,0094,1615667161 00,0013,0017,0913.2,+06.2,064,0105,1615667461 00,0011,0015,0913.3,+06.2,064,0104,1615667761 00,0012,0016,0913.1,+06.1,065,0088,1615668061 00,0011,0015,0913.3,+06.4,064,0110,1615668361 00,0011,0015,0913.4,+06.0,065,0101,1615668661 00,0012,0016,0913.1,+06.3,064,0095,1615668961 00,0011,0015,0913.3,+06.4,064,0089,1615669261 00,0012,0016,0913.2,+06.3,064,0106,1615669561 00,0012,0016,0913.1,+06.3,064,0097,1615669861 00,0014,0018,0913.0,+06.1,065,0100,1615670161 00,0013,0017,0912.9,+06.4,063,0102,1615670461 00,0012,0016,0912.7,+06.0,065,0111,1615670761 00,0013,0017,0912.9,+06.5,064,0093,1615671062 00,0015,0021,0912.7,+06.5,063,0097,1615671362 00,0014,0018,0913.0,+06.6,063,0102,1615671662 00,0013,0017,0912.7,+06.4,064,0101,1615671962 00,0015,0021,0912.6,+06.8,063,0084,1615672262 00,0015,0021,0912.7,+06.9,063,0104,1615672562 00,0014,0018,0912.8,+06.8,063,0092,1615672861 00,0013,0017,0912.7,+06.7,063,0072,1615673161 00,0011,0015,0912.9,+06.3,064,0086,1615673461 00,0011,0015,0912.7,+06.4,064,0086,1615673761 00,0014,0018,0912.4,+06.3,064,0101,1615674061 00,0013,0017,0912.5,+06.2,064,0091,1615674362 00,0014,0018,0912.7,+06.2,064,0106,1615674662 00,0016,0022,0912.7,+06.1,066,0111,1615674962 00,0014,0018,0912.6,+05.9,066,0105,1615675262 00,0014,0018,0912.7,+05.8,066,0100,1615675562 00,0014,0018,0912.3,+05.9,067,0091,1615675862 00,0014,0018,0912.5,+06.0,067,0090,1615676162 00,0015,0021,0912.6,+05.8,067,0093,1615676462 00,0014,0018,0912.6,+06.0,067,0085,1615676762 00,0014,0018,0912.7,+05.7,068,0101,1615677062 00,0015,0021,0912.6,+05.3,069,0114,1615677362 00,0016,0022,0912.6,+05.1,071,0099,1615677662 00,0017,0023,0912.5,+05.0,072,0105,1615677962 00,0022,0029,0912.3,+05.3,072,0094,1615678262 00,0022,0029,0912.3,+05.3,073,0102,1615678562 00,0023,0031,0912.0,+05.4,073,0092,1615678862 00,0022,0029,0912.0,+05.4,073,0090,1615679162 00,0021,0028,0911.9,+05.4,073,0085,1615679462 00,0021,0028,0912.1,+05.3,074,0113,1615679762 00,0020,0027,0912.0,+05.3,074,0081,1615680062 00,0024,0032,0911.9,+05.2,074,0107,1615680362 00,0021,0028,0911.8,+05.2,073,0090,1615680662 00,0021,0028,0911.6,+05.2,073,0104,1615680962 00,0023,0031,0911.9,+05.4,073,0100,1615681262 00,0023,0031,0911.8,+05.5,072,0100,1615681562 00,0022,0029,0911.9,+05.4,072,0104,1615681862 00,0022,0029,0911.7,+05.1,074,0095,1615682162 00,0024,0032,0911.5,+05.2,074,0101,1615682462 00,0025,0034,0911.6,+05.2,074,0111,1615682762 00,0026,0036,0911.6,+05.2,074,0109,1615683062 00,0025,0034,0911.4,+05.5,073,0108,1615683362 00,0024,0032,0911.5,+05.3,073,0077,1615683662 00,0027,0037,0911.4,+05.4,073,0094,1615683962 00,0031,0043,0911.1,+05.3,073,0099,1615684262 00,0027,0037,0911.5,+05.1,074,0107,1615684562 00,0024,0032,0911.2,+05.4,073,0105,1615684862 00,0022,0029,0911.4,+05.5,073,0102,1615685162 00,0022,0029,0911.2,+05.4,073,0087,1615685462 00,0025,0034,0910.9,+05.2,073,0115,1615685762 00,0022,0029,0911.2,+05.1,074,0102,1615686062 00,0022,0029,0911.2,+05.3,073,0101,1615686362 00,0022,0029,0910.8,+05.3,073,0099,1615686662 00,0023,0031,0911.0,+05.1,074,0118,1615686962 00,0023,0031,0910.9,+05.2,073,0080,1615687262 00,0025,0034,0911.1,+05.7,071,0119,1615687562 00,0021,0028,0910.9,+05.6,071,0093,1615687862 00,0024,0032,0911.0,+05.2,073,0093,1615688162 00,0023,0031,0911.0,+05.6,071,0101,1615688462 00,0025,0034,0911.2,+05.4,072,0114,1615688762 00,0023,0031,0911.1,+05.7,071,0099,1615689062 00,0023,0031,0910.9,+05.7,072,0087,1615689362 00,0022,0029,0910.9,+05.5,072,0108,1615689662 00,0020,0027,0910.9,+05.5,072,0111,1615689962 00,0021,0028,0910.9,+05.5,073,0101,1615690262 00,0022,0029,0911.3,+05.4,074,0093,1615690562 00,0021,0028,0911.3,+05.4,073,0097,1615690862 00,0024,0032,0910.8,+05.2,073,0103,1615691162 00,0022,0029,0910.9,+05.5,073,0093,1615691462 00,0024,0032,0910.8,+05.5,074,0102,1615691762 00,0020,0027,0910.9,+05.6,075,0092,1615692062 00,0023,0031,0911.0,+05.4,074,0082,1615692362 00,0021,0028,0910.9,+05.6,074,0093,1615692662 00,0021,0028,0911.3,+05.3,074,0114,1615692962 00,0024,0032,0910.7,+05.4,076,0117,1615693262 00,0022,0029,0911.1,+05.4,077,0104,1615693562 00,0021,0028,0910.9,+05.6,075,0097,1615693862 00,0021,0028,0911.0,+05.6,076,0095,1615694162 00,0026,0036,0910.9,+05.7,076,0119,1615694462 00,0022,0029,0911.0,+05.6,077,0097,1615694762 00,0020,0027,0910.7,+05.8,077,0100,1615695062 00,0022,0029,0910.7,+05.7,078,0102,1615695362 00,0023,0031,0910.5,+05.7,078,0101,1615695662 00,0023,0031,0910.3,+05.3,077,0085,1615695962 00,0022,0029,0910.6,+05.7,076,0097,1615696262 00,0023,0031,0910.8,+05.6,076,0105,1615696562 00,0020,0027,0910.5,+05.5,074,0099,1615696862 00,0020,0027,0910.6,+05.5,075,0100,1615697162 00,0023,0031,0910.5,+05.4,079,0083,1615697462 00,0020,0027,0910.6,+05.9,077,0105,1615697762 00,0021,0028,0910.1,+06.2,075,0115,1615698062 00,0020,0027,0910.1,+06.9,072,0117,1615698362 00,0023,0031,0910.1,+06.9,070,0105,1615698662 00,0020,0027,0910.0,+07.4,069,0090,1615698962 00,0020,0027,0910.3,+07.2,071,0083,1615699262 00,0020,0027,0910.5,+07.9,068,0083,1615699562 00,0021,0028,0910.8,+07.0,070,0109,1615699862 00,0020,0027,0910.3,+07.0,071,0095,1615700162 00,0021,0028,0910.4,+07.3,069,0094,1615700462 00,0020,0027,0910.4,+07.5,069,0092,1615700762 00,0020,0027,0910.1,+08.5,065,0110,1615701062 00,0019,0026,0910.1,+08.9,065,0095,1615701362 00,0017,0023,0910.3,+08.7,066,0097,1615701662 00,0019,0026,0910.3,+08.6,067,0086,1615701962 00,0022,0029,0910.4,+08.8,068,0098,1615702262 00,0017,0023,0910.4,+08.3,068,0101,1615702562 00,0019,0026,0910.5,+08.5,067,0099,1615702862 00,0017,0023,0910.7,+08.6,066,0096,1615703162 00,0017,0023,0910.7,+08.6,066,0105,1615703462 00,0015,0021,0910.6,+08.6,065,0081,1615703762 00,0018,0024,0910.1,+09.6,063,0098,1615704062 00,0017,0023,0910.7,+10.6,058,0088,1615704362 00,0015,0021,0910.7,+10.3,059,0120,1615704662 00,0017,0023,0910.1,+10.3,059,0104,1615704962 00,0016,0022,0910.0,+10.5,058,0088,1615705262 00,0015,0021,0910.2,+10.3,059,0089,1615705562 00,0015,0021,0910.2,+10.0,061,0089,1615705862 00,0014,0018,0910.2,+10.1,063,0109,1615706162 00,0013,0017,0910.1,+09.9,062,0085,1615706462 00,0016,0022,0910.1,+10.5,059,0089,1615706762 00,0014,0018,0910.0,+10.1,059,0105,1615707062 00,0013,0017,0910.3,+10.9,060,0097,1615707362 00,0013,0017,0910.0,+10.4,060,0097,1615707662 00,0011,0015,0910.3,+10.5,057,0087,1615707962 00,0012,0016,0909.9,+10.5,057,0093,1615708262 00,0012,0016,0909.8,+10.7,056,0100,1615708562 00,0013,0017,0909.6,+10.8,056,0110,1615708862 00,0015,0021,0910.0,+11.1,057,0099,1615709162 00,0019,0026,0909.7,+11.0,061,0097,1615709462 00,0014,0018,0909.6,+11.0,055,0084,1615709762 00,0016,0022,0909.8,+10.0,059,0094,1615710062 00,0017,0023,0909.5,+10.0,059,0095,1615710362 00,0015,0021,0909.6,+10.1,060,0100,1615710662 00,0015,0021,0909.6,+10.2,057,0096,1615710962 00,0018,0024,0909.7,+09.7,061,0099,1615711262 00,0014,0018,0909.6,+10.9,055,0090,1615711562 00,0015,0021,0909.5,+10.8,054,0096,1615711862 00,0018,0024,0909.7,+10.4,056,0084,1615712162 00,0014,0018,0909.7,+10.2,056,0077,1615712462 00,0015,0021,0909.5,+10.0,058,0090,1615712762 00,0021,0028,0909.5,+10.1,061,0101,1615713062 00,0020,0027,0909.5,+09.7,060,0096,1615713362 00,0017,0023,0909.5,+10.4,057,0090,1615713662 00,0013,0017,0909.6,+10.7,055,0082,1615713963 00,0012,0016,0909.7,+10.3,054,0110,1615714263 00,0016,0022,0909.1,+10.1,058,0088,1615714563 00,0013,0017,0909.3,+09.9,056,0107,1615714863 00,0018,0024,0909.4,+09.8,059,0104,1615715163 00,0023,0031,0909.6,+10.6,056,0083,1615715463 00,0014,0018,0909.3,+10.1,055,0083,1615715763 00,0013,0017,0909.3,+09.7,057,0098,1615716063 00,0011,0015,0909.2,+10.0,054,0098,1615716363 00,0017,0023,0909.7,+10.9,053,0095,1615716663 00,0015,0021,0909.6,+10.2,053,0104,1615716963 00,0018,0024,0909.6,+10.6,054,0090,1615717263 00,0022,0029,0909.6,+10.5,054,0087,1615717563 00,0019,0026,0909.6,+10.9,057,0106,1615717863 00,0018,0024,0909.2,+10.2,055,0101,1615718163 00,0019,0026,0909.2,+11.5,048,0107,1615718463 00,0022,0029,0908.9,+11.0,055,0097,1615718763 00,0014,0018,0909.0,+11.0,054,0106,1615719063 00,0014,0018,0909.0,+11.0,053,0108,1615719363 00,0014,0018,0908.9,+11.3,053,0110,1615719663 00,0014,0018,0909.2,+10.3,054,0085,1615719963 00,0013,0017,0908.7,+11.5,057,0110,1615720263 00,0016,0022,0908.7,+11.7,057,0089,1615720563 00,0017,0023,0909.0,+10.6,057,0108,1615720863 00,0019,0026,0908.9,+11.0,057,0082,1615721163 00,0017,0023,0908.6,+11.9,055,0104,1615721463 00,0014,0018,0908.9,+11.0,057,0097,1615721763 00,0015,0021,0908.6,+12.0,054,0095,1615722063 00,0017,0023,0908.8,+11.3,058,0073,1615722363 00,0013,0017,0908.5,+11.8,056,0125,1615722663 00,0018,0024,0908.7,+11.2,059,0111,1615722963 00,0019,0026,0908.5,+11.5,058,0112,1615723263 00,0017,0023,0908.2,+11.8,056,0123,1615723563 00,0014,0018,0908.1,+11.9,056,0106,1615723863 00,0015,0021,0908.0,+11.3,059,0096,1615724163 00,0021,0028,0908.4,+11.6,057,0100,1615724463 00,0019,0026,0908.0,+11.7,058,0097,1615724763 00,0018,0024,0908.4,+10.7,063,0092,1615725063 00,0020,0027,0908.0,+11.4,059,0097,1615725363 00,0021,0028,0908.2,+11.0,063,0113,1615725663 00,0014,0018,0908.3,+10.7,059,0105,1615725963 00,0016,0022,0908.2,+10.6,063,0089,1615726263 00,0018,0024,0908.2,+10.0,064,0113,1615726563 00,0020,0027,0908.2,+10.6,062,0097,1615726863 00,0017,0023,0908.0,+10.4,063,0103,1615727163 00,0021,0028,0907.9,+10.4,064,0108,1615727463 00,0019,0026,0907.8,+11.2,062,0095,1615727763 00,0018,0024,0908.1,+09.6,066,0084,1615728063 00,0018,0024,0907.9,+09.8,066,0104,1615728363 00,0018,0024,0908.3,+09.5,066,0105,1615728663 00,0018,0024,0907.6,+10.0,065,0106,1615728963 00,0018,0024,0908.1,+10.7,061,0098,1615729263 00,0022,0029,0908.0,+09.5,067,0121,1615729563 00,0017,0023,0907.8,+09.4,066,0110,1615729863 00,0018,0024,0907.5,+10.1,065,0109,1615730163 00,0020,0027,0907.9,+09.8,066,0103,1615730463 00,0026,0036,0907.7,+09.5,068,0090,1615730763 00,0018,0024,0907.5,+10.0,067,0090,1615731063 00,0019,0026,0907.3,+10.3,066,0079,1615731363 00,0020,0027,0907.7,+09.7,068,0103,1615731663 00,0019,0026,0907.3,+10.5,066,0100,1615731963 00,0017,0023,0907.3,+10.5,064,0100,1615732263 00,0018,0024,0907.2,+11.0,062,0098,1615732563 00,0017,0023,0907.4,+10.1,067,0102,1615732863 00,0019,0026,0907.4,+10.3,067,0086,1615733163 00,0018,0024,0907.3,+10.2,066,0100,1615733463 00,0017,0023,0907.3,+10.1,067,0101,1615733763 00,0019,0026,0907.6,+10.1,068,0094,1615734063 00,0018,0024,0907.3,+10.2,068,0113,1615734363 00,0019,0026,0907.0,+10.1,068,0114,1615734663 00,0017,0023,0907.2,+09.8,069,0092,1615734963 00,0017,0023,0907.3,+09.9,068,0106,1615735263 00,0018,0024,0907.2,+09.7,070,0110,1615735563 00,0021,0028,0907.2,+09.8,069,0108,1615735863 00,0019,0026,0907.4,+10.0,070,0098,1615736163 00,0019,0026,0907.4,+09.9,069,0090,1615736463 00,0022,0029,0907.4,+10.0,069,0107,1615736763 00,0022,0029,0907.1,+09.8,070,0105,1615737063 00,0026,0036,0907.1,+09.4,071,0099,1615737363 00,0024,0032,0907.0,+09.4,071,0094,1615737663 00,0025,0034,0907.4,+09.1,073,0097,1615737963 00,0023,0031,0907.1,+09.2,072,0108,1615738263 00,0027,0037,0907.1,+09.2,072,0107,1615738563 00,0025,0034,0907.3,+09.3,072,0090,1615738863 00,0024,0032,0907.2,+09.1,074,0096,1615739163 00,0021,0028,0906.8,+09.3,072,0095,1615739463 00,0026,0036,0907.3,+09.3,072,0094,1615739763 00,0028,0038,0907.2,+09.2,073,0094,1615740063 00,0029,0039,0906.8,+09.3,073,0086,1615740363 00,0023,0031,0907.1,+09.2,074,0112,1615740663 00,0025,0034,0907.0,+08.9,074,0084,1615740963 00,0026,0036,0906.9,+08.9,075,0091,1615741263 00,0026,0036,0907.0,+09.0,075,0106,1615741563 00,0026,0036,0907.1,+09.0,075,0130,1615741863 00,0026,0036,0907.0,+08.8,075,0102,1615742163 00,0034,0047,0906.9,+08.8,076,0086,1615742463 00,0035,0048,0906.8,+08.8,075,0107,1615742763 00,0030,0042,0907.1,+08.9,076,0086,1615743063 00,0027,0037,0906.8,+08.7,077,0104,1615743363 00,0025,0034,0906.9,+08.7,078,0095,1615743663 00,0022,0029,0906.8,+08.6,077,0088,1615743963 00,0019,0026,0906.6,+08.8,077,0087,1615744263 00,0019,0026,0906.8,+08.9,078,0081,1615744563 00,0019,0026,0906.8,+09.1,078,0102,1615744863 00,0020,0027,0906.8,+09.0,080,0095,1615745163 00,0022,0029,0906.7,+09.3,080,0113,1615745463 00,0050,0068,0906.9,+09.3,081,0090,1615745763 00,0032,0044,0906.7,+09.2,080,0097,1615746063 00,0032,0044,0906.5,+09.3,079,0097,1615746363 00,0029,0039,0906.5,+09.3,079,0104,1615746663 00,0028,0038,0906.9,+09.3,080,0078,1615746963 00,0028,0038,0906.7,+09.2,079,0095,1615747263 00,0034,0047,0906.4,+09.0,081,0115,1615747563 00,0028,0038,0906.4,+09.0,081,0119,1615747863 00,0025,0034,0906.6,+09.2,080,0093,1615748163 00,0028,0038,0906.3,+08.9,082,0097,1615748463 00,0028,0038,0906.5,+09.0,082,0115,1615748763 00,0025,0034,0906.3,+08.6,084,0101,1615749063 00,0039,0053,0906.4,+08.2,084,0110,1615749363 00,0031,0043,0906.3,+08.3,083,0095,1615749663 00,0027,0037,0906.4,+07.9,085,0113,1615749963 00,0028,0038,0906.3,+07.7,086,0097,1615750264 00,0031,0043,0906.2,+08.2,085,0094,1615750564 00,0032,0044,0906.2,+08.2,085,0089,1615750864 00,0027,0037,0906.2,+08.0,085,0093,1615751163 00,0021,0028,0906.2,+08.0,085,0109,1615751464 00,0031,0043,0906.4,+07.9,085,0106,1615751763 00,0033,0045,0906.4,+07.9,085,0095,1615752063 00,0033,0045,0906.2,+07.7,085,0097,1615752363 00,0034,0047,0906.1,+07.6,085,0100,1615752663 00,0036,0049,0906.2,+07.7,085,0095,1615752963 00,0042,0057,0906.0,+07.6,085,0101,1615753263 00,0043,0058,0906.0,+07.4,085,0109,1615753564 00,0046,0063,0906.1,+07.4,085,0121,1615753864 00,0054,0073,0906.2,+07.5,084,0100,1615754164 00,0047,0064,0906.3,+07.5,084,0095,1615754464 00,0051,0069,0906.0,+07.4,084,0111,1615754764 00,0054,0073,0906.1,+07.5,083,0084,1615755064 00,0044,0059,0905.9,+07.4,084,0093,1615755364 00,0039,0053,0905.9,+07.5,084,0095,1615755664 00,0043,0058,0905.7,+07.6,083,0119,1615755964 00,0050,0068,0905.6,+07.6,083,0079,1615756264 00,0041,0055,0905.6,+07.5,083,0075,1615756564 00,0043,0058,0905.8,+07.2,083,0095,1615756864 00,0038,0052,0905.8,+07.3,084,0107,1615757164 00,0039,0053,0905.7,+07.2,084,0096,1615757464 00,0026,0036,0905.5,+06.9,084,0106,1615757764 00,0030,0042,0905.7,+07.2,083,0101,1615758064 00,0036,0049,0905.7,+07.0,084,0089,1615758364 00,0029,0039,0905.4,+06.9,084,0095,1615758664 00,0023,0031,0905.5,+06.9,084,0093,1615758964 00,0027,0037,0905.3,+07.0,085,0106,1615759264 00,0022,0029,0905.4,+07.0,084,0102,1615759564 00,0021,0028,0905.3,+06.9,084,0090,1615759864 00,0022,0029,0905.3,+06.8,085,0115,1615760164 00,0024,0032,0905.0,+06.9,084,0114,1615760464 00,0024,0032,0905.1,+06.9,084,0105,1615760764 00,0021,0028,0905.0,+07.1,083,0101,1615761064 00,0023,0031,0905.0,+06.8,084,0118,1615761364 00,0017,0023,0904.8,+06.9,083,0091,1615761664 00,0019,0026,0904.7,+06.7,084,0089,1615761964 00,0019,0026,0904.8,+06.7,084,0113,1615762264 00,0018,0024,0904.7,+06.7,084,0098,1615762564 00,0021,0028,0904.7,+06.6,085,0101,1615762864 00,0018,0024,0904.6,+06.7,085,0088,1615763164 00,0022,0029,0904.6,+06.6,085,0099,1615763464 00,0020,0027,0904.3,+06.6,084,0092,1615763764 00,0018,0024,0904.4,+06.6,084,0107,1615764064 00,0017,0023,0904.1,+06.6,085,0110,1615764364 00,0018,0024,0904.2,+06.5,085,0103,1615764664 00,0022,0029,0904.0,+06.4,085,0111,1615764964 00,0018,0024,0904.0,+06.4,085,0116,1615765264 00,0019,0026,0903.7,+06.6,084,0090,1615765564 00,0018,0024,0903.9,+06.8,084,0102,1615765864 00,0018,0024,0903.6,+06.4,085,0092,1615766164 00,0015,0021,0903.6,+06.4,085,0097,1615766464 00,0018,0024,0903.9,+06.6,085,0094,1615766764 00,0017,0023,0903.7,+06.8,084,0104,1615767064 00,0018,0024,0903.7,+07.0,081,0094,1615767364 00,0017,0023,0903.6,+06.4,084,0086,1615767664 00,0016,0022,0903.5,+06.3,085,0092,1615767964 00,0020,0027,0903.4,+06.3,085,0096,1615768264 00,0020,0027,0903.3,+06.4,085,0117,1615768564 00,0021,0028,0903.2,+06.2,085,0084,1615768864 00,0021,0028,0903.2,+06.3,086,0103,1615769164 00,0020,0027,0903.1,+06.3,086,0085,1615769464 00,0021,0028,0903.2,+06.7,084,0110,1615769764 00,0021,0028,0903.0,+07.0,082,0110,1615770064 00,0016,0022,0902.8,+06.9,082,0098,1615770364 00,0020,0027,0903.1,+06.7,082,0093,1615770664 00,0018,0024,0902.8,+06.4,083,0098,1615770964 00,0019,0026,0902.6,+06.1,086,0101,1615771264 00,0017,0023,0902.6,+06.1,085,0096,1615771564 00,0016,0022,0902.8,+06.0,087,0093,1615771864 00,0020,0027,0902.4,+06.0,087,0089,1615772164 00,0018,0024,0902.5,+06.1,086,0092,1615772464 00,0018,0024,0902.5,+06.3,086,0116,1615772764 00,0064,0087,0902.7,+06.1,087,0101,1615773064 00,0025,0034,0902.8,+06.2,086,0090,1615773364 00,0019,0026,0902.4,+06.6,084,0088,1615773664 00,0021,0028,0902.5,+06.4,086,0096,1615773964 00,0021,0028,0902.5,+06.4,084,0089,1615774264 00,0021,0028,0902.4,+05.9,087,0091,1615774564 00,0023,0031,0902.4,+06.0,087,0098,1615774864 00,0022,0029,0902.3,+05.9,087,0094,1615775164 00,0019,0026,0902.4,+06.0,086,0081,1615775464 00,0021,0028,0902.2,+05.9,085,0094,1615775764 00,0023,0031,0902.0,+05.9,087,0103,1615776064 00,0023,0031,0902.3,+05.9,087,0097,1615776364 00,0017,0023,0902.3,+06.0,085,0095,1615776664 00,0017,0023,0902.6,+06.1,085,0100,1615776964 00,0016,0022,0902.3,+06.2,085,0094,1615777264 00,0017,0023,0902.3,+06.2,085,0083,1615777564 00,0023,0031,0902.5,+06.3,085,0094,1615777864 00,0017,0023,0902.4,+06.0,085,0104,1615778164 00,0015,0021,0902.2,+06.2,085,0080,1615778464 00,0016,0022,0902.1,+06.2,084,0113,1615778764 00,0020,0027,0901.9,+06.0,085,0088,1615779064 00,0020,0027,0901.8,+06.0,086,0101,1615779364 00,0010,0013,0901.8,+06.4,085,0096,1615779664 00,0096,0129,0902.0,+06.2,087,0102,1615779964 00,0242,0325,0901.9,+06.0,089,0081,1615780264 00,0294,0396,0902.0,+06.1,089,0112,1615780564 00,0048,0065,0902.0,+06.2,088,0106,1615780864 00,0009,0012,0901.7,+06.8,087,0122,1615781164 00,0228,0307,0901.6,+06.2,087,0105,1615781464 00,0026,0036,0901.6,+06.5,086,0109,1615781764 00,0098,0132,0901.7,+06.4,087,0089,1615782064 00,0109,0148,0901.3,+06.3,088,0096,1615782364 00,0387,0522,0901.5,+06.2,088,0095,1615782664 00,0084,0113,0901.4,+06.1,089,0099,1615782964 00,0052,0070,0901.2,+06.2,088,0097,1615783264 00,0307,0414,0901.5,+06.1,088,0114,1615783564 00,0048,0065,0901.5,+06.1,088,0103,1615783864 00,0135,0182,0901.2,+06.1,088,0103,1615784164 00,0026,0036,0901.5,+06.3,087,0111,1615784464 00,0122,0164,0901.2,+06.1,088,0112,1615784764 00,0100,0134,0901.2,+06.1,088,0106,1615785064 00,0226,0304,0901.2,+06.0,089,0108,1615785364 00,0213,0287,0901.1,+06.1,089,0092,1615785664 00,0055,0074,0901.0,+06.0,088,0109,1615785964 00,0048,0065,0901.1,+06.1,089,0099,1615786264 00,0013,0017,0901.1,+06.0,089,0091,1615786564 00,0020,0027,0901.2,+06.2,088,0095,1615786864 00,0017,0023,0901.3,+06.3,089,0088,1615787164 00,0017,0023,0901.2,+06.1,089,0092,1615787465 00,0019,0026,0901.3,+06.1,089,0097,1615787764 00,0015,0021,0901.2,+06.2,087,0093,1615788064 00,0013,0017,0901.1,+06.2,088,0098,1615788364 00,0011,0015,0901.2,+06.5,088,0084,1615788664 00,0013,0017,0901.3,+07.0,085,0090,1615788964 00,0017,0023,0901.4,+06.7,084,0095,1615789264 00,0040,0054,0901.3,+06.3,087,0088,1615789564 00,0011,0015,0901.0,+07.0,084,0099,1615789864 00,0021,0028,0900.7,+06.7,084,0120,1615790164 00,0020,0027,0900.8,+06.6,087,0111,1615790464 00,0012,0016,0900.8,+06.7,086,0098,1615790764 00,0007,0010,0900.7,+07.0,084,0100,1615791064 00,0007,0010,0900.9,+07.6,082,0098,1615791364 00,0007,0010,0900.7,+07.1,084,0099,1615791664 00,0030,0042,0900.6,+06.6,086,0091,1615791964 00,0009,0012,0901.0,+07.2,083,0086,1615792264 00,0031,0043,0900.7,+06.9,084,0099,1615792564 00,0017,0023,0900.8,+06.7,085,0090,1615792864 00,0426,0574,0900.9,+06.3,088,0098,1615793165 00,0011,0015,0900.5,+06.9,084,0077,1615793465 00,0087,0117,0900.5,+06.6,086,0096,1615793765 00,0012,0016,0900.5,+06.6,089,0105,1615794065 00,0006,0008,0900.5,+07.6,082,0109,1615794365 00,0006,0008,0900.5,+07.5,083,0117,1615794665 00,0007,0010,0900.5,+07.2,084,0091,1615794965 00,0011,0015,0900.5,+07.0,084,0116,1615795265 00,0005,0007,0900.1,+07.7,082,0107,1615795565 00,0219,0294,0900.3,+06.9,087,0094,1615795865 00,0024,0032,0900.2,+07.0,084,0106,1615796165 00,0008,0011,0900.1,+07.2,084,0112,1615796465 00,0004,0006,0900.1,+07.0,083,0107,1615796765 00,0015,0021,0900.0,+07.1,084,0094,1615797065 00,0010,0013,0899.7,+07.4,084,0097,1615797365 00,0010,0013,0900.0,+07.1,083,0111,1615797665 00,0005,0007,0900.0,+07.1,085,0095,1615797965 00,0006,0008,0899.5,+07.3,084,0098,1615798265 00,0010,0013,0899.5,+07.3,084,0095,1615798565 00,0006,0008,0899.6,+07.6,083,0093,1615798865 00,0005,0007,0899.7,+07.7,084,0104,1615799165 00,0006,0008,0899.7,+08.0,082,0095,1615799465 00,0029,0039,0899.5,+07.8,084,0098,1615799765 00,0053,0071,0899.5,+07.6,084,0112,1615800065 00,0011,0015,0899.3,+07.8,086,0106,1615800365 00,0039,0053,0899.1,+07.5,084,0100,1615800665 00,0006,0008,0899.2,+08.1,084,0103,1615800965 00,0010,0013,0899.3,+07.8,084,0108,1615801265 00,0041,0055,0899.2,+07.6,087,0102,1615801565 00,0017,0023,0898.7,+07.5,085,0090,1615801865 00,0014,0018,0898.8,+08.2,086,0082,1615802165 00,0052,0070,0898.7,+07.8,086,0092,1615802465 00,0257,0347,0898.6,+07.4,089,0097,1615802765 00,0010,0013,0898.7,+08.1,084,0108,1615803065 00,0007,0010,0898.8,+07.9,087,0091,1615803365 00,0140,0188,0898.6,+07.6,089,0107,1615803665 00,0027,0037,0898.5,+07.7,087,0092,1615803965 00,0022,0029,0898.3,+08.9,080,0110,1615804265 00,0020,0027,0897.8,+09.9,076,0098,1615804565 00,0020,0027,0897.8,+08.6,082,0105,1615804865 00,0019,0026,0898.0,+09.5,078,0095,1615805165 00,0016,0022,0898.1,+09.0,077,0100,1615805465 00,0013,0017,0897.7,+09.7,073,0098,1615805765 00,0013,0017,0898.1,+09.5,071,0090,1615806065 00,0011,0015,0897.6,+09.7,068,0091,1615806365 00,0014,0018,0897.6,+09.9,068,0093,1615806667 00,0013,0017,0897.5,+09.6,069,0104,1615806965 00,0015,0021,0897.2,+09.4,068,0111,1615807265 00,0013,0017,0897.1,+09.0,070,0131,1615807565 00,0012,0016,0897.3,+09.9,068,0101,1615807865 00,0013,0017,0897.2,+09.4,070,0100,1615808165 00,0012,0016,0897.4,+09.5,069,0094,1615808465 00,0009,0012,0896.8,+10.3,066,0117,1615808765 00,0010,0013,0896.7,+10.6,064,0101,1615809065 00,0011,0015,0897.0,+10.2,066,0100,1615809365 00,0009,0012,0897.0,+10.6,066,0109,1615809665 00,0012,0016,0896.9,+10.4,064,0108,1615809965 00,0010,0013,0896.6,+10.4,065,0115,1615810265 00,0012,0016,0896.4,+10.2,067,0111,1615810565 00,0010,0013,0896.5,+10.3,067,0089,1615810865 00,0008,0011,0896.4,+11.1,062,0082,1615811165 00,0008,0011,0896.6,+11.1,062,0087,1615811465 00,0009,0012,0896.3,+10.1,066,0111,1615811765 00,0012,0016,0896.2,+10.7,064,0109,1615812065 00,0011,0015,0896.2,+10.8,065,0100,1615812365 00,0012,0016,0896.2,+09.7,068,0099,1615812665 00,0011,0015,0896.0,+10.4,067,0108,1615812965 00,0009,0012,0895.9,+10.0,069,0112,1615813265 00,0008,0011,0896.2,+09.2,075,0098,1615813565 00,0010,0013,0895.9,+08.9,076,0090,1615813865 00,0012,0016,0895.9,+08.9,076,0093,1615814165 00,0008,0011,0896.0,+08.9,075,0098,1615814465 00,0009,0012,0895.5,+09.7,071,0116,1615814765 00,0008,0011,0895.5,+10.1,068,0089,1615815065 00,0008,0011,0895.9,+09.5,072,0097,1615815365 00,0010,0013,0895.7,+09.4,072,0087,1615815665 00,0007,0010,0895.6,+09.8,071,0087,1615815965 00,0010,0013,0895.6,+09.6,072,0108,1615816265 00,0010,0013,0896.1,+08.4,078,0099,1615816565 00,0009,0012,0895.8,+08.1,079,0119,1615816865 00,0010,0013,0896.2,+07.9,076,0088,1615817165 00,0008,0011,0896.0,+07.9,073,0093,1615817465 00,0005,0007,0896.0,+07.8,073,0087,1615817765 00,0008,0011,0895.8,+08.1,072,0100,1615818065 00,0008,0011,0895.8,+08.1,072,0100,1615818365 00,0009,0012,0896.0,+08.0,072,0086,1615818665 00,0007,0010,0896.1,+07.8,072,0093,1615818965 00,0006,0008,0895.9,+08.1,069,0101,1615819265 00,0007,0010,0896.1,+08.2,069,0110,1615819565 00,0008,0011,0896.0,+08.9,067,0089,1615819865 00,0009,0012,0895.9,+08.9,068,0110,1615820165 00,0007,0010,0895.5,+09.7,065,0096,1615820465 00,0013,0017,0895.2,+09.0,069,0103,1615820765 00,0009,0012,0895.4,+09.0,070,0092,1615821065 00,0006,0008,0895.0,+09.1,070,0109,1615821365 00,0008,0011,0895.2,+08.6,072,0103,1615821665 00,0005,0007,0895.0,+08.5,073,0107,1615821965 00,0007,0010,0895.2,+08.1,075,0086,1615822265 00,0008,0011,0894.7,+08.7,073,0076,1615822565 00,0009,0012,0894.8,+08.3,075,0106,1615822865 00,0008,0011,0894.6,+08.2,076,0106,1615823165 00,0008,0011,0895.0,+08.1,076,0094,1615823465 00,0009,0012,0894.9,+08.7,075,0096,1615823765 00,0007,0010,0895.0,+08.4,076,0100,1615824065 00,0011,0015,0894.8,+08.0,078,0100,1615824365 00,0010,0013,0895.1,+08.2,077,0093,1615824665 00,0013,0017,0894.8,+07.9,079,0096,1615824965 00,0009,0012,0894.8,+08.8,076,0101,1615825265 00,0010,0013,0895.1,+08.6,077,0088,1615825565 00,0007,0010,0894.8,+08.0,079,0097,1615825865 00,0012,0016,0895.1,+08.2,078,0095,1615826165 00,0010,0013,0894.9,+08.2,079,0107,1615826465 00,0008,0011,0894.8,+07.6,082,0117,1615826765 00,0010,0013,0894.8,+07.0,084,0105,1615827065 00,0009,0012,0894.9,+07.5,083,0096,1615827365 00,0010,0013,0895.0,+07.5,083,0104,1615827665 00,0009,0012,0895.1,+07.5,083,0079,1615827965 00,0008,0011,0895.4,+07.8,082,0096,1615828265 00,0006,0008,0895.3,+07.8,082,0085,1615828565 00,0004,0006,0894.9,+08.0,081,0105,1615828865 00,0004,0006,0894.7,+07.5,084,0101,1615829165 00,0477,0643,0895.5,+06.5,089,0100,1615829465 00,0006,0008,0895.6,+07.0,076,0093,1615829765 00,0006,0008,0895.4,+06.4,079,0098,1615830065 00,0005,0007,0895.5,+06.8,076,0102,1615830365 00,0006,0008,0895.4,+06.6,078,0129,1615830665 00,0006,0008,0895.4,+06.3,079,0103,1615830965 00,0006,0008,0895.8,+06.1,082,0110,1615831265 00,0005,0007,0895.5,+06.4,077,0104,1615831565 00,0008,0011,0895.6,+06.0,080,0112,1615831865 00,0005,0007,0895.0,+06.2,078,0104,1615832165 00,0006,0008,0895.4,+06.0,078,0131,1615832465 00,0005,0007,0895.3,+05.9,077,0101,1615832766 00,0006,0008,0895.1,+06.2,076,0102,1615833066 00,0005,0007,0895.2,+06.7,072,0126,1615833366 00,0005,0007,0894.7,+06.5,073,0104,1615833666 00,0006,0008,0894.8,+06.8,071,0093,1615833965 00,0006,0008,0895.1,+06.9,071,0097,1615834265 00,0006,0008,0895.2,+06.7,072,0114,1615834565 00,0006,0008,0894.7,+07.1,070,0107,1615834866 00,0006,0008,0894.9,+07.5,068,0122,1615835165 00,0005,0007,0894.9,+07.4,068,0101,1615835465 00,0004,0006,0894.7,+07.5,066,0114,1615835766 00,0006,0008,0894.8,+07.1,067,0102,1615836065 00,0006,0008,0895.1,+07.3,068,0120,1615836366 00,0006,0008,0895.0,+06.5,069,0097,1615836666 00,0007,0010,0894.6,+06.3,072,0085,1615836966 00,0006,0008,0894.6,+06.2,072,0084,1615837266 00,0006,0008,0895.0,+06.2,074,0086,1615837566 00,0004,0006,0894.9,+05.3,080,0102,1615837866 00,0004,0006,0895.1,+05.1,077,0110,1615838166 00,0005,0007,0894.9,+04.9,082,0107,1615839366 00,0003,0005,0894.8,+05.3,080,0109,1615839666 00,0003,0005,0894.4,+04.8,079,0117,1615839966 00,0005,0007,0894.4,+04.6,081,0101,1615840266 00,0004,0006,0894.3,+04.2,084,0110,1615840566 00,0003,0005,0894.6,+04.0,087,0115,1615840866 00,0002,0003,0893.9,+03.8,087,0109,1615841166 00,0001,0002,0893.8,+03.6,088,0117,1615841466 00,0001,0002,0893.9,+03.3,088,0122,1615841766 00,0001,0002,0894.0,+03.1,088,0122,1615842066 00,0001,0002,0894.1,+03.1,089,0101,1615842366 00,0001,0002,0893.8,+02.6,088,0109,1615842666 00,0001,0002,0893.9,+02.5,088,0099,1615842966 00,0000,0001,0894.1,+02.3,088,0109,1615843266 00,0001,0002,0893.7,+02.4,088,0118,1615843566 00,0001,0002,0893.7,+02.2,088,0100,1615843866 00,0001,0002,0893.6,+02.1,089,0092,1615844166 00,0000,0001,0893.7,+02.1,088,0113,1615844466 00,0000,0001,0893.5,+02.0,089,0103,1615844766 00,0001,0002,0893.6,+02.1,087,0104,1615845066 00,0001,0002,0893.3,+02.0,087,0125,1615845366 00,0015,0021,0893.6,+01.8,088,0111,1615845666 00,0015,0021,0893.6,+01.7,088,0107,1615845966 00,0014,0018,0893.2,+01.5,089,0095,1615846266 00,0003,0005,0893.5,+01.6,090,0099,1615846566 00,0001,0002,0893.3,+01.6,090,0084,1615846866 00,0001,0002,0893.5,+01.7,089,0106,1615847166 00,0001,0002,0893.2,+01.8,088,0085,1615847466 00,0001,0002,0893.2,+01.8,088,0105,1615847766 00,0000,0001,0893.3,+01.6,088,0089,1615848066 00,0001,0002,0893.3,+01.6,088,0101,1615848366 00,0000,0001,0893.3,+01.5,088,0120,1615848666 00,0001,0002,0893.2,+01.6,087,0091,1615848966 00,0001,0002,0893.1,+01.5,087,0100,1615849266 00,0001,0002,0893.1,+01.3,088,0125,1615849566 00,0001,0002,0893.1,+01.1,088,0113,1615849866 00,0001,0002,0893.0,+01.0,089,0101,1615850166 00,0000,0001,0893.1,+01.1,088,0123,1615850466 00,0000,0001,0892.6,+01.1,087,0103,1615850766 00,0001,0002,0892.9,+01.1,087,0108,1615851066 00,0001,0002,0892.8,+01.1,087,0121,1615851366 00,0001,0002,0893.0,+01.0,087,0117,1615851666 00,0001,0002,0892.6,+01.0,087,0109,1615851966 00,0000,0001,0892.3,+00.9,086,0100,1615852266 00,0000,0001,0892.2,+00.9,086,0126,1615852566 00,0000,0001,0892.3,+00.9,085,0105,1615852866 00,0000,0001,0892.3,+01.0,084,0113,1615853166 00,0001,0002,0892.1,+00.9,084,0106,1615853466 00,0000,0001,0892.3,+00.7,084,0107,1615853766 00,0000,0001,0892.2,+00.7,084,0122,1615854066 00,0000,0001,0892.5,+00.7,084,0122,1615854366 00,0000,0001,0892.4,+00.7,084,0111,1615854666 00,0000,0001,0892.9,+00.6,083,0109,1615854966 00,0000,0001,0892.6,+00.6,084,0105,1615855266 00,0000,0001,0892.6,+00.6,083,0108,1615855566 00,0001,0002,0892.8,+00.6,083,0110,1615855866 00,0000,0001,0892.4,+00.6,083,0110,1615856166 00,0001,0002,0892.2,+00.7,081,0111,1615856466 00,0000,0001,0892.5,+00.5,083,0112,1615856766 00,0000,0001,0892.2,+00.6,083,0119,1615857066 00,0000,0001,0892.6,+00.5,083,0103,1615857366 00,0001,0002,0892.3,+00.5,082,0101,1615857666 00,0001,0002,0892.2,+00.5,081,0101,1615857966 00,0000,0001,0892.3,+00.7,081,0112,1615858266 00,0001,0002,0892.7,+00.5,082,0110,1615858566 00,0000,0001,0892.5,+00.4,082,0106,1615858866 00,0000,0001,0892.6,+00.5,082,0101,1615859166 00,0001,0002,0892.6,+00.9,080,0100,1615859466 00,0000,0001,0892.5,+00.8,081,0114,1615859766 00,0001,0002,0892.6,+00.7,081,0091,1615860066 00,0000,0001,0892.5,+00.7,081,0112,1615860366 00,0000,0001,0892.3,+00.7,081,0110,1615860666 00,0000,0001,0892.8,+00.6,081,0095,1615860966 00,0000,0001,0892.5,+00.8,080,0107,1615861266 00,0000,0001,0892.2,+00.6,081,0115,1615861566 00,0000,0001,0892.3,+00.7,081,0097,1615861866 00,0000,0001,0892.1,+00.5,081,0128,1615862166 00,0001,0002,0892.3,+00.4,081,0123,1615862466 00,0000,0001,0892.4,+00.1,081,0117,1615862766 00,0000,0001,0892.5,+00.5,081,0113,1615863066 00,0000,0001,0892.7,+00.5,081,0116,1615863366 00,0000,0001,0892.3,+00.7,080,0117,1615863666 00,0000,0001,0892.2,+00.5,079,0110,1615863966 00,0000,0001,0892.5,+00.5,080,0114,1615864266 00,0000,0001,0892.4,+00.5,080,0122,1615864566 00,0000,0001,0892.5,+00.5,078,0138,1615864866 00,0000,0001,0892.7,+00.5,079,0119,1615865166 00,0000,0001,0892.3,+00.6,080,0139,1615865466 00,0000,0001,0892.4,+00.7,079,0129,1615865766 00,0000,0001,0892.3,+00.7,078,0102,1615866066 00,0000,0001,0892.4,+00.8,079,0110,1615866366 00,0000,0001,0892.7,+00.7,078,0115,1615866666 00,0000,0001,0892.2,+00.8,078,0099,1615866966 00,0000,0001,0892.7,+00.9,077,0117,1615867266 00,0000,0001,0892.6,+00.8,078,0101,1615867566 00,0000,0001,0892.5,+00.7,079,0114,1615867866 00,0000,0001,0892.8,+00.8,078,0111,1615868166 00,0000,0001,0892.6,+00.9,077,0111,1615868466 00,0000,0001,0892.4,+00.8,078,0081,1615868767 00,0000,0001,0892.5,+00.9,077,0102,1615869067 00,0000,0001,0892.7,+00.8,077,0109,1615869367 00,0001,0002,0892.7,+00.8,077,0106,1615869667 00,0000,0001,0892.7,+00.8,077,0102,1615869967 00,0000,0001,0892.6,+00.5,079,0094,1615870267 00,0000,0001,0892.7,+00.5,080,0087,1615870567 00,0000,0001,0892.8,+00.6,078,0125,1615870867 00,0000,0001,0892.9,+00.6,078,0081,1615871167 00,0000,0001,0892.8,+00.6,079,0106,1615871467 00,0000,0001,0892.8,+00.7,077,0132,1615871767 00,0000,0001,0892.6,+00.5,079,0121,1615872067 00,0000,0001,0893.0,+00.4,079,0092,1615872367 00,0000,0001,0892.8,+00.5,080,0108,1615872667 00,0000,0001,0892.8,+00.6,079,0097,1615872967 00,0000,0001,0892.8,+00.7,077,0096,1615873267 00,0000,0001,0892.8,+00.7,077,0132,1615873567 00,0000,0001,0892.6,+00.7,078,0096,1615873867 00,0000,0001,0892.7,+00.5,078,0106,1615874167 00,0000,0001,0892.6,+00.7,078,0108,1615874467 00,0000,0001,0892.8,+00.5,077,0107,1615874767 00,0000,0001,0893.1,+00.9,077,0092,1615875067 00,0000,0001,0893.3,+00.9,077,0086,1615875667 00,0000,0001,0893.1,+00.9,077,0094,1615875967 00,0000,0001,0892.9,+01.0,077,0131,1615876267 00,0000,0001,0892.7,+00.9,077,0099,1615876567 00,0000,0001,0892.9,+01.0,078,0095,1615876867 00,0000,0001,0893.0,+01.0,078,0104,1615877167 00,0000,0001,0893.1,+01.1,077,0096,1615877467 00,0000,0001,0893.2,+01.7,073,0098,1615880467 00,0000,0001,0893.3,+02.0,074,0111,1615880767 00,0000,0001,0893.0,+02.0,074,0089,1615881067 00,0000,0001,0893.4,+02.6,072,0099,1615881367 00,0001,0002,0893.5,+02.3,072,0108,1615881667 00,0001,0002,0893.4,+02.4,074,0096,1615881967 00,0001,0002,0893.7,+02.5,074,0091,1615882267 00,0001,0002,0893.1,+02.7,071,0092,1615882567 00,0000,0001,0893.0,+02.9,069,0096,1615882867 00,0000,0001,0893.7,+03.7,072,0098,1615883167 00,0000,0001,0893.7,+03.2,068,0088,1615883467 00,0001,0002,0893.5,+02.7,069,0105,1615883767 00,0001,0002,0893.8,+02.8,071,0098,1615884067 00,0000,0001,0894.1,+02.7,072,0094,1615884367 00,0001,0002,0894.3,+02.8,071,0108,1615884667 00,0000,0001,0894.0,+02.7,071,0109,1615884967 00,0000,0001,0894.2,+02.5,070,0090,1615885267 00,0000,0001,0894.0,+03.1,069,0093,1615885567 00,0000,0001,0894.3,+03.0,069,0096,1615885867 00,0001,0002,0894.3,+02.9,072,0112,1615886167 00,0001,0002,0894.3,+03.0,069,0087,1615886467 00,0000,0001,0894.1,+02.8,068,0105,1615886767 00,0001,0002,0894.2,+02.8,070,0104,1615887067 00,0001,0002,0894.2,+02.7,073,0100,1615887367 00,0000,0001,0894.3,+02.9,069,0110,1615887667 00,0000,0001,0894.5,+02.9,069,0123,1615887967 00,0001,0002,0894.8,+03.0,069,0085,1615888267 00,0001,0002,0894.7,+03.2,068,0091,1615888567 00,0000,0001,0894.8,+03.2,067,0097,1615888867 00,0001,0002,0894.6,+03.6,066,0106,1615889167 00,0000,0001,0894.6,+03.6,067,0117,1615889467 00,0001,0002,0895.0,+03.2,066,0096,1615889767 00,0001,0002,0894.8,+03.3,067,0092,1615890067 00,0001,0002,0894.9,+03.1,067,0118,1615890367 00,0002,0003,0894.7,+03.1,066,0110,1615890667 00,0001,0002,0894.8,+03.5,066,0092,1615890967 00,0000,0001,0894.6,+03.7,066,0092,1615891267 00,0001,0002,0894.3,+03.3,066,0091,1615891567 00,0001,0002,0894.9,+03.1,068,0092,1615891867 00,0001,0002,0894.7,+02.9,067,0106,1615892167 00,0001,0002,0895.2,+03.1,066,0109,1615892467 00,0001,0002,0894.9,+02.8,067,0106,1615892767 00,0001,0002,0894.6,+02.9,069,0087,1615893067 00,0000,0001,0894.7,+03.0,069,0093,1615893367 00,0001,0002,0894.9,+02.8,069,0098,1615893667 00,0001,0002,0894.9,+03.1,068,0108,1615893967 00,0000,0001,0894.5,+02.9,066,0087,1615894267 00,0001,0002,0894.8,+03.0,066,0113,1615894567 00,0001,0002,0894.7,+02.7,068,0091,1615894867 00,0001,0002,0894.8,+03.3,066,0108,1615895167 00,0000,0001,0894.8,+03.1,068,0114,1615895467 00,0000,0001,0894.4,+02.9,070,0098,1615895767 00,0001,0002,0894.4,+02.8,071,0096,1615896067 00,0000,0001,0894.3,+03.2,066,0123,1615896367 00,0000,0001,0894.7,+03.0,067,0104,1615896667 00,0000,0001,0894.3,+02.8,066,0110,1615896967 00,0001,0002,0894.5,+03.0,066,0096,1615897267 00,0001,0002,0894.6,+02.9,067,0132,1615897567 00,0001,0002,0894.3,+03.4,066,0129,1615898167 00,0001,0002,0894.7,+03.3,065,0120,1615898467 00,0000,0001,0894.7,+03.4,065,0086,1615898767 00,0001,0002,0894.8,+03.1,066,0094,1615899067 00,0001,0002,0894.9,+03.1,067,0109,1615899367 00,0001,0002,0894.8,+03.0,065,0090,1615899667 00,0001,0002,0895.2,+03.2,065,0103,1615899967 00,0001,0002,0895.0,+03.2,065,0096,1615900267 00,0001,0002,0895.0,+02.8,066,0089,1615900567 00,0001,0002,0895.0,+03.5,065,0126,1615900867 00,0000,0001,0895.3,+03.4,063,0103,1615901168 00,0000,0001,0895.0,+02.9,067,0104,1615901468 00,0001,0002,0895.3,+02.7,065,0099,1615901768 00,0001,0002,0895.2,+02.6,066,0096,1615902068 00,0001,0002,0895.4,+02.6,067,0099,1615902368 00,0001,0002,0895.2,+02.9,065,0081,1615902668 00,0001,0002,0895.3,+02.4,066,0086,1615902968 00,0001,0002,0895.4,+02.2,067,0099,1615903268 00,0001,0002,0895.4,+02.2,068,0119,1615903568 00,0001,0002,0895.3,+02.4,067,0119,1615903868 00,0001,0002,0895.0,+01.6,067,0116,1615904168 00,0000,0001,0895.1,+01.6,069,0119,1615904468 00,0001,0002,0895.2,+01.6,070,0117,1615904768 00,0001,0002,0895.0,+01.6,069,0101,1615905068 00,0000,0001,0895.2,+01.4,070,0112,1615905368 00,0001,0002,0895.0,+01.2,070,0111,1615905668 00,0000,0001,0894.9,+01.2,071,0109,1615905968 00,0000,0001,0894.9,+00.9,071,0095,1615906268 00,0000,0001,0894.8,+01.3,069,0108,1615906568 00,0001,0002,0895.2,+00.9,071,0107,1615906868 00,0000,0001,0895.2,+01.1,073,0082,1615907168 00,0000,0001,0895.4,+01.1,072,0115,1615907468 00,0000,0001,0895.2,+01.0,070,0096,1615907768 00,0001,0002,0895.4,+01.0,071,0118,1615908068 00,0001,0002,0895.3,+01.2,069,0086,1615908368 00,0000,0001,0895.0,+01.0,070,0113,1615908668 00,0000,0001,0894.6,+00.7,070,0115,1615908968 00,0001,0002,0895.0,+01.0,069,0106,1615909268 00,0000,0001,0895.0,+01.4,069,0108,1615909568 00,0001,0002,0895.4,+00.9,070,0101,1615909868 00,0000,0001,0895.1,+00.7,071,0100,1615910168 00,0001,0002,0895.1,+00.6,072,0108,1615910468 00,0001,0002,0895.1,+00.3,073,0100,1615910768 00,0000,0001,0895.4,+00.5,073,0102,1615911068 00,0000,0001,0895.2,+00.6,072,0094,1615911368 00,0000,0001,0894.9,+00.5,072,0133,1615911668 00,0000,0001,0895.4,+00.2,074,0101,1615911968 00,0000,0001,0895.5,+00.3,075,0095,1615912268 00,0000,0001,0895.3,+00.4,073,0134,1615912568 00,0000,0001,0895.4,+00.3,072,0094,1615912868 00,0000,0001,0895.5,+00.5,072,0104,1615913168 00,0000,0001,0895.2,+00.7,072,0113,1615913468 00,0001,0002,0895.3,+00.2,073,0090,1615913768 00,0000,0001,0895.6,+00.4,072,0102,1615914068 00,0000,0001,0895.3,+00.2,074,0119,1615914368 00,0000,0001,0895.8,+00.1,074,0098,1615914668 00,0000,0001,0895.6,+00.2,074,0106,1615914968 00,0000,0001,0895.5,+00.2,074,0087,1615915268 00,0000,0001,0895.5,+00.1,074,0112,1615915568 00,0000,0001,0895.7,+00.4,073,0104,1615915868 00,0000,0001,0895.6,+00.2,074,0118,1615916168 00,0000,0001,0895.4,+00.3,073,0099,1615916468 00,0000,0001,0895.5,+00.1,074,0101,1615916768 00,0000,0001,0895.4,+00.2,075,0110,1615917068 00,0001,0002,0895.8,+00.2,075,0101,1615917368 00,0001,0002,0895.6,+00.1,075,0106,1615917668 00,0000,0001,0895.9,+00.2,075,0113,1615917968 00,0000,0001,0895.4,+00.1,074,0108,1615918268 00,0000,0001,0895.3,+00.0,076,0116,1615918568 00,0000,0001,0895.1,-00.1,077,0094,1615918868 00,0000,0001,0895.5,+00.2,074,0103,1615919168 00,0000,0001,0895.2,-00.0,077,0112,1615919468 00,0000,0001,0895.4,-00.1,077,0101,1615919768 00,0000,0001,0895.1,-00.1,076,0102,1615920068 00,0000,0001,0895.1,-00.0,076,0098,1615920368 00,0001,0002,0895.7,+00.2,075,0097,1615920668 00,0000,0001,0895.1,-00.1,076,0099,1615920968 00,0000,0001,0895.1,-00.1,076,0118,1615921268 00,0000,0001,0895.6,-00.3,078,0109,1615921568 00,0000,0001,0895.7,-00.4,078,0101,1615921868 00,0000,0001,0895.3,-00.2,078,0119,1615922168 00,0000,0001,0895.4,-00.1,077,0104,1615922468 00,0000,0001,0895.7,-00.1,078,0121,1615922768 00,0000,0001,0895.2,-00.2,077,0097,1615923068 00,0000,0001,0895.6,-00.2,078,0100,1615923368 00,0000,0001,0895.6,-00.4,079,0107,1615923668 00,0000,0001,0895.5,-00.3,078,0108,1615923968 00,0001,0002,0895.7,-00.4,080,0103,1615924268 00,0000,0001,0895.5,-00.4,080,0093,1615924568 00,0000,0001,0895.8,-00.2,079,0104,1615924868 00,0000,0001,0895.7,-00.3,078,0130,1615925168 00,0000,0001,0895.9,-00.3,079,0116,1615925468 00,0000,0001,0895.8,-00.2,078,0114,1615925768 00,0000,0001,0895.7,-00.5,080,0120,1615926068 00,0000,0001,0895.8,-00.5,080,0094,1615926368 00,0000,0001,0895.7,-00.4,077,0120,1615926668 00,0000,0001,0895.5,-00.5,080,0089,1615926968 00,0000,0001,0895.8,-00.5,080,0097,1615927268 00,0000,0001,0895.6,-00.5,080,0123,1615927568 00,0000,0001,0895.7,-00.6,081,0114,1615927868 00,0000,0001,0895.7,-00.5,080,0127,1615928168 00,0000,0001,0896.0,-00.6,080,0105,1615928468 00,0000,0001,0895.8,-00.6,081,0096,1615928768 00,0000,0001,0895.7,-00.6,081,0104,1615929068 00,0000,0001,0895.9,-00.6,080,0105,1615929368 00,0000,0001,0895.8,-00.5,081,0114,1615929668 00,0001,0002,0895.7,-00.7,081,0120,1615929969 00,0000,0001,0895.9,-00.5,081,0105,1615930269 00,0000,0001,0895.9,-00.6,080,0115,1615930569 00,0000,0001,0895.8,-00.6,081,0108,1615930869 00,0000,0001,0895.7,-00.6,081,0107,1615931169 00,0000,0001,0895.7,-00.4,080,0124,1615931469 00,0000,0001,0895.8,-00.5,081,0113,1615931769 00,0000,0001,0895.5,-00.5,080,0094,1615932069 00,0000,0001,0895.8,-00.4,081,0116,1615932368 00,0000,0001,0895.7,-00.5,081,0093,1615932669 00,0001,0002,0895.7,-00.4,081,0087,1615932968 00,0000,0001,0895.8,-00.4,080,0125,1615933269 00,0000,0001,0895.6,-00.3,080,0118,1615933569 00,0000,0001,0895.8,-00.6,082,0107,1615933869 00,0000,0001,0895.5,-00.5,081,0120,1615934169 00,0000,0001,0895.6,-00.4,082,0101,1615934469 00,0000,0001,0895.8,-00.6,081,0120,1615934769 00,0000,0001,0895.5,-00.4,081,0106,1615935069 00,0000,0001,0895.8,-00.3,080,0094,1615935369 00,0000,0001,0895.6,-00.2,079,0113,1615935669 00,0000,0001,0895.5,-00.4,080,0106,1615935969 00,0000,0001,0895.7,-00.4,081,0106,1615936269 00,0000,0001,0895.8,-00.3,080,0118,1615936569 00,0000,0001,0895.4,-00.4,079,0116,1615936869 00,0000,0001,0895.7,-00.2,079,0091,1615937169 00,0000,0001,0895.6,-00.3,080,0108,1615937469 00,0000,0001,0895.5,-00.3,078,0101,1615937769 00,0000,0001,0895.6,-00.3,079,0085,1615938069 00,0000,0001,0895.4,-00.3,079,0101,1615938369 00,0000,0001,0895.3,-00.4,079,0126,1615938669 00,0001,0002,0895.6,-00.3,080,0103,1615938969 00,0000,0001,0895.5,-00.2,079,0103,1615939269 00,0000,0001,0895.5,-00.1,079,0099,1615939569 00,0000,0001,0895.7,-00.2,080,0104,1615939869 00,0000,0001,0895.6,-00.3,080,0088,1615940169 00,0000,0001,0895.2,-00.2,079,0103,1615940469 00,0000,0001,0895.3,-00.2,079,0099,1615940769 00,0000,0001,0895.3,-00.3,080,0103,1615941069 00,0000,0001,0895.4,-00.4,080,0099,1615941369 00,0000,0001,0895.2,-00.3,079,0089,1615941669 00,0000,0001,0894.8,-00.2,079,0121,1615941969 00,0000,0001,0895.0,-00.2,079,0109,1615942269 00,0000,0001,0895.1,-00.3,080,0104,1615942569 00,0000,0001,0895.0,-00.2,080,0110,1615942869 00,0000,0001,0895.1,-00.3,080,0111,1615943169 00,0000,0001,0895.1,-00.3,080,0117,1615943469 00,0000,0001,0895.0,-00.2,080,0115,1615943769 00,0000,0001,0894.7,-00.3,081,0116,1615944069 00,0000,0001,0894.8,-00.3,080,0099,1615944369 00,0000,0001,0894.8,-00.2,080,0115,1615944669 00,0000,0001,0894.8,-00.3,080,0125,1615944969 00,0000,0001,0894.9,-00.3,080,0096,1615945269 00,0000,0001,0894.8,-00.3,080,0118,1615945569 00,0000,0001,0894.8,-00.2,080,0113,1615945869 00,0000,0001,0894.8,-00.3,080,0108,1615946169 00,0000,0001,0894.9,-00.2,080,0108,1615946469 00,0000,0001,0894.6,-00.4,080,0108,1615946769 00,0000,0001,0894.0,-00.4,080,0092,1615947069 00,0000,0001,0894.6,-00.4,080,0109,1615947369 00,0000,0001,0894.5,-00.3,079,0117,1615947669 00,0000,0001,0894.3,-00.3,079,0133,1615947969 00,0000,0001,0894.8,-00.3,079,0134,1615948269 00,0000,0001,0894.8,-00.2,078,0105,1615948569 00,0000,0001,0894.5,-00.3,079,0102,1615948869 00,0000,0001,0894.4,-00.4,079,0082,1615949169 00,0000,0001,0894.1,-00.3,079,0111,1615949469 00,0001,0002,0894.5,-00.4,080,0123,1615949769 00,0001,0002,0894.6,-00.4,080,0124,1615950069 00,0000,0001,0894.5,+00.2,078,0110,1615950369 00,0000,0001,0894.4,-00.4,079,0133,1615950669 00,0001,0002,0894.4,-00.5,080,0106,1615950969 00,0000,0001,0894.6,-00.5,080,0134,1615951269 00,0001,0002,0894.6,-00.4,079,0111,1615951569 00,0001,0002,0894.6,-00.4,079,0130,1615951869 00,0001,0002,0894.6,-00.4,079,0124,1615952169 00,0001,0002,0894.4,-00.4,079,0109,1615952469 00,0002,0003,0894.8,-00.3,078,0118,1615952769 00,0002,0003,0895.2,-00.6,079,0103,1615953069 00,0002,0003,0894.6,-00.4,079,0099,1615953369 00,0002,0003,0894.6,-00.4,079,0117,1615953669 00,0002,0003,0894.9,-00.5,080,0099,1615953969 00,0001,0002,0894.7,-00.5,080,0113,1615954269 00,0002,0003,0894.7,-00.5,079,0118,1615954569 00,0001,0002,0895.0,-00.5,080,0113,1615954869 00,0002,0003,0894.4,-00.6,080,0121,1615955169 00,0002,0003,0895.1,-00.6,080,0102,1615955469 00,0001,0002,0894.4,-00.5,079,0091,1615955769 00,0002,0003,0894.8,-00.5,080,0098,1615956069 00,0002,0003,0894.7,-00.2,079,0097,1615956369 00,0001,0002,0894.8,-00.5,080,0111,1615956669 00,0001,0002,0895.1,-00.5,080,0105,1615956969 00,0001,0002,0895.0,-00.5,080,0117,1615957269 00,0001,0002,0894.8,-00.5,079,0116,1615957569 00,0002,0003,0895.0,-00.6,081,0107,1615957869 00,0002,0003,0895.0,-00.5,080,0095,1615958169 00,0002,0003,0895.0,-00.7,081,0122,1615958469 00,0001,0002,0895.1,-00.5,080,0103,1615958769 00,0001,0002,0894.8,-00.5,080,0090,1615959070 00,0001,0002,0895.2,-00.5,080,0116,1615959369 00,0001,0002,0894.9,-00.4,079,0118,1615959669 00,0001,0002,0895.0,-00.5,079,0101,1615959970 00,0001,0002,0894.7,-00.5,079,0094,1615960269 00,0001,0002,0895.2,-00.5,079,0114,1615960570 00,0001,0002,0895.1,-00.5,080,0101,1615960869 00,0001,0002,0894.8,-00.4,080,0109,1615961169 00,0002,0003,0895.2,-00.5,080,0123,1615961469 00,0001,0002,0895.1,-00.3,079,0119,1615962069 00,0002,0003,0895.4,-00.3,079,0114,1615962370 00,0001,0002,0895.3,-00.4,079,0128,1615962670 00,0002,0003,0895.4,-00.3,079,0098,1615962970 00,0002,0003,0895.3,-00.3,078,0112,1615963270 00,0002,0003,0895.5,-00.4,078,0120,1615963570 00,0001,0002,0895.4,-00.2,079,0123,1615963870 00,0001,0002,0895.2,-00.3,077,0126,1615964170 00,0001,0002,0895.3,-00.1,077,0124,1615964470 00,0001,0002,0895.3,-00.1,077,0115,1615964770 00,0002,0003,0895.2,-00.2,077,0115,1615965070 00,0002,0003,0895.1,-00.2,078,0116,1615965370 00,0001,0002,0895.2,-00.1,074,0111,1615965670 00,0001,0002,0895.2,-00.0,076,0100,1615965970 00,0001,0002,0894.6,-00.1,076,0103,1615966270 00,0001,0002,0895.0,+00.1,074,0108,1615966570 00,0001,0002,0894.7,+00.1,073,0114,1615966870 00,0001,0002,0894.8,+00.3,073,0124,1615967170 00,0001,0002,0894.8,+00.1,074,0114,1615967470 00,0001,0002,0894.6,+00.2,075,0110,1615967770 00,0001,0002,0894.4,+00.2,073,0115,1615968070 00,0001,0002,0894.1,+00.0,074,0118,1615968370 00,0001,0002,0893.6,+00.0,074,0100,1615968670 00,0001,0002,0895.0,+00.1,074,0122,1615968970 00,0001,0002,0894.4,+00.2,074,0122,1615969270 00,0001,0002,0894.8,+00.1,076,0110,1615969570 00,0001,0002,0894.8,-00.0,077,0113,1615969870 00,0001,0002,0895.0,+00.2,076,0108,1615970170 00,0001,0002,0894.7,+00.1,077,0117,1615970470 00,0001,0002,0894.9,+00.1,076,0127,1615970770 00,0002,0003,0895.0,+00.1,077,0114,1615971070 00,0001,0002,0894.9,+00.2,075,0118,1615971370 00,0001,0002,0894.3,+00.2,074,0104,1615971670 00,0001,0002,0895.2,+00.6,075,0102,1615971970 00,0001,0002,0895.2,+00.5,074,0116,1615972270 00,0001,0002,0894.9,+00.8,074,0139,1615972570 00,0001,0002,0895.4,+00.7,070,0120,1615972870 00,0001,0002,0894.8,+00.3,074,0113,1615973170 00,0001,0002,0895.2,+00.5,073,0119,1615973470 00,0001,0002,0895.7,+00.6,072,0102,1615973770 00,0001,0002,0895.4,+00.7,071,0120,1615974070 00,0001,0002,0894.4,+00.9,070,0097,1615974370 00,0002,0003,0895.4,+00.7,067,0111,1615974670 00,0001,0002,0895.0,+00.5,070,0115,1615974970 00,0001,0002,0895.6,+00.8,069,0111,1615975270 00,0001,0002,0895.4,+00.8,069,0108,1615975570 00,0001,0002,0895.8,+01.0,068,0115,1615975870 00,0001,0002,0896.0,+00.7,070,0102,1615976170 00,0002,0003,0895.8,+00.8,068,0105,1615976470 00,0002,0003,0896.3,+01.1,069,0127,1615976770 00,0002,0003,0896.3,+00.8,071,0113,1615977070 00,0001,0002,0894.9,+00.8,069,0111,1615977370 00,0001,0002,0896.4,+00.8,070,0109,1615977670 00,0002,0003,0896.5,+01.0,069,0090,1615977970 00,0001,0002,0896.2,+01.0,070,0103,1615978270 00,0002,0003,0895.9,+00.6,071,0115,1615978570 00,0001,0002,0895.9,+00.7,070,0114,1615978870 00,0001,0002,0896.3,+00.8,070,0123,1615979170 00,0001,0002,0896.0,+00.5,071,0107,1615979470 00,0002,0003,0896.2,+00.7,071,0109,1615979770 00,0002,0003,0896.5,+00.6,071,0112,1615980070 00,0002,0003,0896.2,+00.5,071,0087,1615980370 00,0001,0002,0896.2,+00.6,071,0103,1615980670 00,0001,0002,0896.1,+00.4,073,0103,1615980970 00,0002,0003,0896.2,+00.4,073,0112,1615981270 00,0002,0003,0896.3,+00.4,073,0103,1615981570 00,0002,0003,0896.3,+00.4,071,0100,1615981870 00,0001,0002,0896.2,+00.5,071,0091,1615982470 00,0001,0002,0896.6,+00.5,071,0114,1615982770 00,0002,0003,0896.7,+00.5,073,0101,1615983070 00,0001,0002,0896.2,+00.7,070,0113,1615983370 00,0001,0002,0897.0,+00.8,071,0106,1615983670 00,0002,0003,0896.6,+00.8,071,0133,1615983970 00,0001,0002,0896.8,+00.7,071,0105,1615984270 00,0001,0002,0896.9,+01.0,070,0109,1615984570 00,0002,0003,0897.2,+00.9,072,0122,1615984870 00,0002,0003,0896.8,+01.0,070,0099,1615985170 00,0001,0002,0896.8,+00.9,070,0104,1615985470 00,0002,0003,0896.8,+00.9,071,0105,1615985770 00,0002,0003,0897.0,+01.1,070,0105,1615986071 00,0001,0002,0896.9,+01.1,071,0106,1615986370 00,0001,0002,0897.2,+01.2,070,0110,1615986670 00,0001,0002,0897.3,+01.3,069,0095,1615986970 00,0001,0002,0897.6,+01.7,068,0105,1615987270 00,0001,0002,0897.3,+01.2,069,0092,1615987570 00,0001,0002,0897.6,+01.3,071,0098,1615987870 00,0001,0002,0897.7,+01.2,070,0107,1615988170 00,0001,0002,0897.9,+01.3,069,0111,1615988470 00,0001,0002,0897.6,+01.4,069,0083,1615988770 00,0001,0002,0897.4,+01.0,070,0104,1615989070 00,0000,0001,0897.9,+00.9,070,0105,1615989370 00,0001,0002,0897.5,+00.9,070,0086,1615989670 00,0001,0002,0897.7,+00.9,070,0096,1615989970 00,0001,0002,0897.6,+01.0,070,0106,1615990270 00,0001,0002,0898.0,+00.9,070,0105,1615990570 00,0001,0002,0898.1,+00.9,070,0095,1615990870 00,0001,0002,0897.9,+00.9,070,0103,1615991171 00,0001,0002,0898.2,+00.7,071,0090,1615991471 00,0001,0002,0898.0,+00.5,072,0112,1615991771 00,0001,0002,0898.1,+01.0,070,0101,1615992071 00,0002,0003,0898.7,+00.8,071,0106,1615992371 00,0001,0002,0898.4,+00.7,073,0107,1615992671 00,0001,0002,0897.9,+00.8,073,0086,1615992971 00,0001,0002,0898.4,+00.6,073,0126,1615993271 00,0002,0003,0898.3,+00.4,074,0117,1615993571 00,0001,0002,0898.6,+00.4,074,0103,1615993871 00,0001,0002,0898.5,+00.4,075,0128,1615994171 00,0001,0002,0898.9,+00.2,076,0103,1615994471 00,0001,0002,0898.7,+00.5,075,0098,1615994771 00,0001,0002,0899.0,+00.3,075,0088,1615995071 00,0001,0002,0898.6,+00.1,075,0114,1615995371 00,0001,0002,0898.5,+00.2,073,0101,1615995671 00,0001,0002,0899.1,+00.4,074,0111,1615995971 00,0001,0002,0899.3,+00.2,075,0110,1615996271 00,0000,0001,0899.3,+00.3,074,0089,1615996571 00,0001,0002,0899.0,+00.2,073,0086,1615996871 00,0001,0002,0899.0,+00.3,074,0118,1615997171 00,0001,0002,0898.9,+00.2,074,0108,1615997471 00,0000,0001,0899.1,+00.2,073,0105,1615997771 00,0001,0002,0899.5,+00.2,074,0100,1615998071 00,0001,0002,0899.6,+00.3,073,0105,1615998371 00,0000,0001,0899.4,+00.3,073,0113,1615998671 00,0000,0001,0899.7,+00.2,073,0095,1615998971 00,0001,0002,0899.4,+00.2,073,0084,1615999271 00,0001,0002,0899.6,+00.2,074,0098,1615999571 00,0001,0002,0899.6,+00.2,074,0108,1615999871 00,0001,0002,0899.8,+00.3,074,0109,1616000171 00,0001,0002,0900.1,+00.0,075,0096,1616000471 00,0001,0002,0899.8,+00.1,076,0079,1616000771 00,0001,0002,0899.8,-00.2,077,0117,1616001071 00,0001,0002,0899.8,-00.1,077,0104,1616001371 00,0001,0002,0900.1,+00.0,076,0103,1616001671 00,0001,0002,0900.5,-00.1,077,0104,1616001971 00,0001,0002,0899.9,-00.0,077,0094,1616002271 00,0001,0002,0900.1,-00.1,077,0106,1616002571 00,0001,0002,0900.5,-00.1,077,0107,1616002871 00,0001,0002,0900.2,-00.1,077,0102,1616003171 00,0001,0002,0900.4,+00.0,077,0105,1616003471 00,0001,0002,0900.6,-00.1,078,0097,1616003771 00,0001,0002,0900.4,-00.1,078,0104,1616004071 00,0001,0002,0900.5,-00.0,078,0109,1616004371 00,0001,0002,0900.3,-00.1,078,0093,1616004671 00,0001,0002,0900.5,-00.1,077,0082,1616004971 00,0001,0002,0900.5,-00.1,077,0112,1616005271 00,0000,0001,0900.3,+00.0,076,0102,1616005571 00,0001,0002,0900.8,-00.0,078,0115,1616005871 00,0001,0002,0900.4,-00.2,077,0111,1616006171 00,0001,0002,0900.1,-00.0,077,0102,1616006471 00,0001,0002,0900.7,-00.1,077,0104,1616006771 00,0001,0002,0900.5,-00.0,077,0105,1616007071 00,0001,0002,0900.4,-00.3,078,0115,1616007371 00,0000,0001,0900.4,-00.3,078,0110,1616007671 00,0001,0002,0900.9,-00.3,079,0112,1616007971 00,0001,0002,0900.8,-00.4,080,0086,1616008271 00,0001,0002,0900.4,-00.5,079,0107,1616008571 00,0000,0001,0900.5,-00.2,077,0102,1616008871 00,0001,0002,0900.7,-00.2,077,0109,1616009171 00,0000,0001,0900.9,-00.3,078,0093,1616009471 00,0001,0002,0900.7,-00.4,079,0105,1616009771 00,0000,0001,0900.8,-00.4,079,0090,1616010071 00,0001,0002,0900.7,-00.4,079,0094,1616010371 00,0000,0001,0900.9,-00.3,078,0097,1616010671 00,0000,0001,0900.8,-00.3,078,0113,1616010971 00,0000,0001,0900.9,-00.4,079,0102,1616011271 00,0000,0001,0901.1,-00.5,078,0099,1616011571 00,0001,0002,0901.2,-00.5,079,0093,1616011871 00,0000,0001,0901.3,-00.5,079,0100,1616012171 00,0000,0001,0901.1,-00.3,079,0101,1616012471 00,0000,0001,0901.2,-00.2,077,0127,1616012771 00,0000,0001,0901.5,-00.3,078,0104,1616013071 00,0000,0001,0901.6,-00.3,077,0106,1616013371 00,0000,0001,0901.7,-00.3,077,0101,1616013671 00,0000,0001,0901.9,-00.2,077,0113,1616013971 00,0000,0001,0901.6,-00.4,078,0102,1616014271 00,0001,0002,0901.6,-00.4,078,0100,1616014571 00,0000,0001,0901.6,-00.4,077,0095,1616014871 00,0000,0001,0901.8,-00.2,077,0095,1616015171 00,0000,0001,0901.9,-00.3,077,0096,1616015471 00,0000,0001,0902.2,-00.1,076,0123,1616015771 00,0000,0001,0902.0,-00.1,077,0113,1616016071 00,0000,0001,0902.2,+00.0,075,0094,1616016371 00,0080,0108,0902.2,-00.6,084,0109,1616016671 00,0018,0024,0902.3,-00.4,084,0110,1616016971 00,0006,0008,0901.9,-00.5,084,0109,1616017271 00,0004,0006,0902.5,+00.1,080,0096,1616017571 00,0004,0006,0902.0,-00.1,080,0095,1616017871 00,0001,0002,0902.4,+00.2,079,0105,1616018171 00,0001,0002,0902.3,-00.0,078,0104,1616018471 00,0000,0001,0902.2,-00.1,076,0110,1616018771 00,0000,0001,0902.2,-00.1,078,0082,1616019071 00,0001,0002,0902.3,-00.3,079,0106,1616019371 00,0001,0002,0902.2,-00.4,079,0098,1616019671 00,0000,0001,0901.9,-00.5,080,0085,1616019971 00,0000,0001,0902.0,-00.6,080,0097,1616020271 00,0000,0001,0902.5,-00.6,080,0076,1616020571 00,0000,0001,0902.4,-00.7,080,0095,1616020871 00,0000,0001,0902.4,-00.6,078,0113,1616021171 00,0001,0002,0902.2,-00.9,080,0107,1616021471 00,0000,0001,0902.4,-00.7,079,0094,1616021771 00,0000,0001,0902.3,-00.9,081,0093,1616022071 00,0000,0001,0902.4,-00.6,079,0117,1616022371 00,0000,0001,0902.6,-00.7,079,0107,1616022671 00,0000,0001,0902.4,-00.8,080,0082,1616022971 00,0000,0001,0902.1,-00.8,080,0101,1616023271 00,0000,0001,0902.2,-00.7,079,0101,1616023572 00,0000,0001,0902.4,-00.9,080,0101,1616023872 00,0000,0001,0902.3,-00.9,080,0088,1616024172 00,0000,0001,0902.5,-00.9,080,0113,1616024472 00,0001,0002,0902.5,-01.0,080,0099,1616024772 00,0000,0001,0902.5,-00.9,080,0091,1616025072 00,0000,0001,0902.5,-00.9,080,0087,1616025372 00,0000,0001,0902.8,-00.9,080,0099,1616025672 00,0000,0001,0902.8,-00.9,080,0121,1616025972 00,0000,0001,0902.4,-00.7,079,0099,1616026272 00,0000,0001,0902.7,-00.8,079,0096,1616026572 00,0000,0001,0902.8,-00.8,078,0081,1616026872 00,0000,0001,0902.5,-01.0,080,0095,1616027172 00,0000,0001,0902.6,-00.9,080,0107,1616027472 00,0000,0001,0902.4,-01.0,080,0112,1616027772 00,0001,0002,0902.5,-01.0,081,0086,1616028072 00,0001,0002,0902.7,-00.9,080,0098,1616028372 00,0001,0002,0902.7,-00.7,079,0114,1616028672 00,0001,0002,0902.6,-01.0,080,0107,1616028972 00,0001,0002,0902.8,-01.1,078,0108,1616029272 00,0001,0002,0902.7,-00.9,079,0110,1616029572 00,0002,0003,0902.8,-01.3,078,0086,1616029872 00,0002,0003,0903.0,-01.1,078,0102,1616030172 00,0002,0003,0902.9,-01.1,079,0084,1616030472 00,0001,0002,0902.6,-01.3,079,0099,1616030772 00,0002,0003,0902.6,-01.0,080,0109,1616031072 00,0002,0003,0903.1,-01.0,079,0107,1616031372 00,0001,0002,0902.8,-01.0,080,0092,1616031672 00,0002,0003,0902.9,-01.2,080,0099,1616031972 00,0001,0002,0902.8,-01.3,081,0109,1616032272 00,0002,0003,0902.8,-01.4,082,0121,1616032572 00,0002,0003,0902.8,-01.2,080,0115,1616032872 00,0002,0003,0902.9,-01.2,080,0119,1616033172 00,0001,0002,0903.1,-01.2,079,0093,1616033472 00,0001,0002,0903.0,-01.2,080,0093,1616033772 00,0001,0002,0903.1,-01.1,080,0102,1616034072 00,0001,0002,0903.3,-01.0,079,0085,1616034372 00,0001,0002,0903.4,-00.9,079,0114,1616034672 00,0001,0002,0903.2,-01.0,079,0095,1616034972 00,0001,0002,0903.2,-00.8,080,0117,1616035272 00,0000,0001,0903.4,-00.8,080,0111,1616035572 00,0001,0002,0903.4,-01.0,081,0085,1616035872 00,0001,0002,0903.3,-01.0,081,0089,1616036172 00,0001,0002,0903.4,-00.8,081,0114,1616036472 00,0000,0001,0903.4,-00.8,081,0102,1616036772 00,0001,0002,0903.5,-00.8,081,0104,1616037072 00,0000,0001,0903.4,-00.7,080,0118,1616037372 00,0000,0001,0903.3,-00.7,080,0112,1616037672 00,0000,0001,0903.8,-00.8,081,0106,1616037972 00,0000,0001,0903.6,-00.8,082,0109,1616038272 00,0001,0002,0903.6,-00.4,081,0111,1616038572 00,0001,0002,0903.6,-00.5,080,0098,1616038872 00,0001,0002,0903.8,-00.7,081,0087,1616039172 00,0001,0002,0903.6,-00.6,082,0102,1616039472 00,0001,0002,0903.8,-00.3,081,0097,1616039772 00,0000,0001,0904.0,-00.3,080,0102,1616040072 00,0001,0002,0903.8,-00.5,081,0099,1616040372 00,0000,0001,0903.9,-00.4,081,0106,1616040672 00,0000,0001,0903.9,-00.4,082,0106,1616040972 00,0000,0001,0904.1,-00.6,082,0106,1616041272 00,0000,0001,0904.1,-00.6,082,0101,1616041572 00,0000,0001,0903.8,-00.7,083,0111,1616041872 00,0000,0001,0903.8,-00.4,082,0137,1616042172 00,0001,0002,0903.9,-00.7,082,0091,1616042472 00,0001,0002,0903.9,-00.8,083,0092,1616042772 00,0001,0002,0904.4,-00.5,082,0091,1616043072 00,0001,0002,0904.3,-00.5,082,0101,1616043372 00,0000,0001,0904.1,-00.6,082,0114,1616043672 00,0001,0002,0904.3,-00.6,083,0094,1616043972 00,0000,0001,0904.2,-00.5,083,0100,1616044272 00,0001,0002,0904.4,-00.5,082,0098,1616044572 00,0001,0002,0904.3,-00.5,082,0106,1616044872 00,0001,0002,0904.2,-00.6,082,0113,1616045172 00,0001,0002,0904.5,-00.4,082,0117,1616045472 00,0001,0002,0904.5,-00.4,082,0104,1616045772 00,0001,0002,0904.5,-00.2,081,0109,1616046072 00,0001,0002,0904.3,-00.1,081,0092,1616046372 00,0001,0002,0904.4,-00.1,080,0102,1616046672 00,0001,0002,0904.5,-00.2,080,0106,1616046972 00,0001,0002,0904.7,-00.2,080,0096,1616047272 00,0001,0002,0904.8,-00.2,081,0099,1616047572 00,0001,0002,0904.7,-00.3,081,0087,1616047872 00,0001,0002,0904.8,-00.2,081,0127,1616048172 00,0001,0002,0904.9,-00.2,080,0115,1616048472 00,0001,0002,0904.9,-00.2,081,0101,1616048772 00,0001,0002,0904.8,-00.2,078,0103,1616049072 00,0001,0002,0904.8,-00.2,079,0102,1616049372 00,0001,0002,0905.3,-00.1,079,0101,1616049672 00,0001,0002,0904.9,-00.2,078,0089,1616049972 00,0001,0002,0905.1,-00.1,079,0102,1616050272 00,0001,0002,0905.1,-00.1,079,0123,1616050572 00,0001,0002,0905.1,+00.1,077,0106,1616050872 00,0000,0001,0904.8,+00.1,077,0101,1616051172 00,0001,0002,0904.8,+00.5,074,0080,1616051472 00,0001,0002,0905.1,+00.1,077,0100,1616051772 00,0001,0002,0905.0,+00.2,076,0114,1616052072 00,0001,0002,0905.1,+00.2,077,0085,1616052372 00,0001,0002,0905.2,+00.3,076,0094,1616052672 00,0001,0002,0905.1,+00.5,076,0100,1616052972 00,0001,0002,0905.2,+00.5,076,0094,1616053272 00,0001,0002,0905.1,+00.7,075,0080,1616053572 00,0001,0002,0905.2,+00.9,074,0099,1616053872 00,0001,0002,0905.1,+00.8,075,0091,1616054172 00,0001,0002,0905.1,+00.8,074,0095,1616054472 00,0001,0002,0904.9,+01.2,076,0098,1616054772 00,0001,0002,0904.8,+00.9,074,0080,1616055072 00,0001,0002,0905.0,+01.2,074,0108,1616055372 00,0001,0002,0905.2,+01.4,073,0079,1616055672 00,0001,0002,0905.1,+01.4,072,0109,1616055973 00,0001,0002,0904.8,+01.3,072,0102,1616056273 00,0001,0002,0904.9,+01.5,072,0093,1616056572 00,0001,0002,0905.0,+01.4,072,0082,1616056873 00,0001,0002,0905.0,+01.4,072,0097,1616057173 00,0001,0002,0905.2,+01.3,073,0104,1616057472 00,0001,0002,0905.1,+02.0,071,0100,1616057772 00,0001,0002,0905.2,+01.8,071,0099,1616058073 00,0001,0002,0905.3,+01.4,071,0112,1616058373 00,0001,0002,0905.7,+01.6,071,0100,1616058672 00,0002,0003,0905.8,+01.3,073,0095,1616058972 00,0001,0002,0905.8,+01.9,071,0098,1616059272 00,0002,0003,0905.9,+01.8,072,0089,1616059573 00,0002,0003,0906.0,+01.4,073,0102,1616059873 00,0002,0003,0905.9,+01.4,072,0099,1616060173 00,0002,0003,0905.7,+01.3,073,0105,1616060473 00,0002,0003,0905.9,+01.4,073,0093,1616060773 00,0002,0003,0906.0,+01.4,074,0098,1616061073 00,0002,0003,0906.2,+01.1,073,0091,1616061373 00,0002,0003,0906.1,+01.2,075,0098,1616061673 00,0003,0005,0906.4,+01.1,075,0116,1616061973 00,0003,0005,0906.2,+01.0,075,0091,1616062273 00,0003,0005,0906.4,+01.3,075,0100,1616062573 00,0002,0003,0906.2,+01.3,073,0102,1616062873 00,0002,0003,0906.2,+01.4,073,0102,1616063173 00,0003,0005,0906.6,+01.0,076,0091,1616063473 00,0003,0005,0906.6,+01.0,076,0103,1616063773 00,0003,0005,0906.6,+00.9,076,0106,1616064073 00,0003,0005,0906.5,+01.2,077,0094,1616064373 00,0003,0005,0906.4,+01.2,075,0085,1616064673 00,0003,0005,0906.3,+01.5,074,0083,1616064973 00,0002,0003,0906.2,+01.6,073,0115,1616065273 00,0003,0005,0906.4,+01.4,073,0092,1616065573 00,0002,0003,0906.4,+01.6,070,0087,1616065873 00,0002,0003,0906.5,+01.3,072,0100,1616066173 00,0003,0005,0906.3,+01.6,071,0115,1616066473 00,0004,0006,0906.6,+01.7,072,0098,1616066773 00,0003,0005,0906.1,+01.2,074,0107,1616067073 00,0003,0005,0906.5,+01.6,071,0098,1616067373 00,0003,0005,0906.4,+01.8,072,0109,1616067673 00,0002,0003,0906.4,+02.3,068,0085,1616067973 00,0003,0005,0906.4,+01.9,071,0102,1616068273 00,0003,0005,0906.4,+02.0,070,0103,1616068573 00,0004,0006,0906.2,+01.8,071,0105,1616068873 00,0002,0003,0906.1,+01.8,071,0107,1616069173 00,0003,0005,0906.2,+02.1,070,0110,1616069473 00,0002,0003,0906.1,+01.7,071,0102,1616069773 00,0003,0005,0905.9,+02.8,069,0093,1616070073 00,0003,0005,0906.3,+03.1,069,0104,1616070373 00,0003,0005,0906.2,+03.3,069,0096,1616070673 00,0003,0005,0906.0,+02.6,068,0101,1616070973 00,0003,0005,0906.4,+03.3,066,0085,1616071273 00,0003,0005,0906.5,+02.7,065,0083,1616071573 00,0002,0003,0906.8,+02.9,066,0105,1616071873 00,0003,0005,0906.5,+02.1,069,0098,1616072173 00,0003,0005,0906.5,+02.0,069,0087,1616072473 00,0003,0005,0906.5,+02.0,069,0089,1616072773 00,0003,0005,0906.6,+02.1,069,0093,1616073073 00,0002,0003,0906.6,+02.4,067,0111,1616073373 00,0003,0005,0907.0,+02.2,071,0117,1616073673 00,0003,0005,0906.7,+02.0,070,0114,1616073973 00,0003,0005,0907.2,+01.6,071,0105,1616074273 00,0002,0003,0906.8,+01.8,070,0109,1616074573 00,0002,0003,0907.1,+01.6,073,0102,1616074873 00,0002,0003,0907.1,+01.6,073,0101,1616075173 00,0003,0005,0906.9,+01.6,074,0101,1616075473 00,0002,0003,0907.2,+01.6,075,0083,1616075773 00,0004,0006,0907.1,+01.5,072,0111,1616076073 00,0003,0005,0906.8,+01.7,073,0103,1616076373 00,0004,0006,0906.9,+01.7,071,0083,1616076673 00,0004,0006,0906.8,+02.1,072,0098,1616076973 00,0003,0005,0906.8,+01.8,071,0107,1616077273 00,0004,0006,0906.8,+01.7,071,0105,1616077573 00,0004,0006,0907.0,+01.6,070,0096,1616077873 00,0004,0006,0906.9,+02.0,071,0097,1616078173 00,0003,0005,0906.8,+02.1,071,0092,1616078473 00,0004,0006,0906.7,+02.0,068,0082,1616078773 00,0004,0006,0907.2,+02.1,069,0098,1616079073 00,0004,0006,0906.9,+01.8,069,0103,1616079373 00,0004,0006,0907.1,+01.6,070,0110,1616079673 00,0004,0006,0907.0,+01.3,072,0089,1616079973 00,0004,0006,0907.3,+01.3,074,0114,1616080273 00,0005,0007,0907.0,+01.1,074,0114,1616080573 00,0004,0006,0907.2,+01.1,074,0104,1616080873 00,0005,0007,0907.3,+00.9,075,0105,1616081173 00,0004,0006,0907.2,+00.8,076,0093,1616081473 00,0004,0006,0907.1,+00.9,077,0109,1616081773 00,0004,0006,0907.2,+00.5,076,0101,1616082073 00,0004,0006,0907.3,+00.7,076,0099,1616082373 00,0004,0006,0907.1,+00.7,076,0088,1616082673 00,0004,0006,0907.3,+00.6,077,0118,1616082973 00,0004,0006,0907.3,+00.7,077,0112,1616083273 00,0003,0005,0907.2,+00.4,079,0099,1616083573 00,0004,0006,0907.2,+00.5,079,0091,1616083873 00,0004,0006,0907.4,+00.2,079,0088,1616084173 00,0004,0006,0906.9,+00.5,079,0094,1616084473 00,0003,0005,0906.8,+00.5,077,0090,1616084773 00,0003,0005,0907.6,+00.2,079,0098,1616085073 00,0004,0006,0907.2,+00.4,079,0116,1616085373 00,0003,0005,0907.5,+00.3,079,0103,1616085673 00,0005,0007,0907.6,+00.3,079,0097,1616085973 00,0004,0006,0907.2,+00.2,079,0098,1616086273 00,0005,0007,0907.4,+00.2,078,0103,1616086573 00,0004,0006,0907.3,+00.2,078,0095,1616086873 00,0005,0007,0907.3,+00.2,077,0106,1616087173 00,0005,0007,0907.5,+00.2,078,0086,1616087473 00,0005,0007,0907.5,+00.2,077,0101,1616087773 00,0006,0008,0907.5,+00.2,078,0104,1616088073 00,0004,0006,0907.3,+00.2,076,0091,1616088373 00,0005,0007,0907.2,+00.2,076,0094,1616088673 00,0004,0006,0907.4,+00.3,076,0092,1616088973 00,0004,0006,0907.3,+00.3,076,0093,1616089273 00,0004,0006,0907.3,+00.2,077,0106,1616089573 00,0003,0005,0907.5,+00.2,077,0121,1616089873 00,0004,0006,0907.3,+00.3,077,0106,1616090173 00,0004,0006,0907.5,+00.2,079,0100,1616090473 00,0004,0006,0907.5,+00.1,078,0100,1616090773 00,0006,0008,0907.7,+00.1,079,0095,1616091073 00,0003,0005,0907.7,+00.2,079,0112,1616091373 00,0004,0006,0907.6,+00.2,079,0097,1616091673 00,0004,0006,0907.9,+00.1,080,0118,1616091974 00,0003,0005,0907.5,+00.0,080,0101,1616092274 00,0003,0005,0907.9,+00.1,080,0104,1616092574 00,0002,0003,0907.7,+00.0,078,0096,1616092874 00,0003,0005,0907.9,+00.1,078,0083,1616093174 00,0003,0005,0908.0,-00.0,078,0110,1616093474 00,0003,0005,0907.9,-00.0,078,0090,1616093774 00,0003,0005,0908.0,+00.0,079,0115,1616094074 00,0002,0003,0908.1,+00.1,078,0086,1616094374 00,0003,0005,0907.9,+00.0,080,0105,1616094674 00,0002,0003,0908.0,-00.1,079,0085,1616094974 00,0003,0005,0908.0,-00.1,080,0115,1616095274 00,0003,0005,0907.9,-00.2,079,0107,1616095574 00,0002,0003,0908.0,-00.3,078,0090,1616095874 00,0004,0006,0908.3,-00.4,076,0093,1616096174 00,0003,0005,0908.2,-00.4,078,0106,1616096474 00,0003,0005,0908.0,-00.5,079,0100,1616096774 00,0003,0005,0908.2,-00.5,079,0113,1616097074 00,0003,0005,0908.2,-00.6,080,0095,1616097374 00,0004,0006,0908.0,-00.5,079,0101,1616097674 00,0004,0006,0908.0,-00.5,078,0099,1616097974 00,0003,0005,0908.0,-00.6,079,0108,1616098274 00,0004,0006,0907.9,-00.5,078,0100,1616098574 00,0005,0007,0908.1,-00.6,078,0089,1616098874 00,0004,0006,0908.1,-00.6,078,0106,1616099174 00,0006,0008,0908.2,-00.7,078,0109,1616099474 00,0005,0007,0907.9,-00.7,077,0102,1616099774 00,0004,0006,0908.0,-00.7,078,0091,1616100074 00,0004,0006,0908.1,-00.6,077,0098,1616100374 00,0005,0007,0908.1,-00.6,074,0098,1616100674 00,0006,0008,0908.3,-00.6,076,0093,1616100974 00,0006,0008,0908.3,-00.7,076,0115,1616101274 00,0006,0008,0908.3,-00.8,076,0092,1616101574 00,0004,0006,0908.0,-00.8,075,0112,1616101874 00,0006,0008,0907.9,-01.1,077,0103,1616102174 00,0005,0007,0907.9,-00.8,075,0096,1616102474 00,0005,0007,0907.9,-00.9,077,0099,1616102774 00,0005,0007,0907.9,-01.0,076,0104,1616103074 00,0006,0008,0908.0,-01.0,076,0101,1616103374 00,0004,0006,0908.1,-01.0,075,0085,1616103674 00,0006,0008,0908.0,-00.9,076,0104,1616103974 00,0005,0007,0908.4,-01.1,077,0100,1616104274 00,0005,0007,0908.3,-01.1,076,0089,1616104574 00,0005,0007,0908.2,-00.7,074,0099,1616104874 00,0004,0006,0908.1,-00.8,074,0110,1616105197 00,0005,0007,0908.0,-00.7,073,0113,1616105474 00,0005,0007,0908.4,-00.7,074,0107,1616105774 00,0005,0007,0908.1,-00.8,074,0077,1616106074 00,0005,0007,0908.3,-00.9,075,0096,1616106374 00,0006,0008,0907.9,-01.1,075,0093,1616106674 00,0005,0007,0907.8,-01.0,075,0103,1616106974 00,0005,0007,0908.0,-01.0,074,0101,1616107274 00,0006,0008,0908.2,-01.0,074,0102,1616107574 00,0005,0007,0908.2,-01.1,075,0100,1616107874 00,0007,0010,0908.0,-01.3,075,0092,1616108174 00,0006,0008,0908.2,-01.1,074,0092,1616108474 00,0007,0010,0907.9,-01.4,074,0107,1616108774 00,0007,0010,0907.9,-01.5,075,0106,1616109074 00,0006,0008,0908.1,-01.5,074,0095,1616109374 00,0007,0010,0908.0,-01.4,074,0103,1616109674 00,0006,0008,0907.9,-01.5,074,0093,1616109974 00,0007,0010,0908.1,-01.5,074,0100,1616110274 00,0007,0010,0908.0,-01.4,073,0077,1616110574 00,0007,0010,0908.1,-01.5,073,0098,1616110874 00,0006,0008,0908.0,-01.5,073,0090,1616111174 00,0006,0008,0908.1,-01.3,072,0095,1616111474 00,0006,0008,0907.9,-01.4,072,0097,1616111774 00,0006,0008,0907.9,-01.3,072,0102,1616112074 00,0007,0010,0908.1,-01.1,071,0113,1616112374 00,0007,0010,0907.9,-01.0,070,0093,1616112674 00,0006,0008,0908.0,-00.9,069,0104,1616112974 00,0007,0010,0908.1,-00.9,069,0072,1616113274 00,0007,0010,0908.1,-00.9,069,0089,1616113574 00,0006,0008,0908.1,-00.9,069,0088,1616113874 00,0006,0008,0907.7,-01.0,070,0108,1616114174 00,0006,0008,0907.5,-01.2,070,0093,1616114474 00,0006,0008,0907.7,-01.2,071,0106,1616114774 00,0007,0010,0907.8,-01.4,072,0088,1616115074 00,0007,0010,0907.7,-01.4,072,0097,1616115374 00,0006,0008,0907.4,-01.3,071,0097,1616115674 00,0006,0008,0907.7,-01.3,071,0103,1616115974 00,0006,0008,0907.5,-01.5,072,0101,1616116274 00,0007,0010,0907.8,-01.4,072,0094,1616116574 00,0005,0007,0907.4,-01.9,073,0110,1616116874 00,0007,0010,0907.3,-01.6,072,0098,1616117174 00,0008,0011,0907.6,-01.4,070,0080,1616117474 00,0006,0008,0907.4,-01.3,070,0101,1616117774 00,0006,0008,0907.6,-01.4,070,0096,1616118074 00,0007,0010,0907.5,-01.7,071,0089,1616118374 00,0007,0010,0907.5,-02.0,074,0103,1616118674 00,0007,0010,0907.5,-02.1,075,0081,1616118974 00,0007,0010,0907.3,-01.9,075,0084,1616119274 00,0007,0010,0907.1,-02.0,076,0082,1616119574 00,0007,0010,0907.2,-02.5,078,0087,1616119874 00,0007,0010,0907.4,-02.3,077,0090,1616120174 00,0007,0010,0907.4,-02.3,077,0114,1616120474 00,0007,0010,0907.4,-02.3,077,0096,1616120774 00,0007,0010,0907.4,-02.3,078,0089,1616121075 00,0008,0011,0907.4,-02.4,079,0105,1616121375 00,0007,0010,0907.3,-02.4,079,0094,1616121675 00,0007,0010,0907.5,-02.4,079,0099,1616121975 00,0007,0010,0907.3,-02.3,077,0101,1616122275 00,0007,0010,0907.5,-02.1,076,0104,1616122574 00,0007,0010,0907.2,-02.3,076,0091,1616122875 00,0009,0012,0907.2,-02.3,077,0085,1616123175 00,0009,0012,0907.3,-02.4,078,0091,1616123475 00,0009,0012,0907.3,-02.1,078,0096,1616123775 00,0008,0011,0907.2,-02.2,078,0105,1616124075 00,0009,0012,0907.2,-02.2,079,0093,1616124375 00,0007,0010,0907.5,-02.2,078,0100,1616124675 00,0008,0011,0907.4,-01.9,076,0118,1616124975 00,0010,0013,0907.3,-02.0,077,0110,1616125275 00,0008,0011,0907.3,-02.0,077,0108,1616125575 00,0008,0011,0907.3,-02.0,078,0103,1616125875 00,0009,0012,0907.3,-02.0,078,0099,1616126175 00,0007,0010,0907.4,-02.2,079,0105,1616126475 00,0009,0012,0907.2,-02.2,080,0102,1616126775 00,0009,0012,0907.1,-02.1,080,0097,1616127075 00,0010,0013,0907.1,-02.1,080,0105,1616127375 00,0011,0015,0907.0,-02.2,081,0083,1616127675 00,0008,0011,0907.3,-02.2,081,0103,1616127975 00,0009,0012,0907.5,-02.2,081,0089,1616128275 00,0010,0013,0907.5,-02.2,081,0103,1616128575 00,0010,0013,0907.1,-02.2,081,0091,1616128875 00,0009,0012,0907.2,-02.2,081,0113,1616129175 00,0010,0013,0907.2,-02.2,080,0108,1616129475 00,0010,0013,0907.4,-02.1,079,0078,1616129775 00,0008,0011,0907.3,-02.2,079,0101,1616130075 00,0010,0013,0907.1,-02.2,079,0085,1616130375 00,0009,0012,0907.0,-02.0,078,0106,1616130675 00,0010,0013,0907.3,-01.9,077,0086,1616130975 00,0009,0012,0907.5,-01.8,075,0085,1616131275 00,0009,0012,0907.5,-01.7,075,0093,1616131575 00,0006,0008,0907.4,-01.7,074,0117,1616131875 00,0008,0011,0907.5,-01.6,074,0095,1616132175 00,0010,0013,0907.5,-01.5,072,0093,1616132475 00,0007,0010,0907.9,-01.3,071,0095,1616132775 00,0006,0008,0907.9,-01.4,070,0092,1616133075 00,0006,0008,0908.0,-01.3,071,0092,1616133375 00,0008,0011,0908.0,-01.6,071,0086,1616133675 00,0007,0010,0907.8,-01.7,072,0091,1616133975 00,0009,0012,0907.7,-01.5,072,0083,1616134275 00,0007,0010,0907.9,-01.4,073,0083,1616134575 00,0009,0012,0908.1,-01.0,071,0101,1616134875 00,0006,0008,0908.0,-01.0,070,0088,1616135175 00,0007,0010,0908.1,-00.9,070,0099,1616135475 00,0008,0011,0908.3,-01.0,070,0104,1616135775 00,0007,0010,0908.2,-01.0,071,0073,1616136075 00,0008,0011,0908.1,-01.0,071,0113,1616136375 00,0007,0010,0908.2,-00.9,071,0097,1616136675 00,0009,0012,0908.2,-01.0,072,0091,1616136975 00,0007,0010,0908.4,-00.8,070,0090,1616137275 00,0007,0010,0908.5,-00.7,070,0095,1616137575 00,0007,0010,0908.2,-00.8,071,0107,1616137875 00,0009,0012,0908.3,-00.6,069,0108,1616138175 00,0006,0008,0908.2,-01.2,071,0088,1616138475 00,0009,0012,0908.2,-00.6,069,0098,1616138775 00,0009,0012,0908.3,-00.5,068,0115,1616139075 00,0008,0011,0908.4,-00.1,067,0099,1616139675 00,0007,0010,0908.5,+00.0,065,0107,1616139975 00,0006,0008,0908.8,+00.2,066,0085,1616140275 00,0007,0010,0908.8,+00.5,064,0108,1616140575 00,0008,0011,0908.5,-00.2,066,0121,1616140875 00,0008,0011,0908.4,+00.5,065,0089,1616141175 00,0009,0012,0908.8,+00.4,067,0099,1616141475 00,0007,0010,0908.8,+01.0,063,0097,1616141775 00,0007,0010,0908.6,+01.2,061,0093,1616142075 00,0007,0010,0908.8,+01.4,060,0081,1616142375 00,0008,0011,0908.9,+00.5,064,0097,1616142675 00,0022,0029,0908.9,-00.3,078,0089,1616142975 00,0019,0026,0909.0,-00.2,079,0085,1616143275 00,0023,0031,0909.0,-00.2,078,0114,1616143575 00,0021,0028,0908.8,-00.2,079,0112,1616143875 00,0021,0028,0908.8,-00.3,080,0097,1616144175 00,0021,0028,0909.0,-00.4,078,0089,1616144475 00,0019,0026,0909.2,-00.3,079,0112,1616144775 00,0016,0022,0909.3,+00.1,078,0088,1616145075 00,0012,0016,0908.9,+00.5,072,0101,1616145375 00,0015,0021,0908.8,-00.3,076,0100,1616145675 00,0012,0016,0908.9,+01.0,071,0083,1616145975 00,0012,0016,0909.1,+01.6,069,0096,1616146275 00,0014,0018,0908.9,+01.7,069,0094,1616146575 00,0011,0015,0908.9,+01.2,070,0097,1616146875 00,0013,0017,0909.0,+01.4,072,0113,1616147175 00,0013,0017,0908.9,+00.6,077,0090,1616147475 00,0014,0018,0909.3,+00.1,078,0095,1616147775 00,0011,0015,0909.3,+00.1,079,0102,1616148075 00,0011,0015,0909.2,-00.3,080,0112,1616148375 00,0011,0015,0908.9,+00.3,079,0110,1616148675 00,0012,0016,0909.1,+00.1,080,0104,1616148975 00,0007,0010,0909.0,+00.0,083,0098,1616149275 00,0007,0010,0908.8,-00.5,081,0105,1616149575 00,0013,0017,0909.0,-00.2,082,0114,1616149875 00,0021,0028,0909.1,+00.1,083,0096,1616150175 00,0011,0015,0908.8,-00.2,081,0099,1616150475 00,0006,0008,0909.0,+00.3,081,0099,1616150775 00,0008,0011,0909.1,-00.1,080,0130,1616151075 00,0010,0013,0909.0,+00.8,076,0097,1616151375 00,0009,0012,0908.8,+00.6,077,0111,1616151675 00,0011,0015,0908.9,+01.0,077,0115,1616151975 00,0011,0015,0908.8,+01.2,077,0103,1616152275 00,0010,0013,0908.7,+00.9,075,0117,1616152575 00,0010,0013,0908.9,+00.8,079,0112,1616152875 00,0013,0017,0908.8,+00.9,079,0092,1616153176 00,0012,0016,0908.7,+01.1,080,0100,1616153476 00,0013,0017,0908.7,+00.8,081,0082,1616153776 00,0013,0017,0908.9,+00.5,079,0086,1616154076 00,0009,0012,0908.6,+00.8,078,0109,1616154375 00,0009,0012,0908.6,+00.8,078,0086,1616154675 00,0012,0016,0908.9,+00.6,079,0096,1616154975 00,0012,0016,0908.9,+00.6,079,0107,1616155275 00,0014,0018,0908.6,+00.4,080,0106,1616155575 00,0012,0016,0908.8,+00.5,082,0096,1616155875 00,0012,0016,0909.0,+00.2,083,0089,1616156175 00,0012,0016,0909.0,+00.4,080,0096,1616156475 00,0068,0092,0908.8,+00.7,081,0099,1616156776 00,0013,0017,0908.7,+00.8,079,0103,1616157076 00,0012,0016,0908.6,+00.5,081,0100,1616157376 00,0009,0012,0908.8,+00.6,080,0099,1616157676 00,0012,0016,0908.9,+00.6,081,0105,1616157976 00,0011,0015,0908.7,+00.3,080,0099,1616158276 00,0009,0012,0908.7,+00.3,080,0096,1616158576 00,0010,0013,0908.7,+00.9,079,0096,1616158876 00,0012,0016,0908.8,+00.6,082,0121,1616159176 00,0010,0013,0908.9,+00.9,079,0100,1616159476 00,0011,0015,0908.9,+00.9,078,0098,1616159776 00,0009,0012,0908.9,+01.0,078,0106,1616160076 00,0009,0012,0908.7,+00.8,077,0087,1616160376 00,0012,0016,0908.7,+01.2,076,0106,1616160676 00,0011,0015,0908.6,+01.3,079,0102,1616160976 00,0010,0013,0909.0,+01.4,076,0105,1616161276 00,0009,0012,0909.0,+00.8,078,0094,1616161576 00,0013,0017,0908.8,+01.2,080,0108,1616161876 00,0012,0016,0909.0,+00.8,080,0111,1616162176 00,0011,0015,0908.8,+01.2,080,0076,1616162476 00,0011,0015,0908.8,+01.0,079,0094,1616162776 00,0013,0017,0909.1,+01.1,080,0098,1616163076 00,0010,0013,0908.9,+01.4,079,0083,1616163376 00,0011,0015,0909.2,+02.2,076,0099,1616163676 00,0012,0016,0909.1,+01.8,077,0092,1616163976 00,0010,0013,0909.1,+01.5,077,0095,1616164276 00,0010,0013,0909.1,+01.2,079,0101,1616164576 00,0012,0016,0908.9,+01.2,080,0093,1616164876 00,0009,0012,0909.1,+01.2,080,0111,1616165176 00,0010,0013,0909.0,+01.0,081,0100,1616165476 00,0012,0016,0909.1,+00.9,081,0101,1616165776 00,0011,0015,0909.2,+01.2,080,0093,1616166076 00,0010,0013,0909.5,+00.8,075,0103,1616166376 00,0011,0015,0909.1,+00.7,077,0106,1616166676 00,0011,0015,0909.0,+00.7,075,0113,1616166976 00,0009,0012,0909.3,+00.4,076,0096,1616167276 00,0013,0017,0909.1,+00.6,077,0093,1616167576 00,0010,0013,0909.1,+00.4,075,0091,1616167876 00,0011,0015,0909.6,+00.5,074,0088,1616168176 00,0012,0016,0909.4,+00.7,072,0102,1616168476 00,0010,0013,0909.5,+00.4,072,0109,1616168776 00,0009,0012,0909.4,+00.6,071,0100,1616169076 00,0010,0013,0909.4,+00.5,070,0116,1616169376 00,0010,0013,0909.6,+00.6,071,0106,1616169676 00,0010,0013,0909.6,+00.5,070,0097,1616169976 00,0011,0015,0909.8,+00.3,072,0112,1616170276 00,0010,0013,0909.6,+00.4,069,0093,1616170576 00,0009,0012,0909.5,+00.2,069,0081,1616170876 00,0009,0012,0909.8,-00.0,070,0083,1616171176 00,0009,0012,0909.8,+00.0,068,0087,1616171476 00,0007,0010,0909.9,-00.1,068,0098,1616171776 00,0010,0013,0909.7,+00.2,066,0093,1616172076 00,0011,0015,0909.8,+00.1,067,0090,1616172376 00,0010,0013,0909.7,-00.2,068,0086,1616172676 00,0008,0011,0909.7,-00.3,068,0099,1616172976 00,0010,0013,0909.8,-00.5,069,0086,1616173276 00,0007,0010,0910.0,-00.4,068,0102,1616173576 00,0009,0012,0910.0,-00.3,067,0104,1616173876 00,0010,0013,0909.7,-00.2,065,0111,1616174176 00,0010,0013,0909.9,-00.2,066,0098,1616174476 00,0008,0011,0909.9,-00.2,065,0090,1616174776 00,0007,0010,0909.9,-00.2,065,0086,1616175076 00,0007,0010,0910.2,+00.1,063,0113,1616175376 00,0008,0011,0910.3,+00.2,063,0092,1616175676 00,0010,0013,0910.1,-00.1,069,0083,1616175976 00,0011,0015,0910.1,-00.3,073,0106,1616176276 00,0013,0017,0910.2,-00.3,074,0089,1616176576 00,0011,0015,0910.4,-00.4,073,0104,1616176876 00,0013,0017,0910.2,-00.7,077,0099,1616177176 00,0011,0015,0910.2,-00.5,074,0089,1616177476 00,0010,0013,0910.4,-00.5,072,0080,1616177776 00,0014,0018,0910.5,-00.6,076,0104,1616178076 00,0015,0021,0910.5,-00.9,080,0100,1616178376 00,0021,0028,0910.5,-00.8,083,0110,1616178676 00,0021,0028,0910.8,-00.7,082,0076,1616178976 00,0018,0024,0910.6,-00.6,081,0101,1616179276 00,0020,0027,0910.6,-00.4,083,0104,1616179576 00,0021,0028,0910.6,-00.6,084,0096,1616179876 00,0018,0024,0910.6,-00.8,085,0104,1616180176 00,0018,0024,0910.4,-00.8,084,0086,1616180476 00,0015,0021,0910.8,-00.7,083,0109,1616180776 00,0014,0018,0910.7,-00.7,079,0093,1616181076 00,0013,0017,0910.8,-00.6,079,0092,1616181376 00,0011,0015,0910.8,-00.6,076,0095,1616181676 00,0013,0017,0910.8,-00.5,073,0099,1616181976 00,0010,0013,0910.8,-00.4,076,0092,1616182276 00,0010,0013,0910.8,-00.4,077,0084,1616182576 00,0011,0015,0911.0,-00.6,080,0072,1616182876 00,0012,0016,0910.9,-00.6,081,0094,1616183176 00,0011,0015,0911.1,-00.5,081,0105,1616183476 00,0011,0015,0910.9,-00.4,079,0099,1616183776 00,0011,0015,0911.1,-00.7,081,0111,1616184076 00,0012,0016,0911.3,-00.8,082,0104,1616184376 00,0011,0015,0911.3,-00.8,081,0110,1616184676 00,0013,0017,0911.3,-00.7,080,0088,1616184976 00,0009,0012,0911.7,-00.7,081,0097,1616185276 00,0010,0013,0911.3,-00.4,078,0079,1616185576 00,0011,0015,0911.4,-00.3,076,0086,1616185876 00,0009,0012,0911.7,-00.6,078,0098,1616186176 00,0011,0015,0911.6,-00.9,080,0116,1616186476 00,0009,0012,0911.2,-00.8,078,0102,1616186776 00,0010,0013,0911.8,-00.6,076,0090,1616187076 00,0010,0013,0911.3,-00.5,074,0096,1616187376 00,0010,0013,0911.5,-00.2,071,0113,1616187676 00,0009,0012,0911.3,-00.5,073,0106,1616187976 00,0011,0015,0911.4,-00.6,072,0089,1616188276 00,0009,0012,0911.4,-00.3,070,0088,1616188576 00,0010,0013,0911.3,-00.2,069,0091,1616188876 00,0007,0010,0911.2,+00.1,064,0091,1616189177 00,0009,0012,0911.1,+00.2,063,0100,1616189477 00,0008,0011,0911.4,+00.3,060,0112,1616189777 00,0007,0010,0911.0,+00.1,059,0110,1616190077 00,0009,0012,0911.0,-00.1,062,0112,1616190377 00,0008,0011,0911.4,-00.3,066,0090,1616190677 00,0009,0012,0911.6,-00.3,068,0095,1616190977 00,0009,0012,0911.5,-00.4,071,0098,1616191277 00,0007,0010,0911.4,-00.4,069,0091,1616191576 00,0008,0011,0911.3,-00.5,069,0093,1616191877 00,0009,0012,0911.6,-00.5,069,0107,1616192177 00,0009,0012,0911.8,-00.6,069,0092,1616192476 00,0010,0013,0911.6,-00.4,071,0086,1616192777 00,0008,0011,0911.9,-00.5,073,0089,1616193077 00,0010,0013,0911.6,-00.2,073,0092,1616193377 00,0011,0015,0911.5,-00.2,073,0124,1616193677 00,0010,0013,0911.7,-00.7,072,0112,1616193977 00,0010,0013,0912.1,-00.5,073,0087,1616194277 00,0013,0017,0911.8,-00.5,074,0093,1616194577 00,0009,0012,0911.9,-00.6,076,0094,1616194877 00,0009,0012,0912.0,-00.2,076,0101,1616195177 00,0009,0012,0911.9,-00.2,077,0097,1616195477 00,0010,0013,0912.1,-00.3,078,0095,1616195777 00,0009,0012,0911.9,-00.7,078,0106,1616196077 00,0010,0013,0911.7,-00.9,080,0097,1616196377 00,0011,0015,0911.7,-00.8,080,0106,1616196677 00,0009,0012,0911.9,-00.8,080,0099,1616196977 00,0010,0013,0912.2,-00.7,079,0099,1616197277 00,0011,0015,0911.9,-00.7,079,0088,1616197577 00,0009,0012,0911.9,-00.8,079,0107,1616197877 00,0011,0015,0912.0,-00.6,079,0079,1616198177 00,0010,0013,0911.8,-01.0,082,0094,1616198477 00,0010,0013,0911.8,-00.9,081,0100,1616198777 00,0010,0013,0912.0,-00.8,080,0097,1616199077 00,0010,0013,0912.2,-00.7,077,0091,1616199377 00,0008,0011,0912.0,-00.7,077,0113,1616199677 00,0011,0015,0912.0,-00.8,079,0098,1616199977 00,0009,0012,0912.2,-00.4,076,0098,1616200277 00,0009,0012,0912.1,-00.5,076,0094,1616200577 00,0008,0011,0912.2,-00.4,074,0108,1616200877 00,0007,0010,0911.9,-00.6,075,0103,1616201177 00,0008,0011,0912.1,-00.5,075,0086,1616201477 00,0008,0011,0911.9,-00.6,075,0083,1616201777 00,0008,0011,0911.8,-00.7,076,0082,1616202077 00,0008,0011,0911.7,-00.8,076,0099,1616202377 00,0009,0012,0911.8,-00.7,077,0090,1616202677 00,0007,0010,0911.6,-01.0,077,0114,1616202977 00,0008,0011,0911.8,-01.0,078,0123,1616203277 00,0008,0011,0912.0,-00.8,077,0092,1616203577 00,0010,0013,0912.1,-00.3,076,0082,1616203877 00,0007,0010,0912.1,-00.4,074,0101,1616204177 00,0009,0012,0911.8,-00.3,075,0098,1616204477 00,0008,0011,0912.1,+00.0,073,0115,1616204777 00,0007,0010,0911.9,+00.4,070,0102,1616205077 00,0008,0011,0912.1,-00.5,074,0095,1616205377 00,0006,0008,0911.8,-00.6,075,0089,1616205677 00,0006,0008,0911.9,-00.3,073,0100,1616205977 00,0010,0013,0911.7,-00.2,071,0085,1616206277 00,0007,0010,0911.8,-00.3,072,0098,1616206577 00,0008,0011,0911.7,-00.2,071,0100,1616206877 00,0007,0010,0911.8,-00.0,069,0113,1616207177 00,0009,0012,0911.7,-00.2,070,0105,1616207477 00,0007,0010,0912.1,+00.0,068,0083,1616207777 00,0007,0010,0912.0,+00.1,068,0101,1616208077 00,0007,0010,0911.8,-00.2,070,0082,1616208377 00,0006,0008,0911.9,-00.2,069,0090,1616208677 00,0008,0011,0912.0,-00.3,069,0081,1616208977 00,0008,0011,0911.9,-00.2,069,0089,1616209277 00,0006,0008,0911.9,-00.2,069,0101,1616209577 00,0008,0011,0911.9,-00.1,068,0097,1616209877 00,0009,0012,0912.0,-00.3,069,0077,1616210177 00,0008,0011,0912.0,-00.1,070,0090,1616210477 00,0008,0011,0912.0,-00.1,070,0106,1616210777 00,0008,0011,0912.1,-00.4,071,0095,1616211077 00,0007,0010,0912.0,-00.5,072,0078,1616211377 00,0008,0011,0912.0,-00.6,072,0095,1616211677 00,0007,0010,0911.9,-00.6,073,0090,1616211977 00,0009,0012,0911.9,-00.7,073,0125,1616212277 00,0006,0008,0911.7,-00.4,071,0103,1616212577 00,0007,0010,0911.8,-00.3,071,0113,1616212877 00,0007,0010,0912.0,+00.1,066,0098,1616213177 00,0007,0010,0911.9,+00.1,065,0092,1616213477 00,0005,0007,0911.8,+00.2,064,0088,1616213777 00,0007,0010,0912.1,+00.3,064,0101,1616214077 00,0007,0010,0912.1,+00.2,064,0085,1616214377 00,0008,0011,0912.2,+00.2,064,0094,1616214677 00,0007,0010,0912.2,+00.3,064,0086,1616214977 00,0006,0008,0912.3,+00.1,064,0102,1616215277 00,0007,0010,0912.1,+00.3,064,0102,1616215577 00,0006,0008,0912.3,+00.4,063,0090,1616215877 00,0009,0012,0912.3,+00.5,063,0090,1616216177 00,0006,0008,0912.2,+00.7,062,0095,1616216477 00,0008,0011,0912.1,+00.6,062,0098,1616216777 00,0008,0011,0911.9,+00.5,062,0104,1616217077 00,0008,0011,0912.2,+00.5,062,0099,1616217377 00,0007,0010,0912.3,+00.7,061,0087,1616217677 00,0006,0008,0912.3,+00.7,061,0089,1616217977 00,0005,0007,0912.2,+00.7,061,0094,1616218277 00,0006,0008,0912.5,+00.8,061,0082,1616218577 00,0006,0008,0912.2,+01.1,059,0105,1616218877 00,0006,0008,0912.1,+01.4,062,0101,1616219177 00,0006,0008,0912.3,+01.9,057,0100,1616219477 00,0005,0007,0912.3,+02.2,056,0086,1616219777 00,0006,0008,0912.7,+03.1,054,0097,1616220077 00,0005,0007,0912.6,+02.8,054,0102,1616220377 00,0006,0008,0912.6,+02.4,056,0088,1616220677 00,0005,0007,0912.3,+03.0,055,0088,1616220977 00,0006,0008,0912.4,+03.8,049,0109,1616221277 00,0006,0008,0912.4,+02.7,053,0092,1616221577 00,0006,0008,0912.5,+04.0,050,0081,1616221877 00,0005,0007,0912.5,+03.6,050,0091,1616222177 00,0005,0007,0912.3,+03.8,048,0114,1616222477 00,0005,0007,0912.6,+02.7,053,0086,1616222777 00,0005,0007,0912.4,+03.1,055,0101,1616223077 00,0007,0010,0912.6,+02.6,056,0103,1616223377 00,0007,0010,0912.8,+03.3,051,0102,1616223677 00,0006,0008,0912.6,+03.4,049,0094,1616223977 00,0006,0008,0912.4,+02.6,052,0101,1616224277 00,0006,0008,0912.8,+03.6,052,0102,1616224577 00,0007,0010,0912.6,+03.5,053,0113,1616224877 00,0007,0010,0912.6,+04.7,052,0103,1616225178 00,0006,0008,0912.9,+03.6,052,0095,1616225478 00,0009,0012,0912.5,+03.9,052,0101,1616225778 00,0009,0012,0912.4,+03.8,051,0096,1616226078 00,0008,0011,0912.7,+04.3,050,0086,1616226378 00,0011,0015,0912.5,+04.2,054,0117,1616226678 00,0009,0012,0912.4,+04.5,057,0111,1616226978 00,0010,0013,0912.6,+03.4,061,0092,1616227278 00,0013,0017,0912.5,+03.8,062,0101,1616227578 00,0011,0015,0912.5,+03.7,059,0101,1616227878 00,0013,0017,0912.6,+04.2,059,0090,1616228178 00,0011,0015,0912.8,+04.0,059,0081,1616228478 00,0009,0012,0912.7,+03.9,059,0098,1616228778 00,0010,0013,0912.9,+03.3,058,0092,1616229078 00,0010,0013,0913.1,+03.6,063,0084,1616229378 00,0013,0017,0912.9,+04.2,061,0089,1616229678 00,0010,0013,0912.9,+03.8,059,0091,1616229978 00,0010,0013,0912.9,+03.7,060,0098,1616230278 00,0011,0015,0912.8,+04.3,060,0096,1616230578 00,0012,0016,0913.0,+03.7,061,0096,1616230878 00,0014,0018,0912.6,+03.8,060,0096,1616231178 00,0010,0013,0912.7,+03.7,055,0106,1616231478 00,0009,0012,0913.1,+04.0,057,0096,1616231778 00,0013,0017,0912.9,+04.4,064,0104,1616232078 00,0014,0018,0912.9,+04.2,061,0101,1616232378 00,0011,0015,0912.7,+03.9,064,0096,1616232678 00,0011,0015,0912.7,+03.8,063,0087,1616232978 00,0011,0015,0913.3,+03.7,061,0108,1616233278 00,0012,0016,0912.9,+04.4,057,0096,1616233578 00,0014,0018,0913.3,+03.3,067,0105,1616233878 00,0013,0017,0912.5,+04.6,059,0084,1616234178 00,0011,0015,0912.8,+03.9,062,0091,1616234478 00,0012,0016,0913.1,+04.4,055,0101,1616234778 00,0010,0013,0912.8,+03.9,056,0094,1616235078 00,0014,0018,0913.3,+04.8,055,0120,1616235378 00,0013,0017,0912.9,+02.8,063,0097,1616235678 00,0012,0016,0912.7,+03.9,061,0100,1616235978 00,0009,0012,0912.8,+04.3,055,0107,1616236278 00,0010,0013,0912.9,+04.2,056,0094,1616236578 00,0010,0013,0913.0,+04.0,059,0111,1616236878 00,0011,0015,0912.9,+04.8,058,0100,1616237178 00,0011,0015,0912.6,+04.9,056,0085,1616237478 00,0009,0012,0912.7,+04.5,055,0094,1616237778 00,0012,0016,0912.7,+05.0,056,0112,1616238078 00,0011,0015,0912.9,+05.4,055,0102,1616238378 00,0012,0016,0912.6,+05.3,055,0110,1616238678 00,0012,0016,0912.5,+06.2,053,0083,1616238978 00,0012,0016,0912.8,+05.4,056,0091,1616239278 00,0011,0015,0912.8,+05.0,055,0097,1616239578 00,0012,0016,0912.5,+04.5,058,0101,1616239878 00,0011,0015,0912.4,+05.9,053,0105,1616240178 00,0012,0016,0912.4,+05.7,054,0104,1616240478 00,0011,0015,0912.3,+04.9,055,0080,1616240778 00,0011,0015,0912.2,+05.5,054,0092,1616241078 00,0009,0012,0912.1,+05.3,052,0104,1616241378 00,0011,0015,0912.0,+04.7,055,0095,1616241678 00,0009,0012,0912.1,+05.3,054,0094,1616241978 00,0011,0015,0912.0,+05.3,057,0078,1616242278 00,0011,0015,0912.3,+04.6,057,0118,1616242578 00,0009,0012,0912.2,+05.2,059,0092,1616242878 00,0010,0013,0912.2,+04.4,058,0090,1616243178 00,0012,0016,0912.2,+05.6,057,0114,1616243478 00,0012,0016,0912.0,+05.2,058,0113,1616243778 00,0011,0015,0912.0,+05.1,055,0098,1616244078 00,0010,0013,0911.8,+04.2,060,0088,1616244378 00,0012,0016,0912.3,+04.8,059,0104,1616244678 00,0012,0016,0912.5,+04.5,063,0092,1616244978 00,0012,0016,0912.4,+04.6,059,0092,1616245278 00,0012,0016,0912.2,+03.9,060,0092,1616245578 00,0012,0016,0912.2,+04.4,057,0114,1616245878 00,0011,0015,0912.4,+04.4,057,0108,1616246178 00,0011,0015,0912.0,+03.8,060,0077,1616246478 00,0012,0016,0912.0,+03.8,060,0089,1616246778 00,0010,0013,0912.2,+03.9,059,0112,1616247078 00,0013,0017,0912.1,+03.8,058,0104,1616247378 00,0011,0015,0912.0,+03.6,061,0102,1616247678 00,0011,0015,0912.1,+03.6,059,0104,1616247978 00,0010,0013,0911.9,+03.6,061,0097,1616248278 00,0009,0012,0912.0,+03.0,065,0095,1616248578 00,0011,0015,0911.9,+02.4,070,0094,1616248878 00,0008,0011,0912.0,+02.4,068,0100,1616249178 00,0008,0011,0911.8,+02.4,066,0101,1616249478 00,0008,0011,0911.8,+02.5,068,0087,1616249778 00,0011,0015,0912.1,+02.9,061,0102,1616250078 00,0010,0013,0912.0,+02.9,061,0089,1616250378 00,0009,0012,0912.2,+02.9,062,0091,1616250678 00,0010,0013,0912.0,+02.9,064,0125,1616250978 00,0010,0013,0912.4,+03.0,062,0101,1616251278 00,0009,0012,0912.1,+03.2,060,0097,1616251578 00,0009,0012,0911.9,+03.2,058,0094,1616251878 00,0009,0012,0912.0,+03.1,057,0098,1616252178 00,0011,0015,0911.9,+03.4,056,0094,1616252478 00,0013,0017,0912.1,+02.7,057,0080,1616252778 00,0010,0013,0912.4,+03.3,057,0091,1616253078 00,0009,0012,0912.0,+03.1,058,0096,1616253378 00,0011,0015,0912.2,+02.9,060,0086,1616253678 00,0012,0016,0912.0,+03.1,064,0076,1616253978 00,0011,0015,0912.0,+02.8,065,0082,1616254278 00,0011,0015,0911.8,+02.8,065,0108,1616254578 00,0012,0016,0911.8,+02.6,066,0095,1616254878 00,0011,0015,0912.1,+03.2,063,0096,1616255178 00,0009,0012,0911.6,+02.7,063,0085,1616255478 00,0009,0012,0911.9,+02.8,061,0106,1616255778 00,0011,0015,0911.8,+02.3,061,0094,1616256078 00,0010,0013,0911.8,+02.1,063,0089,1616256378 00,0007,0010,0911.8,+02.3,061,0104,1616256678 00,0008,0011,0911.8,+01.9,060,0108,1616256978 00,0009,0012,0912.0,+02.1,060,0089,1616257278 00,0008,0011,0911.9,+02.1,059,0096,1616257578 00,0007,0010,0911.8,+02.2,056,0087,1616257878 00,0008,0011,0911.7,+02.3,054,0097,1616258178 00,0008,0011,0911.5,+01.8,056,0097,1616258479 00,0007,0010,0911.6,+01.9,056,0086,1616258778 00,0007,0010,0911.8,+01.7,056,0104,1616259078 00,0008,0011,0911.7,+02.0,054,0095,1616259378 00,0007,0010,0912.0,+01.8,055,0104,1616259678 00,0007,0010,0912.3,+01.5,054,0097,1616259978 00,0009,0012,0911.8,+02.0,054,0085,1616260278 00,0008,0011,0912.0,+02.0,054,0109,1616260578 00,0008,0011,0912.0,+01.8,053,0099,1616260878 00,0008,0011,0912.1,+01.7,054,0102,1616261178 00,0011,0015,0911.9,+01.2,057,0105,1616261479 00,0010,0013,0911.8,+01.2,058,0101,1616261779 00,0016,0022,0912.0,+01.3,056,0106,1616262079 00,0009,0012,0912.1,+01.5,053,0089,1616262379 00,0009,0012,0912.1,+01.4,053,0101,1616262679 00,0007,0010,0912.1,+01.8,050,0084,1616262979 00,0009,0012,0911.9,+01.5,051,0095,1616263278 00,0008,0011,0912.3,+01.5,052,0108,1616263579 00,0008,0011,0912.3,+01.1,054,0111,1616263878 00,0008,0011,0912.2,+01.2,056,0087,1616264179 00,0007,0010,0912.1,+01.0,053,0104,1616264479 00,0008,0011,0912.2,+01.2,054,0087,1616264779 00,0009,0012,0912.5,+00.8,056,0097,1616265079 00,0008,0011,0912.5,+00.9,059,0095,1616265379 00,0008,0011,0912.3,+00.8,057,0093,1616265679 00,0007,0010,0911.8,+01.0,059,0124,1616265979 00,0008,0011,0912.1,+01.1,057,0085,1616266279 00,0010,0013,0912.1,+00.9,057,0107,1616266579 00,0009,0012,0912.3,+01.1,056,0096,1616266879 00,0007,0010,0912.0,+00.9,058,0086,1616267179 00,0009,0012,0912.0,+01.0,055,0111,1616267479 00,0008,0011,0912.0,+00.9,058,0096,1616267779 00,0007,0010,0912.1,+01.0,057,0085,1616268079 00,0008,0011,0912.2,+00.7,060,0105,1616268379 00,0009,0012,0912.2,+00.7,060,0106,1616268679 00,0009,0012,0912.1,+01.1,058,0109,1616268979 00,0010,0013,0912.2,+00.8,061,0120,1616269279 00,0010,0013,0912.2,+00.7,062,0085,1616269579 00,0011,0015,0912.4,+00.8,063,0091,1616269879 00,0010,0013,0912.4,+00.4,065,0098,1616270179 00,0010,0013,0912.3,+00.6,063,0090,1616270479 00,0010,0013,0912.2,+00.5,063,0116,1616270779 00,0010,0013,0912.2,+00.8,061,0095,1616271079 00,0010,0013,0912.4,+00.2,061,0096,1616271379 00,0009,0012,0912.2,+00.6,061,0109,1616271679 00,0010,0013,0912.3,+00.4,064,0083,1616271979 00,0011,0015,0912.0,+00.1,065,0091,1616272279 00,0011,0015,0911.6,+00.1,067,0089,1616272579 00,0008,0011,0911.7,+00.5,064,0104,1616272879 00,0010,0013,0911.9,+00.9,063,0098,1616273179 00,0010,0013,0911.9,+00.6,064,0087,1616273479 00,0012,0016,0911.8,+00.0,070,0089,1616273779 00,0011,0015,0911.2,+00.2,070,0100,1616274079 00,0012,0016,0911.6,+00.8,065,0088,1616274379 00,0013,0017,0911.8,+00.0,071,0099,1616274679 00,0013,0017,0911.7,+00.4,071,0106,1616274979 00,0012,0016,0911.9,-00.3,072,0095,1616275279 00,0014,0018,0911.9,+00.1,072,0082,1616275579 00,0016,0022,0911.6,+00.3,073,0101,1616275879 00,0015,0021,0911.9,+00.3,074,0100,1616276179 00,0013,0017,0911.9,+00.1,074,0082,1616276479 00,0012,0016,0911.9,+00.2,073,0086,1616276779 00,0012,0016,0911.6,+00.3,070,0112,1616277079 00,0010,0013,0911.8,+00.7,069,0091,1616277379 00,0012,0016,0912.0,+00.2,071,0085,1616277679 00,0011,0015,0911.6,+00.1,072,0091,1616277979 00,0012,0016,0911.5,-00.3,073,0086,1616278279 00,0010,0013,0911.6,-00.2,076,0097,1616278579 00,0011,0015,0911.4,+00.2,075,0083,1616278879 00,0011,0015,0911.2,-00.2,077,0088,1616279179 00,0011,0015,0911.2,-00.1,076,0076,1616279479 00,0010,0013,0911.0,-00.5,080,0095,1616279779 00,0011,0015,0911.1,-00.4,079,0101,1616280079 00,0010,0013,0911.0,-00.3,074,0093,1616280379 00,0009,0012,0911.1,-00.2,076,0103,1616280679 00,0012,0016,0911.1,-00.7,076,0090,1616280979 00,0008,0011,0911.2,+00.2,072,0094,1616281279 00,0007,0010,0911.2,-00.0,073,0106,1616281579 00,0008,0011,0910.8,-00.1,072,0095,1616281879 00,0008,0011,0911.0,-00.8,074,0091,1616282179 00,0009,0012,0910.9,-00.1,071,0094,1616282479 00,0008,0011,0910.9,-00.7,074,0108,1616282779 00,0008,0011,0910.8,+00.8,066,0098,1616283079 00,0008,0011,0910.8,-00.3,071,0100,1616283379 00,0008,0011,0910.7,-00.9,071,0103,1616283679 00,0007,0010,0910.7,-00.7,071,0106,1616283979 00,0007,0010,0910.7,-00.3,068,0098,1616284279 00,0008,0011,0910.5,-00.4,070,0096,1616284579 00,0008,0011,0910.6,-00.9,071,0110,1616284879 00,0008,0011,0910.6,-00.4,069,0120,1616285179 00,0008,0011,0910.7,-00.3,068,0100,1616285479 00,0008,0011,0911.1,-00.9,072,0089,1616285779 00,0008,0011,0910.8,-00.4,070,0083,1616286079 00,0007,0010,0911.0,-00.8,072,0094,1616286379 00,0009,0012,0910.7,-00.1,069,0092,1616286679 00,0010,0013,0910.8,-00.5,071,0103,1616286979 00,0006,0008,0910.7,-00.5,073,0085,1616287279 00,0007,0010,0911.1,-00.5,074,0089,1616287579 00,0007,0010,0910.8,-00.3,073,0097,1616287879 00,0007,0010,0910.9,-00.6,074,0088,1616288179 00,0007,0010,0911.1,-00.4,073,0108,1616288479 00,0006,0008,0910.7,-00.2,076,0086,1616288779 00,0006,0008,0910.6,-00.4,075,0109,1616289079 00,0005,0007,0910.8,-00.7,077,0082,1616289379 00,0006,0008,0910.9,-00.6,078,0119,1616289679 00,0006,0008,0911.2,-00.6,078,0094,1616289979 00,0006,0008,0911.0,-00.0,076,0101,1616290279 00,0004,0006,0911.2,-00.5,078,0098,1616290579 00,0006,0008,0910.4,-00.8,080,0091,1616290879 00,0004,0006,0910.4,-00.5,079,0072,1616291179 00,0004,0006,0910.5,-00.4,078,0111,1616291479 00,0003,0005,0910.5,-00.5,078,0095,1616291779 00,0003,0005,0910.6,-00.8,080,0095,1616292079 00,0003,0005,0910.5,-00.6,076,0085,1616292379 00,0002,0003,0910.6,-00.7,078,0098,1616292679 00,0003,0005,0910.4,-00.7,079,0067,1616292979 00,0002,0003,0910.4,-00.2,076,0073,1616293279 00,0002,0003,0910.3,-00.3,075,0086,1616293579 00,0002,0003,0910.6,-00.4,077,0090,1616293879 00,0003,0005,0909.9,-00.7,079,0090,1616294180 00,0002,0003,0910.1,-00.6,077,0092,1616294480 00,0001,0002,0910.4,-00.2,074,0096,1616294780 00,0002,0003,0910.5,-00.2,075,0095,1616295079 00,0001,0002,0910.5,-00.1,073,0095,1616295379 00,0002,0003,0910.6,-00.5,077,0103,1616295679 00,0002,0003,0910.9,-00.7,078,0096,1616295979 00,0002,0003,0910.3,-00.9,080,0094,1616296279 00,0001,0002,0910.2,-01.0,080,0095,1616296580 00,0001,0002,0910.4,-00.8,079,0096,1616296879 00,0001,0002,0910.7,-01.1,080,0100,1616297180 00,0001,0002,0910.8,-01.1,080,0101,1616297480 00,0001,0002,0910.5,-01.0,080,0093,1616297780 00,0001,0002,0910.9,-01.0,079,0105,1616298080 00,0001,0002,0910.5,-00.4,076,0098,1616298380 00,0001,0002,0910.4,-00.3,076,0098,1616298680 00,0001,0002,0910.5,-00.9,077,0092,1616298980 00,0002,0003,0910.8,-00.7,077,0111,1616299280 00,0001,0002,0910.2,-00.2,073,0087,1616299580 00,0002,0003,0910.4,-01.0,077,0113,1616299880 00,0002,0003,0910.0,-01.0,078,0100,1616300180 00,0002,0003,0910.3,-00.5,076,0085,1616300480 00,0003,0005,0910.4,-00.6,076,0102,1616300780 00,0003,0005,0909.9,-00.2,073,0093,1616301080 00,0003,0005,0909.6,-00.8,076,0101,1616301380 00,0003,0005,0909.9,-00.3,073,0112,1616301680 00,0003,0005,0909.6,-00.3,073,0091,1616301980 00,0002,0003,0910.3,-00.8,077,0094,1616302280 00,0002,0003,0910.1,-01.2,077,0095,1616302580 00,0002,0003,0910.0,-01.4,078,0094,1616302880 00,0002,0003,0910.2,-00.6,076,0102,1616303180 00,0002,0003,0910.3,-01.0,077,0104,1616303480 00,0001,0002,0910.5,-00.4,075,0106,1616303780 00,0001,0002,0910.4,-01.0,077,0095,1616304080 00,0001,0002,0910.5,-00.5,075,0108,1616304380 00,0001,0002,0910.0,-00.9,077,0092,1616304680 00,0001,0002,0910.1,-00.6,076,0116,1616304980 00,0002,0003,0910.4,-00.5,075,0111,1616305280 00,0002,0003,0910.0,-00.8,077,0117,1616305580 00,0001,0002,0910.1,-00.9,078,0082,1616305880 00,0002,0003,0910.2,-00.7,076,0100,1616306180 00,0002,0003,0910.2,-01.1,076,0108,1616306480 00,0003,0005,0910.1,+00.0,073,0090,1616306780 00,0003,0005,0910.1,-01.2,077,0116,1616307080 00,0004,0006,0910.4,-01.2,079,0092,1616307380 00,0006,0008,0910.2,-00.9,074,0083,1616307680 00,0005,0007,0910.3,-00.3,072,0105,1616307980 00,0006,0008,0910.2,-00.6,070,0106,1616308280 00,0007,0010,0910.5,-01.2,073,0102,1616308580 00,0006,0008,0909.7,-00.1,070,0086,1616308880 00,0007,0010,0910.3,-00.5,071,0088,1616309180 00,0005,0007,0910.2,-00.6,072,0093,1616309480 00,0006,0008,0910.4,-00.5,072,0091,1616309780 00,0006,0008,0909.7,-00.4,071,0084,1616310080 00,0006,0008,0910.2,+00.1,071,0105,1616310380 00,0008,0011,0910.3,-00.5,072,0075,1616310680 00,0006,0008,0910.1,-00.4,074,0105,1616310980 00,0006,0008,0910.3,+00.1,071,0088,1616311280 00,0007,0010,0910.4,-00.5,074,0089,1616311580 00,0006,0008,0910.3,-00.6,074,0095,1616311880 00,0006,0008,0909.6,+00.2,071,0100,1616312180 00,0006,0008,0910.2,-00.3,072,0102,1616312480 00,0007,0010,0910.4,-00.1,071,0110,1616312780 00,0006,0008,0910.5,+00.3,071,0087,1616313080 00,0005,0007,0910.2,+00.1,073,0084,1616313380 00,0006,0008,0910.6,+00.4,070,0082,1616313680 00,0005,0007,0910.4,-00.1,072,0083,1616313980 00,0006,0008,0910.5,-00.1,074,0106,1616314280 00,0006,0008,0910.2,+00.1,074,0102,1616314580 00,0006,0008,0910.2,+00.1,072,0087,1616314880 00,0005,0007,0909.8,+00.4,072,0116,1616315180 00,0005,0007,0910.3,+00.5,072,0094,1616315480 00,0004,0006,0910.0,+01.1,069,0102,1616315815 00,0004,0006,0910.1,+00.8,070,0102,1616316080 00,0004,0006,0910.3,+00.6,071,0095,1616316380 00,0005,0007,0910.3,+00.5,072,0087,1616316680 00,0003,0005,0910.1,+00.5,069,0112,1616316980 00,0005,0007,0910.2,+01.2,068,0093,1616317280 00,0004,0006,0910.2,+00.8,071,0096,1616317580 00,0005,0007,0910.0,+00.9,069,0089,1616317880 00,0005,0007,0909.7,+00.3,072,0094,1616318180 00,0004,0006,0910.0,+01.1,067,0082,1616318480 00,0005,0007,0910.1,+01.1,068,0090,1616318780 00,0006,0008,0910.0,+00.8,070,0109,1616319080 00,0006,0008,0910.0,+00.2,073,0108,1616319380 00,0007,0010,0910.3,+01.0,068,0078,1616319680 00,0007,0010,0910.0,+00.9,065,0105,1616319980 00,0006,0008,0909.9,+00.4,071,0093,1616320280 00,0005,0007,0909.7,+00.7,067,0095,1616320580 00,0008,0011,0909.8,+01.0,066,0125,1616320880 00,0006,0008,0909.8,+01.0,067,0101,1616321180 00,0006,0008,0909.5,+00.8,069,0121,1616321480 00,0007,0010,0909.0,+00.7,071,0098,1616321780 00,0006,0008,0909.0,+00.7,070,0109,1616322080 00,0007,0010,0909.6,+00.9,068,0109,1616322380 00,0006,0008,0909.2,+00.4,073,0088,1616322680 00,0007,0010,0909.4,+00.7,071,0092,1616322980 00,0007,0010,0909.1,+00.5,073,0093,1616323280 00,0007,0010,0909.5,+00.1,076,0115,1616323580 00,0007,0010,0909.3,+00.5,074,0113,1616323880 00,0009,0012,0908.9,-00.2,074,0092,1616324180 00,0006,0008,0909.2,+00.9,071,0102,1616324480 00,0006,0008,0909.1,+00.9,069,0085,1616324780 00,0009,0012,0909.4,+00.9,069,0110,1616325080 00,0007,0010,0909.7,+01.0,068,0109,1616325380 00,0008,0011,0909.3,+01.0,069,0087,1616325680 00,0007,0010,0909.1,+01.6,066,0109,1616325981 00,0008,0011,0909.2,+00.7,070,0086,1616326280 00,0008,0011,0909.4,+00.8,070,0114,1616326580 00,0007,0010,0908.9,+01.0,068,0090,1616326880 00,0008,0011,0909.0,+00.9,069,0104,1616327180 00,0007,0010,0908.8,+01.0,067,0088,1616327480 00,0006,0008,0908.8,+00.9,067,0105,1616327780 00,0008,0011,0908.9,+01.0,067,0090,1616328080 00,0007,0010,0908.9,+01.4,067,0089,1616328380 00,0007,0010,0909.0,+00.8,069,0082,1616328680 00,0007,0010,0908.9,+01.1,068,0114,1616328980 00,0008,0011,0908.8,+01.3,066,0098,1616329280 00,0007,0010,0908.4,+01.1,068,0090,1616329581 00,0009,0012,0908.7,+00.9,067,0087,1616329881 00,0006,0008,0908.1,+01.0,068,0089,1616330181 00,0007,0010,0908.6,+01.3,066,0088,1616330481 00,0006,0008,0908.5,+01.2,068,0086,1616330781 00,0007,0010,0908.0,+01.2,067,0113,1616331081 00,0008,0011,0908.0,+00.2,070,0116,1616331381 00,0008,0011,0908.2,+01.1,067,0101,1616331681 00,0007,0010,0908.1,+00.9,069,0105,1616331981 00,0007,0010,0908.1,+01.4,067,0113,1616332281 00,0006,0008,0908.1,+01.5,065,0072,1616332581 00,0008,0011,0907.9,+01.3,069,0092,1616332881 00,0007,0010,0908.1,+00.3,073,0090,1616333181 00,0007,0010,0908.0,+00.9,071,0108,1616333481 00,0007,0010,0907.8,+01.2,069,0103,1616333781 00,0008,0011,0907.8,+01.1,071,0092,1616334081 00,0008,0011,0907.8,+01.3,067,0086,1616334381 00,0007,0010,0907.8,+01.2,069,0096,1616334681 00,0008,0011,0907.6,+01.1,070,0102,1616334981 00,0007,0010,0907.7,+00.8,071,0092,1616335281 00,0008,0011,0907.6,+00.7,073,0100,1616335581 00,0007,0010,0907.7,+00.8,072,0097,1616335881 00,0009,0012,0907.7,+00.2,076,0100,1616336181 00,0006,0008,0907.6,+00.8,073,0093,1616336481 00,0008,0011,0907.8,+00.4,076,0089,1616336781 00,0007,0010,0907.4,+00.3,077,0094,1616337081 00,0005,0007,0907.4,+01.1,072,0080,1616337381 00,0005,0007,0907.5,+00.3,075,0098,1616337681 00,0007,0010,0907.0,+00.5,076,0094,1616337981 00,0007,0010,0907.5,+00.2,076,0087,1616338281 00,0007,0010,0907.0,+00.1,078,0106,1616338581 00,0006,0008,0906.8,+00.9,073,0096,1616338881 00,0006,0008,0906.6,+00.6,075,0109,1616339181 00,0006,0008,0906.7,+00.7,073,0084,1616339481 00,0007,0010,0906.5,+00.5,076,0109,1616339781 00,0006,0008,0906.6,+00.2,076,0095,1616340081 00,0006,0008,0906.5,+00.2,074,0088,1616340381 00,0007,0010,0906.5,+00.6,075,0089,1616340681 00,0006,0008,0906.1,+00.4,075,0106,1616340981 00,0005,0007,0905.4,+01.0,071,0096,1616341281 00,0007,0010,0905.9,+00.2,075,0092,1616341581 00,0006,0008,0905.9,+00.3,074,0103,1616341881 00,0006,0008,0905.8,+00.4,073,0091,1616342181 00,0005,0007,0906.4,+00.1,075,0067,1616342481 00,0006,0008,0906.1,-00.1,077,0089,1616342781 00,0006,0008,0906.3,-00.1,078,0097,1616343081 00,0007,0010,0906.5,-00.4,080,0091,1616343381 00,0010,0013,0906.1,-00.3,079,0105,1616343681 00,0010,0013,0906.6,-00.1,081,0094,1616343981 00,0009,0012,0906.3,-00.4,081,0078,1616344281 00,0008,0011,0906.0,+00.2,077,0102,1616344581 00,0009,0012,0906.4,+00.1,079,0100,1616344881 00,0007,0010,0906.3,-00.3,081,0090,1616345181 00,0007,0010,0905.9,+00.1,079,0097,1616345481 00,0007,0010,0905.6,-00.2,080,0108,1616345781 00,0007,0010,0906.1,-00.4,080,0121,1616346081 00,0006,0008,0905.9,+00.2,077,0096,1616346381 00,0006,0008,0906.2,+00.1,079,0099,1616346681 00,0006,0008,0905.9,+00.1,079,0102,1616346981 00,0005,0007,0905.7,-00.3,079,0095,1616347281 00,0005,0007,0905.6,-00.2,080,0091,1616347581 00,0004,0006,0906.1,-00.0,079,0101,1616347881 00,0004,0006,0905.8,-00.3,081,0108,1616348181 00,0004,0006,0906.0,-00.1,078,0101,1616348481 00,0004,0006,0905.9,-00.5,081,0110,1616348781 00,0002,0003,0905.6,-00.4,082,0095,1616349081 00,0003,0005,0905.9,-00.4,081,0087,1616349381 00,0002,0003,0905.9,+00.2,078,0093,1616349681 00,0001,0002,0905.6,-00.3,081,0097,1616349981 00,0001,0002,0905.8,-00.1,080,0100,1616350281 00,0003,0005,0905.5,-00.1,080,0106,1616350581 00,0002,0003,0905.7,-00.5,082,0103,1616350881 00,0002,0003,0905.9,-00.4,082,0070,1616351181 00,0004,0006,0905.7,-00.5,081,0084,1616351481 00,0003,0005,0905.5,+00.2,078,0096,1616351781 00,0002,0003,0905.4,-00.1,080,0105,1616352081 00,0002,0003,0905.2,-00.4,081,0094,1616352381 00,0002,0003,0905.2,-00.2,079,0100,1616352681 00,0001,0002,0905.4,-00.2,078,0103,1616352981 00,0001,0002,0905.5,+00.1,079,0093,1616353281 00,0001,0002,0905.1,+00.3,079,0098,1616353581 00,0001,0002,0905.3,-00.4,081,0094,1616353881 00,0001,0002,0905.2,-00.1,080,0099,1616354181 00,0003,0005,0905.2,-00.2,081,0106,1616354481 00,0001,0002,0905.1,-00.6,081,0089,1616354781 00,0001,0002,0905.1,-00.1,079,0105,1616355081 00,0001,0002,0904.9,-00.1,079,0116,1616355381 00,0001,0002,0905.2,+00.2,078,0108,1616355681 00,0001,0002,0904.7,+00.2,077,0083,1616355981 00,0000,0001,0904.2,-00.2,078,0108,1616356281 00,0001,0002,0904.7,-00.6,081,0099,1616356581 00,0001,0002,0904.5,-00.0,079,0094,1616356881 00,0001,0002,0904.5,-00.5,080,0097,1616357181 00,0058,0078,0904.6,-00.5,081,0107,1616357481 00,0006,0008,0904.5,-00.7,082,0111,1616357781 00,0003,0005,0904.5,-00.5,081,0089,1616358081 00,0001,0002,0904.6,-00.3,080,0090,1616358382 00,0006,0008,0904.4,-00.4,081,0099,1616358682 00,0001,0002,0904.3,-00.1,079,0102,1616358982 00,0001,0002,0904.2,+00.3,077,0097,1616359282 00,0001,0002,0904.0,-00.5,080,0091,1616359581 00,0001,0002,0904.0,-00.4,081,0084,1616359882 00,0001,0002,0903.8,-00.8,081,0080,1616360181 00,0001,0002,0903.8,-00.2,079,0108,1616360481 00,0001,0002,0903.6,+00.1,077,0085,1616360781 00,0001,0002,0903.4,+00.5,074,0100,1616361081 00,0001,0002,0903.3,-00.1,076,0105,1616361381 00,0001,0002,0903.5,-00.6,078,0092,1616361681 00,0001,0002,0903.7,-00.6,079,0106,1616361982 00,0001,0002,0903.4,-00.3,078,0086,1616362282 00,0001,0002,0903.0,-00.4,077,0102,1616362582 00,0001,0002,0903.0,-00.2,078,0094,1616362882 00,0001,0002,0903.0,+00.0,078,0094,1616363182 00,0001,0002,0903.3,-00.7,080,0093,1616363482 00,0001,0002,0903.3,-00.6,082,0105,1616363782 00,0001,0002,0902.7,-00.1,079,0101,1616364082 00,0001,0002,0903.3,-00.6,082,0096,1616364382 00,0001,0002,0902.9,-00.4,080,0100,1616364682 00,0001,0002,0902.7,-00.6,081,0101,1616364982 00,0001,0002,0902.9,-01.1,082,0091,1616365282 00,0001,0002,0902.5,-00.7,082,0104,1616365582 00,0002,0003,0902.5,-00.6,082,0095,1616365882 00,0002,0003,0902.5,-00.6,081,0091,1616366182 00,0001,0002,0902.4,-00.7,079,0107,1616366482 00,0001,0002,0902.2,-01.3,084,0094,1616366782 00,0001,0002,0902.5,-00.8,082,0109,1616367082 00,0002,0003,0902.6,-00.2,079,0101,1616367382 00,0001,0002,0902.4,-00.5,081,0108,1616367682 00,0002,0003,0902.4,-00.5,081,0102,1616367982 00,0002,0003,0902.6,-00.4,080,0100,1616368282 00,0002,0003,0902.1,-00.5,080,0111,1616368582 00,0001,0002,0902.1,-00.8,082,0105,1616368882 00,0002,0003,0902.2,-00.4,080,0101,1616369182 00,0001,0002,0902.3,-00.7,083,0084,1616369482 00,0001,0002,0902.2,-00.9,082,0098,1616369782 00,0002,0003,0902.3,-00.4,081,0091,1616370082 00,0001,0002,0901.8,-00.9,083,0091,1616370382 00,0002,0003,0901.9,-01.1,082,0124,1616370682 00,0002,0003,0901.8,-00.2,080,0079,1616370982 00,0002,0003,0901.8,-00.7,082,0094,1616371282 00,0023,0031,0901.5,-01.0,082,0106,1616371582 00,0001,0002,0901.5,-00.6,081,0107,1616371882 00,0001,0002,0901.4,-00.4,081,0106,1616372182 00,0003,0005,0900.9,-00.9,082,0081,1616372482 00,0002,0003,0901.2,-00.6,081,0088,1616372782 00,0001,0002,0900.9,-00.5,083,0105,1616373082 00,0002,0003,0900.7,-00.2,080,0089,1616373382 00,0002,0003,0900.9,-00.5,081,0109,1616373682 00,0001,0002,0900.5,-00.4,082,0096,1616373982 00,0001,0002,0900.3,-00.4,081,0098,1616374282 00,0001,0002,0900.2,-00.2,081,0075,1616374582 00,0001,0002,0900.1,+00.0,080,0099,1616374882 00,0001,0002,0900.2,-00.5,081,0094,1616375182 00,0001,0002,0899.9,-00.4,081,0106,1616375482 00,0002,0003,0900.2,-00.3,081,0095,1616375782 00,0001,0002,0900.0,-00.3,082,0080,1616376082 00,0001,0002,0900.1,-00.5,082,0102,1616376382 00,0014,0018,0899.8,-00.7,083,0087,1616376682 00,0002,0003,0899.4,-00.8,084,0096,1616376982 00,0002,0003,0899.4,-00.2,081,0117,1616377282 00,0003,0005,0899.1,-00.5,082,0099,1616377582 00,0198,0267,0899.2,-00.7,083,0110,1616377882 00,0001,0002,0898.6,+00.5,079,0078,1616378182 00,0001,0002,0898.8,+00.0,081,0103,1616378482 00,0001,0002,0898.6,+00.4,079,0088,1616378782 00,0009,0012,0898.7,-00.4,083,0095,1616379082 00,0001,0002,0898.9,-00.2,081,0098,1616379382 00,0002,0003,0899.4,-00.3,083,0106,1616379682 00,0004,0006,0899.1,-00.2,082,0090,1616379982 00,0001,0002,0898.9,-00.1,082,0092,1616380282 00,0003,0005,0899.0,+00.4,079,0102,1616380582 00,0004,0006,0898.7,-00.3,082,0083,1616380882 00,0002,0003,0898.8,-00.3,081,0103,1616381182 00,0007,0010,0899.3,-00.4,080,0107,1616381482 00,0001,0002,0899.0,+00.1,080,0099,1616381782 00,0005,0007,0898.6,-00.4,081,0103,1616382082 00,0004,0006,0898.3,-00.6,082,0104,1616382382 00,0002,0003,0898.6,+00.1,081,0097,1616382682 00,0002,0003,0898.6,-00.3,082,0115,1616382982 00,0045,0060,0898.7,-00.4,082,0101,1616383282 00,0001,0002,0898.9,+00.0,081,0078,1616383582 00,0001,0002,0898.8,+00.3,080,0101,1616383882 00,0002,0003,0898.3,+00.0,080,0100,1616384182 00,0001,0002,0898.5,-00.2,082,0100,1616384482 00,0002,0003,0898.7,+00.1,082,0105,1616384782 00,0002,0003,0898.7,+00.1,081,0100,1616385082 00,0002,0003,0898.9,+00.1,082,0093,1616385382 00,0001,0002,0898.9,-00.1,082,0089,1616385682 00,0002,0003,0898.4,-00.1,082,0094,1616385982 00,0002,0003,0898.8,+00.6,080,0096,1616386282 00,0004,0006,0898.6,+00.2,082,0097,1616386582 00,0001,0002,0898.6,+00.5,080,0096,1616386882 00,0001,0002,0898.2,+00.7,079,0097,1616387182 00,0001,0002,0898.1,+00.5,080,0102,1616387482 00,0011,0015,0898.6,+00.0,081,0102,1616387782 00,0002,0003,0898.4,+00.5,080,0090,1616388082 00,0001,0002,0898.6,+00.0,081,0087,1616388382 00,0002,0003,0898.3,+00.2,082,0090,1616388682 00,0001,0002,0898.4,+00.3,079,0107,1616388982 00,0001,0002,0898.3,+00.4,081,0103,1616389282 00,0001,0002,0898.0,+00.4,081,0105,1616389582 00,0001,0002,0898.0,+00.4,080,0093,1616389882 00,0001,0002,0897.8,+00.0,081,0112,1616390182 00,0001,0002,0898.3,+00.2,080,0090,1616390482 00,0001,0002,0898.3,+00.6,079,0094,1616390782 00,0001,0002,0898.1,+00.7,079,0117,1616391083 00,0001,0002,0898.1,+00.1,081,0108,1616391383 00,0000,0001,0898.1,+00.5,078,0114,1616391682 00,0001,0002,0898.2,+00.2,081,0102,1616391983 00,0000,0001,0898.6,+00.1,080,0124,1616392282 00,0001,0002,0898.5,+00.1,079,0103,1616392583 00,0000,0001,0898.4,-00.1,079,0098,1616392882 00,0001,0002,0898.3,-00.2,080,0096,1616393182 00,0001,0002,0898.4,-00.2,081,0102,1616393482 00,0001,0002,0898.5,-00.3,081,0113,1616393782 00,0000,0001,0898.2,-00.2,082,0114,1616394083 00,0000,0001,0898.2,-00.0,080,0097,1616394383 00,0000,0001,0898.2,-00.5,081,0116,1616394683 00,0000,0001,0898.2,-00.5,081,0091,1616394983 00,0001,0002,0897.9,-00.8,082,0114,1616395283 00,0000,0001,0898.2,-00.6,081,0096,1616395583 00,0000,0001,0898.2,-00.6,081,0098,1616395883 00,0000,0001,0898.2,-00.5,081,0096,1616396183 00,0000,0001,0898.1,-00.6,082,0102,1616396483 00,0000,0001,0898.1,-00.3,080,0097,1616396783 00,0000,0001,0898.0,-00.4,080,0118,1616397083 00,0000,0001,0898.2,-00.4,082,0102,1616397383 00,0000,0001,0897.8,-00.4,083,0080,1616397683 00,0000,0001,0897.9,-00.4,082,0099,1616397983 00,0000,0001,0898.1,-00.1,079,0102,1616398283 00,0000,0001,0897.7,-00.4,081,0111,1616398583 00,0000,0001,0898.1,-00.2,080,0094,1616398883 00,0000,0001,0898.1,-00.1,080,0092,1616399183 00,0000,0001,0897.9,-00.3,081,0093,1616399483 00,0000,0001,0898.2,-00.4,082,0100,1616399783 00,0000,0001,0898.3,-00.6,082,0111,1616400083 00,0000,0001,0898.4,-00.6,082,0108,1616400383 00,0000,0001,0898.5,-00.9,082,0115,1616400683 00,0000,0001,0898.2,-00.9,084,0110,1616400983 00,0000,0001,0898.2,-00.9,084,0109,1616401283 00,0000,0001,0898.5,-01.1,083,0088,1616401583 00,0000,0001,0898.2,-01.2,084,0108,1616401883 00,0000,0001,0898.2,-01.2,085,0102,1616402183 00,0000,0001,0897.5,-00.8,084,0104,1616402483 00,0000,0001,0897.6,-00.3,083,0100,1616402783 00,0000,0001,0897.2,-00.1,083,0112,1616403083 00,0000,0001,0897.3,+00.3,082,0104,1616403383 00,0000,0001,0897.0,+00.2,083,0113,1616403683 00,0000,0001,0897.7,+00.3,083,0107,1616403983 00,0000,0001,0897.2,-00.2,079,0106,1616404283 00,0000,0001,0897.3,+00.1,078,0094,1616404583 00,0000,0001,0897.1,-00.2,078,0112,1616404883 00,0000,0001,0897.0,-00.4,079,0100,1616405183 00,0000,0001,0896.6,-00.5,079,0116,1616405483 00,0000,0001,0896.4,-00.3,079,0106,1616405783 00,0000,0001,0896.5,-00.6,080,0101,1616406083 00,0000,0001,0896.8,-00.7,080,0123,1616406383 00,0000,0001,0896.7,-00.6,080,0089,1616406683 00,0000,0001,0896.7,-00.6,080,0118,1616406983 00,0003,0005,0896.5,-00.7,080,0112,1616407283 00,0000,0001,0896.1,-01.3,081,0112,1616407583 00,0000,0001,0896.6,-01.2,080,0101,1616407883 00,0000,0001,0896.3,-01.2,080,0098,1616408183 00,0000,0001,0896.6,-01.2,080,0091,1616408483 00,0000,0001,0896.9,-01.1,079,0090,1616408783 00,0000,0001,0896.6,-01.3,080,0107,1616409083 00,0000,0001,0896.9,-01.1,080,0103,1616409383 00,0000,0001,0896.8,-01.3,080,0095,1616409683 00,0000,0001,0897.1,-01.1,079,0112,1616409983 00,0000,0001,0896.7,-01.3,080,0105,1616410283 00,0000,0001,0897.1,-00.6,079,0106,1616410583 00,0000,0001,0896.6,-01.0,080,0095,1616410883 00,0000,0001,0896.3,-00.8,080,0121,1616411183 00,0000,0001,0896.2,-01.2,081,0094,1616411483 00,0000,0001,0896.5,-01.2,081,0088,1616411783 00,0000,0001,0896.6,-01.2,080,0112,1616412083 00,0000,0001,0896.6,-01.3,081,0103,1616412383 00,0000,0001,0897.0,-01.1,081,0090,1616412683 00,0000,0001,0896.5,-01.3,080,0088,1616412983 00,0000,0001,0896.5,-01.4,080,0115,1616413283 00,0001,0002,0896.8,-01.5,081,0111,1616413583 00,0001,0002,0896.4,-01.4,081,0096,1616413883 00,0000,0001,0896.5,-01.4,081,0098,1616414183 00,0001,0002,0896.5,-01.6,081,0103,1616414483 00,0000,0001,0896.5,-01.4,081,0106,1616414783 00,0000,0001,0896.7,-01.8,082,0086,1616415083 00,0001,0002,0896.3,-01.8,082,0121,1616415383 00,0001,0002,0896.8,-01.9,082,0101,1616415683 00,0000,0001,0896.3,-01.9,082,0101,1616415983 00,0001,0002,0896.2,-01.7,082,0096,1616416283 00,0000,0001,0896.4,-01.7,081,0122,1616416583 00,0000,0001,0896.5,-01.8,081,0085,1616416883 00,0000,0001,0897.0,-01.7,082,0086,1616417183 00,0000,0001,0896.6,-01.7,082,0107,1616417483 00,0000,0001,0896.9,-01.6,082,0088,1616417783 00,0001,0002,0897.0,-01.7,082,0110,1616418083 00,0000,0001,0896.3,-01.8,081,0098,1616418383 00,0000,0001,0896.8,-01.5,082,0109,1616418683 00,0000,0001,0896.9,-01.5,081,0094,1616418983 00,0000,0001,0897.3,-01.3,081,0110,1616419283 00,0000,0001,0896.7,-01.3,081,0094,1616419583 00,0000,0001,0896.6,-00.9,080,0104,1616419883 00,0001,0002,0897.1,-01.3,081,0084,1616420183 00,0001,0002,0896.8,-00.9,082,0103,1616420483 00,0000,0001,0897.3,-01.0,079,0113,1616420783 00,0001,0002,0897.2,-01.0,080,0087,1616421083 00,0000,0001,0897.0,-01.4,082,0119,1616421383 00,0000,0001,0897.4,-01.3,081,0103,1616421683 00,0000,0001,0897.2,-01.0,080,0098,1616421983 00,0001,0002,0897.6,-01.2,081,0094,1616422283 00,0001,0002,0897.0,-01.1,080,0113,1616422583 00,0000,0001,0896.7,-01.0,079,0102,1616422883 00,0000,0001,0896.5,-00.9,079,0107,1616423184 00,0001,0002,0896.7,-01.2,080,0098,1616423484 00,0001,0002,0896.9,-01.4,080,0077,1616423784 00,0001,0002,0897.2,-01.7,080,0086,1616424084 00,0001,0002,0897.8,-01.8,080,0091,1616424384 00,0001,0002,0897.2,-01.9,081,0117,1616424684 00,0001,0002,0897.3,-01.9,080,0102,1616424984 00,0001,0002,0897.1,-02.1,083,0108,1616425284 00,0001,0002,0897.5,-02.1,082,0101,1616425584 00,0001,0002,0897.2,-02.3,082,0114,1616425884 00,0001,0002,0897.5,-02.3,083,0109,1616426184 00,0002,0003,0897.3,-02.3,082,0083,1616426484 00,0001,0002,0897.7,-02.2,082,0102,1616426784 00,0001,0002,0898.0,-02.0,081,0078,1616427084 00,0000,0001,0897.9,-02.4,082,0087,1616427384 00,0001,0002,0897.7,-02.2,081,0095,1616427684 00,0001,0002,0898.4,-02.5,083,0112,1616427984 00,0001,0002,0898.0,-02.4,081,0092,1616428284 00,0001,0002,0898.4,-02.6,082,0088,1616428584 00,0000,0001,0898.1,-02.8,083,0088,1616428884 00,0001,0002,0898.3,-02.6,082,0101,1616429184 00,0001,0002,0898.0,-02.4,082,0096,1616429484 00,0001,0002,0898.5,-02.9,083,0101,1616429784 00,0001,0002,0898.2,-02.8,084,0119,1616430084 00,0001,0002,0898.7,-02.8,083,0103,1616430384 00,0001,0002,0899.2,-02.6,082,0114,1616430684 00,0001,0002,0898.8,-02.7,084,0118,1616430984 00,0001,0002,0899.2,-02.9,084,0103,1616431284 00,0001,0002,0898.3,-02.9,084,0085,1616431584 00,0002,0003,0898.5,-02.9,084,0114,1616431884 00,0001,0002,0899.3,-02.9,084,0105,1616432184 00,0001,0002,0899.2,-03.0,085,0103,1616432484 00,0002,0003,0898.8,-03.1,084,0106,1616432784 00,0002,0003,0899.7,-03.1,085,0111,1616433084 00,0002,0003,0899.2,-03.2,086,0102,1616433384 00,0001,0002,0899.4,-03.2,086,0110,1616433684 00,0001,0002,0899.8,-03.1,085,0112,1616433984 00,0001,0002,0899.8,-03.1,085,0095,1616434284 00,0001,0002,0900.0,-03.3,086,0107,1616434584 00,0001,0002,0900.3,-03.2,085,0103,1616434884 00,0001,0002,0899.9,-03.1,085,0112,1616435184 00,0001,0002,0899.8,-03.1,084,0100,1616435484 00,0000,0001,0900.3,-03.1,084,0093,1616435784 00,0001,0002,0900.3,-03.1,085,0083,1616436084 00,0001,0002,0900.4,-03.1,085,0086,1616436384 00,0001,0002,0900.3,-03.1,085,0092,1616436684 00,0001,0002,0900.2,-03.2,085,0110,1616436984 00,0001,0002,0900.2,-03.1,085,0094,1616437284 00,0002,0003,0900.5,-03.2,086,0108,1616437584 00,0001,0002,0900.3,-03.2,086,0095,1616437884 00,0001,0002,0900.5,-03.2,087,0098,1616438184 00,0002,0003,0900.2,-03.2,086,0099,1616438484 00,0002,0003,0900.5,-03.3,087,0120,1616438784 00,0001,0002,0900.7,-03.3,087,0103,1616439084 00,0002,0003,0900.6,-03.3,087,0104,1616439384 00,0002,0003,0900.4,-03.4,087,0109,1616439684 00,0002,0003,0900.5,-03.4,088,0092,1616439984 00,0002,0003,0900.7,-03.4,087,0105,1616440284 00,0002,0003,0900.9,-03.3,087,0090,1616440584 00,0002,0003,0900.7,-03.3,085,0105,1616440884 00,0001,0002,0900.8,-03.3,084,0088,1616441184 00,0001,0002,0901.1,-03.3,084,0117,1616441484 00,0001,0002,0901.3,-03.3,084,0105,1616441784 00,0001,0002,0900.7,-03.3,084,0094,1616442084 00,0004,0006,0900.9,-03.2,083,0102,1616442384 00,0001,0002,0900.8,-03.3,084,0121,1616442684 00,0001,0002,0901.3,-03.4,084,0098,1616442984 00,0001,0002,0901.2,-03.4,084,0088,1616443284 00,0002,0003,0901.4,-03.4,084,0085,1616443584 00,0001,0002,0901.5,-03.2,084,0104,1616443884 00,0002,0003,0901.4,-03.4,085,0112,1616444184 00,0002,0003,0901.4,-03.3,084,0088,1616444484 00,0003,0005,0901.8,-03.3,084,0086,1616444784 00,0001,0002,0902.3,-03.3,084,0093,1616445084 00,0001,0002,0901.5,-03.3,083,0107,1616445384 00,0001,0002,0901.6,-03.2,084,0099,1616445684 00,0002,0003,0902.0,-03.3,084,0102,1616445984 00,0002,0003,0902.0,-03.3,084,0090,1616446284 00,0002,0003,0902.0,-03.3,084,0113,1616446584 00,0002,0003,0902.4,-03.3,084,0114,1616446884 00,0002,0003,0902.4,-03.3,085,0099,1616447184 00,0001,0002,0902.3,-03.3,085,0095,1616447484 00,0001,0002,0902.3,-03.4,085,0097,1616447784 00,0002,0003,0902.7,-03.4,085,0098,1616448084 00,0002,0003,0902.6,-03.2,084,0090,1616448385 00,0001,0002,0902.8,-03.2,085,0094,1616448685 00,0001,0002,0902.7,-03.5,086,0102,1616448985 00,0002,0003,0902.7,-03.4,085,0110,1616449285 00,0002,0003,0902.7,-03.5,085,0091,1616449585 00,0002,0003,0902.7,-03.5,085,0092,1616449885 00,0002,0003,0903.0,-03.5,086,0091,1616450185 00,0002,0003,0903.1,-03.6,085,0110,1616450491 00,0002,0003,0902.8,-03.6,084,0096,1616451085 00,0002,0003,0902.4,-03.6,084,0113,1616451385 00,0002,0003,0902.3,-03.5,084,0108,1616451684 00,0002,0003,0902.9,-03.5,084,0108,1616451985 00,0001,0002,0903.4,-03.5,084,0100,1616452285 00,0001,0002,0903.3,-03.5,084,0090,1616452585 00,0002,0003,0903.3,-03.5,084,0099,1616452885 00,0002,0003,0903.3,-03.5,084,0101,1616453185 00,0002,0003,0903.3,-03.6,084,0091,1616453485 00,0002,0003,0903.6,-03.5,084,0095,1616453785 00,0003,0005,0903.3,-03.5,084,0092,1616454085 00,0002,0003,0903.3,-03.5,084,0090,1616454385 00,0003,0005,0903.3,-03.5,084,0091,1616454685 00,0004,0006,0903.3,-03.4,084,0100,1616454985 00,0004,0006,0903.5,-03.4,084,0105,1616455285 00,0004,0006,0903.3,-03.2,082,0113,1616455585 00,0006,0008,0903.2,-03.2,082,0105,1616455885 00,0007,0010,0903.4,-03.3,082,0090,1616456185 00,0006,0008,0903.3,-03.2,082,0106,1616456485 00,0006,0008,0903.3,-03.2,082,0074,1616456785 00,0007,0010,0903.6,-03.3,083,0097,1616457085 00,0009,0012,0904.1,-03.1,081,0087,1616457385 00,0006,0008,0903.3,-03.2,082,0101,1616457685 00,0008,0011,0903.8,-03.1,081,0098,1616457985 00,0006,0008,0903.8,-03.1,081,0109,1616458285 00,0006,0008,0903.4,-03.1,082,0097,1616458585 00,0008,0011,0903.6,-03.1,082,0094,1616458885 00,0006,0008,0903.5,-03.0,082,0087,1616459185 00,0006,0008,0903.4,-03.1,082,0093,1616459485 00,0005,0007,0904.0,-03.1,083,0108,1616459785 00,0006,0008,0903.4,-03.2,084,0094,1616460085 00,0006,0008,0903.8,-03.3,084,0088,1616460385 00,0008,0011,0903.7,-03.3,085,0102,1616460685 00,0010,0013,0903.4,-03.1,083,0092,1616460985 00,0009,0012,0903.5,-03.2,084,0091,1616461285 00,0010,0013,0903.1,-03.2,083,0100,1616461585 00,0012,0016,0904.0,-03.2,084,0099,1616461885 00,0015,0021,0903.5,-03.0,083,0096,1616462185 00,0010,0013,0903.7,-03.1,084,0099,1616462485 00,0013,0017,0904.1,-03.2,084,0097,1616462785 00,0013,0017,0904.1,-03.2,084,0077,1616463085 00,0010,0013,0903.6,-03.2,084,0108,1616463385 00,0010,0013,0903.8,-03.2,084,0093,1616463685 00,0009,0012,0903.9,-03.3,086,0085,1616463985 00,0008,0011,0903.8,-03.3,085,0091,1616464285 00,0009,0012,0903.8,-03.3,085,0107,1616464585 00,0008,0011,0904.3,-03.3,086,0079,1616464885 00,0006,0008,0903.7,-03.3,086,0098,1616465185 00,0008,0011,0903.6,-03.3,086,0094,1616465485 00,0007,0010,0903.6,-03.3,085,0085,1616465785 00,0007,0010,0904.1,-03.4,085,0091,1616466085 00,0008,0011,0903.9,-03.4,085,0094,1616466385 00,0011,0015,0904.1,-03.5,086,0103,1616466685 00,0012,0016,0904.0,-03.5,085,0093,1616466985 00,0012,0016,0903.8,-03.6,086,0111,1616467285 00,0015,0021,0903.9,-03.6,085,0095,1616467585 00,0013,0017,0903.9,-03.6,086,0102,1616467885 00,0015,0021,0903.9,-03.6,086,0095,1616468185 00,0015,0021,0904.1,-03.6,086,0077,1616468485 00,0015,0021,0904.2,-03.6,086,0080,1616468785 00,0017,0023,0903.9,-03.6,086,0105,1616469085 00,0011,0015,0903.7,-03.7,087,0102,1616469385 00,0013,0017,0904.0,-03.7,086,0098,1616469685 00,0013,0017,0903.7,-03.8,087,0093,1616469985 00,0016,0022,0903.7,-03.8,087,0096,1616470285 00,0015,0021,0903.8,-03.8,086,0098,1616470585 00,0013,0017,0904.1,-03.8,087,0095,1616470885 00,0015,0021,0903.8,-03.9,088,0096,1616471185 00,0013,0017,0904.4,-04.0,088,0107,1616471485 00,0013,0017,0904.2,-04.0,088,0096,1616471785 00,0015,0021,0904.5,-04.0,088,0113,1616472085 00,0013,0017,0904.5,-04.0,088,0085,1616472385 00,0014,0018,0904.5,-04.1,089,0082,1616472685 00,0017,0023,0904.5,-04.2,089,0089,1616472985 00,0057,0076,0904.3,-04.2,089,0100,1616473285 00,0027,0037,0904.7,-04.2,089,0118,1616473586 00,0023,0031,0904.6,-04.2,089,0119,1616473886 00,0024,0032,0904.5,-04.3,089,0100,1616474186 00,0030,0042,0904.6,-04.3,089,0088,1616474486 00,0021,0028,0904.7,-04.3,089,0098,1616474786 00,0015,0021,0904.6,-04.3,089,0089,1616475086 00,0031,0043,0904.7,-04.3,089,0102,1616475386 00,0022,0029,0904.5,-04.4,089,0094,1616475686 00,0026,0036,0904.7,-04.4,089,0084,1616475986 00,0023,0031,0904.2,-04.5,089,0106,1616476286 00,0019,0026,0904.9,-04.5,089,0097,1616476586 00,0029,0039,0905.0,-04.5,089,0085,1616476886 00,0029,0039,0904.7,-04.6,089,0098,1616477186 00,0018,0024,0904.8,-04.6,089,0084,1616477486 00,0016,0022,0904.7,-04.6,088,0090,1616477786 00,0014,0018,0904.4,-04.7,088,0109,1616478086 00,0014,0018,0904.4,-04.7,088,0099,1616478386 00,0012,0016,0904.4,-04.7,088,0108,1616478686 00,0013,0017,0904.5,-04.7,088,0089,1616478986 00,0014,0018,0904.4,-04.8,088,0094,1616479286 00,0016,0022,0903.9,-04.8,088,0094,1616479586 00,0014,0018,0904.5,-04.9,087,0117,1616479886 00,0013,0017,0904.2,-04.9,087,0098,1616480186 00,0014,0018,0903.8,-05.0,087,0083,1616480486 00,0010,0013,0903.7,-05.1,087,0097,1616480786 00,0010,0013,0904.0,-05.1,087,0088,1616481086 00,0008,0011,0904.0,-05.1,086,0097,1616481386 00,0010,0013,0903.6,-05.1,085,0108,1616481686 00,0010,0013,0903.4,-05.2,083,0116,1616481986 00,0008,0011,0903.5,-05.1,081,0099,1616482286 00,0009,0012,0903.2,-05.0,079,0105,1616482586 00,0006,0008,0903.3,-05.0,080,0106,1616482886 00,0008,0011,0903.6,-04.8,079,0087,1616483186 00,0005,0007,0903.6,-04.8,077,0100,1616483486 00,0006,0008,0903.4,-05.0,075,0113,1616483786 00,0007,0010,0903.9,-04.8,074,0101,1616484086 00,0004,0006,0903.6,-04.9,074,0089,1616484386 00,0005,0007,0903.1,-04.8,074,0092,1616484686 00,0007,0010,0903.1,-04.8,073,0085,1616484986 00,0005,0007,0903.0,-04.7,073,0091,1616485286 00,0005,0007,0902.6,-04.9,073,0113,1616485586 00,0006,0008,0903.0,-04.8,070,0089,1616485886 00,0005,0007,0902.9,-04.8,069,0096,1616486186 00,0005,0007,0902.9,-04.8,069,0097,1616486486 00,0005,0007,0903.0,-04.8,071,0096,1616486786 00,0004,0006,0902.8,-04.7,070,0094,1616487086 00,0005,0007,0903.1,-04.7,071,0088,1616487386 00,0007,0010,0902.9,-04.7,070,0089,1616487686 00,0004,0006,0902.6,-04.7,070,0098,1616487986 00,0004,0006,0902.9,-04.8,071,0093,1616488286 00,0004,0006,0902.9,-04.8,070,0087,1616488586 00,0005,0007,0902.6,-04.5,071,0111,1616488886 00,0005,0007,0903.1,-04.6,070,0096,1616489186 00,0004,0006,0902.9,-04.3,070,0097,1616489486 00,0003,0005,0903.4,-04.5,070,0105,1616489786 00,0004,0006,0902.5,-04.2,070,0115,1616490086 00,0006,0008,0902.3,-03.9,067,0085,1616490386 00,0004,0006,0902.7,-04.1,066,0073,1616490686 00,0003,0005,0902.8,-03.7,067,0101,1616490986 00,0004,0006,0902.5,-03.5,069,0099,1616491286 00,0003,0005,0902.6,-03.7,068,0092,1616491586 00,0003,0005,0902.3,-03.0,069,0079,1616491886 00,0004,0006,0902.6,-03.4,068,0099,1616492186 00,0006,0008,0902.8,-03.0,070,0099,1616492486 00,0004,0006,0902.8,-03.5,065,0116,1616492786 00,0005,0007,0903.3,-03.4,064,0106,1616493086 00,0002,0003,0902.5,-02.8,067,0086,1616493386 00,0003,0005,0902.6,-02.8,063,0098,1616493686 00,0003,0005,0902.9,-03.0,064,0095,1616493986 00,0003,0005,0902.9,-02.3,066,0089,1616494286 00,0003,0005,0903.1,-02.1,065,0099,1616494586 00,0004,0006,0902.7,-02.9,064,0103,1616494886 00,0004,0006,0902.9,-02.3,067,0096,1616495186 00,0005,0007,0903.4,-02.4,069,0105,1616495486 00,0004,0006,0903.3,-02.4,066,0091,1616495786 00,0004,0006,0903.2,-01.9,067,0102,1616496086 00,0004,0006,0902.9,-02.3,065,0093,1616496386 00,0004,0006,0903.2,-01.9,066,0095,1616496686 00,0005,0007,0903.4,-01.7,066,0083,1616496986 00,0005,0007,0903.1,-01.9,067,0106,1616497286 00,0004,0006,0902.9,-01.8,067,0091,1616497586 00,0004,0006,0903.2,-01.8,067,0092,1616497886 00,0004,0006,0903.0,-02.0,068,0103,1616498186 00,0005,0007,0903.0,-01.8,068,0100,1616498486 00,0003,0005,0903.0,-01.5,066,0097,1616498787 00,0004,0006,0902.8,-01.0,064,0103,1616499087 00,0004,0006,0903.0,-01.4,066,0093,1616499387 00,0005,0007,0903.4,-01.7,067,0109,1616499687 00,0005,0007,0902.8,-01.6,063,0084,1616499987 00,0004,0006,0903.2,-01.3,065,0114,1616500287 00,0004,0006,0903.1,-01.4,063,0076,1616500587 00,0004,0006,0903.3,-01.2,064,0106,1616500887 00,0005,0007,0903.6,-01.3,063,0097,1616501187 00,0003,0005,0902.6,-01.3,062,0102,1616501487 00,0004,0006,0903.2,-01.5,061,0092,1616501787 00,0004,0006,0903.1,-01.4,061,0107,1616502087 00,0004,0006,0903.3,-01.4,063,0093,1616502387 00,0004,0006,0903.3,-01.5,064,0099,1616502687 00,0003,0005,0903.6,-00.8,063,0095,1616502987 00,0004,0006,0903.4,-01.0,063,0100,1616503287 00,0004,0006,0903.7,-01.2,063,0091,1616503587 00,0004,0006,0903.6,-00.8,065,0099,1616503887 00,0003,0005,0903.4,-00.9,064,0090,1616504187 00,0004,0006,0904.3,-01.2,063,0072,1616504487 00,0003,0005,0903.3,-00.9,064,0090,1616504787 00,0005,0007,0903.5,-00.9,065,0087,1616505087 00,0004,0006,0903.6,-01.6,065,0089,1616505387 00,0005,0007,0903.3,-01.4,066,0081,1616505687 00,0004,0006,0903.2,-01.1,066,0108,1616505987 00,0004,0006,0903.8,-01.2,066,0115,1616506287 00,0004,0006,0903.6,-01.2,065,0090,1616506587 00,0006,0008,0904.1,-01.3,065,0093,1616506887 00,0005,0007,0904.4,-01.2,065,0088,1616507187 00,0005,0007,0903.7,-01.5,066,0098,1616507487 00,0004,0006,0904.0,-01.7,066,0097,1616507787 00,0004,0006,0904.4,-01.8,065,0103,1616508087 00,0004,0006,0904.2,-01.9,067,0095,1616508387 00,0005,0007,0904.5,-02.3,070,0091,1616508687 00,0003,0005,0904.6,-02.0,069,0096,1616508987 00,0004,0006,0904.7,-02.2,069,0100,1616509287 00,0004,0006,0904.7,-02.2,071,0084,1616509587 00,0004,0006,0905.0,-02.3,071,0097,1616509887 00,0004,0006,0904.8,-02.1,071,0086,1616510187 00,0005,0007,0905.0,-02.3,072,0098,1616510487 00,0004,0006,0904.7,-02.4,072,0085,1616510787 00,0005,0007,0904.4,-02.7,071,0102,1616511087 00,0005,0007,0904.8,-02.9,074,0082,1616511387 00,0003,0005,0904.7,-02.6,073,0101,1616511687 00,0005,0007,0904.6,-02.6,072,0092,1616511987 00,0004,0006,0904.4,-02.6,072,0081,1616512287 00,0002,0003,0904.8,-03.0,073,0113,1616512587 00,0006,0008,0904.6,-02.9,072,0090,1616512887 00,0005,0007,0905.0,-03.1,073,0100,1616513187 00,0004,0006,0904.8,-03.1,074,0113,1616513487 00,0005,0007,0904.8,-03.1,075,0090,1616513787 00,0005,0007,0904.6,-03.2,075,0088,1616514087 00,0005,0007,0905.0,-03.4,077,0082,1616514387 00,0006,0008,0905.0,-03.2,076,0101,1616514687 00,0005,0007,0904.9,-03.4,077,0088,1616514987 00,0004,0006,0905.4,-03.3,077,0092,1616515287 00,0004,0006,0905.5,-03.1,078,0081,1616515587 00,0004,0006,0905.2,-03.1,077,0110,1616515887 00,0006,0008,0905.1,-03.3,078,0116,1616516187 00,0005,0007,0905.6,-03.5,079,0091,1616516487 00,0007,0010,0905.2,-03.6,079,0095,1616516787 00,0006,0008,0905.5,-03.5,079,0100,1616517087 00,0005,0007,0905.6,-03.8,080,0115,1616517387 00,0007,0010,0905.5,-03.6,080,0115,1616517687 00,0005,0007,0905.3,-03.6,080,0107,1616517987 00,0006,0008,0905.4,-03.4,079,0098,1616518287 00,0008,0011,0905.1,-03.4,079,0082,1616518587 00,0006,0008,0905.3,-03.4,080,0118,1616518887 00,0006,0008,0905.5,-03.3,079,0096,1616519187 00,0007,0010,0905.3,-03.3,078,0086,1616519487 00,0008,0011,0905.6,-03.3,078,0108,1616519787 00,0009,0012,0905.9,-03.2,078,0099,1616520087 00,0006,0008,0905.8,-03.4,077,0095,1616520387 00,0008,0011,0905.7,-03.5,079,0101,1616520687 00,0006,0008,0905.7,-03.5,078,0108,1616520987 00,0008,0011,0905.5,-03.5,079,0085,1616521287 00,0007,0010,0905.7,-03.4,080,0095,1616521587 00,0009,0012,0905.6,-03.4,079,0109,1616521887 00,0008,0011,0905.7,-03.2,079,0102,1616522187 00,0007,0010,0906.0,-03.2,079,0086,1616522487 00,0008,0011,0906.1,-03.2,078,0095,1616522787 00,0008,0011,0905.8,-03.2,078,0095,1616523087 00,0008,0011,0906.1,-03.2,076,0085,1616523387 00,0008,0011,0905.7,-03.1,076,0089,1616523687 00,0007,0010,0906.1,-03.2,076,0101,1616523987 00,0007,0010,0905.9,-03.4,077,0101,1616524287 00,0009,0012,0905.7,-03.3,076,0103,1616524587 00,0008,0011,0905.1,-03.1,076,0074,1616524887 00,0008,0011,0905.5,-03.3,076,0082,1616525187 00,0007,0010,0905.7,-03.2,076,0097,1616525487 00,0009,0012,0906.2,-03.3,076,0094,1616525787 00,0007,0010,0905.7,-03.2,075,0087,1616526087 00,0007,0010,0906.2,-03.3,076,0103,1616526387 00,0008,0011,0905.7,-03.1,075,0087,1616526687 00,0007,0010,0905.7,-03.1,075,0095,1616526988 00,0006,0008,0906.1,-03.3,076,0111,1616527287 00,0009,0012,0905.8,-03.3,076,0104,1616527588 00,0008,0011,0905.9,-03.3,076,0077,1616527888 00,0007,0010,0906.0,-03.2,076,0095,1616528188 00,0008,0011,0906.0,-03.3,076,0080,1616528488 00,0010,0013,0906.0,-03.2,076,0106,1616528788 00,0009,0012,0905.8,-03.0,076,0088,1616529088 00,0008,0011,0906.1,-03.0,077,0095,1616529388 00,0008,0011,0905.8,-03.2,078,0084,1616529688 00,0008,0011,0906.0,-03.0,077,0112,1616529988 00,0009,0012,0905.8,-03.1,077,0097,1616530288 00,0009,0012,0905.8,-03.1,076,0104,1616530588 00,0008,0011,0905.7,-03.1,077,0086,1616530888 00,0009,0012,0905.9,-03.0,077,0101,1616531188 00,0008,0011,0905.4,-03.3,077,0099,1616531488 00,0010,0013,0905.4,-03.2,077,0096,1616531788 00,0009,0012,0905.4,-03.0,077,0114,1616532088 00,0009,0012,0905.6,-03.0,078,0118,1616532388 00,0011,0015,0905.3,-03.1,078,0091,1616532688 00,0012,0016,0905.5,-03.1,078,0086,1616532988 00,0008,0011,0905.3,-03.1,078,0081,1616533288 00,0011,0015,0905.3,-03.1,079,0080,1616533588 00,0010,0013,0905.5,-03.1,078,0106,1616533888 00,0012,0016,0905.7,-03.2,079,0090,1616534188 00,0009,0012,0905.3,-03.1,079,0092,1616534488 00,0010,0013,0905.2,-03.0,079,0095,1616534788 00,0009,0012,0905.2,-02.9,079,0115,1616535088 00,0010,0013,0905.4,-02.8,079,0097,1616535388 00,0009,0012,0905.3,-02.9,080,0101,1616535688 00,0011,0015,0905.3,-02.7,079,0095,1616535988 00,0010,0013,0905.1,-02.7,079,0087,1616536288 00,0009,0012,0905.3,-02.6,079,0107,1616536588 00,0009,0012,0905.2,-02.4,079,0080,1616536888 00,0008,0011,0905.1,-02.5,078,0097,1616537188 00,0007,0010,0905.5,-02.4,079,0104,1616537488 00,0007,0010,0905.3,-02.5,079,0104,1616537788 00,0006,0008,0905.3,-02.7,079,0104,1616538088 00,0006,0008,0905.1,-02.7,078,0092,1616538388 00,0005,0007,0905.4,-02.5,078,0106,1616538688 00,0004,0006,0905.3,-02.6,078,0099,1616538988 00,0004,0006,0904.9,-02.8,078,0088,1616539288 00,0004,0006,0905.2,-02.9,078,0097,1616539588 00,0004,0006,0905.2,-02.9,079,0082,1616539888 00,0003,0005,0905.1,-03.0,077,0103,1616540188 00,0003,0005,0905.0,-02.9,078,0082,1616540488 00,0003,0005,0905.2,-02.9,078,0091,1616540788 00,0003,0005,0904.8,-03.1,079,0103,1616541088 00,0003,0005,0904.8,-03.2,078,0095,1616541388 00,0003,0005,0904.9,-03.4,079,0083,1616541688 00,0003,0005,0904.9,-03.7,080,0080,1616541988 00,0004,0006,0904.7,-03.5,079,0099,1616542288 00,0003,0005,0904.7,-03.6,080,0081,1616542588 00,0002,0003,0904.6,-03.5,081,0092,1616542888 00,0003,0005,0904.3,-03.4,080,0103,1616543188 00,0005,0007,0904.3,-03.5,081,0094,1616543488 00,0007,0010,0904.2,-03.5,081,0080,1616543788 00,0005,0007,0904.1,-03.4,081,0097,1616544088 00,0005,0007,0904.5,-03.3,081,0090,1616544388 00,0004,0006,0904.3,-03.1,080,0078,1616544688 00,0005,0007,0904.4,-03.1,080,0086,1616544988 00,0007,0010,0904.2,-03.2,080,0096,1616545288 00,0006,0008,0904.3,-03.0,079,0100,1616545588 00,0008,0011,0904.1,-03.0,078,0071,1616545888 00,0006,0008,0904.1,-02.8,079,0103,1616546188 00,0006,0008,0903.8,-02.9,079,0107,1616546488 00,0006,0008,0904.0,-02.7,079,0100,1616546788 00,0007,0010,0903.7,-02.5,078,0105,1616547088 00,0006,0008,0904.0,-02.2,079,0099,1616547388 00,0007,0010,0904.3,-02.2,077,0071,1616547688 00,0007,0010,0904.3,-02.2,078,0089,1616547988 00,0007,0010,0904.4,-02.3,078,0078,1616548288 00,0008,0011,0904.0,-02.1,078,0101,1616548588 00,0009,0012,0904.3,-02.2,079,0096,1616548888 00,0007,0010,0904.3,-02.5,080,0084,1616549188 00,0007,0010,0904.2,-02.7,081,0096,1616549488 00,0008,0011,0904.1,-02.9,081,0101,1616549788 00,0008,0011,0904.5,-03.0,082,0109,1616550088 00,0008,0011,0904.1,-02.7,080,0101,1616550388 00,0007,0010,0904.4,-03.0,080,0106,1616550688 00,0007,0010,0904.3,-03.0,080,0112,1616550988 00,0006,0008,0904.3,-03.1,081,0097,1616551288 00,0006,0008,0904.3,-03.0,080,0085,1616551588 00,0007,0010,0904.2,-02.7,080,0102,1616551888 00,0007,0010,0904.3,-02.9,080,0107,1616552188 00,0006,0008,0904.3,-03.1,082,0088,1616552488 00,0004,0006,0904.2,-03.1,081,0084,1616552788 00,0003,0005,0904.3,-03.2,082,0089,1616553088 00,0003,0005,0904.1,-03.4,083,0105,1616553388 00,0004,0006,0904.3,-03.5,082,0112,1616553688 00,0003,0005,0904.6,-03.7,082,0105,1616553989 00,0003,0005,0904.1,-04.0,082,0114,1616554289 00,0006,0008,0904.4,-04.1,081,0112,1616554588 00,0002,0003,0904.3,-04.1,080,0110,1616554889 00,0002,0003,0904.2,-04.2,081,0103,1616555189 00,0003,0005,0904.4,-04.4,081,0099,1616555489 00,0002,0003,0904.2,-04.4,081,0099,1616555789 00,0002,0003,0904.1,-04.3,079,0094,1616556089 00,0002,0003,0904.0,-04.3,078,0089,1616556389 00,0002,0003,0904.4,-04.4,079,0112,1616556689 00,0002,0003,0904.3,-04.4,079,0073,1616556989 00,0001,0002,0904.1,-04.6,079,0100,1616557289 00,0002,0003,0904.4,-04.5,080,0115,1616557589 00,0002,0003,0904.3,-04.5,078,0105,1616557889 00,0006,0008,0903.9,-04.7,078,0088,1616558189 00,0004,0006,0903.8,-05.0,079,0099,1616558489 00,0004,0006,0903.9,-05.0,077,0119,1616558789 00,0005,0007,0904.1,-05.0,078,0094,1616559089 00,0006,0008,0904.3,-05.1,079,0095,1616559389 00,0005,0007,0904.2,-05.3,076,0090,1616559689 00,0006,0008,0903.9,-05.5,076,0098,1616559989 00,0006,0008,0904.1,-05.6,077,0107,1616560289 00,0006,0008,0904.2,-05.8,078,0099,1616560589 00,0008,0011,0904.0,-05.9,078,0093,1616560889 00,0007,0010,0904.3,-05.9,078,0102,1616561189 00,0008,0011,0904.3,-05.8,078,0103,1616561489 00,0013,0017,0904.2,-05.8,079,0091,1616561789 00,0009,0012,0904.0,-05.9,079,0078,1616562089 00,0010,0013,0904.3,-05.9,078,0102,1616562389 00,0009,0012,0904.2,-06.0,078,0089,1616562689 00,0008,0011,0904.1,-06.0,078,0097,1616562989 00,0009,0012,0903.9,-06.0,077,0110,1616563289 00,0009,0012,0904.1,-06.0,077,0094,1616563589 00,0008,0011,0904.2,-06.0,075,0072,1616563889 00,0009,0012,0904.0,-06.0,074,0083,1616564189 00,0007,0010,0904.1,-06.0,073,0102,1616564489 00,0009,0012,0904.1,-06.1,075,0106,1616564789 00,0007,0010,0904.5,-06.1,075,0099,1616565089 00,0007,0010,0904.3,-06.2,077,0085,1616565389 00,0009,0012,0904.3,-06.2,076,0094,1616565689 00,0007,0010,0904.0,-06.1,075,0092,1616565989 00,0008,0011,0904.7,-06.1,076,0100,1616566289 00,0009,0012,0904.6,-06.1,076,0084,1616566589 00,0005,0007,0904.6,-06.1,074,0105,1616566889 00,0007,0010,0904.8,-06.2,076,0101,1616567189 00,0006,0008,0904.4,-06.2,079,0096,1616567489 00,0007,0010,0904.4,-06.2,077,0085,1616567789 00,0006,0008,0904.2,-06.4,076,0103,1616568089 00,0005,0007,0904.6,-06.5,076,0105,1616568389 00,0005,0007,0904.2,-06.5,074,0096,1616568689 00,0004,0006,0904.2,-06.5,074,0105,1616568989 00,0005,0007,0904.3,-06.3,074,0095,1616569289 00,0005,0007,0904.0,-05.9,072,0089,1616569589 00,0005,0007,0903.7,-06.2,073,0115,1616569889 00,0004,0006,0904.1,-06.3,071,0107,1616570189 00,0005,0007,0904.6,-06.3,072,0089,1616570489 00,0005,0007,0904.5,-06.2,074,0106,1616570789 00,0005,0007,0904.4,-06.1,072,0100,1616571089 00,0004,0006,0904.3,-06.0,071,0106,1616571389 00,0007,0010,0904.4,-05.8,077,0102,1616571689 00,0007,0010,0903.9,-05.7,072,0095,1616571989 00,0005,0007,0904.3,-05.4,073,0085,1616572289 00,0009,0012,0903.9,-04.9,072,0105,1616572589 00,0007,0010,0904.7,-05.2,072,0096,1616572889 00,0005,0007,0904.3,-05.3,071,0100,1616573189 00,0007,0010,0904.7,-05.4,071,0079,1616573489 00,0006,0008,0904.0,-04.9,071,0088,1616573789 00,0005,0007,0904.3,-05.2,071,0102,1616574089 00,0004,0006,0905.1,-04.9,068,0104,1616574389 00,0004,0006,0905.4,-05.3,067,0110,1616574689 00,0004,0006,0905.3,-05.4,066,0096,1616574989 00,0004,0006,0905.6,-05.1,067,0097,1616575289 00,0003,0005,0905.7,-04.8,066,0109,1616575589 00,0004,0006,0905.7,-04.6,065,0101,1616575889 00,0004,0006,0905.4,-04.6,061,0107,1616576189 00,0004,0006,0905.2,-04.7,061,0093,1616576489 00,0004,0006,0905.3,-04.7,062,0087,1616576789 00,0005,0007,0905.2,-04.0,060,0098,1616577089 00,0005,0007,0905.3,-03.5,058,0106,1616577389 00,0004,0006,0905.3,-03.9,059,0084,1616577689 00,0004,0006,0905.1,-03.1,056,0112,1616577990 00,0004,0006,0905.2,-04.0,060,0088,1616578290 00,0004,0006,0905.2,-04.1,064,0101,1616578590 00,0004,0006,0905.6,-03.8,066,0104,1616578890 00,0004,0006,0905.5,-04.3,065,0085,1616579190 00,0004,0006,0905.9,-04.6,070,0094,1616579490 00,0003,0005,0905.8,-04.1,066,0103,1616579790 00,0004,0006,0905.8,-04.1,067,0103,1616580090 00,0003,0005,0906.2,-05.4,072,0085,1616580390 00,0003,0005,0905.3,-05.1,071,0094,1616580690 00,0003,0005,0905.7,-05.4,076,0078,1616580990 00,0003,0005,0904.7,-04.8,070,0069,1616581290 00,0002,0003,0904.9,-03.8,064,0088,1616581590 00,0003,0005,0904.9,-03.5,061,0103,1616581890 00,0003,0005,0904.8,-02.7,056,0093,1616582190 00,0003,0005,0904.8,-03.1,059,0102,1616582490 00,0003,0005,0906.0,-01.9,053,0110,1616582790 00,0002,0003,0905.9,-05.4,074,0089,1616583090 00,0002,0003,0905.9,-05.3,075,0122,1616583390 00,0003,0005,0904.9,-05.0,072,0081,1616583690 00,0002,0003,0904.8,-03.6,065,0088,1616583990 00,0002,0003,0904.7,-03.5,059,0086,1616584290 00,0001,0002,0904.9,-03.1,057,0090,1616584590 00,0002,0003,0904.9,-03.1,055,0110,1616584890 00,0001,0002,0905.1,-02.7,053,0089,1616585190 00,0002,0003,0906.3,-02.9,056,0094,1616585490 00,0002,0003,0906.8,-05.1,073,0098,1616585790 00,0002,0003,0906.7,-06.3,075,0099,1616586090 00,0001,0002,0906.6,-06.6,079,0087,1616586390 00,0002,0003,0906.4,-05.7,074,0106,1616586690 00,0002,0003,0906.0,-05.4,070,0095,1616586990 00,0002,0003,0905.2,-04.5,062,0100,1616587290 00,0003,0005,0905.1,-03.0,060,0086,1616587590 00,0002,0003,0905.1,-02.9,058,0092,1616587890 00,0002,0003,0906.1,-02.9,058,0094,1616588190 00,0002,0003,0906.0,-03.3,057,0097,1616588490 00,0001,0002,0906.5,-03.8,058,0106,1616588790 00,0002,0003,0905.2,-02.9,057,0099,1616589090 00,0002,0003,0906.0,-03.3,053,0100,1616589390 00,0003,0005,0906.3,-02.5,057,0093,1616589690 00,0001,0002,0906.3,-04.6,073,0101,1616589990 00,0002,0003,0905.5,-05.0,073,0115,1616590290 00,0001,0002,0905.4,-04.3,073,0103,1616590590 00,0001,0002,0906.4,-04.2,066,0094,1616590890 00,0001,0002,0905.6,-04.5,069,0099,1616591190 00,0001,0002,0905.6,-04.2,065,0115,1616591490 00,0002,0003,0905.5,-03.5,061,0096,1616591790 00,0002,0003,0905.3,-03.4,056,0081,1616592090 00,0005,0007,0905.5,-03.3,057,0096,1616592390 00,0003,0005,0905.6,-03.4,056,0102,1616592690 00,0001,0002,0905.4,-02.9,056,0103,1616592990 00,0001,0002,0905.3,-02.6,053,0110,1616593290 00,0002,0003,0905.2,-03.4,054,0089,1616593590 00,0002,0003,0905.4,-03.8,054,0107,1616593890 00,0002,0003,0906.3,-03.9,055,0093,1616594190 00,0003,0005,0906.4,-04.0,057,0079,1616594490 00,0003,0005,0905.9,-03.8,057,0077,1616594790 00,0003,0005,0906.4,-04.1,058,0093,1616595090 00,0002,0003,0905.8,-03.9,057,0114,1616595390 00,0003,0005,0905.6,-03.5,055,0093,1616595690 00,0003,0005,0906.0,-03.6,058,0101,1616595990 00,0002,0003,0905.8,-03.8,058,0092,1616596290 00,0001,0002,0906.2,-03.9,061,0087,1616596590 00,0002,0003,0906.7,-04.0,064,0104,1616596890 00,0002,0003,0907.2,-04.1,066,0102,1616597190 00,0003,0005,0907.2,-04.4,069,0109,1616597490 00,0003,0005,0906.9,-04.6,071,0096,1616597790 00,0003,0005,0907.2,-04.8,070,0099,1616598090 00,0002,0003,0907.2,-04.8,071,0090,1616598390 00,0003,0005,0907.5,-04.9,073,0100,1616598690 00,0002,0003,0907.4,-04.7,073,0090,1616598990 00,0003,0005,0907.0,-04.6,071,0095,1616599290 00,0002,0003,0907.6,-05.1,076,0111,1616599590 00,0002,0003,0907.3,-04.9,075,0084,1616599890 00,0003,0005,0907.6,-05.0,076,0096,1616600190 00,0002,0003,0907.5,-04.9,076,0080,1616600490 00,0003,0005,0907.3,-05.2,076,0135,1616600790 00,0003,0005,0907.6,-05.5,078,0115,1616601090 00,0003,0005,0907.7,-05.1,077,0096,1616601390 00,0003,0005,0907.6,-05.1,078,0104,1616601690 00,0002,0003,0907.8,-04.9,077,0093,1616601990 00,0002,0003,0907.9,-04.8,078,0096,1616602290 00,0003,0005,0908.1,-05.0,078,0111,1616602590 00,0002,0003,0908.3,-05.0,078,0093,1616602890 00,0001,0002,0908.3,-05.2,079,0113,1616603191 00,0001,0002,0908.2,-05.1,080,0127,1616603490 00,0002,0003,0908.3,-05.1,078,0105,1616603791 00,0002,0003,0908.1,-05.1,079,0089,1616604090 00,0002,0003,0908.3,-04.8,077,0106,1616604390 00,0002,0003,0908.1,-05.0,078,0111,1616604690 00,0002,0003,0908.5,-05.0,077,0103,1616604991 00,0003,0005,0907.9,-04.9,078,0094,1616605291 00,0002,0003,0908.3,-05.1,079,0095,1616605590 00,0002,0003,0908.2,-05.1,079,0084,1616605891 00,0003,0005,0908.4,-05.0,078,0095,1616606191 00,0002,0003,0908.4,-05.0,077,0110,1616606490 00,0003,0005,0908.3,-05.0,077,0108,1616606791 00,0003,0005,0908.5,-05.1,078,0104,1616607091 00,0002,0003,0908.3,-05.1,077,0113,1616607391 00,0003,0005,0908.2,-05.0,077,0099,1616607691 00,0002,0003,0908.2,-05.1,078,0098,1616607991 00,0002,0003,0908.5,-05.0,077,0097,1616608291 00,0002,0003,0908.4,-05.0,077,0101,1616608591 00,0002,0003,0908.5,-05.1,078,0106,1616608891 00,0003,0005,0908.7,-05.2,077,0103,1616609191 00,0002,0003,0908.7,-05.2,077,0101,1616609491 00,0002,0003,0908.7,-05.2,078,0082,1616609791 00,0003,0005,0908.7,-05.1,078,0091,1616610091 00,0002,0003,0908.7,-05.2,078,0097,1616610391 00,0002,0003,0908.8,-05.1,078,0098,1616610691 00,0003,0005,0908.4,-05.3,076,0091,1616610991 00,0003,0005,0908.7,-05.1,076,0090,1616611291 00,0003,0005,0908.6,-05.0,076,0117,1616611591 00,0003,0005,0908.5,-05.2,077,0119,1616611891 00,0004,0006,0908.6,-05.0,077,0104,1616612191 00,0004,0006,0908.6,-05.0,078,0089,1616612491 00,0004,0006,0909.0,-05.1,079,0098,1616612791 00,0004,0006,0909.0,-04.8,077,0088,1616613091 00,0004,0006,0908.8,-04.8,077,0085,1616613391 00,0003,0005,0908.9,-04.8,077,0101,1616613691 00,0003,0005,0908.5,-04.9,077,0087,1616613991 00,0003,0005,0908.7,-04.9,077,0102,1616614291 00,0004,0006,0908.8,-04.9,077,0088,1616614591 00,0002,0003,0909.0,-05.0,077,0119,1616614891 00,0003,0005,0908.9,-05.2,078,0096,1616615191 00,0003,0005,0908.7,-05.0,078,0098,1616615491 00,0004,0006,0908.7,-05.0,076,0103,1616615791 00,0003,0005,0909.0,-04.8,076,0080,1616616091 00,0003,0005,0908.7,-04.9,077,0105,1616616391 00,0002,0003,0908.8,-05.1,078,0090,1616616691 00,0003,0005,0908.7,-05.1,078,0094,1616616991 00,0003,0005,0908.6,-04.9,078,0080,1616617291 00,0004,0006,0908.5,-05.0,078,0088,1616617591 00,0003,0005,0908.7,-04.9,078,0081,1616617891 00,0003,0005,0908.7,-05.0,078,0104,1616618191 00,0003,0005,0908.8,-05.2,078,0090,1616618491 00,0002,0003,0909.0,-05.1,078,0107,1616618791 00,0003,0005,0908.7,-05.0,078,0103,1616619091 00,0002,0003,0908.8,-05.2,078,0099,1616619391 00,0003,0005,0908.8,-05.1,078,0090,1616619691 00,0002,0003,0908.7,-04.9,078,0112,1616619991 00,0003,0005,0908.7,-04.9,078,0089,1616620291 00,0003,0005,0908.9,-05.1,078,0097,1616620591 00,0003,0005,0908.9,-05.1,079,0128,1616620891 00,0002,0003,0908.9,-05.1,079,0102,1616621191 00,0003,0005,0908.8,-05.1,078,0106,1616621491 00,0002,0003,0908.8,-04.9,078,0098,1616621791 00,0002,0003,0908.6,-05.1,078,0108,1616622091 00,0002,0003,0908.7,-04.9,079,0094,1616622391 00,0002,0003,0908.5,-05.0,079,0088,1616622691 00,0002,0003,0908.5,-04.9,079,0094,1616622991 00,0003,0005,0908.4,-05.1,080,0101,1616623291 00,0003,0005,0908.9,-05.1,080,0111,1616623591 00,0002,0003,0908.5,-05.2,080,0096,1616623891 00,0002,0003,0908.8,-05.2,080,0093,1616624191 00,0003,0005,0908.9,-05.2,080,0112,1616624491 00,0003,0005,0908.7,-05.4,081,0098,1616624791 00,0004,0006,0908.8,-05.3,080,0101,1616625091 00,0003,0005,0908.8,-05.2,079,0098,1616625391 00,0004,0006,0908.6,-05.1,079,0091,1616625691 00,0003,0005,0908.9,-05.1,079,0096,1616625991 00,0003,0005,0908.8,-05.2,080,0095,1616626291 00,0004,0006,0908.8,-05.2,079,0101,1616626591 00,0005,0007,0908.9,-05.3,080,0105,1616626891 00,0003,0005,0908.7,-05.3,081,0111,1616627191 00,0004,0006,0908.9,-05.4,080,0096,1616627491 00,0004,0006,0909.0,-05.5,079,0104,1616627791 00,0005,0007,0909.1,-05.4,079,0103,1616628091 00,0004,0006,0909.1,-05.4,080,0095,1616628391 00,0004,0006,0909.0,-05.3,080,0105,1616628692 00,0003,0005,0908.8,-05.2,080,0087,1616628992 00,0003,0005,0908.8,-05.3,080,0106,1616629291 00,0003,0005,0909.2,-05.1,079,0090,1616629591 00,0003,0005,0909.0,-05.0,080,0081,1616629891 00,0003,0005,0909.0,-04.8,079,0084,1616630192 00,0003,0005,0908.9,-05.0,079,0117,1616630491 00,0003,0005,0909.0,-05.3,080,0098,1616630791 00,0004,0006,0908.8,-05.1,080,0105,1616631091 00,0003,0005,0908.8,-05.3,080,0109,1616631391 00,0003,0005,0908.6,-05.1,080,0104,1616631691 00,0002,0003,0908.7,-04.9,079,0090,1616631992 00,0002,0003,0908.9,-04.8,078,0102,1616632292 00,0002,0003,0909.0,-04.8,078,0098,1616632592 00,0002,0003,0909.0,-05.1,079,0105,1616632892 00,0002,0003,0908.7,-05.3,079,0091,1616633192 00,0002,0003,0908.7,-05.5,080,0096,1616633492 00,0002,0003,0908.8,-05.5,081,0106,1616633792 00,0002,0003,0908.8,-05.5,081,0104,1616634092 00,0003,0005,0908.7,-05.5,081,0101,1616634392 00,0002,0003,0908.8,-05.3,080,0121,1616634692 00,0002,0003,0908.9,-05.1,078,0091,1616634992 00,0002,0003,0908.8,-04.8,077,0098,1616635292 00,0003,0005,0908.8,-05.2,080,0095,1616635592 00,0004,0006,0908.9,-05.3,081,0090,1616635892 00,0003,0005,0908.8,-05.1,080,0083,1616636192 00,0004,0006,0908.7,-05.1,080,0094,1616636492 00,0004,0006,0908.3,-05.1,080,0101,1616636792 00,0004,0006,0908.5,-05.0,080,0131,1616637092 00,0004,0006,0908.5,-05.0,079,0136,1616637392 00,0003,0005,0908.7,-04.9,079,0097,1616637692 00,0004,0006,0908.9,-04.7,078,0106,1616637992 00,0002,0003,0908.7,-04.8,078,0076,1616638292 00,0002,0003,0908.9,-04.7,077,0092,1616638592 00,0002,0003,0908.8,-04.8,078,0086,1616638892 00,0002,0003,0908.8,-04.7,078,0083,1616639192 00,0003,0005,0909.0,-04.8,077,0089,1616639492 00,0002,0003,0908.5,-04.6,078,0096,1616639792 00,0002,0003,0908.8,-04.8,078,0106,1616640092 00,0003,0005,0908.7,-05.0,079,0091,1616640392 00,0003,0005,0908.8,-05.3,081,0095,1616640692 00,0004,0006,0908.9,-05.2,079,0104,1616640992 00,0006,0008,0909.1,-05.4,080,0100,1616641292 00,0005,0007,0909.0,-05.4,080,0096,1616641592 00,0007,0010,0908.8,-05.5,082,0089,1616641892 00,0005,0007,0909.2,-05.4,081,0109,1616642192 00,0006,0008,0908.9,-05.6,083,0093,1616642492 00,0007,0010,0909.0,-05.5,082,0087,1616642792 00,0008,0011,0909.1,-05.6,082,0083,1616643092 00,0008,0011,0909.2,-05.4,081,0117,1616643392 00,0007,0010,0908.8,-05.4,081,0084,1616643692 00,0007,0010,0909.2,-05.4,081,0093,1616643992 00,0005,0007,0909.3,-05.3,081,0114,1616644292 00,0007,0010,0909.3,-05.4,082,0095,1616644592 00,0006,0008,0909.2,-05.3,084,0089,1616644892 00,0006,0008,0909.4,-05.3,084,0099,1616645192 00,0005,0007,0909.3,-05.3,084,0100,1616645492 00,0005,0007,0909.2,-05.2,084,0090,1616645792 00,0008,0011,0909.0,-05.2,084,0100,1616646092 00,0005,0007,0909.3,-05.3,084,0085,1616646392 00,0007,0010,0909.5,-05.2,084,0094,1616646692 00,0004,0006,0909.2,-05.1,083,0088,1616646992 00,0023,0031,0909.1,-05.2,084,0099,1616647292 00,0017,0023,0909.2,-05.2,084,0078,1616647592 00,0010,0013,0909.0,-05.0,083,0094,1616647892 00,0023,0031,0909.4,-05.1,084,0086,1616648192 00,0003,0005,0909.5,-04.9,085,0093,1616648492 00,0007,0010,0909.3,-05.0,084,0101,1616648792 00,0005,0007,0909.8,-05.2,086,0101,1616649092 00,0006,0008,0909.5,-05.0,085,0081,1616649392 00,0003,0005,0909.6,-05.0,084,0113,1616649692 00,0004,0006,0909.4,-04.7,084,0089,1616649992 00,0004,0006,0909.7,-04.8,084,0112,1616650292 00,0003,0005,0909.6,-04.8,084,0098,1616650592 00,0002,0003,0909.1,-04.7,084,0074,1616650892 00,0003,0005,0909.1,-04.1,081,0091,1616651192 00,0003,0005,0909.2,-04.0,081,0102,1616651492 00,0003,0005,0909.2,-04.0,082,0077,1616651792 00,0001,0002,0909.2,-03.9,082,0075,1616652092 00,0002,0003,0909.5,-03.9,081,0094,1616652392 00,0002,0003,0909.7,-04.0,082,0095,1616652692 00,0002,0003,0909.5,-04.4,083,0089,1616652992 00,0002,0003,0909.9,-04.3,083,0099,1616653292 00,0003,0005,0910.0,-04.2,082,0081,1616653592 00,0002,0003,0910.2,-04.2,082,0098,1616653892 00,0003,0005,0909.9,-04.0,082,0099,1616654192 00,0004,0006,0910.3,-04.3,083,0097,1616654492 00,0004,0006,0909.9,-04.2,083,0100,1616654792 00,0003,0005,0910.2,-04.3,083,0092,1616655092 00,0005,0007,0910.0,-04.5,084,0082,1616655392 00,0006,0008,0909.8,-04.3,083,0093,1616655692 00,0009,0012,0910.0,-04.3,084,0108,1616655992 00,0007,0010,0909.9,-04.0,084,0086,1616656292 00,0008,0011,0909.9,-03.7,082,0087,1616656593 00,0007,0010,0908.6,-03.7,080,0095,1616656893 00,0006,0008,0909.9,-03.3,078,0088,1616657193 00,0007,0010,0909.3,-03.2,077,0102,1616657493 00,0006,0008,0909.4,-03.1,077,0091,1616657793 00,0007,0010,0908.8,-02.7,078,0098,1616658093 00,0008,0011,0909.7,-03.3,077,0096,1616658393 00,0008,0011,0909.7,-02.9,077,0073,1616658693 00,0007,0010,0908.9,-02.6,075,0101,1616658993 00,0010,0013,0910.1,-03.5,080,0093,1616659293 00,0007,0010,0910.2,-03.5,081,0092,1616659593 00,0009,0012,0909.5,-03.2,080,0094,1616659893 00,0008,0011,0909.9,-03.4,080,0091,1616660193 00,0009,0012,0909.5,-03.1,078,0097,1616660493 00,0009,0012,0909.2,-02.9,076,0086,1616660793 00,0008,0011,0909.5,-02.7,077,0093,1616661093 00,0010,0013,0909.7,-03.0,078,0092,1616661393 00,0010,0013,0910.0,-02.9,078,0082,1616661693 00,0010,0013,0909.3,-02.4,075,0101,1616661993 00,0009,0012,0910.0,-02.8,077,0092,1616662293 00,0008,0011,0910.2,-02.7,079,0118,1616662593 00,0011,0015,0909.9,-02.5,079,0102,1616662893 00,0009,0012,0910.5,-03.1,079,0100,1616663193 00,0009,0012,0910.3,-02.6,080,0101,1616663493 00,0010,0013,0910.4,-03.0,080,0098,1616663793 00,0009,0012,0909.9,-02.6,078,0095,1616664093 00,0009,0012,0910.2,-02.9,081,0086,1616664393 00,0008,0011,0910.3,-02.4,080,0093,1616664693 00,0007,0010,0910.3,-02.7,080,0094,1616664993 00,0007,0010,0910.7,-02.5,079,0080,1616665293 00,0008,0011,0909.9,-02.2,079,0083,1616665593 00,0009,0012,0911.0,-02.5,080,0105,1616665893 00,0007,0010,0910.6,-02.6,079,0073,1616666193 00,0008,0011,0910.8,-02.6,079,0084,1616666493 00,0006,0008,0911.1,-02.6,080,0094,1616666793 00,0006,0008,0910.9,-02.6,079,0086,1616667093 00,0007,0010,0910.9,-02.9,081,0072,1616667393 00,0008,0011,0911.1,-03.0,080,0081,1616667693 00,0010,0013,0911.3,-03.3,083,0099,1616667993 00,0007,0010,0910.8,-02.6,081,0081,1616668293 00,0007,0010,0911.2,-02.5,079,0102,1616668593 00,0006,0008,0910.9,-02.7,079,0091,1616668893 00,0006,0008,0911.0,-02.5,077,0102,1616669193 00,0006,0008,0911.3,-02.4,078,0088,1616669493 00,0006,0008,0910.7,-01.8,076,0089,1616669793 00,0006,0008,0911.3,-02.3,078,0101,1616670093 00,0005,0007,0910.8,-01.8,074,0097,1616670393 00,0005,0007,0911.4,-02.5,076,0097,1616670693 00,0007,0010,0911.0,-02.4,077,0111,1616670993 00,0008,0011,0911.3,-02.2,075,0103,1616671293 00,0007,0010,0911.3,-01.7,074,0086,1616671593 00,0007,0010,0911.4,-02.2,074,0089,1616671893 00,0007,0010,0911.7,-02.1,074,0086,1616672193 00,0006,0008,0911.3,-02.3,076,0093,1616672493 00,0007,0010,0911.4,-02.2,075,0092,1616672793 00,0008,0011,0910.7,-01.9,074,0091,1616673093 00,0008,0011,0911.0,-01.8,073,0104,1616673393 00,0008,0011,0910.8,-01.8,074,0093,1616673693 00,0009,0012,0911.2,-01.7,073,0089,1616673993 00,0008,0011,0910.9,-02.1,074,0088,1616674293 00,0007,0010,0910.8,-01.7,072,0091,1616674593 00,0006,0008,0911.1,-01.7,071,0090,1616674893 00,0007,0010,0910.9,-01.7,070,0072,1616675193 00,0007,0010,0910.9,-01.7,070,0079,1616675493 00,0008,0011,0910.9,-01.8,072,0094,1616675793 00,0008,0011,0911.5,-01.9,073,0092,1616676093 00,0008,0011,0911.2,-01.7,071,0100,1616676393 00,0008,0011,0911.2,-01.7,073,0114,1616676693 00,0008,0011,0911.2,-02.0,074,0104,1616676993 00,0008,0011,0911.2,-02.0,074,0113,1616677293 00,0008,0011,0911.7,-01.9,073,0086,1616677593 00,0008,0011,0911.1,-01.6,071,0098,1616677893 00,0009,0012,0911.0,-01.4,071,0093,1616678193 00,0007,0010,0911.0,-00.9,069,0088,1616678493 00,0006,0008,0911.3,-01.1,069,0095,1616678793 00,0007,0010,0911.3,-01.1,068,0103,1616679093 00,0007,0010,0911.1,-01.5,069,0090,1616679393 00,0008,0011,0910.9,-01.4,068,0093,1616679693 00,0007,0010,0911.3,-01.6,068,0101,1616679993 00,0007,0010,0911.4,-01.4,069,0093,1616680293 00,0008,0011,0911.6,-01.0,067,0105,1616680593 00,0005,0007,0911.9,-01.5,069,0070,1616680893 00,0008,0011,0912.2,-02.1,072,0077,1616681193 00,0006,0008,0912.0,-01.9,072,0099,1616681493 00,0009,0012,0912.0,-01.8,071,0095,1616681793 00,0007,0010,0911.7,-01.6,071,0075,1616682093 00,0006,0008,0911.8,-01.6,070,0118,1616682393 00,0007,0010,0912.0,-01.6,071,0096,1616682693 00,0006,0008,0911.9,-01.3,068,0102,1616682993 00,0006,0008,0912.0,-01.2,068,0087,1616683293 00,0005,0007,0912.1,-01.5,067,0080,1616683593 00,0007,0010,0912.4,-01.6,067,0103,1616683893 00,0006,0008,0912.6,-02.2,068,0105,1616684193 00,0007,0010,0912.7,-02.3,070,0102,1616684493 00,0006,0008,0912.6,-02.2,070,0089,1616684793 00,0007,0010,0912.9,-02.4,070,0094,1616685093 00,0007,0010,0912.8,-02.3,070,0086,1616685393 00,0007,0010,0913.1,-02.2,070,0094,1616685693 00,0006,0008,0913.2,-02.4,070,0101,1616685994 00,0008,0011,0913.3,-02.3,070,0076,1616686294 00,0006,0008,0913.0,-02.3,069,0093,1616686594 00,0006,0008,0913.1,-02.2,069,0093,1616686894 00,0008,0011,0913.1,-02.5,070,0094,1616687194 00,0007,0010,0913.2,-02.5,070,0114,1616687494 00,0007,0010,0913.3,-02.5,071,0094,1616687794 00,0007,0010,0913.5,-02.4,071,0104,1616688094 00,0007,0010,0913.1,-02.4,070,0085,1616688394 00,0006,0008,0913.5,-02.3,072,0095,1616688694 00,0008,0011,0913.6,-02.5,071,0100,1616688994 00,0007,0010,0913.6,-02.5,070,0095,1616689294 00,0009,0012,0913.7,-02.5,071,0090,1616689594 00,0008,0011,0913.7,-02.5,071,0088,1616689894 00,0009,0012,0913.8,-02.5,071,0095,1616690194 00,0009,0012,0913.6,-02.4,070,0078,1616690494 00,0007,0010,0913.6,-02.3,068,0102,1616690794 00,0008,0011,0913.8,-02.4,068,0081,1616691094 00,0008,0011,0914.0,-02.5,068,0091,1616691394 00,0007,0010,0914.0,-02.4,067,0083,1616691694 00,0009,0012,0914.0,-02.5,067,0105,1616691994 00,0007,0010,0914.0,-02.5,067,0085,1616692294 00,0008,0011,0913.8,-02.5,067,0101,1616692594 00,0008,0011,0914.0,-02.5,067,0086,1616692894 00,0009,0012,0914.2,-02.6,068,0086,1616693194 00,0006,0008,0914.1,-02.4,067,0082,1616693494 00,0007,0010,0914.2,-02.4,067,0082,1616693794 00,0007,0010,0914.2,-02.4,067,0089,1616694094 00,0007,0010,0914.4,-02.3,067,0096,1616694394 00,0007,0010,0914.1,-02.2,067,0098,1616694694 00,0007,0010,0914.2,-02.4,067,0084,1616694994 00,0007,0010,0914.1,-02.3,067,0095,1616695294 00,0007,0010,0914.3,-02.2,068,0100,1616695594 00,0009,0012,0914.4,-02.6,069,0085,1616695894 00,0008,0011,0914.3,-02.5,068,0096,1616696194 00,0008,0011,0914.4,-02.6,069,0083,1616696494 00,0007,0010,0914.3,-02.5,068,0089,1616696794 00,0008,0011,0914.5,-02.4,068,0084,1616697094 00,0008,0011,0914.1,-02.2,067,0085,1616697394 00,0007,0010,0914.2,-02.3,067,0097,1616697694 00,0007,0010,0914.7,-02.4,067,0080,1616697994 00,0007,0010,0914.5,-02.1,066,0092,1616698294 00,0007,0010,0914.5,-02.1,066,0108,1616698594 00,0007,0010,0914.6,-02.5,068,0087,1616698894 00,0008,0011,0914.3,-02.6,068,0083,1616699194 00,0008,0011,0914.4,-02.5,067,0092,1616699494 00,0008,0011,0914.3,-02.6,068,0082,1616699794 00,0007,0010,0914.4,-02.6,067,0100,1616700094 00,0008,0011,0914.7,-02.8,068,0085,1616700394 00,0007,0010,0914.4,-02.7,068,0082,1616700694 00,0007,0010,0914.2,-02.6,068,0085,1616700994 00,0007,0010,0914.2,-02.6,068,0096,1616701294 00,0008,0011,0914.3,-02.8,069,0094,1616701594 00,0007,0010,0914.6,-02.4,068,0097,1616701894 00,0008,0011,0914.5,-02.5,068,0098,1616702194 00,0010,0013,0914.6,-02.4,068,0089,1616702494 00,0009,0012,0914.5,-02.5,068,0086,1616702794 00,0008,0011,0914.1,-02.2,066,0092,1616703094 00,0008,0011,0914.5,-02.3,067,0089,1616703394 00,0009,0012,0914.7,-02.5,067,0102,1616703694 00,0008,0011,0914.5,-02.3,066,0100,1616703994 00,0007,0010,0914.6,-02.2,066,0110,1616704294 00,0009,0012,0914.4,-02.3,066,0089,1616704594 00,0009,0012,0914.5,-02.5,066,0093,1616704894 00,0008,0011,0914.6,-02.3,065,0087,1616705194 00,0007,0010,0914.4,-02.7,067,0107,1616705494 00,0011,0015,0914.4,-02.7,067,0090,1616705794 00,0008,0011,0914.6,-02.5,066,0096,1616706094 00,0008,0011,0914.5,-02.5,066,0103,1616706394 00,0007,0010,0914.3,-02.6,066,0085,1616706694 00,0008,0011,0914.5,-02.8,067,0072,1616706994 00,0009,0012,0914.2,-02.8,067,0092,1616707294 00,0010,0013,0914.2,-02.7,066,0081,1616707594 00,0006,0008,0914.1,-02.6,066,0077,1616707894 00,0008,0011,0914.1,-02.6,065,0096,1616708194 00,0007,0010,0914.3,-02.5,065,0086,1616708494 00,0006,0008,0914.2,-02.4,064,0094,1616708794 00,0010,0013,0914.5,-02.5,064,0084,1616709094 00,0007,0010,0914.5,-02.5,064,0091,1616709394 00,0007,0010,0914.2,-02.7,064,0095,1616709694 00,0009,0012,0914.2,-02.7,065,0087,1616709994 00,0009,0012,0914.0,-02.7,064,0095,1616710294 00,0007,0010,0914.3,-02.9,065,0106,1616710594 00,0012,0016,0914.1,-02.7,064,0103,1616710894 00,0007,0010,0914.4,-02.5,064,0089,1616711194 00,0007,0010,0914.3,-02.7,064,0088,1616711494 00,0007,0010,0914.6,-02.4,063,0089,1616711794 00,0007,0010,0914.7,-02.4,063,0073,1616712094 00,0009,0012,0914.3,-02.3,062,0094,1616712394 00,0007,0010,0914.5,-02.4,062,0100,1616712694 00,0008,0011,0914.2,-02.2,062,0108,1616712994 00,0007,0010,0914.4,-02.3,062,0105,1616713294 00,0008,0011,0914.3,-02.2,061,0075,1616713594 00,0006,0008,0914.6,-02.4,062,0097,1616713894 00,0011,0015,0914.5,-02.4,061,0105,1616714194 00,0007,0010,0914.5,-02.5,062,0088,1616714494 00,0008,0011,0914.6,-02.5,061,0084,1616714795 00,0006,0008,0914.3,-02.3,061,0104,1616715094 00,0007,0010,0914.2,-02.3,061,0097,1616715394 00,0008,0011,0914.3,-02.1,060,0085,1616715694 00,0006,0008,0914.2,-02.3,060,0083,1616715995 00,0006,0008,0914.2,-02.3,060,0101,1616716294 00,0007,0010,0914.1,-02.3,060,0097,1616716594 00,0007,0010,0914.2,-02.3,060,0083,1616716895 00,0007,0010,0914.2,-02.4,060,0078,1616717194 00,0005,0007,0914.4,-02.2,059,0076,1616717494 00,0008,0011,0914.4,-02.2,059,0097,1616717795 00,0006,0008,0914.6,-02.5,060,0087,1616718094 00,0008,0011,0914.4,-02.3,059,0094,1616718395 00,0008,0011,0914.3,-02.4,059,0094,1616718695 00,0005,0007,0914.2,-02.3,059,0091,1616718995 00,0006,0008,0914.3,-02.3,059,0096,1616719295 00,0006,0008,0914.6,-02.4,059,0102,1616719595 00,0006,0008,0914.3,-02.5,059,0093,1616719895 00,0005,0007,0914.4,-02.5,059,0101,1616720195 00,0007,0010,0914.6,-02.5,059,0095,1616720495 00,0009,0012,0914.1,-02.4,059,0108,1616720795 00,0006,0008,0914.3,-02.3,058,0089,1616721095 00,0006,0008,0914.4,-02.3,058,0100,1616721395 00,0006,0008,0914.3,-02.2,058,0078,1616721695 00,0005,0007,0914.5,-02.1,057,0102,1616721995 00,0006,0008,0914.4,-02.0,057,0103,1616722295 00,0006,0008,0914.7,-01.8,056,0083,1616722595 00,0005,0007,0914.2,-01.9,056,0093,1616722895 00,0007,0010,0914.3,-01.5,055,0086,1616723195 00,0007,0010,0914.4,-01.7,056,0091,1616723495 00,0005,0007,0914.3,-01.5,055,0108,1616723795 00,0006,0008,0914.5,-01.4,055,0097,1616724095 00,0005,0007,0914.7,-01.3,055,0087,1616724395 00,0006,0008,0914.7,-01.3,054,0085,1616724695 00,0006,0008,0914.7,-01.3,054,0086,1616724995 00,0007,0010,0914.8,-01.3,054,0103,1616725295 00,0006,0008,0914.4,-01.1,053,0100,1616725595 00,0007,0010,0914.6,-01.2,055,0087,1616725895 00,0006,0008,0914.6,-01.1,054,0098,1616726195 00,0006,0008,0914.5,-01.0,054,0079,1616726495 00,0007,0010,0914.6,-01.0,054,0100,1616726795 00,0006,0008,0915.0,-00.9,053,0103,1616727095 00,0006,0008,0914.6,-00.8,053,0092,1616727395 00,0006,0008,0914.8,-00.9,053,0088,1616727695 00,0008,0011,0914.9,-00.8,053,0110,1616727995 00,0006,0008,0915.0,-00.9,053,0090,1616728295 00,0005,0007,0915.0,-00.9,053,0103,1616728595 00,0005,0007,0914.9,-00.9,054,0098,1616728895 00,0006,0008,0914.8,-00.9,054,0093,1616729195 00,0006,0008,0914.8,-00.9,054,0099,1616729495 00,0005,0007,0914.9,-00.9,054,0083,1616729795 00,0005,0007,0915.0,-00.9,053,0078,1616730095 00,0007,0010,0915.1,-00.7,052,0084,1616730395 00,0006,0008,0914.9,-00.9,052,0079,1616730695 00,0006,0008,0915.0,-00.8,052,0089,1616730995 00,0004,0006,0915.0,-00.9,052,0095,1616731295 00,0006,0008,0915.2,-01.1,053,0103,1616731595 00,0007,0010,0915.1,-01.1,053,0086,1616731895 00,0005,0007,0915.0,-00.8,050,0092,1616732195 00,0007,0010,0915.2,-00.8,050,0101,1616732495 00,0006,0008,0915.2,-00.8,049,0082,1616732795 00,0006,0008,0915.0,-00.8,050,0089,1616733095 00,0006,0008,0915.1,-00.9,051,0100,1616733395 00,0006,0008,0914.9,-00.9,050,0096,1616733695 00,0007,0010,0915.3,-01.0,051,0114,1616733995 00,0007,0010,0915.0,-00.8,050,0106,1616734295 00,0006,0008,0914.9,-00.6,050,0109,1616734595 00,0005,0007,0915.3,-00.5,049,0088,1616734895 00,0006,0008,0915.1,-00.4,048,0102,1616735195 00,0006,0008,0915.3,-00.4,048,0081,1616735495 00,0005,0007,0915.1,-00.5,049,0094,1616735795 00,0006,0008,0915.4,-00.2,047,0094,1616736095 00,0004,0006,0915.3,-00.3,048,0080,1616736395 00,0008,0011,0915.6,-00.3,048,0072,1616736695 00,0006,0008,0915.0,-00.2,048,0068,1616736995 00,0005,0007,0915.4,-00.2,047,0086,1616737295 00,0006,0008,0915.3,-00.1,047,0084,1616737595 00,0007,0010,0915.6,+00.1,047,0096,1616737895 00,0005,0007,0915.5,+00.1,047,0088,1616738195 00,0006,0008,0915.2,+00.4,047,0072,1616738495 00,0006,0008,0915.4,+00.4,048,0080,1616738795 00,0005,0007,0915.4,+00.3,048,0093,1616739095 00,0005,0007,0915.9,+00.3,048,0091,1616739395 00,0006,0008,0916.0,+00.3,049,0099,1616739695 00,0006,0008,0916.0,+00.4,047,0083,1616739995 00,0005,0007,0916.0,+01.0,046,0097,1616740295 00,0006,0008,0915.8,+00.9,047,0097,1616740595 00,0006,0008,0915.6,+00.9,047,0090,1616740895 00,0006,0008,0916.0,+01.1,047,0099,1616741195 00,0006,0008,0915.8,+01.1,046,0099,1616741495 00,0005,0007,0915.5,+01.4,046,0078,1616741795 00,0006,0008,0915.2,+02.2,044,0097,1616742095 00,0007,0010,0915.6,+01.8,044,0094,1616742395 00,0005,0007,0915.5,+03.1,042,0090,1616742695 00,0006,0008,0915.7,+02.0,044,0103,1616742995 00,0007,0010,0916.0,+01.8,044,0076,1616743295 00,0009,0012,0916.3,+01.5,045,0073,1616743595 00,0008,0011,0916.3,+01.2,045,0096,1616743895 00,0007,0010,0916.3,+01.6,045,0102,1616744195 00,0006,0008,0915.8,+01.6,044,0106,1616744495 00,0008,0011,0916.0,+02.1,044,0104,1616744795 00,0007,0010,0916.3,+01.7,045,0090,1616745095 00,0008,0011,0916.4,+02.4,043,0113,1616745395 00,0006,0008,0916.2,+02.3,044,0099,1616745695 00,0007,0010,0915.8,+02.8,043,0103,1616745995 00,0006,0008,0915.9,+02.9,042,0081,1616746295 00,0007,0010,0916.1,+03.6,042,0104,1616746595 00,0006,0008,0916.1,+03.8,042,0092,1616746895 00,0007,0010,0916.1,+03.1,042,0091,1616747196 00,0008,0011,0915.7,+03.8,039,0099,1616747496 00,0007,0010,0916.1,+03.3,041,0079,1616747795 00,0007,0010,0916.4,+03.5,042,0093,1616748095 00,0007,0010,0916.2,+04.7,040,0089,1616748395 00,0007,0010,0916.1,+03.6,040,0089,1616748695 00,0007,0010,0916.4,+03.9,040,0091,1616748995 00,0007,0010,0916.5,+04.1,041,0102,1616749296 00,0007,0010,0916.5,+03.5,042,0101,1616749595 00,0007,0010,0916.5,+03.8,040,0080,1616749895 00,0008,0011,0916.2,+04.0,040,0090,1616750195 00,0007,0010,0916.8,+02.9,044,0104,1616750495 00,0007,0010,0916.7,+03.3,042,0106,1616750796 00,0007,0010,0916.6,+03.8,040,0096,1616751096 00,0007,0010,0916.5,+03.4,041,0098,1616751396 00,0006,0008,0916.4,+03.6,041,0084,1616751696 00,0007,0010,0916.1,+04.0,041,0090,1616751996 00,0008,0011,0916.1,+04.1,041,0106,1616752296 00,0006,0008,0916.0,+04.8,038,0074,1616752596 00,0006,0008,0915.9,+04.9,037,0108,1616752896 00,0007,0010,0916.2,+04.9,037,0093,1616753196 00,0006,0008,0915.8,+05.4,035,0094,1616753496 00,0007,0010,0916.0,+04.2,037,0092,1616753796 00,0006,0008,0915.6,+04.0,034,0094,1616754096 00,0007,0010,0916.0,+05.9,031,0074,1616754396 00,0006,0008,0916.1,+04.3,036,0090,1616754696 00,0009,0012,0916.1,+05.1,033,0098,1616754996 00,0006,0008,0916.0,+06.2,031,0078,1616755296 00,0007,0010,0916.2,+05.6,031,0111,1616755596 00,0008,0011,0916.3,+05.6,034,0098,1616755896 00,0006,0008,0916.2,+04.3,033,0099,1616756196 00,0006,0008,0916.2,+04.5,035,0106,1616756496 00,0006,0008,0916.0,+04.5,031,0081,1616756796 00,0006,0008,0915.9,+04.2,032,0078,1616757096 00,0006,0008,0915.9,+04.3,033,0087,1616757396 00,0006,0008,0915.9,+04.3,032,0102,1616757696 00,0006,0008,0916.0,+04.6,033,0097,1616757996 00,0008,0011,0916.1,+05.1,032,0099,1616758296 00,0006,0008,0915.9,+04.4,033,0101,1616758596 00,0007,0010,0916.1,+05.1,035,0068,1616758896 00,0008,0011,0915.9,+05.5,034,0080,1616759196 00,0009,0012,0916.1,+06.0,031,0120,1616759496 00,0005,0007,0916.0,+05.8,030,0084,1616759796 00,0006,0008,0915.5,+05.4,032,0094,1616760096 00,0006,0008,0916.2,+04.8,035,0101,1616760396 00,0008,0011,0916.1,+04.6,038,0092,1616760696 00,0007,0010,0916.1,+05.1,035,0095,1616760996 00,0008,0011,0916.4,+05.3,034,0077,1616761296 00,0007,0010,0916.2,+06.2,032,0096,1616761596 00,0008,0011,0916.0,+06.9,031,0076,1616761896 00,0007,0010,0916.3,+06.0,031,0093,1616762196 00,0005,0007,0916.4,+05.1,032,0104,1616762496 00,0006,0008,0916.0,+05.4,033,0111,1616762796 00,0008,0011,0916.2,+05.3,033,0107,1616763096 00,0006,0008,0916.5,+05.4,033,0083,1616763396 00,0006,0008,0916.5,+05.4,032,0086,1616763696 00,0005,0007,0916.5,+05.4,031,0082,1616763996 00,0007,0010,0916.3,+05.0,032,0093,1616764296 00,0007,0010,0916.3,+05.6,030,0095,1616764596 00,0006,0008,0916.4,+07.5,025,0098,1616764896 00,0005,0007,0916.7,+05.8,029,0081,1616765196 00,0007,0010,0916.7,+05.4,032,0092,1616765496 00,0006,0008,0916.7,+05.1,032,0076,1616765796 00,0005,0007,0916.9,+05.2,033,0101,1616766096 00,0006,0008,0916.9,+05.2,035,0094,1616766396 00,0008,0011,0916.7,+05.3,038,0107,1616766696 00,0006,0008,0916.4,+05.6,036,0108,1616766996 00,0006,0008,0916.6,+05.4,036,0091,1616767296 00,0005,0007,0916.6,+05.7,036,0093,1616767596 00,0006,0008,0916.8,+05.7,036,0084,1616767896 00,0006,0008,0916.5,+05.4,036,0090,1616768196 00,0006,0008,0917.0,+05.9,035,0080,1616768496 00,0005,0007,0917.1,+06.4,034,0101,1616768796 00,0005,0007,0916.9,+06.1,035,0094,1616769096 00,0005,0007,0916.8,+05.9,033,0087,1616769396 00,0008,0011,0917.0,+05.5,037,0098,1616769696 00,0006,0008,0917.2,+05.5,037,0085,1616769996 00,0006,0008,0917.2,+05.6,036,0096,1616770296 00,0007,0010,0917.4,+05.5,036,0105,1616770596 00,0006,0008,0917.3,+05.0,037,0094,1616770896 00,0006,0008,0917.4,+05.8,035,0086,1616771196 00,0006,0008,0917.7,+05.2,039,0084,1616771496 00,0007,0010,0917.7,+05.0,040,0079,1616771796 00,0007,0010,0917.6,+05.1,040,0082,1616772096 00,0006,0008,0917.8,+05.2,038,0091,1616772396 00,0005,0007,0917.7,+05.0,038,0098,1616772696 00,0005,0007,0918.0,+04.9,040,0108,1616772996 00,0006,0008,0918.0,+04.7,038,0106,1616773296 00,0005,0007,0918.0,+04.6,041,0085,1616773596 00,0006,0008,0918.0,+04.5,038,0095,1616773896 00,0006,0008,0918.0,+04.4,039,0073,1616774196 00,0005,0007,0918.0,+04.6,037,0083,1616774496 00,0005,0007,0917.9,+04.2,040,0101,1616774796 00,0006,0008,0918.1,+04.2,038,0093,1616775096 00,0005,0007,0918.1,+03.9,039,0083,1616775396 00,0007,0010,0918.5,+03.7,040,0094,1616775696 00,0006,0008,0918.5,+03.4,041,0098,1616775996 00,0007,0010,0918.6,+03.4,041,0099,1616776296 00,0005,0007,0918.4,+03.2,042,0108,1616776596 00,0006,0008,0918.3,+03.1,043,0091,1616776896 00,0006,0008,0918.2,+03.3,041,0075,1616777196 00,0007,0010,0918.4,+03.2,041,0106,1616777496 00,0007,0010,0918.7,+03.1,042,0097,1616777796 00,0009,0012,0918.5,+02.9,043,0091,1616778096 00,0005,0007,0918.4,+02.8,044,0102,1616778396 00,0006,0008,0918.5,+02.9,043,0097,1616778696 00,0006,0008,0918.6,+02.9,044,0100,1616778996 00,0006,0008,0919.0,+02.9,044,0100,1616779296 00,0005,0007,0918.8,+02.7,045,0106,1616779596 00,0007,0010,0919.1,+02.5,045,0093,1616779896 00,0008,0011,0918.9,+02.3,046,0095,1616780196 00,0006,0008,0918.9,+02.1,047,0092,1616780496 00,0006,0008,0919.3,+02.3,047,0092,1616780796 00,0006,0008,0919.3,+02.3,046,0096,1616781096 00,0009,0012,0919.1,+02.4,046,0100,1616781396 00,0007,0010,0919.4,+02.4,046,0099,1616781696 00,0007,0010,0919.3,+02.4,047,0092,1616781996 00,0006,0008,0919.2,+02.5,046,0097,1616782296 00,0008,0011,0919.5,+02.4,047,0098,1616782596 00,0008,0011,0919.5,+02.4,047,0093,1616782896 00,0009,0012,0919.4,+02.2,047,0077,1616783196 00,0009,0012,0919.3,+02.3,047,0090,1616783496 00,0008,0011,0919.5,+02.3,047,0086,1616783796 00,0008,0011,0919.5,+02.2,047,0085,1616784096 00,0007,0010,0919.4,+02.4,046,0079,1616784396 00,0006,0008,0919.7,+02.4,045,0097,1616784696 00,0006,0008,0919.6,+02.4,046,0085,1616784996 00,0007,0010,0919.6,+02.2,047,0089,1616785296 00,0008,0011,0919.9,+02.2,047,0100,1616785596 00,0007,0010,0919.8,+02.3,046,0092,1616785896 00,0009,0012,0919.8,+02.4,046,0088,1616786196 00,0008,0011,0919.8,+02.3,046,0081,1616786496 00,0008,0011,0919.7,+02.3,046,0096,1616786796 00,0008,0011,0919.8,+02.2,047,0096,1616787096 00,0007,0010,0919.7,+02.0,048,0087,1616787396 00,0010,0013,0919.8,+02.1,048,0103,1616787696 00,0007,0010,0919.9,+01.9,049,0096,1616787996 00,0009,0012,0919.8,+02.2,048,0095,1616788296 00,0007,0010,0920.0,+02.3,049,0095,1616788596 00,0010,0013,0919.8,+02.3,048,0073,1616788896 00,0008,0011,0920.1,+02.2,050,0078,1616789196 00,0007,0010,0919.8,+02.4,049,0111,1616789496 00,0009,0012,0920.0,+02.4,049,0112,1616789796 00,0010,0013,0919.9,+02.4,049,0084,1616790096 00,0008,0011,0919.9,+02.5,049,0079,1616790397 00,0008,0011,0919.9,+02.5,048,0098,1616790697 00,0007,0010,0920.0,+02.4,049,0083,1616790997 00,0007,0010,0920.0,+02.7,048,0099,1616791297 00,0009,0012,0920.0,+02.6,048,0084,1616791597 00,0008,0011,0920.0,+02.9,047,0080,1616791897 00,0006,0008,0919.7,+02.8,048,0096,1616792197 00,0007,0010,0920.1,+02.7,048,0085,1616792497 00,0008,0011,0920.0,+03.0,046,0108,1616792797 00,0007,0010,0919.9,+02.7,048,0102,1616793097 00,0007,0010,0919.9,+02.6,048,0090,1616793397 00,0007,0010,0920.0,+02.9,047,0096,1616793697 00,0008,0011,0919.9,+02.8,047,0080,1616793997 00,0007,0010,0920.2,+03.1,046,0097,1616794297 00,0011,0015,0920.0,+03.0,046,0098,1616794597 00,0013,0017,0920.0,+02.7,047,0082,1616794897 00,0007,0010,0919.9,+02.6,048,0106,1616795197 00,0008,0011,0919.8,+02.8,046,0088,1616795497 00,0008,0011,0920.0,+02.7,047,0088,1616795797 00,0008,0011,0919.8,+02.8,046,0086,1616796097 00,0008,0011,0919.8,+02.8,046,0094,1616796397 00,0009,0012,0920.1,+02.7,047,0081,1616796697 00,0010,0013,0919.9,+02.8,046,0095,1616796997 00,0010,0013,0920.0,+02.5,047,0090,1616797297 00,0009,0012,0920.0,+02.6,047,0119,1616797597 00,0009,0012,0920.0,+02.6,047,0067,1616797897 00,0010,0013,0920.0,+02.6,046,0095,1616798197 00,0008,0011,0920.0,+02.6,046,0091,1616798497 00,0008,0011,0920.1,+02.6,047,0086,1616798797 00,0009,0012,0920.0,+02.6,046,0100,1616799097 00,0010,0013,0920.3,+02.4,047,0088,1616799397 00,0012,0016,0920.3,+02.3,048,0077,1616799697 00,0009,0012,0920.3,+02.3,048,0094,1616799997 00,0011,0015,0920.2,+02.4,047,0091,1616800297 00,0011,0015,0920.1,+02.5,047,0108,1616800597 00,0011,0015,0920.1,+02.6,047,0078,1616800897 00,0011,0015,0920.4,+02.7,046,0095,1616801197 00,0009,0012,0920.2,+02.9,045,0105,1616801497 00,0010,0013,0920.3,+02.7,046,0070,1616801797 00,0008,0011,0920.3,+02.4,047,0079,1616802097 00,0009,0012,0920.2,+02.2,047,0089,1616802397 00,0010,0013,0920.3,+02.4,046,0078,1616802697 00,0010,0013,0920.0,+02.6,046,0089,1616802997 00,0011,0015,0920.1,+02.6,046,0114,1616803297 00,0011,0015,0920.0,+02.4,046,0076,1616803597 00,0010,0013,0919.9,+02.6,046,0084,1616803897 00,0010,0013,0919.8,+02.6,045,0077,1616804197 00,0011,0015,0919.9,+02.6,045,0091,1616804497 00,0009,0012,0920.1,+02.7,045,0076,1616804797 00,0009,0012,0919.8,+02.6,046,0096,1616805097 00,0009,0012,0919.8,+02.8,046,0101,1616805397 00,0009,0012,0920.2,+02.7,046,0084,1616805697 00,0008,0011,0920.1,+02.6,047,0076,1616805997 00,0009,0012,0920.1,+02.6,047,0096,1616806297 00,0009,0012,0919.9,+02.7,047,0100,1616806597 00,0011,0015,0920.0,+02.6,047,0098,1616806897 00,0009,0012,0920.0,+02.6,048,0085,1616807197 00,0010,0013,0919.7,+02.5,048,0066,1616807497 00,0012,0016,0919.7,+02.5,049,0080,1616807797 00,0010,0013,0919.8,+02.6,049,0082,1616808097 00,0012,0016,0919.8,+02.9,047,0097,1616808397 00,0012,0016,0919.8,+02.4,049,0087,1616808697 00,0011,0015,0919.8,+02.0,050,0099,1616808997 00,0012,0016,0920.0,+02.7,049,0086,1616809297 00,0011,0015,0919.7,+02.8,048,0078,1616809597 00,0013,0017,0919.8,+02.8,048,0095,1616809897 00,0013,0017,0919.9,+02.6,049,0093,1616810197 00,0014,0018,0920.0,+02.6,049,0093,1616810497 00,0014,0018,0919.9,+02.7,048,0086,1616810797 00,0010,0013,0919.9,+02.6,048,0093,1616811097 00,0012,0016,0919.8,+02.4,049,0103,1616811397 00,0010,0013,0919.8,+01.9,050,0095,1616811697 00,0012,0016,0920.1,+02.3,049,0084,1616811997 00,0011,0015,0919.8,+02.0,050,0075,1616812297 00,0011,0015,0919.8,+01.9,050,0101,1616812597 00,0009,0012,0920.0,+01.9,050,0087,1616812897 00,0011,0015,0919.9,+01.7,050,0091,1616813197 00,0009,0012,0919.8,+01.7,049,0084,1616813497 00,0008,0011,0920.2,+01.6,049,0080,1616813797 00,0009,0012,0919.7,+01.7,049,0091,1616814097 00,0009,0012,0919.7,+01.7,048,0097,1616814397 00,0007,0010,0919.9,+01.5,049,0106,1616814697 00,0008,0011,0920.1,+01.5,049,0081,1616814997 00,0010,0013,0920.2,+01.6,048,0098,1616815297 00,0011,0015,0920.0,+01.8,047,0096,1616815597 00,0009,0012,0919.8,+01.9,047,0087,1616815897 00,0009,0012,0919.9,+01.6,048,0077,1616816197 00,0011,0015,0920.1,+01.9,047,0084,1616816497 00,0009,0012,0920.0,+01.8,047,0081,1616816797 00,0010,0013,0920.2,+01.6,048,0099,1616817097 00,0009,0012,0920.0,+01.5,049,0080,1616817397 00,0009,0012,0920.1,+01.5,049,0108,1616817697 00,0011,0015,0920.1,+01.6,048,0070,1616817997 00,0010,0013,0920.2,+01.7,048,0089,1616818297 00,0012,0016,0920.2,+01.3,049,0105,1616818597 00,0012,0016,0920.6,+01.5,048,0068,1616818897 00,0009,0012,0920.3,+01.7,047,0097,1616819197 00,0007,0010,0920.3,+01.6,048,0093,1616819497 00,0011,0015,0920.2,+01.9,047,0094,1616819797 00,0008,0011,0920.3,+02.4,045,0100,1616820097 00,0010,0013,0920.1,+02.5,045,0093,1616820397 00,0010,0013,0920.2,+03.0,043,0100,1616820697 00,0009,0012,0920.1,+03.0,043,0097,1616820997 00,0010,0013,0920.4,+03.5,041,0098,1616821297 00,0009,0012,0920.0,+03.8,040,0101,1616821597 00,0010,0013,0920.1,+03.6,041,0087,1616821897 00,0010,0013,0920.3,+03.7,041,0081,1616822197 00,0009,0012,0920.4,+03.9,040,0099,1616822497 00,0010,0013,0920.4,+04.6,039,0089,1616822798 00,0012,0016,0920.5,+05.0,038,0090,1616823098 00,0011,0015,0920.1,+05.2,038,0087,1616823398 00,0012,0016,0920.3,+05.8,036,0100,1616823697 00,0012,0016,0920.2,+07.5,032,0081,1616823997 00,0012,0016,0920.3,+07.8,030,0105,1616824297 00,0009,0012,0920.3,+08.2,029,0083,1616824597 00,0011,0015,0920.1,+08.1,031,0083,1616824898 00,0008,0011,0920.2,+06.9,033,0079,1616825198 00,0011,0015,0920.2,+06.6,034,0105,1616825497 00,0014,0018,0920.3,+06.6,035,0090,1616825797 00,0010,0013,0920.2,+07.3,032,0088,1616826097 00,0007,0010,0920.4,+07.9,032,0088,1616826398 00,0009,0012,0920.4,+07.5,033,0089,1616826698 00,0013,0017,0920.3,+07.3,036,0098,1616826998 00,0009,0012,0920.4,+07.9,033,0113,1616827298 00,0011,0015,0920.7,+07.2,034,0088,1616827598 00,0009,0012,0920.4,+07.7,033,0082,1616827898 00,0009,0012,0920.6,+08.0,032,0084,1616828198 00,0009,0012,0920.2,+07.4,031,0094,1616828498 00,0009,0012,0920.5,+07.5,032,0075,1616828798 00,0010,0013,0920.4,+08.1,031,0099,1616829098 00,0009,0012,0920.5,+09.1,029,0097,1616829398 00,0010,0013,0920.2,+08.2,030,0096,1616829698 00,0008,0011,0920.5,+08.0,032,0110,1616829998 00,0010,0013,0920.6,+09.6,028,0083,1616830298 00,0010,0013,0920.5,+08.7,031,0085,1616830598 00,0008,0011,0920.6,+09.0,028,0090,1616830898 00,0010,0013,0920.5,+10.0,028,0100,1616831198 00,0012,0016,0920.4,+09.4,031,0093,1616831498 00,0012,0016,0920.5,+09.3,032,0083,1616831798 00,0015,0021,0920.6,+08.4,037,0089,1616832098 00,0012,0016,0920.8,+08.8,033,0091,1616832398 00,0011,0015,0920.5,+07.9,033,0098,1616832698 00,0011,0015,0920.7,+08.0,034,0097,1616832998 00,0013,0017,0920.4,+08.7,036,0077,1616833298 00,0013,0017,0920.5,+08.7,033,0103,1616833598 00,0011,0015,0920.6,+08.1,036,0089,1616833898 00,0014,0018,0920.5,+08.3,034,0105,1616834198 00,0014,0018,0920.6,+07.9,037,0096,1616834498 00,0011,0015,0920.6,+08.5,035,0107,1616834798 00,0009,0012,0920.8,+08.5,035,0089,1616835098 00,0010,0013,0920.7,+08.5,038,0095,1616835398 00,0009,0012,0920.5,+08.0,039,0083,1616835698 00,0010,0013,0920.7,+07.9,037,0094,1616835998 00,0010,0013,0920.9,+09.0,036,0097,1616836298 00,0012,0016,0920.8,+08.1,038,0080,1616836598 00,0010,0013,0920.9,+08.6,036,0108,1616836898 00,0010,0013,0920.7,+08.5,037,0099,1616837198 00,0008,0011,0920.7,+09.1,035,0120,1616837498 00,0013,0017,0920.8,+08.7,036,0085,1616837798 00,0010,0013,0920.8,+09.1,036,0102,1616838098 00,0013,0017,0921.1,+08.2,040,0085,1616838398 00,0010,0013,0920.8,+08.6,037,0089,1616838698 00,0009,0012,0920.9,+09.0,035,0082,1616838998 00,0008,0011,0920.7,+08.8,038,0104,1616839298 00,0009,0012,0920.6,+08.4,036,0118,1616839598 00,0013,0017,0920.7,+08.5,037,0082,1616839898 00,0011,0015,0920.8,+08.6,033,0090,1616840198 00,0008,0011,0920.6,+08.7,036,0100,1616840498 00,0008,0011,0920.7,+08.7,033,0089,1616840798 00,0012,0016,0920.8,+08.6,036,0085,1616841098 00,0007,0010,0920.7,+09.1,034,0105,1616841398 00,0012,0016,0920.9,+09.2,036,0077,1616841698 00,0011,0015,0920.9,+08.9,034,0109,1616841998 00,0012,0016,0920.9,+08.9,034,0081,1616842298 00,0008,0011,0921.1,+09.3,033,0097,1616842598 00,0012,0016,0920.8,+09.2,035,0081,1616842898 00,0010,0013,0920.7,+09.0,036,0077,1616843198 00,0011,0015,0920.6,+09.8,038,0100,1616843498 00,0011,0015,0920.7,+09.4,034,0096,1616843798 00,0009,0012,0920.8,+09.8,035,0095,1616844098 00,0010,0013,0920.9,+09.6,032,0100,1616844398 00,0013,0017,0920.7,+09.4,035,0097,1616844698 00,0008,0011,0920.9,+09.7,032,0097,1616844998 00,0010,0013,0920.7,+10.3,032,0071,1616845298 00,0011,0015,0920.6,+09.5,034,0085,1616845598 00,0010,0013,0920.8,+10.3,032,0103,1616845898 00,0010,0013,0920.8,+09.6,029,0092,1616846198 00,0009,0012,0920.6,+10.2,034,0098,1616846498 00,0010,0013,0921.0,+10.4,028,0088,1616846798 00,0010,0013,0920.8,+09.9,035,0098,1616847098 00,0010,0013,0920.7,+10.3,029,0087,1616847398 00,0008,0011,0920.8,+11.4,028,0080,1616847698 00,0009,0012,0920.7,+10.7,032,0094,1616847998 00,0010,0013,0921.0,+09.7,035,0102,1616848298 00,0011,0015,0921.0,+10.0,037,0113,1616848598 00,0010,0013,0920.9,+09.4,033,0094,1616848898 00,0008,0011,0920.8,+10.0,031,0102,1616849198 00,0008,0011,0921.1,+10.1,032,0097,1616849498 00,0010,0013,0921.0,+09.5,034,0112,1616849798 00,0010,0013,0921.2,+09.7,034,0076,1616850098 00,0011,0015,0921.1,+09.8,034,0103,1616850398 00,0009,0012,0920.9,+10.0,035,0094,1616850698 00,0012,0016,0920.9,+09.9,032,0096,1616850998 00,0011,0015,0920.8,+09.9,033,0098,1616851298 00,0009,0012,0920.8,+11.5,030,0106,1616851598 00,0011,0015,0921.1,+10.1,034,0100,1616851898 00,0009,0012,0920.9,+10.8,031,0101,1616852198 00,0008,0011,0920.9,+11.1,029,0097,1616852498 00,0011,0015,0921.0,+09.9,034,0105,1616852798 00,0010,0013,0920.8,+09.7,033,0095,1616853098 00,0012,0016,0920.7,+10.2,035,0098,1616853398 00,0008,0011,0921.1,+09.7,033,0091,1616853698 00,0008,0011,0920.8,+09.6,033,0083,1616853998 00,0012,0016,0920.9,+09.7,033,0090,1616854298 00,0010,0013,0921.0,+09.9,031,0080,1616854598 00,0008,0011,0921.1,+09.5,032,0105,1616854898 00,0009,0012,0920.9,+10.6,031,0095,1616855198 00,0011,0015,0921.0,+09.7,034,0087,1616855498 00,0009,0012,0921.1,+09.8,036,0096,1616855798 00,0008,0011,0921.3,+10.2,034,0107,1616856098 00,0009,0012,0921.2,+09.6,032,0105,1616856398 00,0009,0012,0921.3,+09.2,032,0107,1616856698 00,0009,0012,0921.1,+09.2,033,0109,1616856998 00,0008,0011,0921.2,+09.3,035,0102,1616857298 00,0009,0012,0921.4,+09.1,037,0093,1616857598 00,0007,0010,0921.3,+09.1,036,0083,1616857898 00,0008,0011,0921.2,+09.0,035,0092,1616858198 00,0014,0018,0921.2,+09.9,034,0089,1616858498 00,0009,0012,0921.3,+09.0,035,0080,1616858798 00,0008,0011,0921.4,+08.7,034,0088,1616859098 00,0009,0012,0921.2,+08.7,036,0103,1616859398 00,0011,0015,0921.2,+08.6,037,0084,1616859698 00,0011,0015,0921.3,+08.5,035,0090,1616859998 00,0007,0010,0921.6,+08.4,035,0094,1616860298 00,0009,0012,0921.4,+08.2,036,0105,1616860598 00,0007,0010,0921.6,+08.1,037,0106,1616860898 00,0010,0013,0921.4,+08.0,038,0103,1616861198 00,0009,0012,0921.7,+07.8,036,0093,1616861498 00,0008,0011,0921.5,+07.6,037,0087,1616861798 00,0009,0012,0921.6,+07.3,038,0091,1616862098 00,0009,0012,0921.7,+07.2,037,0080,1616862399 00,0011,0015,0921.9,+07.1,036,0099,1616862699 00,0008,0011,0921.7,+07.1,036,0112,1616862998 00,0009,0012,0921.8,+06.8,037,0096,1616863299 00,0011,0015,0921.6,+06.9,036,0097,1616863598 00,0008,0011,0922.0,+06.7,037,0090,1616863899 00,0009,0012,0921.9,+06.7,037,0103,1616864198 00,0009,0012,0922.0,+06.8,036,0098,1616864498 00,0010,0013,0921.8,+06.6,036,0094,1616864798 00,0009,0012,0921.6,+06.6,036,0097,1616865099 00,0009,0012,0921.8,+06.5,037,0102,1616865398 00,0008,0011,0922.0,+06.5,037,0088,1616865698 00,0008,0011,0921.8,+06.6,036,0097,1616865999 00,0008,0011,0921.7,+06.6,037,0093,1616866299 00,0010,0013,0921.9,+06.7,037,0103,1616866599 00,0011,0015,0922.0,+06.9,036,0090,1616866899 00,0012,0016,0922.0,+07.0,036,0076,1616867199 00,0011,0015,0922.0,+06.8,036,0102,1616867499 00,0010,0013,0921.8,+07.0,035,0090,1616867799 00,0012,0016,0921.9,+06.8,037,0076,1616868099 00,0010,0013,0922.0,+06.8,036,0092,1616868399 00,0008,0011,0921.8,+06.7,036,0090,1616868699 00,0010,0013,0922.0,+06.7,036,0099,1616868999 00,0009,0012,0922.1,+06.7,037,0081,1616869299 00,0010,0013,0922.0,+06.7,037,0089,1616869599 00,0011,0015,0922.1,+06.7,038,0095,1616869899 00,0011,0015,0922.0,+06.5,040,0100,1616870199 00,0013,0017,0922.0,+06.4,041,0084,1616870499 00,0012,0016,0922.4,+06.3,043,0086,1616870799 00,0014,0018,0922.3,+06.0,044,0099,1616871099 00,0013,0017,0921.9,+06.1,045,0094,1616871399 00,0011,0015,0922.2,+06.1,045,0088,1616871699 00,0015,0021,0922.1,+06.1,045,0084,1616871999 00,0012,0016,0922.1,+06.2,045,0088,1616872299 00,0011,0015,0922.2,+06.2,045,0097,1616872599 00,0010,0013,0922.2,+06.4,044,0087,1616872899 00,0010,0013,0922.3,+06.5,044,0081,1616873199 00,0010,0013,0922.3,+06.6,043,0096,1616873499 00,0009,0012,0922.2,+06.5,043,0105,1616873799 00,0009,0012,0922.5,+06.4,044,0095,1616874099 00,0009,0012,0922.3,+06.4,043,0103,1616874399 00,0016,0022,0922.4,+06.2,044,0092,1616874699 00,0010,0013,0922.6,+06.0,045,0099,1616874999 00,0010,0013,0922.6,+05.7,047,0084,1616875299 00,0012,0016,0922.6,+05.3,048,0115,1616875599 00,0010,0013,0922.4,+05.5,048,0090,1616875899 00,0009,0012,0922.6,+05.6,047,0108,1616876199 00,0012,0016,0922.3,+05.7,047,0071,1616876499 00,0009,0012,0922.4,+05.5,047,0088,1616876799 00,0013,0017,0922.5,+05.8,046,0082,1616877099 00,0010,0013,0922.5,+05.8,046,0097,1616877399 00,0011,0015,0922.5,+05.7,046,0099,1616877699 00,0012,0016,0922.8,+05.6,046,0089,1616877999 00,0012,0016,0922.5,+05.8,045,0083,1616878299 00,0011,0015,0922.6,+05.7,046,0098,1616878599 00,0012,0016,0922.8,+05.4,046,0092,1616878899 00,0014,0018,0922.3,+05.2,047,0103,1616879199 00,0012,0016,0922.4,+05.2,047,0091,1616879499 00,0011,0015,0922.7,+05.3,047,0095,1616879799 00,0013,0017,0922.4,+05.2,050,0070,1616880099 00,0014,0018,0922.6,+05.7,051,0096,1616880399 00,0010,0013,0922.7,+05.8,052,0116,1616880699 00,0012,0016,0922.7,+05.4,054,0097,1616880999 00,0009,0012,0922.6,+05.3,055,0093,1616881299 00,0010,0013,0922.7,+05.3,053,0097,1616881599 00,0010,0013,0922.5,+05.5,056,0084,1616881899 00,0013,0017,0922.4,+05.5,056,0095,1616882199 00,0010,0013,0922.6,+05.6,056,0103,1616882499 00,0008,0011,0922.4,+05.8,055,0089,1616882799 00,0010,0013,0922.5,+05.6,056,0115,1616883099 00,0010,0013,0922.7,+05.7,055,0110,1616883399 00,0008,0011,0922.5,+05.4,056,0097,1616883699 00,0010,0013,0922.5,+05.2,057,0086,1616883999 00,0006,0008,0922.7,+04.9,059,0103,1616884299 00,0009,0012,0922.2,+05.5,057,0091,1616884599 00,0009,0012,0922.3,+05.9,056,0074,1616884899 00,0008,0011,0922.3,+05.4,058,0084,1616885199 00,0009,0012,0922.5,+05.6,057,0083,1616885499 00,0008,0011,0922.1,+05.5,058,0097,1616885799 00,0008,0011,0922.3,+05.4,058,0095,1616886099 00,0009,0012,0922.3,+05.5,058,0097,1616886399 00,0010,0013,0922.3,+05.7,058,0094,1616886699 00,0010,0013,0922.1,+05.7,057,0102,1616886999 00,0009,0012,0922.2,+05.7,058,0083,1616887299 00,0009,0012,0922.4,+05.7,058,0088,1616887599 00,0012,0016,0922.3,+05.5,059,0105,1616887899 00,0009,0012,0922.3,+05.4,060,0099,1616888199 00,0011,0015,0922.4,+05.2,060,0102,1616888499 00,0010,0013,0922.3,+05.4,060,0100,1616888799 00,0010,0013,0922.3,+05.5,060,0105,1616889099 00,0014,0018,0922.2,+05.7,058,0090,1616889399 00,0009,0012,0922.1,+05.8,056,0109,1616889699 00,0008,0011,0922.3,+05.9,054,0100,1616889999 00,0009,0012,0922.2,+06.0,053,0104,1616890299 00,0011,0015,0922.1,+05.8,053,0113,1616890599 00,0008,0011,0922.1,+06.0,052,0091,1616890899 00,0009,0012,0922.3,+06.2,051,0101,1616891199 00,0009,0012,0922.1,+06.2,051,0084,1616891499 00,0009,0012,0922.2,+06.0,050,0107,1616891799 00,0009,0012,0922.2,+06.0,050,0091,1616892099 00,0008,0011,0922.2,+06.2,048,0090,1616892399 00,0009,0012,0922.2,+06.2,048,0090,1616892699 00,0008,0011,0922.0,+06.1,048,0096,1616892999 00,0011,0015,0922.3,+06.3,047,0065,1616893299 00,0008,0011,0922.0,+06.3,047,0103,1616893599 00,0009,0012,0922.0,+06.6,046,0077,1616893899 00,0009,0012,0921.8,+06.4,047,0086,1616894199 00,0009,0012,0921.9,+06.7,045,0088,1616894499 00,0009,0012,0921.9,+06.7,045,0093,1616894799 00,0008,0011,0922.1,+06.2,046,0089,1616895099 00,0009,0012,0921.9,+06.4,046,0104,1616895399 00,0009,0012,0921.9,+06.1,047,0099,1616895699 00,0008,0011,0922.1,+06.2,047,0087,1616895999 00,0008,0011,0921.9,+06.4,046,0088,1616896299 00,0010,0013,0922.0,+06.2,046,0093,1616896599 00,0010,0013,0921.9,+06.5,045,0093,1616896899 00,0008,0011,0921.8,+06.3,045,0093,1616897199 00,0008,0011,0921.8,+06.1,045,0088,1616897499 00,0009,0012,0921.8,+06.6,044,0112,1616897799 00,0009,0012,0921.8,+06.3,045,0097,1616898099 00,0009,0012,0921.9,+06.5,044,0081,1616898399 00,0008,0011,0922.0,+06.5,044,0097,1616898699 00,0009,0012,0922.1,+06.8,043,0117,1616898999 00,0011,0015,0922.0,+06.7,043,0102,1616899299 00,0008,0011,0922.1,+06.5,043,0101,1616899599 00,0009,0012,0922.0,+06.5,043,0099,1616899899 00,0011,0015,0921.8,+06.7,042,0086,1616900199 00,0008,0011,0922.0,+06.7,042,0098,1616900499 00,0007,0010,0922.1,+06.9,042,0100,1616900799 00,0008,0011,0921.8,+06.7,042,0085,1616901099 00,0009,0012,0921.9,+06.7,043,0091,1616901399 00,0010,0013,0922.1,+06.8,041,0088,1616901699 00,0009,0012,0921.7,+06.4,043,0094,1616902000 00,0008,0011,0922.3,+06.9,041,0082,1616902299 00,0010,0013,0922.1,+06.6,042,0105,1616902599 00,0009,0012,0922.0,+06.6,043,0097,1616902900 00,0009,0012,0921.9,+06.4,044,0091,1616903199 00,0011,0015,0921.9,+06.4,044,0073,1616903500 00,0008,0011,0922.1,+06.5,042,0090,1616903799 00,0011,0015,0922.4,+06.7,042,0091,1616904099 00,0012,0016,0922.1,+06.7,041,0086,1616904399 00,0009,0012,0922.0,+06.2,044,0115,1616904699 00,0010,0013,0922.1,+06.5,043,0082,1616904999 00,0009,0012,0922.4,+06.2,044,0117,1616905299 00,0009,0012,0922.0,+06.4,043,0090,1616905600 00,0008,0011,0921.9,+06.1,044,0091,1616905900 00,0010,0013,0921.9,+06.2,045,0097,1616906200 00,0012,0016,0921.9,+06.9,043,0090,1616906500 00,0010,0013,0921.9,+07.5,040,0092,1616906800 00,0009,0012,0922.0,+07.6,039,0101,1616907100 00,0008,0011,0921.9,+07.6,039,0086,1616907400 00,0008,0011,0921.6,+07.4,040,0092,1616907700 00,0009,0012,0921.9,+08.3,037,0091,1616908000 00,0009,0012,0921.9,+08.0,037,0096,1616908300 00,0010,0013,0921.7,+08.2,036,0081,1616908600 00,0007,0010,0921.9,+08.8,033,0082,1616908900 00,0008,0011,0921.6,+08.8,033,0103,1616909200 00,0008,0011,0921.9,+09.0,033,0093,1616909500 00,0007,0010,0921.8,+09.1,033,0095,1616909800 00,0007,0010,0921.8,+09.3,031,0108,1616910100 00,0007,0010,0921.9,+09.5,031,0103,1616910400 00,0008,0011,0921.6,+09.7,030,0084,1616910700 00,0008,0011,0921.7,+09.9,030,0094,1616911000 00,0007,0010,0921.9,+10.4,029,0100,1616911300 00,0008,0011,0922.0,+10.2,030,0081,1616911600 00,0007,0010,0921.8,+10.1,030,0094,1616911900 00,0008,0011,0921.9,+10.2,031,0096,1616912200 00,0006,0008,0922.0,+10.5,029,0098,1616912500 00,0009,0012,0921.7,+10.8,028,0090,1616912800 00,0008,0011,0921.8,+11.2,028,0103,1616913100 00,0006,0008,0921.9,+11.2,028,0080,1616913400 00,0008,0011,0922.1,+11.4,028,0090,1616913700 00,0008,0011,0921.9,+11.6,028,0104,1616914000 00,0008,0011,0922.0,+11.3,029,0098,1616914300 00,0007,0010,0921.9,+11.2,029,0082,1616914600 00,0009,0012,0922.0,+11.8,028,0102,1616914900 00,0008,0011,0921.9,+12.3,025,0089,1616915200 00,0007,0010,0921.7,+12.2,025,0092,1616915500 00,0007,0010,0921.9,+12.4,025,0082,1616915800 00,0007,0010,0922.3,+12.2,026,0093,1616916100 00,0008,0011,0922.1,+12.3,025,0097,1616916400 00,0009,0012,0922.8,+11.8,027,0087,1616916700 00,0009,0012,0922.9,+10.9,027,0097,1616917000 00,0007,0010,0922.2,+11.0,026,0095,1616917300 00,0007,0010,0922.4,+12.5,024,0092,1616917600 00,0009,0012,0922.1,+12.4,024,0072,1616917900 00,0008,0011,0922.1,+12.4,023,0084,1616918200 00,0009,0012,0922.3,+12.4,024,0099,1616918500 00,0009,0012,0922.1,+13.2,022,0087,1616918800 00,0009,0012,0922.0,+13.1,023,0095,1616919100 00,0010,0013,0922.1,+12.8,025,0090,1616919400 00,0009,0012,0922.1,+12.7,023,0086,1616919700 00,0009,0012,0922.3,+13.0,024,0082,1616920000 00,0010,0013,0922.2,+13.2,022,0072,1616920300 00,0012,0016,0922.4,+12.9,025,0094,1616920600 00,0011,0015,0922.3,+13.5,021,0102,1616920900 00,0011,0015,0922.4,+13.8,022,0099,1616921200 00,0009,0012,0922.6,+13.7,023,0082,1616921500 00,0010,0013,0922.4,+13.9,023,0103,1616921800 00,0009,0012,0922.3,+13.5,024,0099,1616922100 00,0009,0012,0922.5,+13.6,024,0100,1616922400 00,0010,0013,0922.2,+13.2,024,0098,1616922700 00,0009,0012,0922.6,+13.3,025,0088,1616923000 00,0009,0012,0922.9,+13.6,024,0091,1616923300 00,0011,0015,0922.6,+12.6,027,0097,1616923600 00,0009,0012,0922.7,+13.5,025,0086,1616923900 00,0009,0012,0923.0,+12.9,026,0097,1616924200 00,0007,0010,0922.9,+12.6,034,0101,1616924500 00,0007,0010,0923.0,+13.6,027,0084,1616924800 00,0008,0011,0923.1,+12.5,028,0104,1616925100 00,0009,0012,0922.8,+13.1,027,0115,1616925400 00,0007,0010,0922.6,+13.1,030,0092,1616925700 00,0008,0011,0922.7,+13.2,028,0098,1616926000 00,0010,0013,0922.9,+12.7,030,0099,1616926300 00,0013,0017,0923.0,+12.8,030,0095,1616926600 00,0010,0013,0922.9,+12.8,030,0087,1616926900 00,0009,0012,0923.1,+12.9,031,0088,1616927200 00,0012,0016,0922.9,+12.8,031,0102,1616927500 00,0009,0012,0923.1,+14.1,029,0101,1616927800 00,0010,0013,0922.7,+14.2,029,0077,1616928100 00,0009,0012,0922.8,+14.6,028,0105,1616928400 00,0010,0013,0922.7,+14.1,029,0099,1616928700 00,0009,0012,0923.1,+14.0,031,0105,1616929000 00,0010,0013,0923.0,+13.3,030,0093,1616929300 00,0008,0011,0922.5,+13.0,032,0112,1616929600 00,0009,0012,0923.0,+12.9,033,0100,1616929900 00,0009,0012,0923.0,+12.6,033,0100,1616930200 00,0014,0018,0923.0,+13.0,033,0103,1616930500 00,0010,0013,0923.1,+14.0,033,0104,1616930800 00,0010,0013,0922.8,+12.9,035,0101,1616931100 00,0010,0013,0923.4,+13.1,036,0082,1616931400 00,0009,0012,0923.0,+12.7,037,0095,1616931700 00,0011,0015,0922.7,+13.5,036,0106,1616932000 00,0008,0011,0922.4,+14.9,031,0097,1616932300 00,0009,0012,0923.0,+14.6,033,0087,1616932600 00,0010,0013,0922.5,+14.1,035,0113,1616932900 00,0009,0012,0922.7,+14.7,035,0086,1616933200 00,0012,0016,0922.6,+13.9,037,0092,1616933500 00,0009,0012,0922.7,+13.8,037,0086,1616933800 00,0011,0015,0922.4,+14.5,037,0096,1616934100 00,0009,0012,0922.6,+14.0,038,0105,1616934400 00,0010,0013,0923.0,+13.3,038,0082,1616934700 00,0011,0015,0922.8,+13.5,038,0096,1616935000 00,0010,0013,0922.5,+13.0,041,0074,1616935300 00,0011,0015,0922.5,+13.2,039,0097,1616935600 00,0011,0015,0922.9,+12.8,039,0107,1616935900 00,0011,0015,0922.4,+12.9,041,0098,1616936200 00,0009,0012,0922.6,+14.4,036,0089,1616936500 00,0010,0013,0922.6,+13.6,038,0102,1616936800 00,0013,0017,0922.9,+13.9,039,0099,1616937100 00,0010,0013,0922.6,+13.2,040,0091,1616937400 00,0008,0011,0922.3,+13.2,039,0076,1616937700 00,0009,0012,0922.5,+14.0,038,0088,1616938000 00,0009,0012,0922.5,+14.2,036,0098,1616938300 00,0009,0012,0922.2,+13.8,037,0096,1616938600 00,0011,0015,0922.2,+13.2,040,0094,1616938900 00,0011,0015,0922.5,+13.8,039,0107,1616939200 00,0010,0013,0922.9,+13.9,038,0077,1616939500 00,0009,0012,0922.5,+13.3,040,0092,1616939800 00,0010,0013,0922.5,+13.3,041,0091,1616940100 00,0010,0013,0922.4,+12.9,042,0084,1616940400 00,0012,0016,0922.3,+13.0,043,0092,1616940700 00,0010,0013,0922.7,+12.0,046,0089,1616941000 00,0012,0016,0922.9,+11.7,046,0073,1616941300 00,0010,0013,0922.8,+11.7,047,0090,1616941601 00,0013,0017,0922.6,+11.8,047,0117,1616941901 00,0009,0012,0922.8,+12.4,047,0100,1616942201 00,0011,0015,0922.6,+12.1,048,0108,1616942501 00,0011,0015,0922.8,+12.3,046,0101,1616942801 00,0011,0015,0922.7,+12.0,046,0075,1616943101 00,0010,0013,0922.8,+12.0,047,0082,1616943401 00,0010,0013,0922.8,+12.3,046,0111,1616943701 00,0010,0013,0922.5,+11.7,048,0087,1616944001 00,0012,0016,0923.2,+11.5,049,0103,1616944301 00,0009,0012,0923.3,+11.9,047,0078,1616944601 00,0009,0012,0922.9,+10.6,052,0095,1616944901 00,0008,0011,0923.5,+10.2,054,0098,1616945201 00,0009,0012,0923.3,+10.1,055,0095,1616945501 00,0008,0011,0923.3,+10.1,055,0101,1616945801 00,0008,0011,0923.2,+10.1,056,0094,1616946101 00,0009,0012,0922.9,+10.0,056,0093,1616946401 00,0011,0015,0923.0,+09.9,058,0109,1616946701 00,0009,0012,0923.2,+10.0,058,0090,1616947001 00,0011,0015,0923.0,+10.1,058,0087,1616947301 00,0009,0012,0923.0,+10.1,058,0098,1616947601 00,0009,0012,0923.1,+10.3,058,0115,1616947901 00,0011,0015,0923.0,+10.2,058,0102,1616948201 00,0011,0015,0922.7,+10.4,057,0099,1616948501 00,0011,0015,0922.8,+10.0,058,0108,1616948801 00,0010,0013,0923.0,+09.9,058,0097,1616949101 00,0011,0015,0923.0,+10.0,058,0092,1616949401 00,0011,0015,0923.0,+10.3,057,0116,1616949701 00,0008,0011,0923.0,+10.0,058,0087,1616950001 00,0008,0011,0923.4,+09.8,058,0106,1616950301 00,0009,0012,0923.4,+09.7,058,0104,1616950601 00,0009,0012,0923.1,+09.5,058,0094,1616950901 00,0007,0010,0923.2,+09.6,058,0109,1616951201 00,0009,0012,0923.0,+09.6,059,0114,1616951501 00,0008,0011,0923.5,+09.4,059,0092,1616951801 00,0009,0012,0923.2,+09.3,059,0105,1616952101 00,0008,0011,0923.0,+09.5,058,0089,1616952401 00,0008,0011,0923.3,+09.3,058,0103,1616952701 00,0006,0008,0923.2,+09.3,057,0122,1616953001 00,0007,0010,0923.2,+09.2,057,0101,1616953301 00,0008,0011,0923.1,+09.1,056,0105,1616953601 00,0005,0007,0923.2,+09.2,056,0083,1616953901 00,0005,0007,0923.3,+09.2,055,0095,1616954201 00,0005,0007,0923.1,+09.2,054,0100,1616954501 00,0005,0007,0922.1,+09.1,052,0096,1616954801 00,0011,0015,0923.5,+09.0,054,0092,1616955101 00,0004,0006,0923.4,+09.0,053,0116,1616955401 00,0006,0008,0923.4,+08.9,051,0108,1616955701 00,0005,0007,0923.4,+09.1,051,0095,1616956001 00,0005,0007,0922.8,+08.7,052,0105,1616956301 00,0007,0010,0923.7,+08.8,051,0101,1616956601 00,0004,0006,0923.8,+08.8,050,0077,1616956901 00,0004,0006,0923.9,+08.8,050,0094,1616957201 00,0003,0005,0923.3,+08.6,048,0117,1616957501 00,0005,0007,0923.5,+08.2,049,0095,1616957801 00,0004,0006,0923.7,+08.4,049,0091,1616958101 00,0003,0005,0923.7,+08.4,047,0105,1616958401 00,0003,0005,0923.9,+08.2,048,0085,1616958701 00,0004,0006,0923.8,+08.2,048,0103,1616959001 00,0003,0005,0924.0,+08.1,047,0101,1616959301 00,0003,0005,0923.9,+08.1,047,0079,1616959601 00,0003,0005,0923.8,+08.1,046,0088,1616959901 00,0003,0005,0923.9,+07.9,047,0080,1616960201 00,0003,0005,0924.3,+07.9,046,0098,1616960501 00,0004,0006,0924.1,+07.7,047,0087,1616960801 00,0004,0006,0923.9,+07.6,047,0112,1616961101 00,0003,0005,0923.5,+07.4,046,0107,1616961401 00,0003,0005,0923.8,+07.5,044,0098,1616961701 00,0003,0005,0923.7,+07.6,043,0099,1616962001 00,0004,0006,0923.9,+07.4,044,0109,1616962301 00,0004,0006,0924.1,+07.3,044,0098,1616962601 00,0003,0005,0923.6,+07.5,044,0123,1616962901 00,0003,0005,0924.0,+07.3,044,0092,1616963201 00,0004,0006,0923.7,+07.3,043,0091,1616963501 00,0005,0007,0924.0,+07.0,045,0090,1616963801 00,0003,0005,0923.7,+07.2,044,0106,1616964101 00,0003,0005,0924.1,+07.1,044,0083,1616964401 00,0004,0006,0923.8,+06.9,046,0105,1616964701 00,0004,0006,0924.1,+06.8,046,0085,1616965001 00,0005,0007,0923.7,+06.9,046,0108,1616965301 00,0005,0007,0924.2,+07.0,045,0114,1616965601 00,0003,0005,0923.5,+06.6,046,0096,1616965901 00,0002,0003,0923.6,+06.5,047,0100,1616966201 00,0006,0008,0923.8,+06.5,047,0088,1616966501 00,0004,0006,0924.0,+06.4,047,0104,1616966801 00,0002,0003,0923.7,+06.4,046,0100,1616967101 00,0003,0005,0923.8,+06.2,047,0101,1616967401 00,0004,0006,0923.1,+06.3,047,0077,1616967701 00,0004,0006,0923.9,+06.2,047,0103,1616968001 00,0004,0006,0923.6,+06.2,047,0098,1616968301 00,0005,0007,0923.2,+06.2,047,0078,1616968601 00,0004,0006,0923.4,+06.2,046,0084,1616968901 00,0004,0006,0923.0,+06.2,045,0107,1616969201 00,0005,0007,0923.6,+06.1,046,0093,1616969501 00,0003,0005,0923.5,+06.0,045,0082,1616969801 00,0005,0007,0924.0,+05.9,046,0104,1616970101 00,0005,0007,0923.8,+05.9,046,0090,1616970401 00,0004,0006,0923.7,+06.2,044,0076,1616970701 00,0006,0008,0923.0,+06.1,044,0094,1616971001 00,0004,0006,0923.4,+05.9,045,0117,1616971301 00,0004,0006,0923.7,+05.9,046,0114,1616971601 00,0004,0006,0923.8,+05.8,046,0080,1616971901 00,0006,0008,0923.8,+05.8,046,0091,1616972201 00,0007,0010,0923.4,+05.7,047,0103,1616972501 00,0006,0008,0922.7,+05.6,047,0094,1616972801 00,0004,0006,0923.7,+05.7,047,0096,1616973101 00,0005,0007,0922.8,+05.5,047,0101,1616973401 00,0005,0007,0923.6,+05.4,048,0113,1616973701 00,0004,0006,0923.4,+05.4,048,0091,1616974001 00,0005,0007,0923.7,+05.3,048,0100,1616974301 00,0004,0006,0923.5,+05.4,048,0097,1616974601 00,0003,0005,0924.0,+05.2,049,0088,1616974901 00,0006,0008,0923.3,+05.5,047,0087,1616975201 00,0004,0006,0923.7,+05.2,049,0111,1616975501 00,0004,0006,0923.4,+05.1,049,0091,1616975801 00,0004,0006,0923.6,+05.2,048,0102,1616976101 00,0006,0008,0923.6,+04.9,049,0086,1616976401 00,0004,0006,0923.6,+05.0,050,0091,1616976701 00,0006,0008,0923.8,+05.1,049,0100,1616977001 00,0003,0005,0923.4,+04.9,050,0095,1616977301 00,0005,0007,0923.5,+04.8,050,0107,1616977601 00,0005,0007,0923.5,+05.0,048,0107,1616977901 00,0005,0007,0923.7,+04.9,049,0075,1616978201 00,0005,0007,0923.4,+04.9,049,0072,1616978501 00,0007,0010,0923.4,+04.8,049,0094,1616978801 00,0004,0006,0923.3,+04.8,049,0091,1616979101 00,0003,0005,0923.1,+04.8,049,0099,1616979401 00,0006,0008,0923.6,+04.6,050,0091,1616979701 00,0006,0008,0923.4,+04.5,050,0111,1616980001 00,0005,0007,0923.5,+04.7,049,0077,1616980301 00,0005,0007,0923.5,+04.5,049,0088,1616980601 00,0004,0006,0923.7,+04.4,050,0119,1616980901 00,0003,0005,0924.1,+04.5,050,0097,1616981202 00,0005,0007,0924.1,+04.5,050,0079,1616981502 00,0005,0007,0923.7,+04.4,050,0089,1616981802 00,0005,0007,0923.4,+04.5,049,0096,1616982102 00,0006,0008,0923.3,+04.4,050,0093,1616982402 00,0004,0006,0923.1,+04.6,049,0096,1616982701 00,0004,0006,0923.6,+04.4,050,0096,1616983002 00,0005,0007,0924.0,+04.3,050,0094,1616983302 00,0004,0006,0923.4,+04.1,051,0092,1616983601 00,0009,0012,0923.5,+04.3,051,0097,1616983902 00,0004,0006,0923.7,+04.3,050,0106,1616984201 00,0006,0008,0924.0,+04.0,051,0084,1616984502 00,0006,0008,0923.7,+03.6,053,0089,1616984802 00,0007,0010,0923.7,+03.6,053,0091,1616985102 00,0004,0006,0923.3,+03.6,053,0100,1616985402 00,0004,0006,0923.7,+03.7,053,0105,1616985702 00,0005,0007,0923.7,+03.6,053,0126,1616986002 00,0004,0006,0923.9,+03.4,053,0089,1616986302 00,0006,0008,0924.1,+03.4,053,0101,1616986602 00,0005,0007,0923.6,+03.3,054,0090,1616986902 00,0005,0007,0923.7,+03.3,054,0120,1616987202 00,0006,0008,0924.1,+03.0,055,0102,1616987502 00,0006,0008,0923.6,+03.3,054,0097,1616987802 00,0006,0008,0924.0,+03.2,054,0092,1616988102 00,0007,0010,0924.0,+03.1,055,0093,1616988402 00,0006,0008,0924.0,+03.1,055,0093,1616988702 00,0005,0007,0923.9,+03.0,055,0105,1616989002 00,0007,0010,0923.8,+02.9,055,0089,1616989302 00,0005,0007,0924.0,+02.7,057,0119,1616989602 00,0006,0008,0923.9,+02.9,056,0090,1616989902 00,0005,0007,0923.9,+02.9,056,0088,1616990202 00,0005,0007,0923.8,+02.8,056,0093,1616990502 00,0004,0006,0923.9,+03.0,055,0071,1616990802 00,0007,0010,0924.1,+02.9,055,0094,1616991102 00,0007,0010,0923.9,+02.6,057,0091,1616991402 00,0005,0007,0924.2,+02.8,056,0072,1616991702 00,0009,0012,0923.8,+02.8,056,0113,1616992002 00,0007,0010,0923.9,+02.7,056,0102,1616992302 00,0005,0007,0924.0,+02.7,056,0102,1616992602 00,0007,0010,0923.9,+02.8,056,0093,1616992902 00,0005,0007,0924.0,+03.0,055,0090,1616993202 00,0008,0011,0923.8,+03.0,055,0103,1616993502 00,0006,0008,0923.9,+03.2,054,0081,1616993802 00,0006,0008,0924.4,+03.3,054,0105,1616994102 00,0007,0010,0924.3,+03.2,054,0106,1616994402 00,0009,0012,0924.5,+03.3,054,0089,1616994702 00,0005,0007,0924.3,+03.6,053,0112,1616995002 00,0006,0008,0924.4,+03.7,053,0088,1616995302 00,0005,0007,0924.0,+03.8,052,0093,1616995602 00,0006,0008,0924.3,+03.9,052,0096,1616995902 00,0004,0006,0924.5,+03.6,053,0083,1616996202 00,0009,0012,0924.5,+04.0,052,0097,1616996502 00,0007,0010,0924.5,+04.0,052,0104,1616996802 00,0005,0007,0924.6,+04.0,054,0095,1616997102 00,0006,0008,0925.0,+04.1,053,0097,1616997402 00,0006,0008,0924.7,+04.5,052,0095,1616997702 00,0007,0010,0924.8,+04.1,052,0097,1616998002 00,0008,0011,0924.4,+04.3,052,0101,1616998302 00,0007,0010,0924.7,+04.6,051,0090,1616998602 00,0005,0007,0924.7,+04.4,051,0099,1616998902 00,0006,0008,0924.9,+05.2,049,0084,1616999202 00,0005,0007,0924.8,+05.0,050,0103,1616999502 00,0007,0010,0924.8,+05.2,049,0085,1616999802 00,0005,0007,0925.1,+05.0,048,0108,1617000102 00,0007,0010,0925.1,+05.0,050,0097,1617000402 00,0006,0008,0925.0,+04.5,051,0095,1617000702 00,0006,0008,0925.1,+04.4,051,0078,1617001002 00,0006,0008,0925.2,+04.2,052,0103,1617001302 00,0008,0011,0925.0,+05.6,048,0100,1617001602 00,0007,0010,0925.2,+05.8,047,0089,1617001902 00,0006,0008,0925.0,+05.6,049,0096,1617002202 00,0005,0007,0925.2,+05.7,047,0076,1617002502 00,0007,0010,0924.9,+06.0,047,0104,1617002802 00,0006,0008,0925.3,+06.9,044,0089,1617003102 00,0006,0008,0925.0,+06.8,044,0101,1617003402 00,0005,0007,0924.8,+07.1,044,0112,1617003702 00,0007,0010,0925.1,+06.7,044,0116,1617004002 00,0007,0010,0925.2,+06.3,045,0100,1617004302 00,0006,0008,0925.2,+07.0,045,0090,1617004602 00,0008,0011,0924.9,+06.4,046,0103,1617004902 00,0006,0008,0925.1,+07.4,044,0085,1617005202 00,0009,0012,0925.2,+06.8,044,0107,1617005502 00,0007,0010,0925.1,+07.8,043,0092,1617005802 00,0007,0010,0925.1,+07.6,042,0108,1617006102 00,0009,0012,0924.6,+07.3,043,0088,1617006402 00,0006,0008,0924.9,+07.5,043,0086,1617006702 00,0006,0008,0924.8,+08.1,045,0095,1617007002 00,0006,0008,0924.9,+07.4,044,0083,1617007302 00,0006,0008,0924.6,+08.3,044,0088,1617007602 00,0007,0010,0924.8,+07.6,043,0086,1617007902 00,0007,0010,0924.6,+07.9,042,0101,1617008202 00,0006,0008,0924.9,+07.8,045,0089,1617008502 00,0006,0008,0925.3,+06.8,045,0096,1617008802 00,0008,0011,0924.9,+07.3,045,0091,1617009102 00,0009,0012,0924.8,+08.2,047,0103,1617009402 00,0007,0010,0924.5,+07.2,045,0101,1617009702 00,0006,0008,0924.4,+07.9,043,0087,1617010002 00,0006,0008,0924.5,+08.0,043,0111,1617010302 00,0004,0006,0924.3,+08.7,043,0092,1617010602 00,0007,0010,0924.7,+09.8,039,0086,1617010902 00,0004,0006,0924.5,+08.6,039,0098,1617011202 00,0007,0010,0924.8,+07.8,041,0103,1617011502 00,0004,0006,0924.6,+08.8,040,0094,1617011802 00,0004,0006,0924.8,+09.2,037,0085,1617012102 00,0005,0007,0924.4,+10.1,035,0097,1617012402 00,0005,0007,0924.6,+09.5,036,0079,1617012702 00,0007,0010,0924.7,+09.5,037,0111,1617013002 00,0006,0008,0924.3,+09.6,037,0098,1617013302 00,0004,0006,0924.7,+07.7,037,0096,1617013602 00,0005,0007,0924.4,+08.8,038,0096,1617013902 00,0004,0006,0924.3,+08.7,036,0095,1617014202 00,0005,0007,0924.3,+09.3,034,0102,1617014502 00,0005,0007,0924.2,+09.7,034,0077,1617014802 00,0004,0006,0924.5,+08.8,032,0097,1617015102 00,0005,0007,0924.6,+07.7,034,0099,1617015402 00,0004,0006,0924.2,+09.4,032,0085,1617015702 00,0003,0005,0924.1,+10.3,032,0091,1617016002 00,0003,0005,0924.0,+09.6,036,0100,1617016302 00,0005,0007,0923.9,+08.5,034,0104,1617016602 00,0004,0006,0924.0,+09.1,035,0085,1617016902 00,0004,0006,0924.1,+08.5,030,0089,1617017202 00,0003,0005,0924.1,+09.7,030,0096,1617017502 00,0009,0012,0923.7,+09.9,032,0083,1617017802 00,0002,0003,0923.8,+08.8,029,0093,1617018102 00,0003,0005,0923.8,+08.8,028,0095,1617018402 00,0004,0006,0923.5,+09.4,031,0101,1617018702 00,0003,0005,0923.7,+11.3,029,0107,1617019002 00,0003,0005,0923.8,+10.6,029,0098,1617019302 00,0004,0006,0923.5,+09.7,029,0078,1617019602 00,0003,0005,0923.9,+08.3,029,0096,1617019902 00,0005,0007,0923.6,+10.3,028,0095,1617020202 00,0004,0006,0923.8,+10.4,029,0091,1617020502 00,0004,0006,0923.9,+09.1,032,0087,1617020803 00,0004,0006,0923.3,+08.2,033,0094,1617021102 00,0006,0008,0923.6,+08.7,033,0102,1617021402 00,0003,0005,0923.5,+10.1,031,0102,1617021702 00,0003,0005,0923.1,+09.9,030,0104,1617022003 00,0002,0003,0923.8,+09.6,030,0094,1617022302 00,0002,0003,0922.9,+09.1,032,0111,1617022602 00,0003,0005,0923.5,+08.6,032,0099,1617022902 00,0004,0006,0923.6,+09.3,030,0096,1617023202 00,0003,0005,0923.4,+09.0,030,0084,1617023502 00,0003,0005,0923.5,+08.6,030,0094,1617023802 00,0003,0005,0923.6,+09.0,029,0105,1617024103 00,0003,0005,0923.4,+08.9,030,0104,1617024403 00,0002,0003,0923.2,+08.5,029,0103,1617024703 00,0004,0006,0923.4,+08.7,030,0097,1617025003 00,0003,0005,0923.4,+09.0,028,0091,1617025303 00,0003,0005,0923.1,+09.0,027,0079,1617025603 00,0003,0005,0923.6,+09.1,027,0115,1617025903 00,0004,0006,0922.6,+09.7,029,0105,1617026203 00,0004,0006,0923.3,+08.9,029,0097,1617026503 00,0003,0005,0923.4,+08.9,032,0106,1617026803 00,0004,0006,0922.8,+08.6,028,0102,1617027103 00,0004,0006,0922.9,+09.2,025,0094,1617027403 00,0003,0005,0923.1,+09.2,025,0088,1617027702 00,0002,0003,0922.8,+09.5,027,0086,1617028003 00,0003,0005,0923.1,+08.8,029,0103,1617028303 00,0003,0005,0923.1,+09.2,029,0092,1617028603 00,0002,0003,0923.2,+09.2,022,0084,1617028903 00,0004,0006,0923.4,+08.9,025,0096,1617029203 00,0004,0006,0923.3,+08.9,026,0117,1617029503 00,0003,0005,0923.6,+08.6,027,0079,1617029803 00,0003,0005,0923.2,+08.4,030,0098,1617030103 00,0004,0006,0922.9,+08.3,031,0106,1617030403 00,0003,0005,0923.1,+09.3,029,0084,1617030703 00,0002,0003,0923.3,+09.4,029,0096,1617031003 00,0003,0005,0923.3,+09.4,029,0086,1617031303 00,0003,0005,0923.3,+08.9,031,0105,1617031603 00,0004,0006,0923.4,+08.6,034,0090,1617031903 00,0004,0006,0923.5,+08.3,034,0084,1617032203 00,0003,0005,0923.4,+08.3,034,0087,1617032503 00,0003,0005,0923.7,+07.7,034,0073,1617032803 00,0004,0006,0923.7,+07.5,035,0103,1617033103 00,0003,0005,0923.3,+07.4,033,0100,1617033403 00,0003,0005,0923.8,+07.3,032,0080,1617033703 00,0005,0007,0923.7,+07.3,033,0110,1617034003 00,0005,0007,0923.9,+07.1,033,0106,1617034303 00,0004,0006,0923.9,+06.9,034,0094,1617034603 00,0004,0006,0923.6,+06.6,035,0101,1617034903 00,0004,0006,0923.9,+06.6,034,0117,1617035203 00,0005,0007,0923.7,+06.4,036,0083,1617035503 00,0005,0007,0923.8,+06.2,037,0094,1617035803 00,0003,0005,0924.0,+06.2,037,0093,1617036103 00,0004,0006,0923.9,+05.9,040,0086,1617036403 00,0004,0006,0923.7,+05.8,041,0115,1617036703 00,0007,0010,0923.7,+05.8,040,0084,1617037003 00,0004,0006,0924.1,+05.6,041,0099,1617037303 00,0004,0006,0923.8,+05.3,041,0098,1617037603 00,0005,0007,0924.2,+05.4,041,0096,1617037903 00,0004,0006,0924.0,+05.2,041,0075,1617038203 00,0005,0007,0923.9,+05.5,038,0078,1617038503 00,0004,0006,0924.0,+05.4,037,0102,1617038803 00,0006,0008,0924.3,+05.3,037,0074,1617039103 00,0004,0006,0924.1,+05.1,038,0097,1617039403 00,0004,0006,0924.3,+04.9,039,0088,1617039703 00,0004,0006,0924.1,+05.1,039,0103,1617040003 00,0004,0006,0924.2,+05.0,039,0091,1617040303 00,0004,0006,0924.1,+04.9,039,0083,1617040603 00,0004,0006,0924.3,+04.9,038,0097,1617040903 00,0004,0006,0924.4,+05.1,037,0067,1617041203 00,0003,0005,0924.2,+05.0,037,0086,1617041503 00,0003,0005,0924.1,+04.9,038,0084,1617041803 00,0004,0006,0924.2,+04.8,038,0092,1617042103 00,0004,0006,0924.2,+04.9,038,0099,1617042403 00,0004,0006,0924.2,+04.9,038,0093,1617042703 00,0004,0006,0924.3,+04.9,039,0101,1617043003 00,0002,0003,0924.2,+04.8,039,0105,1617043303 00,0004,0006,0924.3,+04.8,040,0092,1617043603 00,0004,0006,0924.4,+04.7,040,0097,1617043903 00,0004,0006,0924.4,+04.7,040,0096,1617044203 00,0004,0006,0924.2,+04.5,041,0090,1617044503 00,0004,0006,0924.4,+04.7,040,0097,1617044803 00,0005,0007,0924.5,+04.7,040,0086,1617045103 00,0006,0008,0924.5,+04.7,040,0110,1617045403 00,0005,0007,0924.2,+04.6,041,0107,1617045703 00,0005,0007,0924.4,+04.7,041,0076,1617046003 00,0006,0008,0924.4,+04.8,039,0100,1617046303 00,0005,0007,0924.5,+04.7,040,0101,1617046603 00,0006,0008,0924.6,+04.8,039,0111,1617046903 00,0005,0007,0924.2,+04.6,039,0103,1617047203 00,0005,0007,0924.3,+04.6,040,0104,1617047503 00,0004,0006,0924.2,+04.6,040,0088,1617047803 00,0004,0006,0924.2,+04.6,039,0096,1617048103 00,0004,0006,0924.3,+04.5,039,0089,1617048403 00,0006,0008,0924.3,+04.6,039,0106,1617048703 00,0003,0005,0924.5,+04.7,038,0102,1617049003 00,0004,0006,0924.3,+04.7,038,0092,1617049303 00,0003,0005,0924.4,+04.5,040,0089,1617049603 00,0003,0005,0924.3,+04.6,039,0090,1617049903 00,0004,0006,0924.3,+04.5,039,0081,1617050203 00,0004,0006,0924.3,+04.5,039,0081,1617050503 00,0004,0006,0924.5,+04.4,041,0083,1617050803 00,0005,0007,0924.4,+04.7,041,0089,1617051103 00,0005,0007,0924.2,+04.4,042,0096,1617051403 00,0004,0006,0924.0,+04.5,042,0093,1617051703 00,0005,0007,0924.1,+04.2,044,0101,1617052003 00,0005,0007,0924.4,+04.3,045,0113,1617052303 00,0006,0008,0924.2,+04.0,046,0080,1617052603 00,0005,0007,0924.1,+04.1,046,0096,1617052903 00,0005,0007,0924.2,+03.9,048,0091,1617053203 00,0005,0007,0923.9,+03.6,049,0082,1617053503 00,0006,0008,0924.0,+03.5,050,0106,1617053803 00,0008,0011,0923.9,+03.6,051,0094,1617054103 00,0005,0007,0924.1,+03.5,051,0081,1617054403 00,0004,0006,0923.8,+03.7,050,0089,1617054703 00,0007,0010,0923.9,+03.7,050,0115,1617055003 00,0006,0008,0923.9,+03.8,050,0087,1617055303 00,0008,0011,0923.5,+03.9,050,0095,1617055603 00,0005,0007,0923.9,+03.7,050,0101,1617055903 00,0007,0010,0923.7,+03.8,050,0104,1617056203 00,0011,0015,0923.7,+03.6,050,0093,1617056503 00,0008,0011,0923.6,+03.5,050,0095,1617056803 00,0007,0010,0923.6,+03.5,050,0091,1617057103 00,0009,0012,0923.8,+03.5,049,0095,1617057403 00,0008,0011,0923.6,+03.2,050,0083,1617057703 00,0010,0013,0923.7,+03.5,048,0089,1617058003 00,0008,0011,0923.6,+03.3,049,0112,1617058303 00,0009,0012,0923.5,+03.1,050,0095,1617058603 00,0011,0015,0923.6,+03.3,050,0100,1617058903 00,0014,0018,0923.4,+03.1,052,0087,1617059203 00,0009,0012,0923.5,+03.2,052,0084,1617059503 00,0010,0013,0923.3,+03.1,052,0080,1617059803 00,0011,0015,0923.3,+03.0,053,0094,1617060103 00,0010,0013,0923.6,+02.9,053,0090,1617060403 00,0011,0015,0923.6,+02.8,054,0095,1617060703 00,0011,0015,0923.5,+03.0,052,0100,1617061003 00,0011,0015,0923.5,+03.1,052,0106,1617061303 00,0009,0012,0923.3,+02.8,053,0114,1617061604 00,0010,0013,0923.4,+02.9,052,0088,1617061903 00,0013,0017,0923.4,+02.9,052,0087,1617062204 00,0010,0013,0923.4,+02.8,053,0088,1617062503 00,0011,0015,0923.1,+02.7,055,0099,1617062803 00,0011,0015,0923.3,+02.6,055,0089,1617063103 00,0010,0013,0923.2,+02.5,055,0085,1617063403 00,0010,0013,0923.2,+02.5,056,0083,1617063703 00,0010,0013,0923.2,+02.3,057,0092,1617064004 00,0013,0017,0923.0,+02.2,057,0104,1617064304 00,0010,0013,0923.2,+02.0,058,0096,1617064604 00,0014,0018,0923.1,+02.2,058,0109,1617064904 00,0011,0015,0923.3,+02.3,058,0101,1617065204 00,0010,0013,0922.8,+02.3,058,0096,1617065504 00,0009,0012,0922.8,+02.1,060,0103,1617065804 00,0009,0012,0922.9,+02.3,060,0096,1617066104 00,0011,0015,0922.8,+02.1,061,0100,1617066404 00,0011,0015,0923.0,+02.2,061,0116,1617066704 00,0011,0015,0922.9,+02.2,061,0087,1617067004 00,0009,0012,0922.4,+02.2,062,0104,1617067304 00,0009,0012,0922.7,+02.2,062,0110,1617067604 00,0009,0012,0922.5,+02.0,062,0093,1617067904 00,0008,0011,0922.5,+02.0,062,0107,1617068204 00,0011,0015,0922.6,+01.8,063,0105,1617068504 00,0010,0013,0922.3,+01.9,063,0080,1617068804 00,0009,0012,0922.6,+02.1,063,0103,1617069104 00,0009,0012,0922.4,+01.9,064,0086,1617069404 00,0011,0015,0922.4,+01.9,064,0098,1617069704 00,0008,0011,0922.5,+02.0,064,0113,1617070004 00,0011,0015,0922.3,+01.9,065,0079,1617070304 00,0010,0013,0922.5,+01.8,065,0092,1617070604 00,0009,0012,0922.0,+01.8,065,0087,1617070904 00,0009,0012,0922.1,+01.9,065,0087,1617071204 00,0011,0015,0922.1,+01.7,067,0102,1617071504 00,0009,0012,0922.5,+01.7,067,0110,1617071804 00,0010,0013,0922.6,+01.6,068,0102,1617072104 00,0010,0013,0922.4,+01.5,069,0091,1617072404 00,0009,0012,0922.2,+01.5,069,0098,1617072704 00,0011,0015,0922.5,+01.6,069,0104,1617073004 00,0011,0015,0922.3,+01.4,070,0096,1617073304 00,0010,0013,0922.3,+01.5,070,0087,1617073604 00,0011,0015,0922.1,+01.4,071,0093,1617073904 00,0010,0013,0922.0,+01.5,071,0104,1617074204 00,0012,0016,0922.1,+01.3,072,0106,1617074504 00,0011,0015,0922.1,+01.5,072,0105,1617074804 00,0010,0013,0922.1,+01.5,072,0095,1617075104 00,0014,0018,0922.1,+01.5,073,0107,1617075404 00,0011,0015,0921.8,+01.3,074,0110,1617075704 00,0012,0016,0922.3,+01.5,074,0097,1617076004 00,0010,0013,0921.9,+01.2,074,0093,1617076304 00,0013,0017,0922.2,+01.2,075,0097,1617076604 00,0013,0017,0921.9,+01.4,074,0098,1617076904 00,0013,0017,0922.4,+01.3,074,0100,1617077204 00,0015,0021,0922.2,+01.1,075,0125,1617077504 00,0016,0022,0922.2,+01.3,075,0096,1617077804 00,0016,0022,0922.0,+01.2,075,0091,1617078104 00,0019,0026,0922.4,+01.3,075,0070,1617078404 00,0014,0018,0922.0,+01.2,076,0095,1617078704 00,0016,0022,0922.2,+01.2,077,0097,1617079004 00,0017,0023,0922.2,+01.1,077,0086,1617079304 00,0015,0021,0922.0,+01.0,078,0099,1617079604 00,0019,0026,0922.0,+01.0,078,0083,1617079904 00,0020,0027,0922.2,+01.0,078,0089,1617080204 00,0023,0031,0921.7,+01.1,078,0102,1617080504 00,0017,0023,0922.1,+01.1,078,0100,1617080804 00,0022,0029,0921.8,+01.3,078,0094,1617081104 00,0018,0024,0922.0,+01.6,077,0090,1617081404 00,0020,0027,0922.3,+01.4,077,0101,1617081704 00,0022,0029,0922.2,+01.4,077,0095,1617082004 00,0021,0028,0921.9,+01.4,078,0106,1617082304 00,0024,0032,0921.9,+01.4,078,0087,1617082604 00,0022,0029,0921.4,+01.5,078,0090,1617082904 00,0024,0032,0921.8,+01.7,077,0074,1617083204 00,0025,0034,0921.7,+01.8,077,0089,1617083504 00,0024,0032,0921.8,+01.6,078,0108,1617083804 00,0024,0032,0921.5,+01.8,077,0099,1617084104 00,0025,0034,0921.4,+01.8,077,0099,1617084404 00,0022,0029,0921.8,+02.0,076,0103,1617084704 00,0025,0034,0921.7,+02.2,075,0079,1617085004 00,0022,0029,0921.5,+02.3,075,0104,1617085304 00,0020,0027,0921.8,+02.5,074,0100,1617085604 00,0020,0027,0922.2,+02.5,074,0104,1617085904 00,0020,0027,0922.2,+02.0,075,0110,1617086204 00,0020,0027,0922.2,+02.2,075,0109,1617086504 00,0021,0028,0921.9,+02.1,074,0108,1617086804 00,0021,0028,0922.2,+02.2,075,0078,1617087104 00,0022,0029,0922.5,+02.3,074,0114,1617087404 00,0018,0024,0921.6,+02.7,073,0077,1617087704 00,0018,0024,0921.9,+02.9,071,0088,1617088004 00,0021,0028,0921.8,+03.3,071,0088,1617088304 00,0021,0028,0922.0,+04.3,070,0075,1617088604 00,0021,0028,0922.0,+03.8,069,0108,1617088904 00,0023,0031,0922.8,+04.3,070,0099,1617089204 00,0025,0034,0921.8,+03.8,070,0081,1617089504 00,0025,0034,0922.1,+04.3,069,0090,1617089804 00,0028,0038,0922.3,+04.4,068,0085,1617090104 00,0025,0034,0922.4,+04.1,070,0095,1617090404 00,0026,0036,0922.1,+04.3,069,0087,1617090704 00,0025,0034,0922.1,+04.0,070,0099,1617091004 00,0026,0036,0922.8,+04.7,070,0101,1617091304 00,0027,0037,0922.5,+04.8,070,0087,1617091604 00,0025,0034,0922.1,+04.6,069,0100,1617091904 00,0027,0037,0922.4,+05.0,068,0082,1617092204 00,0025,0034,0922.0,+04.7,065,0113,1617092504 00,0027,0037,0922.2,+04.5,067,0096,1617092805 00,0027,0037,0923.0,+04.0,069,0092,1617093105 00,0029,0039,0922.1,+05.0,068,0080,1617093405 00,0026,0036,0922.6,+05.0,068,0091,1617093705 00,0027,0037,0922.9,+04.4,068,0083,1617094005 00,0024,0032,0922.0,+05.0,065,0102,1617094305 00,0025,0034,0922.7,+05.5,064,0088,1617094605 00,0025,0034,0922.6,+05.3,066,0101,1617094905 00,0026,0036,0922.6,+05.3,066,0084,1617095205 00,0023,0031,0922.3,+05.2,064,0091,1617095505 00,0023,0031,0922.5,+05.8,064,0087,1617095805 00,0023,0031,0922.3,+05.2,061,0090,1617096105 00,0024,0032,0923.0,+07.3,059,0092,1617096405 00,0019,0026,0922.3,+06.3,059,0097,1617096705 00,0022,0029,0922.4,+06.3,058,0086,1617097005 00,0025,0034,0922.5,+06.2,059,0099,1617097305 00,0020,0027,0922.8,+06.4,056,0097,1617097605 00,0022,0029,0922.5,+05.9,057,0093,1617097905 00,0021,0028,0922.6,+06.6,056,0093,1617098205 00,0023,0031,0923.0,+06.9,055,0097,1617098505 00,0021,0028,0922.4,+06.5,054,0083,1617098805 00,0021,0028,0922.5,+07.0,051,0106,1617099105 00,0023,0031,0923.1,+06.3,055,0100,1617099405 00,0028,0038,0922.8,+06.3,057,0101,1617099705 00,0018,0024,0922.1,+06.2,054,0103,1617100005 00,0022,0029,0922.4,+05.8,055,0083,1617100305 00,0024,0032,0922.3,+06.1,055,0089,1617100605 00,0022,0029,0922.1,+06.9,051,0104,1617100905 00,0023,0031,0922.1,+06.9,053,0108,1617101205 00,0015,0021,0922.2,+06.5,053,0096,1617101505 00,0017,0023,0922.5,+07.5,052,0091,1617101805 00,0021,0028,0922.4,+07.0,053,0101,1617102105 00,0018,0024,0922.3,+07.4,054,0099,1617102405 00,0019,0026,0922.3,+07.7,049,0113,1617102705 00,0016,0022,0922.2,+07.6,050,0082,1617103005 00,0016,0022,0922.4,+08.1,050,0102,1617103305 00,0016,0022,0922.7,+07.6,050,0101,1617103605 00,0018,0024,0922.6,+07.7,052,0099,1617103905 00,0015,0021,0922.5,+07.8,052,0098,1617104205 00,0016,0022,0922.2,+06.4,053,0106,1617104505 00,0017,0023,0922.2,+07.2,052,0089,1617104805 00,0017,0023,0922.1,+08.5,049,0087,1617105105 00,0014,0018,0922.0,+08.7,048,0093,1617105405 00,0014,0018,0922.6,+07.9,048,0105,1617105705 00,0015,0021,0922.5,+07.5,048,0101,1617106005 00,0013,0017,0922.0,+07.2,050,0102,1617106305 00,0016,0022,0922.2,+08.5,049,0094,1617106605 00,0016,0022,0922.2,+06.9,049,0087,1617106905 00,0014,0018,0921.8,+08.3,047,0095,1617107205 00,0014,0018,0922.2,+06.5,051,0093,1617107505 00,0014,0018,0922.0,+07.8,050,0074,1617107805 00,0016,0022,0921.3,+08.0,047,0095,1617108105 00,0013,0017,0922.2,+07.3,047,0089,1617108405 00,0016,0022,0921.9,+07.1,049,0081,1617108705 00,0016,0022,0921.7,+07.1,049,0105,1617109005 00,0015,0021,0921.4,+07.3,047,0072,1617109305 00,0014,0018,0921.5,+06.9,047,0091,1617109605 00,0013,0017,0921.9,+07.2,047,0089,1617109905 00,0017,0023,0921.9,+06.4,050,0102,1617110205 00,0018,0024,0921.9,+06.3,049,0108,1617110505 00,0017,0023,0922.1,+06.4,048,0093,1617110805 00,0018,0024,0922.1,+06.5,048,0106,1617111105 00,0017,0023,0922.0,+06.1,050,0096,1617111405 00,0017,0023,0922.3,+05.8,054,0091,1617111705 00,0019,0026,0921.9,+06.3,054,0102,1617112005 00,0017,0023,0922.0,+06.4,052,0100,1617112305 00,0018,0024,0922.0,+06.0,054,0095,1617112605 00,0017,0023,0922.2,+05.4,059,0097,1617112905 00,0021,0028,0921.7,+05.5,057,0091,1617113205 00,0017,0023,0921.9,+05.9,056,0093,1617113505 00,0019,0026,0922.0,+05.8,055,0094,1617113805 00,0017,0023,0922.1,+05.9,055,0087,1617114105 00,0019,0026,0922.0,+05.7,057,0090,1617114405 00,0021,0028,0922.0,+05.1,060,0097,1617114705 00,0020,0027,0921.7,+05.2,061,0096,1617115005 00,0018,0024,0921.7,+05.2,061,0103,1617115305 00,0020,0027,0921.9,+05.3,059,0096,1617115605 00,0019,0026,0921.8,+05.5,059,0089,1617115905 00,0018,0024,0921.9,+05.6,059,0087,1617116205 00,0016,0022,0921.7,+05.5,057,0105,1617116505 00,0019,0026,0922.0,+05.6,058,0105,1617116805 00,0020,0027,0921.9,+05.6,058,0101,1617117105 00,0017,0023,0921.9,+05.8,056,0102,1617117405 00,0019,0026,0921.9,+05.8,057,0106,1617117705 00,0018,0024,0922.1,+05.7,058,0106,1617118005 00,0022,0029,0921.9,+05.8,057,0086,1617118305 00,0017,0023,0922.3,+05.8,058,0101,1617118605 00,0017,0023,0922.3,+05.8,058,0101,1617118905 00,0019,0026,0922.2,+05.2,059,0092,1617119205 00,0020,0027,0921.9,+03.7,069,0088,1617119505 00,0022,0029,0922.0,+03.6,073,0087,1617119805 00,0019,0026,0922.0,+04.0,069,0101,1617120105 00,0019,0026,0922.4,+04.1,067,0092,1617120405 00,0019,0026,0921.9,+04.1,065,0094,1617120705 00,0019,0026,0921.7,+04.1,066,0104,1617121005 00,0023,0031,0921.9,+04.2,064,0107,1617121305 00,0025,0034,0921.8,+04.2,064,0108,1617121605 00,0020,0027,0922.2,+04.3,064,0122,1617121905 00,0019,0026,0922.0,+04.2,064,0094,1617122205 00,0018,0024,0922.1,+04.3,064,0102,1617122505 00,0021,0028,0922.1,+04.2,065,0095,1617122805 00,0021,0028,0922.3,+04.1,066,0080,1617123105 00,0020,0027,0922.4,+04.1,068,0089,1617123405 00,0020,0027,0922.5,+03.8,070,0099,1617123705 00,0022,0029,0922.1,+03.7,070,0117,1617124005 00,0022,0029,0922.1,+03.6,070,0097,1617124305 00,0021,0028,0922.2,+03.6,070,0103,1617124605 00,0019,0026,0922.3,+03.7,069,0083,1617124905 00,0021,0028,0922.3,+03.7,070,0106,1617125205 00,0021,0028,0922.2,+03.7,069,0107,1617125505 00,0021,0028,0922.3,+03.8,069,0109,1617125805 00,0019,0026,0922.5,+03.8,068,0100,1617126105 00,0019,0026,0922.4,+03.6,070,0114,1617126405 00,0015,0021,0922.8,+03.5,070,0085,1617126705 00,0016,0022,0922.3,+03.4,069,0088,1617127005 00,0017,0023,0922.4,+03.2,070,0097,1617127305 00,0015,0021,0922.8,+03.1,070,0087,1617127605 00,0014,0018,0922.7,+03.2,070,0109,1617127905 00,0017,0023,0922.7,+03.1,070,0083,1617128205 00,0015,0021,0922.7,+03.0,071,0074,1617128505 00,0013,0017,0922.6,+02.9,071,0086,1617128806 00,0013,0017,0922.4,+02.9,070,0094,1617129106 00,0015,0021,0922.4,+02.7,072,0112,1617129406 00,0013,0017,0922.4,+02.6,072,0094,1617129706 00,0018,0024,0922.3,+02.5,072,0090,1617130006 00,0014,0018,0922.4,+02.5,072,0092,1617130306 00,0015,0021,0922.5,+02.4,071,0103,1617130606 00,0015,0021,0922.4,+02.3,072,0094,1617130906 00,0015,0021,0922.5,+02.3,071,0119,1617131206 00,0013,0017,0922.4,+02.1,072,0107,1617131506 00,0016,0022,0922.3,+02.1,071,0104,1617131806 00,0015,0021,0922.4,+02.0,071,0108,1617132106 00,0013,0017,0922.5,+01.9,071,0096,1617132406 00,0016,0022,0922.0,+01.8,071,0076,1617132706 00,0016,0022,0922.2,+01.5,073,0084,1617133006 00,0013,0017,0922.3,+01.5,072,0084,1617133306 00,0013,0017,0922.0,+01.4,072,0102,1617133606 00,0013,0017,0922.2,+01.4,072,0095,1617133906 00,0012,0016,0921.9,+01.3,071,0096,1617134206 00,0015,0021,0922.2,+01.2,071,0097,1617134506 00,0013,0017,0922.0,+01.4,069,0079,1617134806 00,0013,0017,0921.8,+01.2,069,0086,1617135106 00,0013,0017,0922.1,+01.1,069,0100,1617135406 00,0014,0018,0921.8,+01.1,066,0089,1617135706 00,0013,0017,0921.6,+00.9,068,0096,1617136006 00,0013,0017,0922.0,+01.0,065,0111,1617136306 00,0010,0013,0922.0,+00.9,065,0102,1617136606 00,0012,0016,0921.4,+00.8,064,0091,1617136906 00,0012,0016,0921.5,+00.7,063,0114,1617137206 00,0012,0016,0921.5,+00.6,064,0104,1617137506 00,0010,0013,0921.4,+00.6,062,0108,1617137806 00,0010,0013,0921.6,+00.5,063,0104,1617138122 00,0011,0015,0921.3,+00.6,061,0103,1617138406 00,0010,0013,0921.3,+00.5,060,0079,1617138706 00,0011,0015,0921.2,+00.5,059,0090,1617139006 00,0011,0015,0921.3,+00.4,059,0082,1617139306 00,0010,0013,0921.3,+00.4,059,0091,1617139606 00,0009,0012,0921.3,+00.2,060,0098,1617139906 00,0010,0013,0921.5,+00.2,060,0085,1617140206 00,0013,0017,0921.3,+00.3,059,0097,1617140506 00,0012,0016,0921.4,+00.0,061,0108,1617140806 00,0011,0015,0921.2,+00.3,059,0107,1617141106 00,0011,0015,0921.1,+00.4,059,0082,1617141406 00,0011,0015,0921.2,+00.2,061,0085,1617141706 00,0009,0012,0920.6,+00.4,059,0079,1617142006 00,0011,0015,0920.8,+00.1,061,0089,1617142306 00,0009,0012,0920.7,+00.5,059,0117,1617142606 00,0011,0015,0920.7,+00.3,060,0083,1617142906 00,0009,0012,0920.5,+00.4,059,0090,1617143206 00,0010,0013,0920.9,+00.5,058,0081,1617143506 00,0009,0012,0920.9,+00.6,058,0109,1617143806 00,0010,0013,0920.9,+00.6,058,0102,1617144106 00,0009,0012,0920.9,+00.6,057,0095,1617144406 00,0010,0013,0921.0,+00.6,057,0098,1617144706 00,0009,0012,0920.4,+00.6,056,0091,1617145006 00,0010,0013,0920.5,+00.4,058,0099,1617145306 00,0010,0013,0920.6,+00.4,058,0086,1617145606 00,0009,0012,0920.5,+00.4,060,0089,1617145906 00,0010,0013,0920.5,+00.3,061,0108,1617146206 00,0010,0013,0920.4,+00.3,061,0088,1617146506 00,0011,0015,0920.6,+00.2,063,0089,1617146806 00,0012,0016,0920.4,-00.1,066,0095,1617147106 00,0010,0013,0920.3,+00.2,064,0096,1617147406 00,0009,0012,0920.4,+00.2,065,0094,1617147706 00,0011,0015,0920.2,+00.0,067,0098,1617148006 00,0011,0015,0920.3,+00.2,066,0102,1617148306 00,0010,0013,0920.3,-00.1,069,0071,1617148606 00,0012,0016,0920.2,-00.2,072,0097,1617148906 00,0012,0016,0920.3,-00.2,072,0088,1617149206 00,0011,0015,0920.4,-00.3,073,0078,1617149506 00,0016,0022,0920.1,-00.4,074,0072,1617149806 00,0013,0017,0920.7,-00.4,075,0099,1617150106 00,0011,0015,0920.2,-00.3,074,0094,1617150406 00,0012,0016,0920.1,-00.3,074,0078,1617150706 00,0013,0017,0920.2,-00.4,074,0099,1617151006 00,0012,0016,0920.1,-00.3,074,0101,1617151306 00,0012,0016,0920.2,-00.2,074,0096,1617151606 00,0013,0017,0920.7,-00.4,075,0096,1617151906 00,0011,0015,0920.1,-00.2,073,0098,1617152206 00,0012,0016,0920.0,-00.1,072,0102,1617152506 00,0013,0017,0920.1,-00.3,074,0097,1617152806 00,0016,0022,0920.1,-00.3,074,0095,1617153106 00,0013,0017,0920.3,-00.5,076,0121,1617153406 00,0012,0016,0919.9,-00.5,076,0106,1617153706 00,0013,0017,0920.2,-00.4,076,0113,1617154006 00,0014,0018,0920.2,-00.6,077,0084,1617154306 00,0014,0018,0919.8,-00.5,077,0097,1617154606 00,0015,0021,0920.1,-00.7,078,0082,1617154906 00,0013,0017,0920.1,-00.6,078,0089,1617155206 00,0015,0021,0920.1,-00.6,078,0095,1617155506 00,0014,0018,0920.0,-00.6,078,0097,1617155806 00,0013,0017,0920.0,-00.6,078,0092,1617156106 00,0016,0022,0920.1,-00.6,078,0113,1617156406 00,0014,0018,0920.2,-00.7,078,0099,1617156706 00,0013,0017,0920.2,-00.6,077,0081,1617157006 00,0014,0018,0920.4,-00.8,078,0092,1617157306 00,0013,0017,0920.3,-00.9,078,0101,1617157607 00,0016,0022,0920.1,-00.9,079,0110,1617157907 00,0016,0022,0920.0,-01.0,079,0088,1617158207 00,0012,0016,0920.2,-00.8,078,0096,1617158507 00,0013,0017,0920.2,-00.9,078,0106,1617158807 00,0016,0022,0920.1,-00.7,077,0101,1617159107 00,0011,0015,0920.3,-00.8,078,0106,1617159407 00,0012,0016,0920.2,-00.8,077,0089,1617159707 00,0013,0017,0920.1,-00.6,077,0103,1617160007 00,0016,0022,0920.1,-01.0,079,0087,1617160307 00,0013,0017,0920.3,-00.9,079,0100,1617160607 00,0011,0015,0920.3,-00.7,078,0089,1617160907 00,0013,0017,0920.3,-00.8,077,0090,1617161207 00,0010,0013,0920.4,-00.8,077,0111,1617161507 00,0014,0018,0920.1,-00.9,077,0104,1617161807 00,0012,0016,0920.1,-01.1,078,0088,1617162107 00,0015,0021,0920.2,-01.0,078,0115,1617162407 00,0016,0022,0920.5,-01.1,078,0103,1617162707 00,0015,0021,0920.3,-01.2,079,0102,1617163007 00,0018,0024,0920.2,-01.2,079,0115,1617163307 00,0016,0022,0920.3,-01.2,079,0101,1617163607 00,0016,0022,0920.3,-01.2,080,0085,1617163907 00,0017,0023,0920.3,-01.2,080,0110,1617164207 00,0019,0026,0920.4,-01.2,079,0090,1617164507 00,0018,0024,0920.4,-01.2,080,0088,1617164807 00,0019,0026,0920.0,-01.1,080,0082,1617165107 00,0018,0024,0920.0,-00.9,079,0086,1617165407 00,0018,0024,0919.7,-00.8,079,0093,1617165707 00,0014,0018,0919.9,-00.7,078,0114,1617166007 00,0016,0022,0920.1,-00.6,077,0106,1617166307 00,0018,0024,0919.9,-00.6,077,0092,1617166607 00,0016,0022,0919.7,-00.6,078,0098,1617166907 00,0017,0023,0919.7,-00.6,077,0095,1617167207 00,0015,0021,0919.8,-00.6,078,0117,1617167507 00,0015,0021,0919.9,-00.4,076,0103,1617167807 00,0016,0022,0919.6,-00.2,077,0093,1617168107 00,0017,0023,0919.7,-00.1,075,0090,1617168407 00,0017,0023,0920.1,+00.1,076,0102,1617168707 00,0016,0022,0920.0,-00.0,075,0090,1617169007 00,0018,0024,0920.0,-00.1,077,0082,1617169307 00,0015,0021,0919.8,-00.1,076,0107,1617169607 00,0015,0021,0919.7,+00.3,073,0106,1617169907 00,0017,0023,0919.8,+00.3,074,0091,1617170207 00,0016,0022,0919.8,+00.3,074,0096,1617170507 00,0016,0022,0919.8,+00.6,074,0096,1617170807 00,0017,0023,0919.8,+00.7,072,0111,1617171107 00,0020,0027,0919.8,+00.7,072,0104,1617171407 00,0017,0023,0919.8,+00.9,071,0092,1617171707 00,0021,0028,0920.1,+00.9,072,0083,1617172007 00,0014,0018,0920.0,+00.8,071,0099,1617172307 00,0015,0021,0919.8,+00.9,070,0112,1617172607 00,0015,0021,0919.8,+00.7,070,0071,1617172907 00,0013,0017,0919.8,+00.9,071,0108,1617173207 00,0014,0018,0920.0,+01.2,070,0081,1617173507 00,0014,0018,0920.1,+01.2,069,0105,1617173807 00,0014,0018,0920.1,+01.5,068,0082,1617174107 00,0013,0017,0920.0,+01.5,066,0084,1617174407 00,0011,0015,0919.7,+01.6,067,0112,1617174707 00,0013,0017,0920.1,+01.9,065,0094,1617175007 00,0011,0015,0920.3,+02.0,064,0089,1617175307 00,0011,0015,0919.9,+01.9,064,0101,1617175607 00,0013,0017,0920.4,+01.4,065,0083,1617175907 00,0014,0018,0920.2,+02.2,063,0096,1617176207 00,0013,0017,0920.2,+02.0,060,0112,1617176507 00,0011,0015,0920.0,+02.5,061,0102,1617176807 00,0013,0017,0920.0,+02.6,060,0101,1617177107 00,0011,0015,0920.1,+02.5,060,0107,1617177407 00,0012,0016,0920.4,+03.9,060,0096,1617177707 00,0018,0024,0920.4,+03.1,061,0113,1617178007 00,0011,0015,0920.6,+03.7,057,0078,1617178307 00,0009,0012,0920.6,+03.3,055,0087,1617178607 00,0010,0013,0920.3,+03.2,055,0110,1617178907 00,0011,0015,0920.2,+03.0,054,0121,1617179207 00,0010,0013,0920.3,+03.1,056,0086,1617179507 00,0013,0017,0920.3,+03.4,056,0101,1617179807 00,0011,0015,0920.7,+03.6,054,0071,1617180107 00,0010,0013,0920.6,+04.4,054,0099,1617180407 00,0008,0011,0920.4,+03.9,050,0078,1617180707 00,0012,0016,0920.6,+05.4,051,0093,1617181007 00,0013,0017,0920.4,+04.2,052,0106,1617181307 00,0009,0012,0920.5,+04.9,051,0110,1617181607 00,0009,0012,0920.6,+04.9,050,0098,1617181907 00,0009,0012,0920.6,+04.8,047,0090,1617182207 00,0010,0013,0920.7,+05.4,052,0086,1617182507 00,0009,0012,0920.8,+04.2,050,0092,1617182807 00,0009,0012,0920.9,+04.8,048,0089,1617183107 00,0011,0015,0920.6,+04.0,049,0102,1617183407 00,0010,0013,0920.8,+04.8,050,0079,1617183707 00,0012,0016,0920.6,+05.5,050,0097,1617184007 00,0012,0016,0920.9,+05.6,051,0091,1617184307 00,0011,0015,0920.5,+05.7,049,0081,1617184607 00,0010,0013,0920.3,+04.8,051,0084,1617184907 00,0010,0013,0920.6,+05.5,049,0093,1617185207 00,0011,0015,0920.7,+05.1,054,0088,1617185507 00,0011,0015,0920.5,+04.8,047,0111,1617185807 00,0010,0013,0920.5,+05.8,048,0099,1617186107 00,0009,0012,0920.4,+06.1,045,0120,1617186407 00,0010,0013,0920.4,+06.0,047,0097,1617186707 00,0012,0016,0920.3,+06.9,047,0109,1617187008 00,0012,0016,0920.1,+06.3,047,0083,1617187308 00,0012,0016,0920.4,+07.1,045,0106,1617187607 00,0012,0016,0920.0,+06.5,047,0086,1617187907 00,0012,0016,0920.1,+07.0,046,0109,1617188207 00,0011,0015,0920.0,+06.7,047,0100,1617188507 00,0012,0016,0920.1,+06.1,047,0103,1617188807 00,0010,0013,0919.9,+07.3,045,0107,1617189107 00,0011,0015,0920.1,+06.3,046,0078,1617189407 00,0012,0016,0920.0,+07.0,050,0106,1617189707 00,0011,0015,0919.9,+06.8,045,0097,1617190008 00,0009,0012,0919.8,+06.5,044,0106,1617190308 00,0008,0011,0920.2,+07.4,046,0087,1617190608 00,0009,0012,0920.0,+07.7,042,0103,1617190908 00,0007,0010,0919.7,+06.8,044,0100,1617191208 00,0012,0016,0920.0,+07.7,042,0092,1617191508 00,0009,0012,0919.6,+06.6,043,0122,1617191808 00,0008,0011,0919.5,+06.2,043,0110,1617192108 00,0010,0013,0919.6,+06.0,044,0097,1617192408 00,0009,0012,0919.6,+07.5,044,0099,1617192708 00,0009,0012,0919.6,+07.7,043,0072,1617193008 00,0009,0012,0919.4,+07.4,046,0094,1617193308 00,0009,0012,0919.2,+06.9,043,0089,1617193608 00,0009,0012,0919.6,+06.5,045,0095,1617193908 00,0011,0015,0919.2,+07.3,041,0101,1617194208 00,0009,0012,0919.0,+07.5,044,0089,1617194508 00,0011,0015,0919.0,+07.6,044,0104,1617194808 00,0009,0012,0918.9,+07.2,045,0105,1617195108 00,0011,0015,0919.1,+07.7,042,0095,1617195408 00,0010,0013,0918.9,+07.5,041,0080,1617195708 00,0008,0011,0918.9,+08.5,040,0097,1617196008 00,0010,0013,0919.0,+08.0,041,0106,1617196308 00,0008,0011,0918.9,+07.7,043,0095,1617196608 00,0008,0011,0918.6,+07.4,040,0096,1617196908 00,0011,0015,0918.8,+07.1,043,0091,1617197208 00,0015,0021,0918.5,+07.1,042,0105,1617197508 00,0009,0012,0918.9,+07.9,039,0087,1617197808 00,0010,0013,0918.8,+07.0,043,0093,1617198108 00,0008,0011,0918.7,+06.7,042,0098,1617198408 00,0009,0012,0918.3,+08.6,039,0121,1617198708 00,0008,0011,0918.7,+08.6,039,0082,1617199008 00,0009,0012,0918.6,+08.5,037,0091,1617199308 00,0012,0016,0918.5,+07.4,038,0079,1617199608 00,0008,0011,0918.8,+07.6,041,0079,1617199908 00,0008,0011,0918.8,+07.8,040,0089,1617200208 00,0009,0012,0918.4,+08.1,040,0093,1617200508 00,0006,0008,0918.5,+08.0,038,0112,1617200808 00,0008,0011,0918.8,+06.8,039,0091,1617201108 00,0008,0011,0918.7,+07.2,039,0100,1617201408 00,0007,0010,0918.8,+06.8,040,0089,1617201708 00,0010,0013,0918.5,+06.6,041,0092,1617202008 00,0008,0011,0918.8,+07.1,041,0107,1617202308 00,0009,0012,0918.6,+06.7,041,0095,1617202608 00,0009,0012,0918.4,+06.6,041,0094,1617202908 00,0010,0013,0918.8,+06.7,041,0089,1617203208 00,0007,0010,0918.6,+06.4,040,0098,1617203508 00,0009,0012,0918.6,+06.3,041,0092,1617203808 00,0010,0013,0918.6,+06.0,042,0098,1617204108 00,0009,0012,0918.6,+06.0,042,0096,1617204408 00,0008,0011,0918.3,+06.0,043,0094,1617204708 00,0010,0013,0918.4,+05.8,043,0094,1617205008 00,0010,0013,0918.6,+06.0,042,0091,1617205308 00,0011,0015,0918.3,+06.0,042,0091,1617205608 00,0012,0016,0918.2,+06.2,041,0105,1617205908 00,0008,0011,0918.3,+05.9,044,0105,1617206208 00,0008,0011,0918.5,+06.0,043,0099,1617206508 00,0010,0013,0918.3,+05.9,042,0108,1617206808 00,0010,0013,0918.3,+05.8,042,0083,1617207108 00,0009,0012,0917.9,+05.7,043,0097,1617207408 00,0009,0012,0917.9,+05.7,044,0094,1617207708 00,0009,0012,0918.2,+05.5,045,0087,1617208008 00,0009,0012,0917.9,+05.5,043,0082,1617208308 00,0009,0012,0918.0,+05.4,043,0090,1617208608 00,0010,0013,0917.9,+05.5,044,0094,1617208908 00,0009,0012,0917.8,+05.5,043,0086,1617209208 00,0010,0013,0918.0,+05.6,042,0094,1617209508 00,0010,0013,0918.1,+05.4,044,0103,1617209808 00,0010,0013,0918.1,+05.4,043,0098,1617210108 00,0010,0013,0917.8,+05.2,045,0113,1617210408 00,0012,0016,0917.8,+04.7,052,0086,1617210708 00,0007,0010,0917.8,+05.2,045,0092,1617211008 00,0014,0018,0918.0,+05.0,048,0088,1617211308 00,0013,0017,0917.7,+05.2,046,0098,1617211608 00,0010,0013,0917.6,+05.2,044,0086,1617211908 00,0009,0012,0917.8,+05.2,045,0102,1617212208 00,0012,0016,0917.7,+05.0,046,0113,1617212508 00,0014,0018,0918.0,+04.2,052,0112,1617212808 00,0014,0018,0917.6,+04.0,056,0101,1617213108 00,0013,0017,0917.7,+03.7,056,0097,1617213408 00,0011,0015,0917.6,+04.3,050,0089,1617213708 00,0011,0015,0917.7,+04.2,050,0085,1617214008 00,0010,0013,0917.7,+04.6,047,0097,1617214308 00,0011,0015,0917.5,+04.7,047,0089,1617214608 00,0012,0016,0917.6,+04.0,051,0089,1617214908 00,0012,0016,0917.7,+04.3,049,0092,1617215208 00,0012,0016,0917.7,+04.5,047,0090,1617215508 00,0011,0015,0917.6,+04.6,047,0096,1617215808 00,0012,0016,0917.6,+04.6,047,0105,1617216108 00,0012,0016,0917.7,+04.5,047,0095,1617216408 00,0011,0015,0917.7,+04.4,047,0085,1617216708 00,0018,0024,0917.5,+04.6,047,0095,1617217008 00,0012,0016,0917.8,+04.5,048,0111,1617217308 00,0013,0017,0917.5,+04.3,049,0086,1617217608 00,0014,0018,0917.5,+04.3,048,0087,1617217908 00,0013,0017,0917.5,+04.3,049,0098,1617218208 00,0016,0022,0917.4,+04.4,048,0086,1617218508 00,0010,0013,0917.4,+04.3,049,0108,1617218808 00,0016,0022,0917.1,+04.2,049,0095,1617219108 00,0014,0018,0917.3,+04.2,049,0100,1617219408 00,0015,0021,0917.3,+04.2,049,0085,1617219708 00,0012,0016,0917.2,+04.1,050,0087,1617220008 00,0011,0015,0917.2,+04.1,049,0082,1617220308 00,0013,0017,0917.3,+04.2,048,0095,1617220608 00,0011,0015,0917.3,+04.3,048,0089,1617220908 00,0012,0016,0917.2,+04.2,049,0086,1617221208 00,0012,0016,0917.2,+04.1,050,0084,1617221508 00,0011,0015,0917.1,+04.0,051,0083,1617221808 00,0012,0016,0917.1,+04.0,051,0086,1617222108 00,0012,0016,0917.0,+04.0,051,0098,1617222408 00,0014,0018,0917.1,+04.1,050,0091,1617222708 00,0010,0013,0916.8,+04.0,050,0105,1617223008 00,0012,0016,0917.0,+04.1,050,0086,1617223308 00,0012,0016,0917.0,+04.0,050,0101,1617223608 00,0015,0021,0916.9,+04.1,050,0107,1617223908 00,0011,0015,0916.7,+04.0,051,0096,1617224208 00,0013,0017,0916.9,+04.0,050,0088,1617224508 00,0011,0015,0916.8,+04.1,050,0114,1617224808 00,0010,0013,0916.6,+04.0,050,0095,1617225108 00,0015,0021,0916.8,+04.1,050,0071,1617225408 00,0012,0016,0916.7,+04.0,050,0103,1617225708 00,0012,0016,0916.6,+04.1,050,0090,1617226008 00,0009,0012,0916.7,+04.0,050,0084,1617226308 00,0013,0017,0916.6,+04.0,050,0092,1617226608 00,0010,0013,0916.4,+04.1,050,0099,1617226908 00,0011,0015,0916.3,+04.1,050,0094,1617227208 00,0010,0013,0916.2,+04.1,050,0090,1617227508 00,0009,0012,0916.2,+04.0,051,0106,1617227808 00,0011,0015,0916.3,+04.1,051,0087,1617228108 00,0011,0015,0916.3,+04.1,051,0083,1617228408 00,0012,0016,0916.1,+04.1,051,0087,1617228708 00,0012,0016,0915.9,+04.0,051,0092,1617229008 00,0012,0016,0915.8,+03.7,052,0095,1617229308 00,0011,0015,0915.5,+03.8,052,0091,1617229609 00,0012,0016,0915.6,+03.8,053,0103,1617229909 00,0014,0018,0915.6,+03.9,053,0102,1617230209 00,0013,0017,0915.6,+03.9,053,0099,1617230509 00,0012,0016,0915.4,+03.9,052,0108,1617230809 00,0011,0015,0915.3,+03.9,053,0077,1617231109 00,0011,0015,0915.2,+04.0,052,0093,1617231409 00,0010,0013,0915.2,+03.9,053,0095,1617231709 00,0009,0012,0915.2,+03.9,052,0094,1617232008 00,0011,0015,0914.9,+03.7,053,0099,1617232309 00,0011,0015,0915.2,+03.7,053,0096,1617232609 00,0015,0021,0915.1,+03.7,053,0112,1617232908 00,0010,0013,0915.0,+03.7,054,0105,1617233209 00,0010,0013,0914.9,+03.7,053,0102,1617233509 00,0013,0017,0914.7,+03.6,054,0081,1617233809 00,0016,0022,0914.7,+03.6,054,0098,1617234109 00,0013,0017,0914.2,+03.6,056,0092,1617234409 00,0015,0021,0914.2,+03.6,057,0088,1617234709 00,0017,0023,0914.5,+03.5,060,0107,1617235009 00,0018,0024,0914.4,+03.4,061,0091,1617235309 00,0019,0026,0914.2,+03.4,062,0110,1617235609 00,0017,0023,0914.1,+03.4,063,0095,1617235909 00,0019,0026,0914.2,+03.5,064,0094,1617236209 00,0017,0023,0913.8,+03.3,066,0108,1617236509 00,0019,0026,0914.0,+03.3,066,0078,1617236809 00,0019,0026,0914.0,+03.4,067,0092,1617237109 00,0017,0023,0914.0,+03.3,069,0090,1617237409 00,0019,0026,0914.1,+03.4,070,0107,1617237709 00,0023,0031,0913.3,+03.4,070,0082,1617238009 00,0018,0024,0913.5,+03.5,070,0102,1617238309 00,0026,0036,0913.7,+03.4,071,0096,1617238609 00,0018,0024,0913.9,+03.4,071,0084,1617238909 00,0019,0026,0913.6,+03.5,071,0101,1617239209 00,0021,0028,0913.8,+03.4,072,0098,1617239509 00,0021,0028,0913.4,+03.5,071,0111,1617239809 00,0021,0028,0913.9,+03.3,072,0091,1617240109 00,0023,0031,0913.5,+03.4,072,0115,1617240409 00,0021,0028,0913.5,+03.4,072,0082,1617240709 00,0024,0032,0913.8,+03.3,072,0106,1617241009 00,0023,0031,0913.4,+03.3,071,0084,1617241309 00,0025,0034,0913.5,+03.2,072,0095,1617241609 00,0022,0029,0913.4,+03.3,071,0095,1617241909 00,0022,0029,0913.8,+03.2,071,0103,1617242209 00,0026,0036,0913.4,+03.3,071,0104,1617242509 00,0023,0031,0913.4,+03.2,072,0092,1617242809 00,0022,0029,0913.3,+03.1,071,0099,1617243109 00,0023,0031,0913.5,+03.1,071,0080,1617243409 00,0022,0029,0912.9,+03.1,071,0096,1617243709 00,0029,0039,0913.6,+02.9,073,0117,1617244009 00,0025,0034,0913.4,+02.7,073,0104,1617244309 00,0024,0032,0913.4,+02.8,072,0085,1617244609 00,0024,0032,0912.9,+02.5,073,0109,1617244909 00,0024,0032,0913.4,+02.4,073,0100,1617245209 00,0024,0032,0913.1,+02.2,073,0097,1617245509 00,0020,0027,0913.3,+02.1,075,0092,1617245809 00,0022,0029,0913.1,+02.0,072,0110,1617246109 00,0024,0032,0913.0,+01.9,071,0122,1617246409 00,0023,0031,0912.6,+01.6,072,0094,1617246709 00,0023,0031,0912.8,+01.5,072,0107,1617247009 00,0020,0027,0912.9,+01.0,073,0103,1617247309 00,0019,0026,0912.7,+01.0,070,0093,1617247609 00,0019,0026,0913.0,+01.0,069,0102,1617247909 00,0019,0026,0913.1,+00.9,070,0103,1617248209 00,0024,0032,0913.1,+00.7,071,0095,1617248509 00,0019,0026,0913.0,+00.7,070,0084,1617248809 00,0017,0023,0912.8,+00.7,071,0097,1617249109 00,0017,0023,0912.9,+00.7,070,0089,1617249409 00,0019,0026,0913.0,+00.6,070,0098,1617249709 00,0021,0028,0913.0,+00.6,069,0108,1617250009 00,0015,0021,0912.9,+00.5,067,0083,1617250309 00,0015,0021,0912.9,+00.4,069,0085,1617250609 00,0015,0021,0913.1,+00.3,068,0079,1617250909 00,0015,0021,0913.5,+00.2,069,0097,1617251209 00,0013,0017,0912.9,+00.6,066,0107,1617251509 00,0015,0021,0913.2,+00.6,066,0097,1617251809 00,0016,0022,0913.1,+00.4,068,0103,1617252109 00,0016,0022,0912.9,+00.4,068,0122,1617252409 00,0016,0022,0912.9,+00.6,065,0104,1617252709 00,0011,0015,0913.1,+00.9,059,0099,1617253009 00,0012,0016,0912.8,+00.7,063,0092,1617253309 00,0012,0016,0913.2,+00.9,062,0095,1617253609 00,0013,0017,0912.9,+01.0,061,0088,1617253909 00,0010,0013,0912.7,+01.0,057,0108,1617254209 00,0011,0015,0912.8,+01.3,058,0105,1617254509 00,0010,0013,0912.8,+01.4,053,0077,1617254809 00,0011,0015,0912.9,+01.4,047,0100,1617255109 00,0009,0012,0913.3,+01.6,051,0087,1617255409 00,0008,0011,0913.0,+01.9,049,0107,1617255709 00,0008,0011,0912.9,+01.8,049,0115,1617256009 00,0007,0010,0913.1,+02.0,047,0114,1617256309 00,0007,0010,0912.8,+02.1,042,0094,1617256609 00,0007,0010,0913.4,+02.4,042,0083,1617256909 00,0007,0010,0913.4,+02.5,041,0105,1617257209 00,0006,0008,0913.7,+02.9,041,0093,1617257509 00,0006,0008,0913.5,+03.1,041,0082,1617257809 00,0005,0007,0913.7,+03.3,038,0093,1617258109 00,0006,0008,0913.5,+03.9,038,0098,1617258409 00,0005,0007,0913.5,+03.6,038,0085,1617258709 00,0004,0006,0914.1,+04.1,035,0067,1617259009 00,0006,0008,0914.0,+04.5,038,0096,1617259309 00,0005,0007,0913.8,+04.6,037,0095,1617259609 00,0007,0010,0913.9,+05.3,033,0102,1617259909 00,0005,0007,0913.8,+05.9,038,0096,1617260209 00,0007,0010,0913.8,+05.1,040,0094,1617260509 00,0006,0008,0914.1,+05.8,037,0090,1617260809 00,0004,0006,0914.1,+05.7,036,0083,1617261109 00,0005,0007,0914.2,+05.8,035,0099,1617261409 00,0005,0007,0914.0,+06.2,035,0096,1617261709 00,0005,0007,0914.0,+05.6,034,0089,1617262010 00,0005,0007,0914.2,+06.3,033,0089,1617262310 00,0006,0008,0914.5,+06.2,033,0099,1617262610 00,0007,0010,0914.4,+06.6,031,0101,1617262910 00,0006,0008,0914.5,+06.8,030,0093,1617263210 00,0006,0008,0914.3,+07.5,028,0087,1617264109 00,0005,0007,0914.3,+08.3,026,0102,1617264410 00,0005,0007,0914.4,+06.9,029,0086,1617264709 00,0006,0008,0914.4,+07.5,032,0104,1617265009 00,0005,0007,0914.4,+06.7,028,0103,1617265309 00,0006,0008,0914.3,+07.2,026,0083,1617265610 00,0003,0005,0914.4,+07.1,025,0107,1617265910 00,0005,0007,0914.5,+07.7,026,0102,1617266210 00,0004,0006,0914.5,+07.3,027,0116,1617266510 00,0004,0006,0914.3,+08.3,023,0100,1617266810 00,0005,0007,0914.7,+09.4,023,0116,1617267110 00,0005,0007,0914.5,+08.4,020,0104,1617267410 00,0005,0007,0914.6,+08.1,023,0090,1617267710 00,0004,0006,0914.3,+08.3,020,0100,1617268010 00,0003,0005,0914.8,+08.2,021,0089,1617268310 00,0004,0006,0914.5,+09.2,022,0104,1617268610 00,0003,0005,0914.7,+08.9,020,0087,1617268910 00,0004,0006,0914.7,+08.9,020,0099,1617269210 00,0003,0005,0914.6,+09.6,016,0089,1617269510 00,0003,0005,0914.9,+08.0,013,0101,1617269810 00,0003,0005,0914.6,+09.3,015,0097,1617270110 00,0003,0005,0914.5,+08.1,019,0098,1617270410 00,0003,0005,0914.8,+08.3,019,0100,1617270710 00,0003,0005,0914.6,+09.1,023,0097,1617271010 00,0004,0006,0914.8,+09.1,022,0093,1617271310 00,0005,0007,0914.5,+08.5,022,0093,1617271610 00,0004,0006,0914.6,+08.4,022,0102,1617271910 00,0003,0005,0914.4,+08.8,023,0110,1617272210 00,0004,0006,0914.6,+08.4,019,0101,1617272510 00,0004,0006,0914.6,+09.6,019,0085,1617272810 00,0002,0003,0914.7,+09.6,019,0081,1617273110 00,0003,0005,0914.6,+10.4,019,0095,1617273410 00,0004,0006,0914.5,+11.1,016,0104,1617273710 00,0003,0005,0914.7,+10.4,017,0077,1617274010 00,0003,0005,0914.4,+09.7,019,0103,1617274310 00,0005,0007,0914.3,+09.9,018,0107,1617274610 00,0003,0005,0914.4,+11.0,019,0078,1617274910 00,0004,0006,0914.2,+10.2,019,0112,1617275210 00,0003,0005,0914.0,+10.2,018,0100,1617275510 00,0002,0003,0914.2,+10.9,018,0119,1617275810 00,0003,0005,0914.3,+10.4,020,0099,1617276110 00,0003,0005,0914.5,+10.6,021,0094,1617276410 00,0004,0006,0914.3,+10.7,019,0101,1617276710 00,0004,0006,0914.1,+10.8,023,0114,1617277010 00,0005,0007,0914.2,+10.5,026,0101,1617277310 00,0005,0007,0914.0,+10.0,021,0110,1617277610 00,0003,0005,0914.1,+11.3,019,0100,1617277910 00,0004,0006,0913.8,+11.2,020,0107,1617278210 00,0004,0006,0914.2,+10.5,021,0098,1617278510 00,0004,0006,0913.9,+10.7,024,0100,1617278810 00,0004,0006,0913.8,+11.0,023,0096,1617279110 00,0004,0006,0913.8,+11.7,023,0098,1617279410 00,0005,0007,0913.9,+11.6,023,0102,1617279710 00,0005,0007,0913.6,+12.0,022,0100,1617280010 00,0008,0011,0913.8,+12.4,021,0102,1617280310 00,0003,0005,0913.7,+11.1,022,0105,1617280610 00,0004,0006,0913.5,+11.2,023,0101,1617280910 00,0005,0007,0913.9,+10.8,025,0097,1617281210 00,0006,0008,0913.6,+12.5,027,0106,1617281510 00,0003,0005,0913.5,+11.3,022,0100,1617281810 00,0004,0006,0913.5,+12.5,021,0090,1617282110 00,0003,0005,0913.8,+11.9,023,0087,1617282410 00,0005,0007,0913.8,+11.9,022,0102,1617282710 00,0004,0006,0913.6,+11.2,022,0095,1617283010 00,0003,0005,0913.5,+12.6,020,0108,1617283310 00,0004,0006,0913.5,+12.7,019,0084,1617283610 00,0004,0006,0913.5,+12.7,019,0078,1617283910 00,0005,0007,0913.4,+12.6,021,0088,1617284210 00,0002,0003,0913.3,+12.8,019,0096,1617284510 00,0004,0006,0913.4,+12.2,021,0116,1617284810 00,0006,0008,0913.4,+12.4,021,0087,1617285110 00,0007,0010,0913.3,+12.0,038,0101,1617285410 00,0009,0012,0913.3,+10.1,040,0102,1617285710 00,0007,0010,0913.3,+10.2,039,0113,1617286010 00,0008,0011,0913.3,+09.6,042,0080,1617286310 00,0010,0013,0913.6,+09.9,039,0097,1617286610 00,0010,0013,0913.4,+10.0,040,0099,1617286910 00,0008,0011,0913.3,+10.2,039,0125,1617287210 00,0011,0015,0913.6,+09.9,039,0104,1617287510 00,0009,0012,0913.7,+10.0,039,0101,1617287810 00,0009,0012,0913.4,+09.7,040,0098,1617288110 00,0009,0012,0913.5,+09.9,041,0087,1617288410 00,0008,0011,0913.2,+10.2,041,0091,1617288710 00,0007,0010,0913.4,+09.7,042,0089,1617289010 00,0008,0011,0913.5,+09.4,042,0097,1617289310 00,0012,0016,0913.5,+09.7,041,0097,1617289610 00,0009,0012,0913.7,+09.2,043,0114,1617289910 00,0010,0013,0913.5,+09.1,042,0097,1617290210 00,0010,0013,0913.7,+09.2,042,0120,1617290510 00,0009,0012,0913.8,+09.6,042,0090,1617290810 00,0007,0010,0913.4,+09.4,043,0089,1617291110 00,0007,0010,0913.4,+08.8,044,0088,1617291410 00,0008,0011,0913.4,+08.7,044,0098,1617291710 00,0009,0012,0913.3,+08.6,044,0101,1617292010 00,0011,0015,0913.7,+08.4,044,0123,1617292310 00,0011,0015,0913.6,+08.3,045,0093,1617292610 00,0012,0016,0913.4,+08.1,046,0109,1617292910 00,0008,0011,0913.4,+08.3,046,0100,1617293210 00,0009,0012,0913.5,+08.1,047,0100,1617293510 00,0009,0012,0913.7,+08.2,045,0110,1617293810 00,0012,0016,0913.4,+07.9,046,0100,1617294110 00,0016,0022,0913.4,+07.8,046,0098,1617294410 00,0012,0016,0913.4,+07.2,049,0108,1617294710 00,0010,0013,0913.6,+07.1,049,0094,1617295010 00,0010,0013,0913.5,+06.9,050,0093,1617295310 00,0012,0016,0913.4,+06.7,050,0091,1617295610 00,0010,0013,0913.5,+06.7,050,0097,1617295910 00,0009,0012,0913.7,+06.6,050,0085,1617296210 00,0010,0013,0913.7,+06.6,050,0103,1617296510 00,0010,0013,0913.7,+06.5,050,0096,1617296810 00,0010,0013,0913.5,+06.4,051,0097,1617297110 00,0013,0017,0913.4,+06.5,050,0099,1617297410 00,0011,0015,0913.4,+06.4,051,0098,1617297710 00,0012,0016,0913.7,+06.3,051,0103,1617298010 00,0012,0016,0913.6,+06.3,051,0074,1617298310 00,0011,0015,0913.5,+06.4,050,0099,1617298610 00,0008,0011,0913.8,+06.2,051,0099,1617298910 00,0012,0016,0913.5,+06.1,051,0101,1617299210 00,0010,0013,0913.6,+06.2,051,0092,1617299510 00,0010,0013,0913.6,+06.0,052,0113,1617299810 00,0011,0015,0913.9,+06.3,050,0102,1617300110 00,0011,0015,0913.7,+06.0,050,0083,1617300410 00,0010,0013,0913.7,+06.3,050,0100,1617300710 00,0010,0013,0913.6,+05.9,052,0097,1617301010 00,0010,0013,0913.6,+05.8,052,0110,1617301310 00,0010,0013,0913.6,+05.7,051,0099,1617301611 00,0010,0013,0913.6,+05.5,052,0091,1617301911 00,0012,0016,0913.5,+05.6,052,0112,1617302211 00,0011,0015,0913.5,+06.1,051,0095,1617302511 00,0012,0016,0913.7,+06.2,049,0092,1617302811 00,0011,0015,0913.5,+06.0,051,0094,1617303110 00,0011,0015,0913.6,+06.0,050,0100,1617303410 00,0009,0012,0913.4,+06.1,050,0096,1617303711 00,0008,0011,0913.3,+05.8,050,0105,1617304010 00,0008,0011,0913.5,+06.1,050,0105,1617304311 00,0009,0012,0913.2,+05.8,050,0096,1617304611 00,0008,0011,0913.2,+06.0,050,0105,1617304911 00,0007,0010,0913.2,+05.9,049,0106,1617305211 00,0010,0013,0913.3,+05.8,050,0082,1617305511 00,0009,0012,0913.5,+05.7,050,0085,1617305811 00,0009,0012,0913.2,+05.8,050,0085,1617306111 00,0006,0008,0913.1,+05.8,049,0114,1617306411 00,0007,0010,0913.3,+05.7,050,0078,1617306711 00,0007,0010,0913.2,+05.4,050,0086,1617307011 00,0009,0012,0913.1,+05.4,051,0098,1617307311 00,0011,0015,0913.2,+05.4,051,0102,1617307611 00,0009,0012,0912.9,+05.5,051,0089,1617307911 00,0009,0012,0913.1,+05.5,051,0099,1617308211 00,0011,0015,0913.0,+05.4,051,0082,1617308511 00,0010,0013,0913.2,+05.4,051,0107,1617308811 00,0011,0015,0913.1,+05.1,052,0085,1617309111 00,0010,0013,0913.1,+05.4,051,0099,1617309411 00,0012,0016,0912.9,+05.3,051,0107,1617309711 00,0008,0011,0912.9,+05.5,051,0098,1617310011 00,0010,0013,0912.9,+05.7,051,0077,1617310311 00,0012,0016,0913.0,+05.1,054,0113,1617310611 00,0014,0018,0913.2,+04.9,055,0092,1617310911 00,0012,0016,0913.0,+04.8,055,0116,1617311211 00,0015,0021,0913.0,+05.1,053,0094,1617311511 00,0012,0016,0913.1,+04.9,054,0096,1617311811 00,0017,0023,0912.8,+05.2,052,0103,1617312111 00,0011,0015,0912.8,+05.5,051,0099,1617312411 00,0008,0011,0912.9,+05.9,049,0092,1617312711 00,0009,0012,0913.1,+05.9,049,0098,1617313011 00,0007,0010,0912.7,+05.7,050,0111,1617313311 00,0008,0011,0912.6,+05.5,051,0098,1617313611 00,0007,0010,0912.4,+05.5,052,0097,1617313911 00,0007,0010,0912.5,+05.3,051,0100,1617314211 00,0006,0008,0912.5,+05.1,052,0098,1617314511 00,0007,0010,0912.7,+05.4,052,0083,1617314811 00,0008,0011,0912.4,+05.3,053,0108,1617315111 00,0008,0011,0912.4,+05.6,052,0097,1617315411 00,0008,0011,0912.7,+05.8,052,0114,1617315711 00,0006,0008,0912.2,+05.2,054,0100,1617316011 00,0007,0010,0912.3,+04.8,055,0105,1617316311 00,0007,0010,0912.5,+05.7,052,0090,1617316611 00,0008,0011,0912.5,+05.2,054,0098,1617316911 00,0007,0010,0911.9,+05.4,053,0086,1617317211 00,0007,0010,0912.2,+05.4,052,0080,1617317511 00,0010,0013,0912.4,+04.8,055,0103,1617317811 00,0008,0011,0912.0,+05.0,055,0095,1617318111 00,0007,0010,0911.8,+05.0,055,0100,1617318411 00,0008,0011,0912.1,+05.0,055,0101,1617318711 00,0007,0010,0911.9,+05.0,055,0092,1617319011 00,0008,0011,0912.1,+05.1,055,0099,1617319311 00,0011,0015,0912.0,+05.1,055,0093,1617319611 00,0009,0012,0912.1,+05.0,055,0102,1617319911 00,0007,0010,0912.0,+05.0,055,0084,1617320211 00,0009,0012,0911.8,+04.5,057,0096,1617320511 00,0009,0012,0911.9,+04.6,057,0103,1617320811 00,0007,0010,0911.7,+04.7,056,0089,1617321111 00,0008,0011,0911.5,+05.2,053,0086,1617321411 00,0008,0011,0911.5,+05.2,054,0108,1617321711 00,0008,0011,0911.7,+04.9,055,0103,1617322011 00,0009,0012,0911.6,+04.8,055,0088,1617322311 00,0007,0010,0911.6,+04.9,055,0101,1617322611 00,0008,0011,0911.7,+05.2,054,0089,1617322911 00,0007,0010,0911.3,+05.1,054,0085,1617323211 00,0008,0011,0911.3,+05.3,053,0086,1617323511 00,0009,0012,0911.1,+05.6,051,0098,1617323811 00,0009,0012,0911.3,+05.7,050,0109,1617324111 00,0008,0011,0911.4,+05.5,051,0108,1617324411 00,0009,0012,0911.6,+05.8,049,0095,1617324711 00,0009,0012,0911.1,+05.7,049,0088,1617325011 00,0009,0012,0911.1,+05.6,049,0101,1617325311 00,0010,0013,0911.0,+05.5,050,0094,1617325611 00,0007,0010,0911.3,+05.4,051,0087,1617325911 00,0007,0010,0910.9,+05.3,051,0100,1617326211 00,0010,0013,0910.9,+05.3,051,0108,1617326511 00,0008,0011,0911.0,+05.8,049,0096,1617326811 00,0009,0012,0910.8,+05.6,051,0106,1617327111 00,0010,0013,0910.6,+05.5,050,0090,1617327411 00,0008,0011,0910.9,+06.0,047,0097,1617327711 00,0008,0011,0910.9,+06.0,047,0095,1617328011 00,0008,0011,0910.6,+06.1,047,0095,1617328311 00,0010,0013,0910.7,+05.9,048,0105,1617328611 00,0007,0010,0910.7,+05.4,049,0095,1617328911 00,0008,0011,0910.4,+05.4,050,0107,1617329211 00,0008,0011,0910.6,+05.8,046,0099,1617329511 00,0011,0015,0910.4,+06.2,045,0080,1617329811 00,0009,0012,0910.5,+06.1,044,0083,1617330111 00,0008,0011,0910.4,+06.1,043,0090,1617330411 00,0006,0008,0910.6,+06.9,039,0087,1617330711 00,0008,0011,0910.5,+07.0,037,0102,1617331011 00,0008,0011,0910.2,+06.4,040,0110,1617331311 00,0010,0013,0910.5,+06.9,038,0103,1617331611 00,0008,0011,0910.2,+05.7,046,0113,1617331911 00,0008,0011,0910.3,+05.5,046,0093,1617332211 00,0007,0010,0910.3,+06.3,040,0093,1617332511 00,0009,0012,0910.5,+06.6,041,0095,1617332811 00,0010,0013,0910.4,+06.5,042,0100,1617333111 00,0009,0012,0910.4,+06.9,040,0108,1617333411 00,0007,0010,0910.3,+06.7,041,0101,1617333711 00,0013,0017,0910.1,+06.2,043,0104,1617334011 00,0009,0012,0910.3,+06.1,044,0114,1617334311 00,0007,0010,0910.1,+05.8,045,0114,1617334611 00,0008,0011,0909.9,+06.2,042,0093,1617334911 00,0009,0012,0910.2,+06.6,041,0096,1617335211 00,0009,0012,0910.2,+06.9,040,0104,1617335511 00,0008,0011,0910.0,+07.1,038,0079,1617335811 00,0006,0008,0909.9,+07.3,037,0091,1617336111 00,0007,0010,0910.1,+07.2,037,0119,1617336411 00,0007,0010,0910.1,+07.4,038,0104,1617336711 00,0006,0008,0910.1,+06.9,039,0082,1617337011 00,0007,0010,0910.3,+06.3,042,0109,1617337311 00,0008,0011,0910.0,+06.2,042,0105,1617337611 00,0008,0011,0909.7,+06.9,041,0092,1617337911 00,0007,0010,0909.8,+07.2,038,0081,1617338211 00,0008,0011,0909.6,+07.3,039,0090,1617338511 00,0008,0011,0909.8,+07.3,038,0090,1617338811 00,0007,0010,0909.9,+07.3,039,0095,1617339111 00,0006,0008,0909.9,+08.1,036,0095,1617339411 00,0007,0010,0909.6,+08.0,038,0093,1617339711 00,0008,0011,0909.8,+07.9,041,0083,1617340011 00,0007,0010,0909.7,+08.1,041,0084,1617340311 00,0006,0008,0909.5,+09.4,038,0092,1617340611 00,0007,0010,0909.8,+08.7,040,0075,1617340911 00,0007,0010,0910.0,+08.2,041,0101,1617341211 00,0008,0011,0910.0,+08.0,044,0090,1617341511 00,0008,0011,0910.0,+07.7,044,0087,1617341811 00,0006,0008,0909.4,+09.0,041,0104,1617342111 00,0008,0011,0909.7,+08.3,043,0088,1617342411 00,0010,0013,0909.9,+07.7,044,0096,1617342711 00,0007,0010,0909.8,+07.7,044,0092,1617343011 00,0007,0010,0910.1,+08.1,043,0089,1617343311 00,0007,0010,0909.9,+08.2,044,0100,1617343611 00,0008,0011,0909.8,+08.2,045,0103,1617343911 00,0010,0013,0909.9,+07.8,045,0105,1617344211 00,0008,0011,0909.7,+08.1,047,0090,1617344511 00,0007,0010,0909.5,+08.7,044,0114,1617344812 00,0007,0010,0909.9,+08.5,044,0093,1617345112 00,0012,0016,0909.9,+08.5,044,0093,1617345412 00,0009,0012,0909.9,+08.6,044,0121,1617345712 00,0009,0012,0909.9,+09.3,043,0093,1617346012 00,0008,0011,0910.0,+09.6,042,0101,1617346312 00,0009,0012,0909.6,+09.8,042,0090,1617346612 00,0008,0011,0909.9,+09.8,041,0105,1617346912 00,0010,0013,0909.7,+10.5,039,0091,1617347212 00,0009,0012,0909.8,+10.6,040,0119,1617347512 00,0008,0011,0909.7,+09.9,042,0120,1617347811 00,0010,0013,0909.6,+10.2,041,0098,1617348112 00,0010,0013,0909.6,+10.8,040,0111,1617348412 00,0010,0013,0909.6,+10.2,041,0082,1617348712 00,0009,0012,0909.8,+09.7,042,0106,1617349012 00,0012,0016,0909.4,+10.5,040,0096,1617349312 00,0010,0013,0909.5,+10.9,040,0097,1617349612 00,0014,0018,0910.0,+10.4,040,0094,1617349912 00,0010,0013,0909.7,+10.9,040,0111,1617350212 00,0012,0016,0909.5,+10.7,040,0102,1617350512 00,0010,0013,0909.3,+12.0,037,0103,1617350812 00,0008,0011,0909.6,+11.0,038,0109,1617351112 00,0010,0013,0909.5,+12.2,037,0091,1617351412 00,0010,0013,0909.4,+12.9,038,0106,1617351712 00,0010,0013,0909.2,+13.0,037,0097,1617352012 00,0011,0015,0909.1,+11.7,037,0093,1617352312 00,0010,0013,0909.2,+13.1,038,0083,1617352612 00,0014,0018,0909.2,+13.1,039,0090,1617352912 00,0011,0015,0909.5,+12.6,039,0114,1617353212 00,0013,0017,0909.5,+11.3,042,0099,1617353512 00,0013,0017,0909.3,+11.2,044,0094,1617353812 00,0016,0022,0909.4,+11.0,043,0086,1617354112 00,0020,0027,0908.9,+11.3,043,0093,1617354412 00,0013,0017,0909.3,+11.0,046,0101,1617354712 00,0015,0021,0909.3,+11.2,044,0104,1617355012 00,0017,0023,0909.4,+11.1,045,0114,1617355312 00,0015,0021,0909.6,+11.0,046,0099,1617355612 00,0014,0018,0909.5,+10.5,045,0101,1617355912 00,0014,0018,0909.4,+11.2,046,0093,1617356212 00,0013,0017,0909.4,+12.0,043,0092,1617356512 00,0012,0016,0909.1,+12.1,041,0097,1617356812 00,0013,0017,0908.9,+11.8,046,0102,1617357112 00,0013,0017,0909.2,+12.3,043,0109,1617357412 00,0013,0017,0909.4,+12.1,045,0104,1617357712 00,0016,0022,0909.2,+11.2,046,0078,1617358012 00,0014,0018,0908.9,+12.1,044,0096,1617358312 00,0012,0016,0909.4,+12.3,043,0097,1617358612 00,0016,0022,0908.9,+11.7,045,0109,1617358912 00,0016,0022,0909.2,+12.0,044,0083,1617359212 00,0018,0024,0909.2,+12.2,045,0097,1617359512 00,0014,0018,0908.8,+12.1,044,0097,1617359812 00,0014,0018,0908.8,+12.7,044,0088,1617360112 00,0016,0022,0908.8,+12.8,043,0097,1617360412 00,0015,0021,0908.9,+13.0,041,0080,1617360712 00,0016,0022,0908.8,+13.4,040,0112,1617361012 00,0016,0022,0908.9,+13.7,041,0085,1617361312 00,0011,0015,0908.6,+13.2,040,0095,1617361612 00,0012,0016,0908.7,+13.0,041,0119,1617361912 00,0014,0018,0909.0,+12.9,043,0097,1617362212 00,0014,0018,0908.6,+13.2,040,0089,1617362512 00,0015,0021,0909.0,+12.6,041,0103,1617362812 00,0012,0016,0908.4,+13.7,039,0128,1617363112 00,0015,0021,0909.0,+13.7,040,0097,1617363412 00,0012,0016,0908.9,+13.4,040,0124,1617363712 00,0013,0017,0908.6,+13.4,040,0118,1617364012 00,0015,0021,0908.3,+13.8,039,0095,1617364312 00,0011,0015,0908.4,+13.7,039,0104,1617364612 00,0012,0016,0908.5,+13.5,040,0109,1617364912 00,0012,0016,0908.5,+13.1,042,0114,1617365212 00,0014,0018,0908.6,+13.9,040,0108,1617365512 00,0012,0016,0908.5,+13.4,041,0104,1617365812 00,0013,0017,0908.3,+13.6,042,0099,1617366112 00,0015,0021,0908.2,+14.0,040,0090,1617366412 00,0014,0018,0908.1,+13.6,042,0097,1617366712 00,0014,0018,0908.4,+14.0,041,0094,1617367012 00,0017,0023,0908.2,+13.6,042,0101,1617367312 00,0016,0022,0908.3,+13.0,043,0099,1617367612 00,0013,0017,0908.6,+12.6,044,0115,1617367912 00,0015,0021,0908.5,+13.5,042,0107,1617368212 00,0018,0024,0908.7,+12.5,045,0101,1617368512 00,0015,0021,0908.6,+13.0,044,0092,1617368812 00,0014,0018,0908.9,+12.4,046,0092,1617369112 00,0013,0017,0908.5,+11.6,052,0091,1617369412 00,0014,0018,0908.4,+12.1,051,0083,1617369712 00,0013,0017,0908.6,+12.3,049,0100,1617370012 00,0012,0016,0908.8,+12.7,048,0095,1617370312 00,0012,0016,0908.9,+12.4,048,0109,1617370612 00,0015,0021,0908.8,+12.5,046,0091,1617370912 00,0012,0016,0908.7,+12.5,048,0090,1617371212 00,0011,0015,0908.8,+12.4,047,0102,1617371512 00,0019,0026,0908.2,+12.8,046,0113,1617371812 00,0016,0022,0908.3,+13.7,044,0110,1617372112 00,0011,0015,0908.5,+13.5,045,0103,1617372412 00,0013,0017,0908.5,+13.0,047,0091,1617372712 00,0013,0017,0908.7,+12.4,051,0084,1617373012 00,0013,0017,0908.5,+12.7,054,0098,1617373312 00,0014,0018,0908.3,+12.4,051,0123,1617373612 00,0011,0015,0908.1,+12.9,051,0093,1617373912 00,0012,0016,0908.4,+12.7,049,0094,1617374212 00,0017,0023,0908.5,+12.3,052,0124,1617374512 00,0013,0017,0908.6,+13.4,047,0096,1617374812 00,0013,0017,0908.5,+12.5,052,0116,1617375112 00,0013,0017,0908.4,+12.6,061,0099,1617375412 00,0014,0018,0908.5,+12.3,054,0108,1617375712 00,0013,0017,0908.3,+12.2,052,0093,1617376012 00,0014,0018,0908.4,+11.7,057,0122,1617376312 00,0015,0021,0908.3,+11.8,056,0104,1617376612 00,0016,0022,0908.2,+12.1,058,0088,1617376912 00,0016,0022,0908.3,+12.3,053,0117,1617377212 00,0011,0015,0908.2,+13.3,050,0106,1617377512 00,0010,0013,0908.2,+13.7,050,0079,1617377813 00,0008,0011,0908.6,+13.4,049,0100,1617378112 00,0014,0018,0908.4,+13.1,050,0104,1617378412 00,0013,0017,0908.2,+12.2,054,0118,1617378712 00,0013,0017,0908.1,+12.6,052,0107,1617379012 00,0011,0015,0908.2,+12.8,050,0102,1617379313 00,0009,0012,0908.3,+12.4,052,0091,1617379612 00,0011,0015,0908.6,+12.3,052,0112,1617379912 00,0011,0015,0908.3,+12.6,050,0095,1617380212 00,0012,0016,0908.3,+13.0,048,0112,1617380512 00,0011,0015,0908.7,+12.8,050,0088,1617380813 00,0014,0018,0909.2,+11.9,058,0113,1617381113 00,0009,0012,0909.2,+10.5,069,0080,1617381413 00,0012,0016,0908.9,+10.0,073,0096,1617381713 00,0009,0012,0909.3,+09.8,073,0116,1617382013 00,0012,0016,0909.1,+09.2,079,0108,1617382313 00,0009,0012,0908.9,+09.1,078,0123,1617382613 00,0012,0016,0908.9,+09.0,080,0108,1617382913 00,0010,0013,0908.6,+09.0,080,0138,1617383213 00,0009,0012,0908.9,+09.2,077,0114,1617383513 00,0009,0012,0908.9,+09.6,073,0098,1617383813 00,0014,0018,0908.9,+09.9,072,0130,1617384113 00,0007,0010,0908.6,+10.2,070,0109,1617384413 00,0010,0013,0909.4,+10.1,074,0121,1617384713 00,0009,0012,0909.4,+10.2,074,0101,1617385013 00,0009,0012,0909.2,+10.6,070,0082,1617385313 00,0010,0013,0909.0,+09.5,074,0097,1617385613 00,0011,0015,0908.8,+09.6,070,0114,1617385913 00,0008,0011,0908.3,+10.4,064,0126,1617386213 00,0008,0011,0908.6,+10.2,066,0119,1617386513 00,0010,0013,0908.9,+10.3,067,0112,1617386813 00,0009,0012,0908.6,+10.2,066,0090,1617387113 00,0011,0015,0908.9,+10.3,067,0122,1617387413 00,0005,0007,0909.2,+10.1,068,0110,1617387713 00,0009,0012,0909.1,+10.4,065,0123,1617388013 00,0009,0012,0909.3,+10.4,065,0092,1617388313 00,0008,0011,0909.0,+10.1,067,0115,1617388613 00,0013,0017,0909.0,+10.2,066,0081,1617388913 00,0008,0011,0909.2,+10.0,068,0103,1617389213 00,0012,0016,0909.1,+10.4,066,0100,1617389513 00,0008,0011,0909.4,+10.1,068,0108,1617389813 00,0012,0016,0909.3,+10.1,068,0100,1617390113 00,0010,0013,0909.3,+10.3,067,0089,1617390413 00,0007,0010,0909.2,+11.0,064,0093,1617390713 00,0010,0013,0909.3,+11.1,064,0110,1617391013 00,0009,0012,0909.1,+11.0,064,0101,1617391313 00,0007,0010,0909.0,+11.1,063,0097,1617391613 00,0010,0013,0909.4,+11.3,062,0107,1617391913 00,0009,0012,0909.2,+11.0,063,0092,1617392213 00,0011,0015,0908.9,+10.9,061,0104,1617392513 00,0009,0012,0909.2,+10.8,062,0099,1617392813 00,0012,0016,0908.9,+11.0,060,0101,1617393113 00,0010,0013,0909.4,+10.9,061,0117,1617393413 00,0011,0015,0909.3,+11.2,059,0109,1617393713 00,0020,0027,0908.9,+11.1,060,0099,1617394013 00,0012,0016,0909.3,+10.6,063,0103,1617394313 00,0008,0011,0909.2,+10.8,062,0092,1617394613 00,0013,0017,0908.9,+10.5,064,0085,1617394913 00,0010,0013,0908.9,+10.6,063,0125,1617395213 00,0011,0015,0909.0,+10.7,062,0103,1617395513 00,0015,0021,0909.3,+10.9,062,0075,1617395813 00,0012,0016,0909.1,+10.9,062,0083,1617396113 00,0018,0024,0909.3,+10.9,061,0091,1617396413 00,0011,0015,0909.2,+10.8,062,0084,1617396713 00,0012,0016,0909.3,+10.7,062,0109,1617397013 00,0017,0023,0909.3,+09.7,070,0105,1617397326 00,0013,0017,0909.0,+09.6,069,0102,1617397613 00,0012,0016,0909.3,+09.8,068,0077,1617397913 00,0013,0017,0909.3,+10.0,066,0118,1617398213 00,0019,0026,0909.4,+09.8,067,0109,1617398513 00,0013,0017,0909.5,+10.1,065,0106,1617398813 00,0011,0015,0909.2,+10.4,063,0118,1617399113 00,0012,0016,0909.0,+11.0,060,0106,1617399413 00,0015,0021,0909.1,+10.2,063,0109,1617399713 00,0012,0016,0909.2,+10.2,063,0098,1617400013 00,0014,0018,0909.5,+10.4,063,0090,1617400313 00,0011,0015,0909.3,+10.8,061,0099,1617400613 00,0016,0022,0909.3,+10.6,063,0095,1617400913 00,0014,0018,0909.3,+10.5,063,0108,1617401213 00,0014,0018,0909.3,+10.4,063,0114,1617401513 00,0012,0016,0909.3,+10.2,064,0096,1617401813 00,0012,0016,0909.3,+10.3,063,0098,1617402113 00,0010,0013,0909.2,+10.2,064,0097,1617402413 00,0010,0013,0909.4,+10.1,064,0107,1617402713 00,0012,0016,0909.0,+10.5,061,0096,1617403013 00,0012,0016,0909.1,+10.2,063,0101,1617403313 00,0008,0011,0909.2,+10.6,061,0074,1617403613 00,0010,0013,0909.0,+10.4,062,0106,1617403913 00,0008,0011,0909.4,+10.3,063,0091,1617404213 00,0009,0012,0909.0,+10.5,062,0113,1617404513 00,0008,0011,0909.3,+10.4,062,0119,1617404813 00,0010,0013,0909.1,+10.2,063,0096,1617405113 00,0011,0015,0909.1,+10.3,062,0101,1617405413 00,0009,0012,0909.2,+10.1,063,0114,1617405713 00,0010,0013,0909.1,+10.3,062,0089,1617406013 00,0012,0016,0909.1,+10.6,061,0089,1617406313 00,0016,0022,0908.9,+10.3,062,0122,1617406613 00,0013,0017,0908.7,+10.0,063,0097,1617406913 00,0010,0013,0909.2,+10.0,063,0104,1617407213 00,0016,0022,0908.7,+10.2,063,0089,1617407513 00,0011,0015,0909.1,+10.0,064,0111,1617407813 00,0014,0018,0909.0,+09.9,064,0106,1617408113 00,0015,0021,0909.0,+09.9,063,0094,1617408413 00,0012,0016,0909.1,+09.7,064,0087,1617408713 00,0013,0017,0909.1,+09.6,064,0091,1617409013 00,0010,0013,0909.1,+09.8,063,0103,1617409313 00,0013,0017,0909.0,+09.9,063,0103,1617409613 00,0013,0017,0909.1,+09.6,064,0099,1617409913 00,0013,0017,0909.2,+09.7,064,0088,1617410213 00,0016,0022,0909.1,+09.4,065,0076,1617410513 00,0016,0022,0908.9,+09.4,065,0081,1617410813 00,0013,0017,0909.0,+09.5,065,0103,1617411113 00,0013,0017,0909.0,+09.7,064,0097,1617411413 00,0013,0017,0909.0,+09.7,063,0100,1617411713 00,0009,0012,0909.1,+09.5,064,0099,1617412013 00,0013,0017,0909.0,+09.5,065,0127,1617412313 00,0011,0015,0908.7,+09.8,063,0097,1617412613 00,0012,0016,0908.9,+09.7,063,0104,1617412913 00,0012,0016,0908.8,+09.8,063,0097,1617413213 00,0012,0016,0908.8,+09.5,064,0109,1617413513 00,0010,0013,0909.0,+09.9,062,0115,1617413813 00,0010,0013,0909.2,+10.0,062,0101,1617414113 00,0011,0015,0908.7,+10.2,061,0121,1617414413 00,0011,0015,0908.7,+10.0,062,0097,1617414713 00,0012,0016,0908.8,+10.4,061,0087,1617415013 00,0013,0017,0908.9,+10.7,060,0106,1617415313 00,0013,0017,0909.1,+10.3,061,0107,1617415613 00,0017,0023,0908.7,+10.5,060,0109,1617415913 00,0010,0013,0908.9,+10.3,061,0107,1617416213 00,0014,0018,0908.6,+10.3,061,0088,1617416513 00,0016,0022,0908.6,+10.0,062,0102,1617416813 00,0015,0021,0908.6,+10.0,062,0095,1617417113 00,0016,0022,0908.7,+09.8,063,0133,1617417413 00,0015,0021,0908.6,+09.7,063,0110,1617417713 00,0017,0023,0908.8,+09.8,063,0109,1617418013 00,0014,0018,0908.4,+09.6,063,0101,1617418313 00,0015,0021,0908.6,+09.5,064,0109,1617418613 00,0012,0016,0908.5,+09.9,062,0104,1617418913 00,0017,0023,0908.8,+09.5,064,0116,1617419213 00,0014,0018,0908.8,+09.5,064,0099,1617419513 00,0016,0022,0908.8,+09.7,063,0100,1617419813 00,0013,0017,0908.5,+09.6,064,0100,1617420113 00,0012,0016,0908.5,+09.7,063,0090,1617420413 00,0012,0016,0908.8,+09.8,063,0091,1617420713 00,0013,0017,0908.6,+09.4,064,0096,1617421013 00,0012,0016,0908.8,+09.8,063,0097,1617421313 00,0016,0022,0908.5,+09.4,064,0098,1617421613 00,0019,0026,0908.6,+09.4,064,0093,1617421913 00,0015,0021,0909.0,+09.5,064,0089,1617422213 00,0014,0018,0908.6,+09.7,063,0099,1617422513 00,0012,0016,0908.9,+09.9,062,0100,1617422813 00,0016,0022,0908.5,+09.9,062,0096,1617423113 00,0015,0021,0908.7,+10.1,062,0081,1617423413 00,0013,0017,0908.8,+10.4,060,0090,1617423713 00,0016,0022,0908.6,+10.4,061,0086,1617424014 00,0017,0023,0908.7,+10.0,062,0095,1617424314 00,0016,0022,0908.8,+10.3,061,0102,1617424614 00,0013,0017,0908.6,+10.5,060,0109,1617424914 00,0017,0023,0909.0,+09.9,062,0097,1617425214 00,0017,0023,0908.9,+09.9,062,0089,1617425514 00,0013,0017,0908.7,+10.1,062,0095,1617425814 00,0015,0021,0909.0,+10.7,059,0094,1617426114 00,0013,0017,0909.2,+10.7,060,0096,1617426414 00,0016,0022,0909.1,+10.9,059,0098,1617426714 00,0013,0017,0908.9,+10.9,059,0087,1617427014 00,0012,0016,0909.2,+11.2,058,0076,1617427314 00,0013,0017,0908.8,+11.3,057,0099,1617427614 00,0015,0021,0909.3,+10.9,058,0107,1617427914 00,0013,0017,0909.1,+11.3,058,0082,1617428214 00,0024,0032,0909.2,+11.2,057,0091,1617428514 00,0012,0016,0909.0,+11.6,055,0099,1617428814 00,0015,0021,0909.1,+11.5,056,0107,1617429114 00,0017,0023,0908.9,+11.4,057,0112,1617429414 00,0018,0024,0909.1,+11.7,055,0089,1617429714 00,0014,0018,0909.3,+12.0,053,0104,1617430014 00,0015,0021,0909.1,+12.1,054,0098,1617430314 00,0015,0021,0908.9,+11.8,055,0080,1617430614 00,0013,0017,0909.2,+12.6,054,0094,1617430914 00,0013,0017,0909.3,+12.8,052,0086,1617431214 00,0018,0024,0909.1,+13.0,052,0105,1617431514 00,0014,0018,0909.0,+12.4,057,0093,1617431814 00,0014,0018,0909.0,+12.8,052,0081,1617432114 00,0011,0015,0908.6,+13.5,051,0116,1617432414 00,0012,0016,0908.7,+14.7,049,0110,1617432714 00,0013,0017,0908.7,+14.9,048,0091,1617433014 00,0014,0018,0908.9,+14.8,048,0077,1617433314 00,0022,0029,0908.8,+14.2,057,0081,1617433614 00,0029,0039,0909.0,+13.7,058,0095,1617433914 00,0032,0044,0909.0,+13.7,059,0103,1617434214 00,0022,0029,0908.9,+14.0,055,0106,1617434514 00,0020,0027,0908.9,+14.2,058,0086,1617434814 00,0017,0023,0909.0,+13.5,056,0110,1617435114 00,0018,0024,0908.7,+14.2,053,0085,1617435414 00,0018,0024,0908.9,+14.0,056,0085,1617435714 00,0022,0029,0908.8,+14.3,054,0101,1617436014 00,0016,0022,0909.0,+13.7,058,0093,1617436314 00,0021,0028,0908.4,+14.6,056,0105,1617436614 00,0026,0036,0908.9,+14.4,057,0091,1617436914 00,0022,0029,0908.5,+14.3,054,0105,1617437214 00,0026,0036,0908.8,+15.1,052,0122,1617437514 00,0026,0036,0908.5,+14.3,057,0101,1617437814 00,0023,0031,0908.9,+14.1,055,0075,1617438114 00,0032,0044,0908.8,+14.0,067,0125,1617438414 00,0031,0043,0908.8,+13.3,066,0105,1617438714 00,0026,0036,0908.9,+13.4,065,0109,1617439014 00,0024,0032,0908.8,+13.4,064,0096,1617439314 00,0024,0032,0908.8,+12.4,069,0102,1617439614 00,0024,0032,0908.7,+12.8,066,0108,1617439914 00,0027,0037,0908.9,+12.0,069,0095,1617440214 00,0022,0029,0908.8,+12.8,066,0097,1617440514 00,0020,0027,0908.7,+12.8,063,0113,1617440814 00,0018,0024,0908.9,+12.2,064,0084,1617441114 00,0017,0023,0908.8,+12.7,062,0098,1617441414 00,0017,0023,0908.9,+12.3,061,0104,1617441714 00,0015,0021,0909.0,+12.1,063,0098,1617442014 00,0013,0017,0908.9,+12.7,059,0089,1617442314 00,0013,0017,0908.8,+12.6,058,0097,1617442614 00,0016,0022,0908.8,+12.8,060,0100,1617442914 00,0014,0018,0908.6,+12.9,063,0104,1617443214 00,0017,0023,0908.9,+13.1,062,0099,1617443514 00,0014,0018,0909.0,+12.6,063,0102,1617443814 00,0021,0028,0908.8,+12.7,065,0102,1617444114 00,0020,0027,0909.1,+12.7,064,0093,1617444414 00,0026,0036,0909.3,+12.0,064,0104,1617444714 00,0019,0026,0908.8,+13.4,061,0099,1617445014 00,0020,0027,0908.8,+12.5,065,0099,1617445314 00,0023,0031,0908.5,+13.2,062,0100,1617445614 00,0023,0031,0908.9,+13.3,063,0093,1617445914 00,0020,0027,0908.7,+12.4,066,0104,1617446214 00,0017,0023,0909.1,+12.7,065,0105,1617446514 00,0023,0031,0909.3,+12.3,069,0092,1617446814 00,0020,0027,0909.0,+12.2,068,0105,1617447114 00,0022,0029,0908.4,+12.7,067,0099,1617447414 00,0023,0031,0908.8,+12.9,068,0105,1617447714 00,0022,0029,0908.7,+12.0,069,0107,1617448014 00,0018,0024,0908.7,+12.4,067,0088,1617448314 00,0020,0027,0908.7,+13.5,064,0108,1617448614 00,0019,0026,0908.6,+13.2,065,0099,1617448914 00,0023,0031,0908.4,+13.5,064,0102,1617449214 00,0022,0029,0908.6,+13.1,066,0117,1617449514 00,0023,0031,0908.3,+12.5,070,0113,1617449814 00,0017,0023,0908.5,+13.5,064,0096,1617450114 00,0017,0023,0908.5,+13.1,065,0095,1617450414 00,0019,0026,0908.7,+12.3,069,0091,1617450714 00,0014,0018,0908.4,+13.4,063,0095,1617451014 00,0014,0018,0908.3,+13.4,063,0112,1617451314 00,0014,0018,0908.7,+14.0,059,0098,1617451614 00,0016,0022,0908.5,+12.7,063,0099,1617451914 00,0013,0017,0908.5,+12.9,061,0114,1617452214 00,0014,0018,0908.3,+13.4,060,0085,1617452514 00,0014,0018,0908.9,+12.4,065,0102,1617452814 00,0014,0018,0908.4,+12.2,066,0100,1617453114 00,0014,0018,0908.4,+12.3,071,0105,1617453414 00,0014,0018,0908.2,+12.9,066,0101,1617453714 00,0012,0016,0908.4,+13.1,063,0099,1617454014 00,0015,0021,0908.3,+12.4,067,0085,1617454314 00,0011,0015,0908.3,+12.2,070,0103,1617454614 00,0014,0018,0908.4,+11.9,071,0114,1617454914 00,0014,0018,0908.5,+11.7,072,0091,1617455214 00,0015,0021,0908.5,+11.3,075,0099,1617455514 00,0014,0018,0908.3,+10.9,075,0112,1617455814 00,0016,0022,0908.3,+10.7,077,0081,1617456114 00,0013,0017,0908.5,+10.4,082,0119,1617456414 00,0015,0021,0908.3,+10.6,081,0132,1617456714 00,0014,0018,0907.7,+10.9,080,0121,1617457014 00,0014,0018,0907.6,+10.8,080,0111,1617457314 00,0015,0021,0907.9,+11.3,079,0117,1617457614 00,0015,0021,0908.0,+10.9,079,0122,1617457914 00,0017,0023,0907.6,+10.7,082,0142,1617458214 00,0013,0017,0907.3,+11.0,077,0127,1617458514 00,0014,0018,0907.3,+11.1,077,0124,1617458814 00,0010,0013,0907.5,+11.1,074,0100,1617459114 00,0010,0013,0907.1,+10.8,078,0105,1617459414 00,0011,0015,0907.3,+10.9,075,0139,1617459714 00,0011,0015,0907.2,+12.7,070,0100,1617460015 00,0008,0011,0907.4,+11.4,072,0105,1617460315 00,0007,0010,0907.3,+11.3,070,0117,1617460615 00,0011,0015,0907.4,+11.0,071,0112,1617460915 00,0008,0011,0907.6,+11.6,066,0102,1617461215 00,0007,0010,0907.5,+11.5,064,0124,1617461515 00,0008,0011,0907.6,+11.6,065,0121,1617461815 00,0009,0012,0907.4,+10.9,073,0109,1617462115 00,0008,0011,0907.6,+10.5,074,0119,1617462415 00,0009,0012,0907.7,+10.4,075,0100,1617462715 00,0009,0012,0907.7,+10.0,077,0115,1617463015 00,0010,0013,0907.6,+10.1,076,0139,1617463315 00,0010,0013,0907.5,+10.2,075,0105,1617463615 00,0009,0012,0907.7,+10.4,071,0120,1617463915 00,0009,0012,0908.0,+10.2,082,0115,1617464215 00,0012,0016,0907.8,+10.8,076,0126,1617464515 00,0006,0008,0908.3,+09.8,077,0117,1617464815 00,0007,0010,0908.2,+09.1,076,0108,1617465115 00,0005,0007,0907.9,+08.7,077,0147,1617465415 00,0004,0006,0908.2,+08.6,078,0147,1617465715 00,0004,0006,0908.0,+08.8,077,0115,1617466015 00,0004,0006,0908.0,+08.8,078,0151,1617466315 00,0004,0006,0908.3,+08.7,077,0135,1617466615 00,0005,0007,0908.3,+08.5,078,0139,1617466915 00,0004,0006,0908.3,+08.0,082,0139,1617467215 00,0006,0008,0908.1,+07.9,083,0164,1617467515 00,0004,0006,0908.3,+08.6,080,0133,1617467815 00,0004,0006,0908.5,+08.5,081,0159,1617468115 00,0003,0005,0908.3,+08.6,079,0125,1617468415 00,0005,0007,0907.9,+08.6,080,0156,1617468715 00,0005,0007,0907.8,+08.6,082,0128,1617469015 00,0004,0006,0908.1,+08.6,081,0144,1617469315 00,0003,0005,0908.4,+08.5,082,0128,1617469615 00,0003,0005,0908.2,+08.3,084,0142,1617469915 00,0003,0005,0908.0,+08.3,082,0144,1617470215 00,0004,0006,0908.1,+08.0,085,0118,1617470515 00,0004,0006,0907.9,+08.3,082,0130,1617470815 00,0003,0005,0907.7,+08.3,083,0125,1617471115 00,0003,0005,0907.6,+09.3,074,0145,1617471415 00,0003,0005,0908.1,+09.2,076,0153,1617471715 00,0003,0005,0907.7,+08.4,082,0145,1617472015 00,0003,0005,0908.2,+08.0,084,0133,1617472315 00,0003,0005,0908.0,+08.4,081,0130,1617472615 00,0002,0003,0908.8,+08.3,082,0150,1617472915 00,0004,0006,0908.8,+08.3,084,0133,1617473215 00,0002,0003,0908.6,+08.3,084,0134,1617473515 00,0004,0006,0908.6,+07.9,087,0149,1617473815 00,0007,0010,0908.5,+07.7,087,0149,1617474115 00,0003,0005,0908.8,+07.9,085,0150,1617474415 00,0005,0007,0908.4,+07.8,086,0150,1617474715 00,0003,0005,0908.6,+07.9,085,0140,1617475015 00,0003,0005,0908.8,+07.9,086,0152,1617475315 00,0002,0003,0908.4,+07.8,086,0162,1617475615 00,0003,0005,0908.6,+07.5,087,0126,1617475915 00,0002,0003,0908.5,+07.5,088,0144,1617476215 00,0003,0005,0908.5,+07.6,087,0127,1617476515 00,0002,0003,0908.5,+07.6,087,0127,1617476815 00,0002,0003,0908.7,+07.6,087,0126,1617477115 00,0002,0003,0908.6,+07.6,087,0146,1617477415 00,0002,0003,0908.5,+07.6,088,0142,1617477715 00,0012,0016,0908.2,+07.7,087,0122,1617478015 00,0002,0003,0908.2,+07.7,086,0133,1617478315 00,0013,0017,0908.5,+07.2,087,0130,1617478615 00,0004,0006,0908.6,+07.1,087,0124,1617478915 00,0011,0015,0908.6,+07.1,087,0132,1617479215 00,0005,0007,0908.5,+06.8,088,0136,1617479515 00,0009,0012,0908.6,+06.7,088,0142,1617479815 00,0008,0011,0908.4,+06.6,089,0114,1617480115 00,0008,0011,0908.7,+06.7,087,0111,1617480415 00,0006,0008,0908.8,+06.8,086,0114,1617480715 00,0007,0010,0908.8,+06.6,086,0118,1617481015 00,0004,0006,0908.4,+06.3,087,0125,1617481315 00,0003,0005,0908.6,+06.3,086,0108,1617481615 00,0002,0003,0908.3,+06.4,085,0120,1617481915 00,0002,0003,0908.3,+06.1,086,0118,1617482215 00,0001,0002,0908.5,+06.1,086,0141,1617482515 00,0001,0002,0908.3,+05.8,087,0118,1617482815 00,0001,0002,0908.4,+05.6,088,0119,1617483115 00,0001,0002,0908.2,+05.4,087,0142,1617483415 00,0002,0003,0908.2,+05.1,089,0131,1617483715 00,0002,0003,0908.2,+05.1,088,0122,1617484015 00,0010,0013,0908.2,+05.1,087,0120,1617484315 00,0001,0002,0908.3,+05.1,088,0124,1617484615 00,0001,0002,0908.4,+05.2,087,0118,1617484915 00,0010,0013,0908.6,+05.0,088,0117,1617485215 00,0005,0007,0908.4,+05.0,087,0116,1617485515 00,0003,0005,0908.5,+05.1,087,0122,1617485815 00,0002,0003,0908.7,+05.1,086,0100,1617486115 00,0002,0003,0908.4,+05.1,085,0106,1617486415 00,0001,0002,0908.3,+05.1,083,0103,1617486715 00,0001,0002,0908.3,+04.8,084,0106,1617487015 00,0001,0002,0908.0,+04.6,084,0089,1617487315 00,0001,0002,0908.4,+04.5,085,0115,1617487615 00,0001,0002,0908.4,+04.5,085,0128,1617487915 00,0001,0002,0908.3,+04.4,084,0098,1617488215 00,0000,0001,0908.1,+04.2,084,0104,1617488515 00,0000,0001,0908.5,+03.8,085,0115,1617488815 00,0000,0001,0908.2,+03.5,086,0108,1617489115 00,0000,0001,0907.9,+03.5,086,0116,1617489415 00,0000,0001,0908.0,+03.4,085,0144,1617489715 00,0000,0001,0907.8,+03.4,085,0129,1617490015 00,0000,0001,0908.4,+03.2,086,0131,1617490315 00,0001,0002,0907.9,+02.9,086,0131,1617490615 00,0001,0002,0908.0,+02.8,087,0133,1617490915 00,0001,0002,0908.3,+02.8,086,0160,1617491215 00,0001,0002,0908.2,+02.8,086,0143,1617491515 00,0000,0001,0907.5,+02.9,085,0127,1617491815 00,0001,0002,0907.8,+02.8,084,0128,1617492115 00,0001,0002,0908.0,+02.8,085,0146,1617492415 00,0001,0002,0908.0,+02.8,085,0124,1617492715 00,0002,0003,0908.2,+02.8,085,0133,1617493015 00,0002,0003,0908.2,+02.8,085,0132,1617493315 00,0002,0003,0908.2,+02.8,085,0127,1617493615 00,0001,0002,0908.0,+02.7,086,0115,1617493915 00,0002,0003,0907.8,+02.8,086,0139,1617494215 00,0001,0002,0907.8,+02.9,085,0149,1617494515 00,0001,0002,0907.6,+02.9,085,0135,1617494815 00,0001,0002,0908.0,+03.0,084,0128,1617495115 00,0000,0001,0908.2,+02.9,084,0144,1617495415 00,0000,0001,0907.7,+02.9,084,0127,1617495715 00,0000,0001,0907.9,+02.9,084,0139,1617496015 00,0000,0001,0907.9,+02.9,083,0149,1617496315 00,0000,0001,0907.7,+02.8,083,0131,1617496615 00,0000,0001,0907.8,+03.0,081,0123,1617496916 00,0000,0001,0907.6,+02.9,082,0139,1617497215 00,0000,0001,0907.8,+02.9,082,0122,1617497516 00,0000,0001,0907.9,+03.0,081,0127,1617497815 00,0000,0001,0907.5,+02.9,081,0128,1617498116 00,0000,0001,0907.7,+02.9,082,0130,1617498415 00,0000,0001,0907.9,+02.7,081,0121,1617498715 00,0000,0001,0907.4,+02.6,081,0092,1617499015 00,0000,0001,0907.6,+02.6,081,0123,1617499315 00,0000,0001,0907.6,+02.4,083,0142,1617499616 00,0000,0001,0907.8,+02.3,084,0116,1617499916 00,0000,0001,0907.6,+02.3,083,0137,1617500216 00,0000,0001,0907.7,+02.6,082,0113,1617500516 00,0000,0001,0907.9,+02.4,083,0127,1617500816 00,0000,0001,0907.5,+02.3,082,0097,1617501116 00,0000,0001,0907.6,+02.5,083,0117,1617501416 00,0000,0001,0907.3,+02.7,082,0103,1617501716 00,0000,0001,0906.8,+02.8,082,0103,1617502016 00,0000,0001,0907.5,+02.8,082,0118,1617502316 00,0000,0001,0907.5,+02.4,082,0132,1617502616 00,0001,0002,0907.1,+02.3,083,0111,1617502916 00,0000,0001,0907.5,+02.6,082,0101,1617503216 00,0000,0001,0907.3,+02.5,083,0114,1617503516 00,0000,0001,0907.4,+02.4,082,0099,1617503816 00,0001,0002,0907.9,+02.4,082,0117,1617504116 00,0001,0002,0907.6,+02.5,082,0111,1617504416 00,0001,0002,0907.5,+02.4,083,0125,1617504716 00,0003,0005,0907.9,+02.4,083,0117,1617505016 00,0002,0003,0907.6,+02.2,083,0101,1617505316 00,0004,0006,0907.4,+02.1,083,0098,1617505616 00,0005,0007,0907.5,+02.0,084,0086,1617505916 00,0005,0007,0907.2,+02.1,084,0098,1617506216 00,0007,0010,0907.0,+02.0,084,0117,1617506516 00,0006,0008,0907.0,+02.0,085,0099,1617506816 00,0008,0011,0908.0,+02.1,084,0100,1617507116 00,0009,0012,0907.5,+02.2,083,0094,1617507416 00,0010,0013,0907.8,+02.2,083,0095,1617507716 00,0011,0015,0907.4,+02.1,083,0092,1617508016 00,0013,0017,0907.3,+02.0,083,0093,1617508316 00,0011,0015,0907.6,+02.2,083,0094,1617508616 00,0011,0015,0907.5,+02.2,083,0098,1617508916 00,0010,0013,0907.9,+02.1,083,0104,1617509216 00,0010,0013,0907.9,+02.0,083,0110,1617509516 00,0011,0015,0907.9,+02.2,083,0097,1617509816 00,0011,0015,0907.6,+02.1,083,0110,1617510116 00,0009,0012,0907.7,+02.3,084,0104,1617510416 00,0009,0012,0908.1,+02.1,083,0100,1617510716 00,0008,0011,0908.3,+02.1,084,0121,1617511016 00,0008,0011,0908.4,+02.2,083,0084,1617511316 00,0009,0012,0908.3,+02.1,084,0108,1617511616 00,0010,0013,0908.2,+02.1,083,0107,1617511916 00,0011,0015,0908.1,+02.1,083,0119,1617512216 00,0008,0011,0908.6,+02.1,084,0099,1617512516 00,0010,0013,0908.3,+02.1,084,0094,1617512816 00,0010,0013,0908.7,+02.0,083,0101,1617513116 00,0009,0012,0908.8,+01.9,084,0107,1617513416 00,0012,0016,0908.8,+02.1,084,0112,1617513716 00,0010,0013,0908.6,+02.0,083,0102,1617514016 00,0010,0013,0908.4,+01.9,085,0116,1617514316 00,0012,0016,0908.4,+01.9,085,0098,1617514616 00,0010,0013,0908.6,+01.7,085,0097,1617514916 00,0009,0012,0908.4,+01.8,085,0114,1617515216 00,0008,0011,0908.4,+01.8,085,0123,1617515516 00,0007,0010,0908.5,+01.5,086,0100,1617515816 00,0008,0011,0908.4,+01.5,086,0102,1617516116 00,0006,0008,0908.4,+01.5,086,0128,1617516416 00,0008,0011,0908.3,+01.5,086,0123,1617516716 00,0007,0010,0908.4,+01.5,086,0112,1617517016 00,0007,0010,0908.4,+01.5,086,0119,1617517316 00,0006,0008,0908.7,+01.5,086,0093,1617517616 00,0007,0010,0908.9,+01.4,086,0098,1617517916 00,0008,0011,0908.8,+01.4,086,0122,1617518216 00,0008,0011,0908.9,+01.6,085,0124,1617518516 00,0011,0015,0909.3,+01.5,085,0151,1617518816 00,0009,0012,0909.0,+01.6,085,0127,1617519116 00,0012,0016,0909.2,+01.8,085,0123,1617519416 00,0009,0012,0909.2,+01.9,084,0129,1617519716 00,0009,0012,0909.2,+02.1,085,0114,1617520016 00,0011,0015,0909.0,+02.1,085,0131,1617520316 00,0014,0018,0909.0,+02.1,085,0126,1617520616 00,0012,0016,0909.7,+02.1,084,0122,1617520916 00,0013,0017,0909.5,+01.9,086,0113,1617521216 00,0012,0016,0909.5,+02.0,086,0106,1617521516 00,0012,0016,0909.6,+02.0,085,0100,1617521816 00,0015,0021,0909.5,+02.0,085,0108,1617522116 00,0013,0017,0909.6,+02.4,085,0136,1617522416 00,0014,0018,0909.5,+02.6,085,0109,1617522716 00,0016,0022,0909.7,+02.4,085,0104,1617523016 00,0016,0022,0909.6,+02.6,086,0102,1617523316 00,0019,0026,0909.8,+02.7,084,0097,1617523616 00,0019,0026,0909.7,+02.6,085,0116,1617523916 00,0016,0022,0910.0,+02.6,085,0101,1617524216 00,0020,0027,0910.0,+02.5,084,0118,1617524516 00,0018,0024,0910.3,+02.4,085,0112,1617524816 00,0022,0029,0910.1,+02.5,083,0111,1617525116 00,0017,0023,0910.1,+02.6,083,0116,1617525416 00,0023,0031,0909.7,+02.8,084,0121,1617525716 00,0016,0022,0909.9,+02.8,083,0110,1617526016 00,0016,0022,0909.9,+03.3,083,0103,1617526316 00,0014,0018,0909.8,+03.3,084,0088,1617526616 00,0017,0023,0910.2,+03.1,082,0109,1617526916 00,0016,0022,0909.8,+02.9,083,0114,1617527216 00,0013,0017,0909.8,+02.9,084,0121,1617527516 00,0013,0017,0910.1,+02.8,084,0116,1617527816 00,0011,0015,0910.2,+02.8,083,0115,1617528116 00,0013,0017,0909.9,+02.8,083,0118,1617528416 00,0013,0017,0910.0,+02.9,084,0110,1617528716 00,0013,0017,0909.9,+02.8,084,0107,1617529016 00,0015,0021,0909.8,+02.9,083,0113,1617529316 00,0014,0018,0910.2,+02.7,085,0097,1617529616 00,0014,0018,0909.7,+02.8,084,0094,1617529916 00,0015,0021,0909.9,+02.7,086,0093,1617530216 00,0013,0017,0909.8,+02.8,085,0127,1617530516 00,0015,0021,0909.9,+02.8,085,0116,1617530816 00,0014,0018,0909.7,+02.8,085,0111,1617531116 00,0016,0022,0910.1,+02.8,086,0122,1617531416 00,0017,0023,0910.2,+02.8,084,0111,1617531716 00,0014,0018,0910.4,+02.8,085,0102,1617532017 00,0015,0021,0910.3,+02.7,085,0101,1617532317 00,0012,0016,0910.3,+03.1,084,0111,1617532617 00,0016,0022,0909.9,+02.9,085,0114,1617532917 00,0013,0017,0910.2,+03.0,085,0122,1617533217 00,0016,0022,0910.2,+03.1,081,0086,1617533517 00,0014,0018,0910.0,+03.2,083,0106,1617533817 00,0016,0022,0909.8,+03.5,083,0114,1617534117 00,0013,0017,0909.8,+03.8,084,0097,1617534417 00,0015,0021,0909.7,+03.5,082,0095,1617534717 00,0012,0016,0909.6,+03.5,083,0101,1617535017 00,0014,0018,0909.6,+03.4,084,0105,1617535317 00,0013,0017,0909.7,+03.8,083,0077,1617535617 00,0015,0021,0909.9,+03.6,083,0103,1617535917 00,0012,0016,0909.8,+03.7,082,0095,1617536217 00,0010,0013,0909.8,+03.7,082,0098,1617536517 00,0012,0016,0910.1,+03.4,080,0093,1617536817 00,0012,0016,0909.9,+03.3,080,0111,1617537117 00,0011,0015,0910.2,+03.8,081,0114,1617537417 00,0015,0021,0910.1,+03.4,085,0098,1617537717 00,0016,0022,0909.8,+03.7,083,0118,1617538017 00,0015,0021,0909.6,+03.9,084,0095,1617538317 00,0012,0016,0909.7,+03.1,077,0100,1617538617 00,0012,0016,0909.7,+03.1,080,0090,1617538917 00,0012,0016,0909.6,+02.9,080,0098,1617539217 00,0011,0015,0909.3,+02.9,082,0100,1617539517 00,0012,0016,0909.4,+02.8,083,0093,1617539817 00,0013,0017,0909.0,+02.8,082,0115,1617540117 00,0014,0018,0909.1,+03.3,083,0102,1617540417 00,0011,0015,0909.4,+03.0,082,0101,1617540717 00,0012,0016,0908.9,+02.8,083,0105,1617541017 00,0012,0016,0909.3,+02.9,085,0100,1617541317 00,0011,0015,0908.7,+02.6,082,0091,1617541617 00,0010,0013,0908.6,+02.8,084,0115,1617541917 00,0012,0016,0909.1,+02.7,084,0098,1617542217 00,0014,0018,0909.0,+03.0,085,0122,1617542517 00,0010,0013,0908.7,+02.8,083,0095,1617542817 00,0009,0012,0908.9,+02.6,083,0117,1617543117 00,0009,0012,0908.8,+02.7,083,0099,1617543417 00,0009,0012,0908.8,+02.7,083,0100,1617543717 00,0010,0013,0908.9,+02.6,082,0105,1617544017 00,0009,0012,0909.0,+02.5,083,0112,1617544317 00,0009,0012,0908.8,+02.0,083,0097,1617544617 00,0013,0017,0908.7,+01.7,084,0117,1617544917 00,0011,0015,0908.6,+01.4,084,0108,1617545217 00,0005,0007,0908.6,+01.2,085,0112,1617545517 00,0003,0005,0908.7,+01.3,086,0111,1617545817 00,0004,0006,0908.4,+01.1,086,0126,1617546117 00,0002,0003,0908.3,+01.1,086,0122,1617546417 00,0001,0002,0908.6,+01.1,087,0110,1617546717 00,0001,0002,0908.6,+01.1,086,0111,1617547017 00,0001,0002,0908.2,+01.0,087,0102,1617547317 00,0001,0002,0907.9,+00.9,087,0123,1617547617 00,0001,0002,0908.1,+01.0,087,0108,1617547917 00,0000,0001,0908.0,+00.9,088,0117,1617548217 00,0000,0001,0907.6,+00.8,087,0137,1617548517 00,0000,0001,0907.6,+00.7,087,0103,1617548817 00,0000,0001,0908.0,+00.7,087,0132,1617549117 00,0000,0001,0907.6,+00.8,087,0127,1617549417 00,0000,0001,0908.1,+00.9,087,0123,1617549717 00,0000,0001,0907.8,+00.9,087,0098,1617550017 00,0000,0001,0907.9,+00.9,087,0133,1617550317 00,0000,0001,0907.8,+00.9,087,0117,1617550617 00,0000,0001,0907.8,+00.9,086,0113,1617550917 00,0000,0001,0908.1,+01.1,084,0113,1617551217 00,0001,0002,0908.2,+01.1,085,0117,1617551517 00,0000,0001,0907.9,+01.1,083,0136,1617551817 00,0000,0001,0907.8,+01.0,084,0114,1617552117 00,0000,0001,0907.9,+00.9,086,0112,1617552417 00,0000,0001,0907.8,+00.8,085,0109,1617552717 00,0000,0001,0907.8,+00.8,086,0109,1617553017 00,0000,0001,0908.1,+00.9,085,0130,1617553317 00,0001,0002,0908.1,+01.0,085,0110,1617553617 00,0000,0001,0907.5,+00.7,086,0119,1617553917 00,0000,0001,0908.0,+00.8,086,0122,1617554217 00,0001,0002,0907.6,+00.7,087,0124,1617554517 00,0000,0001,0907.3,+00.5,088,0110,1617554817 00,0000,0001,0907.4,+00.7,087,0132,1617555117 00,0001,0002,0907.6,+00.6,087,0113,1617555417 00,0000,0001,0907.6,+00.5,088,0126,1617555717 00,0000,0001,0906.9,+00.6,087,0088,1617556017 00,0000,0001,0907.4,+00.5,088,0131,1617556317 00,0000,0001,0907.3,+00.6,087,0106,1617556617 00,0000,0001,0907.1,+00.5,087,0098,1617556917 00,0000,0001,0907.1,+00.6,086,0127,1617557217 00,0001,0002,0907.2,+00.5,087,0121,1617557517 00,0000,0001,0907.1,+00.4,087,0118,1617557817 00,0000,0001,0907.0,+00.5,086,0123,1617558117 00,0000,0001,0907.1,+00.6,086,0128,1617558417 00,0000,0001,0907.1,+00.6,086,0114,1617558717 00,0000,0001,0907.3,+00.7,086,0124,1617559017 00,0000,0001,0907.2,+00.6,086,0106,1617559317 00,0000,0001,0906.7,+00.7,085,0121,1617559617 00,0000,0001,0907.3,+00.6,086,0078,1617559917 00,0000,0001,0907.3,+00.5,086,0126,1617560217 00,0000,0001,0907.3,+00.6,085,0101,1617560517 00,0000,0001,0907.8,+00.5,086,0110,1617560817 00,0002,0003,0907.8,+00.4,086,0092,1617561117 00,0000,0001,0907.8,+00.3,087,0113,1617561417 00,0000,0001,0907.8,+00.1,087,0115,1617561717 00,0000,0001,0907.9,+00.1,087,0124,1617562017 00,0000,0001,0907.8,+00.0,087,0116,1617562317 00,0000,0001,0908.1,+00.1,087,0112,1617562617 00,0000,0001,0908.4,+00.2,086,0116,1617562917 00,0000,0001,0908.5,+00.2,086,0118,1617563217 00,0000,0001,0908.2,-00.1,086,0109,1617563517 00,0000,0001,0907.8,+00.1,085,0088,1617563817 00,0000,0001,0907.6,+00.4,085,0107,1617564117 00,0000,0001,0907.6,+00.4,085,0111,1617564418 00,0000,0001,0908.1,+00.6,086,0114,1617564718 00,0000,0001,0908.4,+00.5,085,0108,1617565018 00,0004,0006,0908.5,+00.6,084,0123,1617565318 00,0000,0001,0908.7,+00.9,084,0115,1617565618 00,0000,0001,0908.7,+00.4,084,0100,1617565918 00,0000,0001,0908.1,+00.3,084,0137,1617566218 00,0000,0001,0908.6,+00.1,085,0128,1617566518 00,0000,0001,0908.1,-00.2,085,0125,1617566818 00,0000,0001,0908.1,-00.1,086,0126,1617567118 00,0000,0001,0908.2,-00.1,085,0120,1617567418 00,0000,0001,0908.5,-00.1,085,0112,1617567718 00,0000,0001,0908.4,+00.0,085,0124,1617568018 00,0000,0001,0908.3,+00.1,084,0115,1617568318 00,0000,0001,0908.4,+00.0,086,0117,1617568618 00,0000,0001,0907.8,+00.1,086,0123,1617568918 00,0000,0001,0907.9,+00.1,086,0103,1617569218 00,0000,0001,0907.9,+00.5,083,0137,1617569518 00,0000,0001,0908.3,+00.3,084,0122,1617569818 00,0000,0001,0908.2,+00.4,083,0132,1617570118 00,0000,0001,0908.3,+00.2,084,0103,1617570418 00,0000,0001,0908.0,+00.1,084,0120,1617570718 00,0000,0001,0907.9,+00.0,084,0122,1617571018 00,0000,0001,0907.9,-00.2,085,0115,1617571318 00,0000,0001,0907.9,-00.5,086,0104,1617571618 00,0000,0001,0908.0,-00.5,086,0120,1617571918 00,0000,0001,0908.2,-00.4,085,0119,1617572218 00,0000,0001,0908.2,-00.4,085,0093,1617572518 00,0000,0001,0907.8,-00.4,085,0103,1617572818 00,0000,0001,0907.8,-00.6,085,0097,1617573118 00,0000,0001,0908.0,-00.5,085,0110,1617573418 00,0000,0001,0907.9,-00.6,085,0108,1617573718 00,0000,0001,0907.8,-00.6,085,0098,1617574018 00,0000,0001,0907.9,-00.6,086,0098,1617574318 00,0000,0001,0908.0,-00.6,086,0095,1617574618 00,0000,0001,0908.2,-00.6,086,0091,1617574918 00,0000,0001,0908.1,-00.5,086,0123,1617575218 00,0000,0001,0907.5,-00.4,084,0109,1617575518 00,0000,0001,0907.6,-00.4,084,0112,1617575818 00,0000,0001,0907.9,-00.3,084,0096,1617576118 00,0000,0001,0908.3,-00.2,083,0097,1617576418 00,0001,0002,0908.1,-00.1,083,0101,1617576718 00,0001,0002,0907.8,+00.0,083,0102,1617577018 00,0001,0002,0908.1,-00.2,083,0090,1617577318 00,0001,0002,0907.4,-00.2,084,0109,1617577618 00,0002,0003,0907.2,-00.2,084,0091,1617577918 00,0003,0005,0907.6,-00.2,084,0111,1617578218 00,0002,0003,0907.2,-00.2,084,0120,1617578518 00,0003,0005,0907.4,-00.1,084,0092,1617578818 00,0002,0003,0908.0,+00.5,081,0105,1617579118 00,0003,0005,0908.0,+00.9,080,0105,1617579418 00,0003,0005,0907.9,+00.3,081,0087,1617579718 00,0003,0005,0907.9,+00.5,081,0098,1617580018 00,0002,0003,0908.3,+00.4,081,0116,1617580318 00,0002,0003,0908.4,+00.4,082,0093,1617580618 00,0002,0003,0908.4,+00.4,081,0099,1617580918 00,0002,0003,0908.6,+00.5,083,0105,1617581218 00,0002,0003,0908.3,+00.3,083,0111,1617581518 00,0002,0003,0908.1,+00.7,082,0110,1617581818 00,0002,0003,0908.3,+00.2,083,0112,1617582118 00,0002,0003,0907.9,+00.5,083,0096,1617582418 00,0002,0003,0907.9,+00.1,083,0117,1617582718 00,0001,0002,0907.8,+00.1,083,0108,1617583018 00,0002,0003,0908.0,+00.1,083,0092,1617583318 00,0002,0003,0907.7,+00.0,083,0090,1617583618 00,0001,0002,0907.7,+00.1,083,0096,1617583918 00,0002,0003,0908.0,+00.1,083,0094,1617584218 00,0002,0003,0908.0,+00.2,083,0109,1617584518 00,0001,0002,0907.9,+00.0,083,0085,1617584818 00,0002,0003,0907.8,-00.0,084,0094,1617585118 00,0001,0002,0908.0,-00.1,084,0102,1617585418 00,0001,0002,0907.7,-00.2,086,0109,1617585718 00,0002,0003,0907.9,-00.1,086,0073,1617586018 00,0001,0002,0907.5,-00.1,087,0088,1617586318 00,0002,0003,0907.9,-00.3,087,0092,1617586618 00,0002,0003,0907.7,-00.2,086,0099,1617586918 00,0002,0003,0908.1,-00.2,086,0106,1617587218 00,0001,0002,0908.0,-00.0,086,0107,1617587518 00,0002,0003,0908.2,+00.3,084,0106,1617587818 00,0002,0003,0907.9,+00.3,083,0101,1617588118 00,0002,0003,0908.0,-00.1,084,0109,1617588418 00,0002,0003,0907.8,-00.3,087,0098,1617588718 00,0009,0012,0908.0,-00.1,086,0120,1617589018 00,0001,0002,0907.7,-00.2,087,0114,1617589318 00,0003,0005,0907.8,-00.4,087,0089,1617589618 00,0002,0003,0908.4,-00.1,085,0099,1617589918 00,0014,0018,0908.1,-00.2,085,0101,1617590218 00,0007,0010,0908.2,-00.2,085,0098,1617590518 00,0087,0117,0908.3,-00.4,085,0114,1617590818 00,0006,0008,0908.4,-00.4,086,0095,1617591118 00,0037,0050,0908.1,-00.5,085,0106,1617591418 00,0002,0003,0908.1,-00.2,085,0098,1617591718 00,0004,0006,0908.1,-00.5,086,0088,1617592018 00,0006,0008,0908.3,-00.4,085,0092,1617592318 00,0004,0006,0908.0,-00.5,086,0083,1617592618 00,0004,0006,0907.9,-00.6,087,0099,1617592918 00,0004,0006,0908.0,-00.6,088,0098,1617593218 00,0003,0005,0908.0,-00.6,088,0116,1617593518 00,0002,0003,0908.2,-00.6,088,0100,1617593818 00,0003,0005,0908.0,-00.5,088,0099,1617594118 00,0002,0003,0908.6,-00.5,087,0089,1617594418 00,0003,0005,0908.5,-00.5,086,0104,1617594718 00,0015,0021,0908.5,-00.5,086,0087,1617595018 00,0002,0003,0908.6,-00.5,086,0095,1617595318 00,0004,0006,0908.5,-00.5,085,0082,1617595618 00,0004,0006,0908.6,-00.7,086,0083,1617595918 00,0001,0002,0908.4,-00.7,087,0092,1617596218 00,0002,0003,0908.2,-00.8,087,0082,1617596518 00,0005,0007,0908.4,-00.9,087,0104,1617596819 00,0003,0005,0908.4,-00.7,087,0098,1617597119 00,0001,0002,0908.2,-00.7,086,0094,1617597419 00,0001,0002,0908.0,-00.7,086,0082,1617597719 00,0001,0002,0907.9,-00.6,085,0093,1617598019 00,0001,0002,0907.9,-00.6,084,0079,1617598319 00,0001,0002,0907.9,-00.2,084,0097,1617598619 00,0001,0002,0907.6,-00.1,083,0100,1617598919 00,0001,0002,0907.9,-00.3,083,0107,1617599219 00,0000,0001,0908.2,-00.4,084,0084,1617599519 00,0001,0002,0908.1,-00.3,083,0084,1617599819 00,0000,0001,0908.1,-00.2,083,0096,1617600119 00,0001,0002,0908.4,-00.3,084,0099,1617600419 00,0001,0002,0908.7,-00.3,084,0101,1617600719 00,0000,0001,0908.5,-00.0,083,0112,1617601019 00,0000,0001,0908.2,-00.1,083,0095,1617601319 00,0001,0002,0908.6,+00.1,083,0096,1617601619 00,0000,0001,0908.5,+00.1,083,0101,1617601919 00,0001,0002,0908.5,+00.1,082,0096,1617602219 00,0000,0001,0908.6,-00.1,083,0100,1617602519 00,0000,0001,0908.7,-00.0,082,0092,1617602819 00,0000,0001,0908.8,+00.0,083,0104,1617603119 00,0000,0001,0908.6,+00.1,083,0105,1617603419 00,0000,0001,0908.8,-00.1,082,0105,1617603719 00,0001,0002,0908.8,+00.0,081,0104,1617604019 00,0000,0001,0909.1,+00.0,082,0116,1617604319 00,0001,0002,0909.0,+00.1,082,0099,1617604619 00,0000,0001,0909.1,+00.0,082,0097,1617604919 00,0000,0001,0909.1,+00.1,082,0101,1617605219 00,0000,0001,0909.1,+00.3,082,0105,1617605519 00,0000,0001,0909.0,+00.2,082,0103,1617605819 00,0000,0001,0909.0,+00.1,082,0081,1617606119 00,0000,0001,0909.1,+00.3,081,0100,1617606419 00,0000,0001,0909.3,+00.3,081,0103,1617606719 00,0000,0001,0909.2,+00.3,081,0090,1617607019 00,0000,0001,0909.1,+00.3,082,0090,1617607319 00,0000,0001,0909.2,+00.5,082,0092,1617607619 00,0000,0001,0909.6,+00.5,081,0086,1617607919 00,0000,0001,0909.4,+00.4,082,0092,1617608219 00,0000,0001,0909.5,+00.5,081,0117,1617608519 00,0000,0001,0909.5,+00.6,080,0089,1617608819 00,0000,0001,0909.9,+00.4,081,0092,1617609119 00,0000,0001,0909.7,+00.5,081,0097,1617609419 00,0000,0001,0909.9,+00.7,082,0088,1617609719 00,0000,0001,0909.6,+00.6,081,0092,1617610019 00,0000,0001,0909.6,+00.6,082,0105,1617610319 00,0000,0001,0909.6,+00.7,081,0081,1617610619 00,0000,0001,0909.7,+00.7,081,0090,1617610919 00,0000,0001,0909.8,+00.7,081,0106,1617611219 00,0000,0001,0910.0,+00.7,082,0103,1617611519 00,0000,0001,0910.0,+00.7,082,0090,1617611819 00,0000,0001,0910.0,+00.8,081,0096,1617612119 00,0000,0001,0910.1,+00.9,081,0091,1617612419 00,0000,0001,0910.0,+00.8,082,0098,1617612719 00,0000,0001,0910.1,+00.8,083,0104,1617613019 00,0001,0002,0910.4,+00.9,083,0090,1617613319 00,0000,0001,0910.2,+01.0,083,0105,1617613619 00,0000,0001,0910.0,+01.1,082,0103,1617613919 00,0001,0002,0910.2,+01.1,082,0096,1617614219 00,0001,0002,0910.2,+01.3,080,0093,1617614519 00,0001,0002,0910.3,+01.4,080,0100,1617614819 00,0001,0002,0910.1,+01.6,080,0105,1617615119 00,0001,0002,0909.9,+01.8,079,0122,1617615419 00,0001,0002,0909.9,+02.2,078,0098,1617615719 00,0001,0002,0910.2,+01.8,078,0114,1617616019 00,0001,0002,0910.3,+01.8,077,0108,1617616319 00,0001,0002,0910.3,+02.0,079,0087,1617616619 00,0001,0002,0910.1,+02.0,079,0106,1617616919 00,0002,0003,0910.4,+02.2,078,0100,1617617219 00,0001,0002,0910.7,+02.2,078,0095,1617617519 00,0001,0002,0910.3,+02.3,077,0071,1617617819 00,0001,0002,0910.5,+02.4,077,0120,1617618119 00,0001,0002,0910.2,+03.0,072,0089,1617618419 00,0001,0002,0910.5,+03.7,076,0074,1617618719 00,0001,0002,0910.4,+04.0,067,0084,1617619019 00,0000,0001,0910.2,+03.8,069,0102,1617619319 00,0000,0001,0910.4,+03.6,070,0099,1617619619 00,0001,0002,0910.9,+03.4,070,0086,1617619919 00,0001,0002,0910.5,+03.7,068,0094,1617620219 00,0001,0002,0910.4,+04.5,070,0093,1617620519 00,0001,0002,0910.4,+03.8,067,0098,1617620819 00,0001,0002,0910.3,+03.8,069,0099,1617621119 00,0001,0002,0910.4,+03.8,071,0091,1617621419 00,0001,0002,0910.0,+04.8,068,0103,1617621719 00,0001,0002,0910.0,+05.4,066,0088,1617622019 00,0001,0002,0910.2,+05.3,065,0096,1617622319 00,0000,0001,0910.3,+05.7,070,0090,1617622619 00,0001,0002,0910.5,+05.8,063,0090,1617622919 00,0001,0002,0910.3,+06.1,058,0097,1617623219 00,0001,0002,0910.2,+05.6,062,0097,1617623519 00,0001,0002,0910.0,+05.4,060,0105,1617623819 00,0002,0003,0910.0,+06.3,065,0087,1617624119 00,0001,0002,0910.2,+05.6,061,0096,1617624419 00,0001,0002,0909.8,+05.5,066,0097,1617624719 00,0001,0002,0909.8,+06.2,056,0097,1617625019 00,0001,0002,0909.6,+07.9,052,0088,1617625319 00,0001,0002,0909.8,+07.5,057,0080,1617625619 00,0001,0002,0909.8,+06.6,060,0101,1617625919 00,0001,0002,0909.6,+08.2,056,0087,1617626219 00,0001,0002,0909.7,+06.9,058,0071,1617626519 00,0001,0002,0909.8,+06.9,056,0069,1617626819 00,0002,0003,0909.9,+05.8,062,0084,1617627119 00,0001,0002,0909.9,+05.8,062,0103,1617627419 00,0001,0002,0909.7,+06.9,061,0088,1617627719 00,0001,0002,0909.9,+05.8,066,0087,1617628019 00,0002,0003,0909.6,+05.7,063,0092,1617628319 00,0002,0003,0909.8,+06.0,065,0095,1617628619 00,0002,0003,0909.9,+05.6,067,0081,1617628919 00,0002,0003,0909.8,+06.3,062,0099,1617629219 00,0002,0003,0909.7,+06.0,067,0099,1617629520 00,0002,0003,0909.4,+05.3,070,0084,1617629820 00,0002,0003,0909.6,+05.1,070,0079,1617630120 00,0002,0003,0909.7,+04.7,068,0106,1617630419 00,0003,0005,0909.4,+04.5,067,0086,1617630720 00,0002,0003,0909.6,+04.4,069,0092,1617631019 00,0003,0005,0909.5,+04.4,073,0089,1617631319 00,0003,0005,0909.6,+04.5,071,0092,1617631619 00,0003,0005,0909.5,+04.6,071,0096,1617631919 00,0003,0005,0909.6,+04.8,073,0095,1617632219 00,0003,0005,0909.5,+05.4,065,0120,1617632519 00,0003,0005,0909.6,+05.0,069,0096,1617632820 00,0002,0003,0909.3,+04.7,067,0100,1617633120 00,0004,0006,0909.2,+04.8,071,0098,1617633420 00,0005,0007,0909.3,+04.8,068,0104,1617633720 00,0003,0005,0909.4,+04.3,070,0092,1617634020 00,0004,0006,0909.3,+04.5,073,0109,1617634320 00,0003,0005,0909.4,+04.4,073,0096,1617634620 00,0002,0003,0909.4,+04.1,075,0097,1617634920 00,0003,0005,0909.1,+04.3,076,0094,1617635220 00,0003,0005,0909.1,+04.3,073,0104,1617635520 00,0004,0006,0909.2,+04.1,073,0107,1617635820 00,0003,0005,0909.3,+04.1,072,0094,1617636120 00,0003,0005,0909.4,+04.1,072,0090,1617636420 00,0003,0005,0909.3,+04.2,072,0101,1617636720 00,0003,0005,0909.4,+04.5,070,0106,1617637020 00,0003,0005,0909.1,+04.7,072,0098,1617637320 00,0003,0005,0909.0,+04.3,071,0113,1617637620 00,0004,0006,0908.9,+04.9,070,0114,1617637920 00,0004,0006,0909.1,+04.7,069,0094,1617638220 00,0003,0005,0908.8,+05.6,069,0089,1617638520 00,0003,0005,0908.7,+05.2,069,0117,1617638820 00,0004,0006,0908.6,+04.6,068,0087,1617639120 00,0004,0006,0908.6,+04.3,070,0093,1617639420 00,0004,0006,0908.4,+04.4,070,0104,1617639720 00,0004,0006,0908.4,+03.9,069,0108,1617640020 00,0006,0008,0908.7,+03.6,071,0122,1617640320 00,0004,0006,0908.7,+03.5,070,0105,1617640620 00,0003,0005,0908.5,+03.3,072,0102,1617640920 00,0009,0012,0908.5,+03.3,071,0101,1617641220 00,0005,0007,0908.4,+03.1,073,0092,1617641520 00,0005,0007,0908.5,+03.1,072,0094,1617641820 00,0005,0007,0908.6,+03.1,073,0088,1617642120 00,0007,0010,0908.5,+03.0,074,0094,1617642420 00,0005,0007,0908.5,+03.0,074,0092,1617642720 00,0004,0006,0908.4,+02.9,075,0090,1617643020 00,0007,0010,0908.3,+02.9,074,0090,1617643320 00,0006,0008,0908.5,+02.9,073,0107,1617643620 00,0007,0010,0908.5,+03.2,072,0083,1617643920 00,0008,0011,0908.3,+03.2,074,0113,1617644220 00,0007,0010,0908.5,+03.1,075,0095,1617644520 00,0011,0015,0908.4,+02.8,076,0097,1617644820 00,0012,0016,0908.5,+03.1,076,0087,1617645120 00,0010,0013,0908.3,+03.0,076,0099,1617645420 00,0008,0011,0908.3,+03.1,076,0110,1617645720 00,0009,0012,0908.7,+03.0,077,0102,1617646020 00,0007,0010,0908.3,+03.1,076,0114,1617646320 00,0006,0008,0908.2,+03.2,076,0095,1617646620 00,0007,0010,0908.3,+02.9,077,0094,1617646920 00,0010,0013,0908.4,+03.1,077,0087,1617647220 00,0010,0013,0908.2,+02.7,079,0108,1617647520 00,0011,0015,0908.4,+02.5,079,0107,1617647820 00,0012,0016,0908.3,+02.4,080,0104,1617648120 00,0012,0016,0908.5,+02.7,078,0099,1617648420 00,0011,0015,0908.3,+02.7,078,0084,1617648720 00,0012,0016,0908.6,+03.0,077,0114,1617649020 00,0011,0015,0908.4,+02.8,077,0098,1617649320 00,0012,0016,0908.4,+02.9,077,0099,1617649620 00,0014,0018,0908.5,+03.0,076,0078,1617649920 00,0012,0016,0908.3,+02.7,077,0094,1617650220 00,0011,0015,0908.5,+02.6,077,0088,1617650520 00,0011,0015,0908.3,+02.5,078,0090,1617650820 00,0011,0015,0908.4,+02.9,077,0092,1617651120 00,0013,0017,0908.2,+02.7,078,0084,1617651420 00,0012,0016,0908.0,+02.7,078,0087,1617651720 00,0012,0016,0908.4,+02.6,079,0095,1617652020 00,0012,0016,0908.2,+02.4,080,0107,1617652320 00,0013,0017,0908.2,+02.4,080,0118,1617652620 00,0012,0016,0908.3,+02.6,080,0105,1617652920 00,0012,0016,0908.3,+02.5,080,0084,1617653220 00,0011,0015,0908.1,+02.4,080,0092,1617653520 00,0014,0018,0908.1,+02.4,079,0109,1617653820 00,0014,0018,0908.2,+02.6,078,0099,1617654120 00,0015,0021,0908.4,+02.2,081,0093,1617654420 00,0014,0018,0908.4,+02.3,081,0081,1617654720 00,0015,0021,0908.4,+02.6,080,0091,1617655020 00,0015,0021,0908.3,+02.9,079,0105,1617655320 00,0016,0022,0908.1,+02.7,081,0107,1617655620 00,0011,0015,0908.3,+02.6,083,0116,1617655920 00,0063,0086,0908.2,+02.3,084,0110,1617656220 00,0139,0187,0908.0,+01.9,085,0100,1617656520 00,0054,0073,0907.9,+02.1,085,0095,1617656820 00,0024,0032,0908.0,+02.1,085,0084,1617657120 00,0031,0043,0907.8,+02.2,085,0095,1617657420 00,0014,0018,0907.8,+02.3,084,0077,1617657720 00,0066,0090,0907.6,+02.2,084,0111,1617658020 00,0011,0015,0907.6,+02.2,084,0091,1617658320 00,0009,0012,0907.9,+02.0,084,0111,1617658620 00,0009,0012,0907.5,+01.8,085,0083,1617658920 00,0012,0016,0907.7,+01.9,085,0095,1617659220 00,0014,0018,0907.7,+01.9,084,0097,1617659520 00,0018,0024,0907.7,+01.9,085,0094,1617659820 00,0017,0023,0907.4,+01.7,085,0107,1617660120 00,0014,0018,0907.3,+01.6,085,0084,1617660420 00,0013,0017,0907.2,+01.7,086,0103,1617660720 00,0022,0029,0907.4,+01.8,086,0114,1617661020 00,0207,0279,0907.2,+01.5,087,0089,1617661320 00,0059,0079,0907.1,+01.5,088,0088,1617661620 00,0012,0016,0907.0,+01.8,087,0105,1617661920 00,0196,0265,0907.1,+01.7,086,0097,1617662220 00,0076,0102,0907.3,+01.7,087,0099,1617662520 00,0020,0027,0907.1,+02.0,084,0113,1617662820 00,0051,0069,0907.0,+01.9,085,0098,1617663120 00,0148,0199,0906.8,+01.9,086,0092,1617663420 00,0013,0017,0906.8,+01.7,087,0109,1617663720 00,0017,0023,0906.6,+01.7,088,0091,1617664020 00,0012,0016,0906.6,+01.6,088,0106,1617664320 00,0024,0032,0906.7,+01.7,088,0094,1617664620 00,0079,0107,0906.6,+01.7,088,0088,1617664920 00,0222,0299,0906.5,+01.6,088,0091,1617665221 00,0032,0044,0906.8,+01.7,088,0101,1617665521 00,0013,0017,0906.6,+01.9,087,0095,1617665820 00,0011,0015,0906.2,+01.9,087,0092,1617666120 00,0065,0088,0906.4,+02.0,086,0090,1617666420 00,0011,0015,0906.0,+02.0,086,0083,1617666721 00,0014,0018,0906.0,+02.1,086,0089,1617667020 00,0016,0022,0905.8,+02.0,087,0094,1617667320 00,0009,0012,0906.1,+02.2,086,0108,1617667620 00,0012,0016,0905.8,+02.3,086,0087,1617667920 00,0011,0015,0905.9,+02.5,084,0096,1617668220 00,0010,0013,0905.7,+02.7,085,0102,1617668520 00,0010,0013,0905.5,+02.7,084,0095,1617668821 00,0012,0016,0905.5,+02.8,083,0108,1617669121 00,0010,0013,0905.3,+02.4,085,0086,1617669421 00,0010,0013,0905.5,+02.3,086,0095,1617669721 00,0009,0012,0905.3,+02.2,086,0101,1617670021 00,0010,0013,0905.2,+02.2,087,0088,1617670321 00,0012,0016,0905.0,+02.3,086,0107,1617670621 00,0010,0013,0904.9,+02.4,086,0108,1617670921 00,0012,0016,0904.9,+02.4,086,0086,1617671221 00,0011,0015,0904.9,+02.4,085,0108,1617671521 00,0013,0017,0905.0,+02.4,086,0098,1617671821 00,0010,0013,0905.0,+02.4,085,0078,1617672121 00,0012,0016,0904.7,+02.3,087,0089,1617672421 00,0010,0013,0904.7,+02.2,087,0122,1617672721 00,0010,0013,0904.6,+02.6,085,0101,1617673321 00,0014,0018,0904.5,+02.1,087,0079,1617673621 00,0011,0015,0904.3,+02.4,086,0094,1617673921 00,0009,0012,0904.5,+03.0,083,0077,1617674221 00,0011,0015,0904.4,+02.9,083,0099,1617674521 00,0011,0015,0904.1,+02.6,083,0110,1617674821 00,0010,0013,0904.3,+02.1,086,0130,1617675121 00,0011,0015,0903.8,+02.6,084,0081,1617675421 00,0009,0012,0904.2,+02.0,086,0096,1617675721 00,0011,0015,0904.1,+02.6,085,0087,1617676021 00,0044,0059,0904.0,+01.9,086,0100,1617676321 00,0045,0060,0903.9,+02.2,085,0092,1617676621 00,0066,0090,0903.9,+01.8,087,0104,1617676921 00,0020,0027,0904.0,+02.0,087,0109,1617677221 00,0008,0011,0903.7,+02.1,087,0103,1617677521 00,0010,0013,0903.8,+02.4,085,0083,1617677821 00,0008,0011,0903.8,+02.4,084,0095,1617678121 00,0090,0121,0903.9,+02.0,086,0096,1617678421 00,0008,0011,0903.9,+02.2,084,0092,1617678721 00,0171,0229,0903.9,+01.8,087,0102,1617679021 00,0044,0059,0903.8,+01.8,087,0115,1617679321 00,0193,0261,0904.0,+01.9,086,0093,1617679621 00,0007,0010,0903.8,+02.0,086,0097,1617679921 00,0021,0028,0903.7,+02.1,085,0106,1617680221 00,0006,0008,0903.6,+02.0,084,0094,1617680521 00,0035,0048,0903.9,+02.2,085,0088,1617680821 00,0072,0097,0903.9,+01.9,087,0120,1617681121 00,0006,0008,0903.8,+02.2,086,0093,1617681421 00,0005,0007,0903.8,+02.2,085,0084,1617681721 00,0005,0007,0903.9,+02.2,084,0103,1617682021 00,0006,0008,0903.5,+01.9,085,0098,1617682321 00,0013,0017,0903.7,+01.9,085,0112,1617682621 00,0004,0006,0903.5,+02.0,084,0097,1617682921 00,0109,0148,0903.2,+01.3,087,0088,1617683221 00,0009,0012,0903.7,+01.8,085,0084,1617683521 00,0007,0010,0903.5,+01.8,085,0097,1617683821 00,0008,0011,0903.8,+02.3,084,0096,1617684121 00,0005,0007,0903.8,+02.3,084,0094,1617684421 00,0005,0007,0903.8,+02.6,084,0106,1617684721 00,0318,0429,0903.9,+01.9,086,0103,1617685021 00,0017,0023,0903.5,+02.1,084,0099,1617685321 00,0049,0066,0903.4,+02.3,084,0081,1617685621 00,0008,0011,0903.6,+02.6,083,0098,1617685921 00,0008,0011,0903.4,+02.3,084,0092,1617686221 00,0007,0010,0903.3,+02.2,085,0101,1617686521 00,0010,0013,0903.2,+02.8,082,0094,1617686821 00,0009,0012,0903.3,+03.0,081,0096,1617687121 00,0009,0012,0902.9,+03.9,076,0104,1617687421 00,0011,0015,0902.9,+04.3,073,0083,1617687721 00,0009,0012,0902.9,+05.2,072,0109,1617688021 00,0010,0013,0902.5,+06.5,063,0105,1617688321 00,0008,0011,0902.7,+07.6,059,0088,1617688621 00,0008,0011,0902.7,+08.3,054,0120,1617688921 00,0007,0010,0902.5,+07.4,059,0117,1617689221 00,0007,0010,0902.7,+07.1,064,0093,1617689521 00,0012,0016,0903.0,+06.1,071,0089,1617689821 00,0009,0012,0902.9,+05.5,072,0116,1617690121 00,0010,0013,0902.7,+05.4,073,0106,1617690421 00,0012,0016,0902.7,+05.5,071,0083,1617690721 00,0014,0018,0902.9,+06.1,070,0095,1617691021 00,0013,0017,0903.5,+06.5,069,0101,1617691321 00,0010,0013,0903.0,+06.7,068,0104,1617691621 00,0009,0012,0902.9,+06.3,069,0090,1617691921 00,0007,0010,0903.0,+05.5,069,0094,1617692221 00,0010,0013,0903.1,+04.8,072,0112,1617692521 00,0011,0015,0902.8,+05.4,072,0106,1617692821 00,0011,0015,0902.7,+06.1,068,0096,1617693121 00,0011,0015,0902.9,+07.3,064,0092,1617693421 00,0010,0013,0902.7,+06.8,066,0105,1617693721 00,0008,0011,0902.8,+08.0,063,0095,1617694021 00,0008,0011,0902.6,+07.1,064,0112,1617694321 00,0009,0012,0902.7,+07.4,061,0091,1617694621 00,0008,0011,0902.8,+08.2,057,0106,1617694921 00,0008,0011,0902.6,+07.8,060,0113,1617695221 00,0007,0010,0902.4,+09.2,053,0100,1617695521 00,0008,0011,0902.5,+08.9,055,0083,1617695821 00,0014,0018,0902.1,+08.8,062,0090,1617696121 00,0013,0017,0902.6,+09.4,064,0094,1617696421 00,0014,0018,0902.3,+08.7,062,0101,1617696721 00,0013,0017,0902.3,+08.3,064,0102,1617697021 00,0016,0022,0902.6,+08.8,063,0101,1617697321 00,0008,0011,0902.5,+09.0,057,0090,1617697621 00,0011,0015,0902.4,+10.0,062,0101,1617697921 00,0011,0015,0902.5,+09.7,054,0093,1617698221 00,0016,0022,0902.3,+09.2,062,0096,1617698521 00,0018,0024,0902.2,+08.8,066,0103,1617698821 00,0018,0024,0902.4,+09.4,063,0110,1617699121 00,0022,0029,0902.1,+09.1,067,0098,1617699421 00,0020,0027,0902.0,+08.5,069,0097,1617699721 00,0021,0028,0902.2,+09.2,070,0090,1617700021 00,0017,0023,0902.0,+09.6,063,0099,1617700321 00,0018,0024,0902.1,+09.4,063,0094,1617700621 00,0016,0022,0902.1,+10.0,061,0106,1617700921 00,0019,0026,0901.9,+10.5,060,0097,1617701221 00,0020,0027,0902.2,+09.2,065,0126,1617701521 00,0020,0027,0902.3,+09.2,068,0096,1617701821 00,0019,0026,0902.0,+10.0,067,0122,1617702121 00,0019,0026,0901.6,+09.4,066,0088,1617702421 00,0017,0023,0901.4,+11.0,058,0088,1617702721 00,0014,0018,0901.2,+12.2,055,0104,1617703021 00,0014,0018,0901.7,+12.4,054,0111,1617703321 00,0013,0017,0901.4,+11.5,057,0081,1617703621 00,0015,0021,0901.9,+10.0,062,0101,1617703921 00,0017,0023,0902.0,+10.1,064,0097,1617704221 00,0016,0022,0901.9,+09.7,065,0100,1617704521 00,0015,0021,0902.3,+09.0,066,0094,1617704822 00,0018,0024,0902.5,+07.2,076,0097,1617705122 00,0020,0027,0902.4,+06.1,082,0090,1617705422 00,0019,0026,0902.7,+06.2,082,0089,1617705721 00,0013,0017,0902.6,+06.3,082,0104,1617706021 00,0049,0066,0902.8,+05.8,085,0088,1617706322 00,0005,0007,0902.0,+05.9,083,0098,1617706621 00,0472,0635,0902.2,+05.4,087,0089,1617706922 00,0010,0013,0901.7,+05.6,089,0108,1617707222 00,0107,0144,0901.1,+05.5,089,0112,1617707521 00,0079,0107,0900.5,+06.4,087,0111,1617707821 00,0013,0017,0900.3,+08.0,074,0098,1617708121 00,0014,0018,0900.1,+09.8,073,0105,1617708422 00,0014,0018,0900.6,+11.2,061,0116,1617708722 00,0010,0013,0900.6,+11.2,058,0081,1617709022 00,0010,0013,0901.0,+10.3,063,0083,1617709322 00,0009,0012,0900.6,+10.8,060,0104,1617709622 00,0009,0012,0900.9,+10.9,059,0097,1617709922 00,0015,0021,0900.9,+10.1,069,0087,1617710222 00,0012,0016,0900.8,+10.1,073,0090,1617710522 00,0012,0016,0901.1,+09.8,068,0092,1617710822 00,0012,0016,0900.9,+10.1,065,0094,1617711122 00,0021,0028,0901.3,+08.2,077,0091,1617711422 00,0020,0027,0901.1,+08.9,074,0094,1617711722 00,0028,0038,0900.8,+07.6,082,0094,1617712022 00,0019,0026,0900.8,+07.8,078,0105,1617712322 00,0013,0017,0900.8,+09.7,071,0089,1617712622 00,0011,0015,0900.4,+10.5,065,0113,1617712922 00,0010,0013,0900.5,+09.9,069,0104,1617713222 00,0010,0013,0900.2,+10.9,064,0093,1617713522 00,0011,0015,0900.4,+10.8,066,0110,1617713822 00,0012,0016,0899.8,+11.5,066,0121,1617714122 00,0013,0017,0900.0,+12.3,062,0102,1617714422 00,0009,0012,0899.7,+12.3,063,0110,1617714722 00,0006,0008,0900.2,+10.6,068,0089,1617715022 00,0009,0012,0899.7,+10.9,070,0095,1617715322 00,0008,0011,0899.8,+10.8,069,0099,1617715622 00,0012,0016,0899.7,+10.8,071,0100,1617715922 00,0012,0016,0900.1,+10.6,069,0090,1617716222 00,0013,0017,0900.0,+09.8,071,0093,1617716522 00,0014,0018,0899.6,+09.6,072,0090,1617716822 00,0016,0022,0899.8,+09.3,074,0088,1617717122 00,0013,0017,0900.1,+09.2,074,0100,1617717422 00,0011,0015,0900.1,+09.1,076,0101,1617717722 00,0013,0017,0899.4,+09.7,074,0111,1617718022 00,0008,0011,0899.5,+10.0,073,0087,1617718322 00,0012,0016,0899.6,+10.6,072,0088,1617718622 00,0013,0017,0899.4,+10.2,074,0089,1617718922 00,0011,0015,0899.5,+10.0,071,0113,1617719222 00,0012,0016,0899.4,+09.9,070,0089,1617719522 00,0015,0021,0898.8,+10.0,070,0109,1617719822 00,0012,0016,0899.3,+09.2,073,0100,1617720122 00,0012,0016,0899.2,+08.9,074,0115,1617720422 00,0011,0015,0899.2,+09.0,076,0112,1617720722 00,0010,0013,0899.4,+09.0,076,0108,1617721022 00,0011,0015,0899.1,+09.0,076,0138,1617721322 00,0014,0018,0899.4,+08.7,076,0105,1617721622 00,0012,0016,0899.2,+08.9,076,0109,1617721922 00,0014,0018,0899.4,+08.8,075,0098,1617722222 00,0015,0021,0899.3,+08.7,077,0098,1617722522 00,0015,0021,0899.2,+08.5,079,0098,1617722822 00,0015,0021,0899.1,+08.5,079,0103,1617723122 00,0013,0017,0899.1,+08.5,080,0100,1617723422 00,0011,0015,0899.1,+08.2,081,0098,1617723722 00,0017,0023,0899.1,+08.3,080,0103,1617724022 00,0013,0017,0899.0,+08.5,083,0100,1617724322 00,0018,0024,0899.2,+08.3,083,0095,1617724622 00,0016,0022,0899.2,+08.0,086,0103,1617724922 00,0012,0016,0899.3,+08.3,085,0088,1617725222 00,0017,0023,0899.0,+08.3,085,0104,1617725522 00,0014,0018,0899.0,+08.3,085,0097,1617725822 00,0015,0021,0899.0,+08.7,085,0094,1617726122 00,0017,0023,0898.9,+08.8,084,0124,1617726422 00,0019,0026,0898.8,+08.4,087,0118,1617726722 00,0008,0011,0898.4,+08.9,085,0102,1617727022 00,0012,0016,0898.9,+09.2,085,0104,1617727322 00,0015,0021,0898.9,+08.8,086,0105,1617727622 00,0004,0006,0898.9,+09.3,086,0101,1617727922 00,0025,0034,0898.8,+08.7,088,0100,1617728222 00,0033,0045,0898.8,+09.0,087,0099,1617728522 00,0002,0003,0899.0,+09.2,086,0099,1617728822 00,0017,0023,0898.7,+09.0,088,0102,1617729122 00,0339,0457,0898.5,+09.1,087,0093,1617729422 00,0009,0012,0898.6,+09.2,086,0097,1617729722 00,0540,0729,0898.6,+09.0,089,0110,1617730022 00,0007,0010,0898.8,+09.6,087,0103,1617730322 00,0617,0832,0898.9,+08.8,089,0106,1617730622 00,0244,0328,0898.6,+09.1,089,0106,1617730922 00,0015,0021,0898.6,+09.4,088,0106,1617731222 00,0256,0346,0898.6,+08.9,089,0095,1617731522 00,0004,0006,0898.6,+09.3,089,0094,1617731822 00,0547,0737,0898.6,+08.8,090,0111,1617732122 00,0173,0233,0898.6,+09.3,087,0083,1617732422 00,0159,0214,0898.9,+09.2,088,0111,1617732722 00,0006,0008,0898.8,+09.4,087,0109,1617733022 00,0063,0086,0899.1,+09.0,088,0102,1617733322 00,0003,0005,0898.8,+09.4,086,0114,1617733622 00,0077,0103,0899.2,+08.9,089,0095,1617733922 00,0012,0016,0899.3,+08.7,090,0107,1617734222 00,0023,0031,0899.2,+08.8,090,0101,1617734522 00,0293,0395,0899.1,+08.6,090,0092,1617734822 00,0097,0130,0899.2,+08.6,090,0089,1617735122 00,0177,0238,0899.2,+08.6,090,0105,1617735422 00,0346,0465,0899.2,+08.5,090,0097,1617735722 00,0218,0293,0899.2,+08.6,090,0103,1617736022 00,0061,0081,0899.2,+08.6,090,0098,1617736322 00,0017,0023,0898.7,+08.8,090,0096,1617736622 00,0027,0037,0899.1,+09.0,089,0109,1617736922 00,0151,0203,0898.8,+08.8,090,0088,1617737222 00,0015,0021,0899.1,+08.9,090,0103,1617737522 00,0021,0028,0898.8,+08.8,090,0091,1617737822 00,0492,0662,0899.0,+08.6,090,0100,1617738122 00,0094,0127,0898.8,+08.8,089,0113,1617738422 00,0041,0055,0898.9,+08.8,089,0112,1617738722 00,0013,0017,0899.0,+09.5,087,0100,1617739022 00,0013,0017,0898.9,+09.6,086,0113,1617739322 00,0015,0021,0899.2,+09.3,088,0111,1617739622 00,0016,0022,0899.0,+09.4,087,0100,1617739922 00,0016,0022,0899.1,+09.5,086,0100,1617740222 00,0016,0022,0899.2,+09.7,086,0102,1617740522 00,0019,0026,0899.0,+09.5,087,0112,1617740822 00,0017,0023,0899.2,+09.3,088,0082,1617741122 00,0023,0031,0899.2,+09.2,085,0091,1617741422 00,0018,0024,0899.1,+09.4,086,0088,1617741722 00,0017,0023,0899.2,+09.8,084,0115,1617742022 00,0024,0032,0899.1,+09.7,083,0094,1617742322 00,0016,0022,0899.2,+09.7,083,0106,1617742622 00,0018,0024,0899.0,+09.6,083,0085,1617742922 00,0018,0024,0899.2,+09.5,084,0100,1617743222 00,0018,0024,0899.1,+09.5,084,0095,1617743522 00,0015,0021,0898.6,+09.9,080,0099,1617743822 00,0020,0027,0898.9,+09.4,083,0108,1617744122 00,0019,0026,0898.7,+09.1,082,0111,1617744422 00,0019,0026,0898.6,+08.7,084,0097,1617744722 00,0014,0018,0898.8,+08.6,084,0096,1617745022 00,0018,0024,0899.0,+08.5,085,0106,1617745322 00,0017,0023,0899.0,+08.4,086,0087,1617745622 00,0017,0023,0898.9,+08.4,087,0096,1617745922 00,0018,0024,0898.8,+08.7,086,0101,1617746222 00,0012,0016,0898.6,+08.6,087,0101,1617746522 00,0011,0015,0898.8,+08.7,086,0101,1617746822 00,0012,0016,0898.7,+08.7,086,0097,1617747122 00,0012,0016,0898.9,+08.8,086,0090,1617747422 00,0016,0022,0898.9,+08.6,086,0108,1617747722 00,0015,0021,0898.9,+08.5,085,0121,1617748023 00,0017,0023,0899.1,+07.9,085,0108,1617748323 00,0010,0013,0898.8,+07.5,080,0105,1617748623 00,0012,0016,0898.8,+07.3,081,0083,1617748923 00,0013,0017,0899.1,+07.0,081,0091,1617749223 00,0010,0013,0898.8,+06.8,081,0094,1617749523 00,0010,0013,0898.8,+06.7,081,0106,1617749823 00,0010,0013,0898.7,+06.8,080,0088,1617750123 00,0010,0013,0898.9,+06.6,080,0104,1617750423 00,0010,0013,0898.8,+06.6,080,0102,1617750723 00,0008,0011,0898.5,+06.6,080,0102,1617751023 00,0008,0011,0898.7,+06.5,078,0103,1617751323 00,0008,0011,0898.6,+06.4,078,0092,1617751623 00,0008,0011,0898.8,+06.5,077,0107,1617751923 00,0010,0013,0898.5,+06.2,077,0089,1617752223 00,0010,0013,0898.8,+06.1,077,0099,1617752523 00,0008,0011,0898.9,+06.1,075,0102,1617752823 00,0009,0012,0898.9,+06.1,075,0109,1617753123 00,0010,0013,0898.9,+06.1,075,0125,1617753423 00,0008,0011,0898.6,+05.9,075,0106,1617753723 00,0009,0012,0899.0,+05.8,076,0102,1617754023 00,0011,0015,0898.7,+05.4,078,0107,1617754323 00,0012,0016,0898.4,+05.6,077,0088,1617754623 00,0009,0012,0898.9,+05.7,075,0098,1617754923 00,0007,0010,0898.6,+06.3,072,0101,1617755223 00,0008,0011,0899.0,+06.5,071,0109,1617755523 00,0010,0013,0898.7,+06.8,069,0114,1617755823 00,0008,0011,0898.6,+06.3,072,0097,1617756123 00,0010,0013,0898.7,+06.1,074,0096,1617756423 00,0008,0011,0898.7,+06.1,073,0098,1617756723 00,0008,0011,0898.8,+06.2,075,0093,1617757023 00,0008,0011,0898.8,+06.2,075,0111,1617757323 00,0010,0013,0898.9,+05.9,077,0111,1617757623 00,0010,0013,0898.8,+05.8,077,0102,1617757923 00,0009,0012,0898.5,+05.6,078,0100,1617758223 00,0011,0015,0898.5,+05.6,079,0107,1617758523 00,0010,0013,0898.7,+05.7,078,0086,1617758823 00,0010,0013,0898.5,+05.6,077,0100,1617759123 00,0009,0012,0898.5,+05.7,078,0096,1617759423 00,0011,0015,0898.4,+05.6,078,0110,1617759723 00,0009,0012,0898.4,+05.6,079,0108,1617760023 00,0015,0021,0898.6,+06.0,082,0087,1617760323 00,0012,0016,0898.8,+06.1,081,0092,1617760623 00,0013,0017,0898.4,+05.9,081,0098,1617760923 00,0011,0015,0898.5,+05.8,082,0109,1617761223 00,0012,0016,0898.4,+06.0,082,0091,1617761523 00,0011,0015,0898.2,+06.2,080,0081,1617761823 00,0010,0013,0898.6,+06.0,080,0095,1617762123 00,0014,0018,0898.7,+06.0,079,0095,1617762423 00,0013,0017,0898.6,+06.0,079,0099,1617762723 00,0012,0016,0898.4,+05.8,080,0109,1617763023 00,0014,0018,0898.5,+05.6,082,0102,1617763323 00,0019,0026,0898.4,+05.8,086,0093,1617763623 00,0016,0022,0898.5,+05.7,084,0092,1617763923 00,0015,0021,0898.6,+06.4,081,0092,1617764223 00,0017,0023,0898.5,+06.0,082,0093,1617764523 00,0016,0022,0898.8,+06.1,084,0114,1617764823 00,0015,0021,0898.6,+06.2,085,0084,1617765123 00,0019,0026,0898.6,+06.3,085,0090,1617765423 00,0093,0124,0898.8,+06.1,088,0111,1617765723 00,0053,0071,0898.8,+06.2,088,0093,1617766023 00,0157,0212,0898.7,+06.0,088,0109,1617766323 00,0055,0074,0898.8,+06.1,088,0102,1617766623 00,0132,0178,0899.0,+06.1,089,0102,1617766923 00,0010,0013,0899.2,+06.3,089,0107,1617767223 00,0010,0013,0899.1,+06.8,087,0096,1617767523 00,0072,0097,0899.2,+06.3,088,0094,1617767823 00,0055,0074,0899.2,+06.2,087,0089,1617768123 00,0031,0043,0899.2,+06.3,087,0104,1617768423 00,0075,0101,0899.0,+06.1,088,0081,1617768723 00,0009,0012,0898.8,+06.4,088,0106,1617769023 00,0012,0016,0898.8,+06.4,087,0095,1617769323 00,0005,0007,0899.3,+06.7,087,0104,1617769623 00,0037,0050,0898.9,+06.2,089,0083,1617769923 00,0073,0098,0899.2,+06.2,088,0089,1617770223 00,0078,0106,0899.0,+06.1,089,0091,1617770523 00,0043,0058,0899.2,+06.3,088,0099,1617770823 00,0079,0107,0899.3,+06.5,087,0085,1617771123 00,0038,0052,0899.1,+06.7,086,0110,1617771423 00,0012,0016,0899.5,+06.7,085,0103,1617771723 00,0055,0074,0899.1,+06.5,086,0094,1617772023 00,0017,0023,0899.5,+06.7,083,0088,1617772323 00,0011,0015,0899.4,+06.7,086,0081,1617772623 00,0031,0043,0899.6,+06.5,086,0102,1617772923 00,0014,0018,0899.5,+07.2,083,0095,1617773223 00,0015,0021,0899.7,+07.7,082,0090,1617773523 00,0018,0024,0899.5,+07.8,081,0109,1617773823 00,0012,0016,0899.5,+07.9,081,0098,1617774123 00,0017,0023,0899.1,+07.1,079,0105,1617774423 00,0015,0021,0899.6,+07.0,081,0097,1617774723 00,0012,0016,0899.1,+06.9,081,0097,1617775023 00,0014,0018,0899.3,+06.9,084,0092,1617775323 00,0014,0018,0899.4,+07.2,081,0090,1617775623 00,0017,0023,0899.7,+07.2,081,0091,1617775923 00,0018,0024,0899.8,+07.4,081,0088,1617776223 00,0014,0018,0900.0,+07.0,083,0105,1617776523 00,0023,0031,0899.9,+06.6,085,0083,1617776823 00,0018,0024,0900.1,+07.5,084,0095,1617777123 00,0013,0017,0899.8,+05.8,083,0099,1617777423 00,0012,0016,0899.7,+05.4,080,0086,1617777723 00,0011,0015,0900.0,+04.1,081,0115,1617778023 00,0013,0017,0900.0,+04.1,082,0102,1617778323 00,0017,0023,0899.9,+03.2,085,0087,1617778623 00,0015,0021,0899.9,+03.3,086,0092,1617778923 00,0015,0021,0900.0,+04.0,085,0089,1617779223 00,0011,0015,0899.8,+03.9,081,0092,1617779523 00,0012,0016,0899.4,+03.7,079,0095,1617779823 00,0015,0021,0899.3,+04.0,080,0091,1617780123 00,0012,0016,0899.7,+03.8,080,0086,1617780423 00,0016,0022,0900.2,+03.3,080,0115,1617780723 00,0014,0018,0900.0,+02.9,082,0105,1617781023 00,0013,0017,0899.7,+04.1,079,0099,1617781323 00,0014,0018,0899.7,+04.6,075,0086,1617781623 00,0015,0021,0899.9,+04.1,078,0108,1617781923 00,0016,0022,0900.1,+04.0,080,0091,1617782223 00,0016,0022,0899.9,+04.0,079,0093,1617782523 00,0012,0016,0899.9,+04.6,078,0097,1617782823 00,0014,0018,0899.9,+04.1,078,0106,1617783123 00,0015,0021,0899.8,+05.2,078,0094,1617783423 00,0011,0015,0900.0,+06.4,070,0091,1617783723 00,0011,0015,0900.2,+04.9,074,0112,1617784023 00,0012,0016,0900.3,+04.9,076,0098,1617784323 00,0011,0015,0900.9,+04.1,074,0099,1617784623 00,0011,0015,0901.2,+03.8,080,0114,1617784923 00,0012,0016,0901.3,+03.1,078,0099,1617785223 00,0009,0012,0901.3,+02.9,083,0099,1617785523 00,0011,0015,0901.3,+02.6,080,0102,1617785823 00,0011,0015,0901.2,+02.5,082,0094,1617786123 00,0011,0015,0901.3,+02.1,083,0117,1617786423 00,0011,0015,0901.0,+02.3,083,0096,1617786723 00,0010,0013,0901.2,+02.2,082,0115,1617787023 00,0007,0010,0901.2,+02.4,081,0109,1617787323 00,0008,0011,0900.6,+02.3,082,0085,1617787624 00,0010,0013,0901.1,+02.4,083,0111,1617787924 00,0008,0011,0900.9,+02.6,082,0100,1617788224 00,0007,0010,0900.7,+02.4,082,0092,1617788524 00,0009,0012,0901.1,+02.8,081,0091,1617788824 00,0013,0017,0900.6,+02.6,083,0112,1617789124 00,0006,0008,0901.2,+03.6,077,0089,1617789424 00,0005,0007,0901.0,+02.9,081,0093,1617789724 00,0006,0008,0901.1,+03.1,079,0101,1617790023 00,0006,0008,0901.4,+02.9,081,0107,1617790324 00,0008,0011,0901.0,+02.8,082,0096,1617790624 00,0006,0008,0901.1,+03.1,081,0090,1617790924 00,0006,0008,0901.4,+03.6,078,0095,1617791224 00,0005,0007,0901.2,+04.0,075,0093,1617791524 00,0006,0008,0901.3,+03.3,074,0118,1617791824 00,0005,0007,0901.5,+02.9,077,0085,1617792124 00,0008,0011,0901.4,+02.8,080,0113,1617792424 00,0008,0011,0901.2,+03.9,078,0109,1617792724 00,0005,0007,0901.7,+03.4,077,0100,1617793024 00,0004,0006,0901.8,+03.6,077,0093,1617793324 00,0005,0007,0901.6,+04.1,072,0094,1617793624 00,0005,0007,0901.7,+04.2,071,0099,1617793924 00,0007,0010,0901.7,+04.2,069,0108,1617794224 00,0005,0007,0902.0,+04.4,070,0094,1617794524 00,0004,0006,0902.0,+04.7,068,0105,1617794824 00,0006,0008,0902.2,+04.5,069,0089,1617795124 00,0003,0005,0901.9,+04.3,068,0097,1617795424 00,0004,0006,0901.4,+04.3,067,0099,1617795724 00,0003,0005,0902.1,+03.6,070,0087,1617796024 00,0003,0005,0901.8,+02.7,073,0091,1617796324 00,0003,0005,0901.6,+01.9,075,0088,1617796624 00,0003,0005,0902.2,+01.1,078,0090,1617796924 00,0002,0003,0902.0,+00.9,082,0097,1617797224 00,0001,0002,0902.3,+01.1,079,0097,1617797524 00,0002,0003,0901.9,+00.9,081,0097,1617797824 00,0001,0002,0902.1,+00.3,079,0115,1617798124 00,0001,0002,0901.8,-00.0,081,0106,1617798424 00,0001,0002,0902.0,+00.1,080,0091,1617798724 00,0001,0002,0902.1,-00.1,081,0111,1617799024 00,0003,0005,0902.2,-00.2,082,0103,1617799324 00,0001,0002,0902.6,-00.2,081,0112,1617799624 00,0001,0002,0902.4,-00.2,083,0116,1617799924 00,0001,0002,0902.5,-00.1,083,0098,1617800224 00,0001,0002,0902.2,-00.2,084,0124,1617800524 00,0001,0002,0902.4,-00.3,085,0116,1617800824 00,0002,0003,0902.7,-00.1,083,0094,1617801124 00,0001,0002,0902.7,-00.4,083,0130,1617801424 00,0001,0002,0902.6,+00.1,082,0116,1617801724 00,0001,0002,0902.6,-00.1,081,0121,1617802024 00,0001,0002,0902.8,-00.4,082,0126,1617802324 00,0001,0002,0903.1,-00.3,082,0133,1617802624 00,0001,0002,0902.7,-00.4,083,0119,1617802924 00,0001,0002,0902.9,+00.0,082,0131,1617803224 00,0001,0002,0903.1,+00.3,082,0134,1617803524 00,0002,0003,0902.8,+00.1,082,0119,1617803824 00,0001,0002,0903.2,-00.2,081,0142,1617804124 00,0001,0002,0903.3,-00.0,082,0149,1617804424 00,0001,0002,0903.3,-00.2,082,0150,1617804724 00,0001,0002,0904.0,-00.3,082,0140,1617805024 00,0001,0002,0903.7,-00.4,082,0131,1617805324 00,0002,0003,0903.4,-00.5,083,0141,1617805624 00,0002,0003,0903.2,-00.4,083,0135,1617805924 00,0002,0003,0903.4,-00.5,084,0126,1617806224 00,0001,0002,0903.5,-00.2,083,0120,1617806524 00,0002,0003,0904.0,-00.3,083,0110,1617806824 00,0002,0003,0903.7,-00.4,082,0127,1617807124 00,0002,0003,0904.0,-00.3,080,0125,1617807424 00,0003,0005,0904.0,-00.3,082,0149,1617807724 00,0004,0006,0904.0,-00.4,083,0110,1617808629 00,0003,0005,0904.4,-00.5,082,0118,1617808924 00,0005,0007,0904.4,-00.5,082,0106,1617809224 00,0005,0007,0904.4,-00.7,082,0099,1617809524 00,0004,0006,0903.9,-00.6,082,0104,1617809824 00,0004,0006,0904.3,-00.5,080,0111,1617810124 00,0004,0006,0904.3,-00.5,079,0118,1617810424 00,0005,0007,0904.3,-00.5,077,0105,1617810724 00,0004,0006,0904.5,-00.5,077,0132,1617811024 00,0003,0005,0904.4,-00.5,077,0104,1617811324 00,0003,0005,0904.3,-00.5,078,0103,1617811624 00,0004,0006,0904.4,-00.5,077,0118,1617811924 00,0006,0008,0904.8,-00.6,078,0119,1617812224 00,0004,0006,0904.8,-00.6,079,0103,1617812524 00,0005,0007,0904.7,-00.6,079,0104,1617812824 00,0006,0008,0904.9,-00.6,079,0094,1617813124 00,0004,0006,0904.9,-00.6,080,0123,1617813424 00,0007,0010,0905.2,-00.6,081,0107,1617813724 00,0011,0015,0905.1,-00.6,081,0111,1617814024 00,0007,0010,0905.0,-00.6,081,0112,1617814324 00,0005,0007,0905.1,-00.5,079,0096,1617814624 00,0005,0007,0905.8,-00.6,079,0094,1617814924 00,0006,0008,0905.5,-00.6,080,0089,1617815224 00,0006,0008,0905.8,-00.6,079,0124,1617815524 00,0004,0006,0905.5,-00.6,078,0117,1617815824 00,0006,0008,0905.3,-00.7,079,0106,1617816124 00,0005,0007,0905.2,-00.7,079,0105,1617816424 00,0006,0008,0905.7,-00.7,079,0095,1617816724 00,0006,0008,0905.3,-00.7,080,0116,1617817024 00,0007,0010,0905.6,-00.6,081,0095,1617817324 00,0006,0008,0906.0,-00.7,081,0128,1617817624 00,0005,0007,0906.1,-00.6,080,0110,1617817924 00,0005,0007,0906.0,-00.6,079,0104,1617818224 00,0006,0008,0905.9,-00.6,079,0104,1617818524 00,0005,0007,0905.9,-00.4,080,0098,1617818824 00,0006,0008,0905.9,-00.7,081,0108,1617819124 00,0006,0008,0905.9,-00.8,080,0107,1617819424 00,0006,0008,0905.8,-00.8,082,0097,1617819724 00,0007,0010,0905.9,-00.8,079,0106,1617820025 00,0007,0010,0906.0,-00.7,077,0106,1617820325 00,0008,0011,0906.2,-00.8,077,0103,1617820625 00,0008,0011,0906.4,-00.6,075,0100,1617820925 00,0010,0013,0906.3,-00.6,074,0109,1617821225 00,0007,0010,0906.0,-00.7,073,0101,1617821525 00,0011,0015,0906.3,-00.8,073,0082,1617821825 00,0008,0011,0906.4,-00.7,073,0118,1617822125 00,0010,0013,0905.8,-00.9,073,0110,1617822425 00,0010,0013,0905.9,-00.9,073,0105,1617822725 00,0009,0012,0906.0,-00.8,072,0111,1617823025 00,0012,0016,0906.5,-00.9,073,0098,1617823325 00,0010,0013,0906.2,-01.1,075,0092,1617823625 00,0009,0012,0906.9,-01.1,075,0101,1617823925 00,0009,0012,0906.6,-01.1,074,0100,1617824225 00,0011,0015,0906.4,-01.1,074,0095,1617824525 00,0010,0013,0906.6,-01.3,075,0122,1617824825 00,0010,0013,0906.5,-01.3,074,0093,1617825125 00,0009,0012,0906.4,-01.3,074,0108,1617825425 00,0013,0017,0906.9,-01.5,073,0099,1617825725 00,0010,0013,0906.4,-01.3,072,0115,1617826025 00,0010,0013,0906.9,-01.4,072,0095,1617826325 00,0011,0015,0906.9,-01.4,073,0088,1617826625 00,0011,0015,0907.1,-01.5,073,0095,1617826925 00,0009,0012,0906.9,-01.4,071,0105,1617827225 00,0009,0012,0907.1,-01.3,069,0105,1617827525 00,0008,0011,0907.4,-01.3,069,0118,1617827825 00,0006,0008,0907.1,-01.3,071,0084,1617828125 00,0007,0010,0907.2,-01.3,071,0120,1617828425 00,0007,0010,0907.5,-01.2,070,0097,1617828725 00,0007,0010,0907.2,-01.0,070,0103,1617829025 00,0007,0010,0907.8,-01.0,070,0106,1617829325 00,0007,0010,0907.3,-00.9,069,0080,1617829625 00,0006,0008,0907.5,-00.9,069,0088,1617829925 00,0006,0008,0907.7,-00.8,068,0090,1617830225 00,0006,0008,0907.0,-00.9,068,0110,1617830525 00,0007,0010,0907.3,-01.0,065,0092,1617830825 00,0008,0011,0907.8,-01.0,064,0118,1617831125 00,0006,0008,0907.7,-01.0,064,0105,1617831425 00,0008,0011,0908.1,-01.3,064,0088,1617831725 00,0006,0008,0907.3,-01.2,064,0088,1617832025 00,0008,0011,0907.7,-01.2,062,0097,1617832325 00,0009,0012,0907.7,-01.0,062,0097,1617832625 00,0007,0010,0907.9,-01.0,063,0089,1617832925 00,0008,0011,0907.7,-01.0,061,0112,1617833225 00,0008,0011,0907.7,-01.1,060,0098,1617833525 00,0008,0011,0907.7,-01.2,061,0090,1617833825 00,0008,0011,0907.2,-00.9,061,0094,1617834125 00,0006,0008,0908.0,-00.9,062,0117,1617834425 00,0006,0008,0907.5,-01.1,061,0099,1617834725 00,0007,0010,0908.4,-01.1,063,0094,1617835025 00,0007,0010,0907.9,-01.1,062,0092,1617835325 00,0005,0007,0908.1,-01.2,062,0102,1617835625 00,0006,0008,0908.1,-01.2,062,0092,1617835925 00,0008,0011,0907.7,-01.1,062,0106,1617836225 00,0006,0008,0908.2,-01.2,061,0090,1617836525 00,0006,0008,0908.0,-01.2,061,0104,1617836825 00,0005,0007,0908.0,-01.3,062,0094,1617837125 00,0005,0007,0907.9,-01.3,063,0098,1617837425 00,0006,0008,0907.7,-01.4,064,0111,1617837725 00,0005,0007,0907.8,-01.4,064,0104,1617838025 00,0007,0010,0907.9,-01.4,066,0086,1617838325 00,0008,0011,0907.6,-01.5,067,0098,1617838625 00,0009,0012,0907.1,-01.4,067,0091,1617838925 00,0008,0011,0908.1,-01.5,069,0109,1617839225 00,0008,0011,0908.2,-01.6,069,0095,1617839525 00,0007,0010,0907.9,-01.7,070,0102,1617839825 00,0009,0012,0908.3,-01.8,072,0084,1617840125 00,0007,0010,0908.0,-01.9,074,0096,1617840425 00,0007,0010,0908.5,-02.0,075,0109,1617840725 00,0006,0008,0908.3,-02.0,077,0109,1617841025 00,0006,0008,0908.4,-02.2,078,0085,1617841325 00,0008,0011,0908.6,-02.1,078,0096,1617841625 00,0007,0010,0908.4,-02.2,078,0100,1617841925 00,0007,0010,0908.1,-02.1,077,0095,1617842225 00,0008,0011,0908.4,-02.1,079,0106,1617842525 00,0012,0016,0908.3,-02.0,077,0086,1617842825 00,0007,0010,0908.7,-02.0,078,0100,1617843125 00,0008,0011,0908.7,-02.0,079,0094,1617843425 00,0008,0011,0908.3,-02.3,079,0081,1617843725 00,0008,0011,0908.3,-02.2,079,0110,1617844025 00,0010,0013,0908.1,-02.1,077,0105,1617844325 00,0009,0012,0908.0,-02.3,075,0104,1617844625 00,0010,0013,0907.7,-02.2,076,0094,1617844925 00,0010,0013,0908.1,-02.0,075,0099,1617845226 00,0013,0017,0908.5,-02.1,076,0095,1617845526 00,0010,0013,0908.1,-02.1,076,0106,1617845825 00,0009,0012,0907.7,-02.3,076,0098,1617846125 00,0009,0012,0908.0,-02.1,076,0087,1617846425 00,0010,0013,0908.0,-02.4,076,0117,1617846725 00,0011,0015,0907.9,-02.2,076,0095,1617847025 00,0009,0012,0907.6,-02.2,074,0109,1617847325 00,0008,0011,0907.9,-02.3,074,0106,1617847625 00,0010,0013,0908.2,-02.2,074,0123,1617847925 00,0008,0011,0907.9,-02.0,072,0091,1617848225 00,0010,0013,0908.1,-02.3,074,0105,1617848525 00,0010,0013,0908.5,-02.2,074,0100,1617848826 00,0009,0012,0908.9,-02.2,073,0106,1617849126 00,0010,0013,0908.6,-02.1,074,0096,1617849426 00,0011,0015,0909.1,-02.1,074,0094,1617849726 00,0009,0012,0908.9,-02.0,072,0087,1617850026 00,0009,0012,0908.8,-02.1,073,0090,1617850326 00,0009,0012,0908.6,-02.1,073,0114,1617850626 00,0009,0012,0908.3,-02.0,071,0098,1617850926 00,0010,0013,0909.0,-01.9,071,0099,1617851226 00,0008,0011,0908.8,-02.0,072,0109,1617851526 00,0012,0016,0908.9,-02.0,072,0101,1617851826 00,0009,0012,0908.6,-02.1,072,0100,1617852126 00,0011,0015,0909.2,-02.0,073,0102,1617852426 00,0009,0012,0909.2,-02.1,073,0098,1617852726 00,0009,0012,0909.0,-02.1,073,0086,1617853026 00,0010,0013,0909.0,-02.2,074,0107,1617853326 00,0010,0013,0909.2,-02.2,073,0097,1617853626 00,0009,0012,0909.2,-02.2,073,0099,1617853926 00,0010,0013,0909.2,-02.2,074,0104,1617854226 00,0010,0013,0908.7,-02.4,074,0080,1617854526 00,0011,0015,0909.3,-02.4,075,0107,1617854826 00,0012,0016,0909.7,-02.3,075,0093,1617855126 00,0011,0015,0909.6,-02.3,076,0100,1617855426 00,0011,0015,0909.4,-02.3,076,0101,1617855726 00,0012,0016,0909.6,-02.3,077,0092,1617856026 00,0011,0015,0909.5,-02.3,077,0109,1617856326 00,0010,0013,0909.6,-02.4,077,0091,1617856626 00,0011,0015,0910.0,-02.5,078,0099,1617856926 00,0011,0015,0910.2,-02.4,078,0102,1617857226 00,0012,0016,0910.2,-02.4,077,0116,1617857526 00,0011,0015,0910.2,-02.4,078,0100,1617857826 00,0011,0015,0910.5,-02.3,078,0082,1617858126 00,0013,0017,0910.5,-02.3,078,0120,1617858426 00,0009,0012,0910.4,-02.3,078,0094,1617858726 00,0010,0013,0910.5,-02.4,077,0096,1617859026 00,0011,0015,0910.4,-02.2,077,0092,1617859326 00,0009,0012,0910.9,-02.3,078,0087,1617859626 00,0011,0015,0910.6,-02.2,076,0094,1617859926 00,0012,0016,0910.2,-02.1,076,0094,1617860226 00,0010,0013,0910.4,-02.1,077,0104,1617860526 00,0011,0015,0910.7,-02.3,077,0082,1617860826 00,0009,0012,0910.6,-02.3,077,0095,1617861126 00,0009,0012,0910.6,-02.2,076,0096,1617861426 00,0009,0012,0910.5,-02.2,077,0104,1617861726 00,0010,0013,0910.7,-02.2,077,0089,1617862026 00,0009,0012,0910.7,-02.1,077,0107,1617862326 00,0009,0012,0910.7,-02.1,077,0079,1617862626 00,0008,0011,0910.7,-02.1,077,0095,1617862926 00,0012,0016,0910.5,-02.0,075,0090,1617863226 00,0009,0012,0910.9,-01.9,076,0092,1617863526 00,0012,0016,0910.8,-02.0,074,0100,1617863826 00,0011,0015,0911.1,-01.8,075,0103,1617864126 00,0010,0013,0910.8,-01.6,074,0095,1617864426 00,0011,0015,0910.6,-01.5,073,0106,1617864726 00,0011,0015,0910.6,-01.4,073,0097,1617865026 00,0012,0016,0910.8,-01.3,073,0082,1617865326 00,0013,0017,0910.9,-01.3,073,0102,1617865626 00,0011,0015,0911.0,-01.0,073,0094,1617865926 00,0010,0013,0911.1,-00.8,070,0099,1617866226 00,0011,0015,0911.2,-00.6,070,0102,1617866526 00,0011,0015,0911.5,-00.8,071,0110,1617866826 00,0012,0016,0910.9,-01.4,071,0088,1617867126 00,0010,0013,0910.9,-00.6,070,0092,1617867426 00,0010,0013,0911.1,-00.5,070,0112,1617867726 00,0010,0013,0910.9,-00.7,070,0086,1617868026 00,0009,0012,0911.1,-00.1,068,0088,1617868326 00,0011,0015,0911.5,-00.4,069,0094,1617868626 00,0010,0013,0910.8,-00.2,068,0108,1617868926 00,0009,0012,0911.4,+00.0,067,0085,1617869226 00,0010,0013,0911.5,+00.6,066,0128,1617869526 00,0012,0016,0911.2,+00.6,066,0102,1617869826 00,0010,0013,0910.9,+00.5,065,0080,1617870126 00,0011,0015,0911.4,+01.1,064,0081,1617870426 00,0011,0015,0911.7,+00.3,065,0113,1617870726 00,0009,0012,0911.9,-00.1,067,0105,1617871026 00,0009,0012,0912.0,+00.3,066,0100,1617871326 00,0009,0012,0912.3,+00.1,067,0097,1617871626 00,0008,0011,0912.3,+00.2,065,0101,1617871926 00,0008,0011,0912.6,+00.2,069,0080,1617872226 00,0008,0011,0912.4,+00.1,067,0103,1617872526 00,0009,0012,0912.6,+00.2,066,0105,1617872826 00,0009,0012,0912.7,+00.2,068,0088,1617873126 00,0010,0013,0913.1,-00.3,068,0104,1617873426 00,0009,0012,0912.6,+00.1,067,0082,1617873726 00,0008,0011,0912.9,+00.3,066,0107,1617874026 00,0008,0011,0912.3,+00.5,066,0107,1617874326 00,0007,0010,0912.6,+00.4,064,0107,1617874626 00,0010,0013,0912.7,+00.9,065,0102,1617874926 00,0009,0012,0912.8,+00.9,064,0110,1617875226 00,0006,0008,0912.5,+00.6,064,0085,1617875526 00,0008,0011,0912.9,+01.1,064,0090,1617875826 00,0010,0013,0912.9,+00.6,065,0098,1617876126 00,0009,0012,0913.0,+01.0,064,0114,1617876426 00,0008,0011,0913.2,+00.8,062,0106,1617876726 00,0013,0017,0913.3,+00.9,063,0112,1617877026 00,0009,0012,0913.5,+00.7,061,0101,1617877326 00,0008,0011,0913.3,+00.8,062,0095,1617877627 00,0008,0011,0913.4,+01.0,066,0089,1617877927 00,0008,0011,0913.4,+01.3,064,0093,1617878227 00,0006,0008,0913.3,+00.9,060,0101,1617878527 00,0007,0010,0913.3,+00.6,067,0076,1617878827 00,0009,0012,0913.5,+00.7,064,0090,1617879127 00,0008,0011,0913.4,+00.3,063,0096,1617879427 00,0008,0011,0913.8,+00.8,065,0073,1617879727 00,0008,0011,0913.6,+01.1,066,0088,1617880027 00,0009,0012,0913.4,+01.2,063,0097,1617880327 00,0007,0010,0913.4,+01.3,063,0084,1617880627 00,0010,0013,0913.6,+01.4,064,0094,1617880927 00,0007,0010,0913.6,+01.1,061,0108,1617881227 00,0007,0010,0913.3,+00.9,061,0096,1617881527 00,0011,0015,0913.3,+00.6,065,0108,1617881827 00,0009,0012,0913.7,+01.1,064,0089,1617882127 00,0008,0011,0913.7,+01.0,064,0078,1617882427 00,0008,0011,0913.6,+01.3,062,0084,1617882727 00,0006,0008,0913.7,+01.4,061,0094,1617883027 00,0009,0012,0913.7,+01.4,061,0110,1617883327 00,0007,0010,0913.1,+02.0,056,0101,1617883627 00,0007,0010,0913.0,+02.5,055,0096,1617883927 00,0007,0010,0913.8,+02.9,054,0094,1617884227 00,0007,0010,0913.7,+02.2,055,0100,1617884527 00,0006,0008,0913.8,+01.7,054,0092,1617884827 00,0008,0011,0913.8,+01.9,056,0124,1617885127 00,0007,0010,0913.8,+02.3,055,0077,1617885427 00,0008,0011,0913.7,+02.9,052,0120,1617885727 00,0008,0011,0913.6,+02.9,051,0080,1617886027 00,0005,0007,0913.7,+02.9,047,0103,1617886327 00,0009,0012,0913.8,+02.7,050,0103,1617886627 00,0007,0010,0913.7,+02.6,049,0100,1617886927 00,0006,0008,0913.7,+02.5,047,0088,1617887227 00,0004,0006,0913.9,+02.5,046,0101,1617887527 00,0006,0008,0913.8,+02.7,051,0086,1617887827 00,0007,0010,0913.8,+02.6,047,0096,1617888127 00,0005,0007,0913.7,+02.5,049,0086,1617888427 00,0008,0011,0913.8,+02.3,049,0099,1617888727 00,0005,0007,0914.0,+02.0,050,0105,1617889027 00,0007,0010,0913.9,+02.5,049,0096,1617889327 00,0006,0008,0913.7,+02.4,052,0091,1617889627 00,0006,0008,0914.3,+02.5,052,0079,1617889927 00,0005,0007,0914.2,+02.8,049,0099,1617890227 00,0007,0010,0914.1,+02.8,046,0096,1617890527 00,0007,0010,0914.2,+02.2,047,0086,1617890827 00,0007,0010,0914.3,+02.7,047,0098,1617891127 00,0005,0007,0914.4,+02.6,044,0102,1617891427 00,0008,0011,0914.6,+02.3,046,0103,1617891727 00,0006,0008,0914.4,+02.7,045,0106,1617892027 00,0005,0007,0914.7,+02.7,044,0114,1617892327 00,0005,0007,0914.3,+02.8,042,0098,1617892627 00,0006,0008,0914.6,+02.9,044,0090,1617892927 00,0005,0007,0914.7,+02.3,047,0103,1617893227 00,0005,0007,0915.0,+02.7,045,0114,1617893527 00,0006,0008,0914.7,+02.4,041,0104,1617893827 00,0005,0007,0915.0,+02.5,043,0082,1617894127 00,0005,0007,0914.8,+02.7,043,0101,1617894427 00,0005,0007,0914.9,+02.8,039,0087,1617894727 00,0004,0006,0914.9,+02.8,039,0096,1617895027 00,0004,0006,0915.0,+03.3,038,0090,1617895327 00,0005,0007,0915.1,+03.0,036,0095,1617895627 00,0004,0006,0915.1,+02.6,040,0065,1617895927 00,0005,0007,0914.9,+02.4,039,0087,1617896227 00,0004,0006,0915.2,+02.4,042,0100,1617896527 00,0004,0006,0915.5,+02.5,043,0104,1617896827 00,0005,0007,0915.1,+02.8,044,0083,1617897127 00,0005,0007,0915.3,+03.1,044,0112,1617897427 00,0006,0008,0915.3,+02.8,043,0102,1617897727 00,0005,0007,0915.4,+02.2,042,0104,1617898027 00,0006,0008,0915.2,+02.5,042,0111,1617898327 00,0010,0013,0915.6,+02.2,045,0089,1617898627 00,0005,0007,0915.6,+02.1,046,0089,1617898927 00,0005,0007,0915.8,+01.7,047,0079,1617899227 00,0005,0007,0915.7,+01.7,048,0097,1617899527 00,0005,0007,0915.7,+01.7,043,0100,1617899827 00,0005,0007,0915.7,+01.5,044,0099,1617900127 00,0009,0012,0915.6,+01.2,042,0094,1617900427 00,0005,0007,0915.6,+01.3,041,0085,1617900727 00,0004,0006,0915.7,+01.3,041,0095,1617901027 00,0003,0005,0916.0,+01.0,042,0070,1617901327 00,0005,0007,0916.0,+01.0,041,0087,1617901627 00,0004,0006,0916.1,+01.2,041,0100,1617901927 00,0004,0006,0915.9,+01.4,040,0097,1617902227 00,0004,0006,0916.3,+01.3,040,0105,1617902527 00,0004,0006,0916.1,+01.4,040,0097,1617902827 00,0005,0007,0916.3,+01.1,042,0104,1617903127 00,0004,0006,0916.3,+01.2,041,0100,1617903427 00,0004,0006,0916.6,+01.0,041,0110,1617903727 00,0006,0008,0916.4,+00.9,042,0097,1617904027 00,0004,0006,0916.6,+01.3,042,0092,1617904327 00,0005,0007,0916.8,+01.2,042,0101,1617904627 00,0004,0006,0916.9,+01.2,043,0102,1617904927 00,0004,0006,0917.0,+01.2,043,0110,1617905227 00,0005,0007,0916.8,+01.0,043,0090,1617905527 00,0003,0005,0917.3,+00.9,045,0113,1617905827 00,0004,0006,0917.3,+00.2,054,0093,1617906127 00,0005,0007,0917.6,+00.0,058,0096,1617906427 00,0007,0010,0917.0,-00.4,064,0105,1617906727 00,0006,0008,0917.2,-00.5,067,0089,1617907027 00,0008,0011,0917.2,-00.5,065,0095,1617907327 00,0007,0010,0917.2,-00.6,066,0116,1617907627 00,0007,0010,0917.1,-00.5,066,0104,1617907927 00,0005,0007,0917.1,-00.4,063,0094,1617908227 00,0005,0007,0917.2,-00.5,064,0099,1617908527 00,0006,0008,0917.3,-00.6,065,0096,1617908827 00,0005,0007,0917.2,-00.6,064,0099,1617909127 00,0006,0008,0917.3,-00.5,064,0106,1617909427 00,0006,0008,0917.4,-00.4,062,0080,1617909727 00,0006,0008,0917.1,-00.4,061,0089,1617910028 00,0006,0008,0917.3,-00.4,061,0098,1617910327 00,0005,0007,0917.2,-00.2,059,0101,1617910628 00,0006,0008,0917.4,-00.4,059,0091,1617910927 00,0005,0007,0917.1,-00.5,060,0099,1617911228 00,0005,0007,0917.5,-00.4,059,0113,1617911528 00,0004,0006,0917.3,-00.5,058,0092,1617911828 00,0006,0008,0917.5,-00.5,057,0094,1617912127 00,0008,0011,0917.3,-00.6,057,0087,1617912427 00,0005,0007,0917.3,-00.6,057,0114,1617912728 00,0006,0008,0917.2,-00.5,057,0085,1617913027 00,0008,0011,0917.7,-00.3,055,0087,1617913328 00,0004,0006,0917.8,-00.3,055,0101,1617913628 00,0005,0007,0917.5,-00.4,055,0094,1617913928 00,0005,0007,0917.6,-00.3,054,0096,1617914228 00,0005,0007,0917.2,-00.1,053,0110,1617914528 00,0003,0005,0917.4,+00.0,052,0102,1617914828 00,0003,0005,0917.7,+00.1,050,0103,1617915128 00,0004,0006,0917.3,+00.2,050,0087,1617915428 00,0003,0005,0917.8,+00.0,051,0114,1617915728 00,0006,0008,0917.6,+00.1,051,0080,1617916028 00,0005,0007,0917.6,-00.0,051,0104,1617916328 00,0004,0006,0917.5,-00.2,052,0103,1617916628 00,0004,0006,0917.5,-00.1,052,0093,1617916928 00,0003,0005,0917.6,-00.1,052,0102,1617917228 00,0004,0006,0917.4,-00.2,052,0092,1617917528 00,0004,0006,0917.6,-00.3,053,0092,1617917828 00,0003,0005,0917.3,-00.2,052,0110,1617918128 00,0003,0005,0917.6,-00.3,052,0109,1617918428 00,0004,0006,0917.7,-00.3,053,0107,1617918728 00,0004,0006,0917.7,-00.3,053,0095,1617919028 00,0004,0006,0917.8,-00.3,053,0110,1617919328 00,0003,0005,0917.6,-00.3,053,0109,1617919628 00,0004,0006,0917.9,-00.6,054,0088,1617919928 00,0004,0006,0917.4,-00.4,053,0101,1617920228 00,0003,0005,0917.6,-00.4,053,0116,1617920528 00,0004,0006,0917.8,-00.3,053,0077,1617920828 00,0005,0007,0917.8,-00.3,054,0106,1617921128 00,0005,0007,0917.8,-00.4,054,0088,1617921428 00,0005,0007,0918.0,-00.5,054,0098,1617921728 00,0005,0007,0917.9,-00.6,055,0091,1617922028 00,0006,0008,0917.8,-00.6,056,0079,1617922328 00,0005,0007,0917.9,-00.7,056,0109,1617922628 00,0007,0010,0917.7,-00.7,056,0107,1617922928 00,0006,0008,0917.9,-00.9,057,0108,1617923228 00,0005,0007,0917.7,-00.7,057,0128,1617923528 00,0004,0006,0917.6,-00.9,057,0094,1617923828 00,0006,0008,0917.7,-00.7,057,0104,1617924128 00,0009,0012,0917.4,-00.8,057,0095,1617924428 00,0005,0007,0917.4,-00.8,057,0094,1617924728 00,0007,0010,0917.6,-00.9,058,0106,1617925028 00,0006,0008,0917.7,-00.7,057,0093,1617925328 00,0007,0010,0917.8,-00.9,058,0100,1617925628 00,0007,0010,0917.8,-00.7,058,0087,1617925928 00,0008,0011,0918.1,-00.9,059,0081,1617926228 00,0006,0008,0918.2,-00.7,059,0083,1617926528 00,0008,0011,0918.0,-00.9,059,0093,1617926828 00,0007,0010,0917.8,-00.9,059,0099,1617927128 00,0008,0011,0917.9,-00.9,059,0095,1617927428 00,0007,0010,0917.4,-00.9,059,0094,1617927728 00,0006,0008,0918.0,-00.9,060,0102,1617928028 00,0009,0012,0917.9,-01.0,060,0104,1617928328 00,0007,0010,0917.5,-01.0,060,0087,1617928628 00,0006,0008,0917.6,-01.1,060,0079,1617928928 00,0008,0011,0918.0,-00.8,059,0092,1617929228 00,0007,0010,0917.4,-01.2,060,0112,1617929528 00,0007,0010,0917.6,-01.0,060,0108,1617929828 00,0008,0011,0917.9,-01.1,061,0102,1617930128 00,0006,0008,0917.2,-01.2,061,0091,1617930428 00,0007,0010,0917.4,-01.2,060,0090,1617930728 00,0006,0008,0917.3,-01.2,061,0090,1617931028 00,0005,0007,0917.6,-01.2,061,0096,1617931328 00,0007,0010,0917.6,-01.3,062,0103,1617931628 00,0006,0008,0917.5,-01.3,061,0091,1617931928 00,0006,0008,0917.6,-01.3,061,0087,1617932228 00,0005,0007,0917.5,-01.4,062,0100,1617932528 00,0006,0008,0917.8,-01.3,062,0103,1617932828 00,0006,0008,0918.0,-01.6,063,0096,1617933128 00,0006,0008,0917.9,-01.4,063,0105,1617933428 00,0006,0008,0917.7,-01.5,063,0103,1617933728 00,0007,0010,0918.0,-01.6,064,0099,1617934028 00,0006,0008,0918.0,-01.6,064,0096,1617934328 00,0006,0008,0918.0,-01.6,064,0076,1617934628 00,0007,0010,0918.0,-01.6,064,0101,1617934928 00,0007,0010,0917.9,-01.6,064,0099,1617935228 00,0006,0008,0918.2,-01.7,064,0112,1617935528 00,0006,0008,0918.0,-01.7,065,0097,1617935828 00,0009,0012,0917.9,-01.6,064,0089,1617936128 00,0006,0008,0918.0,-01.5,064,0106,1617936428 00,0007,0010,0918.2,-01.6,064,0085,1617936728 00,0005,0007,0918.3,-01.7,065,0087,1617937028 00,0005,0007,0918.5,-01.7,065,0095,1617937328 00,0007,0010,0918.1,-01.8,065,0098,1617937628 00,0008,0011,0918.2,-01.8,066,0089,1617937928 00,0005,0007,0918.3,-01.9,067,0089,1617938228 00,0006,0008,0918.2,-01.9,067,0091,1617938528 00,0005,0007,0918.7,-01.9,067,0113,1617938829 00,0006,0008,0918.5,-01.9,066,0083,1617939129 00,0006,0008,0918.5,-02.0,067,0076,1617939429 00,0007,0010,0918.9,-01.9,067,0090,1617939729 00,0009,0012,0918.7,-02.1,068,0093,1617940029 00,0006,0008,0918.9,-02.2,068,0103,1617940329 00,0006,0008,0919.2,-02.1,068,0097,1617940629 00,0006,0008,0919.1,-02.1,068,0106,1617940929 00,0007,0010,0918.9,-01.9,068,0103,1617941229 00,0006,0008,0919.1,-02.1,069,0111,1617941529 00,0006,0008,0919.1,-01.7,067,0103,1617941829 00,0006,0008,0919.0,-01.5,066,0083,1617942129 00,0006,0008,0918.8,-01.2,065,0084,1617942429 00,0007,0010,0918.9,-01.2,065,0096,1617942729 00,0006,0008,0918.7,-01.0,064,0095,1617943029 00,0006,0008,0918.8,-00.9,064,0092,1617943329 00,0007,0010,0918.8,-01.0,065,0099,1617943629 00,0006,0008,0919.0,-00.8,063,0095,1617943929 00,0006,0008,0918.9,-00.8,064,0089,1617944229 00,0005,0007,0918.9,-00.9,063,0101,1617944529 00,0006,0008,0918.9,-00.4,062,0099,1617944829 00,0005,0007,0919.1,-00.3,062,0078,1617945129 00,0006,0008,0918.9,-00.5,061,0094,1617945429 00,0005,0007,0918.9,-00.2,061,0091,1617945729 00,0005,0007,0919.0,-00.1,061,0106,1617946029 00,0005,0007,0919.0,-00.0,059,0096,1617946329 00,0005,0007,0919.3,+00.1,058,0096,1617946629 00,0007,0010,0919.5,+00.3,059,0102,1617946929 00,0005,0007,0919.4,+00.2,058,0086,1617947229 00,0006,0008,0919.3,+00.6,058,0082,1617947529 00,0005,0007,0919.6,+00.5,058,0075,1617947829 00,0006,0008,0919.6,+00.6,057,0115,1617948129 00,0007,0010,0919.7,+01.1,057,0092,1617948429 00,0007,0010,0919.5,+00.9,057,0082,1617948729 00,0005,0007,0919.5,+01.6,055,0096,1617949029 00,0006,0008,0919.4,+01.6,054,0096,1617949329 00,0009,0012,0919.4,+01.3,055,0097,1617949629 00,0007,0010,0919.6,+01.3,056,0109,1617949929 00,0006,0008,0919.7,+01.6,054,0103,1617950229 00,0005,0007,0919.9,+01.6,055,0102,1617950529 00,0006,0008,0919.8,+01.4,055,0094,1617950829 00,0005,0007,0919.7,+01.4,054,0083,1617951129 00,0008,0011,0919.7,+01.9,053,0092,1617951429 00,0005,0007,0919.7,+01.7,053,0088,1617951729 00,0006,0008,0919.9,+01.8,053,0104,1617952029 00,0007,0010,0919.9,+02.2,054,0101,1617952329 00,0005,0007,0920.0,+02.2,052,0088,1617952629 00,0005,0007,0920.0,+02.5,050,0083,1617952929 00,0006,0008,0920.2,+02.5,051,0093,1617953229 00,0005,0007,0920.2,+02.7,049,0080,1617953529 00,0007,0010,0920.3,+02.7,051,0080,1617953829 00,0006,0008,0920.1,+02.7,049,0086,1617954129 00,0005,0007,0920.2,+02.8,049,0086,1617954429 00,0005,0007,0920.3,+02.5,048,0113,1617954729 00,0004,0006,0920.4,+02.8,047,0082,1617955029 00,0006,0008,0920.1,+02.9,045,0103,1617955329 00,0005,0007,0920.5,+02.9,048,0092,1617955629 00,0005,0007,0920.8,+03.4,047,0101,1617955929 00,0006,0008,0920.6,+02.9,046,0086,1617956229 00,0009,0012,0920.8,+02.2,050,0102,1617956529 00,0005,0007,0920.7,+02.8,047,0067,1617956829 00,0005,0007,0920.7,+03.1,048,0108,1617957129 00,0007,0010,0920.7,+03.3,046,0081,1617957429 00,0007,0010,0920.7,+03.0,051,0118,1617957729 00,0006,0008,0921.0,+03.2,048,0107,1617958029 00,0006,0008,0920.9,+03.0,048,0100,1617958329 00,0005,0007,0921.1,+03.4,046,0095,1617958629 00,0008,0011,0921.1,+03.7,048,0090,1617958929 00,0004,0006,0920.8,+03.6,047,0096,1617959229 00,0005,0007,0921.3,+03.7,046,0087,1617959529 00,0006,0008,0921.4,+04.2,047,0094,1617959829 00,0004,0006,0921.1,+04.1,044,0093,1617960129 00,0004,0006,0921.3,+03.8,049,0119,1617960429 00,0005,0007,0921.8,+04.9,045,0091,1617960729 00,0006,0008,0921.3,+04.0,047,0111,1617961029 00,0006,0008,0921.5,+05.4,046,0100,1617961329 00,0004,0006,0921.4,+04.6,044,0089,1617961629 00,0006,0008,0921.7,+05.4,043,0089,1617961929 00,0003,0005,0921.6,+04.8,039,0108,1617962229 00,0005,0007,0921.5,+05.9,043,0090,1617962529 00,0003,0005,0921.8,+05.2,042,0081,1617962829 00,0005,0007,0922.1,+04.4,043,0105,1617963129 00,0007,0010,0921.7,+04.1,049,0079,1617963429 00,0004,0006,0921.6,+04.6,044,0100,1617963729 00,0004,0006,0921.5,+06.2,041,0112,1617964029 00,0004,0006,0921.9,+04.4,039,0103,1617964329 00,0002,0003,0921.6,+04.5,039,0109,1617964629 00,0004,0006,0921.6,+04.9,042,0108,1617964929 00,0003,0005,0921.5,+05.8,039,0087,1617965229 00,0004,0006,0921.0,+06.4,036,0089,1617965529 00,0004,0006,0921.2,+06.5,036,0103,1617965829 00,0003,0005,0921.8,+05.2,042,0097,1617966129 00,0003,0005,0921.2,+06.4,034,0093,1617966429 00,0003,0005,0921.9,+06.5,033,0082,1617966729 00,0002,0003,0921.8,+04.4,035,0090,1617967029 00,0003,0005,0921.4,+05.0,035,0093,1617967329 00,0002,0003,0921.1,+05.7,033,0098,1617967629 00,0004,0006,0921.5,+04.8,037,0090,1617967929 00,0002,0003,0921.7,+03.8,038,0089,1617968655 00,0005,0007,0921.8,+03.5,038,0113,1617968955 00,0003,0005,0921.3,+05.0,032,0091,1617969255 00,0002,0003,0921.2,+05.6,030,0091,1617969555 00,0004,0006,0921.6,+04.8,039,0094,1617969855 00,0003,0005,0921.2,+04.2,039,0098,1617970155 00,0003,0005,0921.3,+05.8,039,0097,1617970455 00,0002,0003,0921.5,+05.3,036,0096,1617970755 00,0004,0006,0921.2,+04.8,037,0095,1617971055 00,0003,0005,0921.3,+05.5,037,0092,1617971355 00,0003,0005,0921.1,+07.5,031,0076,1617971655 00,0003,0005,0921.4,+05.5,035,0094,1617971955 00,0004,0006,0921.3,+05.0,039,0106,1617972255 00,0004,0006,0921.4,+05.2,039,0097,1617972555 00,0003,0005,0921.8,+04.5,040,0083,1617972855 00,0003,0005,0921.2,+04.3,042,0097,1617973155 00,0003,0005,0921.4,+05.4,042,0105,1617973455 00,0004,0006,0920.9,+05.5,037,0094,1617973755 00,0004,0006,0921.0,+05.2,039,0099,1617974055 00,0004,0006,0921.5,+05.9,040,0080,1617974355 00,0004,0006,0921.3,+05.0,039,0096,1617974655 00,0005,0007,0921.2,+06.1,035,0108,1617974955 00,0003,0005,0921.3,+05.4,035,0101,1617975255 00,0003,0005,0921.3,+06.0,037,0108,1617975555 00,0002,0003,0921.1,+06.1,036,0085,1617975855 00,0003,0005,0920.9,+07.4,033,0112,1617976155 00,0002,0003,0921.2,+06.5,038,0094,1617976455 00,0003,0005,0921.2,+07.6,035,0092,1617976755 00,0002,0003,0921.2,+06.8,032,0084,1617977055 00,0003,0005,0920.6,+06.2,031,0099,1617977355 00,0002,0003,0921.2,+07.3,030,0103,1617977655 00,0004,0006,0921.1,+06.5,033,0085,1617977955 00,0003,0005,0921.6,+05.2,035,0083,1617978255 00,0003,0005,0921.1,+04.7,037,0108,1617978555 00,0003,0005,0921.6,+03.6,049,0107,1617978855 00,0005,0007,0921.4,+02.5,052,0085,1617979155 00,0004,0006,0921.3,+02.9,049,0093,1617979455 00,0003,0005,0921.3,+03.9,044,0107,1617979755 00,0003,0005,0921.2,+04.5,043,0106,1617980055 00,0004,0006,0921.3,+04.9,041,0120,1617980355 00,0005,0007,0921.2,+04.7,040,0109,1617980655 00,0003,0005,0921.4,+04.0,040,0087,1617980955 00,0003,0005,0921.2,+05.0,038,0111,1617981255 00,0005,0007,0921.4,+05.8,037,0086,1617981555 00,0004,0006,0921.6,+06.7,033,0084,1617981855 00,0003,0005,0921.3,+06.4,036,0100,1617982155 00,0003,0005,0921.2,+06.1,033,0099,1617982455 00,0003,0005,0921.2,+04.6,037,0095,1617982755 00,0003,0005,0921.3,+05.4,034,0115,1617983055 00,0004,0006,0921.6,+05.1,035,0089,1617983355 00,0003,0005,0921.4,+05.8,034,0093,1617983655 00,0002,0003,0921.5,+05.6,035,0110,1617983955 00,0005,0007,0921.4,+04.7,037,0115,1617984255 00,0003,0005,0921.4,+03.9,041,0074,1617984555 00,0005,0007,0921.5,+03.5,040,0093,1617984855 00,0003,0005,0921.6,+03.3,040,0095,1617985155 00,0005,0007,0921.6,+03.2,042,0099,1617985455 00,0003,0005,0921.8,+03.1,042,0083,1617985755 00,0003,0005,0921.8,+03.2,041,0097,1617986055 00,0004,0006,0921.5,+02.9,044,0093,1617986355 00,0004,0006,0921.4,+03.0,043,0092,1617986655 00,0003,0005,0921.5,+02.9,042,0098,1617986955 00,0004,0006,0921.7,+02.7,044,0093,1617987255 00,0003,0005,0921.9,+02.3,045,0100,1617988155 00,0004,0006,0921.7,+02.2,045,0094,1617988755 00,0004,0006,0921.8,+02.0,047,0081,1617989355 00,0003,0005,0921.8,+01.9,048,0100,1617989655 00,0004,0006,0921.7,+01.8,048,0086,1617989955 00,0004,0006,0921.8,+02.0,047,0085,1617990255 00,0003,0005,0921.8,+01.9,048,0098,1617990555 00,0003,0005,0921.9,+01.9,046,0088,1617990855 00,0005,0007,0921.9,+01.9,047,0102,1617991155 00,0004,0006,0922.2,+01.8,048,0094,1617991455 00,0004,0006,0922.1,+01.8,046,0091,1617991755 00,0003,0005,0922.2,+01.8,046,0083,1617992055 00,0005,0007,0922.3,+01.5,047,0098,1617992355 00,0003,0005,0922.2,+01.8,045,0106,1617992655 00,0004,0006,0922.2,+01.9,044,0094,1617992955 00,0004,0006,0921.9,+01.6,047,0097,1617993255 00,0006,0008,0922.0,+01.6,046,0085,1617993555 00,0005,0007,0922.1,+01.5,046,0080,1617993855 00,0004,0006,0921.9,+01.7,046,0115,1617994155 00,0005,0007,0921.9,+01.7,045,0090,1617994455 00,0004,0006,0922.2,+01.8,044,0096,1617994755 00,0005,0007,0922.0,+01.7,045,0099,1617995055 00,0005,0007,0922.1,+01.7,045,0083,1617995355 00,0005,0007,0922.4,+01.6,046,0095,1617995655 00,0003,0005,0922.2,+01.5,047,0094,1617995955 00,0004,0006,0922.0,+01.6,045,0113,1617996255 00,0003,0005,0922.1,+01.8,044,0090,1617996555 00,0005,0007,0921.9,+01.8,044,0101,1617996855 00,0004,0006,0922.1,+01.8,044,0086,1617997155 00,0004,0006,0922.1,+01.8,044,0083,1617997455 00,0006,0008,0922.0,+01.8,044,0084,1617997755 00,0005,0007,0922.2,+01.8,043,0097,1617998055 00,0005,0007,0921.9,+01.7,043,0099,1617998355 00,0004,0006,0922.0,+01.7,043,0079,1617998655 00,0004,0006,0921.7,+01.6,044,0102,1617998955 00,0005,0007,0922.0,+01.7,043,0093,1617999255 00,0004,0006,0921.8,+01.8,042,0101,1617999555 00,0005,0007,0922.0,+01.6,043,0085,1617999855 00,0007,0010,0922.0,+01.7,043,0083,1618000156 00,0005,0007,0922.0,+01.1,047,0086,1618000455 00,0005,0007,0921.8,+00.9,048,0095,1618000755 00,0007,0010,0921.9,+00.8,051,0095,1618001056 00,0006,0008,0921.8,+00.8,051,0101,1618001355 00,0006,0008,0922.0,+01.1,050,0088,1618001656 00,0005,0007,0922.2,+00.7,051,0102,1618001956 00,0006,0008,0922.0,+01.3,049,0100,1618002255 00,0005,0007,0922.1,+01.1,050,0079,1618002555 00,0006,0008,0921.7,+01.0,050,0094,1618002855 00,0007,0010,0921.8,+00.9,050,0097,1618003155 00,0005,0007,0922.0,+00.7,051,0099,1618003456 00,0005,0007,0921.7,+00.8,049,0100,1618003756 00,0005,0007,0921.8,+00.8,049,0109,1618004056 00,0005,0007,0921.7,+00.9,049,0096,1618004356 00,0008,0011,0921.8,+01.0,049,0092,1618004656 00,0006,0008,0921.5,+01.3,047,0096,1618004956 00,0006,0008,0921.7,+01.3,046,0090,1618005256 00,0004,0006,0921.7,+01.4,044,0091,1618005556 00,0004,0006,0921.6,+01.5,043,0105,1618005856 00,0004,0006,0921.8,+01.4,042,0111,1618006156 00,0010,0013,0921.9,+01.6,040,0104,1618006456 00,0005,0007,0921.8,+01.7,040,0112,1618006756 00,0005,0007,0921.9,+01.6,042,0095,1618007056 00,0006,0008,0921.7,+01.8,041,0098,1618007356 00,0004,0006,0921.8,+01.2,045,0095,1618007656 00,0006,0008,0921.5,+00.9,050,0112,1618007956 00,0006,0008,0921.5,+00.8,050,0076,1618008256 00,0006,0008,0921.5,+00.8,050,0088,1618008556 00,0006,0008,0921.2,+00.7,050,0098,1618008856 00,0005,0007,0921.5,+00.8,050,0092,1618009156 00,0005,0007,0921.5,+00.8,049,0103,1618009456 00,0005,0007,0921.3,+00.9,049,0099,1618009756 00,0005,0007,0921.1,+00.5,050,0082,1618010056 00,0007,0010,0921.2,+00.3,050,0078,1618010356 00,0006,0008,0921.3,+00.4,050,0095,1618010656 00,0007,0010,0921.2,+00.3,050,0103,1618010956 00,0005,0007,0921.1,+00.4,049,0083,1618011256 00,0005,0007,0921.3,+00.7,049,0092,1618011556 00,0007,0010,0921.1,+00.8,049,0091,1618011856 00,0006,0008,0921.0,+00.6,050,0092,1618012156 00,0006,0008,0920.9,+00.7,050,0096,1618012456 00,0006,0008,0920.8,+00.8,049,0080,1618012756 00,0007,0010,0920.9,+00.9,048,0095,1618013056 00,0004,0006,0920.5,+01.1,046,0107,1618013356 00,0007,0010,0920.9,+01.2,046,0099,1618013656 00,0007,0010,0920.8,+01.2,046,0087,1618013956 00,0005,0007,0920.9,+01.2,045,0101,1618014256 00,0006,0008,0920.8,+01.1,046,0108,1618014556 00,0006,0008,0920.6,+01.1,046,0085,1618014856 00,0007,0010,0920.6,+01.1,046,0094,1618015156 00,0006,0008,0920.5,+01.1,046,0111,1618015456 00,0007,0010,0920.6,+01.0,046,0094,1618015756 00,0006,0008,0920.8,+01.1,046,0087,1618016056 00,0006,0008,0920.7,+01.1,047,0097,1618016356 00,0004,0006,0920.7,+01.1,047,0105,1618016656 00,0005,0007,0920.4,+00.9,048,0099,1618016956 00,0007,0010,0920.5,+00.9,048,0095,1618017256 00,0006,0008,0920.6,+00.9,048,0097,1618017556 00,0005,0007,0920.5,+01.0,048,0110,1618017856 00,0006,0008,0920.4,+01.0,048,0090,1618018156 00,0004,0006,0920.6,+01.1,047,0090,1618018456 00,0006,0008,0920.2,+00.9,047,0097,1618018756 00,0005,0007,0920.4,+01.1,047,0113,1618019056 00,0004,0006,0920.6,+01.0,048,0087,1618019356 00,0012,0016,0920.3,+00.9,049,0099,1618019956 00,0005,0007,0920.4,+00.9,048,0104,1618020256 00,0006,0008,0920.1,+00.6,049,0093,1618020556 00,0006,0008,0920.3,+00.9,049,0068,1618020856 00,0006,0008,0920.3,+00.6,048,0088,1618021156 00,0005,0007,0920.4,+01.2,048,0109,1618022056 00,0006,0008,0920.2,+01.3,048,0102,1618022956 00,0005,0007,0920.3,+01.2,048,0087,1618023256 00,0004,0006,0920.2,+00.9,049,0099,1618023556 00,0006,0008,0920.3,+01.0,049,0090,1618023856 00,0006,0008,0920.4,+01.1,048,0110,1618024156 00,0007,0010,0920.5,+01.0,049,0099,1618024456 00,0006,0008,0920.1,+00.8,050,0104,1618024756 00,0005,0007,0920.5,+01.1,049,0082,1618025056 00,0005,0007,0920.4,+00.9,050,0090,1618025356 00,0009,0012,0920.4,+00.6,051,0082,1618025656 00,0007,0010,0920.3,+00.6,050,0095,1618025956 00,0005,0007,0920.5,+00.8,050,0107,1618026256 00,0006,0008,0920.4,+00.9,050,0099,1618026556 00,0005,0007,0920.4,+00.8,051,0104,1618026856 00,0007,0010,0920.3,+00.8,051,0099,1618027156 00,0006,0008,0920.5,+00.7,051,0088,1618027456 00,0007,0010,0920.3,+00.6,051,0089,1618027756 00,0006,0008,0920.5,+01.5,049,0120,1618028056 00,0006,0008,0920.2,+01.9,048,0090,1618028356 00,0005,0007,0920.2,+02.0,047,0105,1618028656 00,0006,0008,0920.3,+01.9,048,0102,1618028956 00,0005,0007,0920.2,+02.0,048,0098,1618029256 00,0005,0007,0920.2,+01.8,048,0097,1618029556 00,0005,0007,0920.3,+02.3,048,0096,1618029856 00,0005,0007,0920.4,+02.6,046,0104,1618030156 00,0004,0006,0920.5,+04.4,042,0082,1618030456 00,0005,0007,0920.6,+04.7,041,0102,1618030756 00,0004,0006,0920.7,+05.1,039,0100,1618031056 00,0005,0007,0920.3,+04.6,040,0101,1618031356 00,0006,0008,0920.5,+04.8,040,0082,1618031656 00,0006,0008,0920.8,+04.4,041,0094,1618031956 00,0005,0007,0920.3,+04.2,043,0094,1618032256 00,0005,0007,0920.5,+04.3,044,0100,1618032556 00,0008,0011,0920.5,+04.3,040,0086,1618032856 00,0007,0010,0920.4,+04.3,041,0075,1618033156 00,0006,0008,0920.4,+04.5,040,0102,1618033456 00,0005,0007,0920.2,+04.2,042,0101,1618033756 00,0004,0006,0920.2,+05.0,041,0086,1618034056 00,0006,0008,0920.4,+04.7,042,0091,1618034356 00,0005,0007,0920.4,+04.6,041,0093,1618034656 00,0007,0010,0920.4,+05.5,040,0079,1618034956 00,0008,0011,0920.5,+04.9,037,0102,1618035256 00,0005,0007,0920.4,+04.8,036,0099,1618035556 00,0005,0007,0920.5,+05.2,039,0101,1618035856 00,0004,0006,0920.6,+05.7,038,0092,1618036157 00,0011,0015,0920.6,+05.9,037,0105,1618036457 00,0006,0008,0920.5,+05.8,036,0107,1618036756 00,0006,0008,0920.4,+05.2,037,0095,1618037057 00,0005,0007,0920.5,+05.2,035,0085,1618037357 00,0006,0008,0920.4,+05.8,037,0085,1618037657 00,0006,0008,0920.6,+06.2,038,0101,1618037957 00,0006,0008,0920.5,+06.8,036,0096,1618038257 00,0006,0008,0920.5,+07.5,032,0096,1618038557 00,0006,0008,0920.6,+07.8,032,0083,1618038857 00,0005,0007,0920.6,+07.4,032,0085,1618039156 00,0010,0013,0920.6,+07.0,042,0089,1618039457 00,0007,0010,0920.5,+06.7,042,0092,1618039757 00,0012,0016,0920.4,+06.2,040,0082,1618040057 00,0008,0011,0920.4,+06.5,042,0094,1618040357 00,0006,0008,0920.7,+06.2,038,0093,1618040657 00,0009,0012,0920.7,+07.3,039,0086,1618040957 00,0009,0012,0920.3,+06.8,037,0108,1618041257 00,0005,0007,0920.7,+07.0,037,0085,1618041557 00,0005,0007,0920.4,+06.6,037,0099,1618041857 00,0004,0006,0920.5,+06.1,039,0095,1618042157 00,0005,0007,0920.7,+06.2,043,0099,1618042457 00,0005,0007,0920.6,+05.8,039,0094,1618042757 00,0004,0006,0920.7,+07.3,037,0093,1618043057 00,0007,0010,0920.5,+06.8,037,0091,1618043357 00,0006,0008,0920.6,+07.0,039,0104,1618043657 00,0005,0007,0920.6,+07.2,044,0094,1618043957 00,0005,0007,0920.5,+05.9,040,0096,1618044257 00,0007,0010,0920.5,+07.0,038,0089,1618044557 00,0007,0010,0920.9,+06.4,042,0072,1618044857 00,0006,0008,0920.5,+06.7,046,0093,1618045157 00,0006,0008,0920.9,+06.5,043,0097,1618045457 00,0009,0012,0920.6,+07.1,044,0110,1618048757 00,0007,0010,0920.4,+06.7,042,0104,1618049057 00,0004,0006,0920.5,+06.5,041,0109,1618049357 00,0004,0006,0920.3,+07.6,042,0092,1618049657 00,0004,0006,0920.4,+06.9,038,0100,1618049957 00,0007,0010,0920.3,+06.7,040,0088,1618050257 00,0007,0010,0920.6,+07.2,042,0117,1618050557 00,0003,0005,0920.6,+07.8,040,0089,1618050857 00,0003,0005,0920.6,+07.3,038,0094,1618051157 00,0003,0005,0920.3,+07.9,039,0110,1618051457 00,0004,0006,0920.2,+06.6,040,0106,1618051757 00,0003,0005,0920.3,+07.7,038,0098,1618052057 00,0004,0006,0920.5,+07.6,040,0134,1618052357 00,0005,0007,0920.1,+08.1,041,0100,1618052657 00,0003,0005,0920.2,+08.0,039,0098,1618052957 00,0003,0005,0920.3,+07.0,041,0103,1618053257 00,0004,0006,0919.8,+07.7,040,0100,1618053557 00,0003,0005,0920.0,+08.1,039,0097,1618053860 00,0007,0010,0920.1,+07.9,039,0090,1618054157 00,0004,0006,0920.1,+08.2,037,0101,1618054457 00,0004,0006,0919.8,+07.6,037,0093,1618054757 00,0003,0005,0920.1,+07.8,039,0087,1618055057 00,0003,0005,0919.9,+07.7,041,0100,1618055357 00,0002,0003,0919.6,+09.4,034,0093,1618055657 00,0005,0007,0919.5,+07.4,037,0114,1618055957 00,0004,0006,0919.4,+07.8,040,0083,1618056257 00,0004,0006,0919.5,+08.1,038,0100,1618056557 00,0004,0006,0919.2,+08.1,036,0100,1618056857 00,0003,0005,0919.3,+08.4,036,0089,1618057157 00,0004,0006,0919.6,+08.6,035,0081,1618057457 00,0003,0005,0919.2,+08.5,037,0078,1618057757 00,0003,0005,0919.0,+08.8,036,0105,1618058057 00,0003,0005,0919.0,+08.7,035,0090,1618058357 00,0003,0005,0919.2,+07.9,036,0097,1618058657 00,0003,0005,0919.3,+07.7,039,0080,1618058957 00,0004,0006,0918.8,+08.7,036,0114,1618059257 00,0004,0006,0919.0,+08.6,037,0101,1618059557 00,0004,0006,0918.8,+08.7,035,0096,1618059857 00,0004,0006,0918.8,+08.3,039,0098,1618060157 00,0004,0006,0919.1,+09.1,039,0100,1618060457 00,0003,0005,0918.8,+08.9,036,0094,1618060757 00,0003,0005,0919.0,+08.6,039,0100,1618061057 00,0003,0005,0918.7,+08.3,037,0098,1618061357 00,0004,0006,0918.9,+08.7,036,0083,1618061657 00,0003,0005,0918.9,+08.4,035,0100,1618061957 00,0003,0005,0918.6,+08.6,038,0083,1618062257 00,0003,0005,0918.7,+08.2,037,0099,1618062557 00,0003,0005,0918.7,+08.4,038,0103,1618062857 00,0004,0006,0918.6,+08.8,038,0093,1618063157 00,0004,0006,0919.0,+08.3,036,0104,1618063457 00,0003,0005,0918.7,+08.2,036,0100,1618063757 00,0003,0005,0918.9,+09.1,037,0101,1618064057 00,0003,0005,0918.8,+09.2,038,0077,1618064357 00,0002,0003,0918.7,+08.6,035,0100,1618064657 00,0004,0006,0918.7,+08.3,036,0085,1618064957 00,0004,0006,0918.8,+07.8,040,0107,1618065257 00,0005,0007,0918.5,+08.4,037,0092,1618065557 00,0005,0007,0918.7,+08.1,037,0086,1618065857 00,0004,0006,0918.7,+08.0,038,0104,1618066157 00,0006,0008,0918.4,+07.9,038,0094,1618066457 00,0005,0007,0918.5,+08.1,036,0083,1618066757 00,0004,0006,0918.7,+07.5,037,0098,1618067057 00,0004,0006,0918.5,+07.6,036,0091,1618067357 00,0003,0005,0918.3,+07.6,037,0099,1618067657 00,0003,0005,0918.2,+07.6,037,0097,1618067957 00,0005,0007,0918.4,+08.1,034,0085,1618068257 00,0008,0011,0918.5,+07.9,034,0087,1618068557 00,0004,0006,0918.7,+07.6,037,0096,1618068857 00,0006,0008,0918.9,+08.0,033,0095,1618069157 00,0003,0005,0918.6,+07.8,034,0111,1618069457 00,0003,0005,0918.9,+07.2,036,0087,1618069757 00,0004,0006,0918.9,+07.3,035,0075,1618070057 00,0004,0006,0918.8,+07.2,034,0101,1618070357 00,0003,0005,0918.5,+07.4,034,0111,1618070657 00,0003,0005,0918.6,+06.9,034,0089,1618070957 00,0002,0003,0918.6,+06.6,035,0103,1618071257 00,0004,0006,0918.9,+06.9,035,0095,1618071557 00,0007,0010,0918.7,+07.2,034,0095,1618071857 00,0003,0005,0918.7,+06.6,035,0082,1618072157 00,0002,0003,0918.7,+06.4,036,0090,1618072457 00,0004,0006,0918.9,+06.2,036,0093,1618072757 00,0007,0010,0919.0,+06.1,038,0093,1618073057 00,0005,0007,0919.0,+05.8,039,0097,1618073357 00,0005,0007,0918.6,+05.6,040,0077,1618073657 00,0006,0008,0919.1,+05.6,040,0094,1618073957 00,0006,0008,0919.0,+05.4,041,0086,1618074257 00,0006,0008,0919.1,+05.4,041,0108,1618074557 00,0004,0006,0918.9,+05.3,041,0071,1618074857 00,0008,0011,0919.3,+05.2,041,0096,1618075157 00,0005,0007,0919.1,+05.1,041,0097,1618075457 00,0009,0012,0919.3,+05.3,040,0084,1618075758 00,0004,0006,0919.3,+05.1,040,0092,1618076057 00,0007,0010,0919.3,+05.2,041,0099,1618076357 00,0006,0008,0919.5,+04.9,043,0102,1618076657 00,0006,0008,0919.5,+04.4,046,0091,1618076957 00,0006,0008,0919.4,+04.3,046,0098,1618077257 00,0006,0008,0919.6,+04.3,046,0089,1618077557 00,0005,0007,0919.4,+04.0,047,0107,1618077857 00,0007,0010,0919.3,+03.6,049,0100,1618078157 00,0008,0011,0919.4,+03.7,048,0092,1618078457 00,0007,0010,0919.6,+03.7,047,0089,1618078757 00,0007,0010,0919.5,+03.9,046,0091,1618079058 00,0005,0007,0919.4,+03.9,046,0081,1618079358 00,0005,0007,0919.5,+04.1,044,0097,1618079658 00,0007,0010,0919.6,+04.2,044,0086,1618079958 00,0004,0006,0919.7,+04.2,044,0087,1618080258 00,0006,0008,0919.8,+04.2,043,0090,1618080558 00,0006,0008,0920.0,+04.0,044,0099,1618080858 00,0007,0010,0919.6,+04.2,044,0094,1618081158 00,0006,0008,0919.7,+03.8,045,0074,1618081458 00,0005,0007,0919.8,+03.6,045,0087,1618081758 00,0005,0007,0919.9,+03.6,044,0076,1618082058 00,0005,0007,0919.8,+03.4,044,0117,1618082358 00,0006,0008,0919.9,+03.5,043,0107,1618082658 00,0005,0007,0919.8,+03.2,045,0103,1618082958 00,0006,0008,0919.8,+03.2,044,0094,1618083258 00,0005,0007,0919.8,+03.1,045,0100,1618083558 00,0005,0007,0919.8,+03.2,045,0096,1618083858 00,0005,0007,0919.5,+03.5,042,0085,1618084158 00,0006,0008,0919.7,+03.1,044,0081,1618084458 00,0005,0007,0919.8,+03.2,042,0109,1618084758 00,0005,0007,0919.5,+03.1,040,0086,1618085058 00,0004,0006,0919.9,+03.2,039,0096,1618085358 00,0005,0007,0919.6,+03.2,040,0099,1618085658 00,0004,0006,0919.7,+03.4,038,0081,1618085958 00,0004,0006,0919.5,+03.8,037,0078,1618086258 00,0005,0007,0919.8,+03.2,039,0103,1618086558 00,0004,0006,0919.9,+03.3,039,0116,1618086858 00,0006,0008,0919.9,+03.3,039,0093,1618087158 00,0005,0007,0919.8,+02.9,040,0098,1618087458 00,0006,0008,0919.9,+02.6,041,0101,1618087758 00,0005,0007,0919.9,+02.6,041,0086,1618088058 00,0006,0008,0919.6,+02.5,042,0097,1618088358 00,0005,0007,0919.7,+02.4,042,0087,1618088662 00,0004,0006,0919.6,+02.4,042,0094,1618088958 00,0005,0007,0919.6,+02.4,042,0100,1618089258 00,0005,0007,0919.4,+02.4,042,0103,1618089558 00,0006,0008,0919.8,+02.6,041,0096,1618089858 00,0006,0008,0919.7,+02.4,041,0100,1618090158 00,0006,0008,0919.7,+02.3,042,0081,1618090458 00,0005,0007,0919.9,+02.2,044,0091,1618090758 00,0006,0008,0919.9,+02.2,042,0085,1618091058 00,0005,0007,0919.7,+02.1,043,0092,1618091358 00,0005,0007,0919.7,+02.0,043,0090,1618091658 00,0005,0007,0919.7,+02.4,042,0084,1618091958 00,0005,0007,0920.1,+02.2,043,0102,1618092258 00,0006,0008,0919.8,+02.1,044,0088,1618092558 00,0005,0007,0919.8,+02.0,044,0103,1618092858 00,0007,0010,0919.8,+02.1,044,0096,1618093158 00,0006,0008,0919.7,+02.0,044,0109,1618093458 00,0006,0008,0919.9,+01.9,044,0089,1618093758 00,0005,0007,0919.9,+01.8,044,0091,1618094058 00,0006,0008,0919.8,+02.0,043,0099,1618094358 00,0006,0008,0919.5,+01.7,044,0096,1618094658 00,0005,0007,0919.6,+01.7,043,0082,1618094958 00,0005,0007,0919.6,+01.6,044,0096,1618095258 00,0005,0007,0919.5,+01.9,043,0108,1618095558 00,0005,0007,0919.7,+01.7,043,0102,1618095858 00,0005,0007,0919.3,+01.5,045,0102,1618096158 00,0005,0007,0919.5,+01.6,044,0082,1618096458 00,0006,0008,0919.4,+01.8,043,0099,1618096758 00,0006,0008,0919.5,+01.6,044,0097,1618097058 00,0006,0008,0919.5,+01.6,043,0093,1618097358 00,0006,0008,0919.4,+01.5,044,0067,1618097658 00,0008,0011,0919.2,+01.8,043,0121,1618097958 00,0007,0010,0919.2,+01.5,044,0090,1618098258 00,0007,0010,0919.2,+01.2,045,0086,1618098558 00,0005,0007,0919.2,+01.2,044,0096,1618098858 00,0006,0008,0919.2,+01.2,044,0102,1618099158 00,0005,0007,0919.1,+01.3,044,0093,1618099458 00,0007,0010,0919.2,+01.2,044,0104,1618099758 00,0006,0008,0919.0,+01.4,043,0091,1618100058 00,0006,0008,0919.4,+01.5,043,0101,1618100358 00,0007,0010,0919.1,+01.7,042,0120,1618100658 00,0005,0007,0919.2,+01.7,043,0088,1618100958 00,0006,0008,0919.1,+01.7,043,0085,1618101258 00,0005,0007,0919.3,+01.6,044,0098,1618101558 00,0008,0011,0919.2,+01.8,043,0096,1618101858 00,0006,0008,0919.0,+02.0,043,0076,1618102158 00,0006,0008,0918.8,+01.7,045,0094,1618102458 00,0008,0011,0919.1,+01.8,044,0090,1618102758 00,0005,0007,0919.2,+01.8,044,0075,1618103058 00,0007,0010,0919.2,+01.9,044,0105,1618103358 00,0006,0008,0919.0,+02.1,044,0105,1618103658 00,0007,0010,0919.0,+02.1,044,0087,1618103958 00,0008,0011,0918.9,+02.1,044,0085,1618104258 00,0006,0008,0918.8,+02.1,044,0085,1618104558 00,0007,0010,0919.0,+02.2,045,0103,1618104858 00,0008,0011,0918.9,+02.3,045,0102,1618105158 00,0009,0012,0918.7,+02.6,044,0113,1618105458 00,0006,0008,0918.8,+02.8,044,0114,1618105758 00,0005,0007,0918.9,+02.8,044,0102,1618106058 00,0006,0008,0918.7,+02.6,045,0098,1618106358 00,0005,0007,0918.7,+02.6,045,0094,1618106658 00,0006,0008,0918.8,+02.8,044,0079,1618106958 00,0005,0007,0918.9,+02.2,044,0097,1618107258 00,0006,0008,0918.7,+02.2,046,0106,1618107558 00,0006,0008,0918.9,+02.5,045,0100,1618107858 00,0006,0008,0918.9,+02.3,046,0097,1618108158 00,0006,0008,0919.0,+02.5,045,0102,1618108458 00,0006,0008,0918.9,+02.8,044,0107,1618108758 00,0006,0008,0918.7,+02.6,045,0105,1618109058 00,0007,0010,0919.0,+02.4,045,0089,1618109358 00,0006,0008,0919.1,+02.5,045,0104,1618109658 00,0009,0012,0919.0,+02.4,045,0100,1618109958 00,0006,0008,0919.1,+02.3,046,0076,1618110258 00,0008,0011,0918.7,+01.7,048,0104,1618110558 00,0004,0006,0919.2,+01.5,047,0100,1618110858 00,0009,0012,0918.8,+01.9,047,0086,1618111158 00,0006,0008,0919.1,+01.6,048,0111,1618111458 00,0005,0007,0918.9,+01.0,048,0109,1618111758 00,0006,0008,0918.9,+01.0,048,0106,1618112058 00,0006,0008,0919.0,+01.3,048,0091,1618112358 00,0005,0007,0918.9,+01.0,048,0086,1618112658 00,0007,0010,0919.1,+01.1,047,0109,1618112958 00,0007,0010,0919.1,+01.0,047,0117,1618113258 00,0006,0008,0919.4,+01.9,048,0094,1618113558 00,0007,0010,0919.2,+02.5,046,0087,1618113858 00,0007,0010,0919.2,+02.6,046,0100,1618114158 00,0007,0010,0919.2,+03.1,044,0107,1618114458 00,0006,0008,0919.0,+03.1,044,0091,1618114758 00,0005,0007,0919.2,+03.8,043,0105,1618115359 00,0007,0010,0919.4,+04.1,041,0088,1618115659 00,0010,0013,0919.0,+04.7,040,0092,1618115959 00,0005,0007,0919.5,+05.3,038,0090,1618116259 00,0006,0008,0919.1,+04.8,039,0102,1618116559 00,0006,0008,0919.0,+04.7,041,0090,1618116859 00,0005,0007,0918.9,+04.7,041,0113,1618117159 00,0005,0007,0919.1,+05.1,039,0064,1618117459 00,0007,0010,0919.3,+05.1,041,0098,1618117759 00,0007,0010,0919.1,+05.5,039,0101,1618118059 00,0006,0008,0919.6,+06.7,036,0090,1618118359 00,0008,0011,0919.4,+06.9,036,0090,1618118659 00,0007,0010,0919.2,+06.3,037,0092,1618118959 00,0006,0008,0919.4,+06.9,037,0103,1618119259 00,0006,0008,0919.6,+06.8,037,0092,1618119559 00,0007,0010,0919.4,+05.8,041,0107,1618119859 00,0007,0010,0919.6,+05.5,040,0083,1618120159 00,0009,0012,0919.3,+06.1,038,0100,1618120459 00,0007,0010,0919.4,+05.9,040,0083,1618120759 00,0006,0008,0919.2,+05.9,039,0101,1618121059 00,0007,0010,0919.4,+06.3,039,0105,1618121359 00,0007,0010,0919.3,+06.6,041,0083,1618121659 00,0006,0008,0919.5,+06.7,039,0106,1618121959 00,0011,0015,0919.7,+07.2,039,0088,1618122259 00,0006,0008,0919.7,+06.9,038,0085,1618122559 00,0006,0008,0919.7,+08.0,038,0104,1618122859 00,0006,0008,0919.6,+07.6,036,0081,1618123159 00,0008,0011,0919.5,+06.9,038,0101,1618123459 00,0009,0012,0919.6,+08.0,038,0102,1618123759 00,0009,0012,0919.8,+07.3,037,0097,1618124059 00,0007,0010,0919.4,+07.8,036,0098,1618124359 00,0009,0012,0919.7,+07.4,037,0095,1618124659 00,0009,0012,0919.6,+07.9,035,0114,1618124959 00,0008,0011,0919.6,+07.5,036,0104,1618125259 00,0010,0013,0919.7,+07.3,036,0116,1618125559 00,0010,0013,0919.7,+07.6,036,0087,1618125859 00,0010,0013,0919.9,+08.1,035,0109,1618126159 00,0009,0012,0919.8,+08.1,035,0088,1618126459 00,0011,0015,0919.9,+07.6,038,0097,1618126759 00,0007,0010,0919.8,+07.5,036,0095,1618127059 00,0009,0012,0919.9,+07.5,039,0083,1618127359 00,0010,0013,0920.1,+07.4,038,0098,1618127659 00,0009,0012,0919.8,+08.3,037,0095,1618127959 00,0007,0010,0919.9,+08.0,035,0099,1618128259 00,0011,0015,0920.0,+07.3,036,0100,1618128559 00,0014,0018,0919.6,+07.4,042,0092,1618128859 00,0009,0012,0919.8,+07.9,036,0120,1618129159 00,0009,0012,0919.8,+08.0,038,0090,1618129459 00,0010,0013,0919.8,+07.9,036,0097,1618129759 00,0008,0011,0920.1,+07.8,037,0096,1618130059 00,0009,0012,0920.1,+07.9,037,0090,1618130359 00,0014,0018,0920.0,+07.7,037,0091,1618130659 00,0011,0015,0919.9,+08.3,036,0088,1618130959 00,0010,0013,0920.1,+09.2,036,0090,1618131259 00,0014,0018,0920.2,+08.2,038,0101,1618131559 00,0013,0017,0920.1,+09.5,035,0083,1618131859 00,0013,0017,0919.8,+08.0,038,0095,1618132159 00,0009,0012,0919.9,+08.8,036,0094,1618132459 00,0009,0012,0920.1,+08.3,038,0116,1618132759 00,0010,0013,0919.9,+08.7,037,0087,1618133059 00,0010,0013,0919.9,+09.0,036,0107,1618133359 00,0015,0021,0920.1,+08.9,040,0086,1618133659 00,0011,0015,0920.0,+08.7,036,0080,1618133959 00,0010,0013,0920.3,+07.9,040,0092,1618134259 00,0011,0015,0920.2,+09.3,037,0102,1618134559 00,0011,0015,0920.3,+08.2,039,0121,1618134859 00,0009,0012,0919.9,+08.8,038,0090,1618135159 00,0009,0012,0920.2,+09.4,037,0095,1618135459 00,0011,0015,0920.1,+09.3,036,0097,1618135759 00,0011,0015,0920.0,+08.3,040,0089,1618136059 00,0011,0015,0920.0,+08.8,038,0085,1618136359 00,0014,0018,0920.1,+08.6,038,0095,1618136659 00,0008,0011,0920.1,+09.3,036,0072,1618136959 00,0010,0013,0919.7,+08.8,037,0103,1618137259 00,0010,0013,0920.0,+08.0,040,0068,1618137559 00,0011,0015,0920.1,+09.5,038,0085,1618137859 00,0008,0011,0920.1,+08.2,038,0108,1618138159 00,0012,0016,0920.0,+08.5,037,0092,1618138459 00,0009,0012,0919.9,+09.1,037,0091,1618138759 00,0008,0011,0920.1,+09.1,036,0100,1618139059 00,0011,0015,0920.0,+09.2,038,0102,1618139359 00,0014,0018,0920.0,+09.3,037,0084,1618139659 00,0009,0012,0919.7,+09.4,034,0082,1618139959 00,0009,0012,0919.8,+09.1,037,0100,1618140259 00,0007,0010,0919.8,+09.9,038,0090,1618140559 00,0009,0012,0919.9,+09.0,039,0090,1618140859 00,0009,0012,0919.9,+10.5,038,0104,1618141159 00,0010,0013,0920.0,+09.2,036,0103,1618142059 00,0012,0016,0919.8,+09.8,038,0088,1618142359 00,0007,0010,0919.9,+09.5,038,0094,1618142659 00,0010,0013,0919.8,+09.3,035,0110,1618142959 00,0008,0011,0920.0,+09.9,034,0097,1618143259 00,0008,0011,0919.5,+09.6,035,0101,1618143559 00,0010,0013,0919.6,+10.3,037,0082,1618143859 00,0008,0011,0919.8,+09.5,037,0092,1618144159 00,0007,0010,0919.7,+09.7,034,0099,1618144459 00,0011,0015,0919.6,+09.4,036,0096,1618144759 00,0011,0015,0919.7,+10.0,038,0099,1618145059 00,0009,0012,0919.7,+09.8,036,0088,1618145359 00,0009,0012,0919.8,+10.2,034,0073,1618145659 00,0009,0012,0919.4,+10.1,034,0107,1618145959 00,0009,0012,0919.7,+09.7,036,0106,1618146259 00,0007,0010,0919.3,+10.4,036,0096,1618146559 00,0008,0011,0919.4,+11.0,034,0084,1618146859 00,0010,0013,0919.7,+09.8,036,0079,1618147459 00,0007,0010,0919.5,+10.2,035,0091,1618147759 00,0007,0010,0919.6,+09.3,036,0096,1618148059 00,0008,0011,0919.5,+10.1,034,0087,1618148359 00,0010,0013,0919.3,+10.0,035,0105,1618148959 00,0010,0013,0919.6,+09.8,036,0084,1618149259 00,0010,0013,0919.3,+10.0,036,0095,1618149559 00,0007,0010,0919.3,+10.1,035,0106,1618149859 00,0008,0011,0919.5,+09.8,035,0096,1618150159 00,0009,0012,0919.6,+10.1,034,0100,1618150459 00,0008,0011,0919.6,+09.8,035,0093,1618150759 00,0008,0011,0919.3,+10.0,036,0094,1618151059 00,0008,0011,0919.4,+10.0,035,0096,1618151359 00,0007,0010,0919.3,+10.8,034,0091,1618151659 00,0007,0010,0919.6,+09.4,038,0086,1618151959 00,0008,0011,0919.3,+10.1,034,0100,1618152259 00,0008,0011,0919.6,+09.4,036,0081,1618152559 00,0007,0010,0919.4,+09.7,034,0098,1618152859 00,0007,0010,0919.2,+09.9,034,0092,1618153159 00,0006,0008,0919.5,+10.0,034,0088,1618153459 00,0006,0008,0919.6,+09.8,032,0110,1618153759 00,0007,0010,0919.6,+09.4,034,0101,1618154059 00,0009,0012,0919.4,+09.3,036,0082,1618154359 00,0005,0007,0919.8,+09.0,036,0088,1618154659 00,0005,0007,0919.5,+09.0,037,0094,1618155260 00,0006,0008,0919.5,+08.5,039,0091,1618155560 00,0007,0010,0919.6,+09.1,037,0086,1618155860 00,0006,0008,0919.7,+08.7,040,0077,1618156160 00,0005,0007,0919.9,+08.4,041,0092,1618156460 00,0006,0008,0919.8,+08.4,041,0097,1618156760 00,0005,0007,0920.0,+08.0,041,0096,1618157060 00,0006,0008,0919.8,+07.4,043,0094,1618157359 00,0006,0008,0919.8,+07.2,043,0089,1618157660 00,0004,0006,0919.7,+06.9,043,0089,1618157959 00,0007,0010,0920.0,+07.2,043,0092,1618158260 00,0007,0010,0920.3,+07.1,044,0089,1618158560 00,0006,0008,0920.0,+06.2,047,0107,1618158860 00,0007,0010,0920.0,+06.3,046,0091,1618159160 00,0006,0008,0920.1,+05.8,047,0093,1618159460 00,0008,0011,0920.2,+05.6,048,0093,1618159760 00,0007,0010,0920.2,+05.7,048,0106,1618160060 00,0009,0012,0920.3,+05.4,049,0101,1618160360 00,0006,0008,0920.5,+05.3,049,0104,1618160660 00,0006,0008,0920.1,+05.3,049,0078,1618160960 00,0006,0008,0920.2,+05.3,049,0086,1618161260 00,0007,0010,0920.4,+05.1,049,0087,1618161560 00,0005,0007,0920.4,+05.0,049,0101,1618161860 00,0008,0011,0920.6,+04.7,050,0098,1618162160 00,0008,0011,0920.4,+04.6,051,0114,1618162460 00,0007,0010,0920.4,+04.7,050,0098,1618162760 00,0008,0011,0920.5,+04.6,051,0081,1618163060 00,0010,0013,0920.7,+04.8,049,0100,1618163360 00,0008,0011,0920.5,+05.0,049,0096,1618163660 00,0005,0007,0920.6,+05.5,047,0091,1618163960 00,0007,0010,0920.6,+05.4,047,0085,1618164260 00,0005,0007,0920.7,+05.8,044,0089,1618164560 00,0006,0008,0920.4,+05.4,047,0092,1618164860 00,0004,0006,0920.9,+05.6,046,0094,1618165160 00,0006,0008,0920.7,+05.8,044,0098,1618165460 00,0004,0006,0920.7,+06.1,043,0098,1618165760 00,0005,0007,0920.7,+06.2,042,0082,1618166060 00,0006,0008,0920.9,+06.2,042,0107,1618166360 00,0005,0007,0921.0,+05.6,043,0077,1618166660 00,0006,0008,0920.9,+05.8,043,0094,1618166960 00,0010,0013,0921.1,+06.1,042,0099,1618167260 00,0006,0008,0920.5,+06.1,042,0117,1618167560 00,0007,0010,0920.7,+06.2,042,0091,1618167860 00,0006,0008,0920.5,+06.1,042,0090,1618168160 00,0006,0008,0921.0,+06.0,042,0090,1618168460 00,0005,0007,0921.0,+06.0,042,0106,1618168760 00,0005,0007,0920.6,+06.1,042,0093,1618169060 00,0007,0010,0921.0,+06.0,042,0091,1618169360 00,0006,0008,0920.8,+06.1,041,0100,1618169660 00,0007,0010,0920.6,+06.1,041,0104,1618169960 00,0005,0007,0920.7,+06.2,041,0106,1618170260 00,0006,0008,0920.6,+06.1,041,0106,1618170560 00,0009,0012,0920.9,+06.0,041,0108,1618170860 00,0007,0010,0920.7,+05.7,042,0093,1618171160 00,0006,0008,0920.7,+05.7,042,0085,1618171460 00,0006,0008,0920.6,+05.5,043,0083,1618171760 00,0006,0008,0920.5,+05.4,043,0078,1618172060 00,0007,0010,0920.7,+05.6,043,0083,1618172360 00,0006,0008,0920.7,+05.5,043,0091,1618172660 00,0006,0008,0920.8,+05.6,043,0099,1618172960 00,0005,0007,0920.5,+04.9,046,0101,1618173260 00,0005,0007,0920.6,+04.7,047,0092,1618173560 00,0005,0007,0920.6,+04.5,048,0095,1618173860 00,0006,0008,0920.5,+04.6,048,0087,1618174160 00,0011,0015,0920.7,+04.8,046,0100,1618174460 00,0006,0008,0920.6,+04.9,046,0107,1618175060 00,0006,0008,0920.3,+05.1,046,0095,1618175360 00,0005,0007,0920.6,+05.4,045,0102,1618175660 00,0006,0008,0920.4,+05.7,044,0088,1618175960 00,0008,0011,0920.4,+04.9,047,0082,1618176260 00,0005,0007,0920.4,+04.6,048,0106,1618176560 00,0006,0008,0920.3,+04.3,049,0097,1618176860 00,0007,0010,0920.1,+04.9,047,0093,1618177160 00,0008,0011,0920.3,+05.2,045,0092,1618177460 00,0006,0008,0920.2,+05.1,046,0097,1618177760 00,0007,0010,0920.1,+04.8,047,0086,1618178360 00,0006,0008,0920.1,+04.9,047,0103,1618178660 00,0006,0008,0920.1,+04.7,047,0115,1618178960 00,0006,0008,0920.4,+04.6,048,0101,1618179260 00,0005,0007,0920.4,+04.3,048,0091,1618179560 00,0007,0010,0920.2,+03.9,049,0098,1618179860 00,0006,0008,0920.2,+03.6,051,0116,1618180160 00,0006,0008,0920.1,+04.0,049,0091,1618180460 00,0006,0008,0920.1,+04.0,045,0109,1618180760 00,0007,0010,0920.0,+04.1,042,0111,1618181060 00,0006,0008,0920.0,+04.0,042,0079,1618181360 00,0006,0008,0919.9,+04.0,040,0101,1618181660 00,0006,0008,0920.0,+03.8,044,0093,1618181960 00,0004,0006,0919.7,+03.9,040,0079,1618182260 00,0005,0007,0919.8,+03.9,039,0081,1618182863 00,0005,0007,0919.7,+03.8,038,0096,1618183160 00,0005,0007,0919.6,+03.8,038,0090,1618183460 00,0006,0008,0919.5,+03.9,037,0086,1618183760 00,0004,0006,0919.6,+04.1,036,0089,1618184060 00,0005,0007,0919.7,+04.0,036,0099,1618184360 00,0004,0006,0919.4,+04.2,034,0087,1618184660 00,0010,0013,0919.4,+04.0,036,0105,1618184960 00,0004,0006,0919.6,+04.1,035,0094,1618185260 00,0004,0006,0919.6,+04.3,036,0083,1618185560 00,0007,0010,0919.5,+04.3,036,0093,1618185860 00,0006,0008,0919.5,+04.2,036,0084,1618186160 00,0005,0007,0919.5,+04.2,036,0085,1618186460 00,0005,0007,0919.5,+04.2,036,0110,1618186760 00,0005,0007,0919.5,+04.2,035,0089,1618187060 00,0004,0006,0919.5,+04.2,037,0091,1618187360 00,0006,0008,0919.4,+04.1,037,0088,1618187660 00,0005,0007,0919.5,+04.1,036,0098,1618187960 00,0005,0007,0919.4,+04.1,036,0082,1618188260 00,0005,0007,0919.0,+03.8,037,0100,1618188560 00,0005,0007,0919.1,+03.9,035,0112,1618188860 00,0006,0008,0919.0,+03.9,034,0103,1618189160 00,0006,0008,0918.9,+04.0,034,0106,1618189460 00,0005,0007,0919.1,+04.0,033,0103,1618189760 00,0006,0008,0918.8,+04.1,032,0103,1618190060 00,0005,0007,0918.8,+04.1,032,0090,1618190360 00,0005,0007,0918.9,+04.1,032,0100,1618190660 00,0004,0006,0918.7,+04.0,031,0100,1618190960 00,0006,0008,0918.8,+04.1,029,0099,1618191260 00,0005,0007,0918.8,+04.2,028,0115,1618191560 00,0005,0007,0918.3,+04.2,028,0106,1618191860 00,0007,0010,0918.5,+04.2,027,0083,1618192160 00,0003,0005,0918.5,+04.3,026,0127,1618192460 00,0003,0005,0918.5,+04.3,027,0090,1618192760 00,0004,0006,0918.4,+04.4,029,0075,1618193060 00,0003,0005,0918.3,+04.0,025,0086,1618193360 00,0003,0005,0918.6,+03.8,026,0103,1618193660 00,0003,0005,0918.6,+04.3,023,0085,1618193960 00,0004,0006,0918.6,+03.8,026,0084,1618194260 00,0004,0006,0918.5,+04.1,025,0100,1618194561 00,0003,0005,0918.4,+04.0,026,0096,1618194861 00,0006,0008,0918.2,+04.3,029,0094,1618195161 00,0005,0007,0918.5,+04.2,030,0085,1618195461 00,0007,0010,0918.6,+04.1,035,0098,1618195761 00,0006,0008,0918.5,+04.2,036,0103,1618196061 00,0005,0007,0918.4,+03.8,036,0095,1618196361 00,0006,0008,0918.4,+04.1,034,0085,1618196661 00,0004,0006,0918.6,+04.1,035,0099,1618196960 00,0006,0008,0918.4,+04.4,035,0093,1618197260 00,0005,0007,0918.4,+04.2,036,0100,1618197560 00,0004,0006,0918.3,+04.2,036,0097,1618197861 00,0005,0007,0918.1,+04.3,036,0103,1618198161 00,0007,0010,0918.1,+04.3,038,0089,1618198461 00,0006,0008,0918.1,+04.2,039,0102,1618198761 00,0007,0010,0918.2,+04.2,040,0082,1618199061 00,0007,0010,0918.4,+04.4,040,0104,1618199361 00,0006,0008,0918.3,+04.4,040,0107,1618199661 00,0007,0010,0918.1,+04.7,039,0086,1618199961 00,0007,0010,0918.4,+04.8,039,0101,1618200261 00,0005,0007,0918.1,+04.8,039,0089,1618200561 00,0005,0007,0917.8,+05.6,037,0112,1618200861 00,0006,0008,0917.9,+05.2,039,0112,1618201161 00,0007,0010,0917.9,+05.7,037,0098,1618201461 00,0006,0008,0918.1,+06.0,035,0100,1618201761 00,0006,0008,0917.9,+06.4,034,0092,1618202061 00,0007,0010,0917.9,+06.4,034,0099,1618202361 00,0008,0011,0917.9,+06.0,035,0088,1618202661 00,0004,0006,0917.8,+05.8,036,0099,1618202961 00,0006,0008,0917.7,+06.2,035,0097,1618203261 00,0011,0015,0917.5,+06.1,034,0103,1618203561 00,0007,0010,0917.6,+06.2,035,0089,1618203861 00,0005,0007,0917.5,+06.1,035,0102,1618204161 00,0005,0007,0917.7,+06.4,034,0088,1618204461 00,0006,0008,0917.9,+06.7,033,0082,1618204761 00,0005,0007,0917.7,+06.7,036,0095,1618205061 00,0006,0008,0917.8,+07.0,034,0080,1618205361 00,0006,0008,0917.5,+07.3,031,0105,1618205661 00,0005,0007,0917.6,+07.5,031,0095,1618205961 00,0004,0006,0917.6,+07.6,032,0105,1618206261 00,0005,0007,0917.7,+07.7,031,0093,1618206561 00,0005,0007,0917.5,+08.0,030,0085,1618206861 00,0005,0007,0917.6,+08.4,030,0115,1618207161 00,0005,0007,0917.6,+08.8,030,0106,1618207461 00,0005,0007,0917.8,+09.3,028,0099,1618207761 00,0003,0005,0917.9,+11.2,025,0101,1618208061 00,0003,0005,0917.9,+11.6,024,0103,1618208361 00,0003,0005,0917.6,+13.7,019,0089,1618208661 00,0005,0007,0917.7,+12.4,023,0093,1618209261 00,0003,0005,0917.6,+12.1,025,0095,1618209561 00,0004,0006,0917.9,+12.0,027,0081,1618210161 00,0005,0007,0917.5,+12.2,027,0132,1618210396 00,0005,0007,0917.9,+12.4,026,0105,1618210696 00,0005,0007,0918.0,+11.6,026,0096,1618210773 00,0007,0010,0918.0,+12.4,022,0092,1618211073 00,0004,0006,0917.7,+12.9,024,0097,1618211373 00,0004,0006,0917.6,+13.2,023,0091,1618211673 00,0009,0012,0917.6,+11.8,027,0082,1618211973 00,0008,0011,0918.1,+12.1,031,0097,1618212273 00,0009,0012,0917.8,+11.3,032,0098,1618212573 00,0009,0012,0917.7,+11.1,032,0088,1618212873 00,0010,0013,0917.9,+11.3,033,0111,1618213173 00,0009,0012,0918.0,+11.2,034,0089,1618213473 00,0008,0011,0918.0,+11.9,030,0086,1618213773 00,0009,0012,0918.0,+11.3,032,0085,1618214073 00,0009,0012,0917.6,+11.5,032,0100,1618214373 00,0007,0010,0917.8,+11.5,032,0082,1618214673 00,0008,0011,0917.7,+10.9,034,0096,1618214973 00,0007,0010,0917.6,+11.3,033,0096,1618215273 00,0007,0010,0917.8,+11.6,034,0081,1618215573 00,0009,0012,0917.7,+11.1,034,0098,1618215873 00,0008,0011,0917.6,+11.6,036,0084,1618216173 00,0007,0010,0917.8,+11.1,033,0092,1618216473 00,0008,0011,0917.7,+10.9,034,0099,1618216773 00,0005,0007,0917.5,+11.4,034,0081,1618217073 00,0010,0013,0917.6,+11.8,032,0094,1618217373 00,0008,0011,0917.5,+12.0,035,0088,1618217673 00,0008,0011,0917.8,+11.8,035,0082,1618217973 00,0007,0010,0917.8,+12.3,034,0084,1618218273 00,0007,0010,0917.3,+12.1,032,0091,1618218573 00,0006,0008,0917.5,+12.1,034,0086,1618218873 00,0007,0010,0917.5,+12.1,034,0117,1618219173 00,0007,0010,0917.4,+12.8,034,0095,1618219473 00,0010,0013,0917.5,+12.7,035,0100,1618219773 00,0009,0012,0917.6,+12.2,035,0097,1618220073 00,0008,0011,0917.4,+12.1,035,0114,1618220373 00,0007,0010,0917.6,+12.2,035,0100,1618220673 00,0007,0010,0917.4,+11.7,037,0118,1618220973 00,0008,0011,0917.3,+12.8,034,0092,1618221273 00,0007,0010,0917.5,+11.8,034,0105,1618221573 00,0008,0011,0917.4,+12.0,035,0132,1618221917 00,0007,0010,0917.6,+12.5,033,0095,1618222217 00,0008,0011,0917.6,+11.9,035,0102,1618222517 00,0008,0011,0917.5,+12.1,033,0079,1618222817 00,0009,0012,0917.2,+12.0,033,0111,1618223117 00,0008,0011,0917.4,+12.1,034,0084,1618223417 00,0008,0011,0917.5,+12.4,033,0097,1618223717 00,0006,0008,0917.5,+12.4,032,0100,1618224017 00,0009,0012,0917.1,+12.6,032,0096,1618224317 00,0011,0015,0917.2,+11.6,033,0087,1618224617 00,0010,0013,0917.2,+13.1,031,0094,1618224917 00,0008,0011,0917.2,+12.6,032,0086,1618225217 00,0009,0012,0917.2,+11.9,035,0089,1618225517 00,0008,0011,0917.4,+12.8,031,0102,1618225817 00,0008,0011,0917.3,+12.6,031,0107,1618226117 00,0011,0015,0917.1,+12.3,032,0113,1618226417 00,0007,0010,0917.3,+12.3,030,0103,1618226717 00,0007,0010,0917.0,+13.0,031,0112,1618227017 00,0010,0013,0917.1,+12.7,031,0092,1618227317 00,0008,0011,0917.0,+12.6,032,0103,1618227617 00,0007,0010,0917.1,+13.6,031,0107,1618227917 00,0009,0012,0916.9,+12.9,032,0098,1618228217 00,0007,0010,0917.2,+13.2,033,0099,1618228517 00,0009,0012,0916.7,+12.6,034,0101,1618228817 00,0009,0012,0917.0,+12.5,034,0088,1618229117 00,0008,0011,0917.0,+12.8,033,0083,1618229417 00,0009,0012,0917.1,+12.7,033,0093,1618229717 00,0008,0011,0917.0,+12.5,035,0097,1618230017 00,0006,0008,0917.1,+13.8,034,0107,1618230317 00,0008,0011,0916.9,+13.5,032,0090,1618230617 00,0008,0011,0916.6,+12.5,033,0101,1618230917 00,0007,0010,0916.8,+12.9,033,0087,1618231217 00,0007,0010,0916.8,+12.9,032,0095,1618231517 00,0008,0011,0916.8,+13.1,032,0103,1618231817 00,0006,0008,0917.0,+13.1,033,0090,1618232117 00,0007,0010,0916.8,+13.4,031,0087,1618232417 00,0009,0012,0916.7,+13.9,031,0098,1618232717 00,0007,0010,0917.0,+13.7,032,0105,1618233017 00,0006,0008,0916.7,+13.4,031,0102,1618233317 00,0007,0010,0916.6,+13.6,032,0103,1618233617 00,0009,0012,0916.6,+13.3,032,0105,1618233917 00,0006,0008,0916.7,+13.3,030,0096,1618234217 00,0005,0007,0916.9,+13.6,028,0084,1618234517 00,0009,0012,0916.6,+13.1,029,0114,1618234817 00,0005,0007,0916.5,+13.9,029,0088,1618235117 00,0005,0007,0916.9,+13.6,029,0083,1618235417 00,0006,0008,0916.6,+13.6,029,0097,1618235717 00,0008,0011,0916.8,+13.7,029,0084,1618236017 00,0006,0008,0916.4,+13.1,031,0081,1618236317 00,0007,0010,0916.5,+13.5,031,0094,1618236617 00,0006,0008,0916.4,+13.9,031,0122,1618236917 00,0007,0010,0916.5,+12.8,032,0091,1618237217 00,0007,0010,0916.3,+13.1,033,0092,1618237517 00,0006,0008,0916.5,+13.5,031,0109,1618237817 00,0005,0007,0916.4,+13.2,031,0098,1618238117 00,0004,0006,0916.5,+13.5,030,0095,1618238417 00,0005,0007,0916.8,+13.7,029,0111,1618238717 00,0007,0010,0916.8,+13.6,029,0096,1618239017 00,0005,0007,0916.6,+13.2,030,0103,1618239317 00,0005,0007,0916.5,+13.1,030,0094,1618239617 00,0005,0007,0916.6,+12.9,031,0100,1618239917 00,0005,0007,0916.6,+13.1,031,0102,1618240217 00,0007,0010,0916.7,+12.9,031,0094,1618240517 00,0005,0007,0916.8,+13.3,030,0089,1618240817 00,0008,0011,0916.6,+13.2,030,0090,1618241117 00,0005,0007,0916.6,+12.8,031,0110,1618241417 00,0006,0008,0916.8,+12.6,033,0086,1618241717 00,0007,0010,0916.6,+12.7,033,0093,1618242017 00,0006,0008,0916.6,+12.1,033,0102,1618242317 00,0006,0008,0916.9,+12.5,032,0090,1618242617 00,0010,0013,0916.8,+12.1,033,0100,1618242917 00,0006,0008,0916.8,+12.5,032,0101,1618243217 00,0006,0008,0916.7,+11.8,033,0110,1618243517 00,0005,0007,0916.6,+12.0,033,0093,1618243817 00,0005,0007,0916.8,+11.8,032,0118,1618244117 00,0005,0007,0916.9,+11.5,033,0106,1618244417 00,0004,0006,0916.9,+11.6,033,0094,1618244718 00,0007,0010,0917.0,+11.3,033,0071,1618245018 00,0005,0007,0917.1,+11.2,034,0097,1618245318 00,0005,0007,0917.0,+11.1,034,0082,1618245618 00,0005,0007,0916.8,+10.9,035,0111,1618245918 00,0005,0007,0916.8,+10.8,035,0099,1618246218 00,0005,0007,0916.9,+10.8,034,0103,1618246518 00,0004,0006,0917.1,+10.8,035,0110,1618246818 00,0006,0008,0917.0,+10.7,035,0105,1618247118 00,0004,0006,0917.0,+10.5,035,0107,1618247418 00,0006,0008,0917.0,+10.5,036,0088,1618247718 00,0004,0006,0917.0,+10.4,036,0109,1618248017 00,0007,0010,0917.0,+10.4,036,0102,1618248318 00,0004,0006,0916.9,+10.4,036,0093,1618248618 00,0005,0007,0917.0,+10.3,036,0098,1618248918 00,0004,0006,0917.1,+10.5,036,0084,1618249218 00,0005,0007,0917.4,+10.3,036,0083,1618249518 00,0005,0007,0917.3,+10.3,036,0112,1618249818 00,0006,0008,0917.1,+10.4,036,0087,1618250118 00,0004,0006,0917.2,+10.3,036,0090,1618250418 00,0005,0007,0917.5,+10.3,036,0093,1618250718 00,0005,0007,0917.1,+10.3,036,0088,1618251018 00,0009,0012,0917.2,+10.5,035,0100,1618251318 00,0005,0007,0917.2,+10.4,035,0098,1618251618 00,0005,0007,0917.2,+10.4,035,0087,1618251918 00,0006,0008,0917.5,+09.6,041,0086,1618252218 00,0007,0010,0917.3,+09.1,042,0103,1618252518 00,0005,0007,0917.3,+09.0,043,0103,1618252818 00,0005,0007,0917.2,+09.1,044,0095,1618253118 00,0007,0010,0917.2,+09.0,044,0104,1618253418 00,0006,0008,0917.0,+09.3,042,0106,1618253718 00,0005,0007,0917.0,+09.4,042,0095,1618254018,18.16 00,0008,0011,0917.2,+09.3,042,0093,1618254318,18.171 00,0005,0007,0917.1,+09.3,042,0095,1618254618,18.146 00,0004,0006,0917.0,+09.3,042,0092,1618254918,18.163 00,0004,0006,0917.3,+09.1,043,0103,1618255518,18.209 00,0005,0007,0917.2,+09.1,043,0104,1618255818,18.318 00,0008,0011,0917.0,+09.1,043,0097,1618256118,18.261 00,0009,0012,0917.0,+09.1,044,0101,1618256418,18.258 00,0007,0010,0917.2,+08.9,045,0111,1618256718,18.282 00,0008,0011,0917.0,+09.0,045,0098,1618257018,18.257 00,0008,0011,0917.1,+09.0,045,0110,1618257318,18.251 00,0007,0010,0917.0,+09.0,045,0100,1618257618,18.252 00,0005,0007,0916.9,+08.9,045,0099,1618257918,18.24 00,0006,0008,0917.0,+08.9,045,0101,1618258218,18.253 00,0007,0010,0917.0,+08.6,046,0082,1618258518,18.198 00,0007,0010,0917.0,+08.5,047,0091,1618258818,18.221 00,0009,0012,0916.6,+08.8,046,0104,1618259118,18.323 00,0008,0011,0917.0,+08.7,046,0095,1618259418,18.356 00,0009,0012,0916.8,+09.1,045,0103,1618259718,18.37 00,0008,0011,0916.7,+08.8,046,0098,1618260018,18.365 00,0009,0012,0916.6,+08.8,046,0077,1618260318,18.357 00,0008,0011,0917.0,+09.2,044,0119,1618260618,18.379 00,0006,0008,0916.6,+08.8,045,0097,1618260918,18.336 00,0005,0007,0916.7,+08.6,046,0091,1618261218,18.291 00,0008,0011,0916.7,+08.6,045,0118,1618261518,18.291 00,0012,0016,0916.4,+08.5,045,0096,1618261818,18.308 00,0006,0008,0916.6,+08.2,046,0105,1618262118,18.29 00,0008,0011,0916.4,+08.2,046,0100,1618262418,18.281 00,0006,0008,0916.5,+08.2,046,0106,1618262718,18.364 00,0009,0012,0916.5,+08.1,046,0071,1618263018,18.419 00,0006,0008,0916.4,+08.2,046,0096,1618263318,18.414 00,0008,0011,0916.5,+08.3,046,0089,1618263618,18.431 00,0006,0008,0916.8,+08.1,047,0085,1618263918,18.385 00,0007,0010,0916.5,+08.2,046,0096,1618264218,18.413 00,0005,0007,0916.7,+08.4,045,0089,1618264518,18.401 00,0006,0008,0916.7,+08.0,047,0079,1618264818,18.377 00,0007,0010,0916.8,+08.0,046,0098,1618265118,18.383 00,0007,0010,0916.3,+08.2,046,0109,1618265418,18.383 00,0008,0011,0916.4,+08.4,046,0127,1618265718,18.4 00,0007,0010,0916.1,+08.8,044,0095,1618266018,18.346 00,0007,0010,0916.5,+09.0,044,0111,1618266318,18.453 00,0010,0013,0916.2,+09.2,044,0101,1618266618,18.511 00,0007,0010,0916.2,+08.9,044,0090,1618266918,18.498 00,0006,0008,0916.4,+09.0,044,0101,1618267218,18.466 00,0008,0011,0916.3,+09.2,044,0102,1618267518,18.477 00,0007,0010,0916.3,+09.3,044,0084,1618267818,18.457 00,0007,0010,0916.3,+09.3,044,0098,1618268118,18.48 00,0007,0010,0916.2,+09.2,044,0096,1618268418,18.44 00,0006,0008,0916.1,+09.4,043,0090,1618268718,18.469 00,0007,0010,0916.4,+09.4,043,0100,1618269018,18.463 00,0007,0010,0916.3,+09.3,044,0117,1618269318,18.47 00,0009,0012,0916.1,+09.2,044,0103,1618269618,18.472 00,0009,0012,0916.2,+09.2,044,0100,1618269918,18.534 00,0010,0013,0916.1,+09.3,044,0081,1618270218,18.597 00,0005,0007,0916.3,+09.2,044,0095,1618270518,18.578 00,0005,0007,0916.4,+09.3,045,0091,1618270818,18.557 00,0007,0010,0916.3,+09.3,045,0101,1618271118,18.578 00,0006,0008,0916.0,+09.4,045,0102,1618271418,18.543 00,0006,0008,0916.1,+09.3,045,0088,1618271718,18.531 00,0006,0008,0916.0,+09.1,046,0076,1618272018,18.545 00,0007,0010,0916.0,+09.1,046,0095,1618272318,18.539 00,0005,0007,0915.7,+08.9,047,0095,1618272618,18.542 00,0007,0010,0915.6,+08.9,047,0089,1618272918,18.522 00,0007,0010,0915.5,+08.9,047,0094,1618273218,18.502 00,0007,0010,0915.6,+08.9,047,0090,1618273518,18.608 00,0010,0013,0915.7,+08.8,048,0095,1618273818,18.656 00,0006,0008,0915.5,+08.6,049,0103,1618274118,18.645 00,0004,0006,0915.7,+09.0,047,0115,1618274418,18.667 00,0007,0010,0915.5,+09.2,047,0076,1618274718,18.655 00,0007,0010,0915.7,+09.0,047,0110,1618275018,18.656 00,0006,0008,0915.3,+09.1,047,0101,1618275318,18.632 00,0005,0007,0915.5,+08.9,047,0101,1618275618,18.639 00,0006,0008,0915.4,+09.4,047,0114,1618275918,18.628 00,0005,0007,0915.5,+09.3,047,0087,1618276218,18.644 00,0005,0007,0915.4,+08.9,048,0081,1618276518,18.619 00,0004,0006,0915.5,+09.0,048,0093,1618276818,18.617 00,0005,0007,0915.2,+09.0,048,0114,1618277118,18.701 00,0007,0010,0915.5,+09.3,047,0111,1618277418,18.785 00,0005,0007,0915.1,+08.8,048,0092,1618277718,18.739 00,0006,0008,0915.3,+08.9,048,0097,1618278018,18.749 00,0006,0008,0915.1,+08.9,047,0101,1618278318,18.764 00,0005,0007,0915.0,+08.5,049,0088,1618278618,18.735 00,0009,0012,0915.0,+08.9,047,0097,1618278918,18.744 00,0007,0010,0914.9,+09.1,046,0102,1618279218,18.721 00,0007,0010,0914.9,+08.9,046,0088,1618279518,18.696 00,0006,0008,0915.2,+09.2,045,0098,1618279818,18.687 00,0007,0010,0915.1,+08.8,047,0085,1618280118,18.676 00,0004,0006,0914.9,+09.1,046,0103,1618280418,18.672 00,0007,0010,0915.0,+09.1,046,0095,1618280718,18.798 00,0006,0008,0914.9,+09.2,046,0093,1618281018,18.84 00,0006,0008,0914.8,+09.0,047,0086,1618281318,18.845 00,0005,0007,0914.7,+08.8,047,0084,1618281618,18.801 00,0006,0008,0914.8,+09.2,046,0099,1618281918,18.798 00,0006,0008,0915.1,+09.1,047,0110,1618282218,18.843 00,0004,0006,0914.8,+09.0,047,0117,1618282518,18.793 00,0007,0010,0914.8,+09.0,047,0104,1618282818,18.793 00,0006,0008,0914.9,+09.1,047,0097,1618283118,18.789 00,0006,0008,0915.0,+09.0,047,0090,1618283418,18.807 00,0009,0012,0914.7,+08.9,047,0102,1618283718,18.81 00,0007,0010,0914.9,+09.1,047,0101,1618284018,18.748 00,0006,0008,0914.7,+08.9,047,0104,1618284318,18.902 00,0007,0010,0914.7,+08.9,047,0100,1618284618,18.931 00,0006,0008,0914.9,+08.8,047,0097,1618284918,18.879 00,0006,0008,0914.7,+08.6,048,0096,1618285218,18.914 00,0010,0013,0914.7,+08.5,049,0083,1618285518,18.922 00,0009,0012,0914.6,+08.6,049,0095,1618285818,18.864 00,0008,0011,0914.7,+08.8,048,0124,1618286118,18.875 00,0006,0008,0914.8,+09.0,048,0095,1618286418,18.855 00,0007,0010,0914.8,+09.0,048,0099,1618286718,18.866 00,0006,0008,0914.6,+09.4,047,0097,1618287018,18.875 00,0007,0010,0914.6,+09.6,045,0106,1618287318,18.838 00,0005,0007,0914.6,+09.4,048,0093,1618287618,18.878 00,0007,0010,0914.6,+09.6,047,0106,1618287918,18.945 00,0006,0008,0914.4,+09.8,047,0082,1618288218,18.967 00,0007,0010,0914.5,+10.2,047,0104,1618288518,18.993 00,0009,0012,0914.6,+10.8,044,0090,1618288818,18.985 00,0005,0007,0914.7,+12.3,041,0084,1618289118,18.955 00,0006,0008,0914.4,+12.4,040,0091,1618289418,18.97 00,0004,0006,0914.4,+12.1,043,0109,1618289718,18.931 00,0006,0008,0914.4,+12.5,041,0092,1618290018,18.966 00,0005,0007,0914.2,+12.1,044,0084,1618290318,18.958 00,0005,0007,0914.1,+12.4,041,0103,1618290618,18.939 00,0006,0008,0914.3,+13.1,041,0093,1618290918,18.977 00,0006,0008,0914.1,+13.0,041,0108,1618291218,18.938 00,0006,0008,0914.7,+12.6,042,0107,1618291519,19.061 00,0007,0010,0914.2,+12.4,041,0098,1618291819,19.104 00,0007,0010,0914.4,+13.3,040,0105,1618292119,19.093 00,0006,0008,0914.2,+13.6,040,0085,1618292419,19.052 00,0009,0012,0914.1,+13.3,040,0110,1618292719,19.074 00,0006,0008,0914.1,+13.1,038,0093,1618293019,19.067 00,0005,0007,0914.0,+13.0,041,0106,1618293319,19.068 00,0009,0012,0914.6,+11.9,046,0084,1618293619,19.047 00,0009,0012,0914.6,+12.3,049,0099,1618293919,19.069 00,0009,0012,0914.4,+12.4,048,0107,1618294219,19.053 00,0009,0012,0914.7,+12.2,044,0110,1618294519,19.039 00,0005,0007,0914.5,+11.8,046,0103,1618294819,19.046 00,0007,0010,0914.8,+12.3,045,0096,1618295119,19.131 00,0008,0011,0914.6,+12.2,044,0117,1618295419,19.203 00,0007,0010,0914.4,+12.5,044,0105,1618295719,19.209 00,0007,0010,0914.7,+11.9,046,0108,1618296019,19.156 00,0007,0010,0914.3,+11.8,046,0096,1618296319,19.178 00,0009,0012,0914.5,+12.2,042,0099,1618296619,19.161 00,0005,0007,0914.4,+12.3,043,0095,1618296919,19.176 00,0004,0006,0914.5,+12.8,041,0087,1618297219,19.176 00,0005,0007,0914.6,+12.5,043,0097,1618297519,19.184 00,0006,0008,0914.9,+12.0,043,0101,1618297819,19.173 00,0005,0007,0914.5,+11.8,046,0101,1618298119,19.162 00,0005,0007,0914.8,+11.6,046,0105,1618298419,19.151 00,0005,0007,0914.4,+11.5,043,0103,1618298719,19.29 00,0006,0008,0914.5,+11.6,043,0104,1618299019,19.308 00,0007,0010,0914.3,+11.7,044,0090,1618299319,19.314 00,0009,0012,0914.5,+11.9,048,0101,1618299619,19.313 00,0008,0011,0914.1,+12.6,044,0094,1618299919,19.269 00,0009,0012,0914.4,+12.6,046,0100,1618300219,19.3 00,0009,0012,0914.6,+12.3,048,0102,1618300519,19.289 00,0009,0012,0914.5,+12.2,048,0113,1618300819,19.298 00,0006,0008,0914.4,+12.4,045,0080,1618301119,19.274 00,0007,0010,0914.3,+11.8,051,0103,1618301419,19.26 00,0007,0010,0914.6,+11.9,047,0088,1618301719,19.263 00,0005,0007,0914.4,+12.2,042,0106,1618302019,19.295 00,0006,0008,0914.4,+12.6,041,0094,1618302319,19.331 00,0005,0007,0914.6,+12.7,042,0096,1618302619,19.435 00,0004,0006,0914.3,+12.7,038,0089,1618302919,19.397 00,0005,0007,0914.2,+12.4,040,0107,1618303219,19.379 00,0008,0011,0914.1,+12.6,045,0099,1618303519,19.364 00,0007,0010,0913.8,+12.8,044,0080,1618303819,19.407 00,0008,0011,0914.0,+13.4,041,0079,1618304119,19.377 00,0008,0011,0913.9,+12.9,046,0093,1618304419,19.377 00,0011,0015,0914.0,+13.1,046,0092,1618304719,19.384 00,0009,0012,0914.0,+14.0,045,0107,1618305019,19.346 00,0009,0012,0914.0,+13.1,043,0088,1618305319,19.355 00,0008,0011,0913.7,+13.5,042,0097,1618305619,19.374 00,0008,0011,0913.6,+13.7,045,0101,1618305919,19.454 00,0008,0011,0913.9,+13.1,044,0101,1618306219,19.491 00,0011,0015,0914.0,+13.5,044,0100,1618306519,19.485 00,0010,0013,0913.8,+13.1,048,0085,1618306819,19.487 00,0013,0017,0913.7,+13.5,049,0102,1618307119,19.486 00,0011,0015,0913.4,+14.3,048,0102,1618307419,19.52 00,0012,0016,0913.6,+13.2,050,0100,1618307719,19.485 00,0012,0016,0913.9,+12.3,050,0084,1618308019,19.467 00,0012,0016,0913.8,+13.1,048,0098,1618308319,19.471 00,0013,0017,0913.5,+12.5,050,0111,1618308619,19.45 00,0011,0015,0913.4,+13.7,046,0095,1618308919,19.445 00,0011,0015,0913.3,+13.8,046,0116,1618309219,19.456 00,0013,0017,0913.3,+13.8,045,0106,1618309519,19.574 00,0014,0018,0913.5,+13.7,048,0098,1618309819,19.591 00,0011,0015,0913.5,+14.4,046,0102,1618310119,19.598 00,0011,0015,0913.5,+13.5,046,0105,1618310419,19.603 00,0010,0013,0913.5,+14.0,044,0105,1618310719,19.583 00,0011,0015,0913.7,+13.0,048,0098,1618311019,19.601 00,0011,0015,0913.4,+14.3,045,0097,1618311319,19.607 00,0013,0017,0913.2,+14.2,046,0089,1618311619,19.594 00,0010,0013,0913.2,+13.3,048,0089,1618311919,19.571 00,0012,0016,0913.6,+12.9,049,0121,1618312219,19.594 00,0011,0015,0913.5,+13.0,048,0088,1618312519,19.548 00,0013,0017,0913.4,+12.6,049,0083,1618312819,19.558 00,0011,0015,0913.1,+12.7,050,0096,1618313119,19.63 00,0012,0016,0913.5,+12.1,053,0094,1618313419,19.754 00,0012,0016,0913.3,+12.2,051,0097,1618313719,19.676 00,0012,0016,0913.2,+12.4,052,0103,1618314019,19.736 00,0012,0016,0913.4,+12.1,053,0085,1618314319,19.699 00,0015,0021,0913.2,+12.2,053,0104,1618314619,19.666 00,0018,0024,0913.1,+12.2,052,0104,1618314919,19.672 00,0015,0021,0913.3,+12.4,054,0093,1618315219,19.673 00,0013,0017,0913.1,+11.9,053,0083,1618315519,19.697 00,0012,0016,0913.2,+11.7,054,0088,1618315819,19.661 00,0016,0022,0913.0,+11.9,054,0092,1618316119,19.678 00,0012,0016,0913.0,+11.8,055,0089,1618316419,19.667 00,0013,0017,0912.9,+11.7,055,0089,1618316719,19.774 00,0016,0022,0913.1,+11.8,055,0121,1618317019,19.845 00,0013,0017,0913.3,+11.9,055,0098,1618317319,19.783 00,0017,0023,0913.1,+11.2,058,0109,1618317619,19.798 00,0013,0017,0912.9,+11.4,058,0105,1618317919,19.815 00,0014,0018,0913.0,+11.1,059,0075,1618318219,19.766 00,0012,0016,0912.7,+11.3,059,0087,1618318519,19.787 00,0013,0017,0912.9,+11.1,060,0113,1618318819,19.773 00,0015,0021,0913.0,+11.3,058,0077,1618319119,19.808 00,0013,0017,0912.9,+11.2,060,0094,1618319419,19.745 00,0015,0021,0912.9,+11.2,060,0093,1618319719,19.811 00,0011,0015,0912.8,+11.1,059,0091,1618320019,19.761 00,0015,0021,0912.9,+10.8,060,0090,1618320319,19.848 00,0009,0012,0912.9,+11.1,059,0100,1618320619,19.918 00,0010,0013,0912.8,+11.0,060,0117,1618320919,19.865 00,0015,0021,0912.9,+11.0,062,0116,1618321219,19.908 00,0011,0015,0912.7,+10.9,064,0103,1618321519,19.874 00,0010,0013,0913.0,+10.7,065,0103,1618321819,19.912 00,0012,0016,0912.8,+11.0,064,0089,1618322119,19.865 00,0015,0021,0912.9,+10.3,066,0097,1618322419,19.868 00,0013,0017,0912.9,+10.5,067,0104,1618322719,19.867 00,0012,0016,0912.6,+10.9,064,0093,1618323019,19.84 00,0009,0012,0912.7,+10.5,066,0099,1618323319,19.838 00,0010,0013,0912.8,+10.6,065,0106,1618323619,19.848 00,0013,0017,0912.5,+10.7,066,0105,1618323919,19.947 00,0009,0012,0912.5,+10.5,066,0116,1618324219,19.986 00,0010,0013,0912.5,+10.5,066,0083,1618324520,20.06 00,0009,0012,0912.8,+10.3,067,0089,1618324819,19.972 00,0009,0012,0912.4,+10.5,067,0096,1618325120,20.008 00,0013,0017,0912.7,+10.2,068,0096,1618325419,19.991 00,0008,0011,0912.7,+10.4,067,0107,1618325719,19.963 00,0012,0016,0912.6,+10.2,069,0102,1618326019,19.973 00,0014,0018,0912.6,+10.3,069,0105,1618326319,19.974 00,0016,0022,0912.5,+10.2,069,0102,1618326619,19.937 00,0011,0015,0912.3,+10.4,068,0109,1618326919,19.949 00,0010,0013,0912.6,+10.2,069,0106,1618327219,19.969 00,0009,0012,0912.2,+10.2,070,0087,1618327520,20.066 00,0011,0015,0912.2,+10.2,070,0090,1618327820,20.098 00,0015,0021,0912.2,+10.2,069,0076,1618328120,20.076 00,0012,0016,0912.4,+10.3,069,0091,1618328420,20.126 00,0012,0016,0912.2,+10.0,071,0106,1618328720,20.09 00,0015,0021,0912.2,+09.8,071,0091,1618329020,20.046 00,0013,0017,0912.4,+09.7,071,0101,1618329320,20.045 00,0016,0022,0912.3,+09.8,070,0099,1618329620,20.045 00,0013,0017,0912.2,+09.6,070,0110,1618329920,20.082 00,0013,0017,0912.1,+09.9,070,0087,1618330220,20.027 00,0013,0017,0912.2,+10.0,068,0097,1618330520,20.03 00,0014,0018,0912.0,+09.7,069,0098,1618330820,20.057 00,0013,0017,0912.1,+09.5,070,0088,1618331120,20.131 00,0011,0015,0911.8,+09.6,070,0098,1618331420,20.168 00,0011,0015,0912.2,+09.5,070,0083,1618331720,20.181 00,0014,0018,0911.8,+09.4,070,0092,1618332020,20.19 00,0017,0023,0911.7,+09.3,072,0088,1618332320,20.157 00,0018,0024,0912.1,+09.2,073,0089,1618332620,20.136 00,0013,0017,0912.1,+09.2,072,0105,1618332920,20.151 00,0011,0015,0911.7,+09.3,068,0097,1618333220,20.156 00,0011,0015,0912.0,+09.3,068,0101,1618333520,20.181 00,0013,0017,0912.0,+09.5,070,0100,1618333820,20.111 00,0016,0022,0912.0,+09.0,076,0097,1618334120,20.135 00,0013,0017,0912.0,+08.6,079,0094,1618334420,20.118 00,0015,0021,0912.1,+08.3,083,0104,1618334720,20.241 00,0021,0028,0912.4,+08.1,084,0101,1618335020,20.297 00,0016,0022,0912.3,+07.9,085,0100,1618335320,20.27 00,0016,0022,0912.2,+07.9,086,0094,1618335620,20.286 00,0014,0018,0912.3,+07.9,085,0112,1618335920,20.238 00,0013,0017,0912.2,+07.9,087,0106,1618336220,20.261 00,0017,0023,0912.3,+07.9,085,0093,1618336520,20.268 00,0015,0021,0912.0,+08.0,086,0105,1618336820,20.275 00,0011,0015,0912.0,+08.0,086,0104,1618337120,20.228 00,0026,0036,0912.3,+07.8,087,0107,1618337420,20.232 00,0011,0015,0912.2,+08.1,086,0094,1618337720,20.242 00,0055,0074,0912.3,+07.7,088,0114,1618338020,20.229 00,0010,0013,0912.3,+07.8,087,0116,1618338320,20.362 00,0068,0092,0912.1,+07.9,086,0119,1618338620,20.389 00,0164,0220,0912.2,+07.9,087,0107,1618338920,20.37 00,0021,0028,0912.1,+07.9,086,0094,1618339220,20.354 00,0013,0017,0912.1,+07.7,086,0120,1618339520,20.372 00,0008,0011,0912.0,+07.8,087,0093,1618339820,20.342 00,0008,0011,0911.9,+07.9,087,0108,1618340120,20.303 00,0006,0008,0911.9,+07.9,087,0115,1618340420,20.324 00,0028,0038,0911.7,+07.9,088,0106,1618340720,20.312 00,0006,0008,0911.9,+07.9,088,0091,1618341020,20.311 00,0007,0010,0911.5,+07.8,088,0097,1618341320,20.311 00,0013,0017,0911.5,+07.7,088,0096,1618341620,20.264 00,0010,0013,0911.4,+07.7,088,0106,1618341920,20.403 00,0006,0008,0911.3,+07.7,087,0106,1618342220,20.438 00,0007,0010,0911.3,+07.7,087,0117,1618342520,20.453 00,0005,0007,0911.6,+07.8,087,0117,1618342820,20.428 00,0007,0010,0911.5,+08.3,086,0127,1618343120,20.43 00,0006,0008,0911.4,+08.0,086,0120,1618343420,20.424 00,0008,0011,0911.5,+07.9,086,0106,1618343720,20.404 00,0008,0011,0911.4,+07.7,087,0122,1618344020,20.427 00,0008,0011,0911.5,+08.1,087,0122,1618344320,20.42 00,0007,0010,0911.4,+08.0,086,0127,1618344620,20.4 00,0008,0011,0911.6,+08.1,086,0109,1618344920,20.372 00,0007,0010,0911.6,+07.8,087,0123,1618345220,20.408 00,0008,0011,0911.3,+08.0,087,0105,1618345520,20.465 00,0008,0011,0911.3,+07.9,087,0118,1618345820,20.533 00,0006,0008,0911.2,+08.2,087,0118,1618346120,20.515 00,0030,0042,0911.3,+08.0,088,0135,1618346420,20.524 00,0004,0006,0911.4,+08.1,088,0104,1618346720,20.521 00,0024,0032,0911.4,+08.0,086,0102,1618347020,20.47 00,0006,0008,0911.1,+07.9,087,0109,1618347320,20.5 00,0004,0006,0911.3,+08.0,088,0131,1618347620,20.499 00,0137,0185,0911.2,+07.6,089,0096,1618347920,20.479 00,0007,0010,0911.2,+07.9,086,0099,1618348220,20.493 00,0003,0005,0911.0,+07.7,087,0126,1618348520,20.488 00,0002,0003,0910.9,+07.8,088,0099,1618348820,20.484 00,0020,0027,0910.9,+07.6,087,0110,1618349120,20.546 00,0004,0006,0910.8,+07.4,088,0116,1618349420,20.599 00,0018,0024,0911.0,+07.6,087,0101,1618349720,20.616 00,0005,0007,0910.9,+07.7,088,0110,1618350020,20.595 00,0003,0005,0910.9,+07.7,087,0109,1618350320,20.598 00,0004,0006,0910.8,+07.3,088,0105,1618350620,20.593 00,0004,0006,0910.9,+07.5,088,0115,1618350920,20.565 00,0007,0010,0910.8,+07.7,088,0129,1618351220,20.601 00,0010,0013,0910.8,+07.5,087,0124,1618351520,20.574 00,0036,0049,0910.7,+07.3,089,0114,1618351820,20.577 00,0003,0005,0910.9,+07.5,089,0122,1618352120,20.566 00,0005,0007,0910.7,+07.9,087,0099,1618352420,20.546 00,0002,0003,0910.5,+07.9,087,0133,1618352720,20.654 00,0003,0005,0910.8,+08.2,086,0111,1618353020,20.698 00,0002,0003,0910.7,+08.2,087,0115,1618353320,20.711 00,0002,0003,0910.6,+08.2,086,0121,1618353620,20.698 00,0004,0006,0910.7,+08.1,086,0102,1618353920,20.715 00,0004,0006,0910.3,+07.9,087,0123,1618354220,20.707 00,0005,0007,0910.5,+07.7,087,0105,1618354520,20.676 00,0010,0013,0910.0,+07.4,088,0123,1618354820,20.669 00,0003,0005,0909.9,+07.4,088,0108,1618355120,20.676 00,0003,0005,0910.4,+07.3,088,0104,1618355420,20.635 00,0004,0006,0910.2,+07.2,087,0109,1618355720,20.69 00,0005,0007,0910.4,+07.3,087,0127,1618356020,20.667 00,0003,0005,0910.3,+07.6,087,0105,1618356320,20.725 00,0006,0008,0909.9,+07.3,087,0129,1618356620,20.776 00,0005,0007,0910.1,+07.3,087,0096,1618356920,20.763 00,0005,0007,0910.3,+07.5,087,0098,1618357220,20.79 00,0005,0007,0909.9,+07.4,088,0109,1618357520,20.785 00,0004,0006,0909.7,+07.0,088,0107,1618357820,20.769 00,0006,0008,0910.1,+07.1,087,0120,1618358120,20.763 00,0005,0007,0910.0,+07.0,088,0112,1618358420,20.788 00,0005,0007,0910.2,+07.1,087,0124,1618358720,20.75 00,0005,0007,0910.0,+07.5,086,0088,1618359020,20.774 00,0003,0005,0910.2,+07.7,086,0088,1618359320,20.735 00,0003,0005,0910.1,+07.2,087,0115,1618359620,20.761 00,0006,0008,0910.2,+07.2,087,0108,1618359920,20.873 00,0007,0010,0910.1,+07.2,087,0089,1618360220,20.876 00,0011,0015,0910.1,+07.3,087,0077,1618360520,20.906 00,0006,0008,0910.3,+07.5,087,0098,1618360820,20.858 00,0005,0007,0910.0,+07.3,087,0105,1618361120,20.883 00,0010,0013,0910.3,+07.1,087,0099,1618361420,20.834 00,0004,0006,0910.1,+07.5,087,0099,1618361720,20.85 00,0005,0007,0910.2,+07.4,086,0087,1618362020,20.865 00,0005,0007,0909.9,+07.5,086,0104,1618362320,20.844 00,0007,0010,0910.0,+07.4,085,0085,1618362620,20.835 00,0009,0012,0910.0,+07.3,085,0103,1618362920,20.813 00,0007,0010,0909.9,+07.3,086,0094,1618363220,20.797 00,0007,0010,0909.9,+07.3,085,0106,1618363520,20.92 00,0007,0010,0909.7,+07.4,085,0104,1618363820,20.964 00,0006,0008,0909.7,+07.5,084,0081,1618364120,20.957 00,0008,0011,0909.7,+06.9,085,0110,1618364420,20.972 00,0009,0012,0909.5,+06.6,086,0091,1618364720,20.958 00,0008,0011,0909.5,+06.5,086,0094,1618365020,20.935 00,0007,0010,0909.2,+06.5,087,0082,1618365320,20.956 00,0007,0010,0909.6,+06.5,087,0100,1618365620,20.948 00,0010,0013,0909.5,+06.4,087,0095,1618365920,20.931 00,0011,0015,0909.4,+06.3,087,0095,1618366220,20.922 00,0009,0012,0909.2,+06.1,088,0092,1618366520,20.924 00,0011,0015,0909.4,+06.0,088,0099,1618366820,20.912 00,0008,0011,0909.3,+06.3,088,0082,1618367121,21.003 00,0008,0011,0909.3,+06.5,086,0089,1618367421,21.048 00,0006,0008,0909.6,+07.3,085,0096,1618367721,21.043 00,0006,0008,0909.7,+07.2,085,0083,1618368021,21.047 00,0007,0010,0909.7,+07.3,085,0091,1618368321,21.066 00,0005,0007,0909.4,+07.3,085,0078,1618368621,21.058 00,0005,0007,0909.6,+07.5,084,0083,1618368921,21.032 00,0007,0010,0909.0,+07.4,085,0118,1618369221,21.046 00,0007,0010,0909.1,+07.3,084,0091,1618369521,21.023 00,0006,0008,0909.3,+07.1,085,0094,1618369821,21.037 00,0007,0010,0909.0,+06.7,085,0088,1618370120,20.989 00,0008,0011,0909.0,+06.6,086,0093,1618370421,21.012 00,0006,0008,0909.1,+06.6,086,0128,1618370721,21.102 00,0006,0008,0909.2,+06.7,086,0094,1618371021,21.158 00,0008,0011,0909.3,+06.7,086,0112,1618371321,21.148 00,0006,0008,0909.1,+06.6,087,0093,1618371621,21.162 00,0007,0010,0909.4,+06.7,087,0110,1618371921,21.172 00,0011,0015,0909.3,+06.7,086,0108,1618372221,21.127 00,0007,0010,0909.1,+06.8,086,0107,1618372521,21.113 00,0007,0010,0909.1,+06.6,087,0097,1618372821,21.124 00,0011,0015,0909.5,+06.8,086,0098,1618373121,21.107 00,0009,0012,0909.2,+07.1,085,0102,1618373421,21.117 00,0007,0010,0909.5,+07.1,086,0104,1618373721,21.111 00,0004,0006,0909.5,+06.8,087,0100,1618374021,21.09 00,0008,0011,0909.4,+06.8,087,0087,1618374321,21.159 00,0009,0012,0909.4,+07.0,086,0105,1618374621,21.221 00,0017,0023,0909.3,+06.7,088,0088,1618374921,21.229 00,0006,0008,0909.3,+07.4,086,0089,1618375221,21.237 00,0005,0007,0909.3,+07.7,085,0093,1618375521,21.224 00,0005,0007,0909.5,+07.7,085,0094,1618375821,21.21 00,0006,0008,0909.4,+07.9,084,0106,1618376121,21.221 00,0006,0008,0909.4,+07.8,084,0085,1618376421,21.179 00,0008,0011,0909.5,+07.9,084,0105,1618376721,21.197 00,0052,0070,0909.6,+07.2,086,0108,1618377021,21.216 00,0031,0043,0909.4,+07.0,088,0081,1618377321,21.221 00,0008,0011,0909.6,+07.6,087,0094,1618377621,21.159 00,0007,0010,0909.1,+07.3,087,0100,1618377921,21.261 00,0078,0106,0909.4,+07.2,087,0105,1618378221,21.342 00,0020,0027,0909.5,+07.2,088,0106,1618378521,21.308 00,0009,0012,0909.5,+07.5,086,0094,1618378821,21.331 00,0029,0039,0909.5,+07.0,088,0101,1618379121,21.294 00,0007,0010,0909.6,+07.7,087,0099,1618379421,21.296 00,0049,0066,0909.1,+07.3,088,0092,1618379721,21.317 00,0076,0102,0909.2,+07.3,088,0093,1618380021,21.295 00,0007,0010,0909.4,+07.8,085,0106,1618380321,21.294 00,0152,0204,0909.4,+07.4,086,0092,1618380621,21.269 00,0004,0006,0909.9,+08.1,086,0106,1618380921,21.262 00,0007,0010,0909.6,+08.0,084,0109,1618381221,21.299 00,0005,0007,0909.5,+07.4,085,0093,1618381521,21.368 00,0007,0010,0909.5,+07.6,085,0091,1618381821,21.438 00,0004,0006,0909.7,+07.5,085,0107,1618382121,21.441 00,0005,0007,0910.0,+07.7,084,0102,1618382421,21.417 00,0007,0010,0909.7,+07.8,084,0110,1618382721,21.416 00,0010,0013,0909.4,+07.9,083,0085,1618383021,21.389 00,0005,0007,0909.9,+07.7,082,0106,1618383321,21.366 00,0007,0010,0909.8,+07.7,085,0094,1618383621,21.367 00,0003,0005,0909.6,+06.3,077,0105,1618383921,21.373 00,0002,0003,0909.7,+05.8,078,0112,1618384221,21.389 00,0001,0002,0909.6,+06.3,078,0084,1618384521,21.38 00,0001,0002,0909.9,+06.2,079,0089,1618384821,21.388 00,0001,0002,0909.8,+06.1,079,0117,1618385121,21.449 00,0002,0003,0909.9,+06.2,078,0092,1618385421,21.491 00,0001,0002,0909.9,+06.2,078,0104,1618385721,21.512 00,0001,0002,0909.9,+05.8,078,0110,1618386021,21.523 00,0002,0003,0910.0,+05.8,078,0101,1618386321,21.514 00,0000,0001,0909.9,+05.9,077,0085,1618386621,21.498 00,0001,0002,0909.8,+06.1,075,0090,1618386921,21.473 00,0000,0001,0909.8,+06.2,075,0093,1618387221,21.472 00,0000,0001,0910.0,+05.6,076,0102,1618387521,21.48 00,0000,0001,0909.3,+05.6,074,0119,1618387821,21.485 00,0000,0001,0909.2,+05.6,076,0102,1618388121,21.475 00,0000,0001,0909.6,+06.0,075,0091,1618388421,21.485 00,0000,0001,0909.7,+05.3,075,0102,1618388721,21.55 00,0001,0002,0910.0,+05.2,077,0093,1618389021,21.607 00,0001,0002,0909.8,+05.4,075,0094,1618389321,21.587 00,0000,0001,0910.0,+05.1,076,0078,1618389621,21.589 00,0000,0001,0910.1,+04.8,078,0089,1618389921,21.57 00,0001,0002,0909.8,+04.6,080,0109,1618390221,21.606 00,0001,0002,0909.8,+04.6,081,0104,1618390521,21.594 00,0000,0001,0909.5,+04.8,080,0089,1618390821,21.569 00,0001,0002,0909.1,+05.8,078,0095,1618391121,21.587 00,0001,0002,0909.1,+06.6,073,0116,1618391421,21.589 00,0001,0002,0909.2,+06.9,072,0097,1618391721,21.54 00,0001,0002,0908.8,+07.6,074,0104,1618392021,21.549 00,0000,0001,0908.9,+07.3,073,0097,1618392321,21.659 00,0000,0001,0908.7,+07.1,074,0105,1618392621,21.706 00,0000,0001,0909.0,+07.5,072,0108,1618392921,21.725 00,0001,0002,0908.8,+08.0,075,0093,1618393221,21.711 00,0001,0002,0909.3,+07.6,073,0114,1618393521,21.714 00,0000,0001,0909.0,+07.4,071,0095,1618393821,21.707 00,0001,0002,0909.1,+07.4,074,0103,1618394121,21.662 00,0001,0002,0909.4,+07.0,076,0098,1618394421,21.659 00,0001,0002,0908.6,+07.4,072,0095,1618394721,21.648 00,0002,0003,0909.5,+07.8,071,0104,1618395021,21.644 00,0001,0002,0909.2,+08.7,070,0101,1618395321,21.641 00,0001,0002,0909.1,+08.4,067,0101,1618395621,21.666 00,0001,0002,0909.4,+08.2,070,0113,1618395921,21.758 00,0001,0002,0908.9,+09.6,060,0106,1618396221,21.795 00,0001,0002,0908.8,+10.5,062,0115,1618396521,21.815 00,0001,0002,0909.0,+10.0,059,0091,1618396821,21.768 00,0002,0003,0908.8,+09.9,062,0114,1618397121,21.793 00,0002,0003,0909.1,+09.2,068,0087,1618397421,21.766 00,0001,0002,0908.9,+08.8,064,0096,1618397721,21.793 00,0002,0003,0909.3,+08.2,067,0119,1618398021,21.759 00,0002,0003,0909.2,+08.3,067,0100,1618398321,21.798 00,0002,0003,0909.8,+08.1,067,0104,1618398621,21.762 00,0002,0003,0909.5,+07.7,067,0103,1618398921,21.737 00,0003,0005,0909.4,+07.1,067,0099,1618399221,21.765 00,0003,0005,0909.1,+07.4,068,0095,1618399521,21.852 00,0002,0003,0909.8,+07.6,068,0100,1618399821,21.881 00,0002,0003,0909.4,+06.8,071,0065,1618400121,21.899 00,0003,0005,0909.6,+06.2,074,0123,1618400421,21.882 00,0002,0003,0909.3,+06.2,078,0105,1618400721,21.855 00,0003,0005,0909.0,+06.2,076,0100,1618401021,21.873 00,0002,0003,0909.2,+06.6,074,0101,1618401321,21.855 00,0002,0003,0909.3,+06.6,070,0100,1618401621,21.848 00,0002,0003,0909.2,+07.3,071,0107,1618401921,21.856 00,0002,0003,0909.3,+06.7,070,0092,1618402221,21.839 00,0003,0005,0909.5,+07.2,073,0098,1618402521,21.844 00,0003,0005,0909.3,+07.0,071,0086,1618402821,21.827 00,0003,0005,0909.2,+07.4,066,0103,1618403121,21.947 00,0003,0005,0908.7,+08.7,065,0117,1618403421,21.984 00,0003,0005,0909.2,+08.5,064,0113,1618403721,21.995 00,0002,0003,0909.1,+08.4,065,0087,1618404021,21.974 00,0004,0006,0909.5,+09.0,062,0081,1618404321,21.992 00,0003,0005,0908.9,+07.0,068,0104,1618404621,21.95 00,0003,0005,0908.9,+07.2,066,0101,1618404921,21.957 00,0004,0006,0908.4,+07.4,070,0099,1618405221,21.972 00,0004,0006,0908.5,+07.3,068,0119,1618405521,21.938 00,0003,0005,0908.9,+07.5,066,0098,1618405821,21.951 00,0003,0005,0909.1,+06.8,070,0099,1618406121,21.959 00,0006,0008,0909.2,+07.1,066,0099,1618406421,21.948 00,0004,0006,0909.2,+05.9,071,0100,1618406722,22.007 00,0003,0005,0908.6,+06.1,069,0100,1618407022,22.052 00,0003,0005,0909.2,+06.4,069,0104,1618407322,22.049 00,0004,0006,0909.1,+06.2,070,0106,1618407622,22.052 00,0003,0005,0909.3,+06.1,069,0097,1618407922,22.042 00,0003,0005,0908.6,+06.4,067,0100,1618408222,22.035 00,0003,0005,0909.1,+06.7,069,0098,1618408522,22.055 00,0004,0006,0909.0,+08.0,067,0107,1618408822,22.038 00,0004,0006,0909.0,+07.7,065,0096,1618409122,22.046 00,0003,0005,0909.1,+07.4,067,0091,1618409421,21.997 00,0003,0005,0909.7,+07.0,066,0102,1618409721,21.984 00,0002,0003,0909.5,+06.8,068,0095,1618410022,22.002 00,0003,0005,0909.7,+06.9,068,0098,1618410322,22.121 00,0003,0005,0909.6,+06.8,068,0096,1618410622,22.137 00,0003,0005,0909.7,+06.8,068,0088,1618410922,22.169 00,0004,0006,0909.6,+06.7,069,0073,1618411222,22.115 00,0003,0005,0909.6,+07.0,066,0079,1618411522,22.181 00,0004,0006,0909.9,+06.6,069,0094,1618411822,22.158 00,0003,0005,0909.9,+06.3,069,0095,1618412122,22.147 00,0003,0005,0909.8,+06.4,069,0100,1618412422,22.146 00,0003,0005,0909.9,+06.3,068,0101,1618412722,22.121 00,0003,0005,0910.0,+06.3,071,0110,1618413022,22.134 00,0003,0005,0909.6,+06.9,067,0104,1618413322,22.092 00,0003,0005,0909.7,+07.6,064,0112,1618413622,22.119 00,0003,0005,0909.8,+06.9,067,0094,1618413922,22.22 00,0003,0005,0910.1,+06.6,067,0114,1618414222,22.251 00,0003,0005,0909.8,+06.7,067,0096,1618414522,22.242 00,0004,0006,0909.4,+06.4,068,0120,1618414822,22.23 00,0003,0005,0909.6,+06.3,069,0098,1618415122,22.237 00,0003,0005,0909.7,+06.0,071,0088,1618415422,22.234 00,0005,0007,0909.8,+05.9,072,0121,1618415722,22.21 00,0003,0005,0909.4,+05.7,073,0115,1618416022,22.191 00,0004,0006,0909.7,+05.7,073,0111,1618416322,22.228 00,0003,0005,0909.5,+05.7,072,0076,1618416622,22.198 00,0004,0006,0910.1,+05.6,073,0084,1618416922,22.192 00,0003,0005,0909.9,+05.5,073,0098,1618417222,22.181 00,0004,0006,0909.7,+05.5,073,0094,1618417522,22.296 00,0004,0006,0910.0,+05.7,072,0103,1618417822,22.337 00,0004,0006,0909.9,+05.5,073,0094,1618418122,22.326 00,0004,0006,0910.1,+05.4,073,0078,1618418422,22.327 00,0005,0007,0910.6,+05.4,074,0094,1618418722,22.377 00,0004,0006,0910.5,+05.1,075,0097,1618419022,22.301 00,0003,0005,0910.5,+05.0,075,0098,1618419322,22.305 00,0005,0007,0910.5,+05.0,074,0100,1618419622,22.352 00,0005,0007,0910.6,+05.1,074,0102,1618419922,22.312 00,0004,0006,0910.5,+05.1,074,0092,1618420222,22.31 00,0004,0006,0910.4,+05.0,075,0100,1618420522,22.308 00,0005,0007,0910.7,+05.0,075,0104,1618420822,22.289 00,0005,0007,0910.5,+05.0,075,0103,1618421122,22.385 00,0006,0008,0910.5,+05.1,074,0102,1618421422,22.42 00,0005,0007,0910.8,+05.0,075,0096,1618421722,22.436 00,0006,0008,0910.8,+04.9,075,0102,1618422022,22.405 00,0005,0007,0911.0,+05.0,074,0101,1618422322,22.392 00,0004,0006,0910.9,+04.7,075,0110,1618422622,22.422 00,0005,0007,0911.1,+04.7,076,0103,1618422922,22.425 00,0007,0010,0911.0,+04.6,076,0094,1618423222,22.393 00,0005,0007,0911.0,+04.8,074,0104,1618423522,22.41 00,0005,0007,0911.1,+04.6,075,0106,1618423822,22.418 00,0006,0008,0911.3,+04.6,075,0097,1618424122,22.418 00,0007,0010,0911.3,+04.4,076,0122,1618424422,22.412 00,0006,0008,0911.6,+04.2,075,0092,1618424722,22.477 00,0007,0010,0911.3,+04.2,075,0103,1618425022,22.536 00,0009,0012,0911.1,+04.2,076,0101,1618425322,22.506 00,0008,0011,0911.3,+04.0,077,0097,1618425622,22.531 00,0008,0011,0911.1,+03.8,077,0102,1618425922,22.497 00,0009,0012,0911.4,+04.0,075,0109,1618426222,22.541 00,0008,0011,0911.1,+03.8,076,0110,1618426522,22.554 00,0008,0011,0911.5,+03.8,076,0083,1618426822,22.508 00,0009,0012,0911.4,+03.6,076,0101,1618427122,22.504 00,0008,0011,0911.3,+03.4,076,0100,1618427422,22.496 00,0009,0012,0911.6,+03.4,076,0110,1618427722,22.488 00,0007,0010,0911.5,+03.3,075,0105,1618428022,22.49 00,0009,0012,0911.2,+03.1,075,0086,1618428322,22.567 00,0009,0012,0911.2,+03.1,076,0102,1618428622,22.655 00,0007,0010,0911.4,+02.9,076,0100,1618428922,22.67 00,0007,0010,0911.6,+02.9,076,0088,1618429222,22.652 00,0009,0012,0911.4,+02.8,076,0087,1618429522,22.654 00,0008,0011,0911.5,+02.5,076,0099,1618429822,22.608 00,0007,0010,0911.5,+02.6,075,0111,1618430122,22.604 00,0007,0010,0911.4,+02.5,074,0099,1618430422,22.611 00,0007,0010,0911.5,+02.5,074,0114,1618430722,22.613 00,0005,0007,0911.5,+02.4,074,0093,1618431022,22.592 00,0005,0007,0911.7,+02.3,074,0090,1618431322,22.581 00,0005,0007,0911.8,+02.3,073,0087,1618431622,22.586 00,0010,0013,0911.8,+02.4,074,0091,1618431922,22.679 00,0005,0007,0911.7,+02.3,073,0102,1618432222,22.804 00,0003,0005,0911.9,+02.4,073,0110,1618432522,22.742 00,0005,0007,0911.9,+02.4,072,0092,1618432822,22.73 00,0005,0007,0911.6,+02.5,072,0101,1618433122,22.717 00,0005,0007,0911.5,+02.6,071,0110,1618433422,22.764 00,0006,0008,0911.7,+02.6,070,0086,1618433722,22.744 00,0004,0006,0911.8,+02.4,070,0096,1618434022,22.708 00,0005,0007,0911.6,+02.5,069,0095,1618434322,22.708 00,0004,0006,0911.9,+02.3,071,0094,1618434622,22.708 00,0005,0007,0911.8,+02.4,070,0095,1618434922,22.686 00,0005,0007,0911.8,+02.2,070,0098,1618435222,22.69 00,0005,0007,0911.8,+02.4,070,0098,1618435522,22.789 00,0004,0006,0911.8,+02.3,070,0102,1618435822,22.816 00,0004,0006,0911.7,+02.3,070,0110,1618436122,22.82 00,0006,0008,0911.9,+02.2,071,0108,1618436422,22.792 00,0004,0006,0911.7,+02.1,071,0100,1618436722,22.801 00,0004,0006,0911.7,+02.0,072,0087,1618437022,22.813 00,0005,0007,0911.7,+01.9,072,0105,1618437322,22.782 00,0004,0006,0911.5,+01.9,071,0094,1618437622,22.779 00,0007,0010,0911.5,+01.8,070,0097,1618437922,22.787 00,0006,0008,0911.9,+01.7,071,0092,1618438222,22.748 00,0005,0007,0911.6,+01.5,072,0091,1618438522,22.78 00,0005,0007,0911.5,+01.5,072,0102,1618438822,22.77 00,0005,0007,0911.4,+01.4,073,0119,1618439122,22.854 00,0005,0007,0911.8,+01.5,071,0093,1618439422,22.944 00,0007,0010,0911.6,+01.5,071,0085,1618439722,22.891 00,0004,0006,0911.9,+01.6,071,0096,1618440022,22.899 00,0006,0008,0911.8,+01.8,070,0091,1618440322,22.918 00,0004,0006,0911.4,+01.8,069,0106,1618440622,22.92 00,0004,0006,0911.7,+01.8,070,0092,1618440922,22.917 00,0004,0006,0911.6,+01.5,071,0110,1618441222,22.895 00,0004,0006,0911.7,+01.6,070,0090,1618441522,22.894 00,0005,0007,0911.7,+01.7,070,0100,1618441822,22.889 00,0005,0007,0911.9,+01.6,070,0103,1618442122,22.893 00,0004,0006,0911.6,+01.4,072,0097,1618442422,22.882 00,0004,0006,0911.3,+01.4,071,0108,1618442722,22.979 00,0004,0006,0911.9,+01.6,069,0098,1618443023,23.064 00,0003,0005,0911.6,+01.4,069,0093,1618443323,23.064 00,0004,0006,0911.3,+01.4,070,0105,1618443623,23.039 00,0004,0006,0911.5,+01.5,069,0099,1618443923,23.001 00,0003,0005,0911.8,+01.7,068,0093,1618444223,23.036 00,0005,0007,0911.5,+01.4,069,0088,1618444523,23.018 00,0004,0006,0911.8,+01.4,069,0119,1618444823,23.012 00,0005,0007,0911.9,+01.3,070,0086,1618445123,23.01 00,0005,0007,0911.4,+01.1,070,0102,1618445423,23.018 00,0007,0010,0911.3,+01.1,070,0082,1618445723,23.016 00,0005,0007,0911.5,+01.0,070,0094,1618446023,23.035 00,0004,0006,0911.7,+00.9,071,0106,1618446323,23.086 00,0005,0007,0911.7,+00.9,071,0094,1618446623,23.148 00,0004,0006,0911.9,+01.0,070,0102,1618446923,23.14 00,0003,0005,0911.8,+01.1,070,0074,1618447223,23.164 00,0004,0006,0911.9,+01.0,071,0091,1618447523,23.17 00,0004,0006,0911.6,+00.8,071,0104,1618447823,23.126 00,0004,0006,0911.6,+00.9,071,0102,1618448123,23.144 00,0005,0007,0911.6,+00.8,071,0085,1618448423,23.108 00,0004,0006,0911.6,+00.7,072,0092,1618448723,23.108 00,0004,0006,0911.7,+00.8,071,0098,1618449023,23.081 00,0005,0007,0911.4,+00.7,072,0086,1618449323,23.104 00,0004,0006,0911.5,+00.7,071,0087,1618449623,23.133 00,0004,0006,0911.3,+00.6,072,0089,1618449923,23.204 00,0005,0007,0911.4,+00.7,071,0105,1618450223,23.289 00,0005,0007,0911.6,+00.5,072,0095,1618450523,23.272 00,0006,0008,0911.7,+00.4,071,0116,1618450823,23.245 00,0004,0006,0911.4,+00.3,072,0092,1618451123,23.271 00,0004,0006,0911.2,+00.6,071,0094,1618451423,23.245 00,0005,0007,0911.2,+00.6,071,0091,1618451723,23.255 00,0004,0006,0911.2,+00.5,071,0090,1618452023,23.253 00,0003,0005,0911.2,+00.6,071,0094,1618452323,23.256 00,0003,0005,0911.2,+00.7,071,0098,1618452623,23.224 00,0004,0006,0910.9,+00.5,071,0091,1618452923,23.241 00,0005,0007,0911.1,+00.6,070,0089,1618453223,23.241 00,0004,0006,0911.4,+00.7,070,0091,1618453523,23.311 00,0004,0006,0911.6,+00.7,070,0106,1618453823,23.365 00,0006,0008,0911.7,+00.9,069,0098,1618454123,23.365 00,0005,0007,0911.7,+00.8,070,0117,1618454423,23.374 00,0003,0005,0911.7,+00.9,068,0087,1618454723,23.378 00,0003,0005,0911.8,+00.9,067,0099,1618455023,23.366 00,0004,0006,0911.6,+00.5,069,0100,1618455323,23.351 00,0003,0005,0911.3,+00.6,068,0099,1618455623,23.37 00,0002,0003,0911.3,+00.6,068,0095,1618455923,23.353 00,0002,0003,0911.7,+00.8,067,0081,1618456223,23.348 00,0002,0003,0911.8,+00.9,066,0094,1618456523,23.35 00,0002,0003,0911.8,+00.9,066,0088,1618456823,23.391 00,0003,0005,0911.7,+00.8,066,0105,1618457123,23.432 00,0002,0003,0911.0,+00.9,065,0122,1618457423,23.505 00,0002,0003,0911.5,+01.0,065,0092,1618457723,23.519 00,0002,0003,0911.7,+00.8,066,0106,1618458023,23.506 00,0001,0002,0911.9,+00.9,065,0112,1618458323,23.483 00,0002,0003,0911.5,+00.8,066,0107,1618458623,23.463 00,0002,0003,0910.9,+00.9,065,0083,1618458923,23.471 00,0003,0005,0911.6,+00.9,065,0115,1618459223,23.507 00,0002,0003,0911.9,+00.9,066,0083,1618459523,23.47 00,0002,0003,0911.5,+01.2,065,0109,1618459823,23.449 00,0002,0003,0911.8,+01.0,065,0115,1618460123,23.487 00,0002,0003,0911.3,+01.4,064,0086,1618460423,23.452 00,0002,0003,0911.8,+01.7,062,0096,1618460723,23.568 00,0002,0003,0912.2,+01.5,064,0098,1618461023,23.599 00,0003,0005,0912.2,+01.2,064,0093,1618461323,23.638 00,0002,0003,0912.1,+01.0,065,0091,1618461623,23.621 00,0002,0003,0911.8,+01.6,063,0100,1618461923,23.617 00,0002,0003,0911.8,+01.8,062,0097,1618462223,23.618 00,0003,0005,0911.8,+02.6,059,0095,1618462523,23.619 00,0002,0003,0912.2,+02.2,060,0105,1618462823,23.627 00,0003,0005,0912.0,+02.1,061,0102,1618463123,23.594 00,0002,0003,0912.0,+02.2,061,0099,1618463423,23.599 00,0002,0003,0912.4,+02.6,058,0107,1618463723,23.572 00,0003,0005,0912.0,+02.1,061,0082,1618464023,23.588 00,0003,0005,0912.3,+01.5,062,0100,1618464323,23.696 00,0003,0005,0912.5,+01.6,062,0093,1618464623,23.763 00,0003,0005,0912.6,+02.0,062,0083,1618464923,23.758 00,0002,0003,0912.5,+02.1,061,0095,1618465223,23.742 00,0003,0005,0912.8,+02.0,060,0096,1618465523,23.732 00,0002,0003,0912.7,+02.1,060,0091,1618465823,23.728 00,0002,0003,0912.6,+02.4,060,0105,1618466123,23.691 00,0002,0003,0912.7,+02.0,059,0085,1618466423,23.707 00,0002,0003,0912.5,+02.4,059,0089,1618466723,23.694 00,0002,0003,0912.2,+02.0,060,0081,1618467023,23.688 00,0002,0003,0912.5,+02.3,059,0082,1618467323,23.681 00,0002,0003,0912.3,+02.6,057,0094,1618467623,23.684 00,0002,0003,0912.6,+02.9,057,0098,1618467923,23.788 00,0002,0003,0912.5,+03.0,056,0108,1618468223,23.853 00,0002,0003,0912.2,+03.6,055,0102,1618468523,23.877 00,0002,0003,0911.9,+03.9,055,0101,1618468823,23.805 00,0002,0003,0912.0,+04.2,054,0120,1618469123,23.801 00,0002,0003,0911.8,+04.6,053,0098,1618469423,23.818 00,0002,0003,0912.5,+05.2,051,0088,1618469723,23.854 00,0002,0003,0912.2,+05.0,052,0081,1618470023,23.804 00,0002,0003,0912.1,+05.4,051,0080,1618470323,23.787 00,0002,0003,0912.2,+05.6,049,0127,1618470623,23.785 00,0002,0003,0912.4,+06.2,047,0089,1618470923,23.817 00,0002,0003,0912.3,+06.7,047,0087,1618471223,23.788 00,0003,0005,0912.3,+05.8,050,0105,1618471523,23.879 00,0002,0003,0912.2,+06.4,052,0092,1618471823,23.895 00,0002,0003,0912.5,+06.3,046,0115,1618472123,23.906 00,0001,0002,0912.6,+07.2,046,0087,1618472423,23.934 00,0002,0003,0912.8,+06.2,049,0108,1618472723,23.888 00,0003,0005,0912.4,+06.7,046,0099,1618473023,23.884 00,0002,0003,0912.9,+06.3,047,0068,1618473323,23.891 00,0001,0002,0912.5,+07.0,048,0076,1618473623,23.896 00,0002,0003,0912.8,+05.8,053,0097,1618473923,23.915 00,0001,0002,0912.3,+05.9,051,0081,1618474223,23.941 00,0003,0005,0912.5,+07.4,046,0107,1618474523,23.874 00,0002,0003,0912.2,+07.3,052,0101,1618474823,23.871 00,0002,0003,0913.0,+06.1,050,0110,1618475123,23.97 00,0001,0002,0912.4,+06.3,050,0098,1618475423,23.996 00,0002,0003,0912.8,+08.2,043,0105,1618475723,23.993 00,0003,0005,0912.8,+09.1,045,0102,1618476023,23.976 00,0002,0003,0912.8,+06.2,050,0097,1618476323,23.977 00,0002,0003,0912.9,+05.9,049,0091,1618476623,23.977 00,0002,0003,0912.9,+05.9,049,0112,1618476923,23.976 00,0002,0003,0913.0,+06.2,053,0099,1618477223,23.979 00,0002,0003,0912.6,+07.1,047,0082,1618477523,23.961 00,0002,0003,0912.7,+06.5,049,0094,1618477823,23.955 00,0003,0005,0912.7,+05.5,052,0088,1618478123,23.958 00,0001,0002,0912.7,+06.5,049,0097,1618478423,23.965 00,0002,0003,0912.7,+06.1,048,0094,1618478724,24.05 00,0002,0003,0912.7,+06.4,049,0098,1618479024,24.104 00,0002,0003,0912.5,+06.7,050,0096,1618479324,24.055 00,0002,0003,0912.2,+08.8,045,0088,1618479624,24.062 00,0002,0003,0912.3,+08.2,046,0101,1618479924,24.074 00,0002,0003,0912.6,+07.5,048,0075,1618480224,24.082 00,0002,0003,0912.7,+08.0,050,0110,1618480524,24.046 00,0002,0003,0912.6,+06.5,053,0084,1618480824,24.07 00,0004,0006,0912.6,+06.7,051,0094,1618481124,24.055 00,0003,0005,0912.7,+07.0,051,0102,1618481424,24.062 00,0002,0003,0912.3,+07.9,049,0086,1618481724,24.083 00,0003,0005,0912.5,+07.6,047,0087,1618482024,24.035 00,0003,0005,0912.4,+06.7,049,0098,1618482324,24.121 00,0003,0005,0912.8,+06.2,053,0096,1618482624,24.17 00,0003,0005,0912.7,+06.0,051,0092,1618482924,24.163 00,0003,0005,0912.6,+05.3,052,0104,1618483224,24.187 00,0003,0005,0912.4,+07.2,054,0086,1618483524,24.139 00,0003,0005,0912.4,+09.2,047,0108,1618483824,24.169 00,0003,0005,0912.4,+07.6,046,0104,1618484124,24.149 00,0003,0005,0912.6,+08.1,046,0091,1618484424,24.145 00,0003,0005,0912.1,+08.5,047,0100,1618484724,24.128 00,0003,0005,0912.1,+08.5,046,0111,1618485024,24.104 00,0002,0003,0912.0,+09.5,043,0097,1618485324,24.123 00,0003,0005,0912.3,+06.4,053,0097,1618485624,24.152 00,0003,0005,0912.6,+06.7,055,0096,1618485924,24.232 00,0003,0005,0912.2,+09.2,047,0093,1618486224,24.319 00,0003,0005,0912.8,+08.7,047,0087,1618486524,24.267 00,0003,0005,0912.6,+07.1,050,0087,1618486824,24.256 00,0002,0003,0912.7,+08.3,047,0121,1618487124,24.249 00,0002,0003,0912.6,+09.2,042,0076,1618487424,24.223 00,0003,0005,0912.2,+09.9,044,0094,1618487724,24.225 00,0002,0003,0912.7,+09.8,045,0108,1618488024,24.198 00,0004,0006,0912.3,+10.8,038,0094,1618488324,24.213 00,0004,0006,0912.7,+08.8,045,0108,1618488624,24.215 00,0005,0007,0912.5,+08.9,043,0091,1618488924,24.203 00,0004,0006,0912.9,+07.7,054,0099,1618489224,24.179 00,0003,0005,0912.5,+06.7,053,0083,1618489524,24.303 00,0003,0005,0912.7,+07.0,050,0097,1618489824,24.351 00,0004,0006,0912.1,+08.4,050,0099,1618490124,24.331 00,0004,0006,0912.4,+07.2,050,0085,1618490424,24.37 00,0003,0005,0912.6,+07.2,048,0108,1618490724,24.326 00,0004,0006,0912.4,+06.5,049,0114,1618491024,24.347 00,0003,0005,0912.7,+07.9,048,0107,1618491324,24.325 00,0004,0006,0912.3,+06.5,049,0112,1618491624,24.34 00,0003,0005,0912.4,+07.1,049,0095,1618491924,24.302 00,0004,0006,0912.3,+07.0,047,0093,1618492224,24.336 00,0003,0005,0912.3,+07.7,046,0099,1618492524,24.286 00,0003,0005,0912.2,+08.1,048,0106,1618492824,24.291 00,0003,0005,0912.1,+08.5,044,0108,1618493124,24.361 00,0004,0006,0912.1,+09.7,049,0088,1618493424,24.466 00,0003,0005,0912.1,+08.8,044,0098,1618493724,24.435 00,0003,0005,0912.1,+08.8,044,0079,1618494024,24.415 00,0003,0005,0912.3,+10.1,044,0080,1618494324,24.441 00,0003,0005,0912.5,+10.2,041,0086,1618494624,24.429 00,0003,0005,0912.5,+09.8,040,0094,1618494924,24.435 00,0003,0005,0912.5,+10.0,040,0094,1618495224,24.433 00,0004,0006,0912.7,+08.4,045,0100,1618495524,24.405 00,0004,0006,0912.5,+08.1,046,0100,1618495824,24.393 00,0004,0006,0912.6,+07.5,046,0091,1618496124,24.404 00,0004,0006,0912.4,+07.8,046,0107,1618496424,24.402 00,0005,0007,0912.3,+08.0,048,0098,1618496724,24.469 00,0004,0006,0912.5,+07.9,047,0087,1618497024,24.55 00,0005,0007,0912.2,+08.1,048,0094,1618497324,24.547 00,0005,0007,0912.2,+07.6,049,0076,1618497624,24.538 00,0006,0008,0912.4,+07.8,049,0094,1618497924,24.516 00,0006,0008,0912.4,+07.8,051,0102,1618498224,24.55 00,0006,0008,0912.8,+06.8,054,0094,1618498524,24.526 00,0005,0007,0912.6,+06.5,057,0105,1618498824,24.486 00,0006,0008,0912.3,+06.2,057,0103,1618499124,24.479 00,0007,0010,0912.3,+05.7,057,0106,1618499424,24.546 00,0007,0010,0912.4,+05.9,057,0111,1618499724,24.507 00,0007,0010,0912.6,+05.7,057,0088,1618500024,24.468 00,0007,0010,0912.7,+06.0,055,0091,1618500324,24.558 00,0008,0011,0912.6,+06.0,054,0102,1618500624,24.642 00,0008,0011,0912.6,+05.8,057,0093,1618500924,24.621 00,0007,0010,0912.2,+05.8,055,0101,1618501224,24.606 00,0009,0012,0912.3,+05.5,056,0098,1618501524,24.617 00,0006,0008,0912.3,+05.6,055,0091,1618501824,24.663 00,0007,0010,0912.7,+05.4,057,0091,1618502124,24.591 00,0008,0011,0912.5,+05.4,055,0119,1618502424,24.635 00,0007,0010,0912.4,+05.2,057,0085,1618502724,24.631 00,0009,0012,0912.6,+04.9,059,0104,1618503024,24.572 00,0008,0011,0912.5,+05.1,056,0090,1618503324,24.617 00,0008,0011,0912.5,+04.8,059,0092,1618503624,24.563 00,0007,0010,0912.5,+04.8,058,0095,1618503924,24.711 00,0009,0012,0912.6,+04.7,058,0092,1618504224,24.749 00,0008,0011,0912.8,+04.7,058,0103,1618504524,24.728 00,0010,0013,0912.7,+04.7,058,0102,1618504824,24.7 00,0008,0011,0912.7,+04.6,059,0077,1618505124,24.703 00,0010,0013,0912.7,+04.6,058,0099,1618505424,24.708 00,0009,0012,0912.8,+04.5,059,0102,1618505724,24.684 00,0009,0012,0912.4,+04.5,057,0105,1618506024,24.698 00,0009,0012,0912.7,+04.5,057,0091,1618506324,24.663 00,0009,0012,0912.8,+04.4,058,0101,1618506624,24.687 00,0008,0011,0912.9,+04.2,058,0090,1618506924,24.65 00,0013,0017,0912.8,+04.4,058,0111,1618507224,24.651 00,0009,0012,0913.1,+04.3,059,0105,1618507524,24.728 00,0008,0011,0913.1,+04.5,058,0104,1618507824,24.775 00,0009,0012,0913.3,+04.1,059,0099,1618508424,24.786 00,0010,0013,0913.2,+04.1,059,0100,1618508724,24.781 00,0010,0013,0913.4,+04.1,059,0098,1618509024,24.768 00,0009,0012,0913.3,+04.1,059,0105,1618509324,24.773 00,0008,0011,0913.3,+04.1,059,0100,1618509624,24.753 00,0010,0013,0913.4,+03.9,059,0093,1618509924,24.775 00,0010,0013,0913.2,+03.8,060,0090,1618510224,24.739 00,0009,0012,0913.4,+03.8,060,0108,1618510524,24.831 00,0010,0013,0913.5,+03.9,059,0110,1618510824,24.779 00,0008,0011,0913.5,+03.9,059,0099,1618511124,24.821 00,0011,0015,0913.5,+03.9,059,0091,1618511424,24.948 00,0009,0012,0913.5,+03.7,059,0090,1618511724,24.892 00,0012,0016,0913.6,+03.6,060,0112,1618512024,24.874 00,0009,0012,0913.8,+03.7,060,0105,1618512324,24.851 00,0013,0017,0913.6,+03.6,059,0105,1618512624,24.901 00,0009,0012,0913.5,+03.8,059,0095,1618512924,24.849 00,0010,0013,0913.7,+03.6,059,0087,1618513224,24.86 00,0010,0013,0913.3,+03.5,060,0087,1618513524,24.851 00,0015,0021,0913.6,+03.6,060,0088,1618513824,24.83 00,0010,0013,0913.6,+03.4,060,0107,1618514124,24.855 00,0011,0015,0913.6,+03.2,061,0093,1618514424,24.848 00,0010,0013,0913.6,+03.3,061,0084,1618514724,24.911 00,0010,0013,0913.4,+03.1,061,0107,1618515025,25.027 00,0012,0016,0913.8,+03.0,062,0116,1618515324,24.986 00,0009,0012,0913.8,+03.2,062,0090,1618515624,24.955 00,0011,0015,0914.0,+03.1,062,0115,1618515924,24.98 00,0009,0012,0913.5,+02.8,063,0086,1618516224,24.965 00,0010,0013,0913.5,+02.8,063,0113,1618516524,24.949 00,0011,0015,0913.5,+02.7,063,0078,1618516824,24.96 00,0011,0015,0913.2,+02.7,063,0105,1618517124,24.954 00,0010,0013,0913.4,+02.7,063,0093,1618517424,24.989 00,0009,0012,0913.5,+02.8,063,0103,1618517724,24.93 00,0010,0013,0913.5,+02.7,063,0097,1618518024,24.99 00,0011,0015,0913.2,+02.6,065,0098,1618518325,25.049 00,0010,0013,0913.6,+02.6,065,0094,1618518625,25.152 00,0011,0015,0913.4,+02.5,065,0092,1618518925,25.069 00,0011,0015,0913.6,+02.4,066,0090,1618519225,25.085 00,0010,0013,0913.5,+02.4,066,0093,1618519525,25.041 00,0009,0012,0913.5,+02.5,065,0107,1618519825,25.07 00,0012,0016,0913.7,+02.6,065,0107,1618520125,25.094 00,0009,0012,0913.5,+02.5,064,0087,1618520425,25.049 00,0010,0013,0913.9,+02.3,064,0107,1618520725,25.036 00,0011,0015,0913.7,+02.2,064,0104,1618521025,25.05 00,0010,0013,0913.5,+02.1,064,0084,1618521325,25.029 00,0008,0011,0913.6,+02.0,064,0108,1618521625,25.02 00,0011,0015,0913.2,+01.8,065,0090,1618521925,25.095 00,0008,0011,0913.8,+01.8,064,0085,1618522225,25.163 00,0009,0012,0913.5,+01.7,064,0106,1618522525,25.174 00,0009,0012,0913.7,+01.8,064,0085,1618522825,25.172 00,0007,0010,0913.7,+01.6,064,0106,1618523125,25.171 00,0009,0012,0913.5,+01.7,063,0096,1618523425,25.181 00,0009,0012,0913.6,+01.8,061,0112,1618523725,25.164 00,0007,0010,0913.4,+01.9,060,0085,1618524025,25.153 00,0007,0010,0913.9,+02.1,060,0101,1618524325,25.144 00,0005,0007,0913.6,+02.0,059,0091,1618524625,25.133 00,0009,0012,0914.0,+02.0,057,0103,1618524925,25.161 00,0007,0010,0913.8,+02.1,056,0070,1618525225,25.132 00,0005,0007,0913.5,+02.1,056,0098,1618525525,25.24 00,0006,0008,0913.8,+02.1,055,0092,1618525825,25.303 00,0007,0010,0913.5,+02.0,055,0100,1618526125,25.29 00,0006,0008,0913.8,+02.1,055,0090,1618526425,25.254 00,0006,0008,0913.9,+01.9,054,0074,1618526725,25.294 00,0008,0011,0913.7,+02.2,053,0081,1618527025,25.296 00,0007,0010,0913.8,+02.2,054,0086,1618527325,25.271 00,0006,0008,0913.5,+02.1,054,0113,1618527625,25.247 00,0007,0010,0913.6,+02.0,055,0106,1618527925,25.272 00,0006,0008,0913.4,+02.0,054,0099,1618528225,25.249 00,0007,0010,0913.4,+02.1,055,0103,1618528525,25.224 00,0007,0010,0913.4,+02.0,056,0084,1618528825,25.257 00,0007,0010,0913.4,+02.0,055,0097,1618529125,25.321 00,0007,0010,0913.3,+02.0,055,0094,1618529425,25.409 00,0007,0010,0913.6,+01.9,055,0097,1618529725,25.381 00,0007,0010,0913.6,+02.1,055,0110,1618530025,25.366 00,0005,0007,0913.5,+01.8,056,0103,1618530325,25.352 00,0008,0011,0913.6,+01.9,057,0091,1618530625,25.406 00,0007,0010,0913.6,+01.8,059,0078,1618530925,25.37 00,0008,0011,0913.5,+01.9,059,0077,1618531225,25.386 00,0008,0011,0913.4,+01.6,060,0098,1618531525,25.362 00,0009,0012,0913.3,+01.4,061,0104,1618531825,25.378 00,0010,0013,0913.4,+01.6,060,0072,1618532125,25.351 00,0007,0010,0913.4,+01.5,061,0082,1618532425,25.324 00,0009,0012,0913.6,+01.4,062,0094,1618532725,25.436 00,0007,0010,0913.3,+01.4,061,0080,1618533025,25.48 00,0009,0012,0913.3,+01.5,061,0089,1618533325,25.488 00,0008,0011,0913.3,+01.4,061,0091,1618533625,25.507 00,0009,0012,0913.2,+01.5,060,0085,1618533925,25.482 00,0007,0010,0913.4,+01.3,061,0088,1618534225,25.472 00,0009,0012,0913.2,+01.5,060,0106,1618534525,25.471 00,0008,0011,0913.3,+01.4,060,0106,1618534825,25.475 00,0008,0011,0913.4,+01.4,060,0108,1618535125,25.46 00,0008,0011,0913.5,+01.4,059,0102,1618535425,25.485 00,0008,0011,0913.6,+01.4,058,0114,1618535725,25.452 00,0009,0012,0913.3,+01.2,060,0101,1618536025,25.459 00,0009,0012,0913.5,+01.3,059,0084,1618536325,25.561 00,0007,0010,0913.2,+01.2,059,0091,1618536625,25.637 00,0009,0012,0913.4,+01.3,057,0097,1618536925,25.62 00,0010,0013,0913.3,+01.2,058,0090,1618537225,25.595 00,0008,0011,0913.3,+01.1,058,0092,1618537525,25.582 00,0009,0012,0913.4,+01.1,058,0077,1618537825,25.563 00,0010,0013,0913.3,+00.8,059,0103,1618538125,25.572 00,0010,0013,0913.4,+00.8,060,0108,1618538425,25.62 00,0009,0012,0913.4,+00.7,061,0089,1618538725,25.59 00,0014,0018,0913.3,+00.8,060,0085,1618539025,25.595 00,0014,0018,0913.4,+00.8,060,0099,1618539325,25.603 00,0011,0015,0913.3,+00.5,061,0096,1618539625,25.562 00,0013,0017,0913.3,+00.5,061,0107,1618539925,25.693 00,0011,0015,0913.3,+00.5,060,0096,1618540225,25.715 00,0009,0012,0913.5,+00.7,059,0077,1618540525,25.726 00,0011,0015,0913.3,+00.5,060,0078,1618540825,25.74 00,0011,0015,0913.3,+00.8,058,0097,1618541125,25.711 00,0010,0013,0913.2,+00.5,057,0089,1618541425,25.717 00,0010,0013,0913.4,+00.4,059,0091,1618541725,25.72 00,0009,0012,0913.4,+00.3,060,0102,1618542025,25.731 00,0010,0013,0913.6,+00.2,061,0091,1618542325,25.705 00,0011,0015,0913.7,+00.3,060,0095,1618542625,25.7 00,0012,0016,0913.5,+00.1,061,0098,1618542925,25.686 00,0011,0015,0913.5,+00.2,060,0091,1618543225,25.707 00,0009,0012,0913.5,+00.2,061,0107,1618543525,25.789 00,0010,0013,0913.5,+00.2,060,0101,1618543825,25.847 00,0009,0012,0913.4,+00.2,061,0092,1618544125,25.85 00,0010,0013,0913.6,+00.4,060,0098,1618544425,25.86 00,0011,0015,0913.4,+00.4,060,0110,1618544725,25.832 00,0009,0012,0913.2,+00.3,060,0091,1618545025,25.817 00,0011,0015,0913.4,+00.4,060,0100,1618545325,25.834 00,0009,0012,0913.7,+00.4,060,0094,1618545625,25.812 00,0012,0016,0913.7,+00.7,060,0088,1618545925,25.825 00,0010,0013,0913.6,+00.7,060,0086,1618546225,25.829 00,0010,0013,0913.4,+00.6,059,0104,1618546525,25.849 00,0011,0015,0913.5,+01.0,057,0079,1618546825,25.817 00,0011,0015,0913.2,+01.1,057,0097,1618547125,25.944 00,0010,0013,0913.6,+01.4,055,0095,1618547425,25.972 00,0010,0013,0913.4,+01.2,056,0086,1618547725,25.962 00,0011,0015,0913.9,+00.9,057,0098,1618548025,25.944 00,0011,0015,0913.5,+01.3,056,0089,1618548325,25.925 00,0010,0013,0913.6,+01.8,053,0105,1618548625,25.935 00,0012,0016,0913.4,+01.3,056,0093,1618548925,25.944 00,0009,0012,0913.6,+01.5,056,0083,1618549225,25.955 00,0010,0013,0913.3,+02.1,053,0090,1618549525,25.944 00,0010,0013,0913.6,+02.1,051,0093,1618549825,25.959 00,0009,0012,0913.5,+02.1,053,0094,1618550125,25.952 00,0010,0013,0913.6,+02.4,052,0096,1618550425,25.929 00,0006,0008,0913.7,+02.4,052,0080,1618550726,26.009 00,0010,0013,0913.5,+02.7,051,0104,1618551026,26.078 00,0010,0013,0914.0,+02.7,052,0117,1618551326,26.074 00,0009,0012,0913.5,+03.1,049,0096,1618551626,26.065 00,0010,0013,0914.0,+03.7,048,0100,1618551926,26.059 00,0009,0012,0913.6,+03.2,049,0099,1618552226,26.078 00,0009,0012,0913.8,+03.2,049,0094,1618552526,26.023 00,0007,0010,0913.4,+03.5,049,0098,1618552826,26.07 00,0007,0010,0913.6,+04.2,046,0104,1618553126,26.037 00,0009,0012,0913.8,+04.1,046,0127,1618553426,26.032 00,0007,0010,0913.6,+05.1,044,0111,1618553726,26.015 00,0009,0012,0913.6,+04.3,045,0090,1618554026,26.017 00,0008,0011,0913.4,+04.5,044,0099,1618554326,26.11 00,0007,0010,0913.8,+04.0,046,0103,1618554626,26.148 00,0006,0008,0913.8,+04.4,046,0092,1618554926,26.186 00,0007,0010,0913.8,+05.7,042,0098,1618555226,26.211 00,0007,0010,0913.9,+04.9,043,0083,1618555526,26.142 00,0006,0008,0913.8,+04.8,042,0082,1618555826,26.161 00,0007,0010,0913.8,+05.4,043,0080,1618556126,26.172 00,0007,0010,0914.1,+05.3,041,0089,1618556426,26.119 00,0006,0008,0913.9,+04.9,043,0099,1618556726,26.13 00,0006,0008,0914.1,+06.2,039,0103,1618557026,26.143 00,0007,0010,0914.3,+06.9,037,0092,1618557326,26.138 00,0006,0008,0914.1,+06.4,037,0106,1618557626,26.125 00,0007,0010,0914.1,+06.3,038,0099,1618557926,26.192 00,0005,0007,0914.2,+06.3,039,0094,1618558226,26.244 00,0005,0007,0914.4,+07.7,032,0100,1618558526,26.251 00,0006,0008,0914.3,+07.6,033,0086,1618558826,26.282 00,0006,0008,0914.1,+06.4,037,0110,1618559126,26.215 00,0005,0007,0914.2,+06.3,036,0092,1618559426,26.239 00,0004,0006,0914.3,+06.9,033,0102,1618559726,26.229 00,0008,0011,0914.0,+07.9,031,0082,1618560026,26.261 00,0005,0007,0914.2,+07.5,031,0087,1618560326,26.215 00,0006,0008,0914.3,+08.4,032,0100,1618560626,26.215 00,0005,0007,0914.4,+07.2,033,0093,1618560926,26.251 00,0005,0007,0914.1,+07.1,032,0108,1618561226,26.208 00,0004,0006,0914.2,+07.7,034,0092,1618561526,26.308 00,0005,0007,0914.3,+08.3,034,0102,1618561826,26.34 00,0005,0007,0914.6,+07.8,032,0097,1618562126,26.341 00,0007,0010,0914.5,+09.2,030,0119,1618562426,26.328 00,0005,0007,0914.1,+08.9,033,0078,1618562726,26.311 00,0005,0007,0914.3,+06.8,035,0109,1618563026,26.339 00,0005,0007,0914.1,+07.1,035,0098,1618563326,26.324 00,0005,0007,0914.1,+08.5,033,0099,1618563626,26.347 00,0005,0007,0914.5,+07.2,033,0081,1618563926,26.309 00,0006,0008,0914.3,+08.4,032,0074,1618564226,26.298 00,0005,0007,0914.6,+07.4,033,0087,1618564526,26.259 00,0004,0006,0914.5,+08.5,030,0084,1618564826,26.267 00,0004,0006,0914.6,+08.4,030,0103,1618565126,26.36 00,0005,0007,0914.5,+09.1,029,0111,1618565426,26.393 00,0003,0005,0914.5,+08.4,030,0095,1618565726,26.404 00,0004,0006,0914.5,+09.2,028,0092,1618566026,26.409 00,0008,0011,0914.7,+08.9,031,0082,1618566326,26.42 00,0004,0006,0914.6,+09.7,027,0097,1618566626,26.44 00,0004,0006,0914.5,+08.6,028,0104,1618566926,26.387 00,0004,0006,0914.3,+07.6,030,0092,1618567226,26.376 00,0004,0006,0914.2,+08.7,028,0089,1618567526,26.373 00,0005,0007,0914.1,+07.2,031,0099,1618567826,26.419 00,0005,0007,0914.0,+09.0,030,0095,1618568126,26.38 00,0004,0006,0914.3,+08.3,029,0095,1618568426,26.339 00,0003,0005,0914.0,+08.5,028,0106,1618568726,26.488 00,0003,0005,0914.1,+09.8,030,0097,1618569026,26.558 00,0003,0005,0914.1,+10.8,030,0112,1618569326,26.491 00,0004,0006,0914.1,+10.9,025,0107,1618569626,26.484 00,0004,0006,0914.4,+10.3,026,0100,1618569926,26.507 00,0006,0008,0914.1,+09.7,031,0097,1618570226,26.498 00,0004,0006,0914.1,+09.4,030,0097,1618570526,26.494 00,0002,0003,0914.4,+10.3,028,0092,1618570826,26.487 00,0003,0005,0914.3,+09.8,026,0093,1618571126,26.466 00,0004,0006,0914.2,+09.1,030,0095,1618571426,26.47 00,0003,0005,0914.3,+09.4,032,0100,1618571726,26.485 00,0003,0005,0914.3,+10.2,030,0081,1618572026,26.45 00,0003,0005,0914.2,+09.9,033,0096,1618572326,26.523 00,0004,0006,0913.7,+08.7,029,0104,1618572626,26.597 00,0004,0006,0914.2,+10.2,029,0096,1618572926,26.565 00,0003,0005,0914.0,+08.9,029,0109,1618573226,26.597 00,0003,0005,0914.0,+08.8,030,0081,1618573526,26.598 00,0003,0005,0914.0,+08.5,029,0103,1618573826,26.583 00,0004,0006,0914.5,+08.5,032,0105,1618574126,26.586 00,0003,0005,0914.2,+08.4,030,0104,1618574426,26.605 00,0003,0005,0914.3,+09.2,029,0090,1618574726,26.569 00,0004,0006,0914.2,+09.7,030,0130,1618575026,26.576 00,0004,0006,0914.4,+10.1,035,0098,1618575326,26.538 00,0005,0007,0913.7,+11.0,034,0100,1618575626,26.55 00,0004,0006,0913.7,+11.4,031,0086,1618575926,26.662 00,0006,0008,0913.7,+10.4,035,0095,1618576226,26.731 00,0004,0006,0913.7,+11.5,028,0120,1618576526,26.723 00,0003,0005,0913.8,+11.3,029,0089,1618576826,26.712 00,0006,0008,0914.1,+09.4,035,0083,1618577126,26.715 00,0006,0008,0914.1,+09.1,037,0106,1618577426,26.72 00,0007,0010,0914.1,+09.0,036,0093,1618577726,26.686 00,0006,0008,0914.1,+07.8,038,0084,1618578026,26.643 00,0006,0008,0914.1,+08.1,039,0099,1618578326,26.664 00,0005,0007,0914.0,+07.8,039,0105,1618578626,26.694 00,0006,0008,0914.0,+07.8,041,0107,1618578926,26.625 00,0004,0006,0914.1,+08.2,038,0097,1618579226,26.617 00,0006,0008,0914.4,+08.7,041,0093,1618579526,26.723 00,0008,0011,0914.2,+08.6,037,0092,1618579826,26.812 00,0007,0010,0914.2,+07.7,039,0091,1618580126,26.776 00,0005,0007,0914.5,+08.8,037,0090,1618580426,26.786 00,0007,0010,0914.4,+08.1,038,0090,1618580726,26.826 00,0004,0006,0914.2,+08.5,033,0101,1618581026,26.746 00,0005,0007,0914.6,+08.4,031,0088,1618581326,26.779 00,0004,0006,0914.1,+08.8,031,0094,1618581626,26.746 00,0004,0006,0914.6,+09.2,030,0099,1618581926,26.733 00,0005,0007,0914.6,+08.4,032,0097,1618582226,26.747 00,0004,0006,0914.1,+09.1,035,0087,1618582526,26.728 00,0003,0005,0914.3,+08.2,033,0109,1618582826,26.727 00,0005,0007,0914.6,+08.2,036,0091,1618583126,26.793 00,0004,0006,0914.2,+08.7,034,0108,1618583426,26.881 00,0006,0008,0914.6,+08.6,035,0099,1618583726,26.904 00,0003,0005,0914.6,+10.3,032,0101,1618584026,26.838 00,0005,0007,0914.4,+08.4,035,0105,1618584326,26.832 00,0004,0006,0914.7,+08.2,035,0088,1618584626,26.821 00,0006,0008,0914.7,+08.6,035,0102,1618584926,26.824 00,0005,0007,0914.6,+10.0,031,0104,1618585226,26.787 00,0007,0010,0914.9,+10.4,031,0101,1618585526,26.812 00,0007,0010,0914.6,+09.1,033,0091,1618585826,26.829 00,0004,0006,0914.6,+08.5,034,0096,1618586126,26.817 00,0003,0005,0914.8,+07.7,036,0101,1618586426,26.798 00,0005,0007,0915.0,+07.9,035,0081,1618586726,26.859 00,0004,0006,0915.1,+07.6,036,0094,1618587026,26.93 00,0004,0006,0914.8,+07.1,039,0102,1618587326,26.925 00,0004,0006,0914.7,+07.1,038,0094,1618587626,26.908 00,0009,0012,0915.1,+06.9,039,0097,1618587926,26.878 00,0004,0006,0914.6,+06.5,039,0088,1618588226,26.904 00,0004,0006,0914.8,+06.3,041,0104,1618588526,26.866 00,0004,0006,0914.7,+06.3,040,0118,1618588826,26.89 00,0004,0006,0914.6,+06.2,040,0118,1618589126,26.887 00,0005,0007,0914.7,+06.1,042,0082,1618589426,26.87 00,0005,0007,0914.5,+06.2,040,0076,1618589726,26.875 00,0005,0007,0914.9,+06.0,040,0103,1618590026,26.849 00,0005,0007,0914.8,+06.2,039,0091,1618590326,26.949 00,0005,0007,0914.8,+06.0,041,0087,1618590627,27.002 00,0004,0006,0914.9,+05.9,041,0082,1618590926,26.985 00,0004,0006,0914.8,+05.9,042,0107,1618591227,27.039 00,0004,0006,0914.8,+05.6,045,0085,1618591526,26.996 00,0004,0006,0914.8,+05.6,044,0098,1618591826,26.977 00,0006,0008,0914.6,+05.4,044,0106,1618592126,26.967 00,0005,0007,0915.0,+05.4,043,0086,1618592426,26.973 00,0005,0007,0914.7,+05.3,044,0081,1618592726,26.973 00,0008,0011,0914.6,+05.2,044,0105,1618593026,26.95 00,0005,0007,0915.0,+05.0,044,0091,1618593326,26.966 00,0005,0007,0914.9,+04.9,045,0097,1618593626,26.983 00,0005,0007,0915.1,+04.8,045,0106,1618593927,27.067 00,0006,0008,0915.1,+04.7,046,0092,1618594227,27.1 00,0005,0007,0915.2,+04.6,047,0077,1618594527,27.097 00,0005,0007,0915.3,+04.7,046,0096,1618594827,27.103 00,0005,0007,0915.0,+04.6,045,0072,1618595127,27.098 00,0005,0007,0915.4,+04.5,046,0093,1618595427,27.097 00,0005,0007,0915.4,+04.5,045,0116,1618595727,27.065 00,0005,0007,0915.4,+04.5,045,0092,1618596027,27.058 00,0006,0008,0915.5,+04.6,045,0096,1618596327,27.058 00,0005,0007,0915.5,+04.9,044,0085,1618596627,27.094 00,0007,0010,0915.5,+04.8,044,0094,1618596927,27.076 00,0007,0010,0915.4,+05.0,043,0114,1618597227,27.034 00,0006,0008,0915.9,+05.0,044,0089,1618597527,27.141 00,0006,0008,0915.7,+04.7,045,0099,1618597827,27.22 00,0006,0008,0915.4,+04.5,046,0103,1618598127,27.213 00,0011,0015,0915.5,+04.6,045,0093,1618598427,27.243 00,0007,0010,0915.5,+04.5,045,0099,1618598727,27.183 00,0011,0015,0915.7,+04.2,047,0084,1618599027,27.198 00,0010,0013,0915.4,+04.3,046,0109,1618599327,27.188 00,0007,0010,0915.4,+04.2,047,0104,1618599627,27.15 00,0008,0011,0915.0,+04.2,047,0088,1618599927,27.165 00,0008,0011,0915.3,+04.1,047,0097,1618600227,27.162 00,0007,0010,0915.2,+04.0,048,0110,1618600527,27.123 00,0007,0010,0915.3,+04.1,047,0096,1618600827,27.136 00,0008,0011,0915.1,+04.3,046,0106,1618601127,27.218 00,0007,0010,0915.1,+04.4,045,0091,1618601427,27.268 00,0007,0010,0915.1,+04.3,047,0089,1618601727,27.275 00,0007,0010,0915.2,+04.2,046,0101,1618602027,27.283 00,0007,0010,0915.2,+04.4,045,0097,1618602327,27.323 00,0007,0010,0915.2,+04.4,045,0092,1618602627,27.245 00,0006,0008,0914.9,+04.0,047,0086,1618602927,27.265 00,0007,0010,0915.2,+04.0,048,0086,1618603227,27.261 00,0007,0010,0915.0,+04.5,047,0088,1618603527,27.246 00,0006,0008,0915.0,+04.6,046,0100,1618603827,27.244 00,0006,0008,0915.1,+03.9,048,0092,1618604127,27.22 00,0007,0010,0915.1,+04.3,047,0112,1618604427,27.206 00,0008,0011,0915.2,+05.0,046,0104,1618604727,27.31 00,0006,0008,0915.5,+04.9,046,0091,1618605027,27.385 00,0006,0008,0915.3,+05.1,045,0106,1618605327,27.367 00,0007,0010,0915.8,+04.9,047,0089,1618605627,27.394 00,0006,0008,0915.6,+05.3,044,0088,1618605927,27.413 00,0006,0008,0915.5,+05.4,045,0104,1618606227,27.394 00,0006,0008,0915.6,+05.5,044,0116,1618606527,27.336 00,0007,0010,0915.5,+05.3,044,0098,1618606827,27.349 00,0004,0006,0915.7,+05.2,044,0108,1618607127,27.329 00,0007,0010,0915.5,+05.1,044,0098,1618607427,27.294 00,0006,0008,0915.6,+05.1,045,0097,1618607727,27.311 00,0006,0008,0915.7,+05.0,044,0098,1618608027,27.294 00,0004,0006,0915.5,+05.1,044,0097,1618608327,27.379 00,0006,0008,0915.7,+05.0,044,0088,1618608627,27.471 00,0006,0008,0915.9,+05.0,044,0098,1618608927,27.43 00,0007,0010,0915.6,+05.2,043,0088,1618609227,27.42 00,0007,0010,0915.6,+05.3,043,0093,1618609527,27.454 00,0006,0008,0915.7,+05.2,043,0107,1618609827,27.433 00,0009,0012,0915.7,+05.1,043,0097,1618610127,27.41 00,0005,0007,0916.0,+05.1,045,0089,1618610427,27.439 00,0004,0006,0916.0,+05.1,045,0098,1618610727,27.414 00,0005,0007,0915.6,+05.2,043,0092,1618611027,27.408 00,0006,0008,0915.7,+05.1,044,0082,1618611327,27.409 00,0006,0008,0915.7,+05.0,045,0109,1618611627,27.413 00,0007,0010,0915.6,+04.9,045,0091,1618611927,27.531 00,0006,0008,0915.9,+05.0,045,0104,1618612227,27.537 00,0006,0008,0915.6,+05.2,045,0091,1618612527,27.56 00,0006,0008,0915.7,+05.2,045,0104,1618612827,27.51 00,0006,0008,0915.7,+05.5,043,0096,1618613127,27.547 00,0005,0007,0915.7,+05.4,044,0095,1618613427,27.522 00,0008,0011,0915.7,+05.3,045,0095,1618613727,27.505 00,0007,0010,0915.4,+05.5,044,0100,1618614027,27.533 00,0005,0007,0915.7,+05.3,046,0084,1618614327,27.516 00,0006,0008,0915.7,+05.4,044,0096,1618614627,27.523 00,0005,0007,0915.5,+05.6,043,0085,1618614927,27.515 00,0007,0010,0915.4,+05.5,045,0096,1618615227,27.487 00,0007,0010,0915.5,+05.4,044,0097,1618615527,27.599 00,0004,0006,0915.4,+05.0,045,0095,1618615827,27.622 00,0006,0008,0915.4,+05.0,045,0105,1618616127,27.627 00,0004,0006,0915.2,+05.0,046,0091,1618616427,27.663 00,0005,0007,0915.3,+05.0,045,0104,1618616727,27.597 00,0006,0008,0915.1,+04.9,047,0112,1618617027,27.629 00,0006,0008,0915.2,+04.9,045,0093,1618617327,27.62 00,0006,0008,0914.9,+04.9,045,0100,1618617627,27.599 00,0005,0007,0915.0,+04.9,046,0096,1618617927,27.612 00,0006,0008,0915.1,+05.1,046,0081,1618618227,27.639 00,0007,0010,0914.8,+05.3,045,0079,1618618527,27.627 00,0007,0010,0915.3,+05.1,046,0100,1618618827,27.577 00,0006,0008,0915.1,+05.0,046,0108,1618619127,27.663 00,0006,0008,0914.8,+04.6,049,0085,1618619427,27.719 00,0007,0010,0915.0,+04.7,048,0090,1618619727,27.738 00,0005,0007,0915.3,+04.5,048,0100,1618620027,27.746 00,0006,0008,0915.4,+04.0,050,0100,1618620327,27.696 00,0008,0011,0915.2,+04.0,052,0103,1618620627,27.687 00,0008,0011,0915.3,+03.7,053,0105,1618620927,27.679 00,0006,0008,0914.9,+03.5,054,0095,1618621227,27.676 00,0007,0010,0915.1,+03.5,054,0105,1618621527,27.712 00,0007,0010,0915.2,+03.3,055,0105,1618621827,27.69 00,0007,0010,0914.8,+03.4,054,0099,1618622127,27.685 00,0006,0008,0914.7,+03.5,052,0097,1618622427,27.695 00,0008,0011,0914.8,+03.9,051,0088,1618622727,27.771 00,0009,0012,0914.6,+03.7,051,0097,1618623027,27.836 00,0008,0011,0914.8,+03.8,053,0079,1618623327,27.792 00,0007,0010,0914.8,+04.0,050,0097,1618623627,27.8 00,0008,0011,0914.5,+04.3,049,0087,1618623927,27.784 00,0006,0008,0914.3,+04.0,050,0091,1618624227,27.777 00,0007,0010,0914.3,+04.0,049,0097,1618624527,27.786 00,0010,0013,0914.4,+03.9,049,0080,1618624827,27.786 00,0008,0011,0914.3,+03.9,049,0097,1618625127,27.773 00,0007,0010,0914.6,+03.8,050,0087,1618625427,27.747 00,0009,0012,0914.6,+04.1,049,0087,1618625727,27.754 00,0008,0011,0914.7,+04.0,048,0089,1618626027,27.758 00,0008,0011,0914.3,+04.1,048,0103,1618626327,27.867 00,0007,0010,0914.3,+04.6,046,0110,1618626627,27.912 00,0009,0012,0914.1,+04.1,047,0096,1618626927,27.916 00,0009,0012,0914.2,+04.4,047,0095,1618627227,27.878 00,0009,0012,0914.3,+04.1,048,0088,1618627527,27.893 00,0007,0010,0914.4,+04.3,048,0106,1618627827,27.885 00,0007,0010,0914.5,+04.3,048,0099,1618628127,27.863 00,0008,0011,0914.7,+04.4,049,0102,1618628427,27.883 00,0008,0011,0914.6,+04.4,049,0089,1618628727,27.864 00,0008,0011,0914.7,+04.5,050,0099,1618629027,27.851 00,0007,0010,0914.5,+04.6,051,0101,1618629327,27.838 00,0010,0013,0914.8,+04.5,051,0105,1618629627,27.858 00,0008,0011,0914.2,+04.2,052,0094,1618629927,27.925 00,0009,0012,0914.5,+04.3,053,0102,1618630228,28.019 00,0009,0012,0914.7,+04.0,054,0105,1618630527,27.995 00,0009,0012,0914.4,+03.8,056,0095,1618630827,27.988 00,0009,0012,0914.5,+03.6,058,0107,1618631127,27.989 00,0011,0015,0914.4,+03.4,059,0080,1618631428,28.003 00,0009,0012,0914.5,+03.5,061,0117,1618631727,27.969 00,0012,0016,0914.4,+03.4,061,0094,1618632027,27.985 00,0008,0011,0914.4,+03.5,061,0106,1618632327,27.953 00,0009,0012,0914.7,+03.7,061,0082,1618632627,27.98 00,0008,0011,0914.6,+03.9,061,0105,1618632927,27.979 00,0008,0011,0914.8,+03.8,064,0108,1618633227,27.955 00,0010,0013,0914.4,+03.8,064,0090,1618633528,28.039 00,0009,0012,0914.6,+03.9,065,0104,1618633828,28.108 00,0012,0016,0914.7,+03.8,065,0091,1618634128,28.104 00,0007,0010,0914.4,+03.8,065,0097,1618634428,28.083 00,0009,0012,0914.6,+04.2,064,0103,1618634728,28.093 00,0009,0012,0914.3,+03.9,066,0092,1618635028,28.089 00,0010,0013,0914.3,+03.6,067,0106,1618635328,28.055 00,0009,0012,0914.8,+03.4,069,0109,1618635628,28.077 00,0010,0013,0914.7,+02.9,072,0114,1618635928,28.083 00,0010,0013,0914.8,+03.1,071,0088,1618636228,28.04 00,0010,0013,0914.8,+03.4,071,0088,1618636528,28.069 00,0010,0013,0914.6,+03.3,071,0110,1618636828,28.053 00,0011,0015,0914.5,+03.1,074,0091,1618637128,28.172 00,0012,0016,0914.6,+03.2,073,0100,1618637428,28.215 00,0010,0013,0914.4,+03.4,071,0089,1618637728,28.208 00,0010,0013,0914.6,+03.2,073,0074,1618638028,28.192 00,0010,0013,0914.6,+02.9,076,0087,1618638328,28.166 00,0014,0018,0914.7,+02.7,078,0097,1618638628,28.193 00,0013,0017,0914.3,+02.5,080,0101,1618638928,28.167 00,0015,0021,0914.5,+03.0,078,0107,1618639228,28.154 00,0014,0018,0914.6,+02.7,079,0104,1618639528,28.166 00,0013,0017,0914.6,+02.6,081,0079,1618639828,28.204 00,0012,0016,0914.6,+02.9,080,0095,1618640128,28.178 00,0011,0015,0914.7,+02.9,081,0094,1618640428,28.178 00,0013,0017,0914.7,+03.1,080,0104,1618640728,28.272 00,0011,0015,0914.5,+02.9,082,0080,1618641028,28.298 00,0010,0013,0914.5,+03.0,080,0103,1618641328,28.326 00,0013,0017,0914.4,+02.8,081,0097,1618641628,28.3 00,0015,0021,0914.7,+03.0,081,0093,1618641928,28.308 00,0013,0017,0914.4,+03.1,081,0094,1618642228,28.266 00,0012,0016,0914.6,+03.3,081,0088,1618642528,28.285 00,0012,0016,0914.8,+03.3,080,0098,1618642828,28.302 00,0011,0015,0914.4,+03.2,081,0085,1618643128,28.272 00,0011,0015,0914.4,+03.2,081,0109,1618643428,28.244 00,0011,0015,0914.2,+03.0,080,0088,1618643728,28.221 00,0012,0016,0914.1,+03.3,079,0104,1618644028,28.254 00,0011,0015,0914.2,+03.3,078,0101,1618644328,28.349 00,0012,0016,0914.0,+03.8,078,0107,1618644628,28.387 00,0009,0012,0914.2,+04.2,077,0090,1618644928,28.412 00,0011,0015,0913.9,+04.4,077,0093,1618645228,28.357 00,0010,0013,0914.1,+04.9,074,0096,1618645528,28.387 00,0009,0012,0914.4,+04.6,074,0086,1618645828,28.369 00,0008,0011,0914.3,+04.3,074,0095,1618646128,28.394 00,0008,0011,0914.0,+04.7,074,0103,1618646428,28.372 00,0011,0015,0914.1,+04.8,073,0080,1618646728,28.387 00,0009,0012,0914.0,+04.6,074,0087,1618647028,28.383 00,0009,0012,0914.3,+05.0,071,0079,1618647328,28.34 00,0009,0012,0914.0,+04.7,072,0093,1618647628,28.34 00,0011,0015,0914.0,+04.8,072,0095,1618647928,28.458 00,0009,0012,0913.9,+04.7,070,0079,1618648228,28.471 00,0012,0016,0913.8,+04.4,071,0088,1618648528,28.499 00,0009,0012,0913.9,+04.9,069,0081,1618648828,28.451 00,0010,0013,0914.0,+04.8,070,0113,1618649128,28.481 00,0009,0012,0913.6,+04.7,072,0103,1618649428,28.456 00,0007,0010,0913.8,+04.7,072,0106,1618649728,28.437 00,0013,0017,0913.8,+04.7,071,0091,1618650028,28.48 00,0012,0016,0913.9,+04.6,072,0090,1618650328,28.458 00,0010,0013,0913.6,+05.4,069,0104,1618650628,28.489 00,0010,0013,0913.9,+04.4,071,0102,1618650928,28.489 00,0009,0012,0913.8,+05.2,071,0089,1618651228,28.479 00,0010,0013,0913.7,+04.8,073,0080,1618651528,28.552 00,0008,0011,0913.5,+05.2,071,0096,1618651828,28.605 00,0008,0011,0913.5,+05.1,071,0088,1618652128,28.596 00,0009,0012,0913.3,+05.5,069,0083,1618652428,28.594 00,0008,0011,0913.3,+04.9,071,0119,1618652728,28.579 00,0008,0011,0913.1,+05.1,071,0098,1618653028,28.531 00,0007,0010,0913.5,+05.7,068,0086,1618653328,28.574 00,0012,0016,0913.4,+05.7,069,0094,1618653628,28.52 00,0008,0011,0913.1,+05.4,069,0075,1618653928,28.556 00,0008,0011,0913.3,+05.6,068,0104,1618654228,28.576 00,0009,0012,0913.1,+05.6,068,0109,1618654528,28.549 00,0007,0010,0913.2,+05.6,066,0090,1618654828,28.547 00,0007,0010,0913.4,+06.1,063,0085,1618655128,28.601 00,0009,0012,0912.9,+06.1,065,0101,1618655428,28.653 00,0010,0013,0913.2,+06.3,064,0106,1618655728,28.667 00,0006,0008,0912.8,+06.4,064,0104,1618656028,28.678 00,0010,0013,0912.5,+07.2,062,0107,1618656328,28.636 00,0005,0007,0912.8,+07.3,060,0098,1618656628,28.667 00,0005,0007,0912.3,+08.7,057,0075,1618656928,28.616 00,0006,0008,0912.5,+08.5,056,0091,1618657228,28.668 00,0007,0010,0912.3,+09.3,055,0086,1618657528,28.671 00,0005,0007,0912.4,+08.5,058,0102,1618657828,28.627 00,0004,0006,0912.4,+09.0,055,0108,1618658128,28.611 00,0005,0007,0912.5,+07.9,058,0098,1618658428,28.652 00,0004,0006,0912.5,+08.3,058,0086,1618658728,28.718 00,0006,0008,0912.7,+09.0,055,0100,1618659028,28.793 00,0005,0007,0912.7,+07.6,062,0104,1618659328,28.754 00,0005,0007,0912.5,+08.1,058,0100,1618659628,28.769 00,0005,0007,0912.4,+08.3,060,0083,1618659928,28.76 00,0006,0008,0912.4,+08.4,058,0096,1618660228,28.723 00,0006,0008,0912.0,+08.7,056,0112,1618660528,28.757 00,0006,0008,0912.2,+09.6,053,0105,1618660828,28.687 00,0004,0006,0912.3,+09.2,053,0095,1618661128,28.78 00,0006,0008,0912.3,+08.5,056,0111,1618661428,28.677 00,0006,0008,0912.1,+09.0,055,0092,1618661728,28.726 00,0005,0007,0912.2,+08.5,057,0099,1618662028,28.671 00,0005,0007,0912.2,+08.6,055,0104,1618662328,28.783 00,0004,0006,0912.4,+09.3,055,0112,1618662628,28.846 00,0004,0006,0912.2,+08.6,055,0108,1618662928,28.847 00,0003,0005,0912.2,+09.1,053,0101,1618663228,28.835 00,0008,0011,0912.5,+09.3,055,0109,1618663528,28.81 00,0004,0006,0912.2,+08.1,059,0086,1618663828,28.822 00,0006,0008,0912.0,+08.1,059,0095,1618664128,28.787 00,0008,0011,0911.8,+08.4,058,0089,1618664428,28.773 00,0006,0008,0912.2,+08.6,057,0106,1618664728,28.793 00,0006,0008,0912.0,+08.0,058,0099,1618665028,28.805 00,0005,0007,0912.1,+07.5,059,0073,1618665328,28.751 00,0009,0012,0911.7,+07.5,057,0101,1618665628,28.78 00,0006,0008,0912.2,+07.7,057,0085,1618665928,28.853 00,0005,0007,0911.7,+07.1,058,0106,1618666228,28.921 00,0006,0008,0912.0,+07.2,059,0103,1618666528,28.899 00,0004,0006,0912.1,+07.8,056,0112,1618666828,28.91 00,0005,0007,0912.1,+07.8,057,0088,1618667128,28.898 00,0007,0010,0912.1,+06.9,060,0107,1618667428,28.91 00,0006,0008,0912.1,+06.9,059,0103,1618667728,28.933 00,0007,0010,0911.8,+06.8,059,0101,1618668028,28.86 00,0005,0007,0911.8,+06.7,060,0103,1618668328,28.861 00,0007,0010,0911.8,+06.9,060,0093,1618668628,28.894 00,0005,0007,0911.7,+06.6,061,0096,1618668928,28.872 00,0005,0007,0911.9,+06.5,060,0100,1618669228,28.848 00,0006,0008,0911.8,+06.3,061,0102,1618669528,28.959 00,0005,0007,0911.7,+06.4,060,0133,1618669828,28.996 00,0004,0006,0911.7,+07.1,058,0091,1618670129,29.011 00,0004,0006,0912.0,+06.9,057,0112,1618670428,28.979 00,0005,0007,0911.7,+06.4,059,0090,1618670728,28.967 00,0005,0007,0911.5,+06.7,058,0111,1618671028,28.963 00,0006,0008,0911.9,+06.3,059,0093,1618671329,29.032 00,0007,0010,0912.1,+06.6,057,0090,1618671628,28.968 00,0007,0010,0912.0,+06.2,057,0104,1618671929,29.002 00,0006,0008,0911.9,+05.6,060,0098,1618672228,28.963 00,0006,0008,0912.0,+05.7,057,0079,1618672528,28.926 00,0005,0007,0911.5,+05.8,056,0096,1618672828,28.941 00,0005,0007,0911.9,+05.6,057,0100,1618673129,29.072 00,0007,0010,0911.7,+05.5,058,0106,1618673429,29.057 00,0005,0007,0911.8,+05.3,059,0096,1618673729,29.098 00,0004,0006,0911.8,+05.3,060,0111,1618674029,29.062 00,0007,0010,0911.5,+05.4,060,0097,1618674329,29.072 00,0005,0007,0911.3,+05.4,060,0091,1618674629,29.077 00,0006,0008,0911.4,+05.1,061,0103,1618674929,29.085 00,0005,0007,0911.2,+05.0,061,0080,1618675229,29.075 00,0005,0007,0911.2,+05.0,062,0100,1618675529,29.043 00,0005,0007,0911.7,+05.6,058,0104,1618675829,29.066 00,0005,0007,0911.5,+05.2,060,0093,1618676129,29.012 00,0005,0007,0911.1,+05.2,060,0103,1618676429,29.05 00,0005,0007,0911.5,+05.6,058,0093,1618676729,29.119 00,0005,0007,0911.4,+05.3,060,0101,1618677029,29.179 00,0006,0008,0911.8,+04.9,062,0116,1618677329,29.152 00,0006,0008,0911.4,+05.0,061,0102,1618677629,29.141 00,0005,0007,0911.6,+05.2,059,0106,1618677929,29.137 00,0008,0011,0911.2,+05.2,060,0119,1618678229,29.164 00,0006,0008,0911.4,+04.8,060,0089,1618678529,29.165 00,0005,0007,0911.6,+05.3,057,0085,1618678829,29.222 00,0005,0007,0911.5,+05.3,057,0089,1618679129,29.15 00,0004,0006,0911.5,+04.5,060,0093,1618679429,29.155 00,0005,0007,0911.4,+05.0,057,0116,1618679729,29.133 00,0005,0007,0911.0,+04.6,057,0077,1618680029,29.084 00,0004,0006,0911.4,+04.4,059,0098,1618680329,29.248 00,0005,0007,0911.2,+04.7,057,0081,1618680629,29.308 00,0004,0006,0911.3,+05.3,055,0089,1618680929,29.267 00,0005,0007,0911.4,+04.6,057,0095,1618681229,29.262 00,0004,0006,0911.3,+04.7,058,0088,1618681529,29.278 00,0004,0006,0910.9,+05.2,055,0103,1618681829,29.311 00,0003,0005,0911.1,+04.7,055,0107,1618682129,29.225 00,0004,0006,0911.3,+05.0,055,0090,1618682429,29.231 00,0004,0006,0911.2,+05.2,054,0095,1618682729,29.232 00,0004,0006,0911.4,+05.1,054,0092,1618683029,29.255 00,0003,0005,0911.3,+04.7,055,0091,1618683329,29.244 00,0006,0008,0911.6,+05.0,053,0081,1618683629,29.222 00,0004,0006,0911.6,+04.8,051,0090,1618683929,29.351 00,0009,0012,0911.3,+04.7,050,0108,1618684229,29.363 00,0005,0007,0911.7,+04.5,053,0097,1618684529,29.372 00,0003,0005,0911.6,+04.5,053,0115,1618684829,29.338 00,0005,0007,0911.8,+04.5,052,0095,1618685129,29.365 00,0005,0007,0911.6,+04.7,051,0124,1618685429,29.357 00,0005,0007,0911.5,+04.8,051,0103,1618685729,29.375 00,0004,0006,0911.3,+05.1,050,0069,1618686029,29.353 00,0005,0007,0911.7,+04.8,052,0087,1618686329,29.343 00,0005,0007,0911.9,+04.8,052,0094,1618686629,29.285 00,0003,0005,0911.9,+04.8,052,0090,1618686929,29.302 00,0003,0005,0911.7,+04.5,054,0078,1618687229,29.3 00,0005,0007,0911.8,+05.0,052,0103,1618687529,29.406 00,0004,0006,0911.9,+05.1,052,0087,1618687829,29.486 00,0005,0007,0912.1,+04.6,053,0108,1618688129,29.474 00,0004,0006,0911.8,+04.8,053,0086,1618688429,29.472 00,0006,0008,0911.7,+04.9,052,0088,1618688729,29.431 00,0005,0007,0911.9,+04.8,053,0090,1618689029,29.473 00,0004,0006,0912.0,+04.7,053,0110,1618689329,29.446 00,0004,0006,0911.9,+04.9,053,0106,1618689629,29.413 00,0003,0005,0912.2,+04.7,054,0106,1618689929,29.438 00,0003,0005,0912.2,+04.5,055,0104,1618690229,29.423 00,0005,0007,0911.8,+04.6,055,0087,1618690529,29.435 00,0004,0006,0912.0,+04.4,056,0080,1618690829,29.417 00,0004,0006,0911.8,+04.4,056,0106,1618691129,29.522 00,0005,0007,0911.8,+04.5,056,0090,1618691429,29.526 00,0004,0006,0911.6,+04.5,055,0089,1618691729,29.521 00,0003,0005,0911.9,+04.6,055,0102,1618692029,29.551 00,0009,0012,0912.0,+04.7,056,0074,1618692329,29.55 00,0003,0005,0911.7,+04.8,054,0068,1618692629,29.554 00,0004,0006,0911.9,+04.9,054,0102,1618692929,29.509 00,0005,0007,0911.8,+04.5,056,0095,1618693229,29.522 00,0003,0005,0911.6,+04.8,055,0108,1618693529,29.519 00,0004,0006,0911.7,+04.8,054,0105,1618693829,29.523 00,0003,0005,0911.6,+05.1,053,0105,1618694129,29.521 00,0004,0006,0911.9,+05.0,054,0098,1618694429,29.5 00,0003,0005,0911.9,+04.7,054,0096,1618694729,29.589 00,0003,0005,0911.8,+04.8,055,0110,1618695029,29.636 00,0003,0005,0911.9,+04.8,054,0110,1618695329,29.676 00,0003,0005,0911.9,+04.6,055,0099,1618695629,29.631 00,0004,0006,0911.8,+04.7,054,0122,1618695929,29.597 00,0005,0007,0911.6,+04.9,053,0103,1618696229,29.609 00,0003,0005,0911.9,+05.0,053,0091,1618696529,29.602 00,0004,0006,0911.7,+04.7,053,0091,1618696829,29.63 00,0004,0006,0911.7,+04.6,054,0090,1618697129,29.602 00,0007,0010,0911.5,+04.5,054,0120,1618697429,29.597 00,0004,0006,0911.7,+04.6,054,0092,1618697729,29.579 00,0003,0005,0911.5,+05.0,052,0089,1618698029,29.603 00,0004,0006,0911.8,+04.9,052,0084,1618698329,29.674 00,0004,0006,0911.7,+04.5,053,0106,1618698629,29.74 00,0004,0006,0911.6,+04.7,053,0093,1618698929,29.733 00,0005,0007,0911.8,+04.9,051,0102,1618699229,29.723 00,0003,0005,0911.5,+04.8,051,0084,1618699529,29.729 00,0003,0005,0911.7,+04.9,050,0093,1618699829,29.745 00,0003,0005,0911.4,+05.1,050,0093,1618700129,29.722 00,0003,0005,0911.3,+04.9,049,0099,1618700429,29.716 00,0003,0005,0911.4,+05.1,047,0098,1618700729,29.703 00,0004,0006,0911.7,+04.9,048,0092,1618701029,29.725 00,0004,0006,0911.1,+04.7,049,0099,1618701329,29.715 00,0004,0006,0911.4,+04.8,049,0096,1618701629,29.675 00,0003,0005,0911.2,+04.8,048,0083,1618701929,29.794 00,0003,0005,0911.2,+05.0,047,0097,1618702229,29.807 00,0004,0006,0911.1,+04.9,047,0084,1618702529,29.817 00,0006,0008,0910.9,+04.9,047,0081,1618702829,29.801 00,0003,0005,0911.3,+05.0,047,0106,1618703129,29.833 00,0003,0005,0910.9,+04.9,048,0089,1618703429,29.841 00,0003,0005,0910.8,+04.8,048,0099,1618703729,29.797 00,0003,0005,0910.9,+04.8,048,0093,1618704029,29.795 00,0003,0005,0910.9,+05.2,047,0091,1618704329,29.792 00,0004,0006,0911.0,+04.9,048,0087,1618704629,29.811 00,0004,0006,0910.7,+05.0,048,0073,1618704929,29.804 00,0002,0003,0911.1,+05.0,048,0099,1618705229,29.792 00,0004,0006,0910.7,+05.0,049,0101,1618705529,29.843 00,0005,0007,0910.6,+05.0,049,0103,1618705829,29.897 00,0004,0006,0910.5,+05.3,048,0098,1618706129,29.915 00,0004,0006,0910.6,+04.8,050,0088,1618706429,29.909 00,0003,0005,0910.4,+04.7,050,0111,1618706729,29.903 00,0005,0007,0910.6,+05.3,052,0078,1618707029,29.905 00,0003,0005,0910.5,+05.0,052,0102,1618707329,29.909 00,0004,0006,0910.9,+04.9,053,0088,1618707629,29.872 00,0002,0003,0910.6,+05.3,051,0088,1618707929,29.886 00,0005,0007,0910.6,+05.0,052,0113,1618708229,29.86 00,0003,0005,0910.7,+04.8,053,0087,1618708529,29.879 00,0003,0005,0910.5,+04.9,052,0109,1618708829,29.891 00,0006,0008,0910.4,+05.0,052,0088,1618709129,29.953 00,0004,0006,0910.4,+05.5,050,0115,1618709430,30.043 00,0003,0005,0910.5,+05.3,051,0111,1618709729,29.995 00,0004,0006,0910.3,+05.4,051,0116,1618710029,29.973 00,0004,0006,0910.5,+05.0,052,0098,1618710329,29.977 00,0004,0006,0910.6,+05.1,052,0084,1618710629,29.983 00,0004,0006,0910.6,+05.0,054,0109,1618710929,29.961 00,0004,0006,0910.7,+05.1,055,0099,1618711229,29.995 00,0004,0006,0910.4,+05.3,054,0109,1618711529,29.974 00,0004,0006,0910.5,+05.0,055,0096,1618711830,30.009 00,0005,0007,0910.9,+04.8,056,0101,1618712129,29.975 00,0004,0006,0910.4,+04.7,057,0090,1618712429,29.963 00,0006,0008,0910.6,+04.3,057,0090,1618712730,30.057 00,0005,0007,0910.3,+04.3,057,0097,1618713030,30.103 00,0003,0005,0910.4,+04.7,056,0097,1618713330,30.121 00,0004,0006,0910.0,+04.5,056,0085,1618713630,30.1 00,0004,0006,0910.3,+04.7,057,0100,1618713930,30.089 00,0004,0006,0910.4,+04.7,056,0099,1618714230,30.07 00,0004,0006,0910.2,+04.8,057,0108,1618714530,30.056 00,0004,0006,0910.3,+04.8,057,0109,1618714830,30.068 00,0004,0006,0910.3,+04.6,058,0086,1618715130,30.114 00,0005,0007,0910.1,+04.5,058,0103,1618715430,30.087 00,0004,0006,0910.4,+04.2,060,0089,1618715730,30.076 00,0004,0006,0910.2,+04.2,061,0085,1618716030,30.076 00,0005,0007,0909.9,+03.8,063,0080,1618716330,30.181 00,0005,0007,0910.2,+03.5,065,0090,1618716630,30.199 00,0006,0008,0909.9,+03.5,066,0095,1618716930,30.205 00,0005,0007,0910.0,+03.9,066,0084,1618717230,30.168 00,0005,0007,0910.0,+04.1,066,0104,1618717530,30.183 00,0005,0007,0910.3,+03.8,066,0101,1618717830,30.184 00,0006,0008,0910.0,+03.5,070,0105,1618718130,30.179 00,0007,0010,0910.1,+03.7,070,0078,1618718430,30.16 00,0005,0007,0910.1,+03.7,070,0074,1618718730,30.153 00,0006,0008,0910.1,+03.7,071,0079,1618719030,30.163 00,0007,0010,0910.3,+03.7,071,0089,1618719330,30.177 00,0004,0006,0910.3,+03.8,071,0080,1618719630,30.149 00,0007,0010,0910.3,+03.8,070,0092,1618719930,30.22 00,0007,0010,0910.8,+04.0,071,0093,1618720230,30.294 00,0005,0007,0910.6,+04.0,070,0088,1618720530,30.262 00,0007,0010,0910.5,+04.0,072,0101,1618720830,30.282 00,0007,0010,0910.5,+03.9,072,0069,1618721130,30.282 00,0008,0011,0910.2,+04.0,072,0099,1618721430,30.266 00,0007,0010,0910.0,+04.1,073,0099,1618721730,30.288 00,0007,0010,0910.2,+04.1,073,0091,1618722030,30.26 00,0007,0010,0910.4,+04.0,074,0107,1618722330,30.265 00,0008,0011,0910.6,+03.9,075,0109,1618722630,30.235 00,0007,0010,0910.5,+03.6,078,0089,1618722930,30.261 00,0007,0010,0910.7,+04.0,076,0096,1618723230,30.243 00,0011,0015,0910.1,+03.8,077,0108,1618723530,30.319 00,0008,0011,0910.5,+03.9,077,0099,1618723830,30.402 00,0008,0011,0910.3,+03.9,078,0083,1618724130,30.428 00,0008,0011,0910.3,+04.2,076,0119,1618724430,30.383 00,0007,0010,0910.2,+04.3,076,0094,1618724730,30.394 00,0008,0011,0909.7,+04.3,077,0102,1618725030,30.342 00,0009,0012,0909.9,+04.4,078,0089,1618725330,30.351 00,0009,0012,0910.3,+04.6,076,0094,1618725630,30.374 00,0009,0012,0910.0,+04.4,077,0079,1618725930,30.37 00,0008,0011,0910.2,+04.6,077,0090,1618726230,30.335 00,0007,0010,0909.8,+04.7,077,0104,1618726530,30.338 00,0008,0011,0909.7,+04.6,078,0099,1618726830,30.338 00,0007,0010,0910.1,+04.8,076,0099,1618727130,30.449 00,0008,0011,0910.2,+05.2,075,0087,1618727430,30.493 00,0011,0015,0910.0,+05.2,078,0094,1618727730,30.457 00,0010,0013,0910.2,+05.3,078,0103,1618728030,30.471 00,0013,0017,0909.8,+05.3,079,0117,1618728330,30.493 00,0010,0013,0909.8,+05.7,077,0105,1618728630,30.458 00,0012,0016,0910.2,+05.8,078,0089,1618728930,30.469 00,0012,0016,0910.0,+05.6,078,0100,1618729230,30.446 00,0007,0010,0910.4,+05.4,080,0094,1618729530,30.432 00,0011,0015,0910.2,+05.6,078,0109,1618729830,30.423 00,0005,0007,0910.2,+05.3,080,0096,1618730130,30.411 00,0008,0011,0910.0,+05.2,082,0093,1618730430,30.415 00,0028,0038,0910.1,+05.2,082,0095,1618730730,30.521 00,0009,0012,0910.0,+05.4,083,0099,1618731030,30.569 00,0009,0012,0910.3,+05.3,082,0094,1618731330,30.566 00,0009,0012,0910.5,+05.6,082,0086,1618731630,30.536 00,0028,0038,0910.5,+05.4,082,0094,1618731930,30.561 00,0012,0016,0910.6,+05.8,082,0093,1618732230,30.535 00,0021,0028,0910.8,+05.6,082,0092,1618732530,30.521 00,0017,0023,0910.5,+05.5,083,0088,1618732830,30.515 00,0009,0012,0910.7,+05.4,083,0093,1618733130,30.515 00,0030,0042,0910.9,+05.2,084,0102,1618733430,30.532 00,0010,0013,0910.6,+05.5,083,0084,1618733730,30.502 00,0008,0011,0910.7,+05.6,083,0097,1618734030,30.515 00,0004,0006,0910.6,+05.7,081,0084,1618734330,30.637 00,0018,0024,0910.6,+05.7,082,0105,1618734630,30.628 00,0013,0017,0910.4,+05.7,083,0104,1618734930,30.633 00,0012,0016,0910.6,+06.2,082,0088,1618735230,30.644 00,0010,0013,0910.5,+05.8,082,0107,1618735530,30.626 00,0034,0047,0910.9,+05.6,083,0111,1618735830,30.633 00,0008,0011,0910.6,+05.4,082,0104,1618736130,30.614 00,0005,0007,0910.4,+05.2,084,0099,1618736430,30.65 00,0008,0011,0910.4,+05.6,084,0091,1618736730,30.603 00,0006,0008,0910.4,+05.6,083,0099,1618737030,30.614 00,0011,0015,0910.4,+06.2,082,0104,1618737330,30.617 00,0013,0017,0910.3,+06.4,082,0093,1618737630,30.581 00,0011,0015,0910.1,+06.9,079,0096,1618737930,30.689 00,0011,0015,0910.1,+07.9,076,0087,1618738230,30.714 00,0012,0016,0910.1,+07.6,076,0085,1618738530,30.74 00,0020,0027,0910.2,+06.6,081,0081,1618738830,30.717 00,0015,0021,0910.2,+07.1,078,0096,1618739130,30.733 00,0011,0015,0910.1,+06.4,081,0102,1618739430,30.707 00,0012,0016,0910.1,+07.1,079,0120,1618739730,30.725 00,0031,0043,0910.7,+06.6,082,0107,1618740030,30.709 00,0049,0066,0910.5,+06.4,083,0098,1618740330,30.697 00,0014,0018,0910.5,+06.8,081,0092,1618740630,30.676 00,0027,0037,0910.7,+06.1,083,0099,1618740930,30.729 00,0017,0023,0910.8,+06.3,083,0095,1618741230,30.695 00,0008,0011,0910.8,+06.3,084,0094,1618741530,30.781 00,0099,0133,0910.7,+05.8,086,0088,1618741830,30.836 00,0005,0007,0910.6,+05.8,087,0098,1618742130,30.818 00,0006,0008,0910.5,+06.2,085,0108,1618742430,30.825 00,0045,0060,0910.6,+05.7,086,0089,1618742730,30.812 00,0063,0086,0910.5,+06.1,085,0115,1618743030,30.776 00,0012,0016,0910.5,+06.2,085,0086,1618743330,30.788 00,0017,0023,0910.5,+06.2,085,0099,1618743630,30.819 00,0011,0015,0910.8,+06.6,083,0096,1618743930,30.785 00,0010,0013,0910.6,+07.3,080,0103,1618744230,30.799 00,0014,0018,0910.8,+07.5,080,0086,1618744530,30.742 00,0010,0013,0910.1,+07.2,081,0106,1618744830,30.785 00,0012,0016,0910.3,+07.7,079,0098,1618745130,30.885 00,0010,0013,0910.2,+07.1,080,0094,1618745430,30.912 00,0011,0015,0910.4,+08.3,078,0085,1618745730,30.892 00,0012,0016,0910.6,+07.7,078,0087,1618746030,30.923 00,0012,0016,0910.4,+08.9,075,0105,1618746330,30.878 00,0013,0017,0910.0,+08.1,076,0100,1618746630,30.887 00,0013,0017,0910.0,+08.5,076,0102,1618746930,30.911 00,0012,0016,0910.0,+08.5,076,0095,1618747230,30.866 00,0016,0022,0910.4,+07.9,077,0104,1618747530,30.856 00,0013,0017,0910.3,+08.0,078,0108,1618747830,30.872 00,0013,0017,0910.7,+07.6,080,0096,1618748130,30.855 00,0016,0022,0910.9,+07.5,081,0082,1618748430,30.823 00,0016,0022,0910.5,+07.0,083,0094,1618748730,30.936 00,0016,0022,0910.9,+06.7,085,0095,1618749031,31.004 00,0014,0018,0911.0,+06.8,083,0097,1618749330,30.962 00,0012,0016,0910.7,+06.6,084,0099,1618749630,30.978 00,0011,0015,0910.5,+06.9,085,0080,1618749930,30.998 00,0006,0008,0910.8,+06.4,084,0118,1618750230,30.996 00,0024,0032,0910.6,+06.3,085,0111,1618750530,30.989 00,0019,0026,0910.5,+06.8,085,0082,1618750830,30.988 00,0036,0049,0910.4,+06.8,085,0085,1618751130,30.961 00,0020,0027,0910.4,+06.9,084,0102,1618751430,30.972 00,0015,0021,0910.1,+07.3,082,0082,1618751730,30.956 00,0013,0017,0910.3,+08.9,074,0084,1618752030,30.926 00,0016,0022,0910.6,+10.0,069,0119,1618752331,31.04 00,0016,0022,0910.9,+09.3,073,0095,1618752631,31.075 00,0016,0022,0911.0,+09.2,072,0108,1618752931,31.063 00,0017,0023,0911.1,+08.0,077,0102,1618753231,31.085 00,0006,0008,0911.1,+07.6,080,0105,1618753531,31.078 00,0013,0017,0911.0,+07.2,083,0094,1618753831,31.039 00,0011,0015,0911.2,+07.2,083,0097,1618754131,31.054 00,0015,0021,0911.2,+07.0,084,0079,1618754431,31.019 00,0013,0017,0911.0,+07.2,082,0086,1618754731,31.043 00,0016,0022,0910.8,+07.1,083,0094,1618755031,31.036 00,0011,0015,0910.9,+07.1,083,0119,1618755331,31.018 00,0019,0026,0911.2,+07.9,080,0087,1618755631,31.037 00,0016,0022,0911.1,+07.9,079,0085,1618755931,31.086 00,0016,0022,0910.9,+08.2,077,0094,1618756231,31.16 00,0019,0026,0911.1,+09.1,074,0095,1618756531,31.151 00,0015,0021,0911.4,+08.1,076,0091,1618756831,31.122 00,0017,0023,0911.3,+07.3,082,0081,1618757131,31.12 00,0017,0023,0911.5,+07.4,083,0072,1618757431,31.13 00,0018,0024,0911.6,+07.3,083,0086,1618757731,31.142 00,0016,0022,0911.7,+07.0,084,0080,1618758031,31.106 00,0012,0016,0911.1,+07.2,083,0104,1618758331,31.104 00,0019,0026,0910.8,+06.9,084,0084,1618758631,31.105 00,0063,0086,0911.3,+06.9,086,0086,1618758931,31.105 00,0009,0012,0911.3,+07.2,085,0089,1618759231,31.087 00,0018,0024,0911.1,+07.2,085,0094,1618759531,31.188 00,0011,0015,0911.4,+06.9,085,0096,1618759831,31.294 00,0022,0029,0911.2,+07.9,081,0087,1618760131,31.243 00,0020,0027,0911.5,+08.0,080,0090,1618760431,31.226 00,0019,0026,0911.6,+08.3,079,0122,1618760731,31.293 00,0021,0028,0911.8,+07.9,080,0082,1618761031,31.221 00,0021,0028,0911.8,+08.0,079,0094,1618761331,31.226 00,0023,0031,0911.7,+07.8,080,0106,1618761631,31.217 00,0017,0023,0911.9,+07.8,081,0080,1618761931,31.204 00,0020,0027,0912.0,+07.9,080,0088,1618762231,31.187 00,0017,0023,0912.1,+07.5,082,0100,1618762531,31.169 00,0017,0023,0911.9,+07.2,082,0097,1618762831,31.183 00,0015,0021,0911.7,+07.1,083,0097,1618763131,31.272 00,0014,0018,0911.9,+06.9,082,0115,1618763431,31.317 00,0013,0017,0912.0,+06.9,082,0113,1618763731,31.327 00,0014,0018,0912.1,+06.7,083,0094,1618764031,31.299 00,0014,0018,0912.0,+06.5,084,0110,1618764331,31.322 00,0014,0018,0912.0,+06.5,085,0098,1618764631,31.312 00,0012,0016,0912.1,+06.4,085,0091,1618764931,31.305 00,0012,0016,0912.2,+06.0,088,0094,1618765231,31.317 00,0013,0017,0912.3,+05.9,090,0106,1618765531,31.289 00,0015,0021,0912.4,+06.0,089,0094,1618765831,31.272 00,0014,0018,0912.4,+06.2,087,0092,1618766131,31.265 00,0009,0012,0912.4,+06.3,087,0082,1618766431,31.286 00,0008,0011,0912.3,+06.2,087,0085,1618766731,31.407 00,0011,0015,0912.7,+06.1,088,0101,1618767031,31.44 00,0017,0023,0912.8,+06.0,087,0086,1618767331,31.4 00,0013,0017,0912.4,+05.9,089,0083,1618767631,31.408 00,0016,0022,0912.3,+05.9,088,0101,1618767931,31.388 00,0013,0017,0912.6,+05.9,088,0085,1618768231,31.395 00,0009,0012,0912.6,+05.9,088,0118,1618768531,31.382 00,0017,0023,0912.9,+05.8,088,0101,1618768831,31.348 00,0033,0045,0912.7,+05.7,088,0090,1618769131,31.358 00,0014,0018,0912.8,+05.7,089,0102,1618769431,31.341 00,0009,0012,0912.7,+05.6,088,0103,1618769731,31.361 00,0012,0016,0912.9,+05.6,089,0100,1618770031,31.338 00,0012,0016,0913.4,+05.6,089,0113,1618770331,31.584 00,0013,0017,0913.1,+05.6,089,0103,1618770631,31.519 00,0010,0013,0913.3,+05.7,089,0087,1618770931,31.486 00,0023,0031,0913.6,+05.7,088,0091,1618771231,31.472 00,0007,0010,0913.4,+05.9,087,0084,1618771531,31.447 00,0010,0013,0913.2,+05.6,089,0096,1618771831,31.467 00,0016,0022,0913.2,+05.6,088,0096,1618772131,31.475 00,0009,0012,0913.3,+05.6,089,0100,1618772431,31.446 00,0022,0029,0913.2,+05.5,089,0101,1618772731,31.448 00,0024,0032,0912.8,+05.4,090,0107,1618773031,31.467 00,0014,0018,0912.9,+05.4,090,0097,1618773331,31.449 00,0008,0011,0913.2,+05.4,090,0097,1618773631,31.432 00,0006,0008,0912.7,+05.4,089,0093,1618773931,31.565 00,0007,0010,0912.7,+05.4,089,0081,1618774231,31.574 00,0009,0012,0912.7,+05.4,089,0097,1618774531,31.577 00,0012,0016,0912.3,+05.3,089,0104,1618774831,31.582 00,0006,0008,0912.6,+05.3,089,0085,1618775131,31.612 00,0007,0010,0912.8,+05.2,089,0111,1618775431,31.565 00,0011,0015,0912.7,+05.3,089,0099,1618775731,31.55 00,0020,0027,0912.5,+05.3,089,0094,1618776031,31.54 00,0006,0008,0912.5,+05.3,089,0104,1618776331,31.534 00,0007,0010,0912.7,+05.1,089,0096,1618776631,31.506 00,0015,0021,0912.8,+05.1,089,0097,1618776931,31.521 00,0004,0006,0912.5,+05.2,089,0101,1618777231,31.517 00,0012,0016,0912.9,+05.4,088,0103,1618777531,31.655 00,0010,0013,0912.9,+05.0,089,0106,1618777831,31.643 00,0007,0010,0912.9,+05.1,088,0111,1618778131,31.661 00,0009,0012,0912.7,+04.8,090,0082,1618778431,31.662 00,0009,0012,0912.8,+04.7,090,0109,1618778731,31.637 00,0010,0013,0913.0,+04.8,089,0091,1618779031,31.675 00,0009,0012,0912.9,+04.7,091,0101,1618779331,31.643 00,0011,0015,0912.8,+04.8,090,0096,1618779631,31.634 00,0008,0011,0912.5,+04.9,089,0083,1618779931,31.626 00,0011,0015,0912.9,+04.7,089,0108,1618780231,31.597 00,0007,0010,0912.6,+04.9,089,0103,1618780531,31.623 00,0010,0013,0912.9,+04.7,089,0086,1618780831,31.591 00,0008,0011,0912.4,+04.7,089,0107,1618781131,31.689 00,0009,0012,0912.4,+04.7,089,0099,1618781431,31.75 00,0008,0011,0912.5,+04.9,088,0099,1618781731,31.752 00,0009,0012,0912.7,+04.7,090,0098,1618782031,31.743 00,0012,0016,0912.7,+04.6,090,0104,1618782331,31.766 00,0012,0016,0913.1,+04.5,091,0120,1618782631,31.748 00,0014,0018,0913.0,+04.4,091,0098,1618782931,31.72 00,0014,0018,0912.9,+04.4,092,0098,1618783231,31.718 00,0010,0013,0913.0,+04.4,091,0111,1618783531,31.722 00,0018,0024,0912.7,+04.6,089,0113,1618783831,31.733 00,0013,0017,0912.5,+04.5,089,0096,1618784131,31.72 00,0006,0008,0912.7,+04.7,089,0097,1618784431,31.706 00,0010,0013,0912.7,+04.7,089,0121,1618784731,31.841 00,0010,0013,0912.9,+04.7,088,0105,1618785031,31.848 00,0014,0018,0912.7,+04.7,088,0108,1618785331,31.827 00,0015,0021,0912.7,+04.7,088,0080,1618785631,31.836 00,0018,0024,0912.7,+04.6,088,0094,1618785931,31.837 00,0014,0018,0912.6,+04.7,088,0104,1618786231,31.797 00,0021,0028,0912.6,+04.5,089,0102,1618786531,31.818 00,0017,0023,0912.3,+04.5,089,0113,1618786831,31.823 00,0014,0018,0912.4,+04.5,089,0103,1618787131,31.8 00,0009,0012,0912.3,+04.8,088,0096,1618787431,31.78 00,0010,0013,0912.6,+05.0,087,0091,1618787731,31.814 00,0010,0013,0912.6,+05.0,086,0114,1618788031,31.788 00,0009,0012,0912.3,+04.7,088,0098,1618788331,31.873 00,0010,0013,0912.3,+04.7,088,0100,1618788631,31.911 00,0010,0013,0912.1,+04.6,088,0092,1618788931,31.92 00,0013,0017,0912.4,+04.4,089,0091,1618789231,31.921 00,0018,0024,0912.3,+04.5,089,0100,1618789531,31.932 00,0006,0008,0911.9,+04.5,088,0095,1618789831,31.894 00,0006,0008,0911.7,+04.5,088,0091,1618790131,31.935 00,0008,0011,0911.9,+04.6,088,0076,1618790431,31.873 00,0009,0012,0911.7,+04.6,088,0112,1618790731,31.879 00,0006,0008,0911.5,+04.6,088,0108,1618791031,31.882 00,0011,0015,0911.5,+04.5,088,0104,1618791331,31.859 00,0010,0013,0911.5,+04.4,089,0111,1618791631,31.902 00,0010,0013,0911.3,+04.3,089,0103,1618791931,31.992 00,0013,0017,0911.6,+04.4,089,0106,1618792232,32.04 00,0011,0015,0911.3,+04.3,090,0083,1618792532,32.022 00,0010,0013,0911.4,+04.2,090,0106,1618792832,32.009 00,0010,0013,0911.3,+04.3,089,0105,1618793132,32.019 00,0016,0022,0911.6,+04.1,091,0099,1618793432,32.017 00,0014,0018,0911.5,+04.1,091,0105,1618793732,32.002 00,0012,0016,0911.3,+04.6,088,0082,1618794032,32.023 00,0009,0012,0911.5,+04.2,090,0102,1618794331,31.99 00,0011,0015,0911.4,+04.3,089,0091,1618794631,31.994 00,0010,0013,0911.6,+04.4,089,0120,1618794931,31.953 00,0010,0013,0911.3,+05.1,087,0136,1618795231,31.981 00,0009,0012,0911.4,+04.7,088,0104,1618795532,32.083 00,0022,0029,0911.3,+04.6,088,0113,1618795832,32.124 00,0016,0022,0911.5,+04.2,089,0102,1618796132,32.132 00,0009,0012,0911.5,+04.0,090,0100,1618796432,32.116 00,0010,0013,0911.6,+04.1,089,0096,1618796732,32.122 00,0013,0017,0911.5,+04.0,089,0093,1618797032,32.084 00,0010,0013,0911.8,+04.1,088,0096,1618797332,32.101 00,0011,0015,0911.4,+04.3,087,0108,1618797632,32.083 00,0012,0016,0911.5,+04.0,089,0109,1618797932,32.08 00,0012,0016,0911.8,+04.1,089,0093,1618798232,32.093 00,0010,0013,0911.7,+04.2,088,0106,1618798532,32.071 00,0005,0007,0911.7,+04.4,087,0103,1618798832,32.048 00,0025,0034,0911.8,+04.1,088,0090,1618799132,32.186 00,0011,0015,0911.6,+04.2,089,0099,1618799432,32.226 00,0009,0012,0911.7,+04.2,088,0103,1618799732,32.225 00,0012,0016,0911.5,+04.3,087,0104,1618800032,32.223 00,0007,0010,0911.4,+04.3,088,0098,1618800332,32.206 00,0005,0007,0911.7,+04.5,087,0118,1618800632,32.2 00,0007,0010,0911.5,+04.4,087,0108,1618800932,32.203 00,0010,0013,0911.3,+04.2,088,0103,1618801232,32.187 00,0010,0013,0911.3,+04.3,088,0091,1618801532,32.19 00,0013,0017,0911.5,+04.4,087,0108,1618801832,32.166 00,0012,0016,0911.4,+04.4,087,0090,1618802132,32.161 00,0012,0016,0911.4,+04.3,088,0099,1618802432,32.201 00,0010,0013,0911.4,+04.3,088,0101,1618802732,32.273 00,0010,0013,0911.2,+04.3,088,0093,1618803032,32.333 00,0010,0013,0911.4,+04.2,088,0090,1618803332,32.286 00,0011,0015,0911.1,+04.2,088,0098,1618803632,32.326 00,0010,0013,0910.9,+04.0,090,0101,1618803932,32.328 00,0011,0015,0911.0,+03.9,091,0099,1618804232,32.298 00,0010,0013,0911.0,+03.9,091,0098,1618804532,32.299 00,0010,0013,0911.1,+03.9,091,0091,1618804832,32.282 00,0010,0013,0910.8,+03.9,091,0103,1618805132,32.27 00,0009,0012,0910.7,+04.0,091,0082,1618805432,32.281 00,0010,0013,0910.9,+04.0,090,0110,1618805732,32.267 00,0006,0008,0911.1,+04.2,090,0096,1618806032,32.259 00,0009,0012,0911.0,+04.5,089,0116,1618806332,32.357 00,0057,0076,0911.0,+04.5,089,0105,1618806632,32.403 00,0016,0022,0911.3,+04.7,088,0107,1618806932,32.398 00,0051,0069,0911.2,+04.7,089,0098,1618807232,32.407 00,0009,0012,0911.3,+04.9,088,0093,1618807532,32.395 00,0008,0011,0911.4,+05.1,087,0088,1618807832,32.384 00,0007,0010,0911.2,+05.1,087,0088,1618808132,32.356 00,0006,0008,0911.2,+04.9,087,0104,1618808432,32.366 00,0016,0022,0911.0,+04.5,088,0095,1618808732,32.357 00,0010,0013,0911.3,+04.3,088,0102,1618809032,32.35 00,0009,0012,0911.0,+04.5,089,0111,1618809332,32.336 00,0011,0015,0910.9,+04.6,089,0103,1618809632,32.333 00,0009,0012,0910.9,+04.8,088,0093,1618809932,32.425 00,0011,0015,0910.8,+05.1,087,0095,1618810232,32.473 00,0010,0013,0910.5,+05.4,086,0111,1618810532,32.5 00,0008,0011,0910.9,+05.2,085,0102,1618810832,32.49 00,0009,0012,0910.9,+05.2,087,0098,1618811132,32.475 00,0008,0011,0910.6,+05.1,088,0110,1618811432,32.488 00,0009,0012,0910.4,+05.4,087,0087,1618811732,32.474 00,0008,0011,0910.4,+05.4,086,0103,1618812032,32.466 00,0008,0011,0910.5,+05.6,085,0095,1618812332,32.443 00,0007,0010,0910.7,+06.3,083,0082,1618812632,32.48 00,0034,0047,0911.0,+06.0,085,0099,1618812932,32.46 00,0010,0013,0910.7,+05.8,084,0089,1618813232,32.482 00,0007,0010,0910.5,+05.9,084,0086,1618813532,32.549 00,0010,0013,0910.9,+05.7,086,0087,1618813832,32.571 00,0006,0008,0910.7,+05.9,085,0123,1618814132,32.572 00,0012,0016,0910.6,+05.8,085,0109,1618814432,32.583 00,0011,0015,0910.6,+06.6,084,0099,1618814732,32.563 00,0010,0013,0910.6,+07.0,082,0120,1618815032,32.564 00,0010,0013,0910.9,+06.3,084,0082,1618815332,32.528 00,0009,0012,0910.9,+07.1,080,0102,1618815632,32.55 00,0008,0011,0911.1,+07.2,079,0101,1618815932,32.524 00,0006,0008,0910.7,+07.4,078,0096,1618816232,32.523 00,0008,0011,0910.9,+07.4,078,0110,1618816532,32.537 00,0007,0010,0910.7,+06.5,082,0103,1618816832,32.529 00,0007,0010,0910.9,+06.4,083,0104,1618817132,32.609 00,0007,0010,0911.1,+06.1,085,0091,1618817432,32.685 00,0015,0021,0911.1,+05.9,085,0094,1618817732,32.665 00,0097,0130,0911.1,+05.7,086,0100,1618818032,32.672 00,0007,0010,0911.1,+05.7,086,0101,1618818332,32.649 00,0026,0036,0911.0,+05.7,086,0087,1618818632,32.634 00,0055,0074,0911.0,+05.6,086,0093,1618818932,32.664 00,0117,0158,0911.0,+05.3,088,0100,1618819232,32.625 00,0289,0390,0910.9,+05.2,089,0102,1618819532,32.625 00,0027,0037,0910.7,+05.5,087,0117,1618819832,32.603 00,0057,0076,0910.5,+05.5,088,0095,1618820132,32.632 00,0013,0017,0911.0,+05.6,087,0108,1618820432,32.627 00,0070,0095,0911.0,+05.6,089,0112,1618820732,32.727 00,0015,0021,0910.8,+05.6,088,0101,1618821032,32.773 00,0024,0032,0910.4,+05.4,088,0096,1618821332,32.748 00,0153,0206,0910.4,+05.6,089,0115,1618821632,32.744 00,0065,0088,0909.9,+05.5,090,0090,1618821932,32.754 00,0015,0021,0909.5,+06.0,089,0109,1618822232,32.714 00,0012,0016,0909.4,+06.6,084,0093,1618822532,32.717 00,0007,0010,0909.7,+08.9,079,0111,1618822832,32.711 00,0006,0008,0909.8,+08.4,075,0125,1618823132,32.723 00,0009,0012,0909.8,+08.5,076,0094,1618823432,32.691 00,0010,0013,0909.6,+07.2,078,0102,1618823732,32.695 00,0009,0012,0909.6,+07.6,077,0109,1618824032,32.696 00,0013,0017,0910.0,+07.7,081,0111,1618824332,32.789 00,0018,0024,0910.0,+07.0,083,0082,1618824632,32.808 00,0015,0021,0910.0,+07.1,082,0108,1618824932,32.824 00,0015,0021,0909.5,+06.5,084,0106,1618825232,32.825 00,0011,0015,0909.9,+07.4,080,0097,1618825532,32.842 00,0013,0017,0909.9,+07.0,082,0108,1618825832,32.8 00,0012,0016,0909.9,+07.0,080,0111,1618826132,32.82 00,0013,0017,0909.5,+07.4,079,0098,1618826432,32.828 00,0012,0016,0909.7,+07.3,079,0082,1618826732,32.797 00,0014,0018,0909.6,+07.0,079,0087,1618827032,32.82 00,0013,0017,0909.6,+07.3,080,0117,1618827332,32.78 00,0011,0015,0909.2,+07.4,077,0116,1618827632,32.784 00,0011,0015,0909.5,+07.1,079,0097,1618827932,32.915 00,0012,0016,0909.3,+07.2,079,0110,1618828232,32.936 00,0012,0016,0908.9,+06.5,081,0096,1618828532,32.909 00,0012,0016,0909.2,+06.3,082,0093,1618828832,32.905 00,0012,0016,0909.0,+06.3,083,0102,1618829132,32.93 00,0013,0017,0909.2,+05.8,086,0092,1618829432,32.894 00,0011,0015,0909.2,+05.6,086,0101,1618829732,32.908 00,0011,0015,0909.1,+05.8,085,0115,1618830032,32.889 00,0010,0013,0909.3,+05.7,085,0077,1618830332,32.885 00,0008,0011,0909.2,+05.8,085,0118,1618830632,32.879 00,0008,0011,0909.3,+05.6,085,0099,1618830932,32.915 00,0007,0010,0908.9,+05.7,085,0111,1618831232,32.894 00,0007,0010,0909.0,+05.8,087,0133,1618831532,32.964 00,0009,0012,0908.7,+05.9,086,0119,1618831832,32.998 00,0005,0007,0908.6,+06.2,085,0107,1618832133,33.011 00,0004,0006,0908.7,+06.0,083,0109,1618832433,33.016 00,0003,0005,0908.9,+06.2,084,0132,1618832733,33.002 00,0005,0007,0908.7,+06.3,083,0092,1618833033,33.009 00,0003,0005,0908.5,+06.2,084,0087,1618833333,33.004 00,0003,0005,0908.6,+06.3,082,0124,1618833632,32.959 00,0004,0006,0908.4,+07.4,085,0112,1618833932,32.968 00,0004,0006,0908.7,+07.2,083,0110,1618834232,32.948 00,0007,0010,0909.0,+06.6,087,0110,1618834532,32.986 00,0050,0068,0908.7,+06.3,088,0123,1618834832,32.941 00,0003,0005,0908.4,+06.2,086,0111,1618835133,33.067 00,0011,0015,0908.1,+06.1,087,0125,1618835433,33.066 00,0003,0005,0908.2,+05.8,087,0120,1618835733,33.118 00,0002,0003,0908.1,+06.2,084,0111,1618836033,33.092 00,0001,0002,0908.1,+06.1,081,0107,1618836333,33.107 00,0001,0002,0908.3,+06.2,081,0120,1618836633,33.039 00,0002,0003,0908.1,+06.3,085,0098,1618836933,33.063 00,0002,0003,0908.3,+06.3,082,0114,1618837233,33.073 00,0004,0006,0908.1,+06.1,086,0113,1618837533,33.09 00,0027,0037,0908.6,+06.0,089,0123,1618837833,33.098 00,0149,0201,0908.4,+05.8,089,0110,1618838133,33.045 00,0001,0002,0908.6,+06.3,086,0115,1618838433,33.07 00,0002,0003,0908.1,+05.9,087,0109,1618838733,33.132 00,0003,0005,0907.8,+06.0,086,0119,1618839033,33.17 00,0002,0003,0907.6,+06.1,086,0118,1618839333,33.16 00,0002,0003,0907.7,+06.0,085,0121,1618839633,33.154 00,0003,0005,0907.4,+06.3,085,0093,1618839933,33.154 00,0002,0003,0907.4,+06.3,085,0117,1618840233,33.204 00,0002,0003,0907.7,+05.9,086,0108,1618840533,33.132 00,0003,0005,0907.5,+06.0,089,0106,1618840833,33.146 00,0010,0013,0907.4,+05.9,087,0115,1618841133,33.136 00,0005,0007,0907.6,+06.2,087,0105,1618841433,33.152 00,0003,0005,0907.4,+06.2,087,0111,1618841733,33.1 00,0006,0008,0907.3,+05.9,087,0112,1618842033,33.138 00,0005,0007,0907.3,+06.1,089,0116,1618842333,33.241 00,0004,0006,0906.9,+06.1,085,0107,1618842633,33.274 00,0006,0008,0907.0,+06.4,086,0104,1618842933,33.231 00,0004,0006,0906.7,+06.1,086,0099,1618843233,33.274 00,0003,0005,0906.8,+06.3,087,0099,1618843533,33.228 00,0004,0006,0906.5,+06.2,086,0087,1618843833,33.255 00,0005,0007,0906.9,+06.9,086,0107,1618844133,33.242 00,0005,0007,0907.0,+06.8,087,0091,1618844433,33.235 00,0006,0008,0907.0,+07.1,083,0108,1618844733,33.22 00,0004,0006,0906.7,+06.2,082,0099,1618845033,33.19 00,0005,0007,0906.9,+06.1,083,0118,1618845333,33.203 00,0005,0007,0906.9,+06.0,085,0100,1618845633,33.212 00,0006,0008,0906.8,+06.0,084,0102,1618845933,33.302 00,0005,0007,0906.5,+06.5,083,0082,1618846233,33.341 00,0258,0348,0906.6,+06.1,088,0101,1618846533,33.344 00,0022,0029,0906.7,+06.0,089,0088,1618846833,33.363 00,0015,0021,0906.7,+05.5,088,0101,1618847133,33.317 00,0191,0258,0906.6,+05.5,088,0089,1618847433,33.325 00,0199,0268,0907.1,+05.2,089,0091,1618847733,33.337 00,0017,0023,0907.0,+05.8,088,0103,1618848033,33.342 00,0014,0018,0906.9,+05.8,088,0116,1618848333,33.302 00,0004,0006,0906.9,+06.3,086,0090,1618848633,33.32 00,0004,0006,0907.2,+06.0,085,0103,1618848933,33.319 00,0002,0003,0907.3,+05.8,085,0094,1618849233,33.311 00,0004,0006,0906.8,+05.3,087,0116,1618849533,33.375 00,0035,0048,0906.7,+05.1,087,0095,1618849833,33.431 00,0115,0155,0906.9,+04.9,090,0093,1618850133,33.431 00,0010,0013,0906.6,+04.7,090,0081,1618850433,33.403 00,0009,0012,0906.6,+04.5,091,0106,1618850733,33.424 00,0010,0013,0906.6,+04.7,090,0100,1618851033,33.434 00,0009,0012,0906.5,+04.6,090,0101,1618851333,33.422 00,0008,0011,0906.4,+04.6,089,0075,1618851633,33.412 00,0007,0010,0906.5,+04.6,089,0083,1618851933,33.401 00,0006,0008,0906.6,+04.7,088,0123,1618852233,33.425 00,0005,0007,0906.5,+04.6,088,0117,1618852533,33.39 00,0006,0008,0906.3,+04.5,088,0100,1618852833,33.413 00,0004,0006,0906.3,+04.6,087,0087,1618853133,33.498 00,0003,0005,0906.4,+04.6,088,0095,1618853433,33.555 00,0002,0003,0906.2,+04.7,086,0100,1618853733,33.513 00,0003,0005,0906.6,+04.7,087,0102,1618854033,33.494 00,0002,0003,0906.5,+04.7,087,0086,1618854333,33.516 00,0002,0003,0906.5,+04.6,088,0094,1618854633,33.516 00,0003,0005,0906.3,+04.6,089,0103,1618854933,33.534 00,0003,0005,0906.3,+04.5,088,0106,1618855233,33.506 00,0003,0005,0905.8,+04.5,088,0107,1618855533,33.495 00,0006,0008,0906.0,+04.6,088,0093,1618855833,33.502 00,0003,0005,0905.8,+04.5,089,0094,1618856133,33.526 00,0003,0005,0905.9,+04.5,089,0107,1618856433,33.461 00,0004,0006,0906.0,+04.5,089,0104,1618856733,33.61 00,0004,0006,0906.3,+04.6,089,0105,1618857033,33.66 00,0004,0006,0906.6,+04.6,089,0097,1618857333,33.651 00,0004,0006,0906.6,+04.7,088,0091,1618857633,33.638 00,0002,0003,0906.5,+05.2,087,0100,1618857933,33.634 00,0003,0005,0906.6,+05.4,085,0102,1618858233,33.626 00,0004,0006,0906.4,+04.9,087,0097,1618858533,33.608 00,0005,0007,0906.4,+04.9,088,0086,1618858833,33.584 00,0016,0022,0906.3,+04.7,089,0113,1618859133,33.589 00,0007,0010,0906.1,+04.9,088,0089,1618859433,33.614 00,0019,0026,0905.8,+04.8,089,0105,1618859733,33.609 00,0016,0022,0905.7,+04.8,089,0114,1618860033,33.562 00,0004,0006,0905.3,+04.8,089,0106,1618860333,33.679 00,0008,0011,0905.4,+04.7,089,0099,1618860633,33.699 00,0022,0029,0905.6,+04.6,090,0092,1618860933,33.691 00,0020,0027,0905.2,+04.8,089,0115,1618861233,33.723 00,0003,0005,0905.2,+04.8,089,0119,1618861533,33.709 00,0002,0003,0905.4,+04.7,089,0118,1618861833,33.713 00,0003,0005,0905.5,+04.7,089,0094,1618862133,33.684 00,0004,0006,0905.6,+04.6,089,0117,1618862433,33.701 00,0003,0005,0905.2,+04.4,091,0122,1618862733,33.695 00,0003,0005,0905.6,+04.4,091,0116,1618863033,33.658 00,0003,0005,0905.2,+04.5,090,0119,1618863333,33.683 00,0001,0002,0905.4,+04.4,090,0110,1618863633,33.678 00,0001,0002,0905.3,+04.4,089,0104,1618863933,33.795 00,0001,0002,0905.2,+04.3,089,0081,1618864233,33.857 00,0001,0002,0905.0,+04.5,088,0101,1618864533,33.824 00,0004,0006,0905.0,+04.4,088,0111,1618864833,33.824 00,0001,0002,0904.7,+04.3,089,0118,1618865133,33.802 00,0001,0002,0904.6,+04.3,088,0114,1618865433,33.806 00,0001,0002,0904.8,+04.1,089,0102,1618865733,33.794 00,0001,0002,0904.6,+04.0,088,0118,1618866033,33.791 00,0000,0001,0904.8,+04.0,088,0096,1618866333,33.775 00,0001,0002,0904.8,+03.8,088,0099,1618866633,33.802 00,0001,0002,0904.8,+03.9,087,0112,1618866933,33.763 00,0000,0001,0904.5,+03.9,088,0106,1618867233,33.779 00,0000,0001,0904.8,+03.8,087,0105,1618867533,33.885 00,0000,0001,0904.7,+03.7,088,0122,1618867833,33.94 00,0000,0001,0904.6,+03.5,088,0107,1618868133,33.947 00,0000,0001,0904.4,+03.5,087,0107,1618868433,33.891 00,0001,0002,0904.2,+03.5,088,0123,1618868733,33.882 00,0000,0001,0904.7,+03.4,088,0117,1618869033,33.879 00,0002,0003,0904.7,+03.3,088,0098,1618869333,33.871 00,0001,0002,0904.8,+03.4,088,0101,1618869633,33.901 00,0001,0002,0904.7,+03.3,088,0101,1618869933,33.868 00,0001,0002,0904.5,+03.3,088,0100,1618870233,33.885 00,0003,0005,0904.5,+03.3,089,0098,1618870533,33.887 00,0012,0016,0904.8,+03.2,088,0101,1618870833,33.872 00,0008,0011,0905.0,+03.2,089,0087,1618871133,33.966 00,0000,0001,0904.4,+03.3,088,0127,1618871433,33.996 00,0009,0012,0904.6,+03.1,088,0107,1618871733,33.975 00,0004,0006,0904.4,+03.1,088,0119,1618872034,34.011 00,0005,0007,0904.7,+03.0,088,0102,1618872333,33.971 00,0010,0013,0904.4,+03.1,088,0105,1618872633,33.974 00,0010,0013,0904.7,+03.0,088,0121,1618872933,33.981 00,0001,0002,0904.6,+03.2,087,0105,1618873234,34.011 00,0005,0007,0904.8,+03.1,087,0102,1618873533,33.976 00,0000,0001,0904.3,+03.2,087,0112,1618873834,34.009 00,0002,0003,0904.7,+03.1,087,0105,1618874133,33.956 00,0005,0007,0904.7,+03.1,087,0099,1618874433,33.956 00,0004,0006,0904.4,+03.1,088,0093,1618874734,34.065 00,0006,0008,0904.4,+03.0,087,0089,1618875034,34.131 00,0001,0002,0904.4,+02.9,088,0133,1618875334,34.073 00,0001,0002,0904.3,+02.9,087,0111,1618875634,34.094 00,0001,0002,0904.4,+02.7,087,0114,1618875934,34.087 00,0001,0002,0904.4,+02.8,087,0099,1618876234,34.113 00,0000,0001,0903.7,+02.7,087,0090,1618876534,34.08 00,0000,0001,0904.1,+02.7,087,0100,1618876834,34.088 00,0000,0001,0904.0,+02.7,086,0110,1618877434,34.083 00,0000,0001,0903.9,+02.6,086,0115,1618877734,34.06 00,0000,0001,0904.2,+02.7,086,0118,1618878034,34.066 00,0001,0002,0904.0,+02.7,085,0094,1618878334,34.163 00,0000,0001,0904.1,+02.6,086,0102,1618878634,34.213 00,0000,0001,0904.1,+02.5,085,0115,1618878934,34.192 00,0000,0001,0903.9,+02.7,085,0105,1618879234,34.208 00,0000,0001,0903.9,+02.5,084,0134,1618879534,34.2 00,0000,0001,0903.7,+02.6,084,0120,1618879834,34.204 00,0000,0001,0903.9,+02.6,084,0128,1618880134,34.215 00,0000,0001,0903.8,+02.4,084,0105,1618880434,34.204 00,0000,0001,0903.7,+02.2,084,0107,1618880734,34.18 00,0000,0001,0904.2,+02.4,084,0088,1618881034,34.161 00,0000,0001,0904.3,+02.4,085,0116,1618881334,34.163 00,0000,0001,0904.1,+02.4,084,0127,1618881634,34.194 00,0000,0001,0904.0,+02.2,085,0121,1618881934,34.293 00,0000,0001,0904.1,+02.3,085,0118,1618882234,34.33 00,0000,0001,0904.3,+02.5,085,0118,1618882534,34.352 00,0000,0001,0904.2,+02.6,084,0126,1618882834,34.296 00,0001,0002,0904.3,+02.5,085,0099,1618883134,34.331 00,0000,0001,0904.4,+02.6,085,0125,1618883434,34.281 00,0001,0002,0904.2,+02.6,085,0103,1618883734,34.3 00,0000,0001,0904.1,+02.6,085,0123,1618884034,34.284 00,0000,0001,0904.4,+02.6,085,0111,1618884334,34.294 00,0000,0001,0904.5,+02.6,085,0117,1618884634,34.318 00,0001,0002,0904.5,+02.6,085,0126,1618884934,34.279 00,0000,0001,0904.4,+02.4,085,0109,1618885234,34.258 00,0001,0002,0904.1,+02.4,085,0113,1618885534,34.395 00,0001,0002,0903.9,+02.6,085,0105,1618885834,34.442 00,0001,0002,0904.2,+02.6,085,0103,1618886134,34.402 00,0000,0001,0904.1,+02.7,084,0102,1618886434,34.411 00,0001,0002,0904.2,+02.7,084,0094,1618886734,34.413 00,0000,0001,0904.5,+02.6,085,0118,1618887034,34.411 00,0001,0002,0904.6,+02.6,085,0095,1618887334,34.417 00,0001,0002,0904.4,+02.4,085,0090,1618887634,34.403 00,0001,0002,0904.1,+02.4,085,0110,1618887934,34.397 00,0001,0002,0904.4,+02.5,085,0105,1618888234,34.381 00,0001,0002,0904.6,+02.5,085,0105,1618888534,34.393 00,0000,0001,0904.4,+02.4,085,0128,1618888834,34.401 00,0001,0002,0904.4,+02.5,084,0112,1618889134,34.489 00,0001,0002,0904.4,+02.4,085,0104,1618889434,34.511 00,0001,0002,0904.4,+02.5,085,0097,1618889734,34.538 00,0001,0002,0904.9,+02.4,084,0100,1618890034,34.533 00,0001,0002,0904.3,+02.4,085,0089,1618890334,34.509 00,0001,0002,0905.1,+02.4,085,0088,1618890634,34.501 00,0001,0002,0904.9,+02.4,085,0103,1618890934,34.494 00,0001,0002,0905.1,+02.5,084,0084,1618891234,34.514 00,0001,0002,0905.0,+02.4,084,0097,1618891534,34.502 00,0001,0002,0904.7,+02.3,085,0100,1618891834,34.512 00,0001,0002,0905.4,+02.4,085,0091,1618892134,34.504 00,0001,0002,0905.0,+02.4,085,0120,1618892434,34.51 00,0001,0002,0905.2,+02.5,084,0115,1618892734,34.608 00,0001,0002,0905.0,+02.4,085,0105,1618893034,34.658 00,0001,0002,0905.3,+02.5,085,0104,1618893334,34.628 00,0002,0003,0905.3,+02.5,086,0112,1618893634,34.638 00,0002,0003,0905.4,+02.5,085,0077,1618893934,34.613 00,0001,0002,0904.9,+02.4,084,0093,1618894234,34.616 00,0001,0002,0905.1,+02.7,085,0124,1618894534,34.594 00,0002,0003,0905.4,+02.6,085,0102,1618894834,34.634 00,0002,0003,0905.2,+02.6,085,0111,1618895134,34.601 00,0002,0003,0905.2,+02.7,085,0115,1618895434,34.609 00,0002,0003,0905.2,+02.5,085,0102,1618895734,34.611 00,0002,0003,0905.1,+02.7,085,0099,1618896034,34.614 00,0002,0003,0905.5,+02.8,086,0099,1618896334,34.715 00,0002,0003,0905.7,+02.7,085,0106,1618896634,34.76 00,0003,0005,0905.8,+02.8,086,0097,1618896934,34.734 00,0002,0003,0905.6,+02.7,085,0092,1618897234,34.743 00,0003,0005,0905.6,+02.7,086,0101,1618897534,34.701 00,0002,0003,0905.5,+02.6,085,0098,1618897834,34.701 00,0003,0005,0905.7,+02.8,085,0095,1618898134,34.716 00,0003,0005,0905.9,+02.9,085,0100,1618898434,34.72 00,0006,0008,0905.9,+02.6,086,0087,1618898734,34.737 00,0003,0005,0906.0,+02.5,087,0096,1618899034,34.711 00,0003,0005,0905.8,+02.8,087,0096,1618899334,34.719 00,0004,0006,0906.4,+02.8,086,0098,1618899634,34.675 00,0006,0008,0906.3,+02.7,086,0095,1618899934,34.82 00,0005,0007,0905.8,+02.8,086,0120,1618900234,34.848 00,0003,0005,0906.3,+02.9,085,0096,1618900534,34.817 00,0004,0006,0906.5,+02.8,086,0101,1618900834,34.854 00,0006,0008,0906.6,+02.8,086,0105,1618901134,34.841 00,0004,0006,0906.4,+02.8,086,0121,1618901434,34.832 00,0005,0007,0906.6,+03.0,085,0097,1618901734,34.842 00,0003,0005,0906.5,+03.0,085,0102,1618902034,34.829 00,0004,0006,0906.0,+03.2,084,0110,1618902334,34.814 00,0004,0006,0906.6,+03.2,085,0100,1618902634,34.831 00,0004,0006,0906.7,+03.2,084,0105,1618902934,34.84 00,0004,0006,0906.7,+03.3,084,0102,1618903234,34.801 00,0005,0007,0906.6,+03.5,083,0089,1618903534,34.928 00,0004,0006,0906.6,+03.5,082,0108,1618903834,34.949 00,0004,0006,0906.8,+03.7,082,0098,1618904134,34.96 00,0005,0007,0907.1,+04.1,081,0099,1618904434,34.934 00,0005,0007,0906.5,+04.1,082,0086,1618904734,34.941 00,0004,0006,0906.9,+03.9,081,0102,1618905034,34.913 00,0006,0008,0907.1,+03.9,082,0096,1618905334,34.93 00,0006,0008,0907.1,+04.1,081,0098,1618905634,34.94 00,0008,0011,0906.8,+04.4,080,0099,1618905934,34.913 00,0008,0011,0907.3,+04.7,078,0090,1618906234,34.904 00,0008,0011,0907.2,+04.6,079,0114,1618906534,34.878 00,0010,0013,0907.1,+04.6,079,0124,1618906834,34.869 00,0009,0012,0907.3,+04.9,079,0099,1618907134,34.976 00,0010,0013,0907.4,+05.0,077,0114,1618907435,35.023 00,0013,0017,0907.5,+04.9,077,0108,1618907735,35.022 00,0011,0015,0907.7,+04.9,078,0110,1618908035,35.079 00,0014,0018,0907.8,+04.8,079,0102,1618908335,35.067 00,0013,0017,0907.6,+04.8,079,0086,1618908634,34.997 00,0011,0015,0907.6,+04.4,079,0105,1618908935,35.015 00,0013,0017,0907.6,+04.7,080,0100,1618909235,35.027 00,0013,0017,0907.6,+05.2,079,0110,1618909535,35.004 00,0016,0022,0907.9,+04.9,079,0109,1618909834,34.995 00,0012,0016,0907.8,+05.2,075,0106,1618910135,35.013 00,0010,0013,0907.9,+05.6,074,0095,1618910435,35.007 00,0009,0012,0907.9,+05.5,074,0098,1618910735,35.116 00,0009,0012,0907.8,+06.5,069,0101,1618911035,35.149 00,0009,0012,0908.0,+06.0,071,0095,1618911335,35.128 00,0009,0012,0908.1,+06.4,070,0093,1618911635,35.121 00,0008,0011,0908.0,+06.1,070,0102,1618911935,35.095 00,0008,0011,0908.2,+06.4,071,0093,1618912235,35.1 00,0010,0013,0908.5,+06.6,071,0102,1618912535,35.119 00,0010,0013,0908.2,+07.3,067,0076,1618912835,35.103 00,0009,0012,0908.3,+06.6,069,0088,1618913135,35.089 00,0009,0012,0908.1,+07.2,067,0094,1618913435,35.086 00,0009,0012,0908.0,+07.6,066,0130,1618913735,35.131 00,0010,0013,0908.2,+07.2,066,0104,1618914035,35.111 00,0009,0012,0907.8,+08.4,063,0097,1618914335,35.173 00,0009,0012,0908.0,+08.6,063,0108,1618914635,35.228 00,0010,0013,0908.1,+07.9,063,0094,1618914935,35.209 00,0009,0012,0907.9,+07.6,064,0098,1618915235,35.221 00,0008,0011,0908.0,+08.3,062,0111,1618915535,35.235 00,0010,0013,0908.4,+08.1,063,0093,1618915835,35.221 00,0010,0013,0908.2,+08.1,064,0090,1618916135,35.219 00,0007,0010,0908.5,+08.8,063,0097,1618916435,35.203 00,0009,0012,0908.4,+07.5,064,0100,1618916735,35.198 00,0007,0010,0908.8,+08.9,060,0109,1618917035,35.196 00,0009,0012,0908.6,+08.5,062,0098,1618917335,35.167 00,0009,0012,0908.3,+07.7,062,0089,1618917635,35.152 00,0009,0012,0908.3,+08.6,061,0090,1618917935,35.245 00,0008,0011,0908.7,+08.4,062,0087,1618918235,35.285 00,0008,0011,0908.7,+08.2,061,0098,1618918535,35.311 00,0009,0012,0908.2,+09.4,060,0106,1618918835,35.3 00,0007,0010,0908.5,+08.3,059,0083,1618919135,35.29 00,0007,0010,0909.0,+09.4,058,0099,1618919435,35.31 00,0007,0010,0908.5,+10.4,057,0100,1618919735,35.314 00,0006,0008,0908.6,+09.3,056,0103,1618920035,35.287 00,0006,0008,0908.8,+09.7,054,0094,1618920335,35.274 00,0006,0008,0908.7,+09.5,053,0094,1618920635,35.287 00,0006,0008,0908.2,+09.6,051,0094,1618920935,35.25 00,0006,0008,0908.5,+10.6,052,0101,1618921235,35.274 00,0006,0008,0908.3,+11.4,048,0084,1618921535,35.364 00,0006,0008,0908.5,+10.7,049,0099,1618921835,35.41 00,0006,0008,0908.3,+12.2,050,0095,1618922135,35.358 00,0006,0008,0908.5,+12.5,047,0100,1618922435,35.399 00,0006,0008,0908.6,+10.7,051,0092,1618922735,35.387 00,0005,0007,0908.9,+10.9,050,0109,1618923035,35.383 00,0005,0007,0908.7,+09.5,051,0094,1618923335,35.361 00,0006,0008,0908.2,+10.3,052,0085,1618923635,35.376 00,0006,0008,0908.6,+10.0,051,0100,1618923935,35.346 00,0006,0008,0908.7,+10.2,050,0110,1618924235,35.337 00,0007,0010,0908.9,+10.7,049,0078,1618924535,35.321 00,0006,0008,0908.3,+11.4,055,0086,1618924835,35.349 00,0007,0010,0908.4,+10.0,064,0121,1618925135,35.414 00,0006,0008,0908.6,+09.2,067,0087,1618925435,35.492 00,0008,0011,0908.8,+08.5,071,0089,1618925735,35.465 00,0009,0012,0908.8,+08.1,073,0096,1618926035,35.496 00,0009,0012,0908.8,+08.0,073,0096,1618926335,35.484 00,0009,0012,0908.9,+08.3,074,0101,1618926635,35.46 00,0009,0012,0909.0,+07.8,073,0102,1618926935,35.473 00,0010,0013,0909.1,+07.9,072,0090,1618927235,35.458 00,0012,0016,0909.0,+08.0,070,0085,1618927535,35.452 00,0010,0013,0908.6,+08.6,069,0106,1618927835,35.444 00,0009,0012,0909.1,+09.6,063,0099,1618928135,35.409 00,0009,0012,0908.9,+08.9,068,0086,1618928435,35.424 00,0009,0012,0908.6,+09.0,066,0118,1618928735,35.521 00,0009,0012,0908.9,+09.5,064,0097,1618929035,35.54 00,0010,0013,0908.9,+09.6,062,0106,1618929335,35.549 00,0010,0013,0909.0,+08.8,065,0102,1618929635,35.531 00,0010,0013,0909.2,+08.9,066,0094,1618929935,35.557 00,0009,0012,0909.2,+08.5,067,0105,1618930235,35.526 00,0009,0012,0909.0,+08.1,067,0100,1618930535,35.565 00,0007,0010,0909.2,+08.5,065,0108,1618930835,35.566 00,0009,0012,0909.4,+08.2,065,0083,1618931135,35.527 00,0010,0013,0909.1,+08.1,066,0102,1618931435,35.497 00,0009,0012,0909.4,+08.3,067,0092,1618931735,35.481 00,0009,0012,0909.5,+08.3,066,0088,1618932035,35.494 00,0010,0013,0909.3,+08.2,065,0114,1618932335,35.573 00,0008,0011,0909.6,+07.8,067,0087,1618932635,35.636 00,0010,0013,0909.8,+08.1,068,0084,1618932935,35.6 00,0007,0010,0909.6,+08.2,069,0089,1618933235,35.629 00,0009,0012,0909.7,+08.0,068,0096,1618933535,35.598 00,0008,0011,0909.4,+07.9,068,0108,1618933835,35.613 00,0010,0013,0909.7,+08.1,069,0085,1618934135,35.625 00,0009,0012,0909.5,+07.9,069,0096,1618934435,35.602 00,0007,0010,0909.5,+07.8,065,0101,1618934735,35.601 00,0006,0008,0909.5,+08.2,062,0103,1618935035,35.589 00,0007,0010,0909.6,+07.8,064,0101,1618935335,35.598 00,0008,0011,0909.6,+08.0,063,0087,1618935635,35.614 00,0008,0011,0909.8,+08.4,061,0095,1618935935,35.697 00,0008,0011,0909.7,+08.8,059,0099,1618936235,35.716 00,0006,0008,0909.8,+08.5,060,0100,1618936535,35.72 00,0006,0008,0909.9,+08.4,060,0095,1618936835,35.707 00,0009,0012,0909.9,+08.1,059,0111,1618937135,35.677 00,0007,0010,0910.3,+07.8,061,0103,1618937435,35.681 00,0007,0010,0909.9,+07.6,062,0088,1618937735,35.712 00,0005,0007,0909.9,+07.4,062,0101,1618938035,35.658 00,0006,0008,0910.0,+07.4,061,0086,1618938335,35.674 00,0007,0010,0910.0,+07.2,061,0101,1618938635,35.696 00,0006,0008,0910.0,+07.0,062,0080,1618938935,35.663 00,0007,0010,0909.9,+06.9,062,0091,1618939235,35.639 00,0007,0010,0910.4,+06.9,062,0082,1618939535,35.777 00,0007,0010,0910.3,+06.8,062,0120,1618939835,35.798 00,0006,0008,0910.4,+06.8,061,0096,1618940135,35.757 00,0006,0008,0910.1,+06.9,060,0085,1618940435,35.806 00,0007,0010,0910.1,+07.0,060,0093,1618940735,35.791 00,0005,0007,0910.4,+06.9,060,0077,1618941035,35.801 00,0006,0008,0910.5,+06.9,061,0102,1618941335,35.744 00,0006,0008,0910.2,+07.0,060,0104,1618941635,35.782 00,0006,0008,0910.4,+07.3,058,0084,1618941935,35.759 00,0005,0007,0910.7,+07.4,058,0097,1618942235,35.74 00,0008,0011,0910.6,+07.1,060,0102,1618942535,35.764 00,0007,0010,0910.7,+07.1,059,0089,1618942835,35.763 00,0005,0007,0910.8,+07.3,059,0088,1618943135,35.853 00,0005,0007,0910.7,+07.4,057,0085,1618943435,35.882 00,0008,0011,0910.8,+07.5,057,0097,1618943735,35.906 00,0006,0008,0910.8,+07.3,058,0100,1618944035,35.895 00,0007,0010,0910.9,+07.7,056,0091,1618944335,35.868 00,0007,0010,0910.8,+07.4,058,0090,1618944635,35.869 00,0006,0008,0910.9,+07.3,058,0114,1618944935,35.871 00,0006,0008,0911.0,+07.2,059,0099,1618945235,35.824 00,0007,0010,0910.9,+07.1,059,0099,1618945535,35.823 00,0006,0008,0910.8,+07.1,059,0093,1618945835,35.809 00,0006,0008,0910.8,+07.4,057,0098,1618946135,35.86 00,0007,0010,0910.9,+07.5,057,0078,1618946435,35.808 00,0006,0008,0911.0,+07.5,057,0115,1618946735,35.934 00,0006,0008,0910.9,+07.3,057,0091,1618947036,36.004 00,0006,0008,0911.4,+06.9,059,0102,1618947335,35.982 00,0007,0010,0911.4,+06.9,059,0112,1618947635,35.968 00,0007,0010,0911.3,+06.9,059,0091,1618947935,35.941 00,0006,0008,0911.4,+07.0,059,0088,1618948235,35.974 00,0007,0010,0911.3,+07.1,060,0086,1618948535,35.941 00,0007,0010,0911.2,+07.2,062,0088,1618948835,35.932 00,0007,0010,0911.3,+07.1,063,0092,1618949135,35.928 00,0008,0011,0911.3,+06.8,064,0104,1618949435,35.947 00,0006,0008,0911.5,+06.8,064,0093,1618949735,35.938 00,0007,0010,0911.4,+06.7,064,0089,1618950035,35.894 00,0007,0010,0911.5,+07.0,063,0095,1618950336,36.024 00,0008,0011,0911.4,+06.8,063,0087,1618950636,36.021 00,0010,0013,0911.4,+06.6,065,0089,1618950936,36.041 00,0009,0012,0911.3,+06.9,064,0096,1618951236,36.031 00,0007,0010,0911.4,+06.3,065,0094,1618951536,36.021 00,0009,0012,0911.1,+06.1,067,0107,1618951836,36.017 00,0009,0012,0911.1,+05.7,069,0103,1618952136,36.015 00,0008,0011,0911.1,+05.5,070,0090,1618952436,36.057 00,0006,0008,0911.5,+05.9,067,0104,1618952736,36.017 00,0007,0010,0911.3,+06.0,066,0097,1618953036,36.004 00,0013,0017,0911.3,+06.2,068,0094,1618953335,35.993 00,0012,0016,0911.4,+06.0,069,0100,1618953635,35.999 00,0013,0017,0911.3,+06.0,070,0085,1618953936,36.072 00,0008,0011,0911.2,+05.6,070,0103,1618954236,36.132 00,0012,0016,0911.2,+05.7,071,0092,1618954536,36.115 00,0010,0013,0911.5,+05.8,070,0098,1618954836,36.12 00,0011,0015,0911.1,+06.1,071,0114,1618955136,36.108 00,0014,0018,0911.6,+06.3,071,0119,1618955436,36.097 00,0012,0016,0911.7,+06.3,072,0105,1618955736,36.109 00,0014,0018,0911.5,+06.3,071,0112,1618956036,36.108 00,0011,0015,0911.3,+06.2,071,0069,1618956336,36.105 00,0015,0021,0911.3,+06.1,072,0089,1618956636,36.102 00,0013,0017,0911.5,+06.1,072,0091,1618956936,36.133 00,0010,0013,0911.6,+06.2,072,0123,1618957236,36.092 00,0010,0013,0911.6,+06.2,072,0107,1618957536,36.17 00,0010,0013,0911.5,+06.2,071,0088,1618957836,36.257 00,0010,0013,0911.7,+06.4,070,0113,1618958136,36.203 00,0009,0012,0911.7,+06.4,070,0116,1618958436,36.199 00,0007,0010,0911.6,+06.7,069,0076,1618958736,36.197 00,0008,0011,0911.6,+06.6,069,0093,1618959036,36.194 00,0008,0011,0911.6,+06.7,068,0108,1618959336,36.207 00,0008,0011,0911.7,+06.4,069,0091,1618959636,36.192 00,0008,0011,0911.5,+06.2,070,0093,1618959936,36.208 00,0011,0015,0911.6,+06.1,070,0115,1618960236,36.177 00,0013,0017,0911.4,+05.8,073,0084,1618960536,36.219 00,0010,0013,0911.6,+06.0,072,0089,1618960836,36.205 00,0011,0015,0911.5,+06.1,071,0104,1618961136,36.296 00,0011,0015,0911.4,+06.1,070,0092,1618961436,36.401 00,0009,0012,0911.5,+06.1,069,0086,1618961736,36.305 00,0009,0012,0911.6,+06.1,068,0100,1618962036,36.31 00,0011,0015,0911.6,+06.1,068,0096,1618962336,36.309 00,0011,0015,0911.3,+06.2,067,0097,1618962636,36.314 00,0007,0010,0911.7,+06.0,068,0099,1618962936,36.335 00,0008,0011,0911.5,+06.2,067,0101,1618963236,36.293 00,0009,0012,0911.5,+06.3,065,0094,1618963536,36.287 00,0009,0012,0911.6,+05.9,067,0101,1618963836,36.318 00,0010,0013,0911.4,+06.0,067,0100,1618964136,36.297 00,0010,0013,0911.3,+06.0,066,0090,1618964436,36.275 00,0008,0011,0911.4,+06.1,066,0095,1618964736,36.378 00,0008,0011,0911.2,+06.1,066,0095,1618965036,36.409 00,0010,0013,0911.5,+06.2,065,0100,1618965336,36.398 00,0009,0012,0911.4,+06.2,065,0085,1618965636,36.4 00,0009,0012,0911.4,+06.2,064,0107,1618965936,36.418 00,0010,0013,0911.5,+06.2,064,0104,1618966236,36.419 00,0009,0012,0911.8,+06.1,064,0108,1618966536,36.368 00,0011,0015,0911.7,+06.0,065,0085,1618966836,36.413 00,0010,0013,0911.5,+06.1,064,0097,1618967136,36.39 00,0009,0012,0911.6,+06.0,064,0100,1618967436,36.368 00,0009,0012,0911.5,+05.9,065,0096,1618967736,36.368 00,0008,0011,0911.5,+05.8,065,0086,1618968036,36.38 00,0010,0013,0911.5,+06.1,063,0103,1618968336,36.461 00,0010,0013,0911.3,+06.0,063,0093,1618968636,36.497 00,0009,0012,0911.4,+05.7,064,0105,1618968936,36.494 00,0007,0010,0911.5,+05.9,063,0097,1618969236,36.506 00,0008,0011,0911.3,+05.7,064,0104,1618969536,36.474 00,0008,0011,0911.5,+05.8,064,0098,1618969836,36.497 00,0008,0011,0911.3,+05.7,064,0084,1618970136,36.463 00,0010,0013,0911.5,+05.5,064,0100,1618970436,36.44 00,0009,0012,0911.5,+05.8,063,0117,1618970736,36.467 00,0008,0011,0911.7,+05.8,064,0091,1618971036,36.462 00,0009,0012,0911.7,+05.7,064,0130,1618971336,36.453 00,0009,0012,0911.8,+05.6,064,0087,1618971636,36.436 00,0008,0011,0911.6,+05.7,063,0090,1618971936,36.544 00,0008,0011,0911.5,+05.7,064,0091,1618972236,36.625 00,0008,0011,0911.9,+05.7,064,0117,1618972536,36.595 00,0009,0012,0911.4,+05.5,064,0081,1618972836,36.584 00,0009,0012,0911.7,+05.6,064,0086,1618973136,36.593 00,0010,0013,0911.6,+05.8,063,0106,1618973436,36.592 00,0009,0012,0911.8,+05.3,065,0103,1618973736,36.588 00,0009,0012,0911.8,+05.6,064,0089,1618974036,36.578 00,0010,0013,0911.9,+05.7,063,0086,1618974336,36.553 00,0008,0011,0911.8,+05.6,064,0092,1618974636,36.519 00,0007,0010,0911.8,+05.7,063,0116,1618974936,36.511 00,0009,0012,0911.7,+05.3,065,0091,1618975236,36.542 00,0009,0012,0911.8,+05.5,064,0098,1618975536,36.793 00,0008,0011,0911.9,+05.4,064,0097,1618975836,36.858 00,0007,0010,0911.7,+05.2,065,0103,1618976136,36.636 00,0009,0012,0911.6,+05.3,065,0082,1618976436,36.673 00,0009,0012,0911.9,+05.6,063,0077,1618976736,36.637 00,0008,0011,0912.3,+05.8,062,0113,1618977036,36.627 00,0007,0010,0912.3,+05.9,062,0107,1618977336,36.607 00,0008,0011,0911.6,+06.4,060,0104,1618977636,36.643 00,0009,0012,0912.0,+07.0,058,0095,1618977936,36.631 00,0007,0010,0911.9,+07.4,056,0100,1618978236,36.641 00,0008,0011,0912.2,+07.3,057,0096,1618978536,36.619 00,0007,0010,0912.2,+07.3,057,0107,1618978836,36.615 00,0007,0010,0911.9,+06.8,059,0116,1618979136,36.704 00,0007,0010,0912.0,+06.7,059,0113,1618979436,36.737 00,0006,0008,0912.1,+06.7,059,0107,1618979736,36.756 00,0007,0010,0912.4,+06.7,059,0104,1618980036,36.743 00,0007,0010,0912.3,+07.0,058,0103,1618980336,36.755 00,0008,0011,0912.0,+06.9,059,0110,1618980636,36.736 00,0007,0010,0912.1,+07.3,058,0099,1618980936,36.732 00,0010,0013,0912.3,+06.9,060,0098,1618981236,36.734 00,0007,0010,0912.1,+07.1,060,0087,1618981536,36.718 00,0006,0008,0912.1,+07.5,059,0105,1618981836,36.728 00,0007,0010,0912.0,+07.6,058,0081,1618982136,36.734 00,0009,0012,0912.2,+07.3,060,0098,1618982436,36.692 00,0007,0010,0912.1,+07.6,059,0089,1618982736,36.784 00,0007,0010,0912.1,+08.0,058,0087,1618983036,36.837 00,0007,0010,0912.2,+08.0,057,0121,1618983336,36.824 00,0007,0010,0911.9,+08.0,057,0102,1618983636,36.819 00,0007,0010,0912.1,+08.2,057,0095,1618983936,36.863 00,0007,0010,0912.1,+08.4,057,0092,1618984236,36.817 00,0007,0010,0912.1,+08.7,056,0085,1618984536,36.803 00,0008,0011,0912.2,+08.4,057,0101,1618984836,36.777 00,0006,0008,0912.2,+08.4,055,0097,1618985136,36.792 00,0007,0010,0912.3,+08.5,057,0108,1618985436,36.798 00,0008,0011,0912.2,+09.2,054,0104,1618985736,36.803 00,0006,0008,0912.1,+09.6,052,0089,1618986036,36.814 00,0005,0007,0912.4,+09.7,052,0117,1618986336,36.88 00,0008,0011,0912.4,+10.2,050,0081,1618986636,36.983 00,0009,0012,0912.4,+10.1,051,0110,1618986936,36.928 00,0006,0008,0912.3,+11.4,047,0097,1618987236,36.936 00,0007,0010,0912.8,+10.6,048,0099,1618987536,36.907 00,0007,0010,0912.5,+10.2,051,0091,1618987836,36.925 00,0006,0008,0912.4,+10.8,047,0108,1618988136,36.909 00,0006,0008,0912.6,+10.9,047,0110,1618988436,36.886 00,0007,0010,0912.8,+10.8,047,0098,1618988736,36.888 00,0008,0011,0912.7,+11.8,045,0078,1618989036,36.872 00,0006,0008,0912.9,+11.7,045,0092,1618989336,36.93 00,0007,0010,0912.7,+12.5,042,0096,1618989636,36.884 00,0008,0011,0912.8,+11.9,045,0102,1618989936,36.947 00,0005,0007,0912.9,+12.9,039,0109,1618990237,37.042 00,0008,0011,0912.8,+12.3,042,0095,1618990536,36.985 00,0008,0011,0912.9,+12.4,042,0084,1618990836,36.973 00,0007,0010,0913.1,+12.2,041,0084,1618991137,37.001 00,0013,0017,0913.3,+11.7,061,0096,1618991436,36.997 00,0011,0015,0913.0,+11.3,058,0100,1618991736,36.985 00,0015,0021,0913.7,+09.9,065,0118,1618992037,37.012 00,0012,0016,0913.9,+09.8,062,0093,1618992337,37.023 00,0012,0016,0913.5,+10.6,059,0098,1618992637,37.008 00,0012,0016,0913.9,+10.5,058,0118,1618992936,36.973 00,0010,0013,0913.3,+11.1,056,0102,1618993236,36.972 00,0013,0017,0913.8,+10.0,062,0099,1618993537,37.097 00,0014,0018,0913.9,+09.7,064,0114,1618993837,37.113 00,0010,0013,0913.9,+09.6,062,0090,1618994137,37.15 00,0012,0016,0914.0,+10.1,061,0109,1618994437,37.155 00,0013,0017,0914.1,+10.2,061,0124,1618994737,37.084 00,0012,0016,0913.9,+09.6,062,0080,1618995037,37.103 00,0011,0015,0914.1,+10.0,061,0091,1618995337,37.076 00,0013,0017,0913.8,+09.8,066,0100,1618995637,37.109 00,0014,0018,0914.2,+09.7,065,0109,1618995937,37.072 00,0014,0018,0913.9,+09.6,066,0097,1618996237,37.066 00,0014,0018,0914.0,+08.5,070,0107,1618996537,37.05 00,0014,0018,0913.9,+08.4,070,0099,1618996837,37.072 00,0012,0016,0913.9,+08.0,074,0105,1618997137,37.166 00,0015,0021,0913.7,+07.4,078,0114,1618997437,37.213 00,0011,0015,0913.8,+06.5,074,0106,1618997737,37.216 00,0008,0011,0913.6,+05.5,072,0114,1618998037,37.183 00,0009,0012,0914.1,+05.0,073,0135,1618998337,37.205 00,0005,0007,0913.6,+05.1,065,0130,1618998637,37.21 00,0005,0007,0913.5,+04.4,073,0144,1618998937,37.195 00,0006,0008,0913.7,+04.9,072,0128,1618999237,37.226 00,0005,0007,0913.6,+05.8,066,0123,1618999537,37.166 00,0004,0006,0913.5,+05.6,069,0134,1618999837,37.148 00,0003,0005,0913.4,+06.4,068,0117,1619000137,37.155 00,0007,0010,0913.6,+07.1,067,0141,1619000437,37.169 00,0005,0007,0913.6,+07.6,065,0124,1619000737,37.266 00,0006,0008,0913.9,+07.9,064,0124,1619001037,37.304 00,0004,0006,0913.8,+06.6,073,0113,1619001337,37.314 00,0005,0007,0914.0,+06.4,074,0096,1619001637,37.286 00,0006,0008,0914.0,+07.2,064,0136,1619001937,37.286 00,0011,0015,0914.0,+07.1,067,0121,1619002237,37.271 00,0005,0007,0914.1,+06.5,069,0115,1619002537,37.264 00,0006,0008,0913.9,+05.9,072,0134,1619002837,37.247 00,0006,0008,0913.8,+05.5,073,0132,1619003137,37.245 00,0007,0010,0914.0,+05.6,072,0133,1619003437,37.241 00,0008,0011,0913.9,+05.1,073,0123,1619003737,37.239 00,0007,0010,0914.0,+04.5,077,0142,1619004037,37.237 00,0006,0008,0913.9,+04.0,079,0159,1619004337,37.358 00,0009,0012,0913.8,+03.9,081,0163,1619004637,37.429 00,0008,0011,0914.0,+04.0,080,0176,1619004937,37.398 00,0008,0011,0914.3,+04.8,077,0147,1619005237,37.363 00,0008,0011,0914.3,+05.0,076,0171,1619005537,37.398 00,0006,0008,0914.6,+05.2,076,0142,1619005837,37.374 00,0005,0007,0914.6,+05.8,070,0139,1619006137,37.377 00,0006,0008,0914.5,+05.4,078,0139,1619006437,37.367 00,0006,0008,0914.6,+05.7,077,0164,1619006737,37.348 00,0004,0006,0914.4,+05.6,079,0126,1619007037,37.359 00,0005,0007,0914.3,+04.9,080,0141,1619007337,37.337 00,0004,0006,0914.4,+04.7,081,0133,1619007637,37.323 00,0004,0006,0914.1,+04.5,083,0133,1619007937,37.45 00,0004,0006,0913.5,+05.1,081,0136,1619008237,37.519 00,0003,0005,0913.6,+05.6,079,0177,1619008537,37.457 00,0003,0005,0913.6,+05.8,075,0163,1619008837,37.468 00,0003,0005,0913.7,+05.8,077,0118,1619009137,37.464 00,0003,0005,0913.9,+06.3,070,0137,1619009437,37.445 00,0004,0006,0913.8,+06.9,067,0119,1619009737,37.467 00,0002,0003,0913.8,+07.0,068,0127,1619010037,37.431 00,0002,0003,0913.7,+06.6,071,0129,1619010337,37.43 00,0003,0005,0913.3,+06.5,071,0122,1619010637,37.448 00,0003,0005,0913.5,+06.4,073,0131,1619010937,37.443 00,0004,0006,0913.7,+06.2,071,0133,1619011237,37.433 00,0003,0005,0913.6,+06.2,070,0104,1619011537,37.495 00,0005,0007,0913.4,+06.3,068,0116,1619011837,37.573 00,0002,0003,0913.7,+06.5,065,0119,1619012137,37.53 00,0002,0003,0914.0,+06.6,065,0107,1619012437,37.56 00,0003,0005,0913.6,+06.9,064,0126,1619012737,37.569 00,0003,0005,0913.8,+07.4,060,0117,1619013037,37.611 00,0003,0005,0913.6,+07.5,061,0120,1619013337,37.527 00,0002,0003,0913.8,+07.8,057,0101,1619013637,37.517 00,0003,0005,0913.8,+08.5,060,0095,1619013937,37.532 00,0004,0006,0913.6,+09.5,054,0104,1619014237,37.494 00,0003,0005,0913.7,+10.1,051,0135,1619014537,37.494 00,0003,0005,0914.0,+10.8,050,0117,1619014837,37.503 00,0003,0005,0913.9,+11.5,046,0113,1619015137,37.574 00,0003,0005,0914.2,+10.4,055,0107,1619015437,37.644 00,0003,0005,0914.3,+10.0,060,0089,1619015737,37.61 00,0004,0006,0914.2,+09.4,062,0097,1619016037,37.642 00,0004,0006,0914.4,+08.9,062,0110,1619016337,37.625 00,0005,0007,0914.8,+09.3,060,0104,1619016637,37.64 00,0005,0007,0914.2,+08.8,063,0112,1619016937,37.604 00,0007,0010,0914.4,+08.8,063,0086,1619017237,37.586 00,0004,0006,0914.4,+08.3,065,0107,1619017537,37.599 00,0004,0006,0914.2,+08.2,065,0099,1619017837,37.612 00,0005,0007,0914.2,+07.4,070,0122,1619018137,37.585 00,0006,0008,0914.4,+07.6,071,0108,1619018437,37.581 00,0005,0007,0914.1,+07.4,072,0108,1619018737,37.707 00,0005,0007,0914.2,+07.4,072,0116,1619019037,37.723 00,0005,0007,0914.3,+07.4,073,0097,1619019337,37.734 00,0005,0007,0914.2,+07.0,075,0091,1619019637,37.749 00,0004,0006,0914.0,+07.4,072,0090,1619019937,37.685 00,0004,0006,0914.1,+07.5,070,0093,1619020237,37.687 00,0005,0007,0914.1,+07.4,071,0103,1619020537,37.715 00,0003,0005,0914.5,+07.7,068,0101,1619020837,37.719 00,0004,0006,0914.4,+07.4,070,0097,1619021137,37.688 00,0005,0007,0914.4,+07.5,071,0098,1619021437,37.659 00,0005,0007,0914.4,+06.8,072,0116,1619021737,37.657 00,0004,0006,0914.3,+07.2,069,0095,1619022037,37.684 00,0004,0006,0914.3,+07.2,067,0096,1619022337,37.782 00,0004,0006,0914.4,+07.1,067,0095,1619022637,37.775 00,0008,0011,0914.5,+06.9,067,0112,1619022937,37.787 00,0005,0007,0914.9,+07.1,064,0092,1619023237,37.775 00,0003,0005,0914.7,+07.1,063,0094,1619023537,37.79 00,0003,0005,0914.6,+07.1,062,0096,1619023837,37.785 00,0003,0005,0914.5,+07.4,060,0110,1619024137,37.829 00,0003,0005,0914.8,+07.1,061,0091,1619024437,37.76 00,0004,0006,0914.8,+07.1,061,0104,1619024737,37.764 00,0004,0006,0915.0,+07.2,060,0081,1619025037,37.76 00,0003,0005,0915.1,+07.2,060,0097,1619025337,37.736 00,0003,0005,0915.0,+07.4,059,0086,1619025637,37.781 00,0006,0008,0914.9,+07.1,060,0102,1619025937,37.824 00,0004,0006,0915.0,+07.1,061,0087,1619026237,37.887 00,0003,0005,0915.1,+07.2,063,0095,1619026537,37.842 00,0004,0006,0915.5,+07.0,063,0093,1619026837,37.873 00,0004,0006,0915.3,+06.9,064,0106,1619027137,37.892 00,0004,0006,0915.4,+06.8,065,0092,1619027437,37.893 00,0008,0011,0915.5,+06.4,067,0110,1619027737,37.86 00,0005,0007,0915.7,+06.4,068,0082,1619028037,37.867 00,0004,0006,0915.8,+06.4,068,0093,1619028337,37.848 00,0004,0006,0915.7,+06.6,068,0095,1619028637,37.858 00,0005,0007,0915.7,+06.3,069,0100,1619028937,37.86 00,0004,0006,0915.8,+06.5,068,0099,1619029237,37.827 00,0004,0006,0915.8,+06.8,066,0084,1619029537,37.94 00,0004,0006,0915.9,+06.9,065,0095,1619029837,37.993 00,0004,0006,0915.9,+06.6,066,0097,1619030137,37.981 00,0004,0006,0916.1,+06.6,066,0077,1619030437,37.963 00,0005,0007,0916.2,+06.6,066,0112,1619030737,37.992 00,0003,0005,0916.1,+06.6,065,0093,1619031037,37.949 00,0004,0006,0916.1,+06.6,064,0091,1619031337,37.953 00,0004,0006,0915.9,+06.5,065,0094,1619031637,37.944 00,0004,0006,0915.7,+06.4,065,0099,1619031937,37.938 00,0003,0005,0916.2,+06.6,063,0103,1619032237,37.952 00,0003,0005,0915.9,+06.7,063,0091,1619032537,37.933 00,0002,0003,0916.0,+06.7,062,0104,1619032837,37.928 00,0005,0007,0915.9,+06.4,063,0088,1619033138,38.034 00,0003,0005,0916.1,+06.2,064,0089,1619033438,38.074 00,0003,0005,0915.9,+06.3,065,0091,1619033738,38.062 00,0002,0003,0915.7,+06.1,065,0092,1619034038,38.108 00,0004,0006,0915.9,+06.3,064,0094,1619034338,38.034 00,0004,0006,0915.8,+06.5,063,0108,1619034638,38.088 00,0003,0005,0915.5,+06.3,063,0114,1619034938,38.105 00,0002,0003,0916.1,+06.6,062,0091,1619035238,38.041 00,0004,0006,0916.0,+06.7,061,0099,1619035538,38.035 00,0003,0005,0916.1,+06.8,061,0097,1619035838,38.068 00,0002,0003,0916.0,+06.8,060,0103,1619036138,38.034 00,0003,0005,0915.8,+07.1,059,0097,1619036438,38.122 00,0003,0005,0916.0,+06.7,061,0091,1619036738,38.141 00,0004,0006,0916.1,+07.0,060,0094,1619037038,38.165 00,0003,0005,0916.1,+06.8,061,0103,1619037338,38.145 00,0003,0005,0915.9,+06.9,060,0102,1619037638,38.161 00,0003,0005,0916.2,+07.0,060,0085,1619037938,38.154 00,0003,0005,0916.2,+06.7,061,0110,1619038238,38.148 00,0003,0005,0916.0,+06.4,062,0099,1619038538,38.182 00,0003,0005,0915.9,+06.5,062,0107,1619038838,38.132 00,0004,0006,0916.3,+06.4,062,0092,1619039138,38.112 00,0004,0006,0916.1,+06.5,063,0093,1619039438,38.094 00,0003,0005,0916.1,+06.5,062,0086,1619039738,38.084 00,0005,0007,0916.4,+06.7,061,0101,1619040038,38.107 00,0003,0005,0916.4,+06.7,061,0113,1619040338,38.203 00,0002,0003,0916.2,+06.6,062,0092,1619040638,38.218 00,0003,0005,0916.2,+06.6,062,0106,1619040938,38.223 00,0004,0006,0916.3,+06.6,062,0096,1619041238,38.209 00,0003,0005,0916.3,+06.6,062,0107,1619041538,38.196 00,0003,0005,0916.5,+06.5,062,0114,1619041838,38.231 00,0002,0003,0916.3,+06.6,061,0095,1619042138,38.216 00,0002,0003,0916.6,+06.8,060,0085,1619042438,38.182 00,0003,0005,0916.1,+06.9,059,0098,1619042738,38.181 00,0003,0005,0916.4,+07.0,058,0112,1619043038,38.198 00,0004,0006,0916.3,+06.9,058,0093,1619043338,38.15 00,0003,0005,0916.4,+06.7,059,0111,1619043638,38.167 00,0003,0005,0916.4,+06.7,060,0078,1619043938,38.292 00,0003,0005,0916.3,+06.6,060,0082,1619044238,38.325 00,0002,0003,0916.2,+06.3,061,0104,1619044538,38.315 00,0003,0005,0916.4,+06.4,060,0105,1619044838,38.299 00,0004,0006,0916.3,+06.3,061,0089,1619045138,38.298 00,0003,0005,0916.4,+06.5,060,0097,1619045438,38.263 00,0003,0005,0916.2,+06.5,060,0089,1619045738,38.262 00,0004,0006,0916.2,+06.3,063,0102,1619046038,38.289 00,0003,0005,0916.0,+06.2,064,0092,1619046338,38.265 00,0004,0006,0916.4,+06.4,064,0092,1619046638,38.263 00,0004,0006,0916.3,+06.4,063,0119,1619046938,38.28 00,0003,0005,0916.1,+06.1,065,0088,1619047238,38.271 00,0005,0007,0916.0,+05.9,066,0087,1619047538,38.348 00,0003,0005,0916.2,+06.3,065,0098,1619047838,38.377 00,0003,0005,0916.1,+06.3,065,0091,1619048138,38.403 00,0004,0006,0916.1,+06.1,066,0121,1619048438,38.373 00,0004,0006,0915.9,+06.1,066,0087,1619048738,38.38 00,0004,0006,0916.1,+06.2,065,0098,1619049038,38.387 00,0003,0005,0916.2,+06.3,065,0096,1619049338,38.352 00,0004,0006,0916.2,+06.4,065,0097,1619049638,38.39 00,0004,0006,0916.4,+06.3,065,0102,1619049938,38.352 00,0004,0006,0916.2,+06.6,065,0101,1619050238,38.387 00,0004,0006,0916.2,+06.4,065,0097,1619050538,38.346 00,0005,0007,0916.1,+06.7,063,0108,1619050838,38.37 00,0003,0005,0916.5,+06.4,065,0109,1619051138,38.431 00,0004,0006,0916.3,+06.4,065,0100,1619051438,38.492 00,0003,0005,0916.2,+06.3,065,0111,1619051738,38.494 00,0003,0005,0916.0,+06.6,063,0098,1619052038,38.482 00,0003,0005,0916.3,+06.4,064,0102,1619052338,38.48 00,0003,0005,0916.1,+06.5,064,0092,1619052638,38.476 00,0003,0005,0916.3,+06.4,064,0099,1619052938,38.455 00,0004,0006,0916.4,+06.4,064,0084,1619053238,38.499 00,0004,0006,0916.2,+06.6,063,0093,1619053538,38.451 00,0004,0006,0916.6,+06.8,061,0102,1619053838,38.448 00,0003,0005,0916.2,+06.9,061,0105,1619054138,38.476 00,0003,0005,0916.3,+06.7,061,0109,1619054438,38.427 00,0003,0005,0916.4,+06.4,062,0098,1619054738,38.516 00,0004,0006,0916.0,+06.5,061,0087,1619055038,38.597 00,0004,0006,0916.4,+06.7,061,0083,1619055338,38.58 00,0004,0006,0916.5,+06.8,060,0116,1619055638,38.562 00,0004,0006,0916.4,+06.9,060,0082,1619055938,38.569 00,0005,0007,0916.3,+06.9,060,0095,1619056238,38.565 00,0004,0006,0916.4,+07.2,058,0093,1619056538,38.596 00,0003,0005,0916.3,+07.1,058,0079,1619056838,38.541 00,0003,0005,0916.4,+07.3,058,0085,1619057138,38.541 00,0003,0005,0916.4,+07.1,058,0092,1619057438,38.533 00,0005,0007,0916.2,+07.2,058,0101,1619057738,38.544 00,0004,0006,0916.5,+07.1,058,0110,1619058038,38.538 00,0004,0006,0916.2,+07.4,057,0083,1619058338,38.632 00,0004,0006,0916.0,+07.4,057,0102,1619058638,38.688 00,0004,0006,0916.1,+07.3,058,0085,1619058938,38.676 00,0004,0006,0916.0,+07.4,057,0096,1619059238,38.662 00,0005,0007,0916.4,+07.3,058,0100,1619059538,38.65 00,0004,0006,0916.5,+07.2,058,0109,1619059838,38.622 00,0005,0007,0916.3,+07.2,058,0089,1619060138,38.645 00,0004,0006,0916.5,+07.2,059,0106,1619060438,38.653 00,0004,0006,0916.4,+07.1,059,0088,1619060738,38.63 00,0006,0008,0916.6,+07.0,059,0114,1619061038,38.639 00,0004,0006,0916.5,+07.0,060,0101,1619061338,38.613 00,0003,0005,0916.5,+07.0,059,0102,1619061638,38.627 00,0004,0006,0916.8,+06.9,060,0102,1619061938,38.728 00,0006,0008,0916.5,+06.9,060,0087,1619062238,38.782 00,0004,0006,0916.6,+07.0,059,0101,1619062538,38.729 00,0004,0006,0916.7,+06.9,060,0109,1619062838,38.772 00,0004,0006,0916.7,+07.2,058,0089,1619063138,38.751 00,0004,0006,0916.9,+07.0,059,0099,1619063438,38.73 00,0004,0006,0916.7,+07.0,059,0082,1619063738,38.733 00,0004,0006,0916.8,+07.7,056,0098,1619064038,38.699 00,0005,0007,0916.6,+08.5,053,0104,1619064338,38.711 00,0003,0005,0916.6,+08.6,053,0098,1619064638,38.748 00,0004,0006,0917.0,+08.9,052,0117,1619064938,38.714 00,0006,0008,0917.0,+09.2,051,0101,1619065238,38.72 00,0004,0006,0916.6,+09.1,052,0089,1619065538,38.814 00,0004,0006,0916.9,+09.2,051,0099,1619065838,38.839 00,0004,0006,0916.7,+09.0,054,0102,1619066138,38.826 00,0003,0005,0917.0,+09.3,050,0103,1619066438,38.841 00,0002,0003,0917.0,+09.6,050,0097,1619066738,38.833 00,0004,0006,0916.7,+09.8,049,0095,1619067038,38.794 00,0003,0005,0916.6,+10.1,048,0112,1619067338,38.811 00,0003,0005,0917.0,+10.4,047,0096,1619067638,38.787 00,0003,0005,0916.5,+11.0,045,0097,1619067938,38.798 00,0005,0007,0916.6,+11.0,046,0108,1619068238,38.806 00,0004,0006,0916.7,+12.4,040,0094,1619068538,38.775 00,0004,0006,0916.7,+13.5,038,0095,1619068838,38.822 00,0004,0006,0916.7,+13.2,040,0090,1619069138,38.906 00,0003,0005,0916.9,+13.9,040,0093,1619069438,38.92 00,0004,0006,0916.6,+12.7,044,0092,1619069738,38.944 00,0006,0008,0917.0,+11.5,047,0093,1619070038,38.947 00,0003,0005,0917.0,+11.5,046,0092,1619070338,38.901 00,0003,0005,0917.2,+12.3,045,0084,1619070638,38.897 00,0003,0005,0917.0,+11.5,045,0087,1619070938,38.9 00,0004,0006,0917.0,+12.3,045,0104,1619071238,38.926 00,0003,0005,0917.2,+12.0,045,0105,1619071538,38.888 00,0003,0005,0916.9,+11.4,047,0088,1619071838,38.872 00,0004,0006,0916.8,+12.1,048,0093,1619072138,38.91 00,0003,0005,0917.2,+12.3,047,0086,1619072438,38.87 00,0005,0007,0917.2,+12.3,046,0084,1619072738,38.976 00,0004,0006,0916.9,+12.9,045,0089,1619073039,39.035 00,0004,0006,0917.3,+12.8,046,0091,1619073339,39.042 00,0003,0005,0917.0,+12.2,047,0082,1619073639,39.009 00,0003,0005,0917.4,+12.9,045,0099,1619073939,39.02 00,0004,0006,0917.3,+12.6,051,0080,1619074239,39.017 00,0005,0007,0917.3,+12.8,047,0104,1619074538,38.99 00,0004,0006,0917.0,+12.6,045,0101,1619074839,39.022 00,0007,0010,0917.2,+12.7,049,0089,1619075139,39.007 00,0005,0007,0917.4,+12.8,051,0097,1619075439,39.003 00,0005,0007,0917.3,+12.7,048,0087,1619075738,38.986 00,0006,0008,0917.3,+12.0,051,0097,1619076039,39.017 00,0009,0012,0917.4,+12.7,053,0111,1619076339,39.083 00,0011,0015,0917.1,+12.6,051,0089,1619076639,39.149 00,0011,0015,0917.6,+12.7,050,0116,1619076939,39.136 00,0008,0011,0917.5,+12.9,049,0098,1619077239,39.145 00,0009,0012,0917.3,+13.5,055,0106,1619077539,39.144 00,0010,0013,0917.4,+12.4,050,0084,1619077839,39.116 00,0010,0013,0917.7,+12.6,055,0101,1619078139,39.145 00,0010,0013,0917.5,+12.3,052,0086,1619078439,39.112 00,0009,0012,0917.4,+12.5,054,0074,1619078739,39.105 00,0008,0011,0917.6,+12.6,055,0095,1619079039,39.117 00,0007,0010,0917.8,+13.0,053,0093,1619079339,39.062 00,0007,0010,0917.6,+12.4,055,0112,1619079639,39.055 00,0006,0008,0917.6,+12.3,058,0098,1619079939,39.191 00,0007,0010,0918.3,+13.0,058,0097,1619080239,39.217 00,0006,0008,0917.7,+12.6,049,0089,1619080539,39.209 00,0006,0008,0917.4,+12.5,056,0077,1619080839,39.233 00,0006,0008,0917.3,+12.7,055,0088,1619081139,39.23 00,0007,0010,0917.2,+13.2,055,0078,1619081439,39.196 00,0005,0007,0917.4,+12.2,050,0118,1619081739,39.203 00,0006,0008,0917.3,+13.8,054,0103,1619082039,39.209 00,0007,0010,0917.6,+13.4,053,0093,1619082339,39.216 00,0005,0007,0918.2,+12.9,048,0104,1619082639,39.23 00,0006,0008,0917.5,+12.8,054,0092,1619082939,39.215 00,0005,0007,0917.4,+13.2,058,0106,1619083239,39.193 00,0007,0010,0917.5,+13.2,051,0100,1619083539,39.326 00,0006,0008,0917.5,+14.0,053,0085,1619083839,39.348 00,0006,0008,0917.7,+13.5,050,0093,1619084139,39.322 00,0007,0010,0917.6,+13.1,053,0093,1619084439,39.322 00,0006,0008,0917.5,+14.0,049,0088,1619084739,39.313 00,0005,0007,0917.4,+14.0,049,0108,1619085039,39.306 00,0004,0006,0917.6,+14.0,044,0100,1619085339,39.336 00,0005,0007,0917.5,+12.9,048,0092,1619085639,39.326 00,0004,0006,0917.2,+14.7,045,0090,1619085939,39.325 00,0004,0006,0918.1,+14.2,045,0101,1619086239,39.329 00,0005,0007,0917.4,+14.3,046,0099,1619086539,39.336 00,0004,0006,0917.4,+14.3,045,0092,1619086839,39.308 00,0005,0007,0917.5,+14.1,052,0095,1619087139,39.464 00,0005,0007,0917.8,+14.1,046,0095,1619087439,39.468 00,0004,0006,0917.8,+13.3,048,0112,1619087739,39.461 00,0005,0007,0917.6,+13.0,050,0113,1619088039,39.463 00,0006,0008,0918.0,+13.5,048,0097,1619088339,39.434 00,0004,0006,0918.0,+12.8,053,0108,1619088639,39.438 00,0005,0007,0917.6,+13.7,049,0097,1619088939,39.422 00,0005,0007,0917.5,+13.2,051,0078,1619089239,39.432 00,0005,0007,0918.0,+12.7,052,0108,1619089539,39.412 00,0005,0007,0917.9,+12.4,052,0092,1619089839,39.439 00,0005,0007,0917.9,+12.7,051,0105,1619090139,39.392 00,0004,0006,0917.3,+13.2,049,0102,1619090439,39.395 00,0007,0010,0917.6,+13.6,049,0104,1619090739,39.501 00,0006,0008,0917.6,+13.6,045,0093,1619091039,39.589 00,0006,0008,0917.5,+13.3,048,0080,1619091339,39.572 00,0007,0010,0917.8,+13.0,048,0088,1619091639,39.598 00,0006,0008,0917.5,+12.7,050,0100,1619091939,39.592 00,0004,0006,0917.1,+15.4,045,0091,1619092239,39.555 00,0005,0007,0917.1,+14.2,048,0096,1619092539,39.512 00,0005,0007,0917.0,+13.9,045,0096,1619092839,39.521 00,0005,0007,0917.2,+13.9,049,0107,1619093139,39.518 00,0004,0006,0917.3,+14.0,046,0101,1619093439,39.528 00,0006,0008,0917.4,+13.7,047,0097,1619093739,39.515 00,0005,0007,0917.3,+14.3,047,0098,1619094039,39.542 00,0003,0005,0917.3,+14.4,040,0084,1619094339,39.616 00,0004,0006,0916.9,+15.5,036,0092,1619094639,39.674 00,0005,0007,0917.2,+14.7,041,0092,1619094939,39.652 00,0003,0005,0917.3,+14.3,043,0071,1619095239,39.647 00,0004,0006,0916.8,+15.2,037,0089,1619095539,39.678 00,0004,0006,0917.0,+15.6,035,0109,1619095839,39.615 00,0004,0006,0917.2,+16.4,037,0107,1619096139,39.64 00,0005,0007,0917.5,+13.6,043,0090,1619096439,39.624 00,0004,0006,0916.8,+14.1,041,0096,1619096739,39.625 00,0004,0006,0916.8,+14.1,044,0086,1619097039,39.612 00,0004,0006,0916.9,+14.5,040,0108,1619097339,39.611 00,0006,0008,0916.5,+15.0,044,0095,1619097639,39.6 00,0004,0006,0916.2,+14.9,036,0093,1619097939,39.689 00,0003,0005,0916.3,+14.9,038,0094,1619098239,39.764 00,0003,0005,0916.4,+14.3,039,0104,1619098539,39.752 00,0004,0006,0916.9,+13.7,040,0100,1619098839,39.757 00,0004,0006,0916.7,+14.0,037,0091,1619099139,39.763 00,0004,0006,0916.4,+13.9,039,0094,1619099439,39.745 00,0003,0005,0916.4,+14.3,039,0106,1619099739,39.728 00,0003,0005,0916.7,+13.9,038,0103,1619100039,39.716 00,0005,0007,0916.5,+14.3,037,0084,1619100339,39.736 00,0003,0005,0916.7,+14.0,039,0100,1619100639,39.731 00,0008,0011,0916.3,+14.3,038,0092,1619100939,39.728 00,0008,0011,0916.7,+13.4,039,0109,1619101239,39.745 00,0003,0005,0916.6,+14.0,039,0099,1619101539,39.838 00,0004,0006,0916.3,+13.9,038,0099,1619101839,39.874 00,0005,0007,0916.7,+14.1,039,0083,1619102139,39.877 00,0003,0005,0916.4,+14.1,036,0092,1619102439,39.841 00,0005,0007,0916.3,+14.6,037,0092,1619102739,39.869 00,0003,0005,0916.3,+14.1,036,0068,1619103039,39.866 00,0004,0006,0916.5,+14.5,037,0094,1619103339,39.837 00,0004,0006,0916.4,+14.1,035,0085,1619103639,39.866 00,0003,0005,0916.4,+14.3,034,0099,1619103939,39.84 00,0003,0005,0916.5,+14.3,037,0104,1619104239,39.883 00,0003,0005,0916.3,+14.5,034,0096,1619104539,39.829 00,0003,0005,0916.3,+13.9,037,0098,1619104839,39.879 00,0004,0006,0916.3,+13.8,035,0102,1619105139,39.99 00,0005,0007,0916.5,+13.8,036,0108,1619105439,39.96 00,0002,0003,0916.5,+14.3,036,0090,1619105740,40.009 00,0003,0005,0916.3,+13.8,037,0096,1619106040,40.014 00,0004,0006,0916.3,+13.7,039,0102,1619106339,39.972 00,0003,0005,0916.3,+13.4,040,0105,1619106639,39.962 00,0003,0005,0916.4,+13.2,040,0090,1619106940,40.003 00,0004,0006,0916.4,+13.5,044,0068,1619107239,39.947 00,0004,0006,0916.7,+12.8,048,0099,1619107539,39.948 00,0004,0006,0916.6,+12.8,049,0095,1619107839,39.951 00,0005,0007,0916.3,+12.5,051,0079,1619108139,39.945 00,0004,0006,0916.5,+12.8,050,0081,1619108439,39.949 00,0006,0008,0916.4,+12.3,052,0109,1619108740,40.039 00,0004,0006,0916.4,+12.2,051,0099,1619109040,40.091 00,0007,0010,0916.6,+12.5,050,0103,1619109340,40.115 00,0005,0007,0916.4,+11.5,053,0100,1619109640,40.092 00,0005,0007,0916.5,+11.6,053,0089,1619109940,40.076 00,0005,0007,0916.7,+12.1,051,0103,1619110240,40.053 00,0004,0006,0916.7,+11.8,053,0078,1619110540,40.088 00,0006,0008,0916.8,+11.9,053,0101,1619110840,40.058 00,0006,0008,0916.4,+11.6,054,0091,1619111140,40.041 00,0006,0008,0916.6,+11.1,057,0083,1619111440,40.035 00,0005,0007,0916.8,+11.0,057,0098,1619111739,39.995 00,0007,0010,0916.6,+11.0,057,0091,1619112040,40.008 00,0006,0008,0916.7,+10.7,058,0097,1619112340,40.108 00,0008,0011,0916.5,+11.0,057,0100,1619112640,40.133 00,0005,0007,0916.9,+11.3,056,0088,1619112940,40.162 00,0006,0008,0916.8,+10.9,057,0100,1619113240,40.112 00,0006,0008,0916.5,+11.6,053,0091,1619113540,40.129 00,0005,0007,0916.7,+11.0,056,0107,1619113840,40.14 00,0004,0006,0916.8,+11.0,055,0095,1619114140,40.142 00,0004,0006,0916.9,+11.3,054,0103,1619114440,40.14 00,0004,0006,0917.1,+11.2,053,0113,1619114740,40.112 00,0006,0008,0916.9,+11.4,053,0084,1619115040,40.114 00,0004,0006,0917.1,+11.2,054,0094,1619115340,40.092 00,0004,0006,0916.9,+11.0,053,0092,1619115640,40.106 00,0007,0010,0916.9,+11.3,052,0090,1619115940,40.17 00,0004,0006,0916.8,+10.9,054,0112,1619116240,40.242 00,0004,0006,0917.0,+10.7,054,0091,1619116540,40.226 00,0004,0006,0917.0,+11.1,052,0084,1619116840,40.225 00,0007,0010,0917.0,+10.9,054,0101,1619117140,40.243 00,0005,0007,0917.1,+10.8,053,0108,1619117440,40.236 00,0004,0006,0916.8,+11.0,053,0091,1619117740,40.219 00,0004,0006,0916.8,+11.0,053,0105,1619118040,40.167 00,0004,0006,0917.1,+10.8,053,0110,1619118340,40.187 00,0004,0006,0916.7,+10.7,054,0094,1619118640,40.184 00,0004,0006,0917.1,+10.4,055,0102,1619118940,40.176 00,0005,0007,0916.7,+10.7,054,0080,1619119240,40.215 00,0004,0006,0917.2,+10.5,055,0103,1619119540,40.259 00,0004,0006,0917.0,+10.3,056,0108,1619119840,40.357 00,0003,0005,0917.1,+10.5,055,0100,1619120140,40.375 00,0004,0006,0917.2,+10.5,055,0104,1619120440,40.318 00,0003,0005,0917.2,+10.5,055,0110,1619120740,40.308 00,0006,0008,0917.0,+10.5,055,0097,1619121040,40.498 00,0004,0006,0916.9,+10.3,056,0096,1619121340,40.247 00,0005,0007,0916.8,+10.3,057,0081,1619121640,40.444 00,0003,0005,0916.6,+10.2,056,0103,1619121940,40.448 00,0004,0006,0916.5,+10.2,056,0089,1619122240,40.365 00,0004,0006,0916.7,+10.1,057,0095,1619122540,40.232 00,0005,0007,0916.6,+10.0,058,0097,1619122840,40.25 00,0004,0006,0916.6,+10.0,058,0098,1619123140,40.324 00,0004,0006,0916.7,+09.9,058,0113,1619123440,40.373 00,0005,0007,0916.8,+09.9,058,0083,1619123740,40.395 00,0003,0005,0916.7,+09.8,059,0103,1619124040,40.388 00,0004,0006,0916.9,+09.9,058,0088,1619124340,40.346 00,0004,0006,0916.7,+09.8,058,0104,1619124640,40.373 00,0003,0005,0916.6,+09.7,059,0091,1619124940,40.363 00,0006,0008,0916.5,+09.6,059,0086,1619125240,40.403 00,0004,0006,0916.6,+09.7,057,0098,1619125540,40.391 00,0003,0005,0916.4,+09.7,057,0086,1619125840,40.35 00,0003,0005,0916.4,+09.7,058,0097,1619126140,40.289 00,0004,0006,0916.3,+09.7,057,0079,1619126440,40.315 00,0004,0006,0916.2,+09.6,058,0099,1619126740,40.413 00,0003,0005,0916.4,+09.7,057,0099,1619127040,40.478 00,0004,0006,0916.4,+09.5,058,0100,1619127340,40.466 00,0003,0005,0916.1,+09.7,057,0087,1619127640,40.46 00,0004,0006,0916.6,+09.7,057,0088,1619127940,40.454 00,0003,0005,0916.1,+09.6,057,0107,1619128240,40.428 00,0004,0006,0916.1,+09.6,057,0111,1619128540,40.434 00,0004,0006,0916.2,+09.6,058,0099,1619128840,40.443 00,0004,0006,0916.3,+09.3,059,0093,1619129140,40.417 00,0004,0006,0916.1,+09.4,059,0097,1619129440,40.402 00,0003,0005,0916.3,+09.6,058,0090,1619129740,40.431 00,0003,0005,0916.4,+09.3,060,0097,1619130040,40.412 00,0006,0008,0916.3,+09.4,059,0092,1619130340,40.502 00,0007,0010,0916.4,+09.4,059,0109,1619130640,40.542 00,0004,0006,0916.4,+09.7,058,0097,1619130940,40.554 00,0003,0005,0916.3,+09.7,058,0104,1619131240,40.552 00,0003,0005,0916.2,+09.7,057,0094,1619131540,40.549 00,0003,0005,0916.1,+09.4,059,0079,1619131840,40.53 00,0003,0005,0916.1,+09.2,059,0095,1619132140,40.494 00,0004,0006,0916.1,+09.5,058,0069,1619132440,40.5 00,0003,0005,0915.9,+09.5,057,0107,1619132740,40.493 00,0004,0006,0915.5,+09.3,059,0090,1619133040,40.467 00,0003,0005,0915.6,+09.2,058,0104,1619133340,40.505 00,0004,0006,0915.5,+09.1,059,0110,1619133640,40.481 00,0004,0006,0915.4,+09.2,058,0099,1619133940,40.575 00,0003,0005,0915.6,+09.3,059,0109,1619134240,40.638 00,0005,0007,0915.3,+09.4,059,0068,1619134540,40.632 00,0004,0006,0915.3,+09.3,059,0089,1619134840,40.605 00,0003,0005,0915.2,+09.2,059,0095,1619135140,40.606 00,0003,0005,0915.0,+09.3,059,0092,1619135440,40.607 00,0003,0005,0915.2,+09.1,059,0104,1619135740,40.629 00,0003,0005,0915.4,+09.2,058,0112,1619136040,40.562 00,0005,0007,0915.1,+09.1,059,0107,1619136340,40.583 00,0003,0005,0915.0,+09.3,057,0084,1619136640,40.596 00,0003,0005,0915.3,+09.2,058,0091,1619136940,40.564 00,0003,0005,0915.2,+09.4,057,0104,1619137240,40.576 00,0003,0005,0915.2,+09.6,057,0099,1619137540,40.643 00,0003,0005,0915.2,+09.3,057,0107,1619137840,40.708 00,0003,0005,0915.3,+09.2,058,0090,1619138140,40.69 00,0004,0006,0915.0,+09.1,058,0095,1619138440,40.703 00,0003,0005,0915.1,+09.1,058,0101,1619138740,40.682 00,0002,0003,0915.4,+09.2,058,0102,1619139040,40.692 00,0003,0005,0914.8,+09.0,059,0104,1619139340,40.678 00,0004,0006,0914.9,+09.2,058,0086,1619139640,40.671 00,0004,0006,0915.1,+09.1,059,0097,1619139940,40.672 00,0003,0005,0915.2,+09.1,058,0095,1619140240,40.668 00,0003,0005,0915.0,+09.1,058,0088,1619140540,40.674 00,0003,0005,0914.8,+09.0,059,0106,1619140840,40.64 00,0004,0006,0914.9,+08.9,060,0117,1619141140,40.774 00,0003,0005,0915.0,+09.2,058,0103,1619141440,40.756 00,0003,0005,0914.9,+08.8,060,0090,1619141740,40.762 00,0003,0005,0914.8,+08.5,062,0096,1619142040,40.788 00,0003,0005,0914.8,+08.5,062,0103,1619142340,40.79 00,0003,0005,0914.8,+08.5,062,0107,1619142640,40.772 00,0005,0007,0915.0,+08.4,062,0080,1619142940,40.768 00,0004,0006,0914.7,+08.2,063,0102,1619143240,40.751 00,0004,0006,0915.0,+08.8,061,0089,1619143540,40.753 00,0005,0007,0915.0,+09.1,060,0072,1619143840,40.75 00,0004,0006,0914.7,+08.8,063,0112,1619144140,40.761 00,0004,0006,0914.7,+09.6,056,0092,1619144440,40.737 00,0004,0006,0914.6,+10.0,055,0107,1619144740,40.84 00,0004,0006,0914.8,+10.1,054,0091,1619145040,40.914 00,0003,0005,0915.0,+10.1,054,0089,1619145340,40.89 00,0005,0007,0914.7,+10.0,053,0104,1619145640,40.838 00,0003,0005,0914.8,+10.0,053,0089,1619145940,40.863 00,0003,0005,0914.8,+10.2,052,0109,1619146240,40.849 00,0004,0006,0914.8,+10.1,052,0093,1619146540,40.86 00,0003,0005,0914.6,+10.2,051,0082,1619146840,40.839 00,0003,0005,0914.9,+10.3,051,0114,1619147140,40.847 00,0004,0006,0915.0,+10.1,052,0098,1619147440,40.849 00,0002,0003,0914.8,+10.0,053,0095,1619147740,40.848 00,0003,0005,0914.8,+09.9,053,0105,1619148040,40.81 00,0003,0005,0915.0,+09.8,053,0107,1619148340,40.938 00,0004,0006,0914.8,+09.7,054,0103,1619148640,40.966 00,0002,0003,0915.1,+09.8,054,0098,1619148940,40.955 00,0002,0003,0915.1,+09.9,053,0096,1619149240,40.943 00,0004,0006,0915.2,+10.0,054,0099,1619149540,40.96 00,0005,0007,0915.2,+09.9,055,0094,1619149840,40.953 00,0003,0005,0914.9,+09.8,054,0097,1619150140,40.928 00,0003,0005,0915.1,+09.8,055,0106,1619150440,40.929 00,0005,0007,0914.8,+10.2,053,0090,1619150740,40.915 00,0003,0005,0915.1,+10.0,054,0102,1619151040,40.972 00,0003,0005,0915.1,+10.1,054,0091,1619151340,40.91 00,0004,0006,0915.0,+10.1,054,0101,1619151640,40.886 00,0003,0005,0914.9,+10.1,053,0072,1619151940,40.987 00,0005,0007,0914.9,+09.8,055,0086,1619152241,41.017 00,0004,0006,0915.0,+09.8,055,0101,1619152541,41.052 00,0003,0005,0915.2,+09.8,055,0107,1619152841,41.066 00,0004,0006,0915.2,+09.8,055,0107,1619153141,41.022 00,0004,0006,0915.2,+09.7,056,0090,1619153441,41.02 00,0004,0006,0915.3,+09.8,055,0092,1619153741,41.054 00,0003,0005,0915.2,+09.8,055,0104,1619154040,40.991 00,0004,0006,0915.1,+09.8,056,0081,1619154340,40.997 00,0004,0006,0915.2,+09.9,056,0092,1619154640,40.987 00,0005,0007,0915.4,+10.1,055,0094,1619154940,40.978 00,0005,0007,0915.5,+10.4,054,0123,1619155241,41.002 00,0004,0006,0915.7,+10.4,054,0095,1619155541,41.097 00,0004,0006,0915.3,+10.5,053,0103,1619155841,41.13 00,0004,0006,0915.2,+10.5,055,0095,1619156141,41.154 00,0004,0006,0915.5,+10.4,054,0090,1619156441,41.128 00,0004,0006,0915.4,+10.8,054,0082,1619156741,41.107 00,0004,0006,0915.1,+11.1,052,0098,1619157041,41.104 00,0004,0006,0915.1,+11.0,053,0088,1619157341,41.105 00,0003,0005,0914.9,+10.9,054,0100,1619157641,41.132 00,0008,0011,0914.9,+11.3,052,0095,1619157941,41.082 00,0004,0006,0915.0,+11.6,051,0085,1619158241,41.058 00,0004,0006,0915.2,+12.5,049,0098,1619158541,41.074 00,0004,0006,0915.3,+12.0,050,0091,1619158841,41.083 00,0003,0005,0915.5,+11.6,052,0088,1619159141,41.185 00,0003,0005,0915.6,+11.6,053,0098,1619159441,41.19 00,0006,0008,0915.2,+11.1,053,0096,1619159741,41.215 00,0004,0006,0915.8,+10.9,055,0095,1619160041,41.202 00,0003,0005,0915.6,+10.7,056,0114,1619160341,41.204 00,0004,0006,0915.8,+10.5,057,0105,1619160641,41.199 00,0007,0010,0915.9,+11.0,056,0111,1619160941,41.211 00,0010,0013,0916.0,+10.7,055,0082,1619161241,41.181 00,0005,0007,0915.7,+10.5,056,0108,1619161541,41.18 00,0005,0007,0915.9,+10.5,056,0113,1619161841,41.154 00,0006,0008,0916.2,+10.4,056,0094,1619162141,41.172 00,0006,0008,0915.8,+10.2,059,0081,1619162441,41.178 00,0006,0008,0916.1,+10.5,058,0102,1619162741,41.27 00,0005,0007,0915.8,+10.2,058,0090,1619163041,41.3 00,0006,0008,0916.1,+10.2,058,0114,1619163341,41.321 00,0005,0007,0916.1,+10.3,057,0092,1619163641,41.352 00,0007,0010,0916.0,+10.3,058,0099,1619163941,41.297 00,0006,0008,0916.0,+10.6,057,0080,1619164241,41.285 00,0005,0007,0915.7,+10.6,057,0100,1619164541,41.257 00,0006,0008,0916.0,+10.6,057,0102,1619164841,41.275 00,0006,0008,0915.8,+10.9,056,0097,1619165141,41.268 00,0006,0008,0915.7,+11.3,055,0101,1619165444,44.457 00,0005,0007,0916.0,+11.1,057,0088,1619165741,41.265 00,0005,0007,0915.9,+11.6,055,0094,1619166041,41.286 00,0005,0007,0915.9,+12.0,053,0101,1619166341,41.334 00,0006,0008,0915.4,+12.7,051,0095,1619166641,41.38 00,0005,0007,0915.2,+13.0,050,0086,1619166941,41.362 00,0007,0010,0915.5,+12.7,050,0106,1619167241,41.385 00,0005,0007,0915.8,+12.2,053,0102,1619167541,41.379 00,0005,0007,0915.6,+12.4,053,0103,1619167841,41.375 00,0005,0007,0915.8,+12.2,052,0107,1619168141,41.371 00,0006,0008,0915.6,+12.4,051,0080,1619168441,41.371 00,0006,0008,0915.6,+12.4,052,0091,1619168741,41.351 00,0007,0010,0915.9,+12.4,050,0100,1619169041,41.362 00,0006,0008,0915.8,+12.6,051,0089,1619169341,41.361 00,0006,0008,0916.1,+11.9,053,0088,1619169641,41.361 00,0005,0007,0915.7,+12.1,053,0101,1619169941,41.344 00,0005,0007,0915.7,+12.5,052,0106,1619170241,41.311 00,0004,0006,0915.9,+12.1,055,0099,1619170541,41.312 00,0008,0011,0916.0,+11.5,055,0102,1619170841,41.335 00,0005,0007,0915.8,+11.2,057,0091,1619171141,41.319 00,0005,0007,0915.6,+11.1,058,0104,1619171441,41.281 00,0007,0010,0915.7,+11.9,058,0087,1619171741,41.289 00,0007,0010,0915.5,+12.2,057,0100,1619172041,41.295 00,0005,0007,0915.6,+12.2,054,0099,1619172341,41.298 00,0011,0015,0916.0,+11.8,056,0096,1619172641,41.315 00,0005,0007,0916.3,+11.6,057,0089,1619172941,41.247 00,0006,0008,0916.1,+10.9,060,0086,1619173241,41.288 00,0005,0007,0915.9,+10.6,061,0092,1619173541,41.273 00,0005,0007,0915.9,+10.9,062,0100,1619173841,41.256 00,0004,0006,0915.8,+11.0,063,0097,1619174141,41.285 00,0005,0007,0916.1,+11.1,062,0096,1619174441,41.238 00,0005,0007,0915.9,+10.6,064,0114,1619174741,41.237 00,0006,0008,0916.2,+10.5,065,0082,1619175041,41.272 00,0005,0007,0916.2,+10.1,065,0093,1619175341,41.235 00,0005,0007,0916.3,+09.5,068,0098,1619175641,41.262 00,0006,0008,0916.2,+09.6,066,0102,1619175941,41.225 00,0005,0007,0916.2,+09.8,065,0085,1619176241,41.213 00,0006,0008,0916.4,+10.5,064,0102,1619176541,41.208 00,0005,0007,0915.9,+11.0,060,0102,1619176841,41.249 00,0004,0006,0916.5,+10.9,062,0089,1619177141,41.225 00,0004,0006,0916.5,+11.2,061,0082,1619177441,41.186 00,0005,0007,0916.3,+11.3,060,0104,1619177741,41.203 00,0005,0007,0915.9,+11.4,059,0114,1619178041,41.21 00,0004,0006,0916.1,+11.0,061,0107,1619178341,41.186 00,0004,0006,0916.1,+11.0,061,0085,1619178641,41.194 00,0003,0005,0916.2,+11.0,060,0090,1619178941,41.242 00,0003,0005,0916.2,+11.2,059,0097,1619179241,41.154 00,0004,0006,0916.2,+11.5,058,0102,1619179541,41.163 00,0003,0005,0916.1,+11.4,059,0088,1619179841,41.141 00,0002,0003,0916.3,+12.0,058,0106,1619180141,41.155 00,0003,0005,0915.9,+12.5,055,0104,1619180441,41.143 00,0003,0005,0915.9,+12.5,055,0118,1619180741,41.153 00,0003,0005,0915.7,+13.0,056,0093,1619181041,41.191 00,0003,0005,0915.5,+13.6,053,0106,1619181341,41.131 00,0003,0005,0915.6,+13.0,054,0103,1619181641,41.174 00,0005,0007,0915.4,+13.8,051,0113,1619181941,41.115 00,0002,0003,0915.2,+14.4,051,0089,1619182241,41.143 00,0002,0003,0915.6,+14.6,050,0111,1619182541,41.121 00,0003,0005,0915.7,+13.9,051,0087,1619182841,41.107 00,0002,0003,0915.9,+12.0,057,0100,1619183141,41.118 00,0002,0003,0915.8,+12.7,054,0111,1619183441,41.128 00,0003,0005,0915.5,+13.7,050,0095,1619183741,41.174 00,0003,0005,0915.5,+13.8,047,0092,1619184041,41.167 00,0002,0003,0915.4,+13.1,050,0093,1619184341,41.133 00,0003,0005,0915.3,+13.6,047,0105,1619184641,41.101 00,0002,0003,0915.4,+12.9,050,0102,1619184941,41.068 00,0003,0005,0915.2,+13.6,049,0098,1619185241,41.073 00,0003,0005,0915.6,+13.9,051,0098,1619185541,41.083 00,0003,0005,0915.6,+14.7,044,0094,1619185841,41.096 00,0002,0003,0915.9,+13.9,046,0099,1619186141,41.05 00,0003,0005,0915.8,+12.8,048,0089,1619186441,41.105 00,0003,0005,0915.2,+13.3,046,0107,1619186741,41.035 00,0002,0003,0915.6,+12.7,046,0113,1619187041,41.052 00,0003,0005,0915.3,+13.0,048,0094,1619187341,41.063 00,0003,0005,0915.8,+12.0,048,0072,1619187641,41.066 00,0003,0005,0915.8,+12.5,048,0103,1619187941,41.035 00,0002,0003,0915.8,+12.9,046,0087,1619188241,41.027 00,0004,0006,0915.7,+12.6,047,0099,1619188541,41.02 00,0003,0005,0915.9,+12.6,047,0091,1619188841,41.032 00,0002,0003,0916.0,+12.9,047,0083,1619189141,41.059 00,0002,0003,0916.1,+13.2,046,0101,1619189441,41.034 00,0002,0003,0916.2,+12.4,048,0113,1619189741,41.018 00,0003,0005,0916.1,+12.4,049,0097,1619190041,41.025 00,0002,0003,0916.4,+12.7,048,0102,1619190341,41.021 00,0002,0003,0916.2,+12.4,049,0102,1619190640,40.997 00,0003,0005,0916.3,+12.5,049,0092,1619190941,41.012 00,0003,0005,0916.6,+12.4,048,0088,1619191241,41.019 00,0003,0005,0916.0,+12.5,048,0078,1619191541,41.002 00,0003,0005,0916.2,+12.5,049,0096,1619191840,40.984 00,0003,0005,0916.4,+12.5,049,0085,1619192141,41.03 00,0004,0006,0916.4,+12.0,050,0106,1619192440,40.986 00,0003,0005,0916.4,+12.2,050,0096,1619192740,40.994 00,0003,0005,0916.5,+12.2,049,0107,1619193040,40.976 00,0004,0006,0916.4,+11.9,051,0074,1619193341,41.017 00,0004,0006,0916.4,+11.9,051,0110,1619193640,40.981 00,0003,0005,0916.5,+11.8,051,0093,1619193940,40.971 00,0003,0005,0916.4,+11.6,052,0110,1619194240,40.977 00,0004,0006,0916.6,+11.3,054,0101,1619194540,40.983 00,0003,0005,0916.5,+11.4,054,0093,1619194840,40.964 00,0003,0005,0916.6,+11.3,054,0088,1619195140,40.946 00,0004,0006,0916.6,+11.2,054,0105,1619195440,40.932 00,0004,0006,0916.4,+11.5,053,0086,1619195740,40.962 00,0004,0006,0916.5,+11.7,053,0101,1619196040,40.948 00,0004,0006,0916.8,+11.4,053,0087,1619196340,40.979 00,0005,0007,0916.7,+11.3,054,0091,1619196640,40.929 00,0004,0006,0916.8,+10.9,055,0081,1619196940,40.925 00,0005,0007,0917.0,+11.1,055,0124,1619197240,40.88 00,0006,0008,0917.0,+11.0,055,0115,1619197540,40.895 00,0004,0006,0917.0,+11.0,055,0092,1619197840,40.896 00,0006,0008,0917.3,+10.9,055,0097,1619198140,40.876 00,0007,0010,0917.3,+10.9,055,0095,1619198440,40.863 00,0005,0007,0917.2,+10.8,056,0107,1619198740,40.889 00,0005,0007,0917.2,+10.8,055,0082,1619199040,40.859 00,0005,0007,0917.2,+10.7,057,0067,1619199340,40.86 00,0005,0007,0917.1,+10.7,057,0096,1619199640,40.84 00,0005,0007,0917.2,+10.8,056,0089,1619199940,40.847 00,0006,0008,0917.7,+10.7,057,0092,1619200240,40.84 00,0006,0008,0917.3,+10.9,056,0092,1619200540,40.85 00,0005,0007,0917.6,+10.7,056,0092,1619200840,40.864 00,0005,0007,0917.5,+10.5,057,0105,1619201140,40.838 00,0006,0008,0917.6,+10.9,055,0095,1619201440,40.814 00,0006,0008,0917.4,+10.7,055,0093,1619201740,40.836 00,0006,0008,0917.9,+10.5,056,0098,1619202040,40.806 00,0008,0011,0917.7,+10.4,057,0108,1619202340,40.873 00,0006,0008,0917.5,+10.3,057,0096,1619202640,40.799 00,0007,0010,0917.8,+10.2,057,0090,1619202940,40.798 00,0005,0007,0917.8,+10.2,057,0090,1619203240,40.82 00,0006,0008,0918.0,+10.1,057,0086,1619203540,40.824 00,0006,0008,0917.9,+10.2,056,0100,1619203840,40.792 00,0006,0008,0917.8,+10.0,057,0095,1619204140,40.769 00,0005,0007,0917.7,+10.0,057,0100,1619204440,40.797 00,0006,0008,0917.7,+09.9,057,0093,1619204740,40.77 00,0006,0008,0917.6,+10.0,056,0079,1619205040,40.775 00,0006,0008,0917.6,+09.6,058,0096,1619205340,40.796 00,0006,0008,0917.9,+09.8,057,0082,1619205640,40.73 00,0007,0010,0917.6,+09.6,058,0089,1619205940,40.757 00,0008,0011,0917.6,+09.8,055,0089,1619206240,40.729 00,0010,0013,0917.6,+09.6,055,0114,1619206540,40.739 00,0005,0007,0917.6,+09.6,056,0094,1619206840,40.75 00,0006,0008,0917.9,+09.8,055,0121,1619207140,40.759 00,0008,0011,0917.8,+09.9,054,0110,1619207440,40.766 00,0005,0007,0917.8,+09.9,054,0098,1619207740,40.708 00,0006,0008,0918.0,+09.8,054,0098,1619208040,40.756 00,0006,0008,0917.9,+09.7,055,0095,1619208340,40.711 00,0008,0011,0917.7,+09.7,055,0102,1619208640,40.722 00,0006,0008,0917.7,+09.6,055,0117,1619208940,40.767 00,0007,0010,0918.2,+09.5,056,0103,1619209240,40.692 00,0009,0012,0917.9,+09.5,052,0093,1619209540,40.665 00,0013,0017,0917.9,+09.3,052,0098,1619209840,40.684 00,0012,0016,0917.7,+09.5,048,0090,1619210140,40.689 00,0008,0011,0917.9,+09.1,049,0106,1619210440,40.689 00,0012,0016,0918.0,+09.1,048,0094,1619210740,40.674 00,0008,0011,0918.1,+09.0,047,0088,1619211040,40.65 00,0010,0013,0917.7,+09.0,046,0090,1619211340,40.669 00,0008,0011,0918.1,+08.7,048,0090,1619211656,56.298 00,0009,0012,0917.8,+08.8,048,0111,1619211940,40.631 00,0012,0016,0917.9,+08.7,047,0108,1619212240,40.63 00,0010,0013,0918.3,+08.4,048,0095,1619212540,40.626 00,0010,0013,0918.1,+08.7,046,0088,1619212840,40.612 00,0014,0018,0918.0,+08.5,047,0105,1619213140,40.593 00,0011,0015,0918.3,+08.5,046,0101,1619213440,40.599 00,0012,0016,0917.8,+08.5,044,0088,1619213740,40.597 00,0010,0013,0917.9,+08.4,044,0092,1619214040,40.565 00,0010,0013,0918.1,+08.3,044,0093,1619214340,40.576 00,0009,0012,0918.2,+08.4,043,0097,1619214640,40.553 00,0010,0013,0918.2,+08.3,043,0089,1619214940,40.578 00,0009,0012,0917.9,+08.3,043,0096,1619215240,40.562 00,0009,0012,0917.9,+08.5,042,0119,1619215540,40.568 00,0013,0017,0918.3,+08.3,042,0109,1619215840,40.573 00,0008,0011,0918.1,+08.2,043,0092,1619216140,40.542 00,0008,0011,0918.6,+08.1,043,0093,1619216440,40.559 00,0009,0012,0918.0,+07.9,044,0095,1619216740,40.539 00,0009,0012,0917.8,+07.8,043,0108,1619217040,40.534 00,0008,0011,0917.9,+07.9,041,0097,1619217340,40.533 00,0008,0011,0918.1,+07.8,041,0102,1619217640,40.541 00,0007,0010,0917.7,+07.6,042,0105,1619217940,40.503 00,0008,0011,0917.7,+07.8,042,0100,1619218240,40.523 00,0006,0008,0917.9,+07.5,043,0095,1619218540,40.504 00,0008,0011,0918.2,+07.3,044,0106,1619218840,40.506 00,0012,0016,0918.0,+07.1,044,0110,1619219140,40.489 00,0007,0010,0917.9,+07.4,043,0090,1619219440,40.481 00,0007,0010,0918.0,+07.5,043,0088,1619219740,40.506 00,0010,0013,0918.1,+07.2,044,0118,1619220040,40.489 00,0012,0016,0918.0,+07.1,045,0094,1619220340,40.476 00,0008,0011,0917.8,+07.3,044,0099,1619220640,40.485 00,0010,0013,0917.9,+06.9,046,0098,1619220940,40.424 00,0008,0011,0917.9,+07.2,044,0085,1619221240,40.452 00,0009,0012,0918.0,+07.1,045,0105,1619221540,40.45 00,0009,0012,0917.6,+07.3,044,0111,1619221840,40.421 00,0011,0015,0917.5,+07.3,043,0084,1619222140,40.445 00,0006,0008,0917.6,+07.3,042,0102,1619222440,40.436 00,0008,0011,0917.4,+07.2,044,0100,1619222740,40.419 00,0007,0010,0917.4,+07.2,044,0095,1619223040,40.4 00,0008,0011,0917.8,+07.1,044,0086,1619223340,40.411 00,0007,0010,0917.7,+07.0,044,0093,1619223640,40.404 00,0008,0011,0917.8,+07.0,044,0096,1619223940,40.432 00,0007,0010,0917.5,+07.0,044,0097,1619224240,40.374 00,0008,0011,0917.7,+06.7,046,0104,1619224540,40.418 00,0007,0010,0917.5,+06.8,045,0093,1619224840,40.377 00,0008,0011,0917.4,+06.7,045,0099,1619225140,40.394 00,0008,0011,0917.3,+06.7,046,0085,1619225440,40.373 00,0008,0011,0917.8,+06.7,046,0096,1619225740,40.389 00,0007,0010,0917.5,+06.6,045,0100,1619226040,40.358 00,0006,0008,0917.4,+06.8,044,0095,1619226340,40.352 00,0009,0012,0917.2,+06.7,045,0079,1619226640,40.362 00,0008,0011,0917.3,+06.7,045,0095,1619226940,40.334 00,0006,0008,0917.3,+06.7,044,0106,1619227240,40.33 00,0010,0013,0917.7,+06.7,044,0098,1619227540,40.335 00,0008,0011,0917.7,+06.6,045,0101,1619227840,40.35 00,0007,0010,0917.6,+06.6,045,0106,1619228140,40.331 00,0007,0010,0917.5,+06.8,044,0095,1619228440,40.319 00,0007,0010,0917.2,+06.5,044,0085,1619228740,40.32 00,0009,0012,0917.3,+06.5,045,0107,1619229040,40.332 00,0007,0010,0917.5,+06.5,044,0102,1619229340,40.305 00,0009,0012,0917.2,+06.5,045,0082,1619229640,40.315 00,0006,0008,0917.3,+06.4,045,0086,1619229940,40.281 00,0006,0008,0917.5,+06.5,044,0105,1619230240,40.297 00,0010,0013,0917.5,+06.5,044,0105,1619230540,40.465 00,0006,0008,0917.2,+06.7,043,0095,1619230840,40.263 00,0006,0008,0917.6,+06.7,043,0111,1619231140,40.282 00,0008,0011,0917.6,+06.6,043,0098,1619231440,40.249 00,0010,0013,0917.1,+06.7,042,0104,1619231740,40.238 00,0008,0011,0917.3,+06.6,042,0092,1619232040,40.243 00,0007,0010,0917.6,+06.7,042,0099,1619232340,40.249 00,0006,0008,0917.5,+06.6,042,0099,1619232640,40.264 00,0009,0012,0917.6,+06.6,042,0107,1619232940,40.222 00,0008,0011,0917.1,+06.7,041,0092,1619233240,40.259 00,0007,0010,0917.2,+06.8,041,0105,1619233540,40.216 00,0007,0010,0917.2,+06.7,040,0091,1619233840,40.206 00,0009,0012,0917.1,+06.7,040,0089,1619234140,40.238 00,0008,0011,0917.7,+06.8,039,0089,1619234440,40.187 00,0008,0011,0917.4,+06.6,040,0080,1619234740,40.218 00,0008,0011,0917.3,+06.5,041,0083,1619235040,40.224 00,0007,0010,0917.6,+06.7,040,0083,1619235340,40.213 00,0007,0010,0917.4,+06.5,042,0109,1619235640,40.216 00,0006,0008,0917.8,+06.5,042,0099,1619235940,40.186 00,0007,0010,0917.7,+06.5,041,0083,1619236240,40.165 00,0007,0010,0917.7,+06.5,041,0097,1619236540,40.2 00,0008,0011,0917.5,+06.6,040,0110,1619236840,40.183 00,0007,0010,0917.7,+06.6,039,0097,1619237140,40.169 00,0007,0010,0917.6,+06.6,039,0095,1619237440,40.159 00,0007,0010,0918.0,+06.8,039,0103,1619237740,40.186 00,0009,0012,0917.9,+06.7,039,0087,1619238040,40.169 00,0008,0011,0917.9,+06.8,039,0107,1619238340,40.158 00,0008,0011,0917.9,+06.8,039,0093,1619238640,40.15 00,0008,0011,0918.1,+06.6,040,0083,1619238940,40.121 00,0009,0012,0918.0,+06.6,039,0088,1619239240,40.117 00,0006,0008,0917.9,+06.6,040,0102,1619239540,40.098 00,0007,0010,0918.3,+06.5,041,0098,1619239840,40.107 00,0010,0013,0918.3,+06.6,040,0102,1619240140,40.114 00,0007,0010,0918.5,+06.6,040,0099,1619240440,40.105 00,0008,0011,0918.2,+06.5,041,0101,1619240740,40.097 00,0008,0011,0918.1,+06.4,041,0090,1619241040,40.084 00,0008,0011,0918.1,+06.5,041,0102,1619241340,40.116 00,0008,0011,0918.2,+06.4,041,0088,1619241640,40.091 00,0007,0010,0918.3,+06.4,040,0115,1619241940,40.107 00,0006,0008,0918.5,+06.7,041,0100,1619242240,40.106 00,0008,0011,0918.1,+06.8,040,0107,1619242540,40.081 00,0008,0011,0918.2,+07.0,041,0082,1619242840,40.068 00,0010,0013,0918.5,+07.0,042,0104,1619243140,40.263 00,0009,0012,0918.4,+06.9,042,0090,1619243440,40.072 00,0009,0012,0918.1,+06.8,041,0101,1619243740,40.084 00,0008,0011,0918.4,+06.9,041,0104,1619244040,40.044 00,0007,0010,0918.5,+07.0,042,0091,1619244340,40.041 00,0007,0010,0918.0,+07.2,041,0103,1619244640,40.004 00,0008,0011,0918.4,+07.3,042,0106,1619244940,40.205 00,0009,0012,0918.3,+07.4,041,0116,1619245240,40.036 00,0007,0010,0918.3,+07.6,042,0099,1619245540,40.185 00,0006,0008,0918.5,+08.0,040,0099,1619245840,40.031 00,0006,0008,0918.6,+08.4,040,0092,1619246140,40.014 00,0006,0008,0918.5,+07.9,040,0088,1619246439,39.986 00,0007,0010,0918.5,+08.4,039,0103,1619246740,40.009 00,0010,0013,0918.6,+08.4,039,0089,1619247040,40.179 00,0006,0008,0918.7,+08.7,039,0088,1619247339,39.954 00,0008,0011,0918.7,+09.0,039,0093,1619247639,39.987 00,0006,0008,0918.4,+08.7,040,0097,1619247939,39.996 00,0007,0010,0918.5,+08.9,038,0110,1619248239,39.986 00,0010,0013,0918.6,+09.3,038,0087,1619248539,39.953 00,0008,0011,0918.5,+08.6,041,0099,1619248839,39.945 00,0008,0011,0918.9,+09.0,038,0080,1619249139,39.944 00,0007,0010,0918.9,+09.4,039,0094,1619249439,39.93 00,0007,0010,0918.6,+09.9,037,0092,1619249739,39.954 00,0006,0008,0918.6,+10.3,036,0097,1619250039,39.936 00,0007,0010,0918.9,+09.8,037,0104,1619250339,39.976 00,0007,0010,0918.8,+10.1,035,0091,1619250639,39.964 00,0009,0012,0918.6,+10.1,036,0096,1619250939,39.943 00,0006,0008,0918.7,+10.4,036,0078,1619251239,39.889 00,0006,0008,0918.9,+09.4,037,0092,1619251539,39.949 00,0005,0007,0918.8,+10.4,036,0095,1619251839,39.911 00,0006,0008,0918.9,+10.9,036,0097,1619252139,39.881 00,0010,0013,0918.8,+09.4,047,0079,1619252439,39.901 00,0009,0012,0918.6,+09.1,048,0074,1619252739,39.898 00,0008,0011,0918.6,+08.9,051,0084,1619253039,39.914 00,0008,0011,0918.6,+08.8,054,0088,1619253339,39.881 00,0010,0013,0918.9,+07.9,057,0113,1619253639,39.867 00,0009,0012,0918.8,+08.5,057,0094,1619253939,39.846 00,0010,0013,0918.7,+08.2,056,0090,1619254239,39.883 00,0007,0010,0919.1,+07.9,057,0108,1619254539,39.845 00,0011,0015,0919.1,+08.0,058,0088,1619254839,39.834 00,0008,0011,0918.8,+07.6,062,0126,1619255139,39.839 00,0009,0012,0918.8,+07.5,062,0091,1619255439,39.822 00,0009,0012,0918.7,+07.8,062,0102,1619255739,39.837 00,0015,0021,0918.5,+07.6,061,0098,1619256039,39.801 00,0010,0013,0918.7,+08.0,062,0109,1619256339,39.838 00,0012,0016,0918.4,+07.4,065,0091,1619256639,39.796 00,0011,0015,0918.4,+08.0,065,0086,1619256939,39.81 00,0013,0017,0918.3,+07.9,068,0127,1619257239,39.798 00,0012,0016,0918.3,+08.0,065,0104,1619257539,39.811 00,0011,0015,0918.5,+08.0,065,0109,1619257839,39.818 00,0012,0016,0918.2,+08.3,065,0085,1619258139,39.797 00,0012,0016,0918.1,+08.4,067,0086,1619258439,39.785 00,0010,0013,0918.0,+08.5,065,0109,1619258739,39.786 00,0012,0016,0917.9,+07.8,069,0109,1619259039,39.819 00,0013,0017,0918.0,+08.4,068,0080,1619259339,39.797 00,0011,0015,0917.9,+08.4,068,0089,1619259639,39.785 00,0013,0017,0917.9,+08.5,070,0096,1619259939,39.772 00,0013,0017,0918.0,+08.6,069,0113,1619260239,39.779 00,0010,0013,0918.0,+08.1,072,0095,1619260539,39.748 00,0012,0016,0918.1,+07.9,075,0092,1619260839,39.735 00,0014,0018,0917.9,+07.8,075,0116,1619261139,39.723 00,0012,0016,0918.1,+07.9,075,0089,1619261439,39.771 00,0011,0015,0917.9,+08.0,075,0096,1619261739,39.753 00,0015,0021,0917.9,+07.7,077,0100,1619262039,39.752 00,0012,0016,0918.2,+07.5,077,0109,1619262339,39.725 00,0016,0022,0918.0,+07.5,076,0086,1619262639,39.706 00,0013,0017,0917.9,+07.8,075,0098,1619262939,39.701 00,0016,0022,0917.9,+07.8,075,0084,1619263239,39.696 00,0015,0021,0917.8,+07.4,075,0104,1619263539,39.721 00,0011,0015,0917.9,+07.5,074,0117,1619263839,39.68 00,0011,0015,0918.1,+08.1,074,0111,1619264139,39.665 00,0014,0018,0918.1,+07.7,073,0094,1619264439,39.67 00,0011,0015,0917.8,+07.4,074,0110,1619264739,39.661 00,0011,0015,0918.2,+07.7,073,0095,1619265039,39.657 00,0010,0013,0917.9,+07.5,072,0114,1619265339,39.659 00,0012,0016,0918.1,+07.6,071,0093,1619265639,39.629 00,0012,0016,0917.9,+07.9,070,0088,1619265939,39.645 00,0014,0018,0917.7,+07.6,072,0088,1619266239,39.648 00,0013,0017,0917.6,+07.6,072,0093,1619266539,39.622 00,0013,0017,0918.0,+07.5,071,0113,1619266839,39.649 00,0012,0016,0917.5,+07.7,071,0086,1619267139,39.634 00,0011,0015,0917.5,+07.5,073,0120,1619267739,39.605 00,0014,0018,0917.4,+07.5,072,0102,1619268039,39.636 00,0010,0013,0917.3,+07.4,072,0100,1619268339,39.607 00,0017,0023,0917.4,+07.6,072,0099,1619268639,39.584 00,0012,0016,0917.4,+07.9,069,0087,1619268939,39.601 00,0011,0015,0917.5,+07.6,071,0093,1619269239,39.625 00,0012,0016,0917.4,+07.6,071,0097,1619269539,39.586 00,0010,0013,0917.5,+07.3,072,0098,1619269839,39.572 00,0012,0016,0917.5,+07.0,073,0097,1619270139,39.582 00,0009,0012,0917.2,+07.1,073,0085,1619270439,39.556 00,0012,0016,0917.6,+07.4,072,0081,1619270739,39.575 00,0011,0015,0917.6,+06.9,073,0088,1619271039,39.584 00,0012,0016,0918.0,+06.8,073,0091,1619271339,39.55 00,0013,0017,0917.5,+06.9,073,0085,1619271639,39.549 00,0012,0016,0917.3,+06.8,072,0088,1619271939,39.541 00,0010,0013,0917.3,+06.8,072,0084,1619272239,39.545 00,0010,0013,0917.5,+07.2,072,0094,1619272539,39.513 00,0015,0021,0917.3,+07.6,070,0088,1619272839,39.582 00,0012,0016,0917.3,+07.6,069,0097,1619273139,39.521 00,0013,0017,0917.4,+08.0,068,0102,1619273439,39.484 00,0012,0016,0917.2,+09.4,063,0087,1619273739,39.517 00,0011,0015,0917.0,+09.5,062,0100,1619274039,39.509 00,0011,0015,0917.1,+09.4,065,0098,1619274339,39.504 00,0010,0013,0916.8,+09.5,062,0098,1619274639,39.507 00,0012,0016,0917.1,+09.3,064,0100,1619274939,39.462 00,0012,0016,0917.1,+09.4,062,0112,1619275239,39.494 00,0009,0012,0917.2,+10.0,061,0091,1619275539,39.447 00,0013,0017,0917.2,+09.7,061,0100,1619275839,39.438 00,0016,0022,0917.6,+09.9,062,0094,1619276139,39.512 00,0008,0011,0917.3,+09.0,065,0102,1619276439,39.451 00,0014,0018,0917.4,+08.3,066,0085,1619276739,39.436 00,0011,0015,0917.0,+08.5,066,0087,1619277039,39.458 00,0013,0017,0917.2,+08.5,066,0089,1619277339,39.472 00,0013,0017,0917.2,+08.2,067,0107,1619277639,39.427 00,0013,0017,0917.2,+08.1,068,0086,1619277939,39.461 00,0012,0016,0917.1,+07.8,068,0085,1619278239,39.457 00,0012,0016,0916.9,+08.1,067,0097,1619278539,39.4 00,0011,0015,0917.0,+08.2,068,0104,1619278839,39.447 00,0012,0016,0917.2,+08.2,069,0084,1619279139,39.421 00,0015,0021,0916.7,+09.1,064,0091,1619279439,39.424 00,0012,0016,0916.9,+09.2,065,0096,1619279739,39.403 00,0011,0015,0916.8,+09.0,064,0098,1619280039,39.389 00,0011,0015,0916.7,+08.8,066,0114,1619280339,39.381 00,0013,0017,0916.9,+09.5,062,0079,1619280639,39.394 00,0015,0021,0916.7,+08.8,065,0118,1619280939,39.396 00,0011,0015,0917.0,+08.6,066,0087,1619281239,39.367 00,0011,0015,0916.8,+08.5,067,0089,1619281539,39.349 00,0011,0015,0916.6,+08.3,068,0103,1619281839,39.357 00,0012,0016,0916.6,+07.9,068,0092,1619282139,39.366 00,0014,0018,0916.8,+07.4,071,0091,1619282439,39.374 00,0016,0022,0916.7,+07.7,069,0089,1619282739,39.363 00,0017,0023,0916.8,+07.2,072,0105,1619283039,39.361 00,0015,0021,0917.2,+07.1,072,0086,1619283339,39.325 00,0017,0023,0917.0,+07.2,071,0111,1619283639,39.3 00,0018,0024,0916.9,+07.2,071,0073,1619283939,39.334 00,0017,0023,0917.0,+06.9,073,0095,1619284239,39.318 00,0015,0021,0917.0,+06.9,073,0099,1619284539,39.276 00,0018,0024,0917.4,+06.8,073,0092,1619284839,39.283 00,0018,0024,0917.2,+06.7,074,0102,1619285139,39.315 00,0014,0018,0917.2,+06.9,073,0096,1619285439,39.3 00,0016,0022,0917.5,+06.8,073,0091,1619285739,39.31 00,0015,0021,0917.3,+07.1,072,0106,1619286039,39.307 00,0014,0018,0917.2,+07.1,072,0109,1619286339,39.294 00,0013,0017,0917.2,+07.1,072,0104,1619286639,39.264 00,0013,0017,0917.2,+07.1,072,0100,1619286939,39.247 00,0012,0016,0917.1,+07.0,071,0107,1619287239,39.281 00,0012,0016,0917.3,+06.8,072,0090,1619287539,39.254 00,0011,0015,0917.3,+06.6,074,0084,1619287839,39.244 00,0013,0017,0917.3,+06.8,073,0097,1619288139,39.268 00,0010,0013,0917.1,+06.7,073,0096,1619288439,39.272 00,0012,0016,0917.3,+06.8,073,0098,1619288739,39.212 00,0011,0015,0917.4,+07.0,067,0122,1619289039,39.227 00,0008,0011,0917.4,+06.9,067,0087,1619289339,39.204 00,0011,0015,0917.4,+06.7,069,0085,1619289639,39.222 00,0014,0018,0917.5,+06.5,070,0092,1619289939,39.234 00,0014,0018,0917.6,+06.6,070,0086,1619290239,39.199 00,0012,0016,0917.7,+07.0,065,0112,1619290539,39.259 00,0012,0016,0917.4,+07.1,062,0107,1619290839,39.178 00,0021,0028,0917.7,+07.1,060,0090,1619291139,39.184 00,0013,0017,0917.6,+06.9,061,0095,1619291439,39.197 00,0012,0016,0917.6,+07.3,056,0091,1619291739,39.164 00,0012,0016,0917.3,+07.4,056,0090,1619292039,39.193 00,0013,0017,0917.4,+07.1,058,0095,1619292339,39.184 00,0015,0021,0917.6,+07.3,056,0100,1619292639,39.163 00,0010,0013,0917.4,+07.4,056,0097,1619292939,39.15 00,0009,0012,0917.4,+07.0,058,0089,1619293239,39.164 00,0008,0011,0917.3,+07.2,056,0110,1619293539,39.173 00,0010,0013,0917.5,+07.2,056,0092,1619293839,39.134 00,0010,0013,0917.3,+07.1,057,0090,1619294139,39.134 00,0007,0010,0917.5,+07.3,055,0103,1619294439,39.111 00,0012,0016,0917.6,+07.3,055,0083,1619294739,39.107 00,0012,0016,0917.5,+07.0,056,0095,1619295039,39.09 00,0009,0012,0917.4,+06.4,063,0106,1619295339,39.109 00,0012,0016,0917.5,+05.7,070,0092,1619295639,39.106 00,0012,0016,0917.2,+05.9,069,0095,1619295939,39.096 00,0014,0018,0917.3,+05.7,073,0081,1619296239,39.088 00,0011,0015,0917.5,+05.7,071,0094,1619296539,39.063 00,0012,0016,0917.4,+06.1,067,0104,1619296839,39.093 00,0015,0021,0917.3,+06.0,067,0088,1619297139,39.09 00,0012,0016,0917.4,+05.7,068,0100,1619297439,39.075 00,0012,0016,0917.4,+05.7,070,0085,1619297739,39.1 00,0009,0012,0917.0,+06.2,061,0086,1619298039,39.067 00,0013,0017,0917.2,+06.1,062,0082,1619298339,39.037 00,0011,0015,0917.2,+06.5,059,0093,1619298639,39.063 00,0013,0017,0917.0,+06.3,067,0105,1619298939,39.041 00,0009,0012,0917.0,+06.7,061,0106,1619299239,39.038 00,0009,0012,0917.2,+06.7,058,0089,1619299539,39.028 00,0008,0011,0917.2,+06.7,057,0095,1619299838,38.988 00,0013,0017,0917.2,+06.7,058,0084,1619300139,39.012 00,0009,0012,0916.8,+06.6,058,0111,1619300439,39.016 00,0007,0010,0916.8,+06.6,058,0100,1619300738,38.993 00,0006,0008,0916.9,+06.6,058,0110,1619301038,38.991 00,0007,0010,0916.9,+06.3,059,0095,1619301338,38.96 00,0008,0011,0916.7,+06.5,058,0108,1619301638,38.988 00,0008,0011,0916.7,+06.6,057,0077,1619301938,38.967 00,0009,0012,0916.7,+06.5,057,0097,1619302238,38.961 00,0007,0010,0916.8,+06.4,058,0100,1619302538,38.971 00,0009,0012,0916.8,+06.3,057,0107,1619302838,38.966 00,0008,0011,0916.7,+06.1,059,0095,1619303138,38.95 00,0009,0012,0916.4,+06.1,061,0089,1619303438,38.939 00,0011,0015,0916.7,+06.3,060,0095,1619303738,38.927 00,0009,0012,0916.4,+06.5,057,0101,1619304038,38.931 00,0009,0012,0916.3,+06.3,056,0087,1619304338,38.904 00,0007,0010,0916.5,+06.4,056,0098,1619304638,38.893 00,0008,0011,0916.8,+06.6,055,0098,1619304938,38.891 00,0008,0011,0916.4,+06.4,056,0092,1619305238,38.93 00,0009,0012,0916.5,+06.4,056,0106,1619305538,38.899 00,0008,0011,0916.5,+06.5,056,0100,1619305838,38.885 00,0008,0011,0916.4,+06.6,056,0102,1619306138,38.904 00,0004,0006,0916.3,+06.6,056,0091,1619306438,38.875 00,0011,0015,0916.3,+06.5,056,0091,1619306738,38.903 00,0009,0012,0916.3,+06.6,056,0092,1619307038,38.86 00,0010,0013,0916.0,+06.6,057,0079,1619307338,38.85 00,0008,0011,0916.0,+06.5,057,0097,1619307638,38.867 00,0008,0011,0916.2,+06.3,058,0109,1619307938,38.878 00,0007,0010,0916.2,+06.2,058,0088,1619308238,38.856 00,0006,0008,0915.8,+06.3,057,0093,1619308538,38.825 00,0007,0010,0916.1,+06.3,058,0091,1619308838,38.852 00,0010,0013,0915.8,+06.4,057,0078,1619309138,38.841 00,0006,0008,0915.8,+06.5,057,0096,1619309438,38.836 00,0006,0008,0916.0,+06.5,056,0111,1619309738,38.828 00,0008,0011,0916.0,+06.7,055,0107,1619310038,38.82 00,0007,0010,0915.7,+06.4,056,0083,1619310338,38.836 00,0009,0012,0916.0,+06.6,055,0107,1619310638,38.833 00,0007,0010,0915.7,+06.6,055,0088,1619310938,38.805 00,0007,0010,0915.6,+06.3,057,0089,1619311238,38.812 00,0005,0007,0915.9,+06.5,057,0089,1619311538,38.787 00,0010,0013,0915.5,+06.3,057,0091,1619311838,38.796 00,0008,0011,0915.7,+06.3,056,0108,1619312138,38.796 00,0007,0010,0915.6,+06.1,056,0126,1619312438,38.799 00,0009,0012,0915.6,+06.0,056,0087,1619312738,38.776 00,0007,0010,0915.7,+06.0,056,0086,1619313038,38.782 00,0007,0010,0915.7,+06.0,056,0093,1619313338,38.767 00,0010,0013,0915.4,+05.8,058,0090,1619313638,38.764 00,0009,0012,0915.5,+05.9,058,0114,1619313938,38.733 00,0014,0018,0915.3,+05.9,058,0107,1619314238,38.747 00,0009,0012,0915.3,+05.9,058,0092,1619314538,38.74 00,0008,0011,0915.7,+05.8,059,0113,1619314838,38.741 00,0008,0011,0915.4,+05.4,061,0095,1619315138,38.73 00,0009,0012,0915.4,+05.4,061,0090,1619315438,38.756 00,0008,0011,0915.7,+05.3,061,0104,1619315738,38.738 00,0007,0010,0915.5,+05.2,061,0081,1619316038,38.713 00,0009,0012,0915.4,+05.2,061,0094,1619316338,38.718 00,0010,0013,0915.6,+05.2,060,0107,1619316638,38.727 00,0009,0012,0915.3,+05.4,059,0090,1619316938,38.685 00,0009,0012,0915.2,+05.3,059,0106,1619317238,38.705 00,0009,0012,0915.5,+05.6,057,0109,1619317538,38.682 00,0008,0011,0915.2,+05.5,057,0084,1619317838,38.684 00,0007,0010,0915.2,+05.4,057,0082,1619318138,38.684 00,0009,0012,0915.4,+05.3,058,0101,1619318438,38.662 00,0006,0008,0915.3,+05.2,059,0089,1619318738,38.658 00,0009,0012,0915.1,+05.4,059,0097,1619319038,38.681 00,0009,0012,0915.3,+05.6,058,0076,1619319338,38.673 00,0007,0010,0915.1,+05.3,060,0100,1619319638,38.664 00,0012,0016,0915.0,+05.4,060,0096,1619319938,38.658 00,0008,0011,0915.0,+05.4,061,0092,1619320238,38.663 00,0008,0011,0915.3,+05.7,061,0104,1619320538,38.627 00,0010,0013,0915.3,+05.6,063,0072,1619320838,38.62 00,0007,0010,0915.5,+05.6,063,0094,1619321138,38.654 00,0007,0010,0915.4,+05.6,065,0118,1619321438,38.658 00,0008,0011,0915.1,+05.5,066,0093,1619321738,38.667 00,0006,0008,0915.2,+05.3,067,0093,1619322038,38.629 00,0004,0006,0915.1,+05.1,063,0101,1619322338,38.6 00,0003,0005,0915.0,+05.0,060,0104,1619322638,38.599 00,0002,0003,0915.2,+05.0,057,0090,1619322938,38.622 00,0003,0005,0915.3,+05.2,051,0089,1619323238,38.621 00,0003,0005,0915.3,+05.3,044,0095,1619323538,38.588 00,0003,0005,0915.0,+05.4,040,0097,1619323838,38.591 00,0003,0005,0915.1,+05.5,034,0097,1619324138,38.576 00,0004,0006,0915.2,+05.6,032,0117,1619324438,38.559 00,0002,0003,0915.0,+06.0,029,0092,1619324738,38.577 00,0003,0005,0915.1,+06.3,028,0083,1619325038,38.597 00,0002,0003,0915.4,+06.6,027,0103,1619325338,38.548 00,0005,0007,0915.3,+06.9,026,0108,1619325638,38.56 00,0003,0005,0915.3,+06.9,026,0089,1619325938,38.579 00,0004,0006,0915.7,+06.7,027,0107,1619326238,38.525 00,0003,0005,0915.4,+06.5,029,0107,1619326538,38.566 00,0003,0005,0915.5,+06.6,029,0109,1619326838,38.547 00,0005,0007,0915.2,+07.2,025,0101,1619327138,38.517 00,0003,0005,0915.5,+06.7,028,0104,1619327438,38.501 00,0003,0005,0915.2,+07.2,029,0088,1619327738,38.515 00,0003,0005,0915.7,+07.5,027,0102,1619328038,38.503 00,0003,0005,0915.3,+07.9,028,0089,1619328338,38.495 00,0003,0005,0915.4,+07.4,029,0078,1619328638,38.514 00,0004,0006,0915.6,+07.4,029,0097,1619328938,38.509 00,0003,0005,0915.6,+07.2,029,0083,1619329238,38.518 00,0004,0006,0915.6,+07.5,029,0089,1619329538,38.486 00,0003,0005,0915.5,+07.6,029,0081,1619329838,38.464 00,0003,0005,0915.4,+07.7,029,0091,1619330138,38.462 00,0004,0006,0915.3,+08.5,029,0082,1619330438,38.507 00,0005,0007,0915.3,+08.2,029,0096,1619330738,38.461 00,0003,0005,0915.1,+09.0,029,0090,1619331038,38.497 00,0004,0006,0915.4,+08.9,028,0104,1619331338,38.465 00,0004,0006,0915.2,+09.1,029,0087,1619331638,38.464 00,0003,0005,0915.4,+09.3,029,0084,1619331938,38.423 00,0003,0005,0915.4,+09.3,028,0114,1619332238,38.461 00,0005,0007,0915.6,+09.2,029,0103,1619332538,38.457 00,0008,0011,0915.8,+09.0,031,0105,1619332838,38.455 00,0007,0010,0915.4,+09.7,030,0097,1619333138,38.425 00,0004,0006,0915.5,+09.8,028,0075,1619333438,38.395 00,0005,0007,0915.4,+10.0,030,0099,1619333738,38.406 00,0004,0006,0915.3,+09.9,034,0115,1619334038,38.423 00,0003,0005,0915.5,+10.5,030,0086,1619334338,38.411 00,0004,0006,0915.5,+10.8,032,0105,1619334638,38.423 00,0005,0007,0915.4,+10.3,032,0093,1619334938,38.375 00,0004,0006,0915.6,+10.5,032,0103,1619335238,38.405 00,0006,0008,0915.4,+10.6,032,0103,1619335538,38.384 00,0003,0005,0915.4,+11.1,033,0094,1619335838,38.405 00,0003,0005,0915.2,+11.0,032,0107,1619336138,38.391 00,0005,0007,0915.0,+11.6,032,0082,1619336438,38.362 00,0004,0006,0914.8,+12.3,031,0097,1619336738,38.371 00,0006,0008,0914.8,+11.9,031,0106,1619337038,38.359 00,0003,0005,0915.0,+11.9,031,0093,1619337338,38.345 00,0005,0007,0914.9,+11.9,030,0104,1619337638,38.361 00,0006,0008,0914.8,+10.3,031,0080,1619337938,38.341 00,0005,0007,0914.4,+12.5,027,0101,1619338238,38.331 00,0005,0007,0915.0,+12.1,027,0078,1619338538,38.338 00,0004,0006,0914.8,+11.9,026,0102,1619338838,38.332 00,0003,0005,0914.6,+11.4,026,0082,1619339138,38.338 00,0003,0005,0914.6,+11.3,026,0099,1619339438,38.31 00,0003,0005,0914.8,+12.1,028,0086,1619339738,38.336 00,0005,0007,0914.8,+11.8,028,0074,1619340038,38.325 00,0003,0005,0915.0,+13.0,024,0083,1619340338,38.285 00,0003,0005,0915.0,+12.7,021,0090,1619340638,38.301 00,0004,0006,0915.0,+11.2,024,0095,1619340938,38.325 00,0003,0005,0915.1,+11.7,025,0093,1619341238,38.258 00,0004,0006,0914.9,+10.1,028,0094,1619341538,38.269 00,0003,0005,0914.9,+10.5,026,0083,1619341838,38.291 00,0003,0005,0914.9,+10.3,029,0112,1619342138,38.284 00,0004,0006,0914.9,+11.1,026,0102,1619342438,38.256 00,0003,0005,0915.1,+10.0,029,0081,1619342738,38.234 00,0003,0005,0915.1,+10.9,030,0096,1619343038,38.235 00,0004,0006,0915.0,+10.2,029,0085,1619343338,38.238 00,0003,0005,0915.3,+10.8,033,0095,1619343638,38.24 00,0004,0006,0914.8,+10.2,036,0094,1619343938,38.228 00,0005,0007,0914.9,+09.6,038,0079,1619344238,38.224 00,0004,0006,0915.1,+10.7,036,0089,1619344538,38.257 00,0006,0008,0915.0,+10.1,040,0125,1619344838,38.201 00,0004,0006,0915.3,+09.5,040,0105,1619345138,38.211 00,0003,0005,0915.1,+10.4,040,0106,1619345438,38.2 00,0005,0007,0914.7,+09.3,042,0091,1619345738,38.185 00,0005,0007,0914.8,+10.5,040,0094,1619346038,38.184 00,0004,0006,0914.8,+10.3,038,0108,1619346338,38.165 00,0009,0012,0914.7,+10.4,038,0093,1619346638,38.193 00,0005,0007,0914.8,+10.9,038,0085,1619346938,38.194 00,0004,0006,0914.7,+09.6,041,0096,1619347238,38.167 00,0003,0005,0914.9,+10.1,037,0100,1619347538,38.144 00,0003,0005,0914.6,+10.4,037,0107,1619347838,38.146 00,0005,0007,0914.9,+10.2,039,0109,1619348138,38.185 00,0005,0007,0914.6,+10.0,040,0097,1619348438,38.181 00,0005,0007,0914.9,+10.2,042,0085,1619348738,38.145 00,0004,0006,0914.8,+10.7,040,0080,1619349038,38.17 00,0004,0006,0914.7,+09.7,042,0097,1619349338,38.16 00,0009,0012,0914.7,+10.4,042,0095,1619349638,38.118 00,0004,0006,0914.8,+09.4,046,0102,1619349938,38.119 00,0005,0007,0914.6,+09.7,043,0104,1619350238,38.138 00,0003,0005,0914.4,+10.9,042,0095,1619350538,38.125 00,0005,0007,0914.3,+10.6,040,0111,1619350838,38.131 00,0009,0012,0914.2,+10.1,041,0094,1619351138,38.111 00,0004,0006,0914.5,+10.7,040,0108,1619351438,38.098 00,0004,0006,0914.4,+12.0,039,0109,1619351738,38.112 00,0005,0007,0914.1,+11.9,038,0103,1619352038,38.112 00,0005,0007,0914.3,+11.3,040,0095,1619352338,38.104 00,0005,0007,0914.4,+10.5,043,0090,1619352638,38.079 00,0006,0008,0914.6,+10.4,043,0091,1619352938,38.091 00,0007,0010,0914.6,+10.8,042,0099,1619353238,38.085 00,0004,0006,0914.4,+10.1,044,0112,1619353538,38.067 00,0004,0006,0914.1,+10.5,042,0102,1619353838,38.083 00,0003,0005,0913.7,+11.1,041,0091,1619354138,38.048 00,0004,0006,0914.2,+10.9,041,0098,1619354438,38.047 00,0004,0006,0913.4,+11.4,040,0097,1619354738,38.05 00,0006,0008,0913.8,+11.5,040,0098,1619355038,38.072 00,0003,0005,0913.5,+11.6,040,0104,1619355338,38.064 00,0004,0006,0913.6,+12.2,038,0104,1619355638,38.009 00,0005,0007,0913.9,+11.1,041,0101,1619355938,38.029 00,0005,0007,0913.7,+10.9,043,0089,1619356238,38.021 00,0010,0013,0914.0,+10.5,046,0089,1619356538,38.002 00,0003,0005,0913.5,+11.2,043,0098,1619356838,38.008 00,0006,0008,0913.8,+10.6,044,0082,1619357138,38.018 00,0004,0006,0913.6,+10.6,044,0083,1619357438,38 00,0005,0007,0914.0,+11.5,042,0085,1619357738,38.046 00,0005,0007,0913.7,+10.6,045,0095,1619358038,38.026 00,0006,0008,0913.8,+11.0,045,0100,1619358338,38.012 00,0006,0008,0913.6,+10.5,046,0095,1619358638,38.024 00,0003,0005,0913.6,+10.8,045,0101,1619358938,38.009 00,0004,0006,0913.6,+11.0,044,0090,1619359237,37.981 00,0007,0010,0913.7,+11.1,045,0084,1619359537,37.986 00,0006,0008,0913.6,+11.7,044,0102,1619359837,37.992 00,0006,0008,0913.8,+10.3,049,0091,1619360137,37.985 00,0005,0007,0913.8,+11.5,046,0086,1619360438,38.014 00,0007,0010,0913.7,+11.0,048,0095,1619360737,37.937 00,0005,0007,0913.7,+10.6,050,0093,1619361037,37.951 00,0005,0007,0913.6,+11.0,048,0093,1619361337,37.994 00,0006,0008,0913.9,+10.0,051,0102,1619361637,37.945 00,0005,0007,0913.8,+10.9,049,0106,1619361938,38.022 00,0005,0007,0913.7,+10.3,050,0082,1619362237,37.936 00,0006,0008,0913.9,+09.5,054,0128,1619362537,37.934 00,0006,0008,0913.8,+09.8,051,0105,1619362837,37.917 00,0006,0008,0913.9,+10.1,051,0088,1619363137,37.924 00,0006,0008,0913.7,+09.9,052,0113,1619363437,37.908 00,0005,0007,0913.5,+09.9,053,0103,1619363737,37.909 00,0007,0010,0913.9,+09.8,054,0092,1619364037,37.921 00,0009,0012,0913.7,+09.6,055,0093,1619364337,37.88 00,0007,0010,0914.1,+09.7,055,0099,1619364637,37.898 00,0008,0011,0914.0,+09.1,057,0116,1619364937,37.918 00,0007,0010,0914.0,+09.0,058,0115,1619365237,37.908 00,0007,0010,0913.9,+08.7,059,0111,1619365537,37.847 00,0009,0012,0913.9,+08.7,060,0087,1619365837,37.917 00,0007,0010,0913.6,+09.5,057,0098,1619366137,37.904 00,0007,0010,0913.5,+09.3,057,0082,1619366437,37.871 00,0007,0010,0913.7,+09.5,057,0090,1619366737,37.859 00,0005,0007,0913.4,+08.7,060,0082,1619367037,37.865 00,0009,0012,0913.7,+09.0,060,0096,1619367337,37.82 00,0009,0012,0913.9,+08.6,062,0103,1619367637,37.898 00,0013,0017,0914.0,+07.9,065,0104,1619367937,37.829 00,0011,0015,0913.8,+08.0,066,0079,1619368237,37.888 00,0012,0016,0913.9,+07.7,066,0089,1619368537,37.839 00,0007,0010,0914.4,+08.1,065,0092,1619368837,37.831 00,0008,0011,0914.1,+07.3,069,0096,1619369137,37.826 00,0007,0010,0913.9,+07.5,067,0101,1619369437,37.797 00,0005,0007,0914.1,+06.9,070,0079,1619369737,37.816 00,0008,0011,0914.2,+06.9,070,0092,1619370037,37.805 00,0011,0015,0914.3,+06.9,070,0099,1619370337,37.801 00,0009,0012,0914.4,+06.5,072,0093,1619370637,37.79 00,0007,0010,0914.2,+06.7,069,0108,1619370937,37.786 00,0009,0012,0914.3,+06.5,070,0101,1619371237,37.887 00,0008,0011,0914.2,+06.5,069,0101,1619371537,37.768 00,0007,0010,0914.3,+06.5,067,0084,1619371837,37.809 00,0007,0010,0914.4,+06.8,064,0112,1619372137,37.779 00,0006,0008,0914.4,+06.9,062,0092,1619372437,37.773 00,0009,0012,0914.1,+06.1,072,0114,1619372737,37.796 00,0008,0011,0914.2,+05.5,077,0111,1619373037,37.774 00,0010,0013,0914.4,+05.7,075,0102,1619373337,37.741 00,0006,0008,0914.7,+05.6,073,0100,1619373637,37.75 00,0007,0010,0914.5,+05.8,069,0084,1619373937,37.733 00,0008,0011,0914.4,+05.3,077,0093,1619374237,37.729 00,0012,0016,0914.6,+05.0,081,0101,1619374537,37.75 00,0011,0015,0914.4,+04.7,083,0094,1619374837,37.745 00,0016,0022,0914.7,+05.0,083,0102,1619375137,37.762 00,0008,0011,0914.8,+06.2,055,0083,1619375437,37.68 00,0006,0008,0914.9,+06.0,056,0101,1619375737,37.712 00,0009,0012,0914.8,+06.0,059,0089,1619376037,37.688 00,0009,0012,0914.5,+05.5,067,0091,1619376337,37.7 00,0006,0008,0914.5,+05.4,065,0092,1619376637,37.682 00,0006,0008,0914.5,+05.7,059,0099,1619376937,37.673 00,0005,0007,0914.6,+05.7,060,0102,1619377237,37.676 00,0006,0008,0914.7,+05.6,060,0096,1619377537,37.671 00,0006,0008,0914.7,+05.5,061,0103,1619377837,37.737 00,0007,0010,0914.5,+05.4,062,0111,1619378137,37.69 00,0007,0010,0914.6,+05.0,065,0103,1619378437,37.673 00,0008,0011,0914.7,+04.9,074,0084,1619378737,37.647 00,0009,0012,0914.6,+04.7,079,0096,1619379037,37.652 00,0008,0011,0914.6,+04.3,086,0114,1619379337,37.631 00,0012,0016,0914.4,+04.4,085,0099,1619379637,37.65 00,0012,0016,0914.9,+04.5,085,0098,1619379937,37.636 00,0008,0011,0914.4,+04.4,086,0089,1619380237,37.616 00,0009,0012,0914.6,+04.2,086,0084,1619380537,37.624 00,0010,0013,0914.7,+04.1,086,0094,1619380837,37.632 00,0010,0013,0914.3,+03.9,084,0086,1619381137,37.617 00,0011,0015,0914.7,+04.1,084,0115,1619381437,37.601 00,0014,0018,0914.2,+03.9,082,0094,1619381737,37.605 00,0013,0017,0914.6,+04.1,084,0111,1619382037,37.618 00,0010,0013,0914.5,+04.3,085,0104,1619382337,37.554 00,0011,0015,0914.6,+04.1,085,0115,1619382637,37.568 00,0010,0013,0914.5,+03.7,082,0107,1619382937,37.633 00,0009,0012,0914.4,+03.9,084,0103,1619383237,37.57 00,0009,0012,0914.6,+04.1,083,0094,1619383537,37.621 00,0009,0012,0914.4,+04.3,082,0093,1619383837,37.595 00,0010,0013,0914.6,+04.2,083,0112,1619384137,37.584 00,0011,0015,0914.3,+04.1,083,0108,1619384437,37.614 00,0011,0015,0914.4,+03.8,085,0115,1619384737,37.554 00,0011,0015,0914.2,+03.9,085,0086,1619385037,37.504 00,0011,0015,0914.6,+04.1,084,0095,1619385337,37.536 00,0012,0016,0914.5,+04.1,084,0089,1619385637,37.534 00,0011,0015,0914.6,+04.0,084,0101,1619385937,37.515 00,0012,0016,0914.3,+03.9,084,0092,1619386237,37.508 00,0011,0015,0914.2,+03.7,084,0094,1619386537,37.518 00,0013,0017,0914.6,+03.7,084,0092,1619386837,37.486 00,0010,0013,0914.5,+03.6,084,0097,1619387137,37.478 00,0012,0016,0914.5,+03.6,084,0095,1619387437,37.503 00,0011,0015,0914.3,+03.4,083,0113,1619387737,37.482 00,0011,0015,0914.2,+03.5,082,0102,1619388037,37.485 00,0009,0012,0914.2,+03.9,080,0108,1619388337,37.49 00,0010,0013,0914.3,+04.0,078,0105,1619388637,37.479 00,0007,0010,0914.2,+03.9,067,0090,1619388937,37.456 00,0005,0007,0914.0,+04.5,048,0103,1619389237,37.508 00,0004,0006,0914.2,+04.7,045,0099,1619389537,37.468 00,0004,0006,0914.1,+04.4,048,0090,1619389837,37.457 00,0004,0006,0913.8,+04.4,045,0096,1619390137,37.461 00,0004,0006,0914.1,+04.6,044,0105,1619390437,37.435 00,0003,0005,0913.9,+04.4,038,0098,1619390737,37.447 00,0003,0005,0914.1,+04.9,037,0110,1619391037,37.411 00,0003,0005,0913.8,+05.0,036,0101,1619391337,37.419 00,0004,0006,0913.8,+05.2,035,0113,1619391637,37.395 00,0007,0010,0914.1,+04.9,036,0085,1619391937,37.414 00,0004,0006,0913.6,+04.7,035,0098,1619392237,37.384 00,0004,0006,0913.9,+04.8,034,0106,1619392537,37.386 00,0003,0005,0913.7,+05.2,033,0092,1619392837,37.393 00,0003,0005,0913.8,+05.2,032,0094,1619393137,37.394 00,0003,0005,0913.7,+05.5,031,0106,1619393437,37.42 00,0002,0003,0913.5,+05.3,032,0094,1619393737,37.386 00,0004,0006,0913.7,+05.3,032,0101,1619394037,37.403 00,0004,0006,0913.6,+05.5,032,0099,1619394337,37.392 00,0003,0005,0913.7,+05.5,031,0100,1619394637,37.363 00,0002,0003,0913.6,+05.4,031,0080,1619394937,37.384 00,0003,0005,0913.6,+05.4,032,0110,1619395237,37.371 00,0003,0005,0913.4,+05.3,033,0092,1619395537,37.365 00,0003,0005,0913.8,+05.2,033,0089,1619395837,37.373 00,0005,0007,0913.7,+05.5,032,0097,1619396137,37.347 00,0003,0005,0913.6,+05.4,033,0099,1619396437,37.362 00,0007,0010,0913.5,+05.4,033,0087,1619396737,37.349 00,0004,0006,0913.7,+05.5,034,0094,1619397037,37.363 00,0003,0005,0913.8,+05.5,034,0101,1619397337,37.332 00,0004,0006,0913.7,+05.4,034,0097,1619397637,37.3 00,0006,0008,0913.5,+05.1,035,0098,1619397937,37.332 00,0004,0006,0913.6,+05.0,035,0105,1619398237,37.309 00,0004,0006,0913.8,+05.4,035,0087,1619398537,37.32 00,0003,0005,0913.6,+05.4,034,0076,1619398837,37.302 00,0004,0006,0913.7,+05.5,034,0079,1619399137,37.296 00,0004,0006,0913.7,+05.4,036,0079,1619399437,37.278 00,0004,0006,0913.7,+04.9,038,0104,1619399737,37.286 00,0005,0007,0913.5,+05.1,037,0107,1619400037,37.312 00,0004,0006,0913.4,+05.3,037,0094,1619400337,37.27 00,0005,0007,0913.5,+05.4,037,0112,1619400637,37.279 00,0006,0008,0913.7,+05.5,037,0095,1619400937,37.268 00,0005,0007,0913.8,+05.2,038,0100,1619401237,37.273 00,0004,0006,0913.6,+05.2,038,0085,1619401537,37.273 00,0006,0008,0913.4,+05.2,039,0093,1619401837,37.252 00,0006,0008,0913.8,+05.1,039,0095,1619402137,37.274 00,0005,0007,0913.4,+05.0,039,0110,1619402437,37.259 00,0005,0007,0913.6,+05.3,038,0100,1619402737,37.26 00,0005,0007,0913.8,+05.2,039,0101,1619403037,37.218 00,0005,0007,0913.5,+05.2,039,0100,1619403337,37.217 00,0004,0006,0913.5,+05.1,039,0096,1619403637,37.212 00,0006,0008,0913.5,+05.0,040,0103,1619403937,37.239 00,0005,0007,0913.5,+05.0,040,0095,1619404237,37.229 00,0008,0011,0913.5,+05.1,040,0087,1619404537,37.21 00,0005,0007,0913.6,+05.0,040,0097,1619404837,37.194 00,0006,0008,0913.3,+05.2,040,0088,1619405137,37.221 00,0005,0007,0913.3,+05.2,039,0094,1619405437,37.21 00,0006,0008,0913.3,+05.3,039,0112,1619405737,37.161 00,0009,0012,0913.3,+05.2,040,0112,1619406037,37.175 00,0006,0008,0913.5,+05.0,040,0098,1619406337,37.172 00,0005,0007,0913.2,+05.2,040,0087,1619406637,37.16 00,0004,0006,0913.3,+05.3,039,0103,1619406937,37.163 00,0006,0008,0913.7,+05.1,040,0101,1619407237,37.173 00,0005,0007,0913.5,+05.1,041,0097,1619407537,37.143 00,0005,0007,0913.4,+05.2,041,0107,1619407837,37.134 00,0006,0008,0913.4,+05.3,040,0098,1619408137,37.165 00,0005,0007,0913.3,+05.3,040,0098,1619408437,37.157 00,0006,0008,0913.7,+05.4,039,0096,1619408737,37.166 00,0004,0006,0913.4,+05.7,039,0089,1619409037,37.136 00,0007,0010,0913.6,+06.1,038,0107,1619409337,37.143 00,0005,0007,0913.6,+06.8,036,0099,1619409637,37.145 00,0007,0010,0913.4,+06.8,036,0074,1619409937,37.12 00,0004,0006,0913.6,+07.7,034,0088,1619410237,37.103 00,0005,0007,0913.4,+07.2,036,0108,1619410537,37.132 00,0006,0008,0913.3,+07.6,034,0088,1619410837,37.121 00,0006,0008,0913.4,+08.8,031,0084,1619411137,37.103 00,0005,0007,0913.6,+08.1,033,0090,1619411437,37.1 00,0005,0007,0913.4,+09.7,030,0070,1619411737,37.098 00,0006,0008,0913.8,+09.2,030,0093,1619412037,37.081 00,0007,0010,0913.4,+09.4,029,0102,1619412337,37.112 00,0005,0007,0913.5,+10.2,028,0108,1619412637,37.093 00,0003,0005,0913.5,+09.7,031,0095,1619412937,37.062 00,0004,0006,0913.4,+09.6,029,0098,1619413237,37.073 00,0004,0006,0913.4,+10.0,035,0087,1619413537,37.052 00,0005,0007,0913.4,+09.7,031,0099,1619413837,37.024 00,0006,0008,0913.3,+10.1,029,0083,1619414137,37.029 00,0005,0007,0913.4,+10.0,028,0090,1619414437,37.028 00,0006,0008,0913.6,+10.6,028,0108,1619414737,37.025 00,0007,0010,0913.2,+10.4,028,0095,1619415037,37.037 00,0005,0007,0913.3,+10.0,031,0104,1619415337,37.036 00,0004,0006,0913.3,+10.8,026,0113,1619415637,37.037 00,0004,0006,0913.1,+10.1,031,0091,1619415937,37.032 00,0006,0008,0913.4,+09.6,033,0091,1619416237,37.038 00,0004,0006,0913.5,+10.3,031,0098,1619416537,37.042 00,0004,0006,0913.4,+09.8,034,0092,1619416837,37.005 00,0005,0007,0913.5,+10.0,029,0082,1619417137,37.003 00,0007,0010,0913.5,+09.7,029,0108,1619417437,37.003 00,0004,0006,0913.8,+11.1,027,0098,1619417737,37.01 00,0005,0007,0913.8,+10.9,027,0089,1619418037,37.001 00,0003,0005,0914.0,+11.6,026,0093,1619418336,36.973 00,0004,0006,0914.1,+12.7,027,0090,1619418636,36.981 00,0004,0006,0913.8,+12.5,025,0093,1619418936,36.975 00,0004,0006,0913.8,+12.2,026,0082,1619419236,36.936 00,0004,0006,0913.9,+12.6,025,0123,1619419536,36.953 00,0004,0006,0914.0,+12.5,027,0092,1619419836,36.953 00,0004,0006,0913.9,+13.6,025,0089,1619420136,36.926 00,0005,0007,0913.9,+12.9,029,0093,1619420436,36.95 00,0005,0007,0914.0,+12.8,030,0072,1619420736,36.975 00,0007,0010,0913.8,+12.2,032,0105,1619421036,36.95 00,0008,0011,0914.1,+12.8,031,0096,1619421336,36.965 00,0008,0011,0914.1,+12.0,037,0087,1619421636,36.947 00,0007,0010,0914.0,+11.9,037,0107,1619421936,36.943 00,0005,0007,0914.0,+12.0,036,0100,1619422236,36.922 00,0005,0007,0913.9,+11.8,038,0092,1619422536,36.946 00,0008,0011,0914.0,+12.0,035,0090,1619422836,36.951 00,0006,0008,0914.2,+12.0,035,0093,1619423136,36.916 00,0006,0008,0914.0,+12.3,035,0102,1619423436,36.913 00,0006,0008,0914.4,+12.1,040,0095,1619423736,36.884 00,0007,0010,0914.1,+12.8,036,0105,1619424036,36.911 00,0010,0013,0914.3,+12.5,036,0082,1619424336,36.895 00,0006,0008,0914.2,+12.3,037,0082,1619424636,36.88 00,0005,0007,0914.1,+12.4,037,0094,1619424936,36.864 00,0004,0006,0914.0,+12.6,038,0103,1619425236,36.913 00,0005,0007,0914.2,+11.8,038,0105,1619425536,36.9 00,0005,0007,0914.4,+12.5,036,0105,1619425836,36.856 00,0004,0006,0914.1,+12.9,036,0082,1619426136,36.858 00,0007,0010,0914.2,+12.2,040,0098,1619426436,36.858 00,0004,0006,0914.3,+12.8,038,0080,1619426736,36.872 00,0005,0007,0913.8,+13.0,037,0081,1619427036,36.866 00,0006,0008,0913.8,+12.6,037,0091,1619427336,36.85 00,0004,0006,0913.8,+13.3,037,0086,1619427636,36.847 00,0005,0007,0913.8,+13.0,039,0096,1619427936,36.842 00,0005,0007,0914.3,+12.4,039,0108,1619428236,36.839 00,0005,0007,0914.3,+12.2,041,0110,1619428536,36.847 00,0007,0010,0914.1,+13.3,040,0100,1619428836,36.815 00,0004,0006,0914.0,+12.6,041,0100,1619429136,36.838 00,0005,0007,0914.2,+12.5,042,0092,1619429436,36.846 00,0008,0011,0914.1,+13.0,042,0098,1619429736,36.827 00,0005,0007,0914.4,+12.8,042,0095,1619430036,36.848 00,0004,0006,0913.9,+13.4,043,0104,1619430336,36.813 00,0005,0007,0914.0,+12.2,046,0092,1619430636,36.825 00,0009,0012,0914.1,+12.9,044,0113,1619430936,36.818 00,0004,0006,0913.9,+13.2,043,0083,1619431236,36.775 00,0005,0007,0913.9,+13.2,043,0111,1619431536,36.795 00,0006,0008,0914.1,+13.1,046,0105,1619431836,36.782 00,0011,0015,0914.3,+13.9,042,0088,1619432136,36.799 00,0006,0008,0913.9,+13.3,045,0100,1619432436,36.807 00,0006,0008,0914.2,+12.9,043,0108,1619432736,36.802 00,0005,0007,0914.4,+13.4,043,0112,1619433036,36.804 00,0010,0013,0913.9,+13.8,043,0099,1619433336,36.79 00,0006,0008,0914.1,+13.9,043,0092,1619433636,36.786 00,0006,0008,0914.2,+13.3,046,0098,1619433936,36.741 00,0006,0008,0914.2,+13.5,045,0110,1619434236,36.778 00,0007,0010,0914.2,+12.8,047,0093,1619434536,36.744 00,0007,0010,0914.2,+13.2,046,0106,1619434836,36.733 00,0007,0010,0914.2,+14.3,044,0094,1619435136,36.753 00,0005,0007,0914.3,+14.6,044,0124,1619435436,36.784 00,0010,0013,0914.3,+13.8,044,0102,1619435736,36.755 00,0005,0007,0914.4,+14.8,043,0099,1619436036,36.737 00,0010,0013,0914.2,+13.9,042,0112,1619436336,36.728 00,0005,0007,0914.1,+14.2,042,0098,1619436636,36.723 00,0006,0008,0914.1,+14.2,045,0094,1619436936,36.743 00,0008,0011,0914.1,+14.2,044,0104,1619437236,36.718 00,0007,0010,0914.5,+14.0,043,0099,1619437536,36.744 00,0005,0007,0914.5,+15.0,045,0116,1619437836,36.701 00,0008,0011,0914.0,+15.0,044,0082,1619438136,36.851 00,0007,0010,0914.0,+14.3,044,0101,1619438436,36.674 00,0005,0007,0913.9,+14.5,045,0096,1619438736,36.693 00,0008,0011,0914.0,+14.9,044,0113,1619439036,36.68 00,0005,0007,0913.7,+15.6,042,0101,1619439344,44.498 00,0005,0007,0913.9,+16.0,039,0096,1619439636,36.66 00,0005,0007,0913.6,+15.8,039,0105,1619439936,36.685 00,0005,0007,0913.6,+15.5,041,0096,1619440236,36.667 00,0005,0007,0914.1,+15.5,040,0087,1619440536,36.683 00,0006,0008,0913.9,+14.6,043,0105,1619440836,36.661 00,0007,0010,0913.9,+14.2,043,0090,1619441136,36.661 00,0005,0007,0913.9,+14.5,046,0117,1619441436,36.644 00,0006,0008,0913.7,+15.2,042,0078,1619441736,36.629 00,0006,0008,0913.5,+14.8,043,0110,1619442036,36.641 00,0005,0007,0913.7,+15.2,041,0095,1619442336,36.647 00,0004,0006,0913.5,+14.7,041,0107,1619442636,36.649 00,0005,0007,0913.5,+15.0,042,0103,1619442936,36.618 00,0005,0007,0913.2,+15.4,040,0099,1619443236,36.616 00,0006,0008,0913.6,+14.4,041,0108,1619443536,36.627 00,0005,0007,0913.7,+15.2,041,0102,1619443836,36.606 00,0005,0007,0913.9,+14.6,043,0103,1619444136,36.633 00,0006,0008,0913.4,+14.6,040,0098,1619444436,36.587 00,0008,0011,0913.5,+15.2,039,0097,1619444736,36.63 00,0006,0008,0913.4,+15.3,038,0098,1619445036,36.594 00,0004,0006,0913.4,+16.3,040,0099,1619445336,36.61 00,0004,0006,0913.8,+16.0,037,0086,1619445636,36.619 00,0006,0008,0914.2,+14.8,039,0100,1619445936,36.601 00,0005,0007,0914.4,+14.0,043,0104,1619446236,36.591 00,0006,0008,0914.0,+13.1,044,0087,1619446536,36.593 00,0007,0010,0914.3,+12.9,044,0101,1619446836,36.567 00,0005,0007,0914.4,+13.0,044,0096,1619447136,36.579 00,0007,0010,0914.2,+12.9,044,0093,1619447436,36.537 00,0005,0007,0914.2,+12.8,045,0104,1619447736,36.556 00,0004,0006,0913.9,+13.7,043,0087,1619448036,36.571 00,0008,0011,0913.7,+14.1,041,0105,1619448336,36.56 00,0005,0007,0914.2,+14.0,040,0087,1619448636,36.522 00,0010,0013,0914.1,+13.5,042,0100,1619448936,36.515 00,0005,0007,0914.4,+13.6,041,0109,1619449236,36.523 00,0008,0011,0914.4,+13.9,040,0080,1619449536,36.531 00,0005,0007,0913.9,+13.7,040,0099,1619449836,36.502 00,0005,0007,0913.7,+13.7,040,0094,1619450136,36.527 00,0005,0007,0913.9,+13.8,040,0117,1619450436,36.496 00,0005,0007,0913.9,+13.3,042,0092,1619450736,36.492 00,0006,0008,0913.8,+13.3,041,0092,1619451036,36.501 00,0007,0010,0913.9,+13.2,041,0095,1619451336,36.535 00,0008,0011,0913.8,+13.0,044,0096,1619451636,36.49 00,0009,0012,0914.1,+13.1,042,0095,1619451936,36.522 00,0008,0011,0913.9,+13.1,043,0103,1619452236,36.508 00,0009,0012,0913.8,+13.1,043,0082,1619452536,36.511 00,0009,0012,0914.1,+13.1,042,0119,1619452836,36.524 00,0008,0011,0913.9,+13.2,041,0113,1619453136,36.467 00,0008,0011,0913.6,+13.0,043,0101,1619453436,36.496 00,0006,0008,0913.7,+12.8,043,0082,1619453736,36.478 00,0007,0010,0913.9,+12.7,043,0090,1619454036,36.465 00,0006,0008,0913.9,+13.1,042,0101,1619454336,36.469 00,0007,0010,0913.9,+13.0,043,0095,1619454636,36.487 00,0007,0010,0913.8,+13.3,041,0095,1619454936,36.44 00,0005,0007,0913.9,+13.1,041,0111,1619455236,36.44 00,0006,0008,0913.6,+12.9,041,0103,1619455536,36.437 00,0005,0007,0913.5,+12.6,043,0112,1619455836,36.438 00,0008,0011,0914.1,+12.4,042,0092,1619456136,36.464 00,0007,0010,0913.9,+12.3,042,0106,1619456436,36.436 00,0007,0010,0913.6,+12.1,043,0105,1619456736,36.44 00,0006,0008,0913.6,+12.1,043,0101,1619457036,36.437 00,0008,0011,0914.0,+12.3,042,0092,1619457336,36.41 00,0007,0010,0913.9,+12.0,043,0102,1619457636,36.439 00,0006,0008,0913.8,+11.8,044,0075,1619457936,36.415 00,0008,0011,0913.9,+12.2,042,0083,1619458236,36.395 00,0006,0008,0914.1,+11.9,043,0090,1619458536,36.413 00,0007,0010,0914.1,+11.9,043,0092,1619458836,36.423 00,0005,0007,0914.1,+11.9,042,0090,1619459136,36.395 00,0007,0010,0914.2,+12.3,041,0096,1619459436,36.405 00,0007,0010,0914.2,+12.1,042,0088,1619459736,36.403 00,0008,0011,0914.1,+11.9,043,0096,1619460036,36.398 00,0006,0008,0913.9,+11.8,043,0100,1619460336,36.38 00,0007,0010,0914.1,+11.9,042,0101,1619460636,36.431 00,0006,0008,0914.1,+12.0,043,0100,1619460936,36.378 00,0007,0010,0914.0,+11.6,044,0112,1619461236,36.36 00,0008,0011,0914.0,+11.4,045,0086,1619461536,36.421 00,0006,0008,0914.0,+11.0,046,0098,1619461836,36.379 00,0008,0011,0914.0,+11.0,047,0091,1619462136,36.342 00,0007,0010,0914.0,+10.7,047,0085,1619462436,36.33 00,0005,0007,0914.0,+10.5,047,0107,1619462736,36.317 00,0006,0008,0913.8,+10.6,046,0096,1619463036,36.36 00,0006,0008,0914.1,+10.5,045,0089,1619463336,36.335 00,0009,0012,0914.0,+10.4,046,0115,1619463636,36.319 00,0006,0008,0913.9,+10.4,046,0111,1619463936,36.314 00,0006,0008,0913.7,+10.0,049,0125,1619464236,36.313 00,0006,0008,0913.6,+09.9,050,0102,1619464536,36.333 00,0006,0008,0913.4,+10.2,049,0092,1619464836,36.297 00,0006,0008,0913.5,+10.1,048,0086,1619465136,36.305 00,0006,0008,0913.4,+10.4,048,0091,1619465436,36.284 00,0008,0011,0913.6,+09.8,050,0107,1619465736,36.26 00,0007,0010,0913.3,+09.6,050,0103,1619466036,36.251 00,0007,0010,0913.3,+09.8,050,0094,1619466336,36.277 00,0007,0010,0913.4,+09.4,051,0090,1619466636,36.265 00,0005,0007,0913.3,+09.3,051,0099,1619466936,36.254 00,0007,0010,0913.2,+09.3,051,0094,1619467236,36.219 00,0012,0016,0913.4,+09.0,052,0115,1619467536,36.249 00,0007,0010,0913.5,+08.9,052,0089,1619467836,36.233 00,0006,0008,0913.3,+09.2,050,0112,1619468136,36.257 00,0006,0008,0913.3,+09.3,049,0104,1619468436,36.236 00,0008,0011,0913.6,+08.9,051,0098,1619468736,36.239 00,0006,0008,0913.4,+09.1,049,0109,1619469036,36.236 00,0005,0007,0913.6,+08.9,049,0088,1619469336,36.203 00,0007,0010,0913.4,+09.0,049,0112,1619469636,36.213 00,0007,0010,0913.7,+09.2,048,0091,1619469936,36.179 00,0010,0013,0913.7,+08.8,050,0097,1619470236,36.212 00,0005,0007,0913.5,+08.6,050,0098,1619470536,36.187 00,0006,0008,0913.7,+08.8,049,0104,1619470836,36.151 00,0006,0008,0913.5,+08.8,049,0107,1619471136,36.168 00,0006,0008,0913.6,+09.2,047,0092,1619471436,36.176 00,0004,0006,0913.6,+09.1,046,0122,1619471736,36.165 00,0005,0007,0913.6,+08.9,047,0104,1619472036,36.133 00,0006,0008,0913.3,+09.2,046,0099,1619472336,36.168 00,0006,0008,0913.4,+09.1,046,0099,1619472636,36.137 00,0005,0007,0913.4,+09.1,046,0107,1619472936,36.152 00,0004,0006,0913.4,+09.1,046,0085,1619473236,36.141 00,0004,0006,0913.8,+09.2,046,0117,1619473536,36.119 00,0006,0008,0913.3,+09.0,047,0086,1619473836,36.118 00,0006,0008,0913.2,+09.2,046,0096,1619474136,36.099 00,0005,0007,0913.3,+09.2,046,0093,1619474436,36.109 00,0005,0007,0913.4,+09.1,047,0106,1619474736,36.09 00,0005,0007,0913.1,+08.8,049,0110,1619475036,36.083 00,0006,0008,0912.8,+09.1,048,0087,1619475336,36.077 00,0004,0006,0912.8,+08.9,048,0093,1619475636,36.058 00,0008,0011,0913.2,+08.9,048,0096,1619475936,36.051 00,0005,0007,0912.9,+09.1,047,0105,1619476236,36.041 00,0006,0008,0912.9,+10.0,044,0100,1619476536,36.074 00,0006,0008,0913.2,+09.2,047,0097,1619476836,36.067 00,0006,0008,0912.9,+08.8,049,0092,1619477136,36.091 00,0006,0008,0912.9,+08.7,049,0090,1619477436,36.025 00,0006,0008,0912.8,+09.5,047,0103,1619477736,36.033 00,0005,0007,0912.7,+09.1,048,0081,1619478036,36.034 00,0007,0010,0912.4,+09.4,047,0100,1619478336,36.019 00,0006,0008,0912.4,+08.9,049,0111,1619478635,35.998 00,0006,0008,0912.6,+09.1,048,0093,1619478936,36.053 00,0005,0007,0912.7,+09.0,049,0103,1619479236,36.009 00,0007,0010,0912.5,+09.1,048,0094,1619479536,36.023 00,0007,0010,0912.5,+08.9,049,0116,1619479835,35.998 00,0006,0008,0912.4,+09.2,048,0075,1619480136,36.034 00,0004,0006,0912.6,+09.0,050,0090,1619480435,35.997 00,0007,0010,0912.2,+09.1,049,0083,1619480735,35.988 00,0004,0006,0912.2,+09.2,049,0112,1619481036,36.01 00,0005,0007,0912.0,+09.4,048,0079,1619481335,35.984 00,0006,0008,0912.1,+09.5,048,0101,1619481635,35.964 00,0007,0010,0912.2,+09.0,049,0089,1619481935,35.955 00,0005,0007,0912.2,+09.2,049,0105,1619482235,35.93 00,0006,0008,0912.0,+08.9,050,0081,1619482535,35.95 00,0007,0010,0912.0,+09.1,049,0096,1619482835,35.926 00,0004,0006,0911.8,+09.0,050,0102,1619483135,35.938 00,0004,0006,0912.1,+08.9,051,0094,1619483435,35.938 00,0004,0006,0912.4,+08.9,052,0095,1619483735,35.943 00,0005,0007,0912.2,+09.0,051,0090,1619484035,35.901 00,0006,0008,0912.0,+09.0,051,0095,1619484335,35.925 00,0010,0013,0912.4,+08.9,051,0096,1619484635,35.935 00,0007,0010,0912.1,+09.0,051,0108,1619484935,35.916 00,0004,0006,0912.2,+09.2,051,0102,1619485235,35.865 00,0008,0011,0912.1,+08.7,051,0091,1619485535,35.873 00,0005,0007,0912.5,+08.9,051,0103,1619485835,35.891 00,0007,0010,0912.2,+08.8,052,0108,1619486135,35.881 00,0005,0007,0912.0,+08.8,051,0091,1619486435,35.879 00,0004,0006,0912.1,+08.8,052,0104,1619486735,35.875 00,0006,0008,0912.3,+08.7,053,0114,1619487035,35.879 00,0007,0010,0912.3,+08.6,052,0100,1619487335,35.878 00,0006,0008,0912.1,+08.7,052,0094,1619487635,35.869 00,0005,0007,0912.1,+08.7,052,0098,1619487935,35.826 00,0006,0008,0912.1,+08.8,051,0093,1619488235,35.821 00,0009,0012,0912.3,+08.9,051,0105,1619488535,35.818 00,0007,0010,0912.2,+08.8,051,0102,1619488835,35.815 00,0005,0007,0912.4,+09.0,051,0109,1619489135,35.808 00,0005,0007,0912.3,+09.1,050,0086,1619489435,35.783 00,0005,0007,0912.1,+09.1,051,0096,1619489735,35.825 00,0006,0008,0912.2,+09.0,051,0092,1619490035,35.788 00,0005,0007,0912.0,+09.0,051,0090,1619490335,35.799 00,0006,0008,0912.4,+08.9,052,0088,1619490635,35.763 00,0006,0008,0912.4,+08.9,053,0101,1619490935,35.792 00,0005,0007,0912.3,+09.0,053,0099,1619491235,35.77 00,0005,0007,0912.1,+09.1,053,0086,1619491535,35.763 00,0005,0007,0912.2,+08.9,055,0120,1619491835,35.747 00,0006,0008,0912.3,+08.5,057,0088,1619492135,35.792 00,0004,0006,0912.1,+08.5,056,0112,1619492435,35.783 00,0006,0008,0911.8,+08.6,055,0078,1619492735,35.76 00,0006,0008,0911.8,+08.5,055,0110,1619493035,35.76 00,0005,0007,0912.0,+08.7,054,0094,1619493335,35.723 00,0005,0007,0911.9,+08.6,054,0104,1619493635,35.738 00,0004,0006,0911.9,+08.8,053,0104,1619493935,35.7 00,0005,0007,0911.6,+09.0,052,0090,1619494235,35.702 00,0004,0006,0912.0,+09.1,051,0093,1619494535,35.697 00,0005,0007,0912.0,+09.1,050,0088,1619494835,35.673 00,0006,0008,0911.7,+09.2,051,0086,1619495135,35.688 00,0005,0007,0911.6,+08.9,052,0110,1619495435,35.672 00,0005,0007,0911.5,+08.9,050,0078,1619495735,35.657 00,0004,0006,0911.2,+08.8,051,0091,1619496035,35.692 00,0008,0011,0911.3,+08.7,051,0097,1619496335,35.673 00,0008,0011,0911.3,+08.8,050,0096,1619496635,35.669 00,0005,0007,0911.6,+08.9,049,0101,1619496935,35.664 00,0007,0010,0911.4,+08.9,050,0106,1619497235,35.688 00,0004,0006,0911.6,+09.0,050,0090,1619497535,35.653 00,0008,0011,0911.1,+09.1,050,0090,1619497835,35.64 00,0006,0008,0911.3,+09.2,048,0085,1619498135,35.646 00,0004,0006,0911.2,+09.1,047,0118,1619498435,35.645 00,0004,0006,0911.1,+09.4,048,0105,1619498735,35.649 00,0004,0006,0911.3,+09.4,049,0095,1619499035,35.594 00,0005,0007,0911.4,+09.3,046,0097,1619499335,35.629 00,0004,0006,0911.3,+09.5,048,0101,1619499635,35.616 00,0008,0011,0911.3,+09.8,047,0092,1619499935,35.61 00,0006,0008,0911.3,+09.4,047,0074,1619500235,35.562 00,0005,0007,0911.2,+09.7,045,0080,1619500535,35.592 00,0004,0006,0911.6,+09.7,046,0091,1619500835,35.597 00,0004,0006,0911.3,+09.8,044,0077,1619501135,35.567 00,0007,0010,0911.4,+09.6,046,0084,1619501435,35.564 00,0006,0008,0911.7,+09.4,045,0082,1619501735,35.614 00,0004,0006,0911.4,+09.5,047,0097,1619502035,35.609 00,0005,0007,0911.8,+09.4,045,0096,1619502335,35.567 00,0004,0006,0911.6,+09.5,044,0120,1619502635,35.537 00,0004,0006,0911.8,+09.7,045,0093,1619502935,35.55 00,0005,0007,0911.6,+10.1,043,0105,1619503235,35.516 00,0003,0005,0911.3,+10.2,042,0087,1619503535,35.525 00,0006,0008,0911.2,+11.6,040,0104,1619503835,35.512 00,0005,0007,0911.5,+11.5,040,0092,1619504135,35.538 00,0006,0008,0911.4,+12.1,037,0105,1619504435,35.553 00,0004,0006,0911.5,+11.5,039,0100,1619504735,35.492 00,0006,0008,0911.6,+10.3,041,0092,1619505035,35.528 00,0006,0008,0911.7,+10.9,041,0103,1619505335,35.517 00,0004,0006,0911.5,+11.0,041,0096,1619505635,35.464 00,0004,0006,0911.7,+10.4,043,0096,1619505935,35.474 00,0005,0007,0911.3,+09.9,043,0091,1619506235,35.448 00,0003,0005,0910.9,+10.3,043,0106,1619506535,35.446 00,0005,0007,0910.9,+11.0,043,0091,1619506835,35.448 00,0005,0007,0910.9,+11.2,042,0089,1619507135,35.467 00,0005,0007,0911.0,+11.2,042,0094,1619507435,35.447 00,0005,0007,0910.8,+11.4,041,0093,1619507735,35.447 00,0004,0006,0911.0,+11.2,042,0089,1619508035,35.461 00,0007,0010,0910.3,+11.2,042,0079,1619508335,35.45 00,0005,0007,0910.9,+12.3,039,0103,1619508635,35.459 00,0005,0007,0911.0,+12.3,039,0102,1619508935,35.439 00,0006,0008,0911.1,+11.5,044,0104,1619509235,35.436 00,0005,0007,0911.3,+10.9,042,0085,1619509535,35.407 00,0006,0008,0911.3,+11.9,041,0088,1619509835,35.402 00,0008,0011,0911.3,+11.6,041,0102,1619510135,35.399 00,0006,0008,0911.0,+11.4,043,0113,1619510435,35.417 00,0006,0008,0911.2,+12.5,043,0101,1619510735,35.394 00,0006,0008,0911.3,+11.8,041,0098,1619511035,35.391 00,0007,0010,0911.2,+12.3,040,0091,1619511335,35.382 00,0006,0008,0911.4,+12.5,039,0113,1619511635,35.4 00,0007,0010,0911.2,+12.4,042,0101,1619511935,35.368 00,0007,0010,0910.9,+12.6,041,0094,1619512235,35.44 00,0006,0008,0911.0,+12.6,040,0081,1619512535,35.405 00,0007,0010,0911.0,+13.2,040,0108,1619512835,35.396 00,0008,0011,0911.1,+12.4,042,0097,1619513135,35.429 00,0007,0010,0910.8,+12.7,040,0096,1619513435,35.39 00,0008,0011,0911.1,+12.5,041,0092,1619513735,35.396 00,0009,0012,0910.7,+12.6,040,0108,1619514035,35.395 00,0009,0012,0910.8,+13.5,040,0100,1619514335,35.341 00,0008,0011,0910.7,+13.9,038,0103,1619514635,35.319 00,0006,0008,0911.0,+13.8,037,0083,1619514935,35.347 00,0006,0008,0910.7,+13.7,038,0111,1619515235,35.355 00,0005,0007,0910.4,+14.6,036,0090,1619515535,35.356 00,0008,0011,0910.8,+14.5,036,0093,1619515835,35.358 00,0005,0007,0910.6,+14.7,036,0110,1619516135,35.354 00,0008,0011,0910.9,+14.2,039,0101,1619516435,35.319 00,0008,0011,0910.6,+13.6,039,0099,1619516735,35.298 00,0006,0008,0910.6,+14.1,038,0092,1619517035,35.316 00,0006,0008,0910.6,+14.4,038,0096,1619517335,35.341 00,0006,0008,0910.7,+14.2,039,0097,1619517635,35.306 00,0010,0013,0910.5,+13.7,041,0084,1619517935,35.311 00,0009,0012,0910.5,+14.1,040,0108,1619518235,35.289 00,0006,0008,0910.2,+14.3,036,0089,1619518535,35.316 00,0007,0010,0910.2,+15.6,035,0116,1619518835,35.344 00,0007,0010,0910.2,+15.8,033,0109,1619519135,35.303 00,0006,0008,0910.3,+16.3,034,0107,1619519435,35.314 00,0006,0008,0910.1,+16.4,033,0104,1619519735,35.33 00,0005,0007,0910.0,+17.6,033,0093,1619520035,35.267 00,0007,0010,0909.9,+17.2,032,0101,1619520335,35.315 00,0005,0007,0910.0,+16.4,033,0115,1619520635,35.293 00,0005,0007,0910.1,+17.7,032,0104,1619520935,35.296 00,0006,0008,0910.0,+16.8,033,0109,1619521235,35.294 00,0006,0008,0910.0,+16.4,033,0098,1619521535,35.28 00,0008,0011,0909.8,+17.9,030,0091,1619521835,35.262 00,0008,0011,0910.5,+16.3,035,0112,1619522135,35.277 00,0009,0012,0910.4,+16.3,037,0086,1619522435,35.293 00,0005,0007,0910.4,+15.7,037,0106,1619522735,35.256 00,0005,0007,0910.5,+15.9,037,0097,1619523035,35.239 00,0006,0008,0910.2,+15.7,038,0091,1619523335,35.244 00,0011,0015,0910.1,+14.9,041,0085,1619523635,35.251 00,0008,0011,0910.2,+14.2,041,0130,1619523935,35.257 00,0007,0010,0910.3,+14.4,043,0095,1619524235,35.221 00,0006,0008,0910.4,+14.1,042,0102,1619524535,35.238 00,0006,0008,0909.9,+13.8,044,0095,1619524835,35.233 00,0005,0007,0910.2,+13.9,044,0100,1619525135,35.23 00,0007,0010,0910.2,+13.6,046,0117,1619525435,35.23 00,0011,0015,0910.4,+13.6,046,0089,1619525735,35.225 00,0006,0008,0910.4,+13.6,045,0109,1619526035,35.219 00,0008,0011,0910.4,+13.5,046,0106,1619526335,35.179 00,0007,0010,0910.3,+13.6,047,0105,1619526635,35.214 00,0006,0008,0910.2,+13.4,047,0104,1619526935,35.209 00,0007,0010,0910.3,+13.8,046,0090,1619527235,35.264 00,0008,0011,0910.4,+13.7,046,0083,1619527535,35.166 00,0010,0013,0910.4,+13.8,047,0102,1619527835,35.217 00,0005,0007,0910.4,+14.0,046,0107,1619528135,35.17 00,0007,0010,0910.1,+14.3,045,0097,1619528435,35.144 00,0008,0011,0910.2,+14.3,046,0107,1619528735,35.139 00,0005,0007,0909.8,+14.8,043,0091,1619529035,35.166 00,0006,0008,0910.0,+15.0,043,0085,1619529335,35.172 00,0005,0007,0909.9,+14.6,044,0085,1619529635,35.189 00,0008,0011,0909.8,+14.4,045,0113,1619529935,35.142 00,0006,0008,0909.6,+14.8,043,0092,1619530235,35.165 00,0013,0017,0910.0,+14.6,043,0091,1619530535,35.135 00,0009,0012,0909.9,+14.1,045,0089,1619530835,35.158 00,0007,0010,0910.2,+14.3,046,0087,1619531135,35.111 00,0006,0008,0910.3,+14.0,046,0090,1619531435,35.137 00,0008,0011,0910.0,+14.2,045,0107,1619531735,35.106 00,0008,0011,0910.1,+14.1,044,0106,1619532035,35.114 00,0005,0007,0910.1,+14.4,044,0093,1619532335,35.176 00,0007,0010,0910.1,+14.5,043,0097,1619532635,35.124 00,0006,0008,0910.1,+14.2,044,0080,1619532935,35.158 00,0005,0007,0910.1,+14.2,044,0090,1619533235,35.119 00,0006,0008,0910.1,+14.2,044,0090,1619533535,35.18 00,0006,0008,0910.0,+14.2,045,0099,1619533835,35.093 00,0004,0006,0910.0,+14.1,045,0100,1619534135,35.101 00,0005,0007,0910.3,+13.9,046,0119,1619534435,35.073 00,0005,0007,0910.0,+13.8,046,0101,1619534735,35.089 00,0006,0008,0909.8,+14.0,045,0115,1619535035,35.06 00,0010,0013,0909.9,+13.8,047,0091,1619535335,35.042 00,0009,0012,0910.0,+13.7,047,0106,1619535635,35.04 00,0007,0010,0910.2,+13.7,046,0083,1619535935,35.061 00,0006,0008,0910.4,+13.9,046,0096,1619536235,35.07 00,0004,0006,0910.3,+13.5,049,0098,1619536535,35.029 00,0006,0008,0910.4,+13.4,048,0091,1619536835,35.03 00,0006,0008,0910.1,+13.3,049,0099,1619537135,35.031 00,0008,0011,0910.2,+13.3,049,0109,1619537435,35.026 00,0007,0010,0910.3,+13.3,049,0099,1619537735,35.024 00,0006,0008,0910.4,+13.2,049,0088,1619538035,35.141 00,0010,0013,0910.2,+13.1,051,0092,1619538335,35.04 00,0006,0008,0910.3,+12.6,054,0109,1619538635,35.028 00,0006,0008,0910.3,+12.4,056,0107,1619538934,35 00,0006,0008,0910.3,+12.2,057,0092,1619539235,35.036 00,0011,0015,0910.2,+12.2,056,0101,1619539534,35 00,0008,0011,0910.4,+11.8,064,0104,1619539835,35.021 00,0005,0007,0910.5,+12.1,057,0096,1619540135,35.084 00,0008,0011,0910.5,+12.4,056,0096,1619540434,34.987 00,0009,0012,0910.3,+12.5,054,0087,1619540735,35.017 00,0005,0007,0909.9,+12.3,055,0126,1619541034,34.985 00,0007,0010,0910.3,+12.4,055,0088,1619541334,34.981 00,0005,0007,0910.3,+12.5,053,0096,1619541635,35.006 00,0004,0006,0910.3,+12.4,055,0106,1619541934,34.985 00,0004,0006,0910.1,+12.0,058,0101,1619542234,34.974 00,0006,0008,0910.2,+12.2,055,0106,1619542534,34.951 00,0005,0007,0910.4,+12.3,054,0096,1619542834,34.944 00,0006,0008,0910.4,+12.6,051,0116,1619543134,34.924 00,0007,0010,0910.5,+12.5,052,0093,1619543434,34.946 00,0005,0007,0910.3,+12.4,051,0106,1619543734,34.979 00,0006,0008,0910.4,+12.1,054,0091,1619544034,34.943 00,0005,0007,0910.4,+12.1,053,0088,1619544334,34.92 00,0005,0007,0910.6,+12.3,052,0112,1619544634,34.994 00,0008,0011,0910.5,+12.2,054,0106,1619544934,34.954 00,0006,0008,0910.4,+12.3,054,0090,1619545235,35.028 00,0008,0011,0910.6,+12.6,053,0081,1619545534,34.963 00,0005,0007,0910.4,+12.6,053,0091,1619545834,34.921 00,0006,0008,0910.5,+12.3,054,0095,1619546134,34.931 00,0011,0015,0910.5,+12.0,056,0093,1619546434,34.916 00,0008,0011,0910.8,+12.3,054,0097,1619546734,34.92 00,0007,0010,0910.7,+12.3,054,0097,1619547034,34.905 00,0004,0006,0910.5,+12.5,053,0094,1619547334,34.937 00,0005,0007,0910.7,+13.1,051,0110,1619547634,34.897 00,0008,0011,0910.9,+12.9,052,0095,1619547934,34.901 00,0005,0007,0910.8,+12.6,053,0092,1619548234,34.893 00,0007,0010,0910.6,+12.6,054,0088,1619548534,34.86 00,0004,0006,0911.0,+12.8,052,0095,1619548834,34.885 00,0006,0008,0911.0,+12.8,051,0084,1619549134,34.883 00,0005,0007,0910.6,+13.0,051,0090,1619549434,34.888 00,0006,0008,0910.9,+12.7,053,0095,1619549734,34.873 00,0007,0010,0910.8,+12.9,051,0107,1619550034,34.865 00,0007,0010,0911.1,+12.9,052,0086,1619550334,34.86 00,0006,0008,0910.7,+13.0,051,0094,1619550634,34.863 00,0005,0007,0910.9,+12.7,053,0097,1619550934,34.838 00,0006,0008,0911.0,+12.7,053,0111,1619551234,34.848 00,0006,0008,0911.0,+12.6,053,0096,1619551534,34.844 00,0006,0008,0911.1,+12.9,051,0092,1619551834,34.808 00,0005,0007,0910.9,+13.0,050,0088,1619552134,34.824 00,0005,0007,0911.1,+12.9,050,0087,1619552434,34.826 00,0005,0007,0911.1,+13.0,050,0100,1619552734,34.824 00,0005,0007,0911.3,+13.0,050,0101,1619553034,34.909 00,0004,0006,0911.2,+12.9,050,0084,1619553334,34.809 00,0007,0010,0911.3,+12.5,053,0089,1619553634,34.851 00,0004,0006,0911.2,+12.9,050,0100,1619553934,34.819 00,0005,0007,0910.9,+12.7,051,0127,1619554234,34.789 00,0004,0006,0910.7,+13.0,049,0114,1619554534,34.826 00,0005,0007,0911.2,+12.9,049,0099,1619554834,34.794 00,0006,0008,0911.0,+13.4,047,0112,1619555134,34.814 00,0004,0006,0911.0,+13.0,048,0107,1619555434,34.818 00,0005,0007,0911.0,+12.8,050,0093,1619555734,34.797 00,0006,0008,0911.1,+12.7,049,0109,1619556034,34.778 00,0005,0007,0910.8,+12.8,048,0084,1619556334,34.76 00,0006,0008,0911.1,+12.6,049,0115,1619556634,34.738 00,0006,0008,0911.2,+12.4,050,0098,1619556934,34.787 00,0005,0007,0911.4,+12.5,049,0089,1619557234,34.786 00,0009,0012,0911.1,+12.3,050,0093,1619557534,34.762 00,0005,0007,0910.9,+12.4,050,0095,1619557834,34.848 00,0005,0007,0911.2,+11.9,053,0111,1619558134,34.765 00,0005,0007,0911.1,+12.0,051,0097,1619558434,34.769 00,0006,0008,0911.2,+12.1,049,0094,1619558734,34.831 00,0006,0008,0911.2,+11.6,053,0091,1619559034,34.753 00,0006,0008,0911.3,+11.6,053,0075,1619559334,34.751 00,0005,0007,0911.5,+11.9,051,0101,1619559634,34.745 00,0007,0010,0911.2,+11.8,050,0099,1619559934,34.747 00,0005,0007,0911.5,+11.9,050,0101,1619560234,34.758 00,0006,0008,0911.1,+11.8,050,0098,1619560534,34.784 00,0006,0008,0911.1,+11.7,051,0107,1619560834,34.8 00,0006,0008,0911.2,+11.9,050,0079,1619561134,34.722 00,0007,0010,0911.0,+12.1,047,0109,1619561434,34.731 00,0006,0008,0910.6,+11.8,049,0086,1619561734,34.709 00,0004,0006,0911.0,+12.0,047,0106,1619562034,34.697 00,0007,0010,0910.4,+12.1,047,0101,1619562334,34.675 00,0005,0007,0910.9,+12.3,046,0101,1619562634,34.706 00,0007,0010,0910.9,+11.7,048,0101,1619562934,34.673 00,0005,0007,0910.7,+12.1,046,0112,1619563234,34.673 00,0005,0007,0911.0,+12.4,044,0087,1619563534,34.742 00,0005,0007,0911.2,+12.0,045,0100,1619563834,34.68 00,0007,0010,0910.6,+12.1,045,0105,1619564134,34.665 00,0006,0008,0910.9,+11.7,046,0092,1619564434,34.645 00,0005,0007,0911.0,+12.0,044,0100,1619564734,34.659 00,0006,0008,0910.8,+11.5,046,0097,1619565034,34.661 00,0005,0007,0910.9,+11.6,044,0106,1619565334,34.745 00,0006,0008,0911.0,+11.2,047,0110,1619565634,34.664 00,0006,0008,0910.8,+10.7,049,0084,1619565934,34.651 00,0007,0010,0910.8,+10.7,048,0106,1619566234,34.71 00,0006,0008,0911.0,+10.4,048,0099,1619566534,34.63 00,0005,0007,0911.1,+10.6,045,0090,1619566834,34.626 00,0005,0007,0911.1,+11.0,040,0099,1619567134,34.638 00,0009,0012,0910.6,+11.1,038,0098,1619567434,34.606 00,0006,0008,0910.8,+11.0,038,0100,1619567734,34.628 00,0006,0008,0910.6,+10.7,039,0112,1619568034,34.599 00,0005,0007,0910.7,+10.7,040,0082,1619568334,34.618 00,0006,0008,0911.0,+10.2,043,0091,1619568634,34.615 00,0009,0012,0910.9,+10.2,043,0077,1619568934,34.594 00,0007,0010,0910.9,+10.2,044,0093,1619569234,34.678 00,0006,0008,0910.8,+09.6,048,0094,1619569534,34.603 00,0009,0012,0910.7,+10.4,045,0098,1619569834,34.608 00,0010,0013,0910.5,+10.3,046,0100,1619570134,34.652 00,0009,0012,0910.7,+10.4,046,0082,1619570434,34.699 00,0010,0013,0911.0,+10.3,047,0088,1619570734,34.614 00,0010,0013,0910.8,+10.1,048,0096,1619571034,34.57 00,0011,0015,0910.7,+09.7,050,0096,1619571334,34.578 00,0011,0015,0910.8,+09.7,050,0092,1619571634,34.553 00,0010,0013,0910.6,+09.6,050,0087,1619571934,34.581 00,0011,0015,0910.8,+09.4,050,0092,1619572234,34.572 00,0009,0012,0910.6,+09.6,049,0110,1619572534,34.623 00,0009,0012,0910.7,+09.1,051,0096,1619572834,34.573 00,0011,0015,0910.7,+08.8,052,0096,1619573134,34.573 00,0009,0012,0910.2,+08.7,052,0110,1619573434,34.586 00,0010,0013,0910.2,+08.6,052,0087,1619573734,34.542 00,0010,0013,0910.7,+08.9,050,0086,1619574034,34.634 00,0009,0012,0910.3,+08.6,051,0101,1619574334,34.512 00,0008,0011,0910.5,+08.5,050,0083,1619574634,34.55 00,0007,0010,0910.6,+08.4,049,0099,1619574934,34.529 00,0009,0012,0910.4,+08.1,050,0105,1619575234,34.609 00,0011,0015,0910.3,+07.9,049,0109,1619575534,34.503 00,0007,0010,0910.3,+07.8,049,0096,1619575834,34.5 00,0009,0012,0910.4,+07.6,050,0102,1619576134,34.514 00,0009,0012,0910.6,+07.7,050,0104,1619576434,34.519 00,0011,0015,0910.2,+08.3,047,0109,1619576734,34.508 00,0010,0013,0910.7,+08.1,047,0105,1619577034,34.505 00,0007,0010,0910.6,+08.1,048,0101,1619577334,34.48 00,0008,0011,0910.3,+07.9,048,0111,1619577634,34.49 00,0008,0011,0910.3,+07.9,048,0104,1619577934,34.481 00,0009,0012,0910.5,+07.7,049,0099,1619578234,34.481 00,0008,0011,0910.7,+08.4,047,0100,1619578534,34.46 00,0006,0008,0910.4,+08.4,047,0095,1619578834,34.448 00,0010,0013,0910.7,+08.4,046,0114,1619579134,34.438 00,0007,0010,0910.3,+08.5,046,0083,1619579434,34.534 00,0008,0011,0910.3,+07.4,049,0112,1619579734,34.432 00,0006,0008,0910.3,+08.0,047,0094,1619580034,34.442 00,0008,0011,0910.2,+07.8,047,0106,1619580334,34.452 00,0009,0012,0910.6,+07.6,047,0102,1619580634,34.437 00,0008,0011,0910.3,+07.9,047,0099,1619580934,34.42 00,0008,0011,0910.4,+07.8,047,0112,1619581234,34.421 00,0006,0008,0910.6,+08.0,046,0103,1619581534,34.352 00,0007,0010,0910.4,+08.0,047,0120,1619581834,34.586 00,0005,0007,0910.6,+08.3,046,0098,1619582134,34.415 00,0007,0010,0910.6,+08.1,048,0111,1619582434,34.368 00,0008,0011,0910.5,+08.4,047,0090,1619582734,34.374 00,0006,0008,0910.7,+08.9,045,0105,1619583034,34.376 00,0007,0010,0910.5,+08.4,049,0084,1619583334,34.363 00,0008,0011,0910.6,+08.3,049,0111,1619583634,34.353 00,0005,0007,0910.6,+08.5,049,0098,1619583934,34.368 00,0006,0008,0910.7,+08.3,052,0084,1619584234,34.38 00,0006,0008,0910.6,+07.4,055,0107,1619584534,34.379 00,0007,0010,0910.4,+08.2,052,0093,1619584834,34.333 00,0006,0008,0910.7,+08.1,054,0098,1619585134,34.402 00,0005,0007,0910.5,+08.6,052,0085,1619585434,34.353 00,0007,0010,0910.5,+08.7,053,0120,1619585734,34.316 00,0007,0010,0910.5,+09.1,052,0099,1619586034,34.315 00,0007,0010,0910.7,+09.2,052,0103,1619586334,34.322 00,0007,0010,0910.5,+09.4,050,0088,1619586634,34.329 00,0007,0010,0910.9,+08.4,054,0129,1619586934,34.303 00,0009,0012,0910.5,+08.8,054,0077,1619587234,34.283 00,0010,0013,0910.5,+09.5,051,0091,1619587534,34.28 00,0009,0012,0910.6,+09.6,052,0101,1619587834,34.402 00,0007,0010,0910.7,+09.8,053,0095,1619588134,34.306 00,0007,0010,0910.7,+10.1,053,0100,1619588434,34.272 00,0007,0010,0910.6,+10.2,052,0090,1619588734,34.286 00,0005,0007,0910.6,+10.0,051,0106,1619589034,34.292 00,0008,0011,0910.7,+10.1,052,0090,1619589334,34.249 00,0008,0011,0910.9,+09.8,055,0101,1619589634,34.364 00,0006,0008,0910.9,+09.9,054,0112,1619589934,34.264 00,0005,0007,0910.8,+10.0,053,0086,1619590234,34.277 00,0004,0006,0911.0,+10.4,052,0100,1619590534,34.217 00,0005,0007,0911.1,+10.7,053,0093,1619590834,34.311 00,0007,0010,0910.9,+10.5,053,0091,1619591134,34.237 00,0006,0008,0911.2,+10.4,054,0096,1619591434,34.34 00,0007,0010,0911.5,+09.9,056,0083,1619591734,34.233 00,0006,0008,0911.1,+10.2,056,0089,1619592034,34.216 00,0006,0008,0911.1,+10.5,056,0098,1619592334,34.264 00,0005,0007,0911.4,+10.3,056,0084,1619592634,34.212 00,0006,0008,0911.1,+11.0,055,0111,1619592934,34.184 00,0008,0011,0911.1,+10.5,058,0103,1619593234,34.231 00,0007,0010,0911.2,+09.8,059,0085,1619593534,34.195 00,0007,0010,0911.7,+09.7,060,0088,1619593834,34.19 00,0006,0008,0911.6,+10.4,059,0108,1619594134,34.191 00,0010,0013,0911.6,+10.0,060,0093,1619594434,34.13 00,0011,0015,0911.4,+10.8,058,0100,1619594734,34.163 00,0005,0007,0911.2,+10.9,059,0091,1619595034,34.155 00,0006,0008,0911.3,+10.7,059,0098,1619595334,34.269 00,0007,0010,0911.6,+11.0,058,0121,1619595634,34.189 00,0007,0010,0911.9,+10.9,059,0107,1619595934,34.162 00,0009,0012,0911.5,+12.0,057,0099,1619596234,34.156 00,0008,0011,0911.6,+12.2,056,0108,1619596534,34.178 00,0006,0008,0911.4,+13.1,054,0069,1619596834,34.177 00,0007,0010,0911.4,+12.8,051,0088,1619597134,34.153 00,0007,0010,0911.3,+12.9,055,0098,1619597434,34.167 00,0008,0011,0911.4,+12.1,056,0091,1619597734,34.123 00,0007,0010,0911.3,+12.5,056,0096,1619598034,34.125 00,0008,0011,0911.7,+12.0,060,0109,1619598334,34.131 00,0009,0012,0911.6,+12.3,058,0100,1619598634,34.124 00,0009,0012,0911.7,+12.4,058,0087,1619598934,34.207 00,0009,0012,0911.6,+12.3,059,0094,1619599234,34.134 00,0008,0011,0911.7,+12.4,058,0106,1619599534,34.139 00,0010,0013,0911.7,+12.7,057,0103,1619599834,34.176 00,0010,0013,0911.6,+10.7,064,0086,1619600134,34.129 00,0009,0012,0912.0,+12.4,058,0108,1619600434,34.135 00,0010,0013,0912.0,+12.1,059,0109,1619600734,34.129 00,0009,0012,0911.9,+12.9,056,0098,1619601034,34.129 00,0010,0013,0911.9,+12.5,062,0097,1619601334,34.089 00,0009,0012,0911.6,+12.9,057,0098,1619601634,34.105 00,0009,0012,0911.8,+13.2,057,0094,1619601934,34.122 00,0015,0021,0911.9,+12.9,057,0092,1619602234,34.099 00,0009,0012,0912.0,+12.1,059,0107,1619602534,34.095 00,0012,0016,0911.5,+13.1,056,0103,1619602834,34.104 00,0007,0010,0911.7,+12.9,056,0097,1619603134,34.069 00,0009,0012,0911.7,+13.4,059,0088,1619603434,34.072 00,0008,0011,0911.8,+12.9,058,0101,1619603734,34.031 00,0009,0012,0911.8,+13.2,058,0104,1619604034,34.173 00,0009,0012,0911.6,+13.1,058,0102,1619604334,34.145 00,0010,0013,0911.7,+13.2,057,0087,1619604634,34.047 00,0010,0013,0911.9,+13.6,058,0097,1619604934,34.041 00,0013,0017,0911.8,+13.6,055,0075,1619605234,34.02 00,0008,0011,0911.8,+13.6,055,0090,1619605534,34.02 00,0013,0017,0912.0,+13.6,055,0085,1619605834,34.063 00,0011,0015,0911.6,+13.0,058,0109,1619606134,34.035 00,0010,0013,0912.1,+14.0,050,0103,1619606433,33.998 00,0007,0010,0911.6,+13.7,055,0104,1619606734,34.017 00,0010,0013,0911.5,+13.4,055,0100,1619607033,33.997 00,0010,0013,0912.0,+14.4,051,0109,1619607334,34.028 00,0010,0013,0912.0,+14.0,054,0094,1619607634,34.058 00,0010,0013,0911.6,+14.6,052,0105,1619607934,34.024 00,0008,0011,0912.0,+13.6,057,0108,1619608233,33.999 00,0009,0012,0911.7,+14.1,056,0106,1619608534,34.007 00,0009,0012,0911.6,+14.1,055,0088,1619608833,33.966 00,0009,0012,0911.7,+13.8,056,0110,1619609134,34.008 00,0010,0013,0911.5,+14.6,054,0101,1619609433,33.993 00,0011,0015,0911.8,+14.7,054,0097,1619609734,34.003 00,0008,0011,0911.6,+14.7,055,0100,1619610033,33.982 00,0007,0010,0911.7,+14.7,053,0079,1619610333,33.97 00,0008,0011,0911.6,+14.6,053,0074,1619610633,33.959 00,0012,0016,0911.8,+15.1,052,0120,1619610933,33.963 00,0007,0010,0911.5,+15.3,050,0092,1619611233,33.95 00,0007,0010,0911.7,+15.5,052,0110,1619611534,34.049 00,0010,0013,0911.6,+14.4,054,0105,1619611833,33.925 00,0010,0013,0911.8,+14.7,055,0106,1619612133,33.966 00,0010,0013,0911.4,+14.2,055,0103,1619612433,33.945 00,0011,0015,0911.7,+14.3,055,0086,1619612733,33.954 00,0009,0012,0911.4,+15.3,049,0097,1619613033,33.929 00,0008,0011,0911.4,+14.4,052,0104,1619613333,33.934 00,0007,0010,0911.1,+15.0,053,0097,1619613633,33.924 00,0009,0012,0911.1,+14.7,052,0099,1619613934,34.038 00,0012,0016,0911.1,+14.7,054,0079,1619614233,33.925 00,0010,0013,0911.4,+14.1,058,0088,1619614533,33.897 00,0009,0012,0911.2,+14.7,055,0100,1619614833,33.909 00,0007,0010,0911.4,+15.3,053,0100,1619615133,33.919 00,0009,0012,0911.4,+14.5,056,0094,1619615433,33.905 00,0009,0012,0911.2,+14.7,055,0098,1619615733,33.938 00,0008,0011,0911.1,+14.9,055,0119,1619616033,33.903 00,0010,0013,0911.1,+14.3,056,0098,1619616333,33.876 00,0005,0007,0911.0,+14.6,056,0104,1619616633,33.916 00,0007,0010,0911.3,+14.4,056,0095,1619616933,33.882 00,0008,0011,0911.2,+14.7,056,0091,1619617233,33.901 00,0008,0011,0911.3,+14.7,056,0093,1619617533,33.895 00,0011,0015,0911.3,+14.4,056,0080,1619617833,33.88 00,0009,0012,0911.5,+14.0,059,0079,1619618133,33.876 00,0006,0008,0911.5,+13.7,059,0115,1619618433,33.845 00,0009,0012,0911.6,+14.2,059,0100,1619618733,33.855 00,0008,0011,0911.3,+13.9,060,0097,1619619033,33.842 00,0010,0013,0911.2,+13.2,063,0100,1619619333,33.853 00,0006,0008,0911.4,+13.7,061,0098,1619619633,33.859 00,0006,0008,0911.6,+13.9,061,0108,1619619933,33.85 00,0008,0011,0911.3,+14.1,059,0090,1619620233,33.859 00,0006,0008,0911.6,+13.8,061,0103,1619620533,33.832 00,0007,0010,0911.2,+14.1,060,0083,1619620833,33.938 00,0007,0010,0911.3,+13.1,063,0114,1619621133,33.799 00,0008,0011,0911.3,+13.6,061,0112,1619621433,33.804 00,0011,0015,0911.1,+13.2,063,0094,1619621733,33.803 00,0010,0013,0911.2,+13.4,062,0100,1619622033,33.772 00,0006,0008,0911.2,+12.8,065,0098,1619622333,33.793 00,0007,0010,0911.0,+12.8,065,0113,1619622633,33.926 00,0011,0015,0911.1,+12.6,065,0097,1619622933,33.761 00,0008,0011,0911.3,+12.2,067,0116,1619623233,33.769 00,0008,0011,0911.1,+12.0,068,0090,1619623533,33.794 00,0009,0012,0911.3,+11.8,069,0086,1619623833,33.759 00,0009,0012,0911.2,+11.4,071,0096,1619624133,33.759 00,0007,0010,0911.0,+11.7,070,0104,1619624433,33.706 00,0011,0015,0911.1,+11.4,070,0104,1619624733,33.719 00,0010,0013,0911.1,+11.7,069,0099,1619625033,33.777 00,0009,0012,0911.0,+11.6,070,0102,1619625333,33.748 00,0008,0011,0911.0,+11.7,069,0081,1619625633,33.75 00,0010,0013,0910.9,+11.9,067,0089,1619625933,33.744 00,0008,0011,0910.9,+11.9,068,0107,1619626233,33.75 00,0009,0012,0910.7,+11.9,066,0104,1619626533,33.736 00,0007,0010,0910.6,+12.1,065,0094,1619626833,33.735 00,0008,0011,0910.8,+12.6,060,0102,1619627133,33.729 00,0009,0012,0910.6,+12.9,058,0091,1619627433,33.736 00,0005,0007,0910.8,+12.7,060,0103,1619627733,33.704 00,0006,0008,0911.2,+12.4,063,0092,1619628033,33.83 00,0007,0010,0911.0,+12.5,062,0100,1619628333,33.717 00,0008,0011,0911.4,+12.2,065,0091,1619628633,33.734 00,0007,0010,0911.1,+12.1,066,0103,1619628933,33.718 00,0009,0012,0911.0,+11.6,067,0104,1619629233,33.808 00,0009,0012,0911.3,+11.7,067,0097,1619629533,33.696 00,0007,0010,0911.0,+11.3,069,0130,1619629833,33.673 00,0005,0007,0911.4,+10.8,071,0086,1619630133,33.661 00,0006,0008,0911.5,+10.8,071,0107,1619630433,33.705 00,0008,0011,0911.5,+10.5,072,0085,1619630733,33.697 00,0013,0017,0911.1,+10.5,073,0090,1619631033,33.653 00,0006,0008,0911.4,+11.3,069,0117,1619631333,33.666 00,0008,0011,0911.5,+11.1,070,0105,1619631633,33.662 00,0008,0011,0911.8,+10.0,076,0095,1619631933,33.643 00,0008,0011,0911.8,+09.3,079,0095,1619632233,33.822 00,0010,0013,0912.1,+09.4,078,0107,1619632533,33.659 00,0007,0010,0912.0,+09.9,076,0096,1619632833,33.656 00,0010,0013,0912.0,+10.1,073,0092,1619633133,33.654 00,0010,0013,0912.0,+10.2,073,0097,1619633433,33.659 00,0007,0010,0912.1,+09.9,075,0084,1619633733,33.641 00,0007,0010,0912.0,+09.8,076,0102,1619634033,33.641 00,0009,0012,0912.0,+09.9,075,0104,1619634333,33.6 00,0007,0010,0911.9,+10.2,073,0100,1619634633,33.605 00,0008,0011,0912.1,+10.3,073,0094,1619634933,33.621 00,0008,0011,0912.3,+09.8,073,0085,1619635233,33.613 00,0006,0008,0912.4,+09.4,074,0111,1619635533,33.633 00,0006,0008,0911.9,+09.3,074,0088,1619635833,33.601 00,0007,0010,0911.8,+09.7,075,0100,1619636133,33.723 00,0006,0008,0912.0,+10.6,069,0103,1619636433,33.603 00,0008,0011,0912.1,+10.6,069,0093,1619636733,33.704 00,0007,0010,0911.8,+10.2,070,0110,1619637033,33.58 00,0006,0008,0911.8,+09.4,070,0082,1619637333,33.6 00,0006,0008,0912.0,+09.5,068,0104,1619637633,33.582 00,0007,0010,0912.3,+09.3,066,0110,1619637933,33.749 00,0007,0010,0912.0,+09.5,067,0116,1619638233,33.588 00,0010,0013,0911.6,+10.1,069,0088,1619638533,33.721 00,0007,0010,0912.2,+09.9,071,0106,1619638833,33.515 00,0006,0008,0912.2,+10.0,065,0084,1619639133,33.581 00,0007,0010,0911.5,+09.9,068,0107,1619639433,33.574 00,0008,0011,0911.6,+09.6,073,0100,1619639733,33.543 00,0007,0010,0912.0,+09.5,069,0083,1619640033,33.56 00,0007,0010,0911.6,+09.6,068,0087,1619640333,33.557 00,0010,0013,0911.9,+09.4,076,0096,1619640633,33.522 00,0008,0011,0911.6,+09.0,078,0092,1619640933,33.495 00,0009,0012,0911.8,+08.9,077,0100,1619641233,33.511 00,0014,0018,0911.8,+08.3,078,0097,1619641533,33.501 00,0007,0010,0911.7,+08.6,069,0099,1619641833,33.492 00,0008,0011,0911.5,+08.9,062,0109,1619642133,33.491 00,0008,0011,0911.6,+09.4,063,0090,1619642433,33.518 00,0008,0011,0911.5,+08.9,071,0116,1619642733,33.62 00,0008,0011,0911.4,+09.1,069,0108,1619643033,33.491 00,0010,0013,0911.5,+09.5,068,0115,1619643333,33.477 00,0008,0011,0911.6,+09.0,068,0091,1619643633,33.497 00,0006,0008,0911.7,+09.1,067,0089,1619643933,33.477 00,0004,0006,0911.5,+08.6,066,0102,1619644233,33.493 00,0007,0010,0911.9,+08.2,066,0090,1619644533,33.475 00,0005,0007,0912.0,+08.1,064,0097,1619644833,33.45 00,0004,0006,0912.2,+08.0,062,0097,1619645133,33.46 00,0004,0006,0911.7,+07.8,064,0084,1619645433,33.458 00,0005,0007,0911.6,+08.4,062,0099,1619645733,33.45 00,0006,0008,0911.9,+08.9,062,0080,1619646033,33.529 00,0007,0010,0911.9,+09.0,061,0103,1619646333,33.411 00,0005,0007,0911.7,+09.0,062,0103,1619646633,33.643 00,0004,0006,0911.8,+09.1,064,0098,1619646933,33.733 00,0006,0008,0911.7,+09.7,066,0084,1619647233,33.635 00,0007,0010,0911.5,+09.8,062,0106,1619647533,33.415 00,0006,0008,0911.3,+09.1,063,0087,1619647833,33.384 00,0007,0010,0911.3,+09.5,064,0090,1619648133,33.426 00,0006,0008,0911.2,+09.7,066,0092,1619648433,33.43 00,0008,0011,0911.6,+10.0,067,0116,1619648733,33.418 00,0008,0011,0911.3,+10.3,067,0094,1619649033,33.395 00,0011,0015,0911.3,+10.3,068,0090,1619649333,33.416 00,0008,0011,0911.1,+10.2,068,0095,1619649633,33.361 00,0010,0013,0911.0,+10.2,068,0090,1619649933,33.41 00,0006,0008,0911.2,+10.2,067,0104,1619650233,33.37 00,0008,0011,0911.3,+10.1,067,0097,1619650533,33.395 00,0008,0011,0911.1,+10.0,067,0109,1619650833,33.407 00,0011,0015,0911.4,+10.0,067,0113,1619651133,33.391 00,0013,0017,0911.0,+10.2,068,0102,1619651433,33.387 00,0008,0011,0911.0,+10.1,068,0095,1619651733,33.354 00,0011,0015,0911.2,+10.0,070,0096,1619652033,33.381 00,0011,0015,0911.2,+10.5,069,0097,1619652333,33.364 00,0011,0015,0911.4,+10.4,069,0096,1619652633,33.377 00,0012,0016,0911.2,+10.5,068,0089,1619652933,33.342 00,0009,0012,0911.2,+09.8,070,0099,1619653233,33.345 00,0011,0015,0911.3,+10.3,069,0089,1619653533,33.469 00,0011,0015,0911.3,+10.3,069,0106,1619653833,33.337 00,0009,0012,0911.3,+10.3,069,0095,1619654133,33.338 00,0010,0013,0911.3,+10.1,070,0100,1619654433,33.331 00,0009,0012,0911.2,+10.2,068,0081,1619654733,33.437 00,0008,0011,0911.3,+10.0,069,0089,1619655033,33.297 00,0010,0013,0911.3,+09.9,071,0098,1619655333,33.313 00,0009,0012,0911.1,+10.2,069,0105,1619655633,33.268 00,0010,0013,0911.2,+10.1,070,0087,1619655933,33.299 00,0009,0012,0911.4,+10.1,069,0107,1619656233,33.446 00,0009,0012,0911.5,+10.1,070,0123,1619656533,33.296 00,0010,0013,0911.4,+10.0,071,0097,1619656833,33.297 00,0012,0016,0911.2,+10.2,070,0105,1619657133,33.319 00,0012,0016,0911.5,+09.9,071,0091,1619657433,33.403 00,0013,0017,0911.1,+09.8,072,0083,1619657733,33.261 00,0016,0022,0911.3,+10.0,071,0090,1619658033,33.248 00,0011,0015,0911.2,+10.1,071,0088,1619658333,33.261 00,0011,0015,0911.1,+10.1,072,0100,1619658633,33.281 00,0012,0016,0911.2,+10.1,073,0082,1619658933,33.265 00,0013,0017,0911.2,+09.9,073,0104,1619659233,33.215 00,0013,0017,0911.2,+10.1,073,0106,1619659533,33.237 00,0015,0021,0911.2,+10.1,074,0100,1619659833,33.366 00,0014,0018,0911.2,+10.1,073,0094,1619660133,33.346 00,0013,0017,0911.1,+10.1,073,0094,1619660433,33.247 00,0012,0016,0911.2,+10.1,073,0099,1619660733,33.37 00,0013,0017,0911.4,+09.9,074,0090,1619661033,33.254 00,0011,0015,0911.3,+10.0,074,0103,1619661333,33.358 00,0012,0016,0911.2,+09.9,074,0100,1619661633,33.212 00,0010,0013,0911.2,+10.0,074,0080,1619661933,33.213 00,0012,0016,0911.3,+09.9,074,0105,1619662233,33.205 00,0015,0021,0911.4,+09.9,074,0110,1619662533,33.184 00,0014,0018,0911.3,+09.9,074,0079,1619662833,33.19 00,0010,0013,0911.3,+09.9,074,0114,1619663133,33.221 00,0013,0017,0911.3,+10.0,074,0096,1619663433,33.193 00,0014,0018,0911.1,+10.1,074,0099,1619663733,33.214 00,0012,0016,0911.2,+10.1,073,0111,1619664033,33.302 00,0011,0015,0911.3,+09.8,074,0085,1619664333,33.194 00,0013,0017,0911.3,+09.8,074,0093,1619664633,33.201 00,0009,0012,0911.5,+09.8,074,0098,1619664933,33.162 00,0011,0015,0911.5,+09.8,074,0086,1619665233,33.306 00,0011,0015,0911.5,+09.9,074,0099,1619665533,33.161 00,0013,0017,0911.6,+09.8,074,0096,1619665833,33.291 00,0012,0016,0911.7,+09.3,076,0086,1619666133,33.127 00,0012,0016,0911.6,+09.5,076,0115,1619666433,33.187 00,0016,0022,0911.9,+09.8,075,0090,1619666733,33.299 00,0008,0011,0911.3,+09.6,075,0084,1619667033,33.166 00,0012,0016,0911.8,+09.4,077,0092,1619667333,33.147 00,0014,0018,0911.8,+09.7,075,0112,1619667633,33.164 00,0012,0016,0911.6,+09.6,075,0114,1619667933,33.107 00,0011,0015,0911.5,+10.3,073,0116,1619668233,33.266 00,0012,0016,0911.7,+10.9,070,0095,1619668533,33.106 00,0011,0015,0911.8,+11.3,069,0106,1619668833,33.142 00,0010,0013,0911.6,+11.5,068,0111,1619669133,33.098 00,0010,0013,0911.5,+11.6,067,0110,1619669433,33.078 00,0011,0015,0911.7,+11.9,066,0093,1619669733,33.081 00,0016,0022,0911.3,+11.5,068,0108,1619670033,33.127 00,0010,0013,0911.7,+11.6,068,0112,1619670333,33.125 00,0012,0016,0911.6,+11.9,067,0096,1619670633,33.119 00,0009,0012,0911.4,+12.6,065,0102,1619670933,33.109 00,0009,0012,0911.5,+12.8,063,0090,1619671233,33.071 00,0011,0015,0911.5,+15.3,055,0106,1619671533,33.204 00,0009,0012,0911.5,+13.6,061,0081,1619671833,33.084 00,0008,0011,0911.5,+14.2,058,0097,1619672133,33.086 00,0008,0011,0911.6,+14.2,057,0089,1619672433,33.077 00,0006,0008,0911.5,+13.1,063,0106,1619672733,33.073 00,0007,0010,0911.7,+13.8,056,0105,1619673033,33.065 00,0009,0012,0911.7,+14.7,056,0098,1619673333,33.046 00,0006,0008,0912.0,+13.2,060,0106,1619673633,33.198 00,0007,0010,0911.8,+12.8,061,0088,1619673933,33.061 00,0009,0012,0911.8,+14.3,056,0100,1619674233,33.049 00,0008,0011,0912.1,+14.9,053,0084,1619674533,33.067 00,0006,0008,0912.1,+13.5,054,0092,1619674833,33.013 00,0009,0012,0911.9,+12.7,057,0101,1619675133,33.021 00,0005,0007,0911.9,+14.2,053,0102,1619675433,33.015 00,0006,0008,0912.2,+14.2,053,0104,1619675733,33.028 00,0008,0011,0911.9,+14.6,053,0100,1619676033,33.028 00,0007,0010,0912.1,+15.2,051,0083,1619676333,33.02 00,0009,0012,0912.2,+14.2,056,0107,1619676633,33.022 00,0008,0011,0912.1,+13.6,057,0103,1619676933,33.027 00,0008,0011,0912.3,+13.9,055,0104,1619677233,33.042 00,0010,0013,0912.5,+13.9,057,0102,1619677532,32.991 00,0009,0012,0912.3,+13.9,057,0109,1619677833,33.023 00,0012,0016,0912.2,+14.7,054,0095,1619678133,33.01 00,0010,0013,0912.1,+15.5,053,0097,1619678433,33.001 00,0009,0012,0912.2,+14.7,055,0095,1619678733,33.027 00,0013,0017,0912.3,+14.1,058,0099,1619679033,33.022 00,0011,0015,0912.2,+15.2,054,0090,1619679332,32.968 00,0011,0015,0912.4,+15.0,055,0086,1619679633,33.008 00,0015,0021,0912.4,+15.2,054,0092,1619679933,33.108 00,0013,0017,0912.7,+13.9,060,0094,1619680232,32.974 00,0013,0017,0912.6,+13.7,059,0100,1619680533,33.085 00,0016,0022,0912.5,+13.4,060,0104,1619680832,32.942 00,0013,0017,0912.7,+12.6,065,0081,1619681132,32.931 00,0013,0017,0912.5,+12.7,064,0093,1619681432,32.95 00,0017,0023,0912.7,+12.8,064,0096,1619681732,32.939 00,0013,0017,0912.6,+13.1,062,0095,1619682032,32.939 00,0012,0016,0913.0,+14.4,058,0096,1619682332,32.926 00,0013,0017,0912.9,+14.5,059,0100,1619682633,33.097 00,0014,0018,0913.2,+14.5,058,0098,1619682932,32.956 00,0012,0016,0912.8,+13.7,061,0089,1619683232,32.908 00,0015,0021,0912.9,+14.1,060,0091,1619683532,32.924 00,0013,0017,0912.7,+13.3,062,0081,1619683832,32.927 00,0012,0016,0912.9,+13.6,062,0096,1619684132,32.904 00,0012,0016,0912.9,+14.4,058,0107,1619684432,32.954 00,0016,0022,0912.8,+14.1,059,0097,1619684732,32.874 00,0009,0012,0912.8,+13.7,060,0110,1619685032,32.916 00,0011,0015,0912.7,+14.8,058,0092,1619685332,32.918 00,0011,0015,0912.8,+14.3,060,0092,1619685632,32.905 00,0010,0013,0912.8,+15.0,057,0102,1619685933,33.04 00,0011,0015,0912.9,+14.8,057,0077,1619686232,32.861 00,0012,0016,0913.2,+14.6,058,0093,1619686532,32.882 00,0010,0013,0913.0,+15.3,056,0092,1619686832,32.935 00,0012,0016,0913.0,+14.9,058,0095,1619687132,32.915 00,0010,0013,0913.0,+15.4,058,0094,1619687432,32.874 00,0014,0018,0913.2,+14.8,058,0096,1619687732,32.87 00,0012,0016,0913.0,+14.0,060,0093,1619688032,32.881 00,0013,0017,0913.0,+14.8,058,0096,1619688332,32.997 00,0013,0017,0913.1,+15.0,058,0081,1619688632,32.851 00,0015,0021,0913.1,+14.8,059,0092,1619688932,32.852 00,0009,0012,0913.1,+14.5,058,0097,1619689232,32.86 00,0012,0016,0912.9,+15.3,057,0107,1619689532,32.847 00,0015,0021,0913.4,+15.8,055,0108,1619689832,32.848 00,0010,0013,0913.1,+15.3,057,0107,1619690132,32.864 00,0009,0012,0913.0,+15.9,055,0086,1619690432,32.829 00,0013,0017,0913.1,+16.7,055,0099,1619690732,32.959 00,0012,0016,0913.0,+16.8,054,0088,1619691032,32.801 00,0013,0017,0913.1,+16.5,054,0067,1619691332,32.796 00,0014,0018,0913.3,+16.3,055,0092,1619691632,32.826 00,0010,0013,0913.2,+15.7,056,0120,1619691932,32.807 00,0009,0012,0913.3,+16.3,055,0104,1619692232,32.802 00,0008,0011,0913.5,+16.4,056,0087,1619692532,32.842 00,0011,0015,0913.1,+16.0,056,0100,1619692832,32.822 00,0010,0013,0913.7,+16.0,056,0104,1619693132,32.806 00,0011,0015,0913.4,+15.6,057,0101,1619693433,33.078 00,0010,0013,0913.3,+16.2,056,0104,1619693732,32.936 00,0013,0017,0913.2,+16.0,057,0109,1619694032,32.814 00,0008,0011,0913.4,+16.3,057,0099,1619694332,32.783 00,0009,0012,0913.3,+16.4,058,0089,1619694632,32.794 00,0008,0011,0913.2,+16.2,058,0121,1619694932,32.776 00,0012,0016,0913.5,+16.5,056,0116,1619695232,32.958 00,0008,0011,0913.4,+16.1,057,0091,1619695532,32.767 00,0008,0011,0913.7,+16.4,056,0110,1619695832,32.781 00,0009,0012,0913.5,+16.4,056,0085,1619696132,32.738 00,0009,0012,0913.6,+16.5,055,0120,1619696432,32.788 00,0008,0011,0913.5,+16.8,053,0097,1619696732,32.733 00,0007,0010,0913.3,+16.6,055,0110,1619697032,32.896 00,0005,0007,0913.2,+17.3,053,0107,1619697332,32.744 00,0006,0008,0913.3,+16.6,054,0115,1619697632,32.743 00,0007,0010,0913.1,+17.7,054,0103,1619697932,32.76 00,0007,0010,0913.2,+16.5,056,0107,1619698232,32.745 00,0008,0011,0913.5,+17.1,055,0109,1619698532,32.684 00,0010,0013,0913.2,+17.0,054,0109,1619698832,32.734 00,0008,0011,0913.0,+17.2,055,0108,1619699132,32.71 00,0008,0011,0912.9,+17.9,051,0104,1619699432,32.69 00,0006,0008,0913.3,+18.0,050,0094,1619699732,32.663 00,0006,0008,0913.2,+17.3,052,0095,1619700032,32.699 00,0006,0008,0913.2,+18.0,051,0095,1619700332,32.653 00,0006,0008,0913.1,+17.4,052,0101,1619700632,32.706 00,0006,0008,0913.0,+17.9,052,0096,1619700932,32.727 00,0005,0007,0913.2,+17.7,053,0083,1619701232,32.717 00,0008,0011,0913.3,+17.3,052,0098,1619701532,32.689 00,0006,0008,0913.1,+18.0,051,0094,1619701832,32.649 00,0007,0010,0913.0,+17.9,051,0098,1619702132,32.648 00,0006,0008,0913.2,+17.7,052,0133,1619702432,32.679 00,0005,0007,0913.2,+17.6,051,0101,1619702732,32.655 00,0005,0007,0913.3,+18.0,051,0097,1619703032,32.631 00,0006,0008,0913.2,+17.6,053,0084,1619703332,32.669 00,0009,0012,0913.2,+17.8,052,0096,1619703632,32.676 00,0006,0008,0913.1,+17.5,052,0109,1619703932,32.655 00,0007,0010,0913.3,+17.9,051,0113,1619704232,32.58 00,0009,0012,0913.3,+17.8,050,0104,1619704532,32.797 00,0006,0008,0913.4,+18.1,050,0093,1619704832,32.646 00,0006,0008,0913.1,+18.0,053,0089,1619705132,32.615 00,0006,0008,0913.1,+18.0,051,0103,1619705432,32.622 00,0006,0008,0913.4,+18.1,049,0098,1619705732,32.676 00,0007,0010,0913.1,+18.0,051,0100,1619706032,32.767 00,0007,0010,0913.1,+18.0,049,0084,1619706332,32.634 00,0008,0011,0913.3,+17.7,050,0094,1619706632,32.659 00,0008,0011,0913.3,+17.9,050,0095,1619706932,32.594 00,0008,0011,0913.6,+17.4,053,0092,1619707232,32.556 00,0007,0010,0913.4,+17.4,052,0099,1619707532,32.635 00,0007,0010,0913.2,+17.7,050,0086,1619707832,32.731 00,0005,0007,0913.0,+17.6,051,0125,1619708132,32.616 00,0011,0015,0913.1,+17.6,054,0107,1619708432,32.629 00,0007,0010,0913.5,+17.3,055,0090,1619708732,32.581 00,0005,0007,0913.1,+17.4,055,0112,1619709032,32.737 00,0008,0011,0913.2,+17.5,054,0106,1619709332,32.544 00,0005,0007,0913.0,+17.2,055,0075,1619709632,32.549 00,0006,0008,0913.1,+17.2,056,0092,1619709932,32.544 00,0009,0012,0913.1,+16.9,057,0097,1619710232,32.566 00,0008,0011,0913.5,+17.3,057,0103,1619710532,32.559 00,0008,0011,0913.2,+16.9,059,0085,1619710832,32.558 00,0005,0007,0913.0,+16.8,059,0103,1619711132,32.54 00,0007,0010,0913.1,+16.5,061,0094,1619711432,32.541 00,0008,0011,0913.3,+16.6,061,0087,1619711732,32.52 00,0007,0010,0913.3,+16.5,061,0117,1619712032,32.521 00,0008,0011,0913.4,+16.5,061,0097,1619712332,32.519 00,0007,0010,0913.2,+16.1,064,0079,1619712632,32.551 00,0010,0013,0913.0,+16.0,067,0108,1619712932,32.529 00,0009,0012,0913.2,+15.6,069,0104,1619713232,32.488 00,0008,0011,0913.3,+14.8,072,0108,1619713532,32.667 00,0010,0013,0913.2,+15.0,071,0098,1619713832,32.505 00,0013,0017,0913.4,+14.7,073,0089,1619714132,32.441 00,0010,0013,0913.1,+14.6,072,0088,1619714432,32.499 00,0010,0013,0913.5,+14.7,070,0091,1619714732,32.48 00,0010,0013,0913.4,+14.9,065,0081,1619715032,32.51 00,0007,0010,0913.2,+15.3,059,0123,1619715332,32.454 00,0008,0011,0913.1,+15.4,056,0097,1619715632,32.477 00,0004,0006,0913.4,+15.1,057,0097,1619715932,32.615 00,0005,0007,0913.1,+15.7,052,0121,1619716232,32.483 00,0007,0010,0913.2,+15.6,053,0088,1619716532,32.454 00,0007,0010,0913.4,+15.5,053,0076,1619716832,32.487 00,0003,0005,0913.3,+15.4,054,0098,1619717132,32.416 00,0006,0008,0913.3,+15.3,054,0097,1619717432,32.453 00,0008,0011,0913.5,+15.2,055,0085,1619717732,32.422 00,0007,0010,0913.7,+15.0,056,0098,1619718032,32.439 00,0006,0008,0913.8,+15.0,056,0104,1619718332,32.425 00,0008,0011,0913.8,+14.8,060,0111,1619718632,32.579 00,0005,0007,0913.8,+14.7,060,0115,1619718932,32.417 00,0005,0007,0914.0,+14.7,061,0104,1619719232,32.45 00,0006,0008,0913.7,+14.7,063,0098,1619719532,32.429 00,0006,0008,0914.0,+14.5,064,0084,1619719832,32.423 00,0008,0011,0914.1,+14.5,064,0083,1619720132,32.44 00,0006,0008,0914.0,+14.5,066,0085,1619720432,32.411 00,0006,0008,0914.1,+14.3,065,0090,1619720732,32.41 00,0007,0010,0914.1,+13.5,068,0099,1619721032,32.406 00,0011,0015,0914.2,+13.2,074,0091,1619721332,32.391 00,0013,0017,0914.3,+12.9,078,0100,1619721632,32.38 00,0011,0015,0914.4,+12.9,078,0098,1619721932,32.365 00,0010,0013,0914.3,+12.9,077,0098,1619722232,32.389 00,0009,0012,0914.0,+13.2,076,0092,1619722532,32.39 00,0008,0011,0914.2,+13.5,075,0104,1619722832,32.389 00,0008,0011,0914.3,+13.8,074,0089,1619723132,32.367 00,0008,0011,0914.2,+13.8,073,0117,1619723432,32.349 00,0008,0011,0914.4,+13.9,073,0090,1619723732,32.345 00,0008,0011,0914.2,+13.9,072,0075,1619724032,32.38 00,0007,0010,0914.5,+14.0,070,0087,1619724332,32.381 00,0007,0010,0914.0,+14.0,069,0103,1619724632,32.352 00,0009,0012,0914.0,+14.0,069,0097,1619724932,32.345 00,0007,0010,0914.0,+13.8,069,0124,1619725232,32.344 00,0010,0013,0914.1,+14.0,069,0102,1619725532,32.357 00,0008,0011,0914.1,+13.8,070,0108,1619725832,32.346 00,0014,0018,0914.3,+13.9,070,0112,1619726132,32.484 00,0008,0011,0914.0,+13.7,069,0109,1619726432,32.335 00,0008,0011,0914.1,+13.7,069,0100,1619726732,32.32 00,0009,0012,0914.0,+13.2,071,0102,1619727032,32.501 00,0008,0011,0914.3,+13.5,068,0100,1619727332,32.345 00,0010,0013,0913.9,+13.4,068,0108,1619727632,32.495 00,0009,0012,0914.1,+13.2,069,0085,1619727932,32.291 00,0007,0010,0914.3,+13.2,068,0097,1619728232,32.28 00,0007,0010,0914.1,+13.2,068,0088,1619728532,32.277 00,0006,0008,0914.1,+13.4,066,0103,1619728832,32.297 00,0008,0011,0914.1,+13.4,066,0088,1619729132,32.28 00,0008,0011,0913.9,+13.4,066,0079,1619729432,32.259 00,0007,0010,0914.0,+13.5,065,0100,1619729732,32.296 00,0010,0013,0914.2,+13.4,065,0101,1619730032,32.264 00,0006,0008,0913.9,+13.4,064,0105,1619730332,32.271 00,0007,0010,0914.0,+13.5,063,0104,1619730632,32.255 00,0005,0007,0914.0,+13.5,063,0093,1619730932,32.256 00,0008,0011,0914.1,+13.2,064,0103,1619731232,32.259 00,0009,0012,0914.1,+13.2,064,0112,1619731532,32.268 00,0007,0010,0913.9,+12.2,070,0110,1619731832,32.301 00,0006,0008,0913.9,+12.9,066,0115,1619732132,32.236 00,0008,0011,0913.8,+12.8,066,0094,1619732432,32.231 00,0007,0010,0913.8,+13.0,065,0096,1619732732,32.268 00,0008,0011,0913.8,+13.0,065,0094,1619733032,32.245 00,0008,0011,0913.8,+13.3,064,0081,1619733332,32.242 00,0009,0012,0913.8,+12.9,065,0103,1619733632,32.208 00,0008,0011,0913.8,+13.0,065,0098,1619733932,32.244 00,0008,0011,0913.8,+13.4,064,0082,1619734232,32.382 00,0010,0013,0914.0,+13.0,065,0103,1619734532,32.194 00,0009,0012,0914.0,+12.6,067,0090,1619734832,32.219 00,0010,0013,0914.2,+13.1,066,0103,1619735132,32.211 00,0009,0012,0914.0,+13.1,066,0098,1619735432,32.193 00,0010,0013,0913.8,+12.8,067,0105,1619735732,32.221 00,0008,0011,0913.7,+12.9,067,0093,1619736032,32.198 00,0011,0015,0913.8,+13.0,071,0097,1619736332,32.37 00,0012,0016,0913.7,+12.9,072,0095,1619736632,32.347 00,0013,0017,0913.6,+12.8,073,0101,1619736932,32.334 00,0016,0022,0913.6,+13.2,075,0101,1619737232,32.18 00,0011,0015,0913.9,+13.0,073,0092,1619737532,32.156 00,0011,0015,0913.7,+13.0,072,0107,1619737832,32.165 00,0014,0018,0913.6,+13.2,073,0105,1619738132,32.16 00,0010,0013,0913.6,+12.9,075,0102,1619738432,32.145 00,0015,0021,0913.8,+13.0,076,0086,1619738732,32.154 00,0015,0021,0913.7,+12.6,079,0087,1619739032,32.153 00,0014,0018,0914.0,+12.6,078,0107,1619739332,32.149 00,0013,0017,0913.6,+12.6,078,0100,1619739632,32.128 00,0011,0015,0913.7,+12.9,077,0106,1619739932,32.146 00,0013,0017,0913.7,+12.9,077,0089,1619740232,32.112 00,0014,0018,0913.6,+13.0,076,0086,1619740532,32.142 00,0015,0021,0913.6,+12.7,077,0103,1619740832,32.152 00,0009,0012,0913.5,+12.3,079,0090,1619741132,32.131 00,0013,0017,0913.6,+12.4,078,0116,1619741432,32.12 00,0011,0015,0913.7,+12.1,079,0103,1619741732,32.272 00,0012,0016,0913.5,+12.1,080,0072,1619742032,32.091 00,0013,0017,0913.5,+12.4,080,0086,1619742332,32.085 00,0018,0024,0913.5,+12.5,079,0099,1619742632,32.086 00,0015,0021,0913.4,+12.8,079,0101,1619742932,32.103 00,0012,0016,0913.3,+13.1,078,0083,1619743232,32.101 00,0013,0017,0913.5,+12.9,078,0077,1619743532,32.103 00,0011,0015,0913.6,+13.0,078,0101,1619743832,32.114 00,0014,0018,0913.3,+13.1,079,0096,1619744132,32.054 00,0015,0021,0913.5,+13.2,078,0085,1619744432,32.07 00,0019,0026,0913.6,+13.6,077,0099,1619744732,32.069 00,0017,0023,0913.5,+13.3,077,0099,1619745032,32.055 00,0010,0013,0913.4,+13.2,078,0093,1619745332,32.056 00,0015,0021,0913.4,+13.1,078,0084,1619745632,32.068 00,0014,0018,0913.4,+13.1,078,0096,1619745932,32.038 00,0015,0021,0913.0,+13.3,077,0095,1619746232,32.064 00,0016,0022,0913.1,+13.1,078,0117,1619746532,32.069 00,0014,0018,0913.1,+13.2,076,0100,1619746832,32.009 00,0014,0018,0913.2,+13.6,075,0110,1619747132,32.008 00,0016,0022,0913.0,+13.4,075,0092,1619747432,32.172 00,0011,0015,0912.9,+13.6,074,0113,1619747732,32.009 00,0015,0021,0913.0,+13.7,074,0101,1619748032,32.045 00,0011,0015,0913.3,+14.0,072,0090,1619748332,32.021 00,0011,0015,0913.2,+13.9,073,0083,1619748632,32.033 00,0011,0015,0913.0,+14.1,072,0084,1619748932,32.009 00,0010,0013,0913.0,+14.1,072,0111,1619749231,31.953 00,0012,0016,0913.3,+14.0,072,0087,1619749532,32.017 00,0016,0022,0913.3,+14.3,071,0111,1619749832,32.018 00,0012,0016,0913.1,+14.1,072,0108,1619750132,32.001 00,0017,0023,0913.2,+14.2,071,0093,1619750432,32.184 00,0010,0013,0913.4,+14.0,071,0112,1619750732,32.005 00,0008,0011,0913.7,+14.0,072,0111,1619751032,32.182 00,0013,0017,0913.4,+14.0,071,0103,1619751331,31.987 00,0013,0017,0913.2,+13.8,072,0072,1619751631,31.921 00,0014,0018,0913.3,+13.8,072,0102,1619751931,31.932 00,0012,0016,0913.7,+14.0,071,0086,1619752231,31.961 00,0017,0023,0913.6,+14.1,070,0101,1619752531,31.981 00,0011,0015,0913.7,+14.5,068,0079,1619752831,31.985 00,0008,0011,0913.5,+15.0,065,0108,1619753131,31.953 00,0009,0012,0913.4,+14.7,065,0080,1619753431,31.939 00,0012,0016,0913.7,+14.8,065,0094,1619753731,31.971 00,0011,0015,0913.6,+15.3,063,0102,1619754032,32.145 00,0011,0015,0913.5,+15.0,064,0096,1619754331,31.93 00,0010,0013,0913.6,+15.2,062,0098,1619754631,31.939 00,0020,0027,0913.7,+15.3,061,0090,1619754932,32.132 00,0012,0016,0913.7,+15.6,060,0090,1619755231,31.92 00,0012,0016,0913.7,+15.6,060,0097,1619755531,31.974 00,0009,0012,0913.6,+15.9,058,0100,1619755831,31.926 00,0010,0013,0913.7,+15.3,061,0086,1619756131,31.923 00,0011,0015,0913.5,+15.1,061,0104,1619756431,31.909 00,0007,0010,0913.7,+15.5,060,0095,1619756731,31.911 00,0011,0015,0913.6,+15.9,058,0095,1619757032,32.086 00,0013,0017,0913.7,+16.2,057,0099,1619757331,31.929 00,0009,0012,0913.8,+17.0,057,0098,1619757631,31.896 00,0013,0017,0914.2,+16.5,059,0112,1619757931,31.886 00,0010,0013,0914.3,+16.6,058,0100,1619758231,31.91 00,0010,0013,0914.1,+16.9,056,0101,1619758531,31.89 00,0010,0013,0914.1,+16.9,059,0095,1619758831,31.914 00,0009,0012,0914.1,+16.1,060,0111,1619759131,31.903 00,0011,0015,0913.9,+15.8,061,0096,1619759431,31.864 00,0008,0011,0913.9,+15.9,061,0110,1619759731,31.9 00,0013,0017,0913.6,+17.8,053,0104,1619760031,31.866 00,0015,0021,0914.6,+17.9,054,0106,1619760331,31.882 00,0012,0016,0914.1,+17.9,053,0094,1619760631,31.858 00,0010,0013,0914.0,+17.6,054,0119,1619760931,31.873 00,0010,0013,0913.8,+19.0,050,0114,1619761231,31.89 00,0011,0015,0913.9,+19.9,046,0111,1619761531,31.84 00,0009,0012,0913.8,+19.6,049,0104,1619761832,32.055 00,0009,0012,0913.6,+21.3,043,0105,1619762131,31.852 00,0009,0012,0913.7,+21.2,044,0101,1619762431,31.843 00,0012,0016,0913.6,+20.6,046,0097,1619762731,31.855 00,0009,0012,0913.9,+20.2,047,0098,1619763031,31.86 00,0012,0016,0914.6,+20.6,047,0101,1619763331,31.929 00,0009,0012,0914.4,+20.1,051,0099,1619763632,32.049 00,0008,0011,0914.6,+19.8,047,0091,1619763931,31.84 00,0011,0015,0913.9,+19.3,049,0077,1619764231,31.802 00,0007,0010,0913.8,+19.3,047,0106,1619764531,31.839 00,0014,0018,0913.9,+20.0,044,0093,1619764831,31.803 00,0007,0010,0913.8,+19.9,043,0105,1619765131,31.826 00,0008,0011,0913.9,+20.0,043,0117,1619765431,31.835 00,0008,0011,0913.9,+20.2,040,0087,1619765731,31.781 00,0006,0008,0913.4,+21.1,037,0105,1619766031,31.799 00,0004,0006,0913.9,+21.1,036,0097,1619766331,31.803 00,0006,0008,0914.2,+20.4,040,0098,1619766632,32.01 00,0006,0008,0914.0,+20.2,039,0094,1619766931,31.768 00,0006,0008,0913.9,+21.3,036,0118,1619767231,31.793 00,0009,0012,0913.9,+21.8,034,0107,1619767531,31.835 00,0004,0006,0913.7,+21.3,036,0101,1619767831,31.769 00,0011,0015,0913.8,+21.7,040,0084,1619768131,31.794 00,0007,0010,0913.8,+22.1,035,0104,1619768431,31.741 00,0007,0010,0914.0,+22.0,036,0097,1619768731,31.926 00,0005,0007,0913.8,+21.0,037,0085,1619769031,31.753 00,0004,0006,0913.9,+21.8,036,0095,1619769331,31.952 00,0006,0008,0913.7,+21.2,036,0100,1619769631,31.725 00,0008,0011,0913.9,+20.9,034,0097,1619769931,31.74 00,0004,0006,0913.8,+21.2,033,0108,1619770231,31.745 00,0004,0006,0913.8,+20.6,034,0100,1619770531,31.687 00,0004,0006,0913.9,+21.5,033,0095,1619770831,31.754 00,0003,0005,0913.7,+22.7,030,0109,1619771131,31.715 00,0003,0005,0913.9,+22.2,031,0097,1619771431,31.724 00,0003,0005,0913.9,+22.0,030,0110,1619771731,31.937 00,0004,0006,0913.9,+22.0,031,0099,1619772031,31.744 00,0004,0006,0914.2,+22.0,033,0101,1619772331,31.704 00,0010,0013,0914.5,+20.5,048,0096,1619772631,31.701 00,0011,0015,0914.3,+19.6,049,0094,1619772931,31.683 00,0009,0012,0914.5,+20.5,046,0088,1619773231,31.73 00,0005,0007,0914.3,+21.6,033,0113,1619773531,31.705 00,0005,0007,0914.4,+22.4,034,0103,1619773831,31.635 00,0010,0013,0914.3,+21.1,044,0071,1619774131,31.696 00,0009,0012,0914.4,+19.6,050,0095,1619774431,31.7 00,0008,0011,0914.4,+19.4,047,0097,1619774731,31.666 00,0008,0011,0914.5,+20.8,043,0117,1619775031,31.697 00,0007,0010,0914.6,+20.8,042,0093,1619775331,31.668 00,0009,0012,0914.5,+20.2,050,0102,1619775631,31.72 00,0008,0011,0914.8,+20.3,045,0096,1619775931,31.689 00,0014,0018,0914.9,+20.0,049,0091,1619776231,31.671 00,0009,0012,0914.9,+20.0,051,0105,1619776531,31.68 00,0010,0013,0914.8,+19.6,051,0107,1619776831,31.647 00,0011,0015,0914.6,+20.5,049,0089,1619777131,31.642 00,0012,0016,0915.0,+19.4,052,0098,1619777431,31.67 00,0009,0012,0914.8,+19.4,051,0100,1619777731,31.654 00,0010,0013,0914.9,+20.2,050,0096,1619778031,31.67 00,0014,0018,0915.2,+20.5,050,0105,1619778331,31.647 00,0013,0017,0915.2,+20.4,048,0095,1619778631,31.841 00,0011,0015,0915.2,+20.0,050,0096,1619778931,31.8 00,0009,0012,0914.9,+19.9,051,0095,1619779231,31.625 00,0009,0012,0915.0,+19.5,053,0100,1619779531,31.649 00,0009,0012,0915.1,+20.1,051,0097,1619779831,31.634 00,0008,0011,0914.8,+20.0,051,0094,1619780131,31.819 00,0008,0011,0915.0,+20.7,047,0103,1619780431,31.864 00,0008,0011,0914.8,+20.6,050,0097,1619780731,31.606 00,0009,0012,0915.0,+20.8,051,0108,1619781031,31.828 00,0009,0012,0915.0,+20.7,051,0113,1619781331,31.814 00,0012,0016,0914.9,+21.6,049,0107,1619781631,31.583 00,0010,0013,0915.5,+20.8,048,0093,1619781931,31.57 00,0008,0011,0914.9,+20.7,050,0082,1619782231,31.609 00,0008,0011,0915.1,+21.1,048,0097,1619782531,31.794 00,0009,0012,0914.9,+21.8,046,0094,1619782831,31.58 00,0011,0015,0914.7,+21.3,049,0118,1619783131,31.576 00,0007,0010,0914.7,+21.9,048,0104,1619783431,31.576 00,0011,0015,0914.9,+21.0,050,0091,1619783731,31.559 00,0009,0012,0914.6,+21.5,046,0077,1619784031,31.611 00,0011,0015,0914.8,+21.0,048,0103,1619784331,31.577 00,0008,0011,0914.8,+21.0,047,0095,1619784631,31.648 00,0008,0011,0914.8,+21.6,046,0095,1619784931,31.576 00,0009,0012,0914.5,+21.2,048,0102,1619785231,31.546 00,0006,0008,0914.5,+21.6,044,0093,1619785531,31.534 00,0008,0011,0914.4,+20.9,048,0117,1619785831,31.564 00,0015,0021,0914.6,+21.3,047,0111,1619786131,31.54 00,0010,0013,0914.6,+21.0,048,0089,1619786431,31.58 00,0011,0015,0914.3,+21.6,047,0099,1619786731,31.548 00,0007,0010,0914.5,+20.4,050,0105,1619787031,31.538 00,0010,0013,0914.2,+21.8,047,0102,1619787331,31.532 00,0009,0012,0914.3,+21.5,047,0093,1619787631,31.472 00,0008,0011,0914.2,+21.6,046,0093,1619787931,31.529 00,0009,0012,0914.6,+20.9,047,0073,1619788231,31.704 00,0006,0008,0914.3,+22.4,045,0104,1619788531,31.534 00,0011,0015,0914.6,+21.4,045,0089,1619788831,31.535 00,0007,0010,0914.6,+22.2,045,0096,1619789131,31.441 00,0012,0016,0914.9,+21.5,046,0088,1619789431,31.544 00,0007,0010,0914.5,+21.4,046,0105,1619789731,31.464 00,0009,0012,0914.4,+21.0,048,0104,1619790031,31.552 00,0008,0011,0914.8,+20.9,049,0094,1619790331,31.507 00,0008,0011,0914.8,+20.6,048,0088,1619790631,31.521 00,0007,0010,0914.3,+21.1,046,0104,1619790931,31.466 00,0010,0013,0914.4,+21.6,044,0090,1619791231,31.504 00,0006,0008,0914.6,+21.7,044,0102,1619791531,31.467 00,0006,0008,0914.4,+21.7,044,0123,1619791831,31.498 00,0005,0007,0914.3,+21.2,044,0091,1619792131,31.488 00,0009,0012,0914.6,+21.4,044,0099,1619792431,31.418 00,0005,0007,0914.8,+21.1,045,0092,1619792731,31.459 00,0007,0010,0914.2,+21.2,045,0095,1619793031,31.471 00,0007,0010,0914.3,+22.0,043,0087,1619793331,31.443 00,0006,0008,0914.4,+21.4,045,0097,1619793631,31.456 00,0007,0010,0914.7,+20.6,048,0104,1619793931,31.474 00,0007,0010,0914.6,+20.0,049,0100,1619794231,31.417 00,0008,0011,0914.7,+20.2,048,0105,1619794531,31.649 00,0007,0010,0914.9,+19.9,049,0112,1619794831,31.632 00,0007,0010,0914.7,+20.0,049,0119,1619795131,31.435 00,0005,0007,0914.9,+20.0,050,0094,1619795431,31.432 00,0010,0013,0914.8,+19.9,050,0091,1619795731,31.406 00,0007,0010,0914.8,+19.8,050,0090,1619796031,31.414 00,0009,0012,0914.7,+19.9,050,0083,1619796331,31.404 00,0005,0007,0914.1,+20.3,049,0104,1619796631,31.452 00,0007,0010,0914.3,+20.5,049,0091,1619796931,31.401 00,0009,0012,0914.5,+20.0,049,0092,1619797231,31.421 00,0008,0011,0914.6,+20.0,050,0109,1619797531,31.368 00,0007,0010,0914.6,+20.0,050,0112,1619797831,31.4 00,0006,0008,0914.5,+19.8,050,0111,1619798131,31.401 00,0006,0008,0914.3,+19.8,050,0099,1619798431,31.386 00,0007,0010,0914.1,+20.0,049,0084,1619798731,31.363 00,0008,0011,0914.5,+19.9,049,0117,1619799031,31.36 00,0007,0010,0914.2,+20.3,048,0098,1619799331,31.379 00,0010,0013,0914.0,+20.2,048,0087,1619799631,31.374 00,0006,0008,0913.8,+19.9,048,0086,1619799931,31.566 00,0006,0008,0914.1,+20.0,048,0075,1619800231,31.338 00,0007,0010,0913.9,+19.8,049,0117,1619800531,31.341 00,0007,0010,0914.2,+19.6,049,0110,1619800831,31.359 00,0007,0010,0914.4,+19.8,049,0106,1619801131,31.548 00,0011,0015,0914.2,+18.4,053,0104,1619801431,31.345 00,0004,0006,0914.7,+18.0,048,0105,1619801731,31.307 00,0004,0006,0914.8,+17.7,049,0104,1619802031,31.327 00,0004,0006,0914.6,+17.8,048,0111,1619802331,31.295 00,0004,0006,0914.8,+17.6,048,0090,1619802631,31.295 00,0003,0005,0914.8,+18.0,047,0100,1619802931,31.313 00,0004,0006,0914.8,+17.7,048,0107,1619803231,31.294 00,0006,0008,0914.9,+17.9,049,0088,1619803531,31.281 00,0004,0006,0914.5,+17.9,049,0100,1619803831,31.287 00,0005,0007,0914.7,+18.1,050,0100,1619804131,31.303 00,0007,0010,0914.8,+18.0,051,0101,1619804431,31.272 00,0007,0010,0914.9,+18.1,051,0114,1619804731,31.264 00,0006,0008,0914.7,+18.4,050,0096,1619805031,31.236 00,0006,0008,0914.7,+18.5,051,0100,1619805331,31.239 00,0007,0010,0914.6,+18.4,051,0086,1619805631,31.238 00,0008,0011,0914.7,+18.2,053,0099,1619805931,31.252 00,0005,0007,0914.8,+18.3,052,0107,1619806231,31.261 00,0007,0010,0914.6,+18.2,053,0115,1619806531,31.226 00,0007,0010,0914.9,+18.2,052,0098,1619806831,31.289 00,0009,0012,0915.1,+18.2,054,0104,1619807131,31.261 00,0007,0010,0914.9,+18.1,055,0103,1619807431,31.252 00,0010,0013,0915.3,+17.9,056,0099,1619807731,31.213 00,0011,0015,0915.0,+17.8,057,0112,1619808031,31.219 00,0010,0013,0915.0,+17.6,058,0103,1619808331,31.244 00,0014,0018,0915.1,+17.9,055,0092,1619808631,31.224 00,0007,0010,0915.3,+17.5,057,0093,1619808931,31.22 00,0009,0012,0915.0,+17.7,056,0098,1619809231,31.249 00,0008,0011,0915.2,+17.5,057,0097,1619809531,31.209 00,0010,0013,0914.9,+17.7,057,0110,1619809831,31.199 00,0008,0011,0914.9,+17.7,058,0090,1619810131,31.229 00,0008,0011,0914.9,+17.6,060,0088,1619810431,31.234 00,0009,0012,0915.0,+17.8,061,0091,1619810731,31.215 00,0009,0012,0914.8,+17.7,062,0079,1619811031,31.398 00,0007,0010,0914.9,+17.7,061,0098,1619811331,31.234 00,0008,0011,0914.7,+18.2,059,0102,1619811631,31.18 00,0013,0017,0914.6,+18.5,057,0122,1619811931,31.162 00,0009,0012,0914.5,+18.2,057,0096,1619812231,31.164 00,0009,0012,0914.5,+18.5,056,0109,1619812531,31.361 00,0008,0011,0914.5,+18.3,056,0081,1619812831,31.144 00,0007,0010,0914.4,+18.3,055,0097,1619813131,31.157 00,0006,0008,0914.5,+18.1,055,0072,1619813431,31.351 00,0012,0016,0914.7,+17.9,056,0075,1619813731,31.135 00,0007,0010,0914.8,+18.1,055,0096,1619814031,31.36 00,0006,0008,0914.6,+17.7,056,0098,1619814331,31.15 00,0013,0017,0914.5,+17.8,055,0088,1619814631,31.06 00,0008,0011,0914.6,+17.5,056,0097,1619814931,31.11 00,0006,0008,0914.7,+17.6,055,0100,1619815231,31.07 00,0012,0016,0914.7,+17.4,056,0128,1619815531,31.117 00,0009,0012,0915.0,+17.4,056,0112,1619815831,31.128 00,0013,0017,0914.9,+17.3,056,0107,1619816131,31.118 00,0009,0012,0915.0,+17.2,058,0093,1619816431,31.109 00,0008,0011,0914.9,+16.8,060,0092,1619816731,31.123 00,0011,0015,0915.0,+16.9,059,0100,1619817031,31.132 00,0008,0011,0915.0,+17.0,057,0090,1619817331,31.101 00,0010,0013,0914.8,+16.9,058,0098,1619817631,31.114 00,0007,0010,0915.0,+17.2,056,0105,1619817931,31.077 00,0009,0012,0915.0,+17.4,055,0080,1619818231,31.299 00,0010,0013,0915.1,+17.6,053,0095,1619818531,31.33 00,0010,0013,0914.9,+17.7,053,0122,1619818831,31.065 00,0005,0007,0914.8,+17.7,052,0097,1619819131,31.078 00,0008,0011,0915.0,+17.9,050,0105,1619819431,31.076 00,0012,0016,0914.8,+17.5,052,0095,1619819731,31.096 00,0007,0010,0914.6,+17.6,052,0101,1619820031,31.09 00,0005,0007,0914.7,+17.7,051,0099,1619820331,31.052 00,0010,0013,0914.6,+17.6,051,0094,1619820631,31.061 00,0010,0013,0914.3,+17.4,051,0080,1619820931,31.06 00,0009,0012,0914.5,+17.6,050,0094,1619821231,31.059 00,0008,0011,0914.4,+17.5,049,0106,1619821531,31.251 00,0012,0016,0914.2,+17.4,049,0090,1619821831,31.03 00,0007,0010,0914.3,+17.6,048,0095,1619822131,31.039 00,0006,0008,0914.5,+17.6,048,0100,1619822431,31.029 00,0006,0008,0914.3,+17.7,046,0100,1619822731,31.035 00,0006,0008,0914.2,+18.0,046,0107,1619823031,31.006 00,0008,0011,0914.2,+18.0,046,0096,1619823331,31.029 00,0011,0015,0914.5,+17.6,047,0100,1619823631,31.211 00,0007,0010,0914.3,+17.4,046,0111,1619823930,30.995 00,0008,0011,0914.2,+17.7,047,0115,1619824230,30.975 00,0012,0016,0914.6,+17.6,047,0101,1619824531,31.21 00,0008,0011,0914.3,+17.4,048,0096,1619824830,30.982 00,0006,0008,0914.5,+17.7,048,0100,1619825130,30.978 00,0007,0010,0914.5,+17.6,048,0090,1619825430,30.989 00,0007,0010,0914.5,+17.6,047,0110,1619825731,31.017 00,0008,0011,0914.4,+17.6,047,0090,1619826030,30.998 00,0007,0010,0914.3,+17.9,045,0101,1619826330,30.959 00,0010,0013,0914.3,+18.2,044,0112,1619826630,30.96 00,0012,0016,0914.5,+18.3,044,0093,1619826930,30.988 00,0009,0012,0914.4,+18.0,043,0094,1619827230,30.961 00,0009,0012,0914.5,+18.1,043,0103,1619827530,30.957 00,0005,0007,0914.5,+18.2,043,0107,1619827831,31.001 00,0005,0007,0914.6,+17.8,044,0116,1619828130,30.871 00,0009,0012,0914.6,+17.9,043,0110,1619828431,31.165 00,0006,0008,0914.4,+17.8,043,0095,1619828731,31.174 00,0005,0007,0914.2,+18.1,042,0106,1619829030,30.95 00,0010,0013,0914.1,+18.1,042,0094,1619829331,31.168 00,0004,0006,0914.1,+18.8,039,0114,1619829630,30.943 00,0008,0011,0913.7,+19.1,039,0087,1619829930,30.939 00,0011,0015,0914.0,+19.2,039,0102,1619830230,30.932 00,0011,0015,0914.2,+19.2,040,0095,1619830530,30.942 00,0010,0013,0914.2,+19.2,040,0103,1619830830,30.933 00,0008,0011,0914.1,+19.2,040,0088,1619831130,30.904 00,0007,0010,0914.0,+19.1,040,0090,1619831430,30.891 00,0006,0008,0914.2,+18.8,041,0104,1619831731,31.11 00,0007,0010,0914.0,+18.7,041,0102,1619832030,30.884 00,0009,0012,0914.3,+18.9,041,0114,1619832330,30.915 00,0007,0010,0914.0,+19.0,040,0099,1619832630,30.921 00,0009,0012,0913.9,+19.0,040,0115,1619832930,30.889 00,0005,0007,0913.9,+19.2,040,0098,1619833230,30.845 00,0007,0010,0914.4,+18.9,041,0082,1619833530,30.822 00,0008,0011,0914.3,+18.9,040,0079,1619833830,30.854 00,0007,0010,0913.9,+19.0,041,0104,1619834130,30.862 00,0012,0016,0914.2,+18.9,041,0104,1619834430,30.876 00,0010,0013,0914.0,+18.7,042,0099,1619834730,30.867 00,0004,0006,0914.2,+18.9,041,0108,1619835030,30.834 00,0006,0008,0914.0,+19.1,041,0106,1619835330,30.83 00,0005,0007,0913.9,+19.0,041,0089,1619835630,30.861 00,0008,0011,0914.0,+19.0,040,0117,1619835930,30.817 00,0006,0008,0914.0,+19.1,039,0101,1619836230,30.841 00,0006,0008,0914.0,+19.2,039,0089,1619836530,30.839 00,0009,0012,0914.3,+19.4,038,0083,1619836830,30.819 00,0007,0010,0914.4,+19.3,038,0093,1619837130,30.837 00,0006,0008,0914.2,+19.5,038,0100,1619837430,30.808 00,0008,0011,0914.1,+19.5,037,0086,1619837730,30.8 00,0005,0007,0914.5,+19.9,036,0105,1619838031,31.107 00,0009,0012,0914.6,+19.9,035,0107,1619838330,30.812 00,0008,0011,0914.6,+20.1,034,0113,1619838630,30.815 00,0015,0021,0914.1,+20.8,031,0095,1619838931,31.021 00,0006,0008,0914.4,+20.6,032,0094,1619839230,30.792 00,0006,0008,0914.4,+20.7,032,0091,1619839530,30.792 00,0009,0012,0914.5,+20.9,031,0119,1619839830,30.814 00,0007,0010,0914.3,+20.4,033,0091,1619840130,30.774 00,0014,0018,0914.4,+20.2,034,0101,1619840430,30.798 00,0011,0015,0914.5,+20.5,033,0107,1619840730,30.768 00,0008,0011,0914.1,+20.8,032,0096,1619841030,30.774 00,0010,0013,0914.3,+20.7,033,0097,1619841330,30.753 00,0010,0013,0914.6,+20.6,033,0088,1619841630,30.795 00,0012,0016,0914.6,+20.6,033,0106,1619841930,30.975 00,0008,0011,0914.4,+20.5,033,0086,1619842230,30.766 00,0014,0018,0914.7,+20.7,033,0105,1619842530,30.761 00,0007,0010,0914.4,+20.8,033,0103,1619842830,30.805 00,0007,0010,0914.7,+20.7,033,0096,1619843130,30.751 00,0008,0011,0914.8,+20.6,033,0090,1619843430,30.769 00,0018,0024,0914.6,+20.7,034,0091,1619843730,30.725 00,0009,0012,0914.3,+20.7,034,0084,1619844030,30.753 00,0009,0012,0914.6,+20.6,034,0090,1619844330,30.75 00,0006,0008,0914.7,+20.6,035,0103,1619844630,30.731 00,0008,0011,0914.5,+20.8,034,0086,1619844930,30.696 00,0008,0011,0914.5,+20.9,034,0094,1619845230,30.723 00,0007,0010,0914.6,+21.0,035,0087,1619845530,30.739 00,0007,0010,0914.2,+21.2,034,0111,1619845830,30.712 00,0008,0011,0914.2,+21.2,034,0100,1619846130,30.688 00,0008,0011,0914.3,+21.2,035,0107,1619846430,30.74 00,0009,0012,0914.6,+21.4,033,0108,1619846730,30.727 00,0008,0011,0914.3,+21.4,034,0115,1619847030,30.706 00,0014,0018,0914.3,+21.5,034,0097,1619847330,30.728 00,0007,0010,0914.4,+21.7,033,0095,1619847630,30.657 00,0005,0007,0914.5,+22.0,034,0099,1619847930,30.684 00,0009,0012,0914.3,+22.6,034,0090,1619848230,30.681 00,0010,0013,0914.4,+21.6,039,0107,1619848530,30.691 00,0010,0013,0914.5,+21.3,039,0101,1619848830,30.661 00,0011,0015,0914.4,+22.0,036,0107,1619849130,30.693 00,0006,0008,0914.2,+22.3,038,0097,1619849430,30.676 00,0006,0008,0914.2,+22.4,036,0091,1619849730,30.676 00,0008,0011,0914.3,+22.4,033,0104,1619850030,30.878 00,0011,0015,0914.2,+22.8,032,0092,1619850330,30.651 00,0009,0012,0914.5,+23.2,034,0091,1619850630,30.895 00,0012,0016,0914.5,+22.9,034,0103,1619850930,30.659 00,0007,0010,0914.2,+23.1,033,0092,1619851230,30.662 00,0012,0016,0914.6,+23.7,032,0096,1619851530,30.872 00,0011,0015,0914.2,+23.9,034,0108,1619851830,30.668 00,0009,0012,0914.5,+23.6,035,0080,1619852130,30.639 00,0011,0015,0914.4,+23.7,034,0107,1619852430,30.637 00,0008,0011,0914.5,+23.4,034,0098,1619852730,30.639 00,0009,0012,0914.4,+23.6,034,0086,1619853030,30.635 00,0009,0012,0914.2,+24.2,034,0098,1619853330,30.665 00,0009,0012,0914.3,+23.0,036,0092,1619853630,30.616 00,0006,0008,0914.1,+24.3,032,0098,1619853930,30.617 00,0007,0010,0914.0,+23.8,033,0095,1619854230,30.641 00,0008,0011,0914.2,+23.5,039,0105,1619854530,30.833 00,0012,0016,0914.1,+24.2,034,0085,1619854830,30.604 00,0006,0008,0914.7,+23.0,037,0115,1619855130,30.618 00,0009,0012,0914.3,+23.8,038,0096,1619855430,30.543 00,0012,0016,0914.6,+22.8,038,0100,1619855730,30.581 00,0018,0024,0914.4,+22.8,035,0079,1619856030,30.609 00,0009,0012,0914.6,+22.8,035,0104,1619856330,30.817 00,0009,0012,0914.6,+23.0,037,0107,1619856630,30.84 00,0007,0010,0914.9,+23.1,034,0098,1619856930,30.528 00,0010,0013,0914.7,+23.4,032,0098,1619857230,30.578 00,0011,0015,0915.0,+23.8,032,0092,1619857530,30.567 00,0011,0015,0914.7,+23.3,033,0082,1619857830,30.585 00,0012,0016,0914.8,+23.0,037,0101,1619858130,30.554 00,0009,0012,0914.5,+23.9,037,0109,1619858430,30.565 00,0008,0011,0914.6,+23.9,035,0118,1619858730,30.575 00,0011,0015,0914.7,+23.5,035,0099,1619859030,30.787 00,0009,0012,0914.7,+23.6,038,0093,1619859330,30.582 00,0006,0008,0914.8,+23.2,041,0093,1619859630,30.603 00,0010,0013,0915.0,+22.7,036,0084,1619859930,30.561 00,0007,0010,0915.1,+22.7,035,0094,1619860230,30.576 00,0008,0011,0914.6,+23.3,035,0087,1619860530,30.802 00,0012,0016,0914.6,+22.9,037,0112,1619860830,30.573 00,0010,0013,0914.7,+23.4,032,0093,1619861130,30.534 00,0008,0011,0914.7,+23.2,039,0106,1619861430,30.552 00,0008,0011,0914.5,+23.6,037,0106,1619861730,30.463 00,0010,0013,0914.8,+23.9,032,0099,1619862030,30.542 00,0011,0015,0914.4,+23.6,034,0090,1619862330,30.532 00,0009,0012,0914.4,+23.1,032,0103,1619862630,30.529 00,0010,0013,0914.4,+23.1,038,0118,1619862930,30.513 00,0010,0013,0914.7,+23.3,034,0110,1619863230,30.503 00,0014,0018,0914.5,+23.2,037,0110,1619863530,30.529 00,0014,0018,0914.8,+23.4,033,0094,1619863830,30.509 00,0016,0022,0914.5,+23.3,036,0115,1619864130,30.489 00,0010,0013,0914.7,+23.5,036,0100,1619864430,30.513 00,0011,0015,0915.0,+23.1,036,0100,1619864730,30.492 00,0013,0017,0914.6,+23.5,040,0107,1619865030,30.463 00,0011,0015,0914.5,+23.8,037,0101,1619865330,30.485 00,0011,0015,0914.7,+23.4,032,0093,1619865630,30.505 00,0014,0018,0914.4,+24.0,031,0102,1619865930,30.482 00,0009,0012,0914.9,+24.2,035,0087,1619866230,30.498 00,0010,0013,0914.4,+23.4,039,0095,1619866530,30.508 00,0012,0016,0914.7,+23.5,030,0113,1619866830,30.475 00,0007,0010,0914.5,+23.6,034,0101,1619867130,30.482 00,0010,0013,0914.4,+23.5,040,0111,1619867430,30.404 00,0015,0021,0914.1,+24.2,037,0075,1619867730,30.463 00,0009,0012,0914.3,+23.7,036,0088,1619868030,30.487 00,0009,0012,0914.3,+24.3,035,0113,1619868330,30.441 00,0006,0008,0914.2,+24.9,029,0104,1619868630,30.47 00,0007,0010,0914.2,+24.5,036,0102,1619868930,30.449 00,0005,0007,0914.3,+24.4,026,0120,1619869230,30.451 00,0010,0013,0914.0,+25.0,025,0108,1619869530,30.44 00,0008,0011,0913.8,+25.3,039,0106,1619869830,30.475 00,0011,0015,0913.8,+24.7,041,0110,1619870130,30.435 00,0007,0010,0913.8,+24.7,042,0078,1619870430,30.425 00,0007,0010,0914.0,+24.6,041,0103,1619870730,30.456 00,0007,0010,0913.8,+23.9,042,0103,1619871030,30.447 00,0010,0013,0914.0,+23.7,043,0089,1619871330,30.427 00,0007,0010,0914.1,+23.8,042,0108,1619871630,30.429 00,0007,0010,0913.7,+24.7,038,0109,1619871930,30.42 00,0009,0012,0913.8,+24.8,036,0112,1619872230,30.424 00,0006,0008,0913.8,+24.4,033,0091,1619872530,30.449 00,0011,0015,0913.9,+25.0,031,0086,1619872830,30.408 00,0012,0016,0913.7,+24.1,032,0094,1619873130,30.415 00,0007,0010,0914.0,+24.6,029,0102,1619873430,30.409 00,0007,0010,0913.9,+24.4,029,0075,1619873730,30.401 00,0014,0018,0914.0,+24.1,029,0117,1619874030,30.411 00,0010,0013,0914.1,+23.8,033,0129,1619874330,30.628 00,0007,0010,0914.0,+23.3,035,0110,1619874630,30.443 00,0010,0013,0913.9,+23.6,034,0115,1619874930,30.424 00,0007,0010,0913.6,+23.0,033,0097,1619875230,30.406 00,0006,0008,0913.3,+23.8,032,0093,1619875530,30.334 00,0007,0010,0913.5,+24.3,029,0098,1619875830,30.324 00,0010,0013,0913.7,+23.6,028,0126,1619876130,30.336 00,0008,0011,0913.6,+23.3,031,0102,1619876430,30.367 00,0010,0013,0913.3,+23.7,032,0117,1619876730,30.382 00,0012,0016,0913.3,+24.1,031,0098,1619877030,30.366 00,0009,0012,0913.6,+24.0,033,0099,1619877330,30.311 00,0010,0013,0913.5,+23.9,030,0091,1619877630,30.364 00,0009,0012,0913.6,+23.9,033,0114,1619877930,30.357 00,0009,0012,0913.7,+23.8,033,0096,1619878230,30.272 00,0009,0012,0913.9,+23.5,034,0099,1619878530,30.339 00,0009,0012,0913.7,+23.0,036,0104,1619878830,30.27 00,0012,0016,0913.8,+22.6,039,0105,1619879130,30.353 00,0010,0013,0913.6,+22.6,039,0098,1619879430,30.406 00,0010,0013,0913.6,+22.8,040,0104,1619879730,30.349 00,0013,0017,0913.6,+22.5,040,0100,1619880030,30.334 00,0012,0016,0913.2,+23.0,040,0094,1619880330,30.299 00,0009,0012,0913.5,+22.8,039,0103,1619880630,30.353 00,0014,0018,0913.5,+22.4,041,0103,1619880930,30.527 00,0009,0012,0913.6,+22.4,040,0133,1619881230,30.299 00,0009,0012,0913.7,+22.8,040,0107,1619881530,30.308 00,0016,0022,0914.0,+22.3,042,0099,1619881830,30.221 00,0008,0011,0913.6,+22.1,043,0098,1619882130,30.254 00,0013,0017,0913.7,+22.1,043,0086,1619882430,30.312 00,0012,0016,0913.6,+22.5,042,0119,1619882730,30.278 00,0019,0026,0913.5,+22.3,042,0095,1619883030,30.272 00,0016,0022,0913.5,+22.0,044,0116,1619883330,30.291 00,0014,0018,0913.3,+23.0,041,0104,1619883630,30.255 00,0017,0023,0913.3,+22.3,043,0096,1619883930,30.509 00,0014,0018,0913.3,+22.2,043,0101,1619884230,30.224 00,0009,0012,0913.3,+21.8,043,0110,1619884530,30.262 00,0012,0016,0913.2,+21.5,045,0095,1619884830,30.172 00,0008,0011,0912.9,+21.4,045,0089,1619885130,30.182 00,0011,0015,0913.3,+21.2,046,0089,1619885430,30.262 00,0016,0022,0913.2,+21.3,045,0097,1619885730,30.242 00,0007,0010,0913.2,+21.5,045,0088,1619886030,30.212 00,0010,0013,0913.2,+21.0,047,0084,1619886330,30.258 00,0012,0016,0913.0,+21.0,049,0091,1619886630,30.461 00,0013,0017,0912.9,+20.9,052,0094,1619886930,30.228 00,0010,0013,0913.2,+21.5,050,0089,1619887230,30.144 00,0010,0013,0913.0,+21.0,052,0104,1619887530,30.217 00,0012,0016,0913.1,+20.9,053,0101,1619887830,30.454 00,0010,0013,0913.1,+21.0,053,0093,1619888130,30.181 00,0011,0015,0913.1,+21.0,055,0105,1619888430,30.444 00,0009,0012,0912.9,+20.8,056,0098,1619888730,30.183 00,0015,0021,0913.1,+20.7,056,0106,1619889030,30.18 00,0014,0018,0912.7,+20.5,057,0089,1619889330,30.454 00,0011,0015,0913.2,+20.7,055,0093,1619889630,30.194 00,0011,0015,0912.9,+20.8,055,0085,1619889930,30.172 00,0009,0012,0912.8,+20.5,055,0099,1619890230,30.406 00,0019,0026,0913.0,+20.6,054,0086,1619890530,30.37 00,0009,0012,0912.9,+20.6,050,0097,1619890830,30.153 00,0011,0015,0913.0,+20.1,051,0112,1619891130,30.167 00,0010,0013,0913.2,+20.2,051,0084,1619891430,30.16 00,0013,0017,0913.3,+20.0,052,0112,1619891730,30.136 00,0007,0010,0913.2,+20.1,051,0089,1619892030,30.155 00,0011,0015,0913.3,+20.3,050,0098,1619892330,30.125 00,0009,0012,0913.5,+20.0,049,0091,1619892630,30.131 00,0010,0013,0913.6,+19.6,052,0103,1619892930,30.142 00,0011,0015,0913.6,+19.5,053,0106,1619893230,30.173 00,0013,0017,0913.9,+19.5,053,0086,1619893530,30.055 00,0009,0012,0913.9,+19.1,055,0100,1619893830,30.141 00,0011,0015,0914.1,+18.9,056,0098,1619894130,30.125 00,0009,0012,0913.9,+19.0,055,0100,1619894430,30.109 00,0012,0016,0913.4,+18.9,055,0093,1619894730,30.128 00,0008,0011,0913.1,+19.1,054,0097,1619895030,30.122 00,0014,0018,0913.2,+18.8,055,0078,1619895330,30.072 00,0014,0018,0913.2,+18.8,054,0125,1619895630,30.082 00,0012,0016,0913.3,+18.7,054,0098,1619895930,30.084 00,0012,0016,0913.4,+18.5,055,0098,1619896230,30.339 00,0007,0010,0913.2,+18.5,055,0094,1619896530,30.074 00,0011,0015,0913.4,+18.8,052,0087,1619896830,30.162 00,0011,0015,0913.7,+20.1,048,0102,1619898664,4.04 00,0015,0021,0913.8,+19.5,050,0101,1619898964,4.073 00,0008,0011,0913.7,+19.3,050,0099,1619899264,4.035 00,0013,0017,0914.0,+19.9,048,0106,1619899564,4.065 00,0011,0015,0913.8,+19.9,048,0107,1619899864,4.025 00,0010,0013,0913.9,+19.1,052,0110,1619900164,4.023 00,0008,0011,0913.6,+19.8,048,0100,1619900464,4.035 00,0012,0016,0913.8,+20.0,048,0104,1619900764,4.015 00,0011,0015,0913.8,+20.6,046,0089,1619901064,4.03 00,0007,0010,0913.9,+19.9,049,0090,1619901364,4.016 00,0015,0021,0914.1,+21.0,045,0102,1619901664,4.04 00,0014,0018,0914.0,+21.0,045,0092,1619901964,4.024 00,0008,0011,0913.8,+20.6,047,0092,1619902264,4.002 00,0015,0021,0913.8,+20.6,047,0092,1619902564,4.009 00,0013,0017,0913.6,+20.9,046,0087,1619902864,4.004 00,0008,0011,0913.6,+21.0,045,0108,1619903164,4.014 00,0016,0022,0913.4,+20.8,046,0105,1619903464,4.034 00,0007,0010,0913.5,+20.9,043,0097,1619903764,4.025 00,0012,0016,0913.4,+20.7,045,0095,1619904063,3.983 00,0010,0013,0913.5,+20.6,044,0109,1619904363,3.981 00,0010,0013,0913.3,+20.8,042,0093,1619904663,3.964 00,0006,0008,0913.8,+20.5,043,0098,1619904963,3.992 00,0009,0012,0913.6,+20.5,043,0089,1619905263,3.975 00,0006,0008,0913.5,+20.6,043,0100,1619905563,3.959 00,0006,0008,0913.4,+20.4,044,0125,1619905863,3.943 00,0006,0008,0913.2,+20.7,042,0105,1619906163,3.959 00,0008,0011,0913.4,+20.7,042,0099,1619906463,3.996 00,0011,0015,0913.2,+20.6,041,0095,1619906763,3.942 00,0006,0008,0913.5,+20.5,042,0101,1619907063,3.964 00,0007,0010,0913.3,+20.6,041,0115,1619907363,3.965 00,0007,0010,0913.2,+20.7,040,0093,1619907663,3.957 00,0009,0012,0913.3,+20.7,040,0092,1619907963,3.94 00,0004,0006,0913.5,+20.8,039,0096,1619908263,3.921 00,0009,0012,0913.1,+20.9,039,0084,1619908563,3.947 00,0005,0007,0913.3,+21.1,039,0114,1619908863,3.939 00,0007,0010,0913.2,+21.1,038,0098,1619909163,3.914 00,0005,0007,0913.5,+20.9,039,0113,1619909463,3.887 00,0005,0007,0913.3,+21.1,038,0082,1619909763,3.922 00,0006,0008,0913.3,+20.8,039,0082,1619910063,3.893 00,0005,0007,0913.0,+20.6,039,0113,1619910363,3.887 00,0012,0016,0913.1,+20.7,039,0090,1619910663,3.888 00,0006,0008,0913.0,+20.4,040,0101,1619910963,3.877 00,0005,0007,0912.8,+20.5,039,0119,1619911263,3.857 00,0007,0010,0913.0,+20.7,039,0106,1619911563,3.894 00,0008,0011,0913.1,+20.7,039,0106,1619911863,3.907 00,0007,0010,0913.2,+20.7,039,0091,1619912163,3.869 00,0006,0008,0913.1,+20.7,039,0094,1619912463,3.855 00,0011,0015,0912.7,+20.7,039,0104,1619912763,3.882 00,0008,0011,0912.6,+20.7,039,0108,1619913063,3.888 00,0010,0013,0912.6,+20.7,039,0088,1619913363,3.843 00,0006,0008,0912.8,+20.5,039,0109,1619913663,3.875 00,0008,0011,0912.6,+20.5,039,0103,1619913963,3.842 00,0009,0012,0912.4,+20.5,039,0105,1619914263,3.852 00,0007,0010,0912.5,+20.6,039,0097,1619914563,3.834 00,0008,0011,0912.3,+20.9,038,0091,1619914863,3.832 00,0007,0010,0912.5,+20.8,038,0101,1619915163,3.816 00,0006,0008,0912.4,+20.7,039,0097,1619915463,3.796 00,0012,0016,0912.2,+20.6,039,0104,1619915763,3.835 00,0009,0012,0912.3,+20.5,039,0084,1619916063,3.849 00,0011,0015,0912.3,+20.7,039,0089,1619916363,3.811 00,0006,0008,0912.2,+20.7,039,0092,1619916663,3.825 00,0007,0010,0912.4,+20.3,040,0110,1619916963,3.844 00,0007,0010,0912.0,+20.1,041,0094,1619917263,3.816 00,0009,0012,0912.0,+20.4,040,0086,1619917563,3.812 00,0010,0013,0911.8,+20.7,040,0098,1619917863,3.799 00,0005,0007,0911.9,+20.8,041,0111,1619918163,3.802 00,0008,0011,0911.8,+20.7,042,0099,1619918463,3.774 00,0006,0008,0911.7,+20.7,041,0106,1619918763,3.84 00,0008,0011,0911.8,+20.7,041,0082,1619919063,3.817 00,0007,0010,0911.8,+20.6,041,0103,1619919363,3.777 00,0008,0011,0911.8,+20.6,042,0094,1619919663,3.784 00,0005,0007,0911.6,+20.2,042,0099,1619919963,3.786 00,0010,0013,0911.8,+20.0,042,0095,1619920263,3.763 00,0013,0017,0911.7,+20.1,042,0092,1619920563,3.753 00,0010,0013,0911.4,+19.8,043,0107,1619920863,3.785 00,0012,0016,0911.4,+19.9,043,0082,1619921163,3.768 00,0009,0012,0911.6,+20.0,043,0088,1619921463,3.747 00,0011,0015,0911.3,+19.5,045,0111,1619921763,3.744 00,0009,0012,0911.0,+19.5,045,0130,1619922063,3.751 00,0011,0015,0911.2,+19.4,044,0105,1619922363,3.774 00,0006,0008,0911.3,+19.5,044,0105,1619922663,3.728 00,0007,0010,0911.4,+19.5,043,0111,1619922963,3.713 00,0018,0024,0911.3,+19.4,044,0100,1619923263,3.722 00,0004,0006,0911.2,+19.6,044,0094,1619923563,3.724 00,0011,0015,0911.1,+19.1,046,0087,1619923863,3.732 00,0013,0017,0911.3,+18.6,049,0094,1619924163,3.709 00,0013,0017,0911.0,+18.4,051,0115,1619924463,3.743 00,0007,0010,0911.3,+18.3,054,0123,1619924763,3.741 00,0009,0012,0911.0,+18.5,054,0097,1619925063,3.711 00,0007,0010,0911.2,+18.3,057,0107,1619925363,3.743 00,0012,0016,0911.4,+18.5,058,0098,1619925663,3.72 00,0010,0013,0911.5,+18.3,058,0087,1619925963,3.738 00,0012,0016,0911.1,+18.6,058,0107,1619926263,3.683 00,0010,0013,0911.3,+18.7,059,0098,1619926563,3.7 00,0014,0018,0911.2,+18.6,060,0101,1619926863,3.691 00,0012,0016,0911.5,+18.8,060,0091,1619927163,3.694 00,0011,0015,0911.5,+19.1,059,0104,1619927463,3.666 00,0013,0017,0911.4,+19.1,060,0107,1619927763,3.707 00,0012,0016,0911.5,+19.0,059,0089,1619928063,3.661 00,0011,0015,0911.5,+19.1,060,0092,1619928363,3.697 00,0012,0016,0911.6,+19.3,059,0088,1619928663,3.685 00,0014,0018,0911.6,+19.1,060,0107,1619928963,3.704 00,0016,0022,0911.5,+18.8,062,0110,1619929263,3.646 00,0016,0022,0911.4,+18.7,063,0102,1619929563,3.636 00,0017,0023,0911.2,+18.9,061,0100,1619929863,3.647 00,0023,0031,0911.4,+19.1,060,0088,1619930163,3.66 00,0020,0027,0911.1,+19.2,059,0085,1619930463,3.664 00,0014,0018,0910.8,+19.0,061,0095,1619930763,3.641 00,0011,0015,0910.8,+19.6,057,0100,1619931063,3.617 00,0011,0015,0910.7,+20.2,053,0110,1619931363,3.654 00,0010,0013,0911.2,+20.3,052,0095,1619931663,3.624 00,0012,0016,0911.0,+19.3,054,0073,1619931963,3.626 00,0012,0016,0910.6,+19.8,054,0101,1619932263,3.631 00,0008,0011,0910.6,+20.6,051,0118,1619932563,3.683 00,0011,0015,0910.8,+20.7,049,0100,1619932863,3.652 00,0013,0017,0910.6,+21.6,047,0109,1619933163,3.593 00,0008,0011,0910.7,+22.6,043,0091,1619933463,3.629 00,0011,0015,0910.5,+23.2,042,0102,1619933763,3.578 00,0013,0017,0910.6,+22.9,042,0092,1619934063,3.589 00,0010,0013,0910.7,+22.6,040,0084,1619934363,3.588 00,0016,0022,0910.7,+22.3,041,0099,1619934663,3.576 00,0009,0012,0910.5,+22.2,041,0082,1619934963,3.62 00,0008,0011,0910.7,+21.3,041,0109,1619935263,3.649 00,0014,0018,0910.2,+23.2,039,0098,1619935563,3.595 00,0007,0010,0910.5,+22.8,038,0089,1619935863,3.603 00,0007,0010,0910.1,+22.4,038,0099,1619936163,3.573 00,0016,0022,0910.0,+22.2,037,0109,1619936463,3.583 00,0008,0011,0910.0,+24.2,033,0097,1619936763,3.575 00,0006,0008,0909.8,+23.4,034,0083,1619937063,3.608 00,0011,0015,0909.3,+25.0,031,0099,1619937363,3.572 00,0013,0017,0909.6,+23.5,035,0089,1619937663,3.576 00,0015,0021,0909.7,+23.7,036,0101,1619937963,3.551 00,0007,0010,0909.8,+23.7,036,0095,1619938263,3.526 00,0010,0013,0909.6,+23.9,036,0090,1619938563,3.551 00,0014,0018,0909.5,+23.9,036,0083,1619938863,3.566 00,0008,0011,0909.4,+23.8,035,0094,1619939163,3.535 00,0008,0011,0909.4,+24.4,036,0109,1619939463,3.55 00,0008,0011,0909.1,+24.4,034,0091,1619939763,3.57 00,0013,0017,0909.4,+25.1,034,0097,1619940063,3.556 00,0011,0015,0909.6,+24.1,041,0105,1619940363,3.545 00,0011,0015,0909.3,+24.1,041,0098,1619940663,3.549 00,0010,0013,0909.6,+23.2,043,0095,1619940963,3.532 00,0010,0013,0909.6,+23.6,042,0100,1619941263,3.526 00,0009,0012,0909.6,+22.7,045,0096,1619941563,3.549 00,0012,0016,0909.4,+23.1,046,0099,1619941863,3.491 00,0021,0028,0909.6,+22.3,047,0081,1619942163,3.521 00,0019,0026,0909.8,+22.5,045,0098,1619942463,3.479 00,0012,0016,0909.6,+22.9,045,0121,1619942763,3.484 00,0014,0018,0910.0,+22.3,047,0111,1619943063,3.471 00,0010,0013,0909.8,+23.3,046,0096,1619943363,3.477 00,0009,0012,0910.0,+22.8,045,0085,1619943663,3.509 00,0013,0017,0909.9,+22.7,045,0090,1619943963,3.476 00,0013,0017,0909.8,+23.4,044,0100,1619944263,3.483 00,0010,0013,0909.4,+24.4,039,0097,1619944563,3.489 00,0008,0011,0909.5,+25.5,036,0105,1619944863,3.495 00,0011,0015,0909.5,+26.3,035,0089,1619945163,3.479 00,0016,0022,0909.0,+25.3,037,0080,1619945463,3.479 00,0015,0021,0909.6,+24.4,042,0097,1619945763,3.454 00,0007,0010,0909.1,+24.4,040,0111,1619946063,3.5 00,0011,0015,0909.1,+24.5,037,0105,1619946363,3.463 00,0015,0021,0908.9,+24.4,043,0112,1619946663,3.487 00,0007,0010,0908.9,+24.7,042,0083,1619946963,3.432 00,0010,0013,0909.6,+23.0,043,0117,1619947263,3.479 00,0010,0013,0909.4,+24.7,040,0088,1619947563,3.456 00,0012,0016,0909.5,+26.7,035,0099,1619947863,3.469 00,0020,0027,0909.5,+23.5,046,0096,1619948163,3.461 00,0012,0016,0909.8,+22.9,046,0111,1619948463,3.457 00,0011,0015,0910.1,+23.1,046,0099,1619948763,3.42 00,0013,0017,0910.2,+22.3,048,0115,1619949063,3.416 00,0016,0022,0910.0,+22.3,049,0111,1619949363,3.446 00,0012,0016,0909.7,+22.9,046,0105,1619949663,3.44 00,0011,0015,0910.3,+22.7,047,0107,1619949963,3.414 00,0011,0015,0910.5,+21.9,049,0072,1619950263,3.428 00,0015,0021,0910.7,+22.2,048,0104,1619950563,3.39 00,0014,0018,0910.7,+21.7,050,0099,1619950863,3.384 00,0008,0011,0910.4,+21.7,049,0098,1619951163,3.405 00,0013,0017,0910.2,+22.0,048,0095,1619951463,3.372 00,0009,0012,0910.0,+24.1,044,0094,1619951763,3.373 00,0008,0011,0910.1,+24.5,042,0098,1619952063,3.38 00,0011,0015,0910.1,+24.7,042,0085,1619952363,3.398 00,0008,0011,0910.0,+23.7,044,0093,1619952663,3.397 00,0009,0012,0910.1,+23.1,048,0095,1619952963,3.403 00,0012,0016,0909.9,+22.9,050,0101,1619953263,3.368 00,0006,0008,0910.1,+23.4,047,0089,1619953563,3.377 00,0010,0013,0909.9,+24.9,043,0117,1619953863,3.376 00,0008,0011,0910.0,+24.7,040,0111,1619954163,3.377 00,0010,0013,0909.7,+25.6,041,0095,1619954463,3.374 00,0010,0013,0909.1,+25.4,037,0104,1619954763,3.375 00,0008,0011,0909.5,+25.9,035,0096,1619955063,3.391 00,0008,0011,0909.5,+26.6,035,0127,1619955363,3.388 00,0013,0017,0909.2,+26.1,034,0102,1619955663,3.407 00,0016,0022,0909.5,+25.5,035,0099,1619955963,3.354 00,0010,0013,0909.3,+26.8,030,0107,1619956263,3.385 00,0014,0018,0909.2,+25.3,033,0097,1619956563,3.374 00,0011,0015,0909.5,+24.7,034,0099,1619956863,3.343 00,0008,0011,0909.2,+26.2,033,0108,1619957163,3.343 00,0016,0022,0909.4,+26.2,034,0110,1619957463,3.347 00,0008,0011,0909.2,+26.6,031,0110,1619957763,3.32 00,0018,0024,0909.2,+26.9,032,0109,1619958063,3.351 00,0011,0015,0909.2,+26.6,031,0085,1619958363,3.367 00,0010,0013,0909.6,+25.2,033,0126,1619958663,3.348 00,0010,0013,0909.0,+25.8,033,0101,1619958963,3.348 00,0010,0013,0909.1,+25.3,033,0105,1619959263,3.33 00,0014,0018,0909.1,+25.8,032,0100,1619959563,3.357 00,0008,0011,0909.6,+24.5,042,0097,1619959863,3.315 00,0009,0012,0909.4,+25.0,041,0095,1619960163,3.317 00,0014,0018,0909.1,+25.0,043,0109,1619960463,3.298 00,0008,0011,0909.0,+24.7,044,0084,1619960763,3.329 00,0016,0022,0909.3,+25.0,044,0109,1619961063,3.314 00,0014,0018,0909.1,+24.6,046,0110,1619961363,3.311 00,0010,0013,0909.1,+24.9,046,0123,1619961663,3.303 00,0014,0018,0908.9,+25.1,043,0108,1619961963,3.337 00,0007,0010,0909.0,+25.5,040,0097,1619962263,3.28 00,0013,0017,0909.0,+25.4,041,0100,1619962563,3.295 00,0009,0012,0908.8,+24.7,045,0097,1619962863,3.315 00,0009,0012,0909.1,+24.9,042,0108,1619963163,3.268 00,0009,0012,0908.7,+25.6,037,0102,1619963463,3.325 00,0013,0017,0909.0,+26.5,037,0087,1619963763,3.282 00,0009,0012,0909.0,+25.4,041,0098,1619964063,3.288 00,0009,0012,0908.9,+25.3,042,0108,1619964363,3.332 00,0010,0013,0909.1,+25.7,040,0097,1619964663,3.295 00,0007,0010,0909.2,+25.4,042,0094,1619964963,3.263 00,0011,0015,0909.3,+25.6,040,0090,1619965263,3.281 00,0016,0022,0909.5,+25.3,038,0089,1619965563,3.28 00,0010,0013,0909.2,+25.2,039,0098,1619965863,3.299 00,0013,0017,0909.3,+25.8,038,0088,1619966163,3.259 00,0010,0013,0909.3,+25.7,039,0095,1619966463,3.259 00,0009,0012,0909.3,+25.0,042,0097,1619966763,3.26 00,0008,0011,0909.4,+24.9,044,0109,1619967063,3.255 00,0012,0016,0909.3,+25.1,044,0086,1619967363,3.268 00,0013,0017,0909.4,+24.6,045,0093,1619967663,3.264 00,0010,0013,0909.4,+24.4,045,0105,1619967963,3.238 00,0012,0016,0909.8,+23.7,047,0098,1619968263,3.216 00,0008,0011,0909.6,+23.5,048,0102,1619968563,3.209 00,0014,0018,0909.7,+24.0,046,0115,1619968863,3.241 00,0009,0012,0909.6,+23.8,048,0102,1619969163,3.23 00,0015,0021,0909.4,+23.5,050,0097,1619969463,3.206 00,0012,0016,0909.3,+23.1,051,0115,1619969763,3.211 00,0014,0018,0909.3,+23.0,051,0096,1619970063,3.228 00,0012,0016,0909.6,+22.7,052,0096,1619970363,3.205 00,0008,0011,0909.7,+22.5,052,0097,1619970663,3.206 00,0011,0015,0909.6,+22.7,052,0110,1619970963,3.206 00,0008,0011,0909.8,+22.5,053,0086,1619971263,3.186 00,0010,0013,0910.1,+22.6,053,0088,1619971563,3.191 00,0019,0026,0909.9,+22.4,054,0099,1619971863,3.176 00,0012,0016,0910.0,+22.3,054,0098,1619972163,3.202 00,0008,0011,0910.2,+22.4,054,0105,1619972463,3.176 00,0010,0013,0910.0,+22.2,055,0103,1619972763,3.208 00,0010,0013,0910.0,+22.3,055,0092,1619973063,3.177 00,0008,0011,0910.0,+21.8,056,0100,1619973363,3.191 00,0009,0012,0910.0,+21.7,057,0098,1619973663,3.169 00,0013,0017,0910.0,+21.5,058,0122,1619973963,3.149 00,0010,0013,0910.4,+21.6,050,0095,1619974263,3.146 00,0008,0011,0910.0,+21.4,048,0095,1619974563,3.198 00,0012,0016,0910.5,+21.3,048,0098,1619974863,3.158 00,0007,0010,0910.3,+21.2,047,0098,1619975163,3.144 00,0010,0013,0910.3,+20.9,048,0078,1619975463,3.137 00,0010,0013,0910.2,+20.6,050,0109,1619975763,3.125 00,0008,0011,0910.3,+20.7,049,0104,1619976063,3.132 00,0009,0012,0910.3,+20.8,048,0093,1619976363,3.12 00,0014,0018,0910.4,+20.5,049,0106,1619976663,3.12 00,0008,0011,0910.5,+20.8,048,0102,1619976963,3.105 00,0009,0012,0910.6,+20.7,048,0087,1619977263,3.131 00,0011,0015,0910.7,+20.4,049,0098,1619977563,3.089 00,0006,0008,0910.5,+20.9,047,0108,1619977863,3.109 00,0013,0017,0910.4,+20.9,047,0113,1619978163,3.094 00,0008,0011,0910.7,+20.7,048,0104,1619978463,3.089 00,0013,0017,0910.7,+21.0,047,0110,1619978763,3.095 00,0012,0016,0910.8,+20.7,048,0086,1619979063,3.103 00,0019,0026,0910.7,+20.7,048,0097,1619979363,3.113 00,0010,0013,0910.7,+20.9,048,0092,1619979663,3.112 00,0010,0013,0910.9,+20.9,048,0094,1619979963,3.087 00,0013,0017,0910.9,+20.3,050,0109,1619980263,3.081 00,0015,0021,0910.9,+20.6,049,0092,1619980563,3.078 00,0011,0015,0910.9,+20.3,050,0104,1619980863,3.087 00,0012,0016,0910.9,+20.7,048,0096,1619981163,3.062 00,0008,0011,0910.9,+20.3,049,0096,1619981463,3.063 00,0009,0012,0910.9,+20.7,047,0083,1619981763,3.023 00,0007,0010,0911.0,+20.8,048,0108,1619982063,3.046 00,0007,0010,0910.8,+20.4,049,0115,1619982363,3.062 00,0011,0015,0911.1,+20.1,050,0083,1619982663,3.059 00,0009,0012,0910.9,+20.3,049,0095,1619982963,3.01 00,0012,0016,0910.9,+20.5,048,0118,1619983263,3.068 00,0011,0015,0911.1,+20.7,047,0102,1619983563,3.091 00,0014,0018,0910.9,+20.4,048,0121,1619983863,3.004 00,0016,0022,0911.0,+20.1,050,0092,1619984163,3.039 00,0009,0012,0911.3,+20.5,049,0121,1619984463,3.027 00,0006,0008,0911.0,+20.9,048,0108,1619984763,3.022 00,0009,0012,0911.1,+20.4,049,0097,1619985063,3.001 00,0008,0011,0910.8,+20.5,049,0114,1619985363,3.025 00,0007,0010,0911.0,+20.4,050,0101,1619985662,2.989 00,0008,0011,0910.8,+20.3,050,0099,1619985962,2.995 00,0009,0012,0910.8,+20.1,053,0092,1619986262,2.99 00,0017,0023,0910.9,+19.6,056,0102,1619986563,3.004 00,0013,0017,0910.8,+19.8,055,0101,1619986863,3.02 00,0011,0015,0911.0,+19.6,055,0102,1619987162,2.998 00,0012,0016,0911.1,+19.6,054,0103,1619987463,3.02 00,0011,0015,0910.8,+20.0,053,0098,1619987763,3.033 00,0009,0012,0911.1,+20.0,053,0098,1619988062,2.988 00,0008,0011,0910.6,+19.8,052,0099,1619988362,2.978 00,0011,0015,0910.9,+20.0,051,0108,1619988662,2.967 00,0014,0018,0911.1,+20.1,050,0088,1619988962,2.957 00,0011,0015,0910.8,+20.0,051,0108,1619989262,2.98 00,0012,0016,0910.8,+20.2,051,0103,1619989562,2.954 00,0007,0010,0910.9,+20.4,050,0088,1619989862,2.944 00,0010,0013,0911.3,+20.2,051,0088,1619990162,2.96 00,0012,0016,0911.2,+20.4,050,0100,1619990462,2.947 00,0006,0008,0911.2,+20.2,051,0097,1619990762,2.944 00,0010,0013,0911.3,+19.9,052,0096,1619991062,2.922 00,0008,0011,0911.2,+20.0,052,0102,1619991362,2.949 00,0009,0012,0910.9,+19.9,054,0088,1619991662,2.905 00,0010,0013,0911.0,+20.1,055,0098,1619991962,2.91 00,0010,0013,0911.3,+19.9,055,0102,1619992262,2.919 00,0009,0012,0911.0,+19.9,056,0105,1619992562,2.902 00,0019,0026,0911.3,+19.9,057,0082,1619992862,2.908 00,0011,0015,0911.1,+19.9,057,0103,1619993162,2.891 00,0014,0018,0911.2,+19.8,057,0096,1619993462,2.907 00,0009,0012,0911.2,+20.1,056,0105,1619993762,2.869 00,0009,0012,0911.0,+19.8,058,0115,1619994062,2.877 00,0008,0011,0910.9,+19.6,059,0107,1619994362,2.895 00,0009,0012,0911.0,+20.1,057,0081,1619994662,2.855 00,0010,0013,0910.9,+19.9,057,0107,1619994962,2.902 00,0010,0013,0910.8,+19.9,057,0100,1619995262,2.847 00,0014,0018,0911.0,+20.0,057,0099,1619995562,2.854 00,0008,0011,0911.2,+20.0,057,0074,1619995862,2.895 00,0013,0017,0910.8,+19.9,057,0092,1619996162,2.839 00,0010,0013,0910.6,+19.9,057,0095,1619996462,2.843 00,0013,0017,0910.9,+19.8,057,0102,1619996762,2.852 00,0012,0016,0910.9,+19.9,057,0115,1619997062,2.845 00,0012,0016,0910.9,+20.2,055,0116,1619997362,2.871 00,0011,0015,0910.7,+20.0,056,0099,1619997662,2.824 00,0015,0021,0910.8,+19.9,055,0107,1619997962,2.81 00,0011,0015,0910.8,+19.9,055,0093,1619998262,2.843 00,0012,0016,0910.7,+20.0,054,0096,1619998562,2.824 00,0009,0012,0910.8,+20.0,054,0104,1619998862,2.85 00,0007,0010,0910.7,+20.1,053,0097,1619999162,2.814 00,0010,0013,0910.9,+20.0,053,0100,1619999462,2.846 00,0010,0013,0910.9,+20.1,053,0087,1619999762,2.834 00,0009,0012,0911.0,+20.0,052,0113,1620000062,2.84 00,0009,0012,0911.1,+20.1,052,0113,1620000362,2.811 00,0011,0015,0910.9,+20.2,051,0096,1620000662,2.827 00,0016,0022,0910.6,+19.8,053,0104,1620000962,2.804 00,0008,0011,0910.9,+19.7,052,0096,1620001262,2.834 00,0019,0026,0910.3,+19.4,053,0105,1620001562,2.78 00,0014,0018,0910.4,+19.6,052,0094,1620001862,2.785 00,0014,0018,0910.5,+19.6,051,0102,1620002162,2.817 00,0010,0013,0910.4,+19.0,055,0110,1620002462,2.786 00,0014,0018,0910.6,+18.9,057,0083,1620002762,2.752 00,0010,0013,0910.8,+19.1,056,0092,1620003062,2.758 00,0013,0017,0911.0,+18.9,057,0103,1620003362,2.792 00,0010,0013,0910.8,+18.7,058,0104,1620003662,2.747 00,0010,0013,0910.9,+18.6,059,0116,1620003962,2.756 00,0010,0013,0910.8,+18.8,059,0101,1620004262,2.775 00,0010,0013,0910.7,+18.8,059,0085,1620004562,2.742 00,0012,0016,0910.8,+18.7,058,0120,1620004862,2.809 00,0012,0016,0910.8,+19.4,055,0100,1620005162,2.763 00,0014,0018,0910.7,+19.9,053,0069,1620005462,2.791 00,0012,0016,0910.9,+19.9,054,0102,1620005762,2.733 00,0009,0012,0910.7,+19.9,054,0095,1620006062,2.738 00,0011,0015,0910.9,+19.0,057,0080,1620006362,2.698 00,0010,0013,0911.0,+18.3,058,0092,1620006662,2.709 00,0012,0016,0910.6,+18.3,057,0098,1620006962,2.711 00,0009,0012,0910.8,+18.3,053,0099,1620007262,2.728 00,0007,0010,0911.1,+18.1,053,0088,1620007562,2.708 00,0011,0015,0910.7,+18.0,047,0100,1620007862,2.731 00,0006,0008,0910.9,+18.1,046,0090,1620008162,2.69 00,0007,0010,0910.8,+17.8,041,0087,1620008462,2.694 00,0007,0010,0910.9,+17.6,039,0099,1620008762,2.673 00,0008,0011,0910.6,+17.8,036,0083,1620009062,2.709 00,0008,0011,0911.4,+17.5,036,0098,1620009362,2.681 00,0004,0006,0910.9,+17.6,035,0080,1620009662,2.689 00,0006,0008,0911.1,+17.4,036,0079,1620009962,2.642 00,0006,0008,0911.0,+17.3,036,0100,1620010262,2.637 00,0009,0012,0910.8,+17.3,036,0095,1620010562,2.641 00,0008,0011,0911.2,+17.1,036,0110,1620010862,2.666 00,0005,0007,0911.1,+17.4,034,0096,1620011162,2.698 00,0006,0008,0911.0,+17.2,035,0109,1620011462,2.673 00,0004,0006,0911.1,+17.1,036,0114,1620011762,2.631 00,0004,0006,0911.2,+17.0,037,0085,1620012062,2.708 00,0013,0017,0911.2,+16.9,038,0089,1620012362,2.647 00,0005,0007,0911.2,+16.9,038,0086,1620012662,2.646 00,0007,0010,0911.4,+17.0,037,0106,1620012962,2.617 00,0005,0007,0911.5,+16.8,035,0103,1620013262,2.636 00,0008,0011,0911.2,+16.7,035,0106,1620013562,2.635 00,0005,0007,0911.5,+16.5,035,0110,1620013862,2.618 00,0005,0007,0911.1,+16.6,036,0096,1620014162,2.597 00,0003,0005,0911.6,+16.4,036,0081,1620014462,2.627 00,0007,0010,0911.5,+16.6,036,0106,1620014762,2.608 00,0007,0010,0911.5,+16.6,037,0091,1620015062,2.608 00,0009,0012,0911.9,+16.7,037,0110,1620015362,2.587 00,0004,0006,0912.3,+16.4,038,0084,1620015662,2.604 00,0005,0007,0912.1,+16.7,038,0091,1620015962,2.578 00,0010,0013,0911.7,+16.5,039,0109,1620016262,2.582 00,0006,0008,0911.4,+17.0,038,0099,1620016562,2.602 00,0006,0008,0911.7,+17.0,038,0087,1620016862,2.585 00,0004,0006,0911.6,+16.9,039,0095,1620017162,2.601 00,0011,0015,0912.0,+16.6,040,0113,1620017462,2.611 00,0004,0006,0911.6,+16.9,040,0100,1620017762,2.569 00,0008,0011,0912.0,+16.3,044,0111,1620018062,2.54 00,0007,0010,0911.4,+16.3,046,0078,1620018362,2.565 00,0006,0008,0911.2,+16.7,047,0083,1620018662,2.581 00,0005,0007,0912.3,+16.4,048,0099,1620018962,2.567 00,0006,0008,0912.4,+16.1,050,0102,1620019262,2.544 00,0005,0007,0911.8,+16.2,050,0111,1620019562,2.552 00,0008,0011,0912.0,+16.1,051,0100,1620019862,2.515 00,0006,0008,0912.4,+16.4,050,0108,1620020162,2.587 00,0009,0012,0912.4,+16.4,051,0078,1620020462,2.551 00,0005,0007,0912.0,+16.7,049,0100,1620020762,2.532 00,0006,0008,0912.5,+16.9,050,0096,1620021062,2.541 00,0007,0010,0912.0,+16.8,049,0099,1620021362,2.527 00,0005,0007,0911.8,+16.8,048,0092,1620021662,2.541 00,0005,0007,0911.9,+17.0,048,0091,1620021962,2.517 00,0005,0007,0911.8,+17.3,047,0097,1620022262,2.519 00,0008,0011,0912.0,+17.0,047,0109,1620022562,2.502 00,0003,0005,0911.8,+17.2,047,0088,1620022862,2.512 00,0005,0007,0911.2,+17.0,048,0085,1620023162,2.526 00,0003,0005,0911.3,+17.1,048,0098,1620023462,2.466 00,0004,0006,0911.3,+17.1,047,0110,1620023762,2.494 00,0005,0007,0911.9,+16.6,050,0093,1620024062,2.517 00,0008,0011,0912.3,+16.5,050,0104,1620024362,2.475 00,0005,0007,0911.8,+16.5,050,0083,1620024662,2.513 00,0005,0007,0911.7,+16.8,049,0109,1620024962,2.501 00,0004,0006,0912.0,+16.7,049,0096,1620025262,2.474 00,0003,0005,0911.3,+16.7,049,0119,1620025562,2.459 00,0003,0005,0911.9,+16.8,049,0102,1620025862,2.479 00,0004,0006,0911.8,+16.8,049,0092,1620026162,2.514 00,0003,0005,0911.5,+16.9,048,0095,1620026462,2.462 00,0004,0006,0911.6,+16.9,048,0092,1620026762,2.45 00,0003,0005,0911.5,+17.5,046,0095,1620027062,2.429 00,0006,0008,0911.6,+17.6,046,0100,1620027362,2.438 00,0005,0007,0911.6,+17.2,047,0083,1620027662,2.543 00,0004,0006,0911.5,+17.5,046,0085,1620027962,2.435 00,0009,0012,0911.7,+18.1,044,0090,1620028262,2.423 00,0005,0007,0911.3,+18.1,043,0105,1620028562,2.485 00,0003,0005,0911.4,+18.3,042,0119,1620028862,2.419 00,0003,0005,0911.7,+17.7,044,0109,1620029162,2.415 00,0004,0006,0911.2,+17.3,045,0092,1620029462,2.466 00,0005,0007,0911.7,+17.7,044,0077,1620029762,2.403 00,0005,0007,0911.0,+18.1,045,0100,1620030062,2.411 00,0006,0008,0911.4,+17.6,045,0099,1620030362,2.387 00,0006,0008,0911.1,+17.8,045,0101,1620030662,2.46 00,0004,0006,0911.0,+18.2,045,0115,1620030962,2.374 00,0007,0010,0911.6,+18.0,045,0096,1620031262,2.381 00,0003,0005,0911.8,+18.1,046,0115,1620031562,2.407 00,0002,0003,0912.0,+17.3,049,0106,1620031862,2.452 00,0002,0003,0911.5,+17.5,048,0096,1620032162,2.461 00,0003,0005,0911.7,+17.9,046,0085,1620032462,2.361 00,0004,0006,0911.6,+17.7,047,0100,1620032762,2.375 00,0004,0006,0911.7,+18.0,046,0084,1620033062,2.401 00,0001,0002,0911.1,+18.3,045,0090,1620033362,2.368 00,0002,0003,0911.4,+17.9,044,0109,1620033662,2.382 00,0002,0003,0911.9,+17.7,046,0101,1620033962,2.396 00,0004,0006,0911.6,+17.2,046,0096,1620034262,2.337 00,0002,0003,0911.9,+17.2,047,0111,1620034562,2.336 00,0002,0003,0912.0,+17.8,046,0098,1620034862,2.351 00,0002,0003,0911.4,+17.5,044,0103,1620035162,2.36 00,0002,0003,0911.9,+17.7,045,0088,1620035462,2.372 00,0003,0005,0911.9,+18.2,044,0101,1620035762,2.34 00,0004,0006,0911.9,+18.0,046,0097,1620036062,2.395 00,0003,0005,0911.7,+18.1,044,0091,1620036362,2.324 00,0003,0005,0911.4,+17.9,043,0099,1620036662,2.336 00,0002,0003,0911.7,+17.7,044,0121,1620036962,2.304 00,0004,0006,0911.6,+18.0,042,0112,1620037262,2.344 00,0004,0006,0912.0,+18.4,044,0099,1620037562,2.35 00,0002,0003,0912.0,+17.5,046,0115,1620037862,2.289 00,0002,0003,0912.4,+18.0,046,0109,1620038162,2.281 00,0003,0005,0912.0,+17.3,045,0081,1620038462,2.276 00,0002,0003,0912.0,+18.2,043,0112,1620038762,2.268 00,0003,0005,0912.4,+18.0,044,0110,1620039062,2.339 00,0003,0005,0912.0,+18.3,043,0102,1620039362,2.306 00,0004,0006,0911.9,+18.0,041,0098,1620039662,2.294 00,0004,0006,0912.1,+17.8,042,0093,1620039962,2.274 00,0004,0006,0912.2,+17.5,043,0081,1620040262,2.277 00,0004,0006,0911.7,+17.7,043,0093,1620040562,2.304 00,0002,0003,0912.5,+17.7,043,0100,1620040862,2.338 00,0002,0003,0912.2,+17.3,044,0107,1620041162,2.281 00,0001,0002,0912.4,+17.6,043,0099,1620041462,2.27 00,0003,0005,0911.8,+17.6,042,0107,1620041762,2.247 00,0006,0008,0912.0,+17.8,043,0101,1620042062,2.294 00,0003,0005,0911.8,+17.7,044,0085,1620042362,2.238 00,0002,0003,0912.1,+17.9,042,0112,1620042662,2.35 00,0001,0002,0911.8,+18.3,041,0093,1620042962,2.263 00,0003,0005,0911.8,+17.8,043,0108,1620043262,2.302 00,0002,0003,0911.8,+18.0,042,0110,1620043562,2.244 00,0002,0003,0912.2,+18.1,042,0104,1620043862,2.205 00,0002,0003,0912.0,+18.1,041,0091,1620044162,2.205 00,0002,0003,0911.9,+18.1,041,0098,1620044462,2.2 00,0002,0003,0912.1,+18.5,039,0111,1620044762,2.278 00,0002,0003,0911.4,+18.1,040,0106,1620045062,2.182 00,0002,0003,0911.8,+18.0,040,0083,1620045362,2.25 00,0003,0005,0911.8,+18.3,038,0092,1620045662,2.211 00,0011,0015,0911.2,+17.8,037,0081,1620045962,2.209 00,0003,0005,0912.0,+17.5,040,0105,1620046262,2.162 00,0004,0006,0912.4,+17.7,040,0111,1620046562,2.281 00,0002,0003,0910.9,+17.9,040,0113,1620046862,2.187 00,0003,0005,0911.6,+17.2,040,0104,1620047162,2.193 00,0004,0006,0912.2,+17.1,041,0094,1620047462,2.164 00,0005,0007,0912.1,+17.8,040,0094,1620047762,2.177 00,0003,0005,0912.1,+17.7,040,0089,1620048062,2.169 00,0006,0008,0912.2,+18.0,038,0086,1620048362,2.176 00,0007,0010,0911.4,+17.4,037,0096,1620048662,2.145 00,0003,0005,0912.7,+17.2,038,0097,1620048962,2.151 00,0004,0006,0912.0,+17.8,038,0075,1620049262,2.155 00,0004,0006,0912.0,+17.8,036,0098,1620049562,2.12 00,0003,0005,0912.2,+17.6,036,0091,1620049862,2.136 00,0003,0005,0912.4,+17.6,037,0110,1620050162,2.143 00,0003,0005,0912.3,+17.7,037,0102,1620050462,2.158 00,0004,0006,0912.4,+17.7,037,0101,1620050762,2.124 00,0003,0005,0912.1,+18.7,036,0108,1620051062,2.141 00,0005,0007,0912.3,+18.0,036,0084,1620051362,2.193 00,0002,0003,0912.1,+17.8,036,0099,1620051662,2.117 00,0003,0005,0912.2,+17.9,035,0093,1620051962,2.144 00,0006,0008,0912.6,+17.3,035,0116,1620052262,2.102 00,0007,0010,0912.4,+17.3,036,0089,1620052562,2.111 00,0002,0003,0911.8,+16.8,036,0075,1620052862,2.108 00,0003,0005,0912.3,+16.9,036,0105,1620053162,2.093 00,0002,0003,0912.5,+17.1,036,0096,1620053462,2.096 00,0002,0003,0911.7,+16.9,035,0084,1620053762,2.202 00,0005,0007,0912.4,+16.8,036,0096,1620054062,2.116 00,0004,0006,0912.7,+16.4,037,0102,1620054362,2.088 00,0003,0005,0913.0,+16.4,037,0091,1620054662,2.068 00,0004,0006,0913.0,+16.6,037,0089,1620054962,2.105 00,0004,0006,0913.0,+16.3,037,0102,1620055262,2.053 00,0003,0005,0912.7,+16.3,037,0088,1620055562,2.126 00,0004,0006,0912.9,+16.3,037,0093,1620055862,2.063 00,0003,0005,0913.6,+15.9,038,0109,1620056162,2.148 00,0003,0005,0913.2,+15.7,038,0093,1620056462,2.043 00,0003,0005,0913.4,+15.8,038,0102,1620056762,2.013 00,0002,0003,0913.7,+15.6,038,0105,1620057062,2.086 00,0003,0005,0913.2,+15.4,038,0088,1620057362,2.062 00,0003,0005,0913.7,+15.6,038,0101,1620057662,2.019 00,0002,0003,0913.5,+15.8,038,0101,1620057962,2.031 00,0002,0003,0913.1,+15.3,037,0099,1620058262,2.034 00,0003,0005,0913.5,+15.4,037,0112,1620058562,2.027 00,0004,0006,0913.9,+15.4,038,0111,1620058861,1.979 00,0002,0003,0914.3,+16.0,036,0109,1620059162,2.003 00,0002,0003,0914.2,+15.1,038,0108,1620059461,1.977 00,0003,0005,0914.6,+15.1,038,0102,1620059762,2.02 00,0003,0005,0914.8,+14.6,040,0091,1620060062,2.007 00,0004,0006,0914.8,+14.4,040,0118,1620060361,1.959 00,0002,0003,0914.6,+14.2,041,0088,1620060662,2.01 00,0003,0005,0914.9,+14.5,040,0115,1620060961,1.989 00,0002,0003,0915.1,+14.0,042,0103,1620061262,2.014 00,0003,0005,0915.2,+13.8,042,0104,1620061561,1.989 00,0004,0006,0914.9,+13.6,043,0092,1620061862,2.023 00,0004,0006,0914.8,+13.4,044,0086,1620062161,1.971 00,0004,0006,0914.8,+13.3,045,0092,1620062461,1.995 00,0004,0006,0914.7,+13.1,045,0117,1620062761,1.947 00,0003,0005,0914.6,+13.0,046,0094,1620063061,1.975 00,0005,0007,0914.7,+13.3,045,0091,1620063361,1.94 00,0004,0006,0914.4,+12.8,045,0111,1620063661,1.979 00,0003,0005,0914.9,+12.7,045,0091,1620063961,1.959 00,0003,0005,0915.2,+12.5,046,0106,1620064262,2.009 00,0002,0003,0914.9,+12.7,045,0106,1620064561,1.928 00,0003,0005,0915.1,+12.5,045,0105,1620064861,1.934 00,0002,0003,0915.1,+12.4,045,0095,1620065161,1.923 00,0003,0005,0915.3,+12.4,045,0108,1620065461,1.923 00,0003,0005,0915.6,+12.4,045,0098,1620065761,1.894 00,0003,0005,0915.4,+12.6,044,0084,1620066062,2.071 00,0003,0005,0915.3,+12.5,045,0107,1620066361,1.904 00,0003,0005,0915.6,+12.4,045,0088,1620066661,1.879 00,0003,0005,0915.5,+12.2,046,0100,1620066961,1.895 00,0003,0005,0915.6,+12.4,046,0121,1620067261,1.913 00,0003,0005,0915.5,+12.2,046,0099,1620067561,1.872 00,0003,0005,0915.8,+12.0,047,0085,1620067861,1.902 00,0003,0005,0915.7,+12.0,048,0099,1620068161,1.945 00,0004,0006,0915.8,+12.1,048,0097,1620068461,1.906 00,0004,0006,0915.5,+11.8,049,0094,1620068761,1.956 00,0004,0006,0915.2,+11.7,050,0100,1620069061,1.876 00,0004,0006,0915.3,+11.7,050,0096,1620069361,1.986 00,0002,0003,0915.6,+11.8,050,0117,1620069661,1.969 00,0004,0006,0915.5,+11.8,050,0102,1620069961,1.863 00,0005,0007,0915.6,+11.6,051,0092,1620070261,1.854 00,0003,0005,0915.2,+11.5,052,0098,1620070561,1.845 00,0003,0005,0915.5,+11.5,052,0095,1620070861,1.875 00,0005,0007,0915.4,+11.5,052,0111,1620071161,1.889 00,0003,0005,0915.7,+11.7,052,0084,1620071461,1.867 00,0007,0010,0915.3,+11.4,053,0095,1620071761,1.851 00,0003,0005,0914.9,+11.6,052,0103,1620072061,1.821 00,0003,0005,0915.2,+11.4,053,0116,1620072361,1.837 00,0002,0003,0915.2,+11.5,052,0102,1620072661,1.858 00,0004,0006,0915.4,+11.4,052,0089,1620072961,1.848 00,0002,0003,0915.7,+11.2,053,0089,1620073261,1.799 00,0003,0005,0915.5,+11.2,053,0088,1620073561,1.824 00,0004,0006,0914.9,+11.3,051,0091,1620073861,1.813 00,0003,0005,0915.1,+11.4,049,0094,1620074161,1.774 00,0005,0007,0915.6,+11.3,051,0114,1620074461,1.818 00,0004,0006,0914.6,+11.1,050,0101,1620074761,1.795 00,0003,0005,0915.3,+11.1,051,0089,1620075061,1.829 00,0002,0003,0915.2,+11.0,050,0109,1620075361,1.785 00,0003,0005,0915.2,+11.0,048,0100,1620075661,1.796 00,0003,0005,0915.2,+11.0,048,0098,1620075961,1.797 00,0003,0005,0915.1,+10.8,047,0099,1620076261,1.78 00,0003,0005,0915.2,+10.9,047,0089,1620076561,1.804 00,0003,0005,0914.9,+10.7,048,0089,1620076861,1.773 00,0003,0005,0914.9,+10.7,048,0106,1620077161,1.797 00,0003,0005,0915.5,+10.8,046,0111,1620077461,1.793 00,0002,0003,0914.9,+10.9,047,0099,1620077761,1.8 00,0004,0006,0914.6,+10.9,045,0115,1620078061,1.908 00,0003,0005,0914.8,+10.7,048,0096,1620078361,1.745 00,0003,0005,0914.7,+10.6,050,0096,1620078661,1.828 00,0004,0006,0915.1,+10.6,050,0112,1620078961,1.781 00,0002,0003,0914.5,+10.7,049,0086,1620079261,1.773 00,0004,0006,0913.9,+10.4,049,0094,1620079561,1.746 00,0003,0005,0915.1,+10.4,051,0089,1620079861,1.77 00,0003,0005,0915.2,+10.3,051,0099,1620080161,1.763 00,0004,0006,0915.1,+10.4,051,0077,1620080461,1.797 00,0004,0006,0914.9,+10.4,050,0091,1620080761,1.742 00,0003,0005,0915.0,+10.4,050,0091,1620081061,1.755 00,0003,0005,0915.1,+10.3,051,0095,1620081361,1.828 00,0003,0005,0915.3,+10.3,050,0091,1620081661,1.703 00,0004,0006,0915.3,+10.3,051,0085,1620081961,1.741 00,0004,0006,0915.1,+10.2,051,0095,1620082261,1.717 00,0003,0005,0915.1,+10.0,052,0098,1620082561,1.718 00,0003,0005,0915.2,+10.1,052,0092,1620082861,1.737 00,0003,0005,0915.3,+09.9,053,0097,1620083161,1.707 00,0003,0005,0915.3,+10.0,052,0114,1620083461,1.685 00,0003,0005,0914.9,+10.2,051,0098,1620083761,1.732 00,0003,0005,0914.8,+10.0,051,0084,1620084061,1.7 00,0003,0005,0914.9,+10.1,051,0105,1620084361,1.714 00,0003,0005,0914.9,+10.0,051,0097,1620084661,1.725 00,0003,0005,0915.1,+10.0,051,0091,1620084961,1.673 00,0003,0005,0914.9,+10.2,050,0083,1620085261,1.683 00,0004,0006,0915.4,+10.0,051,0074,1620085561,1.69 00,0002,0003,0914.8,+10.1,050,0076,1620085861,1.699 00,0003,0005,0915.1,+10.0,051,0096,1620086161,1.676 00,0003,0005,0915.0,+09.9,050,0099,1620086461,1.73 00,0003,0005,0915.0,+09.9,051,0110,1620086761,1.665 00,0003,0005,0915.2,+09.9,051,0101,1620087061,1.659 00,0003,0005,0915.0,+09.7,051,0090,1620087361,1.686 00,0004,0006,0914.6,+09.9,050,0100,1620087661,1.68 00,0003,0005,0915.5,+09.7,051,0100,1620087961,1.673 00,0003,0005,0915.2,+09.8,051,0098,1620088261,1.663 00,0003,0005,0915.2,+09.6,052,0107,1620088561,1.623 00,0004,0006,0915.2,+09.7,051,0084,1620088861,1.653 00,0003,0005,0915.3,+09.8,051,0092,1620089161,1.617 00,0004,0006,0914.9,+09.7,050,0105,1620089461,1.635 00,0004,0006,0915.4,+09.6,052,0096,1620089761,1.638 00,0002,0003,0915.4,+09.6,051,0098,1620090061,1.644 00,0004,0006,0915.5,+09.5,052,0113,1620090361,1.626 00,0003,0005,0915.5,+09.6,052,0101,1620090661,1.619 00,0003,0005,0915.1,+09.5,051,0087,1620090961,1.619 00,0004,0006,0915.5,+09.0,055,0105,1620091261,1.577 00,0004,0006,0915.6,+09.3,052,0107,1620091561,1.598 00,0003,0005,0915.6,+09.2,052,0085,1620091861,1.603 00,0003,0005,0916.1,+09.3,052,0094,1620092161,1.777 00,0004,0006,0915.8,+09.1,053,0089,1620092461,1.606 00,0004,0006,0916.0,+09.1,053,0091,1620092761,1.6 00,0003,0005,0915.7,+09.2,053,0082,1620093061,1.684 00,0003,0005,0915.7,+09.2,052,0082,1620093361,1.609 00,0003,0005,0915.7,+09.1,053,0093,1620093661,1.559 00,0004,0006,0915.7,+09.0,054,0124,1620093961,1.676 00,0005,0007,0915.5,+08.8,054,0103,1620094261,1.608 00,0004,0006,0915.7,+08.9,054,0093,1620094561,1.538 00,0005,0007,0915.8,+09.0,053,0096,1620094861,1.558 00,0003,0005,0915.7,+09.0,052,0103,1620095161,1.548 00,0004,0006,0915.6,+09.0,053,0086,1620095461,1.567 00,0004,0006,0915.9,+09.1,053,0089,1620095761,1.539 00,0007,0010,0915.6,+09.0,053,0091,1620096061,1.57 00,0003,0005,0915.7,+08.9,053,0103,1620096361,1.569 00,0006,0008,0915.7,+08.9,053,0090,1620096661,1.532 00,0005,0007,0916.1,+08.8,054,0079,1620096961,1.526 00,0003,0005,0915.8,+08.8,054,0100,1620097261,1.544 00,0004,0006,0916.0,+08.8,055,0120,1620097561,1.537 00,0004,0006,0915.6,+08.8,054,0094,1620097861,1.535 00,0004,0006,0915.9,+08.7,055,0106,1620098161,1.555 00,0004,0006,0916.2,+08.5,056,0067,1620098461,1.534 00,0004,0006,0916.1,+08.5,056,0100,1620098761,1.551 00,0004,0006,0915.9,+08.6,055,0088,1620099061,1.5 00,0004,0006,0916.1,+08.5,056,0122,1620099361,1.529 00,0004,0006,0916.2,+08.4,056,0091,1620099661,1.528 00,0004,0006,0916.1,+08.3,056,0098,1620099961,1.508 00,0005,0007,0916.0,+08.5,056,0107,1620100261,1.517 00,0005,0007,0916.1,+08.5,056,0099,1620100561,1.492 00,0004,0006,0916.4,+08.4,056,0118,1620100861,1.691 00,0003,0005,0915.8,+08.7,055,0099,1620101161,1.487 00,0007,0010,0916.2,+08.8,054,0099,1620101461,1.5 00,0003,0005,0916.6,+08.4,056,0105,1620101761,1.495 00,0004,0006,0916.3,+08.5,055,0092,1620102061,1.499 00,0004,0006,0916.4,+08.8,053,0101,1620102361,1.485 00,0003,0005,0916.5,+09.1,052,0096,1620102661,1.464 00,0004,0006,0916.8,+09.2,051,0097,1620102961,1.49 00,0004,0006,0916.5,+09.0,052,0097,1620103261,1.469 00,0006,0008,0916.2,+09.2,052,0106,1620103561,1.486 00,0003,0005,0915.8,+09.1,052,0093,1620103861,1.477 00,0003,0005,0916.1,+08.9,053,0115,1620104161,1.475 00,0004,0006,0915.9,+09.1,052,0091,1620104461,1.626 00,0003,0005,0916.0,+09.4,052,0099,1620104761,1.65 00,0003,0005,0916.1,+09.9,050,0092,1620105061,1.633 00,0002,0003,0915.8,+09.8,051,0099,1620105361,1.465 00,0003,0005,0916.1,+10.4,049,0095,1620105661,1.466 00,0004,0006,0916.2,+10.7,048,0091,1620105961,1.613 00,0003,0005,0916.5,+10.0,049,0117,1620106261,1.635 00,0003,0005,0916.1,+10.5,049,0095,1620106561,1.644 00,0003,0005,0916.7,+10.3,049,0097,1620106861,1.543 00,0003,0005,0916.2,+10.1,050,0090,1620107161,1.604 00,0003,0005,0915.8,+10.5,048,0102,1620107461,1.623 00,0003,0005,0915.4,+11.1,046,0095,1620107761,1.613 00,0002,0003,0915.7,+11.3,044,0092,1620108061,1.583 00,0003,0005,0915.4,+11.2,046,0112,1620108361,1.416 00,0003,0005,0915.6,+11.2,046,0099,1620108661,1.427 00,0003,0005,0915.8,+11.5,045,0114,1620108961,1.391 00,0003,0005,0915.4,+11.9,045,0095,1620109261,1.581 00,0003,0005,0916.2,+11.9,045,0098,1620109561,1.539 00,0003,0005,0916.4,+11.9,045,0101,1620109861,1.503 00,0003,0005,0916.7,+12.3,045,0102,1620110161,1.697 00,0003,0005,0915.8,+12.5,045,0088,1620110461,1.426 00,0002,0003,0916.2,+12.2,045,0100,1620110761,1.412 00,0002,0003,0916.8,+12.9,043,0110,1620111061,1.432 00,0003,0005,0916.6,+13.1,044,0106,1620111361,1.626 00,0003,0005,0917.0,+12.4,045,0091,1620111661,1.381 00,0003,0005,0916.7,+11.8,046,0112,1620111961,1.332 00,0004,0006,0917.0,+11.9,047,0087,1620112261,1.501 00,0004,0006,0916.8,+12.4,045,0087,1620112561,1.384 00,0003,0005,0916.7,+12.4,044,0088,1620112861,1.363 00,0003,0005,0915.9,+12.4,044,0097,1620113161,1.342 00,0003,0005,0916.3,+14.5,040,0105,1620113461,1.374 00,0002,0003,0916.2,+15.0,037,0092,1620113761,1.379 00,0002,0003,0916.0,+15.6,035,0106,1620114061,1.353 00,0002,0003,0916.8,+15.1,034,0099,1620114361,1.371 00,0002,0003,0916.3,+13.8,037,0094,1620114661,1.372 00,0002,0003,0916.3,+14.6,039,0083,1620114961,1.371 00,0002,0003,0916.3,+13.9,037,0086,1620115261,1.306 00,0002,0003,0916.3,+15.4,033,0097,1620115561,1.329 00,0002,0003,0916.5,+15.0,034,0107,1620115861,1.366 00,0003,0005,0916.2,+15.8,032,0101,1620116161,1.325 00,0002,0003,0916.1,+15.9,031,0092,1620116461,1.355 00,0002,0003,0916.0,+14.8,032,0092,1620116761,1.315 00,0002,0003,0916.4,+15.0,034,0098,1620117061,1.266 00,0001,0002,0916.2,+15.1,033,0090,1620117361,1.293 00,0002,0003,0916.3,+14.6,031,0079,1620117661,1.428 00,0002,0003,0916.3,+14.7,036,0093,1620117961,1.321 00,0002,0003,0916.1,+15.0,032,0085,1620118261,1.325 00,0003,0005,0916.2,+15.9,030,0088,1620118561,1.289 00,0002,0003,0916.1,+15.9,029,0100,1620118861,1.341 00,0001,0002,0916.2,+16.3,028,0097,1620119161,1.282 00,0001,0002,0916.2,+16.6,029,0104,1620119461,1.295 00,0001,0002,0916.2,+16.7,028,0102,1620119761,1.297 00,0003,0005,0916.4,+16.6,027,0116,1620120061,1.289 00,0001,0002,0916.7,+16.2,026,0094,1620120361,1.28 00,0001,0002,0916.7,+16.7,028,0099,1620120661,1.268 00,0002,0003,0916.3,+15.2,031,0100,1620120961,1.257 00,0001,0002,0916.5,+17.3,027,0099,1620121261,1.244 00,0002,0003,0916.4,+17.5,025,0096,1620121561,1.256 00,0003,0005,0916.2,+16.0,034,0089,1620121861,1.248 00,0002,0003,0916.6,+16.2,033,0106,1620122161,1.267 00,0002,0003,0916.4,+16.9,033,0098,1620122461,1.234 00,0006,0008,0916.6,+15.9,036,0111,1620122761,1.247 00,0003,0005,0916.2,+17.1,033,0092,1620123061,1.272 00,0005,0007,0915.9,+16.3,038,0079,1620123361,1.232 00,0003,0005,0916.3,+16.0,038,0115,1620123661,1.211 00,0003,0005,0916.3,+16.0,038,0092,1620123961,1.232 00,0003,0005,0915.7,+16.6,036,0089,1620124261,1.256 00,0002,0003,0916.4,+16.4,038,0101,1620124561,1.232 00,0003,0005,0915.8,+17.4,033,0090,1620124861,1.211 00,0003,0005,0915.7,+16.8,036,0097,1620125161,1.214 00,0002,0003,0916.0,+17.1,034,0102,1620125461,1.233 00,0003,0005,0915.9,+17.8,033,0097,1620125761,1.232 00,0002,0003,0915.6,+16.9,037,0089,1620126061,1.23 00,0003,0005,0915.9,+17.4,038,0098,1620126361,1.327 00,0003,0005,0915.8,+16.6,040,0101,1620126661,1.214 00,0007,0010,0916.0,+16.2,039,0094,1620126961,1.207 00,0003,0005,0915.7,+17.3,035,0099,1620127261,1.192 00,0003,0005,0915.6,+17.7,035,0101,1620127561,1.27 00,0004,0006,0915.5,+18.3,034,0103,1620127861,1.204 00,0002,0003,0915.5,+17.2,036,0091,1620128161,1.202 00,0003,0005,0915.6,+18.0,036,0093,1620128461,1.189 00,0003,0005,0915.8,+18.5,037,0078,1620128761,1.184 00,0004,0006,0915.4,+17.5,039,0081,1620129061,1.144 00,0003,0005,0916.0,+16.8,042,0103,1620129361,1.207 00,0003,0005,0915.5,+16.9,043,0095,1620129661,1.162 00,0003,0005,0915.7,+17.3,043,0103,1620129961,1.154 00,0002,0003,0915.5,+17.1,043,0118,1620130261,1.147 00,0005,0007,0916.1,+16.3,044,0086,1620130561,1.119 00,0004,0006,0915.5,+17.4,042,0090,1620130861,1.234 00,0003,0005,0915.3,+17.1,042,0107,1620131161,1.153 00,0003,0005,0915.2,+17.0,043,0111,1620131461,1.13 00,0004,0006,0915.4,+17.5,041,0103,1620131761,1.15 00,0005,0007,0915.7,+17.3,043,0087,1620132061,1.123 00,0003,0005,0915.6,+16.9,043,0115,1620132361,1.102 00,0004,0006,0915.0,+18.2,040,0100,1620132661,1.117 00,0004,0006,0915.2,+17.0,044,0098,1620132961,1.114 00,0006,0008,0915.5,+17.2,044,0108,1620133261,1.115 00,0005,0007,0915.5,+16.8,045,0096,1620133561,1.108 00,0004,0006,0915.7,+16.8,045,0087,1620133861,1.053 00,0006,0008,0915.6,+17.2,043,0099,1620134161,1.108 00,0003,0005,0915.2,+18.2,042,0092,1620134461,1.117 00,0003,0005,0915.4,+17.5,043,0114,1620134761,1.068 00,0004,0006,0915.3,+16.7,045,0099,1620135061,1.04 00,0003,0005,0915.1,+16.3,047,0089,1620135361,1.064 00,0004,0006,0915.3,+16.4,047,0106,1620135661,1.055 00,0005,0007,0915.4,+16.5,047,0096,1620135961,1.089 00,0003,0005,0915.1,+17.3,045,0079,1620136261,1.101 00,0004,0006,0915.3,+16.3,048,0104,1620136561,1.072 00,0005,0007,0915.1,+16.6,047,0093,1620136861,1.177 00,0005,0007,0915.0,+16.9,048,0105,1620137161,1.209 00,0004,0006,0915.1,+16.7,047,0100,1620137461,1.043 00,0003,0005,0915.1,+16.7,047,0092,1620137761,1.058 00,0007,0010,0914.9,+16.9,048,0092,1620138061,1.02 00,0003,0005,0915.0,+16.2,052,0100,1620138361,1.056 00,0004,0006,0914.9,+16.0,052,0098,1620138660,1 00,0003,0005,0914.8,+16.9,048,0094,1620138961,1.04 00,0004,0006,0915.0,+16.8,047,0121,1620139261,1.044 00,0003,0005,0914.7,+17.6,048,0105,1620139561,1.032 00,0003,0005,0914.9,+17.0,050,0089,1620139861,1.047 00,0004,0006,0914.9,+16.2,053,0100,1620140161,1.022 00,0003,0005,0915.2,+16.3,052,0092,1620140461,1.045 00,0003,0005,0915.0,+15.8,054,0091,1620140761,1.023 00,0003,0005,0915.0,+16.1,053,0101,1620141061,1.036 00,0012,0016,0915.1,+16.2,052,0091,1620141360,0.97 00,0003,0005,0914.9,+15.7,054,0098,1620141660,0.984 00,0004,0006,0914.8,+15.5,057,0111,1620141960,0.973 00,0004,0006,0914.4,+15.8,057,0098,1620142260,0.963 00,0004,0006,0914.8,+15.3,057,0096,1620142560,0.997 00,0004,0006,0914.7,+15.5,055,0097,1620142860,0.976 00,0004,0006,0914.8,+15.0,058,0098,1620143160,0.951 00,0004,0006,0915.0,+14.4,059,0086,1620143460,0.98 00,0004,0006,0914.8,+14.6,060,0095,1620143760,0.962 00,0005,0007,0915.0,+14.4,061,0086,1620144061,1.075 00,0004,0006,0914.8,+14.6,061,0094,1620144360,0.942 00,0005,0007,0914.7,+14.2,063,0085,1620144661,1.146 00,0005,0007,0914.9,+14.5,062,0094,1620144960,0.968 00,0003,0005,0915.1,+14.4,062,0091,1620145261,1.044 00,0006,0008,0915.1,+14.1,063,0094,1620145560,0.922 00,0004,0006,0915.0,+13.5,065,0094,1620145860,0.94 00,0004,0006,0915.1,+13.5,065,0088,1620146160,0.925 00,0004,0006,0914.9,+12.9,068,0104,1620146460,0.944 00,0004,0006,0914.8,+12.7,070,0095,1620146760,0.922 00,0006,0008,0914.9,+12.7,070,0091,1620147060,0.939 00,0005,0007,0914.8,+12.2,073,0104,1620147360,0.903 00,0004,0006,0914.9,+12.3,073,0118,1620147660,0.912 00,0007,0010,0914.8,+12.2,074,0096,1620147961,1.028 00,0005,0007,0914.9,+12.1,075,0112,1620148260,0.941 00,0007,0010,0915.0,+12.2,074,0109,1620148560,0.879 00,0010,0013,0914.8,+11.8,076,0088,1620148860,0.887 00,0007,0010,0914.6,+11.4,078,0106,1620149160,0.874 00,0007,0010,0914.8,+11.4,078,0096,1620149460,0.876 00,0004,0006,0914.6,+11.8,071,0103,1620149760,0.851 00,0005,0007,0914.6,+11.6,071,0101,1620150060,0.867 00,0005,0007,0914.9,+12.0,067,0077,1620150360,0.861 00,0004,0006,0914.7,+11.9,068,0092,1620150660,0.856 00,0005,0007,0914.8,+12.1,067,0091,1620150960,0.845 00,0004,0006,0914.8,+12.5,063,0096,1620151260,0.844 00,0004,0006,0914.8,+12.6,063,0086,1620151560,0.86 00,0003,0005,0914.8,+12.6,063,0099,1620151860,0.862 00,0005,0007,0914.9,+12.0,065,0099,1620152160,0.849 00,0005,0007,0914.8,+12.0,066,0094,1620152460,0.862 00,0004,0006,0914.7,+11.9,065,0098,1620152760,0.867 00,0003,0005,0914.8,+12.1,064,0086,1620153060,0.863 00,0004,0006,0915.0,+12.4,062,0098,1620153360,0.85 00,0007,0010,0914.8,+12.6,060,0087,1620153660,0.82 00,0007,0010,0914.8,+12.4,063,0125,1620153960,0.881 00,0004,0006,0915.1,+12.0,067,0084,1620154260,0.968 00,0005,0007,0914.9,+12.0,066,0097,1620154560,0.839 00,0005,0007,0914.4,+11.8,066,0088,1620154860,0.964 00,0005,0007,0914.7,+11.9,067,0110,1620155160,0.794 00,0005,0007,0914.2,+11.7,070,0090,1620155460,0.965 00,0007,0010,0914.2,+11.7,069,0102,1620155760,0.809 00,0005,0007,0914.4,+11.7,069,0089,1620156060,0.809 00,0004,0006,0914.4,+11.4,071,0107,1620156360,0.795 00,0006,0008,0914.5,+11.1,073,0099,1620156660,0.794 00,0006,0008,0914.5,+11.1,072,0126,1620156961,1.068 00,0005,0007,0914.3,+10.9,073,0082,1620157260,0.777 00,0005,0007,0914.6,+10.7,073,0118,1620157560,0.798 00,0008,0011,0914.2,+10.5,072,0094,1620157860,0.798 00,0007,0010,0914.1,+10.2,073,0086,1620158160,0.752 00,0009,0012,0914.6,+10.3,072,0097,1620158460,0.783 00,0008,0011,0914.2,+10.0,073,0098,1620158760,0.766 00,0006,0008,0914.3,+10.1,072,0105,1620159060,0.75 00,0005,0007,0914.1,+10.0,071,0103,1620159360,0.879 00,0005,0007,0914.3,+10.1,070,0120,1620159660,0.738 00,0005,0007,0914.1,+10.4,067,0104,1620159960,0.727 00,0005,0007,0914.0,+10.5,067,0097,1620160260,0.748 00,0002,0003,0914.5,+10.6,066,0109,1620160560,0.934 00,0003,0005,0914.3,+11.2,063,0086,1620160860,0.757 00,0003,0005,0914.1,+11.1,063,0087,1620161160,0.74 00,0004,0006,0914.0,+11.2,062,0094,1620161460,0.706 00,0003,0005,0914.3,+11.3,061,0101,1620161760,0.749 00,0004,0006,0914.2,+11.4,060,0093,1620162060,0.701 00,0004,0006,0914.2,+11.7,059,0074,1620162360,0.704 00,0004,0006,0914.4,+11.5,059,0087,1620162660,0.718 00,0003,0005,0914.4,+11.6,058,0108,1620162960,0.732 00,0003,0005,0914.6,+11.8,058,0090,1620163260,0.709 00,0003,0005,0914.5,+11.4,059,0100,1620163560,0.735 00,0003,0005,0914.3,+11.4,060,0106,1620163860,0.673 00,0003,0005,0914.3,+11.0,062,0107,1620164160,0.74 00,0003,0005,0914.3,+10.5,064,0116,1620164460,0.691 00,0002,0003,0914.4,+10.7,063,0115,1620164760,0.846 00,0004,0006,0914.7,+10.4,065,0101,1620165060,0.79 00,0004,0006,0914.2,+10.0,066,0098,1620165360,0.807 00,0004,0006,0914.5,+10.0,066,0118,1620165660,0.671 00,0003,0005,0914.2,+10.2,065,0111,1620165960,0.682 00,0003,0005,0914.4,+10.6,062,0112,1620166260,0.682 00,0003,0005,0914.2,+11.1,059,0100,1620166560,0.654 00,0004,0006,0914.2,+10.6,061,0101,1620166860,0.618 00,0002,0003,0914.3,+10.6,061,0119,1620167160,0.64 00,0004,0006,0914.1,+10.8,060,0098,1620167460,0.648 00,0003,0005,0914.2,+10.6,061,0082,1620167760,0.641 00,0003,0005,0914.0,+10.6,060,0093,1620168060,0.645 00,0003,0005,0913.9,+10.6,060,0095,1620168360,0.618 00,0003,0005,0913.8,+11.0,058,0097,1620168660,0.643 00,0005,0007,0913.7,+11.3,056,0127,1620168960,0.62 00,0005,0007,0913.8,+11.5,056,0093,1620169260,0.623 00,0002,0003,0913.9,+11.6,055,0108,1620169560,0.612 00,0002,0003,0913.7,+11.3,055,0098,1620169860,0.654 00,0003,0005,0913.8,+11.2,056,0082,1620170160,0.607 00,0002,0003,0913.5,+11.3,055,0104,1620170460,0.602 00,0003,0005,0913.6,+11.3,055,0094,1620170760,0.615 00,0003,0005,0913.6,+11.2,055,0103,1620171060,0.591 00,0003,0005,0913.5,+11.1,055,0091,1620171360,0.621 00,0003,0005,0913.4,+11.2,055,0115,1620171660,0.602 00,0002,0003,0913.2,+11.1,055,0113,1620171960,0.561 00,0007,0010,0913.6,+11.3,054,0094,1620172260,0.561 00,0003,0005,0913.4,+11.4,054,0086,1620172560,0.549 00,0003,0005,0912.9,+11.0,056,0095,1620172860,0.584 00,0004,0006,0913.0,+11.0,056,0082,1620173160,0.566 00,0003,0005,0913.3,+10.8,056,0087,1620173460,0.68 00,0003,0005,0913.0,+10.8,057,0088,1620173760,0.537 00,0003,0005,0913.2,+10.8,058,0098,1620174060,0.565 00,0002,0003,0913.0,+10.7,058,0106,1620174360,0.545 00,0003,0005,0913.0,+10.9,057,0099,1620174660,0.554 00,0003,0005,0913.0,+10.6,058,0110,1620174960,0.544 00,0003,0005,0912.8,+10.5,060,0090,1620175260,0.572 00,0003,0005,0912.9,+10.5,060,0092,1620175560,0.53 00,0003,0005,0913.2,+10.6,060,0095,1620175860,0.547 00,0003,0005,0912.8,+10.7,060,0104,1620176160,0.596 00,0004,0006,0913.0,+10.3,061,0106,1620176460,0.545 00,0004,0006,0913.0,+10.9,061,0101,1620176760,0.52 00,0003,0005,0913.0,+10.9,062,0077,1620177060,0.692 00,0002,0003,0913.0,+10.6,063,0100,1620177360,0.574 00,0003,0005,0912.7,+11.0,062,0102,1620177660,0.508 00,0002,0003,0912.6,+10.9,062,0091,1620177960,0.765 00,0003,0005,0912.7,+11.0,060,0109,1620178260,0.51 00,0003,0005,0912.7,+11.3,058,0097,1620178560,0.507 00,0003,0005,0912.5,+11.5,056,0089,1620178860,0.501 00,0005,0007,0912.3,+11.0,058,0105,1620179160,0.503 00,0003,0005,0912.3,+11.5,056,0082,1620179460,0.504 00,0004,0006,0912.3,+11.3,057,0104,1620179760,0.584 00,0003,0005,0912.5,+11.6,056,0092,1620180060,0.51 00,0002,0003,0912.0,+11.8,055,0101,1620180360,0.521 00,0004,0006,0911.9,+11.7,056,0112,1620180660,0.499 00,0004,0006,0911.9,+11.2,058,0105,1620180960,0.597 00,0003,0005,0912.0,+11.0,059,0101,1620181260,0.473 00,0004,0006,0912.1,+11.0,058,0102,1620181560,0.446 00,0002,0003,0911.8,+11.3,057,0095,1620181860,0.494 00,0003,0005,0912.2,+11.2,058,0104,1620182160,0.434 00,0004,0006,0912.0,+10.9,059,0099,1620182460,0.478 00,0003,0005,0911.8,+11.1,058,0096,1620182760,0.471 00,0003,0005,0912.1,+10.6,060,0105,1620183060,0.444 00,0003,0005,0912.0,+10.6,060,0098,1620183360,0.435 00,0004,0006,0912.3,+10.5,061,0096,1620183660,0.448 00,0004,0006,0912.1,+10.7,060,0102,1620183960,0.492 00,0004,0006,0912.1,+10.5,061,0106,1620184260,0.444 00,0006,0008,0912.1,+10.8,060,0103,1620184560,0.418 00,0003,0005,0912.1,+10.5,061,0098,1620184860,0.411 00,0003,0005,0912.2,+10.3,062,0110,1620185160,0.434 00,0004,0006,0912.1,+10.9,059,0087,1620185460,0.587 00,0003,0005,0911.9,+10.6,061,0087,1620185760,0.397 00,0003,0005,0912.0,+10.7,060,0088,1620186060,0.442 00,0003,0005,0911.8,+10.8,060,0093,1620186360,0.384 00,0003,0005,0911.9,+11.0,059,0085,1620186660,0.436 00,0006,0008,0911.8,+10.8,059,0095,1620186960,0.563 00,0003,0005,0912.0,+10.9,059,0105,1620187260,0.418 00,0005,0007,0911.9,+11.0,059,0093,1620187560,0.41 00,0003,0005,0912.0,+11.4,058,0076,1620187860,0.44 00,0003,0005,0911.9,+11.7,057,0102,1620188160,0.439 00,0003,0005,0912.1,+11.6,058,0097,1620188460,0.374 00,0003,0005,0912.2,+11.2,058,0120,1620188760,0.374 00,0003,0005,0912.0,+11.1,059,0112,1620189060,0.366 00,0008,0011,0911.9,+10.9,059,0081,1620189360,0.349 00,0002,0003,0912.4,+11.2,060,0115,1620189660,0.361 00,0002,0003,0912.3,+11.1,059,0099,1620189960,0.502 00,0006,0008,0912.0,+11.4,058,0087,1620190260,0.347 00,0004,0006,0912.1,+11.6,057,0096,1620190560,0.595 00,0003,0005,0912.2,+11.6,057,0107,1620190860,0.42 00,0003,0005,0912.3,+11.7,056,0114,1620191160,0.381 00,0003,0005,0912.1,+11.5,057,0099,1620191460,0.345 00,0004,0006,0912.1,+11.5,058,0092,1620191760,0.348 00,0004,0006,0912.4,+11.9,057,0086,1620192060,0.421 00,0003,0005,0912.5,+11.8,057,0108,1620192360,0.354 00,0003,0005,0912.7,+11.7,056,0087,1620192660,0.338 00,0003,0005,0912.3,+11.8,057,0099,1620192960,0.392 00,0004,0006,0912.3,+11.9,055,0096,1620193260,0.34 00,0007,0010,0912.4,+11.8,054,0098,1620193560,0.318 00,0003,0005,0912.3,+11.4,055,0099,1620193860,0.37 00,0003,0005,0912.2,+11.4,054,0122,1620194160,0.363 00,0004,0006,0912.2,+11.4,054,0098,1620194460,0.288 00,0004,0006,0912.3,+11.5,051,0097,1620194760,0.346 00,0003,0005,0912.2,+11.4,051,0093,1620195060,0.377 00,0003,0005,0912.3,+11.7,049,0112,1620195360,0.348 00,0003,0005,0912.2,+12.2,049,0103,1620195660,0.317 00,0003,0005,0912.3,+12.3,048,0083,1620195960,0.339 00,0001,0002,0911.8,+12.1,047,0106,1620196260,0.317 00,0002,0003,0911.9,+12.4,047,0079,1620196560,0.287 00,0003,0005,0912.0,+12.5,046,0080,1620196860,0.285 00,0002,0003,0912.3,+12.3,045,0104,1620197160,0.312 00,0002,0003,0912.1,+12.5,045,0089,1620197460,0.307 00,0001,0002,0912.6,+12.3,046,0093,1620197760,0.496 00,0002,0003,0912.4,+12.3,045,0100,1620198060,0.3 00,0002,0003,0912.2,+12.5,045,0105,1620198360,0.542 00,0002,0003,0911.9,+12.9,045,0097,1620198660,0.222 00,0002,0003,0912.0,+13.3,041,0084,1620198960,0.274 00,0003,0005,0912.1,+13.0,043,0103,1620199260,0.295 00,0003,0005,0911.2,+13.9,039,0091,1620199560,0.246 00,0002,0003,0911.4,+14.1,041,0109,1620199860,0.242 00,0003,0005,0911.5,+14.4,042,0079,1620200160,0.279 00,0002,0003,0911.6,+14.2,043,0098,1620200460,0.253 00,0002,0003,0912.0,+13.2,045,0101,1620200760,0.369 00,0005,0007,0911.7,+14.3,047,0085,1620201060,0.284 00,0007,0010,0911.6,+14.6,045,0082,1620201360,0.311 00,0002,0003,0911.2,+15.9,041,0096,1620201660,0.23 00,0002,0003,0911.5,+14.9,042,0097,1620201960,0.186 00,0002,0003,0911.6,+15.6,043,0109,1620202260,0.201 00,0001,0002,0911.8,+15.0,044,0098,1620202560,0.173 00,0002,0003,0911.0,+15.1,043,0100,1620202860,0.183 00,0002,0003,0911.8,+15.0,044,0101,1620203160,0.295 00,0003,0005,0911.6,+14.6,044,0106,1620203460,0.146 00,0003,0005,0911.0,+15.8,041,0099,1620203760,0.164 00,0001,0002,0911.2,+16.3,041,0100,1620204060,0.197 00,0002,0003,0911.4,+16.7,042,0101,1620204360,0.178 00,0004,0006,0911.1,+16.6,044,0098,1620204660,0.182 00,0003,0005,0911.4,+15.2,043,0106,1620204960,0.153 00,0002,0003,0911.3,+15.3,044,0103,1620205260,0.151 00,0003,0005,0911.3,+15.3,043,0097,1620205560,0.146 00,0002,0003,0911.8,+15.1,044,0099,1620205860,0.16 00,0002,0003,0911.6,+14.7,045,0089,1620206160,0.109 00,0003,0005,0911.5,+14.5,045,0086,1620206460,0.107 00,0003,0005,0911.6,+14.5,045,0102,1620206760,0.094 00,0003,0005,0911.7,+15.0,046,0102,1620207060,0.131 00,0003,0005,0911.5,+14.5,041,0101,1620207360,0.123 00,0007,0010,0911.6,+14.7,044,0105,1620207660,0.129 00,0004,0006,0911.7,+14.9,043,0096,1620207960,0.117 00,0003,0005,0911.5,+15.0,046,0095,1620208260,0.064 00,0004,0006,0911.3,+15.3,042,0100,1620208560,0.108 00,0003,0005,0911.5,+14.6,045,0105,1620208860,0.073 00,0003,0005,0911.4,+14.5,045,0103,1620209160,0.072 00,0002,0003,0911.3,+15.0,043,0102,1620209460,0.102 00,0006,0008,0910.7,+15.3,042,0084,1620209760,0.053 00,0003,0005,0911.1,+16.4,040,0093,1620210060,0.046 00,0004,0006,0910.7,+15.9,043,0085,1620210360,0.083 00,0003,0005,0910.7,+15.4,039,0098,1620210660,0.046 00,0002,0003,0911.3,+17.4,039,0096,1620210960,0.041 00,0004,0006,0910.8,+16.2,040,0104,1620211260,0.044 00,0002,0003,0910.8,+16.9,038,0100,1620211560,0.069 00,0003,0005,0910.4,+16.2,038,0097,1620211860,0.03 00,0006,0008,0911.1,+16.3,040,0109,1620212160,0.044 00,0003,0005,0911.2,+15.6,039,0087,1620212460,0.059 00,0003,0005,0910.7,+15.3,037,0104,1620212760,0.021 00,0005,0007,0910.6,+16.7,036,0092,1620213060,0.03 00,0005,0007,0910.7,+16.2,039,0105,1620213360,0.044 00,0005,0007,0910.9,+16.5,041,0118,1620213660,0.069 00,0002,0003,0910.6,+16.4,039,0083,1620213960,0.021 00,0007,0010,0910.7,+16.0,040,0092,1620214260,0.034 00,0002,0003,0910.5,+16.8,037,0116,1620214560,0.007 00,0003,0005,0910.6,+16.4,039,0120,1620214860,0.02 00,0003,0005,0910.9,+16.7,038,0092,1620215159,59.977 00,0002,0003,0910.6,+16.8,040,0096,1620215460,0.004 00,0004,0006,0910.7,+16.4,040,0105,1620215759,59.974 00,0003,0005,0910.3,+17.3,039,0086,1620216060,0.003 00,0003,0005,0910.5,+16.5,038,0101,1620216359,59.98 00,0004,0006,0910.4,+17.4,039,0085,1620216659,59.99 00,0003,0005,0910.3,+17.2,040,0092,1620216959,59.948 00,0004,0006,0910.1,+17.0,043,0094,1620217259,59.983 00,0003,0005,0910.1,+16.9,043,0084,1620217559,59.962 00,0003,0005,0910.1,+16.5,043,0094,1620217859,59.952 00,0003,0005,0910.0,+16.4,045,0107,1620218159,59.98 00,0004,0006,0909.9,+17.1,040,0106,1620218459,59.962 00,0003,0005,0910.2,+17.7,042,0114,1620218759,59.955 00,0003,0005,0910.2,+18.1,043,0109,1620219059,59.948 00,0004,0006,0910.2,+16.6,043,0077,1620219359,59.914 00,0003,0005,0909.9,+16.9,042,0121,1620219659,59.944 00,0004,0006,0909.8,+16.0,046,0114,1620219959,59.929 00,0003,0005,0909.7,+17.3,042,0088,1620220259,59.943 00,0003,0005,0909.8,+16.6,043,0114,1620220559,59.947 00,0003,0005,0909.7,+17.0,042,0099,1620220859,59.923 00,0003,0005,0909.8,+17.2,043,0091,1620221159,59.897 00,0004,0006,0910.4,+15.6,044,0093,1620221459,59.904 00,0004,0006,0909.9,+16.7,044,0082,1620221759,59.892 00,0003,0005,0910.2,+16.6,043,0095,1620222059,59.901 00,0005,0007,0909.8,+18.0,039,0103,1620222359,59.887 00,0003,0005,0909.8,+17.1,044,0101,1620222659,59.9 00,0004,0006,0910.2,+16.6,044,0100,1620222959,59.884 00,0003,0005,0910.2,+16.6,044,0083,1620223259,59.879 00,0004,0006,0910.0,+16.3,045,0117,1620223559,59.888 00,0004,0006,0910.0,+16.9,044,0088,1620223859,59.857 00,0005,0007,0910.0,+16.5,044,0095,1620224159,59.937 00,0006,0008,0909.8,+16.7,044,0102,1620224459,59.888 00,0005,0007,0909.9,+16.6,045,0097,1620224759,59.898 00,0003,0005,0909.7,+17.5,041,0108,1620225059,59.861 00,0007,0010,0910.1,+16.4,044,0096,1620225359,59.9 00,0003,0005,0910.1,+16.9,043,0088,1620225659,59.889 00,0003,0005,0909.7,+16.9,043,0096,1620225959,59.837 00,0003,0005,0909.9,+16.5,045,0105,1620226259,59.867 00,0004,0006,0909.7,+16.7,044,0093,1620226559,59.843 00,0004,0006,0909.9,+16.2,046,0099,1620226859,59.901 00,0003,0005,0909.7,+16.3,046,0100,1620227159,59.825 00,0009,0012,0909.8,+16.3,046,0118,1620227459,59.844 00,0004,0006,0909.7,+16.3,046,0102,1620227759,59.825 00,0003,0005,0910.0,+16.4,047,0102,1620228059,59.841 00,0003,0005,0909.8,+16.4,045,0103,1620228359,59.801 00,0006,0008,0909.7,+16.2,046,0105,1620228659,59.84 00,0005,0007,0909.6,+16.2,046,0102,1620228959,59.819 00,0002,0003,0909.5,+15.8,047,0115,1620229259,59.785 00,0003,0005,0909.7,+15.9,047,0096,1620229559,59.778 00,0003,0005,0909.5,+16.3,045,0091,1620229859,59.81 00,0004,0006,0909.5,+15.7,046,0102,1620230159,59.822 00,0003,0005,0909.5,+15.7,047,0077,1620230459,59.773 00,0008,0011,0909.2,+15.4,048,0079,1620230759,59.783 00,0006,0008,0909.2,+15.7,047,0087,1620231059,59.801 00,0003,0005,0909.2,+15.6,048,0098,1620231359,59.779 00,0003,0005,0909.4,+15.4,048,0107,1620231659,59.752 00,0004,0006,0909.6,+15.2,049,0090,1620231959,59.771 00,0004,0006,0909.2,+15.3,049,0098,1620232259,59.749 00,0003,0005,0909.1,+15.3,048,0088,1620232559,59.766 00,0003,0005,0909.2,+15.1,048,0103,1620232859,59.74 00,0004,0006,0909.1,+15.4,048,0104,1620233159,59.752 00,0003,0005,0909.2,+15.3,048,0110,1620233459,59.732 00,0007,0010,0909.4,+14.8,051,0112,1620233759,59.755 00,0005,0007,0909.5,+14.7,051,0102,1620234059,59.748 00,0004,0006,0909.5,+14.8,051,0116,1620234359,59.746 00,0003,0005,0909.3,+14.7,051,0104,1620234659,59.744 00,0004,0006,0909.1,+14.6,053,0101,1620234959,59.731 00,0004,0006,0909.5,+13.9,061,0104,1620235259,59.703 00,0004,0006,0909.8,+13.7,061,0105,1620235559,59.701 00,0004,0006,0909.7,+13.7,063,0091,1620235859,59.728 00,0006,0008,0909.6,+13.6,063,0092,1620236159,59.712 00,0005,0007,0909.9,+13.7,063,0081,1620236459,59.726 00,0005,0007,0909.8,+13.8,063,0102,1620236759,59.671 00,0006,0008,0909.8,+13.5,064,0088,1620237059,59.713 00,0005,0007,0909.8,+13.7,063,0103,1620237359,59.675 00,0004,0006,0909.5,+14.3,057,0102,1620237659,59.698 00,0004,0006,0909.9,+14.5,055,0105,1620237959,59.704 00,0004,0006,0909.6,+14.3,056,0119,1620238259,59.678 00,0008,0011,0910.0,+14.5,055,0101,1620238559,59.692 00,0004,0006,0909.6,+14.6,055,0110,1620238859,59.692 00,0007,0010,0909.8,+14.7,055,0097,1620239159,59.646 00,0004,0006,0909.8,+14.7,054,0091,1620239459,59.638 00,0005,0007,0909.7,+14.6,054,0103,1620239759,59.635 00,0003,0005,0909.8,+14.6,054,0114,1620240059,59.651 00,0003,0005,0909.7,+14.7,055,0098,1620240359,59.638 00,0007,0010,0909.6,+14.3,056,0093,1620240659,59.653 00,0007,0010,0909.8,+14.3,056,0086,1620240959,59.624 00,0004,0006,0909.9,+14.6,055,0102,1620241259,59.653 00,0005,0007,0909.6,+14.4,055,0122,1620241559,59.631 00,0003,0005,0910.0,+15.0,054,0089,1620241859,59.646 00,0004,0006,0909.5,+14.6,055,0101,1620242159,59.645 00,0004,0006,0909.9,+14.5,056,0096,1620242459,59.653 00,0003,0005,0909.5,+14.8,054,0093,1620242759,59.618 00,0006,0008,0909.6,+14.8,054,0105,1620243059,59.621 00,0004,0006,0909.7,+14.7,055,0097,1620243359,59.594 00,0005,0007,0909.7,+14.7,055,0089,1620243659,59.582 00,0004,0006,0909.8,+14.9,055,0114,1620243959,59.58 00,0006,0008,0909.9,+15.0,054,0089,1620244259,59.578 00,0006,0008,0909.7,+15.1,053,0099,1620244559,59.607 00,0004,0006,0909.6,+15.1,054,0100,1620244859,59.61 00,0005,0007,0909.7,+14.9,055,0098,1620245159,59.599 00,0006,0008,0909.5,+14.7,056,0117,1620245459,59.598 00,0005,0007,0909.5,+15.0,054,0099,1620245759,59.565 00,0005,0007,0909.7,+15.1,053,0102,1620246059,59.563 00,0005,0007,0909.5,+15.0,054,0110,1620246359,59.587 00,0004,0006,0909.3,+14.9,054,0105,1620246659,59.596 00,0004,0006,0909.2,+14.8,054,0097,1620246959,59.575 00,0008,0011,0909.5,+14.8,055,0094,1620247259,59.559 00,0004,0006,0909.5,+14.4,057,0100,1620247559,59.53 00,0005,0007,0909.2,+14.1,058,0103,1620247859,59.56 00,0004,0006,0909.3,+13.8,059,0069,1620248159,59.564 00,0005,0007,0909.3,+13.5,061,0107,1620248459,59.568 00,0003,0005,0909.4,+14.2,057,0097,1620248759,59.546 00,0008,0011,0909.5,+14.0,058,0088,1620249059,59.535 00,0004,0006,0909.2,+14.5,056,0108,1620249359,59.569 00,0005,0007,0909.3,+14.5,057,0106,1620249659,59.533 00,0006,0008,0909.1,+14.0,059,0090,1620249959,59.529 00,0006,0008,0909.2,+14.1,058,0100,1620250259,59.53 00,0003,0005,0909.5,+13.9,060,0096,1620250559,59.505 00,0005,0007,0909.1,+13.7,063,0109,1620250859,59.48 00,0005,0007,0909.0,+13.3,066,0092,1620251159,59.504 00,0005,0007,0909.2,+13.4,066,0099,1620251459,59.499 00,0006,0008,0909.2,+13.4,066,0105,1620251759,59.497 00,0004,0006,0909.0,+13.4,065,0101,1620252059,59.509 00,0004,0006,0909.0,+13.2,066,0103,1620252359,59.478 00,0007,0010,0909.1,+13.3,065,0098,1620252659,59.486 00,0006,0008,0909.1,+13.2,065,0112,1620252959,59.468 00,0005,0007,0908.9,+13.3,065,0105,1620253259,59.464 00,0007,0010,0908.8,+13.3,065,0098,1620253559,59.483 00,0004,0006,0908.9,+13.6,062,0100,1620253859,59.504 00,0005,0007,0908.8,+13.9,059,0085,1620254159,59.451 00,0010,0013,0908.9,+14.4,056,0100,1620254459,59.447 00,0009,0012,0909.1,+14.5,055,0108,1620254759,59.472 00,0007,0010,0908.8,+14.7,055,0084,1620255059,59.468 00,0009,0012,0908.7,+14.7,055,0104,1620255359,59.481 00,0006,0008,0908.8,+14.7,055,0107,1620255659,59.422 00,0004,0006,0909.0,+13.7,060,0096,1620255959,59.447 00,0004,0006,0908.8,+14.4,054,0099,1620256259,59.427 00,0006,0008,0908.7,+14.8,053,0100,1620256559,59.443 00,0005,0007,0908.9,+14.8,053,0108,1620256859,59.455 00,0005,0007,0908.7,+14.8,052,0092,1620257159,59.473 00,0004,0006,0908.9,+14.9,052,0088,1620257459,59.42 00,0005,0007,0908.7,+15.0,052,0094,1620257759,59.435 00,0005,0007,0908.8,+15.0,052,0097,1620258059,59.449 00,0004,0006,0909.0,+14.9,052,0100,1620258359,59.455 00,0006,0008,0908.7,+15.0,052,0098,1620258659,59.391 00,0007,0010,0908.7,+15.0,053,0106,1620258959,59.408 00,0005,0007,0908.9,+15.1,053,0102,1620259259,59.424 00,0005,0007,0908.7,+14.9,053,0106,1620259559,59.421 00,0004,0006,0908.8,+14.8,054,0106,1620259859,59.395 00,0005,0007,0908.6,+14.7,054,0114,1620260159,59.406 00,0008,0011,0908.7,+14.6,054,0115,1620260459,59.411 00,0004,0006,0908.9,+14.9,053,0093,1620260759,59.397 00,0004,0006,0908.6,+14.7,054,0096,1620261059,59.373 00,0005,0007,0908.5,+14.9,052,0090,1620261359,59.384 00,0006,0008,0908.4,+15.4,050,0099,1620261659,59.374 00,0004,0006,0908.5,+15.4,050,0093,1620261959,59.359 00,0007,0010,0908.5,+15.3,051,0095,1620262259,59.366 00,0005,0007,0908.7,+15.3,050,0098,1620262559,59.337 00,0005,0007,0908.5,+15.6,049,0113,1620262859,59.354 00,0005,0007,0908.6,+15.5,049,0123,1620263159,59.349 00,0003,0005,0908.6,+15.6,049,0084,1620263459,59.343 00,0004,0006,0908.5,+15.5,049,0091,1620263759,59.338 00,0009,0012,0908.8,+15.6,049,0080,1620264059,59.333 00,0004,0006,0909.0,+15.5,048,0107,1620264359,59.315 00,0004,0006,0908.8,+15.6,049,0094,1620264659,59.334 00,0010,0013,0908.7,+15.5,049,0084,1620264959,59.318 00,0005,0007,0908.6,+15.7,049,0102,1620265259,59.303 00,0004,0006,0909.0,+15.6,050,0110,1620265559,59.298 00,0003,0005,0908.5,+15.6,050,0090,1620265859,59.354 00,0003,0005,0908.6,+15.5,051,0098,1620266159,59.316 00,0004,0006,0908.5,+15.3,051,0083,1620266459,59.314 00,0003,0005,0909.1,+14.9,052,0101,1620266759,59.318 00,0003,0005,0908.6,+14.7,051,0096,1620267059,59.317 00,0003,0005,0908.9,+14.4,052,0109,1620267359,59.281 00,0005,0007,0908.3,+14.2,053,0097,1620267659,59.312 00,0004,0006,0908.9,+13.8,054,0100,1620267959,59.273 00,0004,0006,0908.7,+13.5,055,0092,1620268259,59.282 00,0003,0005,0909.3,+13.5,054,0098,1620268559,59.304 00,0003,0005,0909.4,+13.6,054,0107,1620268859,59.258 00,0003,0005,0909.1,+13.4,054,0106,1620269159,59.283 00,0005,0007,0909.0,+13.3,054,0115,1620269459,59.279 00,0003,0005,0909.0,+13.4,054,0101,1620269759,59.31 00,0004,0006,0909.2,+13.1,054,0104,1620270059,59.266 00,0003,0005,0908.9,+13.1,054,0100,1620270359,59.256 00,0003,0005,0909.2,+13.3,053,0108,1620270659,59.249 00,0002,0003,0909.3,+13.1,054,0107,1620270959,59.257 00,0003,0005,0909.6,+13.3,054,0099,1620271259,59.24 00,0004,0006,0908.9,+13.2,053,0108,1620271559,59.224 00,0003,0005,0909.1,+13.3,052,0102,1620271859,59.223 00,0003,0005,0909.4,+13.3,050,0109,1620272159,59.219 00,0003,0005,0909.2,+13.3,051,0099,1620272459,59.246 00,0003,0005,0909.2,+13.4,049,0116,1620272759,59.224 00,0003,0005,0908.9,+13.3,050,0081,1620273059,59.219 00,0002,0003,0909.2,+13.2,050,0104,1620273359,59.202 00,0002,0003,0909.3,+13.1,050,0098,1620273659,59.226 00,0002,0003,0908.9,+13.0,051,0108,1620273959,59.2 00,0003,0005,0909.7,+13.0,051,0084,1620274259,59.188 00,0004,0006,0909.4,+13.0,050,0115,1620274559,59.197 00,0003,0005,0909.2,+13.3,049,0101,1620274859,59.224 00,0006,0008,0909.4,+13.6,049,0115,1620275159,59.257 00,0005,0007,0909.4,+13.8,048,0090,1620275459,59.17 00,0005,0007,0909.2,+13.8,048,0111,1620275759,59.175 00,0005,0007,0908.9,+14.0,046,0103,1620276059,59.208 00,0005,0007,0909.1,+14.1,046,0127,1620276359,59.197 00,0003,0005,0909.2,+14.2,046,0095,1620276659,59.246 00,0004,0006,0909.3,+14.3,046,0098,1620276959,59.221 00,0003,0005,0909.2,+14.2,045,0111,1620277259,59.146 00,0003,0005,0909.5,+14.5,045,0110,1620277559,59.172 00,0004,0006,0909.2,+14.5,044,0093,1620277859,59.194 00,0004,0006,0909.5,+14.8,044,0093,1620278159,59.167 00,0004,0006,0909.2,+15.0,043,0101,1620278459,59.156 00,0003,0005,0909.4,+15.3,042,0100,1620278759,59.154 00,0003,0005,0908.7,+15.3,042,0104,1620279059,59.209 00,0004,0006,0909.4,+15.3,042,0110,1620279359,59.152 00,0004,0006,0909.6,+15.4,042,0108,1620279659,59.161 00,0004,0006,0909.8,+15.4,042,0094,1620279959,59.135 00,0007,0010,0909.7,+15.5,041,0104,1620280259,59.162 00,0003,0005,0909.7,+15.9,041,0110,1620280559,59.126 00,0006,0008,0909.6,+15.6,041,0109,1620280859,59.134 00,0004,0006,0909.8,+15.6,041,0094,1620281159,59.127 00,0004,0006,0909.7,+15.9,040,0082,1620281459,59.111 00,0003,0005,0909.2,+15.6,041,0105,1620281759,59.106 00,0004,0006,0909.6,+15.9,041,0102,1620282059,59.126 00,0003,0005,0910.4,+16.2,039,0082,1620282359,59.08 00,0003,0005,0910.4,+16.3,040,0085,1620282659,59.099 00,0005,0007,0910.0,+16.7,038,0108,1620282959,59.077 00,0002,0003,0910.3,+16.0,039,0094,1620283259,59.114 00,0002,0003,0910.3,+16.5,038,0090,1620283559,59.064 00,0002,0003,0910.1,+16.5,039,0097,1620283859,59.097 00,0002,0003,0909.9,+16.7,037,0108,1620284159,59.106 00,0003,0005,0910.1,+16.5,037,0084,1620284459,59.077 00,0002,0003,0909.9,+16.1,038,0100,1620284759,59.113 00,0002,0003,0910.0,+16.3,039,0098,1620285059,59.038 00,0005,0007,0910.3,+16.5,038,0096,1620285359,59.082 00,0003,0005,0910.6,+16.8,039,0098,1620285659,59.044 00,0002,0003,0910.6,+16.6,039,0092,1620285959,59.022 00,0003,0005,0910.5,+17.1,038,0092,1620286259,59.073 00,0003,0005,0910.6,+16.4,040,0132,1620286559,59.079 00,0002,0003,0910.8,+16.7,039,0104,1620286859,59.05 00,0003,0005,0911.0,+17.1,041,0095,1620287159,59.057 00,0003,0005,0910.3,+16.7,040,0100,1620287459,59.032 00,0003,0005,0910.7,+17.4,038,0101,1620287759,59.024 00,0003,0005,0910.9,+16.6,040,0096,1620288059,59.005 00,0002,0003,0911.1,+16.7,040,0097,1620288359,59.016 00,0005,0007,0911.3,+16.7,040,0109,1620288659,59.008 00,0002,0003,0911.2,+16.9,041,0100,1620288958,58.991 00,0003,0005,0911.3,+16.3,042,0102,1620289258,58.983 00,0003,0005,0911.2,+17.1,040,0089,1620289559,59.018 00,0004,0006,0911.4,+16.3,044,0094,1620289858,58.997 00,0003,0005,0911.7,+16.5,043,0105,1620290158,58.998 00,0002,0003,0912.0,+16.3,044,0079,1620290458,58.977 00,0002,0003,0911.2,+17.0,041,0084,1620290758,58.971 00,0004,0006,0911.7,+16.8,042,0093,1620291058,58.97 00,0003,0005,0911.5,+17.6,040,0100,1620291358,58.958 00,0004,0006,0911.9,+16.6,043,0097,1620291658,58.976 00,0004,0006,0911.6,+16.9,040,0095,1620291958,58.967 00,0006,0008,0912.3,+15.9,042,0098,1620292258,58.99 00,0004,0006,0911.9,+16.3,042,0091,1620292558,58.998 00,0002,0003,0912.2,+17.5,041,0093,1620292858,58.973 00,0004,0006,0911.5,+18.3,037,0095,1620293158,58.984 00,0005,0007,0911.4,+17.8,037,0090,1620293458,58.967 00,0003,0005,0912.0,+17.4,039,0083,1620293758,58.952 00,0006,0008,0911.9,+16.6,040,0103,1620294058,58.92 00,0003,0005,0912.3,+16.8,040,0091,1620294358,58.941 00,0004,0006,0912.3,+17.9,038,0081,1620294658,58.961 00,0003,0005,0912.1,+17.9,039,0100,1620294958,58.917 00,0004,0006,0911.9,+18.3,036,0115,1620295258,58.944 00,0003,0005,0911.4,+18.3,038,0108,1620295558,58.917 00,0002,0003,0912.2,+18.3,037,0091,1620295858,58.951 00,0003,0005,0912.0,+18.5,036,0074,1620296158,58.919 00,0004,0006,0911.6,+18.5,033,0094,1620296458,58.886 00,0002,0003,0911.8,+18.9,034,0094,1620296758,58.885 00,0003,0005,0912.3,+18.3,036,0101,1620297058,58.906 00,0003,0005,0911.9,+19.2,035,0093,1620297358,58.904 00,0003,0005,0912.0,+19.1,034,0095,1620297658,58.892 00,0003,0005,0912.5,+19.2,032,0101,1620297958,58.909 00,0004,0006,0912.1,+19.1,035,0102,1620298258,58.886 00,0003,0005,0912.7,+18.9,036,0097,1620298558,58.91 00,0002,0003,0912.2,+19.5,034,0095,1620298858,58.882 00,0003,0005,0913.0,+18.3,039,0104,1620299158,58.875 00,0003,0005,0912.7,+18.4,034,0108,1620299458,58.855 00,0006,0008,0912.6,+17.6,038,0104,1620299758,58.88 00,0004,0006,0912.6,+17.8,037,0095,1620300058,58.848 00,0004,0006,0912.5,+18.6,038,0107,1620300358,58.889 00,0002,0003,0912.5,+18.4,037,0100,1620300658,58.864 00,0003,0005,0912.5,+17.8,041,0080,1620300958,58.876 00,0003,0005,0912.7,+17.8,041,0095,1620301258,58.86 00,0003,0005,0912.5,+18.3,038,0096,1620301558,58.84 00,0003,0005,0912.6,+17.4,039,0101,1620301858,58.818 00,0003,0005,0912.6,+17.8,038,0098,1620302158,58.866 00,0003,0005,0912.5,+18.8,036,0108,1620302458,58.833 00,0003,0005,0912.5,+18.4,037,0116,1620302758,58.878 00,0003,0005,0912.9,+18.0,038,0105,1620303058,58.835 00,0003,0005,0912.5,+17.5,039,0118,1620303358,58.843 00,0004,0006,0912.7,+17.9,039,0098,1620303658,58.796 00,0003,0005,0912.4,+18.4,036,0075,1620303958,58.834 00,0004,0006,0912.6,+18.5,037,0075,1620304258,58.813 00,0004,0006,0912.8,+18.8,037,0104,1620304558,58.792 00,0005,0007,0912.4,+18.0,036,0097,1620304858,58.789 00,0006,0008,0912.9,+18.3,036,0101,1620305158,58.846 00,0003,0005,0912.6,+18.3,036,0107,1620305458,58.814 00,0003,0005,0912.8,+18.1,039,0105,1620305758,58.77 00,0004,0006,0912.7,+17.8,039,0125,1620306058,58.799 00,0004,0006,0912.5,+18.1,038,0089,1620306358,58.788 00,0009,0012,0912.7,+17.8,038,0104,1620306658,58.772 00,0003,0005,0912.5,+18.4,038,0122,1620306958,58.78 00,0002,0003,0912.6,+19.0,038,0105,1620307258,58.792 00,0003,0005,0913.1,+17.1,039,0099,1620307558,58.789 00,0002,0003,0913.1,+16.5,041,0103,1620307858,58.731 00,0005,0007,0913.2,+16.8,041,0117,1620308158,58.766 00,0003,0005,0912.6,+17.7,040,0095,1620308458,58.77 00,0003,0005,0913.2,+18.4,039,0100,1620308758,58.736 00,0003,0005,0913.5,+17.1,040,0103,1620309058,58.725 00,0003,0005,0913.2,+16.5,041,0092,1620309358,58.722 00,0004,0006,0912.9,+17.7,039,0093,1620309658,58.734 00,0004,0006,0912.8,+18.3,039,0077,1620309958,58.729 00,0002,0003,0913.1,+19.1,035,0104,1620310258,58.744 00,0006,0008,0912.8,+18.2,036,0096,1620310558,58.727 00,0004,0006,0913.1,+18.6,035,0108,1620310858,58.693 00,0004,0006,0913.2,+18.0,037,0083,1620311158,58.69 00,0003,0005,0913.4,+16.9,039,0079,1620311458,58.686 00,0004,0006,0913.5,+16.7,042,0105,1620311758,58.68 00,0003,0005,0913.2,+17.2,040,0081,1620312058,58.685 00,0003,0005,0913.0,+18.0,040,0109,1620312358,58.682 00,0006,0008,0913.5,+16.6,042,0099,1620312658,58.696 00,0003,0005,0913.5,+16.7,043,0094,1620312958,58.673 00,0005,0007,0913.7,+16.4,042,0107,1620313258,58.665 00,0007,0010,0913.4,+16.2,043,0097,1620313558,58.685 00,0003,0005,0913.4,+16.5,042,0100,1620313858,58.702 00,0003,0005,0913.4,+17.0,042,0089,1620314158,58.662 00,0002,0003,0913.4,+17.3,040,0082,1620314458,58.684 00,0003,0005,0913.7,+16.7,039,0100,1620314758,58.672 00,0003,0005,0913.7,+16.3,040,0093,1620315058,58.679 00,0003,0005,0913.5,+15.8,042,0111,1620315358,58.684 00,0003,0005,0913.5,+15.7,041,0089,1620315658,58.63 00,0004,0006,0913.8,+15.6,042,0100,1620315958,58.673 00,0004,0006,0913.5,+15.5,043,0098,1620316258,58.652 00,0003,0005,0913.6,+15.6,042,0093,1620316558,58.674 00,0003,0005,0913.6,+15.0,044,0107,1620318111,51.187 00,0003,0005,0913.6,+15.2,043,0100,1620318411,51.207 00,0002,0003,0914.0,+15.2,044,0094,1620318711,51.164 00,0003,0005,0913.5,+15.4,043,0109,1620319011,51.18 00,0003,0005,0913.8,+15.3,043,0114,1620319311,51.174 00,0003,0005,0913.7,+15.3,044,0096,1620319611,51.155 00,0002,0003,0913.8,+15.3,043,0103,1620319911,51.145 00,0003,0005,0914.1,+15.1,044,0104,1620320211,51.182 00,0003,0005,0914.1,+14.8,045,0080,1620320511,51.152 00,0003,0005,0914.1,+14.6,046,0089,1620320811,51.144 00,0007,0010,0914.5,+14.4,047,0098,1620321111,51.133 00,0004,0006,0914.4,+14.4,046,0090,1620321411,51.142 00,0003,0005,0913.9,+14.3,046,0096,1620321711,51.124 00,0002,0003,0914.0,+14.3,046,0101,1620322011,51.096 00,0002,0003,0914.4,+14.0,046,0100,1620322311,51.117 00,0003,0005,0914.2,+13.9,047,0106,1620322611,51.13 00,0002,0003,0914.4,+13.7,047,0111,1620322911,51.101 00,0003,0005,0914.5,+13.7,047,0108,1620323211,51.084 00,0003,0005,0914.3,+13.7,047,0106,1620323511,51.089 00,0003,0005,0914.5,+13.5,048,0123,1620323811,51.087 00,0002,0003,0914.7,+13.5,048,0092,1620324111,51.12 00,0003,0005,0914.4,+13.6,047,0082,1620324411,51.109 00,0003,0005,0914.8,+13.5,047,0106,1620324711,51.114 00,0002,0003,0914.8,+13.4,048,0098,1620325011,51.091 00,0003,0005,0914.7,+13.5,047,0103,1620325311,51.089 00,0003,0005,0914.9,+13.4,047,0104,1620325611,51.071 00,0002,0003,0914.5,+13.7,044,0098,1620325911,51.09 00,0003,0005,0914.9,+13.8,044,0119,1620326211,51.082 00,0002,0003,0914.8,+13.8,044,0087,1620326511,51.056 00,0002,0003,0914.8,+13.7,044,0111,1620326811,51.066 00,0003,0005,0914.8,+13.5,045,0097,1620327111,51.066 00,0002,0003,0914.9,+13.7,044,0109,1620327411,51.051 00,0005,0007,0915.0,+13.6,045,0088,1620327711,51.058 00,0003,0005,0914.8,+13.5,045,0096,1620328011,51.06 00,0002,0003,0915.0,+13.4,046,0090,1620328311,51.026 00,0003,0005,0914.8,+13.5,046,0091,1620328611,51.054 00,0003,0005,0914.8,+13.4,046,0097,1620328911,51.047 00,0002,0003,0914.9,+13.6,046,0104,1620329211,51.022 00,0002,0003,0915.0,+13.6,047,0076,1620329511,51.048 00,0002,0003,0914.8,+13.8,047,0098,1620329811,51.029 00,0002,0003,0914.7,+13.7,048,0111,1620330111,51.03 00,0003,0005,0915.1,+13.9,048,0088,1620330411,51.021 00,0003,0005,0915.0,+13.9,048,0088,1620330711,51.01 00,0003,0005,0915.2,+13.9,048,0102,1620331011,51.034 00,0004,0006,0914.8,+14.1,047,0095,1620331310,50.988 00,0003,0005,0914.9,+14.2,048,0098,1620331610,50.975 00,0002,0003,0914.9,+14.3,048,0076,1620331910,50.975 00,0002,0003,0914.7,+14.2,047,0101,1620332210,51 00,0003,0005,0914.7,+14.1,048,0104,1620332511,51.002 00,0003,0005,0914.7,+14.1,048,0099,1620332810,50.981 00,0002,0003,0914.8,+14.0,048,0098,1620333111,51.012 00,0002,0003,0914.5,+14.0,048,0108,1620333410,50.952 00,0003,0005,0915.0,+14.0,049,0106,1620333710,50.994 00,0003,0005,0914.9,+13.8,049,0100,1620334010,50.946 00,0003,0005,0914.6,+14.1,049,0099,1620334310,50.95 00,0002,0003,0914.9,+14.5,049,0106,1620334610,50.976 00,0005,0007,0914.9,+14.7,048,0086,1620334910,50.982 00,0004,0006,0914.7,+14.6,049,0100,1620335210,50.97 00,0002,0003,0914.9,+14.8,048,0096,1620335510,50.977 00,0002,0003,0915.0,+15.0,048,0089,1620335810,50.953 00,0006,0008,0914.6,+14.9,048,0110,1620336110,50.945 00,0003,0005,0915.1,+15.1,047,0092,1620336410,50.937 00,0004,0006,0914.6,+15.3,047,0097,1620336710,50.927 00,0006,0008,0914.6,+15.2,047,0092,1620337010,50.908 00,0003,0005,0915.0,+15.1,047,0098,1620337310,50.922 00,0004,0006,0915.1,+15.1,047,0105,1620337610,50.928 00,0003,0005,0914.9,+15.4,046,0089,1620337910,50.897 00,0003,0005,0914.5,+15.3,045,0115,1620338210,50.928 00,0004,0006,0914.6,+15.2,046,0090,1620338510,50.933 00,0004,0006,0914.9,+15.1,046,0102,1620338810,50.896 00,0003,0005,0914.8,+14.9,046,0091,1620339110,50.899 00,0003,0005,0914.6,+14.9,047,0084,1620339410,50.898 00,0009,0012,0914.7,+14.8,047,0094,1620339710,50.912 00,0003,0005,0914.7,+15.1,046,0089,1620340010,50.9 00,0004,0006,0914.9,+15.1,046,0102,1620340310,50.871 00,0003,0005,0914.6,+14.9,047,0085,1620340610,50.9 00,0002,0003,0914.4,+15.1,046,0094,1620340910,50.882 00,0003,0005,0914.5,+14.9,047,0091,1620341210,50.87 00,0003,0005,0914.2,+14.8,048,0099,1620341510,50.862 00,0003,0005,0914.6,+14.9,047,0107,1620341810,50.877 00,0006,0008,0914.5,+14.9,047,0102,1620342110,50.889 00,0004,0006,0914.4,+15.1,046,0092,1620342410,50.891 00,0003,0005,0914.4,+15.3,045,0095,1620342710,50.851 00,0003,0005,0914.3,+15.3,045,0105,1620343010,50.866 00,0004,0006,0914.3,+15.2,046,0097,1620343310,50.836 00,0003,0005,0914.4,+14.2,049,0089,1620343610,50.833 00,0002,0003,0914.2,+13.9,050,0117,1620343910,50.835 00,0003,0005,0914.1,+14.1,050,0108,1620344210,50.812 00,0003,0005,0914.2,+14.1,050,0094,1620344510,50.813 00,0003,0005,0914.5,+14.4,049,0093,1620344810,50.856 00,0003,0005,0914.6,+14.5,048,0094,1620345110,50.816 00,0003,0005,0914.0,+14.6,047,0094,1620345410,50.82 00,0002,0003,0914.5,+14.5,048,0115,1620345710,50.836 00,0003,0005,0914.1,+14.6,047,0089,1620346010,50.794 00,0005,0007,0914.1,+14.6,047,0106,1620346310,50.811 00,0004,0006,0914.2,+14.4,048,0095,1620346610,50.802 00,0003,0005,0914.1,+14.6,047,0116,1620346910,50.819 00,0008,0011,0914.3,+14.3,048,0107,1620347210,50.808 00,0002,0003,0914.1,+14.5,047,0099,1620347510,50.808 00,0003,0005,0914.3,+14.4,047,0095,1620347810,50.787 00,0003,0005,0914.1,+14.3,047,0114,1620348110,50.791 00,0004,0006,0913.9,+14.6,046,0101,1620348410,50.772 00,0003,0005,0914.1,+14.6,046,0094,1620348710,50.752 00,0005,0007,0914.3,+14.4,046,0096,1620349010,50.776 00,0003,0005,0913.9,+14.6,045,0116,1620349310,50.774 00,0003,0005,0914.1,+14.7,044,0103,1620349610,50.751 00,0003,0005,0913.9,+14.5,045,0095,1620349910,50.75 00,0003,0005,0913.8,+14.6,044,0092,1620350210,50.744 00,0002,0003,0913.8,+14.6,044,0106,1620350510,50.741 00,0002,0003,0913.8,+14.4,045,0099,1620350810,50.748 00,0004,0006,0913.9,+14.4,045,0095,1620351110,50.761 00,0003,0005,0913.9,+14.4,045,0102,1620351410,50.721 00,0007,0010,0913.9,+14.2,046,0097,1620351710,50.755 00,0004,0006,0913.9,+14.2,045,0093,1620352010,50.755 00,0003,0005,0913.8,+14.0,046,0094,1620352310,50.755 00,0003,0005,0913.8,+14.4,044,0102,1620352610,50.744 00,0003,0005,0913.7,+14.8,043,0109,1620352910,50.726 00,0003,0005,0913.7,+14.4,044,0102,1620353210,50.722 00,0003,0005,0913.9,+14.5,044,0088,1620353510,50.683 00,0003,0005,0913.5,+14.8,043,0105,1620353810,50.704 00,0002,0003,0913.6,+14.3,044,0104,1620354110,50.702 00,0003,0005,0913.7,+14.5,044,0092,1620354410,50.715 00,0004,0006,0913.6,+14.6,044,0095,1620354710,50.698 00,0003,0005,0913.4,+14.7,043,0096,1620355010,50.706 00,0003,0005,0913.5,+14.3,044,0087,1620355310,50.699 00,0002,0003,0913.5,+14.7,042,0107,1620355610,50.696 00,0003,0005,0913.6,+14.3,043,0096,1620355910,50.691 00,0003,0005,0913.7,+14.3,043,0089,1620356210,50.674 00,0002,0003,0913.7,+14.8,042,0111,1620356510,50.684 00,0003,0005,0913.4,+14.3,043,0104,1620356810,50.676 00,0002,0003,0913.7,+14.5,041,0102,1620357110,50.64 00,0003,0005,0913.7,+14.5,040,0086,1620357410,50.658 00,0003,0005,0913.3,+14.7,041,0084,1620357710,50.638 00,0003,0005,0913.7,+14.5,042,0105,1620358010,50.672 00,0003,0005,0913.5,+14.3,044,0115,1620358310,50.68 00,0003,0005,0913.3,+14.6,044,0084,1620358610,50.66 00,0004,0006,0913.2,+14.9,045,0099,1620358910,50.637 00,0003,0005,0913.3,+14.8,046,0091,1620359210,50.622 00,0004,0006,0913.2,+15.0,047,0096,1620359510,50.619 00,0004,0006,0913.2,+15.0,047,0107,1620359810,50.634 00,0004,0006,0913.2,+14.9,048,0096,1620360110,50.647 00,0003,0005,0913.2,+15.2,047,0098,1620360410,50.606 00,0003,0005,0913.2,+15.3,048,0105,1620360710,50.604 00,0004,0006,0913.2,+15.5,048,0093,1620361010,50.6 00,0005,0007,0913.3,+15.4,049,0113,1620361310,50.611 00,0005,0007,0913.2,+15.6,048,0098,1620361610,50.568 00,0003,0005,0913.3,+15.5,047,0104,1620361910,50.591 00,0005,0007,0913.4,+15.7,047,0103,1620362210,50.639 00,0003,0005,0913.4,+15.7,047,0101,1620362510,50.608 00,0003,0005,0913.3,+15.8,045,0118,1620362810,50.608 00,0004,0006,0913.3,+15.8,045,0111,1620363110,50.57 00,0002,0003,0913.2,+16.2,043,0098,1620363410,50.592 00,0004,0006,0913.2,+16.1,044,0093,1620363710,50.602 00,0003,0005,0913.4,+16.1,042,0108,1620364010,50.549 00,0002,0003,0913.7,+16.3,042,0110,1620364310,50.565 00,0003,0005,0913.5,+16.1,044,0111,1620364610,50.602 00,0004,0006,0913.5,+15.9,046,0100,1620364910,50.574 00,0004,0006,0913.2,+16.1,048,0098,1620365210,50.532 00,0006,0008,0913.3,+16.5,051,0117,1620365510,50.538 00,0007,0010,0913.5,+16.2,051,0111,1620365810,50.548 00,0005,0007,0913.4,+16.2,053,0100,1620366110,50.533 00,0005,0007,0913.6,+17.2,049,0097,1620366410,50.552 00,0005,0007,0913.4,+16.1,054,0083,1620366710,50.56 00,0003,0005,0913.4,+18.0,048,0093,1620367010,50.52 00,0005,0007,0913.6,+16.8,053,0094,1620367310,50.502 00,0007,0010,0913.4,+16.9,051,0096,1620367610,50.54 00,0003,0005,0913.5,+17.6,050,0099,1620367910,50.528 00,0004,0006,0913.3,+18.0,050,0102,1620368210,50.514 00,0003,0005,0913.4,+17.3,050,0085,1620368510,50.508 00,0005,0007,0913.2,+17.7,049,0100,1620368810,50.513 00,0004,0006,0913.3,+17.2,049,0100,1620369110,50.526 00,0005,0007,0913.1,+17.2,050,0107,1620369410,50.487 00,0004,0006,0913.3,+17.6,049,0104,1620369710,50.503 00,0004,0006,0913.2,+17.9,047,0111,1620370010,50.491 00,0005,0007,0913.6,+17.9,048,0102,1620370310,50.505 00,0004,0006,0913.2,+18.5,047,0095,1620370610,50.511 00,0004,0006,0913.3,+17.7,051,0114,1620370910,50.469 00,0004,0006,0913.3,+18.1,049,0104,1620371210,50.471 00,0004,0006,0913.4,+18.3,048,0123,1620371510,50.466 00,0004,0006,0913.3,+18.3,048,0108,1620371810,50.479 00,0004,0006,0913.2,+18.1,049,0105,1620372110,50.517 00,0004,0006,0913.3,+19.0,046,0107,1620372410,50.452 00,0004,0006,0913.5,+18.6,048,0106,1620372710,50.492 00,0003,0005,0913.4,+18.8,047,0113,1620373010,50.449 00,0004,0006,0913.5,+18.2,045,0103,1620373310,50.462 00,0004,0006,0913.6,+18.5,045,0097,1620373610,50.456 00,0002,0003,0912.9,+19.4,043,0094,1620373910,50.466 00,0007,0010,0913.4,+18.5,046,0095,1620374210,50.449 00,0004,0006,0913.1,+17.9,045,0082,1620374510,50.453 00,0005,0007,0913.4,+18.2,048,0118,1620374810,50.437 00,0004,0006,0913.3,+18.5,047,0086,1620375110,50.499 00,0006,0008,0912.9,+18.7,045,0111,1620375410,50.406 00,0006,0008,0912.9,+17.7,045,0109,1620375710,50.412 00,0005,0007,0912.7,+18.3,046,0092,1620376010,50.396 00,0004,0006,0912.9,+19.2,045,0106,1620376310,50.422 00,0005,0007,0913.2,+17.5,049,0090,1620376610,50.383 00,0004,0006,0913.4,+17.8,048,0099,1620376910,50.373 00,0004,0006,0912.9,+18.2,047,0107,1620377210,50.379 00,0004,0006,0913.3,+17.7,050,0090,1620377510,50.385 00,0005,0007,0912.9,+18.5,047,0099,1620377810,50.395 00,0005,0007,0913.1,+18.1,048,0095,1620378110,50.34 00,0004,0006,0913.1,+18.3,046,0082,1620378410,50.338 00,0005,0007,0913.1,+19.2,047,0094,1620378710,50.344 00,0003,0005,0912.7,+19.4,046,0100,1620379010,50.356 00,0005,0007,0913.3,+18.5,049,0102,1620379310,50.338 00,0003,0005,0913.3,+18.9,046,0110,1620379610,50.366 00,0003,0005,0913.2,+18.7,048,0114,1620379910,50.348 00,0006,0008,0912.8,+19.3,047,0114,1620380210,50.357 00,0005,0007,0912.7,+18.6,050,0109,1620380510,50.363 00,0006,0008,0913.4,+17.7,051,0100,1620380813,53.761 00,0004,0006,0913.0,+18.5,049,0113,1620381110,50.33 00,0005,0007,0913.1,+19.1,048,0096,1620381410,50.342 00,0005,0007,0912.6,+19.0,049,0092,1620381710,50.318 00,0004,0006,0913.1,+18.3,049,0102,1620382010,50.332 00,0003,0005,0913.3,+18.4,049,0107,1620382310,50.344 00,0004,0006,0913.2,+18.4,051,0100,1620382610,50.312 00,0004,0006,0913.2,+18.4,050,0104,1620382910,50.316 00,0004,0006,0912.9,+18.0,051,0093,1620383210,50.318 00,0005,0007,0913.3,+18.4,050,0083,1620383510,50.307 00,0004,0006,0913.1,+18.3,051,0097,1620383810,50.318 00,0004,0006,0912.8,+18.5,048,0089,1620384110,50.283 00,0003,0005,0913.2,+18.9,048,0099,1620384410,50.285 00,0005,0007,0912.8,+19.0,044,0115,1620384710,50.283 00,0004,0006,0912.8,+18.8,049,0112,1620385010,50.314 00,0006,0008,0913.2,+18.3,047,0090,1620385310,50.294 00,0003,0005,0912.7,+18.5,044,0108,1620385610,50.262 00,0004,0006,0912.6,+18.1,046,0107,1620385910,50.298 00,0006,0008,0912.4,+18.4,045,0117,1620386210,50.276 00,0007,0010,0912.6,+19.0,045,0093,1620386510,50.257 00,0004,0006,0912.2,+19.7,044,0102,1620386810,50.278 00,0004,0006,0912.4,+20.1,041,0106,1620387110,50.255 00,0004,0006,0912.1,+19.9,043,0086,1620387410,50.266 00,0004,0006,0912.4,+19.2,043,0114,1620387710,50.249 00,0004,0006,0912.5,+18.4,046,0090,1620388010,50.252 00,0007,0010,0912.1,+19.0,046,0099,1620388310,50.263 00,0015,0021,0912.0,+20.0,044,0116,1620388610,50.236 00,0005,0007,0912.1,+19.1,046,0116,1620388910,50.246 00,0004,0006,0911.9,+19.5,045,0101,1620389210,50.226 00,0005,0007,0912.0,+20.0,046,0107,1620389510,50.244 00,0004,0006,0911.4,+19.5,048,0104,1620389810,50.217 00,0006,0008,0912.0,+19.4,049,0107,1620390110,50.231 00,0005,0007,0911.9,+18.6,051,0088,1620390410,50.191 00,0004,0006,0911.7,+18.9,052,0096,1620390710,50.19 00,0008,0011,0912.2,+18.5,051,0092,1620391010,50.199 00,0008,0011,0911.6,+19.2,050,0108,1620391310,50.22 00,0005,0007,0911.7,+19.9,050,0117,1620391610,50.234 00,0005,0007,0911.4,+19.9,048,0098,1620391910,50.178 00,0007,0010,0911.6,+19.1,050,0100,1620392210,50.184 00,0005,0007,0911.6,+19.2,050,0098,1620392510,50.197 00,0005,0007,0911.6,+19.4,050,0092,1620392810,50.159 00,0007,0010,0911.5,+18.8,051,0101,1620393110,50.179 00,0005,0007,0911.6,+19.1,051,0109,1620393410,50.19 00,0004,0006,0911.2,+19.6,050,0104,1620393710,50.199 00,0003,0005,0911.5,+20.2,048,0106,1620394010,50.157 00,0003,0005,0911.4,+20.2,048,0096,1620394310,50.205 00,0005,0007,0911.6,+20.3,046,0099,1620394610,50.172 00,0004,0006,0911.1,+19.4,049,0096,1620394910,50.188 00,0006,0008,0911.1,+20.0,047,0090,1620395210,50.149 00,0003,0005,0911.4,+20.3,048,0101,1620395510,50.184 00,0005,0007,0911.0,+19.7,048,0092,1620395810,50.168 00,0004,0006,0911.2,+20.2,045,0119,1620396110,50.132 00,0004,0006,0911.0,+20.0,046,0090,1620396410,50.158 00,0004,0006,0911.2,+20.2,046,0093,1620396710,50.11 00,0004,0006,0910.8,+20.0,047,0108,1620397010,50.128 00,0004,0006,0911.1,+20.1,047,0106,1620397310,50.117 00,0003,0005,0910.9,+20.0,045,0111,1620397610,50.148 00,0004,0006,0911.2,+19.8,047,0098,1620397910,50.114 00,0005,0007,0911.1,+19.8,049,0104,1620398210,50.107 00,0005,0007,0910.8,+19.9,048,0092,1620398510,50.133 00,0002,0003,0910.9,+20.0,048,0101,1620398810,50.123 00,0002,0003,0910.7,+19.6,048,0124,1620399110,50.095 00,0005,0007,0910.7,+19.4,050,0107,1620399410,50.12 00,0003,0005,0911.0,+19.5,050,0107,1620399710,50.083 00,0003,0005,0911.0,+19.2,050,0100,1620400010,50.072 00,0006,0008,0910.9,+19.3,050,0103,1620400310,50.12 00,0004,0006,0910.6,+19.7,047,0090,1620400610,50.097 00,0004,0006,0910.8,+19.3,048,0117,1620400910,50.1 00,0002,0003,0910.7,+19.2,044,0092,1620401210,50.09 00,0006,0008,0910.6,+19.0,044,0103,1620401510,50.085 00,0003,0005,0910.7,+18.9,043,0081,1620401810,50.051 00,0005,0007,0910.6,+19.0,042,0093,1620402110,50.06 00,0005,0007,0910.4,+19.0,040,0118,1620402410,50.069 00,0005,0007,0910.5,+18.9,041,0095,1620402710,50.09 00,0005,0007,0910.7,+18.7,042,0103,1620403010,50.031 00,0003,0005,0910.5,+18.5,043,0108,1620403310,50.087 00,0005,0007,0910.9,+18.5,044,0095,1620403610,50.031 00,0003,0005,0910.3,+18.5,042,0085,1620403910,50.045 00,0003,0005,0910.4,+18.3,044,0109,1620404210,50.045 00,0005,0007,0910.5,+18.1,044,0106,1620404510,50.002 00,0005,0007,0910.8,+18.1,044,0092,1620404810,50.034 00,0003,0005,0910.8,+17.8,043,0090,1620405110,50.033 00,0003,0005,0910.6,+17.9,042,0112,1620405409,49.991 00,0003,0005,0910.8,+17.3,042,0110,1620405710,50.011 00,0004,0006,0910.7,+17.1,042,0090,1620406009,49.994 00,0006,0008,0910.8,+17.0,043,0122,1620406310,50.008 00,0003,0005,0910.7,+16.7,044,0099,1620406609,49.961 00,0002,0003,0910.6,+16.8,043,0096,1620406910,50.015 00,0003,0005,0910.6,+16.3,044,0106,1620407209,49.956 00,0004,0006,0910.7,+16.5,043,0100,1620407509,49.971 00,0004,0006,0910.6,+16.4,043,0092,1620407809,49.969 00,0005,0007,0910.9,+16.3,044,0101,1620408109,49.959 00,0006,0008,0910.9,+16.2,044,0093,1620408409,49.96 00,0003,0005,0910.8,+16.4,043,0103,1620408709,49.95 00,0002,0003,0910.9,+16.4,043,0099,1620409009,49.973 00,0003,0005,0911.0,+16.4,043,0080,1620409309,49.945 00,0003,0005,0910.8,+16.3,043,0090,1620409609,49.987 00,0003,0005,0910.7,+16.4,043,0096,1620409909,49.952 00,0001,0002,0910.7,+16.4,044,0085,1620410209,49.947 00,0003,0005,0911.0,+16.2,044,0103,1620410509,49.923 00,0003,0005,0910.8,+16.3,044,0089,1620410809,49.941 00,0010,0013,0910.8,+16.3,044,0089,1620411109,49.92 00,0003,0005,0911.0,+16.4,043,0075,1620411409,49.93 00,0003,0005,0911.0,+16.4,044,0087,1620411709,49.93 00,0002,0003,0911.0,+16.1,045,0103,1620412009,49.915 00,0007,0010,0911.1,+16.3,044,0095,1620412309,49.897 00,0003,0005,0910.8,+16.1,045,0110,1620412609,49.924 00,0002,0003,0911.1,+16.0,045,0094,1620412909,49.903 00,0003,0005,0910.9,+15.8,046,0106,1620413209,49.891 00,0003,0005,0910.8,+16.1,045,0086,1620413509,49.911 00,0003,0005,0910.7,+16.1,045,0104,1620413809,49.9 00,0003,0005,0910.8,+16.0,045,0098,1620414109,49.886 00,0002,0003,0910.9,+15.8,047,0091,1620414409,49.896 00,0004,0006,0910.9,+16.0,046,0086,1620414709,49.902 00,0004,0006,0910.9,+15.8,047,0093,1620415009,49.891 00,0004,0006,0910.5,+15.6,048,0094,1620415309,49.889 00,0004,0006,0910.6,+15.6,048,0092,1620415609,49.849 00,0006,0008,0910.4,+15.5,049,0117,1620415909,49.859 00,0008,0011,0910.8,+15.5,049,0096,1620416209,49.834 00,0003,0005,0910.6,+15.1,051,0091,1620416509,49.838 00,0005,0007,0910.4,+15.2,051,0105,1620416809,49.862 00,0003,0005,0910.4,+15.2,051,0117,1620417109,49.858 00,0003,0005,0910.4,+15.5,050,0077,1620417409,49.855 00,0003,0005,0910.6,+15.1,051,0101,1620417709,49.825 00,0002,0003,0910.4,+14.8,052,0091,1620418009,49.878 00,0005,0007,0910.7,+14.9,052,0101,1620418309,49.815 00,0003,0005,0910.5,+14.8,053,0091,1620418609,49.837 00,0004,0006,0910.6,+14.7,053,0093,1620418909,49.843 00,0004,0006,0910.5,+14.7,054,0098,1620419209,49.835 00,0005,0007,0910.5,+14.5,054,0099,1620419509,49.82 00,0004,0006,0910.7,+14.9,053,0089,1620419809,49.809 00,0004,0006,0910.4,+15.0,053,0107,1620420109,49.824 00,0006,0008,0910.3,+14.7,054,0097,1620420409,49.809 00,0003,0005,0910.4,+15.0,053,0118,1620420709,49.796 00,0004,0006,0910.5,+15.0,053,0093,1620421009,49.807 00,0003,0005,0910.4,+15.4,052,0107,1620421309,49.792 00,0003,0005,0910.4,+15.6,051,0115,1620421609,49.823 00,0004,0006,0910.3,+16.1,050,0091,1620421909,49.801 00,0003,0005,0910.3,+16.2,049,0099,1620422209,49.772 00,0003,0005,0910.4,+16.7,047,0098,1620422509,49.812 00,0003,0005,0910.6,+17.2,046,0108,1620422809,49.811 00,0002,0003,0910.2,+17.7,043,0101,1620423109,49.797 00,0004,0006,0910.3,+18.3,041,0093,1620423409,49.806 00,0003,0005,0910.0,+18.8,040,0098,1620423709,49.78 00,0004,0006,0910.1,+18.0,043,0098,1620424009,49.735 00,0002,0003,0910.0,+16.9,046,0103,1620424309,49.74 00,0005,0007,0910.2,+15.9,049,0115,1620424609,49.766 00,0004,0006,0910.1,+15.1,052,0092,1620424909,49.753 00,0007,0010,0910.1,+14.7,054,0099,1620425209,49.728 00,0004,0006,0910.1,+15.6,051,0099,1620425509,49.75 00,0006,0008,0910.1,+15.9,049,0109,1620425809,49.737 00,0003,0005,0909.9,+16.8,047,0113,1620426109,49.731 00,0004,0006,0909.8,+16.4,048,0116,1620426409,49.71 00,0002,0003,0909.8,+15.4,051,0116,1620426709,49.741 00,0003,0005,0909.9,+15.6,051,0091,1620427009,49.739 00,0004,0006,0909.9,+15.9,049,0108,1620427309,49.708 00,0004,0006,0910.0,+15.9,050,0094,1620427609,49.685 00,0010,0013,0909.8,+15.9,050,0102,1620427909,49.679 00,0003,0005,0909.7,+16.3,048,0104,1620428209,49.68 00,0003,0005,0909.7,+17.1,046,0086,1620428509,49.7 00,0003,0005,0909.7,+17.3,045,0109,1620428809,49.666 00,0004,0006,0909.6,+17.1,046,0091,1620429109,49.674 00,0004,0006,0909.8,+17.1,046,0101,1620429409,49.683 00,0004,0006,0909.6,+16.9,046,0100,1620429709,49.668 00,0004,0006,0909.5,+17.0,047,0101,1620430009,49.708 00,0002,0003,0909.5,+17.0,047,0095,1620430309,49.655 00,0004,0006,0909.8,+17.2,046,0084,1620430609,49.643 00,0002,0003,0910.0,+16.8,047,0110,1620430909,49.663 00,0003,0005,0909.9,+16.8,047,0092,1620431209,49.656 00,0002,0003,0909.6,+16.6,048,0102,1620431509,49.67 00,0005,0007,0909.9,+16.4,048,0095,1620431809,49.659 00,0005,0007,0909.6,+16.1,049,0090,1620432109,49.657 00,0004,0006,0909.7,+16.3,049,0108,1620432409,49.669 00,0004,0006,0909.9,+16.1,049,0097,1620432709,49.609 00,0003,0005,0909.7,+16.2,050,0077,1620433009,49.623 00,0004,0006,0909.7,+16.6,047,0115,1620433309,49.623 00,0006,0008,0909.6,+16.6,046,0116,1620433609,49.634 00,0004,0006,0909.7,+16.6,046,0088,1620433909,49.642 00,0004,0006,0909.4,+16.9,042,0092,1620434209,49.638 00,0002,0003,0909.6,+17.3,036,0084,1620434509,49.638 00,0003,0005,0909.6,+17.9,033,0114,1620434809,49.608 00,0005,0007,0909.5,+17.8,033,0099,1620435109,49.626 00,0002,0003,0909.6,+17.9,031,0100,1620435409,49.587 00,0002,0003,0909.2,+18.2,029,0081,1620435709,49.603 00,0003,0005,0909.5,+18.5,030,0117,1620436009,49.596 00,0002,0003,0909.4,+18.1,030,0085,1620436309,49.638 00,0003,0005,0909.3,+18.0,030,0116,1620436609,49.592 00,0003,0005,0909.3,+18.0,031,0085,1620436909,49.589 00,0002,0003,0909.1,+17.9,031,0088,1620437209,49.597 00,0003,0005,0909.5,+17.8,032,0105,1620437509,49.589 00,0002,0003,0908.9,+17.8,032,0102,1620437809,49.562 00,0002,0003,0909.2,+17.8,032,0118,1620438109,49.54 00,0003,0005,0909.3,+17.6,033,0093,1620438409,49.544 00,0003,0005,0909.2,+17.2,035,0104,1620438709,49.559 00,0003,0005,0909.3,+17.0,036,0093,1620439009,49.523 00,0003,0005,0909.3,+16.5,039,0094,1620439309,49.572 00,0002,0003,0909.5,+16.2,040,0112,1620439609,49.572 00,0006,0008,0909.1,+16.1,041,0103,1620439909,49.536 00,0003,0005,0909.4,+15.5,043,0107,1620440209,49.542 00,0003,0005,0908.9,+15.2,045,0097,1620440509,49.523 00,0004,0006,0909.8,+14.9,047,0097,1620440809,49.52 00,0004,0006,0909.8,+14.5,049,0109,1620441109,49.522 00,0005,0007,0910.2,+14.3,051,0115,1620441409,49.543 00,0003,0005,0909.7,+14.0,054,0092,1620441709,49.52 00,0003,0005,0910.0,+13.7,055,0096,1620442009,49.496 00,0003,0005,0910.2,+13.4,057,0107,1620442309,49.501 00,0004,0006,0909.8,+13.1,059,0110,1620442609,49.502 00,0005,0007,0909.8,+12.9,060,0100,1620442909,49.524 00,0004,0006,0910.1,+12.8,061,0108,1620443209,49.469 00,0003,0005,0909.9,+12.5,063,0096,1620443509,49.493 00,0004,0006,0910.1,+12.4,064,0090,1620443809,49.494 00,0005,0007,0910.5,+12.1,065,0100,1620444109,49.459 00,0006,0008,0910.8,+12.0,067,0091,1620444409,49.454 00,0005,0007,0910.9,+11.9,068,0106,1620444709,49.457 00,0007,0010,0910.1,+11.9,067,0093,1620445009,49.466 00,0006,0008,0910.4,+11.8,068,0095,1620445309,49.491 00,0006,0008,0909.8,+11.7,068,0099,1620445609,49.44 00,0008,0011,0910.3,+11.7,067,0106,1620445909,49.444 00,0006,0008,0911.0,+11.6,067,0104,1620446209,49.478 00,0005,0007,0910.8,+11.4,066,0103,1620446509,49.434 00,0004,0006,0910.8,+11.2,066,0119,1620446809,49.466 00,0005,0007,0911.4,+11.3,065,0089,1620447109,49.458 00,0005,0007,0911.1,+11.3,065,0090,1620447409,49.43 00,0006,0008,0910.8,+11.4,065,0125,1620447709,49.634 00,0004,0006,0911.1,+11.3,065,0092,1620448009,49.445 00,0007,0010,0910.6,+11.5,065,0117,1620448309,49.447 00,0008,0011,0911.0,+11.2,067,0079,1620448609,49.421 00,0006,0008,0910.1,+11.5,066,0106,1620448909,49.469 00,0005,0007,0911.0,+11.6,065,0095,1620449209,49.406 00,0007,0010,0910.3,+11.6,064,0108,1620449509,49.409 00,0004,0006,0911.2,+11.7,063,0104,1620449809,49.432 00,0003,0005,0910.7,+11.6,062,0104,1620450109,49.413 00,0004,0006,0910.3,+11.3,062,0104,1620450409,49.438 00,0003,0005,0910.7,+11.1,062,0081,1620450709,49.466 00,0007,0010,0910.7,+10.9,062,0095,1620451009,49.406 00,0003,0005,0911.4,+11.1,062,0100,1620451309,49.371 00,0003,0005,0911.7,+10.9,062,0099,1620451609,49.402 00,0003,0005,0911.5,+10.7,064,0103,1620451909,49.393 00,0005,0007,0911.5,+11.1,062,0106,1620452209,49.392 00,0004,0006,0911.9,+10.6,063,0106,1620452509,49.368 00,0003,0005,0912.5,+10.5,063,0092,1620452809,49.385 00,0002,0003,0912.2,+10.5,061,0109,1620453109,49.394 00,0002,0003,0912.2,+10.7,059,0101,1620453409,49.406 00,0002,0003,0912.4,+10.6,058,0096,1620453709,49.359 00,0001,0002,0912.5,+10.3,058,0095,1620454009,49.399 00,0002,0003,0911.5,+10.2,058,0088,1620454309,49.349 00,0002,0003,0912.0,+10.3,059,0091,1620454609,49.369 00,0004,0006,0912.0,+10.1,059,0098,1620454909,49.353 00,0001,0002,0912.3,+10.2,060,0092,1620455209,49.396 00,0003,0005,0912.1,+10.1,060,0108,1620455509,49.337 00,0002,0003,0911.9,+10.2,060,0089,1620455809,49.34 00,0002,0003,0911.4,+10.6,059,0094,1620456109,49.322 00,0003,0005,0912.4,+10.1,061,0097,1620456409,49.33 00,0003,0005,0912.2,+10.4,060,0087,1620456709,49.319 00,0002,0003,0912.3,+10.5,060,0097,1620457009,49.33 00,0003,0005,0912.0,+10.4,061,0111,1620457309,49.308 00,0002,0003,0912.4,+10.8,059,0113,1620457609,49.316 00,0002,0003,0911.9,+10.6,060,0091,1620457909,49.328 00,0002,0003,0911.6,+10.6,060,0089,1620458209,49.306 00,0002,0003,0911.8,+10.5,059,0100,1620458509,49.27 00,0001,0002,0912.1,+10.6,059,0128,1620458809,49.307 00,0002,0003,0912.2,+10.3,060,0104,1620459109,49.277 00,0004,0006,0911.9,+09.7,060,0104,1620459409,49.27 00,0002,0003,0911.9,+10.1,059,0088,1620459709,49.294 00,0001,0002,0912.1,+10.1,059,0097,1620460009,49.261 00,0005,0007,0912.6,+10.1,060,0116,1620460309,49.259 00,0001,0002,0912.3,+10.1,060,0081,1620460609,49.295 00,0001,0002,0911.8,+10.4,059,0096,1620460909,49.27 00,0001,0002,0912.4,+10.5,058,0118,1620461209,49.258 00,0002,0003,0911.9,+10.4,059,0102,1620461509,49.329 00,0001,0002,0912.4,+10.4,059,0085,1620461809,49.256 00,0001,0002,0912.1,+10.3,059,0104,1620462109,49.264 00,0001,0002,0912.9,+10.3,059,0111,1620462409,49.228 00,0001,0002,0912.7,+10.2,060,0114,1620462709,49.243 00,0001,0002,0912.0,+10.2,060,0093,1620463009,49.313 00,0002,0003,0912.3,+10.0,061,0103,1620463309,49.205 00,0001,0002,0912.9,+10.6,059,0090,1620463609,49.225 00,0001,0002,0912.4,+10.8,058,0092,1620463909,49.503 00,0001,0002,0912.6,+10.9,058,0112,1620464209,49.419 00,0001,0002,0912.3,+10.8,058,0091,1620464509,49.238 00,0003,0005,0912.4,+11.2,057,0109,1620464809,49.216 00,0001,0002,0912.4,+11.2,057,0095,1620465109,49.211 00,0001,0002,0911.9,+11.0,058,0119,1620465409,49.207 00,0001,0002,0912.3,+10.8,057,0093,1620465709,49.192 00,0002,0003,0912.5,+10.9,055,0084,1620466009,49.404 00,0001,0002,0912.0,+10.6,057,0096,1620466309,49.216 00,0002,0003,0912.3,+11.1,055,0094,1620466609,49.169 00,0002,0003,0912.7,+10.9,054,0119,1620466909,49.205 00,0001,0002,0912.4,+11.0,054,0102,1620467209,49.198 00,0001,0002,0912.4,+11.1,054,0105,1620467509,49.21 00,0001,0002,0912.7,+11.0,055,0120,1620467809,49.181 00,0002,0003,0912.8,+11.1,055,0110,1620468109,49.17 00,0001,0002,0912.6,+11.3,056,0098,1620468409,49.194 00,0002,0003,0912.9,+11.1,057,0073,1620468709,49.191 00,0001,0002,0912.6,+11.4,057,0099,1620469009,49.161 00,0001,0002,0912.8,+11.6,055,0095,1620469309,49.175 00,0001,0002,0912.9,+11.4,054,0103,1620469609,49.185 00,0001,0002,0913.3,+11.3,055,0099,1620469909,49.152 00,0001,0002,0912.8,+11.5,054,0085,1620470209,49.138 00,0003,0005,0912.4,+11.3,055,0104,1620470509,49.145 00,0001,0002,0913.0,+11.5,055,0099,1620470809,49.131 00,0001,0002,0912.8,+11.4,056,0091,1620471109,49.111 00,0001,0002,0912.9,+11.6,055,0100,1620471409,49.141 00,0002,0003,0913.3,+11.6,055,0095,1620471709,49.126 00,0001,0002,0912.9,+11.4,056,0101,1620472009,49.136 00,0005,0007,0913.0,+11.5,055,0116,1620472309,49.168 00,0002,0003,0912.8,+11.5,055,0106,1620472609,49.107 00,0001,0002,0912.8,+11.0,054,0097,1620472909,49.109 00,0001,0002,0912.9,+10.7,055,0093,1620473209,49.089 00,0002,0003,0913.6,+10.9,055,0089,1620473509,49.122 00,0002,0003,0913.2,+10.5,054,0102,1620473809,49.168 00,0002,0003,0913.3,+10.3,056,0089,1620474109,49.074 00,0001,0002,0913.1,+10.3,055,0090,1620474409,49.077 00,0002,0003,0913.6,+10.0,057,0090,1620474709,49.076 00,0003,0005,0913.5,+09.9,056,0087,1620475009,49.061 00,0002,0003,0913.6,+09.9,057,0098,1620475309,49.059 00,0004,0006,0913.6,+10.0,056,0106,1620475609,49.1 00,0002,0003,0913.3,+10.1,055,0087,1620475909,49.072 00,0002,0003,0913.8,+10.4,055,0095,1620476209,49.078 00,0001,0002,0913.8,+10.7,054,0107,1620476509,49.071 00,0002,0003,0913.7,+11.0,053,0098,1620476809,49.074 00,0002,0003,0913.7,+10.9,054,0084,1620477109,49.05 00,0002,0003,0913.5,+11.5,052,0102,1620477409,49.066 00,0001,0002,0913.4,+11.4,049,0093,1620477709,49.045 00,0001,0002,0913.9,+11.6,048,0095,1620478009,49.074 00,0002,0003,0913.4,+11.4,047,0095,1620478309,49.035 00,0002,0003,0913.1,+12.2,045,0095,1620478609,49.039 00,0002,0003,0913.5,+12.0,044,0099,1620478909,49.007 00,0002,0003,0913.9,+12.7,045,0091,1620479209,49.043 00,0002,0003,0913.9,+12.4,043,0094,1620479509,49.029 00,0001,0002,0912.8,+12.7,043,0099,1620479809,49.017 00,0001,0002,0913.5,+13.9,038,0108,1620480109,49.031 00,0001,0002,0913.7,+13.4,041,0101,1620480409,49.029 00,0001,0002,0913.9,+13.4,042,0098,1620480708,48.995 00,0002,0003,0914.5,+12.4,041,0109,1620481009,49.02 00,0002,0003,0914.6,+11.9,043,0096,1620481309,49.001 00,0003,0005,0914.4,+11.7,042,0099,1620481608,48.997 00,0001,0002,0914.6,+11.9,041,0108,1620481908,48.974 00,0002,0003,0914.4,+11.8,041,0096,1620482208,48.989 00,0002,0003,0914.6,+11.9,041,0097,1620482509,49.002 00,0002,0003,0914.9,+11.9,041,0103,1620482809,49.002 00,0003,0005,0915.1,+11.7,040,0092,1620483109,49.157 00,0002,0003,0914.7,+11.3,041,0079,1620483408,48.957 00,0006,0008,0915.1,+11.3,041,0108,1620483708,48.994 00,0004,0006,0915.1,+11.7,040,0093,1620484008,48.974 00,0007,0010,0914.9,+11.6,039,0106,1620484309,49.137 00,0002,0003,0914.8,+11.5,035,0103,1620484608,48.987 00,0002,0003,0914.9,+11.6,036,0094,1620484908,48.956 00,0003,0005,0915.2,+11.5,035,0102,1620485208,48.924 00,0002,0003,0915.1,+11.4,036,0102,1620485508,48.926 00,0003,0005,0915.5,+11.1,036,0098,1620485808,48.933 00,0003,0005,0915.0,+11.0,036,0099,1620486108,48.942 00,0001,0002,0915.3,+11.1,038,0088,1620486409,49.114 00,0001,0002,0915.0,+11.0,037,0110,1620486708,48.896 00,0002,0003,0915.1,+11.0,037,0084,1620487008,48.938 00,0002,0003,0914.7,+11.1,035,0084,1620487308,48.9 00,0002,0003,0914.9,+11.6,035,0109,1620487608,48.926 00,0001,0002,0915.1,+11.3,036,0097,1620487908,48.885 00,0002,0003,0915.0,+11.3,033,0094,1620488208,48.883 00,0002,0003,0915.0,+11.2,034,0090,1620488508,48.909 00,0001,0002,0915.1,+11.0,034,0088,1620488808,48.89 00,0001,0002,0914.7,+11.0,034,0084,1620489108,48.889 00,0002,0003,0914.8,+10.8,034,0103,1620489408,48.897 00,0002,0003,0915.1,+10.9,035,0106,1620489708,48.864 00,0002,0003,0915.0,+10.9,035,0083,1620490008,48.857 00,0001,0002,0915.2,+11.7,034,0087,1620490308,48.881 00,0001,0002,0914.7,+11.9,033,0103,1620490608,48.881 00,0002,0003,0915.0,+12.0,034,0082,1620490908,48.889 00,0006,0008,0915.0,+11.6,033,0096,1620491208,48.859 00,0002,0003,0914.9,+12.1,033,0096,1620491508,48.885 00,0001,0002,0914.8,+11.5,033,0109,1620491808,48.873 00,0001,0002,0915.7,+11.3,033,0091,1620492108,48.874 00,0002,0003,0915.2,+11.8,032,0102,1620492408,48.854 00,0001,0002,0915.6,+11.6,033,0107,1620492708,48.863 00,0001,0002,0915.8,+11.2,032,0079,1620493008,48.842 00,0002,0003,0915.8,+11.3,033,0104,1620493308,48.837 00,0001,0002,0915.8,+10.9,033,0108,1620493609,49.004 00,0002,0003,0916.1,+10.7,033,0104,1620493908,48.824 00,0002,0003,0916.2,+10.5,034,0098,1620494208,48.812 00,0001,0002,0916.3,+10.4,033,0113,1620494508,48.791 00,0002,0003,0916.1,+10.3,033,0104,1620494808,48.801 00,0004,0006,0916.2,+10.1,034,0097,1620495108,48.83 00,0002,0003,0916.2,+10.0,033,0079,1620495408,48.789 00,0003,0005,0916.4,+09.9,034,0119,1620495708,48.835 00,0001,0002,0916.1,+09.8,034,0101,1620496008,48.805 00,0001,0002,0916.5,+09.7,035,0115,1620496308,48.796 00,0002,0003,0916.4,+09.8,034,0088,1620496608,48.782 00,0004,0006,0916.3,+09.6,035,0104,1620496908,48.781 00,0001,0002,0916.7,+09.9,034,0100,1620497208,48.812 00,0002,0003,0916.6,+09.7,035,0086,1620497508,48.81 00,0001,0002,0917.0,+09.6,035,0103,1620497808,48.766 00,0003,0005,0916.8,+09.1,037,0098,1620498108,48.763 00,0001,0002,0917.0,+09.3,036,0087,1620498408,48.926 00,0001,0002,0916.8,+09.2,037,0106,1620498708,48.744 00,0003,0005,0916.8,+09.2,036,0086,1620499008,48.731 00,0001,0002,0917.1,+09.0,036,0102,1620499308,48.759 00,0002,0003,0916.9,+09.2,036,0095,1620499608,48.725 00,0002,0003,0917.1,+08.8,037,0114,1620499908,48.899 00,0002,0003,0917.0,+08.8,036,0106,1620500208,48.926 00,0002,0003,0917.4,+08.7,037,0105,1620500508,48.709 00,0002,0003,0917.5,+08.7,037,0100,1620500808,48.891 00,0002,0003,0917.0,+08.8,036,0112,1620501108,48.924 00,0007,0010,0917.2,+08.6,037,0091,1620501408,48.698 00,0002,0003,0917.3,+08.6,037,0100,1620501708,48.911 00,0002,0003,0917.2,+08.5,037,0098,1620502008,48.709 00,0003,0005,0917.5,+08.1,038,0090,1620502308,48.702 00,0002,0003,0917.2,+08.2,037,0099,1620502608,48.676 00,0002,0003,0917.3,+08.4,037,0091,1620502908,48.764 00,0002,0003,0917.4,+08.7,036,0113,1620503208,48.685 00,0002,0003,0917.3,+08.6,037,0092,1620503508,48.671 00,0003,0005,0917.6,+08.1,038,0096,1620503808,48.69 00,0003,0005,0917.3,+08.3,038,0100,1620504108,48.652 00,0003,0005,0917.3,+08.2,039,0097,1620504408,48.648 00,0004,0006,0917.2,+08.2,039,0083,1620504708,48.672 00,0003,0005,0917.4,+08.3,039,0097,1620505008,48.645 00,0002,0003,0917.4,+08.2,040,0099,1620505308,48.708 00,0003,0005,0917.6,+08.1,041,0086,1620505608,48.629 00,0003,0005,0917.3,+08.1,041,0086,1620505908,48.683 00,0003,0005,0917.2,+07.9,042,0099,1620506208,48.752 00,0002,0003,0917.3,+07.9,042,0124,1620506508,48.644 00,0002,0003,0917.5,+08.0,042,0087,1620506808,48.613 00,0003,0005,0917.5,+07.9,043,0095,1620507108,48.612 00,0002,0003,0917.5,+07.8,043,0092,1620507408,48.641 00,0002,0003,0917.8,+07.6,044,0101,1620507708,48.655 00,0002,0003,0917.8,+07.8,043,0101,1620508008,48.591 00,0003,0005,0917.5,+07.9,043,0089,1620508308,48.59 00,0003,0005,0918.0,+07.8,044,0094,1620508608,48.597 00,0002,0003,0918.1,+07.7,044,0113,1620508908,48.651 00,0002,0003,0918.2,+07.6,044,0104,1620509208,48.595 00,0003,0005,0918.1,+07.5,045,0092,1620509508,48.555 00,0002,0003,0917.8,+07.6,044,0108,1620509808,48.581 00,0002,0003,0917.8,+07.4,045,0119,1620510108,48.62 00,0003,0005,0918.1,+07.5,045,0098,1620510408,48.544 00,0003,0005,0918.3,+07.4,045,0124,1620510708,48.558 00,0003,0005,0918.0,+07.5,045,0105,1620511008,48.531 00,0001,0002,0918.0,+07.5,045,0086,1620511308,48.571 00,0002,0003,0917.8,+07.5,045,0119,1620511608,48.558 00,0002,0003,0918.3,+07.3,046,0107,1620511908,48.569 00,0003,0005,0917.9,+07.2,046,0088,1620512208,48.533 00,0003,0005,0917.9,+07.1,046,0093,1620512508,48.518 00,0003,0005,0918.1,+07.2,046,0096,1620512808,48.52 00,0003,0005,0917.8,+07.1,046,0081,1620513108,48.529 00,0004,0006,0917.9,+07.1,047,0092,1620513408,48.516 00,0003,0005,0917.9,+07.1,046,0098,1620513708,48.541 00,0003,0005,0917.9,+06.9,047,0106,1620514008,48.538 00,0002,0003,0918.0,+07.0,047,0098,1620514308,48.524 00,0003,0005,0918.2,+07.0,047,0110,1620514608,48.507 00,0002,0003,0917.8,+06.9,047,0081,1620514908,48.492 00,0003,0005,0918.2,+06.9,047,0116,1620515208,48.465 00,0002,0003,0918.4,+06.6,048,0112,1620515508,48.49 00,0003,0005,0918.2,+06.5,048,0089,1620515808,48.465 00,0002,0003,0918.5,+06.7,048,0096,1620516108,48.462 00,0003,0005,0918.8,+06.4,049,0102,1620516408,48.491 00,0003,0005,0918.4,+06.6,048,0089,1620516708,48.477 00,0003,0005,0918.7,+06.4,049,0104,1620517008,48.478 00,0003,0005,0918.6,+06.6,048,0094,1620517308,48.651 00,0002,0003,0918.8,+06.4,049,0098,1620517608,48.626 00,0005,0007,0918.4,+06.5,049,0082,1620517908,48.449 00,0003,0005,0918.6,+06.3,049,0090,1620518208,48.452 00,0003,0005,0918.7,+06.2,050,0097,1620518508,48.462 00,0003,0005,0918.7,+06.5,049,0093,1620518808,48.446 00,0003,0005,0918.4,+06.4,049,0097,1620519108,48.44 00,0003,0005,0918.5,+06.3,050,0098,1620519408,48.444 00,0003,0005,0918.4,+06.2,050,0099,1620519708,48.449 00,0002,0003,0918.5,+06.2,050,0106,1620520008,48.422 00,0002,0003,0918.6,+06.3,050,0093,1620520308,48.41 00,0002,0003,0918.7,+06.2,051,0087,1620520608,48.439 00,0003,0005,0918.8,+06.0,051,0107,1620520908,48.416 00,0003,0005,0918.6,+05.9,052,0104,1620521208,48.398 00,0003,0005,0918.8,+05.9,052,0098,1620521508,48.39 00,0002,0003,0918.8,+05.7,052,0103,1620521808,48.392 00,0003,0005,0919.0,+05.8,053,0102,1620522108,48.39 00,0004,0006,0919.0,+05.8,053,0109,1620522408,48.375 00,0003,0005,0919.1,+05.4,054,0089,1620522708,48.473 00,0002,0003,0918.6,+05.8,054,0102,1620523008,48.368 00,0002,0003,0918.7,+05.7,054,0104,1620523308,48.379 00,0003,0005,0918.6,+05.8,054,0088,1620523608,48.349 00,0003,0005,0918.6,+06.0,054,0113,1620523908,48.351 00,0003,0005,0918.7,+05.7,055,0117,1620524208,48.364 00,0004,0006,0918.9,+05.6,056,0121,1620524508,48.371 00,0005,0007,0919.1,+05.5,056,0113,1620524808,48.359 00,0003,0005,0919.5,+05.6,056,0102,1620525108,48.366 00,0007,0010,0919.3,+05.5,055,0108,1620525408,48.356 00,0004,0006,0919.4,+05.6,055,0098,1620525708,48.335 00,0003,0005,0919.8,+05.8,054,0108,1620526008,48.306 00,0006,0008,0919.8,+05.8,054,0096,1620526308,48.304 00,0003,0005,0919.7,+05.6,054,0102,1620526608,48.329 00,0002,0003,0919.9,+05.1,055,0089,1620526908,48.325 00,0003,0005,0919.7,+05.0,055,0089,1620527208,48.325 00,0003,0005,0920.0,+04.8,057,0101,1620527508,48.315 00,0003,0005,0919.6,+04.7,057,0101,1620527808,48.289 00,0004,0006,0919.9,+04.7,056,0092,1620528108,48.296 00,0004,0006,0920.3,+04.5,057,0119,1620528408,48.284 00,0003,0005,0920.3,+04.9,055,0099,1620528708,48.261 00,0003,0005,0920.0,+04.8,056,0091,1620529008,48.262 00,0003,0005,0920.0,+04.8,056,0104,1620529308,48.263 00,0002,0003,0920.2,+04.5,057,0097,1620529608,48.272 00,0003,0005,0920.0,+04.4,058,0106,1620529908,48.481 00,0003,0005,0920.3,+04.6,057,0100,1620530208,48.445 00,0005,0007,0920.3,+04.6,057,0106,1620530508,48.348 00,0003,0005,0920.5,+04.7,057,0086,1620530808,48.255 00,0003,0005,0920.3,+04.9,056,0101,1620531108,48.269 00,0003,0005,0920.3,+05.0,055,0103,1620531408,48.27 00,0002,0003,0920.4,+05.7,052,0103,1620531708,48.234 00,0004,0006,0920.5,+05.7,052,0101,1620532008,48.25 00,0004,0006,0920.7,+05.9,052,0105,1620532308,48.326 00,0003,0005,0920.8,+05.9,052,0103,1620532608,48.241 00,0005,0007,0920.6,+05.9,052,0082,1620532908,48.237 00,0003,0005,0920.4,+06.1,052,0101,1620533208,48.297 00,0003,0005,0920.9,+06.0,053,0089,1620533508,48.236 00,0003,0005,0920.8,+06.2,053,0096,1620533808,48.207 00,0002,0003,0920.6,+06.5,052,0099,1620534108,48.192 00,0003,0005,0920.7,+06.8,052,0090,1620534408,48.178 00,0004,0006,0920.6,+06.9,052,0088,1620534708,48.21 00,0003,0005,0920.7,+07.2,052,0115,1620535008,48.199 00,0004,0006,0921.1,+07.5,052,0096,1620535308,48.194 00,0003,0005,0921.0,+08.2,054,0097,1620535608,48.204 00,0004,0006,0921.1,+08.0,055,0099,1620535908,48.15 00,0003,0005,0921.1,+08.1,054,0086,1620536208,48.185 00,0003,0005,0921.3,+08.6,052,0084,1620536508,48.142 00,0004,0006,0921.1,+08.7,051,0092,1620536808,48.175 00,0002,0003,0921.0,+08.8,050,0119,1620537108,48.139 00,0003,0005,0921.3,+09.5,049,0092,1620537408,48.156 00,0002,0003,0921.4,+09.9,049,0077,1620537708,48.139 00,0003,0005,0921.3,+09.0,052,0086,1620538008,48.221 00,0003,0005,0921.3,+09.0,051,0084,1620538308,48.162 00,0004,0006,0921.3,+08.8,052,0112,1620538608,48.142 00,0003,0005,0921.5,+09.7,049,0088,1620538908,48.122 00,0004,0006,0921.7,+09.2,051,0101,1620539208,48.129 00,0003,0005,0921.6,+09.3,050,0099,1620539508,48.118 00,0003,0005,0921.8,+10.4,049,0102,1620539808,48.138 00,0003,0005,0922.0,+08.7,052,0111,1620540108,48.14 00,0003,0005,0921.9,+08.9,052,0096,1620540408,48.126 00,0003,0005,0922.0,+08.7,053,0091,1620540708,48.091 00,0002,0003,0922.0,+11.5,047,0096,1620541008,48.103 00,0006,0008,0922.3,+11.5,048,0112,1620541308,48.08 00,0002,0003,0922.2,+10.2,051,0101,1620541608,48.079 00,0005,0007,0922.3,+09.5,054,0088,1620541908,48.084 00,0003,0005,0922.6,+09.4,053,0103,1620542208,48.081 00,0003,0005,0922.5,+09.4,054,0101,1620542508,48.071 00,0003,0005,0922.5,+09.1,055,0089,1620542808,48.082 00,0004,0006,0922.8,+09.0,056,0100,1620543108,48.083 00,0002,0003,0922.4,+08.9,056,0109,1620543408,48.069 00,0003,0005,0922.7,+09.0,056,0079,1620543708,48.073 00,0003,0005,0922.8,+09.2,055,0097,1620544008,48.055 00,0002,0003,0922.8,+09.1,056,0099,1620544308,48.074 00,0003,0005,0922.7,+09.6,056,0106,1620544608,48.049 00,0003,0005,0922.7,+09.0,058,0080,1620544908,48.058 00,0003,0005,0922.6,+09.4,056,0103,1620545208,48.144 00,0004,0006,0922.8,+09.7,055,0090,1620545508,48.053 00,0005,0007,0922.9,+09.8,057,0090,1620545808,48.061 00,0004,0006,0922.7,+09.4,056,0105,1620546108,48.038 00,0003,0005,0922.9,+10.0,054,0105,1620546407,47.993 00,0003,0005,0922.7,+10.4,055,0101,1620546708,48.008 00,0004,0006,0922.2,+10.5,053,0098,1620547007,47.98 00,0003,0005,0923.0,+10.6,053,0077,1620547308,48.007 00,0003,0005,0923.0,+12.1,049,0104,1620547607,47.988 00,0003,0005,0923.0,+10.5,054,0103,1620547907,47.987 00,0007,0010,0922.7,+10.5,052,0119,1620548207,47.994 00,0003,0005,0922.9,+11.6,053,0085,1620548507,47.988 00,0003,0005,0923.0,+10.8,050,0099,1620548807,47.99 00,0003,0005,0922.3,+11.0,051,0108,1620549107,47.964 00,0003,0005,0922.9,+11.5,052,0096,1620549407,47.964 00,0003,0005,0922.6,+11.1,052,0101,1620549707,47.97 00,0006,0008,0922.2,+13.3,049,0098,1620550007,47.97 00,0003,0005,0923.0,+11.4,052,0090,1620550307,47.96 00,0004,0006,0922.2,+12.6,047,0090,1620550607,47.972 00,0002,0003,0922.3,+11.8,050,0086,1620550907,47.933 00,0003,0005,0923.2,+11.8,050,0096,1620551207,47.94 00,0003,0005,0923.3,+10.8,052,0108,1620551507,47.926 00,0004,0006,0923.1,+10.7,053,0096,1620551807,47.929 00,0004,0006,0923.1,+11.9,047,0094,1620552107,47.905 00,0003,0005,0922.3,+12.1,048,0098,1620552407,47.919 00,0003,0005,0922.7,+12.3,047,0095,1620552707,47.936 00,0003,0005,0922.4,+13.7,046,0098,1620553007,47.941 00,0004,0006,0922.6,+12.7,049,0097,1620553307,47.918 00,0005,0007,0923.3,+12.1,046,0111,1620553607,47.95 00,0002,0003,0923.1,+11.8,048,0086,1620553907,47.932 00,0003,0005,0923.2,+11.5,048,0101,1620554207,47.944 00,0003,0005,0923.1,+11.4,049,0104,1620554507,47.888 00,0003,0005,0923.4,+11.2,050,0090,1620554807,47.87 00,0003,0005,0923.0,+11.7,049,0115,1620555107,47.894 00,0003,0005,0922.9,+12.4,048,0100,1620555407,47.893 00,0003,0005,0923.0,+12.8,044,0089,1620555707,47.888 00,0002,0003,0922.8,+12.0,047,0105,1620556007,47.87 00,0005,0007,0923.3,+12.7,046,0097,1620556307,47.864 00,0003,0005,0923.4,+11.5,047,0091,1620556607,47.88 00,0002,0003,0922.8,+12.1,048,0091,1620556907,47.878 00,0003,0005,0922.9,+13.1,044,0106,1620557207,47.885 00,0003,0005,0923.4,+12.0,046,0102,1620557507,47.88 00,0002,0003,0922.9,+12.4,045,0095,1620557807,47.844 00,0002,0003,0923.0,+12.5,044,0104,1620558107,47.875 00,0002,0003,0922.4,+13.6,044,0099,1620558407,47.838 00,0003,0005,0923.0,+12.8,044,0090,1620558707,47.865 00,0002,0003,0922.9,+13.6,042,0106,1620559007,47.862 00,0003,0005,0922.7,+13.8,041,0095,1620559307,47.87 00,0002,0003,0922.4,+13.7,042,0095,1620559607,47.853 00,0002,0003,0923.3,+12.3,044,0096,1620559907,47.857 00,0004,0006,0923.1,+12.3,045,0107,1620560207,47.857 00,0003,0005,0923.5,+12.0,045,0096,1620560507,47.834 00,0003,0005,0922.9,+12.8,042,0113,1620560807,47.813 00,0003,0005,0922.7,+12.5,043,0096,1620561107,47.798 00,0002,0003,0922.5,+13.3,042,0116,1620561407,47.812 00,0003,0005,0922.5,+13.7,042,0099,1620561707,47.802 00,0003,0005,0922.0,+15.5,037,0099,1620562007,47.836 00,0002,0003,0922.3,+13.9,041,0101,1620562307,47.804 00,0003,0005,0922.9,+14.0,039,0087,1620562607,47.801 00,0002,0003,0922.8,+13.4,040,0097,1620562907,47.813 00,0003,0005,0923.1,+12.5,043,0097,1620563207,47.809 00,0006,0008,0922.8,+12.5,043,0087,1620563507,47.779 00,0003,0005,0922.9,+12.7,042,0101,1620563807,47.812 00,0003,0005,0923.1,+12.5,043,0088,1620564107,47.773 00,0002,0003,0922.9,+12.2,043,0090,1620564407,47.753 00,0002,0003,0923.0,+12.4,042,0098,1620564707,47.791 00,0003,0005,0922.3,+12.8,043,0087,1620565007,47.78 00,0002,0003,0922.8,+13.5,041,0101,1620565307,47.809 00,0003,0005,0922.3,+12.9,041,0100,1620565607,47.732 00,0005,0007,0922.4,+14.6,040,0102,1620565907,47.741 00,0004,0006,0922.3,+14.4,037,0082,1620566207,47.739 00,0003,0005,0922.4,+14.1,040,0090,1620566507,47.742 00,0003,0005,0922.7,+13.2,040,0088,1620566807,47.744 00,0003,0005,0922.9,+13.2,040,0078,1620567107,47.727 00,0002,0003,0922.2,+12.9,042,0086,1620567407,47.749 00,0002,0003,0922.5,+14.1,040,0096,1620567707,47.736 00,0003,0005,0922.6,+13.4,040,0098,1620568007,47.692 00,0003,0005,0922.4,+13.8,040,0108,1620568307,47.705 00,0004,0006,0922.2,+13.6,041,0098,1620568607,47.724 00,0003,0005,0922.4,+14.1,040,0103,1620568907,47.734 00,0002,0003,0922.7,+13.2,041,0083,1620569207,47.723 00,0002,0003,0922.4,+12.2,043,0119,1620569507,47.733 00,0002,0003,0922.1,+13.2,041,0099,1620569807,47.695 00,0002,0003,0922.7,+13.8,040,0110,1620570107,47.688 00,0003,0005,0922.6,+13.1,041,0086,1620570407,47.699 00,0004,0006,0922.6,+12.0,044,0102,1620570707,47.699 00,0002,0003,0922.5,+12.2,044,0075,1620571007,47.669 00,0004,0006,0922.6,+12.7,043,0094,1620571307,47.68 00,0002,0003,0922.2,+14.0,040,0108,1620571607,47.633 00,0002,0003,0921.9,+13.1,041,0101,1620571907,47.682 00,0003,0005,0922.4,+13.1,043,0096,1620572207,47.661 00,0003,0005,0922.1,+12.7,042,0088,1620572507,47.643 00,0003,0005,0922.5,+12.6,043,0096,1620572807,47.654 00,0002,0003,0922.6,+13.4,041,0086,1620573107,47.675 00,0003,0005,0922.4,+13.3,040,0101,1620573407,47.647 00,0003,0005,0922.4,+13.0,041,0093,1620573707,47.659 00,0002,0003,0922.2,+13.4,040,0105,1620574007,47.678 00,0003,0005,0922.2,+12.6,042,0100,1620574307,47.639 00,0003,0005,0922.4,+13.0,041,0077,1620574607,47.633 00,0002,0003,0922.1,+12.7,042,0100,1620574907,47.622 00,0003,0005,0922.3,+12.6,042,0108,1620575207,47.619 00,0003,0005,0922.2,+12.5,042,0100,1620575507,47.614 00,0003,0005,0922.1,+12.4,043,0090,1620575807,47.6 00,0003,0005,0922.1,+12.5,043,0095,1620576107,47.615 00,0004,0006,0922.3,+12.3,043,0089,1620576407,47.599 00,0002,0003,0922.4,+12.2,044,0091,1620576707,47.598 00,0003,0005,0922.2,+11.8,045,0088,1620577007,47.608 00,0002,0003,0922.2,+11.6,046,0105,1620577307,47.59 00,0002,0003,0922.2,+11.4,048,0104,1620577607,47.623 00,0002,0003,0922.1,+11.4,047,0090,1620577907,47.6 00,0002,0003,0922.5,+11.6,046,0097,1620578207,47.609 00,0002,0003,0922.6,+10.8,049,0096,1620578507,47.57 00,0002,0003,0922.7,+10.5,052,0089,1620578807,47.608 00,0003,0005,0922.4,+10.3,052,0076,1620579107,47.602 00,0002,0003,0922.5,+10.1,054,0099,1620579407,47.552 00,0007,0010,0922.5,+09.6,056,0083,1620579707,47.574 00,0002,0003,0922.5,+09.3,057,0084,1620580007,47.586 00,0004,0006,0922.2,+09.1,057,0089,1620580307,47.538 00,0002,0003,0922.2,+08.9,058,0091,1620580607,47.545 00,0002,0003,0922.4,+08.6,058,0076,1620580907,47.562 00,0003,0005,0922.4,+08.5,058,0107,1620581207,47.523 00,0002,0003,0922.1,+08.3,059,0105,1620581507,47.522 00,0002,0003,0922.4,+08.0,059,0088,1620581807,47.529 00,0003,0005,0922.5,+08.1,059,0092,1620582107,47.528 00,0003,0005,0922.4,+08.0,059,0094,1620582407,47.513 00,0003,0005,0922.5,+07.9,060,0097,1620582707,47.499 00,0003,0005,0922.7,+07.8,060,0070,1620583007,47.515 00,0003,0005,0922.7,+07.8,060,0096,1620583307,47.473 00,0003,0005,0922.4,+07.6,061,0096,1620583607,47.513 00,0003,0005,0922.6,+07.5,061,0095,1620583907,47.485 00,0002,0003,0922.5,+07.5,061,0109,1620584207,47.477 00,0004,0006,0922.7,+07.7,060,0087,1620584507,47.509 00,0006,0008,0922.8,+07.5,060,0092,1620584807,47.474 00,0005,0007,0922.6,+07.4,061,0096,1620585107,47.485 00,0004,0006,0922.8,+07.0,063,0103,1620585407,47.441 00,0003,0005,0922.7,+07.2,061,0107,1620585707,47.475 00,0003,0005,0922.8,+07.2,061,0087,1620586007,47.47 00,0002,0003,0922.7,+07.4,060,0086,1620586307,47.459 00,0003,0005,0923.0,+07.5,060,0086,1620586607,47.426 00,0003,0005,0922.9,+07.5,060,0087,1620586907,47.43 00,0005,0007,0923.1,+07.3,061,0104,1620587207,47.41 00,0004,0006,0922.8,+07.2,061,0102,1620587507,47.41 00,0004,0006,0922.9,+07.2,061,0105,1620587807,47.41 00,0003,0005,0923.1,+07.3,060,0080,1620588107,47.383 00,0003,0005,0922.8,+07.1,060,0127,1620588407,47.415 00,0004,0006,0922.9,+07.2,059,0098,1620588707,47.384 00,0005,0007,0922.9,+07.1,060,0098,1620589007,47.377 00,0004,0006,0923.0,+06.8,061,0094,1620589307,47.375 00,0002,0003,0923.0,+06.6,060,0102,1620589607,47.38 00,0002,0003,0922.9,+06.7,059,0101,1620589907,47.373 00,0003,0005,0922.9,+06.5,059,0103,1620590207,47.368 00,0003,0005,0922.7,+06.2,062,0093,1620590507,47.359 00,0004,0006,0922.8,+06.2,060,0107,1620590807,47.374 00,0003,0005,0923.1,+06.2,060,0099,1620591107,47.396 00,0002,0003,0922.9,+06.2,058,0114,1620591407,47.337 00,0003,0005,0922.7,+06.3,056,0090,1620591707,47.345 00,0002,0003,0922.6,+06.2,055,0087,1620592007,47.308 00,0002,0003,0922.9,+06.1,055,0115,1620592307,47.306 00,0003,0005,0922.8,+06.3,053,0105,1620592607,47.302 00,0002,0003,0922.7,+05.9,054,0102,1620592907,47.328 00,0003,0005,0923.1,+05.8,053,0091,1620593207,47.318 00,0003,0005,0922.8,+05.7,054,0087,1620593507,47.295 00,0002,0003,0923.1,+05.8,053,0101,1620593807,47.313 00,0004,0006,0922.7,+06.1,052,0094,1620594107,47.304 00,0003,0005,0922.7,+05.7,053,0107,1620594407,47.298 00,0002,0003,0923.0,+05.5,056,0078,1620594707,47.263 00,0004,0006,0922.7,+05.6,053,0088,1620595007,47.281 00,0003,0005,0922.9,+05.5,052,0103,1620595307,47.282 00,0003,0005,0922.6,+05.9,050,0095,1620595607,47.277 00,0003,0005,0923.1,+05.6,051,0090,1620595907,47.253 00,0002,0003,0922.9,+05.7,050,0110,1620596207,47.276 00,0002,0003,0922.7,+05.2,052,0098,1620596507,47.301 00,0002,0003,0923.1,+05.8,048,0081,1620596807,47.257 00,0003,0005,0922.7,+06.2,046,0088,1620597107,47.242 00,0002,0003,0922.5,+05.9,048,0105,1620597407,47.212 00,0002,0003,0922.7,+06.0,048,0102,1620597707,47.201 00,0004,0006,0922.7,+06.0,045,0094,1620598007,47.228 00,0002,0003,0922.5,+06.2,044,0107,1620598307,47.25 00,0003,0005,0922.8,+05.7,046,0091,1620598607,47.227 00,0002,0003,0922.5,+05.9,045,0090,1620598907,47.226 00,0002,0003,0922.7,+05.6,047,0080,1620599207,47.228 00,0002,0003,0922.4,+05.5,046,0089,1620599507,47.2 00,0001,0002,0922.2,+05.9,046,0102,1620599807,47.206 00,0002,0003,0922.5,+05.3,048,0096,1620600107,47.222 00,0002,0003,0922.5,+05.6,048,0111,1620600407,47.21 00,0002,0003,0922.3,+05.4,048,0108,1620600707,47.22 00,0003,0005,0922.4,+05.8,047,0101,1620601007,47.192 00,0001,0002,0922.2,+06.0,044,0078,1620601307,47.192 00,0002,0003,0922.0,+05.7,044,0109,1620601607,47.158 00,0002,0003,0922.0,+06.1,041,0115,1620601907,47.181 00,0002,0003,0922.3,+05.9,042,0099,1620602207,47.158 00,0002,0003,0922.1,+06.0,041,0089,1620602507,47.137 00,0002,0003,0922.1,+05.7,041,0104,1620602807,47.173 00,0002,0003,0922.0,+05.9,041,0094,1620603107,47.149 00,0002,0003,0922.1,+06.2,039,0116,1620603407,47.118 00,0002,0003,0921.9,+06.3,038,0099,1620603707,47.137 00,0002,0003,0921.8,+05.9,039,0088,1620604007,47.132 00,0002,0003,0922.2,+06.2,037,0109,1620604307,47.106 00,0002,0003,0921.8,+06.0,037,0077,1620604607,47.109 00,0003,0005,0921.8,+06.0,037,0096,1620604907,47.132 00,0002,0003,0921.8,+06.2,035,0098,1620605207,47.13 00,0002,0003,0921.7,+06.0,035,0093,1620605507,47.11 00,0002,0003,0922.0,+06.0,034,0102,1620605807,47.148 00,0002,0003,0921.8,+05.8,034,0086,1620606107,47.123 00,0002,0003,0921.7,+05.9,034,0112,1620606407,47.127 00,0003,0005,0921.7,+06.0,034,0098,1620606707,47.091 00,0001,0002,0921.9,+06.1,033,0106,1620607007,47.073 00,0001,0002,0921.9,+06.1,034,0107,1620607307,47.085 00,0003,0005,0921.8,+06.0,035,0096,1620607607,47.078 00,0002,0003,0921.7,+06.0,035,0085,1620607907,47.084 00,0002,0003,0921.6,+05.9,037,0104,1620608207,47.084 00,0002,0003,0921.8,+06.0,037,0087,1620608507,47.049 00,0002,0003,0921.5,+05.9,036,0104,1620608807,47.071 00,0002,0003,0921.5,+05.9,036,0109,1620609107,47.039 00,0002,0003,0921.5,+05.9,036,0099,1620609407,47.04 00,0002,0003,0921.6,+05.6,038,0086,1620609707,47.037 00,0001,0002,0921.7,+06.0,039,0085,1620610007,47.017 00,0002,0003,0921.6,+06.0,040,0103,1620610307,47.029 00,0002,0003,0921.4,+05.9,039,0092,1620610607,47.028 00,0003,0005,0921.3,+05.9,039,0110,1620610906,46.993 00,0002,0003,0921.4,+05.9,040,0088,1620611207,47.037 00,0002,0003,0921.3,+05.9,040,0094,1620611507,47.026 00,0003,0005,0921.4,+05.8,039,0111,1620611807,47.003 00,0002,0003,0921.5,+05.8,039,0099,1620612106,46.979 00,0002,0003,0921.4,+05.8,038,0090,1620612407,47.006 00,0002,0003,0921.4,+05.8,038,0108,1620612707,47.001 00,0002,0003,0921.5,+06.0,037,0093,1620613006,46.978 00,0002,0003,0921.2,+05.7,038,0103,1620613306,46.965 00,0003,0005,0921.4,+05.9,039,0104,1620613606,46.987 00,0002,0003,0921.2,+05.7,040,0098,1620613906,46.972 00,0003,0005,0921.6,+05.9,039,0105,1620614206,46.947 00,0002,0003,0921.6,+05.8,039,0105,1620614506,46.943 00,0002,0003,0921.4,+05.9,039,0085,1620614806,46.957 00,0002,0003,0921.4,+05.8,039,0108,1620615106,46.955 00,0003,0005,0921.4,+05.9,038,0098,1620615406,46.947 00,0003,0005,0921.6,+05.7,039,0101,1620615706,46.923 00,0003,0005,0921.5,+05.9,038,0092,1620616006,46.924 00,0003,0005,0921.5,+05.7,039,0103,1620616306,46.945 00,0003,0005,0921.5,+05.8,039,0090,1620616606,46.919 00,0002,0003,0921.6,+05.9,038,0096,1620616906,46.91 00,0003,0005,0921.6,+05.9,038,0103,1620617206,46.9 00,0002,0003,0921.5,+06.2,038,0097,1620617506,46.926 00,0003,0005,0921.3,+06.5,037,0099,1620617806,46.91 00,0003,0005,0921.2,+06.6,037,0093,1620618106,46.882 00,0003,0005,0921.1,+06.7,037,0095,1620618406,46.902 00,0003,0005,0921.1,+06.8,037,0089,1620618706,46.885 00,0003,0005,0921.3,+07.0,036,0100,1620619006,46.873 00,0002,0003,0921.3,+06.9,036,0090,1620619306,46.882 00,0002,0003,0921.5,+07.3,035,0093,1620619606,46.87 00,0002,0003,0921.1,+07.6,035,0086,1620619906,46.879 00,0002,0003,0921.4,+07.7,035,0096,1620620206,46.852 00,0002,0003,0921.2,+07.8,035,0099,1620620506,46.875 00,0002,0003,0921.3,+08.2,034,0103,1620620806,46.815 00,0003,0005,0921.3,+08.5,033,0103,1620621106,46.824 00,0006,0008,0921.2,+08.6,032,0093,1620621406,46.834 00,0002,0003,0921.2,+08.8,033,0088,1620621706,46.826 00,0002,0003,0921.2,+08.5,032,0106,1620622006,46.811 00,0002,0003,0921.1,+09.7,030,0102,1620622306,46.811 00,0002,0003,0921.3,+08.8,031,0112,1620622606,46.829 00,0002,0003,0921.3,+09.3,030,0096,1620622906,46.778 00,0002,0003,0921.4,+09.3,031,0105,1620623206,46.799 00,0004,0006,0921.4,+09.5,031,0098,1620623506,46.805 00,0002,0003,0921.3,+09.9,030,0092,1620623806,46.786 00,0002,0003,0921.1,+09.4,031,0088,1620624106,46.79 00,0002,0003,0921.3,+09.7,032,0092,1620624406,46.758 00,0001,0002,0921.3,+10.1,030,0112,1620624706,46.767 00,0002,0003,0921.4,+10.5,031,0112,1620625006,46.735 00,0002,0003,0921.4,+10.1,031,0100,1620625306,46.773 00,0001,0002,0921.6,+10.8,029,0083,1620625606,46.766 00,0002,0003,0921.6,+10.6,032,0101,1620625906,46.789 00,0001,0002,0921.5,+10.7,030,0099,1620626206,46.756 00,0002,0003,0921.5,+10.9,029,0114,1620626506,46.766 00,0002,0003,0921.7,+10.7,030,0078,1620626806,46.734 00,0002,0003,0921.6,+11.1,029,0091,1620627106,46.749 00,0002,0003,0921.3,+10.2,031,0099,1620627406,46.732 00,0002,0003,0921.4,+11.7,027,0090,1620627706,46.701 00,0002,0003,0921.7,+10.3,030,0099,1620628006,46.74 00,0006,0008,0921.5,+10.7,030,0084,1620628306,46.717 00,0003,0005,0921.5,+11.1,029,0104,1620628606,46.728 00,0002,0003,0921.2,+11.6,028,0080,1620628906,46.695 00,0004,0006,0921.5,+11.0,029,0100,1620629206,46.732 00,0007,0010,0921.5,+11.4,029,0117,1620629506,46.648 00,0002,0003,0921.1,+11.6,029,0085,1620629806,46.684 00,0002,0003,0921.2,+11.1,028,0093,1620630106,46.658 00,0002,0003,0921.4,+10.5,029,0092,1620630406,46.675 00,0002,0003,0921.3,+11.4,029,0102,1620630706,46.672 00,0002,0003,0921.4,+10.9,031,0100,1620631006,46.655 00,0003,0005,0921.5,+11.4,028,0096,1620631306,46.661 00,0002,0003,0921.4,+11.9,030,0112,1620631606,46.641 00,0003,0005,0921.5,+11.2,030,0080,1620631906,46.614 00,0004,0006,0921.2,+11.2,030,0087,1620632206,46.635 00,0002,0003,0921.2,+11.7,030,0092,1620632506,46.647 00,0007,0010,0921.6,+12.2,029,0089,1620632806,46.641 00,0003,0005,0921.4,+11.4,030,0085,1620633106,46.614 00,0002,0003,0921.5,+13.0,027,0088,1620633406,46.623 00,0002,0003,0921.8,+11.9,030,0100,1620633706,46.599 00,0002,0003,0921.8,+11.9,030,0089,1620634006,46.616 00,0003,0005,0921.4,+12.5,031,0116,1620634306,46.617 00,0003,0005,0921.5,+11.9,031,0098,1620634606,46.598 00,0002,0003,0921.4,+12.1,029,0096,1620634906,46.573 00,0003,0005,0921.5,+12.6,029,0103,1620635206,46.582 00,0003,0005,0921.5,+11.6,031,0106,1620635506,46.603 00,0002,0003,0921.4,+11.9,034,0094,1620635806,46.593 00,0004,0006,0921.2,+12.7,030,0112,1620636106,46.538 00,0003,0005,0921.1,+11.2,035,0100,1620636406,46.574 00,0003,0005,0921.5,+13.0,031,0111,1620636706,46.565 00,0003,0005,0921.4,+12.5,033,0078,1620637006,46.538 00,0002,0003,0921.4,+13.2,034,0112,1620637306,46.528 00,0002,0003,0921.4,+12.1,034,0100,1620637606,46.504 00,0002,0003,0921.1,+13.1,034,0081,1620637906,46.538 00,0003,0005,0921.4,+12.5,036,0110,1620638206,46.546 00,0003,0005,0921.4,+12.3,035,0098,1620638506,46.543 00,0002,0003,0921.3,+13.6,034,0100,1620638806,46.524 00,0003,0005,0921.5,+12.5,037,0088,1620639106,46.519 00,0003,0005,0921.3,+12.7,037,0105,1620639406,46.529 00,0004,0006,0921.2,+11.8,040,0106,1620639706,46.527 00,0002,0003,0921.2,+13.0,036,0080,1620640006,46.521 00,0003,0005,0921.2,+12.7,040,0102,1620640306,46.523 00,0002,0003,0921.2,+13.5,038,0082,1620640606,46.473 00,0003,0005,0921.1,+13.0,039,0102,1620640906,46.475 00,0004,0006,0920.9,+13.1,037,0097,1620641206,46.459 00,0003,0005,0921.0,+13.0,039,0101,1620641506,46.469 00,0002,0003,0921.2,+12.9,036,0104,1620641806,46.478 00,0004,0006,0920.9,+13.3,036,0099,1620642106,46.473 00,0002,0003,0921.0,+13.3,035,0080,1620642406,46.472 00,0003,0005,0921.3,+14.0,036,0106,1620642706,46.479 00,0004,0006,0920.9,+13.7,038,0087,1620643006,46.44 00,0003,0005,0920.9,+14.8,032,0089,1620643306,46.434 00,0002,0003,0920.9,+13.6,036,0100,1620643606,46.476 00,0003,0005,0920.5,+14.6,035,0086,1620643906,46.432 00,0003,0005,0920.8,+14.0,036,0099,1620644206,46.472 00,0002,0003,0920.8,+14.0,036,0085,1620644506,46.478 00,0002,0003,0920.7,+14.5,036,0084,1620644806,46.43 00,0002,0003,0920.7,+13.9,035,0108,1620645106,46.427 00,0003,0005,0920.7,+13.7,036,0110,1620645406,46.44 00,0003,0005,0920.8,+13.7,039,0127,1620645706,46.453 00,0002,0003,0920.6,+13.5,037,0104,1620646006,46.458 00,0006,0008,0920.7,+14.4,035,0103,1620646306,46.444 00,0007,0010,0920.5,+13.5,037,0106,1620646606,46.406 00,0002,0003,0920.3,+14.8,034,0095,1620646906,46.397 00,0002,0003,0920.4,+13.6,035,0099,1620647206,46.409 00,0002,0003,0920.3,+14.5,035,0101,1620647506,46.434 00,0003,0005,0920.2,+14.4,037,0089,1620647806,46.407 00,0002,0003,0920.4,+13.5,036,0111,1620648106,46.416 00,0003,0005,0920.2,+14.1,037,0102,1620648406,46.403 00,0002,0003,0920.2,+14.6,036,0113,1620648706,46.415 00,0002,0003,0920.3,+14.5,034,0094,1620649006,46.39 00,0003,0005,0920.2,+14.2,035,0111,1620649306,46.373 00,0002,0003,0920.1,+14.1,036,0084,1620649606,46.414 00,0002,0003,0920.0,+14.5,036,0082,1620649906,46.384 00,0002,0003,0919.9,+14.4,035,0109,1620650206,46.368 00,0004,0006,0920.2,+14.1,037,0098,1620650506,46.391 00,0003,0005,0920.0,+14.4,035,0110,1620650806,46.372 00,0001,0002,0919.9,+14.4,036,0078,1620651106,46.362 00,0003,0005,0919.9,+14.3,035,0086,1620651406,46.364 00,0002,0003,0919.9,+12.9,038,0085,1620651706,46.358 00,0002,0003,0919.9,+14.2,035,0111,1620652006,46.38 00,0002,0003,0919.8,+14.6,036,0088,1620652306,46.341 00,0001,0002,0920.2,+13.5,038,0115,1620652606,46.346 00,0002,0003,0919.8,+14.3,037,0086,1620652906,46.343 00,0001,0002,0919.8,+15.2,035,0090,1620653206,46.327 00,0003,0005,0920.1,+14.5,036,0104,1620653506,46.326 00,0002,0003,0919.9,+14.0,039,0098,1620653806,46.302 00,0005,0007,0919.7,+14.1,038,0091,1620654106,46.315 00,0002,0003,0920.0,+14.5,037,0104,1620654406,46.334 00,0002,0003,0919.9,+14.4,037,0085,1620654706,46.32 00,0001,0002,0919.6,+14.6,037,0100,1620655006,46.314 00,0001,0002,0919.8,+13.8,039,0102,1620655306,46.302 00,0002,0003,0919.5,+14.2,037,0094,1620655606,46.318 00,0005,0007,0919.9,+14.1,037,0120,1620655906,46.305 00,0003,0005,0919.7,+14.2,037,0100,1620656206,46.293 00,0002,0003,0919.7,+14.5,037,0086,1620656506,46.313 00,0002,0003,0919.5,+13.5,038,0098,1620656806,46.27 00,0002,0003,0919.6,+14.1,037,0099,1620657106,46.312 00,0003,0005,0919.5,+13.8,037,0080,1620657406,46.285 00,0002,0003,0919.6,+14.3,037,0086,1620657706,46.281 00,0002,0003,0919.8,+13.9,036,0091,1620658006,46.284 00,0001,0002,0919.7,+13.5,036,0092,1620658306,46.263 00,0004,0006,0919.5,+13.4,037,0088,1620658606,46.253 00,0001,0002,0919.7,+13.5,037,0090,1620658906,46.256 00,0002,0003,0919.5,+13.1,038,0098,1620659206,46.252 00,0001,0002,0919.5,+12.8,038,0099,1620659506,46.243 00,0002,0003,0919.1,+13.1,038,0084,1620659806,46.227 00,0001,0002,0919.3,+13.0,038,0101,1620660106,46.223 00,0001,0002,0919.1,+13.1,038,0107,1620660406,46.234 00,0001,0002,0918.9,+12.7,039,0098,1620660706,46.236 00,0002,0003,0919.2,+12.6,040,0102,1620661006,46.245 00,0002,0003,0919.2,+12.5,041,0108,1620661306,46.201 00,0001,0002,0919.3,+12.1,041,0088,1620661606,46.214 00,0002,0003,0919.0,+12.4,041,0114,1620661906,46.198 00,0002,0003,0919.5,+11.9,041,0102,1620662206,46.207 00,0002,0003,0919.0,+11.8,042,0088,1620662506,46.202 00,0005,0007,0919.2,+11.9,042,0106,1620662806,46.22 00,0002,0003,0919.1,+12.0,041,0093,1620663106,46.216 00,0001,0002,0919.2,+10.9,043,0104,1620663406,46.182 00,0002,0003,0918.9,+10.9,043,0117,1620663706,46.197 00,0003,0005,0919.0,+10.9,043,0103,1620664006,46.168 00,0002,0003,0919.0,+10.5,044,0090,1620664306,46.191 00,0002,0003,0919.0,+10.8,043,0091,1620664606,46.162 00,0001,0002,0919.0,+10.1,044,0100,1620664906,46.222 00,0001,0002,0919.0,+10.1,045,0098,1620665206,46.161 00,0002,0003,0919.0,+09.8,045,0089,1620665506,46.178 00,0003,0005,0919.1,+09.9,045,0109,1620665806,46.181 00,0002,0003,0919.1,+09.8,046,0110,1620666106,46.179 00,0002,0003,0919.2,+09.6,046,0096,1620666406,46.134 00,0002,0003,0919.0,+09.4,046,0097,1620666706,46.131 00,0002,0003,0919.3,+09.6,046,0081,1620667006,46.165 00,0002,0003,0918.9,+08.6,050,0098,1620667306,46.134 00,0002,0003,0918.8,+08.7,049,0074,1620667606,46.136 00,0002,0003,0919.1,+08.2,051,0105,1620667906,46.124 00,0003,0005,0918.8,+08.3,050,0096,1620668206,46.101 00,0002,0003,0918.9,+07.8,053,0087,1620668506,46.143 00,0002,0003,0918.9,+08.0,052,0106,1620668806,46.169 00,0002,0003,0919.1,+08.4,052,0078,1620669106,46.125 00,0002,0003,0918.8,+08.1,053,0110,1620669406,46.147 00,0002,0003,0918.7,+08.2,053,0093,1620669706,46.112 00,0001,0002,0918.9,+08.1,053,0086,1620670006,46.093 00,0001,0002,0918.9,+08.2,053,0099,1620670306,46.108 00,0001,0002,0918.5,+08.2,053,0109,1620670606,46.082 00,0002,0003,0918.9,+07.9,055,0099,1620670906,46.103 00,0002,0003,0919.0,+07.5,059,0107,1620671206,46.081 00,0002,0003,0919.0,+07.7,059,0120,1620671506,46.074 00,0002,0003,0918.9,+08.6,055,0110,1620671806,46.055 00,0003,0005,0919.1,+08.5,055,0100,1620672106,46.051 00,0003,0005,0919.2,+08.8,053,0093,1620672406,46.019 00,0002,0003,0919.2,+08.9,053,0112,1620672706,46.037 00,0002,0003,0919.1,+08.9,053,0117,1620673006,46.027 00,0002,0003,0918.9,+08.6,054,0096,1620673306,46.008 00,0001,0002,0919.1,+08.8,053,0082,1620673606,46.01 00,0003,0005,0919.1,+08.8,053,0104,1620673906,46.004 00,0002,0003,0919.1,+08.2,054,0080,1620674205,45.992 00,0002,0003,0919.1,+08.9,053,0101,1620674506,46.015 00,0002,0003,0918.9,+09.5,051,0089,1620674806,46.005 00,0002,0003,0918.7,+09.4,052,0101,1620675106,46 00,0002,0003,0919.0,+09.4,051,0122,1620675405,45.984 00,0002,0003,0919.1,+09.5,051,0096,1620675705,45.965 00,0004,0006,0918.7,+09.3,052,0078,1620676005,45.948 00,0002,0003,0918.9,+08.8,053,0110,1620676305,45.933 00,0002,0003,0918.9,+08.3,055,0090,1620676605,45.941 00,0002,0003,0918.7,+08.2,055,0089,1620676905,45.922 00,0006,0008,0918.7,+08.5,055,0084,1620677205,45.93 00,0006,0008,0919.2,+08.1,056,0098,1620677505,45.995 00,0002,0003,0919.1,+08.4,055,0088,1620677805,45.929 00,0001,0002,0918.6,+08.6,054,0108,1620678105,45.951 00,0002,0003,0918.8,+07.8,057,0099,1620678405,45.945 00,0003,0005,0918.9,+08.1,054,0087,1620678705,45.903 00,0001,0002,0918.7,+07.7,054,0082,1620679005,45.905 00,0002,0003,0918.7,+07.8,055,0115,1620679305,45.934 00,0002,0003,0918.8,+07.5,056,0104,1620679605,45.917 00,0002,0003,0918.6,+07.3,056,0089,1620679905,45.905 00,0002,0003,0918.6,+06.9,058,0076,1620680205,45.9 00,0007,0010,0918.6,+07.1,057,0086,1620680505,45.897 00,0002,0003,0918.3,+07.0,058,0101,1620680805,45.866 00,0002,0003,0918.7,+07.8,055,0092,1620681105,45.886 00,0002,0003,0918.8,+07.9,055,0082,1620681405,45.853 00,0002,0003,0918.6,+08.2,054,0124,1620681705,45.879 00,0002,0003,0918.6,+07.5,056,0090,1620682005,45.853 00,0002,0003,0918.4,+07.3,057,0096,1620682305,45.821 00,0002,0003,0918.3,+07.3,056,0096,1620682605,45.849 00,0002,0003,0918.8,+07.5,056,0104,1620682905,45.825 00,0002,0003,0918.3,+07.2,057,0104,1620683205,45.832 00,0003,0005,0918.3,+07.3,057,0100,1620683505,45.798 00,0003,0005,0918.6,+07.2,057,0085,1620683805,45.822 00,0002,0003,0918.4,+07.5,056,0106,1620684105,45.781 00,0003,0005,0918.5,+07.6,055,0126,1620684405,45.786 00,0003,0005,0918.3,+07.5,056,0103,1620684705,45.797 00,0002,0003,0918.6,+07.1,057,0099,1620685005,45.781 00,0002,0003,0918.2,+06.8,058,0092,1620685305,45.778 00,0002,0003,0918.4,+06.6,059,0097,1620685605,45.778 00,0002,0003,0918.3,+06.9,058,0071,1620685905,45.762 00,0002,0003,0918.4,+06.6,060,0115,1620686205,45.791 00,0002,0003,0918.1,+06.8,059,0090,1620686505,45.817 00,0003,0005,0918.2,+07.0,058,0080,1620686805,45.77 00,0002,0003,0918.2,+06.9,058,0096,1620687105,45.78 00,0001,0002,0918.0,+06.6,059,0102,1620687405,45.758 00,0002,0003,0918.3,+06.8,059,0088,1620687705,45.755 00,0002,0003,0918.0,+06.7,059,0076,1620688005,45.722 00,0003,0005,0918.1,+06.9,059,0106,1620688305,45.746 00,0002,0003,0917.9,+07.3,059,0102,1620688605,45.714 00,0002,0003,0917.8,+07.3,059,0089,1620688905,45.736 00,0002,0003,0918.0,+07.5,058,0084,1620689205,45.73 00,0004,0006,0917.9,+07.4,058,0093,1620689505,45.724 00,0002,0003,0917.7,+07.4,058,0090,1620689805,45.693 00,0002,0003,0917.7,+07.6,058,0104,1620690105,45.682 00,0002,0003,0917.5,+07.9,057,0086,1620690405,45.704 00,0003,0005,0917.6,+07.7,057,0119,1620690705,45.702 00,0002,0003,0917.8,+07.9,055,0078,1620691005,45.664 00,0002,0003,0917.6,+07.6,055,0097,1620691305,45.674 00,0002,0003,0917.3,+07.6,055,0097,1620691605,45.682 00,0005,0007,0917.6,+07.7,055,0101,1620691905,45.687 00,0002,0003,0917.6,+07.7,055,0093,1620692205,45.651 00,0002,0003,0917.2,+07.4,057,0103,1620692505,45.671 00,0002,0003,0917.4,+07.2,058,0124,1620692805,45.647 00,0004,0006,0917.4,+07.5,055,0104,1620693105,45.65 00,0003,0005,0917.5,+07.2,056,0108,1620693405,45.642 00,0001,0002,0917.6,+07.3,055,0092,1620693705,45.621 00,0004,0006,0917.2,+07.5,055,0095,1620694005,45.625 00,0003,0005,0917.2,+07.7,053,0092,1620694305,45.622 00,0002,0003,0917.1,+07.9,052,0101,1620694605,45.596 00,0002,0003,0917.0,+07.8,052,0096,1620694905,45.604 00,0002,0003,0917.1,+07.5,053,0097,1620695205,45.611 00,0002,0003,0917.1,+07.0,057,0104,1620695505,45.581 00,0001,0002,0917.1,+06.8,058,0110,1620695805,45.567 00,0001,0002,0917.2,+06.7,056,0084,1620696105,45.556 00,0002,0003,0916.9,+06.8,056,0085,1620696405,45.569 00,0001,0002,0916.8,+06.4,059,0106,1620696705,45.535 00,0002,0003,0916.7,+06.5,057,0081,1620697005,45.561 00,0002,0003,0916.7,+07.0,055,0091,1620697305,45.567 00,0002,0003,0916.8,+07.3,054,0099,1620697605,45.516 00,0002,0003,0916.9,+06.7,057,0102,1620697905,45.552 00,0002,0003,0916.8,+06.8,056,0096,1620698205,45.527 00,0002,0003,0916.7,+06.5,056,0115,1620698505,45.541 00,0002,0003,0916.7,+06.5,056,0109,1620698805,45.523 00,0002,0003,0916.7,+07.1,054,0091,1620699105,45.533 00,0002,0003,0916.6,+07.2,054,0088,1620699405,45.502 00,0002,0003,0916.7,+06.9,056,0081,1620699705,45.504 00,0001,0002,0916.6,+06.6,057,0097,1620700005,45.5 00,0001,0002,0916.7,+06.9,056,0080,1620700305,45.483 00,0002,0003,0916.9,+06.3,057,0097,1620700605,45.456 00,0001,0002,0916.8,+06.6,057,0092,1620700905,45.511 00,0001,0002,0916.6,+06.7,056,0095,1620701205,45.507 00,0002,0003,0916.9,+06.3,059,0096,1620701505,45.494 00,0002,0003,0916.3,+06.3,057,0097,1620701805,45.488 00,0002,0003,0916.4,+06.3,057,0089,1620702105,45.446 00,0004,0006,0916.5,+05.9,061,0110,1620702405,45.467 00,0004,0006,0916.3,+06.0,058,0099,1620702705,45.442 00,0002,0003,0916.4,+05.5,060,0098,1620703005,45.446 00,0001,0002,0916.5,+05.3,061,0101,1620703305,45.453 00,0002,0003,0916.3,+05.5,061,0098,1620703605,45.424 00,0002,0003,0916.1,+06.1,058,0111,1620703905,45.443 00,0001,0002,0916.5,+06.7,056,0090,1620704205,45.423 00,0003,0005,0916.2,+07.2,052,0094,1620704505,45.429 00,0002,0003,0916.2,+08.1,050,0088,1620704805,45.424 00,0003,0005,0916.5,+09.8,047,0091,1620705105,45.446 00,0001,0002,0916.4,+08.7,050,0102,1620705405,45.412 00,0002,0003,0916.4,+07.8,052,0098,1620705705,45.421 00,0002,0003,0916.5,+07.8,050,0096,1620706005,45.398 00,0002,0003,0916.5,+07.5,051,0100,1620706305,45.376 00,0002,0003,0916.3,+07.5,050,0093,1620706605,45.389 00,0001,0002,0916.4,+09.4,042,0101,1620706905,45.392 00,0001,0002,0916.4,+09.1,044,0104,1620707205,45.347 00,0002,0003,0916.3,+09.0,050,0073,1620707505,45.351 00,0001,0002,0915.9,+08.1,052,0084,1620707805,45.363 00,0002,0003,0916.2,+08.3,052,0088,1620708105,45.337 00,0002,0003,0916.0,+09.4,049,0084,1620708405,45.324 00,0001,0002,0916.3,+10.1,047,0093,1620708705,45.335 00,0002,0003,0916.0,+09.6,047,0093,1620709005,45.309 00,0002,0003,0916.3,+11.2,042,0100,1620709305,45.301 00,0002,0003,0916.4,+11.3,042,0105,1620709605,45.306 00,0001,0002,0916.2,+11.8,041,0078,1620709905,45.322 00,0001,0002,0915.9,+11.4,041,0079,1620710205,45.321 00,0001,0002,0916.2,+12.5,042,0092,1620710505,45.32 00,0002,0003,0916.1,+13.2,038,0106,1620710805,45.322 00,0002,0003,0916.0,+11.5,044,0110,1620711105,45.324 00,0001,0002,0916.1,+11.3,047,0087,1620711405,45.324 00,0001,0002,0916.3,+11.9,045,0106,1620711705,45.325 00,0002,0003,0916.3,+13.1,043,0098,1620712005,45.317 00,0001,0002,0916.2,+12.5,043,0106,1620712305,45.286 00,0001,0002,0916.3,+12.4,043,0102,1620712605,45.298 00,0002,0003,0916.1,+12.2,044,0104,1620712905,45.276 00,0004,0006,0916.3,+11.2,048,0095,1620713205,45.294 00,0006,0008,0916.1,+10.9,050,0119,1620713505,45.291 00,0002,0003,0915.8,+11.4,049,0088,1620713805,45.275 00,0002,0003,0915.9,+11.4,049,0099,1620714105,45.287 00,0004,0006,0916.1,+10.6,052,0096,1620714405,45.298 00,0003,0005,0916.2,+11.0,051,0096,1620714705,45.286 00,0002,0003,0916.3,+11.6,049,0096,1620715005,45.271 00,0002,0003,0916.0,+11.0,053,0096,1620715305,45.267 00,0002,0003,0915.9,+11.4,049,0100,1620715605,45.254 00,0002,0003,0916.0,+12.2,048,0110,1620715905,45.234 00,0003,0005,0916.1,+11.6,050,0083,1620716205,45.241 00,0002,0003,0916.0,+12.5,046,0102,1620716505,45.228 00,0001,0002,0916.2,+12.7,047,0096,1620716805,45.224 00,0002,0003,0916.1,+12.2,048,0100,1620717105,45.218 00,0002,0003,0916.5,+11.9,047,0102,1620717405,45.225 00,0003,0005,0916.3,+12.9,047,0100,1620717705,45.226 00,0004,0006,0916.5,+12.0,047,0103,1620718005,45.249 00,0003,0005,0916.5,+12.4,048,0092,1620718305,45.232 00,0004,0006,0916.0,+11.5,049,0108,1620718605,45.198 00,0002,0003,0916.4,+11.6,048,0119,1620718905,45.208 00,0002,0003,0916.3,+12.7,047,0084,1620719205,45.185 00,0002,0003,0916.3,+12.1,048,0101,1620719505,45.174 00,0002,0003,0916.2,+12.7,049,0084,1620719805,45.187 00,0002,0003,0916.6,+12.1,050,0104,1620720105,45.186 00,0002,0003,0916.3,+12.5,047,0097,1620720405,45.189 00,0003,0005,0916.5,+12.7,048,0090,1620720705,45.188 00,0003,0005,0916.2,+12.8,048,0111,1620721005,45.193 00,0003,0005,0916.1,+13.0,047,0108,1620721305,45.187 00,0003,0005,0916.2,+12.9,048,0095,1620721605,45.168 00,0002,0003,0916.1,+13.2,045,0105,1620721905,45.149 00,0003,0005,0916.0,+12.9,047,0101,1620722205,45.159 00,0002,0003,0916.4,+14.3,046,0119,1620722505,45.189 00,0002,0003,0916.1,+14.2,043,0093,1620722805,45.16 00,0002,0003,0916.1,+14.2,044,0088,1620723105,45.145 00,0002,0003,0916.2,+14.2,044,0107,1620723405,45.164 00,0003,0005,0916.2,+13.8,045,0093,1620723705,45.166 00,0002,0003,0916.3,+13.4,046,0086,1620724005,45.165 00,0002,0003,0915.9,+13.7,045,0093,1620724305,45.165 00,0002,0003,0916.1,+14.0,045,0100,1620724605,45.125 00,0002,0003,0915.9,+14.4,043,0101,1620724905,45.125 00,0002,0003,0916.2,+13.7,046,0091,1620725205,45.137 00,0003,0005,0916.0,+13.8,044,0085,1620725505,45.121 00,0003,0005,0916.3,+14.2,044,0098,1620725805,45.12 00,0002,0003,0916.4,+14.0,044,0106,1620726105,45.113 00,0001,0002,0916.4,+14.2,044,0082,1620726405,45.142 00,0003,0005,0916.1,+14.8,042,0091,1620726705,45.102 00,0002,0003,0916.5,+14.6,044,0102,1620727005,45.129 00,0004,0006,0916.1,+14.4,044,0096,1620727305,45.145 00,0002,0003,0916.1,+14.1,042,0096,1620727605,45.091 00,0002,0003,0916.2,+14.4,042,0091,1620727905,45.122 00,0002,0003,0916.2,+15.1,040,0109,1620728205,45.112 00,0007,0010,0916.3,+14.2,041,0107,1620728505,45.091 00,0002,0003,0916.5,+15.0,040,0101,1620728805,45.112 00,0004,0006,0916.2,+13.7,042,0093,1620729105,45.088 00,0003,0005,0916.0,+15.2,039,0088,1620729405,45.059 00,0002,0003,0916.2,+15.5,038,0108,1620729705,45.058 00,0002,0003,0916.2,+15.1,040,0099,1620730005,45.068 00,0001,0002,0916.3,+14.6,041,0079,1620730305,45.097 00,0002,0003,0915.7,+15.8,037,0098,1620730605,45.022 00,0001,0002,0916.0,+15.8,038,0096,1620730905,45.047 00,0002,0003,0916.2,+15.7,036,0092,1620731205,45.02 00,0003,0005,0916.0,+15.0,040,0083,1620731505,45.063 00,0003,0005,0916.0,+15.6,037,0104,1620731805,45.028 00,0002,0003,0916.0,+15.9,039,0097,1620732105,45.067 00,0003,0005,0916.2,+16.3,035,0117,1620732405,45.053 00,0002,0003,0915.8,+15.8,038,0109,1620732705,45.096 00,0002,0003,0916.2,+15.5,038,0098,1620733005,45.003 00,0002,0003,0916.1,+16.0,039,0097,1620733305,45.029 00,0002,0003,0916.0,+15.1,041,0123,1620733605,45.019 00,0004,0006,0915.9,+15.2,039,0100,1620733905,45.011 00,0002,0003,0916.1,+15.2,040,0102,1620734205,45.023 00,0003,0005,0916.1,+15.5,039,0096,1620734504,44.993 00,0002,0003,0915.9,+15.1,040,0095,1620734805,45.015 00,0002,0003,0915.7,+15.4,039,0101,1620735104,44.998 00,0002,0003,0915.8,+15.5,039,0101,1620735404,44.976 00,0001,0002,0915.7,+15.7,039,0101,1620735704,44.976 00,0002,0003,0915.9,+15.6,038,0101,1620736004,44.977 00,0002,0003,0915.5,+16.2,036,0086,1620736304,44.999 00,0003,0005,0915.6,+16.9,035,0106,1620736604,44.988 00,0002,0003,0915.8,+16.0,036,0090,1620736904,44.986 00,0004,0006,0915.7,+16.3,035,0087,1620737205,45.004 00,0002,0003,0915.6,+16.5,034,0093,1620737504,44.958 00,0002,0003,0915.7,+16.2,036,0109,1620737804,44.954 00,0001,0002,0915.6,+15.9,034,0089,1620738104,44.948 00,0002,0003,0915.5,+16.1,034,0099,1620738404,44.949 00,0002,0003,0915.4,+16.4,033,0086,1620738704,44.955 00,0004,0006,0915.7,+16.2,033,0094,1620739004,44.966 00,0007,0010,0915.5,+16.9,032,0096,1620739304,44.942 00,0002,0003,0915.6,+16.1,032,0093,1620739604,44.957 00,0002,0003,0915.7,+16.6,032,0092,1620739904,44.921 00,0001,0002,0915.3,+16.7,032,0118,1620740204,44.944 00,0002,0003,0915.6,+15.7,034,0084,1620740504,44.933 00,0001,0002,0915.4,+16.2,034,0097,1620740804,44.902 00,0002,0003,0915.3,+16.6,034,0095,1620741104,44.9 00,0004,0006,0915.5,+15.7,035,0099,1620741404,44.908 00,0003,0005,0915.1,+16.3,034,0110,1620741704,44.882 00,0002,0003,0915.1,+16.1,034,0099,1620742004,44.902 00,0002,0003,0915.2,+16.2,034,0096,1620742304,44.89 00,0002,0003,0915.3,+16.2,036,0091,1620742604,44.882 00,0003,0005,0915.2,+15.8,037,0096,1620742904,44.882 00,0006,0008,0915.1,+16.1,038,0087,1620743204,44.894 00,0002,0003,0915.3,+15.7,038,0106,1620743504,44.87 00,0002,0003,0915.2,+15.3,039,0101,1620743804,44.902 00,0005,0007,0915.1,+15.4,040,0106,1620744104,44.893 00,0002,0003,0915.2,+15.6,039,0107,1620744404,44.858 00,0003,0005,0915.2,+15.3,039,0113,1620744704,44.872 00,0002,0003,0915.1,+15.2,039,0078,1620745004,44.844 00,0003,0005,0915.2,+15.0,040,0094,1620745304,44.86 00,0003,0005,0915.0,+15.4,039,0084,1620745604,44.858 00,0002,0003,0915.0,+14.8,040,0097,1620745904,44.869 00,0004,0006,0915.1,+15.1,039,0100,1620746204,44.846 00,0005,0007,0915.1,+15.1,039,0104,1620746504,44.866 00,0005,0007,0915.0,+14.8,040,0092,1620746804,44.838 00,0002,0003,0915.0,+15.0,039,0109,1620747104,44.839 00,0007,0010,0914.8,+14.5,040,0089,1620747404,44.85 00,0003,0005,0914.9,+14.1,040,0104,1620747704,44.825 00,0002,0003,0915.0,+14.5,038,0090,1620748004,44.862 00,0009,0012,0915.0,+14.0,039,0112,1620748304,44.803 00,0003,0005,0914.7,+13.8,038,0093,1620748604,44.854 00,0001,0002,0915.0,+13.6,037,0086,1620748904,44.779 00,0005,0007,0914.6,+13.4,036,0093,1620749204,44.803 00,0002,0003,0914.8,+13.3,036,0103,1620749504,44.821 00,0002,0003,0914.9,+13.2,036,0100,1620749804,44.782 00,0002,0003,0914.7,+12.9,036,0106,1620750104,44.772 00,0002,0003,0914.6,+13.0,036,0090,1620750404,44.757 00,0001,0002,0914.7,+13.0,035,0110,1620750704,44.783 00,0001,0002,0914.7,+12.4,038,0109,1620751004,44.753 00,0001,0002,0914.7,+12.2,038,0112,1620751304,44.795 00,0003,0005,0914.5,+12.1,039,0111,1620751604,44.743 00,0001,0002,0914.7,+11.7,041,0099,1620751904,44.739 00,0002,0003,0914.8,+11.5,042,0107,1620752204,44.756 00,0003,0005,0914.4,+11.5,042,0097,1620752504,44.721 00,0001,0002,0914.4,+11.5,042,0092,1620752804,44.724 00,0007,0010,0914.5,+11.1,044,0097,1620753104,44.729 00,0003,0005,0914.7,+10.5,046,0090,1620753404,44.724 00,0004,0006,0914.6,+10.3,047,0113,1620753704,44.735 00,0005,0007,0914.5,+10.3,047,0111,1620754004,44.697 00,0003,0005,0914.6,+10.3,047,0123,1620754304,44.722 00,0003,0005,0914.7,+10.0,047,0114,1620754604,44.71 00,0001,0002,0914.7,+10.9,045,0091,1620754904,44.73 00,0002,0003,0914.7,+11.2,046,0114,1620755204,44.738 00,0004,0006,0914.6,+11.3,045,0093,1620755504,44.713 00,0002,0003,0914.6,+11.2,045,0080,1620755804,44.661 00,0002,0003,0914.4,+11.0,045,0111,1620756104,44.681 00,0003,0005,0914.5,+11.0,045,0084,1620756404,44.69 00,0002,0003,0914.7,+11.2,044,0089,1620756704,44.681 00,0002,0003,0914.9,+11.3,044,0080,1620757004,44.667 00,0002,0003,0914.9,+11.6,043,0088,1620757304,44.699 00,0001,0002,0914.6,+11.0,045,0081,1620757604,44.65 00,0001,0002,0914.9,+10.9,045,0115,1620757904,44.684 00,0002,0003,0914.5,+10.7,046,0107,1620758204,44.633 00,0002,0003,0914.6,+10.8,046,0102,1620758504,44.668 00,0002,0003,0914.7,+10.8,046,0098,1620758804,44.67 00,0005,0007,0914.6,+10.3,047,0094,1620759104,44.645 00,0002,0003,0914.5,+10.6,047,0085,1620759404,44.636 00,0002,0003,0914.6,+10.6,047,0091,1620759704,44.641 00,0001,0002,0914.5,+10.4,047,0099,1620760004,44.598 00,0002,0003,0914.7,+10.4,048,0100,1620760304,44.645 00,0002,0003,0914.6,+10.4,047,0108,1620760604,44.608 00,0001,0002,0914.4,+10.7,046,0088,1620760904,44.586 00,0003,0005,0914.6,+10.8,046,0105,1620761204,44.595 00,0002,0003,0914.5,+10.9,045,0100,1620761504,44.603 00,0003,0005,0914.6,+11.1,044,0080,1620761804,44.574 00,0002,0003,0914.5,+11.1,044,0109,1620762104,44.549 00,0002,0003,0914.3,+10.8,045,0110,1620762404,44.578 00,0002,0003,0914.4,+10.3,047,0096,1620762704,44.562 00,0002,0003,0914.2,+10.1,048,0090,1620763004,44.541 00,0002,0003,0914.3,+10.0,048,0093,1620763304,44.576 00,0002,0003,0914.3,+09.9,048,0092,1620763604,44.561 00,0002,0003,0914.4,+09.5,050,0099,1620763904,44.584 00,0002,0003,0914.1,+09.7,049,0094,1620764204,44.538 00,0003,0005,0914.0,+09.7,049,0098,1620764504,44.511 00,0002,0003,0914.4,+09.9,049,0096,1620764804,44.528 00,0002,0003,0914.1,+09.7,049,0102,1620765104,44.517 00,0003,0005,0914.1,+09.6,049,0094,1620765404,44.548 00,0003,0005,0914.1,+09.9,048,0106,1620765704,44.521 00,0002,0003,0913.7,+09.7,049,0113,1620766004,44.495 00,0002,0003,0914.1,+09.5,049,0089,1620766304,44.491 00,0002,0003,0914.0,+09.4,050,0098,1620766604,44.48 00,0002,0003,0913.7,+09.6,049,0105,1620766904,44.474 00,0001,0002,0913.9,+09.8,048,0124,1620767204,44.489 00,0002,0003,0913.8,+10.1,046,0098,1620767504,44.445 00,0002,0003,0913.9,+10.0,045,0086,1620767804,44.451 00,0002,0003,0913.8,+09.6,047,0122,1620768104,44.434 00,0002,0003,0913.7,+09.5,048,0093,1620768404,44.481 00,0003,0005,0913.6,+09.7,047,0123,1620768704,44.44 00,0002,0003,0913.8,+09.6,047,0088,1620769004,44.468 00,0002,0003,0913.7,+09.4,048,0103,1620769304,44.44 00,0002,0003,0913.9,+09.2,049,0104,1620769604,44.452 00,0001,0002,0913.6,+09.4,048,0100,1620769904,44.45 00,0003,0005,0913.9,+09.3,048,0079,1620770204,44.421 00,0006,0008,0913.7,+09.1,049,0085,1620770504,44.388 00,0002,0003,0913.7,+09.5,047,0091,1620770804,44.389 00,0002,0003,0913.2,+09.4,047,0107,1620771104,44.4 00,0001,0002,0913.4,+09.1,042,0103,1620771404,44.375 00,0001,0002,0913.4,+09.4,040,0097,1620771704,44.37 00,0001,0002,0913.5,+09.5,043,0098,1620772004,44.371 00,0002,0003,0913.3,+09.5,041,0103,1620772304,44.37 00,0002,0003,0913.1,+09.6,041,0100,1620772604,44.366 00,0001,0002,0913.0,+09.6,041,0109,1620772904,44.365 00,0002,0003,0913.2,+08.9,040,0096,1620773204,44.334 00,0001,0002,0912.8,+09.1,041,0095,1620773504,44.353 00,0002,0003,0912.8,+09.4,040,0111,1620773804,44.394 00,0001,0002,0913.1,+09.7,035,0095,1620774104,44.34 00,0001,0002,0912.8,+09.5,037,0098,1620774404,44.336 00,0002,0003,0912.9,+09.6,031,0097,1620774704,44.316 00,0001,0002,0912.9,+09.6,030,0110,1620775004,44.314 00,0001,0002,0912.7,+09.5,030,0110,1620775304,44.299 00,0000,0001,0912.7,+09.9,027,0093,1620775604,44.306 00,0002,0003,0912.6,+09.8,028,0091,1620775904,44.307 00,0001,0002,0912.6,+09.8,029,0091,1620776204,44.305 00,0002,0003,0912.3,+09.9,027,0090,1620776504,44.298 00,0001,0002,0912.4,+10.0,028,0086,1620776804,44.302 00,0001,0002,0912.5,+09.8,024,0093,1620777104,44.29 00,0001,0002,0912.2,+09.6,025,0112,1620777404,44.268 00,0002,0003,0912.3,+09.9,024,0103,1620777704,44.244 00,0001,0002,0912.1,+09.8,024,0090,1620778004,44.264 00,0002,0003,0912.3,+09.6,024,0090,1620778304,44.272 00,0001,0002,0912.1,+09.5,023,0114,1620778604,44.254 00,0001,0002,0911.7,+09.4,024,0107,1620778904,44.263 00,0001,0002,0912.2,+09.2,028,0097,1620779204,44.252 00,0002,0003,0912.0,+09.1,031,0078,1620779504,44.237 00,0001,0002,0911.9,+09.1,025,0093,1620779804,44.245 00,0001,0002,0911.6,+08.8,035,0087,1620780104,44.233 00,0002,0003,0911.8,+08.7,038,0095,1620780404,44.197 00,0001,0002,0911.6,+08.9,038,0080,1620780704,44.182 00,0002,0003,0911.4,+08.8,037,0100,1620781304,44.178 00,0001,0002,0911.9,+09.0,036,0106,1620781604,44.217 00,0002,0003,0911.4,+08.7,037,0100,1620781904,44.211 00,0002,0003,0911.5,+08.7,037,0110,1620782204,44.184 00,0001,0002,0911.2,+08.7,036,0082,1620782504,44.2 00,0001,0002,0911.5,+08.9,034,0105,1620782804,44.203 00,0001,0002,0911.2,+08.8,034,0089,1620783104,44.181 00,0001,0002,0911.1,+08.7,032,0096,1620783404,44.184 00,0002,0003,0911.4,+08.9,029,0096,1620783704,44.154 00,0001,0002,0911.2,+08.9,029,0086,1620784004,44.13 00,0001,0002,0911.2,+08.8,030,0099,1620784304,44.158 00,0001,0002,0911.0,+09.0,028,0100,1620784604,44.153 00,0002,0003,0911.0,+09.1,022,0120,1620784904,44.139 00,0002,0003,0911.0,+09.0,020,0113,1620785204,44.114 00,0002,0003,0911.1,+08.9,020,0085,1620785504,44.164 00,0001,0002,0910.9,+09.0,021,0090,1620785804,44.121 00,0001,0002,0911.0,+08.8,023,0093,1620786104,44.112 00,0002,0003,0911.1,+09.0,015,0100,1620786404,44.116 00,0001,0002,0910.5,+08.9,016,0097,1620786704,44.108 00,0002,0003,0910.8,+08.9,009,0108,1620787004,44.099 00,0001,0002,0910.7,+09.1,003,0107,1620787304,44.088 00,0001,0002,0910.8,+09.3,000,0105,1620787604,44.075 00,0001,0002,0910.9,+09.3,000,0085,1620787904,44.081 00,0002,0003,0910.6,+09.6,000,0096,1620788204,44.057 00,0001,0002,0910.7,+09.6,000,0089,1620788504,44.045 00,0001,0002,0910.6,+09.6,000,0094,1620788804,44.057 00,0002,0003,0910.6,+09.8,000,0097,1620789104,44.037 00,0001,0002,0910.9,+09.7,000,0083,1620789404,44.038 00,0001,0002,0910.5,+09.8,000,0094,1620789704,44.018 00,0001,0002,0910.3,+09.9,000,0110,1620790004,44.049 00,0001,0002,0910.2,+10.3,000,0087,1620790304,44.052 00,0001,0002,0910.5,+10.6,003,0094,1620790604,44.025 00,0001,0002,0910.3,+11.0,003,0099,1620790904,44.025 00,0004,0006,0910.3,+11.6,003,0096,1620791204,44.014 00,0001,0002,0910.3,+11.4,006,0088,1620791504,44.015 00,0001,0002,0910.0,+11.5,004,0095,1620791803,43.988 00,0002,0003,0910.3,+11.7,009,0090,1620792103,43.995 00,0001,0002,0910.0,+11.9,010,0109,1620792404,44.015 00,0001,0002,0910.2,+12.0,010,0090,1620792703,43.993 00,0002,0003,0909.7,+12.2,013,0113,1620793003,43.976 00,0001,0002,0909.8,+12.6,014,0105,1620793303,43.954 00,0001,0002,0909.7,+12.4,012,0106,1620793603,43.987 00,0001,0002,0909.8,+12.6,014,0101,1620793903,43.947 00,0001,0002,0909.6,+13.6,012,0084,1620794203,43.932 00,0002,0003,0909.7,+13.3,012,0106,1620794503,43.947 00,0001,0002,0909.9,+13.0,012,0103,1620794803,43.955 00,0001,0002,0909.5,+13.6,008,0091,1620795103,43.956 00,0001,0002,0909.6,+14.3,010,0110,1620795403,43.931 00,0001,0002,0909.8,+13.9,014,0086,1620795703,43.924 00,0001,0002,0909.7,+13.2,018,0100,1620796003,43.95 00,0001,0002,0909.7,+13.7,010,0096,1620796303,43.938 00,0001,0002,0909.7,+13.6,010,0103,1620796603,43.902 00,0001,0002,0909.8,+14.4,007,0100,1620796904,44.127 00,0001,0002,0909.7,+13.7,011,0090,1620797203,43.898 00,0001,0002,0910.0,+14.2,004,0096,1620797503,43.882 00,0001,0002,0909.7,+14.7,006,0103,1620797803,43.931 00,0001,0002,0909.6,+14.7,005,0098,1620798103,43.913 00,0001,0002,0909.8,+14.2,010,0090,1620798403,43.888 00,0002,0003,0910.0,+14.5,011,0091,1620798703,43.923 00,0001,0002,0909.7,+15.2,013,0104,1620799003,43.861 00,0001,0002,0909.8,+14.2,013,0100,1620799303,43.883 00,0001,0002,0909.6,+15.5,014,0091,1620799603,43.872 00,0001,0002,0909.8,+15.6,015,0102,1620799903,43.878 00,0002,0003,0909.6,+15.3,013,0099,1620800203,43.868 00,0001,0002,0909.5,+15.0,011,0094,1620800503,43.874 00,0001,0002,0909.4,+15.3,011,0094,1620800803,43.851 00,0001,0002,0909.5,+15.4,010,0092,1620801103,43.851 00,0003,0005,0909.5,+15.4,016,0093,1620801403,43.847 00,0001,0002,0909.5,+15.4,015,0082,1620801703,43.847 00,0002,0003,0909.5,+15.8,022,0103,1620802003,43.864 00,0002,0003,0909.5,+15.8,023,0107,1620802303,43.908 00,0002,0003,0909.5,+15.5,025,0094,1620802603,43.887 00,0001,0002,0909.7,+16.3,022,0125,1620802903,43.853 00,0002,0003,0909.5,+15.9,024,0098,1620803203,43.859 00,0003,0005,0909.3,+15.6,025,0101,1620803503,43.87 00,0002,0003,0909.2,+15.4,023,0110,1620803803,43.88 00,0003,0005,0909.3,+15.6,025,0089,1620804103,43.814 00,0003,0005,0909.3,+15.6,026,0108,1620804403,43.861 00,0002,0003,0909.4,+15.9,025,0108,1620804703,43.896 00,0005,0007,0909.2,+14.8,026,0078,1620805003,43.858 00,0002,0003,0909.2,+15.2,024,0113,1620805303,43.835 00,0002,0003,0909.2,+15.6,024,0107,1620805603,43.831 00,0002,0003,0909.1,+15.7,025,0089,1620805903,43.81 00,0002,0003,0909.0,+15.8,026,0092,1620806203,43.787 00,0006,0008,0909.2,+15.8,025,0105,1620806503,43.778 00,0002,0003,0909.0,+14.8,028,0102,1620806803,43.777 00,0003,0005,0909.1,+16.0,029,0097,1620807103,43.786 00,0002,0003,0909.1,+15.7,028,0091,1620807403,43.775 00,0005,0007,0909.1,+15.7,029,0090,1620807703,43.79 00,0002,0003,0909.0,+15.9,026,0095,1620808003,43.776 00,0002,0003,0908.9,+15.5,027,0081,1620808303,43.793 00,0004,0006,0909.0,+16.1,027,0111,1620808603,43.764 00,0001,0002,0909.0,+15.7,024,0101,1620808903,43.81 00,0004,0006,0909.0,+14.9,029,0116,1620809203,43.742 00,0001,0002,0908.8,+15.9,026,0120,1620809503,43.777 00,0002,0003,0908.8,+15.1,028,0098,1620809803,43.772 00,0002,0003,0908.8,+15.9,026,0094,1620810103,43.733 00,0001,0002,0909.1,+16.1,025,0102,1620810403,43.726 00,0003,0005,0908.9,+16.0,027,0083,1620810703,43.712 00,0004,0006,0909.2,+16.4,025,0098,1620811003,43.737 00,0002,0003,0909.2,+15.9,026,0099,1620811303,43.738 00,0002,0003,0909.0,+15.9,027,0120,1620811603,43.736 00,0006,0008,0909.3,+15.4,027,0100,1620811903,43.704 00,0006,0008,0909.2,+15.5,027,0129,1620812203,43.724 00,0001,0002,0909.3,+16.3,024,0109,1620812503,43.694 00,0002,0003,0909.1,+15.7,029,0089,1620812803,43.677 00,0001,0002,0909.4,+15.8,027,0100,1620813103,43.718 00,0001,0002,0909.5,+15.5,027,0093,1620813403,43.682 00,0002,0003,0909.1,+16.0,029,0094,1620813703,43.691 00,0001,0002,0909.2,+15.9,033,0114,1620814003,43.723 00,0002,0003,0909.6,+15.6,029,0095,1620814303,43.674 00,0002,0003,0909.1,+15.3,032,0094,1620814603,43.681 00,0001,0002,0908.9,+15.8,032,0109,1620814903,43.659 00,0002,0003,0909.1,+16.1,032,0089,1620815203,43.675 00,0002,0003,0909.0,+16.7,031,0089,1620815503,43.694 00,0004,0006,0909.3,+16.5,033,0108,1620815803,43.699 00,0002,0003,0909.2,+16.8,034,0101,1620816103,43.693 00,0002,0003,0909.0,+17.2,034,0108,1620816403,43.671 00,0003,0005,0909.1,+16.5,032,0100,1620816703,43.699 00,0003,0005,0909.0,+16.5,033,0082,1620817003,43.655 00,0003,0005,0908.9,+16.2,033,0099,1620817303,43.691 00,0002,0003,0909.0,+16.4,033,0087,1620817603,43.65 00,0004,0006,0909.0,+16.6,032,0093,1620817903,43.638 00,0002,0003,0909.2,+16.2,033,0110,1620818203,43.655 00,0003,0005,0909.1,+17.2,031,0115,1620818503,43.656 00,0001,0002,0908.9,+16.4,034,0097,1620818803,43.645 00,0003,0005,0909.0,+16.7,033,0102,1620819103,43.624 00,0002,0003,0909.0,+17.5,032,0093,1620819403,43.644 00,0002,0003,0908.9,+16.3,036,0122,1620819703,43.611 00,0004,0006,0908.9,+16.2,034,0103,1620820003,43.601 00,0003,0005,0908.7,+17.0,033,0107,1620820303,43.594 00,0003,0005,0908.8,+17.4,031,0092,1620820603,43.618 00,0003,0005,0908.8,+16.7,033,0091,1620820903,43.62 00,0005,0007,0908.5,+17.1,033,0077,1620821203,43.596 00,0003,0005,0908.4,+16.9,032,0115,1620821503,43.579 00,0002,0003,0908.6,+17.0,031,0093,1620821803,43.625 00,0003,0005,0908.6,+17.0,031,0092,1620822103,43.623 00,0002,0003,0908.4,+18.0,031,0082,1620822403,43.595 00,0003,0005,0908.4,+17.5,032,0118,1620822703,43.575 00,0002,0003,0908.5,+17.3,033,0100,1620823003,43.592 00,0002,0003,0908.7,+17.1,033,0101,1620823303,43.558 00,0002,0003,0908.6,+17.2,032,0085,1620823603,43.575 00,0002,0003,0908.5,+16.8,034,0097,1620823903,43.55 00,0002,0003,0908.2,+17.2,032,0104,1620824203,43.56 00,0004,0006,0908.7,+17.3,033,0102,1620824503,43.584 00,0003,0005,0908.4,+16.8,034,0099,1620824803,43.574 00,0003,0005,0908.3,+17.2,034,0103,1620825103,43.558 00,0003,0005,0908.3,+17.5,032,0107,1620825403,43.544 00,0002,0003,0908.2,+17.9,032,0100,1620825703,43.555 00,0002,0003,0908.5,+17.0,034,0117,1620826003,43.524 00,0002,0003,0908.2,+17.2,033,0107,1620826303,43.552 00,0002,0003,0908.3,+17.2,034,0096,1620826603,43.5 00,0002,0003,0908.2,+17.1,033,0096,1620826903,43.512 00,0002,0003,0908.3,+17.5,033,0108,1620827203,43.503 00,0002,0003,0908.1,+17.9,031,0117,1620827503,43.608 00,0003,0005,0908.5,+17.3,031,0091,1620827803,43.533 00,0002,0003,0908.5,+16.8,032,0102,1620828103,43.5 00,0002,0003,0908.1,+17.0,031,0094,1620828403,43.51 00,0002,0003,0908.1,+16.9,030,0093,1620828703,43.496 00,0001,0002,0908.3,+17.0,030,0084,1620829003,43.503 00,0002,0003,0908.1,+18.2,027,0092,1620829303,43.518 00,0002,0003,0908.2,+17.0,030,0087,1620829603,43.504 00,0002,0003,0908.3,+17.9,027,0103,1620829903,43.466 00,0002,0003,0908.5,+17.4,028,0117,1620830203,43.528 00,0002,0003,0908.4,+17.3,028,0094,1620830503,43.486 00,0003,0005,0908.4,+17.3,030,0087,1620830803,43.511 00,0004,0006,0908.4,+17.1,029,0106,1620831103,43.448 00,0003,0005,0908.2,+17.2,029,0093,1620831403,43.524 00,0002,0003,0908.1,+17.4,029,0115,1620831703,43.508 00,0004,0006,0908.1,+17.0,030,0119,1620832003,43.485 00,0003,0005,0908.4,+16.7,031,0089,1620832303,43.481 00,0004,0006,0908.6,+16.6,032,0105,1620832603,43.455 00,0002,0003,0908.6,+16.2,032,0088,1620832903,43.467 00,0004,0006,0908.4,+16.0,032,0097,1620833203,43.437 00,0002,0003,0908.4,+16.1,033,0099,1620833503,43.449 00,0002,0003,0908.4,+16.0,033,0092,1620833803,43.434 00,0004,0006,0908.2,+16.0,033,0096,1620834103,43.455 00,0006,0008,0908.4,+16.2,033,0090,1620834403,43.397 00,0003,0005,0908.2,+15.9,034,0102,1620834703,43.421 00,0004,0006,0908.4,+15.9,035,0102,1620835003,43.391 00,0002,0003,0908.3,+15.8,036,0086,1620835303,43.424 00,0003,0005,0908.4,+15.8,035,0100,1620835603,43.42 00,0005,0007,0908.4,+15.7,042,0118,1620835903,43.387 00,0005,0007,0908.3,+15.5,045,0093,1620836203,43.389 00,0003,0005,0908.2,+15.1,047,0117,1620836503,43.359 00,0007,0010,0908.1,+14.7,049,0086,1620836803,43.362 00,0003,0005,0907.7,+14.7,050,0105,1620837103,43.373 00,0004,0006,0908.1,+14.4,051,0104,1620837403,43.364 00,0004,0006,0908.4,+14.3,052,0096,1620837703,43.339 00,0003,0005,0908.3,+13.8,055,0105,1620838003,43.33 00,0003,0005,0908.4,+13.9,055,0101,1620838303,43.353 00,0003,0005,0908.1,+13.5,056,0109,1620838603,43.345 00,0003,0005,0908.0,+13.9,055,0095,1620838903,43.335 00,0003,0005,0908.2,+13.9,056,0132,1620839203,43.335 00,0003,0005,0908.4,+13.8,055,0094,1620839503,43.34 00,0004,0006,0908.2,+13.6,054,0118,1620839803,43.332 00,0003,0005,0908.3,+13.1,055,0104,1620840103,43.319 00,0003,0005,0908.5,+13.2,055,0110,1620840403,43.329 00,0003,0005,0908.1,+13.3,053,0103,1620840703,43.32 00,0002,0003,0908.1,+13.2,051,0096,1620841003,43.333 00,0005,0007,0908.3,+13.1,051,0098,1620841303,43.318 00,0002,0003,0908.5,+13.5,050,0087,1620841603,43.294 00,0005,0007,0908.3,+13.0,051,0087,1620841903,43.301 00,0002,0003,0908.2,+13.1,051,0103,1620842203,43.279 00,0002,0003,0908.2,+13.6,049,0093,1620842503,43.263 00,0002,0003,0908.5,+14.0,048,0115,1620842803,43.303 00,0001,0002,0908.1,+13.6,049,0083,1620843103,43.273 00,0002,0003,0908.2,+13.3,050,0093,1620843403,43.284 00,0003,0005,0908.2,+13.6,048,0096,1620843703,43.263 00,0002,0003,0908.5,+13.5,049,0097,1620844003,43.287 00,0002,0003,0908.3,+13.4,050,0094,1620844303,43.25 00,0004,0006,0908.6,+13.5,049,0104,1620844603,43.259 00,0003,0005,0908.4,+13.7,048,0125,1620844903,43.253 00,0002,0003,0908.6,+13.9,048,0093,1620845203,43.246 00,0003,0005,0908.4,+13.4,050,0103,1620845503,43.272 00,0002,0003,0908.6,+13.5,050,0100,1620845803,43.225 00,0002,0003,0908.2,+13.7,048,0101,1620846103,43.245 00,0007,0010,0908.2,+13.3,050,0081,1620846403,43.255 00,0002,0003,0908.4,+13.0,051,0069,1620846703,43.26 00,0001,0002,0908.5,+13.1,051,0099,1620847003,43.256 00,0003,0005,0908.5,+13.1,051,0099,1620847303,43.237 00,0004,0006,0908.7,+13.5,049,0097,1620847603,43.213 00,0003,0005,0908.5,+13.1,051,0094,1620847903,43.202 00,0002,0003,0908.7,+13.1,050,0114,1620848203,43.227 00,0002,0003,0908.5,+13.4,049,0096,1620848503,43.22 00,0001,0002,0908.5,+13.8,047,0102,1620848803,43.209 00,0003,0005,0908.5,+13.4,048,0094,1620849103,43.224 00,0003,0005,0908.2,+13.3,049,0099,1620849403,43.184 00,0001,0002,0908.5,+13.5,047,0095,1620849703,43.178 00,0002,0003,0908.5,+13.4,048,0114,1620850003,43.202 00,0002,0003,0908.7,+13.1,049,0114,1620850303,43.204 00,0001,0002,0908.4,+12.8,050,0099,1620850603,43.191 00,0002,0003,0908.4,+12.0,052,0101,1620850903,43.191 00,0001,0002,0908.3,+11.9,052,0099,1620851203,43.195 00,0002,0003,0908.2,+11.9,052,0108,1620851503,43.177 00,0002,0003,0908.1,+12.0,052,0096,1620851803,43.141 00,0002,0003,0908.0,+12.0,053,0105,1620852103,43.16 00,0002,0003,0908.0,+12.2,052,0106,1620852403,43.159 00,0003,0005,0907.9,+12.0,053,0090,1620852703,43.154 00,0002,0003,0908.0,+12.0,054,0103,1620853003,43.17 00,0002,0003,0907.6,+12.3,054,0113,1620853303,43.122 00,0002,0003,0907.7,+12.3,053,0098,1620853603,43.111 00,0002,0003,0908.1,+12.1,055,0106,1620853903,43.147 00,0002,0003,0908.1,+12.0,055,0105,1620854203,43.133 00,0004,0006,0908.2,+11.8,056,0090,1620854503,43.143 00,0003,0005,0908.6,+11.2,058,0080,1620854803,43.122 00,0003,0005,0908.0,+11.4,057,0093,1620855103,43.135 00,0002,0003,0908.2,+11.2,058,0085,1620855403,43.097 00,0003,0005,0908.1,+11.3,058,0102,1620855703,43.129 00,0003,0005,0908.3,+11.5,058,0086,1620856003,43.1 00,0002,0003,0908.1,+11.4,059,0089,1620856303,43.274 00,0004,0006,0908.4,+11.5,059,0098,1620856603,43.078 00,0003,0005,0908.2,+11.1,061,0101,1620856903,43.089 00,0004,0006,0907.8,+11.1,060,0096,1620857203,43.079 00,0004,0006,0908.0,+11.0,061,0092,1620857503,43.092 00,0004,0006,0907.8,+11.5,058,0087,1620857803,43.088 00,0004,0006,0907.8,+11.5,057,0084,1620858103,43.069 00,0003,0005,0907.8,+11.7,057,0098,1620858403,43.082 00,0004,0006,0907.8,+11.8,056,0105,1620858703,43.056 00,0004,0006,0907.6,+11.7,056,0112,1620859003,43.047 00,0004,0006,0907.7,+11.7,055,0091,1620859303,43.057 00,0006,0008,0907.9,+11.7,055,0098,1620859603,43.047 00,0005,0007,0907.7,+11.6,056,0093,1620859903,43.037 00,0005,0007,0908.0,+11.5,056,0100,1620860203,43.051 00,0005,0007,0907.7,+11.2,058,0100,1620860503,43.078 00,0004,0006,0907.9,+10.9,060,0117,1620860803,43.044 00,0004,0006,0907.5,+10.7,060,0101,1620861103,43.027 00,0005,0007,0907.5,+10.9,059,0101,1620861403,43.037 00,0004,0006,0907.5,+11.3,054,0103,1620861703,43.03 00,0002,0003,0907.5,+11.7,051,0094,1620862003,43.011 00,0003,0005,0907.3,+11.4,052,0098,1620862303,43.012 00,0001,0002,0907.3,+11.4,050,0098,1620862603,43.005 00,0002,0003,0907.7,+11.2,051,0098,1620862903,43.014 00,0003,0005,0907.3,+11.1,053,0115,1620863203,43.048 00,0002,0003,0907.5,+11.1,053,0103,1620863503,43.025 00,0002,0003,0907.7,+10.7,054,0105,1620863803,43.008 00,0002,0003,0907.5,+10.6,053,0090,1620864103,43.005 00,0002,0003,0907.2,+10.4,054,0103,1620864402,42.991 00,0002,0003,0907.1,+10.9,052,0123,1620864703,43.017 00,0003,0005,0907.2,+11.2,050,0108,1620865002,42.999 00,0001,0002,0907.1,+11.2,050,0104,1620865303,43.009 00,0003,0005,0907.2,+10.9,050,0101,1620865602,42.972 00,0002,0003,0906.8,+11.5,047,0117,1620865902,42.991 00,0001,0002,0907.0,+11.3,047,0109,1620866203,43.001 00,0002,0003,0907.0,+11.3,046,0078,1620866503,43.007 00,0002,0003,0906.9,+11.2,047,0103,1620866802,42.991 00,0002,0003,0906.9,+11.2,047,0103,1620867102,42.965 00,0002,0003,0907.1,+11.2,048,0108,1620867402,42.938 00,0002,0003,0906.9,+10.8,051,0101,1620867702,42.942 00,0002,0003,0906.9,+10.4,054,0097,1620868002,42.936 00,0003,0005,0906.9,+10.1,056,0104,1620868302,42.941 00,0003,0005,0907.1,+10.1,056,0105,1620868602,42.953 00,0002,0003,0906.7,+09.9,057,0116,1620868902,42.945 00,0002,0003,0907.0,+09.7,058,0098,1620869202,42.934 00,0002,0003,0906.8,+09.4,059,0109,1620869502,42.935 00,0007,0010,0906.8,+09.4,059,0095,1620869802,42.914 00,0002,0003,0906.8,+09.7,058,0104,1620870102,42.909 00,0002,0003,0906.8,+10.3,058,0090,1620870402,42.905 00,0002,0003,0906.6,+10.6,053,0098,1620870702,42.911 00,0002,0003,0906.6,+10.9,052,0109,1620871002,42.903 00,0001,0002,0906.5,+10.9,049,0099,1620871302,42.887 00,0002,0003,0906.5,+10.9,050,0089,1620871602,42.896 00,0001,0002,0906.5,+11.0,050,0108,1620871902,42.926 00,0001,0002,0906.9,+10.4,052,0119,1620872202,42.898 00,0002,0003,0906.6,+10.7,052,0107,1620872502,42.908 00,0002,0003,0906.7,+10.3,055,0087,1620872802,42.87 00,0002,0003,0906.5,+10.1,055,0074,1620873102,42.878 00,0002,0003,0906.7,+09.9,057,0090,1620873402,42.878 00,0002,0003,0906.7,+09.9,057,0090,1620873702,42.89 00,0002,0003,0906.7,+09.9,059,0117,1620874002,42.886 00,0002,0003,0906.8,+09.5,062,0088,1620874302,42.893 00,0004,0006,0906.8,+09.3,061,0085,1620874602,42.852 00,0002,0003,0906.7,+09.4,061,0116,1620874902,42.852 00,0003,0005,0906.7,+09.1,062,0087,1620875202,42.848 00,0002,0003,0906.2,+09.0,062,0087,1620875502,42.847 00,0002,0003,0906.6,+09.6,058,0094,1620875802,42.855 00,0004,0006,0906.6,+09.4,060,0104,1620876102,42.84 00,0003,0005,0906.5,+09.5,056,0102,1620876402,42.863 00,0003,0005,0906.5,+09.6,056,0086,1620876702,42.828 00,0002,0003,0906.6,+10.3,051,0099,1620877002,42.862 00,0002,0003,0906.5,+10.8,050,0098,1620877302,42.833 00,0003,0005,0906.7,+10.7,050,0096,1620877602,42.817 00,0002,0003,0906.5,+10.1,052,0093,1620877902,42.809 00,0002,0003,0906.6,+09.9,051,0104,1620878202,42.823 00,0002,0003,0906.5,+09.9,052,0104,1620878502,42.791 00,0003,0005,0906.8,+10.7,049,0104,1620878802,42.807 00,0002,0003,0906.4,+11.3,048,0102,1620879102,42.825 00,0001,0002,0906.4,+13.1,044,0096,1620879402,42.813 00,0002,0003,0906.6,+11.5,047,0119,1620879702,42.826 00,0002,0003,0906.4,+11.5,048,0108,1620880002,42.83 00,0002,0003,0906.3,+11.2,049,0108,1620880302,42.789 00,0005,0007,0906.6,+11.5,049,0108,1620880602,42.783 00,0006,0008,0906.5,+12.4,046,0093,1620880902,42.777 00,0004,0006,0906.8,+11.8,048,0100,1620881202,42.789 00,0002,0003,0906.5,+12.2,048,0092,1620881502,42.791 00,0003,0005,0906.9,+12.6,050,0092,1620881802,42.788 00,0002,0003,0906.7,+12.6,048,0071,1620882102,42.796 00,0004,0006,0906.8,+12.7,048,0078,1620882402,42.791 00,0002,0003,0907.1,+11.9,052,0103,1620882702,42.782 00,0002,0003,0906.7,+11.4,056,0104,1620883002,42.764 00,0002,0003,0907.1,+12.0,052,0113,1620883302,42.751 00,0002,0003,0907.0,+12.5,050,0090,1620883602,42.772 00,0002,0003,0906.7,+12.2,051,0099,1620883902,42.75 00,0003,0005,0907.1,+12.4,051,0087,1620884202,42.745 00,0002,0003,0906.8,+12.0,055,0091,1620884502,42.778 00,0002,0003,0906.6,+12.6,055,0103,1620884802,42.733 00,0004,0006,0906.8,+13.5,050,0107,1620885102,42.765 00,0003,0005,0906.6,+14.5,045,0101,1620885402,42.767 00,0004,0006,0906.8,+16.2,045,0101,1620885702,42.744 00,0003,0005,0906.9,+15.8,044,0089,1620886002,42.776 00,0003,0005,0906.9,+15.2,045,0096,1620886302,42.743 00,0003,0005,0906.7,+16.1,045,0120,1620886602,42.725 00,0002,0003,0906.7,+16.0,047,0094,1620886902,42.748 00,0004,0006,0906.5,+16.7,044,0105,1620887202,42.711 00,0002,0003,0906.9,+16.8,046,0091,1620887502,42.702 00,0004,0006,0906.5,+16.2,046,0103,1620887802,42.736 00,0002,0003,0906.7,+14.9,051,0093,1620888102,42.697 00,0002,0003,0906.7,+15.1,053,0101,1620888402,42.717 00,0003,0005,0906.6,+14.9,054,0099,1620888702,42.724 00,0008,0011,0906.4,+14.8,054,0096,1620889002,42.708 00,0002,0003,0906.2,+16.7,047,0090,1620889302,42.687 00,0004,0006,0906.1,+17.0,051,0091,1620889602,42.665 00,0005,0007,0906.7,+15.2,052,0100,1620889902,42.701 00,0004,0006,0906.1,+15.5,051,0115,1620890202,42.675 00,0004,0006,0906.1,+15.6,053,0118,1620890502,42.659 00,0005,0007,0906.0,+15.4,054,0091,1620890802,42.687 00,0005,0007,0906.3,+15.1,054,0096,1620891102,42.668 00,0005,0007,0906.1,+15.7,053,0099,1620891402,42.681 00,0004,0006,0906.0,+15.8,052,0106,1620891702,42.652 00,0007,0010,0906.6,+15.6,052,0092,1620892002,42.678 00,0005,0007,0906.0,+15.4,051,0091,1620892302,42.641 00,0006,0008,0906.1,+15.7,051,0107,1620892602,42.651 00,0006,0008,0906.1,+15.4,052,0101,1620892902,42.62 00,0007,0010,0906.3,+15.4,052,0088,1620893202,42.637 00,0015,0021,0906.3,+16.5,050,0110,1620893502,42.636 00,0010,0013,0906.6,+16.0,050,0121,1620893802,42.628 00,0007,0010,0907.0,+15.4,051,0089,1620894102,42.641 00,0005,0007,0906.5,+14.8,053,0111,1620894402,42.614 00,0005,0007,0906.8,+14.9,054,0108,1620894702,42.596 00,0006,0008,0906.9,+15.4,053,0106,1620895002,42.597 00,0006,0008,0906.5,+15.3,053,0106,1620895302,42.577 00,0004,0006,0907.0,+15.7,052,0096,1620895602,42.587 00,0008,0011,0907.0,+15.1,053,0100,1620895902,42.589 00,0009,0012,0906.5,+15.2,054,0095,1620896202,42.582 00,0005,0007,0906.3,+15.7,052,0109,1620896502,42.597 00,0005,0007,0906.2,+16.5,050,0094,1620896802,42.582 00,0004,0006,0906.6,+16.8,049,0098,1620897102,42.6 00,0004,0006,0906.8,+15.9,051,0093,1620897402,42.579 00,0004,0006,0906.7,+15.9,051,0104,1620897702,42.561 00,0003,0005,0907.1,+16.0,051,0106,1620898002,42.556 00,0004,0006,0907.0,+15.8,052,0093,1620898302,42.559 00,0006,0008,0907.1,+15.5,054,0106,1620898602,42.56 00,0005,0007,0906.8,+15.4,055,0102,1620898902,42.586 00,0004,0006,0906.9,+15.4,054,0112,1620899202,42.549 00,0006,0008,0907.0,+15.9,053,0095,1620899502,42.566 00,0005,0007,0906.7,+16.4,051,0105,1620899802,42.572 00,0007,0010,0907.0,+16.3,052,0093,1620900102,42.544 00,0008,0011,0906.5,+16.6,051,0083,1620900402,42.542 00,0011,0015,0906.7,+16.8,051,0099,1620900702,42.524 00,0006,0008,0906.9,+16.8,051,0101,1620901002,42.548 00,0005,0007,0906.7,+18.0,052,0107,1620901302,42.533 00,0004,0006,0906.7,+17.5,050,0101,1620901602,42.527 00,0004,0006,0906.7,+17.1,054,0092,1620901902,42.535 00,0004,0006,0906.8,+17.1,051,0099,1620902202,42.522 00,0004,0006,0906.7,+17.6,051,0099,1620902502,42.491 00,0005,0007,0906.7,+16.8,054,0107,1620902802,42.498 00,0005,0007,0906.9,+18.0,051,0093,1620903102,42.524 00,0008,0011,0906.7,+17.6,052,0117,1620903402,42.506 00,0010,0013,0906.7,+17.0,053,0114,1620903702,42.491 00,0007,0010,0906.6,+17.0,054,0101,1620904002,42.482 00,0006,0008,0906.8,+16.5,054,0109,1620904302,42.493 00,0008,0011,0906.7,+16.7,055,0103,1620904602,42.496 00,0005,0007,0906.7,+17.2,054,0101,1620904902,42.471 00,0005,0007,0906.7,+17.2,055,0102,1620905202,42.517 00,0009,0012,0906.6,+17.1,055,0093,1620905502,42.458 00,0005,0007,0906.6,+17.5,054,0111,1620905802,42.464 00,0006,0008,0906.6,+17.6,053,0113,1620906102,42.489 00,0005,0007,0906.6,+17.3,055,0100,1620906402,42.456 00,0005,0007,0906.7,+18.4,051,0092,1620906702,42.451 00,0005,0007,0906.6,+17.8,052,0096,1620907002,42.472 00,0006,0008,0906.8,+17.2,055,0100,1620907302,42.44 00,0005,0007,0907.0,+17.3,054,0091,1620907602,42.433 00,0005,0007,0906.8,+17.3,055,0103,1620907902,42.477 00,0005,0007,0906.5,+17.7,053,0110,1620908202,42.448 00,0005,0007,0906.8,+17.7,054,0092,1620908502,42.461 00,0004,0006,0906.7,+17.1,053,0082,1620908802,42.445 00,0006,0008,0906.8,+17.4,054,0096,1620909102,42.423 00,0006,0008,0906.6,+17.5,053,0102,1620909402,42.411 00,0005,0007,0906.8,+17.2,053,0093,1620909702,42.417 00,0007,0010,0906.6,+17.9,052,0102,1620910002,42.403 00,0004,0006,0906.9,+17.7,052,0092,1620910302,42.429 00,0004,0006,0906.8,+17.7,053,0106,1620910602,42.423 00,0007,0010,0906.7,+17.5,052,0090,1620910902,42.39 00,0008,0011,0906.6,+17.4,053,0092,1620911202,42.395 00,0008,0011,0906.4,+17.9,050,0112,1620911502,42.42 00,0004,0006,0906.4,+18.1,050,0099,1620911802,42.405 00,0005,0007,0906.6,+17.9,050,0120,1620912102,42.417 00,0004,0006,0906.4,+17.9,051,0103,1620912402,42.408 00,0004,0006,0906.4,+18.1,051,0132,1620912702,42.394 00,0004,0006,0906.5,+18.3,049,0092,1620913002,42.395 00,0004,0006,0906.2,+18.2,049,0104,1620913302,42.394 00,0006,0008,0906.4,+18.2,050,0116,1620913602,42.39 00,0005,0007,0906.2,+18.0,048,0102,1620913902,42.352 00,0006,0008,0906.3,+17.6,049,0115,1620914202,42.409 00,0005,0007,0906.2,+18.2,046,0097,1620914502,42.35 00,0005,0007,0906.1,+18.0,047,0115,1620914802,42.378 00,0004,0006,0906.2,+18.2,044,0097,1620915102,42.401 00,0005,0007,0906.1,+17.7,047,0098,1620915402,42.349 00,0004,0006,0906.2,+17.9,048,0108,1620915702,42.329 00,0005,0007,0905.8,+18.7,043,0101,1620916002,42.368 00,0003,0005,0906.1,+18.5,044,0102,1620916302,42.354 00,0003,0005,0906.1,+17.6,047,0110,1620916602,42.331 00,0003,0005,0905.8,+17.5,045,0092,1620916902,42.342 00,0004,0006,0905.9,+17.2,046,0094,1620917202,42.303 00,0004,0006,0905.6,+18.0,045,0089,1620917502,42.327 00,0004,0006,0905.8,+17.9,045,0099,1620917802,42.299 00,0005,0007,0905.6,+17.5,047,0097,1620918102,42.341 00,0005,0007,0905.6,+17.3,049,0085,1620918402,42.286 00,0005,0007,0905.7,+17.0,050,0109,1620918702,42.309 00,0004,0006,0905.7,+17.2,050,0095,1620919002,42.344 00,0004,0006,0905.6,+17.4,048,0098,1620919302,42.288 00,0005,0007,0905.5,+17.7,049,0103,1620919602,42.295 00,0006,0008,0905.3,+18.1,047,0080,1620919902,42.323 00,0005,0007,0905.5,+17.7,049,0104,1620920202,42.269 00,0004,0006,0905.5,+17.3,050,0108,1620920502,42.271 00,0007,0010,0905.4,+17.5,050,0083,1620920802,42.276 00,0005,0007,0905.3,+17.7,050,0096,1620921102,42.286 00,0004,0006,0905.6,+17.6,050,0106,1620921402,42.245 00,0005,0007,0905.5,+17.3,052,0100,1620921702,42.264 00,0005,0007,0905.3,+17.2,052,0100,1620922002,42.282 00,0006,0008,0905.5,+17.0,053,0099,1620922302,42.267 00,0008,0011,0905.3,+17.2,051,0093,1620922602,42.258 00,0005,0007,0905.5,+16.8,053,0083,1620922902,42.259 00,0005,0007,0905.8,+17.1,052,0091,1620923202,42.247 00,0008,0011,0905.2,+16.9,052,0105,1620923502,42.231 00,0005,0007,0905.5,+16.8,052,0105,1620923802,42.222 00,0005,0007,0905.6,+16.8,055,0096,1620924102,42.258 00,0009,0012,0905.6,+16.6,056,0095,1620924402,42.238 00,0005,0007,0905.6,+16.5,059,0114,1620924702,42.215 00,0004,0006,0905.7,+15.9,062,0102,1620925002,42.256 00,0004,0006,0905.9,+15.9,063,0076,1620925302,42.224 00,0004,0006,0905.7,+15.9,063,0105,1620925602,42.219 00,0006,0008,0905.8,+15.6,065,0104,1620925902,42.186 00,0004,0006,0905.8,+15.6,066,0093,1620926202,42.205 00,0009,0012,0905.5,+15.4,067,0124,1620926502,42.19 00,0005,0007,0905.6,+15.1,068,0082,1620926802,42.166 00,0005,0007,0905.7,+15.1,066,0110,1620927102,42.161 00,0006,0008,0905.4,+14.9,068,0080,1620927402,42.185 00,0005,0007,0905.4,+15.8,063,0105,1620927702,42.171 00,0004,0006,0905.3,+15.2,067,0097,1620928002,42.187 00,0004,0006,0905.4,+15.3,067,0099,1620928302,42.178 00,0005,0007,0905.8,+15.2,068,0081,1620928602,42.181 00,0004,0006,0905.4,+14.6,071,0101,1620928902,42.164 00,0005,0007,0905.8,+14.8,070,0094,1620929202,42.174 00,0005,0007,0906.3,+14.7,070,0092,1620929502,42.141 00,0005,0007,0906.8,+14.5,072,0098,1620929802,42.143 00,0005,0007,0906.7,+14.1,075,0105,1620930102,42.134 00,0005,0007,0907.1,+13.6,078,0106,1620930402,42.131 00,0006,0008,0907.1,+13.9,076,0103,1620930702,42.136 00,0006,0008,0907.0,+13.5,079,0098,1620931002,42.148 00,0008,0011,0907.1,+13.5,079,0105,1620931302,42.14 00,0007,0010,0906.8,+13.4,079,0106,1620931602,42.137 00,0005,0007,0907.1,+13.3,080,0108,1620931902,42.107 00,0005,0007,0907.0,+13.0,081,0113,1620932202,42.092 00,0006,0008,0907.0,+12.8,082,0124,1620932502,42.141 00,0005,0007,0907.1,+12.7,082,0109,1620932802,42.11 00,0006,0008,0907.6,+12.6,083,0112,1620933102,42.119 00,0006,0008,0907.4,+12.4,085,0109,1620933402,42.095 00,0007,0010,0907.3,+12.4,084,0104,1620933702,42.069 00,0005,0007,0907.3,+12.5,082,0105,1620934002,42.086 00,0007,0010,0907.5,+12.6,081,0106,1620934302,42.061 00,0006,0008,0907.4,+13.0,076,0092,1620934602,42.075 00,0005,0007,0907.4,+12.6,080,0095,1620934902,42.071 00,0009,0012,0907.6,+12.6,079,0102,1620935202,42.087 00,0002,0003,0907.7,+12.6,068,0100,1620935502,42.093 00,0006,0008,0907.5,+11.9,073,0104,1620935802,42.052 00,0002,0003,0907.6,+11.9,073,0104,1620936102,42.048 00,0002,0003,0907.3,+11.7,073,0097,1620936402,42.048 00,0002,0003,0907.4,+12.1,068,0096,1620936702,42.063 00,0002,0003,0907.4,+12.0,069,0127,1620937002,42.063 00,0001,0002,0907.7,+11.6,072,0095,1620937302,42.064 00,0001,0002,0907.7,+11.3,074,0083,1620937602,42.044 00,0002,0003,0907.5,+11.3,074,0097,1620937902,42.018 00,0002,0003,0907.6,+11.4,073,0098,1620938202,42.011 00,0002,0003,0907.7,+11.5,072,0088,1620938502,42.047 00,0002,0003,0907.6,+12.7,062,0099,1620938802,42.037 00,0003,0005,0907.4,+12.9,062,0080,1620939102,42.123 00,0001,0002,0907.4,+12.8,062,0108,1620939402,42.048 00,0003,0005,0907.6,+13.1,060,0095,1620939702,42.002 00,0002,0003,0907.7,+13.1,060,0086,1620940001,41.994 00,0002,0003,0907.8,+13.1,060,0100,1620940301,41.968 00,0002,0003,0908.0,+13.2,061,0095,1620940601,41.974 00,0003,0005,0907.8,+12.6,064,0093,1620940902,42.022 00,0003,0005,0907.9,+13.1,062,0101,1620941202,42.004 00,0002,0003,0907.9,+12.7,064,0098,1620941501,41.95 00,0002,0003,0908.4,+12.6,066,0106,1620941801,41.965 00,0003,0005,0908.2,+12.4,066,0116,1620942101,41.98 00,0002,0003,0908.5,+12.5,065,0110,1620942401,41.957 00,0005,0007,0908.4,+12.7,065,0093,1620942701,41.971 00,0003,0005,0908.4,+12.1,069,0111,1620943001,41.936 00,0003,0005,0908.3,+12.2,069,0120,1620943301,41.952 00,0005,0007,0908.4,+12.2,069,0089,1620943601,41.983 00,0003,0005,0908.2,+12.4,068,0105,1620943901,41.926 00,0003,0005,0908.3,+12.6,067,0104,1620944201,41.941 00,0004,0006,0908.0,+12.8,067,0109,1620944501,41.917 00,0004,0006,0907.9,+12.9,065,0119,1620944801,41.943 00,0003,0005,0908.1,+12.5,067,0096,1620945101,41.941 00,0004,0006,0907.9,+12.8,065,0092,1620945401,41.918 00,0004,0006,0908.0,+12.7,066,0090,1620945701,41.903 00,0004,0006,0908.0,+12.7,066,0100,1620946001,41.904 00,0006,0008,0908.1,+12.9,065,0098,1620946301,41.93 00,0003,0005,0907.9,+13.0,064,0099,1620946601,41.907 00,0004,0006,0908.1,+12.9,065,0112,1620946901,41.931 00,0003,0005,0907.9,+13.1,063,0100,1620947201,41.933 00,0002,0003,0907.9,+13.2,061,0103,1620947501,41.929 00,0002,0003,0908.0,+13.2,060,0094,1620947801,41.909 00,0002,0003,0908.2,+13.2,060,0100,1620948101,41.879 00,0002,0003,0908.2,+13.2,060,0099,1620948401,41.893 00,0002,0003,0908.6,+13.5,058,0107,1620948701,41.894 00,0003,0005,0908.7,+13.5,057,0106,1620949001,41.901 00,0001,0002,0908.8,+13.5,057,0092,1620949301,41.873 00,0002,0003,0908.3,+13.7,057,0111,1620949601,41.893 00,0005,0007,0908.5,+13.4,059,0119,1620949901,41.875 00,0002,0003,0908.6,+12.6,064,0095,1620950201,41.873 00,0003,0005,0908.6,+12.4,066,0103,1620950501,41.88 00,0002,0003,0908.6,+12.4,065,0097,1620950801,41.858 00,0002,0003,0908.4,+12.3,064,0093,1620951101,41.877 00,0003,0005,0908.4,+12.2,066,0075,1620951401,41.87 00,0004,0006,0908.4,+12.3,066,0094,1620951701,41.851 00,0004,0006,0908.5,+11.8,066,0095,1620952001,41.842 00,0003,0005,0908.5,+11.6,067,0103,1620952301,41.833 00,0002,0003,0908.8,+11.7,068,0097,1620952601,41.857 00,0003,0005,0908.6,+11.9,067,0087,1620952901,41.865 00,0002,0003,0908.4,+11.8,068,0092,1620953201,41.821 00,0005,0007,0908.5,+11.6,070,0100,1620953501,41.801 00,0003,0005,0908.5,+11.8,071,0090,1620953801,41.82 00,0005,0007,0908.4,+11.8,071,0100,1620954101,41.823 00,0003,0005,0908.5,+11.9,071,0116,1620954401,41.835 00,0004,0006,0908.5,+11.7,071,0107,1620954701,41.809 00,0003,0005,0908.7,+11.7,071,0098,1620955001,41.804 00,0004,0006,0908.4,+11.5,071,0099,1620955301,41.819 00,0003,0005,0908.2,+11.5,071,0085,1620955601,41.801 00,0003,0005,0908.5,+11.6,071,0136,1620955901,41.79 00,0006,0008,0908.3,+11.7,071,0099,1620956201,41.795 00,0003,0005,0908.2,+12.1,066,0108,1620956501,41.787 00,0003,0005,0908.2,+12.9,059,0090,1620956801,41.77 00,0003,0005,0908.4,+12.7,061,0111,1620957101,41.753 00,0002,0003,0908.4,+12.4,061,0109,1620957401,41.777 00,0003,0005,0908.4,+12.4,061,0115,1620957701,41.766 00,0003,0005,0908.4,+12.4,060,0098,1620958001,41.77 00,0003,0005,0908.3,+12.4,060,0105,1620958301,41.748 00,0002,0003,0908.3,+12.5,059,0113,1620958601,41.748 00,0003,0005,0908.4,+12.4,060,0114,1620958901,41.778 00,0007,0010,0908.2,+12.9,058,0099,1620959201,41.768 00,0003,0005,0908.5,+12.7,057,0081,1620959501,41.72 00,0002,0003,0908.1,+12.7,057,0111,1620959801,41.757 00,0002,0003,0908.4,+12.5,058,0094,1620960101,41.718 00,0002,0003,0908.5,+12.5,058,0101,1620960401,41.761 00,0004,0006,0908.5,+12.2,060,0087,1620960701,41.735 00,0003,0005,0908.5,+12.2,060,0095,1620961001,41.748 00,0004,0006,0908.7,+12.4,057,0104,1620961301,41.697 00,0003,0005,0908.4,+12.3,058,0106,1620961601,41.72 00,0003,0005,0908.8,+12.4,057,0093,1620961901,41.733 00,0002,0003,0908.5,+12.4,057,0101,1620962201,41.713 00,0002,0003,0908.5,+12.2,058,0102,1620962501,41.698 00,0002,0003,0908.3,+12.3,058,0089,1620962801,41.713 00,0001,0002,0908.4,+12.7,056,0096,1620963101,41.701 00,0002,0003,0908.7,+12.5,056,0092,1620963401,41.722 00,0002,0003,0908.4,+12.5,055,0095,1620963701,41.692 00,0003,0005,0908.3,+12.6,054,0086,1620964001,41.672 00,0001,0002,0908.5,+13.1,049,0112,1620964301,41.694 00,0001,0002,0908.5,+13.1,049,0102,1620964601,41.689 00,0001,0002,0908.5,+13.4,048,0104,1620964901,41.702 00,0002,0003,0908.2,+13.0,050,0102,1620965201,41.664 00,0003,0005,0908.3,+13.3,048,0079,1620965501,41.699 00,0001,0002,0908.4,+13.4,047,0099,1620965801,41.672 00,0001,0002,0908.4,+13.8,045,0099,1620966101,41.647 00,0001,0002,0908.3,+14.1,044,0107,1620966401,41.644 00,0001,0002,0908.2,+14.1,044,0113,1620966701,41.671 00,0001,0002,0908.2,+14.9,042,0116,1620967001,41.645 00,0001,0002,0908.5,+14.4,043,0104,1620967301,41.677 00,0001,0002,0908.3,+14.5,044,0114,1620967601,41.657 00,0001,0002,0908.4,+15.3,041,0118,1620967901,41.661 00,0001,0002,0908.7,+15.1,041,0105,1620968201,41.619 00,0001,0002,0908.7,+15.5,039,0110,1620968501,41.664 00,0004,0006,0908.5,+15.7,039,0084,1620968801,41.644 00,0004,0006,0908.9,+16.6,038,0113,1620969101,41.653 00,0001,0002,0908.6,+17.0,037,0089,1620969401,41.625 00,0001,0002,0908.8,+17.8,036,0099,1620969701,41.613 00,0002,0003,0908.8,+18.4,037,0087,1620970001,41.617 00,0002,0003,0908.9,+16.7,045,0114,1620970301,41.631 00,0001,0002,0908.9,+17.2,036,0087,1620970601,41.622 00,0001,0002,0908.6,+17.0,037,0104,1620970901,41.578 00,0001,0002,0908.7,+17.4,035,0106,1620971201,41.59 00,0001,0002,0909.0,+17.1,037,0099,1620971501,41.56 00,0000,0001,0909.0,+16.7,038,0081,1620971801,41.603 00,0002,0003,0908.9,+17.9,038,0092,1620972101,41.624 00,0001,0002,0908.7,+18.1,035,0112,1620972401,41.563 00,0001,0002,0909.0,+18.0,037,0096,1620972701,41.594 00,0002,0003,0908.9,+17.9,045,0102,1620973001,41.588 00,0002,0003,0908.7,+15.9,055,0104,1620973301,41.573 00,0001,0002,0908.8,+16.9,043,0120,1620973601,41.596 00,0003,0005,0909.3,+16.5,050,0117,1620973901,41.56 00,0008,0011,0909.3,+16.5,058,0104,1620974201,41.571 00,0005,0007,0909.0,+16.1,059,0090,1620974501,41.545 00,0004,0006,0909.3,+16.5,058,0090,1620974801,41.571 00,0006,0008,0909.0,+15.9,060,0089,1620975101,41.527 00,0005,0007,0909.0,+16.6,056,0091,1620975401,41.549 00,0003,0005,0909.2,+16.5,057,0074,1620975701,41.533 00,0004,0006,0908.9,+16.6,056,0103,1620976001,41.548 00,0005,0007,0909.1,+15.7,056,0100,1620976301,41.513 00,0005,0007,0909.4,+16.2,057,0090,1620976601,41.53 00,0005,0007,0909.2,+15.7,059,0089,1620976901,41.533 00,0005,0007,0909.1,+17.3,055,0122,1620977201,41.491 00,0005,0007,0909.2,+16.5,058,0106,1620977501,41.493 00,0005,0007,0909.2,+17.0,058,0082,1620977801,41.528 00,0007,0010,0909.1,+17.2,055,0104,1620978101,41.533 00,0004,0006,0909.1,+16.9,055,0102,1620978401,41.488 00,0003,0005,0909.2,+17.3,052,0098,1620978701,41.487 00,0005,0007,0909.2,+16.8,057,0100,1620979001,41.518 00,0005,0007,0909.9,+16.2,055,0112,1620979301,41.519 00,0005,0007,0909.9,+17.4,052,0110,1620979601,41.473 00,0004,0006,0909.3,+17.2,056,0095,1620979901,41.495 00,0005,0007,0909.2,+18.9,053,0109,1620980201,41.499 00,0005,0007,0909.0,+18.4,051,0098,1620980501,41.453 00,0005,0007,0909.6,+17.5,053,0098,1620980801,41.464 00,0004,0006,0909.0,+17.1,054,0112,1620981101,41.466 00,0003,0005,0908.8,+17.9,052,0088,1620981401,41.465 00,0003,0005,0910.0,+17.2,052,0103,1620981701,41.44 00,0003,0005,0909.1,+17.1,052,0099,1620982001,41.429 00,0008,0011,0908.9,+17.5,046,0083,1620982301,41.457 00,0003,0005,0909.2,+18.0,044,0092,1620982601,41.473 00,0003,0005,0909.4,+17.5,049,0091,1620982901,41.466 00,0003,0005,0908.9,+18.6,048,0108,1620983201,41.457 00,0004,0006,0909.9,+17.9,047,0112,1620983501,41.426 00,0004,0006,0910.0,+16.9,051,0091,1620983801,41.483 00,0002,0003,0909.8,+17.0,052,0093,1620984101,41.413 00,0004,0006,0910.1,+16.2,054,0116,1620984401,41.446 00,0004,0006,0909.3,+17.4,052,0098,1620984701,41.441 00,0005,0007,0910.1,+16.2,055,0086,1620985001,41.426 00,0003,0005,0909.8,+16.8,054,0096,1620985301,41.406 00,0005,0007,0909.3,+17.2,052,0104,1620985601,41.413 00,0002,0003,0910.2,+18.2,045,0082,1620985901,41.394 00,0004,0006,0910.0,+16.8,053,0114,1620986201,41.396 00,0003,0005,0909.9,+17.4,049,0086,1620986501,41.405 00,0004,0006,0910.1,+17.3,051,0097,1620986801,41.385 00,0002,0003,0910.2,+17.7,045,0113,1620987101,41.401 00,0002,0003,0910.5,+16.7,046,0092,1620987401,41.387 00,0002,0003,0910.2,+14.7,056,0089,1620987701,41.377 00,0001,0002,0909.7,+13.2,052,0109,1620988001,41.333 00,0005,0007,0910.2,+13.1,055,0116,1620988301,41.337 00,0001,0002,0910.3,+13.1,057,0107,1620988601,41.36 00,0003,0005,0910.1,+13.7,062,0102,1620988901,41.353 00,0002,0003,0910.5,+13.7,061,0137,1620989201,41.355 00,0003,0005,0910.4,+13.3,069,0111,1620989501,41.329 00,0002,0003,0910.8,+13.8,057,0118,1620989801,41.316 00,0003,0005,0910.0,+13.5,068,0106,1620990101,41.32 00,0002,0003,0910.0,+13.2,065,0109,1620990401,41.373 00,0001,0002,0910.2,+14.0,057,0110,1620990701,41.35 00,0002,0003,0910.0,+14.1,055,0111,1620991001,41.313 00,0002,0003,0910.3,+14.4,061,0107,1620991301,41.324 00,0002,0003,0909.8,+14.6,053,0112,1620991601,41.363 00,0002,0003,0909.6,+15.9,050,0109,1620991901,41.328 00,0001,0002,0909.5,+17.3,045,0121,1620992201,41.307 00,0001,0002,0909.4,+17.8,039,0101,1620992501,41.326 00,0001,0002,0910.2,+16.8,041,0136,1620992801,41.329 00,0001,0002,0910.5,+15.6,047,0110,1620993101,41.308 00,0001,0002,0910.8,+14.5,051,0141,1620993401,41.316 00,0001,0002,0910.5,+14.3,047,0115,1620993701,41.263 00,0001,0002,0910.7,+14.2,049,0099,1620994001,41.295 00,0002,0003,0910.6,+13.7,050,0099,1620994301,41.257 00,0001,0002,0910.7,+13.1,056,0102,1620994601,41.259 00,0001,0002,0910.7,+12.7,065,0110,1620994901,41.265 00,0001,0002,0910.9,+11.7,070,0111,1620995201,41.303 00,0002,0003,0911.2,+11.3,076,0106,1620995501,41.238 00,0002,0003,0911.2,+11.3,081,0106,1620995801,41.27 00,0002,0003,0910.6,+11.5,075,0106,1620996101,41.233 00,0002,0003,0910.8,+11.6,074,0121,1620996401,41.258 00,0002,0003,0911.0,+11.4,077,0105,1620996701,41.24 00,0003,0005,0910.5,+11.5,077,0101,1620997001,41.258 00,0002,0003,0910.6,+13.0,079,0122,1620997301,41.222 00,0002,0003,0910.7,+13.6,077,0121,1620997601,41.231 00,0002,0003,0910.3,+14.2,072,0110,1620997901,41.294 00,0004,0006,0910.3,+14.2,068,0115,1620998201,41.209 00,0002,0003,0910.3,+14.9,069,0132,1620998501,41.191 00,0001,0002,0910.5,+14.7,061,0108,1620998801,41.224 00,0001,0002,0910.3,+16.3,059,0135,1620999101,41.218 00,0001,0002,0910.2,+16.1,059,0106,1620999401,41.224 00,0001,0002,0910.1,+16.5,060,0125,1620999701,41.231 00,0001,0002,0910.3,+16.2,054,0108,1621000001,41.225 00,0001,0002,0910.7,+17.1,055,0104,1621000301,41.193 00,0001,0002,0910.5,+16.8,049,0122,1621000601,41.201 00,0001,0002,0910.1,+16.9,050,0111,1621000901,41.192 00,0001,0002,0910.3,+17.6,045,0104,1621001201,41.214 00,0001,0002,0910.4,+18.3,047,0102,1621001501,41.207 00,0005,0007,0910.1,+18.7,047,0101,1621001801,41.188 00,0001,0002,0910.3,+18.0,047,0125,1621002101,41.179 00,0001,0002,0910.3,+19.0,047,0104,1621002401,41.16 00,0001,0002,0910.0,+19.1,042,0108,1621002701,41.184 00,0001,0002,0910.1,+18.8,041,0104,1621003001,41.181 00,0001,0002,0910.2,+18.5,046,0110,1621003301,41.172 00,0001,0002,0910.4,+18.1,044,0095,1621003601,41.139 00,0001,0002,0910.4,+19.7,041,0107,1621003901,41.143 00,0002,0003,0910.5,+19.2,041,0104,1621004201,41.16 00,0001,0002,0910.3,+18.5,041,0111,1621004501,41.165 00,0001,0002,0910.4,+17.9,050,0094,1621004801,41.143 00,0001,0002,0910.9,+18.9,045,0110,1621005101,41.167 00,0002,0003,0911.2,+18.2,045,0094,1621005401,41.152 00,0001,0002,0911.2,+16.9,048,0099,1621005701,41.145 00,0001,0002,0911.2,+16.5,054,0111,1621006001,41.122 00,0002,0003,0911.2,+16.0,055,0108,1621006301,41.131 00,0002,0003,0910.9,+15.8,054,0117,1621006601,41.1 00,0002,0003,0911.2,+15.6,055,0116,1621006901,41.092 00,0003,0005,0911.2,+15.6,055,0096,1621007201,41.137 00,0002,0003,0910.9,+15.4,058,0090,1621007501,41.13 00,0001,0002,0911.2,+15.0,058,0116,1621007801,41.112 00,0001,0002,0911.1,+15.0,058,0077,1621008101,41.128 00,0002,0003,0911.1,+15.0,057,0092,1621008401,41.143 00,0002,0003,0911.5,+15.1,057,0094,1621008701,41.083 00,0003,0005,0911.6,+15.0,059,0104,1621009001,41.084 00,0003,0005,0911.8,+14.3,061,0098,1621009301,41.084 00,0001,0002,0911.6,+14.9,059,0086,1621009601,41.077 00,0002,0003,0911.6,+14.3,070,0109,1621009901,41.043 00,0001,0002,0911.6,+13.0,079,0103,1621010201,41.038 00,0002,0003,0911.8,+12.3,079,0114,1621010501,41.026 00,0001,0002,0911.8,+12.3,075,0110,1621010801,41.033 00,0002,0003,0911.6,+12.8,071,0113,1621011101,41.021 00,0002,0003,0911.4,+13.1,066,0106,1621011401,41.018 00,0001,0002,0911.5,+13.5,063,0104,1621011701,41.022 00,0001,0002,0911.6,+14.3,057,0109,1621012001,41.048 00,0001,0002,0911.3,+14.8,055,0096,1621012301,41.013 00,0002,0003,0911.7,+14.8,056,0107,1621012601,41.019 00,0001,0002,0911.7,+15.0,055,0092,1621012901,41.026 00,0001,0002,0911.9,+14.8,054,0105,1621013201,41.029 00,0003,0005,0911.8,+14.3,060,0086,1621013501,41.022 00,0001,0002,0911.6,+13.1,067,0096,1621013801,41.014 00,0001,0002,0912.0,+13.5,061,0101,1621014100,40.98 00,0001,0002,0911.7,+13.4,063,0118,1621014400,40.987 00,0001,0002,0912.0,+12.6,067,0111,1621014700,40.991 00,0001,0002,0911.7,+12.8,066,0119,1621015000,40.988 00,0002,0003,0911.9,+13.1,062,0103,1621015301,41.003 00,0002,0003,0912.1,+13.4,059,0108,1621015600,40.984 00,0003,0005,0912.1,+13.5,058,0119,1621015900,40.977 00,0003,0005,0912.1,+13.3,059,0104,1621016200,40.968 00,0002,0003,0911.8,+13.2,060,0084,1621016500,40.994 00,0003,0005,0911.8,+13.2,060,0098,1621016800,40.985 00,0002,0003,0912.2,+13.3,059,0105,1621017100,40.979 00,0002,0003,0911.9,+13.3,059,0113,1621017400,40.973 00,0002,0003,0912.2,+13.1,060,0107,1621017700,40.974 00,0007,0010,0912.3,+13.0,060,0093,1621018000,40.976 00,0003,0005,0912.1,+12.9,061,0110,1621018300,40.943 00,0002,0003,0912.5,+13.1,061,0081,1621018600,40.934 00,0003,0005,0912.6,+12.7,063,0114,1621018900,40.961 00,0003,0005,0912.5,+12.4,066,0093,1621019200,40.968 00,0002,0003,0912.5,+12.4,067,0111,1621019500,40.914 00,0005,0007,0912.4,+12.3,067,0098,1621019800,40.924 00,0002,0003,0912.4,+12.2,068,0099,1621020100,40.906 00,0002,0003,0912.5,+11.8,071,0120,1621020400,40.938 00,0002,0003,0912.5,+11.9,071,0102,1621020700,40.923 00,0002,0003,0912.4,+11.9,070,0096,1621021000,40.904 00,0005,0007,0912.5,+12.0,069,0101,1621021300,40.913 00,0002,0003,0912.8,+12.1,068,0076,1621021600,40.883 00,0002,0003,0912.5,+12.3,067,0087,1621021900,40.881 00,0002,0003,0912.2,+12.3,067,0108,1621022200,40.873 00,0002,0003,0912.7,+12.8,065,0084,1621022500,40.914 00,0003,0005,0912.2,+12.6,065,0077,1621022800,40.874 00,0001,0002,0912.3,+12.6,064,0102,1621023100,40.915 00,0002,0003,0912.1,+12.6,064,0105,1621023400,40.873 00,0004,0006,0912.3,+12.5,063,0095,1621023700,40.915 00,0001,0002,0912.7,+12.5,064,0088,1621024000,40.884 00,0004,0006,0912.7,+12.5,064,0098,1621024300,40.854 00,0003,0005,0912.5,+12.7,063,0094,1621024600,40.846 00,0005,0007,0912.7,+12.5,064,0097,1621024900,40.848 00,0002,0003,0912.6,+12.7,063,0094,1621025200,40.869 00,0003,0005,0912.4,+13.0,061,0094,1621025500,40.834 00,0003,0005,0912.5,+12.7,063,0090,1621025800,40.847 00,0003,0005,0912.5,+12.4,064,0121,1621026100,40.843 00,0002,0003,0912.4,+12.6,063,0099,1621026400,40.838 00,0003,0005,0912.5,+12.6,063,0080,1621026700,40.813 00,0004,0006,0912.4,+12.6,063,0109,1621027000,40.827 00,0003,0005,0912.7,+12.8,062,0109,1621027300,40.822 00,0005,0007,0912.8,+12.8,062,0103,1621027600,40.808 00,0002,0003,0912.6,+13.0,061,0099,1621027900,40.811 00,0003,0005,0912.4,+12.6,063,0089,1621028200,40.819 00,0002,0003,0912.6,+12.8,063,0097,1621028500,40.785 00,0002,0003,0912.6,+12.7,062,0091,1621028800,40.787 00,0006,0008,0912.7,+12.7,062,0098,1621029100,40.78 00,0002,0003,0912.8,+12.6,063,0100,1621029400,40.756 00,0003,0005,0912.5,+12.7,062,0095,1621029700,40.792 00,0003,0005,0912.4,+12.6,062,0105,1621030000,40.758 00,0002,0003,0912.5,+12.6,062,0101,1621030300,40.768 00,0004,0006,0912.4,+12.3,063,0092,1621030600,40.768 00,0004,0006,0912.5,+12.3,064,0106,1621030900,40.749 00,0005,0007,0912.8,+12.4,063,0104,1621031200,40.738 00,0002,0003,0912.7,+12.6,063,0122,1621031500,40.759 00,0004,0006,0912.7,+12.5,063,0098,1621031800,40.775 00,0003,0005,0912.5,+12.3,064,0111,1621032100,40.728 00,0002,0003,0912.6,+12.5,063,0087,1621032400,40.752 00,0003,0005,0912.6,+12.4,063,0093,1621032700,40.714 00,0002,0003,0912.5,+12.7,062,0105,1621033000,40.734 00,0003,0005,0912.5,+12.4,063,0093,1621033300,40.708 00,0003,0005,0912.4,+12.6,063,0100,1621033600,40.725 00,0003,0005,0912.7,+12.5,063,0096,1621033900,40.709 00,0002,0003,0912.7,+12.8,062,0096,1621034200,40.705 00,0002,0003,0912.6,+12.8,062,0111,1621034500,40.727 00,0003,0005,0912.3,+12.9,062,0097,1621034800,40.699 00,0003,0005,0912.5,+12.9,062,0098,1621035100,40.703 00,0002,0003,0912.2,+12.6,063,0105,1621035400,40.689 00,0002,0003,0912.0,+13.0,060,0110,1621035700,40.716 00,0003,0005,0912.2,+12.8,059,0101,1621036000,40.71 00,0002,0003,0912.4,+13.4,056,0106,1621036300,40.703 00,0002,0003,0912.1,+12.9,058,0104,1621036600,40.672 00,0002,0003,0911.9,+13.3,056,0086,1621036900,40.688 00,0002,0003,0912.1,+13.3,056,0096,1621037200,40.701 00,0003,0005,0912.0,+13.3,056,0096,1621037500,40.674 00,0002,0003,0911.9,+13.3,055,0101,1621037800,40.672 00,0002,0003,0912.2,+12.9,056,0093,1621038100,40.674 00,0001,0002,0912.0,+13.4,054,0112,1621038400,40.663 00,0002,0003,0911.9,+13.3,054,0114,1621038700,40.654 00,0003,0005,0912.2,+13.3,053,0103,1621039000,40.691 00,0001,0002,0912.1,+13.5,050,0116,1621039300,40.672 00,0001,0002,0912.2,+13.5,051,0108,1621039600,40.668 00,0002,0003,0912.1,+14.1,047,0089,1621039900,40.653 00,0002,0003,0911.9,+13.9,046,0109,1621040200,40.645 00,0001,0002,0912.0,+13.6,048,0097,1621040500,40.617 00,0001,0002,0912.2,+13.7,047,0077,1621040800,40.646 00,0001,0002,0912.1,+14.0,046,0106,1621041100,40.631 00,0001,0002,0912.1,+13.7,046,0103,1621041400,40.622 00,0003,0005,0911.9,+13.8,046,0117,1621041700,40.608 00,0001,0002,0911.9,+13.7,046,0102,1621042000,40.614 00,0001,0002,0911.8,+13.8,046,0104,1621042300,40.594 00,0003,0005,0911.8,+13.3,048,0084,1621042600,40.608 00,0004,0006,0911.9,+13.0,049,0089,1621042900,40.589 00,0001,0002,0911.9,+13.2,049,0112,1621043200,40.589 00,0005,0007,0911.8,+13.0,050,0104,1621043500,40.601 00,0002,0003,0911.7,+13.5,047,0108,1621043800,40.598 00,0004,0006,0911.8,+13.3,048,0092,1621044100,40.607 00,0002,0003,0911.7,+13.5,046,0090,1621044400,40.601 00,0002,0003,0911.8,+13.5,046,0077,1621044700,40.595 00,0001,0002,0911.8,+13.8,044,0095,1621045000,40.582 00,0003,0005,0911.7,+13.5,045,0094,1621045300,40.573 00,0001,0002,0911.7,+13.4,045,0104,1621045600,40.588 00,0001,0002,0911.9,+13.6,045,0105,1621045900,40.572 00,0001,0002,0911.8,+13.3,045,0092,1621046200,40.597 00,0002,0003,0911.7,+13.2,046,0094,1621046500,40.539 00,0001,0002,0911.6,+12.9,047,0085,1621046800,40.542 00,0003,0005,0911.6,+13.1,046,0103,1621047100,40.528 00,0001,0002,0911.9,+13.7,043,0095,1621047400,40.556 00,0001,0002,0912.0,+13.7,043,0105,1621047700,40.551 00,0003,0005,0911.7,+13.7,043,0098,1621048000,40.53 00,0003,0005,0911.8,+13.7,043,0111,1621048300,40.553 00,0001,0002,0911.9,+13.9,042,0109,1621048600,40.537 00,0006,0008,0911.8,+13.8,042,0103,1621048900,40.503 00,0001,0002,0911.6,+14.1,042,0079,1621049200,40.535 00,0002,0003,0911.6,+14.6,040,0089,1621049500,40.528 00,0002,0003,0911.4,+15.3,039,0104,1621049800,40.544 00,0001,0002,0911.7,+15.0,039,0096,1621050100,40.509 00,0002,0003,0911.7,+15.0,039,0104,1621050400,40.526 00,0002,0003,0911.6,+14.8,039,0083,1621050700,40.539 00,0001,0002,0911.7,+15.1,039,0106,1621051000,40.489 00,0001,0002,0911.6,+15.4,037,0100,1621051300,40.491 00,0001,0002,0911.7,+15.5,037,0109,1621051600,40.512 00,0001,0002,0911.6,+15.3,037,0100,1621051900,40.478 00,0001,0002,0911.3,+15.6,037,0117,1621052200,40.489 00,0001,0002,0911.7,+15.3,037,0091,1621052500,40.457 00,0001,0002,0911.7,+15.2,037,0081,1621052800,40.471 00,0001,0002,0911.8,+14.6,042,0104,1621053100,40.464 00,0001,0002,0911.1,+14.7,046,0100,1621053400,40.475 00,0001,0002,0911.7,+15.0,046,0101,1621053700,40.461 00,0001,0002,0911.5,+15.3,042,0086,1621054000,40.473 00,0001,0002,0911.6,+17.4,038,0088,1621054300,40.454 00,0002,0003,0911.6,+15.4,046,0082,1621054600,40.454 00,0001,0002,0911.5,+13.9,053,0074,1621054900,40.438 00,0003,0005,0911.5,+15.0,051,0084,1621055200,40.45 00,0002,0003,0911.5,+15.7,048,0089,1621055500,40.462 00,0001,0002,0911.1,+15.8,044,0109,1621055800,40.441 00,0001,0002,0911.3,+16.8,040,0103,1621056100,40.409 00,0001,0002,0911.2,+17.1,039,0092,1621056400,40.458 00,0002,0003,0911.1,+18.2,039,0096,1621056700,40.459 00,0002,0003,0910.9,+19.1,038,0096,1621057000,40.426 00,0003,0005,0911.5,+17.9,038,0096,1621057300,40.428 00,0001,0002,0911.3,+18.2,038,0095,1621057600,40.454 00,0001,0002,0911.0,+17.4,040,0092,1621057900,40.443 00,0003,0005,0911.6,+17.1,043,0098,1621058200,40.407 00,0003,0005,0911.4,+17.2,044,0094,1621058500,40.387 00,0002,0003,0910.9,+18.2,043,0101,1621058800,40.426 00,0002,0003,0911.4,+17.2,050,0091,1621059100,40.444 00,0003,0005,0911.0,+17.4,048,0081,1621059400,40.39 00,0002,0003,0910.8,+18.1,049,0091,1621059700,40.39 00,0003,0005,0911.0,+17.9,041,0099,1621060000,40.356 00,0002,0003,0911.0,+17.0,045,0104,1621060300,40.36 00,0002,0003,0911.3,+17.2,052,0103,1621060600,40.373 00,0003,0005,0911.5,+16.8,054,0099,1621060900,40.361 00,0003,0005,0911.4,+16.3,057,0093,1621061200,40.363 00,0004,0006,0910.8,+17.1,056,0109,1621061500,40.356 00,0005,0007,0910.7,+17.6,054,0095,1621061800,40.422 00,0004,0006,0910.8,+16.9,056,0087,1621062100,40.361 00,0004,0006,0911.1,+17.1,055,0087,1621062400,40.342 00,0003,0005,0911.1,+16.6,053,0096,1621062700,40.371 00,0003,0005,0910.8,+17.2,052,0101,1621063000,40.338 00,0003,0005,0911.0,+16.9,055,0095,1621063300,40.333 00,0003,0005,0911.0,+17.4,050,0113,1621063600,40.355 00,0007,0010,0910.7,+16.9,054,0098,1621063900,40.33 00,0003,0005,0910.9,+17.0,050,0112,1621064200,40.31 00,0003,0005,0910.9,+17.3,049,0107,1621064500,40.321 00,0004,0006,0910.9,+17.0,048,0108,1621064800,40.34 00,0003,0005,0910.7,+17.1,052,0091,1621065100,40.317 00,0004,0006,0910.7,+17.8,048,0090,1621065400,40.302 00,0003,0005,0910.9,+17.7,050,0110,1621065700,40.326 00,0003,0005,0910.9,+17.4,052,0108,1621066000,40.297 00,0003,0005,0910.9,+18.1,046,0097,1621066300,40.309 00,0005,0007,0910.7,+17.5,052,0106,1621066600,40.291 00,0002,0003,0910.4,+18.2,045,0089,1621066900,40.279 00,0003,0005,0910.5,+18.2,048,0093,1621067200,40.317 00,0004,0006,0910.6,+17.6,048,0104,1621067500,40.273 00,0002,0003,0910.9,+17.9,043,0101,1621067800,40.266 00,0003,0005,0910.6,+17.5,046,0104,1621068100,40.299 00,0002,0003,0910.8,+18.0,045,0105,1621068400,40.299 00,0003,0005,0910.7,+18.3,048,0082,1621068700,40.266 00,0005,0007,0910.8,+17.7,045,0081,1621069000,40.257 00,0003,0005,0910.8,+17.7,045,0094,1621069300,40.27 00,0003,0005,0910.9,+18.5,045,0083,1621069600,40.25 00,0004,0006,0910.9,+18.5,046,0105,1621069900,40.24 00,0003,0005,0910.9,+18.5,043,0095,1621070200,40.252 00,0003,0005,0911.0,+18.6,045,0092,1621070500,40.242 00,0002,0003,0911.2,+18.0,049,0101,1621070800,40.223 00,0003,0005,0911.2,+18.6,047,0095,1621071100,40.251 00,0002,0003,0911.1,+18.3,046,0093,1621071400,40.258 00,0005,0007,0911.0,+18.9,044,0103,1621071700,40.231 00,0003,0005,0911.0,+18.1,048,0107,1621072000,40.286 00,0004,0006,0911.2,+17.8,049,0099,1621072300,40.221 00,0004,0006,0910.9,+17.9,047,0108,1621072600,40.246 00,0003,0005,0910.8,+18.5,047,0107,1621072900,40.213 00,0009,0012,0910.8,+18.0,049,0099,1621073200,40.23 00,0004,0006,0910.8,+18.1,047,0110,1621073500,40.214 00,0002,0003,0910.7,+18.6,046,0108,1621073800,40.208 00,0004,0006,0911.1,+17.8,051,0092,1621074100,40.226 00,0005,0007,0910.9,+18.4,046,0096,1621074400,40.198 00,0003,0005,0910.7,+18.2,046,0104,1621074700,40.176 00,0003,0005,0910.9,+18.5,046,0091,1621075000,40.226 00,0002,0003,0910.6,+18.6,045,0102,1621075300,40.191 00,0005,0007,0910.6,+18.5,047,0094,1621075600,40.156 00,0004,0006,0910.5,+18.9,045,0093,1621075900,40.184 00,0005,0007,0910.2,+19.5,043,0087,1621076200,40.166 00,0003,0005,0910.3,+18.1,048,0110,1621076500,40.162 00,0002,0003,0910.6,+19.1,046,0095,1621076800,40.2 00,0002,0003,0910.4,+18.3,046,0111,1621077100,40.163 00,0003,0005,0910.6,+19.1,045,0120,1621077400,40.174 00,0004,0006,0910.5,+18.0,048,0095,1621077700,40.164 00,0003,0005,0910.0,+18.8,046,0098,1621078000,40.191 00,0003,0005,0910.1,+19.1,045,0120,1621078300,40.188 00,0002,0003,0910.5,+18.2,048,0107,1621078600,40.153 00,0003,0005,0910.3,+18.6,047,0100,1621078900,40.157 00,0003,0005,0910.2,+18.8,046,0087,1621079200,40.124 00,0002,0003,0909.7,+19.1,046,0096,1621079500,40.118 00,0002,0003,0910.1,+19.5,045,0080,1621079800,40.118 00,0002,0003,0910.1,+19.1,046,0099,1621080100,40.099 00,0002,0003,0910.2,+18.6,048,0124,1621080400,40.11 00,0003,0005,0910.0,+18.8,048,0104,1621080700,40.112 00,0002,0003,0910.1,+18.5,046,0106,1621081000,40.116 00,0002,0003,0909.7,+19.1,045,0091,1621081300,40.096 00,0002,0003,0909.9,+18.4,048,0089,1621081600,40.102 00,0001,0002,0909.8,+18.6,044,0080,1621081900,40.096 00,0004,0006,0910.0,+18.7,043,0095,1621082200,40.082 00,0002,0003,0910.0,+18.5,044,0103,1621082500,40.107 00,0001,0002,0910.0,+18.5,044,0086,1621082800,40.076 00,0003,0005,0909.4,+18.2,045,0089,1621083100,40.138 00,0006,0008,0909.6,+18.5,044,0097,1621083400,40.085 00,0004,0006,0909.4,+18.5,042,0088,1621083700,40.059 00,0005,0007,0909.6,+18.4,042,0092,1621084000,40.087 00,0002,0003,0909.5,+18.2,043,0095,1621084300,40.076 00,0003,0005,0909.3,+18.5,041,0108,1621084600,40.063 00,0002,0003,0909.5,+17.8,043,0080,1621084900,40.046 00,0002,0003,0909.6,+17.7,044,0085,1621085200,40.092 00,0004,0006,0909.6,+17.7,046,0086,1621085500,40.062 00,0004,0006,0909.4,+17.8,045,0107,1621085800,40.025 00,0002,0003,0909.4,+17.8,045,0124,1621086100,40.068 00,0003,0005,0909.3,+17.7,046,0106,1621086400,40.072 00,0002,0003,0909.7,+17.1,048,0096,1621086700,40.026 00,0002,0003,0909.5,+16.9,048,0101,1621087000,40.018 00,0003,0005,0909.8,+16.5,049,0087,1621087300,40.015 00,0003,0005,0909.7,+16.4,050,0111,1621087600,40.049 00,0002,0003,0909.7,+16.4,052,0084,1621087900,40.04 00,0004,0006,0909.8,+16.4,052,0095,1621088200,40.074 00,0004,0006,0909.8,+16.3,052,0111,1621088499,39.993 00,0002,0003,0909.5,+16.6,052,0118,1621088800,40.023 00,0002,0003,0909.2,+16.8,046,0101,1621089099,39.984 00,0002,0003,0909.3,+16.9,053,0106,1621089400,40.021 00,0003,0005,0909.1,+16.8,052,0102,1621089699,39.974 00,0006,0008,0909.3,+17.2,051,0102,1621089999,39.984 00,0005,0007,0908.9,+16.7,053,0088,1621090299,39.981 00,0002,0003,0908.6,+16.9,053,0091,1621090599,39.994 00,0004,0006,0908.9,+17.1,052,0089,1621090899,39.97 00,0003,0005,0909.1,+16.9,053,0093,1621091200,40.032 00,0003,0005,0908.9,+17.2,052,0091,1621091499,39.981 00,0004,0006,0909.0,+17.1,052,0112,1621091799,39.984 00,0003,0005,0909.0,+17.1,051,0106,1621092099,39.962 00,0007,0010,0908.7,+16.2,056,0082,1621092399,39.954 00,0004,0006,0908.5,+16.9,053,0095,1621092699,39.984 00,0004,0006,0909.0,+16.3,054,0086,1621092999,39.971 00,0003,0005,0909.1,+16.4,053,0094,1621093299,39.969 00,0004,0006,0908.6,+16.4,053,0112,1621093599,39.922 00,0003,0005,0908.8,+16.2,053,0094,1621093899,39.943 00,0003,0005,0908.7,+16.5,052,0085,1621094199,39.925 00,0004,0006,0908.4,+16.5,053,0093,1621094499,39.951 00,0004,0006,0908.4,+16.1,056,0087,1621094799,39.92 00,0003,0005,0908.5,+14.6,063,0099,1621095099,39.91 00,0003,0005,0909.0,+14.2,065,0094,1621095399,39.915 00,0009,0012,0908.7,+14.1,068,0102,1621095699,39.9 00,0004,0006,0908.9,+13.5,071,0120,1621095999,39.899 00,0004,0006,0908.8,+13.8,071,0092,1621096299,39.94 00,0004,0006,0908.8,+13.6,072,0091,1621096599,39.874 00,0007,0010,0908.9,+13.9,069,0116,1621096899,39.899 00,0005,0007,0908.9,+13.8,068,0078,1621097199,39.871 00,0003,0005,0908.7,+13.8,069,0097,1621097499,39.887 00,0004,0006,0908.8,+14.3,066,0109,1621097799,39.88 00,0003,0005,0908.8,+14.0,068,0089,1621098099,39.876 00,0012,0016,0909.3,+13.8,069,0108,1621098399,39.903 00,0004,0006,0909.0,+13.6,071,0096,1621098699,39.893 00,0004,0006,0909.3,+13.4,072,0093,1621098999,39.916 00,0008,0011,0909.3,+12.9,075,0101,1621099299,39.872 00,0007,0010,0909.2,+12.9,075,0099,1621099599,39.862 00,0007,0010,0909.0,+12.8,074,0106,1621099899,39.864 00,0006,0008,0908.9,+12.7,073,0095,1621100199,39.838 00,0006,0008,0909.0,+13.0,073,0091,1621100499,39.81 00,0003,0005,0909.2,+13.0,072,0107,1621100799,39.896 00,0003,0005,0908.9,+13.1,071,0084,1621101099,39.85 00,0004,0006,0908.8,+13.1,070,0100,1621101399,39.889 00,0004,0006,0908.6,+13.2,070,0104,1621101699,39.841 00,0007,0010,0908.8,+13.3,069,0098,1621101999,39.817 00,0003,0005,0908.8,+13.5,068,0096,1621102299,39.814 00,0005,0007,0908.9,+13.3,069,0077,1621102599,39.814 00,0003,0005,0908.9,+13.4,069,0104,1621102899,39.812 00,0005,0007,0909.0,+13.0,071,0088,1621103199,39.82 00,0003,0005,0908.8,+13.3,069,0097,1621103499,39.832 00,0006,0008,0908.7,+13.2,069,0098,1621103799,39.821 00,0004,0006,0908.7,+13.3,068,0085,1621104099,39.81 00,0003,0005,0909.1,+13.2,069,0089,1621104399,39.789 00,0004,0006,0908.7,+13.3,069,0101,1621104699,39.788 00,0003,0005,0909.0,+13.6,067,0121,1621104999,39.751 00,0007,0010,0909.1,+13.8,066,0094,1621105299,39.781 00,0005,0007,0909.0,+13.7,067,0088,1621105599,39.789 00,0004,0006,0909.0,+13.4,069,0119,1621105899,39.785 00,0004,0006,0908.9,+12.9,071,0099,1621106199,39.762 00,0007,0010,0909.2,+12.7,072,0090,1621106499,39.738 00,0003,0005,0909.2,+12.7,073,0096,1621106799,39.745 00,0005,0007,0908.7,+13.3,071,0093,1621107099,39.767 00,0007,0010,0909.2,+12.6,075,0109,1621107399,39.726 00,0008,0011,0909.0,+12.5,078,0107,1621107699,39.729 00,0004,0006,0909.2,+12.7,076,0117,1621107999,39.743 00,0004,0006,0908.9,+12.9,074,0100,1621108299,39.733 00,0004,0006,0908.9,+12.9,073,0089,1621108599,39.725 00,0004,0006,0908.9,+12.6,075,0097,1621108899,39.747 00,0006,0008,0908.8,+12.5,074,0109,1621109199,39.731 00,0004,0006,0908.9,+12.5,074,0087,1621109499,39.692 00,0005,0007,0908.6,+12.3,075,0100,1621109799,39.709 00,0003,0005,0908.7,+12.3,075,0100,1621110099,39.691 00,0005,0007,0908.7,+12.4,074,0102,1621110399,39.705 00,0003,0005,0908.8,+12.1,074,0093,1621110699,39.699 00,0005,0007,0909.0,+12.3,074,0097,1621110999,39.734 00,0004,0006,0908.9,+12.4,074,0106,1621111299,39.665 00,0004,0006,0909.0,+12.3,074,0098,1621111599,39.705 00,0005,0007,0908.8,+12.2,075,0101,1621111899,39.671 00,0003,0005,0908.8,+12.0,076,0112,1621112199,39.692 00,0004,0006,0908.9,+12.1,076,0095,1621112499,39.715 00,0003,0005,0908.8,+11.6,079,0104,1621112799,39.689 00,0003,0005,0908.7,+11.9,076,0088,1621113099,39.654 00,0004,0006,0908.7,+11.5,078,0095,1621113399,39.647 00,0003,0005,0908.7,+11.6,078,0117,1621113699,39.651 00,0004,0006,0908.5,+11.5,078,0089,1621113999,39.651 00,0006,0008,0908.8,+11.5,078,0080,1621114299,39.636 00,0004,0006,0908.8,+11.8,076,0098,1621114599,39.631 00,0004,0006,0908.7,+11.7,077,0102,1621114899,39.639 00,0004,0006,0908.6,+11.5,078,0088,1621115199,39.626 00,0008,0011,0908.7,+11.7,077,0101,1621115499,39.638 00,0005,0007,0908.4,+11.4,078,0103,1621115799,39.647 00,0004,0006,0908.6,+11.3,079,0121,1621116099,39.603 00,0004,0006,0908.6,+11.6,078,0097,1621116399,39.632 00,0004,0006,0908.7,+11.2,079,0083,1621116699,39.59 00,0004,0006,0908.5,+10.8,082,0082,1621116999,39.594 00,0003,0005,0908.5,+10.8,081,0101,1621117299,39.624 00,0004,0006,0908.1,+10.9,081,0096,1621117599,39.58 00,0004,0006,0907.9,+11.0,080,0104,1621117899,39.606 00,0003,0005,0908.1,+10.8,082,0097,1621118199,39.585 00,0004,0006,0908.0,+11.0,081,0101,1621118499,39.598 00,0004,0006,0907.9,+10.9,081,0097,1621118799,39.583 00,0004,0006,0907.9,+10.8,081,0101,1621119099,39.581 00,0004,0006,0907.9,+10.8,082,0086,1621119399,39.569 00,0004,0006,0908.2,+10.9,081,0101,1621119699,39.602 00,0006,0008,0908.0,+10.9,082,0089,1621119999,39.576 00,0004,0006,0908.1,+11.0,081,0117,1621120299,39.575 00,0004,0006,0907.7,+10.8,082,0091,1621120599,39.556 00,0006,0008,0907.5,+10.9,080,0113,1621120899,39.536 00,0004,0006,0907.5,+10.9,081,0115,1621121199,39.557 00,0003,0005,0907.5,+10.6,082,0107,1621121499,39.571 00,0004,0006,0907.7,+10.6,082,0095,1621121799,39.527 00,0003,0005,0907.7,+10.7,082,0099,1621122099,39.566 00,0007,0010,0908.0,+10.6,082,0105,1621122399,39.554 00,0004,0006,0907.7,+10.4,083,0109,1621122699,39.545 00,0004,0006,0907.8,+10.5,083,0105,1621122999,39.506 00,0003,0005,0907.8,+10.4,083,0108,1621123299,39.528 00,0008,0011,0907.8,+10.4,083,0092,1621123599,39.716 00,0004,0006,0907.3,+10.2,084,0105,1621123899,39.49 00,0003,0005,0907.3,+10.2,083,0086,1621124199,39.52 00,0003,0005,0907.3,+10.2,083,0112,1621124499,39.495 00,0003,0005,0907.8,+10.4,082,0093,1621124799,39.528 00,0003,0005,0907.5,+10.3,083,0107,1621125099,39.514 00,0003,0005,0907.2,+10.5,082,0105,1621125399,39.502 00,0004,0006,0907.6,+10.3,082,0110,1621125699,39.501 00,0003,0005,0907.5,+10.6,082,0104,1621125999,39.484 00,0006,0008,0907.4,+10.6,082,0088,1621126299,39.486 00,0006,0008,0907.6,+10.3,083,0095,1621126599,39.513 00,0004,0006,0907.6,+10.4,083,0098,1621126899,39.468 00,0004,0006,0907.5,+10.3,083,0100,1621127199,39.464 00,0006,0008,0907.5,+10.3,084,0087,1621127499,39.46 00,0006,0008,0907.5,+10.0,084,0088,1621127799,39.469 00,0010,0013,0907.1,+10.1,084,0093,1621128099,39.492 00,0006,0008,0907.2,+10.5,082,0095,1621128399,39.438 00,0006,0008,0907.4,+10.3,083,0106,1621128699,39.458 00,0005,0007,0907.4,+10.3,084,0100,1621128999,39.446 00,0006,0008,0907.3,+10.1,083,0096,1621129299,39.454 00,0005,0007,0907.3,+10.1,083,0108,1621129599,39.458 00,0008,0011,0907.2,+10.0,083,0108,1621129899,39.453 00,0006,0008,0907.4,+10.0,083,0096,1621130199,39.427 00,0008,0011,0907.3,+09.8,084,0121,1621130499,39.442 00,0008,0011,0907.6,+09.6,086,0102,1621130799,39.443 00,0008,0011,0907.2,+09.5,086,0093,1621131099,39.434 00,0008,0011,0907.5,+09.6,085,0091,1621131399,39.431 00,0005,0007,0907.2,+09.7,083,0115,1621131699,39.445 00,0006,0008,0907.4,+09.7,082,0106,1621131999,39.449 00,0007,0010,0907.4,+09.6,082,0078,1621132299,39.425 00,0006,0008,0907.2,+09.9,081,0094,1621132599,39.43 00,0007,0010,0907.5,+09.8,082,0093,1621132899,39.419 00,0006,0008,0907.3,+09.7,081,0122,1621133199,39.415 00,0004,0006,0907.3,+09.4,082,0099,1621133499,39.414 00,0005,0007,0907.3,+09.3,082,0107,1621133799,39.422 00,0006,0008,0907.6,+09.3,083,0096,1621134099,39.378 00,0006,0008,0907.8,+09.3,083,0084,1621134399,39.386 00,0006,0008,0907.5,+09.4,082,0084,1621134699,39.418 00,0004,0006,0907.5,+10.0,080,0105,1621134999,39.396 00,0004,0006,0907.5,+10.2,078,0094,1621135299,39.4 00,0004,0006,0907.6,+10.4,077,0105,1621135599,39.402 00,0004,0006,0907.2,+10.2,078,0101,1621135899,39.365 00,0005,0007,0907.2,+10.5,076,0087,1621136199,39.404 00,0003,0005,0907.3,+10.7,075,0095,1621136499,39.359 00,0004,0006,0907.2,+10.9,073,0115,1621136799,39.378 00,0006,0008,0907.1,+11.1,072,0094,1621137099,39.36 00,0002,0003,0907.3,+11.3,070,0102,1621137399,39.39 00,0002,0003,0907.0,+11.6,066,0104,1621137699,39.339 00,0001,0002,0906.9,+12.8,060,0103,1621137999,39.365 00,0004,0006,0906.8,+12.6,064,0080,1621138299,39.375 00,0003,0005,0907.2,+12.0,067,0112,1621138599,39.337 00,0004,0006,0907.1,+12.8,066,0088,1621138899,39.337 00,0004,0006,0907.0,+13.5,063,0101,1621139199,39.318 00,0002,0003,0907.1,+12.8,066,0091,1621139499,39.35 00,0005,0007,0906.9,+13.5,065,0093,1621139799,39.31 00,0004,0006,0907.2,+12.5,071,0104,1621140099,39.33 00,0003,0005,0906.9,+13.4,069,0105,1621140399,39.317 00,0004,0006,0907.2,+13.2,071,0109,1621140699,39.314 00,0005,0007,0907.0,+13.1,071,0110,1621140999,39.294 00,0003,0005,0906.9,+13.3,070,0089,1621141299,39.289 00,0002,0003,0907.0,+12.8,072,0112,1621141599,39.326 00,0004,0006,0907.1,+13.3,070,0103,1621141899,39.286 00,0003,0005,0906.8,+14.2,062,0088,1621142199,39.306 00,0003,0005,0906.8,+14.1,061,0099,1621142499,39.303 00,0004,0006,0906.9,+14.8,060,0090,1621142799,39.298 00,0001,0002,0907.2,+14.5,056,0089,1621143099,39.294 00,0003,0005,0907.2,+14.3,056,0110,1621143399,39.269 00,0002,0003,0907.2,+15.2,057,0103,1621143699,39.288 00,0004,0006,0907.3,+15.1,059,0085,1621143999,39.262 00,0002,0003,0906.9,+15.3,053,0096,1621144299,39.269 00,0002,0003,0906.9,+15.4,055,0086,1621144599,39.253 00,0002,0003,0907.2,+14.8,057,0103,1621144899,39.284 00,0002,0003,0907.1,+14.3,058,0096,1621145199,39.275 00,0002,0003,0907.2,+15.1,058,0107,1621145499,39.261 00,0001,0002,0907.4,+14.2,055,0098,1621145799,39.271 00,0002,0003,0907.2,+14.8,055,0087,1621146099,39.247 00,0002,0003,0907.1,+15.1,057,0096,1621146399,39.23 00,0001,0002,0907.1,+14.7,056,0105,1621146699,39.219 00,0003,0005,0907.2,+15.1,058,0093,1621146999,39.244 00,0004,0006,0907.4,+14.9,061,0095,1621147299,39.234 00,0002,0003,0907.4,+15.2,059,0091,1621147599,39.222 00,0002,0003,0907.1,+15.5,056,0091,1621147899,39.233 00,0002,0003,0907.2,+15.3,056,0095,1621148199,39.256 00,0002,0003,0907.1,+15.4,057,0115,1621148499,39.255 00,0003,0005,0907.3,+15.5,055,0104,1621148799,39.243 00,0003,0005,0907.3,+15.1,055,0114,1621149099,39.215 00,0003,0005,0907.5,+15.4,057,0107,1621149399,39.229 00,0003,0005,0907.4,+14.7,056,0092,1621149699,39.23 00,0002,0003,0907.6,+14.5,060,0085,1621149999,39.198 00,0003,0005,0907.5,+15.1,058,0112,1621150299,39.229 00,0003,0005,0907.1,+15.5,060,0104,1621150599,39.21 00,0002,0003,0907.3,+15.2,059,0106,1621150899,39.194 00,0005,0007,0907.2,+15.9,059,0101,1621151199,39.201 00,0004,0006,0907.3,+15.1,058,0085,1621151499,39.197 00,0003,0005,0908.1,+15.1,061,0108,1621151799,39.192 00,0004,0006,0907.6,+15.7,056,0095,1621152099,39.175 00,0004,0006,0907.2,+15.3,060,0101,1621152399,39.172 00,0003,0005,0907.5,+16.6,055,0097,1621152699,39.169 00,0007,0010,0907.4,+16.2,056,0108,1621152999,39.196 00,0004,0006,0907.6,+14.9,060,0108,1621153299,39.179 00,0004,0006,0908.1,+15.5,059,0108,1621153599,39.213 00,0005,0007,0907.3,+16.0,057,0097,1621153899,39.152 00,0005,0007,0908.2,+14.5,060,0100,1621154199,39.151 00,0003,0005,0907.2,+15.8,057,0109,1621154499,39.131 00,0005,0007,0907.2,+16.7,050,0104,1621154799,39.163 00,0003,0005,0907.4,+16.1,053,0090,1621155099,39.106 00,0004,0006,0907.4,+16.5,054,0100,1621155399,39.178 00,0004,0006,0907.3,+15.9,052,0091,1621155699,39.137 00,0002,0003,0906.9,+16.9,052,0097,1621155999,39.099 00,0004,0006,0908.2,+16.3,051,0126,1621156299,39.125 00,0005,0007,0908.1,+14.4,056,0115,1621156599,39.103 00,0005,0007,0907.1,+15.9,054,0085,1621156899,39.103 00,0003,0005,0907.1,+16.6,050,0084,1621157199,39.1 00,0003,0005,0907.9,+17.0,049,0104,1621157499,39.092 00,0003,0005,0907.8,+16.5,052,0104,1621157799,39.101 00,0004,0006,0907.2,+16.5,051,0092,1621158099,39.119 00,0004,0006,0907.2,+16.9,051,0096,1621158399,39.089 00,0003,0005,0907.2,+17.8,049,0101,1621158699,39.098 00,0003,0005,0907.0,+17.6,050,0114,1621158999,39.105 00,0002,0003,0906.9,+17.3,050,0095,1621159299,39.072 00,0004,0006,0907.1,+17.2,047,0108,1621159599,39.085 00,0002,0003,0907.1,+17.4,047,0091,1621159899,39.074 00,0002,0003,0906.9,+17.3,043,0082,1621160199,39.074 00,0002,0003,0906.9,+17.2,046,0112,1621160499,39.05 00,0002,0003,0906.6,+17.9,044,0111,1621160799,39.047 00,0002,0003,0907.2,+17.7,046,0129,1621161099,39.062 00,0002,0003,0907.6,+17.2,047,0094,1621161399,39.063 00,0001,0002,0907.1,+17.0,047,0099,1621161699,39.064 00,0004,0006,0906.8,+16.2,050,0106,1621161999,39.082 00,0002,0003,0907.2,+16.6,050,0094,1621162299,39.048 00,0002,0003,0907.6,+17.2,049,0105,1621162599,39.013 00,0005,0007,0906.6,+16.8,050,0104,1621162899,39.053 00,0002,0003,0907.3,+17.5,046,0095,1621163198,38.996 00,0001,0002,0907.4,+16.8,048,0102,1621163499,39.025 00,0002,0003,0907.6,+16.1,051,0074,1621163799,39.016 00,0002,0003,0907.0,+15.9,053,0085,1621164099,39.019 00,0002,0003,0907.1,+16.1,052,0104,1621164399,39 00,0002,0003,0907.2,+16.0,055,0082,1621164699,39.005 00,0002,0003,0907.4,+15.7,055,0106,1621164998,38.995 00,0002,0003,0907.2,+16.1,054,0096,1621165299,39.002 00,0002,0003,0907.5,+16.0,052,0090,1621165598,38.981 00,0002,0003,0907.2,+16.3,052,0124,1621165898,38.973 00,0002,0003,0907.1,+15.9,052,0087,1621166198,38.973 00,0003,0005,0907.1,+15.4,061,0103,1621166498,38.955 00,0003,0005,0907.0,+14.7,063,0085,1621166798,38.989 00,0003,0005,0907.0,+14.5,066,0106,1621167098,38.966 00,0005,0007,0906.4,+14.7,067,0086,1621167398,38.961 00,0003,0005,0906.5,+14.8,065,0109,1621167699,39.01 00,0003,0005,0906.5,+16.5,060,0104,1621167998,38.963 00,0003,0005,0906.6,+16.1,058,0097,1621168299,39.013 00,0004,0006,0906.4,+16.0,060,0097,1621168598,38.942 00,0002,0003,0906.3,+16.2,059,0106,1621168898,38.942 00,0002,0003,0906.3,+16.5,057,0082,1621169198,38.951 00,0002,0003,0906.3,+16.9,055,0097,1621169498,38.926 00,0004,0006,0906.6,+16.6,054,0097,1621169798,38.923 00,0001,0002,0906.8,+16.8,051,0103,1621170098,38.928 00,0002,0003,0906.8,+17.2,049,0114,1621170398,38.965 00,0003,0005,0906.8,+18.0,051,0096,1621170698,38.913 00,0002,0003,0906.6,+17.2,051,0094,1621170998,38.937 00,0004,0006,0906.5,+17.9,050,0098,1621171298,38.946 00,0003,0005,0906.2,+17.7,050,0103,1621171598,38.933 00,0004,0006,0906.7,+17.4,049,0104,1621171898,38.911 00,0003,0005,0906.4,+17.8,048,0110,1621172198,38.935 00,0003,0005,0906.9,+17.0,051,0098,1621172498,38.918 00,0003,0005,0906.9,+17.2,049,0111,1621172798,38.892 00,0003,0005,0906.9,+16.5,053,0096,1621173098,38.86 00,0003,0005,0907.2,+16.5,055,0104,1621173398,38.89 00,0003,0005,0907.4,+15.2,060,0103,1621173698,38.859 00,0004,0006,0907.5,+14.5,062,0107,1621173998,38.863 00,0003,0005,0907.2,+13.9,067,0084,1621174298,38.85 00,0004,0006,0907.4,+12.6,080,0098,1621174598,38.864 00,0006,0008,0907.7,+12.1,083,0109,1621174898,38.854 00,0006,0008,0907.4,+11.4,086,0110,1621175198,38.869 00,0005,0007,0907.6,+11.3,087,0107,1621175498,38.834 00,0007,0010,0907.3,+11.4,086,0112,1621175798,38.841 00,0006,0008,0907.4,+11.4,082,0125,1621176098,38.847 00,0008,0011,0907.5,+11.6,084,0121,1621176398,38.836 00,0005,0007,0907.5,+12.0,079,0128,1621176698,38.821 00,0005,0007,0907.6,+12.2,080,0125,1621176998,38.884 00,0004,0006,0907.3,+12.6,080,0137,1621177298,38.798 00,0006,0008,0907.2,+12.7,076,0104,1621177598,38.829 00,0004,0006,0907.0,+13.0,077,0123,1621177898,38.806 00,0005,0007,0907.1,+13.1,080,0122,1621178198,38.811 00,0005,0007,0907.4,+13.5,077,0086,1621178498,38.803 00,0006,0008,0907.3,+13.7,079,0106,1621178798,38.803 00,0004,0006,0907.6,+13.7,074,0105,1621179098,38.815 00,0004,0006,0907.4,+13.5,077,0103,1621179398,38.826 00,0006,0008,0907.4,+13.4,078,0110,1621179698,38.816 00,0005,0007,0907.5,+13.3,079,0103,1621179998,38.82 00,0005,0007,0907.6,+13.1,078,0091,1621180298,38.772 00,0005,0007,0907.6,+13.0,077,0086,1621180598,38.813 00,0004,0006,0907.3,+12.9,078,0111,1621180898,38.786 00,0004,0006,0907.2,+12.9,079,0083,1621181198,38.765 00,0006,0008,0907.4,+12.8,080,0106,1621181498,38.78 00,0004,0006,0907.6,+13.1,080,0106,1621181798,38.764 00,0003,0005,0907.4,+12.9,077,0109,1621182098,38.751 00,0003,0005,0907.4,+12.5,075,0095,1621182398,38.738 00,0003,0005,0907.4,+12.4,076,0114,1621182698,38.751 00,0002,0003,0907.2,+12.2,073,0112,1621182998,38.786 00,0003,0005,0907.8,+12.0,076,0107,1621183298,38.746 00,0003,0005,0907.6,+11.9,077,0094,1621183598,38.759 00,0003,0005,0907.5,+11.7,077,0105,1621183898,38.738 00,0003,0005,0907.5,+11.7,077,0113,1621184198,38.753 00,0003,0005,0907.4,+11.7,077,0102,1621184498,38.713 00,0006,0008,0907.5,+11.8,077,0122,1621184798,38.759 00,0003,0005,0907.6,+11.6,079,0088,1621185098,38.736 00,0003,0005,0907.6,+11.5,079,0079,1621185398,38.792 00,0006,0008,0907.4,+11.5,080,0077,1621185698,38.711 00,0004,0006,0907.7,+11.5,080,0098,1621185998,38.734 00,0004,0006,0907.7,+11.6,079,0082,1621186298,38.718 00,0005,0007,0907.4,+11.4,080,0101,1621186598,38.695 00,0003,0005,0907.6,+11.6,078,0096,1621186898,38.726 00,0003,0005,0907.6,+11.4,079,0093,1621187198,38.69 00,0003,0005,0907.9,+11.2,080,0106,1621187498,38.698 00,0004,0006,0908.0,+11.3,080,0099,1621187798,38.679 00,0005,0007,0907.5,+11.2,080,0102,1621188098,38.709 00,0004,0006,0907.9,+11.1,081,0116,1621188398,38.692 00,0005,0007,0907.4,+11.1,081,0096,1621188698,38.656 00,0005,0007,0907.7,+11.2,080,0096,1621188998,38.681 00,0004,0006,0907.7,+11.1,081,0095,1621189298,38.655 00,0005,0007,0907.6,+11.1,081,0085,1621189598,38.678 00,0006,0008,0907.8,+11.1,081,0084,1621189898,38.651 00,0006,0008,0907.8,+11.0,082,0099,1621190198,38.663 00,0005,0007,0907.7,+11.1,082,0105,1621190498,38.646 00,0009,0012,0907.9,+11.1,082,0094,1621190798,38.643 00,0005,0007,0907.9,+11.2,082,0089,1621191098,38.669 00,0006,0008,0907.9,+11.3,082,0091,1621191398,38.644 00,0007,0010,0908.1,+11.2,082,0106,1621191698,38.681 00,0009,0012,0907.8,+11.2,083,0103,1621191998,38.634 00,0007,0010,0908.0,+11.2,082,0106,1621192298,38.644 00,0007,0010,0908.1,+11.2,083,0107,1621192598,38.629 00,0006,0008,0908.2,+11.0,084,0122,1621192898,38.615 00,0006,0008,0907.8,+11.3,083,0096,1621193198,38.6 00,0005,0007,0907.8,+11.1,083,0088,1621193498,38.601 00,0005,0007,0907.6,+11.1,083,0098,1621193798,38.616 00,0005,0007,0907.8,+11.3,083,0107,1621194098,38.599 00,0007,0010,0908.0,+11.3,083,0082,1621194398,38.65 00,0006,0008,0907.9,+11.4,082,0107,1621194698,38.617 00,0008,0011,0907.9,+11.2,082,0109,1621194998,38.599 00,0006,0008,0907.8,+11.3,081,0089,1621195298,38.577 00,0005,0007,0907.8,+11.3,082,0100,1621195598,38.58 00,0006,0008,0907.7,+11.2,082,0104,1621195898,38.599 00,0006,0008,0908.0,+11.3,080,0094,1621196198,38.585 00,0006,0008,0907.9,+11.2,081,0103,1621196498,38.551 00,0005,0007,0907.5,+11.2,080,0095,1621196798,38.588 00,0007,0010,0907.7,+11.1,081,0098,1621197098,38.587 00,0005,0007,0907.6,+11.1,080,0111,1621197398,38.556 00,0007,0010,0907.5,+11.1,082,0105,1621197698,38.576 00,0007,0010,0907.3,+10.9,081,0089,1621197998,38.567 00,0006,0008,0907.4,+11.1,082,0116,1621198298,38.552 00,0006,0008,0907.1,+11.0,081,0115,1621198598,38.528 00,0006,0008,0907.4,+11.1,080,0107,1621198898,38.519 00,0009,0012,0907.5,+10.9,081,0099,1621199198,38.52 00,0005,0007,0907.5,+11.0,081,0120,1621199498,38.499 00,0007,0010,0907.5,+11.1,080,0078,1621199798,38.521 00,0005,0007,0907.1,+10.9,081,0097,1621200098,38.502 00,0006,0008,0907.2,+10.9,081,0097,1621200398,38.511 00,0004,0006,0907.4,+11.0,080,0092,1621200698,38.509 00,0005,0007,0907.2,+11.0,080,0106,1621200998,38.502 00,0005,0007,0907.3,+11.2,079,0108,1621201298,38.511 00,0004,0006,0907.0,+11.0,081,0107,1621201598,38.476 00,0004,0006,0907.4,+11.1,080,0099,1621201898,38.51 00,0005,0007,0907.4,+11.0,080,0081,1621202198,38.496 00,0006,0008,0907.2,+10.9,082,0090,1621202498,38.477 00,0006,0008,0907.2,+10.9,081,0100,1621202798,38.474 00,0006,0008,0907.1,+11.0,080,0103,1621203098,38.491 00,0005,0007,0907.2,+10.9,081,0100,1621203398,38.466 00,0005,0007,0907.0,+10.9,080,0115,1621203698,38.494 00,0005,0007,0907.2,+11.0,080,0105,1621203998,38.484 00,0006,0008,0907.2,+10.8,080,0093,1621204298,38.48 00,0006,0008,0907.2,+10.8,080,0095,1621204598,38.452 00,0008,0011,0907.4,+10.6,081,0113,1621204898,38.444 00,0007,0010,0907.3,+10.6,081,0103,1621205198,38.455 00,0006,0008,0907.3,+10.7,080,0101,1621205498,38.449 00,0005,0007,0907.3,+10.5,081,0098,1621205798,38.439 00,0004,0006,0907.3,+10.6,079,0082,1621206098,38.459 00,0003,0005,0906.9,+10.5,078,0106,1621206398,38.416 00,0003,0005,0907.0,+10.4,079,0078,1621206698,38.453 00,0003,0005,0907.0,+10.4,078,0097,1621206998,38.424 00,0003,0005,0907.0,+10.3,078,0112,1621207298,38.418 00,0002,0003,0906.9,+10.4,077,0095,1621207598,38.437 00,0004,0006,0906.8,+10.3,077,0086,1621207898,38.4 00,0003,0005,0907.0,+10.2,078,0098,1621208198,38.425 00,0003,0005,0907.1,+10.1,078,0104,1621208498,38.407 00,0004,0006,0906.7,+10.1,077,0101,1621208798,38.386 00,0003,0005,0906.9,+10.2,076,0101,1621209098,38.391 00,0006,0008,0906.7,+10.2,077,0093,1621209398,38.408 00,0004,0006,0907.0,+10.0,077,0103,1621209698,38.412 00,0005,0007,0906.8,+10.1,077,0112,1621209998,38.378 00,0004,0006,0906.6,+10.0,077,0119,1621210298,38.393 00,0003,0005,0906.1,+10.1,076,0094,1621210598,38.378 00,0004,0006,0906.6,+10.1,076,0114,1621210898,38.399 00,0003,0005,0906.9,+10.1,075,0099,1621211198,38.365 00,0004,0006,0906.7,+09.9,076,0100,1621211498,38.387 00,0003,0005,0906.9,+10.0,075,0089,1621211798,38.349 00,0004,0006,0906.7,+09.9,076,0096,1621212098,38.378 00,0003,0005,0906.5,+09.8,076,0116,1621212398,38.374 00,0003,0005,0906.8,+09.9,076,0082,1621212698,38.332 00,0003,0005,0906.7,+09.9,076,0102,1621212998,38.358 00,0004,0006,0907.0,+11.0,072,0111,1621213298,38.327 00,0003,0005,0906.9,+10.4,074,0094,1621213598,38.329 00,0003,0005,0906.9,+10.6,073,0111,1621213898,38.319 00,0003,0005,0906.9,+10.4,075,0089,1621214198,38.322 00,0003,0005,0906.9,+10.7,073,0114,1621214498,38.308 00,0003,0005,0907.4,+10.6,074,0104,1621214798,38.366 00,0004,0006,0907.2,+10.9,073,0093,1621215098,38.312 00,0005,0007,0907.2,+10.5,074,0113,1621215398,38.3 00,0006,0008,0907.0,+10.7,073,0137,1621215698,38.316 00,0003,0005,0907.3,+10.9,073,0094,1621215998,38.306 00,0004,0006,0907.0,+11.2,072,0097,1621216298,38.293 00,0004,0006,0906.8,+11.1,073,0098,1621216598,38.279 00,0004,0006,0907.1,+11.0,073,0096,1621216898,38.301 00,0004,0006,0906.8,+11.0,074,0082,1621217198,38.291 00,0005,0007,0906.9,+11.1,072,0105,1621217498,38.323 00,0004,0006,0907.0,+10.9,073,0107,1621217798,38.285 00,0004,0006,0906.9,+11.0,073,0092,1621218098,38.291 00,0004,0006,0906.8,+11.0,073,0086,1621218398,38.296 00,0006,0008,0906.7,+11.1,073,0089,1621218698,38.281 00,0004,0006,0906.9,+10.9,074,0105,1621218998,38.301 00,0005,0007,0906.8,+11.4,071,0107,1621219298,38.255 00,0004,0006,0907.0,+11.3,072,0098,1621219598,38.3 00,0004,0006,0906.7,+11.1,073,0087,1621219898,38.276 00,0005,0007,0907.1,+11.2,072,0096,1621220198,38.252 00,0004,0006,0906.8,+11.1,072,0094,1621220498,38.281 00,0004,0006,0906.7,+10.7,074,0115,1621220798,38.262 00,0004,0006,0906.9,+11.1,072,0117,1621221098,38.276 00,0003,0005,0907.2,+10.9,073,0091,1621221398,38.254 00,0005,0007,0907.0,+10.8,074,0092,1621221698,38.264 00,0005,0007,0907.0,+10.5,075,0107,1621221998,38.283 00,0004,0006,0907.1,+10.7,073,0099,1621222298,38.209 00,0005,0007,0907.0,+10.7,073,0091,1621222598,38.286 00,0005,0007,0907.3,+10.6,073,0109,1621222898,38.229 00,0005,0007,0907.0,+11.1,071,0091,1621223198,38.229 00,0005,0007,0907.0,+11.3,070,0094,1621223498,38.219 00,0005,0007,0906.8,+11.7,069,0119,1621223798,38.247 00,0004,0006,0906.9,+12.0,067,0099,1621224098,38.233 00,0004,0006,0906.6,+12.2,066,0095,1621224398,38.231 00,0004,0006,0907.1,+12.4,066,0098,1621224698,38.196 00,0004,0006,0906.7,+12.8,064,0118,1621224998,38.198 00,0004,0006,0906.8,+12.6,065,0088,1621225298,38.203 00,0004,0006,0906.6,+12.6,065,0100,1621225598,38.176 00,0004,0006,0906.7,+12.6,065,0101,1621225898,38.174 00,0006,0008,0906.8,+12.9,064,0109,1621226198,38.214 00,0003,0005,0906.8,+12.9,064,0081,1621226498,38.197 00,0006,0008,0906.7,+13.0,063,0089,1621226798,38.216 00,0003,0005,0906.6,+13.4,062,0104,1621227098,38.204 00,0003,0005,0907.1,+13.5,061,0091,1621227398,38.177 00,0004,0006,0906.6,+13.5,062,0092,1621227698,38.191 00,0004,0006,0906.9,+13.5,062,0106,1621227998,38.163 00,0004,0006,0906.9,+13.8,060,0084,1621228298,38.184 00,0006,0008,0907.1,+13.9,060,0098,1621228598,38.163 00,0004,0006,0906.8,+14.1,058,0090,1621228898,38.171 00,0003,0005,0907.0,+13.7,060,0097,1621229198,38.146 00,0005,0007,0906.8,+14.2,058,0102,1621229498,38.146 00,0006,0008,0906.6,+14.1,058,0106,1621229798,38.168 00,0003,0005,0907.2,+14.3,057,0089,1621230098,38.175 00,0007,0010,0907.2,+14.4,057,0119,1621230398,38.156 00,0002,0003,0906.7,+14.8,054,0084,1621230698,38.165 00,0004,0006,0907.0,+14.5,057,0101,1621230998,38.141 00,0006,0008,0906.7,+15.0,054,0103,1621231298,38.137 00,0003,0005,0906.7,+15.0,053,0110,1621231598,38.111 00,0002,0003,0906.7,+15.2,054,0103,1621231898,38.11 00,0002,0003,0907.0,+15.8,052,0097,1621232198,38.129 00,0002,0003,0907.0,+15.4,052,0095,1621232498,38.132 00,0004,0006,0906.9,+16.1,050,0118,1621232798,38.146 00,0002,0003,0906.8,+16.8,047,0112,1621233098,38.1 00,0002,0003,0906.9,+17.1,049,0115,1621233398,38.102 00,0002,0003,0906.8,+17.5,047,0087,1621233698,38.08 00,0002,0003,0906.6,+17.5,047,0102,1621233998,38.069 00,0001,0002,0906.7,+17.6,047,0112,1621234298,38.075 00,0002,0003,0907.0,+17.8,048,0105,1621234598,38.086 00,0002,0003,0906.7,+18.2,044,0089,1621234898,38.102 00,0002,0003,0906.9,+18.0,043,0117,1621235198,38.089 00,0001,0002,0906.8,+17.7,046,0102,1621235498,38.112 00,0006,0008,0906.7,+15.6,062,0112,1621235798,38.081 00,0005,0007,0906.8,+15.9,059,0085,1621236098,38.066 00,0004,0006,0906.7,+15.2,061,0096,1621236398,38.086 00,0005,0007,0906.9,+16.1,060,0101,1621236698,38.063 00,0005,0007,0906.8,+16.3,059,0090,1621236998,38.06 00,0006,0008,0906.8,+16.7,058,0085,1621237298,38.072 00,0005,0007,0906.7,+15.7,062,0100,1621237598,38.071 00,0005,0007,0906.7,+16.3,064,0101,1621237898,38.07 00,0007,0010,0906.8,+16.5,061,0118,1621238198,38.045 00,0007,0010,0907.2,+15.1,066,0103,1621238498,38.06 00,0007,0010,0906.7,+15.5,066,0094,1621238798,38.041 00,0005,0007,0907.3,+15.5,064,0092,1621239098,38.056 00,0005,0007,0907.3,+15.9,063,0094,1621239398,38.029 00,0005,0007,0907.2,+16.9,060,0118,1621239698,38.031 00,0006,0008,0907.2,+15.9,065,0103,1621239998,38.044 00,0007,0010,0906.5,+16.3,066,0106,1621240298,38.027 00,0006,0008,0907.5,+15.6,065,0087,1621240598,38.041 00,0004,0006,0907.4,+15.8,062,0097,1621240898,38.01 00,0005,0007,0907.5,+15.6,062,0102,1621241198,38.022 00,0003,0005,0907.0,+15.8,059,0108,1621241498,38.004 00,0004,0006,0907.6,+16.4,058,0099,1621241798,38.011 00,0006,0008,0907.6,+16.8,057,0107,1621242097,37.99 00,0004,0006,0907.2,+15.9,061,0110,1621242398,38.056 00,0005,0007,0907.3,+16.0,058,0108,1621242698,38.005 00,0005,0007,0906.7,+16.8,055,0101,1621242998,38.013 00,0006,0008,0907.2,+16.6,056,0087,1621243297,37.987 00,0005,0007,0907.0,+16.5,053,0100,1621243597,37.955 00,0003,0005,0906.5,+16.3,057,0086,1621243898,38.004 00,0003,0005,0906.7,+17.5,050,0092,1621244197,37.985 00,0003,0005,0906.4,+17.9,053,0103,1621244497,37.983 00,0002,0003,0907.3,+17.5,054,0110,1621244797,37.954 00,0003,0005,0907.0,+17.8,049,0098,1621245097,37.964 00,0003,0005,0906.9,+17.8,051,0109,1621245397,37.953 00,0002,0003,0906.8,+17.5,049,0082,1621245697,37.941 00,0003,0005,0907.3,+17.7,051,0093,1621245997,37.924 00,0007,0010,0907.2,+17.5,052,0093,1621246297,37.938 00,0002,0003,0907.5,+16.8,052,0098,1621246597,37.939 00,0003,0005,0907.2,+17.0,053,0099,1621246897,37.953 00,0002,0003,0907.4,+16.7,053,0103,1621247197,37.926 00,0003,0005,0907.6,+16.8,052,0087,1621247497,37.902 00,0003,0005,0907.6,+17.2,050,0083,1621247797,37.962 00,0003,0005,0907.5,+17.4,049,0104,1621248097,37.908 00,0002,0003,0907.3,+17.3,047,0113,1621248397,37.895 00,0002,0003,0907.5,+17.5,047,0095,1621248697,37.928 00,0003,0005,0907.5,+17.5,049,0099,1621248997,37.901 00,0002,0003,0907.1,+17.8,047,0092,1621249297,37.89 00,0003,0005,0907.4,+17.5,048,0089,1621249597,37.907 00,0002,0003,0907.3,+17.9,046,0080,1621249897,37.871 00,0003,0005,0907.3,+17.6,049,0098,1621250197,37.882 00,0003,0005,0907.2,+17.7,047,0108,1621250497,37.872 00,0002,0003,0907.4,+17.2,049,0100,1621250797,37.862 00,0002,0003,0907.4,+17.7,048,0112,1621251097,37.894 00,0002,0003,0907.4,+18.1,049,0102,1621251397,37.886 00,0002,0003,0907.5,+18.1,046,0103,1621251697,37.887 00,0002,0003,0907.5,+17.9,047,0100,1621251997,37.906 00,0004,0006,0907.2,+18.6,049,0105,1621252297,37.827 00,0003,0005,0907.2,+18.6,047,0080,1621252597,37.842 00,0002,0003,0907.3,+17.3,048,0095,1621252897,37.828 00,0003,0005,0907.2,+17.6,049,0094,1621253197,37.844 00,0003,0005,0907.3,+18.3,048,0103,1621253497,37.839 00,0002,0003,0907.1,+18.1,050,0092,1621253797,37.827 00,0002,0003,0906.7,+18.6,046,0103,1621254097,37.838 00,0002,0003,0906.7,+19.2,046,0093,1621254397,37.88 00,0002,0003,0907.1,+17.8,050,0097,1621254697,37.833 00,0002,0003,0906.9,+18.1,050,0098,1621254997,37.845 00,0002,0003,0906.5,+18.2,050,0113,1621255297,37.792 00,0002,0003,0906.8,+18.4,051,0104,1621255597,37.827 00,0002,0003,0906.4,+19.0,048,0118,1621255897,37.838 00,0002,0003,0906.6,+19.0,043,0102,1621256197,37.829 00,0002,0003,0906.7,+19.1,043,0107,1621256497,37.808 00,0002,0003,0907.0,+18.5,044,0090,1621256797,37.82 00,0002,0003,0906.7,+18.3,046,0090,1621257097,37.796 00,0002,0003,0907.3,+17.9,048,0096,1621257397,37.784 00,0003,0005,0907.2,+17.6,050,0088,1621257697,37.829 00,0002,0003,0907.2,+17.3,049,0119,1621257997,37.773 00,0002,0003,0907.0,+16.9,052,0109,1621258297,37.764 00,0002,0003,0907.2,+16.8,051,0104,1621258597,37.745 00,0002,0003,0907.2,+16.9,051,0093,1621258897,37.772 00,0002,0003,0907.5,+16.8,052,0102,1621259197,37.758 00,0002,0003,0907.6,+16.8,054,0108,1621259497,37.739 00,0003,0005,0907.9,+16.6,054,0099,1621259797,37.765 00,0002,0003,0907.5,+15.1,064,0111,1621260097,37.761 00,0003,0005,0907.8,+14.3,070,0106,1621260397,37.751 00,0003,0005,0907.5,+14.1,071,0093,1621260697,37.754 00,0003,0005,0907.3,+14.4,071,0108,1621260997,37.73 00,0003,0005,0907.4,+14.8,070,0095,1621261297,37.743 00,0002,0003,0906.9,+14.6,071,0105,1621261597,37.711 00,0003,0005,0906.9,+16.0,070,0105,1621261897,37.71 00,0003,0005,0906.9,+15.6,066,0118,1621262197,37.747 00,0002,0003,0906.7,+16.9,055,0133,1621262497,37.781 00,0002,0003,0906.7,+17.2,055,0109,1621262797,37.724 00,0002,0003,0906.6,+16.5,053,0110,1621263097,37.679 00,0001,0002,0906.5,+17.3,052,0108,1621263397,37.697 00,0002,0003,0906.5,+17.5,051,0109,1621263697,37.699 00,0002,0003,0906.7,+17.2,056,0108,1621263997,37.697 00,0001,0002,0906.9,+17.1,052,0089,1621264297,37.694 00,0002,0003,0907.2,+16.4,056,0087,1621264597,37.69 00,0002,0003,0907.3,+16.3,059,0095,1621264897,37.679 00,0003,0005,0907.2,+15.8,060,0116,1621265197,37.666 00,0002,0003,0907.2,+15.3,061,0098,1621265497,37.672 00,0002,0003,0907.2,+15.3,062,0102,1621265797,37.649 00,0002,0003,0907.1,+15.5,062,0100,1621266097,37.657 00,0004,0006,0907.4,+15.7,059,0127,1621266397,37.645 00,0002,0003,0907.4,+16.0,055,0101,1621266697,37.706 00,0002,0003,0907.2,+16.0,055,0111,1621266997,37.645 00,0002,0003,0907.2,+16.2,054,0105,1621267297,37.625 00,0003,0005,0907.3,+15.9,056,0111,1621267597,37.645 00,0001,0002,0907.4,+16.4,052,0083,1621267897,37.652 00,0002,0003,0907.2,+16.1,054,0101,1621268197,37.639 00,0001,0002,0907.1,+16.1,054,0122,1621268497,37.65 00,0002,0003,0907.1,+16.0,055,0099,1621268797,37.65 00,0002,0003,0907.1,+16.0,056,0108,1621269097,37.619 00,0002,0003,0906.8,+16.2,056,0113,1621269397,37.658 00,0002,0003,0907.2,+16.2,056,0101,1621269697,37.644 00,0002,0003,0907.0,+16.0,056,0110,1621269997,37.631 00,0002,0003,0906.8,+16.1,055,0101,1621270297,37.65 00,0002,0003,0907.0,+16.1,054,0088,1621270597,37.596 00,0001,0002,0907.2,+16.3,053,0096,1621270897,37.634 00,0002,0003,0906.8,+16.5,052,0106,1621271197,37.626 00,0002,0003,0906.9,+16.8,051,0099,1621271497,37.56 00,0002,0003,0906.9,+16.6,052,0096,1621271797,37.599 00,0002,0003,0906.9,+16.5,052,0094,1621272097,37.609 00,0002,0003,0907.0,+16.2,053,0110,1621272397,37.564 00,0002,0003,0906.7,+16.5,052,0095,1621272697,37.579 00,0003,0005,0907.2,+16.3,053,0101,1621272997,37.546 00,0002,0003,0907.2,+16.6,052,0101,1621273297,37.613 00,0002,0003,0907.1,+16.3,053,0107,1621273597,37.597 00,0003,0005,0907.1,+16.2,053,0096,1621273897,37.544 00,0002,0003,0906.8,+16.0,054,0093,1621274197,37.549 00,0002,0003,0906.8,+16.2,053,0095,1621274497,37.555 00,0001,0002,0906.9,+15.6,055,0103,1621274797,37.53 00,0002,0003,0907.0,+15.7,055,0107,1621275097,37.517 00,0001,0002,0907.2,+15.5,056,0114,1621275397,37.539 00,0002,0003,0907.3,+15.6,055,0092,1621275697,37.527 00,0002,0003,0907.0,+15.4,057,0121,1621275997,37.544 00,0002,0003,0907.0,+15.7,056,0099,1621276297,37.534 00,0002,0003,0907.1,+15.7,056,0117,1621276597,37.515 00,0002,0003,0907.2,+15.7,056,0079,1621276897,37.519 00,0002,0003,0907.2,+15.2,058,0098,1621277197,37.522 00,0001,0002,0907.1,+15.8,056,0103,1621277497,37.499 00,0002,0003,0907.4,+15.6,057,0096,1621277797,37.511 00,0002,0003,0907.1,+15.4,057,0089,1621278097,37.545 00,0003,0005,0907.2,+15.2,060,0094,1621278397,37.495 00,0002,0003,0907.2,+15.1,059,0106,1621278697,37.482 00,0002,0003,0907.2,+14.8,062,0111,1621278997,37.542 00,0002,0003,0907.1,+14.7,063,0090,1621279297,37.515 00,0002,0003,0906.9,+14.9,063,0106,1621279597,37.485 00,0002,0003,0906.9,+14.9,062,0102,1621279897,37.495 00,0002,0003,0907.0,+14.9,063,0100,1621280197,37.462 00,0002,0003,0906.9,+15.0,063,0106,1621280497,37.488 00,0001,0002,0906.8,+14.6,064,0097,1621280797,37.443 00,0002,0003,0906.8,+14.8,063,0098,1621281097,37.48 00,0003,0005,0906.8,+14.8,064,0105,1621281397,37.474 00,0003,0005,0906.9,+15.0,063,0095,1621281697,37.435 00,0003,0005,0907.0,+14.9,064,0101,1621281997,37.469 00,0002,0003,0906.8,+14.6,066,0089,1621282297,37.442 00,0002,0003,0907.1,+14.8,064,0094,1621282597,37.442 00,0002,0003,0906.6,+14.1,068,0112,1621282897,37.417 00,0001,0002,0906.7,+14.2,065,0077,1621283197,37.433 00,0003,0005,0906.5,+14.4,065,0098,1621283497,37.425 00,0003,0005,0906.6,+14.3,065,0108,1621283797,37.404 00,0001,0002,0906.6,+14.3,064,0092,1621284097,37.398 00,0002,0003,0906.7,+13.9,066,0115,1621284397,37.412 00,0002,0003,0906.7,+13.9,065,0093,1621284697,37.402 00,0001,0002,0906.6,+14.1,065,0108,1621284997,37.386 00,0002,0003,0906.7,+13.8,067,0101,1621285297,37.389 00,0002,0003,0906.4,+13.6,069,0100,1621285597,37.402 00,0002,0003,0906.7,+13.8,068,0109,1621285897,37.369 00,0002,0003,0906.5,+14.0,066,0120,1621286197,37.372 00,0002,0003,0906.5,+14.2,066,0106,1621286497,37.357 00,0002,0003,0906.1,+14.7,061,0097,1621286797,37.373 00,0001,0002,0906.5,+14.8,062,0112,1621287097,37.367 00,0002,0003,0906.1,+14.8,061,0094,1621287397,37.376 00,0001,0002,0906.3,+14.8,062,0089,1621287697,37.377 00,0002,0003,0906.4,+12.8,076,0111,1621287997,37.369 00,0003,0005,0906.4,+12.7,076,0106,1621288297,37.371 00,0003,0005,0906.4,+13.1,074,0099,1621288597,37.33 00,0003,0005,0906.3,+12.8,077,0119,1621288897,37.352 00,0001,0002,0906.5,+12.8,077,0106,1621289197,37.34 00,0002,0003,0906.6,+12.4,082,0130,1621289497,37.305 00,0002,0003,0906.3,+12.4,082,0127,1621289797,37.328 00,0002,0003,0906.3,+12.4,081,0113,1621290097,37.292 00,0002,0003,0906.2,+12.4,082,0134,1621290397,37.333 00,0002,0003,0906.6,+12.5,081,0134,1621290697,37.299 00,0002,0003,0906.4,+12.2,083,0118,1621290997,37.328 00,0002,0003,0906.3,+12.2,084,0134,1621291297,37.32 00,0006,0008,0906.3,+12.1,085,0135,1621291597,37.278 00,0003,0005,0906.5,+12.1,085,0110,1621291897,37.302 00,0003,0005,0906.4,+12.0,085,0125,1621292197,37.315 00,0002,0003,0906.5,+12.1,084,0131,1621292497,37.281 00,0003,0005,0906.4,+12.1,085,0132,1621292797,37.285 00,0003,0005,0906.5,+12.2,084,0127,1621293097,37.306 00,0004,0006,0906.5,+12.0,085,0138,1621293397,37.272 00,0003,0005,0906.3,+12.0,085,0108,1621293697,37.257 00,0003,0005,0906.2,+12.0,085,0121,1621293997,37.297 00,0004,0006,0906.3,+12.0,085,0133,1621294297,37.265 00,0003,0005,0906.2,+12.0,082,0137,1621294597,37.281 00,0003,0005,0906.5,+12.0,082,0105,1621294897,37.284 00,0002,0003,0906.2,+12.1,081,0120,1621295197,37.272 00,0003,0005,0906.2,+12.1,081,0124,1621295497,37.272 00,0003,0005,0906.0,+11.8,082,0132,1621295797,37.259 00,0005,0007,0906.0,+11.8,079,0125,1621296097,37.222 00,0002,0003,0906.1,+11.7,080,0121,1621296397,37.238 00,0002,0003,0905.9,+11.7,076,0128,1621296697,37.249 00,0002,0003,0905.9,+11.4,081,0108,1621296997,37.241 00,0001,0002,0905.9,+11.3,081,0127,1621297297,37.24 00,0002,0003,0906.2,+11.3,080,0140,1621297597,37.214 00,0003,0005,0906.2,+11.2,078,0116,1621297897,37.24 00,0002,0003,0906.1,+11.3,077,0137,1621298197,37.217 00,0002,0003,0905.9,+11.0,078,0121,1621298497,37.189 00,0001,0002,0905.7,+11.0,075,0145,1621298797,37.207 00,0002,0003,0905.7,+10.9,075,0102,1621299097,37.193 00,0001,0002,0905.3,+10.8,074,0126,1621299397,37.22 00,0001,0002,0905.1,+11.0,072,0109,1621299697,37.214 00,0001,0002,0905.5,+10.9,074,0118,1621299997,37.194 00,0001,0002,0905.5,+10.8,074,0100,1621300297,37.203 00,0001,0002,0905.9,+10.6,075,0118,1621300597,37.177 00,0002,0003,0905.8,+10.5,075,0093,1621300897,37.175 00,0002,0003,0906.0,+10.6,075,0111,1621301197,37.148 00,0005,0007,0906.0,+10.4,077,0131,1621301497,37.178 00,0006,0008,0906.1,+10.4,077,0101,1621301797,37.182 00,0003,0005,0906.1,+10.2,078,0104,1621302097,37.194 00,0003,0005,0905.8,+10.5,076,0107,1621302397,37.151 00,0002,0003,0905.6,+10.2,078,0093,1621302697,37.163 00,0001,0002,0906.0,+10.3,078,0097,1621302997,37.139 00,0002,0003,0906.0,+10.4,077,0119,1621303297,37.168 00,0001,0002,0906.0,+10.4,076,0098,1621303597,37.145 00,0001,0002,0905.8,+10.3,076,0106,1621303897,37.154 00,0001,0002,0906.1,+10.4,076,0103,1621304197,37.145 00,0001,0002,0905.5,+10.5,074,0098,1621304497,37.145 00,0002,0003,0905.5,+10.5,073,0103,1621304797,37.118 00,0001,0002,0905.5,+10.5,070,0123,1621305097,37.124 00,0001,0002,0905.4,+11.0,066,0109,1621305397,37.159 00,0002,0003,0906.2,+10.8,069,0084,1621305697,37.11 00,0001,0002,0905.9,+10.8,069,0097,1621305997,37.105 00,0001,0002,0906.0,+10.7,069,0113,1621306297,37.152 00,0003,0005,0906.3,+10.8,067,0103,1621306597,37.118 00,0001,0002,0906.5,+11.2,065,0096,1621306897,37.14 00,0001,0002,0906.4,+11.6,061,0098,1621307197,37.109 00,0001,0002,0906.8,+10.9,066,0088,1621307497,37.121 00,0001,0002,0906.7,+11.1,065,0099,1621307797,37.136 00,0001,0002,0906.8,+10.8,067,0088,1621308097,37.12 00,0001,0002,0907.2,+10.9,069,0101,1621308397,37.11 00,0001,0002,0907.1,+10.5,069,0097,1621308697,37.098 00,0001,0002,0907.1,+10.9,067,0111,1621308997,37.104 00,0003,0005,0907.0,+10.5,070,0108,1621309297,37.102 00,0001,0002,0907.2,+10.5,069,0097,1621309597,37.072 00,0002,0003,0907.2,+10.5,069,0101,1621309897,37.088 00,0001,0002,0907.4,+10.6,066,0102,1621310197,37.091 00,0001,0002,0907.3,+10.5,064,0095,1621310497,37.067 00,0002,0003,0907.0,+10.9,064,0091,1621310797,37.083 00,0002,0003,0907.1,+10.6,066,0095,1621311097,37.084 00,0002,0003,0906.8,+10.8,065,0111,1621311397,37.064 00,0002,0003,0906.6,+10.7,066,0110,1621311697,37.031 00,0002,0003,0906.6,+10.9,067,0108,1621311997,37.031 00,0002,0003,0906.3,+11.7,065,0101,1621312297,37.096 00,0002,0003,0906.0,+12.6,061,0108,1621312597,37.035 00,0002,0003,0906.0,+12.6,060,0109,1621312897,37.043 00,0002,0003,0906.5,+12.2,061,0099,1621313197,37.043 00,0002,0003,0906.0,+12.5,060,0102,1621313497,37.067 00,0002,0003,0906.4,+12.4,060,0131,1621313797,37.052 00,0002,0003,0906.2,+13.0,058,0086,1621314097,37.057 00,0002,0003,0906.4,+12.1,062,0112,1621314397,37.019 00,0002,0003,0906.3,+12.0,063,0108,1621314697,37.022 00,0001,0002,0906.6,+12.6,062,0086,1621314997,37.016 00,0001,0002,0906.3,+13.1,058,0098,1621315297,37.02 00,0002,0003,0906.4,+14.1,055,0089,1621315597,37.01 00,0001,0002,0906.2,+13.5,057,0107,1621315896,36.983 00,0003,0005,0906.5,+13.3,058,0105,1621316196,36.99 00,0002,0003,0906.8,+12.5,060,0104,1621316496,36.99 00,0001,0002,0907.0,+12.9,059,0087,1621316796,36.977 00,0001,0002,0906.1,+12.6,059,0107,1621317097,37.017 00,0003,0005,0906.2,+14.3,054,0097,1621317397,37.007 00,0002,0003,0906.4,+14.9,052,0110,1621317696,36.988 00,0002,0003,0905.9,+14.1,055,0096,1621317996,36.977 00,0002,0003,0905.9,+13.2,057,0086,1621318296,36.957 00,0002,0003,0906.0,+13.3,058,0099,1621318596,36.976 00,0002,0003,0906.4,+13.3,057,0104,1621318896,36.982 00,0002,0003,0906.5,+13.1,057,0092,1621319196,36.951 00,0003,0005,0905.6,+13.2,057,0104,1621319496,36.988 00,0003,0005,0905.8,+14.1,054,0099,1621319796,36.979 00,0002,0003,0907.0,+13.5,055,0096,1621320096,36.962 00,0002,0003,0907.1,+12.8,058,0092,1621320396,36.974 00,0001,0002,0906.2,+13.1,056,0112,1621320696,36.936 00,0002,0003,0906.0,+13.0,057,0103,1621320996,36.944 00,0002,0003,0906.3,+13.1,055,0112,1621321296,36.956 00,0001,0002,0906.3,+13.2,055,0095,1621321596,36.928 00,0002,0003,0906.7,+13.7,053,0102,1621321896,36.916 00,0002,0003,0906.1,+14.2,049,0085,1621322196,36.944 00,0001,0002,0906.5,+13.5,050,0109,1621322496,36.952 00,0001,0002,0905.4,+13.1,050,0105,1621322796,36.929 00,0002,0003,0906.5,+13.6,050,0118,1621323096,36.911 00,0001,0002,0907.1,+13.6,051,0106,1621323396,36.94 00,0001,0002,0907.4,+13.8,050,0108,1621323696,36.908 00,0001,0002,0906.9,+13.3,051,0090,1621323996,36.932 00,0003,0005,0906.4,+13.1,051,0103,1621324296,36.925 00,0001,0002,0906.8,+13.8,050,0099,1621324596,36.892 00,0001,0002,0907.4,+14.2,047,0073,1621324896,36.879 00,0001,0002,0906.8,+14.8,045,0113,1621325196,36.895 00,0001,0002,0907.1,+14.3,048,0115,1621325496,36.891 00,0001,0002,0906.3,+13.4,047,0120,1621325796,36.884 00,0001,0002,0906.4,+14.6,045,0105,1621326096,36.904 00,0001,0002,0906.0,+14.4,045,0095,1621326396,36.897 00,0001,0002,0906.5,+15.3,043,0105,1621326696,36.898 00,0000,0001,0906.9,+14.5,045,0115,1621326996,36.895 00,0001,0002,0906.7,+15.6,044,0108,1621327296,36.862 00,0001,0002,0906.9,+14.3,043,0098,1621327596,36.894 00,0001,0002,0907.3,+14.1,046,0085,1621327896,36.866 00,0005,0007,0907.3,+13.9,047,0090,1621328196,36.854 00,0000,0001,0907.1,+13.9,048,0099,1621328496,36.858 00,0001,0002,0907.4,+15.2,046,0097,1621328796,36.844 00,0001,0002,0907.2,+15.0,047,0108,1621329096,36.855 00,0001,0002,0907.3,+14.6,044,0105,1621329396,36.839 00,0004,0006,0907.1,+14.5,047,0102,1621329696,36.849 00,0002,0003,0907.0,+14.3,045,0095,1621329996,36.866 00,0000,0001,0907.0,+14.3,045,0116,1621330296,36.858 00,0000,0001,0907.7,+14.6,046,0095,1621330596,36.86 00,0001,0002,0907.4,+14.1,046,0097,1621330896,36.817 00,0001,0002,0907.5,+14.4,046,0099,1621331196,36.827 00,0001,0002,0907.6,+14.6,045,0077,1621331496,36.854 00,0001,0002,0907.6,+14.9,043,0093,1621331796,36.841 00,0002,0003,0907.2,+15.2,043,0103,1621332096,36.836 00,0004,0006,0907.3,+16.2,041,0112,1621332396,36.837 00,0001,0002,0907.6,+17.0,036,0105,1621332696,36.85 00,0002,0003,0907.4,+15.6,041,0074,1621332996,36.806 00,0003,0005,0907.7,+15.4,041,0091,1621333296,36.796 00,0001,0002,0908.0,+15.2,044,0091,1621333596,36.77 00,0001,0002,0907.4,+14.3,045,0086,1621333896,36.822 00,0001,0002,0907.6,+15.0,045,0083,1621334196,36.783 00,0000,0001,0907.4,+15.3,043,0079,1621334496,36.78 00,0001,0002,0907.4,+15.6,041,0100,1621334796,36.774 00,0001,0002,0907.3,+14.7,042,0077,1621335096,36.746 00,0000,0001,0907.8,+14.7,044,0098,1621335396,36.782 00,0001,0002,0907.1,+15.5,042,0091,1621335696,36.78 00,0001,0002,0906.5,+15.0,042,0089,1621335996,36.765 00,0001,0002,0906.9,+15.3,040,0112,1621336296,36.738 00,0001,0002,0907.1,+15.9,041,0085,1621336596,36.743 00,0002,0003,0907.0,+16.9,038,0108,1621336896,36.731 00,0000,0001,0906.7,+16.8,037,0100,1621337196,36.738 00,0001,0002,0907.0,+16.5,038,0099,1621337496,36.774 00,0002,0003,0906.6,+16.0,038,0103,1621337796,36.766 00,0000,0001,0907.1,+15.8,040,0129,1621338096,36.755 00,0000,0001,0906.9,+15.8,041,0101,1621338396,36.729 00,0001,0002,0907.2,+15.8,043,0107,1621338696,36.737 00,0000,0001,0906.8,+15.0,041,0095,1621338996,36.738 00,0003,0005,0906.8,+14.9,042,0092,1621339296,36.734 00,0000,0001,0907.2,+14.9,041,0105,1621339596,36.681 00,0000,0001,0907.0,+17.3,034,0083,1621339896,36.707 00,0001,0002,0907.1,+15.9,040,0085,1621340196,36.705 00,0000,0001,0907.2,+16.1,038,0124,1621340496,36.736 00,0002,0003,0907.5,+15.4,038,0095,1621340796,36.697 00,0001,0002,0907.4,+16.0,037,0096,1621341096,36.701 00,0001,0002,0907.1,+16.3,038,0106,1621341396,36.707 00,0001,0002,0907.2,+16.3,037,0085,1621341696,36.706 00,0001,0002,0907.2,+17.2,035,0107,1621341996,36.679 00,0001,0002,0907.5,+17.2,035,0102,1621342296,36.68 00,0001,0002,0907.4,+17.5,036,0096,1621342596,36.674 00,0002,0003,0907.4,+17.9,035,0097,1621342896,36.684 00,0001,0002,0907.1,+16.6,035,0093,1621343196,36.661 00,0004,0006,0907.2,+16.3,036,0091,1621343496,36.668 00,0001,0002,0907.1,+15.4,039,0099,1621343796,36.694 00,0001,0002,0907.0,+16.2,036,0108,1621344096,36.678 00,0002,0003,0907.7,+16.7,038,0103,1621344396,36.693 00,0001,0002,0907.2,+16.5,037,0095,1621344696,36.67 00,0000,0001,0907.5,+15.6,040,0109,1621344996,36.646 00,0001,0002,0907.2,+15.5,040,0078,1621345296,36.693 00,0001,0002,0907.8,+14.8,041,0100,1621345596,36.637 00,0000,0001,0907.5,+15.2,042,0089,1621345896,36.624 00,0002,0003,0907.6,+16.5,037,0111,1621346196,36.624 00,0001,0002,0908.1,+16.5,036,0119,1621346496,36.622 00,0001,0002,0907.5,+16.4,038,0099,1621346796,36.622 00,0001,0002,0907.9,+16.6,036,0091,1621347096,36.605 00,0003,0005,0908.0,+15.7,038,0090,1621347396,36.647 00,0001,0002,0908.2,+15.0,039,0092,1621347696,36.594 00,0000,0001,0907.6,+15.3,038,0088,1621347996,36.615 00,0001,0002,0908.0,+15.5,038,0094,1621348296,36.589 00,0001,0002,0908.1,+14.6,039,0107,1621348596,36.574 00,0000,0001,0908.1,+15.6,038,0079,1621348896,36.61 00,0003,0005,0908.2,+15.3,039,0101,1621349196,36.62 00,0001,0002,0907.7,+15.7,036,0086,1621349496,36.595 00,0008,0011,0908.1,+14.1,039,0106,1621349796,36.579 00,0001,0002,0908.3,+13.9,040,0084,1621350096,36.602 00,0001,0002,0907.6,+15.7,036,0104,1621350396,36.6 00,0001,0002,0907.4,+15.3,038,0095,1621350696,36.582 00,0000,0001,0908.0,+15.1,038,0092,1621350996,36.564 00,0002,0003,0907.9,+15.1,040,0097,1621351296,36.547 00,0000,0001,0907.7,+15.0,038,0108,1621351596,36.597 00,0001,0002,0907.9,+15.8,037,0111,1621351896,36.567 00,0002,0003,0908.3,+16.1,037,0093,1621352196,36.568 00,0001,0002,0908.1,+15.7,037,0085,1621352496,36.565 00,0001,0002,0908.3,+15.4,038,0090,1621352796,36.546 00,0005,0007,0907.8,+15.1,038,0100,1621353096,36.525 00,0001,0002,0908.0,+15.5,037,0100,1621353396,36.525 00,0001,0002,0908.6,+15.9,038,0087,1621353696,36.536 00,0000,0001,0908.3,+15.6,036,0094,1621353996,36.525 00,0000,0001,0908.4,+15.6,037,0112,1621354296,36.518 00,0004,0006,0908.3,+15.0,038,0105,1621354596,36.546 00,0001,0002,0908.1,+15.4,037,0094,1621354896,36.514 00,0003,0005,0908.5,+15.1,038,0090,1621355196,36.509 00,0001,0002,0908.8,+15.1,039,0094,1621355496,36.533 00,0001,0002,0908.5,+14.6,039,0084,1621355796,36.565 00,0001,0002,0908.3,+14.9,038,0093,1621356096,36.509 00,0001,0002,0909.0,+15.2,037,0099,1621356396,36.51 00,0001,0002,0908.1,+15.0,038,0089,1621356696,36.502 00,0002,0003,0908.9,+14.1,041,0122,1621356996,36.509 00,0001,0002,0908.6,+14.6,039,0091,1621357296,36.519 00,0001,0002,0909.0,+13.7,041,0093,1621357596,36.521 00,0001,0002,0909.2,+13.8,041,0097,1621357896,36.474 00,0001,0002,0909.3,+13.8,042,0089,1621358196,36.522 00,0001,0002,0909.1,+14.1,040,0099,1621358496,36.451 00,0002,0003,0909.3,+13.9,040,0103,1621358796,36.466 00,0002,0003,0909.4,+13.5,041,0083,1621359096,36.49 00,0001,0002,0908.9,+13.9,040,0079,1621359396,36.433 00,0002,0003,0909.2,+13.4,041,0101,1621359696,36.439 00,0001,0002,0909.2,+13.8,040,0107,1621359996,36.427 00,0000,0001,0909.5,+13.2,042,0087,1621360296,36.425 00,0001,0002,0909.6,+13.2,042,0092,1621360596,36.444 00,0001,0002,0909.7,+12.9,043,0077,1621360896,36.442 00,0001,0002,0909.0,+13.8,041,0100,1621361196,36.425 00,0002,0003,0908.7,+13.5,042,0103,1621361496,36.423 00,0005,0007,0909.3,+13.5,042,0104,1621361796,36.415 00,0004,0006,0909.3,+13.8,040,0096,1621362096,36.408 00,0001,0002,0909.6,+12.8,044,0082,1621362396,36.596 00,0001,0002,0908.6,+13.2,042,0092,1621362696,36.436 00,0001,0002,0909.5,+12.8,044,0105,1621362996,36.417 00,0001,0002,0909.4,+13.1,044,0098,1621363296,36.384 00,0001,0002,0909.5,+12.8,044,0092,1621363596,36.428 00,0001,0002,0909.7,+12.6,045,0109,1621363896,36.42 00,0001,0002,0909.9,+12.6,045,0077,1621364196,36.427 00,0002,0003,0909.8,+12.9,044,0089,1621364496,36.385 00,0001,0002,0909.9,+12.3,046,0087,1621364796,36.396 00,0001,0002,0909.9,+12.8,044,0091,1621365096,36.435 00,0001,0002,0910.1,+12.4,046,0089,1621365396,36.364 00,0001,0002,0909.9,+12.2,046,0087,1621365696,36.392 00,0001,0002,0910.1,+12.7,045,0092,1621365996,36.367 00,0001,0002,0910.0,+12.3,046,0104,1621366296,36.357 00,0001,0002,0910.1,+12.4,046,0097,1621366596,36.369 00,0003,0005,0909.9,+12.1,047,0089,1621366896,36.347 00,0001,0002,0910.1,+12.4,045,0096,1621367196,36.377 00,0004,0006,0910.3,+12.1,047,0106,1621367496,36.361 00,0001,0002,0910.4,+12.1,047,0109,1621367796,36.385 00,0001,0002,0910.1,+12.3,046,0094,1621368096,36.355 00,0001,0002,0910.1,+11.9,047,0094,1621368396,36.355 00,0001,0002,0909.9,+12.2,045,0079,1621368696,36.362 00,0001,0002,0909.9,+11.9,046,0092,1621368996,36.337 00,0001,0002,0910.2,+11.9,046,0091,1621369296,36.322 00,0000,0001,0910.3,+11.7,047,0105,1621369596,36.334 00,0001,0002,0909.9,+11.8,046,0098,1621369896,36.34 00,0001,0002,0910.4,+11.7,047,0102,1621370196,36.338 00,0001,0002,0910.2,+11.7,047,0095,1621370496,36.332 00,0001,0002,0910.2,+11.9,046,0088,1621370796,36.298 00,0002,0003,0910.2,+11.6,047,0108,1621371096,36.341 00,0001,0002,0909.9,+11.8,046,0108,1621371396,36.288 00,0003,0005,0909.9,+11.8,046,0104,1621371696,36.293 00,0001,0002,0910.4,+12.0,046,0086,1621371996,36.693 00,0001,0002,0910.2,+11.6,047,0083,1621372296,36.271 00,0001,0002,0910.0,+11.5,047,0092,1621372596,36.272 00,0002,0003,0910.0,+11.5,047,0108,1621372896,36.273 00,0001,0002,0909.9,+11.5,047,0099,1621373196,36.299 00,0001,0002,0910.3,+11.4,047,0102,1621373496,36.27 00,0001,0002,0910.2,+11.7,047,0104,1621373796,36.247 00,0001,0002,0909.8,+11.8,047,0089,1621374096,36.261 00,0001,0002,0910.3,+11.4,048,0086,1621374396,36.259 00,0001,0002,0910.4,+11.4,048,0104,1621374696,36.233 00,0001,0002,0910.0,+11.6,047,0095,1621374996,36.253 00,0001,0002,0910.3,+11.7,047,0084,1621375296,36.239 00,0004,0006,0910.3,+11.2,049,0089,1621375596,36.236 00,0001,0002,0910.3,+11.8,048,0095,1621375896,36.23 00,0001,0002,0910.3,+11.7,048,0093,1621376196,36.224 00,0002,0003,0910.0,+11.9,047,0101,1621376496,36.259 00,0001,0002,0910.2,+11.6,048,0095,1621376796,36.234 00,0001,0002,0910.4,+11.7,048,0090,1621377096,36.212 00,0001,0002,0910.3,+11.4,049,0103,1621377396,36.218 00,0001,0002,0910.2,+11.3,049,0100,1621377696,36.251 00,0002,0003,0909.7,+11.5,048,0097,1621377996,36.221 00,0001,0002,0910.4,+11.7,048,0103,1621378296,36.188 00,0001,0002,0909.9,+11.4,049,0076,1621378596,36.207 00,0001,0002,0909.8,+11.6,048,0099,1621378896,36.216 00,0001,0002,0909.5,+11.6,048,0111,1621379196,36.213 00,0001,0002,0909.6,+11.7,048,0092,1621379496,36.199 00,0002,0003,0909.9,+11.7,048,0106,1621379796,36.191 00,0001,0002,0909.5,+12.1,046,0106,1621380096,36.216 00,0002,0003,0910.3,+11.9,047,0089,1621380396,36.203 00,0001,0002,0910.2,+11.6,048,0092,1621380696,36.198 00,0001,0002,0910.2,+12.1,047,0111,1621380996,36.197 00,0001,0002,0910.4,+11.8,047,0090,1621381296,36.15 00,0001,0002,0910.2,+11.7,047,0086,1621381596,36.169 00,0001,0002,0910.2,+12.0,047,0112,1621381896,36.16 00,0000,0001,0910.5,+11.8,048,0091,1621382196,36.151 00,0000,0001,0910.1,+11.6,048,0086,1621382496,36.144 00,0001,0002,0910.2,+11.4,049,0078,1621382796,36.138 00,0001,0002,0910.1,+11.3,050,0106,1621383096,36.147 00,0001,0002,0910.1,+11.3,050,0095,1621383396,36.128 00,0001,0002,0909.9,+11.5,050,0100,1621383696,36.131 00,0001,0002,0910.1,+11.1,051,0105,1621383996,36.181 00,0001,0002,0910.1,+11.1,051,0099,1621384296,36.122 00,0000,0001,0910.2,+11.2,050,0094,1621384596,36.133 00,0001,0002,0910.2,+11.3,050,0087,1621384896,36.144 00,0001,0002,0910.2,+11.0,052,0110,1621385196,36.132 00,0002,0003,0910.3,+11.0,051,0086,1621385496,36.115 00,0002,0003,0910.4,+11.3,051,0108,1621385796,36.128 00,0001,0002,0910.4,+10.9,051,0095,1621386096,36.126 00,0001,0002,0910.1,+10.9,052,0121,1621386396,36.089 00,0001,0002,0909.6,+11.0,051,0100,1621386696,36.09 00,0001,0002,0910.3,+10.9,052,0113,1621386996,36.098 00,0001,0002,0910.4,+11.0,052,0103,1621387296,36.117 00,0001,0002,0909.8,+10.9,052,0081,1621387596,36.066 00,0001,0002,0909.7,+11.2,051,0090,1621387896,36.085 00,0002,0003,0909.6,+11.1,052,0101,1621388196,36.094 00,0001,0002,0909.6,+11.2,051,0100,1621388496,36.093 00,0002,0003,0909.7,+11.1,052,0109,1621388796,36.067 00,0002,0003,0909.6,+11.2,051,0099,1621389096,36.059 00,0002,0003,0910.1,+11.2,051,0106,1621389396,36.044 00,0001,0002,0909.9,+11.3,051,0094,1621389696,36.042 00,0001,0002,0909.7,+11.3,050,0094,1621389996,36.052 00,0001,0002,0909.8,+11.0,052,0087,1621390296,36.026 00,0001,0002,0909.1,+11.1,051,0097,1621390596,36.033 00,0001,0002,0909.8,+11.0,052,0120,1621390896,36.057 00,0001,0002,0910.0,+10.9,052,0100,1621391196,36.066 00,0003,0005,0910.0,+10.9,052,0106,1621391496,36.016 00,0001,0002,0909.9,+10.9,051,0112,1621391796,36.043 00,0000,0001,0909.6,+11.1,050,0104,1621392096,36.062 00,0001,0002,0909.3,+11.2,049,0103,1621392396,36.041 00,0002,0003,0909.6,+11.3,048,0089,1621392696,36.026 00,0001,0002,0909.6,+11.7,047,0081,1621392996,36.033 00,0002,0003,0909.7,+11.5,047,0094,1621393296,36.02 00,0000,0001,0909.5,+11.6,047,0105,1621393596,36.026 00,0001,0002,0909.7,+11.7,046,0099,1621393895,35.986 00,0000,0001,0909.8,+11.6,046,0100,1621394196,36.021 00,0001,0002,0910.3,+11.6,046,0100,1621394496,36.022 00,0001,0002,0909.6,+12.1,044,0092,1621394795,35.982 00,0000,0001,0909.7,+12.5,043,0089,1621395096,36.017 00,0001,0002,0910.1,+12.6,042,0108,1621395395,35.977 00,0001,0002,0910.0,+13.0,042,0096,1621395696,36.002 00,0001,0002,0910.2,+13.6,039,0099,1621395995,35.993 00,0002,0003,0910.4,+13.6,039,0079,1621396295,35.98 00,0001,0002,0910.0,+13.3,038,0111,1621396595,35.983 00,0001,0002,0910.3,+13.7,037,0101,1621396895,35.967 00,0002,0003,0910.4,+13.6,038,0108,1621397195,35.971 00,0000,0001,0910.1,+14.2,036,0098,1621397495,35.945 00,0001,0002,0910.1,+14.2,035,0096,1621397795,35.947 00,0001,0002,0910.3,+14.0,036,0103,1621398095,35.931 00,0000,0001,0910.5,+14.0,036,0089,1621398395,35.95 00,0001,0002,0910.1,+13.8,037,0097,1621398695,35.923 00,0000,0001,0910.6,+14.1,035,0100,1621398995,35.92 00,0001,0002,0910.2,+14.7,034,0091,1621399295,35.958 00,0000,0001,0910.3,+15.1,031,0105,1621399595,35.944 00,0000,0001,0910.7,+15.1,033,0084,1621399895,35.929 00,0001,0002,0910.3,+14.7,032,0100,1621400195,35.917 00,0001,0002,0911.0,+15.1,033,0086,1621400495,35.906 00,0001,0002,0911.1,+15.5,031,0095,1621400795,35.903 00,0000,0001,0910.9,+16.1,031,0081,1621401095,35.911 00,0001,0002,0910.7,+15.3,031,0090,1621401395,35.913 00,0000,0001,0911.2,+15.5,032,0089,1621401695,35.936 00,0000,0001,0911.1,+16.0,031,0112,1621401995,35.889 00,0000,0001,0911.0,+16.2,031,0110,1621402295,35.917 00,0001,0002,0911.0,+16.1,033,0099,1621402595,35.884 00,0000,0001,0910.7,+16.9,031,0107,1621402895,35.899 00,0000,0001,0910.9,+16.6,032,0089,1621403195,35.911 00,0000,0001,0911.2,+16.2,032,0091,1621403495,35.894 00,0001,0002,0911.1,+17.0,032,0112,1621403795,35.895 00,0000,0001,0911.2,+17.1,030,0094,1621404095,35.916 00,0000,0001,0910.9,+17.7,029,0089,1621404395,35.885 00,0000,0001,0910.9,+17.9,029,0096,1621404695,35.913 00,0001,0002,0911.1,+17.4,031,0103,1621404995,35.883 00,0000,0001,0911.2,+17.1,031,0097,1621405295,35.883 00,0001,0002,0911.2,+17.5,030,0098,1621405595,35.855 00,0000,0001,0911.1,+17.7,031,0112,1621405895,35.874 00,0001,0002,0910.8,+17.2,030,0100,1621406195,35.872 00,0000,0001,0911.0,+17.8,030,0099,1621406495,35.871 00,0001,0002,0910.8,+17.6,030,0104,1621406795,35.855 00,0000,0001,0910.7,+18.3,028,0088,1621407095,35.852 00,0000,0001,0911.3,+18.3,030,0110,1621407395,35.866 00,0000,0001,0911.0,+18.1,029,0101,1621407695,35.83 00,0001,0002,0910.6,+18.3,030,0105,1621407995,35.847 00,0001,0002,0910.8,+18.1,029,0102,1621408295,35.838 00,0001,0002,0910.9,+18.1,030,0100,1621408595,35.815 00,0000,0001,0910.5,+19.1,028,0098,1621408895,35.823 00,0001,0002,0910.7,+18.8,032,0083,1621409195,35.803 00,0001,0002,0911.1,+18.5,030,0117,1621409495,35.817 00,0001,0002,0910.7,+18.3,030,0113,1621409795,35.807 00,0001,0002,0910.9,+19.1,028,0104,1621410095,35.844 00,0001,0002,0911.0,+20.4,024,0089,1621410395,35.843 00,0001,0002,0910.9,+18.8,027,0111,1621410695,35.83 00,0003,0005,0910.7,+19.1,030,0086,1621410995,35.771 00,0005,0007,0911.0,+20.4,028,0106,1621411295,35.792 00,0001,0002,0910.8,+19.1,031,0111,1621411595,35.77 00,0001,0002,0910.7,+18.4,040,0107,1621411895,35.777 00,0001,0002,0911.0,+19.1,040,0099,1621412195,35.799 00,0003,0005,0911.1,+18.3,042,0089,1621412495,35.902 00,0001,0002,0911.1,+18.0,044,0111,1621412795,35.803 00,0002,0003,0910.9,+18.0,045,0104,1621413095,35.793 00,0001,0002,0911.0,+16.9,045,0100,1621413395,35.755 00,0003,0005,0910.7,+17.9,044,0101,1621413695,35.783 00,0001,0002,0911.0,+17.5,045,0099,1621413995,35.78 00,0001,0002,0911.3,+17.5,045,0104,1621414295,35.757 00,0001,0002,0910.8,+17.9,044,0090,1621414595,35.733 00,0001,0002,0911.1,+17.7,042,0093,1621414895,35.75 00,0002,0003,0910.8,+17.8,043,0079,1621415195,35.734 00,0002,0003,0910.7,+18.0,043,0107,1621415495,35.712 00,0002,0003,0911.2,+18.3,040,0089,1621415795,35.724 00,0002,0003,0910.8,+18.0,041,0102,1621416095,35.766 00,0006,0008,0910.9,+17.7,043,0122,1621416395,35.725 00,0001,0002,0911.3,+17.5,042,0123,1621416695,35.71 00,0001,0002,0911.2,+17.5,043,0087,1621416995,35.698 00,0001,0002,0910.8,+17.6,041,0107,1621417295,35.72 00,0001,0002,0911.2,+17.4,043,0102,1621417595,35.69 00,0001,0002,0910.9,+17.6,042,0102,1621417895,35.711 00,0001,0002,0910.9,+18.9,039,0101,1621418195,35.682 00,0003,0005,0910.9,+18.8,042,0093,1621418495,35.731 00,0001,0002,0910.9,+18.2,040,0110,1621418795,35.699 00,0001,0002,0911.0,+17.9,040,0109,1621419095,35.699 00,0002,0003,0910.8,+18.7,040,0097,1621419395,35.689 00,0004,0006,0910.6,+18.3,038,0108,1621419695,35.702 00,0001,0002,0910.9,+18.7,038,0101,1621419995,35.697 00,0002,0003,0910.7,+18.7,035,0106,1621420295,35.668 00,0001,0002,0911.1,+19.0,038,0102,1621420595,35.683 00,0002,0003,0910.5,+18.6,036,0127,1621420895,35.643 00,0002,0003,0910.5,+19.4,033,0103,1621421195,35.681 00,0001,0002,0910.7,+19.2,035,0116,1621421495,35.655 00,0001,0002,0910.7,+19.8,036,0108,1621421795,35.668 00,0001,0002,0910.8,+20.4,036,0106,1621422095,35.644 00,0001,0002,0910.3,+20.4,035,0101,1621422395,35.669 00,0001,0002,0910.5,+19.5,034,0099,1621422695,35.672 00,0004,0006,0910.4,+19.7,032,0095,1621422995,35.65 00,0001,0002,0910.1,+19.6,036,0100,1621423295,35.623 00,0002,0003,0910.3,+19.4,034,0095,1621423595,35.622 00,0001,0002,0910.1,+19.6,033,0114,1621423895,35.654 00,0001,0002,0909.9,+20.0,037,0103,1621424195,35.618 00,0002,0003,0910.3,+19.4,033,0101,1621424495,35.619 00,0002,0003,0909.9,+19.4,035,0111,1621424795,35.621 00,0001,0002,0910.6,+20.2,033,0121,1621425095,35.613 00,0002,0003,0910.6,+18.4,037,0092,1621425395,35.592 00,0002,0003,0910.7,+18.7,038,0101,1621425695,35.621 00,0001,0002,0910.4,+18.4,037,0088,1621425995,35.594 00,0001,0002,0910.4,+18.6,037,0102,1621426295,35.583 00,0003,0005,0910.2,+18.5,037,0090,1621426595,35.587 00,0001,0002,0910.2,+18.9,039,0106,1621426895,35.602 00,0003,0005,0910.1,+19.7,036,0099,1621427195,35.55 00,0001,0002,0910.1,+19.9,037,0119,1621427495,35.553 00,0001,0002,0910.1,+19.3,036,0095,1621427795,35.616 00,0002,0003,0909.7,+19.5,035,0094,1621428095,35.587 00,0001,0002,0909.9,+20.2,034,0092,1621428395,35.551 00,0002,0003,0909.8,+19.7,035,0090,1621428695,35.541 00,0002,0003,0909.9,+20.9,034,0114,1621428995,35.592 00,0001,0002,0909.5,+20.4,032,0102,1621429295,35.569 00,0002,0003,0909.7,+20.0,034,0092,1621429595,35.547 00,0002,0003,0909.7,+20.1,031,0093,1621429895,35.535 00,0006,0008,0909.8,+19.6,034,0111,1621430195,35.542 00,0001,0002,0909.9,+19.6,034,0105,1621430495,35.544 00,0001,0002,0909.7,+20.0,034,0104,1621430795,35.543 00,0002,0003,0909.8,+20.3,033,0115,1621431095,35.532 00,0002,0003,0909.5,+19.5,031,0091,1621431395,35.539 00,0002,0003,0909.3,+20.0,033,0100,1621431695,35.529 00,0001,0002,0909.2,+20.9,029,0102,1621431995,35.538 00,0001,0002,0909.3,+20.0,033,0101,1621432295,35.516 00,0002,0003,0909.5,+19.1,035,0112,1621432595,35.562 00,0002,0003,0909.4,+19.5,035,0099,1621432895,35.543 00,0002,0003,0909.4,+19.1,038,0117,1621433195,35.504 00,0003,0005,0909.1,+19.3,037,0093,1621433495,35.512 00,0003,0005,0909.4,+19.6,037,0100,1621433795,35.522 00,0004,0006,0909.4,+19.5,036,0110,1621434095,35.486 00,0002,0003,0909.6,+19.1,038,0108,1621434395,35.471 00,0002,0003,0909.5,+19.0,039,0100,1621434695,35.471 00,0001,0002,0908.9,+19.8,036,0083,1621434995,35.493 00,0002,0003,0909.1,+20.2,037,0100,1621435295,35.494 00,0002,0003,0909.5,+20.0,037,0100,1621435595,35.463 00,0002,0003,0909.2,+19.5,038,0094,1621435895,35.459 00,0003,0005,0909.3,+20.0,038,0102,1621436195,35.446 00,0005,0007,0909.1,+19.4,040,0105,1621436495,35.443 00,0002,0003,0908.8,+20.4,037,0092,1621436795,35.46 00,0002,0003,0909.1,+20.3,037,0105,1621437095,35.526 00,0002,0003,0909.2,+20.3,037,0098,1621437395,35.468 00,0002,0003,0909.0,+20.4,036,0108,1621437695,35.447 00,0002,0003,0908.9,+19.6,040,0096,1621437995,35.465 00,0002,0003,0908.9,+19.7,040,0093,1621438295,35.457 00,0002,0003,0909.2,+19.2,040,0102,1621438595,35.47 00,0002,0003,0908.9,+19.3,041,0090,1621438895,35.434 00,0003,0005,0909.0,+19.7,041,0089,1621439195,35.466 00,0003,0005,0908.8,+20.1,041,0106,1621439495,35.456 00,0003,0005,0908.8,+19.8,042,0101,1621439795,35.424 00,0002,0003,0908.8,+19.8,043,0108,1621440095,35.404 00,0003,0005,0908.8,+19.8,044,0106,1621440395,35.42 00,0003,0005,0908.8,+19.8,043,0096,1621440695,35.415 00,0002,0003,0908.7,+18.9,047,0112,1621440995,35.414 00,0002,0003,0909.2,+18.8,047,0113,1621441295,35.471 00,0002,0003,0908.9,+18.9,047,0111,1621441595,35.38 00,0002,0003,0909.3,+18.8,048,0092,1621441895,35.419 00,0002,0003,0908.8,+18.6,048,0100,1621442195,35.408 00,0002,0003,0909.1,+18.3,049,0088,1621442495,35.356 00,0002,0003,0909.0,+18.3,049,0102,1621442795,35.389 00,0003,0005,0908.9,+18.6,048,0109,1621443095,35.358 00,0003,0005,0909.0,+18.4,048,0100,1621443395,35.369 00,0003,0005,0908.7,+18.5,047,0097,1621443695,35.363 00,0003,0005,0909.0,+18.3,047,0089,1621443995,35.358 00,0003,0005,0909.2,+18.4,047,0099,1621444295,35.387 00,0004,0006,0909.1,+18.0,048,0094,1621444595,35.36 00,0004,0006,0909.0,+18.1,046,0089,1621444895,35.332 00,0002,0003,0909.0,+17.9,048,0102,1621445195,35.346 00,0003,0005,0908.9,+17.9,047,0099,1621445495,35.357 00,0002,0003,0909.0,+17.2,050,0106,1621445795,35.353 00,0003,0005,0908.8,+16.9,051,0107,1621446095,35.345 00,0003,0005,0908.8,+16.9,051,0091,1621446395,35.343 00,0002,0003,0909.2,+16.5,052,0092,1621446695,35.352 00,0003,0005,0909.2,+16.5,053,0090,1621446995,35.297 00,0004,0006,0909.0,+16.7,052,0104,1621447295,35.334 00,0004,0006,0908.9,+16.7,052,0093,1621447595,35.419 00,0003,0005,0909.0,+16.6,052,0111,1621447895,35.285 00,0002,0003,0909.1,+16.3,053,0105,1621448195,35.313 00,0002,0003,0908.9,+16.7,052,0089,1621448495,35.316 00,0004,0006,0909.2,+16.5,053,0102,1621448795,35.27 00,0002,0003,0909.1,+16.4,052,0074,1621449095,35.316 00,0004,0006,0908.8,+16.6,052,0100,1621449395,35.287 00,0003,0005,0908.9,+16.2,053,0101,1621449695,35.313 00,0004,0006,0909.0,+16.3,053,0105,1621449995,35.264 00,0003,0005,0908.7,+16.1,054,0087,1621450295,35.309 00,0005,0007,0908.7,+15.9,053,0093,1621450595,35.291 00,0010,0013,0908.6,+16.1,053,0119,1621450895,35.27 00,0004,0006,0908.4,+16.4,052,0100,1621451195,35.277 00,0002,0003,0908.5,+16.2,053,0117,1621451495,35.335 00,0004,0006,0908.6,+16.1,053,0094,1621451795,35.259 00,0003,0005,0908.3,+16.1,052,0117,1621452095,35.266 00,0006,0008,0908.5,+16.0,053,0115,1621452395,35.284 00,0002,0003,0908.6,+16.1,052,0093,1621452695,35.292 00,0002,0003,0908.8,+16.2,050,0101,1621452995,35.23 00,0003,0005,0908.8,+16.0,052,0105,1621453295,35.262 00,0002,0003,0908.8,+16.3,049,0100,1621453595,35.266 00,0003,0005,0908.6,+16.2,050,0096,1621453895,35.278 00,0004,0006,0908.6,+16.2,050,0100,1621454195,35.252 00,0005,0007,0908.1,+16.2,050,0106,1621454495,35.214 00,0004,0006,0908.3,+16.0,050,0085,1621454795,35.226 00,0003,0005,0908.2,+16.0,051,0096,1621455095,35.208 00,0004,0006,0908.0,+15.8,051,0102,1621455395,35.208 00,0002,0003,0908.1,+15.8,051,0092,1621455695,35.247 00,0002,0003,0908.1,+15.5,052,0108,1621455995,35.19 00,0002,0003,0907.8,+15.7,051,0088,1621456295,35.209 00,0003,0005,0907.8,+15.8,051,0129,1621456595,35.206 00,0003,0005,0907.8,+15.8,051,0110,1621456895,35.203 00,0003,0005,0907.3,+16.0,050,0097,1621457195,35.171 00,0003,0005,0907.4,+16.1,049,0094,1621457495,35.159 00,0003,0005,0907.7,+16.1,049,0100,1621457795,35.199 00,0002,0003,0907.6,+16.1,049,0088,1621458095,35.202 00,0003,0005,0907.3,+16.2,049,0100,1621458395,35.13 00,0003,0005,0907.3,+15.9,050,0100,1621458695,35.136 00,0004,0006,0907.2,+15.8,050,0090,1621458995,35.153 00,0003,0005,0907.1,+15.5,052,0103,1621459295,35.158 00,0003,0005,0907.0,+15.8,051,0109,1621459595,35.15 00,0002,0003,0907.2,+15.3,053,0102,1621459895,35.119 00,0001,0002,0907.2,+15.3,053,0089,1621460195,35.109 00,0002,0003,0906.8,+15.6,051,0116,1621460495,35.153 00,0004,0006,0907.1,+15.4,052,0108,1621460795,35.126 00,0002,0003,0906.9,+15.7,050,0084,1621461095,35.153 00,0003,0005,0906.7,+15.5,052,0110,1621461395,35.116 00,0005,0007,0906.5,+15.3,052,0081,1621461695,35.111 00,0003,0005,0906.6,+15.4,052,0099,1621461995,35.107 00,0002,0003,0906.5,+15.4,052,0094,1621462295,35.095 00,0004,0006,0906.6,+15.2,053,0102,1621462595,35.122 00,0003,0005,0906.3,+15.1,054,0093,1621462895,35.087 00,0003,0005,0906.2,+14.9,055,0118,1621463195,35.095 00,0002,0003,0906.4,+14.5,056,0103,1621463495,35.095 00,0005,0007,0906.4,+14.8,055,0093,1621463795,35.068 00,0003,0005,0906.2,+14.6,056,0106,1621464095,35.05 00,0004,0006,0906.4,+14.2,058,0095,1621464395,35.065 00,0002,0003,0906.2,+14.4,057,0099,1621464695,35.069 00,0002,0003,0906.2,+14.2,058,0107,1621464995,35.074 00,0005,0007,0906.2,+14.2,057,0100,1621465295,35.062 00,0004,0006,0906.6,+14.4,057,0104,1621465595,35.052 00,0004,0006,0906.4,+14.4,056,0123,1621465895,35.045 00,0004,0006,0906.4,+14.4,056,0102,1621466195,35.046 00,0003,0005,0906.4,+14.4,056,0115,1621466495,35.049 00,0003,0005,0906.3,+14.4,057,0097,1621466795,35.043 00,0003,0005,0906.2,+14.3,057,0097,1621467095,35.048 00,0005,0007,0906.2,+14.3,057,0100,1621467395,35.002 00,0002,0003,0905.8,+14.3,057,0087,1621467695,35.025 00,0003,0005,0906.1,+14.4,057,0105,1621467995,35.011 00,0003,0005,0905.8,+14.4,057,0092,1621468294,34.989 00,0003,0005,0906.1,+14.3,058,0102,1621468594,34.983 00,0002,0003,0905.8,+14.5,057,0102,1621468895,35.018 00,0002,0003,0905.9,+14.9,056,0093,1621469195,35.005 00,0004,0006,0905.4,+14.6,057,0122,1621469495,35.021 00,0004,0006,0905.7,+15.1,055,0111,1621469794,34.991 00,0003,0005,0905.5,+14.7,057,0080,1621470094,34.99 00,0004,0006,0905.5,+14.7,057,0097,1621470395,35.006 00,0004,0006,0905.8,+13.7,061,0085,1621470694,34.999 00,0002,0003,0905.4,+13.5,061,0101,1621470994,34.983 00,0004,0006,0905.4,+13.3,063,0089,1621471294,34.983 00,0005,0007,0905.6,+13.3,063,0100,1621471594,34.951 00,0003,0005,0905.6,+14.2,059,0087,1621471894,34.99 00,0003,0005,0905.4,+14.3,059,0103,1621472194,34.97 00,0005,0007,0905.7,+14.4,058,0114,1621472494,34.942 00,0003,0005,0905.6,+13.3,063,0094,1621472794,34.951 00,0003,0005,0905.6,+12.9,065,0100,1621473094,34.951 00,0005,0007,0905.4,+12.9,065,0106,1621473394,34.925 00,0003,0005,0905.6,+12.4,067,0092,1621473694,34.934 00,0010,0013,0905.6,+12.4,067,0109,1621473994,34.932 00,0004,0006,0905.4,+12.0,068,0096,1621474294,34.916 00,0002,0003,0905.4,+11.9,068,0098,1621474594,34.912 00,0002,0003,0904.8,+11.7,069,0108,1621474894,34.898 00,0002,0003,0904.8,+11.3,069,0108,1621475194,34.914 00,0002,0003,0905.1,+11.1,070,0098,1621475494,34.927 00,0005,0007,0904.9,+10.9,071,0083,1621475794,34.957 00,0003,0005,0905.0,+10.6,072,0105,1621476094,34.903 00,0003,0005,0905.0,+10.7,072,0104,1621476394,34.906 00,0002,0003,0904.9,+10.5,073,0094,1621476694,34.916 00,0002,0003,0905.1,+10.4,074,0103,1621476994,34.902 00,0005,0007,0904.7,+10.1,075,0083,1621477294,34.875 00,0003,0005,0904.6,+10.1,075,0111,1621477594,34.898 00,0002,0003,0904.2,+09.8,077,0088,1621477894,34.89 00,0003,0005,0904.2,+09.8,077,0096,1621478194,34.876 00,0005,0007,0904.4,+09.6,079,0105,1621478494,34.872 00,0008,0011,0904.5,+09.3,081,0095,1621478794,34.845 00,0003,0005,0904.1,+09.2,081,0088,1621479094,34.851 00,0003,0005,0904.6,+09.3,081,0095,1621479394,34.859 00,0004,0006,0904.4,+09.2,082,0089,1621479694,34.868 00,0005,0007,0904.3,+09.4,081,0098,1621479994,34.87 00,0004,0006,0903.9,+09.4,082,0084,1621480294,34.83 00,0003,0005,0904.7,+09.3,082,0089,1621480594,34.844 00,0005,0007,0904.2,+09.4,082,0082,1621480894,34.876 00,0004,0006,0904.7,+09.3,083,0090,1621481194,34.841 00,0004,0006,0904.6,+09.3,083,0097,1621481494,34.823 00,0005,0007,0904.5,+09.3,084,0091,1621481794,34.845 00,0004,0006,0904.5,+09.6,083,0105,1621482094,34.836 00,0007,0010,0904.7,+09.6,082,0107,1621482394,34.787 00,0005,0007,0904.8,+09.5,083,0100,1621482694,34.791 00,0004,0006,0904.6,+09.3,085,0082,1621482994,34.803 00,0004,0006,0904.4,+09.2,086,0099,1621483294,34.81 00,0005,0007,0904.2,+09.1,087,0095,1621483594,34.786 00,0004,0006,0904.5,+09.1,087,0100,1621483894,34.791 00,0007,0010,0904.2,+09.1,086,0095,1621484194,34.82 00,0010,0013,0904.3,+09.0,086,0095,1621484494,34.769 00,0006,0008,0904.0,+09.0,086,0080,1621484794,34.792 00,0008,0011,0904.0,+08.9,085,0118,1621485094,34.787 00,0005,0007,0903.9,+08.9,085,0085,1621485394,34.782 00,0006,0008,0904.4,+09.0,086,0130,1621485694,34.794 00,0007,0010,0904.3,+09.0,085,0084,1621485994,34.782 00,0005,0007,0904.5,+09.3,084,0104,1621486294,34.774 00,0005,0007,0904.2,+09.1,083,0107,1621486594,34.766 00,0004,0006,0904.6,+09.3,083,0098,1621486894,34.74 00,0006,0008,0904.4,+09.1,084,0091,1621487194,34.72 00,0005,0007,0904.3,+09.2,084,0081,1621487494,34.72 00,0004,0006,0904.4,+09.1,085,0092,1621487794,34.727 00,0005,0007,0904.7,+09.1,085,0107,1621488094,34.755 00,0005,0007,0904.2,+09.1,084,0098,1621488394,34.728 00,0005,0007,0903.8,+09.6,082,0108,1621488694,34.739 00,0003,0005,0904.6,+09.9,080,0101,1621488994,34.718 00,0003,0005,0904.4,+09.5,082,0087,1621489294,34.682 00,0003,0005,0904.8,+09.0,085,0096,1621489594,34.717 00,0003,0005,0904.8,+09.1,085,0102,1621489894,34.699 00,0008,0011,0904.4,+08.8,086,0089,1621490194,34.723 00,0005,0007,0904.9,+08.8,087,0099,1621490494,34.712 00,0005,0007,0904.5,+08.9,088,0103,1621490794,34.671 00,0005,0007,0904.6,+08.9,087,0101,1621491094,34.705 00,0004,0006,0904.6,+09.0,088,0090,1621491394,34.679 00,0004,0006,0904.2,+09.0,087,0106,1621491694,34.648 00,0003,0005,0903.9,+09.2,084,0093,1621491994,34.651 00,0002,0003,0903.6,+09.3,082,0113,1621492294,34.647 00,0003,0005,0903.6,+09.6,081,0103,1621492594,34.685 00,0003,0005,0903.2,+09.9,082,0100,1621492894,34.647 00,0003,0005,0902.9,+11.2,077,0107,1621493194,34.657 00,0002,0003,0903.4,+10.7,077,0130,1621493494,34.665 00,0002,0003,0903.6,+11.1,075,0137,1621493794,34.639 00,0002,0003,0903.8,+10.6,076,0096,1621494094,34.633 00,0001,0002,0903.4,+11.0,074,0090,1621494394,34.601 00,0002,0003,0904.1,+10.9,075,0100,1621494694,34.617 00,0002,0003,0904.5,+10.3,077,0091,1621494994,34.614 00,0001,0002,0904.0,+10.4,078,0120,1621495294,34.625 00,0002,0003,0903.8,+10.7,074,0093,1621495594,34.6 00,0001,0002,0904.2,+11.7,072,0103,1621495894,34.604 00,0001,0002,0904.4,+11.6,073,0083,1621496194,34.611 00,0001,0002,0904.7,+11.7,072,0091,1621496494,34.634 00,0001,0002,0904.6,+11.2,074,0105,1621496794,34.585 00,0002,0003,0905.0,+10.9,075,0101,1621497094,34.632 00,0001,0002,0904.8,+11.3,074,0088,1621497394,34.599 00,0001,0002,0904.8,+11.3,074,0077,1621497694,34.587 00,0002,0003,0904.0,+12.2,071,0104,1621497994,34.582 00,0001,0002,0903.6,+12.2,070,0104,1621498294,34.577 00,0001,0002,0904.0,+12.4,071,0118,1621498594,34.579 00,0002,0003,0904.0,+12.9,070,0094,1621498894,34.56 00,0001,0002,0903.9,+12.2,072,0095,1621499194,34.595 00,0001,0002,0904.2,+12.6,070,0112,1621499494,34.565 00,0001,0002,0903.9,+12.8,068,0097,1621499794,34.585 00,0001,0002,0903.9,+12.8,069,0076,1621500094,34.557 00,0001,0002,0904.2,+13.7,066,0094,1621500394,34.529 00,0001,0002,0904.5,+14.2,065,0085,1621500694,34.576 00,0001,0002,0904.4,+13.9,064,0100,1621500994,34.526 00,0001,0002,0904.4,+13.7,065,0107,1621501294,34.592 00,0002,0003,0904.7,+13.6,067,0111,1621501594,34.525 00,0001,0002,0904.9,+13.5,066,0087,1621501894,34.52 00,0001,0002,0904.5,+13.7,065,0108,1621502194,34.522 00,0001,0002,0904.5,+13.3,064,0093,1621502494,34.517 00,0001,0002,0904.6,+14.3,064,0098,1621502794,34.539 00,0001,0002,0904.9,+13.2,065,0112,1621503094,34.539 00,0001,0002,0904.9,+14.0,060,0105,1621503394,34.503 00,0001,0002,0904.9,+14.0,059,0096,1621503694,34.496 00,0000,0001,0905.2,+15.4,059,0113,1621503994,34.522 00,0001,0002,0905.2,+14.2,060,0091,1621504294,34.518 00,0001,0002,0905.3,+13.5,062,0099,1621504594,34.494 00,0001,0002,0905.1,+14.7,060,0114,1621504894,34.497 00,0001,0002,0905.3,+14.6,059,0104,1621505194,34.52 00,0001,0002,0905.0,+16.0,056,0109,1621505494,34.495 00,0001,0002,0904.8,+17.3,050,0102,1621505794,34.48 00,0001,0002,0905.1,+16.2,053,0103,1621506094,34.521 00,0001,0002,0904.8,+16.7,055,0093,1621506394,34.485 00,0001,0002,0905.0,+15.9,053,0114,1621506694,34.499 00,0001,0002,0905.5,+16.2,052,0088,1621506994,34.499 00,0001,0002,0905.8,+16.0,051,0098,1621507294,34.489 00,0000,0001,0906.1,+14.1,057,0103,1621507594,34.463 00,0000,0001,0906.0,+12.2,064,0117,1621507894,34.423 00,0000,0001,0905.8,+11.7,066,0099,1621508194,34.442 00,0000,0001,0905.8,+11.3,069,0107,1621508494,34.449 00,0000,0001,0905.8,+11.8,068,0101,1621508794,34.419 00,0000,0001,0906.2,+11.3,069,0093,1621509094,34.447 00,0000,0001,0906.2,+10.8,071,0099,1621509394,34.416 00,0000,0001,0906.1,+10.7,072,0102,1621509694,34.449 00,0001,0002,0905.6,+11.4,069,0108,1621509994,34.43 00,0000,0001,0905.7,+11.6,067,0098,1621510294,34.407 00,0000,0001,0906.2,+10.8,068,0102,1621510594,34.386 00,0000,0001,0906.2,+10.8,068,0106,1621510894,34.388 00,0000,0001,0905.9,+11.0,069,0106,1621511194,34.408 00,0001,0002,0905.1,+11.4,068,0105,1621511494,34.386 00,0000,0001,0905.4,+11.9,066,0094,1621511794,34.383 00,0001,0002,0905.7,+12.6,065,0087,1621512094,34.358 00,0001,0002,0905.6,+12.5,065,0109,1621512394,34.351 00,0001,0002,0905.2,+12.7,064,0111,1621512694,34.34 00,0001,0002,0905.7,+12.2,065,0095,1621512994,34.354 00,0001,0002,0905.6,+12.8,061,0096,1621513294,34.336 00,0001,0002,0905.8,+12.3,063,0097,1621513594,34.349 00,0002,0003,0906.2,+12.7,063,0104,1621513894,34.331 00,0002,0003,0906.3,+12.7,065,0123,1621514194,34.352 00,0004,0006,0906.1,+11.6,066,0080,1621514494,34.347 00,0002,0003,0906.1,+11.6,066,0116,1621514794,34.379 00,0001,0002,0906.0,+12.1,064,0100,1621515094,34.382 00,0002,0003,0905.8,+13.2,060,0109,1621515394,34.321 00,0001,0002,0905.8,+13.8,059,0102,1621515694,34.317 00,0002,0003,0905.9,+12.8,061,0108,1621515994,34.338 00,0002,0003,0905.7,+13.6,059,0088,1621516294,34.304 00,0003,0005,0906.2,+12.8,059,0109,1621516594,34.303 00,0003,0005,0906.3,+13.3,061,0110,1621516894,34.299 00,0002,0003,0906.2,+12.6,062,0110,1621517194,34.302 00,0002,0003,0906.5,+13.4,061,0089,1621517494,34.289 00,0003,0005,0906.1,+13.1,060,0099,1621517794,34.26 00,0003,0005,0906.8,+14.1,058,0088,1621518094,34.247 00,0003,0005,0906.9,+12.4,063,0092,1621518394,34.293 00,0003,0005,0907.1,+12.8,060,0100,1621518694,34.257 00,0002,0003,0907.0,+11.9,061,0103,1621518994,34.331 00,0002,0003,0906.9,+12.6,059,0086,1621519294,34.245 00,0002,0003,0907.1,+12.8,059,0110,1621519594,34.239 00,0003,0005,0907.3,+13.2,061,0100,1621519894,34.293 00,0002,0003,0906.8,+13.0,059,0097,1621520194,34.248 00,0003,0005,0906.6,+13.2,059,0113,1621520494,34.264 00,0004,0006,0906.8,+12.2,063,0101,1621520794,34.276 00,0003,0005,0906.8,+11.6,064,0086,1621521094,34.229 00,0002,0003,0907.2,+11.7,063,0091,1621521394,34.234 00,0003,0005,0907.2,+11.6,064,0100,1621521694,34.211 00,0003,0005,0907.2,+11.2,064,0084,1621521994,34.207 00,0003,0005,0906.9,+11.5,064,0090,1621522294,34.234 00,0003,0005,0906.9,+11.9,062,0092,1621522594,34.253 00,0003,0005,0906.8,+12.1,062,0102,1621522894,34.244 00,0003,0005,0907.0,+11.3,065,0100,1621523194,34.223 00,0004,0006,0907.2,+11.0,067,0097,1621523494,34.213 00,0003,0005,0906.7,+10.8,069,0109,1621523794,34.191 00,0003,0005,0907.1,+11.0,068,0102,1621524094,34.213 00,0004,0006,0907.0,+11.1,067,0112,1621524394,34.24 00,0004,0006,0907.3,+11.0,068,0098,1621524694,34.21 00,0004,0006,0906.9,+10.9,070,0106,1621524994,34.198 00,0004,0006,0907.1,+10.9,068,0101,1621525294,34.22 00,0003,0005,0907.0,+10.8,070,0090,1621525594,34.157 00,0006,0008,0907.3,+10.7,071,0099,1621525894,34.175 00,0005,0007,0907.3,+10.8,070,0097,1621526194,34.163 00,0003,0005,0907.7,+10.7,070,0098,1621526494,34.18 00,0003,0005,0907.4,+10.7,069,0113,1621526794,34.183 00,0003,0005,0907.4,+10.7,068,0098,1621527094,34.159 00,0004,0006,0906.9,+10.6,067,0103,1621527394,34.138 00,0003,0005,0907.4,+10.6,069,0112,1621527694,34.188 00,0005,0007,0907.2,+11.0,066,0110,1621527994,34.156 00,0004,0006,0907.8,+11.3,067,0094,1621528294,34.136 00,0004,0006,0907.5,+11.1,068,0088,1621528594,34.168 00,0008,0011,0907.5,+11.1,069,0096,1621528894,34.11 00,0004,0006,0907.8,+10.8,069,0098,1621529194,34.125 00,0005,0007,0908.1,+10.5,071,0107,1621529494,34.095 00,0005,0007,0907.9,+10.2,072,0096,1621529794,34.135 00,0005,0007,0907.6,+10.4,072,0091,1621530094,34.12 00,0005,0007,0907.8,+10.4,072,0093,1621530394,34.109 00,0004,0006,0908.2,+10.3,071,0088,1621530694,34.106 00,0006,0008,0908.0,+10.0,073,0106,1621530994,34.088 00,0006,0008,0908.1,+10.0,073,0116,1621531294,34.11 00,0008,0011,0908.0,+09.8,075,0081,1621531594,34.141 00,0005,0007,0908.3,+09.6,076,0111,1621531894,34.123 00,0006,0008,0908.4,+09.6,076,0106,1621532194,34.081 00,0006,0008,0908.3,+09.5,076,0084,1621532494,34.058 00,0007,0010,0908.1,+09.8,074,0102,1621532794,34.044 00,0009,0012,0908.5,+09.7,075,0094,1621533094,34.027 00,0005,0007,0908.1,+09.7,075,0101,1621533394,34.051 00,0007,0010,0908.3,+10.0,073,0102,1621533694,34.026 00,0006,0008,0908.4,+10.1,073,0107,1621533994,34.012 00,0008,0011,0908.3,+10.0,074,0098,1621534294,34.026 00,0007,0010,0908.2,+09.9,075,0101,1621534594,34.016 00,0007,0010,0908.3,+10.0,075,0097,1621534894,34.043 00,0007,0010,0908.6,+10.1,074,0113,1621535194,34.036 00,0007,0010,0908.8,+10.2,073,0110,1621535493,33.986 00,0011,0015,0908.5,+10.1,073,0088,1621535794,34.008 00,0006,0008,0908.5,+10.3,072,0105,1621536094,34.011 00,0006,0008,0908.6,+10.3,072,0105,1621536393,33.981 00,0006,0008,0908.5,+10.4,071,0094,1621536693,33.952 00,0006,0008,0908.4,+10.4,071,0098,1621536993,33.989 00,0007,0010,0908.6,+10.4,071,0100,1621537293,33.962 00,0006,0008,0908.6,+10.4,072,0116,1621537593,33.944 00,0006,0008,0908.3,+10.4,070,0101,1621537893,33.959 00,0007,0010,0908.3,+10.4,070,0110,1621538193,33.953 00,0006,0008,0908.6,+10.3,071,0103,1621538493,33.957 00,0005,0007,0908.6,+10.3,073,0085,1621538793,33.955 00,0007,0010,0908.7,+10.2,073,0096,1621539093,33.918 00,0006,0008,0908.7,+10.2,073,0106,1621539393,33.939 00,0007,0010,0909.0,+10.3,073,0104,1621539693,33.909 00,0006,0008,0908.7,+10.2,074,0083,1621539993,33.914 00,0007,0010,0909.0,+10.1,075,0103,1621540293,33.908 00,0006,0008,0909.0,+10.1,074,0123,1621540593,33.972 00,0006,0008,0908.7,+10.2,072,0098,1621540893,33.91 00,0006,0008,0909.0,+10.3,072,0099,1621541193,33.891 00,0006,0008,0909.0,+10.3,073,0087,1621541493,33.881 00,0005,0007,0908.9,+10.2,074,0114,1621541793,33.884 00,0006,0008,0908.9,+10.3,074,0125,1621542093,33.884 00,0006,0008,0909.0,+10.1,074,0083,1621542393,33.879 00,0006,0008,0908.8,+10.1,073,0086,1621542693,33.847 00,0006,0008,0909.2,+10.0,075,0092,1621542993,33.969 00,0008,0011,0909.0,+09.9,076,0098,1621543293,33.824 00,0006,0008,0909.3,+10.0,076,0087,1621543593,33.858 00,0004,0006,0909.7,+10.2,074,0101,1621543893,33.868 00,0004,0006,0909.6,+10.3,074,0092,1621544193,33.844 00,0005,0007,0909.6,+10.6,073,0095,1621544493,33.826 00,0005,0007,0909.5,+10.2,074,0095,1621544793,33.817 00,0005,0007,0909.6,+10.4,073,0084,1621545093,33.821 00,0005,0007,0909.4,+10.9,070,0091,1621545393,33.819 00,0005,0007,0909.6,+10.7,071,0080,1621545693,33.818 00,0006,0008,0909.5,+10.4,073,0102,1621545993,33.835 00,0006,0008,0909.5,+10.2,073,0097,1621546293,33.82 00,0006,0008,0909.4,+10.1,074,0091,1621546593,33.798 00,0006,0008,0909.3,+10.0,076,0090,1621546893,33.813 00,0005,0007,0909.3,+10.0,076,0085,1621547193,33.816 00,0005,0007,0909.4,+10.2,075,0117,1621547493,33.778 00,0006,0008,0909.4,+10.1,075,0114,1621547793,33.831 00,0007,0010,0909.6,+10.2,075,0094,1621548093,33.777 00,0007,0010,0909.3,+10.0,078,0116,1621548393,33.795 00,0005,0007,0909.5,+09.5,082,0087,1621548693,33.762 00,0005,0007,0909.5,+08.9,084,0094,1621548993,33.764 00,0005,0007,0909.5,+08.8,084,0117,1621549293,33.762 00,0004,0006,0909.2,+08.9,084,0103,1621549593,33.756 00,0005,0007,0909.2,+08.9,084,0098,1621549893,33.747 00,0003,0005,0909.1,+08.7,082,0131,1621550193,33.754 00,0003,0005,0909.0,+08.5,083,0102,1621550493,33.733 00,0005,0007,0909.3,+08.3,085,0123,1621550793,33.747 00,0003,0005,0908.9,+08.1,085,0097,1621551093,33.707 00,0003,0005,0909.1,+08.1,085,0101,1621551393,33.727 00,0003,0005,0909.0,+08.1,085,0105,1621551693,33.705 00,0004,0006,0909.1,+08.1,085,0122,1621551993,33.715 00,0004,0006,0908.6,+08.2,085,0101,1621552293,33.68 00,0006,0008,0908.8,+08.3,085,0109,1621552593,33.684 00,0005,0007,0908.9,+08.5,083,0094,1621552893,33.677 00,0004,0006,0908.7,+08.5,084,0085,1621553193,33.684 00,0004,0006,0908.7,+08.5,085,0102,1621553493,33.693 00,0004,0006,0908.7,+08.5,085,0108,1621553793,33.693 00,0005,0007,0908.7,+08.5,085,0099,1621554093,33.675 00,0005,0007,0908.8,+08.6,085,0105,1621554393,33.641 00,0004,0006,0908.8,+08.6,086,0105,1621554693,33.652 00,0004,0006,0908.8,+08.7,086,0096,1621554993,33.661 00,0004,0006,0908.8,+08.7,086,0116,1621555293,33.662 00,0005,0007,0908.9,+08.6,086,0104,1621555593,33.657 00,0005,0007,0908.8,+08.6,086,0102,1621555893,33.639 00,0008,0011,0908.9,+08.7,085,0116,1621556193,33.624 00,0005,0007,0908.6,+08.6,086,0095,1621556493,33.639 00,0005,0007,0908.9,+08.3,086,0091,1621556793,33.631 00,0006,0008,0908.5,+08.4,086,0112,1621557093,33.65 00,0005,0007,0908.6,+08.3,085,0101,1621557393,33.618 00,0005,0007,0908.9,+08.3,085,0116,1621557693,33.606 00,0005,0007,0908.6,+08.4,086,0113,1621557993,33.578 00,0005,0007,0908.6,+08.2,087,0088,1621558293,33.615 00,0007,0010,0908.7,+08.3,085,0103,1621558593,33.611 00,0006,0008,0908.4,+08.1,088,0121,1621558893,33.584 00,0006,0008,0908.8,+08.0,088,0083,1621559193,33.566 00,0004,0006,0908.6,+07.9,088,0125,1621559493,33.601 00,0005,0007,0908.6,+07.8,089,0103,1621559793,33.566 00,0005,0007,0908.7,+07.9,088,0118,1621560093,33.56 00,0006,0008,0908.6,+07.9,088,0120,1621560393,33.569 00,0005,0007,0908.7,+07.9,087,0102,1621560693,33.558 00,0006,0008,0908.1,+07.9,088,0109,1621560993,33.551 00,0008,0011,0908.2,+07.8,089,0102,1621561293,33.553 00,0007,0010,0907.9,+07.8,089,0136,1621561593,33.547 00,0005,0007,0908.2,+07.9,088,0097,1621561893,33.505 00,0005,0007,0907.9,+07.9,088,0120,1621562193,33.503 00,0006,0008,0908.2,+07.8,089,0114,1621562493,33.493 00,0007,0010,0908.0,+07.9,089,0126,1621562793,33.503 00,0003,0005,0908.3,+08.0,088,0097,1621563093,33.521 00,0005,0007,0908.2,+08.0,089,0119,1621563393,33.497 00,0005,0007,0907.9,+07.9,089,0090,1621563693,33.528 00,0005,0007,0908.1,+07.8,089,0079,1621563993,33.52 00,0006,0008,0907.9,+07.8,089,0107,1621564293,33.502 00,0009,0012,0908.3,+07.7,089,0102,1621564593,33.486 00,0007,0010,0908.4,+07.7,089,0091,1621564893,33.45 00,0010,0013,0908.2,+07.6,089,0104,1621565193,33.486 00,0021,0028,0908.2,+07.6,090,0103,1621565493,33.491 00,0009,0012,0908.6,+07.5,090,0116,1621565793,33.491 00,0014,0018,0908.3,+07.6,089,0107,1621566093,33.467 00,0009,0012,0908.4,+07.4,091,0113,1621566393,33.472 00,0005,0007,0908.0,+07.6,089,0097,1621566693,33.486 00,0005,0007,0908.6,+07.6,089,0087,1621566993,33.443 00,0012,0016,0908.6,+07.5,090,0110,1621567293,33.45 00,0069,0093,0908.4,+07.4,090,0108,1621567593,33.452 00,0016,0022,0908.5,+07.5,090,0111,1621567893,33.437 00,0009,0012,0908.4,+07.4,090,0093,1621568193,33.43 00,0033,0045,0908.2,+07.3,090,0107,1621568493,33.405 00,0009,0012,0908.6,+07.5,090,0093,1621568793,33.382 00,0009,0012,0908.3,+07.4,090,0094,1621569093,33.402 00,0013,0017,0908.5,+07.4,090,0117,1621569393,33.364 00,0009,0012,0908.3,+07.4,090,0106,1621569693,33.406 00,0010,0013,0908.5,+07.4,090,0105,1621569993,33.379 00,0012,0016,0908.7,+07.4,090,0111,1621570293,33.369 00,0009,0012,0908.7,+07.4,090,0102,1621570593,33.368 00,0007,0010,0908.5,+07.3,090,0103,1621570893,33.365 00,0006,0008,0908.5,+07.4,089,0090,1621571193,33.349 00,0012,0016,0908.8,+07.3,090,0098,1621571493,33.357 00,0016,0022,0908.9,+07.2,091,0095,1621571793,33.33 00,0021,0028,0909.0,+07.2,090,0094,1621572093,33.34 00,0007,0010,0909.0,+07.2,092,0115,1621572393,33.337 00,0006,0008,0909.1,+07.2,091,0117,1621572693,33.331 00,0013,0017,0908.7,+07.1,090,0103,1621572993,33.332 00,0012,0016,0908.8,+07.2,091,0101,1621573293,33.323 00,0005,0007,0909.4,+07.2,091,0129,1621573593,33.311 00,0017,0023,0909.3,+07.0,092,0098,1621573893,33.287 00,0038,0052,0909.5,+07.0,092,0098,1621574193,33.3 00,0017,0023,0908.8,+07.2,091,0090,1621574493,33.32 00,0013,0017,0908.8,+07.1,092,0096,1621574793,33.323 00,0007,0010,0909.5,+07.2,091,0108,1621575093,33.36 00,0012,0016,0909.3,+07.1,091,0108,1621575393,33.282 00,0022,0029,0909.4,+07.2,091,0108,1621575693,33.275 00,0021,0028,0909.5,+07.2,091,0112,1621575993,33.309 00,0004,0006,0909.6,+07.2,091,0108,1621576293,33.264 00,0004,0006,0909.3,+07.2,091,0102,1621576593,33.267 00,0004,0006,0909.7,+07.2,091,0115,1621576893,33.293 00,0004,0006,0909.8,+07.3,089,0093,1621577193,33.245 00,0004,0006,0909.9,+07.4,089,0122,1621577493,33.276 00,0004,0006,0908.9,+07.3,088,0122,1621577793,33.258 00,0003,0005,0909.7,+07.6,088,0125,1621578093,33.264 00,0004,0006,0909.8,+07.7,088,0086,1621578393,33.26 00,0004,0006,0909.6,+07.8,088,0104,1621578693,33.229 00,0005,0007,0909.8,+07.8,089,0093,1621578993,33.259 00,0004,0006,0909.6,+07.7,088,0103,1621579293,33.217 00,0004,0006,0909.3,+07.8,088,0087,1621579593,33.229 00,0004,0006,0909.5,+07.9,088,0091,1621579893,33.191 00,0005,0007,0909.4,+07.8,088,0109,1621580193,33.245 00,0005,0007,0909.4,+07.9,088,0104,1621580493,33.193 00,0004,0006,0909.4,+07.9,088,0097,1621580793,33.193 00,0006,0008,0909.5,+07.9,089,0118,1621581093,33.198 00,0004,0006,0909.2,+08.0,089,0098,1621581393,33.211 00,0005,0007,0908.9,+08.3,088,0095,1621581693,33.186 00,0003,0005,0909.6,+08.1,089,0080,1621581993,33.162 00,0004,0006,0909.5,+08.1,088,0082,1621582293,33.175 00,0004,0006,0909.2,+08.2,088,0090,1621582593,33.179 00,0003,0005,0909.9,+08.4,087,0111,1621582893,33.136 00,0003,0005,0909.6,+08.2,088,0091,1621583193,33.152 00,0006,0008,0909.1,+08.1,088,0092,1621583493,33.19 00,0006,0008,0909.6,+08.7,086,0095,1621583793,33.145 00,0005,0007,0909.5,+08.8,085,0116,1621584093,33.14 00,0004,0006,0909.9,+08.8,085,0117,1621584393,33.161 00,0005,0007,0909.3,+08.9,085,0092,1621584693,33.117 00,0006,0008,0909.6,+09.3,083,0102,1621584993,33.129 00,0004,0006,0910.2,+08.9,084,0109,1621585293,33.133 00,0006,0008,0910.3,+08.9,084,0085,1621585593,33.133 00,0005,0007,0910.6,+09.2,084,0105,1621585893,33.137 00,0004,0006,0910.5,+09.0,084,0102,1621586193,33.112 00,0006,0008,0910.5,+08.5,087,0097,1621586493,33.09 00,0007,0010,0910.9,+08.4,088,0102,1621586793,33.133 00,0005,0007,0910.6,+08.9,084,0090,1621587093,33.082 00,0004,0006,0911.0,+08.6,084,0104,1621587393,33.123 00,0004,0006,0910.7,+09.0,083,0091,1621587693,33.122 00,0006,0008,0910.5,+09.2,084,0090,1621587993,33.102 00,0004,0006,0910.1,+09.9,082,0095,1621588293,33.08 00,0006,0008,0910.2,+10.1,081,0084,1621588593,33.053 00,0009,0012,0911.0,+09.4,082,0083,1621588893,33.074 00,0005,0007,0910.9,+09.4,083,0107,1621589193,33.052 00,0004,0006,0910.7,+10.1,081,0093,1621589493,33.028 00,0004,0006,0910.7,+10.4,079,0112,1621589793,33.054 00,0004,0006,0910.8,+10.2,079,0085,1621590093,33.024 00,0004,0006,0911.0,+09.7,080,0103,1621590393,33.013 00,0004,0006,0910.7,+10.5,076,0101,1621590693,33.052 00,0004,0006,0910.8,+10.0,077,0122,1621590993,33.042 00,0004,0006,0911.0,+10.1,078,0079,1621591293,33.014 00,0004,0006,0911.1,+09.8,080,0096,1621591593,33.008 00,0004,0006,0910.8,+09.3,083,0098,1621591893,33.028 00,0004,0006,0911.5,+09.3,083,0090,1621592193,33.01 00,0004,0006,0910.9,+09.3,083,0107,1621592493,33.006 00,0003,0005,0910.8,+09.9,081,0093,1621592793,33.02 00,0004,0006,0911.0,+09.8,080,0104,1621593092,32.995 00,0004,0006,0911.1,+09.4,083,0108,1621593392,32.96 00,0004,0006,0910.8,+09.4,082,0103,1621593692,32.95 00,0004,0006,0910.9,+09.8,081,0104,1621593992,32.975 00,0004,0006,0910.8,+09.6,082,0094,1621594292,32.956 00,0004,0006,0910.9,+10.5,080,0084,1621594592,32.99 00,0008,0011,0910.8,+11.1,078,0108,1621594892,32.947 00,0004,0006,0910.5,+11.8,074,0110,1621595192,32.967 00,0004,0006,0910.9,+12.0,074,0090,1621595492,32.946 00,0005,0007,0911.1,+12.0,072,0087,1621595792,32.944 00,0004,0006,0910.8,+12.1,070,0101,1621596092,32.923 00,0004,0006,0911.6,+10.6,080,0077,1621596392,32.93 00,0003,0005,0911.5,+10.1,083,0112,1621596692,32.961 00,0002,0003,0911.2,+10.6,082,0103,1621596992,32.926 00,0003,0005,0911.4,+10.7,081,0115,1621597292,32.938 00,0003,0005,0911.4,+10.9,081,0099,1621597592,32.901 00,0003,0005,0911.7,+10.7,081,0097,1621597892,32.905 00,0003,0005,0911.8,+10.4,081,0102,1621598192,32.935 00,0003,0005,0911.7,+10.5,084,0121,1621598492,32.959 00,0002,0003,0911.6,+11.1,080,0087,1621598792,32.922 00,0003,0005,0911.4,+11.8,076,0119,1621599092,32.929 00,0003,0005,0911.0,+11.9,076,0128,1621599392,32.891 00,0004,0006,0911.1,+12.2,075,0110,1621599692,32.874 00,0003,0005,0911.6,+12.3,073,0103,1621599992,32.862 00,0003,0005,0911.3,+12.9,073,0118,1621600292,32.858 00,0003,0005,0911.3,+13.0,071,0114,1621600592,32.884 00,0003,0005,0911.7,+12.7,071,0103,1621600892,32.86 00,0002,0003,0912.0,+13.4,071,0117,1621601192,32.871 00,0003,0005,0911.9,+12.4,072,0087,1621601492,32.872 00,0003,0005,0912.0,+12.0,073,0110,1621601792,32.869 00,0002,0003,0912.2,+12.3,070,0104,1621602092,32.893 00,0004,0006,0912.3,+11.3,074,0104,1621602392,32.865 00,0003,0005,0912.2,+10.2,078,0089,1621602692,32.839 00,0002,0003,0912.3,+10.0,078,0103,1621602992,32.843 00,0002,0003,0912.2,+10.0,080,0094,1621603292,32.833 00,0001,0002,0912.1,+10.5,078,0108,1621603592,32.858 00,0004,0006,0912.3,+11.0,077,0100,1621603892,32.841 00,0002,0003,0911.9,+11.7,077,0077,1621604192,32.819 00,0002,0003,0912.2,+12.1,077,0086,1621604492,32.856 00,0006,0008,0912.3,+11.4,078,0097,1621604792,32.818 00,0003,0005,0912.2,+12.0,075,0112,1621605092,32.771 00,0003,0005,0912.6,+12.6,074,0106,1621605392,32.821 00,0002,0003,0912.6,+12.7,073,0114,1621605692,32.803 00,0003,0005,0912.8,+12.1,074,0109,1621605992,32.771 00,0004,0006,0912.5,+12.1,074,0092,1621606292,32.835 00,0003,0005,0912.3,+12.3,074,0088,1621606592,32.784 00,0005,0007,0912.5,+12.6,071,0094,1621606892,32.76 00,0002,0003,0912.4,+13.0,070,0103,1621607192,32.764 00,0002,0003,0912.1,+12.9,070,0105,1621607492,32.778 00,0004,0006,0912.7,+12.3,071,0104,1621607792,32.778 00,0003,0005,0912.9,+11.7,074,0108,1621608092,32.794 00,0004,0006,0912.9,+11.4,075,0092,1621608392,32.782 00,0005,0007,0913.0,+11.2,077,0091,1621608692,32.759 00,0002,0003,0912.7,+12.1,075,0112,1621608992,32.778 00,0003,0005,0912.7,+12.6,072,0103,1621609292,32.808 00,0004,0006,0912.9,+12.6,074,0099,1621609592,32.77 00,0003,0005,0913.5,+11.6,076,0103,1621609892,32.769 00,0002,0003,0913.2,+11.6,076,0088,1621610192,32.743 00,0003,0005,0913.3,+11.6,077,0091,1621610492,32.764 00,0004,0006,0913.2,+12.0,076,0087,1621610792,32.757 00,0004,0006,0912.8,+12.2,074,0101,1621611092,32.721 00,0003,0005,0913.0,+12.3,073,0108,1621611392,32.745 00,0003,0005,0913.2,+11.9,076,0093,1621611692,32.732 00,0003,0005,0913.3,+11.9,076,0083,1621611992,32.748 00,0003,0005,0913.2,+11.5,078,0121,1621612292,32.703 00,0003,0005,0913.4,+11.3,078,0097,1621612592,32.729 00,0003,0005,0913.3,+11.4,078,0102,1621612892,32.718 00,0002,0003,0913.8,+11.5,078,0099,1621613192,32.698 00,0004,0006,0913.5,+11.4,077,0105,1621613492,32.683 00,0004,0006,0913.7,+11.2,078,0099,1621613792,32.745 00,0005,0007,0913.8,+11.1,078,0084,1621614092,32.723 00,0003,0005,0913.6,+10.9,080,0124,1621614392,32.671 00,0003,0005,0913.6,+11.0,079,0095,1621614692,32.749 00,0003,0005,0913.9,+10.9,080,0093,1621614992,32.658 00,0004,0006,0913.7,+10.7,080,0105,1621615292,32.686 00,0002,0003,0913.9,+10.7,080,0095,1621615592,32.696 00,0004,0006,0914.3,+10.6,080,0103,1621615892,32.732 00,0006,0008,0913.9,+10.5,080,0093,1621616192,32.727 00,0003,0005,0914.1,+10.4,081,0079,1621616492,32.66 00,0003,0005,0914.0,+10.3,081,0110,1621616792,32.663 00,0003,0005,0914.3,+10.2,082,0103,1621617092,32.644 00,0002,0003,0914.1,+10.2,082,0108,1621617392,32.649 00,0003,0005,0914.1,+10.1,082,0102,1621617692,32.631 00,0003,0005,0914.4,+10.0,083,0091,1621617992,32.669 00,0003,0005,0914.5,+09.9,082,0094,1621618292,32.635 00,0003,0005,0914.1,+09.7,084,0091,1621618592,32.667 00,0003,0005,0914.3,+09.7,082,0093,1621618892,32.63 00,0003,0005,0914.3,+09.8,081,0090,1621619192,32.692 00,0004,0006,0914.8,+09.7,081,0105,1621619492,32.631 00,0002,0003,0914.8,+09.8,080,0093,1621619792,32.597 00,0005,0007,0914.4,+10.0,078,0109,1621620092,32.607 00,0002,0003,0914.8,+09.9,078,0100,1621620392,32.658 00,0002,0003,0914.8,+09.7,077,0104,1621620692,32.614 00,0002,0003,0914.9,+09.7,077,0092,1621620992,32.57 00,0003,0005,0915.3,+09.7,077,0094,1621621292,32.556 00,0002,0003,0915.2,+10.1,076,0103,1621621592,32.561 00,0003,0005,0915.3,+10.3,075,0091,1621621892,32.583 00,0005,0007,0915.6,+10.4,075,0120,1621622192,32.568 00,0003,0005,0915.2,+10.5,075,0085,1621622492,32.537 00,0002,0003,0915.4,+10.3,076,0102,1621622792,32.59 00,0001,0002,0915.5,+10.0,078,0103,1621623092,32.562 00,0002,0003,0915.2,+09.8,079,0101,1621623392,32.547 00,0002,0003,0915.2,+09.8,080,0104,1621623692,32.562 00,0002,0003,0915.5,+09.5,082,0092,1621623992,32.605 00,0002,0003,0915.4,+09.5,083,0103,1621624292,32.534 00,0001,0002,0915.7,+09.5,081,0083,1621624592,32.535 00,0001,0002,0915.5,+09.5,078,0090,1621624892,32.538 00,0001,0002,0915.9,+09.4,078,0103,1621625192,32.576 00,0001,0002,0915.5,+09.2,078,0109,1621625492,32.539 00,0002,0003,0915.6,+09.2,078,0098,1621625792,32.545 00,0001,0002,0915.7,+09.2,076,0088,1621626092,32.496 00,0002,0003,0916.0,+09.5,075,0087,1621626392,32.551 00,0001,0002,0915.9,+09.7,074,0084,1621626692,32.497 00,0002,0003,0916.1,+09.6,075,0094,1621626992,32.536 00,0001,0002,0915.6,+09.6,075,0111,1621627292,32.467 00,0002,0003,0915.6,+09.8,074,0101,1621627592,32.543 00,0001,0002,0915.8,+09.7,074,0099,1621627892,32.458 00,0002,0003,0915.6,+09.8,073,0080,1621628192,32.481 00,0001,0002,0916.1,+09.6,075,0101,1621628492,32.42 00,0001,0002,0915.9,+09.7,074,0090,1621628792,32.483 00,0001,0002,0916.0,+09.5,074,0103,1621629092,32.442 00,0002,0003,0915.6,+09.8,072,0089,1621629392,32.47 00,0001,0002,0915.8,+09.7,073,0101,1621629692,32.497 00,0002,0003,0916.1,+09.8,071,0081,1621629992,32.47 00,0001,0002,0916.0,+09.9,070,0088,1621630292,32.443 00,0001,0002,0915.9,+09.5,072,0101,1621630592,32.44 00,0002,0003,0915.8,+09.9,070,0096,1621630892,32.399 00,0002,0003,0916.0,+09.8,070,0115,1621631192,32.418 00,0002,0003,0916.0,+10.0,069,0100,1621631492,32.391 00,0001,0002,0915.9,+09.9,070,0094,1621631792,32.402 00,0002,0003,0915.9,+09.9,070,0104,1621632092,32.406 00,0002,0003,0916.0,+10.1,071,0115,1621632392,32.397 00,0002,0003,0916.1,+10.3,071,0099,1621632692,32.381 00,0004,0006,0916.1,+10.4,071,0099,1621632992,32.39 00,0003,0005,0916.0,+10.3,071,0117,1621633292,32.347 00,0002,0003,0915.9,+10.3,072,0115,1621633592,32.343 00,0003,0005,0915.9,+10.3,071,0090,1621633892,32.387 00,0002,0003,0915.9,+10.2,072,0100,1621634192,32.378 00,0002,0003,0915.6,+10.1,073,0081,1621634492,32.353 00,0002,0003,0916.0,+10.0,074,0083,1621634792,32.364 00,0002,0003,0916.0,+10.0,075,0089,1621635092,32.35 00,0003,0005,0915.8,+09.9,076,0107,1621635392,32.341 00,0003,0005,0915.8,+10.1,076,0093,1621635692,32.311 00,0003,0005,0915.7,+10.2,076,0105,1621635992,32.322 00,0003,0005,0915.7,+10.1,076,0088,1621636292,32.341 00,0004,0006,0915.6,+10.1,077,0093,1621636592,32.34 00,0004,0006,0915.4,+10.1,077,0089,1621636892,32.341 00,0005,0007,0915.5,+10.1,077,0109,1621637192,32.345 00,0004,0006,0915.4,+10.1,077,0108,1621637492,32.301 00,0004,0006,0915.5,+10.1,077,0103,1621637792,32.324 00,0006,0008,0915.6,+10.1,078,0106,1621638092,32.284 00,0003,0005,0915.5,+10.0,078,0104,1621638392,32.311 00,0004,0006,0915.4,+10.0,078,0095,1621638692,32.303 00,0003,0005,0915.6,+09.9,078,0110,1621638992,32.297 00,0004,0006,0915.5,+10.0,078,0089,1621639292,32.27 00,0005,0007,0915.6,+10.0,078,0091,1621639592,32.302 00,0003,0005,0915.7,+10.1,077,0100,1621639892,32.273 00,0004,0006,0915.5,+10.0,078,0108,1621640192,32.268 00,0009,0012,0915.8,+09.9,078,0090,1621640492,32.273 00,0004,0006,0915.6,+10.0,078,0111,1621640792,32.251 00,0004,0006,0915.6,+10.1,077,0099,1621641092,32.272 00,0005,0007,0915.5,+10.0,077,0101,1621641392,32.281 00,0004,0006,0915.6,+10.0,077,0116,1621641692,32.234 00,0006,0008,0915.6,+10.3,076,0090,1621641992,32.289 00,0005,0007,0915.8,+10.1,077,0118,1621642292,32.225 00,0005,0007,0915.8,+10.2,076,0090,1621642592,32.24 00,0004,0006,0915.7,+10.4,075,0089,1621642892,32.229 00,0005,0007,0915.7,+10.4,075,0097,1621643192,32.245 00,0004,0006,0915.9,+10.3,076,0116,1621643492,32.223 00,0006,0008,0915.7,+10.2,076,0090,1621643792,32.236 00,0005,0007,0915.7,+10.4,074,0090,1621644092,32.213 00,0004,0006,0915.8,+10.6,073,0114,1621644392,32.229 00,0004,0006,0915.7,+10.4,074,0090,1621644692,32.208 00,0005,0007,0915.5,+10.4,074,0089,1621644992,32.214 00,0004,0006,0915.7,+10.4,073,0116,1621645292,32.203 00,0004,0006,0915.4,+10.3,074,0084,1621645592,32.173 00,0004,0006,0915.4,+10.3,074,0101,1621645892,32.172 00,0004,0006,0915.5,+10.2,074,0089,1621646192,32.183 00,0004,0006,0915.4,+10.3,073,0089,1621646492,32.189 00,0004,0006,0915.3,+10.2,074,0084,1621646792,32.182 00,0006,0008,0915.6,+10.2,074,0103,1621647092,32.185 00,0004,0006,0915.4,+10.4,072,0092,1621647392,32.176 00,0004,0006,0915.6,+10.4,071,0102,1621647692,32.182 00,0004,0006,0915.5,+10.4,071,0094,1621647992,32.171 00,0002,0003,0915.4,+10.4,071,0098,1621648292,32.143 00,0002,0003,0915.6,+10.2,071,0116,1621648592,32.163 00,0003,0005,0915.7,+10.0,072,0093,1621648892,32.17 00,0003,0005,0915.8,+10.2,071,0095,1621649192,32.171 00,0003,0005,0915.5,+10.4,071,0093,1621649492,32.117 00,0002,0003,0915.6,+10.0,073,0091,1621649792,32.123 00,0002,0003,0915.5,+10.1,073,0096,1621650092,32.117 00,0002,0003,0915.6,+10.1,072,0091,1621650392,32.141 00,0002,0003,0915.9,+09.9,074,0107,1621650692,32.134 00,0003,0005,0915.8,+09.8,074,0107,1621650992,32.114 00,0004,0006,0916.0,+09.9,074,0097,1621651292,32.11 00,0002,0003,0915.8,+10.0,073,0099,1621651592,32.108 00,0003,0005,0915.8,+10.1,073,0077,1621651892,32.102 00,0002,0003,0915.8,+10.2,073,0096,1621652192,32.094 00,0002,0003,0916.0,+10.3,072,0102,1621652492,32.102 00,0002,0003,0915.9,+10.3,073,0103,1621652792,32.099 00,0002,0003,0915.9,+10.8,069,0098,1621653092,32.084 00,0004,0006,0915.9,+11.0,065,0094,1621653392,32.08 00,0002,0003,0915.7,+11.3,064,0106,1621653692,32.078 00,0002,0003,0915.5,+11.5,063,0083,1621653992,32.097 00,0002,0003,0915.9,+11.7,060,0101,1621654292,32.09 00,0003,0005,0916.0,+11.7,062,0104,1621654592,32.073 00,0001,0002,0915.9,+12.7,058,0096,1621654892,32.06 00,0002,0003,0915.9,+12.7,058,0108,1621655192,32.065 00,0004,0006,0915.9,+13.0,056,0085,1621655492,32.076 00,0002,0003,0915.9,+13.2,056,0105,1621655792,32.054 00,0002,0003,0916.1,+13.0,055,0091,1621656092,32.07 00,0001,0002,0915.9,+12.8,059,0111,1621656392,32.111 00,0003,0005,0915.9,+13.3,055,0114,1621656692,32.063 00,0002,0003,0916.1,+13.6,051,0091,1621656992,32.056 00,0002,0003,0916.1,+13.3,053,0098,1621657292,32.062 00,0001,0002,0916.0,+13.3,055,0103,1621657592,32.056 00,0002,0003,0915.8,+13.2,055,0108,1621657892,32.052 00,0002,0003,0915.9,+13.6,055,0092,1621658192,32.03 00,0002,0003,0916.3,+14.5,050,0100,1621658492,32.005 00,0002,0003,0916.3,+16.2,044,0094,1621658792,32.081 00,0003,0005,0916.4,+14.2,049,0106,1621659091,31.986 00,0001,0002,0915.9,+14.7,050,0104,1621659392,32.05 00,0002,0003,0916.1,+14.9,049,0097,1621659692,32.007 00,0002,0003,0915.9,+15.6,048,0102,1621659991,31.998 00,0001,0002,0916.5,+14.5,052,0098,1621660292,32.011 00,0001,0002,0916.4,+14.5,053,0086,1621660591,31.985 00,0004,0006,0916.1,+15.1,053,0103,1621660891,31.962 00,0001,0002,0916.1,+15.6,050,0112,1621661191,31.994 00,0002,0003,0916.2,+16.2,048,0090,1621661491,31.983 00,0002,0003,0916.2,+17.2,043,0103,1621661791,31.995 00,0002,0003,0916.1,+17.0,046,0072,1621662091,31.978 00,0002,0003,0916.1,+15.9,052,0106,1621662391,31.978 00,0002,0003,0916.3,+15.6,051,0090,1621662691,31.969 00,0002,0003,0916.3,+16.0,051,0102,1621662991,31.95 00,0001,0002,0916.3,+15.4,052,0095,1621663291,31.942 00,0002,0003,0916.4,+17.0,048,0092,1621663591,31.952 00,0001,0002,0916.3,+16.1,050,0095,1621663891,31.938 00,0001,0002,0916.4,+16.5,048,0082,1621664191,31.961 00,0001,0002,0916.4,+17.0,043,0088,1621664491,31.944 00,0002,0003,0916.5,+18.1,048,0087,1621664791,31.93 00,0002,0003,0916.1,+18.3,041,0095,1621665091,31.95 00,0002,0003,0916.5,+17.7,041,0093,1621665391,31.924 00,0001,0002,0916.5,+17.2,040,0105,1621665691,31.951 00,0001,0002,0916.6,+17.1,046,0117,1621665991,31.92 00,0001,0002,0916.4,+17.0,048,0106,1621666291,31.958 00,0003,0005,0916.3,+17.1,051,0093,1621666591,31.925 00,0005,0007,0916.3,+16.7,053,0094,1621666891,31.929 00,0003,0005,0916.6,+16.3,055,0089,1621667191,31.925 00,0003,0005,0916.3,+16.7,051,0096,1621667491,31.936 00,0002,0003,0916.2,+16.5,054,0104,1621667791,31.896 00,0003,0005,0916.5,+16.3,053,0094,1621668091,31.876 00,0003,0005,0916.4,+15.9,053,0090,1621668391,31.876 00,0002,0003,0916.9,+16.4,053,0094,1621668691,31.887 00,0001,0002,0916.7,+15.7,051,0085,1621668991,31.885 00,0001,0002,0916.6,+16.8,048,0093,1621669291,31.871 00,0001,0002,0916.8,+15.3,054,0093,1621669591,31.912 00,0003,0005,0916.8,+15.5,057,0101,1621669891,31.853 00,0002,0003,0916.8,+15.6,052,0110,1621670191,31.845 00,0001,0002,0916.5,+16.2,053,0119,1621670491,31.918 00,0001,0002,0916.7,+16.3,052,0114,1621670791,31.873 00,0003,0005,0916.7,+15.8,055,0093,1621671091,31.857 00,0002,0003,0916.6,+16.2,050,0099,1621671391,31.865 00,0002,0003,0916.9,+16.5,055,0111,1621671691,31.828 00,0003,0005,0916.8,+15.6,057,0088,1621671991,31.819 00,0004,0006,0917.0,+15.6,060,0106,1621672291,31.84 00,0003,0005,0917.1,+15.1,060,0093,1621672591,31.868 00,0002,0003,0916.8,+15.5,059,0093,1621672891,31.821 00,0003,0005,0917.1,+16.4,057,0097,1621673191,31.834 00,0002,0003,0917.1,+16.0,054,0108,1621673491,31.835 00,0002,0003,0917.0,+15.8,055,0097,1621673791,31.807 00,0002,0003,0917.0,+15.7,053,0110,1621674091,31.843 00,0003,0005,0916.5,+16.7,053,0085,1621674391,31.803 00,0002,0003,0916.5,+16.9,051,0109,1621674691,31.841 00,0002,0003,0916.8,+17.8,047,0106,1621674991,31.811 00,0002,0003,0916.4,+17.2,047,0105,1621675291,31.835 00,0002,0003,0916.6,+17.2,044,0083,1621675591,31.81 00,0002,0003,0916.9,+17.2,044,0100,1621675891,31.791 00,0002,0003,0917.3,+16.6,052,0103,1621676191,31.786 00,0002,0003,0917.0,+16.1,051,0094,1621676491,31.795 00,0001,0002,0916.7,+17.0,046,0096,1621676791,31.777 00,0002,0003,0916.7,+16.9,046,0097,1621677091,31.785 00,0002,0003,0916.7,+17.4,046,0096,1621677391,31.823 00,0002,0003,0916.7,+17.4,044,0100,1621677691,31.777 00,0002,0003,0916.6,+17.3,048,0108,1621677991,31.761 00,0001,0002,0916.3,+17.9,048,0096,1621678291,31.744 00,0002,0003,0916.1,+18.9,041,0095,1621678591,31.759 00,0002,0003,0916.3,+16.8,046,0081,1621678891,31.73 00,0002,0003,0916.3,+17.1,045,0120,1621679191,31.74 00,0002,0003,0916.0,+17.4,044,0096,1621679491,31.751 00,0002,0003,0916.1,+17.7,045,0104,1621679791,31.791 00,0002,0003,0915.7,+18.2,046,0108,1621680091,31.72 00,0003,0005,0915.8,+18.2,040,0097,1621680391,31.763 00,0002,0003,0916.3,+17.6,043,0098,1621680691,31.735 00,0002,0003,0916.2,+18.0,043,0099,1621680991,31.754 00,0003,0005,0915.9,+18.2,044,0076,1621681291,31.764 00,0002,0003,0916.0,+19.7,042,0101,1621681591,31.729 00,0002,0003,0916.0,+19.2,039,0097,1621681891,31.774 00,0002,0003,0916.2,+18.7,041,0091,1621682191,31.745 00,0001,0002,0916.1,+19.2,044,0098,1621682491,31.731 00,0003,0005,0915.8,+20.0,040,0087,1621682791,31.733 00,0003,0005,0916.3,+18.7,042,0095,1621683091,31.688 00,0003,0005,0915.7,+18.1,042,0099,1621683391,31.7 00,0002,0003,0916.4,+17.7,043,0093,1621683691,31.753 00,0001,0002,0915.8,+18.6,042,0101,1621683991,31.668 00,0002,0003,0916.0,+18.9,038,0108,1621684291,31.68 00,0002,0003,0915.8,+18.9,041,0105,1621684591,31.716 00,0003,0005,0915.5,+20.3,039,0107,1621684891,31.699 00,0002,0003,0916.0,+19.8,038,0094,1621685191,31.712 00,0003,0005,0915.7,+18.5,041,0096,1621685491,31.676 00,0002,0003,0915.8,+19.3,039,0111,1621685791,31.693 00,0002,0003,0915.8,+18.6,043,0121,1621686091,31.677 00,0001,0002,0915.8,+18.5,042,0083,1621686391,31.67 00,0002,0003,0915.4,+18.5,043,0094,1621686691,31.674 00,0002,0003,0915.4,+19.9,039,0105,1621686991,31.685 00,0004,0006,0915.6,+18.7,042,0096,1621687291,31.641 00,0004,0006,0915.7,+18.0,043,0096,1621687591,31.617 00,0002,0003,0915.3,+18.3,044,0087,1621687891,31.661 00,0004,0006,0915.4,+18.7,044,0097,1621688191,31.644 00,0003,0005,0915.4,+17.1,046,0106,1621688491,31.655 00,0002,0003,0915.7,+17.0,050,0077,1621688791,31.616 00,0002,0003,0915.1,+18.4,049,0088,1621689091,31.593 00,0003,0005,0915.2,+19.1,046,0093,1621689391,31.617 00,0002,0003,0915.3,+18.6,047,0097,1621689691,31.626 00,0003,0005,0914.9,+19.2,046,0094,1621689991,31.606 00,0002,0003,0914.9,+19.1,046,0077,1621690291,31.64 00,0003,0005,0915.2,+18.8,043,0089,1621690591,31.614 00,0002,0003,0915.3,+18.6,044,0099,1621690891,31.605 00,0004,0006,0914.9,+18.7,049,0103,1621691191,31.615 00,0003,0005,0915.1,+19.7,045,0113,1621691491,31.605 00,0002,0003,0914.9,+19.2,044,0100,1621691791,31.637 00,0002,0003,0915.5,+19.9,044,0106,1621692091,31.593 00,0002,0003,0915.2,+19.3,044,0086,1621692391,31.56 00,0002,0003,0915.1,+18.1,046,0091,1621692691,31.587 00,0003,0005,0915.2,+17.9,047,0075,1621692991,31.562 00,0002,0003,0914.8,+19.2,046,0086,1621693291,31.537 00,0002,0003,0915.1,+18.6,047,0092,1621693591,31.546 00,0003,0005,0915.3,+17.7,048,0103,1621693891,31.552 00,0002,0003,0915.4,+17.1,050,0091,1621694191,31.55 00,0002,0003,0915.4,+17.1,049,0093,1621694491,31.544 00,0003,0005,0915.1,+16.9,051,0116,1621694791,31.553 00,0002,0003,0914.8,+17.6,050,0104,1621695091,31.558 00,0002,0003,0915.1,+17.5,048,0095,1621695391,31.541 00,0002,0003,0915.4,+17.3,049,0088,1621695691,31.557 00,0002,0003,0915.6,+16.8,050,0093,1621695991,31.534 00,0002,0003,0915.3,+16.8,050,0081,1621696291,31.559 00,0002,0003,0915.3,+16.8,050,0088,1621696591,31.533 00,0002,0003,0915.0,+17.4,048,0103,1621696891,31.497 00,0004,0006,0915.0,+17.8,048,0088,1621697191,31.533 00,0003,0005,0914.7,+17.8,046,0108,1621697491,31.547 00,0003,0005,0914.8,+17.8,047,0095,1621697791,31.577 00,0002,0003,0914.9,+17.9,047,0106,1621698091,31.541 00,0002,0003,0914.7,+17.6,047,0080,1621698391,31.497 00,0003,0005,0915.0,+18.2,045,0104,1621698691,31.509 00,0002,0003,0914.9,+18.8,044,0099,1621698991,31.521 00,0002,0003,0914.9,+18.3,046,0105,1621699291,31.488 00,0002,0003,0914.8,+18.0,046,0108,1621699591,31.472 00,0002,0003,0914.8,+17.6,046,0102,1621699891,31.517 00,0002,0003,0915.0,+17.3,047,0094,1621700191,31.492 00,0002,0003,0914.9,+17.3,046,0090,1621700491,31.548 00,0002,0003,0915.0,+17.0,047,0096,1621700791,31.468 00,0002,0003,0915.1,+16.9,047,0084,1621701091,31.524 00,0003,0005,0915.4,+16.7,048,0103,1621701391,31.486 00,0003,0005,0915.4,+16.8,048,0098,1621701691,31.512 00,0002,0003,0915.1,+17.0,046,0097,1621701991,31.448 00,0002,0003,0915.3,+16.7,047,0090,1621702291,31.452 00,0002,0003,0915.4,+16.3,047,0089,1621702591,31.459 00,0002,0003,0915.3,+16.2,046,0094,1621702891,31.449 00,0001,0002,0915.6,+16.3,046,0105,1621703191,31.421 00,0002,0003,0915.7,+16.2,047,0104,1621703491,31.469 00,0002,0003,0915.9,+16.2,046,0089,1621703791,31.409 00,0002,0003,0916.0,+15.9,048,0082,1621704091,31.423 00,0001,0002,0915.7,+15.9,048,0090,1621704391,31.461 00,0002,0003,0916.0,+15.9,047,0096,1621704691,31.464 00,0003,0005,0915.7,+15.7,048,0109,1621704991,31.487 00,0002,0003,0915.6,+15.6,048,0097,1621705291,31.395 00,0002,0003,0915.9,+15.6,048,0090,1621705591,31.413 00,0002,0003,0915.8,+15.3,049,0092,1621705891,31.386 00,0002,0003,0915.9,+15.0,050,0113,1621706191,31.367 00,0002,0003,0916.1,+15.3,049,0091,1621706491,31.39 00,0002,0003,0916.1,+15.3,048,0092,1621706791,31.405 00,0004,0006,0915.8,+15.0,050,0092,1621707091,31.389 00,0003,0005,0915.8,+15.3,048,0109,1621707391,31.373 00,0003,0005,0915.9,+15.2,049,0095,1621707691,31.377 00,0002,0003,0915.9,+15.2,049,0101,1621707991,31.375 00,0003,0005,0916.2,+15.1,050,0103,1621708291,31.345 00,0002,0003,0916.6,+15.0,053,0091,1621708591,31.411 00,0003,0005,0916.4,+14.6,056,0123,1621708891,31.333 00,0003,0005,0916.4,+14.5,057,0092,1621709191,31.364 00,0003,0005,0916.5,+14.3,060,0096,1621709491,31.341 00,0002,0003,0916.4,+14.1,061,0097,1621709791,31.338 00,0009,0012,0916.6,+14.0,063,0094,1621710091,31.319 00,0005,0007,0916.2,+14.0,064,0078,1621710391,31.317 00,0003,0005,0916.5,+14.2,064,0115,1621710691,31.344 00,0003,0005,0916.2,+14.2,064,0101,1621710991,31.324 00,0003,0005,0916.4,+14.4,063,0097,1621711291,31.305 00,0005,0007,0916.2,+14.1,064,0088,1621711591,31.328 00,0004,0006,0916.0,+14.1,065,0087,1621711891,31.284 00,0004,0006,0916.5,+13.9,066,0087,1621712191,31.338 00,0004,0006,0916.2,+14.0,066,0098,1621712491,31.315 00,0005,0007,0916.2,+14.0,066,0091,1621712791,31.322 00,0005,0007,0916.2,+14.2,066,0098,1621713091,31.288 00,0007,0010,0916.3,+14.0,067,0084,1621713391,31.344 00,0004,0006,0916.4,+13.8,068,0078,1621713691,31.338 00,0005,0007,0916.2,+13.6,069,0098,1621713991,31.286 00,0004,0006,0916.4,+13.7,069,0096,1621714291,31.308 00,0006,0008,0916.2,+13.8,069,0089,1621714591,31.274 00,0004,0006,0916.6,+13.6,069,0101,1621714891,31.252 00,0008,0011,0916.5,+13.5,070,0100,1621715191,31.26 00,0005,0007,0916.6,+13.5,069,0097,1621715491,31.362 00,0004,0006,0916.4,+13.7,069,0093,1621715791,31.273 00,0004,0006,0916.2,+14.1,068,0089,1621716091,31.243 00,0003,0005,0916.5,+13.5,070,0095,1621716391,31.231 00,0004,0006,0916.2,+13.7,070,0110,1621716691,31.261 00,0004,0006,0916.1,+13.3,072,0110,1621716991,31.224 00,0005,0007,0916.2,+13.7,070,0102,1621717291,31.216 00,0004,0006,0916.2,+13.6,070,0091,1621717591,31.223 00,0007,0010,0916.1,+13.3,072,0076,1621717891,31.209 00,0004,0006,0916.3,+13.1,073,0095,1621718191,31.208 00,0004,0006,0916.3,+13.1,073,0090,1621718491,31.217 00,0006,0008,0916.3,+13.2,073,0097,1621718791,31.188 00,0006,0008,0916.2,+13.1,075,0091,1621719091,31.207 00,0004,0006,0916.5,+13.1,075,0098,1621719391,31.2 00,0006,0008,0916.2,+13.3,074,0093,1621719691,31.194 00,0004,0006,0916.3,+13.1,076,0102,1621719991,31.185 00,0004,0006,0916.4,+13.1,075,0096,1621720291,31.172 00,0005,0007,0916.4,+13.2,074,0114,1621720591,31.197 00,0005,0007,0916.2,+13.0,075,0088,1621720891,31.168 00,0005,0007,0916.0,+13.2,074,0080,1621721191,31.155 00,0005,0007,0916.1,+13.3,074,0099,1621721491,31.186 00,0004,0006,0916.0,+13.3,073,0095,1621721791,31.161 00,0003,0005,0916.0,+13.3,073,0108,1621722091,31.145 00,0005,0007,0915.8,+13.1,073,0105,1621722391,31.13 00,0004,0006,0915.8,+13.2,073,0100,1621722691,31.164 00,0004,0006,0916.1,+13.3,073,0095,1621722991,31.144 00,0004,0006,0915.9,+13.3,073,0094,1621723291,31.123 00,0003,0005,0915.7,+13.7,071,0101,1621723591,31.136 00,0005,0007,0915.8,+13.9,070,0079,1621723891,31.121 00,0004,0006,0915.9,+13.6,071,0093,1621724191,31.13 00,0004,0006,0915.6,+13.7,071,0092,1621724491,31.144 00,0004,0006,0915.7,+13.3,073,0093,1621724791,31.139 00,0003,0005,0915.6,+13.8,071,0102,1621725091,31.155 00,0003,0005,0915.5,+13.8,071,0087,1621725391,31.135 00,0004,0006,0915.6,+13.7,071,0119,1621725691,31.107 00,0004,0006,0915.5,+13.5,072,0090,1621725991,31.109 00,0005,0007,0915.6,+13.8,071,0092,1621726291,31.125 00,0004,0006,0916.0,+13.6,072,0090,1621726591,31.104 00,0004,0006,0915.4,+13.4,073,0110,1621726891,31.13 00,0004,0006,0915.8,+13.5,072,0104,1621727191,31.074 00,0003,0005,0915.8,+13.5,072,0092,1621727491,31.11 00,0003,0005,0915.6,+13.5,072,0094,1621727791,31.086 00,0003,0005,0915.4,+13.8,070,0102,1621728091,31.074 00,0005,0007,0915.8,+13.9,070,0090,1621728391,31.103 00,0005,0007,0915.6,+13.9,069,0097,1621728691,31.088 00,0004,0006,0915.3,+13.8,070,0112,1621728991,31.082 00,0004,0006,0915.4,+14.1,067,0115,1621729291,31.077 00,0005,0007,0915.8,+13.9,067,0088,1621729591,31.099 00,0003,0005,0915.4,+14.0,066,0098,1621729891,31.066 00,0003,0005,0915.5,+14.1,065,0107,1621730191,31.064 00,0003,0005,0915.5,+14.3,065,0109,1621730491,31.072 00,0003,0005,0915.5,+14.3,065,0098,1621730791,31.07 00,0003,0005,0915.3,+14.8,064,0105,1621731091,31.066 00,0004,0006,0915.4,+14.1,067,0099,1621731391,31.033 00,0003,0005,0915.7,+13.9,068,0110,1621731691,31.044 00,0003,0005,0915.5,+14.0,067,0079,1621731991,31.054 00,0004,0006,0915.8,+13.9,067,0107,1621732291,31.056 00,0004,0006,0915.4,+13.8,068,0099,1621732591,31.031 00,0004,0006,0915.4,+14.2,066,0086,1621732891,31.014 00,0006,0008,0915.7,+14.3,064,0098,1621733191,31.011 00,0003,0005,0915.7,+13.9,066,0106,1621733491,31.028 00,0005,0007,0915.4,+13.9,066,0099,1621733791,31.003 00,0003,0005,0915.3,+14.1,065,0094,1621734091,31.028 00,0005,0007,0915.2,+14.3,063,0093,1621734390,30.988 00,0003,0005,0915.8,+13.9,065,0081,1621734691,31.022 00,0004,0006,0915.2,+14.1,065,0114,1621734990,30.992 00,0003,0005,0915.5,+13.8,066,0119,1621735291,31.008 00,0005,0007,0915.3,+14.0,065,0087,1621735591,31.012 00,0003,0005,0915.4,+14.1,064,0105,1621735890,30.984 00,0004,0006,0915.2,+14.1,063,0100,1621736190,30.996 00,0003,0005,0915.4,+14.3,062,0104,1621736490,30.973 00,0003,0005,0915.5,+14.3,061,0119,1621736790,30.97 00,0004,0006,0915.6,+14.2,061,0096,1621737090,30.991 00,0003,0005,0915.5,+14.4,061,0109,1621737390,30.972 00,0004,0006,0915.6,+14.4,061,0082,1621737690,30.973 00,0004,0006,0915.6,+14.4,061,0100,1621737990,30.965 00,0005,0007,0915.5,+14.4,061,0111,1621738291,31.011 00,0004,0006,0915.8,+14.4,062,0088,1621738590,30.951 00,0002,0003,0915.6,+14.3,062,0097,1621738890,30.957 00,0005,0007,0915.7,+14.3,062,0117,1621739190,30.959 00,0003,0005,0915.8,+14.3,061,0095,1621739490,30.952 00,0002,0003,0916.0,+14.4,061,0101,1621739790,30.936 00,0003,0005,0915.3,+14.9,060,0085,1621740090,30.932 00,0002,0003,0915.4,+14.9,059,0089,1621740390,30.92 00,0003,0005,0915.6,+15.1,058,0114,1621740690,30.913 00,0008,0011,0915.5,+14.9,059,0095,1621740990,30.897 00,0005,0007,0915.6,+15.0,058,0118,1621741290,30.922 00,0002,0003,0915.7,+15.1,058,0083,1621741590,30.919 00,0003,0005,0915.7,+15.7,055,0097,1621741890,30.882 00,0005,0007,0915.6,+15.8,055,0091,1621742190,30.914 00,0002,0003,0915.2,+15.8,056,0109,1621742490,30.896 00,0003,0005,0915.2,+16.3,054,0087,1621742790,30.912 00,0003,0005,0915.1,+16.3,054,0115,1621743090,30.931 00,0002,0003,0915.7,+16.6,053,0111,1621743390,30.925 00,0001,0002,0915.3,+17.3,053,0095,1621743690,30.889 00,0002,0003,0915.5,+17.1,050,0106,1621743990,30.896 00,0003,0005,0915.5,+18.2,047,0109,1621744290,30.857 00,0003,0005,0915.2,+18.7,046,0098,1621744590,30.901 00,0004,0006,0915.2,+17.8,047,0113,1621744890,30.878 00,0003,0005,0915.5,+18.3,044,0099,1621745190,30.861 00,0002,0003,0915.3,+18.7,042,0100,1621745490,30.872 00,0004,0006,0915.4,+21.1,041,0119,1621745790,30.887 00,0004,0006,0915.4,+18.4,051,0080,1621746090,30.908 00,0002,0003,0915.4,+20.1,044,0102,1621746390,30.875 00,0003,0005,0915.3,+20.8,042,0096,1621746690,30.851 00,0003,0005,0915.5,+21.2,041,0088,1621746990,30.862 00,0003,0005,0915.4,+22.4,039,0088,1621747290,30.843 00,0004,0006,0915.5,+21.5,042,0102,1621747590,30.868 00,0003,0005,0915.4,+20.6,046,0104,1621747890,30.848 00,0005,0007,0915.7,+20.8,043,0104,1621748190,30.88 00,0003,0005,0915.5,+20.3,044,0115,1621748490,30.84 00,0002,0003,0915.5,+20.3,043,0108,1621748790,30.857 00,0005,0007,0916.0,+20.8,042,0088,1621749090,30.813 00,0002,0003,0915.9,+20.8,048,0099,1621749390,30.849 00,0005,0007,0915.7,+19.6,049,0110,1621749690,30.803 00,0002,0003,0915.6,+19.9,051,0106,1621749990,30.801 00,0003,0005,0916.0,+20.1,051,0094,1621750290,30.788 00,0002,0003,0915.7,+19.7,045,0090,1621750590,30.815 00,0005,0007,0915.9,+20.5,048,0108,1621750890,30.785 00,0002,0003,0915.9,+21.8,044,0102,1621751190,30.817 00,0002,0003,0915.9,+21.2,047,0100,1621751490,30.793 00,0003,0005,0916.0,+22.0,044,0110,1621751790,30.785 00,0003,0005,0916.0,+20.6,048,0105,1621752090,30.796 00,0003,0005,0915.8,+21.1,046,0086,1621752390,30.796 00,0004,0006,0915.9,+20.5,051,0084,1621752690,30.801 00,0003,0005,0915.9,+20.7,051,0107,1621752990,30.75 00,0003,0005,0916.0,+21.2,051,0099,1621753290,30.776 00,0003,0005,0916.0,+20.5,054,0095,1621753590,30.728 00,0003,0005,0916.1,+19.8,054,0109,1621753890,30.765 00,0011,0015,0915.9,+19.7,055,0116,1621754190,30.761 00,0005,0007,0916.0,+19.5,054,0100,1621754490,30.75 00,0005,0007,0916.2,+19.1,056,0090,1621754790,30.723 00,0007,0010,0916.2,+20.2,055,0087,1621755090,30.74 00,0004,0006,0915.9,+20.1,054,0103,1621755390,30.749 00,0006,0008,0916.0,+19.8,055,0090,1621755690,30.764 00,0006,0008,0915.9,+19.6,054,0104,1621755990,30.732 00,0005,0007,0916.2,+19.8,054,0109,1621756290,30.732 00,0005,0007,0916.1,+20.0,053,0102,1621756590,30.724 00,0004,0006,0916.1,+20.1,054,0100,1621756890,30.724 00,0004,0006,0915.9,+19.9,054,0104,1621757190,30.723 00,0005,0007,0916.4,+20.3,051,0120,1621757490,30.742 00,0003,0005,0916.2,+20.0,050,0108,1621757790,30.695 00,0004,0006,0916.3,+19.9,049,0104,1621758090,30.733 00,0003,0005,0916.1,+20.6,048,0072,1621758390,30.715 00,0004,0006,0916.4,+20.2,047,0086,1621758690,30.702 00,0003,0005,0916.2,+20.6,043,0095,1621758990,30.684 00,0005,0007,0916.5,+20.7,048,0094,1621759290,30.708 00,0003,0005,0916.4,+20.7,046,0100,1621759590,30.7 00,0006,0008,0916.8,+20.4,047,0104,1621759890,30.678 00,0005,0007,0916.8,+19.8,049,0092,1621760190,30.666 00,0003,0005,0916.6,+20.4,046,0083,1621760490,30.673 00,0003,0005,0916.3,+20.2,046,0114,1621760790,30.646 00,0003,0005,0916.5,+21.0,044,0096,1621761090,30.646 00,0005,0007,0916.6,+20.6,045,0103,1621761390,30.636 00,0003,0005,0916.6,+20.4,046,0095,1621761690,30.668 00,0003,0005,0916.6,+20.2,046,0078,1621761990,30.674 00,0003,0005,0916.5,+20.3,046,0089,1621762290,30.641 00,0003,0005,0916.6,+21.0,042,0102,1621762590,30.622 00,0004,0006,0916.8,+20.4,042,0100,1621762890,30.696 00,0007,0010,0916.6,+20.8,044,0098,1621763190,30.623 00,0003,0005,0916.6,+20.8,043,0101,1621763490,30.63 00,0004,0006,0916.4,+20.6,043,0091,1621763790,30.679 00,0004,0006,0916.4,+21.1,041,0095,1621764090,30.623 00,0003,0005,0917.0,+20.3,043,0097,1621764390,30.621 00,0005,0007,0916.6,+21.5,041,0109,1621764690,30.613 00,0006,0008,0916.4,+20.9,040,0093,1621764990,30.605 00,0004,0006,0916.7,+20.8,041,0099,1621765290,30.612 00,0005,0007,0917.1,+20.2,041,0105,1621765590,30.61 00,0004,0006,0917.0,+21.4,042,0097,1621765890,30.565 00,0003,0005,0916.5,+20.2,046,0118,1621766190,30.594 00,0003,0005,0916.9,+20.6,043,0108,1621766490,30.609 00,0002,0003,0916.8,+20.8,039,0098,1621766790,30.586 00,0003,0005,0916.8,+21.2,041,0094,1621767090,30.592 00,0003,0005,0916.7,+21.4,041,0097,1621767390,30.608 00,0003,0005,0916.6,+20.5,044,0106,1621767690,30.575 00,0003,0005,0916.5,+21.1,041,0107,1621767990,30.574 00,0005,0007,0916.6,+21.2,041,0107,1621768290,30.549 00,0003,0005,0916.7,+22.1,041,0106,1621768590,30.556 00,0003,0005,0916.8,+21.6,040,0090,1621768890,30.569 00,0003,0005,0916.9,+21.4,043,0088,1621769190,30.558 00,0003,0005,0916.5,+21.7,039,0087,1621769490,30.591 00,0004,0006,0916.6,+21.5,040,0096,1621769790,30.556 00,0003,0005,0916.6,+21.7,041,0110,1621770090,30.538 00,0003,0005,0916.6,+21.8,040,0108,1621770390,30.542 00,0004,0006,0916.7,+22.5,039,0083,1621770690,30.589 00,0005,0007,0916.7,+21.7,041,0130,1621770990,30.564 00,0002,0003,0916.6,+22.3,040,0102,1621771290,30.521 00,0003,0005,0916.5,+22.2,039,0093,1621771590,30.557 00,0004,0006,0916.6,+21.8,039,0109,1621771890,30.569 00,0002,0003,0916.6,+22.1,038,0098,1621772190,30.527 00,0003,0005,0916.6,+23.6,039,0097,1621772490,30.53 00,0004,0006,0916.4,+21.7,039,0099,1621772790,30.577 00,0004,0006,0916.4,+23.0,036,0077,1621773090,30.503 00,0004,0006,0916.4,+22.5,038,0119,1621773390,30.509 00,0003,0005,0916.3,+22.8,039,0106,1621773690,30.498 00,0003,0005,0916.3,+22.8,037,0096,1621773990,30.522 00,0004,0006,0916.2,+22.4,038,0097,1621774290,30.52 00,0002,0003,0916.4,+21.9,039,0095,1621774590,30.513 00,0004,0006,0916.2,+22.7,041,0097,1621774890,30.478 00,0003,0005,0916.4,+22.3,040,0112,1621775190,30.489 00,0003,0005,0916.4,+22.2,042,0100,1621775490,30.487 00,0003,0005,0916.0,+21.9,038,0088,1621775790,30.483 00,0003,0005,0916.1,+22.0,040,0099,1621776090,30.499 00,0002,0003,0916.2,+22.7,037,0090,1621776390,30.5 00,0002,0003,0916.2,+22.1,039,0098,1621776690,30.495 00,0003,0005,0916.5,+22.2,038,0111,1621776990,30.512 00,0002,0003,0916.0,+22.4,037,0111,1621777290,30.48 00,0003,0005,0916.0,+22.1,036,0105,1621777590,30.477 00,0005,0007,0916.1,+21.6,037,0105,1621777890,30.432 00,0005,0007,0916.1,+22.0,038,0113,1621778190,30.468 00,0002,0003,0916.1,+21.9,035,0096,1621778490,30.453 00,0003,0005,0916.3,+21.9,038,0095,1621778790,30.418 00,0004,0006,0916.4,+22.3,036,0100,1621779090,30.494 00,0003,0005,0916.4,+22.3,036,0098,1621779390,30.435 00,0004,0006,0916.4,+22.3,037,0100,1621779690,30.434 00,0004,0006,0916.1,+22.5,034,0112,1621779990,30.45 00,0003,0005,0916.0,+22.0,036,0088,1621780290,30.407 00,0005,0007,0916.1,+22.1,036,0106,1621780590,30.456 00,0004,0006,0916.2,+21.8,035,0124,1621780890,30.412 00,0003,0005,0916.1,+22.0,036,0094,1621781190,30.407 00,0004,0006,0916.2,+21.7,036,0098,1621781490,30.381 00,0006,0008,0916.0,+21.9,036,0090,1621781790,30.425 00,0004,0006,0916.2,+21.7,035,0106,1621782090,30.38 00,0002,0003,0916.2,+21.6,038,0093,1621782390,30.397 00,0003,0005,0915.9,+21.4,035,0095,1621782690,30.425 00,0002,0003,0916.1,+21.2,038,0106,1621782990,30.395 00,0002,0003,0916.1,+21.5,037,0095,1621783290,30.407 00,0003,0005,0916.0,+21.3,039,0117,1621783590,30.387 00,0004,0006,0916.2,+21.2,040,0115,1621783890,30.393 00,0003,0005,0916.2,+21.3,041,0092,1621784190,30.41 00,0003,0005,0916.3,+21.1,042,0092,1621784490,30.406 00,0003,0005,0916.3,+21.2,042,0094,1621784790,30.418 00,0002,0003,0916.5,+21.2,042,0106,1621785090,30.384 00,0004,0006,0916.4,+21.1,044,0111,1621785390,30.37 00,0003,0005,0916.4,+20.9,045,0107,1621785690,30.354 00,0003,0005,0916.5,+20.7,047,0075,1621785990,30.359 00,0003,0005,0916.4,+20.6,047,0111,1621786290,30.383 00,0003,0005,0916.3,+20.7,047,0089,1621786590,30.357 00,0003,0005,0916.4,+20.6,048,0082,1621786890,30.376 00,0004,0006,0916.7,+20.4,049,0088,1621787190,30.321 00,0003,0005,0916.5,+20.3,049,0096,1621787490,30.362 00,0003,0005,0916.7,+20.1,050,0124,1621787790,30.328 00,0004,0006,0916.5,+19.9,050,0097,1621788090,30.336 00,0005,0007,0916.5,+19.8,050,0087,1621788390,30.338 00,0003,0005,0916.6,+19.7,051,0100,1621788690,30.326 00,0003,0005,0916.7,+19.7,053,0094,1621788990,30.289 00,0003,0005,0916.7,+19.8,053,0109,1621789290,30.308 00,0004,0006,0916.7,+19.4,055,0093,1621789590,30.307 00,0003,0005,0917.0,+19.1,054,0099,1621789890,30.319 00,0008,0011,0916.9,+18.9,054,0120,1621790190,30.285 00,0003,0005,0917.0,+18.8,053,0099,1621790490,30.312 00,0004,0006,0917.4,+18.5,054,0106,1621790790,30.257 00,0003,0005,0917.2,+18.5,053,0120,1621791090,30.248 00,0004,0006,0917.1,+18.5,052,0093,1621791390,30.269 00,0004,0006,0917.1,+18.4,052,0106,1621791690,30.288 00,0004,0006,0917.1,+18.5,051,0090,1621791990,30.32 00,0003,0005,0917.2,+18.3,052,0090,1621792290,30.254 00,0004,0006,0917.0,+18.2,053,0104,1621792590,30.294 00,0005,0007,0917.1,+18.4,053,0085,1621792890,30.25 00,0003,0005,0917.1,+18.4,053,0089,1621793190,30.262 00,0006,0008,0917.4,+18.3,054,0104,1621793490,30.242 00,0003,0005,0917.4,+18.3,054,0104,1621793790,30.263 00,0004,0006,0917.4,+18.2,054,0111,1621794090,30.279 00,0008,0011,0917.4,+18.0,055,0110,1621794390,30.247 00,0004,0006,0917.5,+18.2,055,0084,1621794690,30.247 00,0005,0007,0917.4,+18.2,055,0095,1621794990,30.238 00,0003,0005,0917.5,+18.0,055,0093,1621795290,30.21 00,0004,0006,0917.4,+18.1,055,0111,1621795590,30.233 00,0004,0006,0917.9,+17.9,056,0119,1621795890,30.222 00,0003,0005,0917.6,+17.8,056,0103,1621796190,30.179 00,0005,0007,0917.7,+17.9,056,0123,1621796490,30.187 00,0005,0007,0917.7,+17.8,057,0110,1621796790,30.231 00,0003,0005,0917.7,+17.8,056,0098,1621797090,30.221 00,0004,0006,0917.4,+17.4,058,0089,1621797390,30.179 00,0004,0006,0917.6,+17.3,059,0099,1621797690,30.174 00,0004,0006,0917.2,+17.3,059,0085,1621797990,30.17 00,0005,0007,0917.3,+17.1,060,0092,1621798290,30.17 00,0006,0008,0917.7,+17.1,060,0109,1621798590,30.198 00,0003,0005,0917.3,+17.2,060,0101,1621798890,30.184 00,0006,0008,0917.6,+17.1,060,0096,1621799190,30.141 00,0005,0007,0917.3,+17.1,061,0089,1621799490,30.162 00,0003,0005,0917.6,+17.1,061,0087,1621799790,30.158 00,0005,0007,0917.3,+17.3,061,0093,1621800090,30.174 00,0004,0006,0917.5,+17.2,061,0110,1621800390,30.163 00,0006,0008,0917.5,+17.3,061,0105,1621800690,30.129 00,0005,0007,0917.4,+17.3,062,0107,1621800990,30.118 00,0003,0005,0917.4,+17.3,062,0125,1621801290,30.122 00,0005,0007,0917.6,+17.1,064,0102,1621801590,30.147 00,0005,0007,0917.3,+17.0,064,0104,1621801890,30.12 00,0005,0007,0917.8,+16.9,065,0092,1621802190,30.096 00,0005,0007,0917.5,+16.9,065,0088,1621802490,30.089 00,0004,0006,0917.7,+17.2,063,0090,1621802790,30.106 00,0004,0006,0917.7,+17.3,062,0080,1621803090,30.103 00,0005,0007,0917.6,+17.4,062,0092,1621803390,30.109 00,0004,0006,0917.6,+17.3,062,0104,1621803690,30.115 00,0005,0007,0917.5,+17.4,062,0106,1621803990,30.104 00,0005,0007,0917.7,+17.5,061,0102,1621804290,30.056 00,0004,0006,0917.5,+17.4,062,0118,1621804590,30.07 00,0003,0005,0917.5,+17.4,062,0110,1621804890,30.072 00,0004,0006,0917.4,+17.4,062,0104,1621805190,30.066 00,0005,0007,0917.4,+17.4,062,0081,1621805490,30.036 00,0004,0006,0917.7,+17.5,062,0097,1621805790,30.05 00,0005,0007,0917.5,+17.6,062,0102,1621806090,30.043 00,0004,0006,0917.8,+17.6,063,0092,1621806390,30.034 00,0004,0006,0917.3,+18.0,062,0088,1621806690,30.035 00,0004,0006,0917.7,+17.8,062,0095,1621806990,30.019 00,0003,0005,0917.5,+18.0,062,0086,1621807290,30.02 00,0005,0007,0917.4,+17.7,063,0106,1621807590,30.059 00,0003,0005,0917.5,+17.7,063,0096,1621807890,30.013 00,0004,0006,0917.7,+17.5,064,0116,1621808190,30.035 00,0003,0005,0917.7,+17.6,065,0090,1621808490,30.047 00,0003,0005,0917.5,+17.4,066,0105,1621808790,30.004 00,0004,0006,0917.6,+17.5,066,0104,1621809089,29.994 00,0004,0006,0917.8,+17.6,066,0099,1621809390,30.009 00,0004,0006,0917.8,+17.5,066,0098,1621809690,30.005 00,0009,0012,0917.6,+17.9,068,0085,1621809990,30.036 00,0003,0005,0917.8,+17.9,067,0083,1621810290,30.025 00,0004,0006,0917.6,+18.0,066,0094,1621810589,29.99 00,0003,0005,0917.6,+18.0,066,0091,1621810890,30.014 00,0003,0005,0917.5,+18.0,065,0093,1621811189,29.986 00,0004,0006,0917.7,+17.9,065,0103,1621811489,29.969 00,0004,0006,0917.3,+18.0,063,0088,1621811789,29.979 00,0004,0006,0917.3,+18.5,059,0080,1621812089,29.987 00,0002,0003,0917.2,+18.4,054,0109,1621812389,29.982 00,0004,0006,0917.4,+18.3,055,0091,1621812689,29.987 00,0002,0003,0917.3,+18.3,055,0099,1621812989,29.993 00,0003,0005,0917.3,+18.5,055,0091,1621813289,29.952 00,0002,0003,0917.4,+18.6,052,0101,1621813589,29.945 00,0003,0005,0917.0,+18.4,053,0112,1621813889,29.931 00,0003,0005,0917.2,+18.3,052,0089,1621814189,29.96 00,0003,0005,0917.3,+18.5,051,0093,1621814489,29.964 00,0002,0003,0917.2,+18.6,049,0100,1621814789,29.96 00,0004,0006,0917.1,+18.6,049,0111,1621815089,29.923 00,0002,0003,0917.3,+18.5,046,0092,1621815389,29.94 00,0003,0005,0917.1,+18.6,045,0072,1621815689,29.928 00,0002,0003,0917.0,+18.6,046,0091,1621815989,29.918 00,0002,0003,0917.1,+18.6,048,0104,1621816289,29.911 00,0003,0005,0917.0,+18.6,047,0113,1621816589,29.931 00,0002,0003,0917.0,+18.2,049,0105,1621816889,29.929 00,0002,0003,0917.2,+18.0,049,0102,1621817189,29.911 00,0003,0005,0917.0,+17.6,050,0085,1621817489,29.915 00,0006,0008,0917.3,+17.7,048,0120,1621817789,29.892 00,0002,0003,0917.0,+17.3,049,0100,1621818089,29.889 00,0002,0003,0917.1,+18.0,044,0098,1621818389,29.891 00,0002,0003,0916.8,+18.5,042,0092,1621818689,29.884 00,0002,0003,0916.8,+18.4,044,0104,1621818989,29.88 00,0002,0003,0916.8,+18.5,042,0088,1621819289,29.903 00,0002,0003,0916.8,+18.5,041,0092,1621819589,29.899 00,0004,0006,0917.2,+18.4,042,0099,1621819889,29.882 00,0001,0002,0917.1,+18.5,041,0106,1621820189,29.885 00,0001,0002,0917.1,+19.2,039,0088,1621820489,29.874 00,0002,0003,0917.0,+19.0,040,0088,1621820789,29.872 00,0003,0005,0917.2,+19.2,041,0098,1621821089,29.851 00,0002,0003,0917.0,+19.3,041,0097,1621821389,29.865 00,0003,0005,0916.9,+18.9,041,0091,1621821689,29.824 00,0003,0005,0917.0,+19.2,041,0088,1621821989,29.86 00,0002,0003,0917.0,+19.8,039,0090,1621822289,29.834 00,0003,0005,0916.8,+20.1,038,0129,1621822589,29.843 00,0003,0005,0916.7,+20.5,036,0111,1621822889,29.827 00,0003,0005,0916.8,+20.4,037,0099,1621823189,29.818 00,0003,0005,0916.4,+20.2,037,0117,1621823489,29.847 00,0003,0005,0917.3,+20.4,037,0099,1621823789,29.837 00,0002,0003,0916.9,+20.6,036,0108,1621824089,29.835 00,0004,0006,0917.1,+20.3,037,0086,1621824389,29.837 00,0003,0005,0916.9,+20.1,038,0088,1621824689,29.788 00,0003,0005,0917.2,+19.9,039,0096,1621824989,29.811 00,0007,0010,0917.2,+19.5,040,0109,1621825289,29.807 00,0004,0006,0917.3,+19.4,041,0105,1621825589,29.821 00,0004,0006,0917.3,+18.9,042,0113,1621825889,29.789 00,0006,0008,0917.2,+18.9,043,0121,1621826189,29.793 00,0005,0007,0917.2,+18.7,044,0100,1621826489,29.796 00,0003,0005,0917.5,+18.6,044,0099,1621826789,29.771 00,0004,0006,0917.0,+18.8,044,0092,1621827089,29.808 00,0007,0010,0916.3,+18.4,045,0093,1621827389,29.76 00,0004,0006,0917.1,+18.3,046,0094,1621827689,29.764 00,0006,0008,0917.2,+18.4,047,0089,1621827989,29.748 00,0003,0005,0917.1,+18.3,048,0097,1621828289,29.756 00,0004,0006,0916.9,+17.9,051,0110,1621828589,29.753 00,0003,0005,0917.0,+17.8,053,0102,1621828889,29.761 00,0008,0011,0916.8,+18.0,053,0110,1621829189,29.73 00,0005,0007,0917.5,+17.4,055,0107,1621829489,29.755 00,0005,0007,0917.1,+17.5,055,0093,1621829789,29.734 00,0004,0006,0917.0,+17.5,056,0109,1621830089,29.722 00,0004,0006,0916.8,+17.8,055,0111,1621830389,29.725 00,0004,0006,0917.0,+17.6,056,0104,1621830689,29.7 00,0004,0006,0916.9,+17.9,055,0110,1621830989,29.741 00,0004,0006,0917.1,+17.8,056,0089,1621831289,29.695 00,0010,0013,0917.2,+17.3,057,0105,1621831589,29.726 00,0004,0006,0917.2,+17.6,057,0102,1621831889,29.702 00,0005,0007,0917.1,+17.6,056,0096,1621832189,29.698 00,0003,0005,0917.3,+17.6,056,0091,1621832489,29.719 00,0003,0005,0917.4,+18.1,055,0090,1621832789,29.725 00,0006,0008,0916.9,+18.1,053,0110,1621833089,29.697 00,0004,0006,0916.7,+18.2,054,0080,1621833389,29.681 00,0005,0007,0917.4,+18.1,055,0090,1621833689,29.7 00,0005,0007,0917.4,+17.8,056,0095,1621833989,29.681 00,0004,0006,0917.0,+18.0,055,0098,1621834289,29.693 00,0004,0006,0917.6,+17.9,055,0093,1621834589,29.696 00,0003,0005,0917.6,+17.7,056,0090,1621834889,29.678 00,0003,0005,0917.6,+17.5,057,0098,1621835189,29.649 00,0004,0006,0917.4,+17.4,058,0112,1621835489,29.64 00,0003,0005,0917.7,+17.8,056,0099,1621835789,29.628 00,0004,0006,0917.9,+17.9,056,0100,1621836089,29.666 00,0004,0006,0917.8,+18.0,056,0111,1621836389,29.671 00,0005,0007,0917.7,+17.8,057,0107,1621836689,29.664 00,0003,0005,0917.9,+18.0,056,0091,1621836989,29.637 00,0004,0006,0917.9,+18.4,054,0126,1621837289,29.616 00,0003,0005,0918.0,+18.5,054,0087,1621837589,29.663 00,0003,0005,0918.1,+18.4,054,0097,1621837889,29.638 00,0004,0006,0917.9,+18.6,052,0098,1621838189,29.648 00,0004,0006,0918.0,+19.0,052,0100,1621838489,29.625 00,0004,0006,0918.0,+18.8,052,0096,1621838789,29.612 00,0004,0006,0918.1,+18.9,051,0104,1621839089,29.591 00,0003,0005,0918.2,+19.0,053,0093,1621839389,29.616 00,0006,0008,0918.3,+19.6,052,0088,1621839689,29.617 00,0007,0010,0918.7,+19.1,053,0086,1621839989,29.61 00,0003,0005,0918.5,+18.8,056,0100,1621840289,29.597 00,0004,0006,0918.8,+18.8,055,0085,1621840589,29.594 00,0004,0006,0918.8,+19.3,055,0107,1621840889,29.615 00,0005,0007,0918.9,+18.5,057,0092,1621841189,29.617 00,0004,0006,0918.6,+18.7,056,0103,1621841489,29.573 00,0003,0005,0918.4,+18.8,055,0105,1621841789,29.599 00,0004,0006,0919.0,+19.3,055,0099,1621842089,29.585 00,0003,0005,0918.6,+19.5,056,0089,1621842389,29.565 00,0004,0006,0919.1,+19.8,053,0092,1621842689,29.564 00,0003,0005,0918.9,+19.7,054,0112,1621842989,29.6 00,0004,0006,0918.8,+19.6,053,0085,1621843289,29.598 00,0002,0003,0919.3,+19.8,053,0091,1621843589,29.57 00,0004,0006,0918.8,+19.9,052,0099,1621843889,29.57 00,0004,0006,0919.7,+20.3,054,0122,1621844189,29.552 00,0005,0007,0919.7,+20.8,051,0097,1621844489,29.56 00,0004,0006,0919.7,+20.3,052,0117,1621844789,29.583 00,0004,0006,0919.5,+20.0,052,0103,1621845089,29.55 00,0007,0010,0919.6,+19.8,053,0103,1621845389,29.522 00,0003,0005,0919.7,+20.0,051,0097,1621845689,29.546 00,0004,0006,0919.6,+20.9,051,0082,1621845989,29.542 00,0004,0006,0919.6,+20.3,051,0112,1621846289,29.532 00,0003,0005,0919.6,+21.1,050,0088,1621846589,29.533 00,0004,0006,0919.5,+20.3,051,0099,1621846889,29.524 00,0003,0005,0919.5,+20.9,050,0114,1621847189,29.509 00,0004,0006,0919.6,+21.1,050,0097,1621847489,29.525 00,0002,0003,0919.8,+21.1,051,0110,1621847789,29.511 00,0004,0006,0919.8,+21.2,049,0082,1621848089,29.49 00,0004,0006,0919.7,+20.6,050,0109,1621848389,29.51 00,0002,0003,0919.6,+21.1,049,0106,1621848689,29.497 00,0003,0005,0919.9,+20.2,048,0091,1621848989,29.493 00,0004,0006,0920.0,+20.9,048,0098,1621849289,29.493 00,0004,0006,0920.0,+20.9,046,0101,1621849589,29.501 00,0003,0005,0920.1,+21.3,046,0092,1621849889,29.514 00,0008,0011,0919.9,+20.8,048,0096,1621850189,29.473 00,0003,0005,0919.9,+21.4,045,0099,1621850489,29.508 00,0003,0005,0919.7,+21.8,046,0105,1621850789,29.493 00,0003,0005,0919.9,+21.4,047,0093,1621851089,29.481 00,0006,0008,0919.7,+20.9,047,0096,1621851389,29.493 00,0004,0006,0919.8,+22.6,045,0097,1621851689,29.465 00,0004,0006,0919.9,+22.5,045,0091,1621851989,29.466 00,0005,0007,0919.8,+21.9,045,0093,1621852289,29.472 00,0005,0007,0919.8,+21.8,044,0111,1621852589,29.481 00,0004,0006,0920.1,+22.9,044,0086,1621852889,29.463 00,0003,0005,0919.7,+22.6,042,0108,1621853189,29.476 00,0004,0006,0920.2,+22.6,043,0117,1621853489,29.445 00,0007,0010,0920.0,+22.5,042,0107,1621853789,29.434 00,0004,0006,0919.8,+22.7,042,0073,1621854089,29.458 00,0005,0007,0920.2,+22.6,041,0110,1621854389,29.466 00,0008,0011,0920.0,+22.0,044,0106,1621854689,29.416 00,0005,0007,0919.8,+23.0,042,0087,1621854989,29.437 00,0003,0005,0920.0,+21.8,045,0092,1621855289,29.411 00,0003,0005,0920.0,+22.7,043,0114,1621855589,29.445 00,0003,0005,0919.8,+21.5,046,0098,1621855889,29.445 00,0004,0006,0919.7,+22.7,043,0077,1621856189,29.434 00,0003,0005,0919.8,+22.7,041,0079,1621856489,29.423 00,0003,0005,0920.3,+22.5,043,0098,1621856789,29.438 00,0005,0007,0920.2,+21.4,044,0097,1621857089,29.434 00,0005,0007,0920.2,+21.7,044,0099,1621857389,29.41 00,0003,0005,0919.9,+22.6,041,0107,1621857689,29.392 00,0003,0005,0920.1,+22.0,040,0101,1621857989,29.438 00,0007,0010,0919.9,+22.0,041,0081,1621858289,29.428 00,0003,0005,0920.1,+21.7,041,0098,1621858589,29.377 00,0010,0013,0920.0,+22.4,040,0115,1621858889,29.384 00,0004,0006,0920.0,+22.0,041,0086,1621859189,29.398 00,0004,0006,0920.2,+22.3,042,0113,1621859489,29.404 00,0003,0005,0920.1,+21.4,044,0088,1621859789,29.355 00,0007,0010,0920.3,+21.8,043,0083,1621860089,29.366 00,0005,0007,0919.9,+22.7,040,0100,1621860389,29.375 00,0004,0006,0919.7,+22.9,041,0096,1621860689,29.396 00,0004,0006,0920.0,+21.9,041,0093,1621860989,29.364 00,0006,0008,0920.3,+22.0,042,0101,1621861289,29.372 00,0004,0006,0920.5,+21.8,046,0102,1621861589,29.339 00,0003,0005,0920.3,+20.6,047,0087,1621861889,29.341 00,0004,0006,0919.7,+22.3,045,0112,1621862189,29.403 00,0005,0007,0920.0,+21.6,046,0085,1621862489,29.36 00,0004,0006,0919.8,+22.1,043,0089,1621862789,29.353 00,0005,0007,0920.2,+21.0,045,0096,1621863089,29.344 00,0002,0003,0920.0,+21.9,042,0107,1621863389,29.365 00,0006,0008,0920.2,+21.4,042,0083,1621863689,29.347 00,0005,0007,0920.4,+22.3,045,0098,1621863989,29.337 00,0004,0006,0920.2,+21.4,045,0096,1621864289,29.351 00,0004,0006,0920.4,+21.1,043,0103,1621864589,29.332 00,0005,0007,0920.0,+21.1,045,0094,1621864889,29.336 00,0005,0007,0920.3,+21.5,042,0093,1621865189,29.302 00,0003,0005,0920.1,+21.3,043,0109,1621865489,29.3 00,0010,0013,0920.2,+21.8,043,0109,1621865789,29.318 00,0003,0005,0920.1,+21.0,041,0106,1621866089,29.294 00,0005,0007,0920.3,+20.6,046,0093,1621866389,29.325 00,0007,0010,0920.1,+21.1,044,0104,1621866689,29.313 00,0004,0006,0920.3,+21.2,045,0102,1621866989,29.346 00,0004,0006,0920.2,+20.9,043,0091,1621867289,29.307 00,0003,0005,0920.1,+21.3,047,0096,1621867589,29.259 00,0005,0007,0919.9,+20.8,046,0094,1621867889,29.268 00,0003,0005,0920.1,+20.9,047,0082,1621868189,29.302 00,0003,0005,0919.9,+20.6,046,0108,1621868489,29.269 00,0009,0012,0920.3,+20.5,045,0089,1621868789,29.251 00,0003,0005,0919.9,+20.8,044,0090,1621869089,29.271 00,0004,0006,0919.9,+21.2,045,0116,1621869389,29.275 00,0005,0007,0920.3,+21.3,044,0101,1621869689,29.24 00,0003,0005,0920.3,+21.0,043,0105,1621869989,29.264 00,0005,0007,0920.3,+20.7,045,0093,1621870289,29.245 00,0004,0006,0920.1,+20.4,045,0102,1621870589,29.258 00,0004,0006,0920.4,+21.4,045,0073,1621870889,29.236 00,0004,0006,0920.2,+20.6,046,0094,1621871189,29.31 00,0004,0006,0920.4,+20.4,047,0100,1621871489,29.219 00,0005,0007,0920.8,+19.7,049,0102,1621871789,29.259 00,0006,0008,0920.6,+19.5,048,0109,1621872089,29.199 00,0004,0006,0920.7,+19.6,049,0088,1621872389,29.196 00,0004,0006,0920.8,+20.0,052,0101,1621872689,29.223 00,0005,0007,0920.8,+19.8,054,0096,1621872989,29.205 00,0004,0006,0920.9,+19.6,054,0082,1621873289,29.202 00,0004,0006,0920.7,+19.7,049,0106,1621873589,29.193 00,0006,0008,0920.8,+19.7,048,0087,1621873889,29.2 00,0004,0006,0921.0,+19.6,048,0106,1621874189,29.2 00,0006,0008,0921.1,+19.2,047,0085,1621874489,29.173 00,0006,0008,0921.1,+19.5,047,0091,1621874789,29.171 00,0004,0006,0921.0,+18.7,056,0086,1621875089,29.154 00,0003,0005,0921.2,+18.4,059,0104,1621875389,29.158 00,0006,0008,0921.4,+18.1,060,0103,1621875689,29.195 00,0004,0006,0921.1,+17.6,063,0103,1621875989,29.192 00,0005,0007,0921.0,+17.1,064,0098,1621876289,29.189 00,0003,0005,0921.2,+17.1,064,0094,1621876589,29.157 00,0003,0005,0921.3,+16.9,065,0096,1621876889,29.142 00,0002,0003,0921.5,+16.6,066,0104,1621877189,29.171 00,0003,0005,0921.5,+17.0,064,0086,1621877489,29.178 00,0003,0005,0921.7,+16.7,065,0092,1621877789,29.138 00,0004,0006,0921.6,+16.2,067,0097,1621878089,29.152 00,0003,0005,0921.6,+15.8,068,0094,1621878389,29.124 00,0007,0010,0921.8,+15.7,067,0094,1621878689,29.135 00,0005,0007,0921.6,+15.6,068,0095,1621878989,29.111 00,0004,0006,0921.7,+15.4,069,0096,1621879289,29.16 00,0005,0007,0921.6,+15.3,070,0094,1621879589,29.072 00,0004,0006,0921.7,+15.3,070,0116,1621879889,29.107 00,0006,0008,0921.6,+15.5,070,0093,1621880189,29.105 00,0004,0006,0921.9,+16.2,067,0098,1621880489,29.077 00,0003,0005,0921.7,+16.1,067,0104,1621880789,29.093 00,0005,0007,0922.0,+15.8,068,0114,1621881089,29.056 00,0005,0007,0922.1,+15.6,069,0113,1621881389,29.09 00,0003,0005,0922.1,+15.5,069,0105,1621881689,29.05 00,0005,0007,0922.1,+15.3,069,0102,1621881989,29.057 00,0004,0006,0922.1,+14.9,071,0096,1621882289,29.063 00,0003,0005,0922.6,+14.4,073,0088,1621882589,29.028 00,0004,0006,0922.0,+14.3,074,0085,1621882889,29.059 00,0004,0006,0922.4,+14.1,075,0105,1621883189,29.018 00,0004,0006,0922.3,+14.2,074,0099,1621883489,29.061 00,0003,0005,0922.2,+14.2,075,0085,1621883789,29.037 00,0004,0006,0922.4,+14.4,074,0101,1621884089,29.009 00,0002,0003,0922.3,+15.0,071,0080,1621884389,29.031 00,0003,0005,0922.3,+15.1,070,0112,1621884689,29.006 00,0003,0005,0922.0,+14.9,071,0104,1621884989,29.003 00,0003,0005,0922.0,+15.0,071,0099,1621885288,28.996 00,0005,0007,0922.1,+15.0,070,0087,1621885589,29.013 00,0004,0006,0922.3,+14.9,071,0110,1621885888,28.975 00,0004,0006,0922.1,+14.6,072,0098,1621886189,29.031 00,0004,0006,0921.9,+14.6,071,0101,1621886489,29.021 00,0002,0003,0922.2,+15.1,067,0091,1621886789,29.012 00,0002,0003,0922.2,+14.7,069,0110,1621887089,29.01 00,0003,0005,0922.1,+14.7,069,0093,1621887389,29.021 00,0003,0005,0921.9,+14.7,069,0103,1621887688,28.996 00,0002,0003,0922.2,+15.1,066,0089,1621887989,29.04 00,0003,0005,0922.0,+14.6,069,0097,1621888288,28.984 00,0004,0006,0922.0,+14.4,070,0079,1621888588,28.967 00,0002,0003,0921.9,+14.4,071,0100,1621888888,28.972 00,0005,0007,0921.8,+14.2,072,0094,1621889188,28.991 00,0004,0006,0922.0,+13.7,074,0095,1621889488,28.949 00,0005,0007,0922.1,+13.8,074,0091,1621889788,28.976 00,0003,0005,0922.3,+13.6,075,0092,1621890088,28.95 00,0008,0011,0922.1,+13.5,076,0099,1621890388,28.913 00,0006,0008,0922.0,+13.2,078,0088,1621890688,28.956 00,0003,0005,0922.1,+13.5,075,0092,1621890988,28.911 00,0002,0003,0922.2,+13.7,073,0094,1621891288,28.919 00,0002,0003,0921.8,+13.8,071,0080,1621891588,28.897 00,0006,0008,0922.0,+13.1,075,0113,1621891888,28.912 00,0003,0005,0921.9,+13.7,071,0098,1621892188,28.885 00,0002,0003,0921.9,+13.8,071,0096,1621892488,28.883 00,0004,0006,0921.9,+13.9,070,0091,1621892788,28.87 00,0002,0003,0921.8,+14.2,068,0110,1621893088,28.914 00,0002,0003,0921.8,+13.4,072,0087,1621893388,28.886 00,0002,0003,0922.0,+13.5,071,0113,1621893688,28.902 00,0005,0007,0921.7,+13.4,071,0093,1621893988,28.913 00,0003,0005,0921.7,+13.3,072,0096,1621894288,28.918 00,0003,0005,0921.9,+13.5,071,0088,1621894588,28.89 00,0002,0003,0921.5,+13.3,072,0122,1621894888,28.865 00,0002,0003,0921.8,+13.6,070,0099,1621895188,28.858 00,0003,0005,0921.5,+13.3,071,0103,1621895488,28.89 00,0002,0003,0921.6,+13.3,070,0087,1621895788,28.852 00,0004,0006,0921.5,+13.3,070,0098,1621896088,28.893 00,0002,0003,0921.5,+13.5,069,0105,1621896388,28.83 00,0002,0003,0921.5,+13.3,070,0095,1621896688,28.89 00,0003,0005,0921.2,+13.2,071,0095,1621896988,28.857 00,0002,0003,0921.2,+13.2,070,0092,1621897288,28.851 00,0004,0006,0921.4,+13.2,070,0110,1621897588,28.819 00,0002,0003,0921.5,+13.3,070,0085,1621897888,28.83 00,0002,0003,0921.1,+13.1,071,0100,1621898188,28.842 00,0002,0003,0921.3,+13.3,070,0096,1621898488,28.824 00,0002,0003,0921.5,+13.3,070,0129,1621898788,28.823 00,0002,0003,0921.1,+13.3,070,0107,1621899088,28.826 00,0003,0005,0921.3,+13.0,071,0124,1621899388,28.846 00,0003,0005,0921.4,+12.9,072,0105,1621899688,28.809 00,0003,0005,0921.3,+12.9,072,0093,1621899988,28.816 00,0002,0003,0921.3,+13.0,071,0088,1621900288,28.833 00,0003,0005,0921.2,+13.0,071,0084,1621900588,28.818 00,0003,0005,0921.2,+12.8,072,0078,1621900888,28.799 00,0002,0003,0921.4,+12.9,072,0122,1621901188,28.813 00,0003,0005,0921.1,+12.9,071,0115,1621901488,28.788 00,0001,0002,0921.1,+12.7,072,0090,1621901788,28.787 00,0001,0002,0921.0,+12.7,072,0104,1621902088,28.765 00,0002,0003,0921.0,+12.7,072,0081,1621902388,28.754 00,0003,0005,0920.7,+12.8,071,0083,1621902688,28.793 00,0002,0003,0920.8,+12.6,072,0109,1621902988,28.743 00,0002,0003,0921.0,+12.6,072,0102,1621903288,28.738 00,0001,0002,0920.8,+12.5,073,0086,1621903588,28.744 00,0003,0005,0920.7,+12.8,071,0106,1621903888,28.766 00,0002,0003,0920.5,+13.1,068,0080,1621904188,28.725 00,0002,0003,0920.5,+13.1,068,0101,1621904488,28.734 00,0003,0005,0920.7,+13.3,067,0094,1621904788,28.747 00,0003,0005,0920.8,+13.1,068,0097,1621905088,28.755 00,0003,0005,0920.4,+13.2,067,0098,1621905388,28.765 00,0002,0003,0920.7,+13.0,068,0083,1621905688,28.738 00,0001,0002,0920.6,+13.0,068,0090,1621905988,28.739 00,0002,0003,0920.7,+12.9,068,0108,1621906288,28.721 00,0002,0003,0920.3,+13.1,067,0098,1621906588,28.706 00,0001,0002,0920.3,+12.9,068,0108,1621906888,28.72 00,0002,0003,0920.1,+13.0,067,0107,1621907188,28.712 00,0004,0006,0920.4,+13.2,067,0085,1621907488,28.698 00,0002,0003,0920.6,+13.5,065,0106,1621907788,28.732 00,0002,0003,0920.2,+13.1,068,0097,1621908088,28.691 00,0001,0002,0920.3,+13.7,065,0085,1621908388,28.69 00,0002,0003,0920.3,+13.1,068,0090,1621908688,28.688 00,0002,0003,0920.2,+13.3,067,0086,1621908988,28.702 00,0002,0003,0920.0,+13.2,067,0083,1621909288,28.707 00,0002,0003,0920.1,+13.1,068,0101,1621909588,28.722 00,0003,0005,0920.3,+13.2,067,0115,1621909888,28.683 00,0005,0007,0920.4,+13.2,067,0109,1621910188,28.706 00,0004,0006,0920.3,+13.2,067,0102,1621910488,28.703 00,0002,0003,0920.1,+13.1,067,0092,1621910788,28.689 00,0002,0003,0920.2,+12.9,067,0095,1621911088,28.68 00,0002,0003,0920.1,+12.9,068,0083,1621911388,28.686 00,0002,0003,0920.3,+13.1,066,0108,1621911688,28.692 00,0002,0003,0920.1,+13.0,067,0087,1621911988,28.666 00,0001,0002,0920.2,+13.1,066,0101,1621912288,28.653 00,0001,0002,0920.4,+13.1,065,0104,1621912588,28.671 00,0002,0003,0920.0,+13.3,065,0077,1621912888,28.642 00,0001,0002,0920.4,+13.5,063,0095,1621913188,28.672 00,0001,0002,0919.9,+13.3,064,0098,1621913488,28.671 00,0001,0002,0919.9,+13.2,065,0104,1621913788,28.667 00,0001,0002,0920.3,+14.0,061,0094,1621914088,28.63 00,0001,0002,0920.0,+13.7,062,0115,1621914388,28.639 00,0003,0005,0920.0,+13.9,061,0098,1621914688,28.625 00,0001,0002,0919.9,+14.0,061,0110,1621914988,28.615 00,0001,0002,0919.8,+14.3,060,0092,1621915288,28.657 00,0001,0002,0920.1,+14.5,059,0097,1621915588,28.637 00,0001,0002,0919.7,+14.1,061,0097,1621915888,28.59 00,0003,0005,0919.7,+14.4,060,0098,1621916188,28.607 00,0002,0003,0919.8,+14.7,060,0082,1621916488,28.583 00,0002,0003,0919.8,+14.8,059,0092,1621916788,28.622 00,0002,0003,0919.7,+14.6,061,0110,1621917088,28.617 00,0002,0003,0920.3,+15.0,058,0096,1621917388,28.579 00,0001,0002,0920.2,+15.0,060,0100,1621917688,28.604 00,0001,0002,0920.0,+15.2,059,0104,1621917988,28.564 00,0002,0003,0920.1,+15.1,059,0100,1621918288,28.609 00,0001,0002,0919.9,+15.9,056,0096,1621918588,28.606 00,0001,0002,0919.8,+15.5,058,0112,1621918888,28.567 00,0002,0003,0919.8,+15.7,057,0092,1621919188,28.587 00,0002,0003,0920.0,+15.4,057,0096,1621919488,28.558 00,0002,0003,0920.2,+15.7,057,0097,1621919788,28.543 00,0002,0003,0920.0,+16.0,057,0096,1621920088,28.54 00,0002,0003,0920.0,+16.0,058,0088,1621920388,28.564 00,0002,0003,0920.0,+16.0,057,0090,1621920688,28.548 00,0005,0007,0920.2,+16.7,056,0113,1621920988,28.568 00,0002,0003,0920.1,+16.7,055,0114,1621921288,28.543 00,0001,0002,0920.2,+16.8,055,0098,1621921588,28.538 00,0004,0006,0920.1,+16.7,055,0107,1621921888,28.521 00,0002,0003,0920.0,+16.5,057,0093,1621922188,28.527 00,0002,0003,0920.0,+16.9,054,0091,1621922488,28.519 00,0001,0002,0920.0,+16.7,054,0109,1621922788,28.509 00,0001,0002,0919.9,+17.1,054,0100,1621923088,28.536 00,0002,0003,0920.0,+16.8,056,0106,1621923388,28.503 00,0004,0006,0919.7,+16.9,055,0110,1621923688,28.538 00,0001,0002,0920.0,+17.1,056,0088,1621923988,28.52 00,0001,0002,0919.7,+17.0,054,0098,1621924288,28.486 00,0002,0003,0919.9,+17.3,053,0098,1621924588,28.507 00,0001,0002,0919.6,+17.7,049,0109,1621924888,28.526 00,0001,0002,0919.8,+17.6,052,0106,1621925188,28.504 00,0001,0002,0920.2,+17.3,052,0083,1621925488,28.481 00,0001,0002,0919.9,+17.8,051,0104,1621925788,28.489 00,0001,0002,0920.1,+17.6,051,0090,1621926088,28.467 00,0003,0005,0919.9,+17.8,052,0104,1621926388,28.476 00,0002,0003,0919.9,+17.8,053,0090,1621926688,28.494 00,0002,0003,0919.4,+18.3,050,0089,1621926988,28.46 00,0001,0002,0919.6,+18.7,049,0095,1621927288,28.47 00,0002,0003,0919.9,+17.8,051,0112,1621927588,28.455 00,0002,0003,0919.7,+18.5,049,0084,1621927888,28.477 00,0001,0002,0919.4,+18.3,051,0108,1621928188,28.469 00,0002,0003,0920.3,+17.2,052,0096,1621928488,28.445 00,0001,0002,0919.6,+17.9,051,0095,1621928788,28.462 00,0003,0005,0919.6,+17.9,053,0109,1621929088,28.472 00,0001,0002,0919.4,+18.2,053,0087,1621929388,28.437 00,0002,0003,0919.4,+18.4,051,0100,1621929688,28.464 00,0002,0003,0919.5,+18.4,050,0093,1621929988,28.459 00,0004,0006,0919.8,+18.5,050,0115,1621930288,28.445 00,0002,0003,0919.6,+18.4,053,0087,1621930588,28.422 00,0002,0003,0919.6,+18.0,054,0106,1621930888,28.429 00,0003,0005,0919.6,+18.7,054,0099,1621931188,28.413 00,0002,0003,0919.6,+18.8,053,0097,1621931488,28.403 00,0002,0003,0919.6,+19.3,053,0107,1621931788,28.437 00,0002,0003,0919.4,+18.9,054,0094,1621932088,28.422 00,0001,0002,0919.5,+19.1,052,0093,1621932388,28.398 00,0002,0003,0919.9,+18.9,053,0107,1621932688,28.408 00,0002,0003,0919.6,+18.7,053,0112,1621932988,28.4 00,0003,0005,0919.9,+19.3,052,0076,1621933288,28.4 00,0002,0003,0919.8,+18.9,052,0091,1621933588,28.379 00,0002,0003,0919.6,+19.1,053,0103,1621933888,28.387 00,0003,0005,0919.7,+18.8,052,0097,1621934188,28.386 00,0002,0003,0919.6,+19.2,053,0094,1621934488,28.358 00,0002,0003,0919.6,+19.3,052,0111,1621934788,28.434 00,0003,0005,0919.8,+19.8,051,0104,1621935088,28.375 00,0003,0005,0919.6,+19.6,052,0109,1621935388,28.376 00,0003,0005,0919.6,+19.1,054,0096,1621935688,28.365 00,0002,0003,0919.7,+19.6,052,0091,1621935988,28.372 00,0005,0007,0919.9,+19.3,052,0091,1621936288,28.36 00,0003,0005,0919.9,+20.1,051,0103,1621936588,28.362 00,0003,0005,0919.8,+20.1,050,0100,1621936888,28.349 00,0003,0005,0919.8,+19.5,051,0077,1621937188,28.4 00,0003,0005,0920.0,+19.8,052,0091,1621937488,28.376 00,0003,0005,0919.9,+20.4,051,0088,1621937788,28.378 00,0002,0003,0919.5,+19.4,052,0107,1621938088,28.388 00,0002,0003,0919.6,+20.5,050,0099,1621938388,28.325 00,0003,0005,0919.7,+20.3,052,0092,1621938688,28.339 00,0004,0006,0919.4,+19.8,052,0100,1621938988,28.346 00,0004,0006,0919.8,+20.0,051,0094,1621939288,28.312 00,0005,0007,0919.6,+19.6,052,0099,1621939588,28.331 00,0003,0005,0919.6,+20.5,051,0094,1621939888,28.308 00,0003,0005,0919.6,+20.4,050,0113,1621940188,28.316 00,0002,0003,0919.4,+20.6,051,0094,1621940488,28.327 00,0002,0003,0919.4,+21.2,049,0091,1621940788,28.348 00,0006,0008,0919.4,+21.0,049,0124,1621941088,28.315 00,0003,0005,0918.9,+21.1,050,0088,1621941388,28.299 00,0005,0007,0919.2,+20.5,051,0106,1621941688,28.344 00,0003,0005,0919.2,+20.7,050,0090,1621941988,28.32 00,0003,0005,0919.1,+20.8,052,0088,1621942288,28.345 00,0002,0003,0919.2,+20.7,052,0100,1621942588,28.306 00,0003,0005,0919.3,+20.5,051,0085,1621942888,28.28 00,0002,0003,0919.4,+21.0,051,0110,1621943188,28.271 00,0008,0011,0919.3,+20.4,054,0070,1621943488,28.292 00,0003,0005,0919.3,+21.1,052,0115,1621943788,28.279 00,0004,0006,0919.0,+20.7,052,0107,1621944088,28.254 00,0003,0005,0919.0,+20.8,053,0107,1621944388,28.266 00,0003,0005,0919.0,+20.5,054,0109,1621944688,28.247 00,0003,0005,0919.1,+20.9,053,0107,1621944988,28.241 00,0003,0005,0919.0,+20.9,053,0099,1621945288,28.297 00,0004,0006,0918.9,+21.6,051,0092,1621945588,28.244 00,0005,0007,0918.9,+21.1,054,0084,1621945888,28.243 00,0002,0003,0918.8,+21.1,053,0092,1621946188,28.233 00,0002,0003,0918.8,+21.4,052,0098,1621946488,28.241 00,0006,0008,0919.0,+21.5,052,0090,1621946788,28.222 00,0004,0006,0918.8,+21.5,053,0096,1621947088,28.21 00,0003,0005,0919.0,+21.0,054,0100,1621947388,28.242 00,0003,0005,0918.8,+20.7,056,0093,1621947688,28.258 00,0002,0003,0918.8,+21.1,054,0110,1621947988,28.211 00,0003,0005,0918.7,+20.8,054,0097,1621948288,28.231 00,0003,0005,0918.6,+21.0,054,0114,1621948588,28.206 00,0004,0006,0918.8,+20.7,055,0107,1621948888,28.177 00,0003,0005,0918.8,+20.3,056,0098,1621949188,28.204 00,0003,0005,0918.6,+20.6,056,0086,1621949488,28.19 00,0004,0006,0918.7,+19.9,058,0110,1621949788,28.183 00,0005,0007,0918.5,+20.5,056,0091,1621950088,28.199 00,0002,0003,0918.7,+20.5,056,0091,1621950388,28.159 00,0002,0003,0919.0,+20.1,059,0088,1621950688,28.179 00,0004,0006,0918.7,+20.2,059,0097,1621950988,28.187 00,0003,0005,0918.5,+20.3,059,0105,1621951288,28.189 00,0003,0005,0918.4,+20.0,060,0086,1621951588,28.175 00,0004,0006,0918.5,+20.1,060,0094,1621951888,28.151 00,0004,0006,0918.5,+19.6,062,0103,1621952188,28.198 00,0006,0008,0918.6,+20.2,059,0097,1621952488,28.148 00,0003,0005,0918.5,+19.8,061,0104,1621952788,28.133 00,0003,0005,0918.6,+19.6,062,0112,1621953088,28.171 00,0007,0010,0918.6,+19.2,062,0108,1621953388,28.118 00,0003,0005,0918.6,+19.2,063,0093,1621953688,28.111 00,0004,0006,0918.8,+19.2,063,0095,1621953988,28.129 00,0003,0005,0918.8,+19.2,062,0104,1621954288,28.132 00,0003,0005,0918.6,+19.1,064,0101,1621954588,28.114 00,0003,0005,0918.6,+19.1,064,0087,1621954888,28.114 00,0003,0005,0918.5,+19.1,063,0098,1621955188,28.128 00,0003,0005,0918.7,+19.1,063,0106,1621955488,28.099 00,0003,0005,0918.6,+19.1,063,0103,1621955788,28.115 00,0003,0005,0918.1,+18.9,063,0082,1621956088,28.114 00,0002,0003,0918.0,+18.9,064,0115,1621956388,28.165 00,0004,0006,0918.0,+18.6,065,0091,1621956688,28.099 00,0005,0007,0918.5,+18.6,064,0112,1621956988,28.096 00,0004,0006,0918.3,+18.5,064,0102,1621957288,28.074 00,0003,0005,0918.4,+18.1,066,0083,1621957588,28.071 00,0003,0005,0918.6,+17.8,067,0103,1621957888,28.044 00,0004,0006,0918.5,+18.2,065,0101,1621958188,28.109 00,0005,0007,0918.2,+18.1,065,0091,1621958488,28.073 00,0002,0003,0918.0,+18.0,065,0078,1621958788,28.107 00,0003,0005,0917.8,+17.5,067,0098,1621959088,28.026 00,0003,0005,0917.3,+17.6,066,0090,1621959388,28.029 00,0005,0007,0917.5,+17.4,067,0105,1621959688,28.036 00,0003,0005,0916.9,+17.8,066,0095,1621959988,28.063 00,0004,0006,0916.6,+18.2,064,0110,1621960288,28.055 00,0004,0006,0916.4,+18.8,058,0118,1621960588,28.05 00,0003,0005,0916.4,+19.4,058,0094,1621960888,28.028 00,0002,0003,0916.3,+19.8,053,0105,1621961188,28.007 00,0003,0005,0916.5,+20.4,049,0102,1621961487,28 00,0004,0006,0916.6,+20.3,048,0113,1621961788,28.013 00,0003,0005,0917.0,+17.9,064,0092,1621962088,28.023 00,0006,0008,0917.0,+18.3,060,0111,1621962388,28.066 00,0005,0007,0916.7,+19.2,053,0089,1621962688,28.033 00,0006,0008,0917.1,+18.0,063,0088,1621962987,27.99 00,0003,0005,0917.4,+17.7,064,0088,1621963288,28.027 00,0003,0005,0917.4,+17.3,065,0106,1621963587,27.98 00,0003,0005,0917.8,+17.1,067,0101,1621963888,28.008 00,0004,0006,0917.4,+17.2,066,0085,1621964187,27.975 00,0003,0005,0917.9,+16.8,070,0099,1621964488,28.029 00,0011,0015,0917.4,+16.6,070,0094,1621964787,27.965 00,0006,0008,0917.9,+16.5,070,0101,1621965087,27.995 00,0004,0006,0917.7,+16.5,070,0091,1621965387,27.981 00,0003,0005,0917.6,+16.3,071,0099,1621965687,27.977 00,0003,0005,0917.7,+16.7,070,0092,1621965988,28.006 00,0003,0005,0917.6,+16.7,070,0082,1621966287,27.935 00,0003,0005,0917.3,+16.9,069,0064,1621966588,28.004 00,0006,0008,0917.3,+16.9,070,0093,1621966887,27.975 00,0004,0006,0917.3,+17.0,070,0088,1621967187,27.969 00,0004,0006,0917.4,+17.3,069,0121,1621967487,27.968 00,0004,0006,0917.5,+17.3,069,0113,1621967787,27.935 00,0005,0007,0917.8,+17.1,070,0097,1621968087,27.931 00,0003,0005,0917.6,+17.1,070,0105,1621968387,27.929 00,0003,0005,0917.9,+17.2,070,0084,1621968687,27.908 00,0004,0006,0917.4,+17.2,070,0074,1621968987,27.943 00,0003,0005,0917.4,+17.0,071,0087,1621969287,27.933 00,0003,0005,0917.6,+17.3,070,0107,1621969587,27.901 00,0004,0006,0917.7,+17.6,069,0105,1621969887,27.894 00,0004,0006,0917.7,+17.6,069,0083,1621970187,27.903 00,0004,0006,0917.6,+17.5,069,0105,1621970487,27.864 00,0004,0006,0917.5,+17.6,068,0102,1621970787,27.89 00,0005,0007,0917.3,+17.7,068,0104,1621971087,27.87 00,0004,0006,0917.3,+17.6,069,0105,1621971387,27.912 00,0003,0005,0917.7,+17.5,069,0102,1621971687,27.894 00,0005,0007,0917.4,+17.6,069,0126,1621971987,27.869 00,0004,0006,0917.5,+17.5,070,0086,1621972287,27.919 00,0004,0006,0917.4,+17.6,069,0092,1621972587,27.878 00,0005,0007,0917.5,+17.5,069,0087,1621972887,27.843 00,0008,0011,0917.2,+17.6,069,0087,1621973187,27.862 00,0003,0005,0917.3,+17.6,069,0103,1621973487,27.851 00,0005,0007,0917.3,+17.5,070,0097,1621973787,27.896 00,0003,0005,0917.5,+17.4,070,0087,1621974087,27.837 00,0004,0006,0917.2,+17.3,071,0092,1621974387,27.845 00,0004,0006,0917.3,+17.2,071,0079,1621974687,27.83 00,0006,0008,0917.3,+17.3,071,0105,1621974987,27.849 00,0005,0007,0917.5,+17.4,070,0107,1621975287,27.901 00,0004,0006,0917.2,+17.3,071,0103,1621975587,27.825 00,0003,0005,0917.2,+17.2,071,0108,1621975887,27.801 00,0006,0008,0917.5,+17.4,071,0096,1621976187,27.79 00,0003,0005,0917.3,+17.5,070,0108,1621976487,27.802 00,0003,0005,0917.2,+17.5,071,0088,1621976787,27.782 00,0005,0007,0917.3,+17.7,070,0113,1621977087,27.814 00,0006,0008,0917.2,+17.7,068,0094,1621977387,27.787 00,0006,0008,0917.2,+17.5,069,0103,1621977687,27.789 00,0006,0008,0917.0,+17.6,069,0086,1621977987,27.8 00,0007,0010,0917.0,+18.0,067,0110,1621978287,27.796 00,0006,0008,0917.1,+18.0,066,0099,1621978587,27.799 00,0005,0007,0917.0,+17.6,067,0098,1621978887,27.741 00,0005,0007,0917.0,+17.8,065,0109,1621979187,27.749 00,0008,0011,0917.1,+17.6,066,0067,1621979487,27.772 00,0006,0008,0917.1,+17.7,066,0088,1621979787,27.776 00,0010,0013,0917.0,+18.1,064,0089,1621980087,27.721 00,0009,0012,0917.0,+18.1,064,0100,1621980387,27.732 00,0004,0006,0917.1,+18.0,064,0108,1621980687,27.748 00,0008,0011,0916.8,+17.9,064,0107,1621980987,27.723 00,0005,0007,0916.9,+18.1,063,0081,1621981287,27.735 00,0007,0010,0916.6,+18.2,063,0110,1621981587,27.726 00,0005,0007,0917.1,+18.4,061,0094,1621981887,27.743 00,0006,0008,0916.6,+18.2,062,0088,1621982187,27.71 00,0005,0007,0916.9,+17.9,063,0090,1621982487,27.713 00,0005,0007,0916.9,+17.9,063,0095,1621982787,27.703 00,0005,0007,0917.1,+17.9,063,0094,1621983087,27.679 00,0004,0006,0916.6,+18.0,062,0094,1621983387,27.706 00,0005,0007,0916.6,+18.1,062,0085,1621983687,27.69 00,0006,0008,0916.7,+17.7,063,0092,1621983987,27.695 00,0006,0008,0916.5,+17.6,064,0109,1621984287,27.694 00,0005,0007,0916.8,+17.4,065,0092,1621984587,27.701 00,0004,0006,0916.4,+17.1,066,0100,1621984887,27.689 00,0006,0008,0916.7,+17.1,066,0096,1621985187,27.666 00,0005,0007,0916.5,+17.1,066,0090,1621985487,27.653 00,0005,0007,0916.3,+17.9,062,0108,1621985787,27.688 00,0004,0006,0916.3,+18.4,060,0103,1621986087,27.669 00,0007,0010,0916.2,+17.9,062,0086,1621986387,27.649 00,0014,0018,0916.1,+18.0,061,0092,1621986687,27.668 00,0003,0005,0916.1,+18.4,058,0102,1621986987,27.644 00,0004,0006,0916.0,+18.5,056,0096,1621987287,27.643 00,0005,0007,0916.0,+18.5,056,0096,1621987587,27.659 00,0007,0010,0916.1,+18.6,056,0101,1621987887,27.667 00,0005,0007,0915.8,+18.6,056,0091,1621988187,27.645 00,0005,0007,0916.0,+18.5,058,0106,1621988487,27.63 00,0004,0006,0915.9,+18.4,059,0093,1621988787,27.63 00,0005,0007,0915.8,+18.5,058,0107,1621989087,27.607 00,0003,0005,0915.9,+18.4,058,0101,1621989387,27.644 00,0005,0007,0915.9,+18.3,057,0081,1621989687,27.654 00,0008,0011,0915.9,+18.6,055,0102,1621989987,27.625 00,0005,0007,0916.0,+18.6,055,0130,1621990287,27.593 00,0004,0006,0915.6,+18.8,053,0099,1621990587,27.64 00,0004,0006,0915.5,+19.2,049,0105,1621990887,27.602 00,0003,0005,0915.5,+19.0,050,0100,1621991187,27.58 00,0005,0007,0915.9,+18.9,050,0083,1621991487,27.574 00,0005,0007,0915.9,+19.3,047,0094,1621991787,27.596 00,0003,0005,0915.7,+19.3,047,0113,1621992087,27.566 00,0005,0007,0915.4,+19.5,046,0114,1621992387,27.559 00,0003,0005,0915.5,+19.5,046,0093,1621992687,27.585 00,0006,0008,0915.5,+19.4,049,0095,1621992987,27.617 00,0006,0008,0915.6,+19.0,052,0104,1621993287,27.618 00,0004,0006,0915.8,+18.9,053,0078,1621993587,27.543 00,0005,0007,0915.6,+19.0,051,0079,1621993887,27.576 00,0003,0005,0915.4,+19.5,047,0101,1621994487,27.556 00,0006,0008,0915.4,+19.4,048,0105,1621994787,27.539 00,0004,0006,0915.8,+19.2,050,0096,1621995087,27.543 00,0005,0007,0915.6,+19.2,050,0091,1621995387,27.555 00,0003,0005,0915.4,+19.1,051,0101,1621995687,27.516 00,0005,0007,0915.8,+18.9,051,0107,1621995987,27.553 00,0004,0006,0915.6,+18.7,051,0107,1621996287,27.526 00,0008,0011,0915.8,+18.6,050,0086,1621996587,27.509 00,0004,0006,0915.7,+18.8,047,0091,1621996887,27.516 00,0012,0016,0915.7,+18.7,047,0111,1621997187,27.538 00,0004,0006,0915.8,+19.3,043,0091,1621997487,27.516 00,0005,0007,0915.7,+19.5,042,0089,1621997787,27.505 00,0005,0007,0915.8,+19.4,041,0102,1621998087,27.538 00,0003,0005,0915.7,+19.6,041,0107,1621998387,27.551 00,0002,0003,0915.8,+20.0,039,0087,1621998687,27.501 00,0003,0005,0915.9,+20.0,040,0102,1621998987,27.514 00,0004,0006,0915.9,+20.0,039,0100,1621999287,27.48 00,0003,0005,0915.6,+20.2,039,0104,1621999587,27.503 00,0003,0005,0915.6,+19.8,040,0088,1621999887,27.521 00,0007,0010,0915.5,+19.9,040,0093,1622000187,27.515 00,0004,0006,0915.9,+19.3,043,0103,1622000487,27.452 00,0004,0006,0915.7,+19.2,045,0094,1622000787,27.478 00,0003,0005,0915.8,+19.3,046,0097,1622001087,27.474 00,0005,0007,0915.5,+19.2,050,0105,1622001387,27.434 00,0003,0005,0915.6,+19.0,054,0097,1622001687,27.453 00,0005,0007,0916.0,+18.7,057,0101,1622001987,27.487 00,0004,0006,0916.0,+18.5,059,0069,1622002287,27.423 00,0005,0007,0915.8,+18.6,064,0102,1622002587,27.451 00,0008,0011,0915.8,+18.4,068,0097,1622002887,27.423 00,0008,0011,0915.7,+18.4,069,0114,1622003187,27.431 00,0006,0008,0916.2,+18.5,069,0111,1622003487,27.443 00,0008,0011,0916.2,+18.6,069,0084,1622003787,27.457 00,0007,0010,0916.0,+19.1,067,0108,1622004087,27.473 00,0007,0010,0916.5,+18.4,070,0106,1622004387,27.438 00,0009,0012,0916.5,+18.5,071,0111,1622004687,27.438 00,0007,0010,0916.2,+18.7,070,0126,1622004987,27.41 00,0007,0010,0916.5,+18.5,071,0089,1622005287,27.416 00,0007,0010,0916.4,+18.7,071,0098,1622005587,27.403 00,0008,0011,0916.3,+18.8,071,0092,1622005887,27.414 00,0007,0010,0916.4,+19.0,069,0094,1622006187,27.435 00,0006,0008,0916.1,+18.9,069,0080,1622006487,27.387 00,0007,0010,0916.2,+19.3,068,0103,1622006787,27.413 00,0007,0010,0915.6,+20.0,065,0096,1622007087,27.414 00,0008,0011,0916.0,+20.1,065,0081,1622007387,27.42 00,0007,0010,0915.7,+20.2,065,0105,1622007687,27.361 00,0006,0008,0915.8,+20.4,064,0089,1622007987,27.37 00,0007,0010,0915.6,+20.1,065,0102,1622008287,27.395 00,0008,0011,0915.7,+19.9,066,0107,1622008587,27.358 00,0008,0011,0915.8,+20.3,065,0130,1622008887,27.382 00,0008,0011,0915.8,+20.2,066,0111,1622009187,27.366 00,0010,0013,0915.9,+19.8,068,0121,1622009487,27.383 00,0007,0010,0915.9,+20.8,066,0097,1622009787,27.394 00,0015,0021,0915.9,+20.0,070,0090,1622010087,27.385 00,0012,0016,0916.0,+19.3,072,0097,1622010387,27.332 00,0013,0017,0915.9,+18.8,076,0118,1622010687,27.506 00,0009,0012,0915.8,+19.1,074,0108,1622010987,27.347 00,0012,0016,0915.6,+19.3,072,0114,1622011287,27.365 00,0009,0012,0916.2,+19.2,073,0105,1622011587,27.335 00,0015,0021,0915.5,+19.4,072,0088,1622011887,27.336 00,0012,0016,0915.7,+19.3,073,0101,1622012187,27.324 00,0018,0024,0916.1,+18.8,075,0091,1622012487,27.314 00,0011,0015,0916.2,+18.7,075,0107,1622012787,27.324 00,0011,0015,0916.4,+18.4,078,0104,1622013087,27.295 00,0013,0017,0916.6,+18.1,079,0084,1622013387,27.308 00,0011,0015,0916.8,+17.8,081,0102,1622013687,27.278 00,0013,0017,0916.8,+17.8,080,0093,1622013987,27.314 00,0013,0017,0916.9,+17.6,082,0099,1622014287,27.304 00,0016,0022,0916.6,+17.6,082,0106,1622014587,27.292 00,0011,0015,0916.6,+17.2,083,0088,1622014887,27.297 00,0011,0015,0916.7,+17.6,082,0113,1622015187,27.291 00,0014,0018,0916.5,+17.6,082,0101,1622015487,27.298 00,0015,0021,0916.7,+17.8,080,0112,1622015787,27.342 00,0012,0016,0916.5,+17.7,081,0088,1622016087,27.286 00,0013,0017,0916.6,+17.6,081,0116,1622016387,27.299 00,0013,0017,0916.7,+17.8,081,0094,1622016687,27.263 00,0014,0018,0916.6,+17.8,081,0100,1622016987,27.259 00,0015,0021,0916.8,+17.8,082,0090,1622017287,27.273 00,0017,0023,0916.4,+17.7,084,0086,1622017587,27.265 00,0014,0018,0916.5,+17.7,082,0086,1622017887,27.278 00,0016,0022,0916.4,+17.8,083,0104,1622018187,27.259 00,0018,0024,0916.3,+18.1,079,0094,1622018487,27.27 00,0015,0021,0915.8,+18.5,079,0110,1622018787,27.218 00,0015,0021,0916.2,+18.1,080,0099,1622019087,27.217 00,0014,0018,0916.0,+18.2,079,0102,1622019387,27.22 00,0015,0021,0916.0,+17.8,081,0095,1622019687,27.286 00,0016,0022,0916.1,+18.2,078,0095,1622019987,27.229 00,0015,0021,0916.3,+18.3,077,0100,1622020287,27.242 00,0014,0018,0916.5,+18.5,077,0086,1622020587,27.247 00,0013,0017,0915.5,+18.8,076,0115,1622020887,27.207 00,0014,0018,0915.8,+18.8,076,0097,1622021187,27.238 00,0016,0022,0915.7,+19.2,073,0100,1622021487,27.215 00,0012,0016,0916.2,+19.6,073,0093,1622021787,27.212 00,0016,0022,0916.4,+19.2,073,0111,1622022087,27.2 00,0014,0018,0916.4,+19.1,075,0105,1622022387,27.215 00,0013,0017,0916.1,+19.7,072,0104,1622022687,27.213 00,0014,0018,0916.5,+19.2,073,0100,1622022987,27.22 00,0015,0021,0916.2,+19.5,072,0089,1622023287,27.215 00,0015,0021,0916.0,+19.7,072,0109,1622023587,27.179 00,0013,0017,0916.0,+19.7,071,0117,1622023887,27.158 00,0013,0017,0916.3,+19.2,073,0105,1622024187,27.167 00,0013,0017,0916.8,+19.5,071,0112,1622024487,27.177 00,0015,0021,0916.3,+19.2,072,0098,1622024787,27.154 00,0011,0015,0916.0,+19.4,071,0107,1622025087,27.153 00,0013,0017,0916.1,+19.8,070,0110,1622025387,27.211 00,0012,0016,0916.4,+20.2,070,0089,1622025687,27.159 00,0013,0017,0916.6,+19.4,071,0101,1622025987,27.134 00,0016,0022,0916.0,+20.4,068,0094,1622026287,27.132 00,0013,0017,0916.0,+20.6,069,0087,1622026587,27.164 00,0016,0022,0916.3,+20.6,068,0103,1622026887,27.133 00,0015,0021,0916.3,+20.5,069,0095,1622027187,27.192 00,0015,0021,0916.1,+19.3,071,0094,1622027487,27.103 00,0014,0018,0916.1,+20.0,071,0107,1622027787,27.129 00,0014,0018,0916.3,+18.7,074,0096,1622028087,27.136 00,0015,0021,0916.4,+19.3,072,0104,1622028387,27.137 00,0014,0018,0916.3,+19.0,071,0108,1622028687,27.111 00,0015,0021,0916.1,+19.4,071,0113,1622028987,27.152 00,0015,0021,0916.0,+19.5,072,0119,1622029287,27.129 00,0013,0017,0916.3,+19.6,071,0086,1622029587,27.084 00,0015,0021,0916.0,+20.7,068,0110,1622029887,27.081 00,0014,0018,0916.2,+19.1,072,0096,1622030187,27.104 00,0011,0015,0916.2,+19.9,068,0121,1622030487,27.078 00,0015,0021,0916.1,+19.8,069,0090,1622030787,27.103 00,0011,0015,0916.1,+19.7,070,0092,1622031087,27.069 00,0014,0018,0915.6,+19.9,069,0103,1622031387,27.089 00,0012,0016,0915.8,+20.0,070,0102,1622031687,27.065 00,0011,0015,0915.4,+20.2,070,0101,1622031987,27.074 00,0014,0018,0915.7,+21.1,068,0102,1622032287,27.094 00,0010,0013,0915.6,+21.2,065,0093,1622032587,27.083 00,0010,0013,0915.6,+20.8,066,0096,1622032887,27.1 00,0010,0013,0915.3,+21.0,066,0099,1622033187,27.078 00,0011,0015,0915.7,+19.9,069,0116,1622033487,27.06 00,0011,0015,0915.7,+19.6,071,0113,1622033787,27.08 00,0013,0017,0915.6,+20.3,068,0080,1622034087,27.041 00,0012,0016,0915.2,+19.7,069,0110,1622034387,27.032 00,0010,0013,0915.5,+20.5,067,0098,1622034687,27.048 00,0011,0015,0915.3,+20.5,067,0104,1622034987,27.041 00,0012,0016,0915.6,+20.0,069,0099,1622035287,27.009 00,0012,0016,0915.3,+20.2,069,0107,1622035587,27.02 00,0019,0026,0915.4,+19.4,070,0114,1622035887,27.028 00,0014,0018,0915.8,+19.3,071,0104,1622036187,27.002 00,0013,0017,0915.8,+20.0,069,0116,1622036487,27.017 00,0015,0021,0915.9,+18.9,072,0089,1622037087,27.013 00,0011,0015,0915.8,+19.4,072,0100,1622037387,27.023 00,0011,0015,0915.6,+20.0,068,0091,1622037687,27.025 00,0012,0016,0915.4,+20.3,063,0103,1622037987,27.007 00,0013,0017,0915.5,+20.6,064,0086,1622038286,26.996 00,0015,0021,0915.3,+20.2,065,0121,1622038587,27.005 00,0012,0016,0915.8,+20.0,065,0098,1622038886,26.977 00,0018,0024,0915.4,+20.5,064,0089,1622039186,27 00,0017,0023,0915.4,+19.8,067,0106,1622039487,27.005 00,0013,0017,0915.6,+20.3,066,0098,1622039786,26.987 00,0015,0021,0915.6,+20.9,061,0099,1622040086,26.969 00,0010,0013,0915.5,+20.3,058,0106,1622040386,26.994 00,0005,0007,0915.6,+19.6,059,0094,1622040686,26.959 00,0006,0008,0915.3,+19.3,058,0106,1622040986,26.988 00,0005,0007,0915.3,+19.5,058,0114,1622041286,26.955 00,0005,0007,0915.2,+19.6,057,0095,1622041586,26.971 00,0004,0006,0915.3,+19.3,057,0095,1622041886,26.989 00,0006,0008,0915.3,+19.1,057,0107,1622042186,26.947 00,0004,0006,0915.2,+19.0,056,0104,1622042486,26.956 00,0003,0005,0915.3,+18.6,057,0097,1622042786,26.95 00,0004,0006,0915.4,+18.7,056,0103,1622043086,26.914 00,0005,0007,0915.1,+18.8,056,0098,1622043386,26.932 00,0003,0005,0915.2,+18.4,056,0109,1622043686,26.924 00,0003,0005,0915.3,+18.5,056,0107,1622043986,26.902 00,0002,0003,0915.6,+18.4,056,0097,1622044286,26.939 00,0003,0005,0915.5,+18.0,057,0109,1622044586,26.914 00,0002,0003,0915.4,+17.5,060,0094,1622044886,26.898 00,0002,0003,0915.6,+17.3,061,0100,1622045186,26.966 00,0002,0003,0915.4,+16.7,063,0111,1622045486,26.901 00,0004,0006,0915.5,+16.5,065,0106,1622045786,26.922 00,0003,0005,0915.6,+16.5,065,0103,1622046086,26.899 00,0009,0012,0915.3,+17.3,074,0104,1622046386,26.859 00,0009,0012,0915.1,+17.4,070,0126,1622046686,26.896 00,0014,0018,0915.3,+17.9,078,0094,1622046986,26.92 00,0012,0016,0915.2,+17.8,078,0092,1622047286,26.862 00,0016,0022,0915.1,+18.1,077,0102,1622047586,26.85 00,0016,0022,0914.8,+18.0,078,0116,1622047886,26.89 00,0009,0012,0914.9,+17.5,075,0113,1622048186,26.875 00,0015,0021,0915.1,+17.8,078,0080,1622048486,26.875 00,0011,0015,0915.1,+17.3,075,0085,1622048786,26.859 00,0014,0018,0915.3,+17.5,077,0106,1622049086,26.89 00,0010,0013,0915.3,+17.5,075,0086,1622049386,26.847 00,0011,0015,0915.3,+17.2,077,0100,1622049686,26.819 00,0011,0015,0915.5,+17.1,076,0098,1622049986,26.852 00,0009,0012,0915.0,+16.9,077,0102,1622050286,26.846 00,0012,0016,0915.1,+17.4,079,0107,1622050586,26.833 00,0014,0018,0915.1,+17.3,079,0081,1622050886,26.81 00,0014,0018,0915.1,+17.4,079,0087,1622051186,26.829 00,0015,0021,0915.1,+17.4,080,0114,1622051486,26.831 00,0014,0018,0915.3,+17.1,080,0088,1622051786,26.798 00,0015,0021,0915.4,+17.6,078,0104,1622052086,26.834 00,0015,0021,0915.3,+17.5,079,0092,1622052386,26.776 00,0014,0018,0915.2,+17.3,080,0086,1622052686,26.814 00,0015,0021,0915.0,+17.4,079,0081,1622052986,26.795 00,0018,0024,0915.1,+17.4,075,0100,1622053286,26.779 00,0013,0017,0915.1,+17.4,075,0113,1622053586,26.766 00,0013,0017,0915.4,+17.6,071,0095,1622053886,26.808 00,0012,0016,0915.2,+17.8,071,0089,1622054186,26.847 00,0017,0023,0915.5,+17.6,073,0092,1622054486,26.792 00,0011,0015,0915.4,+17.7,072,0094,1622054786,26.847 00,0011,0015,0915.6,+17.7,071,0098,1622055086,26.792 00,0015,0021,0915.4,+17.6,073,0102,1622055386,26.791 00,0014,0018,0915.8,+17.5,074,0084,1622055686,26.822 00,0014,0018,0915.4,+17.4,074,0111,1622055986,26.773 00,0012,0016,0915.6,+17.5,074,0105,1622056286,26.775 00,0017,0023,0915.4,+17.2,076,0106,1622056586,26.751 00,0015,0021,0915.7,+17.0,076,0093,1622056886,26.746 00,0007,0010,0915.5,+16.2,080,0105,1622057186,26.753 00,0008,0011,0915.8,+15.5,083,0089,1622057486,26.799 00,0012,0016,0915.7,+16.9,077,0102,1622057786,26.794 00,0008,0011,0915.7,+15.8,082,0110,1622058086,26.777 00,0009,0012,0916.1,+16.0,081,0103,1622058386,26.747 00,0006,0008,0915.9,+15.5,082,0095,1622058686,26.686 00,0006,0008,0916.0,+15.6,082,0110,1622058986,26.79 00,0006,0008,0916.1,+15.2,084,0113,1622059286,26.752 00,0007,0010,0916.0,+15.0,085,0096,1622059586,26.699 00,0008,0011,0916.1,+15.2,085,0108,1622059886,26.697 00,0006,0008,0915.9,+15.2,085,0100,1622060186,26.683 00,0009,0012,0916.1,+15.1,086,0101,1622060486,26.718 00,0011,0015,0916.2,+15.4,086,0109,1622060786,26.73 00,0010,0013,0915.9,+15.4,087,0104,1622061086,26.661 00,0008,0011,0915.8,+16.1,071,0106,1622061386,26.681 00,0009,0012,0915.8,+16.4,066,0097,1622061686,26.66 00,0005,0007,0915.8,+17.0,051,0103,1622061986,26.644 00,0005,0007,0915.7,+16.6,050,0119,1622062286,26.629 00,0003,0005,0915.4,+16.8,045,0099,1622062586,26.651 00,0005,0007,0915.9,+16.6,052,0107,1622062896,36.828 00,0008,0011,0915.7,+16.1,063,0096,1622063186,26.633 00,0004,0006,0915.3,+16.4,049,0102,1622063486,26.617 00,0003,0005,0915.5,+16.6,045,0086,1622063786,26.631 00,0008,0011,0915.7,+16.5,050,0103,1622064086,26.614 00,0006,0008,0915.4,+16.2,061,0102,1622064386,26.657 00,0006,0008,0915.7,+16.1,060,0099,1622064686,26.614 00,0005,0007,0915.5,+15.6,066,0116,1622064986,26.654 00,0004,0006,0915.3,+16.2,060,0106,1622065286,26.624 00,0003,0005,0915.3,+16.1,052,0087,1622065586,26.622 00,0001,0002,0915.3,+16.7,035,0085,1622065886,26.579 00,0002,0003,0915.0,+16.8,033,0102,1622066186,26.616 00,0002,0003,0914.8,+16.9,032,0086,1622066486,26.606 00,0002,0003,0915.0,+16.7,036,0087,1622066786,26.577 00,0004,0006,0914.9,+15.9,048,0102,1622067086,26.602 00,0003,0005,0914.7,+15.7,049,0097,1622067386,26.572 00,0001,0002,0914.3,+16.0,030,0107,1622067686,26.569 00,0002,0003,0914.7,+16.1,035,0076,1622067986,26.545 00,0001,0002,0914.5,+17.0,019,0097,1622068286,26.586 00,0001,0002,0914.7,+17.2,008,0107,1622068586,26.569 00,0001,0002,0914.5,+17.1,011,0104,1622068886,26.556 00,0001,0002,0914.4,+17.1,020,0096,1622069186,26.555 00,0001,0002,0914.4,+17.3,012,0107,1622069486,26.545 00,0000,0001,0914.5,+17.7,009,0112,1622069786,26.569 00,0001,0002,0914.4,+17.3,012,0098,1622070086,26.567 00,0000,0001,0914.3,+17.7,006,0091,1622070386,26.541 00,0001,0002,0914.5,+17.4,005,0078,1622070686,26.509 00,0001,0002,0914.4,+17.1,013,0109,1622070986,26.524 00,0002,0003,0914.5,+17.0,015,0110,1622071286,26.526 00,0001,0002,0914.4,+17.7,011,0080,1622071586,26.513 00,0001,0002,0914.6,+17.8,012,0093,1622071886,26.527 00,0001,0002,0914.4,+17.0,023,0091,1622072186,26.521 00,0003,0005,0914.3,+16.5,022,0100,1622072486,26.529 00,0001,0002,0914.3,+16.5,025,0111,1622072786,26.507 00,0002,0003,0914.3,+15.9,024,0103,1622073086,26.49 00,0002,0003,0914.2,+15.5,029,0107,1622073386,26.509 00,0001,0002,0914.0,+15.8,029,0091,1622073686,26.482 00,0001,0002,0914.2,+16.1,024,0101,1622073986,26.492 00,0001,0002,0914.1,+15.8,025,0112,1622074286,26.505 00,0001,0002,0914.3,+15.9,021,0093,1622074586,26.465 00,0001,0002,0914.1,+16.1,018,0100,1622074886,26.456 00,0001,0002,0914.1,+16.2,020,0101,1622075186,26.458 00,0002,0003,0914.0,+16.2,020,0103,1622075486,26.45 00,0001,0002,0914.0,+16.4,019,0084,1622075786,26.46 00,0005,0007,0914.1,+16.2,017,0093,1622076086,26.483 00,0000,0001,0914.0,+16.4,018,0098,1622076386,26.443 00,0001,0002,0913.9,+16.4,018,0108,1622076686,26.447 00,0001,0002,0914.0,+16.3,021,0117,1622076986,26.43 00,0001,0002,0914.1,+16.3,022,0109,1622077286,26.461 00,0001,0002,0913.9,+16.0,024,0105,1622077586,26.445 00,0001,0002,0913.8,+15.6,025,0086,1622077886,26.435 00,0001,0002,0913.6,+15.6,025,0096,1622078186,26.419 00,0001,0002,0913.7,+15.3,027,0114,1622078486,26.415 00,0001,0002,0913.9,+15.6,027,0105,1622078786,26.425 00,0002,0003,0913.9,+14.7,036,0092,1622079086,26.434 00,0001,0002,0914.1,+14.9,033,0077,1622079386,26.403 00,0001,0002,0914.0,+14.6,039,0089,1622079686,26.427 00,0001,0002,0913.9,+14.4,038,0104,1622079986,26.388 00,0001,0002,0913.9,+14.9,035,0111,1622080286,26.403 00,0001,0002,0914.0,+15.0,035,0089,1622080586,26.423 00,0001,0002,0913.9,+14.7,039,0098,1622080886,26.408 00,0001,0002,0914.3,+14.4,042,0096,1622081186,26.386 00,0001,0002,0914.0,+14.2,046,0088,1622081486,26.413 00,0001,0002,0914.1,+13.9,048,0082,1622081786,26.38 00,0001,0002,0914.0,+14.5,037,0089,1622082086,26.382 00,0001,0002,0913.8,+15.3,030,0085,1622082386,26.398 00,0001,0002,0914.0,+15.8,028,0106,1622082686,26.36 00,0001,0002,0913.9,+15.6,029,0109,1622082986,26.377 00,0002,0003,0913.8,+15.9,026,0106,1622083286,26.37 00,0003,0005,0913.9,+16.2,024,0090,1622083586,26.361 00,0001,0002,0913.8,+16.3,023,0125,1622083886,26.37 00,0001,0002,0913.6,+16.2,024,0090,1622084186,26.351 00,0001,0002,0913.7,+16.3,023,0092,1622084486,26.324 00,0001,0002,0913.7,+16.2,026,0090,1622084786,26.321 00,0001,0002,0913.9,+16.4,025,0093,1622085086,26.332 00,0001,0002,0913.8,+16.0,029,0102,1622085386,26.34 00,0002,0003,0913.5,+15.8,031,0092,1622085686,26.319 00,0001,0002,0913.6,+15.9,031,0104,1622085986,26.344 00,0001,0002,0913.8,+16.0,030,0095,1622086286,26.321 00,0001,0002,0913.8,+16.0,031,0098,1622086586,26.31 00,0001,0002,0913.7,+16.0,034,0111,1622086886,26.325 00,0002,0003,0913.8,+16.1,032,0099,1622087186,26.335 00,0001,0002,0913.3,+15.7,035,0087,1622087486,26.322 00,0001,0002,0913.4,+15.7,035,0085,1622087786,26.333 00,0001,0002,0913.7,+16.1,034,0087,1622088086,26.321 00,0001,0002,0913.6,+15.9,035,0104,1622088386,26.306 00,0002,0003,0913.2,+16.9,033,0086,1622088686,26.273 00,0001,0002,0913.5,+16.5,032,0109,1622088986,26.297 00,0001,0002,0913.0,+16.4,037,0100,1622089286,26.284 00,0001,0002,0913.0,+18.9,031,0091,1622089586,26.294 00,0001,0002,0913.1,+17.9,031,0100,1622089886,26.266 00,0001,0002,0913.1,+17.8,037,0102,1622090186,26.303 00,0002,0003,0913.4,+17.7,039,0103,1622090486,26.314 00,0001,0002,0913.2,+18.0,035,0104,1622090786,26.271 00,0001,0002,0913.1,+18.3,034,0102,1622091086,26.275 00,0001,0002,0913.3,+17.9,029,0095,1622091386,26.267 00,0001,0002,0913.2,+17.9,030,0097,1622091686,26.239 00,0001,0002,0913.1,+19.4,030,0088,1622091986,26.234 00,0001,0002,0913.1,+20.5,029,0100,1622092286,26.267 00,0002,0003,0913.0,+20.3,029,0088,1622092586,26.249 00,0001,0002,0913.5,+18.5,035,0094,1622092886,26.234 00,0001,0002,0913.5,+17.9,035,0091,1622093186,26.226 00,0001,0002,0913.8,+17.5,041,0105,1622093486,26.255 00,0001,0002,0913.8,+16.6,044,0109,1622093786,26.27 00,0001,0002,0914.3,+16.2,047,0072,1622094086,26.236 00,0002,0003,0914.0,+15.2,052,0106,1622094386,26.23 00,0001,0002,0914.1,+15.1,046,0113,1622094686,26.182 00,0001,0002,0913.8,+14.6,054,0120,1622094986,26.235 00,0001,0002,0913.6,+15.1,050,0101,1622095286,26.184 00,0002,0003,0913.9,+15.5,047,0086,1622095586,26.175 00,0002,0003,0913.7,+15.2,047,0091,1622095886,26.185 00,0002,0003,0914.2,+15.0,055,0089,1622096186,26.194 00,0003,0005,0914.2,+15.0,060,0095,1622096486,26.237 00,0010,0013,0913.9,+15.4,063,0106,1622096786,26.174 00,0002,0003,0914.2,+15.8,055,0109,1622097086,26.205 00,0001,0002,0914.1,+16.7,053,0112,1622097386,26.166 00,0004,0006,0914.1,+16.9,045,0105,1622097686,26.184 00,0004,0006,0913.9,+17.2,043,0098,1622097986,26.178 00,0002,0003,0914.0,+17.4,042,0100,1622098286,26.186 00,0002,0003,0913.9,+17.4,049,0096,1622098586,26.203 00,0001,0002,0913.9,+18.4,048,0102,1622098886,26.179 00,0002,0003,0913.9,+18.0,050,0107,1622099186,26.182 00,0002,0003,0913.8,+17.9,051,0103,1622099486,26.142 00,0005,0007,0913.7,+18.3,052,0100,1622099786,26.153 00,0006,0008,0914.2,+17.8,054,0116,1622100086,26.178 00,0004,0006,0914.2,+17.5,055,0103,1622100386,26.167 00,0006,0008,0914.2,+17.9,054,0113,1622100686,26.178 00,0003,0005,0914.2,+18.1,053,0127,1622100986,26.129 00,0003,0005,0914.3,+17.6,057,0089,1622101286,26.158 00,0002,0003,0914.5,+17.5,055,0100,1622101586,26.132 00,0002,0003,0914.7,+16.4,057,0090,1622101886,26.125 00,0001,0002,0914.5,+16.7,059,0112,1622102186,26.123 00,0002,0003,0914.5,+17.5,057,0091,1622102486,26.146 00,0005,0007,0914.4,+15.9,064,0099,1622102786,26.104 00,0006,0008,0914.4,+15.5,069,0109,1622103086,26.112 00,0002,0003,0913.9,+19.2,054,0086,1622103386,26.098 00,0003,0005,0914.5,+20.1,050,0108,1622103686,26.11 00,0003,0005,0913.9,+19.6,051,0085,1622103986,26.069 00,0002,0003,0914.4,+18.7,042,0104,1622104286,26.085 00,0003,0005,0914.2,+19.9,050,0112,1622104586,26.105 00,0004,0006,0914.4,+19.9,054,0101,1622104886,26.099 00,0003,0005,0914.8,+19.5,049,0101,1622105186,26.087 00,0004,0006,0914.7,+17.6,053,0098,1622105486,26.08 00,0002,0003,0914.9,+17.3,055,0097,1622105786,26.094 00,0001,0002,0915.2,+16.6,058,0085,1622106086,26.089 00,0002,0003,0914.7,+16.1,057,0100,1622106386,26.064 00,0001,0002,0914.9,+16.3,058,0107,1622106686,26.072 00,0002,0003,0914.7,+17.2,056,0097,1622106986,26.097 00,0002,0003,0914.7,+16.9,051,0096,1622107286,26.041 00,0003,0005,0914.6,+16.7,065,0086,1622107586,26.127 00,0004,0006,0914.6,+15.6,068,0100,1622107886,26.069 00,0003,0005,0914.4,+16.0,061,0094,1622108186,26.02 00,0004,0006,0914.4,+16.5,061,0114,1622108486,26.023 00,0003,0005,0914.1,+17.0,059,0091,1622108786,26.058 00,0003,0005,0914.1,+19.2,052,0103,1622109086,26.043 00,0003,0005,0914.1,+19.7,049,0105,1622109386,26.001 00,0003,0005,0913.9,+18.9,050,0104,1622109686,26.03 00,0002,0003,0914.2,+18.4,052,0088,1622109986,26.057 00,0003,0005,0914.5,+19.0,054,0081,1622110286,26.037 00,0003,0005,0914.4,+17.7,061,0092,1622110586,26.022 00,0001,0002,0914.7,+16.8,064,0111,1622110885,25.994 00,0002,0003,0914.4,+16.3,066,0096,1622111186,26.022 00,0002,0003,0914.2,+16.2,068,0096,1622111485,25.993 00,0003,0005,0914.0,+16.5,059,0096,1622111785,25.979 00,0009,0012,0913.7,+16.6,057,0081,1622112085,25.996 00,0002,0003,0913.3,+16.0,060,0109,1622112385,25.953 00,0005,0007,0914.1,+15.7,063,0091,1622112686,26.015 00,0004,0006,0914.2,+14.7,078,0104,1622112985,25.98 00,0003,0005,0914.5,+15.0,077,0086,1622113285,25.987 00,0004,0006,0914.6,+15.6,074,0109,1622113585,25.95 00,0003,0005,0914.6,+15.5,075,0090,1622113885,25.969 00,0004,0006,0914.6,+15.2,074,0108,1622114185,25.957 00,0003,0005,0914.9,+15.4,073,0084,1622114485,25.939 00,0004,0006,0914.8,+15.2,072,0111,1622114785,25.986 00,0003,0005,0915.0,+15.5,070,0114,1622115085,25.972 00,0002,0003,0914.7,+14.6,075,0082,1622115385,25.946 00,0004,0006,0914.4,+14.0,081,0107,1622115685,25.936 00,0003,0005,0914.3,+14.4,078,0113,1622115985,25.888 00,0004,0006,0914.0,+14.9,073,0096,1622116285,25.91 00,0003,0005,0914.3,+15.1,068,0121,1622116585,25.909 00,0003,0005,0914.0,+15.0,071,0112,1622116885,25.93 00,0003,0005,0913.6,+14.8,070,0128,1622117185,25.876 00,0004,0006,0913.6,+14.7,069,0117,1622117485,25.889 00,0005,0007,0913.4,+14.8,069,0098,1622117785,25.893 00,0003,0005,0913.4,+15.1,068,0103,1622118085,25.918 00,0003,0005,0913.2,+15.7,063,0089,1622118385,25.917 00,0003,0005,0913.2,+16.6,058,0079,1622118685,25.852 00,0003,0005,0913.1,+16.4,059,0101,1622118985,25.849 00,0002,0003,0913.2,+16.2,063,0116,1622119285,25.862 00,0004,0006,0913.4,+16.2,064,0125,1622119585,25.881 00,0003,0005,0913.3,+16.4,067,0101,1622119885,25.908 00,0007,0010,0913.1,+16.5,059,0090,1622120185,25.886 00,0005,0007,0913.2,+16.2,061,0112,1622120485,25.866 00,0005,0007,0913.3,+16.6,066,0105,1622120785,25.908 00,0004,0006,0912.8,+15.2,075,0124,1622121085,25.875 00,0004,0006,0912.5,+15.4,069,0096,1622121385,25.854 00,0007,0010,0912.5,+15.5,070,0092,1622121685,25.892 00,0005,0007,0912.5,+15.3,078,0110,1622121985,25.861 00,0006,0008,0911.9,+15.7,072,0096,1622122285,25.819 00,0004,0006,0912.1,+17.9,052,0113,1622122585,25.838 00,0003,0005,0912.2,+19.9,046,0100,1622122885,25.877 00,0003,0005,0912.3,+18.8,056,0106,1622123185,25.838 00,0005,0007,0912.7,+17.7,063,0100,1622123485,25.827 00,0005,0007,0912.4,+17.7,064,0097,1622123785,25.862 00,0004,0006,0912.3,+17.9,062,0106,1622124085,25.833 00,0006,0008,0912.0,+18.0,060,0090,1622124385,25.808 00,0002,0003,0912.0,+18.6,058,0095,1622124685,25.792 00,0006,0008,0912.2,+18.6,056,0094,1622124985,25.81 00,0004,0006,0911.9,+19.3,057,0096,1622125285,25.788 00,0005,0007,0912.0,+19.1,057,0103,1622125585,25.801 00,0004,0006,0912.4,+18.4,059,0097,1622125885,25.815 00,0005,0007,0912.4,+19.0,058,0113,1622126185,25.819 00,0004,0006,0912.3,+18.6,057,0110,1622126485,25.814 00,0004,0006,0912.4,+18.3,062,0100,1622126785,25.801 00,0003,0005,0912.1,+18.2,061,0085,1622127085,25.817 00,0004,0006,0912.3,+18.3,061,0097,1622127385,25.797 00,0003,0005,0911.8,+18.6,060,0096,1622127685,25.803 00,0005,0007,0912.0,+18.3,062,0107,1622127985,25.781 00,0004,0006,0912.2,+17.8,064,0083,1622128285,25.759 00,0005,0007,0912.3,+18.6,061,0106,1622128585,25.769 00,0005,0007,0912.3,+17.7,064,0088,1622128885,25.754 00,0004,0006,0912.5,+17.6,068,0112,1622129185,25.817 00,0005,0007,0912.2,+17.3,070,0090,1622129485,25.748 00,0008,0011,0912.1,+16.7,071,0101,1622129785,25.763 00,0010,0013,0912.0,+16.3,073,0093,1622130085,25.737 00,0010,0013,0912.2,+16.1,074,0104,1622130385,25.755 00,0006,0008,0912.3,+16.1,073,0106,1622130685,25.76 00,0007,0010,0912.4,+16.5,072,0087,1622130985,25.739 00,0006,0008,0912.3,+15.7,075,0108,1622131285,25.715 00,0006,0008,0912.3,+15.7,074,0098,1622131585,25.729 00,0007,0010,0912.3,+15.6,074,0093,1622131885,25.725 00,0009,0012,0912.4,+15.6,074,0078,1622132185,25.704 00,0007,0010,0912.5,+15.5,074,0085,1622132485,25.696 00,0007,0010,0912.5,+15.7,073,0120,1622132785,25.732 00,0008,0011,0912.6,+15.4,074,0076,1622133085,25.666 00,0007,0010,0913.0,+15.2,075,0107,1622133385,25.707 00,0006,0008,0913.0,+15.4,075,0113,1622133685,25.666 00,0006,0008,0913.1,+15.8,074,0104,1622133985,25.698 00,0007,0010,0912.9,+15.5,074,0115,1622134285,25.677 00,0008,0011,0912.9,+15.4,073,0090,1622134585,25.642 00,0007,0010,0913.0,+15.5,072,0125,1622134885,25.676 00,0008,0011,0912.9,+15.3,074,0085,1622135185,25.681 00,0008,0011,0913.0,+14.7,077,0090,1622135485,25.669 00,0006,0008,0913.0,+14.8,076,0092,1622135785,25.661 00,0009,0012,0913.0,+14.8,077,0097,1622136085,25.665 00,0008,0011,0913.0,+14.9,076,0094,1622136385,25.654 00,0006,0008,0913.3,+15.2,075,0110,1622136685,25.654 00,0006,0008,0913.0,+14.9,076,0089,1622136985,25.633 00,0007,0010,0913.3,+14.8,076,0081,1622137285,25.639 00,0006,0008,0913.1,+14.8,077,0089,1622137585,25.646 00,0009,0012,0913.5,+14.7,075,0093,1622137885,25.617 00,0007,0010,0913.4,+14.9,074,0086,1622138185,25.627 00,0006,0008,0913.5,+14.4,076,0091,1622138485,25.61 00,0007,0010,0913.7,+14.5,076,0098,1622138785,25.625 00,0007,0010,0913.5,+14.3,077,0084,1622139085,25.623 00,0009,0012,0913.4,+14.2,077,0109,1622139385,25.619 00,0006,0008,0913.4,+14.3,077,0091,1622139685,25.607 00,0009,0012,0913.5,+14.3,076,0110,1622139985,25.63 00,0007,0010,0913.6,+14.8,075,0102,1622140285,25.602 00,0007,0010,0913.7,+14.5,076,0101,1622140585,25.579 00,0006,0008,0913.4,+14.6,074,0114,1622140885,25.588 00,0006,0008,0913.3,+14.7,074,0095,1622141185,25.588 00,0007,0010,0913.4,+14.6,070,0090,1622141485,25.597 00,0004,0006,0913.2,+14.7,064,0097,1622141785,25.6 00,0003,0005,0913.4,+14.6,065,0100,1622142085,25.573 00,0006,0008,0913.8,+14.5,065,0099,1622142385,25.6 00,0003,0005,0913.5,+14.9,059,0080,1622142685,25.555 00,0004,0006,0913.7,+14.8,061,0108,1622142985,25.559 00,0003,0005,0913.8,+15.0,060,0111,1622143285,25.568 00,0004,0006,0913.7,+15.0,060,0102,1622143585,25.555 00,0003,0005,0913.6,+14.7,064,0097,1622143885,25.573 00,0004,0006,0913.5,+14.7,064,0085,1622144185,25.543 00,0004,0006,0913.8,+14.8,060,0100,1622144485,25.535 00,0002,0003,0913.8,+15.1,056,0101,1622144785,25.619 00,0005,0007,0913.7,+15.1,056,0085,1622145085,25.533 00,0006,0008,0914.0,+14.9,057,0097,1622145385,25.552 00,0003,0005,0913.9,+14.9,057,0093,1622145685,25.508 00,0002,0003,0913.7,+15.0,056,0098,1622145985,25.515 00,0003,0005,0913.4,+14.7,057,0088,1622146285,25.529 00,0003,0005,0913.6,+14.7,057,0087,1622146585,25.595 00,0007,0010,0913.4,+14.6,059,0098,1622146885,25.538 00,0006,0008,0913.5,+14.8,059,0092,1622147185,25.506 00,0002,0003,0913.4,+14.7,059,0086,1622147485,25.526 00,0006,0008,0913.4,+14.7,059,0094,1622147785,25.551 00,0002,0003,0913.1,+14.8,059,0079,1622148085,25.488 00,0003,0005,0913.4,+14.9,059,0111,1622148385,25.56 00,0005,0007,0913.1,+14.8,058,0107,1622148685,25.512 00,0003,0005,0913.4,+14.7,058,0096,1622148985,25.468 00,0005,0007,0913.5,+14.6,059,0113,1622149285,25.462 00,0004,0006,0913.4,+14.6,059,0100,1622149585,25.432 00,0003,0005,0913.5,+14.6,061,0099,1622149885,25.474 00,0003,0005,0913.5,+14.7,059,0097,1622150185,25.437 00,0003,0005,0913.5,+14.5,061,0095,1622150485,25.422 00,0003,0005,0913.5,+14.1,063,0098,1622150785,25.452 00,0002,0003,0913.5,+14.0,064,0093,1622151085,25.416 00,0002,0003,0913.4,+14.1,064,0119,1622151385,25.453 00,0003,0005,0913.4,+14.0,065,0090,1622151685,25.416 00,0003,0005,0913.2,+13.8,066,0104,1622151985,25.411 00,0003,0005,0913.1,+13.8,065,0111,1622152285,25.459 00,0003,0005,0913.0,+13.8,066,0081,1622152585,25.418 00,0004,0006,0913.4,+13.6,067,0099,1622152885,25.434 00,0005,0007,0913.0,+13.8,066,0091,1622153185,25.404 00,0006,0008,0913.1,+13.3,070,0089,1622153485,25.408 00,0006,0008,0913.0,+13.4,068,0096,1622153785,25.388 00,0004,0006,0912.9,+13.4,068,0110,1622154085,25.403 00,0004,0006,0913.2,+13.4,068,0107,1622154385,25.355 00,0003,0005,0913.0,+13.5,066,0107,1622154685,25.391 00,0004,0006,0912.8,+13.9,063,0086,1622154985,25.4 00,0003,0005,0912.8,+14.1,060,0103,1622155285,25.395 00,0002,0003,0912.8,+14.3,058,0098,1622155585,25.395 00,0002,0003,0912.5,+14.2,058,0121,1622155885,25.352 00,0002,0003,0913.0,+14.4,056,0108,1622156185,25.403 00,0003,0005,0912.9,+14.5,054,0094,1622156485,25.367 00,0003,0005,0912.8,+14.6,053,0104,1622156785,25.364 00,0002,0003,0912.4,+14.5,053,0096,1622157085,25.375 00,0003,0005,0912.5,+14.6,053,0111,1622157385,25.344 00,0002,0003,0912.4,+14.6,052,0105,1622157685,25.344 00,0003,0005,0912.3,+14.6,053,0096,1622157985,25.317 00,0007,0010,0912.5,+14.4,053,0102,1622158285,25.342 00,0002,0003,0912.4,+14.5,052,0099,1622158585,25.337 00,0002,0003,0912.1,+14.3,053,0091,1622158885,25.328 00,0004,0006,0912.2,+14.1,054,0104,1622159185,25.283 00,0003,0005,0912.1,+14.4,050,0079,1622159485,25.308 00,0002,0003,0912.2,+14.5,051,0089,1622159785,25.297 00,0004,0006,0912.0,+13.7,062,0095,1622160085,25.334 00,0003,0005,0912.2,+13.7,062,0111,1622160385,25.33 00,0004,0006,0912.1,+13.8,059,0096,1622160685,25.329 00,0003,0005,0911.9,+13.8,061,0115,1622160985,25.292 00,0004,0006,0912.0,+13.9,061,0092,1622161285,25.312 00,0003,0005,0911.9,+13.9,060,0106,1622161585,25.283 00,0003,0005,0912.1,+14.5,054,0107,1622161885,25.282 00,0002,0003,0911.7,+14.3,056,0082,1622162185,25.314 00,0003,0005,0912.1,+14.0,056,0097,1622162485,25.441 00,0004,0006,0911.7,+14.1,057,0094,1622162785,25.256 00,0003,0005,0911.6,+14.2,057,0092,1622163085,25.274 00,0002,0003,0911.7,+14.1,056,0100,1622163385,25.266 00,0003,0005,0911.6,+14.2,055,0101,1622163685,25.255 00,0002,0003,0911.7,+13.9,057,0096,1622163985,25.268 00,0002,0003,0911.7,+14.2,054,0081,1622164285,25.245 00,0002,0003,0911.5,+14.4,052,0097,1622164585,25.258 00,0003,0005,0911.6,+14.6,049,0106,1622164885,25.254 00,0002,0003,0911.4,+14.8,047,0108,1622165185,25.23 00,0002,0003,0911.7,+14.9,046,0102,1622165485,25.26 00,0006,0008,0911.3,+14.9,045,0094,1622165785,25.231 00,0003,0005,0911.4,+15.1,043,0112,1622166085,25.254 00,0002,0003,0911.4,+15.1,043,0085,1622166385,25.256 00,0002,0003,0911.6,+15.1,043,0100,1622166685,25.236 00,0003,0005,0911.7,+15.0,044,0103,1622166985,25.233 00,0005,0007,0911.4,+14.8,045,0104,1622167285,25.234 00,0002,0003,0911.5,+14.6,045,0088,1622167585,25.239 00,0002,0003,0911.3,+14.8,045,0107,1622167885,25.213 00,0004,0006,0911.4,+14.8,045,0095,1622168185,25.215 00,0005,0007,0911.4,+14.6,046,0104,1622168485,25.214 00,0003,0005,0911.5,+14.5,046,0106,1622168785,25.214 00,0002,0003,0911.4,+14.1,047,0095,1622169085,25.184 00,0002,0003,0911.3,+14.3,047,0107,1622169385,25.199 00,0003,0005,0911.4,+14.4,046,0117,1622169685,25.22 00,0005,0007,0911.2,+14.3,047,0117,1622169985,25.199 00,0003,0005,0911.1,+14.3,046,0098,1622170285,25.172 00,0003,0005,0911.0,+14.3,046,0085,1622170585,25.189 00,0003,0005,0911.2,+15.2,043,0083,1622170885,25.18 00,0002,0003,0911.1,+14.7,045,0107,1622171185,25.172 00,0003,0005,0911.3,+14.4,046,0094,1622171485,25.198 00,0002,0003,0911.2,+14.4,047,0105,1622171785,25.155 00,0002,0003,0910.7,+14.8,046,0081,1622172085,25.18 00,0003,0005,0910.8,+15.0,044,0100,1622172385,25.143 00,0003,0005,0910.9,+15.2,044,0096,1622172685,25.18 00,0002,0003,0910.8,+15.4,044,0094,1622172985,25.137 00,0004,0006,0910.9,+16.5,041,0099,1622173285,25.125 00,0003,0005,0910.8,+15.6,043,0098,1622173585,25.157 00,0004,0006,0911.0,+15.9,043,0112,1622173885,25.153 00,0003,0005,0911.2,+15.1,045,0099,1622174185,25.14 00,0003,0005,0910.9,+15.7,044,0101,1622174485,25.118 00,0002,0003,0911.4,+15.7,044,0106,1622174785,25.101 00,0002,0003,0911.2,+15.1,045,0104,1622175085,25.102 00,0002,0003,0910.7,+15.4,046,0088,1622175385,25.129 00,0003,0005,0910.9,+15.7,045,0098,1622175685,25.094 00,0002,0003,0910.8,+16.1,041,0105,1622175985,25.123 00,0002,0003,0910.6,+16.4,041,0086,1622176285,25.135 00,0002,0003,0910.4,+17.1,039,0103,1622176585,25.139 00,0002,0003,0910.4,+17.0,039,0103,1622176885,25.095 00,0002,0003,0910.4,+17.4,040,0088,1622177185,25.137 00,0003,0005,0910.8,+17.2,039,0103,1622177485,25.164 00,0004,0006,0910.8,+18.0,040,0094,1622177785,25.125 00,0002,0003,0910.7,+17.6,038,0097,1622178085,25.117 00,0002,0003,0910.5,+18.2,042,0101,1622178385,25.077 00,0002,0003,0911.1,+18.3,037,0115,1622178685,25.146 00,0002,0003,0910.6,+19.7,037,0097,1622178985,25.138 00,0001,0002,0910.6,+19.7,035,0112,1622179285,25.114 00,0002,0003,0910.9,+19.6,037,0116,1622179585,25.134 00,0002,0003,0910.5,+19.4,038,0092,1622179885,25.067 00,0005,0007,0910.9,+17.9,040,0113,1622180485,25.082 00,0002,0003,0910.6,+19.4,036,0105,1622180785,25.104 00,0001,0002,0910.9,+19.0,037,0121,1622181085,25.11 00,0004,0006,0910.8,+19.2,042,0080,1622181385,25.072 00,0002,0003,0910.7,+18.7,043,0094,1622181685,25.059 00,0004,0006,0910.6,+17.5,047,0109,1622181985,25.064 00,0002,0003,0910.9,+18.2,046,0100,1622182285,25.042 00,0002,0003,0910.8,+18.6,046,0103,1622182585,25.03 00,0002,0003,0910.9,+18.4,043,0107,1622182885,25.02 00,0003,0005,0910.9,+18.4,044,0100,1622183185,25.036 00,0005,0007,0910.5,+18.6,046,0091,1622183484,24.993 00,0004,0006,0910.4,+19.4,044,0098,1622183784,25 00,0004,0006,0910.6,+19.9,044,0101,1622184084,24.995 00,0003,0005,0911.5,+20.2,039,0099,1622184385,25.016 00,0004,0006,0911.3,+18.7,046,0108,1622184684,24.985 00,0003,0005,0910.9,+17.5,049,0095,1622184985,25.026 00,0002,0003,0911.4,+18.5,047,0102,1622185284,24.988 00,0002,0003,0911.3,+17.8,049,0108,1622185584,24.988 00,0003,0005,0911.3,+17.1,054,0091,1622185885,25.002 00,0003,0005,0911.1,+17.7,050,0099,1622186184,24.984 00,0010,0013,0911.2,+17.5,051,0087,1622186485,25.028 00,0003,0005,0911.3,+17.8,051,0093,1622186784,24.951 00,0004,0006,0911.1,+17.7,052,0111,1622187084,24.966 00,0005,0007,0911.0,+18.2,050,0097,1622187384,24.993 00,0009,0012,0911.6,+17.6,050,0107,1622187684,24.975 00,0002,0003,0911.4,+17.2,050,0089,1622187984,24.985 00,0002,0003,0911.5,+17.1,049,0106,1622188284,24.972 00,0002,0003,0911.6,+17.6,049,0092,1622188584,24.955 00,0002,0003,0911.7,+17.7,048,0110,1622188884,24.954 00,0002,0003,0911.3,+17.4,047,0099,1622189184,24.914 00,0003,0005,0911.3,+17.3,049,0100,1622189484,24.917 00,0002,0003,0911.2,+17.5,046,0100,1622189784,24.937 00,0002,0003,0911.2,+18.8,046,0080,1622190084,24.939 00,0003,0005,0910.7,+20.2,044,0098,1622190384,24.945 00,0002,0003,0910.6,+20.1,043,0089,1622190684,24.936 00,0002,0003,0911.1,+19.7,044,0115,1622190984,24.937 00,0002,0003,0911.1,+19.4,045,0094,1622191284,24.896 00,0002,0003,0911.2,+19.0,045,0090,1622191584,24.914 00,0003,0005,0910.9,+18.4,044,0101,1622191884,24.902 00,0002,0003,0911.1,+19.1,045,0101,1622192184,24.908 00,0002,0003,0911.0,+19.2,043,0109,1622192484,24.875 00,0002,0003,0911.0,+19.5,044,0095,1622192784,24.908 00,0003,0005,0911.2,+20.4,042,0088,1622193084,24.899 00,0003,0005,0911.4,+18.8,044,0094,1622193384,24.888 00,0003,0005,0911.5,+18.4,048,0077,1622193684,24.88 00,0002,0003,0911.5,+18.0,052,0098,1622193984,24.846 00,0002,0003,0911.5,+18.2,054,0104,1622194284,24.859 00,0005,0007,0911.7,+17.8,056,0085,1622194584,24.863 00,0003,0005,0911.4,+17.9,055,0109,1622194884,24.83 00,0007,0010,0911.4,+17.9,053,0094,1622195184,24.851 00,0003,0005,0911.8,+17.3,058,0112,1622195484,24.871 00,0003,0005,0911.8,+17.3,058,0088,1622195784,24.866 00,0002,0003,0911.7,+17.0,060,0104,1622196084,24.858 00,0002,0003,0911.7,+17.1,060,0082,1622196384,24.827 00,0003,0005,0911.6,+16.9,061,0105,1622196684,24.837 00,0003,0005,0911.5,+16.7,062,0113,1622196984,24.832 00,0004,0006,0911.5,+16.6,065,0106,1622197284,24.834 00,0005,0007,0911.7,+16.5,066,0096,1622197584,24.836 00,0005,0007,0911.5,+16.4,067,0088,1622197884,24.813 00,0006,0008,0911.3,+16.3,067,0107,1622198184,24.777 00,0003,0005,0911.2,+15.1,070,0089,1622198484,24.783 00,0001,0002,0911.1,+14.3,074,0100,1622198784,24.789 00,0001,0002,0911.4,+13.9,075,0090,1622199084,24.77 00,0000,0001,0911.3,+12.9,076,0102,1622199384,24.806 00,0001,0002,0911.9,+12.1,083,0099,1622199684,24.802 00,0001,0002,0911.6,+11.8,083,0115,1622199984,24.791 00,0001,0002,0911.8,+11.6,083,0097,1622200284,24.77 00,0001,0002,0911.8,+11.2,083,0095,1622200584,24.756 00,0001,0002,0911.7,+11.2,082,0103,1622200884,24.756 00,0002,0003,0911.4,+11.1,085,0119,1622201184,24.732 00,0001,0002,0911.5,+11.0,086,0116,1622201484,24.746 00,0001,0002,0911.3,+11.0,085,0090,1622201784,24.773 00,0001,0002,0911.5,+11.2,083,0097,1622202084,24.776 00,0001,0002,0911.4,+11.1,085,0104,1622202384,24.719 00,0001,0002,0911.4,+11.0,086,0136,1622202684,24.715 00,0001,0002,0911.5,+11.1,086,0103,1622202984,24.751 00,0001,0002,0911.4,+11.0,086,0111,1622203284,24.713 00,0001,0002,0911.3,+11.1,081,0106,1622203584,24.748 00,0001,0002,0911.2,+11.1,083,0109,1622203884,24.725 00,0001,0002,0911.3,+11.1,083,0116,1622204184,24.724 00,0002,0003,0911.3,+11.2,081,0107,1622204484,24.729 00,0001,0002,0911.2,+11.2,082,0099,1622204784,24.733 00,0001,0002,0911.1,+11.2,081,0114,1622205084,24.688 00,0001,0002,0911.0,+11.2,080,0107,1622205384,24.704 00,0002,0003,0910.7,+11.1,082,0101,1622205684,24.686 00,0001,0002,0911.3,+11.1,082,0122,1622205984,24.701 00,0001,0002,0911.4,+11.1,082,0115,1622206284,24.682 00,0001,0002,0911.0,+11.0,083,0127,1622206584,24.725 00,0002,0003,0911.1,+11.2,081,0109,1622206884,24.717 00,0001,0002,0911.3,+11.4,082,0134,1622207184,24.696 00,0001,0002,0911.2,+11.4,083,0091,1622207484,24.69 00,0002,0003,0911.1,+11.7,081,0121,1622207784,24.694 00,0003,0005,0911.2,+11.8,083,0107,1622208084,24.672 00,0002,0003,0910.8,+12.2,083,0087,1622208384,24.669 00,0002,0003,0911.0,+12.7,083,0123,1622208684,24.675 00,0002,0003,0910.8,+12.6,081,0109,1622208984,24.7 00,0001,0002,0910.9,+12.7,080,0088,1622209284,24.656 00,0002,0003,0910.6,+12.5,080,0111,1622209584,24.675 00,0002,0003,0911.0,+12.4,081,0106,1622209884,24.655 00,0002,0003,0910.9,+12.6,080,0118,1622210184,24.691 00,0002,0003,0911.1,+12.4,081,0115,1622210484,24.633 00,0001,0002,0911.0,+12.3,079,0115,1622210784,24.629 00,0003,0005,0911.1,+12.5,080,0101,1622211084,24.642 00,0002,0003,0911.2,+12.5,078,0107,1622211384,24.643 00,0002,0003,0911.0,+12.8,080,0094,1622211684,24.642 00,0002,0003,0910.9,+12.7,078,0099,1622211984,24.635 00,0002,0003,0910.9,+12.5,076,0106,1622212284,24.623 00,0002,0003,0910.8,+12.7,076,0094,1622212584,24.651 00,0003,0005,0910.7,+12.7,077,0102,1622212884,24.601 00,0002,0003,0910.3,+12.8,078,0089,1622213184,24.638 00,0005,0007,0910.3,+12.8,076,0111,1622213484,24.641 00,0002,0003,0910.1,+12.7,076,0100,1622213784,24.582 00,0002,0003,0910.5,+12.6,075,0093,1622214084,24.651 00,0002,0003,0910.4,+12.8,077,0088,1622214384,24.65 00,0003,0005,0909.9,+13.4,076,0108,1622214684,24.593 00,0003,0005,0910.3,+14.0,076,0103,1622214984,24.629 00,0004,0006,0909.4,+14.2,073,0123,1622215284,24.607 00,0003,0005,0909.8,+14.6,070,0105,1622215584,24.597 00,0002,0003,0910.0,+14.5,070,0090,1622215884,24.579 00,0002,0003,0909.5,+14.3,068,0093,1622216184,24.574 00,0001,0002,0909.9,+14.4,070,0114,1622216484,24.589 00,0001,0002,0909.9,+14.1,068,0109,1622216784,24.575 00,0002,0003,0909.9,+13.8,068,0118,1622217084,24.585 00,0002,0003,0909.8,+14.1,067,0101,1622217384,24.552 00,0007,0010,0909.5,+13.6,067,0112,1622217684,24.556 00,0003,0005,0909.7,+13.7,066,0108,1622217984,24.549 00,0003,0005,0909.7,+13.6,068,0094,1622218284,24.564 00,0003,0005,0909.7,+13.5,069,0089,1622218584,24.558 00,0003,0005,0909.8,+13.2,071,0115,1622218884,24.52 00,0004,0006,0909.8,+13.0,073,0113,1622219184,24.545 00,0003,0005,0909.8,+12.9,073,0092,1622219484,24.572 00,0005,0007,0909.7,+12.9,074,0097,1622219784,24.523 00,0004,0006,0910.0,+12.9,074,0084,1622220084,24.54 00,0006,0008,0910.0,+12.8,073,0112,1622220384,24.501 00,0004,0006,0910.2,+12.4,074,0097,1622220684,24.487 00,0004,0006,0910.3,+12.6,075,0089,1622220984,24.52 00,0005,0007,0910.0,+12.3,073,0095,1622221284,24.529 00,0005,0007,0910.4,+12.0,076,0107,1622221584,24.528 00,0006,0008,0910.6,+11.9,077,0097,1622221884,24.508 00,0004,0006,0910.1,+11.9,077,0095,1622222184,24.478 00,0004,0006,0910.6,+11.9,078,0085,1622222484,24.497 00,0006,0008,0909.6,+12.1,077,0104,1622222784,24.494 00,0008,0011,0910.1,+12.0,078,0092,1622223084,24.462 00,0005,0007,0910.6,+11.8,079,0110,1622223384,24.503 00,0004,0006,0910.2,+12.0,078,0088,1622223684,24.438 00,0004,0006,0910.5,+11.8,079,0126,1622223984,24.484 00,0004,0006,0910.4,+11.6,079,0082,1622224284,24.448 00,0004,0006,0910.7,+11.6,080,0103,1622224584,24.448 00,0005,0007,0910.5,+11.5,080,0101,1622224884,24.438 00,0004,0006,0910.4,+11.4,080,0103,1622225184,24.473 00,0004,0006,0911.2,+11.3,080,0102,1622225484,24.41 00,0004,0006,0910.9,+11.2,081,0100,1622225784,24.422 00,0004,0006,0910.6,+11.2,081,0093,1622226084,24.411 00,0003,0005,0910.4,+11.0,082,0092,1622226384,24.446 00,0003,0005,0910.7,+11.1,082,0102,1622226684,24.398 00,0003,0005,0911.0,+11.0,083,0093,1622226984,24.386 00,0005,0007,0910.6,+11.1,082,0097,1622227284,24.405 00,0007,0010,0910.9,+11.3,081,0105,1622227584,24.416 00,0006,0008,0910.7,+11.4,081,0110,1622227884,24.382 00,0005,0007,0910.4,+11.4,080,0089,1622228184,24.41 00,0006,0008,0910.9,+11.3,081,0114,1622228484,24.382 00,0007,0010,0911.1,+11.3,081,0099,1622228784,24.422 00,0008,0011,0910.9,+11.3,081,0116,1622229084,24.363 00,0008,0011,0910.3,+11.4,080,0096,1622229384,24.381 00,0007,0010,0911.2,+11.5,081,0118,1622229684,24.397 00,0008,0011,0910.9,+11.4,080,0112,1622229984,24.384 00,0006,0008,0910.9,+11.5,080,0077,1622230284,24.358 00,0008,0011,0911.1,+11.4,080,0103,1622230584,24.378 00,0007,0010,0911.1,+11.4,079,0113,1622230884,24.43 00,0006,0008,0911.1,+11.3,080,0107,1622231184,24.4 00,0008,0011,0911.1,+11.4,081,0098,1622231484,24.399 00,0007,0010,0910.8,+11.3,081,0108,1622231784,24.364 00,0006,0008,0910.7,+11.3,081,0106,1622232084,24.346 00,0006,0008,0910.6,+11.1,082,0093,1622232384,24.336 00,0005,0007,0910.8,+11.2,082,0094,1622232684,24.426 00,0003,0005,0910.9,+11.0,082,0098,1622232984,24.428 00,0004,0006,0910.7,+11.0,083,0110,1622233284,24.357 00,0004,0006,0910.7,+11.0,082,0094,1622233584,24.35 00,0003,0005,0910.4,+10.8,084,0088,1622233884,24.322 00,0003,0005,0910.6,+10.8,083,0094,1622234184,24.335 00,0005,0007,0910.9,+10.8,084,0099,1622234484,24.331 00,0005,0007,0910.3,+10.7,085,0081,1622234784,24.319 00,0006,0008,0910.4,+10.7,085,0093,1622235084,24.303 00,0007,0010,0910.3,+10.7,085,0091,1622235384,24.294 00,0006,0008,0910.1,+10.7,085,0104,1622235684,24.306 00,0006,0008,0910.2,+10.7,086,0098,1622235984,24.312 00,0006,0008,0910.5,+10.7,086,0098,1622236284,24.298 00,0006,0008,0910.1,+10.7,086,0102,1622236584,24.287 00,0006,0008,0910.4,+10.6,086,0108,1622236884,24.291 00,0005,0007,0910.4,+10.6,086,0109,1622237184,24.245 00,0007,0010,0910.1,+10.6,086,0120,1622237484,24.277 00,0006,0008,0910.5,+10.8,086,0118,1622237784,24.276 00,0006,0008,0910.6,+10.6,086,0115,1622238084,24.277 00,0005,0007,0910.7,+10.7,086,0109,1622238384,24.252 00,0005,0007,0910.5,+10.6,086,0112,1622238684,24.261 00,0004,0006,0910.4,+10.4,087,0104,1622238984,24.276 00,0005,0007,0910.2,+10.5,087,0111,1622239284,24.282 00,0007,0010,0910.5,+10.6,086,0121,1622239584,24.26 00,0006,0008,0910.4,+10.5,087,0115,1622239884,24.257 00,0007,0010,0910.3,+10.6,087,0110,1622240184,24.245 00,0006,0008,0910.5,+10.6,087,0113,1622240484,24.247 00,0007,0010,0910.6,+10.5,088,0111,1622240784,24.212 00,0006,0008,0910.6,+10.6,087,0112,1622241084,24.244 00,0006,0008,0910.6,+10.7,087,0107,1622241384,24.225 00,0004,0006,0910.4,+10.6,087,0099,1622241684,24.216 00,0004,0006,0910.6,+10.6,087,0117,1622241984,24.202 00,0006,0008,0910.4,+10.5,087,0125,1622242284,24.232 00,0008,0011,0910.4,+10.5,088,0117,1622242584,24.223 00,0006,0008,0910.2,+10.5,087,0128,1622242884,24.223 00,0005,0007,0910.4,+10.4,088,0107,1622243184,24.215 00,0007,0010,0910.7,+10.4,088,0119,1622243484,24.163 00,0006,0008,0910.7,+10.4,088,0117,1622243784,24.193 00,0006,0008,0909.9,+10.4,088,0127,1622244084,24.194 00,0007,0010,0910.7,+10.4,088,0114,1622244384,24.206 00,0009,0012,0910.4,+10.4,088,0144,1622244684,24.189 00,0007,0010,0910.1,+10.3,088,0120,1622244984,24.191 00,0015,0021,0910.0,+10.3,088,0118,1622245284,24.135 00,0009,0012,0910.1,+10.3,088,0125,1622245584,24.149 00,0008,0011,0910.2,+10.3,088,0112,1622245884,24.13 00,0010,0013,0909.9,+10.3,088,0128,1622246184,24.16 00,0008,0011,0910.4,+10.3,088,0103,1622246484,24.16 00,0008,0011,0910.2,+10.2,088,0130,1622246784,24.16 00,0010,0013,0910.4,+10.2,088,0112,1622247084,24.153 00,0009,0012,0910.3,+10.2,088,0129,1622247384,24.128 00,0008,0011,0910.3,+10.2,088,0115,1622247684,24.162 00,0008,0011,0910.4,+10.2,088,0111,1622247984,24.118 00,0008,0011,0910.4,+10.2,088,0110,1622248284,24.103 00,0007,0010,0910.3,+10.4,088,0113,1622248584,24.107 00,0008,0011,0910.1,+10.3,087,0119,1622248884,24.115 00,0010,0013,0910.2,+10.2,087,0124,1622249184,24.114 00,0010,0013,0910.5,+10.3,088,0104,1622249484,24.122 00,0009,0012,0910.2,+10.2,087,0102,1622249784,24.125 00,0009,0012,0910.4,+10.2,087,0118,1622250084,24.109 00,0013,0017,0910.3,+10.3,087,0118,1622250384,24.107 00,0009,0012,0910.3,+10.2,088,0108,1622250684,24.092 00,0009,0012,0910.4,+10.1,088,0113,1622250984,24.083 00,0009,0012,0910.6,+10.0,088,0120,1622251284,24.06 00,0008,0011,0910.6,+10.0,088,0103,1622251584,24.081 00,0006,0008,0910.4,+10.1,087,0118,1622251884,24.086 00,0006,0008,0910.4,+10.1,087,0138,1622252184,24.072 00,0005,0007,0910.3,+10.1,087,0117,1622252484,24.079 00,0004,0006,0910.5,+10.2,087,0136,1622252784,24.08 00,0003,0005,0910.8,+10.1,087,0137,1622253084,24.06 00,0003,0005,0910.8,+10.1,087,0114,1622253384,24.024 00,0004,0006,0910.7,+10.0,088,0132,1622253684,24.067 00,0003,0005,0910.6,+10.0,087,0099,1622253984,24.008 00,0003,0005,0910.9,+10.0,088,0144,1622254284,24.054 00,0003,0005,0910.6,+10.2,087,0116,1622254584,24.032 00,0002,0003,0910.9,+10.0,087,0116,1622254884,24.014 00,0002,0003,0910.6,+10.0,087,0108,1622255184,24.077 00,0002,0003,0910.9,+10.0,087,0116,1622255484,24.043 00,0002,0003,0910.6,+10.0,087,0112,1622255784,24.052 00,0002,0003,0910.7,+10.1,087,0120,1622256084,24.029 00,0003,0005,0910.7,+10.1,087,0099,1622256384,24.018 00,0003,0005,0910.8,+10.0,087,0105,1622256684,24.021 00,0006,0008,0910.8,+10.0,087,0114,1622256984,24.019 00,0007,0010,0910.9,+09.9,088,0120,1622257284,24.048 00,0004,0006,0910.8,+09.9,087,0117,1622257584,24.043 00,0003,0005,0910.5,+10.0,087,0124,1622257883,23.997 00,0003,0005,0911.2,+09.9,088,0105,1622258184,24.016 00,0002,0003,0911.0,+09.9,087,0106,1622258483,24 00,0003,0005,0911.2,+09.9,088,0111,1622258783,23.99 00,0002,0003,0911.1,+10.0,087,0098,1622259083,23.976 00,0003,0005,0911.1,+09.9,088,0121,1622259383,23.987 00,0002,0003,0911.3,+10.0,087,0117,1622259683,23.959 00,0002,0003,0911.2,+09.8,088,0127,1622259983,23.976 00,0006,0008,0911.2,+09.9,088,0106,1622260283,23.955 00,0004,0006,0911.0,+09.8,088,0102,1622260583,23.99 00,0004,0006,0911.2,+09.8,088,0098,1622260883,23.998 00,0003,0005,0910.9,+09.9,088,0118,1622261183,23.949 00,0007,0010,0911.0,+09.7,088,0102,1622261483,23.972 00,0008,0011,0911.0,+09.8,088,0119,1622261783,23.957 00,0005,0007,0911.0,+09.8,088,0125,1622262083,23.976 00,0028,0038,0911.3,+09.8,088,0103,1622262383,23.923 00,0004,0006,0911.4,+09.8,088,0103,1622262683,23.942 00,0003,0005,0911.4,+09.9,088,0129,1622262983,23.919 00,0005,0007,0911.3,+09.9,087,0097,1622263283,23.95 00,0006,0008,0911.4,+09.8,088,0114,1622263583,23.969 00,0003,0005,0911.9,+09.9,088,0142,1622263883,23.913 00,0011,0015,0912.0,+09.8,088,0111,1622264183,23.919 00,0003,0005,0911.8,+09.9,088,0109,1622264483,23.944 00,0004,0006,0911.8,+09.8,088,0111,1622264783,23.958 00,0017,0023,0911.8,+09.9,088,0102,1622265083,23.908 00,0004,0006,0911.8,+10.0,088,0109,1622265383,23.909 00,0007,0010,0911.8,+09.8,089,0109,1622265683,23.939 00,0012,0016,0912.2,+09.9,088,0120,1622265983,23.931 00,0003,0005,0912.3,+10.1,088,0117,1622266283,23.923 00,0004,0006,0912.3,+10.0,088,0102,1622266583,23.89 00,0002,0003,0912.2,+10.1,088,0114,1622266883,23.872 00,0005,0007,0911.9,+10.1,088,0111,1622267183,23.905 00,0002,0003,0911.9,+10.1,088,0108,1622267483,23.88 00,0010,0013,0912.1,+10.0,088,0114,1622267783,23.862 00,0006,0008,0911.9,+10.1,087,0120,1622268083,23.886 00,0007,0010,0912.1,+10.1,088,0110,1622268383,23.89 00,0002,0003,0912.1,+10.2,087,0128,1622268683,23.867 00,0005,0007,0912.1,+10.3,088,0125,1622268983,23.883 00,0004,0006,0912.3,+10.2,087,0128,1622269283,23.872 00,0007,0010,0912.4,+10.1,087,0137,1622269583,23.842 00,0004,0006,0912.1,+10.1,087,0128,1622269883,23.832 00,0005,0007,0912.4,+10.0,087,0112,1622270183,23.842 00,0006,0008,0912.2,+10.0,087,0110,1622270483,23.847 00,0008,0011,0912.1,+09.9,088,0108,1622270783,23.831 00,0005,0007,0912.4,+10.0,087,0109,1622271083,23.834 00,0006,0008,0912.5,+09.8,086,0098,1622271383,23.856 00,0006,0008,0912.4,+10.1,087,0117,1622271683,23.844 00,0007,0010,0912.4,+09.9,087,0113,1622271983,23.802 00,0007,0010,0912.6,+09.8,088,0108,1622272283,23.799 00,0007,0010,0912.4,+09.9,088,0112,1622272583,23.817 00,0007,0010,0912.4,+10.2,087,0102,1622272883,23.818 00,0009,0012,0912.3,+10.4,087,0113,1622273183,23.817 00,0008,0011,0912.6,+10.6,085,0115,1622273483,23.824 00,0006,0008,0912.4,+10.7,087,0100,1622273783,23.779 00,0007,0010,0912.5,+10.4,086,0117,1622274083,23.828 00,0010,0013,0912.3,+10.8,086,0081,1622274383,23.784 00,0008,0011,0912.7,+11.0,085,0112,1622274683,23.789 00,0010,0013,0912.5,+11.3,085,0109,1622274983,23.805 00,0007,0010,0912.0,+11.6,083,0115,1622275283,23.822 00,0008,0011,0912.1,+11.7,082,0098,1622275583,23.803 00,0008,0011,0911.9,+12.0,082,0092,1622275883,23.763 00,0006,0008,0912.0,+12.0,081,0122,1622276183,23.765 00,0005,0007,0912.3,+12.3,081,0105,1622276483,23.796 00,0007,0010,0912.2,+11.6,083,0110,1622276783,23.774 00,0006,0008,0912.2,+12.2,081,0114,1622277083,23.764 00,0008,0011,0912.5,+12.0,083,0093,1622277383,23.768 00,0007,0010,0912.4,+12.0,083,0100,1622277683,23.808 00,0008,0011,0912.3,+12.7,081,0100,1622277983,23.76 00,0007,0010,0912.7,+12.8,081,0099,1622278283,23.732 00,0008,0011,0912.3,+13.1,079,0108,1622278583,23.761 00,0006,0008,0912.7,+12.8,080,0083,1622278883,23.766 00,0006,0008,0912.7,+12.6,080,0105,1622279183,23.741 00,0006,0008,0912.4,+12.7,080,0093,1622279483,23.752 00,0005,0007,0912.6,+13.1,078,0103,1622279783,23.794 00,0005,0007,0912.6,+13.1,078,0099,1622280083,23.776 00,0006,0008,0912.6,+13.6,079,0118,1622280383,23.715 00,0005,0007,0912.7,+13.6,077,0107,1622280683,23.716 00,0005,0007,0912.4,+13.7,076,0114,1622280983,23.723 00,0004,0006,0912.4,+14.1,075,0104,1622281283,23.724 00,0003,0005,0911.9,+14.3,073,0096,1622281583,23.719 00,0004,0006,0911.8,+15.7,072,0103,1622281883,23.675 00,0003,0005,0912.5,+14.6,070,0095,1622282183,23.714 00,0003,0005,0912.3,+14.6,070,0106,1622282483,23.698 00,0004,0006,0912.0,+14.7,071,0091,1622282783,23.679 00,0004,0006,0912.4,+14.8,070,0101,1622283083,23.675 00,0004,0006,0912.7,+14.8,071,0108,1622283383,23.679 00,0003,0005,0912.4,+15.3,070,0098,1622283683,23.679 00,0003,0005,0912.1,+15.6,064,0094,1622283983,23.681 00,0004,0006,0912.7,+16.3,065,0121,1622284283,23.666 00,0002,0003,0912.5,+16.6,064,0085,1622284583,23.662 00,0002,0003,0913.1,+16.4,065,0090,1622284883,23.674 00,0003,0005,0912.8,+15.9,065,0109,1622285183,23.659 00,0003,0005,0912.3,+16.3,065,0095,1622285483,23.675 00,0003,0005,0912.9,+15.5,065,0094,1622285783,23.644 00,0007,0010,0912.9,+15.5,065,0091,1622286083,23.66 00,0003,0005,0912.4,+16.2,064,0109,1622286383,23.656 00,0005,0007,0913.0,+16.0,064,0091,1622286683,23.64 00,0002,0003,0912.2,+15.9,064,0092,1622286983,23.643 00,0006,0008,0912.7,+17.3,060,0114,1622287283,23.662 00,0003,0005,0912.9,+16.8,062,0107,1622287583,23.667 00,0002,0003,0913.4,+15.4,066,0094,1622287883,23.634 00,0003,0005,0913.1,+14.5,072,0102,1622288183,23.649 00,0004,0006,0912.3,+15.6,070,0098,1622288483,23.642 00,0005,0007,0912.8,+15.9,068,0103,1622288783,23.627 00,0002,0003,0913.2,+15.0,068,0090,1622289083,23.642 00,0003,0005,0913.3,+15.0,066,0106,1622289383,23.616 00,0002,0003,0912.9,+16.6,065,0107,1622289683,23.607 00,0002,0003,0913.2,+16.5,061,0122,1622289983,23.619 00,0003,0005,0912.6,+16.9,062,0092,1622290283,23.629 00,0003,0005,0913.2,+16.1,063,0106,1622290583,23.609 00,0002,0003,0913.0,+16.0,064,0096,1622290883,23.59 00,0003,0005,0913.2,+15.6,065,0091,1622291183,23.594 00,0002,0003,0912.9,+15.3,068,0095,1622291483,23.586 00,0002,0003,0913.3,+15.5,067,0093,1622291783,23.568 00,0003,0005,0913.2,+15.4,068,0077,1622292083,23.62 00,0002,0003,0912.5,+15.7,065,0105,1622292383,23.631 00,0004,0006,0913.1,+17.1,060,0100,1622292683,23.576 00,0002,0003,0913.3,+16.5,062,0083,1622292983,23.575 00,0002,0003,0912.8,+17.1,062,0115,1622293283,23.611 00,0002,0003,0912.7,+17.0,060,0093,1622293583,23.523 00,0006,0008,0912.5,+17.8,062,0091,1622293883,23.572 00,0002,0003,0912.6,+18.5,056,0076,1622294183,23.564 00,0002,0003,0912.5,+17.5,057,0108,1622294483,23.537 00,0002,0003,0912.3,+18.3,054,0092,1622294783,23.528 00,0001,0002,0912.8,+17.9,055,0092,1622295083,23.532 00,0002,0003,0912.8,+17.6,056,0091,1622295383,23.521 00,0003,0005,0912.9,+17.1,058,0096,1622295683,23.56 00,0003,0005,0912.7,+17.0,060,0080,1622295983,23.527 00,0005,0007,0913.3,+16.6,058,0078,1622296283,23.54 00,0002,0003,0913.2,+16.5,059,0088,1622296583,23.524 00,0002,0003,0913.2,+16.6,058,0098,1622296883,23.498 00,0001,0002,0913.0,+16.2,059,0106,1622297183,23.552 00,0002,0003,0913.2,+16.5,060,0098,1622297483,23.51 00,0002,0003,0913.1,+17.1,057,0103,1622297783,23.513 00,0002,0003,0912.9,+16.8,058,0086,1622298083,23.489 00,0002,0003,0913.0,+16.7,061,0093,1622298383,23.506 00,0003,0005,0912.9,+16.3,059,0095,1622298683,23.478 00,0002,0003,0912.8,+16.6,060,0087,1622298983,23.496 00,0002,0003,0912.9,+16.6,061,0093,1622299283,23.462 00,0002,0003,0912.8,+16.7,061,0097,1622299583,23.482 00,0002,0003,0912.6,+17.8,057,0114,1622299883,23.466 00,0004,0006,0912.7,+18.2,056,0090,1622300183,23.478 00,0002,0003,0912.7,+18.2,054,0111,1622300483,23.474 00,0004,0006,0912.9,+17.9,055,0100,1622300783,23.482 00,0002,0003,0913.0,+18.4,053,0081,1622301083,23.451 00,0003,0005,0912.9,+18.3,054,0087,1622301383,23.46 00,0003,0005,0912.7,+18.9,053,0085,1622301683,23.447 00,0003,0005,0913.1,+18.4,054,0120,1622301983,23.439 00,0003,0005,0913.1,+17.2,059,0108,1622302283,23.428 00,0003,0005,0913.3,+16.9,059,0122,1622302583,23.464 00,0002,0003,0913.4,+16.2,063,0103,1622302883,23.41 00,0002,0003,0913.1,+15.6,066,0099,1622303183,23.456 00,0004,0006,0913.3,+15.5,066,0091,1622303483,23.428 00,0003,0005,0913.1,+15.4,067,0110,1622303783,23.437 00,0003,0005,0913.2,+15.4,066,0100,1622304083,23.427 00,0004,0006,0913.2,+15.2,067,0083,1622304383,23.475 00,0003,0005,0913.4,+15.1,068,0093,1622304683,23.424 00,0003,0005,0913.0,+15.6,067,0128,1622304983,23.423 00,0003,0005,0912.9,+16.1,066,0108,1622305283,23.415 00,0003,0005,0913.1,+16.0,065,0126,1622305583,23.426 00,0003,0005,0913.1,+15.4,067,0076,1622305883,23.397 00,0003,0005,0913.1,+14.9,068,0113,1622306183,23.395 00,0003,0005,0913.2,+14.8,069,0103,1622306483,23.396 00,0003,0005,0913.1,+15.0,069,0100,1622306783,23.402 00,0004,0006,0913.4,+14.7,070,0106,1622307083,23.402 00,0004,0006,0913.2,+15.5,067,0106,1622307383,23.368 00,0004,0006,0913.2,+15.9,065,0098,1622307683,23.356 00,0004,0006,0913.2,+15.7,066,0078,1622307983,23.383 00,0002,0003,0913.4,+15.5,064,0102,1622308283,23.401 00,0003,0005,0913.4,+15.1,067,0100,1622308583,23.366 00,0003,0005,0913.4,+14.7,067,0087,1622308883,23.31 00,0003,0005,0913.7,+14.5,068,0090,1622309183,23.372 00,0005,0007,0913.6,+14.5,068,0088,1622309483,23.338 00,0006,0008,0913.5,+14.2,069,0088,1622309783,23.322 00,0003,0005,0913.5,+14.1,069,0108,1622310083,23.36 00,0004,0006,0913.5,+14.1,069,0089,1622310383,23.331 00,0003,0005,0913.7,+14.0,068,0104,1622310683,23.334 00,0004,0006,0913.7,+14.0,068,0093,1622310983,23.337 00,0004,0006,0913.6,+14.1,068,0097,1622311283,23.297 00,0004,0006,0913.8,+14.1,067,0110,1622311583,23.339 00,0005,0007,0913.7,+14.1,067,0119,1622311883,23.316 00,0003,0005,0913.7,+14.1,067,0101,1622312183,23.317 00,0004,0006,0913.9,+13.8,069,0093,1622312483,23.312 00,0003,0005,0913.8,+13.7,069,0092,1622312783,23.31 00,0003,0005,0913.7,+13.7,068,0105,1622313083,23.278 00,0003,0005,0913.9,+14.1,066,0087,1622313383,23.327 00,0003,0005,0913.9,+14.0,067,0110,1622313683,23.324 00,0004,0006,0914.1,+14.1,066,0102,1622313983,23.273 00,0004,0006,0914.6,+14.0,066,0094,1622314283,23.3 00,0004,0006,0914.1,+13.7,067,0098,1622314583,23.296 00,0004,0006,0914.2,+13.8,066,0103,1622314883,23.284 00,0003,0005,0914.4,+13.7,066,0098,1622315183,23.281 00,0003,0005,0914.3,+13.9,064,0105,1622315483,23.262 00,0003,0005,0914.2,+13.5,066,0107,1622315783,23.275 00,0003,0005,0914.4,+13.6,065,0079,1622316083,23.276 00,0002,0003,0914.4,+13.6,064,0113,1622316383,23.255 00,0004,0006,0914.0,+13.8,062,0096,1622316683,23.261 00,0002,0003,0914.2,+13.8,061,0087,1622316983,23.25 00,0003,0005,0914.1,+13.8,061,0101,1622317283,23.251 00,0003,0005,0914.3,+14.0,059,0098,1622317583,23.216 00,0003,0005,0914.1,+13.9,059,0109,1622317883,23.234 00,0006,0008,0914.2,+13.9,058,0110,1622318183,23.212 00,0002,0003,0914.5,+13.7,059,0105,1622318483,23.274 00,0003,0005,0914.5,+13.7,059,0079,1622318783,23.223 00,0002,0003,0914.3,+13.8,057,0105,1622319083,23.262 00,0002,0003,0914.4,+13.8,057,0081,1622319383,23.221 00,0002,0003,0914.2,+13.8,057,0087,1622319683,23.202 00,0002,0003,0914.3,+13.9,056,0100,1622319983,23.23 00,0002,0003,0914.2,+14.2,055,0083,1622320283,23.188 00,0002,0003,0914.4,+14.2,054,0078,1622320583,23.228 00,0002,0003,0914.3,+13.9,056,0114,1622320883,23.228 00,0002,0003,0914.1,+13.9,057,0095,1622321183,23.169 00,0003,0005,0914.5,+14.1,057,0088,1622321483,23.194 00,0002,0003,0914.4,+14.1,058,0101,1622321783,23.18 00,0002,0003,0914.1,+14.1,058,0095,1622322083,23.163 00,0003,0005,0914.0,+14.1,058,0082,1622322383,23.185 00,0002,0003,0914.0,+14.1,059,0108,1622322683,23.157 00,0003,0005,0913.9,+14.0,059,0114,1622322983,23.163 00,0002,0003,0914.3,+13.9,060,0097,1622323283,23.171 00,0003,0005,0914.0,+13.8,060,0090,1622323583,23.159 00,0002,0003,0914.2,+13.6,061,0102,1622323883,23.161 00,0002,0003,0914.2,+13.6,061,0107,1622324183,23.157 00,0002,0003,0914.3,+13.5,062,0108,1622324483,23.165 00,0003,0005,0913.6,+13.3,063,0080,1622324783,23.162 00,0002,0003,0914.1,+13.2,064,0093,1622325083,23.114 00,0003,0005,0914.0,+13.1,064,0085,1622325383,23.123 00,0002,0003,0913.8,+13.3,062,0094,1622325683,23.104 00,0003,0005,0913.6,+13.3,061,0091,1622325983,23.101 00,0002,0003,0913.8,+13.1,062,0097,1622326283,23.107 00,0004,0006,0913.7,+13.3,061,0098,1622326583,23.103 00,0003,0005,0913.9,+13.3,061,0104,1622326883,23.102 00,0005,0007,0913.8,+13.3,060,0091,1622327183,23.119 00,0003,0005,0914.1,+13.2,060,0072,1622327483,23.111 00,0004,0006,0914.0,+13.2,060,0091,1622327783,23.077 00,0003,0005,0913.8,+13.1,060,0091,1622328083,23.103 00,0003,0005,0914.1,+13.1,060,0093,1622328383,23.052 00,0003,0005,0914.0,+13.1,060,0086,1622328683,23.052 00,0003,0005,0913.6,+13.0,061,0085,1622328983,23.077 00,0003,0005,0913.8,+13.1,060,0090,1622329283,23.073 00,0004,0006,0913.8,+12.9,061,0098,1622329583,23.025 00,0003,0005,0913.8,+12.9,060,0112,1622329883,23.054 00,0007,0010,0913.8,+12.9,060,0097,1622330183,23.041 00,0003,0005,0913.9,+12.9,059,0100,1622330483,23.025 00,0003,0005,0913.8,+13.3,057,0098,1622330783,23.048 00,0003,0005,0913.8,+13.1,058,0099,1622331083,23.017 00,0004,0006,0913.7,+13.2,055,0080,1622331383,23.053 00,0003,0005,0914.0,+13.1,055,0096,1622331683,23.052 00,0004,0006,0913.8,+13.2,055,0084,1622331983,23.026 00,0003,0005,0913.7,+13.2,054,0101,1622332283,23.049 00,0004,0006,0913.9,+13.1,054,0106,1622332583,23.04 00,0003,0005,0914.0,+13.2,054,0109,1622332882,22.996 00,0003,0005,0913.7,+13.3,053,0087,1622333183,23.008 00,0003,0005,0913.9,+13.0,054,0092,1622333482,22.975 00,0004,0006,0914.0,+13.1,054,0103,1622333783,23.002 00,0003,0005,0913.6,+13.2,053,0091,1622334082,22.981 00,0002,0003,0913.7,+13.2,052,0109,1622334383,23.024 00,0003,0005,0913.6,+13.2,053,0101,1622334682,22.99 00,0003,0005,0913.8,+13.4,051,0095,1622334982,22.961 00,0003,0005,0913.9,+13.4,051,0116,1622335283,23.002 00,0005,0007,0913.6,+13.3,052,0089,1622335582,22.945 00,0004,0006,0913.9,+13.1,053,0095,1622335882,22.97 00,0003,0005,0913.7,+13.3,052,0109,1622336182,22.959 00,0003,0005,0913.7,+13.3,052,0110,1622336482,22.967 00,0003,0005,0913.6,+13.2,053,0100,1622336782,22.974 00,0003,0005,0913.8,+13.5,051,0088,1622337082,22.957 00,0004,0006,0913.3,+13.5,051,0091,1622337382,22.949 00,0003,0005,0913.5,+13.3,053,0095,1622337682,22.944 00,0002,0003,0913.4,+13.2,053,0067,1622337982,22.968 00,0003,0005,0913.6,+13.4,052,0109,1622338282,22.957 00,0003,0005,0913.4,+13.2,053,0095,1622338582,22.915 00,0003,0005,0913.7,+13.3,053,0086,1622338882,22.929 00,0002,0003,0913.6,+13.4,052,0088,1622339182,22.928 00,0002,0003,0913.7,+13.3,053,0103,1622339482,22.943 00,0004,0006,0913.3,+13.4,052,0101,1622339782,22.941 00,0003,0005,0913.4,+13.4,052,0098,1622340082,22.903 00,0002,0003,0913.3,+13.2,053,0096,1622340382,22.943 00,0003,0005,0913.7,+13.3,053,0093,1622340682,22.895 00,0003,0005,0913.4,+13.1,054,0112,1622340982,22.902 00,0003,0005,0913.5,+13.0,055,0109,1622341282,22.934 00,0003,0005,0913.5,+13.1,055,0089,1622341582,22.906 00,0003,0005,0913.6,+13.0,055,0101,1622341882,22.903 00,0003,0005,0913.4,+13.0,055,0086,1622342182,22.881 00,0004,0006,0913.4,+12.8,056,0108,1622342482,22.861 00,0004,0006,0913.4,+12.6,057,0099,1622342782,22.896 00,0004,0006,0913.6,+12.5,058,0113,1622343082,22.917 00,0003,0005,0913.7,+12.4,059,0081,1622343382,22.88 00,0004,0006,0913.6,+12.3,060,0102,1622343682,22.897 00,0005,0007,0913.9,+12.3,059,0088,1622343982,22.868 00,0004,0006,0913.7,+12.3,060,0107,1622344282,22.869 00,0003,0005,0913.7,+12.0,061,0096,1622344582,22.87 00,0006,0008,0913.6,+12.0,060,0094,1622344882,22.873 00,0004,0006,0913.9,+12.2,059,0102,1622345182,22.877 00,0003,0005,0913.7,+12.4,057,0097,1622345482,22.859 00,0003,0005,0913.6,+12.5,057,0095,1622345782,22.86 00,0005,0007,0913.9,+12.3,059,0089,1622346082,22.862 00,0005,0007,0913.6,+11.7,063,0097,1622346382,22.826 00,0003,0005,0913.3,+11.3,065,0102,1622346682,22.869 00,0003,0005,0913.5,+11.0,070,0113,1622346982,22.853 00,0003,0005,0913.9,+10.7,073,0108,1622347282,22.847 00,0004,0006,0913.5,+10.3,076,0111,1622347582,22.837 00,0004,0006,0913.3,+10.2,076,0081,1622347882,22.818 00,0004,0006,0913.5,+09.9,080,0117,1622348182,22.824 00,0004,0006,0913.7,+09.8,081,0113,1622348482,22.811 00,0004,0006,0913.8,+09.6,082,0131,1622348782,22.832 00,0005,0007,0913.6,+09.6,082,0096,1622349082,22.812 00,0003,0005,0913.5,+09.8,080,0119,1622349382,22.821 00,0003,0005,0913.6,+09.9,079,0110,1622349682,22.805 00,0004,0006,0913.8,+10.3,076,0124,1622349982,22.779 00,0003,0005,0913.7,+10.7,073,0114,1622350282,22.793 00,0003,0005,0913.7,+11.0,069,0117,1622350582,22.799 00,0005,0007,0913.5,+11.1,070,0095,1622350882,22.788 00,0003,0005,0913.4,+11.2,067,0100,1622351182,22.81 00,0007,0010,0913.6,+11.2,068,0131,1622351482,22.806 00,0003,0005,0913.4,+11.1,069,0111,1622351782,22.776 00,0004,0006,0913.7,+11.5,066,0119,1622352082,22.803 00,0004,0006,0913.7,+11.5,070,0110,1622352382,22.762 00,0004,0006,0913.5,+11.6,068,0109,1622352682,22.78 00,0003,0005,0913.8,+11.9,065,0115,1622352982,22.79 00,0003,0005,0913.5,+12.1,065,0099,1622353282,22.748 00,0003,0005,0913.8,+12.2,064,0103,1622353582,22.769 00,0003,0005,0913.4,+12.3,064,0093,1622353882,22.768 00,0003,0005,0913.4,+12.6,061,0102,1622354182,22.774 00,0003,0005,0913.2,+13.2,059,0092,1622354482,22.779 00,0002,0003,0913.5,+13.2,058,0101,1622354782,22.766 00,0002,0003,0913.2,+13.5,059,0100,1622355082,22.762 00,0002,0003,0913.3,+13.2,057,0107,1622355382,22.743 00,0002,0003,0913.6,+13.2,059,0096,1622355682,22.731 00,0002,0003,0913.4,+13.5,058,0114,1622355982,22.75 00,0002,0003,0913.4,+13.5,063,0114,1622356282,22.705 00,0003,0005,0913.5,+13.5,061,0087,1622356582,22.743 00,0004,0006,0913.4,+13.4,057,0110,1622356882,22.705 00,0004,0006,0913.3,+13.5,057,0098,1622357182,22.731 00,0004,0006,0913.5,+13.5,059,0093,1622357482,22.709 00,0003,0005,0913.1,+13.8,059,0092,1622357782,22.723 00,0004,0006,0913.3,+13.9,054,0092,1622358082,22.737 00,0003,0005,0913.4,+13.8,058,0098,1622358382,22.719 00,0007,0010,0913.5,+13.8,058,0093,1622358682,22.718 00,0003,0005,0913.3,+14.2,056,0088,1622358982,22.704 00,0003,0005,0913.7,+14.5,059,0128,1622359282,22.701 00,0003,0005,0913.7,+14.3,055,0108,1622359582,22.731 00,0003,0005,0913.6,+14.5,056,0108,1622359882,22.677 00,0005,0007,0913.3,+14.6,055,0089,1622360182,22.71 00,0003,0005,0913.6,+14.4,057,0094,1622360482,22.722 00,0003,0005,0913.4,+15.1,053,0078,1622360782,22.674 00,0002,0003,0913.5,+15.9,050,0097,1622361082,22.664 00,0003,0005,0913.4,+15.7,055,0109,1622361382,22.688 00,0002,0003,0913.4,+16.1,051,0105,1622361682,22.667 00,0002,0003,0913.6,+15.9,050,0092,1622361982,22.641 00,0003,0005,0913.6,+15.6,050,0105,1622362282,22.667 00,0004,0006,0913.4,+15.8,051,0086,1622362582,22.631 00,0003,0005,0913.2,+15.7,052,0096,1622362882,22.617 00,0003,0005,0913.1,+16.7,051,0095,1622363182,22.608 00,0003,0005,0913.5,+15.9,049,0092,1622363482,22.644 00,0003,0005,0913.6,+16.5,050,0120,1622363782,22.603 00,0002,0003,0913.5,+16.6,049,0103,1622364082,22.628 00,0005,0007,0913.7,+16.3,050,0090,1622364382,22.602 00,0002,0003,0913.3,+16.1,048,0096,1622364682,22.623 00,0002,0003,0913.3,+17.0,046,0096,1622364982,22.635 00,0002,0003,0913.7,+16.3,045,0091,1622365282,22.586 00,0003,0005,0913.3,+17.3,044,0095,1622365582,22.597 00,0002,0003,0913.5,+16.7,043,0094,1622365882,22.575 00,0002,0003,0913.4,+16.8,045,0091,1622366182,22.6 00,0002,0003,0913.3,+17.1,044,0078,1622366482,22.607 00,0003,0005,0913.2,+17.0,043,0088,1622366782,22.602 00,0006,0008,0913.6,+17.1,046,0096,1622367082,22.598 00,0003,0005,0913.5,+16.7,046,0112,1622367382,22.592 00,0003,0005,0913.5,+17.3,046,0105,1622367682,22.571 00,0003,0005,0913.6,+16.9,046,0088,1622367982,22.57 00,0004,0006,0913.4,+15.3,052,0094,1622368282,22.555 00,0002,0003,0913.6,+15.2,053,0100,1622368582,22.577 00,0002,0003,0913.2,+16.5,050,0091,1622368882,22.526 00,0003,0005,0913.2,+17.8,048,0108,1622369182,22.58 00,0010,0013,0913.6,+17.4,047,0095,1622369482,22.541 00,0004,0006,0913.8,+16.1,050,0103,1622369782,22.542 00,0003,0005,0913.4,+15.5,050,0087,1622370082,22.579 00,0003,0005,0913.8,+15.7,053,0100,1622370382,22.528 00,0004,0006,0913.7,+15.9,051,0098,1622370682,22.544 00,0004,0006,0913.5,+16.6,054,0105,1622370982,22.515 00,0003,0005,0913.5,+15.9,051,0105,1622371282,22.53 00,0003,0005,0913.7,+16.0,050,0095,1622371582,22.506 00,0003,0005,0913.6,+15.5,050,0088,1622371882,22.496 00,0003,0005,0913.2,+17.1,049,0088,1622372182,22.502 00,0004,0006,0913.3,+16.5,049,0103,1622372482,22.492 00,0004,0006,0913.4,+16.9,050,0088,1622372782,22.525 00,0003,0005,0913.6,+16.7,049,0089,1622373082,22.558 00,0002,0003,0913.3,+17.6,046,0108,1622373382,22.499 00,0003,0005,0913.2,+18.1,046,0087,1622373682,22.516 00,0003,0005,0913.7,+17.5,045,0081,1622373982,22.521 00,0004,0006,0913.8,+16.7,047,0101,1622374282,22.501 00,0004,0006,0913.6,+16.3,048,0100,1622374582,22.513 00,0004,0006,0913.9,+17.3,049,0107,1622374882,22.483 00,0003,0005,0913.7,+16.8,049,0119,1622375182,22.468 00,0003,0005,0913.3,+17.2,046,0095,1622375482,22.481 00,0007,0010,0914.0,+17.6,044,0101,1622375782,22.465 00,0004,0006,0913.7,+16.7,047,0109,1622376082,22.511 00,0003,0005,0912.9,+19.1,040,0079,1622376382,22.471 00,0003,0005,0913.1,+18.9,044,0111,1622376682,22.468 00,0005,0007,0913.7,+17.9,046,0108,1622376982,22.497 00,0003,0005,0913.5,+18.6,043,0097,1622377282,22.432 00,0003,0005,0913.8,+17.6,044,0098,1622377582,22.425 00,0003,0005,0913.8,+17.5,046,0089,1622377882,22.445 00,0007,0010,0913.6,+16.8,045,0119,1622378182,22.41 00,0002,0003,0913.4,+16.8,048,0092,1622378482,22.44 00,0004,0006,0913.5,+16.7,046,0094,1622378782,22.392 00,0003,0005,0913.5,+17.1,047,0102,1622379082,22.459 00,0002,0003,0913.0,+17.8,042,0104,1622379382,22.431 00,0003,0005,0913.4,+17.6,044,0110,1622379682,22.419 00,0002,0003,0913.5,+17.2,044,0112,1622379982,22.431 00,0003,0005,0913.6,+16.7,045,0110,1622380282,22.405 00,0002,0003,0913.6,+16.3,048,0102,1622380582,22.391 00,0003,0005,0913.2,+15.4,052,0092,1622380882,22.377 00,0002,0003,0913.1,+15.4,052,0109,1622381182,22.38 00,0002,0003,0913.2,+15.4,053,0099,1622381482,22.384 00,0001,0002,0913.3,+15.3,053,0088,1622381782,22.393 00,0003,0005,0913.4,+15.0,055,0093,1622382082,22.349 00,0002,0003,0913.4,+14.8,054,0103,1622382382,22.352 00,0004,0006,0913.1,+14.8,054,0088,1622382682,22.34 00,0003,0005,0913.3,+14.9,055,0116,1622382982,22.395 00,0002,0003,0912.9,+14.9,055,0110,1622383282,22.321 00,0003,0005,0913.0,+15.2,053,0101,1622383582,22.347 00,0002,0003,0913.3,+15.5,053,0100,1622383882,22.35 00,0002,0003,0913.0,+15.4,052,0110,1622384182,22.345 00,0003,0005,0913.5,+15.1,053,0092,1622384482,22.324 00,0004,0006,0912.9,+15.3,051,0098,1622384782,22.368 00,0002,0003,0913.0,+14.8,051,0086,1622385082,22.354 00,0002,0003,0913.0,+14.7,052,0082,1622385382,22.33 00,0006,0008,0913.2,+14.6,053,0099,1622385682,22.311 00,0002,0003,0913.2,+14.4,054,0099,1622385982,22.349 00,0002,0003,0913.3,+14.3,054,0109,1622386282,22.335 00,0002,0003,0913.1,+14.1,054,0085,1622386582,22.32 00,0003,0005,0913.1,+14.1,055,0099,1622386882,22.307 00,0002,0003,0913.5,+14.0,056,0093,1622387182,22.28 00,0002,0003,0913.5,+14.0,055,0102,1622387482,22.305 00,0003,0005,0913.3,+13.9,056,0118,1622387782,22.285 00,0003,0005,0913.2,+13.9,056,0102,1622388082,22.279 00,0002,0003,0913.1,+13.6,059,0107,1622388382,22.254 00,0003,0005,0913.1,+13.4,060,0091,1622388682,22.28 00,0003,0005,0913.5,+13.2,060,0099,1622388982,22.256 00,0004,0006,0913.3,+13.1,061,0099,1622389282,22.307 00,0002,0003,0913.3,+13.3,060,0110,1622389582,22.283 00,0003,0005,0913.5,+13.2,060,0099,1622389882,22.271 00,0003,0005,0913.3,+13.1,060,0099,1622390182,22.246 00,0002,0003,0913.5,+13.2,060,0097,1622390482,22.276 00,0003,0005,0913.3,+13.1,061,0103,1622390782,22.233 00,0003,0005,0913.3,+13.2,061,0106,1622391082,22.257 00,0003,0005,0913.4,+13.1,061,0103,1622391382,22.245 00,0007,0010,0913.5,+13.1,061,0099,1622391682,22.273 00,0003,0005,0913.4,+13.1,061,0091,1622391982,22.273 00,0006,0008,0913.5,+12.9,063,0105,1622392282,22.258 00,0003,0005,0913.4,+12.7,063,0115,1622392582,22.205 00,0003,0005,0913.4,+12.6,065,0097,1622392882,22.199 00,0003,0005,0913.7,+12.5,065,0105,1622393182,22.21 00,0003,0005,0913.5,+12.5,065,0092,1622393482,22.204 00,0004,0006,0913.7,+12.5,066,0083,1622393782,22.241 00,0003,0005,0913.6,+12.5,066,0104,1622394082,22.218 00,0005,0007,0913.3,+12.4,067,0094,1622394382,22.193 00,0003,0005,0913.5,+12.5,066,0101,1622394682,22.177 00,0007,0010,0913.6,+12.5,066,0086,1622394982,22.184 00,0003,0005,0913.2,+12.4,067,0089,1622395282,22.169 00,0004,0006,0913.4,+12.3,068,0105,1622395582,22.187 00,0006,0008,0913.5,+12.2,068,0103,1622395882,22.214 00,0004,0006,0913.6,+12.1,069,0097,1622396182,22.175 00,0002,0003,0913.6,+12.1,066,0108,1622396482,22.184 00,0006,0008,0913.7,+11.8,068,0095,1622396782,22.207 00,0003,0005,0913.3,+11.7,066,0089,1622397082,22.177 00,0006,0008,0913.4,+11.4,070,0121,1622397382,22.141 00,0003,0005,0913.6,+11.4,068,0088,1622397682,22.142 00,0004,0006,0913.5,+11.3,069,0104,1622397982,22.163 00,0003,0005,0913.9,+11.2,069,0102,1622398282,22.163 00,0006,0008,0913.6,+11.1,071,0087,1622398582,22.139 00,0002,0003,0913.8,+11.1,068,0083,1622398882,22.184 00,0002,0003,0913.8,+11.0,069,0109,1622399182,22.157 00,0004,0006,0913.8,+11.0,069,0099,1622399482,22.135 00,0003,0005,0913.9,+11.0,070,0109,1622399782,22.194 00,0003,0005,0913.8,+11.0,068,0104,1622400082,22.118 00,0003,0005,0914.1,+10.9,070,0110,1622400382,22.138 00,0005,0007,0913.9,+10.8,072,0118,1622400682,22.129 00,0004,0006,0913.8,+10.7,072,0093,1622400982,22.115 00,0003,0005,0913.7,+10.7,073,0094,1622401282,22.1 00,0004,0006,0913.9,+10.7,073,0092,1622401582,22.173 00,0003,0005,0914.1,+10.5,075,0124,1622401882,22.109 00,0003,0005,0914.0,+10.4,075,0120,1622402182,22.141 00,0004,0006,0914.0,+10.4,076,0091,1622402482,22.113 00,0003,0005,0914.0,+10.4,075,0082,1622402782,22.103 00,0004,0006,0913.8,+10.4,075,0104,1622403082,22.1 00,0006,0008,0913.6,+10.3,075,0093,1622403382,22.074 00,0003,0005,0913.7,+10.3,075,0102,1622403682,22.089 00,0004,0006,0914.0,+10.1,075,0092,1622403982,22.069 00,0005,0007,0913.8,+10.0,075,0101,1622404282,22.07 00,0004,0006,0913.7,+09.8,076,0106,1622404582,22.115 00,0003,0005,0913.8,+09.7,077,0095,1622404882,22.047 00,0004,0006,0913.6,+09.6,077,0102,1622405182,22.06 00,0004,0006,0913.6,+09.6,078,0109,1622405482,22.119 00,0005,0007,0913.3,+09.7,078,0101,1622405782,22.051 00,0004,0006,0913.3,+09.7,078,0090,1622406082,22.053 00,0005,0007,0913.2,+09.6,079,0102,1622406382,22.058 00,0004,0006,0913.7,+09.5,079,0094,1622406682,22.044 00,0004,0006,0913.3,+09.6,079,0107,1622406982,22.042 00,0004,0006,0913.6,+09.5,079,0087,1622407282,22.078 00,0003,0005,0913.3,+09.6,079,0088,1622407582,22.049 00,0006,0008,0913.1,+09.2,082,0103,1622407882,22.017 00,0005,0007,0913.4,+09.1,082,0107,1622408181,21.992 00,0007,0010,0913.2,+09.0,082,0095,1622408481,21.977 00,0005,0007,0913.1,+09.0,082,0106,1622408781,21.97 00,0005,0007,0913.1,+09.0,082,0104,1622409081,21.999 00,0004,0006,0913.0,+09.1,081,0114,1622409381,21.988 00,0006,0008,0912.8,+09.1,080,0094,1622409682,22.006 00,0006,0008,0913.0,+09.0,081,0105,1622409981,21.997 00,0006,0008,0913.1,+08.9,082,0093,1622410281,21.968 00,0005,0007,0913.2,+09.0,079,0108,1622410581,21.998 00,0006,0008,0913.2,+08.9,080,0109,1622410881,21.957 00,0005,0007,0913.1,+08.9,080,0107,1622411181,21.962 00,0006,0008,0913.0,+08.7,081,0118,1622411481,21.947 00,0008,0011,0913.0,+08.7,081,0094,1622411781,21.987 00,0006,0008,0913.0,+08.6,081,0096,1622412081,21.921 00,0006,0008,0913.0,+08.7,081,0118,1622412381,21.94 00,0005,0007,0912.9,+08.7,081,0088,1622412681,21.935 00,0007,0010,0912.7,+08.7,080,0122,1622412981,21.946 00,0007,0010,0912.9,+08.7,081,0102,1622413281,21.961 00,0006,0008,0913.0,+08.9,081,0086,1622413581,21.913 00,0005,0007,0912.8,+08.6,082,0101,1622413881,21.933 00,0006,0008,0912.9,+08.6,082,0109,1622414181,21.897 00,0007,0010,0912.6,+08.6,082,0092,1622414481,21.907 00,0004,0006,0912.7,+08.6,082,0090,1622414781,21.907 00,0006,0008,0912.7,+08.5,082,0085,1622415081,21.909 00,0006,0008,0912.5,+08.6,081,0101,1622415381,21.887 00,0006,0008,0912.6,+08.6,081,0084,1622415681,21.921 00,0005,0007,0912.6,+08.7,080,0127,1622415981,21.88 00,0007,0010,0912.6,+08.6,082,0082,1622416281,21.895 00,0006,0008,0912.7,+08.4,084,0092,1622416581,21.888 00,0007,0010,0912.8,+08.4,084,0102,1622416881,21.891 00,0006,0008,0912.5,+08.4,083,0112,1622417181,21.86 00,0007,0010,0912.5,+08.4,083,0106,1622417481,21.847 00,0005,0007,0912.5,+08.3,084,0103,1622417781,21.853 00,0007,0010,0912.1,+08.4,084,0100,1622418081,21.857 00,0006,0008,0912.3,+08.6,082,0100,1622418381,21.827 00,0005,0007,0912.3,+08.6,083,0110,1622418681,21.811 00,0004,0006,0912.3,+08.6,082,0098,1622418981,21.829 00,0004,0006,0912.0,+08.7,081,0113,1622419281,21.838 00,0004,0006,0912.1,+08.8,080,0134,1622419581,21.803 00,0004,0006,0912.3,+08.4,083,0123,1622419881,21.83 00,0004,0006,0912.4,+08.2,083,0112,1622420181,21.88 00,0003,0005,0912.0,+08.3,081,0143,1622420481,21.814 00,0004,0006,0912.2,+08.5,082,0114,1622420781,21.806 00,0004,0006,0912.3,+08.9,081,0098,1622421081,21.791 00,0005,0007,0912.1,+08.2,084,0137,1622421381,21.808 00,0004,0006,0912.0,+08.0,084,0113,1622421681,21.799 00,0003,0005,0911.8,+07.9,084,0098,1622421981,21.81 00,0004,0006,0911.8,+07.9,084,0105,1622422281,21.769 00,0003,0005,0912.0,+08.1,083,0101,1622422581,21.774 00,0005,0007,0911.9,+08.0,083,0143,1622422881,21.806 00,0003,0005,0912.0,+08.1,084,0117,1622423181,21.758 00,0003,0005,0912.1,+08.0,082,0112,1622423481,21.751 00,0003,0005,0911.7,+08.3,084,0130,1622423781,21.751 00,0003,0005,0911.9,+08.4,083,0115,1622424081,21.753 00,0003,0005,0911.7,+08.3,084,0135,1622424381,21.755 00,0003,0005,0911.6,+08.5,084,0111,1622424681,21.716 00,0003,0005,0911.7,+08.5,085,0105,1622424981,21.733 00,0004,0006,0911.4,+08.8,084,0136,1622425281,21.898 00,0004,0006,0911.5,+08.9,083,0125,1622425581,21.736 00,0003,0005,0911.7,+08.3,084,0122,1622425881,21.734 00,0002,0003,0911.5,+08.1,084,0125,1622426181,21.768 00,0003,0005,0911.5,+08.7,083,0123,1622426481,21.734 00,0003,0005,0911.4,+08.8,082,0150,1622426781,21.697 00,0002,0003,0911.3,+08.1,084,0129,1622427081,21.697 00,0003,0005,0911.5,+08.2,084,0117,1622427381,21.69 00,0002,0003,0911.4,+08.3,084,0109,1622427681,21.707 00,0003,0005,0911.5,+08.5,084,0129,1622427981,21.71 00,0003,0005,0911.6,+08.6,083,0111,1622428281,21.682 00,0003,0005,0911.3,+08.4,084,0093,1622428581,21.666 00,0004,0006,0911.3,+08.4,084,0139,1622428881,21.661 00,0004,0006,0911.3,+08.5,085,0128,1622429181,21.662 00,0003,0005,0911.6,+08.6,084,0107,1622429481,21.675 00,0003,0005,0911.5,+08.4,084,0110,1622429781,21.64 00,0003,0005,0911.4,+08.0,087,0111,1622430081,21.638 00,0003,0005,0911.4,+08.0,086,0112,1622430381,21.653 00,0003,0005,0911.5,+08.2,086,0130,1622430681,21.659 00,0003,0005,0911.6,+08.5,086,0108,1622430981,21.651 00,0003,0005,0911.7,+08.2,086,0142,1622431281,21.63 00,0002,0003,0911.6,+08.2,086,0111,1622431581,21.598 00,0003,0005,0911.2,+08.3,086,0129,1622431881,21.628 00,0003,0005,0911.4,+08.1,087,0132,1622432181,21.625 00,0002,0003,0911.3,+08.1,087,0126,1622432481,21.627 00,0002,0003,0911.4,+08.1,087,0110,1622432781,21.608 00,0006,0008,0911.2,+08.3,086,0132,1622433081,21.579 00,0002,0003,0911.5,+08.2,087,0117,1622433381,21.637 00,0006,0008,0911.2,+08.2,086,0124,1622433681,21.618 00,0002,0003,0911.1,+08.3,087,0105,1622433981,21.564 00,0002,0003,0911.3,+08.1,087,0130,1622434281,21.585 00,0002,0003,0911.2,+08.2,087,0120,1622434581,21.565 00,0002,0003,0911.4,+08.2,087,0116,1622434881,21.575 00,0002,0003,0911.2,+08.2,087,0110,1622435181,21.546 00,0002,0003,0911.2,+08.3,087,0104,1622435481,21.551 00,0002,0003,0911.6,+08.1,088,0125,1622435781,21.564 00,0001,0002,0911.5,+08.1,087,0131,1622436081,21.529 00,0002,0003,0911.3,+08.0,087,0104,1622436381,21.559 00,0003,0005,0911.3,+08.0,088,0102,1622436681,21.534 00,0002,0003,0911.3,+08.0,088,0110,1622436981,21.556 00,0003,0005,0911.4,+08.1,087,0127,1622437281,21.519 00,0001,0002,0911.5,+08.4,085,0109,1622437581,21.499 00,0001,0002,0911.3,+08.3,086,0107,1622437881,21.532 00,0001,0002,0911.1,+08.2,087,0117,1622438181,21.507 00,0001,0002,0911.3,+08.2,087,0113,1622438481,21.509 00,0001,0002,0911.1,+08.4,087,0129,1622438781,21.485 00,0001,0002,0911.4,+08.1,088,0110,1622439081,21.496 00,0001,0002,0911.4,+08.2,088,0118,1622439381,21.529 00,0000,0001,0911.2,+08.0,088,0147,1622439681,21.495 00,0001,0002,0911.3,+08.1,089,0109,1622439981,21.499 00,0001,0002,0911.2,+08.2,088,0114,1622440281,21.479 00,0000,0001,0911.2,+08.3,087,0128,1622440581,21.492 00,0000,0001,0911.1,+08.3,087,0136,1622440881,21.486 00,0000,0001,0911.4,+08.1,088,0117,1622441181,21.448 00,0000,0001,0911.1,+08.1,088,0123,1622441481,21.455 00,0000,0001,0910.9,+08.2,088,0117,1622441781,21.456 00,0000,0001,0911.1,+08.2,088,0121,1622442081,21.624 00,0000,0001,0910.9,+08.2,088,0105,1622442381,21.444 00,0000,0001,0911.3,+08.0,088,0123,1622442681,21.41 00,0000,0001,0911.0,+08.1,088,0142,1622442981,21.431 00,0000,0001,0911.0,+08.2,087,0132,1622443281,21.435 00,0000,0001,0911.2,+08.3,087,0117,1622443581,21.444 00,0000,0001,0911.3,+08.5,087,0122,1622443881,21.447 00,0000,0001,0911.1,+08.4,088,0124,1622444181,21.4 00,0000,0001,0911.2,+08.4,088,0137,1622444481,21.569 00,0000,0001,0911.4,+08.5,087,0117,1622444781,21.416 00,0000,0001,0911.4,+08.4,088,0108,1622445081,21.404 00,0000,0001,0911.1,+08.2,089,0113,1622445381,21.402 00,0000,0001,0911.1,+08.3,088,0125,1622445681,21.378 00,0000,0001,0910.9,+08.4,087,0121,1622445981,21.399 00,0000,0001,0911.4,+08.4,088,0125,1622446281,21.376 00,0000,0001,0911.1,+08.3,088,0139,1622446581,21.354 00,0000,0001,0911.2,+08.3,088,0097,1622446881,21.389 00,0000,0001,0911.3,+08.4,087,0123,1622447181,21.392 00,0000,0001,0911.5,+08.4,088,0116,1622447481,21.339 00,0000,0001,0911.2,+08.3,087,0115,1622447781,21.385 00,0000,0001,0911.2,+08.4,086,0136,1622448081,21.317 00,0000,0001,0911.2,+08.4,087,0123,1622448381,21.368 00,0000,0001,0911.0,+08.5,087,0126,1622448681,21.367 00,0001,0002,0911.2,+08.5,088,0136,1622448981,21.342 00,0000,0001,0911.4,+08.4,088,0106,1622449281,21.357 00,0000,0001,0911.4,+08.4,088,0122,1622449581,21.333 00,0000,0001,0911.1,+08.3,088,0123,1622449881,21.336 00,0000,0001,0911.1,+08.4,088,0139,1622450181,21.302 00,0000,0001,0911.0,+08.6,088,0104,1622450481,21.315 00,0000,0001,0910.8,+08.6,088,0115,1622450781,21.302 00,0001,0002,0910.9,+08.6,088,0113,1622451081,21.346 00,0000,0001,0911.0,+08.8,088,0132,1622451381,21.309 00,0001,0002,0911.1,+09.0,087,0123,1622451681,21.3 00,0000,0001,0911.1,+09.1,087,0087,1622451981,21.326 00,0000,0001,0910.9,+09.0,087,0095,1622452281,21.296 00,0000,0001,0910.8,+09.0,087,0134,1622452581,21.275 00,0000,0001,0910.7,+09.2,087,0097,1622452881,21.288 00,0000,0001,0910.5,+08.9,087,0117,1622453181,21.279 00,0000,0001,0910.9,+09.0,087,0145,1622453481,21.289 00,0000,0001,0911.1,+09.0,088,0122,1622453781,21.313 00,0000,0001,0910.8,+08.9,087,0125,1622454081,21.247 00,0001,0002,0910.9,+09.0,087,0109,1622454381,21.253 00,0001,0002,0910.6,+09.1,087,0112,1622454681,21.303 00,0000,0001,0910.8,+09.0,088,0103,1622454981,21.274 00,0000,0001,0910.7,+08.9,088,0114,1622455281,21.243 00,0000,0001,0910.8,+08.9,089,0104,1622455581,21.22 00,0002,0003,0910.8,+08.9,088,0128,1622455881,21.218 00,0001,0002,0910.7,+08.8,087,0093,1622456181,21.242 00,0001,0002,0910.7,+09.1,089,0122,1622456481,21.228 00,0000,0001,0910.7,+08.9,088,0114,1622456781,21.241 00,0001,0002,0910.7,+08.9,089,0120,1622457081,21.244 00,0001,0002,0910.7,+09.0,089,0118,1622457381,21.244 00,0000,0001,0910.8,+08.9,088,0101,1622457681,21.24 00,0001,0002,0910.5,+09.1,087,0113,1622457981,21.2 00,0001,0002,0910.8,+09.0,088,0112,1622458281,21.186 00,0001,0002,0910.8,+09.0,088,0095,1622458581,21.171 00,0001,0002,0910.3,+09.0,088,0102,1622458881,21.192 00,0002,0003,0910.5,+09.0,088,0123,1622459181,21.166 00,0001,0002,0910.6,+08.9,088,0108,1622459481,21.169 00,0001,0002,0910.3,+09.0,088,0097,1622459781,21.359 00,0001,0002,0910.0,+09.4,088,0099,1622460081,21.158 00,0002,0003,0910.3,+09.3,088,0114,1622460381,21.143 00,0001,0002,0910.4,+09.3,088,0121,1622460681,21.143 00,0001,0002,0910.1,+09.0,088,0112,1622460981,21.15 00,0002,0003,0910.3,+09.0,088,0117,1622461281,21.149 00,0003,0005,0910.5,+09.1,089,0124,1622461581,21.197 00,0002,0003,0910.3,+09.0,089,0114,1622461881,21.113 00,0003,0005,0910.1,+09.0,088,0132,1622462181,21.122 00,0003,0005,0910.1,+09.0,088,0103,1622462481,21.127 00,0003,0005,0910.3,+09.0,086,0107,1622462781,21.132 00,0004,0006,0910.2,+09.2,088,0118,1622463081,21.178 00,0002,0003,0910.3,+09.1,088,0115,1622463381,21.135 00,0002,0003,0910.2,+09.1,087,0118,1622463681,21.092 00,0002,0003,0910.2,+09.2,086,0100,1622463981,21.14 00,0003,0005,0910.1,+09.1,087,0102,1622464281,21.104 00,0002,0003,0910.0,+09.2,087,0103,1622464581,21.102 00,0002,0003,0909.9,+09.6,086,0081,1622464881,21.1 00,0002,0003,0910.0,+09.7,086,0106,1622465181,21.115 00,0003,0005,0909.9,+09.9,086,0092,1622465481,21.094 00,0003,0005,0910.1,+09.8,086,0103,1622465781,21.091 00,0002,0003,0909.8,+09.7,083,0115,1622466081,21.117 00,0002,0003,0910.2,+09.8,085,0086,1622466381,21.073 00,0002,0003,0910.0,+09.7,083,0108,1622466681,21.068 00,0002,0003,0909.9,+10.2,083,0092,1622467281,21.055 00,0002,0003,0909.7,+10.2,082,0094,1622467581,21.061 00,0003,0005,0910.0,+10.1,081,0086,1622467881,21.054 00,0002,0003,0909.6,+10.2,084,0112,1622468181,21.088 00,0003,0005,0909.6,+10.2,081,0076,1622468481,21.07 00,0002,0003,0909.9,+10.6,083,0103,1622468781,21.074 00,0002,0003,0909.6,+10.6,080,0110,1622469081,21.073 00,0002,0003,0909.8,+10.6,081,0094,1622469381,21.072 00,0001,0002,0910.0,+10.3,081,0103,1622469681,21.033 00,0006,0008,0910.1,+10.6,080,0090,1622469981,21.069 00,0002,0003,0910.2,+10.4,080,0106,1622470281,21.058 00,0001,0002,0909.8,+10.3,079,0095,1622470581,21.061 00,0003,0005,0910.2,+10.5,083,0103,1622470881,21.017 00,0003,0005,0909.9,+10.7,078,0090,1622471181,21.004 00,0002,0003,0910.1,+10.4,078,0095,1622471481,21.019 00,0002,0003,0909.9,+10.3,078,0114,1622471781,21.027 00,0002,0003,0910.1,+10.4,076,0099,1622472080,20.998 00,0003,0005,0909.9,+10.1,078,0091,1622472381,21.041 00,0003,0005,0909.8,+09.9,079,0110,1622472680,20.991 00,0003,0005,0909.9,+10.4,079,0111,1622472981,21.03 00,0002,0003,0909.9,+10.2,079,0116,1622473281,21.015 00,0003,0005,0910.0,+10.3,080,0089,1622473581,21.025 00,0002,0003,0910.0,+10.3,080,0104,1622473881,21.034 00,0004,0006,0910.0,+10.2,080,0100,1622474180,20.997 00,0004,0006,0910.1,+10.0,081,0099,1622474481,21.003 00,0003,0005,0909.9,+10.0,082,0103,1622474885,5.656 00,0004,0006,0909.8,+09.9,081,0101,1622475185,5.647 00,0004,0006,0909.8,+09.7,081,0097,1622475485,5.657 00,0003,0005,0909.9,+09.8,081,0096,1622475785,5.652 00,0004,0006,0909.8,+09.9,081,0089,1622476085,5.656 00,0004,0006,0909.8,+09.9,081,0095,1622476385,5.649 00,0003,0005,0909.7,+09.8,082,0097,1622476685,5.638 00,0003,0005,0909.7,+09.7,083,0104,1622476985,5.641 00,0004,0006,0909.6,+09.8,080,0106,1622477285,5.624 00,0003,0005,0909.8,+10.0,081,0090,1622477585,5.659 00,0002,0003,0909.8,+09.6,080,0098,1622477885,5.638 00,0003,0005,0909.6,+09.8,082,0086,1622478185,5.654 00,0003,0005,0909.7,+10.1,083,0106,1622478485,5.803 00,0002,0003,0909.2,+10.1,080,0110,1622478785,5.846 00,0002,0003,0909.7,+10.3,079,0097,1622479085,5.824 00,0003,0005,0909.4,+10.0,078,0116,1622479385,5.844 00,0003,0005,0909.6,+10.4,081,0101,1622479685,5.833 00,0002,0003,0909.6,+10.2,080,0095,1622479985,5.818 00,0002,0003,0909.6,+09.8,081,0115,1622480285,5.828 00,0002,0003,0909.7,+09.5,081,0116,1622480585,5.828 00,0002,0003,0909.8,+09.5,083,0095,1622480885,5.801 00,0003,0005,0909.7,+09.4,083,0096,1622481185,5.777 00,0003,0005,0909.6,+09.3,084,0107,1622481485,5.794 00,0003,0005,0909.5,+09.3,084,0088,1622481785,5.794 00,0004,0006,0909.7,+09.3,084,0109,1622482085,5.902 00,0003,0005,0909.9,+09.2,083,0093,1622482385,5.907 00,0003,0005,0910.0,+09.2,084,0099,1622482685,5.932 00,0003,0005,0909.8,+09.1,084,0085,1622482985,5.896 00,0003,0005,0909.4,+09.0,084,0086,1622483285,5.898 00,0004,0006,0909.3,+08.9,085,0085,1622483585,5.899 00,0002,0003,0909.5,+08.8,085,0104,1622483885,5.865 00,0003,0005,0909.4,+08.5,087,0086,1622484185,5.877 00,0003,0005,0909.4,+08.6,086,0085,1622484485,5.889 00,0003,0005,0909.6,+08.6,086,0101,1622484785,5.867 00,0003,0005,0909.8,+08.9,085,0102,1622485085,5.88 00,0004,0006,0909.8,+08.9,084,0105,1622485385,5.89 00,0003,0005,0909.7,+08.7,084,0125,1622485686,6.021 00,0003,0005,0909.8,+08.8,083,0102,1622485986,6.007 00,0003,0005,0909.7,+08.9,083,0096,1622486286,6.019 00,0005,0007,0910.0,+09.2,080,0106,1622486586,6.023 00,0003,0005,0910.2,+09.3,081,0091,1622486885,5.994 00,0003,0005,0910.0,+09.5,080,0098,1622487186,6.044 00,0004,0006,0909.8,+09.7,080,0099,1622487485,5.969 00,0003,0005,0910.1,+09.3,082,0102,1622487785,5.981 00,0003,0005,0909.9,+08.8,084,0101,1622488086,6.013 00,0003,0005,0910.0,+08.9,084,0096,1622488386,6 00,0003,0005,0910.3,+09.1,083,0095,1622488685,5.986 00,0003,0005,0910.2,+09.2,083,0101,1622488986,6.03 00,0003,0005,0910.0,+09.1,082,0100,1622489286,6.116 00,0002,0003,0910.1,+09.1,082,0102,1622489586,6.109 00,0004,0006,0910.1,+09.1,080,0102,1622489886,6.096 00,0003,0005,0909.7,+08.8,082,0103,1622490186,6.097 00,0003,0005,0909.9,+08.8,081,0093,1622490486,6.096 00,0004,0006,0909.9,+08.7,081,0113,1622490786,6.094 00,0003,0005,0909.9,+08.7,081,0099,1622491086,6.092 00,0003,0005,0909.8,+08.8,081,0105,1622491386,6.067 00,0003,0005,0909.8,+08.8,080,0101,1622491686,6.091 00,0004,0006,0909.9,+08.8,082,0087,1622491986,6.072 00,0003,0005,0909.8,+08.8,081,0094,1622492286,6.065 00,0003,0005,0909.8,+09.0,082,0098,1622492586,6.103 00,0003,0005,0909.8,+08.5,085,0086,1622492886,6.236 00,0003,0005,0909.7,+08.7,084,0094,1622493186,6.231 00,0004,0006,0909.5,+08.7,084,0095,1622493486,6.223 00,0004,0006,0909.7,+08.9,082,0102,1622493786,6.24 00,0002,0003,0909.5,+08.6,082,0104,1622494086,6.172 00,0001,0002,0909.7,+08.5,083,0071,1622494386,6.193 00,0002,0003,0909.5,+08.3,084,0090,1622494686,6.227 00,0003,0005,0909.6,+08.3,085,0074,1622494986,6.179 00,0002,0003,0909.8,+08.4,085,0091,1622495286,6.202 00,0002,0003,0909.7,+08.4,085,0105,1622495586,6.188 00,0002,0003,0909.5,+08.4,085,0127,1622495886,6.167 00,0002,0003,0909.9,+08.2,085,0088,1622496186,6.202 00,0001,0002,0909.7,+08.1,085,0107,1622496486,6.323 00,0002,0003,0909.7,+08.0,085,0098,1622496786,6.312 00,0002,0003,0909.4,+07.9,084,0103,1622497086,6.286 00,0005,0007,0909.6,+07.8,085,0092,1622497386,6.278 00,0004,0006,0909.4,+07.8,085,0102,1622497686,6.299 00,0002,0003,0909.2,+07.8,084,0093,1622497986,6.298 00,0002,0003,0909.3,+07.8,084,0121,1622498286,6.27 00,0002,0003,0909.3,+07.9,084,0100,1622498586,6.261 00,0002,0003,0908.8,+08.0,084,0103,1622498886,6.301 00,0002,0003,0909.0,+08.0,083,0101,1622499186,6.284 00,0003,0005,0909.1,+08.1,083,0102,1622499486,6.267 00,0002,0003,0908.9,+08.1,083,0080,1622499786,6.37 00,0002,0003,0909.0,+08.1,083,0091,1622500086,6.398 00,0003,0005,0908.7,+08.1,083,0122,1622500386,6.392 00,0003,0005,0908.9,+08.0,083,0084,1622500686,6.42 00,0003,0005,0908.6,+08.1,083,0093,1622500986,6.369 00,0002,0003,0908.8,+07.9,084,0109,1622501286,6.366 00,0005,0007,0908.3,+08.1,083,0120,1622501586,6.36 00,0002,0003,0908.5,+08.1,083,0107,1622501886,6.375 00,0002,0003,0908.4,+08.1,084,0122,1622502186,6.378 00,0002,0003,0908.4,+08.2,082,0099,1622502486,6.342 00,0003,0005,0908.2,+08.1,083,0093,1622502786,6.417 00,0003,0005,0908.0,+08.1,084,0105,1622503086,6.364 00,0003,0005,0908.0,+07.8,085,0095,1622503386,6.381 00,0002,0003,0907.8,+07.8,085,0084,1622503686,6.498 00,0003,0005,0907.8,+07.8,084,0119,1622503986,6.499 00,0002,0003,0907.9,+07.8,084,0109,1622504286,6.514 00,0002,0003,0908.3,+07.8,084,0086,1622504586,6.489 00,0002,0003,0908.0,+07.8,085,0086,1622504886,6.492 00,0003,0005,0908.3,+07.7,086,0095,1622505186,6.463 00,0002,0003,0908.0,+07.6,086,0101,1622505486,6.46 00,0003,0005,0908.2,+07.7,086,0085,1622505786,6.485 00,0004,0006,0908.3,+07.7,085,0117,1622506086,6.462 00,0003,0005,0908.3,+07.7,085,0110,1622506386,6.475 00,0003,0005,0908.1,+07.6,085,0116,1622506686,6.471 00,0003,0005,0908.2,+07.6,086,0078,1622506986,6.459 00,0002,0003,0907.9,+07.7,086,0104,1622507286,6.598 00,0001,0002,0908.1,+07.7,085,0105,1622507586,6.596 00,0003,0005,0907.6,+07.4,087,0103,1622507886,6.613 00,0002,0003,0908.2,+07.6,086,0097,1622508186,6.608 00,0003,0005,0907.9,+07.5,086,0097,1622508486,6.59 00,0002,0003,0907.8,+07.5,085,0103,1622508786,6.59 00,0002,0003,0908.1,+07.6,085,0095,1622509086,6.577 00,0002,0003,0908.0,+07.5,085,0096,1622509386,6.547 00,0003,0005,0908.2,+07.7,084,0088,1622509686,6.588 00,0002,0003,0908.3,+07.6,084,0101,1622509986,6.57 00,0002,0003,0907.9,+07.4,085,0110,1622510286,6.565 00,0002,0003,0908.0,+07.5,084,0087,1622510586,6.603 00,0003,0005,0907.7,+07.5,084,0116,1622510886,6.747 00,0002,0003,0907.7,+07.4,084,0099,1622511186,6.695 00,0003,0005,0907.5,+07.4,085,0110,1622511486,6.679 00,0003,0005,0907.9,+07.5,084,0078,1622511786,6.684 00,0002,0003,0907.5,+07.4,084,0092,1622512086,6.68 00,0003,0005,0907.8,+07.5,084,0121,1622512386,6.719 00,0003,0005,0907.7,+07.0,085,0110,1622512686,6.681 00,0002,0003,0907.3,+07.3,083,0125,1622512986,6.643 00,0005,0007,0907.7,+07.3,083,0090,1622513286,6.697 00,0002,0003,0907.7,+07.3,082,0090,1622513586,6.652 00,0002,0003,0907.6,+07.3,082,0093,1622513886,6.659 00,0002,0003,0907.5,+07.3,082,0108,1622514186,6.672 00,0002,0003,0907.6,+07.1,082,0100,1622514486,6.792 00,0005,0007,0907.8,+07.2,081,0098,1622514786,6.774 00,0004,0006,0907.6,+07.0,082,0100,1622515086,6.785 00,0006,0008,0907.5,+07.2,081,0100,1622515386,6.785 00,0002,0003,0907.4,+07.0,082,0110,1622515686,6.797 00,0002,0003,0907.5,+07.0,082,0101,1622515986,6.749 00,0002,0003,0907.5,+07.2,082,0080,1622516286,6.753 00,0002,0003,0907.5,+07.3,082,0118,1622516586,6.754 00,0002,0003,0907.7,+07.3,082,0089,1622516886,6.752 00,0002,0003,0907.3,+07.3,082,0091,1622517186,6.749 00,0003,0005,0907.5,+07.3,082,0094,1622517486,6.739 00,0002,0003,0907.3,+07.2,083,0113,1622517786,6.755 00,0002,0003,0907.4,+07.1,083,0102,1622518086,6.899 00,0003,0005,0907.6,+06.9,084,0091,1622518386,6.892 00,0003,0005,0907.9,+07.1,084,0107,1622518686,6.886 00,0002,0003,0907.7,+07.0,083,0121,1622518986,6.884 00,0005,0007,0907.2,+07.2,082,0097,1622519286,6.89 00,0002,0003,0907.6,+07.3,082,0094,1622519586,6.87 00,0003,0005,0907.0,+07.1,083,0086,1622519886,6.849 00,0003,0005,0907.5,+07.3,082,0106,1622520186,6.885 00,0002,0003,0907.3,+07.1,083,0084,1622520486,6.849 00,0003,0005,0907.1,+07.1,082,0088,1622520786,6.847 00,0003,0005,0907.2,+07.1,083,0101,1622521086,6.857 00,0002,0003,0907.3,+07.5,082,0095,1622521386,6.885 00,0006,0008,0907.3,+07.2,082,0096,1622521686,6.981 00,0001,0002,0907.2,+07.4,081,0103,1622521986,6.949 00,0003,0005,0907.5,+07.6,080,0115,1622522286,6.954 00,0002,0003,0907.8,+07.5,081,0087,1622522587,7 00,0002,0003,0907.2,+08.0,079,0098,1622522886,6.966 00,0003,0005,0907.3,+07.9,078,0105,1622523186,6.944 00,0002,0003,0907.0,+08.1,078,0091,1622523486,6.967 00,0002,0003,0907.8,+07.9,078,0107,1622523786,6.949 00,0003,0005,0907.7,+07.5,080,0093,1622524086,6.942 00,0002,0003,0907.5,+07.8,080,0102,1622524386,6.928 00,0003,0005,0907.2,+08.2,078,0100,1622524686,6.939 00,0002,0003,0907.5,+08.1,078,0104,1622524986,6.962 00,0002,0003,0907.5,+07.8,080,0106,1622525287,7.074 00,0003,0005,0907.7,+08.0,079,0090,1622525587,7.094 00,0003,0005,0907.3,+07.9,079,0115,1622525887,7.077 00,0002,0003,0907.8,+07.7,080,0095,1622526187,7.067 00,0003,0005,0907.7,+07.7,080,0099,1622526487,7.037 00,0003,0005,0907.8,+07.8,080,0098,1622526787,7.05 00,0003,0005,0907.6,+07.9,081,0094,1622527087,7.036 00,0002,0003,0907.1,+08.8,077,0102,1622527387,7.096 00,0003,0005,0907.3,+08.6,078,0103,1622527687,7.031 00,0002,0003,0907.8,+08.6,078,0100,1622527987,7.036 00,0003,0005,0907.7,+08.6,077,0100,1622528287,7.03 00,0003,0005,0907.5,+08.5,076,0085,1622528587,7.068 00,0003,0005,0907.6,+08.7,077,0096,1622528887,7.175 00,0003,0005,0907.7,+08.6,077,0103,1622529187,7.187 00,0002,0003,0907.5,+08.8,077,0097,1622529487,7.203 00,0003,0005,0907.8,+09.1,076,0105,1622529787,7.159 00,0002,0003,0907.5,+08.5,078,0097,1622530087,7.174 00,0003,0005,0907.5,+08.7,077,0086,1622530387,7.144 00,0002,0003,0907.7,+09.3,076,0102,1622530687,7.166 00,0003,0005,0907.4,+09.5,074,0106,1622530987,7.181 00,0003,0005,0907.1,+09.5,077,0081,1622531287,7.154 00,0003,0005,0907.4,+09.6,073,0091,1622531587,7.139 00,0003,0005,0907.4,+10.1,073,0097,1622531887,7.153 00,0003,0005,0907.7,+10.5,072,0098,1622532187,7.152 00,0002,0003,0907.6,+10.0,073,0099,1622532487,7.312 00,0003,0005,0907.8,+09.4,073,0115,1622532787,7.299 00,0002,0003,0907.5,+09.9,073,0110,1622533087,7.277 00,0003,0005,0907.4,+10.6,071,0091,1622533387,7.236 00,0003,0005,0907.1,+10.9,069,0076,1622533687,7.266 00,0003,0005,0906.8,+10.8,069,0099,1622533987,7.293 00,0003,0005,0907.4,+10.6,068,0098,1622534287,7.253 00,0002,0003,0907.5,+10.0,070,0113,1622534587,7.3 00,0004,0006,0907.3,+11.0,066,0086,1622534887,7.298 00,0002,0003,0906.8,+11.9,063,0078,1622535187,7.259 00,0002,0003,0907.3,+11.9,063,0099,1622535487,7.247 00,0003,0005,0908.0,+11.4,063,0111,1622535787,7.299 00,0002,0003,0906.9,+10.8,068,0087,1622536087,7.386 00,0002,0003,0907.1,+11.0,067,0094,1622536387,7.382 00,0002,0003,0907.2,+11.7,065,0096,1622536687,7.412 00,0002,0003,0907.5,+11.9,065,0101,1622536987,7.387 00,0002,0003,0907.4,+12.7,065,0093,1622537287,7.403 00,0002,0003,0907.9,+11.6,065,0116,1622537587,7.414 00,0002,0003,0907.4,+11.8,063,0087,1622537887,7.378 00,0002,0003,0907.8,+11.4,062,0113,1622538187,7.417 00,0002,0003,0907.4,+11.5,063,0101,1622538487,7.35 00,0002,0003,0907.4,+11.7,064,0114,1622538787,7.365 00,0001,0002,0907.4,+12.0,061,0103,1622539087,7.369 00,0002,0003,0907.6,+11.9,062,0101,1622539387,7.41 00,0001,0002,0907.8,+11.6,063,0102,1622539687,7.526 00,0001,0002,0907.5,+11.8,062,0084,1622539987,7.535 00,0001,0002,0907.9,+11.6,061,0101,1622540287,7.5 00,0001,0002,0907.6,+12.3,061,0103,1622540587,7.494 00,0005,0007,0908.0,+12.1,063,0100,1622540887,7.522 00,0002,0003,0907.9,+11.7,063,0093,1622541187,7.485 00,0002,0003,0907.6,+11.6,061,0087,1622541487,7.483 00,0002,0003,0908.0,+12.3,063,0102,1622541787,7.49 00,0001,0002,0908.4,+11.6,064,0106,1622542087,7.467 00,0002,0003,0907.4,+11.8,064,0097,1622542387,7.487 00,0001,0002,0908.0,+12.3,061,0116,1622542687,7.464 00,0001,0002,0907.5,+12.5,059,0090,1622542987,7.481 00,0001,0002,0907.7,+13.4,060,0092,1622543287,7.628 00,0001,0002,0907.4,+13.6,054,0107,1622543587,7.633 00,0002,0003,0907.4,+14.3,053,0094,1622543887,7.627 00,0001,0002,0907.3,+14.9,050,0103,1622544187,7.611 00,0002,0003,0907.3,+13.4,054,0101,1622544487,7.602 00,0001,0002,0908.1,+13.4,055,0089,1622544787,7.603 00,0001,0002,0907.3,+14.4,053,0097,1622545087,7.594 00,0001,0002,0907.4,+14.0,052,0104,1622545387,7.565 00,0001,0002,0907.6,+13.8,051,0094,1622545687,7.57 00,0001,0002,0907.4,+14.4,054,0109,1622545987,7.558 00,0001,0002,0907.2,+14.3,053,0092,1622546287,7.582 00,0001,0002,0907.5,+13.7,057,0109,1622546587,7.571 00,0001,0002,0907.8,+13.0,058,0096,1622546887,7.731 00,0001,0002,0907.7,+12.9,059,0091,1622547187,7.704 00,0001,0002,0907.9,+13.2,060,0097,1622547487,7.68 00,0001,0002,0907.6,+12.6,058,0093,1622547787,7.695 00,0001,0002,0907.7,+12.7,056,0098,1622548087,7.707 00,0001,0002,0907.7,+13.5,056,0097,1622548387,7.678 00,0001,0002,0907.6,+13.4,056,0112,1622548687,7.707 00,0002,0003,0907.7,+12.2,063,0082,1622548987,7.701 00,0002,0003,0907.6,+12.1,060,0114,1622549287,7.672 00,0001,0002,0907.9,+12.1,063,0100,1622549587,7.701 00,0001,0002,0907.9,+12.1,063,0095,1622549887,7.672 00,0002,0003,0907.9,+12.0,062,0090,1622550187,7.717 00,0002,0003,0907.8,+12.2,064,0103,1622550487,7.865 00,0001,0002,0907.6,+12.5,060,0089,1622550787,7.832 00,0001,0002,0907.6,+12.2,062,0100,1622551087,7.851 00,0001,0002,0907.9,+12.8,061,0097,1622551387,7.801 00,0001,0002,0908.1,+12.4,061,0108,1622551687,7.831 00,0003,0005,0907.5,+12.2,063,0105,1622551987,7.787 00,0001,0002,0907.9,+12.7,062,0097,1622552287,7.822 00,0004,0006,0907.6,+12.7,065,0108,1622552587,7.78 00,0002,0003,0907.6,+13.4,061,0099,1622552887,7.803 00,0002,0003,0907.9,+12.1,066,0090,1622553187,7.805 00,0002,0003,0907.8,+11.8,070,0099,1622553487,7.793 00,0002,0003,0907.8,+11.5,067,0101,1622553787,7.808 00,0002,0003,0908.5,+11.8,069,0101,1622554087,7.951 00,0002,0003,0907.9,+11.4,069,0079,1622554387,7.91 00,0001,0002,0908.3,+11.3,068,0092,1622554687,7.924 00,0002,0003,0908.1,+11.5,067,0104,1622554987,7.91 00,0002,0003,0908.4,+11.9,066,0099,1622555287,7.907 00,0002,0003,0908.5,+10.8,070,0103,1622555587,7.924 00,0003,0005,0909.1,+10.6,072,0127,1622555887,7.894 00,0003,0005,0908.4,+10.4,072,0091,1622556187,7.89 00,0002,0003,0908.3,+11.1,072,0102,1622556487,7.941 00,0002,0003,0908.4,+10.8,073,0088,1622556787,7.895 00,0007,0010,0908.7,+10.2,075,0094,1622557087,7.898 00,0003,0005,0909.0,+09.9,078,0096,1622557387,7.966 00,0002,0003,0909.0,+09.4,079,0095,1622557688,8.001 00,0003,0005,0909.1,+09.3,078,0106,1622557988,8.012 00,0004,0006,0909.2,+09.2,079,0080,1622558288,8.033 00,0003,0005,0909.0,+09.3,078,0095,1622558587,7.991 00,0003,0005,0909.1,+09.2,078,0103,1622558887,7.977 00,0004,0006,0909.2,+09.2,078,0097,1622559187,7.982 00,0003,0005,0909.2,+09.2,079,0094,1622559487,7.979 00,0002,0003,0908.6,+09.3,076,0089,1622559787,7.969 00,0003,0005,0908.8,+09.5,074,0079,1622560087,7.977 00,0002,0003,0908.8,+09.7,074,0110,1622560387,7.986 00,0003,0005,0908.9,+09.8,075,0095,1622560687,7.959 00,0002,0003,0909.0,+09.6,076,0079,1622560987,7.975 00,0002,0003,0909.2,+09.4,077,0101,1622561288,8.1 00,0002,0003,0909.2,+09.1,079,0100,1622561588,8.114 00,0002,0003,0909.1,+09.0,080,0103,1622561888,8.144 00,0001,0002,0909.0,+08.8,081,0091,1622562188,8.122 00,0001,0002,0908.7,+08.7,080,0102,1622562488,8.107 00,0001,0002,0909.1,+08.9,080,0102,1622562788,8.124 00,0001,0002,0909.2,+09.0,080,0092,1622563088,8.08 00,0001,0002,0909.0,+08.7,083,0094,1622563388,8.11 00,0001,0002,0909.5,+08.6,086,0110,1622563688,8.134 00,0001,0002,0909.3,+08.4,087,0100,1622563988,8.078 00,0000,0001,0909.2,+08.0,088,0092,1622564288,8.073 00,0000,0001,0909.2,+07.7,087,0109,1622564588,8.071 00,0000,0001,0909.4,+07.7,088,0104,1622564888,8.191 00,0000,0001,0909.3,+07.6,089,0096,1622565188,8.256 00,0000,0001,0909.4,+07.5,088,0109,1622565488,8.226 00,0001,0002,0909.2,+07.4,090,0100,1622565788,8.21 00,0007,0010,0909.2,+07.1,092,0107,1622566088,8.194 00,0002,0003,0909.3,+07.0,092,0111,1622566388,8.196 00,0006,0008,0909.2,+06.9,092,0099,1622566688,8.202 00,0003,0005,0908.9,+06.8,093,0118,1622566988,8.203 00,0002,0003,0909.1,+06.9,093,0104,1622567288,8.152 00,0001,0002,0909.3,+06.7,093,0096,1622567588,8.218 00,0006,0008,0909.4,+06.7,093,0126,1622567888,8.155 00,0002,0003,0909.5,+06.7,093,0100,1622568188,8.214 00,0007,0010,0909.2,+06.5,093,0093,1622568488,8.35 00,0008,0011,0909.7,+06.5,093,0101,1622568788,8.302 00,0003,0005,0909.7,+06.6,092,0110,1622569088,8.297 00,0006,0008,0909.6,+06.5,092,0103,1622569388,8.278 00,0010,0013,0909.5,+06.5,092,0107,1622569688,8.243 00,0004,0006,0910.0,+06.3,092,0115,1622569988,8.292 00,0007,0010,0910.0,+06.2,093,0116,1622570288,8.247 00,0013,0017,0909.7,+06.1,093,0101,1622570588,8.277 00,0005,0007,0909.6,+06.0,093,0119,1622570888,8.262 00,0001,0002,0910.1,+06.0,093,0102,1622571188,8.275 00,0001,0002,0909.9,+06.2,091,0080,1622571488,8.259 00,0002,0003,0909.9,+06.2,089,0102,1622571788,8.245 00,0001,0002,0909.9,+06.1,089,0095,1622572088,8.377 00,0001,0002,0909.9,+06.2,089,0106,1622572388,8.379 00,0006,0008,0910.2,+06.0,090,0106,1622572688,8.369 00,0003,0005,0909.7,+06.1,090,0090,1622572988,8.389 00,0005,0007,0909.6,+06.0,090,0093,1622573288,8.38 00,0005,0007,0909.7,+06.1,090,0085,1622573588,8.363 00,0004,0006,0909.9,+05.9,091,0114,1622573888,8.347 00,0002,0003,0909.4,+06.0,090,0112,1622574188,8.328 00,0005,0007,0910.1,+05.8,091,0105,1622574488,8.4 00,0003,0005,0909.9,+05.8,090,0112,1622574788,8.322 00,0009,0012,0909.9,+05.8,090,0101,1622575088,8.334 00,0014,0018,0909.9,+05.8,091,0117,1622575388,8.345 00,0013,0017,0909.9,+05.8,090,0098,1622575688,8.494 00,0007,0010,0909.8,+05.8,090,0088,1622575988,8.442 00,0001,0002,0909.6,+05.9,090,0089,1622576288,8.477 00,0001,0002,0910.0,+05.7,091,0076,1622576588,8.447 00,0015,0021,0909.6,+05.7,091,0096,1622576888,8.486 00,0002,0003,0910.1,+05.8,091,0111,1622577188,8.456 00,0001,0002,0909.7,+05.8,091,0100,1622577488,8.443 00,0002,0003,0909.6,+05.7,091,0098,1622577788,8.433 00,0006,0008,0909.9,+05.7,091,0125,1622578088,8.453 00,0002,0003,0909.7,+05.8,091,0089,1622578388,8.429 00,0019,0026,0909.9,+05.6,091,0118,1622578688,8.417 00,0002,0003,0909.8,+05.7,091,0115,1622578988,8.419 00,0007,0010,0910.0,+05.6,091,0096,1622579288,8.561 00,0012,0016,0910.0,+05.6,091,0114,1622579588,8.578 00,0016,0022,0909.8,+05.7,091,0095,1622579888,8.548 00,0016,0022,0910.3,+05.6,092,0107,1622580188,8.533 00,0001,0002,0910.1,+05.8,091,0095,1622580488,8.593 00,0014,0018,0910.1,+05.7,091,0075,1622580788,8.517 00,0002,0003,0909.8,+05.9,091,0096,1622581088,8.517 00,0001,0002,0910.1,+05.9,090,0111,1622581392,12.562 00,0001,0002,0910.0,+05.9,090,0136,1622581688,8.491 00,0010,0013,0910.5,+05.8,090,0093,1622581988,8.473 00,0004,0006,0910.7,+05.8,090,0087,1622582288,8.493 00,0012,0016,0910.6,+05.9,090,0094,1622582588,8.551 00,0018,0024,0910.5,+05.9,090,0101,1622582888,8.629 00,0001,0002,0910.8,+06.0,090,0102,1622583188,8.625 00,0001,0002,0910.8,+05.9,090,0123,1622583488,8.609 00,0001,0002,0910.6,+05.9,090,0101,1622583788,8.634 00,0001,0002,0910.8,+05.9,090,0113,1622584088,8.679 00,0000,0001,0910.8,+06.0,089,0099,1622584388,8.689 00,0001,0002,0910.9,+06.0,089,0095,1622584688,8.615 00,0000,0001,0910.9,+05.9,089,0112,1622584988,8.627 00,0001,0002,0910.7,+06.0,089,0093,1622585288,8.611 00,0001,0002,0910.9,+05.8,089,0114,1622585588,8.582 00,0001,0002,0910.7,+05.9,089,0101,1622585888,8.612 00,0000,0001,0910.8,+05.9,090,0105,1622586188,8.638 00,0001,0002,0910.8,+05.9,089,0103,1622586488,8.741 00,0001,0002,0911.2,+06.1,089,0114,1622586788,8.739 00,0001,0002,0911.3,+06.2,088,0097,1622587088,8.701 00,0008,0011,0911.3,+06.1,088,0112,1622587388,8.735 00,0006,0008,0911.1,+06.2,089,0098,1622587688,8.683 00,0002,0003,0910.9,+06.0,089,0110,1622587988,8.705 00,0029,0039,0911.3,+06.2,088,0104,1622588288,8.718 00,0048,0065,0911.2,+05.9,089,0100,1622588588,8.691 00,0001,0002,0911.2,+06.0,089,0099,1622588888,8.696 00,0003,0005,0911.0,+06.0,089,0092,1622589188,8.655 00,0007,0010,0911.2,+06.0,089,0097,1622589488,8.671 00,0003,0005,0911.1,+06.1,089,0108,1622589788,8.678 00,0001,0002,0911.2,+06.2,088,0111,1622590088,8.791 00,0001,0002,0910.9,+06.0,089,0121,1622590388,8.824 00,0001,0002,0911.0,+06.3,087,0104,1622590688,8.809 00,0001,0002,0911.2,+06.1,088,0126,1622590988,8.799 00,0000,0001,0910.6,+06.3,087,0100,1622591288,8.802 00,0000,0001,0911.1,+06.2,087,0118,1622591588,8.791 00,0000,0001,0911.1,+06.2,087,0116,1622591888,8.778 00,0001,0002,0911.2,+06.2,088,0111,1622592188,8.762 00,0001,0002,0911.3,+06.2,088,0108,1622592488,8.776 00,0000,0001,0911.1,+06.3,088,0112,1622592788,8.749 00,0001,0002,0911.2,+06.2,087,0127,1622593088,8.753 00,0000,0001,0911.3,+06.1,087,0113,1622593388,8.753 00,0001,0002,0911.3,+06.1,088,0125,1622593688,8.894 00,0001,0002,0911.1,+06.1,088,0122,1622593988,8.871 00,0001,0002,0911.1,+06.3,087,0106,1622594288,8.915 00,0023,0031,0911.3,+06.1,087,0110,1622594588,8.909 00,0001,0002,0911.3,+06.0,088,0114,1622594888,8.874 00,0001,0002,0911.2,+06.0,088,0115,1622595188,8.869 00,0030,0042,0911.1,+05.9,088,0095,1622595488,8.909 00,0002,0003,0911.2,+06.0,088,0113,1622595788,8.88 00,0011,0015,0911.1,+05.9,088,0082,1622596088,8.866 00,0001,0002,0911.2,+06.1,088,0110,1622596388,8.866 00,0002,0003,0911.0,+05.9,087,0107,1622596688,8.859 00,0001,0002,0911.2,+05.9,087,0098,1622596988,8.894 00,0002,0003,0911.2,+05.9,088,0105,1622597288,8.996 00,0001,0002,0911.4,+06.0,087,0106,1622597588,8.992 00,0001,0002,0911.3,+06.1,087,0114,1622597888,8.967 00,0001,0002,0911.5,+05.9,087,0132,1622598188,8.957 00,0002,0003,0911.4,+06.1,087,0106,1622598488,8.937 00,0001,0002,0911.1,+06.1,087,0109,1622598788,8.945 00,0001,0002,0911.7,+06.0,087,0120,1622599088,8.996 00,0001,0002,0911.4,+06.2,087,0084,1622599388,8.952 00,0001,0002,0911.2,+06.1,087,0102,1622599688,8.952 00,0001,0002,0911.5,+05.8,087,0097,1622599988,8.923 00,0001,0002,0911.8,+05.9,086,0099,1622600288,8.938 00,0001,0002,0911.8,+06.0,086,0089,1622600588,8.978 00,0001,0002,0911.6,+05.9,086,0081,1622600889,9.094 00,0001,0002,0911.4,+06.0,087,0101,1622601189,9.056 00,0001,0002,0911.8,+06.1,087,0112,1622601489,9.074 00,0001,0002,0911.6,+06.0,086,0108,1622601789,9.035 00,0001,0002,0911.6,+06.1,087,0105,1622602089,9.032 00,0001,0002,0912.0,+06.1,087,0077,1622602389,9.035 00,0001,0002,0911.6,+06.1,086,0098,1622602689,9.03 00,0001,0002,0911.6,+06.0,086,0107,1622602989,9.019 00,0001,0002,0911.6,+05.9,087,0115,1622603289,9.048 00,0001,0002,0911.6,+06.2,086,0101,1622603589,9.049 00,0001,0002,0911.9,+06.1,087,0129,1622603889,9.019 00,0001,0002,0911.7,+06.2,086,0102,1622604189,9.069 00,0001,0002,0911.7,+06.3,086,0097,1622604489,9.165 00,0000,0001,0911.5,+06.3,087,0103,1622604789,9.149 00,0001,0002,0911.5,+06.3,087,0115,1622605089,9.121 00,0001,0002,0911.6,+06.4,087,0120,1622605389,9.169 00,0001,0002,0911.8,+06.5,086,0098,1622605689,9.162 00,0001,0002,0911.9,+06.3,086,0109,1622605989,9.188 00,0001,0002,0911.9,+06.3,088,0102,1622606289,9.121 00,0001,0002,0912.0,+06.4,086,0109,1622606589,9.116 00,0001,0002,0912.3,+06.4,087,0095,1622606889,9.127 00,0001,0002,0912.5,+06.4,086,0110,1622607189,9.131 00,0001,0002,0912.2,+06.5,087,0101,1622607489,9.1 00,0001,0002,0912.1,+06.5,087,0104,1622607789,9.13 00,0005,0007,0912.2,+06.3,088,0111,1622608089,9.221 00,0001,0002,0912.5,+06.4,088,0109,1622608389,9.256 00,0047,0064,0912.6,+06.1,088,0114,1622608689,9.285 00,0002,0003,0912.4,+06.3,088,0118,1622608989,9.223 00,0013,0017,0912.5,+06.3,088,0096,1622609289,9.268 00,0002,0003,0912.5,+06.2,089,0110,1622609589,9.213 00,0002,0003,0912.5,+06.3,089,0095,1622609889,9.254 00,0003,0005,0912.9,+06.2,088,0111,1622610189,9.243 00,0002,0003,0912.8,+06.2,088,0111,1622610489,9.238 00,0001,0002,0912.9,+06.4,087,0110,1622610789,9.231 00,0003,0005,0912.6,+06.4,087,0113,1622611089,9.214 00,0002,0003,0913.1,+06.2,088,0103,1622611389,9.237 00,0002,0003,0912.8,+06.4,089,0112,1622611689,9.363 00,0002,0003,0913.4,+06.5,087,0085,1622611989,9.342 00,0005,0007,0913.1,+06.2,088,0096,1622612289,9.348 00,0009,0012,0913.2,+06.5,087,0103,1622612589,9.339 00,0006,0008,0913.5,+06.4,088,0103,1622612889,9.317 00,0014,0018,0913.2,+06.4,087,0094,1622613189,9.311 00,0003,0005,0913.2,+06.4,088,0100,1622613489,9.319 00,0017,0023,0913.2,+06.3,088,0113,1622613789,9.339 00,0007,0010,0913.4,+06.4,088,0111,1622614089,9.33 00,0025,0034,0913.5,+06.3,088,0118,1622614389,9.297 00,0012,0016,0913.8,+06.2,088,0100,1622614689,9.282 00,0008,0011,0913.8,+06.3,088,0122,1622614989,9.32 00,0006,0008,0913.6,+06.5,087,0095,1622615289,9.425 00,0004,0006,0913.8,+06.3,088,0114,1622615589,9.426 00,0004,0006,0913.7,+06.2,088,0111,1622615889,9.409 00,0042,0057,0913.9,+06.3,088,0117,1622616189,9.464 00,0028,0038,0913.9,+06.3,088,0094,1622616489,9.426 00,0006,0008,0913.8,+06.3,088,0104,1622616789,9.441 00,0022,0029,0914.1,+06.4,087,0110,1622617089,9.389 00,0012,0016,0914.1,+06.4,088,0112,1622617389,9.381 00,0005,0007,0914.3,+06.6,087,0114,1622617689,9.383 00,0005,0007,0914.2,+06.5,087,0075,1622617989,9.453 00,0003,0005,0914.1,+06.7,087,0109,1622618289,9.399 00,0003,0005,0914.2,+06.7,087,0096,1622618589,9.436 00,0003,0005,0914.4,+06.7,086,0098,1622618889,9.529 00,0005,0007,0914.4,+06.8,085,0109,1622619189,9.487 00,0003,0005,0914.3,+06.8,086,0101,1622619489,9.521 00,0006,0008,0914.8,+06.7,087,0097,1622619789,9.48 00,0003,0005,0914.6,+07.0,086,0122,1622620089,9.5 00,0004,0006,0914.8,+06.7,087,0105,1622620389,9.512 00,0004,0006,0914.3,+07.2,085,0110,1622620689,9.478 00,0004,0006,0914.4,+07.2,085,0088,1622620989,9.485 00,0004,0006,0914.4,+06.9,085,0097,1622621289,9.463 00,0004,0006,0914.6,+07.0,085,0079,1622621589,9.467 00,0002,0003,0914.9,+07.1,085,0088,1622621889,9.462 00,0003,0005,0914.6,+07.3,085,0112,1622622189,9.506 00,0002,0003,0914.6,+07.4,084,0102,1622622489,9.613 00,0005,0007,0915.0,+07.5,086,0120,1622622789,9.587 00,0003,0005,0914.5,+07.6,084,0102,1622623089,9.604 00,0002,0003,0914.5,+07.4,085,0091,1622623389,9.556 00,0002,0003,0914.6,+07.8,085,0093,1622623689,9.612 00,0003,0005,0914.7,+07.7,085,0088,1622623989,9.572 00,0002,0003,0914.5,+08.1,084,0103,1622624289,9.572 00,0002,0003,0914.7,+07.9,084,0093,1622624589,9.579 00,0003,0005,0914.3,+08.3,082,0095,1622624889,9.589 00,0002,0003,0914.0,+09.6,082,0096,1622625189,9.596 00,0002,0003,0913.7,+10.0,081,0090,1622625489,9.568 00,0004,0006,0914.0,+09.4,079,0090,1622625789,9.555 00,0002,0003,0913.7,+10.3,079,0093,1622626089,9.721 00,0003,0005,0913.9,+10.3,076,0106,1622626389,9.721 00,0002,0003,0914.1,+09.7,076,0083,1622626689,9.703 00,0002,0003,0914.5,+09.2,077,0091,1622626989,9.673 00,0002,0003,0914.4,+09.6,076,0115,1622627289,9.723 00,0002,0003,0914.1,+10.2,079,0087,1622627589,9.665 00,0001,0002,0913.9,+09.9,076,0093,1622627889,9.685 00,0003,0005,0914.3,+09.7,078,0086,1622628189,9.66 00,0004,0006,0914.6,+09.5,074,0091,1622628489,9.646 00,0002,0003,0914.4,+09.5,075,0129,1622628789,9.655 00,0003,0005,0914.7,+10.3,076,0092,1622629089,9.64 00,0002,0003,0914.1,+11.1,073,0101,1622629389,9.739 00,0003,0005,0914.3,+11.8,067,0097,1622629689,9.761 00,0002,0003,0915.0,+10.5,071,0099,1622629989,9.797 00,0002,0003,0915.0,+10.1,070,0085,1622630289,9.797 00,0002,0003,0914.5,+10.9,071,0081,1622630589,9.802 00,0002,0003,0915.2,+10.7,072,0100,1622630889,9.761 00,0003,0005,0914.6,+10.7,068,0109,1622631189,9.777 00,0002,0003,0914.9,+10.8,066,0096,1622631489,9.796 00,0002,0003,0915.0,+10.4,071,0094,1622631789,9.748 00,0002,0003,0914.8,+10.4,069,0113,1622632089,9.766 00,0001,0002,0915.1,+10.7,066,0114,1622632389,9.772 00,0002,0003,0915.1,+10.3,072,0110,1622632689,9.763 00,0002,0003,0914.9,+10.2,072,0098,1622632989,9.779 00,0002,0003,0914.6,+10.0,072,0105,1622633289,9.913 00,0003,0005,0914.9,+10.7,071,0101,1622633589,9.887 00,0003,0005,0914.9,+11.3,069,0098,1622633889,9.872 00,0002,0003,0914.7,+11.0,069,0090,1622634189,9.891 00,0005,0007,0914.8,+11.1,067,0100,1622634489,9.903 00,0002,0003,0914.9,+11.9,060,0098,1622634789,9.89 00,0001,0002,0914.5,+12.5,062,0080,1622635089,9.853 00,0002,0003,0914.7,+12.6,063,0097,1622635389,9.867 00,0002,0003,0914.3,+12.9,061,0093,1622635689,9.9 00,0001,0002,0915.2,+13.0,058,0095,1622635989,9.863 00,0002,0003,0914.6,+12.9,059,0091,1622636289,9.858 00,0001,0002,0914.4,+13.2,056,0104,1622636589,9.878 00,0003,0005,0914.6,+12.9,059,0095,1622636890,10.049 00,0001,0002,0914.4,+12.7,060,0094,1622637189,9.993 00,0002,0003,0914.9,+13.9,056,0097,1622637489,9.99 00,0001,0002,0914.3,+13.3,059,0098,1622637789,9.979 00,0002,0003,0915.3,+12.6,061,0099,1622638090,10.002 00,0002,0003,0914.8,+13.6,061,0099,1622638389,9.985 00,0001,0002,0914.7,+12.2,060,0092,1622638689,9.97 00,0001,0002,0915.0,+13.4,056,0094,1622638989,9.994 00,0001,0002,0915.2,+11.9,061,0093,1622639289,9.985 00,0003,0005,0915.0,+12.0,061,0103,1622639589,9.974 00,0001,0002,0915.4,+12.7,061,0096,1622639890,10.01 00,0002,0003,0915.2,+12.9,061,0099,1622640190,10.006 00,0001,0002,0915.5,+12.8,060,0087,1622640490,10.135 00,0002,0003,0915.5,+12.9,060,0097,1622640790,10.099 00,0002,0003,0915.3,+12.6,060,0076,1622641090,10.105 00,0001,0002,0915.4,+12.2,060,0091,1622641390,10.106 00,0002,0003,0915.7,+12.0,063,0110,1622641690,10.089 00,0003,0005,0915.6,+12.2,061,0087,1622641990,10.086 00,0002,0003,0915.7,+11.9,063,0096,1622642290,10.137 00,0002,0003,0915.8,+11.9,063,0097,1622642590,10.073 00,0001,0002,0916.0,+11.8,064,0087,1622642890,10.121 00,0002,0003,0916.1,+11.8,063,0077,1622643190,10.069 00,0003,0005,0915.9,+11.3,066,0108,1622643490,10.084 00,0002,0003,0916.0,+10.9,067,0093,1622643790,10.107 00,0002,0003,0916.1,+10.9,069,0089,1622644090,10.196 00,0001,0002,0916.0,+10.9,069,0107,1622644390,10.188 00,0003,0005,0915.9,+10.8,070,0093,1622644690,10.189 00,0001,0002,0916.2,+10.7,071,0076,1622644990,10.231 00,0002,0003,0916.2,+10.7,071,0104,1622645290,10.162 00,0002,0003,0916.1,+10.7,072,0082,1622645590,10.182 00,0002,0003,0916.0,+10.7,072,0098,1622645890,10.184 00,0003,0005,0916.0,+11.1,070,0098,1622646190,10.176 00,0004,0006,0915.8,+10.9,068,0112,1622646490,10.169 00,0002,0003,0915.8,+10.8,070,0091,1622646790,10.169 00,0002,0003,0915.5,+10.8,071,0096,1622647090,10.176 00,0006,0008,0915.7,+11.3,069,0082,1622647390,10.229 00,0001,0002,0915.7,+11.4,067,0106,1622647690,10.36 00,0003,0005,0915.8,+11.7,068,0109,1622647990,10.295 00,0002,0003,0915.7,+11.6,067,0085,1622648290,10.319 00,0003,0005,0915.5,+13.4,064,0080,1622648590,10.315 00,0002,0003,0915.7,+11.9,066,0092,1622648890,10.293 00,0002,0003,0915.7,+11.4,070,0092,1622649190,10.378 00,0002,0003,0915.8,+11.4,070,0107,1622649490,10.336 00,0001,0002,0915.9,+11.2,072,0107,1622649790,10.296 00,0002,0003,0916.1,+11.2,071,0091,1622650090,10.266 00,0002,0003,0916.1,+11.2,072,0116,1622650390,10.297 00,0003,0005,0915.9,+11.2,070,0099,1622650690,10.306 00,0002,0003,0916.0,+11.1,071,0095,1622650990,10.31 00,0002,0003,0916.2,+11.1,073,0096,1622651290,10.429 00,0002,0003,0915.9,+11.3,069,0092,1622651590,10.427 00,0002,0003,0916.0,+11.0,072,0090,1622651890,10.447 00,0002,0003,0915.9,+11.1,072,0080,1622652190,10.426 00,0002,0003,0916.0,+11.0,073,0104,1622652490,10.388 00,0003,0005,0915.9,+11.0,071,0088,1622652790,10.392 00,0002,0003,0916.3,+10.9,070,0077,1622653090,10.378 00,0002,0003,0916.3,+10.9,070,0094,1622653390,10.418 00,0002,0003,0916.2,+11.2,069,0088,1622653690,10.393 00,0004,0006,0916.0,+11.0,069,0087,1622653990,10.405 00,0005,0007,0916.4,+10.9,070,0102,1622654290,10.394 00,0003,0005,0916.3,+11.1,070,0093,1622654590,10.383 00,0001,0002,0916.5,+10.9,070,0110,1622654890,10.508 00,0001,0002,0916.5,+10.9,069,0073,1622655190,10.499 00,0002,0003,0916.4,+10.7,071,0100,1622655490,10.53 00,0002,0003,0916.5,+10.8,071,0098,1622655790,10.492 00,0002,0003,0916.3,+10.7,071,0097,1622656090,10.503 00,0005,0007,0916.7,+10.6,072,0109,1622656390,10.467 00,0002,0003,0916.6,+10.9,070,0089,1622656690,10.504 00,0003,0005,0916.6,+10.6,072,0098,1622656990,10.505 00,0002,0003,0916.4,+10.4,074,0102,1622657290,10.51 00,0002,0003,0916.5,+10.5,073,0090,1622657590,10.466 00,0003,0005,0916.6,+10.5,073,0111,1622657890,10.481 00,0002,0003,0916.5,+10.4,074,0105,1622658190,10.508 00,0003,0005,0916.7,+10.3,075,0094,1622658490,10.591 00,0003,0005,0916.6,+10.3,075,0103,1622658790,10.609 00,0002,0003,0916.8,+10.3,074,0089,1622659090,10.613 00,0003,0005,0916.6,+10.4,073,0084,1622659390,10.608 00,0003,0005,0916.4,+10.1,075,0107,1622659690,10.623 00,0002,0003,0916.7,+09.9,076,0104,1622659990,10.61 00,0002,0003,0916.4,+10.0,075,0100,1622660290,10.576 00,0003,0005,0916.5,+09.8,076,0087,1622660590,10.644 00,0003,0005,0916.6,+09.7,077,0104,1622660890,10.622 00,0002,0003,0916.5,+09.7,077,0090,1622661190,10.584 00,0003,0005,0916.6,+09.8,077,0104,1622661490,10.593 00,0002,0003,0916.7,+09.9,077,0103,1622661790,10.637 00,0003,0005,0916.9,+09.9,077,0099,1622662090,10.724 00,0002,0003,0916.7,+09.9,077,0108,1622662390,10.764 00,0004,0006,0916.6,+10.1,076,0097,1622662690,10.732 00,0004,0006,0916.6,+10.1,076,0107,1622662990,10.703 00,0002,0003,0916.7,+10.0,077,0104,1622663290,10.684 00,0003,0005,0916.7,+09.8,078,0109,1622663590,10.714 00,0003,0005,0916.5,+09.8,077,0099,1622663890,10.739 00,0003,0005,0916.6,+09.8,076,0088,1622664190,10.691 00,0004,0006,0916.9,+09.9,075,0078,1622664490,10.699 00,0002,0003,0916.8,+10.0,075,0080,1622664790,10.689 00,0003,0005,0916.7,+09.8,076,0112,1622665090,10.682 00,0002,0003,0916.7,+09.9,075,0078,1622665390,10.773 00,0002,0003,0916.7,+09.9,075,0099,1622665690,10.845 00,0003,0005,0916.6,+09.8,075,0116,1622665990,10.844 00,0004,0006,0916.5,+09.6,076,0093,1622666290,10.827 00,0004,0006,0916.6,+09.7,075,0098,1622666590,10.824 00,0004,0006,0916.9,+09.5,076,0105,1622666890,10.888 00,0004,0006,0916.4,+09.6,075,0074,1622667190,10.805 00,0003,0005,0916.7,+09.6,075,0085,1622667490,10.841 00,0003,0005,0916.6,+09.1,077,0094,1622670190,10.911 00,0004,0006,0916.5,+09.1,077,0107,1622670490,10.897 00,0004,0006,0916.4,+08.9,078,0090,1622670790,10.876 00,0003,0005,0916.3,+09.0,078,0117,1622671090,10.91 00,0003,0005,0916.5,+08.9,078,0094,1622671390,10.91 00,0005,0007,0916.5,+09.0,078,0111,1622671690,10.864 00,0006,0008,0916.4,+09.0,078,0095,1622671990,10.889 00,0004,0006,0916.4,+09.0,079,0084,1622672290,10.88 00,0004,0006,0916.3,+08.9,079,0102,1622672590,10.933 00,0004,0006,0916.5,+09.1,078,0102,1622672891,11.037 00,0004,0006,0916.7,+09.2,078,0104,1622673191,11.049 00,0004,0006,0916.4,+09.1,079,0095,1622673491,11.042 00,0004,0006,0916.5,+09.1,078,0100,1622673791,11.032 00,0003,0005,0916.1,+09.1,078,0097,1622674091,11.001 00,0004,0006,0916.2,+09.2,078,0086,1622674391,11.011 00,0003,0005,0916.3,+09.0,079,0104,1622674691,11.03 00,0003,0005,0916.1,+09.0,080,0090,1622674991,11.02 00,0006,0008,0916.3,+09.0,080,0079,1622675290,10.992 00,0004,0006,0915.9,+08.9,081,0109,1622675590,10.997 00,0004,0006,0916.0,+08.9,082,0092,1622675890,10.995 00,0005,0007,0916.1,+08.7,083,0113,1622676191,11.038 00,0005,0007,0916.2,+09.0,082,0099,1622676491,11.144 00,0004,0006,0916.1,+09.1,082,0094,1622676791,11.12 00,0007,0010,0916.3,+08.9,083,0081,1622677091,11.127 00,0007,0010,0916.4,+08.9,083,0104,1622677391,11.117 00,0004,0006,0916.2,+08.9,083,0098,1622677691,11.107 00,0005,0007,0916.0,+09.0,082,0109,1622677991,11.125 00,0004,0006,0916.2,+08.9,082,0105,1622678291,11.122 00,0004,0006,0915.9,+08.8,083,0085,1622678591,11.123 00,0004,0006,0915.9,+08.8,082,0102,1622678891,11.093 00,0005,0007,0916.0,+08.9,082,0091,1622679191,11.124 00,0004,0006,0916.2,+08.9,081,0107,1622679491,11.117 00,0006,0008,0916.2,+08.9,082,0084,1622679791,11.118 00,0004,0006,0916.3,+09.0,080,0109,1622680091,11.247 00,0004,0006,0916.1,+08.9,081,0087,1622680391,11.232 00,0005,0007,0916.0,+08.9,080,0091,1622680691,11.254 00,0004,0006,0915.9,+09.0,079,0093,1622680991,11.236 00,0005,0007,0915.9,+08.9,080,0096,1622681291,11.222 00,0006,0008,0915.9,+09.1,078,0099,1622681591,11.203 00,0005,0007,0915.9,+08.8,080,0101,1622681891,11.227 00,0004,0006,0915.9,+09.0,079,0097,1622682191,11.21 00,0005,0007,0916.2,+09.1,077,0105,1622682491,11.218 00,0005,0007,0915.9,+09.1,078,0099,1622682791,11.204 00,0005,0007,0916.1,+09.2,077,0085,1622683091,11.204 00,0004,0006,0916.0,+09.2,077,0097,1622683391,11.22 00,0005,0007,0915.9,+09.1,077,0094,1622683691,11.388 00,0004,0006,0915.5,+09.0,077,0093,1622683991,11.334 00,0004,0006,0915.8,+09.1,076,0096,1622684291,11.365 00,0004,0006,0915.7,+09.0,076,0087,1622684591,11.368 00,0003,0005,0915.7,+09.2,074,0111,1622684891,11.348 00,0005,0007,0915.8,+09.1,074,0097,1622685191,11.324 00,0004,0006,0915.7,+09.3,073,0093,1622685491,11.336 00,0003,0005,0915.9,+09.1,073,0099,1622685791,11.347 00,0005,0007,0915.5,+08.8,075,0093,1622686091,11.318 00,0004,0006,0915.6,+08.9,074,0094,1622686391,11.303 00,0003,0005,0915.6,+08.9,075,0107,1622686691,11.302 00,0004,0006,0915.9,+09.1,074,0104,1622686991,11.354 00,0003,0005,0915.8,+09.0,074,0106,1622687291,11.486 00,0004,0006,0915.8,+09.0,074,0110,1622687591,11.444 00,0003,0005,0915.8,+09.1,074,0093,1622687891,11.449 00,0004,0006,0915.5,+08.9,076,0104,1622688191,11.428 00,0004,0006,0915.5,+08.9,076,0088,1622688491,11.607 00,0004,0006,0915.4,+09.1,075,0111,1622688791,11.433 00,0003,0005,0915.6,+09.0,076,0099,1622689091,11.465 00,0005,0007,0915.7,+09.1,075,0090,1622689391,11.414 00,0004,0006,0915.6,+09.1,075,0100,1622689691,11.404 00,0004,0006,0915.4,+09.2,074,0097,1622689991,11.433 00,0005,0007,0915.6,+09.3,074,0116,1622690291,11.409 00,0004,0006,0915.5,+09.3,074,0093,1622690591,11.429 00,0004,0006,0915.6,+09.4,073,0100,1622690891,11.578 00,0003,0005,0915.7,+09.3,075,0097,1622691191,11.552 00,0004,0006,0915.9,+09.3,075,0100,1622691491,11.528 00,0004,0006,0915.7,+09.4,075,0093,1622691791,11.539 00,0004,0006,0915.8,+09.5,075,0095,1622692091,11.515 00,0003,0005,0915.3,+09.7,075,0091,1622692391,11.543 00,0004,0006,0915.3,+09.9,074,0098,1622692691,11.518 00,0005,0007,0915.8,+09.9,075,0102,1622692991,11.538 00,0004,0006,0915.5,+10.0,076,0092,1622693291,11.497 00,0004,0006,0915.6,+10.1,077,0113,1622693591,11.56 00,0009,0012,0915.7,+10.1,078,0098,1622693891,11.509 00,0006,0008,0915.7,+10.2,078,0101,1622694191,11.59 00,0004,0006,0915.6,+10.4,078,0100,1622694491,11.636 00,0005,0007,0915.8,+10.5,078,0097,1622694791,11.656 00,0005,0007,0915.2,+10.9,077,0090,1622695091,11.651 00,0005,0007,0915.3,+10.9,076,0097,1622695391,11.638 00,0005,0007,0915.9,+10.9,075,0086,1622695691,11.662 00,0008,0011,0915.2,+11.3,075,0087,1622695991,11.653 00,0005,0007,0915.9,+11.1,074,0100,1622696291,11.667 00,0005,0007,0916.1,+10.6,077,0102,1622696591,11.67 00,0006,0008,0915.8,+10.9,075,0099,1622696891,11.656 00,0005,0007,0916.2,+10.7,076,0095,1622697191,11.643 00,0006,0008,0916.1,+10.7,076,0079,1622697491,11.638 00,0005,0007,0915.6,+11.2,075,0101,1622697791,11.661 00,0005,0007,0915.8,+11.4,072,0124,1622698091,11.781 00,0009,0012,0916.2,+11.0,074,0089,1622698391,11.782 00,0008,0011,0916.6,+11.0,074,0084,1622698691,11.797 00,0004,0006,0916.3,+11.1,074,0105,1622698991,11.782 00,0005,0007,0916.2,+11.0,071,0092,1622699291,11.769 00,0004,0006,0916.3,+11.1,072,0109,1622699591,11.793 00,0004,0006,0916.3,+11.2,070,0096,1622699891,11.764 00,0005,0007,0916.2,+11.2,071,0090,1622700191,11.816 00,0005,0007,0916.5,+11.4,071,0101,1622700491,11.777 00,0006,0008,0916.0,+11.4,068,0091,1622700791,11.784 00,0005,0007,0916.2,+11.5,071,0114,1622701091,11.744 00,0005,0007,0916.4,+11.7,066,0097,1622701391,11.795 00,0003,0005,0916.6,+11.4,070,0098,1622701691,11.871 00,0004,0006,0916.6,+11.5,069,0093,1622701991,11.859 00,0007,0010,0916.5,+11.1,072,0099,1622702291,11.877 00,0005,0007,0916.6,+11.2,072,0109,1622702591,11.896 00,0005,0007,0916.7,+11.1,071,0085,1622702891,11.878 00,0006,0008,0916.7,+10.9,071,0088,1622703191,11.907 00,0005,0007,0916.6,+10.8,072,0084,1622703491,11.865 00,0006,0008,0916.7,+11.0,070,0111,1622703791,11.889 00,0006,0008,0916.8,+11.4,068,0097,1622704091,11.899 00,0005,0007,0916.7,+11.3,069,0107,1622704391,11.859 00,0007,0010,0916.5,+11.3,069,0105,1622704691,11.859 00,0005,0007,0916.7,+11.3,070,0112,1622704991,11.859 00,0005,0007,0916.5,+11.4,070,0092,1622705291,11.995 00,0005,0007,0916.7,+11.4,069,0093,1622705591,11.974 00,0004,0006,0916.5,+11.7,068,0096,1622705891,11.993 00,0004,0006,0916.5,+11.5,068,0091,1622706191,11.982 00,0006,0008,0916.5,+11.6,068,0104,1622706492,12.011 00,0005,0007,0916.5,+11.7,066,0090,1622706792,12.019 00,0004,0006,0916.6,+11.7,069,0103,1622707092,12.017 00,0005,0007,0916.5,+11.7,068,0087,1622707391,11.989 00,0005,0007,0917.1,+11.9,068,0098,1622707692,12.002 00,0004,0006,0916.6,+12.0,067,0087,1622707991,11.965 00,0004,0006,0916.9,+12.0,067,0099,1622708291,11.97 00,0005,0007,0917.1,+12.3,066,0091,1622708592,12.042 00,0004,0006,0916.9,+11.9,066,0093,1622708892,12.139 00,0008,0011,0917.0,+11.9,067,0115,1622709192,12.099 00,0005,0007,0917.4,+12.4,065,0091,1622709492,12.119 00,0006,0008,0917.3,+12.3,065,0092,1622709792,12.103 00,0010,0013,0917.0,+12.2,067,0093,1622710092,12.085 00,0007,0010,0917.2,+12.3,067,0099,1622710392,12.078 00,0004,0006,0917.2,+12.3,068,0096,1622710692,12.076 00,0004,0006,0916.9,+12.4,066,0094,1622710992,12.096 00,0004,0006,0917.2,+12.3,064,0110,1622711292,12.13 00,0003,0005,0917.0,+13.1,064,0091,1622711592,12.095 00,0004,0006,0917.0,+13.1,064,0094,1622711892,12.103 00,0004,0006,0917.2,+13.4,063,0105,1622712192,12.113 00,0003,0005,0917.2,+13.2,063,0088,1622712492,12.203 00,0004,0006,0917.0,+13.5,060,0104,1622712792,12.209 00,0003,0005,0917.5,+13.2,062,0094,1622713092,12.212 00,0003,0005,0917.3,+13.3,062,0117,1622713392,12.221 00,0003,0005,0917.5,+12.8,062,0093,1622713692,12.242 00,0004,0006,0917.3,+13.2,063,0113,1622713992,12.187 00,0005,0007,0916.9,+13.7,061,0112,1622714292,12.207 00,0004,0006,0917.2,+13.7,061,0093,1622714592,12.183 00,0004,0006,0916.8,+14.1,057,0106,1622714892,12.176 00,0003,0005,0916.8,+14.1,059,0083,1622715192,12.182 00,0004,0006,0916.7,+14.0,055,0090,1622715492,12.178 00,0004,0006,0916.7,+13.9,056,0098,1622715792,12.231 00,0004,0006,0917.5,+13.4,059,0120,1622716092,12.332 00,0003,0005,0917.7,+12.6,063,0084,1622716392,12.339 00,0003,0005,0917.6,+12.9,063,0098,1622716692,12.348 00,0004,0006,0917.4,+12.9,064,0095,1622716992,12.303 00,0006,0008,0917.3,+13.0,063,0096,1622717292,12.286 00,0007,0010,0917.4,+13.2,064,0104,1622717592,12.271 00,0004,0006,0917.6,+12.9,065,0081,1622717892,12.277 00,0004,0006,0917.8,+12.5,068,0106,1622718192,12.283 00,0004,0006,0918.0,+12.0,071,0088,1622718492,12.27 00,0003,0005,0917.8,+11.9,071,0089,1622718792,12.312 00,0003,0005,0917.7,+11.7,072,0097,1622719092,12.284 00,0004,0006,0917.7,+11.5,074,0117,1622719392,12.311 00,0005,0007,0917.9,+11.6,075,0112,1622719692,12.449 00,0006,0008,0917.8,+11.9,074,0111,1622719992,12.448 00,0004,0006,0917.7,+11.8,073,0106,1622720292,12.431 00,0006,0008,0917.8,+11.9,073,0103,1622720592,12.387 00,0007,0010,0917.7,+11.9,072,0098,1622720892,12.432 00,0005,0007,0917.7,+12.2,072,0112,1622721192,12.4 00,0006,0008,0918.0,+12.1,072,0102,1622721492,12.384 00,0004,0006,0917.8,+11.8,072,0111,1622721792,12.373 00,0005,0007,0918.3,+11.8,073,0106,1622722092,12.421 00,0004,0006,0918.1,+11.6,073,0115,1622722392,12.396 00,0004,0006,0917.8,+11.4,074,0089,1622722692,12.392 00,0007,0010,0917.9,+11.5,075,0108,1622722992,12.435 00,0005,0007,0918.1,+11.2,076,0092,1622723292,12.543 00,0005,0007,0918.2,+11.3,076,0108,1622723592,12.518 00,0004,0006,0917.7,+11.5,073,0082,1622723892,12.51 00,0006,0008,0918.2,+11.3,074,0081,1622724192,12.491 00,0003,0005,0918.1,+11.6,073,0083,1622724492,12.492 00,0005,0007,0918.4,+11.8,074,0093,1622724792,12.515 00,0003,0005,0918.7,+11.9,074,0087,1622725092,12.502 00,0004,0006,0918.4,+12.0,073,0095,1622725392,12.487 00,0006,0008,0918.4,+12.0,073,0115,1622725692,12.527 00,0008,0011,0918.5,+11.9,074,0073,1622725992,12.5 00,0004,0006,0918.4,+11.8,074,0117,1622726292,12.497 00,0003,0005,0918.8,+11.9,074,0119,1622726592,12.554 00,0003,0005,0918.6,+12.2,072,0096,1622726892,12.636 00,0004,0006,0918.8,+12.0,072,0102,1622727192,12.639 00,0005,0007,0918.7,+11.9,073,0087,1622727492,12.651 00,0011,0015,0918.4,+12.5,070,0094,1622727792,12.633 00,0003,0005,0918.5,+12.4,070,0112,1622728092,12.642 00,0004,0006,0918.8,+12.8,068,0098,1622728392,12.642 00,0003,0005,0918.5,+13.0,067,0099,1622728692,12.596 00,0003,0005,0918.1,+12.9,065,0095,1622728992,12.651 00,0003,0005,0918.7,+12.3,066,0100,1622729292,12.605 00,0003,0005,0918.6,+12.3,066,0090,1622729592,12.619 00,0003,0005,0918.5,+12.2,067,0092,1622729892,12.603 00,0004,0006,0918.6,+12.2,064,0116,1622730192,12.643 00,0004,0006,0919.0,+12.2,065,0098,1622730492,12.781 00,0004,0006,0919.1,+11.8,065,0093,1622730792,12.749 00,0003,0005,0918.7,+11.8,063,0102,1622731092,12.764 00,0004,0006,0919.1,+11.9,066,0076,1622731392,12.77 00,0002,0003,0919.1,+12.1,065,0090,1622731692,12.718 00,0004,0006,0918.9,+12.0,066,0111,1622731992,12.748 00,0004,0006,0919.0,+12.1,065,0091,1622732292,12.735 00,0002,0003,0919.2,+12.1,066,0121,1622732592,12.723 00,0003,0005,0919.0,+12.0,067,0105,1622732892,12.728 00,0004,0006,0918.9,+12.0,066,0101,1622733192,12.73 00,0003,0005,0918.7,+11.9,067,0103,1622733492,12.71 00,0003,0005,0919.1,+12.2,066,0110,1622733792,12.732 00,0003,0005,0919.1,+12.1,067,0097,1622734092,12.855 00,0004,0006,0919.1,+12.4,065,0096,1622734392,12.853 00,0003,0005,0918.9,+12.5,063,0110,1622734692,12.822 00,0005,0007,0919.0,+12.3,065,0102,1622734992,12.851 00,0002,0003,0919.0,+12.4,066,0097,1622735292,12.825 00,0002,0003,0919.4,+12.2,066,0094,1622735592,12.862 00,0003,0005,0919.3,+12.1,066,0089,1622735892,12.876 00,0003,0005,0919.3,+11.9,066,0094,1622736192,12.791 00,0004,0006,0919.3,+11.8,067,0089,1622736492,12.819 00,0004,0006,0919.4,+11.6,068,0114,1622736792,12.804 00,0003,0005,0919.3,+11.6,067,0108,1622737092,12.825 00,0003,0005,0919.5,+11.6,068,0092,1622737392,12.864 00,0002,0003,0919.4,+11.5,068,0100,1622737692,12.99 00,0003,0005,0919.5,+11.6,067,0079,1622737992,12.97 00,0006,0008,0919.1,+11.5,068,0111,1622738292,12.991 00,0004,0006,0919.2,+11.5,068,0095,1622738593,13.007 00,0005,0007,0919.3,+11.5,068,0101,1622738892,12.931 00,0004,0006,0919.6,+11.4,068,0098,1622739192,12.925 00,0003,0005,0919.9,+11.4,068,0102,1622739492,12.935 00,0003,0005,0919.9,+11.4,070,0088,1622739792,12.983 00,0004,0006,0919.9,+11.4,071,0102,1622740092,12.974 00,0003,0005,0920.1,+11.4,071,0098,1622740392,12.998 00,0004,0006,0920.0,+11.4,070,0099,1622740692,12.905 00,0003,0005,0920.1,+11.4,070,0082,1622740992,12.979 00,0004,0006,0920.1,+11.3,070,0097,1622741293,13.035 00,0004,0006,0920.4,+11.3,070,0126,1622741593,13.094 00,0004,0006,0920.2,+11.1,071,0104,1622741893,13.065 00,0007,0010,0920.3,+11.0,072,0096,1622742193,13.109 00,0004,0006,0920.3,+11.0,072,0091,1622742493,13.062 00,0003,0005,0920.5,+10.9,072,0104,1622742793,13.051 00,0005,0007,0920.4,+11.0,072,0094,1622743093,13.058 00,0006,0008,0920.3,+11.1,071,0105,1622743393,13.016 00,0003,0005,0920.6,+10.9,072,0092,1622743693,13.061 00,0004,0006,0920.3,+10.8,073,0097,1622743993,13.046 00,0005,0007,0920.2,+10.9,072,0106,1622744293,13.021 00,0003,0005,0920.4,+10.9,072,0094,1622744593,13.061 00,0008,0011,0920.5,+10.9,072,0103,1622744893,13.171 00,0004,0006,0920.6,+10.9,072,0103,1622745193,13.178 00,0004,0006,0920.6,+10.9,072,0098,1622745493,13.145 00,0005,0007,0920.7,+10.9,072,0081,1622745793,13.154 00,0002,0003,0920.5,+11.0,072,0081,1622746093,13.168 00,0004,0006,0920.7,+11.1,071,0100,1622746393,13.153 00,0005,0007,0920.7,+11.0,071,0092,1622746693,13.16 00,0004,0006,0920.7,+11.1,071,0104,1622746993,13.133 00,0003,0005,0921.0,+11.2,071,0097,1622747293,13.175 00,0007,0010,0921.0,+11.2,071,0110,1622747593,13.136 00,0003,0005,0920.8,+11.2,071,0084,1622747893,13.123 00,0004,0006,0921.2,+10.9,073,0103,1622748193,13.175 00,0006,0008,0920.8,+11.0,073,0100,1622748493,13.27 00,0004,0006,0920.7,+11.0,073,0108,1622748793,13.25 00,0004,0006,0920.8,+11.0,074,0086,1622749093,13.278 00,0005,0007,0920.8,+11.0,074,0109,1622749393,13.268 00,0004,0006,0920.7,+11.1,074,0082,1622749693,13.255 00,0003,0005,0920.8,+10.9,074,0089,1622749993,13.294 00,0004,0006,0920.6,+11.0,074,0091,1622750293,13.241 00,0004,0006,0920.5,+11.0,074,0092,1622750593,13.237 00,0004,0006,0920.5,+11.0,074,0103,1622750893,13.261 00,0005,0007,0920.6,+11.1,073,0101,1622751193,13.245 00,0004,0006,0920.6,+11.0,073,0102,1622751493,13.237 00,0004,0006,0920.5,+11.0,073,0099,1622751793,13.281 00,0003,0005,0920.5,+11.0,073,0089,1622752093,13.373 00,0004,0006,0920.6,+11.1,073,0087,1622752393,13.388 00,0004,0006,0920.7,+11.1,072,0095,1622752693,13.388 00,0005,0007,0920.7,+11.1,072,0097,1622752993,13.382 00,0005,0007,0920.8,+11.1,072,0108,1622753293,13.363 00,0004,0006,0920.7,+11.1,071,0088,1622753593,13.371 00,0003,0005,0921.0,+11.2,071,0102,1622753893,13.353 00,0003,0005,0920.8,+11.2,071,0103,1622754193,13.347 00,0003,0005,0920.7,+11.2,071,0097,1622754493,13.339 00,0004,0006,0920.8,+11.1,072,0096,1622754793,13.337 00,0005,0007,0920.8,+11.1,072,0086,1622755093,13.31 00,0003,0005,0920.8,+11.1,072,0101,1622755393,13.34 00,0003,0005,0920.6,+11.0,073,0097,1622755693,13.461 00,0004,0006,0920.6,+11.3,071,0090,1622755993,13.473 00,0005,0007,0920.7,+11.2,072,0090,1622756293,13.459 00,0004,0006,0920.6,+11.3,071,0097,1622756593,13.476 00,0003,0005,0920.5,+11.6,069,0080,1622756893,13.438 00,0003,0005,0920.6,+11.5,070,0100,1622757193,13.458 00,0003,0005,0920.5,+11.6,069,0096,1622757493,13.411 00,0005,0007,0920.6,+11.1,072,0087,1622757793,13.459 00,0004,0006,0920.6,+11.3,070,0099,1622758093,13.412 00,0003,0005,0920.5,+11.2,071,0105,1622758393,13.428 00,0004,0006,0920.6,+11.3,070,0107,1622758693,13.429 00,0003,0005,0920.3,+11.2,071,0082,1622758993,13.443 00,0004,0006,0920.5,+11.2,071,0084,1622759293,13.57 00,0005,0007,0920.5,+11.2,071,0090,1622759593,13.594 00,0003,0005,0920.5,+11.4,071,0101,1622759893,13.553 00,0003,0005,0920.5,+11.3,072,0094,1622760193,13.61 00,0004,0006,0920.5,+11.4,072,0100,1622760493,13.585 00,0004,0006,0920.6,+11.3,072,0103,1622760793,13.583 00,0005,0007,0920.6,+11.3,071,0095,1622761093,13.557 00,0003,0005,0920.3,+11.4,071,0097,1622761393,13.565 00,0002,0003,0920.2,+11.5,070,0097,1622761693,13.542 00,0007,0010,0920.2,+11.4,070,0104,1622761993,13.536 00,0004,0006,0920.0,+11.4,071,0103,1622762293,13.551 00,0003,0005,0920.4,+11.3,072,0095,1622762593,13.581 00,0003,0005,0920.3,+11.3,072,0103,1622762893,13.675 00,0005,0007,0920.3,+11.3,072,0089,1622763193,13.697 00,0004,0006,0920.3,+11.3,072,0091,1622763493,13.648 00,0003,0005,0920.1,+11.3,071,0086,1622763793,13.678 00,0002,0003,0920.0,+11.3,071,0090,1622764093,13.685 00,0008,0011,0919.9,+11.4,071,0097,1622764393,13.656 00,0003,0005,0920.0,+11.5,070,0093,1622764693,13.651 00,0003,0005,0920.1,+11.5,070,0089,1622764993,13.654 00,0004,0006,0920.0,+11.3,071,0099,1622765293,13.65 00,0003,0005,0920.1,+11.5,070,0088,1622765593,13.627 00,0005,0007,0920.0,+11.4,070,0091,1622765893,13.632 00,0007,0010,0920.0,+11.3,071,0094,1622766193,13.669 00,0003,0005,0919.9,+11.3,070,0108,1622766493,13.812 00,0003,0005,0919.8,+11.4,070,0110,1622766793,13.78 00,0003,0005,0919.9,+11.4,070,0082,1622767093,13.785 00,0004,0006,0920.1,+11.1,072,0102,1622767393,13.768 00,0007,0010,0920.3,+11.2,071,0119,1622767693,13.75 00,0002,0003,0920.2,+11.1,071,0090,1622767993,13.76 00,0003,0005,0920.1,+11.2,071,0082,1622768293,13.764 00,0004,0006,0919.9,+11.1,071,0089,1622768593,13.795 00,0003,0005,0920.0,+11.1,071,0088,1622768893,13.736 00,0003,0005,0920.0,+11.1,071,0077,1622769193,13.749 00,0002,0003,0919.9,+11.1,071,0082,1622769493,13.735 00,0003,0005,0920.2,+11.1,070,0114,1622769793,13.762 00,0003,0005,0920.2,+11.2,070,0097,1622770093,13.896 00,0005,0007,0919.9,+11.1,070,0107,1622770393,13.893 00,0003,0005,0919.9,+11.0,071,0089,1622770693,13.875 00,0003,0005,0920.0,+11.0,071,0076,1622770993,13.867 00,0003,0005,0920.0,+11.0,071,0106,1622771293,13.861 00,0004,0006,0920.1,+10.9,072,0100,1622771593,13.885 00,0004,0006,0920.2,+10.8,072,0100,1622771893,13.869 00,0003,0005,0920.2,+10.8,072,0085,1622772193,13.859 00,0007,0010,0920.2,+11.1,070,0074,1622772493,13.869 00,0006,0008,0920.5,+10.9,071,0091,1622772793,13.875 00,0003,0005,0920.2,+11.1,070,0089,1622773093,13.856 00,0005,0007,0920.2,+11.0,071,0086,1622773393,13.913 00,0003,0005,0920.4,+10.9,071,0091,1622773694,14.048 00,0004,0006,0920.4,+11.0,071,0094,1622773993,13.996 00,0003,0005,0920.4,+10.9,071,0105,1622774294,14.011 00,0003,0005,0920.3,+11.0,071,0094,1622774593,13.987 00,0004,0006,0920.5,+11.0,071,0117,1622774893,13.988 00,0005,0007,0920.6,+11.0,071,0103,1622775194,14.005 00,0005,0007,0920.5,+11.0,070,0095,1622775494,14.026 00,0008,0011,0920.6,+11.1,070,0086,1622775793,13.971 00,0004,0006,0920.5,+11.0,071,0084,1622776093,13.959 00,0006,0008,0920.6,+11.0,071,0094,1622776393,13.999 00,0004,0006,0920.5,+11.2,070,0104,1622776693,13.961 00,0003,0005,0920.6,+11.4,069,0097,1622776993,13.998 00,0004,0006,0920.6,+11.4,069,0114,1622777294,14.142 00,0004,0006,0920.5,+11.3,070,0099,1622777594,14.131 00,0004,0006,0920.5,+11.3,070,0086,1622777894,14.107 00,0003,0005,0920.5,+11.2,072,0099,1622778194,14.093 00,0005,0007,0920.6,+11.3,071,0089,1622778494,14.079 00,0004,0006,0920.6,+11.3,071,0081,1622778794,14.071 00,0005,0007,0920.6,+11.3,071,0105,1622779094,14.092 00,0004,0006,0920.8,+11.4,070,0089,1622779394,14.079 00,0005,0007,0920.8,+11.5,070,0104,1622779694,14.082 00,0003,0005,0920.6,+11.5,071,0103,1622779994,14.094 00,0004,0006,0920.6,+11.5,070,0080,1622780294,14.078 00,0003,0005,0920.6,+11.6,069,0130,1622780594,14.079 00,0003,0005,0920.6,+11.7,069,0101,1622780894,14.243 00,0003,0005,0920.7,+11.3,072,0089,1622781194,14.198 00,0004,0006,0920.5,+11.0,075,0088,1622781494,14.22 00,0004,0006,0920.6,+11.0,075,0108,1622781794,14.217 00,0004,0006,0920.9,+11.1,074,0110,1622782094,14.202 00,0003,0005,0920.9,+11.1,074,0103,1622782394,14.205 00,0003,0005,0921.0,+11.2,073,0099,1622782694,14.169 00,0004,0006,0920.7,+11.4,071,0115,1622782994,14.187 00,0004,0006,0920.9,+11.5,071,0092,1622783294,14.189 00,0005,0007,0920.9,+11.5,073,0093,1622783594,14.182 00,0004,0006,0921.0,+11.5,072,0098,1622783894,14.176 00,0003,0005,0921.2,+11.7,072,0095,1622784194,14.199 00,0004,0006,0920.9,+11.8,070,0105,1622784494,14.329 00,0003,0005,0921.0,+11.9,069,0100,1622784794,14.365 00,0003,0005,0921.2,+12.0,069,0096,1622785094,14.33 00,0003,0005,0921.0,+12.2,068,0116,1622785394,14.316 00,0007,0010,0920.9,+12.3,066,0113,1622785694,14.321 00,0003,0005,0921.1,+12.2,069,0102,1622785994,14.29 00,0003,0005,0921.1,+12.2,068,0121,1622786294,14.308 00,0003,0005,0921.1,+12.2,069,0075,1622786594,14.296 00,0004,0006,0921.2,+12.2,067,0109,1622786894,14.292 00,0003,0005,0921.4,+12.1,068,0100,1622787194,14.275 00,0002,0003,0921.5,+12.1,068,0105,1622787494,14.289 00,0003,0005,0921.3,+12.2,068,0105,1622787794,14.343 00,0003,0005,0921.4,+12.6,066,0099,1622788094,14.456 00,0006,0008,0921.1,+12.8,067,0107,1622788394,14.433 00,0002,0003,0921.3,+12.7,067,0086,1622788694,14.438 00,0002,0003,0921.3,+12.8,065,0098,1622788994,14.414 00,0003,0005,0921.6,+12.9,066,0109,1622789294,14.413 00,0006,0008,0921.1,+13.0,066,0094,1622789594,14.387 00,0003,0005,0921.4,+13.2,065,0095,1622789894,14.418 00,0011,0015,0921.1,+13.3,065,0090,1622790194,14.396 00,0004,0006,0921.1,+13.9,066,0100,1622790494,14.422 00,0005,0007,0921.2,+13.9,063,0084,1622790794,14.389 00,0004,0006,0921.0,+13.7,061,0110,1622791094,14.378 00,0002,0003,0921.3,+14.3,063,0102,1622791394,14.445 00,0003,0005,0921.3,+13.9,063,0101,1622791694,14.515 00,0003,0005,0921.0,+13.7,061,0103,1622791994,14.536 00,0003,0005,0921.2,+13.8,060,0096,1622792294,14.563 00,0003,0005,0921.0,+13.8,060,0105,1622792594,14.514 00,0002,0003,0921.0,+14.4,061,0103,1622792894,14.548 00,0005,0007,0921.1,+14.3,060,0097,1622793194,14.518 00,0003,0005,0921.1,+14.4,059,0108,1622793494,14.497 00,0003,0005,0921.0,+14.4,057,0102,1622793794,14.511 00,0005,0007,0921.1,+14.6,058,0087,1622794094,14.501 00,0003,0005,0921.3,+14.5,057,0115,1622794394,14.526 00,0005,0007,0920.6,+14.8,057,0090,1622794694,14.504 00,0003,0005,0920.8,+16.0,055,0104,1622794994,14.533 00,0004,0006,0921.1,+15.5,055,0096,1622795294,14.633 00,0002,0003,0921.4,+15.1,053,0085,1622795594,14.607 00,0004,0006,0920.8,+15.8,050,0105,1622795894,14.593 00,0004,0006,0921.1,+16.4,050,0098,1622796194,14.631 00,0003,0005,0920.4,+17.3,050,0093,1622796494,14.628 00,0004,0006,0920.3,+16.8,052,0099,1622796794,14.604 00,0003,0005,0921.1,+15.9,051,0091,1622797094,14.633 00,0004,0006,0920.9,+16.2,051,0106,1622797394,14.631 00,0005,0007,0921.0,+17.2,050,0085,1622797694,14.611 00,0005,0007,0920.4,+17.3,048,0119,1622797994,14.652 00,0006,0008,0921.3,+17.3,048,0093,1622798294,14.629 00,0006,0008,0920.4,+18.0,046,0101,1622798594,14.658 00,0002,0003,0920.8,+16.3,049,0084,1622798894,14.731 00,0004,0006,0920.4,+18.1,045,0096,1622799194,14.761 00,0002,0003,0920.4,+16.9,048,0091,1622799494,14.755 00,0003,0005,0921.0,+17.1,045,0104,1622799794,14.713 00,0004,0006,0921.3,+17.3,045,0093,1622800094,14.724 00,0003,0005,0920.9,+17.1,048,0091,1622800394,14.763 00,0004,0006,0921.1,+17.6,045,0095,1622800694,14.751 00,0003,0005,0921.0,+16.6,045,0089,1622800994,14.724 00,0004,0006,0921.4,+15.8,050,0091,1622801294,14.704 00,0002,0003,0920.7,+16.7,046,0083,1622801594,14.706 00,0002,0003,0920.9,+17.9,044,0105,1622801894,14.705 00,0003,0005,0921.1,+16.0,043,0094,1622802194,14.756 00,0003,0005,0921.1,+15.7,053,0099,1622802494,14.881 00,0003,0005,0921.1,+15.6,053,0091,1622802794,14.864 00,0003,0005,0921.2,+15.7,052,0100,1622803094,14.819 00,0005,0007,0921.3,+15.4,052,0110,1622803394,14.842 00,0003,0005,0921.4,+15.1,054,0089,1622803694,14.877 00,0005,0007,0921.5,+14.8,057,0102,1622803994,14.802 00,0007,0010,0921.7,+14.9,059,0081,1622804294,14.834 00,0003,0005,0921.5,+14.8,057,0091,1622804594,14.841 00,0002,0003,0921.7,+14.4,058,0079,1622804894,14.828 00,0003,0005,0921.7,+14.5,058,0086,1622805194,14.802 00,0003,0005,0921.6,+14.3,058,0089,1622805494,14.809 00,0003,0005,0921.6,+14.5,059,0091,1622805795,15.257 00,0005,0007,0921.6,+14.5,059,0107,1622806094,14.943 00,0005,0007,0921.4,+15.1,058,0080,1622806394,14.954 00,0005,0007,0921.3,+15.1,058,0107,1622806694,14.949 00,0004,0006,0921.1,+16.2,057,0089,1622807294,14.96 00,0003,0005,0921.4,+15.9,055,0105,1622807594,14.91 00,0004,0006,0921.6,+15.5,055,0084,1622807894,14.941 00,0003,0005,0921.2,+15.4,055,0089,1622808194,14.932 00,0005,0007,0921.6,+15.2,055,0089,1622808494,14.927 00,0004,0006,0921.2,+15.1,056,0111,1622808794,14.904 00,0003,0005,0921.4,+15.0,058,0090,1622809094,14.9 00,0002,0003,0921.4,+14.9,056,0106,1622809394,14.935 00,0003,0005,0921.5,+15.5,057,0092,1622809695,15.064 00,0003,0005,0921.4,+15.1,056,0109,1622809995,15.028 00,0002,0003,0921.5,+15.3,057,0102,1622810295,15.047 00,0004,0006,0921.5,+15.3,056,0083,1622810595,15.05 00,0003,0005,0921.6,+15.3,058,0098,1622810895,15.051 00,0005,0007,0921.3,+15.6,057,0103,1622811195,15.041 00,0005,0007,0921.2,+15.6,057,0092,1622811495,15.035 00,0003,0005,0921.3,+15.5,058,0117,1622811795,15.037 00,0004,0006,0921.4,+15.2,059,0094,1622812094,14.984 00,0003,0005,0921.0,+15.3,060,0112,1622812395,15.025 00,0003,0005,0921.0,+15.3,058,0109,1622812694,14.994 00,0004,0006,0921.1,+15.5,055,0099,1622812995,15.011 00,0006,0008,0921.1,+15.7,053,0084,1622813295,15.121 00,0003,0005,0921.0,+15.5,053,0095,1622813595,15.163 00,0003,0005,0920.9,+16.1,053,0093,1622813895,15.176 00,0003,0005,0920.8,+16.5,046,0110,1622814195,15.161 00,0004,0006,0921.1,+15.7,050,0094,1622814495,15.138 00,0003,0005,0921.1,+15.6,052,0092,1622814795,15.112 00,0003,0005,0921.2,+15.9,054,0095,1622815095,15.109 00,0003,0005,0921.1,+16.5,051,0101,1622815395,15.102 00,0004,0006,0921.1,+16.5,049,0105,1622815695,15.139 00,0003,0005,0921.1,+16.3,051,0101,1622815995,15.097 00,0003,0005,0921.2,+16.1,051,0097,1622816295,15.112 00,0003,0005,0921.1,+16.1,049,0106,1622816595,15.179 00,0004,0006,0921.3,+15.4,053,0079,1622816895,15.266 00,0004,0006,0921.4,+15.2,054,0103,1622817195,15.231 00,0005,0007,0921.1,+15.0,055,0100,1622817495,15.239 00,0003,0005,0920.6,+15.4,054,0101,1622817795,15.241 00,0004,0006,0920.9,+15.3,054,0109,1622818095,15.262 00,0002,0003,0921.1,+15.5,055,0088,1622818395,15.218 00,0003,0005,0921.1,+15.3,057,0083,1622818695,15.241 00,0004,0006,0921.1,+14.8,060,0114,1622818995,15.218 00,0002,0003,0921.0,+14.8,059,0094,1622819295,15.228 00,0003,0005,0921.0,+14.9,058,0092,1622819595,15.203 00,0005,0007,0921.1,+14.8,058,0104,1622819895,15.216 00,0002,0003,0921.0,+14.9,057,0089,1622820195,15.243 00,0003,0005,0921.1,+14.9,057,0101,1622820495,15.412 00,0003,0005,0920.9,+15.5,055,0085,1622820795,15.36 00,0006,0008,0921.5,+15.2,055,0089,1622821095,15.364 00,0004,0006,0921.3,+14.8,056,0082,1622821395,15.394 00,0005,0007,0921.1,+14.3,058,0088,1622821695,15.367 00,0004,0006,0921.4,+14.1,060,0100,1622821995,15.336 00,0003,0005,0921.2,+14.2,060,0104,1622822295,15.348 00,0004,0006,0921.3,+14.2,060,0090,1622822595,15.367 00,0002,0003,0921.4,+14.1,060,0118,1622822895,15.344 00,0005,0007,0921.4,+13.9,062,0092,1622823195,15.296 00,0003,0005,0921.3,+14.0,061,0096,1622823495,15.312 00,0003,0005,0921.1,+13.8,063,0100,1622823795,15.359 00,0003,0005,0921.1,+13.9,063,0103,1622824095,15.449 00,0005,0007,0921.4,+14.3,063,0105,1622824395,15.446 00,0004,0006,0921.5,+14.5,062,0126,1622824695,15.469 00,0004,0006,0921.1,+14.2,063,0100,1622824995,15.467 00,0004,0006,0921.3,+13.9,065,0083,1622825295,15.469 00,0004,0006,0921.3,+13.8,065,0093,1622825595,15.452 00,0003,0005,0921.3,+13.5,068,0092,1622825895,15.421 00,0004,0006,0921.3,+13.6,068,0072,1622826195,15.403 00,0005,0007,0921.2,+13.5,069,0090,1622826495,15.44 00,0005,0007,0921.4,+13.5,069,0119,1622826795,15.437 00,0004,0006,0921.4,+13.4,070,0072,1622827095,15.439 00,0006,0008,0921.5,+13.4,070,0109,1622827395,15.469 00,0005,0007,0921.4,+13.4,071,0118,1622827695,15.591 00,0005,0007,0921.5,+13.3,071,0095,1622827995,15.554 00,0004,0006,0921.4,+13.3,071,0104,1622828295,15.55 00,0003,0005,0921.6,+13.3,071,0068,1622828595,15.571 00,0007,0010,0921.5,+13.3,069,0089,1622828895,15.536 00,0004,0006,0921.3,+13.2,069,0110,1622829195,15.551 00,0005,0007,0921.5,+13.3,067,0109,1622829495,15.519 00,0004,0006,0921.4,+13.2,068,0108,1622829795,15.497 00,0005,0007,0921.2,+13.2,066,0100,1622830095,15.532 00,0004,0006,0921.4,+13.2,067,0096,1622830395,15.586 00,0004,0006,0921.7,+13.1,067,0114,1622830695,15.512 00,0005,0007,0921.6,+13.0,067,0094,1622830995,15.562 00,0004,0006,0921.5,+12.9,067,0093,1622831295,15.649 00,0006,0008,0921.5,+12.8,069,0111,1622831595,15.64 00,0004,0006,0921.7,+12.8,068,0091,1622831895,15.646 00,0004,0006,0921.9,+12.8,069,0099,1622832195,15.614 00,0004,0006,0921.8,+12.6,069,0095,1622832495,15.624 00,0005,0007,0922.0,+12.7,068,0089,1622832795,15.628 00,0005,0007,0922.0,+12.7,069,0079,1622833095,15.632 00,0005,0007,0921.9,+12.7,070,0076,1622833395,15.645 00,0004,0006,0921.9,+12.8,070,0107,1622833695,15.677 00,0007,0010,0922.2,+12.9,071,0093,1622833995,15.633 00,0006,0008,0922.1,+12.8,072,0086,1622834295,15.599 00,0006,0008,0921.6,+12.9,072,0094,1622834595,15.635 00,0005,0007,0921.9,+12.7,073,0111,1622834895,15.774 00,0007,0010,0921.6,+12.6,074,0101,1622835195,15.749 00,0006,0008,0921.7,+12.7,074,0102,1622835495,15.781 00,0005,0007,0921.7,+12.7,075,0101,1622835795,15.736 00,0006,0008,0921.9,+12.4,077,0104,1622836095,15.738 00,0005,0007,0922.1,+11.7,077,0091,1622836395,15.732 00,0005,0007,0921.9,+11.6,077,0103,1622836695,15.754 00,0003,0005,0921.7,+12.2,067,0115,1622836995,15.744 00,0002,0003,0922.3,+12.1,066,0097,1622837295,15.725 00,0005,0007,0921.9,+12.2,064,0079,1622837595,15.696 00,0003,0005,0922.0,+11.9,065,0089,1622837895,15.704 00,0007,0010,0921.9,+12.2,061,0107,1622838195,15.765 00,0002,0003,0922.2,+12.4,062,0095,1622838495,15.872 00,0003,0005,0921.7,+12.5,064,0084,1622838795,15.872 00,0003,0005,0921.7,+12.6,060,0100,1622839095,15.824 00,0004,0006,0921.8,+12.7,059,0096,1622839395,15.868 00,0004,0006,0921.6,+12.6,059,0097,1622839695,15.828 00,0006,0008,0922.1,+12.7,060,0099,1622839995,15.813 00,0012,0016,0921.6,+12.6,065,0087,1622840295,15.812 00,0006,0008,0921.8,+12.7,067,0111,1622840595,15.818 00,0006,0008,0921.7,+12.6,069,0104,1622840895,15.791 00,0005,0007,0921.9,+12.7,070,0088,1622841195,15.796 00,0005,0007,0921.6,+12.6,070,0105,1622841495,15.795 00,0006,0008,0921.4,+12.6,071,0093,1622841795,15.868 00,0004,0006,0921.5,+12.6,072,0095,1622842095,15.938 00,0005,0007,0921.7,+12.5,072,0095,1622842395,15.963 00,0004,0006,0921.6,+12.6,072,0096,1622842695,15.963 00,0005,0007,0921.7,+12.7,071,0090,1622842995,15.951 00,0005,0007,0921.5,+12.6,071,0105,1622843295,15.953 00,0005,0007,0921.9,+12.6,071,0090,1622843595,15.951 00,0005,0007,0921.8,+12.6,071,0089,1622843895,15.953 00,0007,0010,0921.6,+12.7,070,0102,1622844195,15.934 00,0004,0006,0921.6,+12.6,071,0099,1622844495,15.909 00,0004,0006,0921.5,+12.6,071,0078,1622844795,15.903 00,0005,0007,0921.4,+12.7,070,0099,1622845095,15.92 00,0007,0010,0921.6,+12.6,070,0104,1622845395,15.954 00,0005,0007,0921.5,+12.4,071,0087,1622845696,16.084 00,0006,0008,0921.4,+12.4,071,0100,1622845996,16.028 00,0004,0006,0921.3,+12.5,070,0097,1622846296,16.045 00,0004,0006,0921.5,+12.2,071,0088,1622846596,16.019 00,0005,0007,0921.3,+12.2,071,0101,1622846896,16.041 00,0006,0008,0921.3,+12.3,070,0090,1622847196,16.046 00,0005,0007,0921.5,+12.3,070,0104,1622847496,16.045 00,0005,0007,0921.3,+12.3,070,0086,1622847796,16.041 00,0004,0006,0921.2,+12.2,070,0087,1622848096,16.016 00,0004,0006,0921.4,+12.1,071,0087,1622848396,16.023 00,0007,0010,0921.0,+12.2,070,0082,1622848696,16.019 00,0005,0007,0921.1,+11.9,072,0093,1622848996,16.052 00,0004,0006,0921.1,+11.9,071,0098,1622849296,16.188 00,0004,0006,0921.3,+12.0,070,0090,1622849596,16.117 00,0005,0007,0921.4,+12.0,069,0107,1622849896,16.176 00,0003,0005,0921.0,+11.9,069,0083,1622850196,16.143 00,0005,0007,0921.3,+12.0,069,0093,1622850496,16.162 00,0006,0008,0921.3,+12.0,068,0099,1622850796,16.154 00,0006,0008,0921.0,+12.1,067,0104,1622851096,16.138 00,0006,0008,0921.2,+12.3,066,0082,1622851396,16.14 00,0004,0006,0920.9,+12.3,067,0095,1622851696,16.141 00,0008,0011,0920.8,+12.2,067,0080,1622851996,16.128 00,0004,0006,0920.8,+12.5,065,0111,1622852296,16.132 00,0006,0008,0921.1,+12.3,067,0092,1622852596,16.176 00,0005,0007,0921.1,+12.4,066,0107,1622852896,16.292 00,0004,0006,0921.2,+12.4,066,0104,1622853196,16.271 00,0005,0007,0921.0,+12.3,066,0088,1622853496,16.254 00,0007,0010,0920.9,+12.2,065,0114,1622853796,16.243 00,0004,0006,0921.0,+12.2,066,0087,1622854096,16.28 00,0005,0007,0921.0,+12.3,064,0094,1622854396,16.244 00,0005,0007,0920.8,+12.1,066,0102,1622854696,16.276 00,0005,0007,0920.9,+12.2,065,0087,1622854996,16.262 00,0003,0005,0920.6,+12.1,065,0103,1622855296,16.244 00,0004,0006,0920.5,+12.1,065,0104,1622855596,16.254 00,0005,0007,0920.8,+12.2,065,0099,1622855896,16.203 00,0005,0007,0920.6,+12.2,065,0092,1622856196,16.264 00,0005,0007,0920.8,+12.2,066,0094,1622856496,16.377 00,0005,0007,0920.7,+12.2,067,0100,1622856796,16.396 00,0005,0007,0920.7,+12.2,068,0081,1622857096,16.359 00,0005,0007,0920.8,+12.3,068,0097,1622857396,16.367 00,0005,0007,0920.6,+12.1,069,0088,1622857696,16.345 00,0006,0008,0920.8,+12.2,069,0082,1622857996,16.372 00,0005,0007,0920.6,+12.2,069,0104,1622858296,16.333 00,0004,0006,0920.7,+12.3,068,0091,1622858596,16.319 00,0004,0006,0920.6,+12.3,068,0104,1622858896,16.31 00,0007,0010,0920.8,+12.5,068,0109,1622859196,16.34 00,0006,0008,0920.8,+12.5,067,0095,1622859496,16.351 00,0008,0011,0920.8,+12.2,068,0105,1622859796,16.332 00,0005,0007,0920.8,+12.3,067,0082,1622860096,16.468 00,0006,0008,0920.7,+12.3,067,0109,1622860396,16.465 00,0005,0007,0920.5,+12.4,066,0080,1622860696,16.469 00,0004,0006,0920.4,+12.4,064,0100,1622860996,16.448 00,0004,0006,0920.5,+12.5,062,0099,1622861296,16.433 00,0005,0007,0920.5,+12.5,060,0094,1622861596,16.462 00,0004,0006,0920.5,+12.7,059,0098,1622861896,16.438 00,0006,0008,0920.7,+12.4,060,0090,1622862196,16.43 00,0006,0008,0920.7,+12.4,062,0092,1622862496,16.473 00,0006,0008,0920.5,+12.5,064,0121,1622862796,16.446 00,0004,0006,0920.6,+12.4,066,0101,1622863096,16.437 00,0004,0006,0920.5,+12.5,065,0103,1622863396,16.476 00,0005,0007,0920.6,+12.4,067,0100,1622863696,16.559 00,0005,0007,0920.6,+12.4,067,0100,1622863996,16.595 00,0005,0007,0920.6,+12.4,067,0107,1622864296,16.545 00,0005,0007,0920.5,+12.4,068,0096,1622864596,16.568 00,0005,0007,0920.7,+12.5,068,0098,1622864896,16.54 00,0005,0007,0920.6,+12.5,068,0106,1622865196,16.565 00,0008,0011,0920.7,+12.5,067,0093,1622865496,16.573 00,0005,0007,0920.6,+12.5,066,0090,1622865796,16.525 00,0004,0006,0920.2,+13.1,064,0100,1622866096,16.566 00,0005,0007,0920.1,+13.5,062,0092,1622866396,16.567 00,0004,0006,0919.9,+13.9,060,0106,1622866696,16.543 00,0005,0007,0920.1,+13.9,060,0096,1622866996,16.587 00,0007,0010,0920.2,+14.2,058,0091,1622867296,16.684 00,0003,0005,0920.0,+14.3,057,0101,1622867596,16.679 00,0003,0005,0920.2,+14.5,058,0102,1622867896,16.691 00,0005,0007,0919.9,+14.7,057,0090,1622868196,16.679 00,0011,0015,0920.7,+14.1,059,0075,1622868496,16.699 00,0005,0007,0920.8,+13.6,060,0094,1622868796,16.675 00,0003,0005,0920.3,+13.4,061,0094,1622869096,16.673 00,0007,0010,0920.3,+13.5,062,0102,1622869396,16.648 00,0005,0007,0920.3,+13.9,061,0108,1622869696,16.659 00,0005,0007,0920.4,+14.3,058,0093,1622869996,16.677 00,0004,0006,0920.1,+14.1,058,0111,1622870296,16.652 00,0003,0005,0920.1,+14.5,056,0106,1622870596,16.696 00,0003,0005,0920.5,+14.6,054,0085,1622870896,16.819 00,0004,0006,0920.6,+14.1,058,0099,1622871196,16.757 00,0006,0008,0920.1,+14.5,057,0101,1622871496,16.76 00,0003,0005,0919.7,+15.8,052,0084,1622871796,16.77 00,0005,0007,0919.7,+15.8,051,0092,1622872096,16.769 00,0003,0005,0919.7,+16.6,050,0110,1622872396,16.776 00,0003,0005,0919.8,+16.6,047,0105,1622872696,16.76 00,0003,0005,0920.2,+16.5,046,0097,1622872996,16.776 00,0005,0007,0919.7,+17.0,047,0095,1622873296,16.769 00,0003,0005,0920.1,+16.7,048,0105,1622873596,16.753 00,0003,0005,0920.2,+16.4,048,0085,1622873896,16.769 00,0004,0006,0920.0,+16.7,044,0100,1622874196,16.788 00,0007,0010,0919.7,+16.5,047,0105,1622874496,16.891 00,0004,0006,0919.9,+16.9,046,0088,1622874796,16.911 00,0004,0006,0919.7,+17.2,045,0103,1622875096,16.881 00,0005,0007,0919.8,+17.1,044,0097,1622875396,16.906 00,0003,0005,0919.7,+17.2,045,0100,1622875696,16.889 00,0005,0007,0919.6,+17.0,045,0103,1622875996,16.868 00,0003,0005,0919.8,+17.7,044,0091,1622876296,16.896 00,0005,0007,0920.0,+17.4,047,0088,1622876596,16.905 00,0003,0005,0919.5,+17.9,045,0076,1622876896,16.886 00,0004,0006,0919.3,+17.9,041,0089,1622877196,16.877 00,0005,0007,0919.2,+18.3,044,0096,1622877496,16.868 00,0004,0006,0919.5,+18.7,039,0106,1622877796,16.859 00,0003,0005,0919.3,+18.2,039,0098,1622878097,17.011 00,0004,0006,0919.7,+17.8,041,0104,1622878397,17.034 00,0004,0006,0919.5,+18.5,042,0112,1622878697,17.013 00,0008,0011,0920.0,+18.2,039,0095,1622878996,16.986 00,0003,0005,0920.1,+17.0,042,0094,1622879296,16.972 00,0004,0006,0919.3,+17.0,044,0093,1622879596,16.994 00,0006,0008,0919.3,+17.9,041,0089,1622879897,17.005 00,0003,0005,0919.4,+18.4,040,0101,1622880197,17.008 00,0004,0006,0919.5,+18.7,039,0082,1622880496,16.981 00,0004,0006,0919.2,+18.5,042,0087,1622880796,16.995 00,0004,0006,0920.0,+17.4,043,0108,1622881096,16.978 00,0003,0005,0920.2,+17.5,043,0096,1622881397,17 00,0003,0005,0920.3,+16.6,045,0090,1622881697,17.118 00,0003,0005,0920.3,+16.5,044,0106,1622881997,17.117 00,0003,0005,0920.2,+16.8,045,0098,1622882297,17.133 00,0004,0006,0920.3,+17.2,050,0105,1622882597,17.124 00,0004,0006,0920.3,+16.6,052,0107,1622882897,17.113 00,0004,0006,0920.1,+16.6,051,0090,1622883197,17.12 00,0004,0006,0920.1,+17.3,049,0095,1622883497,17.134 00,0003,0005,0919.9,+17.4,049,0099,1622883797,17.09 00,0008,0011,0919.7,+17.2,049,0095,1622884097,17.11 00,0006,0008,0919.7,+17.4,047,0098,1622884397,17.106 00,0015,0021,0920.0,+17.1,052,0088,1622884697,17.079 00,0013,0017,0919.8,+17.3,049,0093,1622884997,17.161 00,0005,0007,0919.9,+17.0,049,0097,1622885297,17.222 00,0003,0005,0919.9,+17.3,050,0092,1622885597,17.227 00,0003,0005,0920.1,+17.5,049,0110,1622885897,17.212 00,0006,0008,0919.9,+17.4,047,0088,1622886197,17.223 00,0003,0005,0920.0,+17.3,047,0106,1622886497,17.215 00,0004,0006,0919.9,+17.7,050,0076,1622886797,17.177 00,0004,0006,0919.7,+17.4,052,0094,1622887097,17.216 00,0008,0011,0919.7,+18.0,051,0104,1622887397,17.191 00,0006,0008,0920.0,+17.8,046,0070,1622887697,17.206 00,0004,0006,0919.5,+18.3,047,0101,1622887997,17.164 00,0005,0007,0919.8,+17.9,047,0104,1622888297,17.174 00,0004,0006,0919.8,+17.9,047,0102,1622888597,17.251 00,0005,0007,0919.5,+18.7,045,0091,1622888897,17.351 00,0004,0006,0919.8,+17.6,053,0098,1622889197,17.319 00,0004,0006,0919.8,+17.6,054,0091,1622889497,17.332 00,0005,0007,0919.7,+17.2,053,0101,1622889797,17.319 00,0004,0006,0919.6,+17.0,055,0107,1622890097,17.326 00,0004,0006,0920.0,+16.8,053,0094,1622890397,17.286 00,0004,0006,0920.2,+17.1,054,0084,1622890697,17.283 00,0003,0005,0919.9,+16.8,053,0105,1622890997,17.282 00,0008,0011,0920.0,+17.1,048,0097,1622891297,17.281 00,0007,0010,0919.7,+17.4,049,0098,1622891597,17.261 00,0003,0005,0919.6,+17.2,047,0107,1622891897,17.286 00,0005,0007,0919.3,+17.8,049,0093,1622892197,17.328 00,0004,0006,0919.0,+17.8,048,0111,1622892497,17.416 00,0005,0007,0919.5,+17.7,047,0078,1622892797,17.384 00,0004,0006,0919.2,+18.0,048,0086,1622893097,17.427 00,0004,0006,0918.9,+18.0,048,0090,1622893397,17.394 00,0004,0006,0919.1,+18.4,044,0102,1622893697,17.404 00,0004,0006,0919.3,+18.6,043,0086,1622893997,17.414 00,0003,0005,0919.3,+18.9,044,0078,1622894297,17.412 00,0004,0006,0919.3,+17.9,045,0087,1622894597,17.435 00,0004,0006,0919.6,+18.8,044,0096,1622894897,17.436 00,0004,0006,0919.3,+19.0,042,0106,1622895197,17.399 00,0004,0006,0919.4,+19.2,043,0115,1622895497,17.373 00,0004,0006,0919.5,+19.2,043,0085,1622895797,17.403 00,0003,0005,0919.3,+18.5,045,0094,1622896097,17.509 00,0004,0006,0919.0,+19.3,043,0101,1622896397,17.503 00,0003,0005,0919.2,+18.5,043,0090,1622896697,17.574 00,0006,0008,0919.4,+18.6,043,0090,1622896997,17.545 00,0004,0006,0919.2,+19.0,044,0099,1622897297,17.51 00,0005,0007,0918.9,+19.1,043,0092,1622897597,17.516 00,0004,0006,0918.6,+20.2,043,0096,1622897897,17.498 00,0005,0007,0918.5,+22.3,041,0103,1622898197,17.521 00,0004,0006,0918.3,+22.0,036,0094,1622898497,17.479 00,0003,0005,0918.5,+21.2,037,0114,1622898797,17.49 00,0004,0006,0918.2,+21.6,037,0097,1622899097,17.522 00,0003,0005,0918.6,+22.4,037,0112,1622899397,17.536 00,0004,0006,0918.3,+22.7,034,0092,1622899697,17.623 00,0008,0011,0918.8,+21.0,037,0083,1622899997,17.612 00,0003,0005,0918.8,+20.9,035,0088,1622900297,17.644 00,0005,0007,0918.7,+20.6,037,0099,1622900597,17.621 00,0003,0005,0918.6,+19.0,040,0099,1622900897,17.635 00,0003,0005,0918.7,+18.4,042,0113,1622901197,17.607 00,0004,0006,0919.0,+17.7,045,0102,1622901497,17.612 00,0004,0006,0918.9,+17.7,047,0099,1622901797,17.599 00,0007,0010,0919.1,+17.5,047,0108,1622902097,17.591 00,0003,0005,0919.0,+17.7,047,0071,1622902397,17.608 00,0004,0006,0918.9,+17.3,046,0107,1622902697,17.571 00,0004,0006,0919.1,+17.6,048,0093,1622902997,17.654 00,0004,0006,0919.2,+17.4,047,0102,1622903297,17.753 00,0003,0005,0918.9,+17.4,045,0106,1622903597,17.724 00,0004,0006,0918.6,+17.9,043,0099,1622903897,17.71 00,0003,0005,0918.4,+18.2,042,0094,1622904197,17.723 00,0003,0005,0918.3,+18.3,043,0076,1622904497,17.702 00,0003,0005,0918.2,+18.5,039,0100,1622904797,17.718 00,0003,0005,0918.1,+18.7,040,0093,1622905097,17.736 00,0003,0005,0918.3,+20.9,038,0095,1622905397,17.72 00,0005,0007,0918.4,+20.5,036,0103,1622905697,17.726 00,0004,0006,0918.2,+20.2,036,0093,1622905997,17.688 00,0003,0005,0918.5,+20.2,038,0087,1622906297,17.718 00,0004,0006,0918.3,+19.9,038,0096,1622906597,17.754 00,0004,0006,0918.2,+19.3,040,0107,1622906897,17.877 00,0007,0010,0918.2,+19.7,039,0094,1622907197,17.866 00,0004,0006,0918.3,+19.4,040,0093,1622907497,17.868 00,0004,0006,0918.0,+18.7,040,0099,1622907797,17.827 00,0003,0005,0918.1,+18.7,040,0121,1622908097,17.855 00,0003,0005,0918.1,+19.6,038,0088,1622908397,17.848 00,0004,0006,0917.9,+20.1,039,0099,1622908697,17.831 00,0004,0006,0918.0,+19.1,042,0096,1622908997,17.833 00,0003,0005,0918.4,+19.5,039,0101,1622909297,17.847 00,0004,0006,0918.1,+18.7,042,0093,1622909597,17.829 00,0003,0005,0918.1,+19.2,041,0099,1622909897,17.807 00,0003,0005,0918.1,+19.2,042,0085,1622910197,17.835 00,0004,0006,0918.1,+18.8,044,0096,1622910497,17.958 00,0003,0005,0918.2,+19.9,041,0097,1622910797,17.96 00,0003,0005,0918.3,+19.0,042,0097,1622911097,17.966 00,0009,0012,0918.2,+19.0,041,0099,1622911397,17.965 00,0004,0006,0918.1,+18.7,042,0108,1622911697,17.956 00,0003,0005,0918.1,+19.1,041,0092,1622911997,17.937 00,0004,0006,0918.0,+18.7,043,0088,1622912297,17.949 00,0004,0006,0918.0,+18.4,043,0106,1622912597,17.958 00,0003,0005,0918.4,+18.2,044,0090,1622912897,17.961 00,0004,0006,0918.5,+17.9,046,0070,1622913197,17.946 00,0004,0006,0918.2,+18.7,045,0096,1622913497,17.924 00,0005,0007,0918.4,+17.9,046,0106,1622913797,17.956 00,0004,0006,0918.2,+17.3,048,0097,1622914098,18.096 00,0004,0006,0918.2,+17.3,047,0095,1622914398,18.045 00,0005,0007,0918.2,+17.2,047,0115,1622914698,18.085 00,0004,0006,0918.4,+16.7,048,0106,1622914998,18.08 00,0004,0006,0918.1,+16.1,051,0092,1622915298,18.059 00,0005,0007,0918.1,+15.7,053,0103,1622915598,18.091 00,0004,0006,0918.3,+15.6,053,0095,1622915898,18.016 00,0005,0007,0918.3,+15.6,052,0086,1622916197,17.999 00,0005,0007,0918.2,+15.8,051,0090,1622916498,18.034 00,0004,0006,0918.4,+15.6,052,0109,1622916798,18.015 00,0004,0006,0918.2,+15.7,051,0100,1622917097,17.998 00,0004,0006,0918.3,+15.7,051,0097,1622917398,18.043 00,0003,0005,0918.2,+15.7,051,0092,1622917698,18.129 00,0005,0007,0918.5,+15.6,051,0095,1622917998,18.161 00,0003,0005,0918.3,+15.7,050,0096,1622918298,18.12 00,0004,0006,0918.1,+15.7,050,0084,1622918598,18.129 00,0004,0006,0918.2,+15.7,050,0098,1622918898,18.114 00,0005,0007,0918.1,+15.7,050,0091,1622919198,18.118 00,0006,0008,0918.4,+15.3,052,0094,1622919498,18.142 00,0005,0007,0918.2,+15.4,051,0101,1622919798,18.154 00,0004,0006,0918.2,+15.3,052,0096,1622920098,18.126 00,0005,0007,0918.3,+15.3,052,0092,1622920398,18.085 00,0006,0008,0918.3,+15.3,052,0108,1622920698,18.115 00,0005,0007,0918.5,+15.2,052,0097,1622920998,18.152 00,0004,0006,0918.5,+15.4,052,0081,1622921298,18.31 00,0003,0005,0918.3,+15.2,052,0094,1622921598,18.254 00,0005,0007,0918.6,+15.4,051,0102,1622921898,18.312 00,0004,0006,0918.4,+15.3,052,0086,1622922198,18.253 00,0003,0005,0918.3,+15.1,052,0093,1622922498,18.251 00,0003,0005,0918.3,+15.1,052,0095,1622922798,18.215 00,0004,0006,0918.5,+15.3,051,0100,1622923098,18.208 00,0005,0007,0918.3,+15.2,052,0075,1622923398,18.222 00,0003,0005,0918.5,+15.4,051,0112,1622923698,18.278 00,0004,0006,0918.6,+15.4,051,0098,1622923998,18.181 00,0004,0006,0918.3,+15.2,052,0106,1622924298,18.201 00,0005,0007,0918.5,+15.1,052,0095,1622924598,18.22 00,0004,0006,0918.4,+15.2,052,0120,1622924898,18.326 00,0004,0006,0918.5,+15.3,051,0093,1622925198,18.316 00,0005,0007,0918.5,+15.2,051,0095,1622925498,18.343 00,0004,0006,0918.3,+15.2,052,0091,1622925798,18.364 00,0004,0006,0918.3,+15.1,052,0098,1622926098,18.322 00,0004,0006,0918.2,+15.1,052,0097,1622926398,18.32 00,0004,0006,0918.2,+15.0,052,0082,1622926698,18.304 00,0003,0005,0918.3,+14.9,052,0097,1622926998,18.316 00,0004,0006,0918.4,+14.8,053,0091,1622927298,18.319 00,0004,0006,0918.0,+15.0,052,0101,1622927598,18.294 00,0004,0006,0918.1,+15.0,052,0108,1622927898,18.278 00,0003,0005,0918.1,+15.0,051,0086,1622928198,18.299 00,0003,0005,0918.4,+15.1,050,0089,1622928498,18.428 00,0003,0005,0918.1,+15.1,050,0111,1622928798,18.455 00,0003,0005,0918.1,+15.0,050,0092,1622929098,18.397 00,0005,0007,0918.1,+14.9,051,0091,1622929398,18.432 00,0004,0006,0917.8,+14.8,051,0110,1622929698,18.392 00,0006,0008,0918.1,+14.7,051,0084,1622929998,18.405 00,0002,0003,0917.9,+14.5,052,0103,1622930298,18.412 00,0004,0006,0918.1,+14.3,053,0101,1622930598,18.426 00,0003,0005,0918.1,+14.2,054,0094,1622930898,18.373 00,0003,0005,0918.0,+14.2,054,0110,1622931198,18.398 00,0003,0005,0917.7,+14.0,055,0081,1622931498,18.38 00,0005,0007,0918.0,+14.2,054,0092,1622931798,18.409 00,0004,0006,0917.8,+14.3,054,0088,1622932098,18.534 00,0004,0006,0917.6,+14.1,054,0104,1622932398,18.525 00,0004,0006,0917.7,+14.1,054,0086,1622932698,18.544 00,0005,0007,0917.5,+14.6,051,0087,1622932998,18.56 00,0004,0006,0917.8,+14.1,053,0111,1622933298,18.545 00,0003,0005,0917.8,+14.0,054,0103,1622933598,18.513 00,0004,0006,0917.4,+14.3,053,0101,1622933898,18.51 00,0006,0008,0917.4,+14.3,053,0090,1622934198,18.546 00,0004,0006,0917.4,+14.4,052,0097,1622934498,18.524 00,0005,0007,0917.3,+14.6,051,0096,1622934798,18.497 00,0006,0008,0917.7,+14.4,052,0108,1622935098,18.5 00,0004,0006,0917.3,+14.3,052,0102,1622935398,18.538 00,0005,0007,0917.2,+14.7,051,0115,1622935698,18.632 00,0004,0006,0917.3,+14.9,051,0115,1622935998,18.65 00,0006,0008,0917.4,+14.8,052,0095,1622936298,18.665 00,0004,0006,0917.3,+14.8,052,0087,1622936598,18.619 00,0006,0008,0917.1,+14.9,052,0093,1622936898,18.655 00,0004,0006,0917.2,+14.6,053,0100,1622937198,18.63 00,0006,0008,0917.0,+14.6,055,0120,1622937498,18.629 00,0004,0006,0917.3,+14.7,054,0091,1622937798,18.651 00,0005,0007,0917.1,+14.7,054,0119,1622938098,18.612 00,0006,0008,0917.0,+14.4,055,0092,1622938398,18.623 00,0006,0008,0916.9,+14.7,055,0078,1622938698,18.606 00,0005,0007,0916.9,+14.4,056,0098,1622938998,18.651 00,0003,0005,0916.7,+14.4,056,0098,1622939298,18.743 00,0005,0007,0916.8,+14.8,056,0102,1622939598,18.76 00,0004,0006,0917.0,+15.0,055,0090,1622939898,18.759 00,0004,0006,0916.8,+14.8,056,0101,1622940198,18.7 00,0004,0006,0916.7,+15.0,055,0098,1622940498,18.729 00,0004,0006,0916.7,+15.1,055,0084,1622940798,18.687 00,0005,0007,0917.0,+15.2,055,0082,1622941098,18.718 00,0004,0006,0916.6,+15.5,054,0088,1622941398,18.711 00,0008,0011,0916.6,+15.8,052,0106,1622941698,18.702 00,0006,0008,0916.5,+15.5,054,0088,1622941998,18.698 00,0004,0006,0916.6,+15.6,054,0105,1622942298,18.701 00,0004,0006,0916.4,+15.4,054,0113,1622942598,18.757 00,0003,0005,0916.7,+15.6,054,0108,1622942898,18.859 00,0004,0006,0916.4,+15.2,055,0093,1622943198,18.856 00,0004,0006,0916.6,+15.4,054,0110,1622943498,18.848 00,0005,0007,0916.5,+15.4,053,0091,1622943798,18.857 00,0004,0006,0916.4,+15.4,053,0108,1622944098,18.842 00,0003,0005,0916.3,+15.3,053,0096,1622944398,18.856 00,0004,0006,0916.2,+15.2,053,0101,1622944698,18.839 00,0004,0006,0916.3,+15.4,052,0103,1622944998,18.846 00,0004,0006,0916.1,+15.3,052,0120,1622945298,18.831 00,0005,0007,0916.5,+15.0,053,0098,1622945598,18.806 00,0006,0008,0916.1,+15.3,052,0094,1622945898,18.8 00,0003,0005,0916.3,+15.1,052,0090,1622946198,18.841 00,0004,0006,0916.3,+15.0,052,0095,1622946498,18.951 00,0004,0006,0916.0,+15.2,051,0095,1622946798,18.964 00,0004,0006,0916.0,+14.8,053,0081,1622947098,18.943 00,0005,0007,0916.2,+14.9,052,0103,1622947398,18.949 00,0004,0006,0916.1,+14.9,052,0091,1622947698,18.923 00,0006,0008,0915.9,+15.1,052,0092,1622947998,18.913 00,0003,0005,0916.2,+14.9,052,0113,1622948299,19.106 00,0004,0006,0915.9,+14.8,053,0101,1622948598,18.911 00,0006,0008,0916.0,+15.2,051,0095,1622948898,18.9 00,0006,0008,0915.9,+15.1,051,0107,1622949198,18.924 00,0004,0006,0915.7,+15.5,050,0104,1622949498,18.908 00,0006,0008,0915.7,+16.0,049,0099,1622949798,18.974 00,0005,0007,0915.5,+16.1,048,0091,1622950099,19.037 00,0004,0006,0915.8,+16.6,046,0094,1622950399,19.039 00,0003,0005,0915.8,+17.0,045,0088,1622950699,19.066 00,0004,0006,0915.7,+16.9,045,0081,1622950999,19.027 00,0005,0007,0915.4,+17.6,043,0099,1622951299,19.036 00,0003,0005,0915.2,+17.8,042,0099,1622951599,19.063 00,0004,0006,0915.3,+17.4,044,0090,1622951899,19.048 00,0005,0007,0915.5,+17.7,043,0106,1622952199,19.049 00,0006,0008,0915.3,+18.1,042,0098,1622952499,19.042 00,0005,0007,0915.3,+18.7,041,0108,1622952799,19.003 00,0006,0008,0915.2,+19.0,040,0083,1622953099,19.015 00,0006,0008,0915.0,+18.8,040,0113,1622953399,19.03 00,0004,0006,0915.4,+19.4,040,0105,1622953699,19.162 00,0003,0005,0915.0,+19.9,037,0091,1622953999,19.147 00,0004,0006,0914.8,+19.3,039,0094,1622954299,19.192 00,0004,0006,0915.0,+20.1,039,0090,1622954599,19.141 00,0003,0005,0915.2,+19.7,038,0109,1622954899,19.133 00,0005,0007,0915.1,+19.7,038,0111,1622955199,19.156 00,0005,0007,0915.3,+20.9,038,0097,1622955499,19.127 00,0004,0006,0915.3,+19.8,039,0089,1622955799,19.157 00,0004,0006,0915.2,+19.7,040,0087,1622956099,19.148 00,0003,0005,0915.1,+21.2,035,0099,1622956399,19.143 00,0004,0006,0914.8,+21.9,033,0098,1622956699,19.125 00,0004,0006,0914.9,+21.5,035,0099,1622956999,19.181 00,0004,0006,0915.1,+21.2,038,0104,1622957299,19.274 00,0004,0006,0915.3,+21.3,037,0092,1622957599,19.304 00,0004,0006,0915.0,+22.0,036,0088,1622957899,19.244 00,0005,0007,0915.1,+21.1,038,0113,1622958199,19.286 00,0003,0005,0915.4,+21.3,036,0095,1622958499,19.258 00,0003,0005,0915.0,+21.1,039,0105,1622958799,19.262 00,0003,0005,0915.0,+21.1,042,0117,1622959099,19.256 00,0005,0007,0915.0,+21.4,038,0098,1622959399,19.276 00,0003,0005,0915.0,+19.9,045,0089,1622959699,19.276 00,0005,0007,0915.0,+20.4,045,0082,1622959999,19.255 00,0004,0006,0914.9,+20.6,043,0097,1622960299,19.262 00,0004,0006,0915.0,+19.9,045,0098,1622960599,19.277 00,0005,0007,0915.1,+19.8,048,0121,1622960899,19.399 00,0005,0007,0915.0,+19.2,052,0104,1622961199,19.386 00,0007,0010,0915.1,+19.7,048,0099,1622961499,19.351 00,0005,0007,0915.2,+19.3,048,0103,1622961799,19.378 00,0005,0007,0915.0,+19.6,046,0117,1622962099,19.373 00,0007,0010,0915.0,+19.5,050,0102,1622962399,19.374 00,0006,0008,0914.7,+19.7,046,0097,1622962699,19.353 00,0011,0015,0914.8,+19.8,046,0104,1622962999,19.341 00,0004,0006,0914.9,+18.9,050,0088,1622963299,19.351 00,0006,0008,0915.0,+19.3,050,0096,1622963599,19.352 00,0007,0010,0914.7,+19.7,049,0106,1622963899,19.34 00,0005,0007,0914.7,+19.7,046,0104,1622964199,19.362 00,0005,0007,0914.6,+19.9,049,0112,1622964499,19.49 00,0005,0007,0914.5,+19.7,047,0083,1622964799,19.504 00,0006,0008,0914.9,+20.1,045,0117,1622965099,19.449 00,0005,0007,0914.8,+19.4,047,0084,1622965399,19.464 00,0005,0007,0915.1,+19.0,047,0105,1622965699,19.478 00,0005,0007,0914.9,+20.4,047,0099,1622965999,19.468 00,0004,0006,0915.2,+20.2,044,0112,1622966299,19.438 00,0004,0006,0914.8,+20.3,045,0106,1622966599,19.439 00,0007,0010,0914.9,+21.0,045,0118,1622966899,19.484 00,0004,0006,0915.0,+20.2,041,0079,1622967199,19.445 00,0006,0008,0914.8,+20.0,049,0104,1622967499,19.437 00,0009,0012,0915.4,+19.8,049,0094,1622967799,19.501 00,0006,0008,0915.2,+19.5,050,0088,1622968099,19.571 00,0005,0007,0914.8,+19.8,051,0100,1622968399,19.57 00,0006,0008,0914.9,+20.4,051,0098,1622968699,19.597 00,0004,0006,0914.9,+20.5,046,0106,1622968999,19.574 00,0005,0007,0915.0,+20.6,047,0088,1622969299,19.596 00,0005,0007,0915.6,+20.4,050,0090,1622969599,19.541 00,0006,0008,0914.8,+20.3,051,0101,1622969899,19.606 00,0005,0007,0915.1,+20.1,048,0098,1622970199,19.579 00,0005,0007,0915.1,+20.5,052,0096,1622970499,19.567 00,0005,0007,0915.1,+20.9,049,0100,1622970799,19.541 00,0004,0006,0914.9,+20.9,049,0104,1622971099,19.546 00,0003,0005,0915.2,+21.2,047,0106,1622971399,19.601 00,0006,0008,0915.5,+20.3,049,0078,1622971699,19.694 00,0005,0007,0915.5,+19.4,051,0099,1622971999,19.685 00,0005,0007,0915.5,+19.8,050,0109,1622972299,19.693 00,0005,0007,0915.9,+19.5,052,0093,1622972599,19.656 00,0004,0006,0915.4,+20.1,051,0109,1622972899,19.657 00,0005,0007,0915.0,+21.2,049,0110,1622973199,19.643 00,0006,0008,0915.0,+21.3,044,0125,1622973499,19.654 00,0006,0008,0915.3,+20.7,042,0102,1622973799,19.655 00,0004,0006,0915.5,+21.4,042,0111,1622974099,19.669 00,0005,0007,0915.3,+21.9,040,0093,1622974399,19.644 00,0007,0010,0915.3,+21.2,045,0088,1622974699,19.637 00,0006,0008,0915.3,+20.4,049,0114,1622974999,19.674 00,0006,0008,0914.9,+20.7,047,0097,1622975299,19.768 00,0007,0010,0915.2,+20.5,049,0094,1622975599,19.804 00,0007,0010,0915.2,+20.6,046,0091,1622975899,19.795 00,0004,0006,0915.2,+21.2,046,0103,1622976199,19.746 00,0006,0008,0915.5,+20.2,048,0107,1622976499,19.791 00,0005,0007,0915.5,+19.9,049,0099,1622976799,19.765 00,0005,0007,0915.4,+19.8,049,0081,1622977099,19.765 00,0004,0006,0915.2,+20.1,048,0097,1622977399,19.768 00,0007,0010,0915.3,+20.2,046,0105,1622977699,19.76 00,0005,0007,0915.2,+20.6,038,0106,1622977999,19.733 00,0005,0007,0915.3,+19.8,045,0112,1622978299,19.743 00,0004,0006,0915.3,+21.3,039,0089,1622978599,19.757 00,0004,0006,0915.1,+21.1,038,0096,1622978899,19.881 00,0004,0006,0915.2,+21.1,037,0095,1622979199,19.881 00,0006,0008,0915.0,+22.3,037,0096,1622979499,19.893 00,0005,0007,0915.0,+21.6,044,0109,1622979799,19.903 00,0005,0007,0915.2,+21.2,044,0095,1622980099,19.904 00,0005,0007,0914.6,+21.0,041,0106,1622980399,19.889 00,0005,0007,0915.2,+20.8,046,0101,1622980699,19.907 00,0006,0008,0915.3,+20.3,046,0106,1622980999,19.878 00,0005,0007,0915.2,+20.6,043,0098,1622981299,19.877 00,0004,0006,0915.3,+21.0,037,0115,1622981599,19.878 00,0010,0013,0915.3,+21.1,038,0091,1622981899,19.863 00,0004,0006,0915.1,+21.6,040,0085,1622982199,19.881 00,0004,0006,0915.2,+20.6,042,0083,1622982500,20.032 00,0005,0007,0915.0,+20.0,045,0100,1622982799,19.992 00,0004,0006,0915.1,+19.9,046,0094,1622983100,20.017 00,0006,0008,0914.7,+19.9,046,0091,1622983400,20.011 00,0003,0005,0914.8,+20.3,045,0105,1622983700,20.002 00,0005,0007,0914.9,+21.1,042,0091,1622983999,19.981 00,0005,0007,0915.1,+20.8,044,0102,1622984299,19.97 00,0005,0007,0914.7,+21.2,043,0098,1622984599,19.985 00,0004,0006,0914.8,+20.3,045,0110,1622984899,19.972 00,0005,0007,0914.6,+21.3,043,0093,1622985199,19.967 00,0003,0005,0914.4,+21.3,041,0104,1622985499,19.979 00,0004,0006,0914.5,+21.1,043,0097,1622985800,20.083 00,0004,0006,0914.5,+21.2,042,0095,1622986100,20.125 00,0004,0006,0914.6,+21.8,042,0080,1622986400,20.093 00,0003,0005,0914.4,+21.2,045,0102,1622986700,20.106 00,0005,0007,0914.3,+21.2,042,0097,1622987000,20.125 00,0004,0006,0914.6,+21.3,039,0103,1622987300,20.119 00,0005,0007,0914.5,+21.6,041,0095,1622987600,20.073 00,0005,0007,0914.8,+21.3,041,0115,1622987900,20.095 00,0005,0007,0915.2,+20.5,041,0107,1622988200,20.114 00,0005,0007,0914.9,+20.6,043,0108,1622988500,20.115 00,0005,0007,0914.4,+20.9,042,0107,1622988800,20.108 00,0004,0006,0914.7,+21.5,042,0112,1622989100,20.097 00,0007,0010,0914.3,+22.3,040,0084,1622989400,20.132 00,0004,0006,0914.6,+21.6,042,0106,1622989700,20.213 00,0005,0007,0914.5,+21.2,042,0095,1622990000,20.228 00,0003,0005,0914.7,+21.8,043,0091,1622990300,20.214 00,0004,0006,0914.6,+21.7,042,0108,1622990600,20.239 00,0005,0007,0914.8,+22.1,040,0096,1622990900,20.243 00,0004,0006,0914.9,+20.8,046,0097,1622991200,20.176 00,0004,0006,0915.3,+20.2,046,0108,1622991500,20.225 00,0005,0007,0914.9,+20.3,046,0092,1622991800,20.204 00,0005,0007,0915.1,+20.2,046,0081,1622992100,20.184 00,0004,0006,0914.8,+20.0,046,0111,1622992400,20.2 00,0005,0007,0915.0,+19.5,047,0097,1622992700,20.186 00,0004,0006,0915.3,+19.8,048,0090,1622993000,20.242 00,0004,0006,0915.4,+19.9,046,0088,1622993300,20.313 00,0007,0010,0915.5,+20.3,046,0096,1622993600,20.324 00,0004,0006,0915.3,+19.7,048,0098,1622993900,20.29 00,0005,0007,0915.7,+19.5,049,0104,1622994200,20.299 00,0004,0006,0915.1,+19.3,051,0092,1622994500,20.3 00,0004,0006,0915.4,+19.2,051,0079,1622994800,20.33 00,0005,0007,0915.4,+18.8,051,0099,1622995100,20.304 00,0004,0006,0915.6,+18.9,053,0089,1622995400,20.308 00,0004,0006,0915.4,+18.7,053,0077,1622995700,20.292 00,0004,0006,0915.5,+18.7,054,0119,1622996000,20.332 00,0004,0006,0915.3,+18.6,054,0098,1622996300,20.311 00,0005,0007,0915.7,+18.4,055,0103,1622996600,20.299 00,0005,0007,0915.4,+18.5,055,0084,1622996900,20.441 00,0006,0008,0915.4,+18.7,054,0087,1622997200,20.404 00,0004,0006,0915.7,+18.8,054,0093,1622997500,20.406 00,0004,0006,0915.4,+18.4,055,0087,1622997800,20.436 00,0004,0006,0915.3,+18.3,055,0116,1622998100,20.408 00,0005,0007,0915.4,+18.3,054,0080,1622998400,20.419 00,0004,0006,0915.6,+18.1,055,0110,1622998700,20.385 00,0004,0006,0915.5,+17.8,056,0101,1622999000,20.399 00,0005,0007,0915.8,+17.8,056,0097,1622999300,20.435 00,0005,0007,0915.5,+17.7,055,0083,1622999600,20.404 00,0005,0007,0915.5,+17.7,055,0080,1622999900,20.386 00,0005,0007,0915.5,+17.7,055,0079,1623000200,20.449 00,0006,0008,0915.4,+17.5,056,0094,1623000500,20.536 00,0008,0011,0915.2,+17.3,056,0092,1623000800,20.513 00,0004,0006,0915.2,+17.5,056,0093,1623001100,20.542 00,0005,0007,0915.4,+17.3,056,0090,1623001400,20.526 00,0006,0008,0915.5,+17.3,056,0090,1623001700,20.498 00,0005,0007,0915.6,+17.4,056,0086,1623002000,20.507 00,0006,0008,0915.8,+17.3,056,0117,1623002300,20.487 00,0004,0006,0915.7,+17.4,056,0103,1623002600,20.475 00,0005,0007,0915.7,+17.2,057,0108,1623002900,20.494 00,0004,0006,0915.6,+17.3,056,0110,1623003200,20.489 00,0005,0007,0915.6,+17.2,056,0116,1623003500,20.478 00,0005,0007,0915.6,+17.3,055,0093,1623003800,20.488 00,0005,0007,0915.7,+17.3,055,0084,1623004100,20.62 00,0005,0007,0915.8,+17.2,056,0086,1623004400,20.604 00,0005,0007,0915.9,+17.2,056,0091,1623004700,20.635 00,0007,0010,0916.2,+17.2,055,0115,1623005000,20.601 00,0006,0008,0915.9,+17.2,055,0092,1623005300,20.6 00,0004,0006,0916.4,+17.2,055,0099,1623005600,20.604 00,0005,0007,0916.3,+17.2,055,0106,1623005900,20.587 00,0006,0008,0916.3,+17.2,055,0103,1623006200,20.587 00,0007,0010,0916.5,+17.2,055,0100,1623006500,20.598 00,0006,0008,0916.3,+17.2,055,0082,1623006800,20.601 00,0005,0007,0916.1,+17.1,057,0105,1623007100,20.606 00,0005,0007,0916.3,+17.1,058,0108,1623007400,20.604 00,0008,0011,0916.3,+16.9,057,0102,1623007700,20.755 00,0005,0007,0916.3,+16.6,059,0102,1623008000,20.741 00,0005,0007,0916.2,+16.8,058,0108,1623008300,20.747 00,0005,0007,0916.3,+16.9,058,0093,1623008600,20.684 00,0006,0008,0916.2,+16.8,058,0111,1623008900,20.674 00,0004,0006,0916.6,+16.7,059,0093,1623009200,20.727 00,0005,0007,0916.7,+16.7,059,0110,1623009500,20.713 00,0009,0012,0916.5,+16.8,059,0095,1623009800,20.703 00,0005,0007,0916.4,+16.9,058,0094,1623010100,20.693 00,0007,0010,0916.4,+16.8,059,0080,1623010400,20.687 00,0004,0006,0916.5,+17.2,057,0106,1623010700,20.656 00,0005,0007,0916.4,+17.0,057,0098,1623011000,20.717 00,0008,0011,0916.4,+17.0,058,0092,1623011300,20.844 00,0006,0008,0916.4,+16.9,058,0110,1623011600,20.85 00,0006,0008,0916.5,+17.1,057,0077,1623011900,20.841 00,0005,0007,0916.7,+17.1,057,0074,1623012200,20.839 00,0006,0008,0916.4,+17.3,056,0088,1623012500,20.797 00,0005,0007,0916.5,+17.3,056,0084,1623012800,20.824 00,0005,0007,0916.4,+17.0,057,0110,1623013100,20.814 00,0005,0007,0916.4,+17.0,057,0118,1623013400,20.816 00,0005,0007,0916.4,+16.8,058,0106,1623013700,20.759 00,0005,0007,0916.4,+17.0,057,0092,1623014000,20.763 00,0005,0007,0916.5,+16.6,058,0092,1623014300,20.77 00,0005,0007,0916.4,+16.5,059,0082,1623014600,20.783 00,0005,0007,0916.6,+16.8,058,0079,1623014900,20.898 00,0007,0010,0916.6,+16.7,058,0099,1623015200,20.885 00,0007,0010,0916.4,+16.5,059,0094,1623015500,20.905 00,0008,0011,0916.7,+16.2,061,0104,1623015800,20.922 00,0007,0010,0916.4,+16.5,060,0105,1623016100,20.877 00,0007,0010,0916.4,+16.5,060,0109,1623016400,20.88 00,0004,0006,0916.8,+16.2,061,0112,1623016700,20.874 00,0011,0015,0916.5,+16.2,061,0098,1623017000,20.873 00,0007,0010,0916.7,+16.2,061,0094,1623017300,20.854 00,0006,0008,0916.5,+16.4,060,0105,1623017600,20.878 00,0005,0007,0916.7,+16.3,060,0082,1623017900,20.881 00,0006,0008,0916.6,+16.4,059,0107,1623018200,20.921 00,0008,0011,0916.5,+16.4,059,0094,1623018501,21.041 00,0006,0008,0916.3,+16.7,058,0100,1623018801,21.016 00,0005,0007,0916.6,+16.4,059,0110,1623019101,21.011 00,0005,0007,0916.7,+16.3,060,0087,1623019400,20.986 00,0006,0008,0916.5,+16.2,060,0101,1623019701,21.019 00,0007,0010,0916.4,+16.3,060,0114,1623020001,21.021 00,0007,0010,0916.5,+16.2,060,0108,1623020300,20.988 00,0006,0008,0916.3,+16.1,061,0117,1623020600,20.99 00,0005,0007,0916.4,+16.2,061,0106,1623020900,20.972 00,0006,0008,0916.3,+16.1,061,0111,1623021200,20.995 00,0008,0011,0916.1,+15.9,061,0115,1623021500,20.978 00,0006,0008,0916.1,+16.0,061,0100,1623021801,21.013 00,0007,0010,0916.4,+15.8,063,0079,1623022101,21.096 00,0006,0008,0916.4,+15.7,063,0083,1623022401,21.119 00,0008,0011,0916.3,+15.8,062,0094,1623022701,21.098 00,0007,0010,0916.3,+15.6,063,0103,1623023001,21.085 00,0006,0008,0916.4,+15.8,063,0097,1623023301,21.1 00,0006,0008,0916.2,+15.8,063,0099,1623023601,21.112 00,0005,0007,0916.1,+15.9,064,0107,1623023901,21.082 00,0006,0008,0916.2,+15.7,064,0120,1623024201,21.111 00,0007,0010,0916.3,+15.8,064,0092,1623024501,21.109 00,0006,0008,0915.8,+15.9,064,0091,1623024801,21.072 00,0006,0008,0916.1,+16.0,063,0105,1623025101,21.074 00,0008,0011,0915.9,+16.1,063,0101,1623025401,21.11 00,0006,0008,0916.0,+16.2,063,0104,1623025701,21.25 00,0007,0010,0915.8,+16.1,063,0093,1623026001,21.239 00,0007,0010,0916.0,+16.0,063,0111,1623026301,21.214 00,0007,0010,0916.1,+16.3,062,0084,1623026601,21.221 00,0006,0008,0916.1,+16.2,062,0102,1623026901,21.219 00,0007,0010,0916.1,+16.2,062,0111,1623027201,21.195 00,0006,0008,0916.0,+16.3,062,0117,1623027501,21.176 00,0006,0008,0916.1,+16.4,061,0096,1623027801,21.193 00,0005,0007,0916.0,+16.5,061,0098,1623028101,21.209 00,0006,0008,0916.1,+16.7,060,0084,1623028401,21.191 00,0007,0010,0916.1,+16.0,062,0092,1623028701,21.202 00,0006,0008,0915.7,+16.0,062,0116,1623029001,21.237 00,0006,0008,0915.9,+16.1,062,0084,1623029301,21.341 00,0006,0008,0915.7,+16.2,061,0095,1623029601,21.353 00,0010,0013,0915.8,+16.2,061,0096,1623029901,21.332 00,0007,0010,0915.9,+16.3,061,0097,1623030201,21.336 00,0007,0010,0916.2,+16.3,060,0093,1623030501,21.295 00,0010,0013,0916.2,+16.3,060,0116,1623030801,21.306 00,0007,0010,0916.0,+16.2,060,0097,1623031101,21.282 00,0009,0012,0915.9,+16.1,060,0107,1623031401,21.277 00,0007,0010,0916.0,+16.1,060,0105,1623031701,21.275 00,0011,0015,0916.1,+16.1,060,0100,1623032001,21.308 00,0005,0007,0916.1,+15.9,061,0106,1623032301,21.295 00,0007,0010,0916.0,+16.0,061,0097,1623032601,21.321 00,0006,0008,0916.0,+16.0,060,0101,1623032901,21.447 00,0005,0007,0915.8,+15.9,061,0113,1623033201,21.423 00,0005,0007,0915.8,+15.8,061,0089,1623033501,21.419 00,0009,0012,0915.9,+15.8,062,0103,1623033801,21.411 00,0006,0008,0915.9,+15.8,062,0105,1623034101,21.418 00,0005,0007,0915.8,+15.8,063,0101,1623034401,21.396 00,0007,0010,0916.0,+15.8,063,0101,1623034701,21.419 00,0008,0011,0916.0,+15.7,063,0084,1623035001,21.42 00,0008,0011,0916.2,+15.7,064,0096,1623035301,21.377 00,0007,0010,0916.2,+15.7,065,0096,1623035601,21.395 00,0005,0007,0916.1,+15.9,064,0099,1623035901,21.384 00,0007,0010,0916.0,+15.9,065,0097,1623036201,21.41 00,0009,0012,0916.0,+15.9,066,0110,1623036501,21.547 00,0006,0008,0915.6,+15.8,068,0096,1623036801,21.533 00,0008,0011,0915.8,+15.8,068,0105,1623037101,21.532 00,0006,0008,0915.6,+15.9,068,0092,1623037401,21.52 00,0006,0008,0915.6,+16.3,066,0092,1623037701,21.516 00,0012,0016,0915.6,+16.5,066,0101,1623038001,21.529 00,0007,0010,0915.7,+16.6,065,0086,1623038301,21.488 00,0007,0010,0915.6,+16.8,065,0087,1623038601,21.497 00,0009,0012,0915.9,+17.0,063,0110,1623038901,21.52 00,0007,0010,0915.9,+17.4,063,0094,1623039201,21.477 00,0006,0008,0915.7,+18.4,058,0098,1623039501,21.491 00,0005,0007,0916.0,+17.8,058,0106,1623039801,21.53 00,0008,0011,0915.7,+18.4,056,0087,1623040101,21.673 00,0006,0008,0915.7,+18.8,055,0089,1623040401,21.644 00,0005,0007,0916.0,+19.3,053,0087,1623040701,21.658 00,0006,0008,0915.6,+18.3,056,0083,1623041001,21.654 00,0008,0011,0915.7,+18.4,058,0098,1623041301,21.639 00,0005,0007,0915.6,+18.4,056,0107,1623041601,21.651 00,0007,0010,0915.8,+18.5,057,0103,1623041901,21.656 00,0005,0007,0915.6,+18.8,056,0122,1623042201,21.623 00,0004,0006,0915.6,+20.6,049,0105,1623042501,21.628 00,0006,0008,0915.6,+19.5,053,0092,1623042801,21.645 00,0006,0008,0915.9,+20.0,053,0100,1623043101,21.616 00,0005,0007,0915.8,+20.5,050,0110,1623043401,21.67 00,0005,0007,0915.8,+19.3,053,0087,1623043701,21.742 00,0006,0008,0915.8,+20.2,051,0121,1623044001,21.747 00,0005,0007,0915.7,+20.7,050,0108,1623044301,21.768 00,0005,0007,0915.8,+20.2,053,0115,1623044601,21.743 00,0005,0007,0915.9,+19.7,054,0102,1623044901,21.727 00,0005,0007,0915.7,+19.2,056,0098,1623045201,21.732 00,0005,0007,0915.5,+20.6,051,0078,1623045501,21.722 00,0006,0008,0915.6,+20.3,053,0098,1623045801,21.716 00,0006,0008,0915.6,+19.8,054,0104,1623046101,21.75 00,0006,0008,0915.6,+20.3,052,0107,1623046401,21.706 00,0005,0007,0915.8,+20.0,053,0096,1623046701,21.722 00,0009,0012,0915.6,+20.2,052,0102,1623047001,21.773 00,0005,0007,0916.6,+18.6,056,0082,1623047301,21.839 00,0006,0008,0915.9,+19.7,054,0107,1623047601,21.872 00,0006,0008,0916.6,+18.5,058,0083,1623047901,21.833 00,0010,0013,0915.7,+18.5,059,0098,1623048201,21.828 00,0006,0008,0915.6,+19.2,057,0091,1623048501,21.827 00,0005,0007,0916.5,+18.5,057,0104,1623048801,21.846 00,0006,0008,0916.2,+18.8,056,0095,1623049101,21.814 00,0008,0011,0915.7,+19.2,057,0096,1623049401,21.813 00,0006,0008,0916.7,+18.6,057,0107,1623049701,21.817 00,0011,0015,0916.5,+18.1,059,0097,1623050001,21.811 00,0008,0011,0915.8,+19.4,057,0096,1623050301,21.837 00,0007,0010,0915.8,+19.7,056,0122,1623050601,21.832 00,0009,0012,0915.8,+20.8,053,0089,1623050901,21.974 00,0008,0011,0916.3,+19.0,058,0081,1623051201,21.947 00,0010,0013,0916.1,+19.8,056,0113,1623051501,21.941 00,0009,0012,0916.0,+20.1,055,0079,1623051801,21.958 00,0010,0013,0915.9,+20.9,053,0105,1623052101,21.955 00,0009,0012,0916.4,+19.6,056,0092,1623052401,21.932 00,0009,0012,0916.6,+20.3,057,0125,1623052701,21.96 00,0006,0008,0916.2,+19.8,055,0095,1623053001,21.953 00,0006,0008,0915.9,+20.5,053,0107,1623053301,21.907 00,0007,0010,0916.7,+20.3,054,0119,1623053601,21.902 00,0008,0011,0916.0,+19.7,054,0094,1623053901,21.928 00,0006,0008,0916.6,+19.3,056,0072,1623054201,21.946 00,0008,0011,0917.0,+19.0,057,0095,1623054502,22.074 00,0010,0013,0915.8,+19.2,056,0089,1623054802,22.086 00,0008,0011,0916.6,+20.4,052,0087,1623055102,22.085 00,0007,0010,0916.7,+20.0,052,0103,1623055402,22.071 00,0007,0010,0916.5,+19.9,054,0093,1623055702,22.035 00,0007,0010,0916.4,+20.2,057,0101,1623056002,22.043 00,0008,0011,0916.9,+18.7,057,0099,1623056302,22.029 00,0005,0007,0916.8,+18.1,061,0096,1623056602,22.065 00,0008,0011,0916.5,+18.1,063,0121,1623056902,22.041 00,0009,0012,0916.8,+17.3,070,0097,1623057202,22.044 00,0008,0011,0917.0,+17.5,067,0108,1623057502,22.014 00,0009,0012,0917.1,+16.8,070,0135,1623057802,22.051 00,0010,0013,0916.9,+16.9,073,0108,1623058102,22.177 00,0008,0011,0917.0,+16.8,073,0097,1623058402,22.168 00,0006,0008,0917.0,+16.8,072,0102,1623058702,22.15 00,0008,0011,0917.3,+16.5,074,0118,1623059002,22.119 00,0009,0012,0917.2,+16.4,075,0105,1623059302,22.129 00,0009,0012,0916.8,+16.5,081,0131,1623059602,22.12 00,0009,0012,0916.8,+16.4,076,0115,1623059902,22.135 00,0010,0013,0915.9,+16.9,080,0139,1623060202,22.136 00,0012,0016,0916.4,+17.0,072,0114,1623060502,22.115 00,0011,0015,0916.2,+16.9,070,0134,1623060802,22.247 00,0008,0011,0916.7,+17.1,076,0116,1623061102,22.136 00,0007,0010,0916.6,+17.3,069,0134,1623061402,22.159 00,0007,0010,0916.6,+17.0,069,0125,1623061702,22.268 00,0008,0011,0916.4,+16.9,071,0108,1623062002,22.28 00,0010,0013,0916.3,+16.9,071,0132,1623062302,22.299 00,0010,0013,0916.6,+16.8,077,0133,1623062602,22.252 00,0011,0015,0916.3,+16.8,074,0116,1623062902,22.222 00,0008,0011,0916.5,+16.9,072,0125,1623063202,22.24 00,0009,0012,0916.4,+16.7,072,0113,1623063502,22.234 00,0009,0012,0916.6,+16.1,079,0106,1623063802,22.237 00,0011,0015,0916.7,+15.9,081,0102,1623064102,22.251 00,0007,0010,0916.4,+15.8,077,0100,1623064402,22.236 00,0007,0010,0916.6,+15.7,078,0115,1623064702,22.219 00,0006,0008,0916.4,+15.5,076,0132,1623065002,22.291 00,0004,0006,0916.5,+15.0,074,0109,1623065302,22.348 00,0005,0007,0916.5,+15.4,072,0119,1623065602,22.378 00,0004,0006,0916.2,+15.7,068,0114,1623065902,22.336 00,0006,0008,0916.3,+15.1,083,0122,1623066202,22.344 00,0006,0008,0916.5,+15.2,080,0109,1623066502,22.351 00,0005,0007,0916.4,+15.2,077,0110,1623066802,22.352 00,0007,0010,0916.4,+15.5,074,0131,1623067102,22.34 00,0005,0007,0916.6,+15.5,074,0112,1623067402,22.356 00,0007,0010,0916.4,+15.7,072,0110,1623067702,22.36 00,0006,0008,0916.4,+15.7,074,0108,1623068002,22.352 00,0005,0007,0916.4,+15.8,070,0099,1623068302,22.371 00,0006,0008,0916.3,+15.9,070,0131,1623068602,22.39 00,0007,0010,0916.4,+15.8,074,0100,1623068902,22.459 00,0007,0010,0916.7,+15.6,075,0108,1623069202,22.447 00,0007,0010,0916.6,+15.7,076,0091,1623069502,22.515 00,0006,0008,0916.5,+15.7,078,0110,1623069802,22.513 00,0006,0008,0916.4,+15.7,077,0120,1623070102,22.456 00,0006,0008,0916.5,+15.5,076,0103,1623070402,22.447 00,0008,0011,0916.4,+15.6,077,0141,1623070702,22.471 00,0007,0010,0916.1,+15.6,077,0122,1623071002,22.444 00,0007,0010,0916.4,+15.5,079,0112,1623071302,22.46 00,0006,0008,0916.1,+15.9,079,0111,1623071602,22.433 00,0007,0010,0916.1,+16.0,076,0126,1623071902,22.424 00,0006,0008,0916.3,+15.7,075,0112,1623072202,22.457 00,0005,0007,0916.1,+15.6,076,0139,1623072502,22.545 00,0006,0008,0916.4,+15.7,079,0117,1623072802,22.597 00,0004,0006,0916.4,+15.4,079,0107,1623073102,22.573 00,0006,0008,0916.0,+16.0,074,0106,1623073402,22.562 00,0005,0007,0916.5,+16.1,070,0093,1623073702,22.534 00,0005,0007,0916.3,+15.8,076,0119,1623074002,22.537 00,0006,0008,0916.2,+15.9,076,0104,1623074302,22.532 00,0005,0007,0916.2,+16.0,073,0105,1623074602,22.537 00,0006,0008,0916.1,+16.0,078,0109,1623074902,22.537 00,0007,0010,0916.4,+15.7,078,0100,1623075202,22.531 00,0008,0011,0916.1,+15.9,076,0118,1623075502,22.526 00,0006,0008,0916.4,+16.5,070,0106,1623075802,22.538 00,0006,0008,0916.2,+16.9,066,0118,1623076102,22.669 00,0005,0007,0916.2,+16.3,075,0107,1623076402,22.685 00,0006,0008,0916.3,+16.3,074,0088,1623076702,22.649 00,0007,0010,0916.3,+16.3,072,0119,1623077002,22.629 00,0008,0011,0916.2,+16.2,074,0097,1623077302,22.648 00,0006,0008,0916.1,+16.6,078,0106,1623077602,22.663 00,0006,0008,0916.3,+16.5,077,0112,1623077902,22.64 00,0007,0010,0916.3,+16.6,078,0093,1623078202,22.678 00,0005,0007,0916.2,+15.9,084,0084,1623078502,22.601 00,0007,0010,0916.1,+15.3,086,0120,1623078802,22.604 00,0010,0013,0916.3,+14.6,087,0114,1623079102,22.627 00,0006,0008,0916.1,+14.8,087,0111,1623079402,22.664 00,0028,0038,0916.1,+14.8,088,0105,1623079702,22.73 00,0016,0022,0916.4,+14.6,088,0103,1623080002,22.773 00,0011,0015,0916.1,+14.7,088,0102,1623080302,22.754 00,0008,0011,0916.1,+14.7,089,0100,1623080602,22.753 00,0005,0007,0916.2,+14.8,088,0097,1623080902,22.758 00,0010,0013,0916.2,+14.9,087,0098,1623081202,22.762 00,0033,0045,0916.4,+14.6,090,0093,1623081502,22.759 00,0156,0209,0916.4,+14.5,090,0080,1623081802,22.723 00,0047,0064,0916.3,+14.5,091,0100,1623082102,22.73 00,0026,0036,0916.3,+14.2,089,0109,1623082402,22.727 00,0009,0012,0916.2,+14.5,083,0100,1623082702,22.727 00,0006,0008,0916.5,+14.6,082,0112,1623083002,22.758 00,0006,0008,0916.2,+14.5,084,0092,1623083302,22.881 00,0006,0008,0916.1,+14.5,083,0105,1623083602,22.872 00,0007,0010,0916.3,+14.3,084,0102,1623083902,22.868 00,0006,0008,0916.1,+14.1,083,0113,1623084202,22.854 00,0008,0011,0916.0,+14.0,084,0096,1623084502,22.867 00,0006,0008,0915.9,+14.0,083,0093,1623084802,22.818 00,0006,0008,0916.3,+13.9,082,0086,1623085102,22.82 00,0007,0010,0916.0,+13.7,083,0087,1623085402,22.83 00,0006,0008,0916.0,+13.9,080,0091,1623085702,22.836 00,0005,0007,0915.8,+13.6,084,0108,1623086002,22.831 00,0006,0008,0915.9,+13.6,083,0080,1623086302,22.822 00,0006,0008,0915.9,+14.0,080,0101,1623086602,22.838 00,0006,0008,0915.9,+13.6,083,0106,1623086903,23.019 00,0008,0011,0916.0,+13.7,083,0117,1623087202,22.959 00,0008,0011,0915.8,+13.7,083,0095,1623087502,22.956 00,0007,0010,0915.7,+13.4,084,0111,1623087802,22.941 00,0007,0010,0915.9,+13.7,082,0099,1623088102,22.974 00,0008,0011,0915.8,+13.7,083,0108,1623088402,22.97 00,0008,0011,0915.7,+13.7,083,0091,1623088702,22.962 00,0008,0011,0915.7,+13.5,083,0098,1623089002,22.959 00,0009,0012,0916.0,+13.3,084,0101,1623089302,22.941 00,0008,0011,0915.9,+13.5,083,0110,1623089602,22.956 00,0009,0012,0916.1,+13.7,082,0115,1623089902,22.909 00,0007,0010,0915.9,+14.3,076,0082,1623090202,22.95 00,0010,0013,0916.0,+14.0,078,0089,1623090503,23.065 00,0007,0010,0916.0,+14.1,078,0100,1623090803,23.073 00,0008,0011,0916.2,+14.2,077,0100,1623091103,23.05 00,0009,0012,0916.1,+14.1,077,0110,1623091403,23.028 00,0008,0011,0916.3,+14.4,078,0103,1623091703,23.036 00,0010,0013,0916.4,+14.3,079,0093,1623092003,23.057 00,0007,0010,0916.3,+14.2,077,0094,1623092303,23.043 00,0007,0010,0916.1,+14.1,076,0104,1623092603,23.036 00,0008,0011,0916.4,+13.8,075,0089,1623092903,23.024 00,0005,0007,0916.3,+14.0,074,0084,1623093203,23.043 00,0006,0008,0916.3,+14.4,072,0092,1623093503,23.05 00,0006,0008,0916.2,+14.5,070,0098,1623093803,23.072 00,0005,0007,0916.4,+14.5,069,0101,1623094103,23.187 00,0006,0008,0916.1,+14.3,070,0107,1623094403,23.182 00,0007,0010,0916.2,+15.0,070,0098,1623094703,23.203 00,0006,0008,0916.1,+14.8,068,0084,1623095003,23.173 00,0006,0008,0916.0,+14.7,069,0097,1623095303,23.158 00,0005,0007,0915.9,+14.6,069,0103,1623095603,23.161 00,0006,0008,0915.9,+14.4,072,0096,1623095903,23.208 00,0006,0008,0916.1,+14.5,072,0092,1623096203,23.18 00,0006,0008,0916.1,+14.5,072,0106,1623096503,23.112 00,0007,0010,0915.8,+13.9,074,0107,1623096803,23.153 00,0006,0008,0915.9,+14.3,072,0103,1623097103,23.128 00,0007,0010,0915.7,+14.7,071,0099,1623097403,23.24 00,0006,0008,0915.8,+14.6,071,0084,1623097703,23.269 00,0007,0010,0915.8,+14.6,072,0105,1623098003,23.307 00,0007,0010,0915.9,+14.7,071,0097,1623098303,23.279 00,0007,0010,0916.0,+14.8,070,0091,1623098603,23.27 00,0009,0012,0915.9,+14.7,071,0103,1623098903,23.25 00,0006,0008,0916.1,+14.4,072,0108,1623099203,23.279 00,0005,0007,0916.1,+14.4,072,0103,1623099503,23.246 00,0007,0010,0915.9,+14.3,073,0090,1623099803,23.267 00,0006,0008,0915.9,+14.3,072,0100,1623100103,23.24 00,0007,0010,0915.8,+14.7,070,0089,1623100403,23.226 00,0005,0007,0916.2,+14.5,071,0112,1623100703,23.206 00,0006,0008,0915.9,+14.6,070,0095,1623101003,23.245 00,0005,0007,0915.9,+14.6,069,0089,1623101303,23.391 00,0006,0008,0915.8,+14.7,069,0090,1623101603,23.378 00,0005,0007,0915.9,+14.3,071,0101,1623101903,23.358 00,0006,0008,0916.1,+14.5,070,0092,1623102203,23.397 00,0004,0006,0915.9,+14.3,071,0105,1623102503,23.386 00,0006,0008,0916.1,+14.5,071,0107,1623102803,23.363 00,0005,0007,0915.8,+14.6,071,0092,1623103103,23.324 00,0006,0008,0915.8,+14.5,072,0096,1623103403,23.358 00,0006,0008,0915.9,+14.0,074,0115,1623103703,23.337 00,0010,0013,0915.7,+13.6,076,0091,1623104003,23.33 00,0007,0010,0915.5,+14.0,074,0086,1623104303,23.32 00,0006,0008,0915.4,+14.1,074,0093,1623104603,23.364 00,0007,0010,0915.4,+14.2,073,0093,1623104903,23.439 00,0006,0008,0915.6,+13.9,074,0098,1623105203,23.457 00,0006,0008,0915.4,+14.1,073,0090,1623105503,23.471 00,0006,0008,0915.6,+14.2,070,0098,1623105803,23.447 00,0005,0007,0915.2,+14.7,065,0087,1623106103,23.442 00,0004,0006,0915.6,+14.6,066,0089,1623106403,23.451 00,0006,0008,0915.3,+14.7,065,0101,1623106703,23.444 00,0005,0007,0915.4,+14.6,066,0114,1623107003,23.444 00,0006,0008,0915.3,+14.7,065,0085,1623107303,23.427 00,0006,0008,0915.6,+14.5,066,0095,1623107603,23.413 00,0007,0010,0915.1,+14.3,068,0104,1623107903,23.419 00,0006,0008,0915.6,+14.2,069,0077,1623108203,23.427 00,0005,0007,0915.4,+14.5,067,0099,1623108503,23.546 00,0006,0008,0915.0,+14.2,068,0088,1623108803,23.577 00,0006,0008,0915.2,+14.0,069,0082,1623109103,23.568 00,0005,0007,0915.4,+14.4,068,0106,1623109403,23.574 00,0007,0010,0915.1,+14.6,068,0099,1623109703,23.528 00,0004,0006,0915.3,+14.4,068,0096,1623110003,23.525 00,0005,0007,0914.9,+14.5,068,0086,1623110303,23.521 00,0008,0011,0914.8,+14.3,070,0088,1623110603,23.523 00,0005,0007,0915.1,+14.4,069,0122,1623110903,23.532 00,0006,0008,0915.1,+14.4,070,0097,1623111203,23.523 00,0004,0006,0914.9,+14.4,069,0102,1623111503,23.531 00,0007,0010,0914.8,+14.5,069,0111,1623111803,23.561 00,0005,0007,0914.8,+14.6,068,0105,1623112103,23.648 00,0011,0015,0914.6,+14.5,068,0091,1623112403,23.682 00,0005,0007,0914.7,+14.5,069,0094,1623112703,23.627 00,0007,0010,0914.7,+14.2,071,0119,1623113003,23.649 00,0005,0007,0914.6,+14.5,069,0115,1623113303,23.645 00,0005,0007,0914.6,+14.4,070,0097,1623113603,23.643 00,0005,0007,0914.6,+14.4,071,0086,1623113903,23.625 00,0007,0010,0914.5,+14.0,074,0124,1623114203,23.616 00,0006,0008,0914.6,+14.0,073,0086,1623114503,23.641 00,0006,0008,0914.5,+14.1,074,0096,1623114803,23.615 00,0005,0007,0914.6,+14.0,075,0080,1623115103,23.622 00,0008,0011,0914.5,+14.1,074,0095,1623115403,23.652 00,0010,0013,0914.7,+14.1,075,0102,1623115703,23.776 00,0008,0011,0914.6,+14.1,074,0108,1623116003,23.777 00,0007,0010,0914.7,+14.0,075,0100,1623116303,23.774 00,0007,0010,0914.7,+14.1,074,0110,1623116603,23.75 00,0007,0010,0914.4,+14.1,074,0087,1623116903,23.775 00,0008,0011,0915.0,+13.9,075,0080,1623117203,23.728 00,0007,0010,0914.7,+13.7,077,0099,1623117503,23.738 00,0006,0008,0914.8,+13.8,076,0101,1623117803,23.724 00,0009,0012,0914.7,+13.8,076,0103,1623118103,23.746 00,0009,0012,0914.8,+13.6,078,0094,1623118403,23.736 00,0007,0010,0914.7,+13.6,078,0095,1623118703,23.736 00,0008,0011,0914.7,+13.8,078,0098,1623119003,23.782 00,0007,0010,0914.6,+13.7,078,0120,1623119303,23.869 00,0007,0010,0914.7,+13.7,078,0094,1623119603,23.896 00,0007,0010,0914.7,+13.8,078,0084,1623119903,23.881 00,0008,0011,0914.7,+13.8,078,0094,1623120203,23.852 00,0009,0012,0914.5,+13.7,078,0103,1623120503,23.861 00,0007,0010,0914.4,+13.6,078,0095,1623120803,23.858 00,0007,0010,0914.6,+13.7,076,0092,1623121103,23.875 00,0007,0010,0914.5,+13.6,076,0101,1623121403,23.842 00,0006,0008,0914.6,+13.7,076,0089,1623121703,23.831 00,0007,0010,0914.6,+13.8,076,0103,1623122003,23.838 00,0009,0012,0914.6,+13.8,076,0096,1623122303,23.83 00,0007,0010,0914.6,+13.7,076,0099,1623122603,23.884 00,0008,0011,0914.7,+14.1,075,0090,1623122903,23.969 00,0008,0011,0914.8,+13.8,076,0105,1623123203,23.959 00,0010,0013,0914.9,+13.9,076,0097,1623123503,23.993 00,0006,0008,0914.4,+14.3,074,0102,1623123803,23.939 00,0010,0013,0914.4,+14.4,074,0105,1623124103,23.981 00,0007,0010,0914.4,+14.7,073,0112,1623124403,23.999 00,0006,0008,0914.3,+15.0,072,0120,1623124703,23.96 00,0009,0012,0914.6,+15.2,071,0102,1623125003,23.98 00,0008,0011,0914.7,+15.3,072,0089,1623125303,23.959 00,0006,0008,0914.6,+15.5,072,0103,1623125603,23.978 00,0008,0011,0914.5,+15.7,070,0084,1623125903,23.956 00,0007,0010,0914.6,+15.7,070,0093,1623126203,23.982 00,0008,0011,0914.7,+16.2,068,0081,1623126504,24.099 00,0007,0010,0914.7,+17.3,066,0104,1623126804,24.126 00,0006,0008,0914.6,+17.2,066,0103,1623127104,24.106 00,0007,0010,0914.6,+18.5,062,0098,1623127404,24.086 00,0005,0007,0914.5,+19.3,059,0092,1623127704,24.091 00,0006,0008,0914.8,+18.8,061,0126,1623128004,24.1 00,0007,0010,0914.5,+19.6,058,0115,1623128304,24.087 00,0006,0008,0914.4,+19.4,058,0108,1623128604,24.045 00,0006,0008,0914.8,+19.2,060,0100,1623128904,24.089 00,0005,0007,0914.5,+19.5,061,0093,1623129204,24.063 00,0009,0012,0914.7,+17.8,061,0097,1623129504,24.064 00,0005,0007,0914.6,+17.5,062,0100,1623129804,24.086 00,0007,0010,0914.7,+18.9,061,0076,1623130104,24.185 00,0005,0007,0914.8,+18.1,060,0094,1623130404,24.221 00,0004,0006,0914.6,+20.2,052,0106,1623130704,24.194 00,0005,0007,0914.7,+20.0,054,0100,1623131004,24.193 00,0005,0007,0914.7,+20.0,051,0108,1623131304,24.224 00,0004,0006,0914.4,+19.4,055,0089,1623131604,24.215 00,0004,0006,0914.9,+19.2,053,0112,1623131904,24.186 00,0005,0007,0914.6,+18.9,054,0083,1623132204,24.185 00,0005,0007,0914.7,+19.5,052,0096,1623132504,24.163 00,0005,0007,0914.9,+19.2,053,0100,1623132804,24.174 00,0005,0007,0914.6,+19.4,054,0099,1623133104,24.166 00,0005,0007,0914.6,+19.3,055,0088,1623133404,24.183 00,0006,0008,0914.6,+19.4,054,0087,1623133704,24.325 00,0004,0006,0914.6,+18.3,056,0088,1623134004,24.326 00,0004,0006,0914.4,+19.0,055,0099,1623134304,24.294 00,0004,0006,0914.3,+19.8,054,0090,1623134604,24.32 00,0004,0006,0914.3,+19.3,052,0097,1623134904,24.313 00,0003,0005,0914.5,+19.6,055,0086,1623135204,24.317 00,0004,0006,0914.3,+19.5,053,0101,1623135504,24.309 00,0005,0007,0914.5,+19.5,052,0085,1623135804,24.285 00,0004,0006,0914.2,+20.0,050,0109,1623136104,24.313 00,0005,0007,0914.3,+19.9,056,0095,1623136404,24.291 00,0003,0005,0914.6,+19.3,054,0107,1623136704,24.273 00,0005,0007,0915.1,+18.8,060,0104,1623137004,24.307 00,0008,0011,0915.1,+18.6,064,0103,1623137304,24.447 00,0015,0021,0915.2,+18.3,068,0098,1623137604,24.384 00,0014,0018,0914.2,+19.7,063,0100,1623137904,24.416 00,0010,0013,0915.0,+18.9,064,0101,1623138204,24.389 00,0009,0012,0915.0,+19.7,065,0106,1623138504,24.396 00,0008,0011,0914.9,+18.8,066,0081,1623138804,24.38 00,0008,0011,0915.3,+18.0,070,0083,1623139104,24.362 00,0008,0011,0915.6,+17.7,070,0085,1623139404,24.386 00,0008,0011,0915.4,+17.5,071,0101,1623139704,24.396 00,0007,0010,0915.7,+17.3,073,0116,1623140004,24.355 00,0008,0011,0915.6,+16.9,075,0094,1623140304,24.392 00,0011,0015,0915.5,+16.9,078,0110,1623140604,24.41 00,0009,0012,0915.5,+16.8,078,0102,1623140904,24.507 00,0010,0013,0915.5,+16.7,079,0097,1623141204,24.48 00,0010,0013,0915.3,+16.7,078,0095,1623141504,24.482 00,0012,0016,0915.7,+16.8,078,0098,1623141804,24.53 00,0008,0011,0915.2,+17.4,075,0095,1623142104,24.498 00,0007,0010,0914.9,+17.8,072,0107,1623142404,24.493 00,0004,0006,0914.4,+18.7,056,0124,1623142704,24.463 00,0006,0008,0914.5,+18.9,064,0098,1623143004,24.477 00,0009,0012,0915.0,+18.8,071,0091,1623143304,24.472 00,0008,0011,0914.5,+19.0,069,0110,1623143604,24.479 00,0007,0010,0915.0,+18.9,066,0121,1623143904,24.466 00,0009,0012,0915.2,+18.2,068,0116,1623144204,24.492 00,0008,0011,0915.2,+18.0,068,0090,1623144504,24.617 00,0008,0011,0915.2,+17.9,070,0115,1623144804,24.612 00,0008,0011,0915.3,+18.3,069,0093,1623145104,24.591 00,0007,0010,0914.9,+18.2,066,0102,1623145404,24.595 00,0007,0010,0914.9,+18.3,066,0098,1623145704,24.59 00,0005,0007,0914.6,+18.7,063,0094,1623146004,24.563 00,0005,0007,0914.8,+18.9,060,0078,1623146304,24.569 00,0005,0007,0914.9,+19.9,060,0114,1623146604,24.565 00,0007,0010,0915.0,+18.9,063,0077,1623146904,24.586 00,0007,0010,0915.1,+18.8,065,0103,1623147204,24.557 00,0006,0008,0915.2,+19.1,062,0103,1623147504,24.596 00,0004,0006,0915.1,+18.0,059,0097,1623147804,24.624 00,0002,0003,0915.2,+17.9,063,0092,1623148104,24.717 00,0004,0006,0915.1,+18.4,058,0120,1623148404,24.71 00,0003,0005,0914.7,+18.0,061,0099,1623148704,24.716 00,0006,0008,0914.9,+18.1,064,0085,1623149004,24.683 00,0004,0006,0914.6,+18.2,064,0091,1623149304,24.693 00,0003,0005,0914.9,+18.1,066,0099,1623149604,24.718 00,0004,0006,0914.6,+17.2,064,0099,1623149904,24.677 00,0004,0006,0914.5,+17.5,063,0113,1623150204,24.685 00,0008,0011,0914.6,+17.4,066,0092,1623150504,24.698 00,0005,0007,0914.8,+17.3,066,0104,1623150804,24.705 00,0004,0006,0914.7,+17.1,064,0096,1623151104,24.697 00,0003,0005,0914.9,+17.1,063,0096,1623151404,24.705 00,0003,0005,0914.8,+16.9,069,0091,1623151704,24.817 00,0005,0007,0914.9,+16.5,071,0114,1623152004,24.828 00,0003,0005,0914.8,+16.1,070,0093,1623152304,24.816 00,0003,0005,0914.7,+16.5,064,0086,1623152604,24.782 00,0003,0005,0914.3,+16.9,059,0108,1623152904,24.797 00,0003,0005,0914.7,+17.3,059,0094,1623153204,24.776 00,0002,0003,0914.6,+17.9,057,0112,1623153504,24.787 00,0002,0003,0914.3,+18.2,058,0106,1623153804,24.776 00,0002,0003,0914.4,+17.9,058,0108,1623154104,24.756 00,0003,0005,0914.1,+18.3,058,0093,1623154404,24.782 00,0003,0005,0914.4,+18.5,058,0095,1623154704,24.79 00,0003,0005,0913.9,+18.4,058,0103,1623155004,24.795 00,0005,0007,0914.0,+18.5,050,0093,1623155304,24.919 00,0005,0007,0914.2,+18.5,055,0111,1623155604,24.913 00,0003,0005,0914.1,+18.2,056,0107,1623155904,24.929 00,0004,0006,0913.7,+18.5,058,0098,1623156204,24.912 00,0003,0005,0914.1,+19.3,050,0105,1623156504,24.897 00,0003,0005,0914.4,+18.9,051,0119,1623156804,24.899 00,0003,0005,0914.2,+19.0,048,0070,1623157104,24.906 00,0002,0003,0914.3,+18.9,045,0103,1623157404,24.875 00,0004,0006,0914.0,+19.2,048,0100,1623157704,24.89 00,0007,0010,0914.1,+18.5,055,0106,1623158004,24.864 00,0004,0006,0914.4,+18.9,055,0096,1623158304,24.888 00,0004,0006,0914.4,+19.3,058,0121,1623158604,24.922 00,0003,0005,0914.4,+19.2,058,0095,1623158905,25.035 00,0003,0005,0914.5,+19.4,057,0103,1623159205,25.042 00,0003,0005,0914.5,+19.4,056,0095,1623159505,25.01 00,0004,0006,0914.2,+19.2,058,0107,1623159805,25.039 00,0004,0006,0914.4,+19.4,057,0099,1623160105,25.014 00,0003,0005,0914.6,+18.7,058,0106,1623160405,25.036 00,0006,0008,0914.6,+19.4,057,0100,1623160705,25.025 00,0004,0006,0914.3,+18.7,061,0113,1623161004,24.986 00,0004,0006,0914.4,+19.0,060,0114,1623161305,25.021 00,0009,0012,0914.2,+18.1,065,0103,1623161605,25.004 00,0004,0006,0913.9,+19.2,058,0089,1623161905,25.003 00,0005,0007,0913.6,+19.2,062,0091,1623162205,25.058 00,0005,0007,0913.6,+18.9,058,0098,1623162505,25.116 00,0005,0007,0913.7,+19.3,060,0074,1623162805,25.154 00,0005,0007,0913.7,+19.6,059,0072,1623163105,25.129 00,0009,0012,0913.7,+19.9,058,0103,1623163405,25.136 00,0004,0006,0914.0,+21.1,052,0101,1623163705,25.141 00,0004,0006,0914.1,+19.2,059,0101,1623164005,25.111 00,0006,0008,0914.0,+19.2,059,0077,1623164305,25.099 00,0004,0006,0914.2,+19.1,064,0083,1623164605,25.132 00,0003,0005,0914.4,+17.9,067,0103,1623164905,25.134 00,0005,0007,0914.3,+17.6,067,0098,1623165205,25.122 00,0003,0005,0914.2,+17.7,066,0095,1623165505,25.098 00,0005,0007,0914.1,+17.7,066,0091,1623165805,25.15 00,0004,0006,0914.4,+17.1,068,0125,1623166105,25.261 00,0003,0005,0914.6,+16.7,072,0096,1623166405,25.222 00,0004,0006,0914.5,+16.7,072,0079,1623166705,25.245 00,0004,0006,0914.4,+16.2,074,0084,1623167005,25.2 00,0004,0006,0914.2,+16.2,074,0089,1623167305,25.208 00,0004,0006,0914.2,+15.9,077,0126,1623167605,25.218 00,0003,0005,0914.6,+16.0,077,0088,1623167905,25.217 00,0005,0007,0914.3,+15.9,076,0102,1623168205,25.191 00,0006,0008,0914.4,+15.9,076,0098,1623168505,25.201 00,0004,0006,0914.1,+16.3,075,0094,1623168805,25.173 00,0007,0010,0914.3,+17.1,070,0092,1623169105,25.198 00,0004,0006,0914.0,+17.0,072,0107,1623169405,25.242 00,0004,0006,0914.0,+17.6,068,0115,1623169705,25.308 00,0005,0007,0914.0,+17.1,071,0098,1623170005,25.345 00,0004,0006,0913.8,+19.0,062,0085,1623170305,25.303 00,0005,0007,0913.7,+18.3,062,0112,1623170605,25.314 00,0004,0006,0913.8,+19.5,059,0114,1623170905,25.323 00,0004,0006,0913.8,+18.2,065,0090,1623171205,25.358 00,0004,0006,0914.3,+16.5,074,0112,1623171505,25.342 00,0004,0006,0914.1,+15.6,078,0098,1623171805,25.37 00,0004,0006,0914.2,+15.3,079,0088,1623172105,25.329 00,0006,0008,0914.4,+14.9,082,0102,1623172405,25.338 00,0005,0007,0914.0,+15.3,077,0087,1623172705,25.305 00,0005,0007,0914.3,+15.3,077,0101,1623173005,25.336 00,0005,0007,0914.3,+15.1,079,0104,1623173305,25.446 00,0004,0006,0914.1,+15.0,080,0102,1623173605,25.467 00,0010,0013,0914.3,+15.2,078,0104,1623173905,25.419 00,0005,0007,0914.4,+15.2,078,0095,1623174205,25.436 00,0006,0008,0914.4,+15.1,078,0090,1623174505,25.422 00,0005,0007,0914.5,+15.3,077,0100,1623174805,25.406 00,0006,0008,0914.8,+15.0,079,0103,1623175105,25.438 00,0005,0007,0914.5,+15.1,078,0087,1623175405,25.392 00,0005,0007,0914.5,+15.2,078,0092,1623175705,25.42 00,0006,0008,0914.4,+15.1,079,0106,1623176005,25.392 00,0005,0007,0914.5,+15.1,079,0113,1623176305,25.412 00,0006,0008,0914.8,+15.0,079,0085,1623176605,25.428 00,0005,0007,0914.8,+15.0,080,0092,1623176905,25.53 00,0005,0007,0914.7,+15.0,079,0080,1623177205,25.538 00,0006,0008,0914.5,+15.2,078,0104,1623177505,25.516 00,0005,0007,0914.7,+15.2,078,0105,1623177805,25.537 00,0006,0008,0914.8,+15.1,078,0111,1623178105,25.512 00,0005,0007,0914.7,+15.2,077,0099,1623178405,25.521 00,0006,0008,0914.7,+15.2,077,0106,1623178705,25.537 00,0009,0012,0914.8,+15.1,077,0097,1623179005,25.519 00,0006,0008,0914.8,+15.2,077,0106,1623179305,25.485 00,0005,0007,0915.0,+15.1,076,0114,1623179605,25.48 00,0005,0007,0915.0,+14.8,075,0085,1623179905,25.485 00,0005,0007,0914.7,+14.6,073,0098,1623180205,25.527 00,0004,0006,0914.7,+14.7,074,0083,1623180505,25.643 00,0004,0006,0914.6,+14.5,076,0075,1623180805,25.64 00,0003,0005,0914.7,+14.6,073,0100,1623181105,25.648 00,0003,0005,0914.8,+14.6,069,0110,1623181405,25.611 00,0003,0005,0914.5,+14.4,070,0106,1623181705,25.659 00,0003,0005,0914.6,+14.3,070,0083,1623182005,25.602 00,0003,0005,0914.7,+14.3,071,0108,1623182305,25.622 00,0003,0005,0914.7,+14.5,068,0100,1623182605,25.582 00,0003,0005,0914.7,+14.4,067,0104,1623182905,25.585 00,0004,0006,0914.7,+14.5,065,0096,1623183205,25.591 00,0003,0005,0914.7,+14.5,064,0086,1623183505,25.591 00,0002,0003,0914.7,+14.5,063,0080,1623183805,25.658 00,0003,0005,0914.7,+15.0,060,0090,1623184105,25.761 00,0003,0005,0914.8,+15.0,062,0097,1623184405,25.747 00,0003,0005,0914.5,+15.6,060,0106,1623184705,25.732 00,0005,0007,0914.6,+15.4,062,0106,1623185005,25.753 00,0005,0007,0914.7,+15.4,062,0100,1623185305,25.722 00,0009,0012,0914.8,+15.1,062,0083,1623185605,25.749 00,0005,0007,0914.6,+15.2,062,0094,1623185905,25.705 00,0004,0006,0914.6,+14.8,062,0069,1623186205,25.723 00,0003,0005,0914.4,+14.7,062,0088,1623186505,25.688 00,0003,0005,0914.3,+14.8,061,0087,1623186805,25.68 00,0004,0006,0914.4,+14.9,060,0104,1623187105,25.69 00,0005,0007,0914.3,+15.1,059,0091,1623187405,25.744 00,0004,0006,0914.4,+15.3,060,0082,1623187705,25.826 00,0003,0005,0914.3,+15.0,061,0097,1623188005,25.849 00,0005,0007,0914.4,+15.0,060,0102,1623188305,25.827 00,0004,0006,0914.3,+14.8,061,0112,1623188605,25.846 00,0003,0005,0914.5,+14.6,061,0091,1623188905,25.85 00,0003,0005,0914.4,+14.4,062,0081,1623189205,25.827 00,0003,0005,0914.3,+13.9,064,0101,1623189505,25.844 00,0003,0005,0914.3,+14.0,064,0086,1623189805,25.837 00,0003,0005,0914.4,+14.0,064,0105,1623190105,25.821 00,0002,0003,0914.3,+14.0,063,0079,1623190405,25.821 00,0004,0006,0914.3,+13.9,065,0104,1623190705,25.802 00,0003,0005,0914.4,+13.9,065,0098,1623191005,25.855 00,0002,0003,0914.4,+14.0,064,0091,1623191305,25.946 00,0002,0003,0914.4,+14.0,063,0090,1623191605,25.943 00,0003,0005,0914.3,+14.4,062,0098,1623191905,25.967 00,0003,0005,0913.9,+14.2,063,0100,1623192205,25.962 00,0003,0005,0913.9,+14.2,063,0116,1623192505,25.925 00,0002,0003,0914.2,+14.3,063,0090,1623192805,25.949 00,0003,0005,0914.3,+14.4,062,0110,1623193105,25.906 00,0004,0006,0913.9,+14.6,063,0088,1623193405,25.93 00,0004,0006,0914.1,+14.3,063,0114,1623193705,25.896 00,0006,0008,0914.0,+14.4,064,0082,1623194005,25.915 00,0004,0006,0913.9,+14.5,064,0103,1623194305,25.925 00,0004,0006,0913.9,+14.7,065,0093,1623194605,25.947 00,0006,0008,0913.7,+14.8,066,0096,1623194906,26.036 00,0006,0008,0914.0,+15.0,068,0107,1623195206,26.055 00,0005,0007,0914.0,+15.0,069,0093,1623195506,26.065 00,0004,0006,0913.6,+14.9,068,0098,1623195806,26.044 00,0005,0007,0913.8,+14.9,067,0100,1623196106,26.031 00,0005,0007,0913.8,+14.6,067,0119,1623196406,26.038 00,0007,0010,0913.8,+14.3,067,0086,1623196706,26.023 00,0004,0006,0913.8,+14.2,066,0111,1623197006,26.036 00,0004,0006,0913.7,+14.4,065,0099,1623197305,25.991 00,0004,0006,0913.6,+14.3,065,0082,1623197606,26.003 00,0008,0011,0913.6,+14.3,064,0092,1623197906,26.018 00,0003,0005,0913.8,+14.2,065,0094,1623198206,26.048 00,0003,0005,0913.9,+14.1,064,0088,1623198506,26.163 00,0003,0005,0913.8,+14.1,064,0086,1623198806,26.152 00,0003,0005,0913.6,+14.1,064,0101,1623199106,26.153 00,0005,0007,0913.9,+14.2,064,0105,1623199406,26.123 00,0003,0005,0913.8,+14.4,063,0092,1623199706,26.119 00,0004,0006,0913.9,+14.5,063,0120,1623200006,26.129 00,0004,0006,0913.8,+14.5,063,0106,1623200306,26.135 00,0004,0006,0913.9,+14.5,063,0133,1623200606,26.111 00,0004,0006,0913.9,+14.5,063,0083,1623200906,26.106 00,0004,0006,0913.9,+14.6,063,0083,1623201206,26.122 00,0006,0008,0913.8,+14.5,064,0121,1623201506,26.124 00,0004,0006,0913.6,+14.4,064,0107,1623201806,26.154 00,0003,0005,0913.7,+14.4,064,0104,1623202106,26.272 00,0005,0007,0913.7,+14.3,066,0110,1623202406,26.244 00,0006,0008,0913.7,+14.3,067,0108,1623202706,26.242 00,0006,0008,0913.6,+14.6,070,0095,1623203006,26.251 00,0006,0008,0913.5,+14.6,071,0101,1623203306,26.242 00,0009,0012,0913.9,+14.5,073,0105,1623203606,26.236 00,0006,0008,0913.8,+14.5,071,0113,1623203906,26.206 00,0006,0008,0913.5,+14.4,072,0097,1623204206,26.253 00,0007,0010,0913.5,+14.4,072,0097,1623204506,26.241 00,0011,0015,0913.8,+14.4,073,0095,1623204806,26.247 00,0008,0011,0913.5,+14.4,075,0085,1623205106,26.215 00,0008,0011,0913.6,+14.6,075,0091,1623205406,26.283 00,0007,0010,0913.6,+14.7,075,0111,1623205706,26.359 00,0006,0008,0913.6,+14.8,075,0105,1623206006,26.357 00,0007,0010,0913.7,+14.5,076,0103,1623206306,26.342 00,0008,0011,0913.6,+14.4,076,0085,1623206606,26.366 00,0007,0010,0913.5,+14.7,074,0099,1623206906,26.355 00,0011,0015,0913.9,+14.9,073,0096,1623207206,26.319 00,0007,0010,0913.4,+14.7,076,0088,1623207506,26.352 00,0008,0011,0913.6,+14.4,077,0088,1623207806,26.332 00,0009,0012,0913.7,+14.3,076,0096,1623208106,26.322 00,0005,0007,0913.8,+14.2,076,0105,1623208406,26.339 00,0008,0011,0913.8,+14.5,075,0097,1623208706,26.32 00,0007,0010,0913.9,+14.6,075,0103,1623209006,26.336 00,0011,0015,0913.5,+14.7,074,0091,1623209306,26.46 00,0006,0008,0913.6,+14.8,072,0077,1623209606,26.471 00,0006,0008,0913.6,+14.6,074,0113,1623209906,26.471 00,0006,0008,0913.8,+14.5,074,0084,1623210206,26.44 00,0005,0007,0913.8,+14.6,074,0111,1623210506,26.469 00,0007,0010,0913.8,+14.4,075,0098,1623210806,26.449 00,0007,0010,0913.7,+14.5,075,0105,1623211106,26.465 00,0008,0011,0914.0,+14.3,076,0103,1623211406,26.42 00,0005,0007,0913.6,+14.3,075,0097,1623211706,26.441 00,0005,0007,0913.2,+14.9,073,0098,1623212006,26.409 00,0005,0007,0913.3,+15.3,072,0078,1623212306,26.421 00,0007,0010,0913.2,+15.4,072,0082,1623212606,26.438 00,0006,0008,0913.2,+15.7,069,0105,1623212906,26.576 00,0009,0012,0913.1,+16.1,066,0105,1623213206,26.56 00,0005,0007,0913.2,+16.3,067,0103,1623213506,26.566 00,0005,0007,0913.4,+16.2,066,0088,1623213806,26.561 00,0009,0012,0913.2,+16.3,067,0099,1623214106,26.552 00,0006,0008,0913.2,+16.1,067,0080,1623214406,26.55 00,0008,0011,0913.2,+16.1,068,0100,1623214706,26.556 00,0006,0008,0913.2,+16.2,067,0106,1623215006,26.531 00,0006,0008,0913.3,+16.2,067,0098,1623215306,26.567 00,0005,0007,0913.2,+16.3,068,0088,1623215606,26.565 00,0006,0008,0913.3,+16.7,065,0103,1623215906,26.541 00,0006,0008,0913.2,+16.7,064,0108,1623216206,26.555 00,0008,0011,0913.2,+16.8,064,0102,1623216506,26.696 00,0005,0007,0913.2,+17.0,060,0092,1623216806,26.67 00,0006,0008,0913.1,+17.0,062,0102,1623217106,26.655 00,0010,0013,0913.1,+16.9,064,0111,1623217406,26.637 00,0005,0007,0913.3,+17.0,066,0080,1623217706,26.648 00,0006,0008,0913.2,+17.7,063,0086,1623218006,26.658 00,0005,0007,0913.1,+17.8,062,0097,1623218306,26.624 00,0007,0010,0913.2,+17.6,063,0092,1623218606,26.636 00,0007,0010,0913.1,+18.2,063,0091,1623218906,26.667 00,0007,0010,0913.2,+18.1,064,0095,1623219206,26.641 00,0006,0008,0913.0,+18.2,061,0113,1623219506,26.636 00,0005,0007,0913.2,+18.7,062,0088,1623219806,26.671 00,0005,0007,0913.3,+18.5,057,0094,1623220106,26.789 00,0004,0006,0913.2,+18.7,054,0106,1623220406,26.759 00,0005,0007,0913.1,+18.2,058,0097,1623220706,26.76 00,0005,0007,0913.8,+17.9,059,0098,1623221006,26.786 00,0005,0007,0913.1,+18.0,059,0096,1623221306,26.777 00,0006,0008,0913.2,+18.5,057,0115,1623221606,26.762 00,0005,0007,0913.2,+18.3,059,0094,1623221906,26.792 00,0005,0007,0913.0,+18.6,057,0101,1623222206,26.767 00,0005,0007,0913.1,+18.4,053,0094,1623222506,26.742 00,0007,0010,0913.2,+18.3,056,0103,1623222806,26.751 00,0004,0006,0913.0,+18.9,055,0089,1623223106,26.754 00,0004,0006,0913.0,+19.4,053,0111,1623223406,26.786 00,0004,0006,0913.1,+19.2,053,0093,1623223706,26.925 00,0003,0005,0913.3,+19.4,053,0107,1623224006,26.909 00,0004,0006,0913.2,+20.0,052,0108,1623224306,26.897 00,0003,0005,0913.3,+19.4,049,0101,1623224606,26.91 00,0004,0006,0913.2,+19.9,050,0120,1623224906,26.853 00,0003,0005,0913.1,+19.5,051,0103,1623225206,26.887 00,0003,0005,0913.1,+19.5,045,0091,1623225506,26.891 00,0004,0006,0913.5,+19.8,053,0104,1623225806,26.843 00,0003,0005,0913.4,+19.8,047,0093,1623226106,26.86 00,0003,0005,0913.0,+19.5,049,0099,1623226406,26.863 00,0005,0007,0913.2,+20.0,048,0105,1623226706,26.857 00,0004,0006,0913.6,+19.7,050,0089,1623227006,26.914 00,0002,0003,0913.4,+20.2,049,0100,1623227306,26.974 00,0006,0008,0913.5,+19.4,050,0086,1623227606,26.979 00,0003,0005,0913.3,+19.9,052,0087,1623227907,27.012 00,0003,0005,0913.5,+20.1,049,0088,1623228206,26.988 00,0004,0006,0913.5,+19.8,052,0105,1623228506,26.961 00,0005,0007,0913.3,+20.8,052,0084,1623228806,26.957 00,0003,0005,0914.1,+19.5,052,0092,1623229106,26.97 00,0003,0005,0913.2,+20.6,050,0090,1623229406,26.941 00,0004,0006,0913.3,+19.7,051,0111,1623229706,26.984 00,0007,0010,0914.3,+19.7,053,0105,1623230007,27.01 00,0003,0005,0914.4,+18.6,054,0097,1623230306,26.992 00,0004,0006,0914.2,+18.3,053,0071,1623230606,26.987 00,0005,0007,0913.9,+19.4,052,0102,1623230907,27.128 00,0004,0006,0913.1,+19.6,053,0100,1623231207,27.116 00,0004,0006,0913.4,+21.7,052,0101,1623231507,27.113 00,0003,0005,0913.4,+21.2,052,0092,1623231807,27.064 00,0004,0006,0914.2,+19.2,052,0099,1623232107,27.08 00,0004,0006,0914.0,+19.1,050,0105,1623232407,27.058 00,0003,0005,0913.6,+20.4,052,0099,1623232707,27.087 00,0004,0006,0914.2,+19.3,055,0081,1623233007,27.056 00,0004,0006,0913.5,+19.8,053,0097,1623233307,27.078 00,0005,0007,0913.4,+20.5,051,0113,1623233607,27.08 00,0005,0007,0913.9,+19.9,051,0101,1623233907,27.072 00,0004,0006,0914.1,+18.8,053,0112,1623234207,27.147 00,0004,0006,0914.0,+19.1,054,0096,1623234507,27.189 00,0004,0006,0913.8,+19.4,055,0090,1623234807,27.207 00,0007,0010,0913.9,+19.5,053,0124,1623235107,27.221 00,0004,0006,0913.9,+18.7,058,0113,1623235407,27.194 00,0004,0006,0914.0,+18.8,054,0102,1623235707,27.182 00,0004,0006,0913.5,+20.4,051,0103,1623236007,27.167 00,0003,0005,0913.2,+20.3,052,0101,1623236307,27.21 00,0003,0005,0913.2,+20.2,049,0090,1623236607,27.189 00,0004,0006,0913.5,+20.2,051,0095,1623236907,27.195 00,0004,0006,0913.1,+19.8,053,0097,1623237207,27.155 00,0006,0008,0913.2,+20.1,054,0101,1623237507,27.167 00,0004,0006,0913.1,+21.0,050,0106,1623237807,27.209 00,0005,0007,0912.9,+21.3,049,0102,1623238107,27.299 00,0003,0005,0912.6,+21.2,047,0110,1623238407,27.297 00,0004,0006,0912.9,+21.2,049,0095,1623238707,27.315 00,0003,0005,0912.9,+22.1,050,0094,1623239007,27.3 00,0003,0005,0913.6,+20.5,049,0116,1623239307,27.297 00,0004,0006,0913.5,+19.8,050,0111,1623239607,27.342 00,0005,0007,0912.9,+20.9,045,0077,1623239907,27.273 00,0003,0005,0912.6,+21.6,045,0097,1623240207,27.312 00,0003,0005,0912.7,+20.5,047,0087,1623240507,27.276 00,0005,0007,0912.5,+20.4,050,0101,1623240807,27.299 00,0005,0007,0912.7,+21.6,046,0090,1623241107,27.274 00,0003,0005,0912.3,+21.7,047,0106,1623241407,27.308 00,0003,0005,0912.1,+21.8,045,0095,1623241707,27.411 00,0003,0005,0912.3,+21.8,047,0076,1623242007,27.409 00,0005,0007,0912.6,+21.1,045,0104,1623242307,27.397 00,0004,0006,0912.9,+21.7,046,0098,1623242607,27.416 00,0004,0006,0913.3,+20.0,050,0084,1623242907,27.435 00,0004,0006,0912.9,+20.4,050,0084,1623243207,27.431 00,0004,0006,0913.0,+20.0,050,0111,1623243507,27.381 00,0004,0006,0913.2,+20.3,050,0100,1623243807,27.411 00,0006,0008,0913.1,+20.1,050,0096,1623244107,27.369 00,0003,0005,0913.1,+20.5,049,0100,1623244407,27.399 00,0003,0005,0912.3,+22.0,049,0103,1623244707,27.38 00,0005,0007,0911.9,+22.4,045,0107,1623245007,27.398 00,0005,0007,0912.8,+21.2,048,0079,1623245307,27.511 00,0004,0006,0912.7,+20.2,048,0102,1623245607,27.53 00,0003,0005,0913.0,+19.6,055,0103,1623245907,27.536 00,0003,0005,0913.1,+17.9,067,0122,1623246207,27.487 00,0005,0007,0913.2,+17.1,072,0100,1623246507,27.487 00,0003,0005,0913.0,+16.7,072,0098,1623246807,27.52 00,0006,0008,0912.9,+16.3,072,0119,1623247107,27.478 00,0006,0008,0912.9,+16.6,070,0111,1623247407,27.474 00,0006,0008,0913.2,+16.5,069,0098,1623247707,27.506 00,0004,0006,0913.0,+16.4,066,0114,1623248007,27.482 00,0003,0005,0913.0,+16.4,061,0102,1623248307,27.459 00,0003,0005,0913.0,+16.9,059,0104,1623248607,27.507 00,0004,0006,0913.0,+17.1,058,0106,1623248907,27.616 00,0006,0008,0913.3,+17.3,062,0091,1623249207,27.651 00,0004,0006,0913.1,+17.6,060,0117,1623249507,27.641 00,0003,0005,0913.2,+17.7,057,0092,1623249807,27.611 00,0004,0006,0912.9,+17.9,058,0108,1623250107,27.617 00,0004,0006,0913.2,+17.6,060,0090,1623250407,27.57 00,0003,0005,0913.0,+17.6,058,0104,1623250707,27.566 00,0003,0005,0913.0,+17.5,059,0080,1623251007,27.579 00,0004,0006,0913.1,+17.3,060,0095,1623251307,27.555 00,0004,0006,0912.9,+17.1,061,0106,1623251607,27.701 00,0004,0006,0913.1,+17.2,059,0091,1623251907,27.561 00,0003,0005,0913.1,+17.0,061,0109,1623252207,27.612 00,0004,0006,0913.0,+16.9,063,0097,1623252507,27.74 00,0006,0008,0912.9,+16.9,060,0097,1623252807,27.722 00,0005,0007,0912.9,+17.0,060,0081,1623253107,27.714 00,0004,0006,0912.8,+17.0,060,0089,1623253407,27.724 00,0006,0008,0913.3,+17.0,062,0102,1623253707,27.723 00,0006,0008,0912.9,+17.0,061,0090,1623254007,27.7 00,0006,0008,0913.1,+16.9,061,0094,1623254307,27.704 00,0003,0005,0913.1,+17.0,057,0081,1623254607,27.712 00,0003,0005,0913.3,+17.1,059,0104,1623254907,27.713 00,0003,0005,0913.1,+17.0,059,0088,1623255207,27.704 00,0003,0005,0913.3,+16.9,061,0098,1623255507,27.688 00,0004,0006,0912.8,+17.0,060,0111,1623255807,27.724 00,0003,0005,0912.9,+17.2,060,0099,1623256107,27.831 00,0004,0006,0913.2,+16.9,061,0103,1623256407,27.851 00,0004,0006,0913.1,+16.9,060,0100,1623256707,27.796 00,0005,0007,0913.0,+16.9,059,0093,1623257007,27.855 00,0004,0006,0913.0,+17.2,060,0112,1623257307,27.815 00,0004,0006,0913.2,+17.3,061,0113,1623257607,27.797 00,0005,0007,0913.0,+17.4,061,0090,1623257907,27.826 00,0004,0006,0912.9,+17.4,061,0106,1623258207,27.802 00,0004,0006,0913.0,+17.2,062,0096,1623258507,27.823 00,0003,0005,0913.2,+17.2,062,0097,1623258807,27.813 00,0005,0007,0913.3,+17.3,061,0110,1623259107,27.798 00,0004,0006,0913.1,+17.3,061,0087,1623259407,27.826 00,0004,0006,0913.3,+17.1,061,0112,1623259707,27.957 00,0004,0006,0913.6,+17.1,062,0096,1623260007,27.945 00,0005,0007,0913.7,+17.1,062,0096,1623260307,27.9 00,0005,0007,0913.8,+16.9,063,0111,1623260607,28 00,0005,0007,0913.5,+16.6,064,0086,1623260907,27.919 00,0004,0006,0913.5,+16.9,062,0082,1623261207,27.89 00,0005,0007,0913.4,+17.0,062,0106,1623261507,27.923 00,0005,0007,0913.5,+17.0,062,0102,1623261807,27.894 00,0005,0007,0913.6,+17.1,062,0087,1623262107,27.92 00,0003,0005,0913.4,+17.0,063,0074,1623262407,27.911 00,0010,0013,0913.7,+16.8,064,0100,1623262707,27.903 00,0005,0007,0913.8,+16.8,063,0082,1623263007,27.951 00,0006,0008,0913.7,+16.8,064,0097,1623263308,28.033 00,0005,0007,0914.0,+16.4,065,0084,1623263608,28.022 00,0004,0006,0913.7,+16.3,066,0100,1623263908,28.041 00,0004,0006,0913.9,+16.4,067,0103,1623264208,28.025 00,0005,0007,0913.9,+16.4,067,0088,1623264507,27.999 00,0005,0007,0913.9,+16.2,068,0099,1623264808,28.027 00,0004,0006,0913.9,+16.2,068,0097,1623265108,28.019 00,0005,0007,0913.8,+16.2,068,0101,1623265408,28.036 00,0006,0008,0913.7,+16.3,068,0095,1623265708,28.024 00,0006,0008,0913.7,+16.2,068,0092,1623266008,28.015 00,0004,0006,0913.9,+16.1,069,0097,1623266308,28.007 00,0005,0007,0913.8,+16.0,069,0107,1623266608,28.043 00,0007,0010,0914.1,+16.2,069,0083,1623266908,28.165 00,0007,0010,0913.9,+16.1,069,0107,1623267208,28.161 00,0006,0008,0913.7,+16.0,070,0121,1623267508,28.123 00,0009,0012,0913.9,+15.9,070,0106,1623267808,28.13 00,0007,0010,0913.8,+16.0,070,0095,1623268108,28.121 00,0008,0011,0913.8,+16.0,071,0092,1623268408,28.126 00,0007,0010,0913.7,+16.0,071,0107,1623268708,28.096 00,0006,0008,0913.8,+16.0,072,0098,1623269008,28.119 00,0007,0010,0914.0,+16.1,072,0115,1623269308,28.14 00,0006,0008,0913.9,+16.2,071,0092,1623269608,28.122 00,0009,0012,0913.7,+16.3,070,0093,1623269908,28.093 00,0009,0012,0913.8,+16.3,070,0086,1623270208,28.124 00,0008,0011,0913.9,+16.3,070,0113,1623270508,28.248 00,0007,0010,0913.8,+16.3,070,0106,1623270808,28.234 00,0009,0012,0913.8,+16.3,070,0097,1623271108,28.24 00,0006,0008,0913.6,+16.2,070,0106,1623271408,28.24 00,0010,0013,0913.8,+16.3,069,0109,1623271708,28.201 00,0008,0011,0914.1,+16.5,068,0098,1623272008,28.209 00,0009,0012,0913.8,+16.4,069,0076,1623272308,28.215 00,0012,0016,0913.8,+16.4,068,0097,1623272608,28.195 00,0006,0008,0913.6,+16.5,067,0108,1623272908,28.181 00,0006,0008,0913.6,+16.5,067,0085,1623273208,28.207 00,0007,0010,0914.0,+16.4,067,0104,1623273508,28.201 00,0006,0008,0913.8,+16.4,067,0107,1623273808,28.233 00,0008,0011,0913.9,+16.3,067,0120,1623274108,28.319 00,0008,0011,0913.8,+16.4,067,0116,1623274408,28.335 00,0007,0010,0913.6,+16.5,066,0098,1623274708,28.336 00,0008,0011,0913.4,+16.4,066,0101,1623275008,28.324 00,0006,0008,0913.8,+16.3,067,0093,1623275308,28.306 00,0007,0010,0913.4,+16.2,067,0091,1623275608,28.308 00,0005,0007,0913.4,+16.2,068,0102,1623275908,28.292 00,0009,0012,0913.8,+16.3,067,0102,1623276208,28.284 00,0009,0012,0913.6,+16.2,067,0106,1623276508,28.287 00,0010,0013,0913.7,+16.2,067,0085,1623276808,28.26 00,0007,0010,0913.5,+16.3,067,0095,1623277108,28.307 00,0007,0010,0913.4,+16.2,067,0110,1623277408,28.297 00,0005,0007,0913.7,+16.3,066,0094,1623277708,28.403 00,0006,0008,0913.6,+16.2,066,0103,1623278008,28.438 00,0006,0008,0913.8,+16.3,066,0089,1623278308,28.429 00,0006,0008,0913.4,+16.1,067,0109,1623278608,28.421 00,0006,0008,0913.6,+16.0,067,0117,1623278908,28.397 00,0007,0010,0913.4,+15.8,068,0095,1623279208,28.396 00,0006,0008,0913.4,+15.7,068,0090,1623279508,28.383 00,0008,0011,0913.4,+15.8,068,0099,1623279808,28.402 00,0007,0010,0913.5,+15.8,067,0094,1623280108,28.375 00,0005,0007,0913.5,+15.9,066,0111,1623280408,28.377 00,0007,0010,0913.5,+15.9,064,0076,1623280708,28.372 00,0007,0010,0912.9,+15.9,063,0088,1623281008,28.428 00,0005,0007,0913.0,+15.6,065,0092,1623281308,28.499 00,0004,0006,0913.3,+15.5,065,0087,1623281608,28.533 00,0007,0010,0913.0,+15.8,063,0094,1623281908,28.502 00,0010,0013,0913.1,+15.6,063,0095,1623282208,28.488 00,0007,0010,0913.0,+15.6,063,0099,1623282508,28.505 00,0005,0007,0913.0,+15.9,061,0100,1623282808,28.525 00,0006,0008,0913.0,+15.7,061,0086,1623283108,28.542 00,0006,0008,0912.8,+15.9,060,0097,1623283408,28.51 00,0005,0007,0913.3,+15.7,059,0094,1623283708,28.465 00,0005,0007,0913.0,+15.6,059,0086,1623284008,28.507 00,0004,0006,0912.8,+15.8,057,0097,1623284308,28.492 00,0004,0006,0913.1,+15.3,059,0085,1623284608,28.513 00,0003,0005,0912.9,+15.5,056,0102,1623284908,28.622 00,0004,0006,0912.8,+15.6,055,0098,1623285208,28.621 00,0003,0005,0912.8,+15.9,052,0081,1623285508,28.607 00,0003,0005,0912.9,+15.6,053,0092,1623285808,28.63 00,0004,0006,0912.8,+15.6,055,0072,1623286108,28.604 00,0004,0006,0912.4,+15.4,057,0105,1623286408,28.591 00,0004,0006,0912.4,+15.4,057,0094,1623286708,28.609 00,0003,0005,0912.5,+15.4,057,0090,1623287008,28.575 00,0006,0008,0912.4,+15.2,058,0090,1623287308,28.621 00,0004,0006,0912.4,+15.2,058,0106,1623287608,28.594 00,0003,0005,0912.3,+15.5,054,0089,1623287908,28.606 00,0003,0005,0912.4,+15.4,054,0102,1623288208,28.665 00,0003,0005,0912.4,+15.5,054,0102,1623288508,28.753 00,0003,0005,0912.2,+15.3,054,0104,1623288808,28.738 00,0002,0003,0912.1,+15.2,054,0075,1623289108,28.743 00,0002,0003,0911.9,+15.4,053,0088,1623289408,28.721 00,0007,0010,0912.2,+15.3,053,0086,1623289708,28.7 00,0002,0003,0912.2,+15.1,054,0088,1623290008,28.693 00,0003,0005,0911.9,+15.1,055,0100,1623290308,28.724 00,0005,0007,0912.2,+15.3,054,0100,1623290608,28.685 00,0003,0005,0912.2,+15.1,056,0091,1623290908,28.679 00,0004,0006,0912.0,+14.8,059,0119,1623291208,28.711 00,0003,0005,0912.2,+14.7,061,0090,1623291508,28.686 00,0003,0005,0912.1,+14.7,061,0094,1623291808,28.705 00,0004,0006,0912.3,+14.6,061,0105,1623292108,28.816 00,0004,0006,0912.3,+14.5,063,0110,1623292408,28.831 00,0004,0006,0912.4,+14.4,063,0093,1623292708,28.835 00,0003,0005,0912.4,+14.4,064,0078,1623293008,28.808 00,0004,0006,0912.4,+14.3,065,0080,1623293308,28.834 00,0005,0007,0912.5,+14.2,066,0100,1623293608,28.814 00,0004,0006,0912.4,+14.3,066,0083,1623293908,28.785 00,0004,0006,0912.4,+14.6,064,0093,1623294208,28.806 00,0006,0008,0912.8,+14.4,066,0093,1623294508,28.796 00,0010,0013,0912.7,+14.4,066,0092,1623294808,28.828 00,0003,0005,0912.5,+14.6,066,0095,1623295108,28.803 00,0003,0005,0911.8,+14.7,064,0108,1623295408,28.837 00,0003,0005,0912.3,+15.0,063,0108,1623295708,28.951 00,0004,0006,0912.1,+15.3,061,0104,1623296008,28.945 00,0003,0005,0911.8,+15.4,059,0099,1623296308,28.917 00,0004,0006,0912.0,+15.4,060,0105,1623296608,28.93 00,0004,0006,0912.1,+15.6,060,0104,1623296908,28.927 00,0004,0006,0912.1,+15.8,058,0101,1623297208,28.918 00,0003,0005,0911.9,+15.8,058,0116,1623297508,28.911 00,0002,0003,0912.0,+15.9,057,0096,1623297808,28.92 00,0004,0006,0911.9,+16.0,056,0104,1623298108,28.927 00,0002,0003,0911.7,+15.9,057,0101,1623298408,28.915 00,0002,0003,0911.8,+15.8,058,0088,1623298708,28.903 00,0003,0005,0911.7,+15.9,059,0099,1623299008,28.934 00,0004,0006,0911.7,+15.9,059,0097,1623299309,29.049 00,0004,0006,0911.9,+15.9,061,0089,1623299609,29.042 00,0005,0007,0911.7,+16.1,063,0092,1623299909,29.027 00,0006,0008,0912.0,+16.2,064,0100,1623300209,29.032 00,0008,0011,0911.6,+16.2,065,0106,1623300509,29.004 00,0006,0008,0911.7,+16.1,064,0109,1623300809,29.026 00,0005,0007,0911.5,+16.0,064,0099,1623301109,29.001 00,0005,0007,0911.3,+16.0,064,0097,1623301409,29.032 00,0005,0007,0911.7,+16.2,064,0111,1623301709,29.025 00,0005,0007,0911.9,+15.8,066,0081,1623302008,28.991 00,0008,0011,0912.1,+15.6,066,0074,1623302309,29.007 00,0007,0010,0911.8,+15.4,068,0086,1623302609,29.081 00,0008,0011,0911.6,+15.4,068,0094,1623302909,29.168 00,0006,0008,0912.2,+15.1,069,0090,1623303209,29.141 00,0006,0008,0911.3,+15.6,068,0106,1623303509,29.131 00,0006,0008,0912.0,+15.6,067,0095,1623303809,29.117 00,0004,0006,0911.7,+16.3,066,0099,1623304109,29.128 00,0007,0010,0911.4,+16.4,066,0119,1623304409,29.111 00,0007,0010,0911.6,+17.3,060,0101,1623304709,29.132 00,0007,0010,0911.8,+17.4,059,0105,1623305009,29.121 00,0005,0007,0911.6,+17.6,061,0085,1623305309,29.151 00,0006,0008,0912.0,+17.5,059,0078,1623305609,29.141 00,0005,0007,0911.6,+17.7,059,0099,1623305909,29.11 00,0014,0018,0911.8,+17.5,063,0099,1623306209,29.129 00,0006,0008,0911.7,+18.0,061,0090,1623306509,29.243 00,0005,0007,0912.0,+17.8,062,0076,1623306809,29.262 00,0008,0011,0911.6,+17.2,062,0099,1623307109,29.256 00,0008,0011,0912.7,+16.7,063,0102,1623307409,29.233 00,0006,0008,0912.6,+16.6,063,0102,1623307709,29.26 00,0005,0007,0912.8,+16.7,064,0095,1623308009,29.228 00,0006,0008,0912.6,+16.6,065,0117,1623308309,29.237 00,0006,0008,0912.6,+16.9,068,0104,1623308609,29.205 00,0006,0008,0912.5,+17.0,064,0099,1623308909,29.201 00,0005,0007,0913.0,+17.1,065,0101,1623309209,29.21 00,0007,0010,0912.7,+16.7,064,0095,1623309509,29.215 00,0009,0012,0912.0,+17.3,065,0083,1623309809,29.285 00,0004,0006,0911.7,+18.7,062,0098,1623310109,29.334 00,0007,0010,0913.0,+17.5,061,0090,1623310409,29.336 00,0007,0010,0912.8,+17.2,065,0098,1623310709,29.34 00,0005,0007,0912.5,+17.7,062,0082,1623311009,29.347 00,0005,0007,0912.4,+18.9,060,0106,1623311309,29.342 00,0006,0008,0912.7,+18.5,061,0104,1623311609,29.353 00,0006,0008,0912.1,+19.1,059,0103,1623311909,29.327 00,0007,0010,0912.3,+19.6,059,0101,1623312209,29.323 00,0007,0010,0912.8,+18.8,062,0088,1623312509,29.314 00,0006,0008,0912.6,+19.0,060,0090,1623312809,29.324 00,0011,0015,0912.8,+18.8,059,0118,1623313109,29.326 00,0006,0008,0913.2,+18.1,063,0122,1623313409,29.358 00,0007,0010,0913.1,+17.8,065,0099,1623313709,29.465 00,0006,0008,0913.2,+18.1,064,0102,1623314009,29.47 00,0006,0008,0912.4,+18.8,060,0097,1623314309,29.461 00,0007,0010,0912.1,+19.3,059,0099,1623314609,29.43 00,0006,0008,0912.3,+19.9,057,0099,1623314909,29.463 00,0007,0010,0912.7,+19.3,062,0085,1623315209,29.469 00,0007,0010,0912.4,+19.2,062,0095,1623315509,29.453 00,0006,0008,0912.6,+19.6,063,0099,1623315809,29.423 00,0006,0008,0912.7,+19.4,061,0100,1623316109,29.449 00,0005,0007,0912.9,+18.9,061,0093,1623316409,29.43 00,0006,0008,0913.4,+18.6,063,0096,1623316709,29.431 00,0007,0010,0912.7,+19.4,059,0107,1623317009,29.456 00,0006,0008,0912.4,+19.8,057,0087,1623317309,29.543 00,0006,0008,0913.1,+18.7,060,0103,1623317609,29.566 00,0005,0007,0912.7,+18.8,064,0084,1623317909,29.592 00,0006,0008,0912.9,+19.8,060,0100,1623318209,29.563 00,0006,0008,0912.8,+20.5,057,0093,1623318509,29.569 00,0005,0007,0912.6,+19.6,057,0093,1623318809,29.605 00,0006,0008,0912.6,+19.9,058,0092,1623319109,29.543 00,0006,0008,0912.8,+19.7,060,0119,1623319409,29.573 00,0008,0011,0912.6,+19.9,059,0097,1623319709,29.538 00,0007,0010,0912.8,+20.3,059,0098,1623320009,29.533 00,0008,0011,0912.6,+19.6,058,0107,1623320309,29.528 00,0004,0006,0912.9,+20.0,059,0099,1623320609,29.552 00,0009,0012,0912.7,+19.4,058,0106,1623320909,29.667 00,0006,0008,0912.8,+18.6,057,0108,1623321209,29.686 00,0006,0008,0912.8,+20.2,059,0088,1623321509,29.651 00,0006,0008,0912.6,+20.4,053,0103,1623321809,29.685 00,0006,0008,0912.6,+19.7,060,0095,1623322109,29.654 00,0009,0012,0912.5,+19.6,058,0106,1623322409,29.661 00,0009,0012,0912.4,+19.6,054,0085,1623322709,29.643 00,0006,0008,0912.7,+20.9,057,0112,1623323009,29.679 00,0006,0008,0912.8,+20.1,054,0110,1623323309,29.664 00,0013,0017,0912.5,+20.6,057,0097,1623323609,29.621 00,0007,0010,0912.5,+19.6,052,0099,1623323909,29.641 00,0007,0010,0912.3,+20.6,052,0096,1623324209,29.675 00,0007,0010,0912.1,+20.2,054,0089,1623324509,29.784 00,0009,0012,0912.3,+19.9,055,0093,1623324809,29.815 00,0005,0007,0912.6,+19.5,056,0088,1623325109,29.795 00,0005,0007,0912.3,+19.7,053,0100,1623325409,29.778 00,0007,0010,0912.3,+21.4,054,0073,1623325709,29.753 00,0007,0010,0912.8,+19.7,056,0099,1623326009,29.768 00,0005,0007,0912.7,+19.9,055,0085,1623326309,29.776 00,0004,0006,0912.9,+18.2,055,0081,1623326609,29.732 00,0004,0006,0913.1,+18.0,050,0089,1623326909,29.747 00,0003,0005,0912.6,+18.5,048,0088,1623327209,29.766 00,0004,0006,0912.8,+18.2,049,0097,1623327509,29.732 00,0008,0011,0912.6,+19.0,052,0097,1623327809,29.756 00,0004,0006,0912.8,+18.6,046,0093,1623328109,29.886 00,0003,0005,0912.1,+20.8,044,0100,1623328409,29.849 00,0004,0006,0912.2,+20.5,043,0103,1623328709,29.868 00,0003,0005,0912.4,+20.3,043,0099,1623329009,29.845 00,0003,0005,0912.0,+19.3,043,0125,1623329309,29.846 00,0003,0005,0911.8,+19.4,045,0102,1623329609,29.855 00,0003,0005,0912.1,+19.1,044,0090,1623329909,29.873 00,0003,0005,0912.0,+19.6,044,0108,1623330209,29.827 00,0005,0007,0912.0,+19.8,050,0097,1623330509,29.846 00,0005,0007,0911.9,+19.3,050,0103,1623330809,29.836 00,0004,0006,0912.0,+19.6,051,0105,1623331109,29.846 00,0004,0006,0912.1,+19.6,050,0092,1623331409,29.903 00,0008,0011,0912.2,+19.7,051,0087,1623331710,30.012 00,0005,0007,0912.3,+19.4,050,0087,1623332009,29.968 00,0004,0006,0912.4,+19.6,051,0104,1623332310,30.027 00,0005,0007,0912.1,+20.1,051,0071,1623332609,29.969 00,0004,0006,0912.3,+19.9,049,0091,1623332909,29.94 00,0004,0006,0911.8,+20.5,047,0086,1623333209,29.989 00,0005,0007,0912.1,+20.4,049,0112,1623333509,29.982 00,0005,0007,0912.3,+20.7,046,0111,1623333809,29.988 00,0005,0007,0912.2,+20.3,047,0096,1623334109,29.991 00,0004,0006,0912.4,+21.0,045,0091,1623334409,29.979 00,0006,0008,0912.5,+19.8,051,0103,1623334709,29.972 00,0005,0007,0912.6,+19.6,052,0113,1623335010,30.032 00,0005,0007,0912.8,+18.2,060,0081,1623335310,30.1 00,0004,0006,0913.0,+17.8,057,0099,1623335610,30.12 00,0006,0008,0913.1,+17.8,056,0105,1623335910,30.114 00,0006,0008,0913.1,+17.6,055,0117,1623336210,30.097 00,0004,0006,0913.1,+17.1,056,0096,1623336510,30.047 00,0005,0007,0913.3,+16.6,059,0096,1623336810,30.095 00,0006,0008,0913.1,+16.2,062,0102,1623337110,30.082 00,0005,0007,0913.4,+16.1,064,0085,1623337410,30.076 00,0005,0007,0913.5,+16.3,061,0108,1623337710,30.056 00,0004,0006,0913.4,+16.4,057,0087,1623338010,30.06 00,0003,0005,0913.6,+16.6,053,0107,1623338310,30.091 00,0005,0007,0913.7,+16.8,054,0085,1623338610,30.095 00,0003,0005,0913.7,+16.7,056,0117,1623338910,30.209 00,0005,0007,0913.3,+16.5,056,0084,1623339210,30.188 00,0005,0007,0913.6,+16.6,054,0111,1623339510,30.174 00,0003,0005,0913.3,+16.6,055,0090,1623339810,30.152 00,0003,0005,0913.0,+15.3,066,0097,1623340110,30.175 00,0006,0008,0913.1,+14.1,074,0102,1623340410,30.142 00,0003,0005,0913.5,+14.0,075,0108,1623340710,30.16 00,0003,0005,0913.3,+14.2,071,0110,1623341010,30.184 00,0003,0005,0913.1,+14.6,072,0114,1623341310,30.137 00,0003,0005,0913.0,+15.3,069,0110,1623341610,30.193 00,0003,0005,0912.9,+15.8,065,0117,1623341910,30.141 00,0003,0005,0913.0,+16.4,070,0117,1623342210,30.236 00,0002,0003,0913.3,+16.5,075,0124,1623342510,30.287 00,0002,0003,0913.3,+16.4,065,0088,1623342810,30.321 00,0002,0003,0913.5,+16.3,060,0109,1623343110,30.323 00,0003,0005,0913.2,+16.0,064,0099,1623343410,30.305 00,0003,0005,0913.1,+16.5,063,0106,1623343710,30.295 00,0002,0003,0913.5,+15.1,072,0101,1623344010,30.271 00,0003,0005,0913.2,+15.4,070,0106,1623344310,30.299 00,0003,0005,0913.5,+15.6,062,0105,1623344610,30.294 00,0003,0005,0913.5,+15.5,059,0121,1623344910,30.262 00,0005,0007,0913.3,+15.3,059,0109,1623345210,30.281 00,0002,0003,0913.2,+15.4,057,0106,1623345510,30.263 00,0005,0007,0913.5,+15.0,061,0095,1623345810,30.302 00,0002,0003,0913.4,+13.9,071,0110,1623346110,30.409 00,0008,0011,0913.4,+13.9,077,0105,1623346410,30.403 00,0009,0012,0913.4,+14.0,079,0106,1623346710,30.41 00,0006,0008,0913.2,+14.2,077,0099,1623347010,30.401 00,0007,0010,0913.2,+14.6,073,0110,1623347310,30.452 00,0005,0007,0913.5,+14.8,070,0112,1623347610,30.451 00,0007,0010,0913.3,+15.1,067,0102,1623347910,30.356 00,0004,0006,0913.5,+15.2,064,0115,1623348210,30.363 00,0002,0003,0913.3,+15.3,059,0103,1623348510,30.368 00,0001,0002,0913.4,+15.3,059,0103,1623348810,30.377 00,0002,0003,0913.2,+15.6,056,0109,1623349110,30.415 00,0002,0003,0913.2,+15.2,059,0101,1623349410,30.453 00,0003,0005,0913.4,+15.3,057,0098,1623349710,30.512 00,0001,0002,0913.4,+15.3,057,0088,1623350010,30.482 00,0001,0002,0913.4,+15.5,055,0079,1623350310,30.497 00,0001,0002,0913.6,+15.6,055,0091,1623350610,30.504 00,0001,0002,0913.6,+15.6,055,0103,1623350910,30.509 00,0001,0002,0913.6,+15.5,055,0095,1623351210,30.465 00,0001,0002,0913.6,+15.5,056,0104,1623351510,30.492 00,0002,0003,0913.8,+15.6,055,0089,1623351810,30.478 00,0002,0003,0913.6,+15.2,057,0101,1623352110,30.491 00,0002,0003,0913.6,+15.2,056,0114,1623352410,30.451 00,0002,0003,0913.7,+15.3,057,0098,1623352710,30.456 00,0004,0006,0913.8,+15.5,056,0113,1623353010,30.487 00,0002,0003,0913.8,+15.3,058,0103,1623353310,30.597 00,0002,0003,0914.2,+16.3,052,0098,1623353610,30.59 00,0003,0005,0914.3,+16.0,057,0087,1623353910,30.603 00,0004,0006,0914.4,+16.4,056,0094,1623354210,30.609 00,0003,0005,0914.3,+16.6,053,0098,1623354510,30.587 00,0003,0005,0914.3,+16.6,053,0101,1623354810,30.579 00,0006,0008,0914.0,+16.9,051,0100,1623355110,30.556 00,0003,0005,0914.3,+16.1,055,0111,1623355410,30.58 00,0003,0005,0914.3,+15.6,058,0116,1623355710,30.592 00,0002,0003,0914.5,+15.6,058,0096,1623356010,30.548 00,0005,0007,0914.1,+15.3,060,0098,1623356310,30.55 00,0002,0003,0914.2,+15.0,061,0081,1623356610,30.606 00,0002,0003,0914.1,+15.5,056,0097,1623356910,30.705 00,0002,0003,0914.4,+15.4,056,0101,1623357210,30.694 00,0002,0003,0914.4,+15.6,054,0107,1623357510,30.762 00,0002,0003,0914.3,+15.6,054,0107,1623357810,30.708 00,0003,0005,0914.1,+15.3,056,0100,1623358110,30.683 00,0002,0003,0914.4,+15.5,055,0089,1623358410,30.712 00,0003,0005,0914.4,+15.5,056,0093,1623358710,30.715 00,0002,0003,0914.3,+16.0,054,0098,1623359010,30.689 00,0004,0006,0914.2,+16.1,053,0097,1623359310,30.658 00,0003,0005,0914.5,+16.4,052,0097,1623359610,30.655 00,0003,0005,0914.4,+16.4,053,0089,1623359910,30.659 00,0003,0005,0914.1,+16.4,053,0116,1623360210,30.683 00,0003,0005,0913.9,+15.4,057,0091,1623360510,30.8 00,0003,0005,0914.5,+16.2,054,0085,1623360810,30.77 00,0004,0006,0914.2,+16.1,055,0095,1623361110,30.781 00,0004,0006,0914.5,+16.2,054,0119,1623361410,30.766 00,0003,0005,0914.1,+16.2,053,0101,1623361710,30.782 00,0003,0005,0914.3,+16.2,053,0109,1623362010,30.763 00,0003,0005,0914.0,+16.3,053,0098,1623362310,30.769 00,0004,0006,0914.1,+16.3,053,0075,1623362610,30.777 00,0005,0007,0913.9,+16.0,054,0097,1623362910,30.772 00,0003,0005,0913.9,+15.8,054,0107,1623363210,30.759 00,0004,0006,0913.8,+15.5,055,0097,1623363510,30.754 00,0004,0006,0913.6,+15.5,055,0101,1623363810,30.813 00,0003,0005,0913.8,+16.3,051,0079,1623364110,30.906 00,0002,0003,0913.8,+15.9,053,0105,1623364410,30.881 00,0003,0005,0914.0,+16.2,052,0083,1623364710,30.909 00,0003,0005,0913.8,+16.3,051,0107,1623365010,30.891 00,0002,0003,0914.0,+16.5,051,0103,1623365310,30.876 00,0003,0005,0914.1,+16.5,051,0093,1623365610,30.873 00,0004,0006,0913.8,+16.3,052,0087,1623365910,30.87 00,0005,0007,0913.6,+16.0,054,0115,1623366210,30.864 00,0003,0005,0913.6,+16.0,055,0094,1623366510,30.884 00,0006,0008,0913.7,+16.1,056,0086,1623366810,30.858 00,0004,0006,0913.6,+15.9,058,0084,1623367110,30.854 00,0004,0006,0913.7,+15.7,059,0091,1623367410,30.883 00,0004,0006,0913.8,+16.0,058,0099,1623367710,30.996 00,0008,0011,0913.7,+15.8,059,0097,1623368010,30.973 00,0004,0006,0913.7,+15.9,058,0088,1623368310,30.981 00,0004,0006,0913.4,+15.8,059,0091,1623368610,30.994 00,0005,0007,0913.7,+15.9,059,0108,1623368910,30.986 00,0004,0006,0913.5,+15.7,059,0094,1623369210,30.954 00,0004,0006,0913.3,+15.8,059,0096,1623369510,30.957 00,0007,0010,0913.4,+15.6,060,0104,1623369810,30.959 00,0006,0008,0913.7,+15.5,060,0105,1623370110,30.943 00,0005,0007,0913.5,+15.7,059,0111,1623370410,30.964 00,0005,0007,0913.3,+15.7,059,0095,1623370710,30.945 00,0004,0006,0913.5,+15.6,060,0099,1623371010,30.982 00,0005,0007,0913.6,+15.5,060,0109,1623371311,31.118 00,0005,0007,0913.5,+15.9,058,0103,1623371611,31.093 00,0005,0007,0913.5,+16.0,058,0104,1623371911,31.098 00,0007,0010,0913.5,+15.6,059,0109,1623372211,31.12 00,0005,0007,0913.3,+15.8,059,0113,1623372511,31.064 00,0004,0006,0913.5,+15.8,058,0094,1623372811,31.067 00,0006,0008,0913.2,+15.8,058,0096,1623373111,31.082 00,0005,0007,0913.5,+15.7,059,0113,1623373411,31.068 00,0006,0008,0913.1,+15.4,060,0096,1623373711,31.069 00,0005,0007,0913.4,+15.7,059,0080,1623374011,31.037 00,0006,0008,0913.4,+14.7,063,0082,1623374311,31.069 00,0004,0006,0913.6,+14.4,066,0106,1623374611,31.077 00,0004,0006,0913.2,+14.3,069,0097,1623374911,31.222 00,0005,0007,0913.3,+14.3,070,0121,1623375211,31.223 00,0007,0010,0913.5,+14.3,072,0092,1623375511,31.163 00,0004,0006,0913.4,+14.3,072,0095,1623375811,31.202 00,0006,0008,0913.3,+14.3,072,0090,1623376111,31.202 00,0007,0010,0913.6,+14.4,071,0095,1623376411,31.161 00,0005,0007,0913.3,+14.8,070,0098,1623376711,31.184 00,0007,0010,0913.4,+15.1,068,0103,1623377011,31.151 00,0005,0007,0913.3,+15.3,067,0099,1623377311,31.172 00,0010,0013,0913.2,+15.3,068,0102,1623377611,31.193 00,0006,0008,0913.4,+15.1,069,0090,1623377911,31.155 00,0008,0011,0913.4,+15.1,070,0098,1623378211,31.238 00,0007,0010,0913.3,+14.9,072,0119,1623378511,31.336 00,0006,0008,0913.4,+15.1,070,0089,1623378811,31.328 00,0007,0010,0913.2,+14.9,072,0077,1623379111,31.328 00,0007,0010,0913.5,+15.1,070,0099,1623379411,31.316 00,0006,0008,0913.3,+15.1,070,0102,1623379711,31.314 00,0007,0010,0913.4,+15.1,069,0085,1623380011,31.327 00,0007,0010,0913.4,+15.2,069,0098,1623380311,31.297 00,0010,0013,0913.2,+15.2,069,0104,1623380611,31.26 00,0006,0008,0913.6,+15.1,069,0103,1623380911,31.291 00,0006,0008,0913.5,+14.4,072,0089,1623381211,31.288 00,0007,0010,0913.3,+15.0,070,0120,1623381511,31.26 00,0007,0010,0913.2,+15.4,068,0106,1623381811,31.31 00,0005,0007,0913.3,+15.8,066,0083,1623382111,31.399 00,0006,0008,0913.3,+15.8,066,0099,1623382411,31.401 00,0008,0011,0913.2,+15.5,069,0087,1623382711,31.393 00,0008,0011,0913.1,+15.5,069,0119,1623383011,31.394 00,0006,0008,0912.9,+15.3,071,0099,1623383311,31.408 00,0006,0008,0913.3,+15.1,072,0101,1623383611,31.363 00,0006,0008,0913.3,+15.1,070,0081,1623383911,31.385 00,0006,0008,0913.3,+15.0,072,0100,1623384211,31.397 00,0005,0007,0913.3,+15.1,071,0089,1623384511,31.379 00,0006,0008,0912.9,+15.2,072,0103,1623384811,31.4 00,0006,0008,0913.0,+15.5,071,0106,1623385111,31.371 00,0006,0008,0913.0,+15.4,071,0087,1623385411,31.445 00,0008,0011,0913.1,+15.3,071,0106,1623385711,31.531 00,0007,0010,0913.3,+15.4,072,0112,1623386011,31.541 00,0009,0012,0913.2,+15.7,070,0107,1623386311,31.51 00,0007,0010,0913.1,+15.9,069,0112,1623386611,31.527 00,0006,0008,0913.1,+16.2,069,0106,1623386911,31.498 00,0007,0010,0913.2,+16.3,069,0086,1623387211,31.486 00,0005,0007,0913.3,+17.0,067,0103,1623387511,31.509 00,0005,0007,0913.8,+16.1,069,0090,1623387811,31.513 00,0006,0008,0913.7,+15.8,071,0106,1623388111,31.481 00,0006,0008,0913.2,+17.2,064,0080,1623388411,31.508 00,0007,0010,0913.6,+18.2,057,0107,1623388711,31.494 00,0005,0007,0913.3,+18.8,055,0085,1623389011,31.548 00,0004,0006,0912.9,+19.5,052,0111,1623389311,31.626 00,0005,0007,0913.5,+19.3,058,0106,1623389611,31.631 00,0006,0008,0913.3,+17.9,064,0079,1623389911,31.648 00,0006,0008,0913.2,+18.6,063,0103,1623390211,31.638 00,0005,0007,0913.6,+18.6,062,0100,1623390511,31.656 00,0007,0010,0913.9,+17.4,066,0113,1623390811,31.631 00,0006,0008,0913.5,+17.7,063,0094,1623391111,31.626 00,0006,0008,0913.8,+18.2,064,0090,1623391411,31.581 00,0006,0008,0914.1,+17.2,066,0084,1623391711,31.632 00,0008,0011,0914.2,+17.7,066,0085,1623392011,31.592 00,0005,0007,0914.4,+17.9,064,0097,1623392311,31.6 00,0006,0008,0914.4,+17.5,066,0088,1623392611,31.655 00,0007,0010,0914.5,+17.2,069,0102,1623392911,31.746 00,0007,0010,0914.5,+16.7,069,0092,1623393211,31.768 00,0005,0007,0914.0,+16.9,066,0095,1623393511,31.751 00,0007,0010,0914.4,+17.4,063,0100,1623393811,31.713 00,0005,0007,0914.1,+17.7,063,0104,1623394111,31.73 00,0008,0011,0914.4,+17.8,063,0083,1623394411,31.729 00,0007,0010,0914.1,+17.7,065,0101,1623394711,31.73 00,0006,0008,0914.2,+17.4,066,0096,1623395011,31.719 00,0004,0006,0914.3,+17.2,065,0116,1623395311,31.729 00,0005,0007,0914.1,+17.3,066,0087,1623395611,31.678 00,0005,0007,0914.3,+17.1,062,0091,1623395911,31.688 00,0006,0008,0914.1,+16.9,065,0091,1623396211,31.761 00,0006,0008,0914.2,+17.0,065,0113,1623396511,31.838 00,0003,0005,0914.3,+17.1,064,0113,1623396811,31.818 00,0008,0011,0914.4,+16.1,070,0086,1623397111,31.802 00,0008,0011,0914.1,+13.8,072,0106,1623397411,31.828 00,0003,0005,0914.3,+14.3,068,0117,1623397711,31.798 00,0005,0007,0914.5,+14.4,074,0096,1623398011,31.788 00,0005,0007,0914.5,+13.9,078,0130,1623398311,31.792 00,0007,0010,0914.6,+13.9,079,0124,1623398611,31.814 00,0005,0007,0914.6,+12.9,082,0137,1623398911,31.839 00,0005,0007,0914.8,+12.8,079,0124,1623399211,31.8 00,0003,0005,0914.8,+12.6,079,0140,1623399511,31.767 00,0005,0007,0914.4,+12.7,081,0138,1623399811,31.832 00,0004,0006,0914.6,+12.6,083,0136,1623400111,31.933 00,0003,0005,0914.5,+12.9,075,0138,1623400411,31.912 00,0004,0006,0914.5,+13.3,073,0122,1623400711,31.921 00,0002,0003,0914.2,+13.1,077,0158,1623401011,31.91 00,0002,0003,0914.3,+13.5,068,0111,1623401311,31.911 00,0005,0007,0914.2,+14.3,065,0162,1623401611,31.9 00,0005,0007,0914.6,+14.4,068,0113,1623401911,31.895 00,0007,0010,0914.4,+14.5,072,0127,1623402211,31.87 00,0008,0011,0914.4,+14.8,072,0113,1623402511,31.894 00,0004,0006,0914.2,+14.6,076,0124,1623402811,31.873 00,0005,0007,0914.3,+14.7,077,0124,1623403111,31.885 00,0005,0007,0914.1,+14.7,079,0130,1623403411,31.944 00,0007,0010,0914.0,+14.9,078,0132,1623403712,32.037 00,0005,0007,0914.0,+15.1,076,0123,1623404012,32.032 00,0005,0007,0914.1,+15.5,081,0148,1623404312,32.029 00,0006,0008,0913.8,+15.3,076,0159,1623404612,32.034 00,0005,0007,0914.1,+15.4,077,0131,1623404911,31.998 00,0005,0007,0913.9,+15.7,077,0132,1623405212,32.034 00,0005,0007,0914.2,+15.9,077,0105,1623405512,32.051 00,0010,0013,0914.0,+16.3,080,0139,1623405812,32.034 00,0006,0008,0913.9,+16.6,081,0143,1623406112,32.008 00,0004,0006,0913.9,+16.6,081,0131,1623406412,32.022 00,0006,0008,0914.0,+16.2,076,0129,1623406711,31.991 00,0007,0010,0913.9,+16.3,082,0143,1623407012,32.014 00,0008,0011,0913.8,+16.0,077,0114,1623407312,32.117 00,0010,0013,0914.1,+16.2,078,0125,1623407612,32.149 00,0007,0010,0913.9,+16.1,077,0118,1623407912,32.133 00,0007,0010,0914.0,+16.1,079,0120,1623408212,32.112 00,0006,0008,0913.8,+16.1,076,0104,1623408512,32.12 00,0007,0010,0913.8,+16.0,076,0104,1623408812,32.111 00,0004,0006,0913.7,+15.9,075,0113,1623409112,32.097 00,0006,0008,0914.2,+16.1,080,0115,1623409412,32.089 00,0004,0006,0913.6,+15.9,073,0109,1623409712,32.087 00,0004,0006,0913.7,+16.3,070,0099,1623410012,32.093 00,0005,0007,0913.1,+16.9,073,0127,1623410312,32.08 00,0004,0006,0913.2,+17.1,072,0109,1623410612,32.145 00,0005,0007,0913.4,+17.3,072,0108,1623410912,32.226 00,0012,0016,0913.7,+17.1,070,0090,1623411212,32.233 00,0004,0006,0913.4,+17.0,069,0105,1623411512,32.251 00,0003,0005,0913.4,+17.3,068,0109,1623411812,32.235 00,0003,0005,0913.7,+17.2,063,0110,1623412112,32.226 00,0004,0006,0913.5,+17.3,068,0118,1623412412,32.239 00,0003,0005,0913.4,+17.3,065,0098,1623412712,32.2 00,0003,0005,0913.8,+17.3,064,0101,1623413012,32.244 00,0004,0006,0913.6,+17.1,062,0117,1623413312,32.229 00,0003,0005,0913.9,+16.8,064,0100,1623413612,32.246 00,0003,0005,0913.8,+17.1,066,0088,1623413912,32.206 00,0002,0003,0913.9,+16.8,063,0091,1623414212,32.257 00,0004,0006,0913.7,+17.1,060,0088,1623414512,32.338 00,0003,0005,0913.7,+17.5,058,0079,1623414812,32.341 00,0005,0007,0913.7,+17.9,059,0093,1623415112,32.352 00,0003,0005,0913.8,+18.2,059,0096,1623415412,32.342 00,0006,0008,0914.1,+18.1,061,0090,1623415712,32.336 00,0002,0003,0914.1,+17.8,066,0102,1623416012,32.319 00,0004,0006,0914.1,+17.7,069,0113,1623416312,32.34 00,0004,0006,0914.2,+17.4,066,0091,1623416612,32.321 00,0004,0006,0914.0,+17.3,071,0100,1623416912,32.311 00,0003,0005,0914.4,+16.8,073,0085,1623417212,32.315 00,0005,0007,0914.4,+16.5,075,0084,1623417512,32.305 00,0005,0007,0914.4,+16.3,076,0089,1623417812,32.368 00,0008,0011,0914.4,+15.9,079,0093,1623418112,32.44 00,0004,0006,0914.5,+15.3,081,0099,1623418712,32.446 00,0005,0007,0914.2,+14.9,079,0090,1623419012,32.463 00,0005,0007,0914.3,+15.1,080,0080,1623419312,32.42 00,0003,0005,0914.1,+15.0,080,0108,1623419612,32.424 00,0004,0006,0914.0,+14.9,080,0096,1623419912,32.41 00,0004,0006,0913.9,+15.3,077,0094,1623420212,32.438 00,0004,0006,0914.0,+15.2,077,0097,1623420512,32.469 00,0004,0006,0913.9,+15.1,078,0096,1623420812,32.433 00,0005,0007,0913.5,+15.4,076,0104,1623421112,32.4 00,0005,0007,0913.7,+15.3,077,0098,1623421412,32.464 00,0004,0006,0913.5,+15.0,078,0111,1623421712,32.569 00,0003,0005,0913.4,+15.3,076,0111,1623422012,32.542 00,0004,0006,0913.5,+15.2,076,0089,1623422312,32.563 00,0004,0006,0913.3,+15.0,073,0095,1623422612,32.519 00,0004,0006,0913.5,+15.5,072,0108,1623422912,32.568 00,0003,0005,0913.1,+15.3,075,0086,1623423212,32.545 00,0005,0007,0913.0,+15.3,076,0098,1623423512,32.578 00,0005,0007,0912.9,+15.2,075,0089,1623423812,32.547 00,0004,0006,0913.1,+15.6,074,0103,1623424112,32.511 00,0003,0005,0913.1,+16.9,070,0097,1623424412,32.546 00,0003,0005,0913.1,+17.1,068,0091,1623424712,32.501 00,0004,0006,0913.2,+17.5,066,0101,1623425012,32.611 00,0003,0005,0912.9,+17.9,057,0091,1623425312,32.672 00,0005,0007,0912.9,+17.5,063,0085,1623425612,32.686 00,0003,0005,0913.1,+18.4,061,0091,1623425912,32.72 00,0004,0006,0912.8,+18.9,060,0096,1623426212,32.649 00,0004,0006,0913.0,+19.6,057,0079,1623426512,32.643 00,0011,0015,0913.1,+21.1,053,0086,1623426812,32.673 00,0004,0006,0912.9,+18.9,058,0098,1623427112,32.63 00,0003,0005,0913.1,+20.7,054,0098,1623427412,32.668 00,0003,0005,0913.0,+20.5,052,0094,1623427712,32.644 00,0004,0006,0913.1,+19.9,057,0110,1623428012,32.663 00,0004,0006,0913.0,+19.9,059,0081,1623428312,32.64 00,0006,0008,0913.3,+19.6,058,0103,1623428612,32.681 00,0004,0006,0913.5,+18.5,063,0107,1623428912,32.797 00,0010,0013,0913.2,+18.0,064,0095,1623429212,32.783 00,0004,0006,0913.3,+17.3,068,0114,1623429512,32.774 00,0003,0005,0913.5,+17.3,067,0109,1623429812,32.793 00,0003,0005,0913.6,+17.4,068,0094,1623430112,32.744 00,0004,0006,0913.6,+16.9,071,0099,1623430412,32.767 00,0004,0006,0913.6,+16.5,071,0096,1623430712,32.723 00,0003,0005,0913.5,+16.3,070,0104,1623431012,32.753 00,0009,0012,0913.5,+15.9,073,0100,1623431312,32.728 00,0004,0006,0913.7,+16.8,068,0097,1623431612,32.778 00,0005,0007,0913.8,+16.6,068,0095,1623431912,32.715 00,0004,0006,0913.7,+16.3,071,0093,1623432212,32.78 00,0004,0006,0913.6,+15.6,073,0095,1623432512,32.848 00,0006,0008,0913.8,+15.4,075,0099,1623432812,32.86 00,0004,0006,0913.8,+15.1,078,0103,1623433112,32.883 00,0005,0007,0914.3,+15.1,079,0085,1623433412,32.833 00,0004,0006,0914.3,+15.1,078,0098,1623433712,32.862 00,0004,0006,0913.9,+14.9,080,0106,1623434012,32.867 00,0005,0007,0914.1,+14.7,081,0087,1623434312,32.863 00,0004,0006,0914.2,+14.5,082,0103,1623434612,32.861 00,0004,0006,0914.3,+14.5,083,0081,1623434912,32.881 00,0006,0008,0914.2,+14.6,081,0092,1623435212,32.829 00,0005,0007,0914.2,+15.0,078,0094,1623435512,32.836 00,0005,0007,0914.5,+14.9,078,0094,1623435812,32.857 00,0006,0008,0914.5,+14.6,081,0097,1623436112,32.94 00,0005,0007,0914.6,+14.2,083,0109,1623436412,32.939 00,0007,0010,0914.4,+13.9,085,0107,1623436712,32.952 00,0005,0007,0914.5,+14.1,083,0099,1623437012,32.981 00,0006,0008,0914.5,+14.7,076,0091,1623437312,32.939 00,0004,0006,0914.9,+15.0,074,0092,1623437612,32.963 00,0005,0007,0914.6,+14.8,079,0099,1623437912,32.957 00,0004,0006,0914.5,+14.1,082,0089,1623438212,32.943 00,0006,0008,0914.6,+14.1,083,0091,1623438512,32.942 00,0006,0008,0914.6,+14.1,084,0101,1623438812,32.92 00,0005,0007,0914.6,+14.4,083,0093,1623439112,32.92 00,0005,0007,0914.7,+14.5,081,0115,1623439412,32.946 00,0004,0006,0914.7,+14.5,081,0090,1623439713,33.082 00,0005,0007,0914.8,+14.3,082,0098,1623440013,33.051 00,0004,0006,0914.8,+14.4,082,0092,1623440313,33.062 00,0005,0007,0914.6,+14.4,083,0090,1623440613,33.113 00,0006,0008,0914.6,+14.4,082,0099,1623440913,33.048 00,0005,0007,0914.5,+14.5,080,0108,1623441213,33.035 00,0006,0008,0914.3,+14.7,076,0088,1623441513,33.079 00,0006,0008,0914.4,+14.8,074,0098,1623441813,33.03 00,0004,0006,0914.5,+15.0,070,0101,1623442113,33.065 00,0006,0008,0914.4,+15.2,067,0078,1623442413,33.039 00,0004,0006,0914.7,+15.0,069,0115,1623442713,33.02 00,0004,0006,0914.4,+15.0,068,0110,1623443013,33.103 00,0004,0006,0914.4,+14.9,068,0105,1623443313,33.151 00,0003,0005,0914.7,+15.0,066,0087,1623443613,33.171 00,0004,0006,0914.5,+15.0,065,0089,1623443913,33.162 00,0004,0006,0914.4,+15.2,064,0100,1623444213,33.21 00,0004,0006,0914.4,+15.2,063,0087,1623444513,33.171 00,0004,0006,0914.1,+15.3,069,0093,1623444813,33.131 00,0008,0011,0914.1,+15.5,072,0096,1623445113,33.123 00,0007,0010,0914.4,+15.6,071,0103,1623445413,33.146 00,0006,0008,0914.3,+15.4,071,0104,1623445713,33.111 00,0004,0006,0914.5,+15.6,071,0093,1623446013,33.12 00,0006,0008,0914.5,+15.6,070,0091,1623446313,33.125 00,0006,0008,0914.1,+15.3,072,0097,1623446613,33.17 00,0005,0007,0914.1,+15.1,073,0090,1623446913,33.258 00,0005,0007,0914.2,+15.0,073,0104,1623447213,33.273 00,0004,0006,0914.5,+15.2,073,0092,1623447513,33.235 00,0006,0008,0914.1,+15.4,071,0100,1623447813,33.246 00,0004,0006,0913.9,+15.4,071,0087,1623448113,33.235 00,0005,0007,0914.2,+15.4,071,0093,1623448413,33.25 00,0004,0006,0914.2,+15.0,072,0086,1623448713,33.231 00,0005,0007,0914.2,+15.0,070,0090,1623449013,33.246 00,0005,0007,0914.4,+15.3,068,0098,1623449313,33.206 00,0008,0011,0914.1,+15.3,067,0101,1623449613,33.235 00,0006,0008,0914.2,+15.0,067,0096,1623449913,33.231 00,0003,0005,0914.2,+15.0,067,0111,1623450213,33.278 00,0004,0006,0914.3,+15.1,067,0098,1623450513,33.373 00,0005,0007,0914.0,+15.0,067,0079,1623450813,33.358 00,0004,0006,0914.0,+15.2,067,0078,1623451113,33.369 00,0004,0006,0913.9,+15.0,068,0084,1623451413,33.364 00,0004,0006,0914.0,+15.0,067,0094,1623451713,33.372 00,0004,0006,0914.0,+15.0,066,0089,1623452013,33.338 00,0004,0006,0913.9,+15.0,064,0096,1623452313,33.335 00,0003,0005,0914.0,+14.5,067,0095,1623452613,33.354 00,0004,0006,0913.8,+14.2,069,0097,1623452913,33.343 00,0003,0005,0914.0,+14.5,067,0131,1623453213,33.334 00,0004,0006,0914.2,+14.8,065,0107,1623453513,33.334 00,0003,0005,0914.0,+14.2,070,0110,1623453813,33.36 00,0004,0006,0913.9,+14.1,073,0088,1623454113,33.475 00,0006,0008,0914.0,+14.0,074,0095,1623454413,33.453 00,0004,0006,0914.4,+13.9,074,0098,1623454713,33.477 00,0003,0005,0914.4,+14.0,073,0091,1623455013,33.484 00,0004,0006,0914.0,+14.1,073,0109,1623455313,33.454 00,0004,0006,0914.1,+14.2,073,0120,1623455613,33.461 00,0004,0006,0914.1,+14.3,071,0097,1623455913,33.44 00,0004,0006,0914.0,+13.9,076,0096,1623456213,33.443 00,0005,0007,0914.2,+13.6,080,0106,1623456513,33.426 00,0005,0007,0914.1,+13.6,082,0106,1623456813,33.455 00,0004,0006,0913.6,+13.6,082,0092,1623457113,33.427 00,0004,0006,0913.9,+13.8,079,0093,1623457413,33.482 00,0006,0008,0913.8,+14.2,073,0092,1623457713,33.583 00,0005,0007,0913.9,+14.2,075,0098,1623458013,33.556 00,0005,0007,0913.7,+13.8,080,0105,1623458313,33.591 00,0004,0006,0913.8,+13.9,079,0110,1623458613,33.56 00,0005,0007,0913.9,+14.0,079,0103,1623458913,33.596 00,0005,0007,0913.8,+13.8,080,0103,1623459213,33.551 00,0005,0007,0914.1,+13.9,080,0087,1623459513,33.536 00,0004,0006,0914.1,+13.8,081,0084,1623459813,33.577 00,0005,0007,0914.3,+13.9,081,0086,1623460113,33.534 00,0004,0006,0913.9,+13.7,082,0107,1623460413,33.533 00,0006,0008,0913.8,+13.7,083,0108,1623460713,33.55 00,0004,0006,0914.0,+13.5,083,0099,1623461013,33.602 00,0006,0008,0914.0,+13.4,084,0089,1623461313,33.679 00,0004,0006,0914.1,+13.5,083,0092,1623461613,33.682 00,0004,0006,0913.9,+13.4,084,0079,1623461913,33.657 00,0004,0006,0913.8,+13.4,084,0085,1623462213,33.656 00,0007,0010,0913.8,+13.4,084,0089,1623462513,33.669 00,0005,0007,0913.8,+13.4,084,0114,1623462813,33.658 00,0005,0007,0914.2,+13.5,083,0101,1623463113,33.679 00,0006,0008,0914.1,+13.4,084,0107,1623463413,33.66 00,0005,0007,0914.0,+13.5,084,0099,1623463713,33.657 00,0005,0007,0913.9,+13.3,085,0093,1623464013,33.661 00,0004,0006,0913.8,+13.3,085,0098,1623464313,33.634 00,0009,0012,0914.0,+13.1,086,0084,1623464613,33.665 00,0005,0007,0913.8,+13.0,087,0106,1623464913,33.803 00,0005,0007,0914.0,+13.2,085,0086,1623465213,33.785 00,0005,0007,0914.1,+13.2,085,0100,1623465513,33.773 00,0005,0007,0913.9,+13.1,086,0077,1623465813,33.782 00,0004,0006,0914.0,+13.1,086,0108,1623466113,33.737 00,0006,0008,0913.9,+13.0,086,0104,1623466413,33.759 00,0005,0007,0914.0,+13.1,086,0084,1623466713,33.729 00,0006,0008,0913.9,+13.1,086,0102,1623467199,39.025 00,0008,0011,0914.2,+13.2,085,0090,1623467498,38.988 00,0005,0007,0914.3,+13.3,084,0106,1623467798,38.987 00,0005,0007,0914.3,+13.3,084,0115,1623468098,38.992 00,0006,0008,0914.2,+13.5,083,0102,1623468399,39.109 00,0004,0006,0914.2,+13.5,082,0091,1623468699,39.164 00,0005,0007,0914.2,+13.5,082,0088,1623468999,39.135 00,0004,0006,0914.3,+13.5,082,0097,1623469299,39.124 00,0006,0008,0914.5,+14.0,077,0085,1623469599,39.157 00,0005,0007,0914.2,+14.2,075,0080,1623469899,39.15 00,0004,0006,0914.5,+14.5,073,0091,1623470199,39.149 00,0004,0006,0914.5,+14.4,076,0100,1623470499,39.129 00,0006,0008,0914.2,+14.0,080,0095,1623470799,39.305 00,0005,0007,0914.5,+13.9,080,0126,1623471099,39.108 00,0005,0007,0914.5,+14.0,080,0089,1623471399,39.127 00,0006,0008,0914.3,+14.2,078,0099,1623471699,39.121 00,0003,0005,0914.1,+14.3,080,0097,1623471999,39.22 00,0004,0006,0914.0,+14.6,077,0107,1623472299,39.239 00,0005,0007,0914.2,+14.9,074,0094,1623472599,39.235 00,0005,0007,0914.3,+15.3,075,0111,1623472899,39.267 00,0003,0005,0914.4,+15.1,077,0090,1623473199,39.216 00,0003,0005,0913.8,+15.7,075,0093,1623473499,39.265 00,0004,0006,0913.8,+16.7,066,0100,1623473799,39.225 00,0003,0005,0913.8,+17.2,058,0092,1623474099,39.231 00,0003,0005,0914.3,+17.1,059,0109,1623474399,39.234 00,0004,0006,0914.2,+17.3,066,0103,1623474699,39.248 00,0004,0006,0914.4,+16.7,061,0091,1623474999,39.229 00,0004,0006,0914.2,+16.1,071,0080,1623475299,39.231 00,0004,0006,0914.4,+16.0,072,0099,1623475599,39.36 00,0004,0006,0914.2,+16.2,071,0090,1623475899,39.387 00,0005,0007,0914.4,+16.1,072,0082,1623476199,39.399 00,0004,0006,0914.6,+16.3,072,0093,1623476499,39.363 00,0003,0005,0914.6,+16.2,073,0073,1623476799,39.353 00,0003,0005,0914.4,+16.2,072,0109,1623477099,39.37 00,0004,0006,0914.5,+16.6,071,0105,1623477399,39.369 00,0004,0006,0914.5,+16.5,071,0085,1623477699,39.332 00,0003,0005,0914.4,+16.7,071,0096,1623477999,39.384 00,0003,0005,0914.4,+17.4,068,0080,1623478299,39.339 00,0004,0006,0914.5,+17.0,068,0102,1623478599,39.34 00,0004,0006,0914.3,+16.9,070,0097,1623478899,39.342 00,0004,0006,0914.6,+17.1,066,0093,1623479199,39.44 00,0004,0006,0914.7,+17.3,068,0101,1623479499,39.469 00,0005,0007,0914.3,+16.7,069,0092,1623479799,39.484 00,0004,0006,0914.4,+16.6,068,0076,1623480099,39.449 00,0003,0005,0914.2,+17.3,065,0090,1623480399,39.49 00,0004,0006,0914.2,+17.3,063,0113,1623480699,39.442 00,0004,0006,0914.2,+18.9,062,0094,1623480999,39.465 00,0003,0005,0913.5,+19.7,057,0094,1623481299,39.452 00,0003,0005,0914.2,+20.8,050,0085,1623481599,39.432 00,0003,0005,0913.8,+19.0,053,0094,1623481899,39.453 00,0004,0006,0913.9,+18.7,053,0098,1623482199,39.455 00,0004,0006,0914.0,+20.2,047,0104,1623482499,39.479 00,0002,0003,0914.2,+19.1,051,0102,1623482799,39.585 00,0003,0005,0914.4,+19.4,050,0097,1623483099,39.576 00,0003,0005,0913.7,+19.4,052,0110,1623483399,39.607 00,0003,0005,0914.3,+20.5,053,0106,1623483699,39.567 00,0004,0006,0914.4,+18.6,057,0097,1623483999,39.598 00,0003,0005,0913.5,+19.0,057,0100,1623484299,39.608 00,0003,0005,0914.3,+19.6,056,0089,1623484599,39.569 00,0003,0005,0914.5,+17.9,063,0101,1623484899,39.583 00,0003,0005,0914.5,+18.2,064,0089,1623485199,39.537 00,0004,0006,0915.0,+16.5,070,0095,1623485499,39.577 00,0005,0007,0913.6,+15.6,078,0090,1623485799,39.515 00,0007,0010,0914.5,+16.6,074,0093,1623486099,39.525 00,0004,0006,0914.8,+14.9,080,0097,1623486399,39.65 00,0003,0005,0914.3,+15.2,075,0076,1623486699,39.667 00,0005,0007,0914.4,+14.9,079,0100,1623486999,39.687 00,0005,0007,0914.7,+14.6,078,0100,1623487299,39.655 00,0005,0007,0914.7,+14.1,082,0093,1623487599,39.682 00,0009,0012,0915.1,+13.9,085,0104,1623487899,39.631 00,0008,0011,0914.9,+14.2,078,0093,1623488199,39.668 00,0004,0006,0915.2,+14.4,073,0087,1623488499,39.643 00,0003,0005,0914.8,+14.6,077,0091,1623488799,39.63 00,0003,0005,0915.0,+14.3,079,0086,1623489099,39.622 00,0004,0006,0915.1,+13.4,087,0098,1623489399,39.606 00,0004,0006,0915.0,+13.1,085,0108,1623489699,39.624 00,0004,0006,0914.9,+13.1,088,0119,1623489999,39.767 00,0005,0007,0914.7,+13.1,086,0114,1623490299,39.793 00,0003,0005,0914.9,+13.2,087,0124,1623490599,39.738 00,0003,0005,0914.9,+13.2,085,0152,1623490899,39.76 00,0003,0005,0914.4,+13.4,086,0116,1623491199,39.797 00,0003,0005,0914.9,+13.5,086,0118,1623491499,39.764 00,0003,0005,0915.0,+13.5,085,0141,1623491799,39.746 00,0006,0008,0914.8,+13.4,085,0139,1623492099,39.751 00,0003,0005,0914.8,+13.2,085,0121,1623492399,39.743 00,0003,0005,0914.7,+13.2,087,0111,1623492699,39.803 00,0003,0005,0914.9,+13.2,086,0107,1623492999,39.72 00,0004,0006,0915.1,+13.2,086,0135,1623493299,39.726 00,0004,0006,0915.1,+13.2,086,0110,1623493599,39.871 00,0005,0007,0914.8,+13.1,087,0119,1623493899,39.908 00,0004,0006,0914.8,+13.2,086,0130,1623494199,39.91 00,0003,0005,0914.8,+13.2,084,0124,1623494499,39.91 00,0004,0006,0914.7,+13.1,085,0120,1623494799,39.833 00,0004,0006,0914.6,+13.1,084,0132,1623495099,39.865 00,0005,0007,0914.3,+13.1,084,0127,1623495399,39.878 00,0003,0005,0914.2,+13.0,084,0147,1623495699,39.849 00,0005,0007,0914.1,+13.1,084,0130,1623495999,39.911 00,0005,0007,0914.3,+13.2,085,0131,1623496299,39.846 00,0004,0006,0914.2,+13.2,084,0144,1623496599,39.848 00,0006,0008,0914.0,+13.4,083,0126,1623496899,39.868 00,0003,0005,0913.8,+13.7,082,0127,1623497199,39.96 00,0004,0006,0913.7,+14.1,085,0127,1623497499,39.987 00,0004,0006,0913.6,+14.4,085,0140,1623497799,39.955 00,0003,0005,0913.6,+14.8,083,0141,1623498099,39.963 00,0003,0005,0913.6,+14.5,080,0150,1623498399,39.977 00,0003,0005,0913.7,+14.9,082,0136,1623498699,39.944 00,0003,0005,0913.7,+15.3,080,0130,1623498999,39.984 00,0005,0007,0913.5,+15.2,079,0133,1623499300,40.009 00,0003,0005,0913.4,+15.9,078,0137,1623499599,39.963 00,0002,0003,0913.1,+16.0,079,0135,1623499899,39.948 00,0002,0003,0913.1,+16.0,071,0130,1623500199,39.931 00,0003,0005,0913.4,+16.2,076,0126,1623500499,39.939 00,0002,0003,0913.3,+16.1,075,0130,1623500800,40.067 00,0003,0005,0913.5,+16.6,073,0114,1623501100,40.076 00,0002,0003,0913.9,+16.8,071,0105,1623501400,40.067 00,0001,0002,0913.6,+17.5,063,0114,1623501700,40.113 00,0001,0002,0913.4,+18.0,055,0109,1623502000,40.121 00,0002,0003,0913.5,+18.2,065,0122,1623502300,40.086 00,0002,0003,0913.6,+18.6,055,0097,1623502600,40.091 00,0001,0002,0913.6,+18.2,057,0102,1623502900,40.101 00,0002,0003,0913.5,+18.6,059,0097,1623503200,40.079 00,0002,0003,0913.7,+18.5,059,0108,1623503500,40.12 00,0002,0003,0913.5,+18.5,063,0109,1623503800,40.07 00,0002,0003,0912.9,+19.3,065,0102,1623504100,40.027 00,0002,0003,0913.2,+18.0,062,0111,1623504400,40.197 00,0002,0003,0913.2,+18.1,067,0096,1623504700,40.201 00,0002,0003,0913.2,+17.6,066,0103,1623505000,40.167 00,0002,0003,0913.6,+18.0,067,0117,1623505300,40.166 00,0002,0003,0913.0,+18.0,063,0105,1623505600,40.171 00,0003,0005,0913.1,+18.5,063,0093,1623505900,40.179 00,0001,0002,0913.5,+17.8,064,0111,1623506200,40.178 00,0002,0003,0913.4,+18.8,060,0086,1623506500,40.17 00,0004,0006,0913.3,+17.7,065,0092,1623506800,40.145 00,0002,0003,0913.6,+17.7,063,0107,1623507100,40.151 00,0002,0003,0913.1,+17.6,065,0095,1623507400,40.138 00,0003,0005,0913.4,+18.0,065,0103,1623507700,40.152 00,0002,0003,0913.6,+17.9,064,0111,1623508000,40.324 00,0002,0003,0913.5,+17.6,062,0078,1623508300,40.294 00,0002,0003,0913.5,+17.7,060,0103,1623508600,40.285 00,0002,0003,0913.3,+17.7,063,0082,1623508900,40.318 00,0002,0003,0913.6,+17.3,063,0087,1623509200,40.301 00,0003,0005,0913.7,+17.1,068,0102,1623509500,40.278 00,0002,0003,0913.7,+16.8,072,0090,1623509800,40.287 00,0002,0003,0913.7,+16.7,072,0107,1623510100,40.268 00,0003,0005,0913.7,+16.2,074,0103,1623510400,40.291 00,0003,0005,0913.5,+16.1,076,0101,1623510700,40.352 00,0002,0003,0913.6,+15.9,077,0125,1623511000,40.232 00,0002,0003,0913.6,+15.5,080,0083,1623511300,40.287 00,0002,0003,0913.6,+15.4,080,0093,1623511600,40.378 00,0002,0003,0913.7,+14.9,081,0111,1623511900,40.403 00,0004,0006,0913.9,+14.5,084,0093,1623512200,40.434 00,0004,0006,0913.9,+14.4,083,0102,1623512500,40.391 00,0004,0006,0913.9,+14.4,084,0086,1623512800,40.367 00,0003,0005,0913.9,+14.3,083,0079,1623513100,40.419 00,0004,0006,0913.9,+14.5,082,0104,1623513400,40.386 00,0003,0005,0913.8,+14.3,082,0096,1623513700,40.37 00,0003,0005,0913.9,+14.3,084,0090,1623514000,40.346 00,0004,0006,0914.0,+14.3,086,0087,1623514300,40.375 00,0005,0007,0913.9,+14.0,085,0104,1623514600,40.347 00,0004,0006,0913.6,+14.1,087,0104,1623514900,40.329 00,0004,0006,0913.6,+14.1,082,0121,1623515200,40.467 00,0004,0006,0914.0,+13.9,087,0085,1623515500,40.517 00,0003,0005,0913.8,+13.7,087,0081,1623515800,40.465 00,0003,0005,0913.8,+13.8,086,0112,1623516100,40.474 00,0003,0005,0913.8,+13.8,084,0093,1623516400,40.492 00,0002,0003,0913.9,+13.8,085,0098,1623516700,40.457 00,0005,0007,0914.0,+13.9,084,0129,1623517000,40.441 00,0003,0005,0914.0,+13.8,084,0118,1623517300,40.457 00,0002,0003,0913.9,+13.8,083,0106,1623517600,40.439 00,0003,0005,0914.3,+13.9,084,0119,1623517900,40.476 00,0003,0005,0914.1,+14.0,084,0124,1623518200,40.431 00,0004,0006,0914.0,+14.0,084,0116,1623518500,40.419 00,0004,0006,0914.3,+14.0,085,0105,1623518800,40.574 00,0004,0006,0914.2,+14.1,084,0107,1623519100,40.572 00,0003,0005,0913.7,+14.1,086,0124,1623519400,40.591 00,0003,0005,0913.9,+14.1,087,0105,1623519700,40.587 00,0006,0008,0913.8,+14.2,087,0097,1623520000,40.604 00,0003,0005,0913.8,+14.1,088,0111,1623520300,40.599 00,0005,0007,0913.8,+14.1,088,0131,1623520600,40.597 00,0003,0005,0913.6,+14.1,087,0113,1623520900,40.577 00,0006,0008,0913.8,+14.1,087,0112,1623521200,40.664 00,0005,0007,0913.7,+14.1,086,0118,1623521500,40.542 00,0004,0006,0914.3,+14.3,086,0106,1623521800,40.572 00,0003,0005,0913.9,+14.2,086,0111,1623522100,40.541 00,0004,0006,0914.1,+14.1,084,0084,1623522400,40.705 00,0003,0005,0914.1,+14.1,085,0086,1623522700,40.701 00,0004,0006,0914.4,+14.1,086,0099,1623523000,40.683 00,0003,0005,0914.1,+14.3,085,0097,1623523300,40.705 00,0006,0008,0914.5,+14.1,086,0110,1623523600,40.725 00,0005,0007,0914.4,+14.4,086,0113,1623523900,40.721 00,0005,0007,0914.6,+14.5,086,0111,1623524200,40.683 00,0007,0010,0914.2,+14.4,086,0096,1623524500,40.728 00,0004,0006,0914.5,+14.1,086,0108,1623524800,40.73 00,0003,0005,0914.5,+14.0,088,0120,1623525100,40.72 00,0003,0005,0914.3,+14.0,087,0101,1623525400,40.665 00,0003,0005,0914.3,+14.0,087,0109,1623525700,40.643 00,0003,0005,0914.3,+13.9,088,0109,1623526000,40.793 00,0003,0005,0914.3,+13.8,088,0083,1623526300,40.833 00,0005,0007,0914.6,+13.7,088,0107,1623526600,40.796 00,0005,0007,0914.4,+13.7,088,0090,1623526900,40.821 00,0008,0011,0914.4,+13.6,086,0082,1623527200,40.804 00,0006,0008,0914.4,+13.6,086,0092,1623527500,40.809 00,0004,0006,0914.2,+13.4,086,0096,1623527800,40.819 00,0004,0006,0914.3,+13.6,083,0103,1623528100,40.78 00,0005,0007,0914.3,+13.3,084,0103,1623528400,40.739 00,0004,0006,0914.1,+13.2,084,0075,1623528700,40.751 00,0004,0006,0914.2,+13.2,086,0111,1623529000,40.751 00,0004,0006,0914.2,+13.3,086,0109,1623529300,40.764 00,0005,0007,0914.2,+13.5,087,0100,1623529600,40.909 00,0006,0008,0914.2,+13.6,087,0105,1623529900,40.88 00,0004,0006,0914.3,+13.5,087,0103,1623530200,40.995 00,0005,0007,0913.9,+13.5,087,0095,1623530500,40.91 00,0005,0007,0913.8,+13.7,088,0119,1623530800,40.883 00,0004,0006,0913.9,+13.6,088,0110,1623531100,40.888 00,0005,0007,0913.8,+13.3,089,0099,1623531400,40.884 00,0005,0007,0914.1,+13.4,088,0099,1623531700,40.864 00,0005,0007,0913.7,+13.3,088,0109,1623532000,40.868 00,0005,0007,0913.8,+13.4,087,0098,1623532300,40.872 00,0005,0007,0913.9,+13.3,086,0111,1623532600,40.851 00,0004,0006,0913.8,+13.2,081,0087,1623532900,40.879 00,0005,0007,0913.5,+13.2,081,0093,1623533200,40.962 00,0004,0006,0913.5,+13.2,081,0082,1623533500,40.999 00,0004,0006,0913.6,+13.2,079,0094,1623533800,40.966 00,0004,0006,0913.7,+13.3,077,0106,1623534100,40.977 00,0004,0006,0913.4,+13.2,077,0094,1623534400,40.955 00,0003,0005,0913.3,+13.6,073,0101,1623534700,40.984 00,0004,0006,0913.3,+13.5,074,0096,1623535000,40.995 00,0005,0007,0913.6,+13.6,073,0101,1623535300,40.959 00,0005,0007,0913.4,+13.5,075,0082,1623535600,40.96 00,0004,0006,0913.5,+14.0,072,0098,1623535900,40.998 00,0005,0007,0913.3,+13.6,074,0091,1623536200,40.956 00,0004,0006,0913.5,+13.6,075,0102,1623536500,40.991 00,0004,0006,0913.8,+13.3,076,0095,1623536801,41.073 00,0005,0007,0913.5,+13.5,076,0112,1623537101,41.11 00,0004,0006,0913.6,+13.7,075,0078,1623537401,41.089 00,0005,0007,0913.3,+13.4,077,0104,1623537701,41.087 00,0004,0006,0913.6,+13.6,075,0098,1623538001,41.095 00,0003,0005,0913.3,+13.5,075,0099,1623538301,41.089 00,0004,0006,0913.3,+13.5,075,0105,1623538601,41.092 00,0004,0006,0913.2,+13.8,073,0094,1623538901,41.075 00,0004,0006,0913.2,+13.9,072,0087,1623539201,41.062 00,0004,0006,0913.2,+13.8,073,0104,1623539501,41.065 00,0003,0005,0913.3,+13.7,074,0091,1623539801,41.093 00,0004,0006,0913.6,+13.6,075,0104,1623540101,41.039 00,0003,0005,0913.5,+13.6,075,0084,1623540401,41.169 00,0004,0006,0913.5,+13.9,074,0100,1623540701,41.182 00,0005,0007,0913.5,+13.9,074,0097,1623541001,41.21 00,0006,0008,0913.3,+13.9,074,0095,1623541301,41.2 00,0004,0006,0913.4,+14.0,073,0095,1623541601,41.201 00,0004,0006,0913.2,+13.7,075,0091,1623541901,41.197 00,0003,0005,0913.3,+13.9,073,0077,1623542201,41.215 00,0004,0006,0913.2,+13.6,075,0107,1623542501,41.192 00,0005,0007,0913.2,+14.1,072,0089,1623542801,41.199 00,0004,0006,0913.0,+14.1,072,0093,1623543101,41.153 00,0004,0006,0913.0,+13.9,073,0098,1623543401,41.134 00,0003,0005,0913.2,+13.9,074,0111,1623543701,41.189 00,0003,0005,0913.1,+13.8,074,0081,1623544001,41.268 00,0005,0007,0912.8,+13.7,075,0099,1623544301,41.294 00,0004,0006,0913.0,+13.8,074,0081,1623544601,41.322 00,0003,0005,0912.9,+13.8,074,0102,1623544901,41.273 00,0004,0006,0912.7,+13.6,075,0093,1623545201,41.282 00,0004,0006,0912.8,+13.6,076,0099,1623545501,41.282 00,0006,0008,0912.8,+13.9,077,0097,1623545801,41.297 00,0004,0006,0912.7,+14.1,077,0105,1623546101,41.271 00,0003,0005,0912.8,+13.6,079,0078,1623546401,41.275 00,0004,0006,0912.7,+13.5,080,0098,1623546701,41.275 00,0005,0007,0912.7,+13.5,081,0084,1623547001,41.253 00,0003,0005,0912.7,+13.7,079,0088,1623547301,41.265 00,0009,0012,0912.8,+13.7,080,0099,1623548261,41.58 00,0005,0007,0912.7,+13.7,080,0113,1623548561,41.568 00,0005,0007,0912.6,+13.4,081,0082,1623548861,41.579 00,0005,0007,0912.5,+13.5,080,0097,1623549161,41.543 00,0004,0006,0912.3,+13.4,080,0104,1623549461,41.532 00,0005,0007,0912.4,+14.1,075,0097,1623549761,41.549 00,0005,0007,0912.6,+13.9,077,0114,1623550061,41.516 00,0004,0006,0912.5,+13.9,077,0094,1623550361,41.552 00,0004,0006,0912.6,+13.9,076,0102,1623550661,41.529 00,0003,0005,0912.3,+14.2,073,0099,1623550961,41.552 00,0004,0006,0912.5,+14.1,074,0099,1623551261,41.673 00,0003,0005,0912.5,+13.8,076,0103,1623551561,41.662 00,0005,0007,0912.4,+13.7,076,0087,1623551861,41.648 00,0004,0006,0912.7,+14.0,075,0103,1623552161,41.649 00,0003,0005,0912.3,+13.8,075,0098,1623552461,41.665 00,0004,0006,0912.4,+13.5,077,0102,1623552761,41.668 00,0005,0007,0912.1,+13.4,078,0101,1623553061,41.669 00,0004,0006,0912.1,+13.4,078,0118,1623553361,41.624 00,0003,0005,0912.1,+13.3,079,0085,1623553661,41.633 00,0005,0007,0912.5,+13.1,080,0100,1623553961,41.635 00,0004,0006,0912.3,+13.4,079,0096,1623554261,41.623 00,0004,0006,0912.0,+13.9,075,0086,1623554561,41.666 00,0005,0007,0911.8,+13.8,076,0106,1623554861,41.77 00,0004,0006,0912.2,+13.8,076,0088,1623555161,41.762 00,0003,0005,0911.8,+13.9,075,0092,1623555461,41.795 00,0004,0006,0911.8,+14.2,073,0087,1623555761,41.739 00,0002,0003,0912.2,+13.9,074,0100,1623556061,41.752 00,0004,0006,0911.7,+14.3,073,0084,1623556361,41.759 00,0002,0003,0911.6,+14.6,072,0084,1623556661,41.755 00,0004,0006,0911.6,+14.9,071,0116,1623556961,41.762 00,0003,0005,0911.5,+14.9,071,0099,1623557261,41.761 00,0003,0005,0911.6,+14.8,071,0095,1623557561,41.717 00,0003,0005,0911.4,+15.2,069,0116,1623557861,41.717 00,0003,0005,0911.6,+15.6,067,0104,1623558161,41.738 00,0004,0006,0911.7,+15.8,067,0105,1623558461,41.868 00,0005,0007,0911.5,+15.7,069,0099,1623558761,41.89 00,0003,0005,0911.7,+16.0,066,0094,1623559061,41.833 00,0004,0006,0911.3,+16.0,066,0103,1623559361,41.839 00,0005,0007,0911.6,+15.9,067,0112,1623559661,41.846 00,0005,0007,0911.6,+16.3,067,0100,1623559961,41.909 00,0003,0005,0911.6,+16.4,066,0095,1623560261,41.82 00,0006,0008,0911.6,+16.7,066,0087,1623560561,41.855 00,0003,0005,0911.3,+17.4,064,0109,1623560861,41.839 00,0003,0005,0911.9,+17.6,064,0085,1623561161,41.831 00,0004,0006,0911.7,+16.9,066,0107,1623561461,41.854 00,0003,0005,0912.3,+17.9,063,0091,1623561761,41.828 00,0004,0006,0911.7,+17.6,065,0091,1623562061,41.97 00,0005,0007,0911.5,+18.7,059,0097,1623562361,41.934 00,0003,0005,0911.3,+19.3,059,0098,1623562661,41.973 00,0004,0006,0911.7,+18.5,062,0105,1623562961,41.99 00,0007,0010,0911.7,+18.9,059,0103,1623563261,41.956 00,0003,0005,0911.4,+18.9,059,0080,1623563561,41.977 00,0004,0006,0911.8,+18.6,061,0090,1623563861,41.956 00,0003,0005,0911.4,+18.7,058,0092,1623564161,41.956 00,0003,0005,0911.4,+19.9,056,0092,1623564461,41.936 00,0006,0008,0911.6,+19.6,058,0098,1623564761,41.941 00,0006,0008,0911.7,+20.0,056,0103,1623565061,41.958 00,0004,0006,0911.4,+19.5,059,0109,1623565361,41.986 00,0004,0006,0911.3,+20.1,056,0095,1623565662,42.088 00,0005,0007,0911.3,+19.6,059,0094,1623565962,42.09 00,0006,0008,0911.3,+21.2,056,0095,1623566262,42.079 00,0004,0006,0911.5,+20.8,053,0087,1623566562,42.051 00,0004,0006,0911.1,+20.5,057,0104,1623566862,42.058 00,0005,0007,0911.3,+21.0,053,0096,1623567162,42.081 00,0006,0008,0911.2,+20.9,058,0098,1623567462,42.101 00,0005,0007,0911.3,+20.8,056,0090,1623567762,42.073 00,0004,0006,0911.1,+20.7,057,0111,1623568062,42.056 00,0005,0007,0911.1,+20.3,055,0090,1623568362,42.025 00,0004,0006,0911.1,+21.2,060,0094,1623568662,42.064 00,0004,0006,0911.2,+21.3,053,0096,1623568962,42.064 00,0004,0006,0911.4,+20.3,057,0089,1623569262,42.175 00,0005,0007,0911.3,+21.0,057,0120,1623569562,42.19 00,0004,0006,0911.2,+20.9,053,0092,1623569862,42.155 00,0007,0010,0911.5,+21.6,054,0083,1623570162,42.172 00,0005,0007,0910.6,+21.3,055,0101,1623570462,42.194 00,0005,0007,0911.5,+22.1,055,0072,1623570762,42.178 00,0005,0007,0911.5,+19.7,062,0111,1623571062,42.143 00,0004,0006,0911.7,+19.3,067,0101,1623571362,42.138 00,0005,0007,0911.6,+18.9,064,0096,1623571662,42.133 00,0005,0007,0911.1,+18.6,070,0096,1623571962,42.152 00,0004,0006,0911.6,+18.9,065,0081,1623572262,42.127 00,0006,0008,0911.5,+18.5,068,0094,1623572562,42.148 00,0004,0006,0911.4,+18.5,069,0101,1623572862,42.285 00,0005,0007,0911.2,+18.8,066,0101,1623573162,42.295 00,0005,0007,0911.5,+18.9,068,0112,1623573462,42.264 00,0004,0006,0911.4,+18.2,069,0100,1623573762,42.259 00,0005,0007,0911.0,+18.8,065,0101,1623574062,42.234 00,0003,0005,0911.2,+18.7,070,0089,1623574362,42.277 00,0005,0007,0910.9,+18.9,068,0101,1623574662,42.229 00,0005,0007,0910.5,+19.8,067,0102,1623574962,42.266 00,0006,0008,0911.1,+19.4,067,0101,1623575262,42.245 00,0006,0008,0911.2,+18.6,070,0118,1623575562,42.251 00,0005,0007,0910.7,+19.5,068,0094,1623575862,42.237 00,0005,0007,0911.1,+18.5,070,0102,1623576162,42.247 00,0005,0007,0911.0,+18.2,075,0103,1623576462,42.399 00,0006,0008,0910.5,+19.2,069,0103,1623576762,42.408 00,0007,0010,0911.1,+18.4,070,0109,1623577062,42.361 00,0006,0008,0910.7,+18.7,070,0113,1623577362,42.399 00,0006,0008,0910.8,+19.8,069,0082,1623577662,42.382 00,0004,0006,0910.7,+19.7,070,0099,1623577962,42.388 00,0006,0008,0910.8,+18.7,068,0105,1623578262,42.38 00,0006,0008,0911.0,+19.2,069,0092,1623578562,42.399 00,0006,0008,0910.9,+18.5,070,0075,1623578862,42.408 00,0006,0008,0910.7,+18.0,070,0107,1623579162,42.372 00,0005,0007,0911.2,+17.3,076,0089,1623579462,42.345 00,0004,0006,0911.3,+17.2,080,0118,1623579762,42.35 00,0007,0010,0911.2,+17.4,076,0089,1623580062,42.498 00,0005,0007,0910.8,+17.3,074,0090,1623580362,42.503 00,0004,0006,0911.0,+16.4,077,0086,1623580662,42.488 00,0007,0010,0911.3,+15.9,080,0105,1623580962,42.451 00,0006,0008,0911.0,+15.9,079,0109,1623581262,42.451 00,0006,0008,0911.0,+16.4,074,0105,1623581562,42.431 00,0004,0006,0910.9,+16.0,074,0100,1623581862,42.447 00,0005,0007,0910.6,+15.7,076,0094,1623582162,42.471 00,0005,0007,0911.1,+15.9,074,0099,1623582462,42.46 00,0003,0005,0911.3,+16.0,073,0103,1623582762,42.439 00,0003,0005,0911.2,+16.0,077,0103,1623583062,42.458 00,0004,0006,0911.1,+15.8,078,0113,1623583362,42.437 00,0004,0006,0910.9,+15.8,075,0107,1623583662,42.585 00,0003,0005,0911.0,+15.8,076,0096,1623583962,42.603 00,0003,0005,0910.9,+15.8,075,0113,1623584262,42.576 00,0003,0005,0911.2,+16.3,075,0105,1623584562,42.582 00,0004,0006,0911.0,+16.3,072,0125,1623584862,42.568 00,0003,0005,0911.0,+16.1,073,0105,1623585162,42.574 00,0006,0008,0910.7,+15.7,075,0095,1623585462,42.572 00,0003,0005,0911.0,+15.9,075,0095,1623585762,42.582 00,0005,0007,0911.0,+15.4,077,0121,1623586062,42.576 00,0006,0008,0911.4,+15.6,077,0103,1623586362,42.594 00,0006,0008,0911.3,+15.4,079,0098,1623586662,42.553 00,0005,0007,0911.1,+15.1,082,0103,1623586962,42.562 00,0005,0007,0911.1,+15.1,080,0097,1623587262,42.693 00,0005,0007,0911.0,+15.0,081,0111,1623587562,42.706 00,0004,0006,0911.0,+15.0,082,0103,1623587862,42.692 00,0003,0005,0910.6,+14.8,083,0096,1623588162,42.699 00,0005,0007,0910.5,+14.7,081,0108,1623588462,42.653 00,0004,0006,0910.5,+14.8,081,0089,1623588762,42.698 00,0004,0006,0910.7,+14.5,081,0115,1623589062,42.698 00,0004,0006,0910.9,+14.5,081,0106,1623589362,42.649 00,0003,0005,0910.5,+14.5,080,0112,1623589662,42.65 00,0004,0006,0910.8,+14.5,081,0125,1623589962,42.641 00,0003,0005,0910.7,+14.4,081,0113,1623590262,42.656 00,0004,0006,0910.7,+14.2,082,0098,1623590562,42.653 00,0005,0007,0910.4,+14.1,083,0129,1623590862,42.788 00,0004,0006,0910.5,+14.1,083,0119,1623591162,42.773 00,0003,0005,0910.6,+14.2,081,0105,1623591462,42.812 00,0006,0008,0910.4,+14.0,083,0116,1623591762,42.77 00,0005,0007,0910.3,+14.2,082,0131,1623592062,42.749 00,0003,0005,0910.5,+14.4,081,0119,1623592362,42.749 00,0003,0005,0910.0,+14.6,079,0144,1623592662,42.797 00,0005,0007,0910.3,+14.8,080,0117,1623592962,42.752 00,0005,0007,0910.5,+14.4,081,0119,1623593262,42.763 00,0004,0006,0910.3,+14.2,083,0101,1623593562,42.768 00,0003,0005,0910.5,+14.4,082,0127,1623593862,42.736 00,0008,0011,0909.8,+14.4,080,0111,1623594162,42.751 00,0005,0007,0909.7,+14.7,080,0104,1623594462,42.886 00,0005,0007,0909.7,+14.8,079,0108,1623594762,42.941 00,0003,0005,0910.0,+15.0,077,0098,1623595062,42.893 00,0004,0006,0909.8,+14.9,078,0099,1623595362,42.904 00,0005,0007,0910.0,+15.2,077,0095,1623595662,42.901 00,0006,0008,0909.7,+15.3,076,0106,1623595962,42.919 00,0003,0005,0910.0,+15.0,077,0100,1623596262,42.873 00,0004,0006,0909.6,+15.2,076,0115,1623596562,42.872 00,0005,0007,0910.3,+15.1,077,0107,1623596862,42.91 00,0004,0006,0909.9,+14.8,078,0104,1623597162,42.92 00,0005,0007,0910.2,+14.8,077,0094,1623597462,42.866 00,0006,0008,0910.1,+15.0,076,0096,1623597762,42.893 00,0006,0008,0909.8,+14.0,081,0109,1623598063,43.004 00,0004,0006,0909.9,+14.5,079,0106,1623598362,42.996 00,0004,0006,0909.6,+14.3,079,0101,1623598663,43.028 00,0005,0007,0909.9,+14.5,080,0109,1623598963,43 00,0005,0007,0909.8,+14.5,079,0107,1623599263,43.006 00,0005,0007,0909.9,+14.4,079,0092,1623599562,42.986 00,0004,0006,0908.3,+13.6,076,0098,1623599862,42.99 00,0001,0002,0910.1,+12.4,082,0112,1623600162,42.965 00,0002,0003,0910.2,+12.2,083,0095,1623600462,42.944 00,0001,0002,0909.6,+12.0,082,0107,1623600763,43.006 00,0004,0006,0910.2,+12.0,082,0114,1623601062,42.952 00,0001,0002,0910.0,+12.2,080,0102,1623601362,42.985 00,0001,0002,0910.0,+12.3,079,0108,1623601663,43.105 00,0001,0002,0910.2,+12.4,078,0110,1623601963,43.101 00,0001,0002,0909.8,+12.2,079,0112,1623602263,43.085 00,0001,0002,0909.8,+12.2,079,0099,1623602563,43.091 00,0001,0002,0910.1,+12.3,080,0098,1623602863,43.067 00,0001,0002,0910.1,+12.3,078,0114,1623603163,43.086 00,0002,0003,0910.3,+12.5,076,0100,1623603463,43.09 00,0003,0005,0910.3,+12.8,074,0095,1623603763,43.102 00,0002,0003,0910.6,+12.8,073,0119,1623604063,43.067 00,0002,0003,0910.8,+12.8,069,0096,1623604363,43.129 00,0002,0003,0911.0,+12.8,070,0097,1623604663,43.099 00,0001,0002,0910.7,+12.6,071,0102,1623604963,43.121 00,0006,0008,0910.8,+12.6,072,0101,1623605263,43.215 00,0001,0002,0911.1,+12.6,071,0096,1623605563,43.214 00,0001,0002,0911.1,+12.5,072,0092,1623605863,43.213 00,0002,0003,0911.0,+12.5,073,0105,1623606163,43.231 00,0001,0002,0911.3,+12.2,073,0104,1623606463,43.211 00,0001,0002,0910.8,+12.5,071,0105,1623606763,43.196 00,0001,0002,0911.2,+12.5,072,0101,1623607063,43.227 00,0002,0003,0911.5,+12.2,074,0101,1623607363,43.225 00,0002,0003,0911.5,+12.2,074,0075,1623607663,43.203 00,0001,0002,0911.4,+12.2,075,0089,1623607963,43.189 00,0002,0003,0911.5,+12.2,076,0104,1623608263,43.164 00,0004,0006,0911.1,+11.4,082,0101,1623608563,43.186 00,0002,0003,0911.4,+11.4,083,0102,1623608863,43.331 00,0003,0005,0911.2,+11.4,083,0097,1623609163,43.35 00,0002,0003,0911.6,+11.5,082,0123,1623609463,43.316 00,0002,0003,0911.7,+11.5,084,0093,1623609763,43.336 00,0002,0003,0911.6,+11.6,084,0107,1623610063,43.274 00,0003,0005,0911.6,+11.6,084,0108,1623610363,43.349 00,0003,0005,0911.7,+11.5,086,0099,1623610663,43.279 00,0002,0003,0911.9,+11.3,088,0089,1623610963,43.285 00,0003,0005,0911.8,+11.4,088,0101,1623611263,43.306 00,0003,0005,0912.1,+11.4,089,0108,1623611563,43.292 00,0004,0006,0912.2,+11.5,089,0099,1623611863,43.325 00,0001,0002,0912.3,+10.8,088,0094,1623612163,43.314 00,0003,0005,0912.6,+10.3,088,0112,1623612463,43.431 00,0002,0003,0912.4,+10.0,086,0093,1623612763,43.427 00,0002,0003,0912.3,+10.0,084,0126,1623613063,43.438 00,0002,0003,0912.6,+09.8,086,0101,1623613363,43.432 00,0002,0003,0912.7,+09.8,085,0090,1623613663,43.413 00,0002,0003,0912.3,+09.7,084,0104,1623613963,43.413 00,0003,0005,0912.5,+09.6,085,0112,1623614263,43.447 00,0003,0005,0912.7,+09.5,086,0123,1623614563,43.424 00,0002,0003,0912.3,+09.6,084,0086,1623614863,43.385 00,0002,0003,0912.0,+09.5,087,0112,1623615163,43.391 00,0003,0005,0912.3,+09.4,087,0097,1623615463,43.394 00,0002,0003,0912.3,+09.3,088,0106,1623615763,43.387 00,0002,0003,0911.5,+09.3,086,0117,1623616063,43.574 00,0002,0003,0911.4,+09.2,086,0107,1623616363,43.537 00,0002,0003,0911.3,+09.3,084,0120,1623616663,43.507 00,0003,0005,0911.2,+09.5,080,0125,1623616963,43.54 00,0003,0005,0911.3,+09.5,081,0112,1623617263,43.552 00,0004,0006,0911.7,+09.8,078,0115,1623617563,43.547 00,0002,0003,0911.4,+09.9,075,0110,1623617863,43.51 00,0003,0005,0911.7,+10.1,072,0102,1623618163,43.494 00,0003,0005,0912.0,+09.8,076,0106,1623618463,43.488 00,0002,0003,0911.8,+09.8,075,0117,1623618763,43.461 00,0003,0005,0911.4,+09.8,074,0123,1623619063,43.446 00,0006,0008,0911.5,+09.8,074,0114,1623619363,43.481 00,0004,0006,0911.4,+09.6,075,0097,1623619663,43.613 00,0004,0006,0911.7,+09.7,073,0125,1623619963,43.594 00,0004,0006,0911.6,+09.7,073,0090,1623620263,43.595 00,0004,0006,0911.6,+09.5,074,0099,1623620563,43.585 00,0004,0006,0911.8,+09.4,074,0103,1623620863,43.595 00,0005,0007,0911.8,+09.3,075,0104,1623621163,43.578 00,0004,0006,0911.9,+09.5,074,0125,1623621463,43.568 00,0003,0005,0911.5,+09.3,075,0112,1623621763,43.585 00,0004,0006,0911.6,+09.4,074,0110,1623622063,43.58 00,0003,0005,0911.4,+09.5,073,0103,1623622363,43.551 00,0005,0007,0911.5,+09.4,072,0105,1623622663,43.581 00,0003,0005,0911.9,+09.5,072,0107,1623622963,43.625 00,0004,0006,0911.8,+09.5,071,0104,1623623263,43.704 00,0004,0006,0911.6,+09.3,073,0110,1623623563,43.715 00,0004,0006,0912.0,+09.0,076,0098,1623623863,43.712 00,0004,0006,0912.2,+09.3,072,0089,1623624163,43.695 00,0005,0007,0912.2,+09.3,073,0111,1623624463,43.709 00,0004,0006,0912.1,+09.1,074,0075,1623624763,43.67 00,0006,0008,0911.9,+08.9,076,0092,1623625063,43.675 00,0004,0006,0912.1,+09.2,075,0094,1623625363,43.658 00,0005,0007,0911.7,+09.0,077,0112,1623625663,43.676 00,0005,0007,0911.8,+08.9,078,0109,1623625963,43.685 00,0004,0006,0911.5,+09.3,074,0092,1623626263,43.645 00,0008,0011,0911.7,+09.2,073,0109,1623626563,43.678 00,0005,0007,0911.5,+09.3,073,0103,1623626863,43.82 00,0004,0006,0911.6,+09.3,073,0113,1623627163,43.792 00,0006,0008,0912.1,+09.5,071,0111,1623627463,43.763 00,0005,0007,0912.0,+09.1,074,0092,1623627763,43.771 00,0004,0006,0912.2,+09.2,073,0116,1623628063,43.776 00,0006,0008,0911.7,+09.4,073,0102,1623628363,43.77 00,0004,0006,0912.1,+09.2,074,0084,1623628663,43.779 00,0004,0006,0912.1,+09.1,076,0090,1623628963,43.781 00,0004,0006,0911.9,+08.9,078,0089,1623629263,43.769 00,0004,0006,0911.7,+09.0,077,0107,1623629563,43.768 00,0003,0005,0911.8,+09.0,078,0083,1623629863,43.788 00,0009,0012,0911.9,+08.8,080,0085,1623630163,43.784 00,0004,0006,0911.9,+08.8,079,0084,1623630463,43.899 00,0008,0011,0912.0,+09.1,076,0089,1623630763,43.911 00,0004,0006,0911.8,+09.2,075,0084,1623631063,43.865 00,0005,0007,0911.7,+09.4,073,0097,1623631363,43.869 00,0004,0006,0911.7,+09.4,072,0096,1623631663,43.874 00,0005,0007,0911.7,+09.4,073,0104,1623631963,43.895 00,0004,0006,0911.7,+09.4,073,0093,1623632263,43.866 00,0003,0005,0911.8,+09.4,073,0098,1623632563,43.845 00,0006,0008,0911.8,+09.4,074,0093,1623632863,43.873 00,0004,0006,0911.6,+09.3,075,0114,1623633163,43.873 00,0004,0006,0911.7,+09.3,075,0103,1623633463,43.832 00,0003,0005,0911.8,+09.4,075,0097,1623633763,43.876 00,0007,0010,0911.6,+09.3,075,0102,1623634063,43.986 00,0004,0006,0911.5,+09.3,074,0092,1623634363,43.996 00,0005,0007,0911.5,+09.3,075,0104,1623634663,43.998 00,0004,0006,0911.5,+09.2,076,0098,1623634963,43.977 00,0005,0007,0911.5,+09.2,075,0081,1623635263,43.974 00,0006,0008,0911.7,+09.0,077,0113,1623635563,43.949 00,0004,0006,0911.7,+09.0,078,0109,1623635863,43.996 00,0003,0005,0911.6,+09.0,078,0095,1623636163,43.958 00,0005,0007,0911.6,+09.0,078,0086,1623636463,43.968 00,0005,0007,0911.7,+09.1,077,0117,1623636763,43.927 00,0004,0006,0911.9,+09.0,078,0094,1623637063,43.949 00,0005,0007,0911.8,+09.0,078,0103,1623637363,43.944 00,0004,0006,0911.4,+08.7,079,0089,1623637664,44.103 00,0004,0006,0911.6,+08.9,078,0087,1623637964,44.073 00,0006,0008,0911.5,+09.0,077,0093,1623638264,44.099 00,0003,0005,0911.7,+09.0,077,0097,1623638564,44.072 00,0004,0006,0911.4,+08.9,078,0095,1623638864,44.087 00,0003,0005,0911.3,+09.1,077,0099,1623639164,44.046 00,0003,0005,0911.5,+09.1,078,0095,1623639464,44.069 00,0003,0005,0911.5,+09.3,076,0094,1623639764,44.072 00,0002,0003,0911.5,+09.3,076,0100,1623640064,44.067 00,0003,0005,0911.5,+09.3,076,0094,1623640364,44.051 00,0004,0006,0911.1,+09.4,076,0086,1623640664,44.025 00,0005,0007,0911.3,+09.7,075,0097,1623640964,44.071 00,0002,0003,0911.1,+10.0,073,0089,1623641264,44.203 00,0002,0003,0911.0,+10.1,073,0096,1623641564,44.202 00,0004,0006,0911.1,+10.2,073,0101,1623641864,44.152 00,0004,0006,0911.1,+10.3,074,0109,1623642164,44.195 00,0003,0005,0911.3,+10.3,075,0106,1623642464,44.163 00,0003,0005,0911.1,+10.6,076,0104,1623642764,44.182 00,0005,0007,0911.2,+10.6,077,0095,1623643064,44.173 00,0003,0005,0911.1,+10.8,076,0120,1623643364,44.153 00,0003,0005,0911.1,+11.8,073,0087,1623643664,44.138 00,0003,0005,0911.3,+11.9,072,0095,1623643964,44.148 00,0005,0007,0911.0,+11.3,075,0107,1623644264,44.156 00,0004,0006,0911.1,+12.3,071,0097,1623644564,44.177 00,0002,0003,0911.1,+12.3,072,0098,1623644864,44.302 00,0003,0005,0911.7,+11.9,074,0108,1623645164,44.301 00,0003,0005,0911.3,+11.4,074,0103,1623645464,44.334 00,0002,0003,0910.8,+12.6,071,0095,1623645764,44.283 00,0003,0005,0911.4,+12.8,069,0099,1623646064,44.305 00,0003,0005,0911.7,+12.3,071,0092,1623646364,44.275 00,0002,0003,0911.6,+12.2,072,0114,1623646664,44.255 00,0002,0003,0911.8,+12.0,074,0076,1623646964,44.244 00,0002,0003,0911.6,+11.5,075,0107,1623647264,44.285 00,0002,0003,0911.3,+11.6,075,0085,1623647564,44.251 00,0002,0003,0911.4,+11.3,076,0110,1623647864,44.259 00,0002,0003,0911.4,+11.7,071,0119,1623648164,44.265 00,0002,0003,0911.1,+12.9,067,0097,1623648464,44.391 00,0002,0003,0910.8,+13.7,064,0113,1623648764,44.394 00,0004,0006,0910.9,+13.1,067,0097,1623649064,44.371 00,0003,0005,0910.7,+13.8,064,0083,1623649364,44.389 00,0002,0003,0911.7,+12.7,069,0082,1623649664,44.369 00,0002,0003,0911.4,+11.8,073,0098,1623649964,44.352 00,0004,0006,0911.4,+11.7,072,0102,1623650264,44.386 00,0004,0006,0911.5,+11.5,073,0113,1623650564,44.395 00,0004,0006,0910.8,+12.5,070,0097,1623650864,44.374 00,0004,0006,0910.6,+12.5,069,0093,1623651164,44.372 00,0004,0006,0910.7,+11.8,068,0090,1623651464,44.378 00,0004,0006,0910.8,+13.2,065,0085,1623651764,44.37 00,0005,0007,0910.7,+13.1,063,0109,1623652064,44.509 00,0004,0006,0910.5,+13.7,060,0088,1623652364,44.463 00,0004,0006,0910.8,+13.1,062,0113,1623652664,44.509 00,0004,0006,0910.8,+13.6,059,0103,1623652964,44.473 00,0003,0005,0910.9,+13.5,059,0094,1623653264,44.471 00,0002,0003,0910.8,+13.7,055,0098,1623653564,44.489 00,0004,0006,0910.4,+13.4,058,0117,1623653864,44.472 00,0002,0003,0910.7,+13.7,056,0101,1623654164,44.482 00,0003,0005,0910.8,+13.8,055,0120,1623654464,44.469 00,0003,0005,0910.7,+13.8,055,0097,1623654764,44.46 00,0005,0007,0910.8,+15.4,055,0106,1623655064,44.478 00,0002,0003,0910.6,+14.9,053,0104,1623655364,44.488 00,0004,0006,0910.5,+15.3,053,0113,1623655664,44.589 00,0002,0003,0910.8,+14.6,052,0094,1623655964,44.581 00,0003,0005,0910.6,+15.0,053,0108,1623656264,44.612 00,0002,0003,0910.9,+14.1,055,0091,1623656564,44.603 00,0002,0003,0910.6,+14.2,056,0097,1623656864,44.565 00,0005,0007,0910.9,+14.5,054,0090,1623657164,44.602 00,0003,0005,0910.7,+15.3,054,0077,1623657464,44.594 00,0003,0005,0911.3,+14.8,053,0112,1623657764,44.581 00,0002,0003,0910.6,+15.2,053,0089,1623658064,44.58 00,0006,0008,0910.7,+13.8,055,0107,1623658364,44.578 00,0002,0003,0910.6,+15.7,050,0100,1623658664,44.576 00,0003,0005,0911.4,+14.1,053,0085,1623658964,44.567 00,0003,0005,0910.8,+15.4,054,0090,1623659264,44.689 00,0003,0005,0911.3,+14.3,052,0097,1623659564,44.715 00,0002,0003,0911.6,+14.2,052,0093,1623659864,44.674 00,0002,0003,0911.6,+14.0,056,0094,1623660164,44.713 00,0005,0007,0911.3,+13.6,053,0106,1623660464,44.71 00,0002,0003,0910.6,+14.8,050,0082,1623660764,44.691 00,0003,0005,0910.8,+15.5,052,0096,1623661064,44.683 00,0003,0005,0911.5,+15.6,044,0102,1623661364,44.709 00,0004,0006,0910.8,+15.8,049,0081,1623661664,44.701 00,0002,0003,0910.4,+16.1,050,0084,1623661964,44.68 00,0005,0007,0911.2,+14.9,051,0111,1623662264,44.653 00,0003,0005,0911.2,+14.9,054,0107,1623662564,44.702 00,0003,0005,0911.4,+14.6,053,0117,1623662864,44.808 00,0003,0005,0910.9,+15.6,054,0107,1623663164,44.836 00,0004,0006,0910.7,+15.8,054,0095,1623663464,44.82 00,0003,0005,0910.8,+15.2,049,0097,1623663764,44.815 00,0006,0008,0911.1,+15.9,052,0106,1623664064,44.845 00,0003,0005,0910.7,+14.9,053,0095,1623664364,44.815 00,0006,0008,0911.7,+13.8,055,0090,1623664664,44.829 00,0003,0005,0910.7,+14.6,053,0092,1623664964,44.815 00,0002,0003,0911.5,+13.7,051,0089,1623665264,44.783 00,0004,0006,0911.0,+13.9,051,0093,1623665564,44.782 00,0002,0003,0911.0,+14.7,049,0093,1623665864,44.796 00,0003,0005,0911.0,+15.1,056,0104,1623666164,44.816 00,0003,0005,0910.7,+15.4,049,0111,1623666464,44.955 00,0003,0005,0911.0,+15.0,051,0099,1623666764,44.935 00,0004,0006,0911.2,+14.8,056,0074,1623667064,44.907 00,0002,0003,0911.2,+14.8,055,0105,1623667364,44.907 00,0002,0003,0910.9,+15.0,055,0104,1623667664,44.903 00,0004,0006,0910.7,+14.9,057,0084,1623667964,44.916 00,0003,0005,0910.8,+14.6,049,0081,1623668264,44.9 00,0002,0003,0910.7,+15.8,049,0083,1623668564,44.908 00,0006,0008,0910.7,+15.3,047,0108,1623668864,44.9 00,0008,0011,0910.9,+15.4,050,0090,1623669164,44.886 00,0004,0006,0910.7,+15.1,051,0072,1623669464,44.902 00,0002,0003,0910.6,+15.9,052,0085,1623669764,44.941 00,0002,0003,0910.4,+15.8,052,0098,1623670065,45.04 00,0005,0007,0911.3,+14.5,057,0103,1623670365,45.018 00,0006,0008,0911.0,+13.6,057,0101,1623670665,45.046 00,0007,0010,0910.6,+15.4,049,0087,1623670965,45.043 00,0003,0005,0910.7,+16.1,050,0082,1623671265,45.047 00,0003,0005,0910.6,+15.4,049,0097,1623671565,45.03 00,0002,0003,0910.6,+15.7,051,0101,1623671864,45 00,0003,0005,0910.4,+15.7,051,0105,1623672165,45.016 00,0002,0003,0910.3,+16.4,049,0104,1623672465,45.038 00,0003,0005,0910.5,+16.2,054,0093,1623672765,45.02 00,0005,0007,0910.4,+16.0,054,0084,1623673064,44.997 00,0002,0003,0910.4,+16.1,050,0099,1623673364,44.994 00,0003,0005,0910.8,+15.7,045,0100,1623673665,45.181 00,0002,0003,0910.2,+16.0,046,0093,1623673965,45.168 00,0002,0003,0910.5,+15.6,047,0093,1623674265,45.175 00,0003,0005,0910.3,+15.7,043,0079,1623674565,45.143 00,0002,0003,0910.3,+15.8,045,0106,1623674865,45.135 00,0002,0003,0909.8,+15.9,048,0083,1623675165,45.112 00,0002,0003,0910.5,+16.0,050,0099,1623675465,45.124 00,0002,0003,0910.1,+15.7,050,0094,1623675765,45.089 00,0003,0005,0910.4,+16.1,054,0110,1623676065,45.133 00,0002,0003,0909.9,+16.1,055,0096,1623676365,45.088 00,0002,0003,0910.4,+15.7,055,0102,1623676665,45.096 00,0002,0003,0910.0,+15.4,056,0109,1623676965,45.102 00,0003,0005,0910.4,+15.6,055,0116,1623677265,45.234 00,0003,0005,0910.2,+15.7,050,0098,1623677565,45.222 00,0001,0002,0910.3,+15.9,052,0106,1623677865,45.31 00,0003,0005,0910.5,+15.6,051,0093,1623678165,45.235 00,0002,0003,0910.3,+15.5,055,0090,1623678465,45.272 00,0002,0003,0909.8,+16.0,050,0100,1623678765,45.203 00,0003,0005,0910.1,+15.8,053,0098,1623679065,45.189 00,0003,0005,0910.2,+15.7,055,0081,1623679365,45.228 00,0003,0005,0910.6,+14.9,059,0102,1623679665,45.23 00,0003,0005,0910.7,+13.8,060,0075,1623679965,45.208 00,0003,0005,0910.6,+13.4,064,0094,1623680265,45.187 00,0004,0006,0910.0,+14.1,059,0096,1623680565,45.2 00,0004,0006,0910.5,+15.2,057,0076,1623680865,45.356 00,0004,0006,0910.6,+15.7,056,0092,1623681165,45.322 00,0002,0003,0910.0,+15.7,055,0099,1623681465,45.371 00,0002,0003,0910.0,+16.3,052,0094,1623681765,45.35 00,0002,0003,0910.3,+15.8,053,0097,1623682065,45.293 00,0002,0003,0909.9,+15.9,055,0089,1623682365,45.318 00,0002,0003,0910.0,+15.3,054,0116,1623682665,45.323 00,0002,0003,0910.1,+15.6,054,0076,1623682965,45.284 00,0002,0003,0910.0,+15.7,054,0083,1623683265,45.336 00,0005,0007,0910.6,+15.2,055,0104,1623683565,45.331 00,0002,0003,0910.3,+15.3,055,0100,1623683865,45.316 00,0002,0003,0910.5,+15.2,056,0093,1623684165,45.303 00,0002,0003,0910.7,+13.9,060,0103,1623684465,45.446 00,0003,0005,0910.6,+14.4,059,0096,1623684765,45.416 00,0002,0003,0910.5,+14.1,058,0102,1623685065,45.416 00,0002,0003,0910.6,+14.0,058,0097,1623685365,45.43 00,0001,0002,0910.8,+13.7,060,0085,1623685665,45.448 00,0002,0003,0910.9,+13.6,057,0089,1623685965,45.445 00,0002,0003,0911.1,+13.3,061,0107,1623686265,45.386 00,0003,0005,0911.0,+12.9,062,0091,1623686565,45.413 00,0004,0006,0911.1,+12.8,063,0095,1623686865,45.403 00,0002,0003,0910.9,+12.8,065,0084,1623687165,45.405 00,0003,0005,0911.2,+12.8,065,0097,1623687465,45.389 00,0002,0003,0911.3,+12.8,066,0089,1623687765,45.406 00,0004,0006,0911.3,+12.9,065,0105,1623688065,45.519 00,0003,0005,0911.3,+12.8,066,0106,1623688365,45.539 00,0003,0005,0911.2,+12.7,067,0074,1623688665,45.516 00,0001,0002,0911.6,+12.7,068,0092,1623688965,45.494 00,0008,0011,0911.2,+12.4,069,0094,1623689265,45.485 00,0003,0005,0911.4,+12.5,067,0087,1623689565,45.486 00,0002,0003,0911.2,+12.5,066,0110,1623689865,45.537 00,0003,0005,0911.3,+12.4,065,0093,1623690165,45.506 00,0002,0003,0911.6,+12.4,065,0100,1623690465,45.521 00,0002,0003,0911.7,+12.3,066,0111,1623690765,45.495 00,0002,0003,0911.6,+12.2,066,0083,1623691065,45.478 00,0003,0005,0911.5,+11.7,071,0082,1623691365,45.529 00,0002,0003,0911.6,+11.4,072,0095,1623691665,45.682 00,0003,0005,0911.8,+11.6,070,0101,1623691965,45.653 00,0002,0003,0911.5,+11.5,072,0089,1623692265,45.645 00,0003,0005,0911.6,+11.6,071,0097,1623692565,45.633 00,0003,0005,0912.1,+11.7,070,0089,1623692865,45.608 00,0004,0006,0911.9,+11.6,076,0113,1623693165,45.612 00,0004,0006,0911.9,+11.2,080,0097,1623693465,45.6 00,0003,0005,0912.0,+11.4,078,0086,1623693765,45.605 00,0003,0005,0911.9,+11.7,075,0083,1623694065,45.629 00,0005,0007,0911.9,+11.9,069,0088,1623694365,45.573 00,0002,0003,0911.8,+11.5,073,0089,1623694665,45.575 00,0003,0005,0911.8,+11.6,070,0081,1623694965,45.624 00,0002,0003,0911.8,+11.5,070,0100,1623695265,45.746 00,0003,0005,0912.0,+11.4,070,0100,1623695565,45.743 00,0003,0005,0912.1,+11.1,073,0108,1623695865,45.727 00,0003,0005,0911.9,+11.2,071,0097,1623696165,45.714 00,0003,0005,0911.9,+11.2,071,0100,1623696465,45.729 00,0002,0003,0912.1,+11.1,072,0106,1623696765,45.71 00,0004,0006,0911.9,+11.0,073,0111,1623697065,45.722 00,0002,0003,0911.9,+11.0,072,0097,1623697365,45.719 00,0002,0003,0912.2,+10.9,073,0096,1623697665,45.679 00,0003,0005,0912.2,+10.9,073,0086,1623697965,45.718 00,0002,0003,0912.1,+10.9,073,0085,1623698265,45.715 00,0002,0003,0912.0,+11.0,073,0085,1623698565,45.736 00,0004,0006,0912.0,+10.9,073,0102,1623698865,45.882 00,0002,0003,0912.2,+11.2,072,0103,1623699165,45.824 00,0003,0005,0912.3,+11.1,072,0099,1623699465,45.816 00,0002,0003,0912.0,+11.1,073,0121,1623699765,45.812 00,0003,0005,0912.3,+11.0,073,0093,1623700065,45.831 00,0004,0006,0912.4,+10.8,074,0091,1623700365,45.792 00,0007,0010,0912.3,+11.0,075,0083,1623700665,45.803 00,0004,0006,0912.1,+11.0,075,0111,1623700965,45.797 00,0005,0007,0912.3,+11.0,074,0100,1623701265,45.805 00,0004,0006,0912.3,+11.0,075,0096,1623701565,45.811 00,0004,0006,0912.1,+11.0,075,0102,1623701865,45.771 00,0003,0005,0912.4,+10.8,076,0093,1623702165,45.784 00,0003,0005,0912.5,+10.9,076,0095,1623702465,45.918 00,0003,0005,0912.3,+10.9,075,0108,1623702765,45.902 00,0004,0006,0912.2,+11.0,075,0080,1623703065,45.909 00,0003,0005,0912.4,+10.9,075,0096,1623703365,45.894 00,0004,0006,0912.0,+10.9,076,0098,1623703665,45.93 00,0004,0006,0912.1,+10.9,076,0102,1623703965,45.916 00,0004,0006,0912.3,+10.9,076,0088,1623704265,45.888 00,0005,0007,0912.2,+10.7,077,0108,1623704565,45.891 00,0004,0006,0912.3,+10.8,077,0112,1623704865,45.869 00,0004,0006,0912.3,+10.8,077,0091,1623705165,45.884 00,0003,0005,0912.1,+10.7,077,0088,1623705465,45.879 00,0004,0006,0912.0,+10.6,078,0096,1623705765,45.901 00,0005,0007,0912.1,+10.5,079,0095,1623706066,46.015 00,0005,0007,0912.2,+10.5,078,0095,1623706366,46.018 00,0003,0005,0912.4,+10.5,079,0104,1623706666,46.018 00,0003,0005,0912.1,+10.5,079,0086,1623706965,45.981 00,0004,0006,0912.5,+10.4,079,0097,1623707266,46.006 00,0003,0005,0912.1,+10.5,079,0091,1623707566,46.013 00,0004,0006,0912.2,+10.5,080,0079,1623707865,45.987 00,0004,0006,0912.1,+10.5,080,0104,1623708165,45.989 00,0004,0006,0912.0,+10.6,079,0085,1623708466,46.006 00,0005,0007,0912.3,+10.4,080,0075,1623708765,45.987 00,0004,0006,0912.2,+10.3,081,0094,1623709065,45.964 00,0004,0006,0912.0,+10.4,080,0118,1623709365,45.986 00,0003,0005,0912.3,+10.6,080,0100,1623709666,46.113 00,0005,0007,0912.2,+10.5,081,0103,1623709966,46.107 00,0004,0006,0912.2,+10.3,083,0093,1623710266,46.11 00,0005,0007,0911.8,+10.0,084,0097,1623710566,46.123 00,0008,0011,0912.2,+09.9,086,0095,1623710866,46.13 00,0004,0006,0911.8,+09.8,086,0102,1623711166,46.092 00,0003,0005,0911.8,+09.8,086,0097,1623711466,46.114 00,0003,0005,0911.8,+09.6,086,0106,1623711766,46.118 00,0003,0005,0912.0,+09.8,085,0097,1623712066,46.115 00,0003,0005,0911.8,+09.7,085,0086,1623712366,46.1 00,0003,0005,0911.6,+09.7,085,0115,1623712666,46.113 00,0003,0005,0911.6,+09.5,086,0105,1623712966,46.134 00,0004,0006,0911.7,+09.4,086,0112,1623713266,46.237 00,0002,0003,0912.0,+09.4,086,0102,1623713566,46.24 00,0003,0005,0911.6,+09.4,086,0092,1623713866,46.241 00,0003,0005,0911.6,+09.4,086,0096,1623714166,46.239 00,0003,0005,0911.5,+09.3,086,0087,1623714466,46.238 00,0006,0008,0911.4,+09.2,087,0104,1623714766,46.2 00,0008,0011,0911.4,+09.2,088,0101,1623715066,46.196 00,0005,0007,0911.6,+09.3,087,0087,1623715366,46.204 00,0005,0007,0911.6,+09.2,087,0092,1623715666,46.197 00,0005,0007,0911.2,+09.4,087,0078,1623715966,46.182 00,0005,0007,0911.8,+09.3,088,0098,1623716266,46.196 00,0005,0007,0911.5,+09.3,088,0104,1623716566,46.218 00,0006,0008,0911.5,+09.3,089,0096,1623716866,46.34 00,0006,0008,0911.2,+09.3,089,0109,1623717166,46.344 00,0005,0007,0911.2,+09.3,089,0086,1623717466,46.358 00,0005,0007,0911.5,+09.3,089,0106,1623717766,46.353 00,0009,0012,0911.4,+09.2,090,0099,1623718066,46.34 00,0006,0008,0911.4,+09.1,090,0098,1623718366,46.303 00,0006,0008,0911.6,+09.0,091,0100,1623718666,46.303 00,0005,0007,0911.4,+09.0,091,0098,1623718966,46.305 00,0006,0008,0911.2,+09.0,092,0094,1623719266,46.333 00,0005,0007,0911.5,+09.0,092,0099,1623719566,46.326 00,0005,0007,0911.4,+09.0,092,0093,1623719866,46.327 00,0005,0007,0911.0,+09.0,091,0080,1623720166,46.335 00,0009,0012,0911.0,+09.1,091,0094,1623720466,46.475 00,0004,0006,0910.8,+09.0,091,0097,1623720766,46.465 00,0004,0006,0910.9,+09.0,091,0093,1623721066,46.464 00,0004,0006,0911.0,+09.0,091,0094,1623721366,46.443 00,0004,0006,0911.2,+09.1,091,0094,1623721666,46.425 00,0005,0007,0911.0,+09.0,091,0093,1623721966,46.435 00,0003,0005,0910.8,+08.9,091,0087,1623722266,46.452 00,0005,0007,0911.0,+09.0,091,0110,1623722566,46.449 00,0004,0006,0911.0,+09.1,091,0100,1623722866,46.404 00,0004,0006,0910.9,+09.0,091,0087,1623723166,46.392 00,0004,0006,0910.9,+09.0,092,0097,1623723466,46.434 00,0004,0006,0910.9,+09.0,091,0109,1623723766,46.433 00,0004,0006,0911.1,+09.0,091,0108,1623724066,46.555 00,0004,0006,0911.0,+09.0,090,0097,1623724366,46.57 00,0007,0010,0910.9,+09.0,090,0099,1623724666,46.543 00,0005,0007,0911.2,+09.0,090,0106,1623724966,46.521 00,0005,0007,0911.5,+09.0,091,0097,1623725266,46.541 00,0004,0006,0911.3,+09.0,090,0092,1623725566,46.562 00,0004,0006,0911.3,+09.0,090,0110,1623725866,46.509 00,0003,0005,0911.5,+09.0,090,0092,1623726166,46.523 00,0004,0006,0911.0,+08.9,090,0109,1623726466,46.526 00,0003,0005,0911.4,+08.9,090,0097,1623726766,46.529 00,0004,0006,0911.4,+08.9,090,0084,1623727066,46.533 00,0004,0006,0911.6,+08.9,090,0114,1623727366,46.556 00,0003,0005,0911.5,+08.9,090,0096,1623727666,46.665 00,0003,0005,0911.1,+09.0,090,0117,1623727966,46.669 00,0004,0006,0911.3,+09.0,091,0106,1623728266,46.671 00,0004,0006,0911.1,+09.1,090,0087,1623728566,46.665 00,0003,0005,0911.5,+09.2,090,0097,1623728866,46.676 00,0004,0006,0911.4,+09.2,090,0098,1623729166,46.631 00,0003,0005,0911.4,+09.2,089,0098,1623729466,46.663 00,0005,0007,0911.4,+09.2,089,0107,1623729766,46.653 00,0004,0006,0911.3,+09.3,090,0082,1623730066,46.616 00,0003,0005,0911.0,+09.4,090,0082,1623730366,46.632 00,0004,0006,0911.4,+09.4,089,0081,1623730666,46.659 00,0005,0007,0911.2,+09.5,089,0089,1623730966,46.626 00,0003,0005,0911.2,+09.5,088,0103,1623731266,46.766 00,0004,0006,0911.5,+09.6,088,0104,1623731566,46.756 00,0004,0006,0911.4,+09.7,087,0083,1623731866,46.764 00,0007,0010,0911.4,+09.6,088,0089,1623732166,46.774 00,0003,0005,0911.5,+09.6,088,0102,1623732466,46.771 00,0003,0005,0911.7,+09.7,089,0094,1623732766,46.732 00,0004,0006,0911.5,+09.7,089,0104,1623733066,46.758 00,0004,0006,0911.5,+09.6,089,0101,1623733366,46.764 00,0004,0006,0911.2,+09.7,088,0108,1623733666,46.772 00,0003,0005,0911.5,+09.8,088,0099,1623733966,46.747 00,0004,0006,0911.5,+09.7,088,0107,1623734266,46.746 00,0003,0005,0911.6,+09.7,088,0117,1623734566,46.748 00,0006,0008,0911.5,+09.7,087,0111,1623734866,46.873 00,0003,0005,0911.4,+09.8,088,0115,1623735166,46.896 00,0004,0006,0911.2,+09.7,087,0103,1623735466,46.841 00,0004,0006,0911.6,+09.9,087,0097,1623735766,46.861 00,0004,0006,0911.3,+09.8,087,0083,1623736066,46.845 00,0004,0006,0911.5,+09.8,086,0109,1623736366,46.883 00,0003,0005,0911.3,+09.9,087,0093,1623736666,46.875 00,0002,0003,0911.3,+09.9,087,0102,1623736966,46.858 00,0005,0007,0910.9,+09.8,086,0089,1623737266,46.848 00,0003,0005,0911.4,+10.0,085,0095,1623737566,46.853 00,0004,0006,0911.3,+10.1,085,0095,1623737866,46.831 00,0003,0005,0911.2,+10.1,086,0108,1623738166,46.87 00,0005,0007,0911.0,+10.1,085,0101,1623738466,46.983 00,0004,0006,0911.2,+10.3,085,0092,1623738766,46.995 00,0003,0005,0911.2,+10.5,085,0092,1623739067,47.018 00,0004,0006,0911.2,+10.6,083,0099,1623739366,46.994 00,0003,0005,0911.3,+10.6,084,0118,1623739666,46.991 00,0003,0005,0911.2,+10.6,083,0100,1623739966,46.95 00,0004,0006,0911.2,+10.7,083,0087,1623740266,46.939 00,0004,0006,0911.2,+10.6,083,0097,1623740566,46.943 00,0003,0005,0911.0,+11.0,082,0088,1623740866,46.944 00,0003,0005,0911.1,+10.8,083,0092,1623741166,46.961 00,0003,0005,0911.1,+11.0,080,0109,1623741466,46.946 00,0003,0005,0911.3,+11.0,081,0084,1623741766,46.948 00,0003,0005,0911.3,+11.2,079,0104,1623742067,47.086 00,0003,0005,0911.0,+11.3,079,0117,1623742367,47.09 00,0005,0007,0910.9,+11.3,078,0077,1623742667,47.09 00,0001,0002,0910.6,+11.7,076,0094,1623742967,47.058 00,0002,0003,0911.0,+11.7,077,0093,1623743267,47.101 00,0003,0005,0910.6,+11.4,077,0101,1623743567,47.098 00,0002,0003,0910.9,+11.9,077,0097,1623743867,47.042 00,0003,0005,0910.6,+11.5,077,0074,1623744167,47.08 00,0004,0006,0910.7,+11.8,077,0102,1623744467,47.107 00,0004,0006,0911.0,+12.4,075,0110,1623744767,47.071 00,0002,0003,0910.4,+12.6,073,0098,1623745067,47.062 00,0002,0003,0910.6,+12.8,074,0113,1623745367,47.089 00,0002,0003,0910.6,+12.9,074,0101,1623745667,47.197 00,0003,0005,0910.8,+12.5,072,0091,1623745967,47.203 00,0003,0005,0910.8,+12.5,071,0107,1623746267,47.161 00,0002,0003,0910.8,+12.3,073,0102,1623746567,47.188 00,0002,0003,0910.4,+12.4,072,0096,1623746867,47.171 00,0003,0005,0910.8,+12.6,072,0090,1623747167,47.169 00,0003,0005,0910.6,+12.8,073,0098,1623747467,47.185 00,0002,0003,0910.6,+12.9,072,0112,1623747767,47.16 00,0002,0003,0910.5,+13.0,069,0081,1623748067,47.161 00,0003,0005,0910.7,+13.0,067,0098,1623748367,47.192 00,0002,0003,0910.1,+12.8,069,0106,1623748667,47.154 00,0002,0003,0910.6,+12.9,070,0093,1623748967,47.164 00,0003,0005,0910.5,+13.0,070,0101,1623749267,47.299 00,0002,0003,0910.3,+12.7,070,0115,1623749567,47.287 00,0002,0003,0910.7,+12.5,070,0109,1623749867,47.321 00,0002,0003,0910.6,+12.5,070,0108,1623750167,47.297 00,0002,0003,0910.8,+12.5,071,0091,1623750467,47.284 00,0002,0003,0910.8,+12.2,071,0098,1623750767,47.256 00,0002,0003,0911.1,+12.4,073,0091,1623751067,47.283 00,0002,0003,0910.9,+12.6,070,0093,1623751367,47.278 00,0002,0003,0911.3,+12.5,071,0088,1623751667,47.257 00,0002,0003,0911.2,+12.5,070,0109,1623751967,47.255 00,0002,0003,0911.4,+12.3,071,0094,1623752267,47.269 00,0002,0003,0911.4,+12.3,072,0086,1623752567,47.266 00,0002,0003,0911.1,+12.0,072,0093,1623752867,47.401 00,0002,0003,0911.2,+12.0,074,0095,1623753167,47.393 00,0003,0005,0911.1,+11.7,076,0113,1623753467,47.4 00,0002,0003,0910.9,+11.6,077,0105,1623753767,47.406 00,0001,0002,0910.8,+11.5,077,0111,1623754067,47.393 00,0001,0002,0911.0,+11.4,080,0090,1623754367,47.363 00,0002,0003,0910.8,+11.2,080,0083,1623754667,47.364 00,0002,0003,0911.1,+11.1,082,0116,1623754967,47.395 00,0002,0003,0910.8,+11.1,081,0101,1623755267,47.377 00,0002,0003,0910.7,+11.2,081,0120,1623755567,47.386 00,0002,0003,0911.2,+11.0,082,0114,1623755867,47.418 00,0004,0006,0910.9,+11.0,081,0096,1623756167,47.371 00,0003,0005,0910.6,+11.1,084,0099,1623756467,47.492 00,0003,0005,0910.4,+11.0,082,0126,1623756767,47.509 00,0002,0003,0910.7,+11.1,082,0102,1623757067,47.471 00,0002,0003,0910.5,+11.0,082,0095,1623757367,47.492 00,0002,0003,0910.5,+11.0,083,0108,1623757667,47.537 00,0002,0003,0910.5,+11.0,085,0111,1623757967,47.497 00,0003,0005,0910.3,+11.1,083,0112,1623758267,47.515 00,0005,0007,0910.3,+11.0,083,0118,1623758567,47.524 00,0004,0006,0910.2,+11.0,083,0123,1623758867,47.47 00,0003,0005,0910.1,+11.1,083,0133,1623759167,47.457 00,0002,0003,0910.2,+11.1,084,0113,1623759467,47.48 00,0003,0005,0910.0,+11.1,083,0123,1623759767,47.477 00,0002,0003,0909.9,+11.2,084,0111,1623760067,47.604 00,0002,0003,0910.2,+11.3,083,0101,1623760367,47.63 00,0004,0006,0910.3,+11.4,081,0115,1623760667,47.635 00,0002,0003,0910.3,+11.2,081,0115,1623760967,47.631 00,0002,0003,0910.2,+11.3,081,0099,1623761267,47.636 00,0002,0003,0910.0,+11.5,080,0107,1623761567,47.606 00,0002,0003,0909.6,+11.6,079,0100,1623761867,47.571 00,0003,0005,0909.9,+11.8,080,0107,1623762167,47.606 00,0002,0003,0910.1,+11.6,082,0125,1623762467,47.574 00,0002,0003,0909.9,+11.8,076,0118,1623762767,47.56 00,0002,0003,0909.5,+11.9,078,0123,1623763067,47.584 00,0002,0003,0909.2,+11.9,076,0094,1623763367,47.61 00,0001,0002,0909.6,+11.9,076,0105,1623763667,47.722 00,0003,0005,0908.8,+11.3,077,0108,1623763967,47.728 00,0002,0003,0909.2,+11.1,081,0103,1623764267,47.722 00,0002,0003,0909.7,+11.1,084,0102,1623764567,47.683 00,0002,0003,0909.5,+11.1,084,0105,1623764867,47.713 00,0002,0003,0909.6,+11.6,083,0112,1623765167,47.688 00,0002,0003,0909.7,+11.1,086,0116,1623765467,47.692 00,0002,0003,0909.4,+11.2,084,0094,1623765767,47.701 00,0002,0003,0909.5,+11.3,086,0096,1623766067,47.706 00,0002,0003,0909.4,+11.3,085,0086,1623766367,47.706 00,0002,0003,0909.4,+11.3,085,0114,1623766667,47.684 00,0003,0005,0909.3,+11.2,085,0124,1623766967,47.705 00,0002,0003,0908.6,+11.1,085,0109,1623767267,47.834 00,0002,0003,0909.0,+11.0,085,0091,1623767567,47.809 00,0002,0003,0908.9,+11.0,085,0107,1623767867,47.841 00,0001,0002,0908.9,+11.1,084,0112,1623768167,47.788 00,0001,0002,0908.4,+11.0,084,0106,1623768467,47.874 00,0001,0002,0908.9,+11.0,085,0115,1623768767,47.775 00,0001,0002,0907.9,+11.0,084,0110,1623769067,47.791 00,0002,0003,0908.6,+10.9,085,0107,1623769367,47.774 00,0002,0003,0908.4,+10.8,085,0099,1623769667,47.774 00,0002,0003,0908.9,+10.7,086,0101,1623769967,47.784 00,0002,0003,0908.9,+10.9,085,0115,1623770267,47.774 00,0002,0003,0908.9,+10.9,085,0129,1623770567,47.851 00,0002,0003,0908.7,+10.8,086,0101,1623770867,47.969 00,0002,0003,0909.2,+10.7,086,0083,1623771167,47.963 00,0001,0002,0909.0,+10.9,086,0107,1623771467,47.937 00,0002,0003,0908.8,+10.9,086,0111,1623771767,47.981 00,0002,0003,0908.7,+11.0,086,0101,1623772067,47.951 00,0002,0003,0908.9,+10.9,086,0101,1623772367,47.945 00,0003,0005,0908.7,+10.8,087,0099,1623772667,47.916 00,0003,0005,0908.9,+11.0,087,0116,1623772967,47.909 00,0003,0005,0908.8,+10.9,087,0113,1623773267,47.899 00,0004,0006,0908.9,+10.9,087,0106,1623773567,47.894 00,0003,0005,0908.8,+11.0,087,0140,1623773867,47.881 00,0002,0003,0908.2,+11.0,087,0105,1623774167,47.936 00,0002,0003,0908.8,+11.0,088,0104,1623774468,48.047 00,0003,0005,0908.3,+10.9,088,0102,1623774768,48.072 00,0003,0005,0908.7,+11.0,087,0105,1623775068,48.046 00,0002,0003,0908.3,+11.0,088,0095,1623775368,48.053 00,0002,0003,0908.7,+11.0,088,0110,1623775668,48.027 00,0004,0006,0908.7,+11.0,087,0115,1623775968,48.046 00,0002,0003,0908.4,+11.1,087,0110,1623776268,48.062 00,0002,0003,0908.4,+11.1,087,0108,1623776567,47.997 00,0003,0005,0908.6,+11.1,087,0110,1623776868,48.039 00,0002,0003,0908.4,+11.1,087,0113,1623777168,48.017 00,0002,0003,0908.2,+11.1,087,0115,1623777468,48.034 00,0002,0003,0908.3,+11.3,087,0096,1623777768,48.056 00,0002,0003,0908.5,+11.2,088,0106,1623778068,48.154 00,0002,0003,0908.2,+11.3,088,0123,1623778368,48.157 00,0004,0006,0907.9,+11.4,088,0112,1623778668,48.145 00,0002,0003,0908.0,+11.3,088,0112,1623778968,48.136 00,0003,0005,0908.2,+11.4,087,0106,1623779268,48.145 00,0003,0005,0908.0,+11.4,088,0108,1623779568,48.159 00,0002,0003,0908.3,+11.5,087,0125,1623779868,48.134 00,0003,0005,0908.3,+11.4,088,0127,1623780168,48.161 00,0002,0003,0908.3,+11.6,088,0119,1623780468,48.111 00,0002,0003,0908.3,+11.5,087,0124,1623780768,48.139 00,0003,0005,0908.4,+11.5,087,0133,1623781068,48.128 00,0003,0005,0908.4,+11.5,087,0120,1623781368,48.153 00,0003,0005,0908.5,+11.5,088,0099,1623781668,48.26 00,0007,0010,0908.1,+11.5,088,0117,1623781968,48.232 00,0002,0003,0908.2,+11.5,087,0110,1623782268,48.243 00,0002,0003,0908.1,+11.5,087,0115,1623782568,48.222 00,0002,0003,0908.3,+11.4,088,0114,1623782868,48.241 00,0002,0003,0908.0,+11.4,088,0099,1623783168,48.251 00,0004,0006,0908.3,+11.3,088,0121,1623783468,48.252 00,0002,0003,0908.4,+11.4,088,0114,1623783768,48.245 00,0001,0002,0908.1,+11.4,089,0132,1623784068,48.253 00,0004,0006,0908.2,+11.4,088,0116,1623784368,48.232 00,0002,0003,0908.1,+11.4,088,0119,1623784668,48.219 00,0002,0003,0908.1,+11.5,088,0107,1623784968,48.243 00,0002,0003,0908.2,+11.5,088,0095,1623785268,48.386 00,0002,0003,0908.4,+11.4,089,0110,1623785568,48.379 00,0003,0005,0908.3,+11.5,088,0118,1623785868,48.339 00,0002,0003,0908.2,+11.5,088,0107,1623786168,48.381 00,0002,0003,0908.0,+11.4,088,0130,1623786468,48.426 00,0005,0007,0908.0,+11.4,089,0117,1623786768,48.377 00,0003,0005,0907.7,+11.5,088,0134,1623787068,48.333 00,0002,0003,0908.2,+11.4,089,0132,1623787368,48.37 00,0004,0006,0908.1,+11.5,089,0110,1623787668,48.347 00,0003,0005,0908.1,+11.5,088,0118,1623787968,48.321 00,0004,0006,0908.0,+11.5,088,0113,1623788268,48.325 00,0001,0002,0908.3,+11.5,089,0117,1623788568,48.369 00,0002,0003,0907.9,+11.4,089,0123,1623788868,48.475 00,0002,0003,0908.0,+11.4,089,0110,1623789168,48.481 00,0001,0002,0907.9,+11.4,089,0126,1623789468,48.459 00,0001,0002,0907.9,+11.4,089,0130,1623789768,48.474 00,0002,0003,0907.7,+11.5,089,0111,1623790068,48.447 00,0002,0003,0907.9,+11.6,089,0128,1623790368,48.479 00,0002,0003,0907.7,+11.5,089,0121,1623790668,48.504 00,0003,0005,0907.8,+11.6,089,0122,1623790968,48.474 00,0002,0003,0907.9,+11.7,089,0133,1623791268,48.432 00,0002,0003,0907.6,+11.7,089,0115,1623791568,48.437 00,0002,0003,0907.8,+11.7,089,0114,1623791868,48.437 00,0003,0005,0907.7,+11.7,089,0130,1623792168,48.433 00,0002,0003,0907.9,+11.9,089,0110,1623792468,48.574 00,0003,0005,0908.0,+11.8,089,0120,1623792768,48.564 00,0003,0005,0907.9,+11.9,089,0129,1623793068,48.549 00,0004,0006,0907.9,+12.0,089,0131,1623793368,48.581 00,0002,0003,0907.8,+11.9,089,0120,1623793668,48.543 00,0003,0005,0907.9,+12.0,089,0137,1623793968,48.552 00,0003,0005,0907.7,+12.0,089,0124,1623794268,48.553 00,0004,0006,0907.6,+12.1,089,0137,1623794568,48.532 00,0003,0005,0907.6,+12.2,089,0115,1623794868,48.521 00,0004,0006,0907.7,+12.3,089,0131,1623795168,48.559 00,0003,0005,0907.4,+12.4,089,0129,1623795468,48.528 00,0004,0006,0907.7,+12.4,089,0125,1623795768,48.55 00,0003,0005,0907.2,+12.4,089,0110,1623796068,48.677 00,0004,0006,0907.0,+12.3,089,0116,1623796368,48.681 00,0004,0006,0907.0,+12.4,089,0127,1623796668,48.691 00,0004,0006,0907.2,+12.4,089,0128,1623796968,48.656 00,0003,0005,0907.0,+12.4,089,0131,1623797268,48.665 00,0004,0006,0906.9,+12.4,089,0104,1623797568,48.663 00,0004,0006,0906.9,+12.3,089,0113,1623797868,48.663 00,0004,0006,0906.7,+12.5,089,0113,1623798168,48.637 00,0004,0006,0906.9,+12.4,089,0117,1623798468,48.627 00,0003,0005,0907.0,+12.4,089,0093,1623798768,48.642 00,0004,0006,0907.2,+12.4,089,0112,1623799068,48.661 00,0004,0006,0906.7,+12.5,089,0121,1623799368,48.671 00,0003,0005,0907.0,+12.5,090,0114,1623799668,48.789 00,0003,0005,0907.0,+12.5,090,0109,1623799968,48.778 00,0003,0005,0907.1,+12.5,090,0105,1623800268,48.768 00,0003,0005,0906.9,+12.5,090,0089,1623800568,48.797 00,0003,0005,0907.3,+12.5,090,0128,1623800868,48.78 00,0002,0003,0907.2,+12.6,089,0117,1623801168,48.794 00,0002,0003,0906.7,+12.6,089,0109,1623801468,48.74 00,0002,0003,0907.2,+12.6,089,0100,1623801768,48.77 00,0001,0002,0907.3,+12.6,089,0129,1623802068,48.752 00,0001,0002,0907.3,+12.5,089,0111,1623802368,48.748 00,0001,0002,0907.2,+12.5,090,0110,1623802668,48.741 00,0001,0002,0907.4,+12.6,089,0112,1623802968,48.773 00,0006,0008,0907.2,+12.5,089,0118,1623803268,48.87 00,0003,0005,0907.0,+12.4,089,0120,1623803568,48.86 00,0003,0005,0907.3,+12.5,090,0102,1623803868,48.894 00,0003,0005,0907.1,+12.4,090,0120,1623804168,48.886 00,0004,0006,0907.1,+12.4,090,0101,1623804468,48.889 00,0004,0006,0907.0,+12.4,090,0124,1623804768,48.876 00,0003,0005,0906.5,+12.5,090,0114,1623805068,48.873 00,0004,0006,0907.3,+12.5,090,0143,1623805368,48.848 00,0002,0003,0906.8,+12.6,089,0129,1623805668,48.874 00,0004,0006,0907.1,+12.5,089,0141,1623805968,48.871 00,0002,0003,0907.2,+12.5,089,0126,1623806268,48.853 00,0003,0005,0906.7,+12.5,089,0134,1623806568,48.862 00,0003,0005,0907.1,+12.4,090,0126,1623806868,48.986 00,0004,0006,0906.7,+12.3,091,0126,1623807168,48.98 00,0003,0005,0906.8,+12.3,090,0140,1623807468,48.985 00,0003,0005,0906.9,+12.3,090,0134,1623807768,48.956 00,0003,0005,0906.7,+12.4,090,0127,1623808068,48.967 00,0004,0006,0906.9,+12.3,090,0125,1623808368,48.944 00,0003,0005,0906.9,+12.3,091,0132,1623808668,48.959 00,0006,0008,0906.5,+12.2,091,0132,1623808968,48.946 00,0016,0022,0906.4,+12.2,091,0136,1623809268,48.941 00,0094,0127,0906.8,+12.3,091,0116,1623809568,48.955 00,0005,0007,0907.1,+12.4,090,0126,1623809868,48.96 00,0004,0006,0907.0,+12.4,090,0126,1623810168,48.965 00,0003,0005,0907.1,+12.4,090,0111,1623810469,49.107 00,0003,0005,0907.0,+12.4,090,0120,1623810769,49.093 00,0003,0005,0906.7,+12.4,090,0115,1623811069,49.077 00,0004,0006,0907.3,+12.4,090,0136,1623811369,49.09 00,0002,0003,0907.3,+12.4,090,0115,1623811669,49.071 00,0002,0003,0907.1,+12.4,089,0116,1623811969,49.069 00,0002,0003,0907.1,+12.4,090,0126,1623812269,49.079 00,0001,0002,0907.1,+12.4,090,0138,1623812569,49.1 00,0002,0003,0907.3,+12.4,090,0117,1623812869,49.058 00,0003,0005,0907.1,+12.5,090,0133,1623813169,49.058 00,0003,0005,0907.2,+12.3,091,0111,1623813469,49.077 00,0004,0006,0907.2,+12.4,090,0130,1623813769,49.06 00,0006,0008,0907.3,+12.4,090,0116,1623814069,49.195 00,0025,0034,0907.5,+12.3,091,0154,1623814369,49.197 00,0004,0006,0907.2,+12.3,091,0124,1623814669,49.214 00,0003,0005,0907.3,+12.2,091,0129,1623814969,49.204 00,0009,0012,0907.6,+12.2,091,0101,1623815269,49.185 00,0005,0007,0907.6,+12.2,091,0111,1623815569,49.219 00,0002,0003,0907.7,+12.3,091,0122,1623815869,49.171 00,0001,0002,0907.8,+12.3,091,0099,1623816169,49.192 00,0001,0002,0907.5,+12.3,092,0129,1623816469,49.196 00,0001,0002,0907.7,+12.4,092,0112,1623816769,49.183 00,0006,0008,0908.1,+12.4,091,0103,1623817069,49.157 00,0006,0008,0907.6,+12.5,092,0136,1623817369,49.181 00,0002,0003,0907.8,+12.4,092,0117,1623817669,49.307 00,0003,0005,0908.0,+12.4,091,0108,1623817969,49.326 00,0003,0005,0907.9,+12.6,091,0105,1623818269,49.337 00,0004,0006,0907.7,+12.5,091,0117,1623818569,49.318 00,0003,0005,0907.5,+12.6,090,0123,1623818869,49.28 00,0004,0006,0907.7,+12.6,091,0118,1623819169,49.322 00,0006,0008,0907.2,+12.6,091,0118,1623819469,49.301 00,0004,0006,0907.9,+12.6,091,0120,1623819769,49.294 00,0004,0006,0907.8,+12.6,091,0086,1623820069,49.293 00,0004,0006,0907.7,+12.6,090,0105,1623820369,49.29 00,0004,0006,0907.4,+12.6,091,0097,1623820669,49.298 00,0005,0007,0907.5,+12.7,091,0118,1623820969,49.307 00,0003,0005,0908.0,+12.7,091,0096,1623821269,49.425 00,0002,0003,0907.7,+12.8,091,0119,1623821569,49.426 00,0003,0005,0908.1,+12.7,091,0101,1623821869,49.434 00,0003,0005,0908.1,+12.9,091,0105,1623822169,49.408 00,0004,0006,0907.9,+12.9,090,0111,1623822469,49.403 00,0003,0005,0908.2,+12.8,090,0102,1623822769,49.434 00,0003,0005,0908.0,+12.8,090,0109,1623823069,49.432 00,0004,0006,0908.4,+12.9,090,0076,1623823369,49.416 00,0003,0005,0908.3,+12.9,090,0091,1623823669,49.394 00,0004,0006,0908.5,+12.9,090,0116,1623823969,49.384 00,0003,0005,0908.4,+12.9,089,0102,1623824269,49.386 00,0002,0003,0908.4,+13.1,090,0096,1623824569,49.408 00,0002,0003,0908.5,+13.2,090,0096,1623824869,49.527 00,0001,0002,0908.2,+13.3,089,0110,1623825169,49.52 00,0001,0002,0908.5,+13.3,089,0122,1623825469,49.527 00,0001,0002,0908.5,+13.3,089,0111,1623825769,49.492 00,0001,0002,0908.5,+13.5,088,0116,1623826069,49.519 00,0000,0001,0908.7,+13.5,088,0121,1623826369,49.485 00,0001,0002,0908.6,+13.4,088,0126,1623826669,49.476 00,0001,0002,0908.7,+13.3,089,0121,1623826969,49.527 00,0001,0002,0908.7,+13.5,089,0125,1623827269,49.497 00,0001,0002,0908.8,+13.4,089,0121,1623827569,49.504 00,0001,0002,0909.0,+13.4,089,0103,1623827869,49.483 00,0002,0003,0909.1,+13.4,090,0101,1623828169,49.477 00,0002,0003,0909.0,+13.4,090,0129,1623828469,49.614 00,0002,0003,0909.1,+13.4,090,0113,1623828769,49.589 00,0002,0003,0908.2,+13.6,089,0101,1623829069,49.62 00,0002,0003,0908.5,+13.8,089,0128,1623829369,49.621 00,0002,0003,0908.6,+13.8,089,0114,1623829669,49.612 00,0001,0002,0908.9,+13.6,089,0125,1623829969,49.617 00,0002,0003,0908.8,+13.9,089,0091,1623830269,49.588 00,0003,0005,0909.1,+13.8,089,0096,1623830569,49.588 00,0004,0006,0908.3,+13.7,090,0127,1623830869,49.585 00,0005,0007,0909.0,+13.6,089,0088,1623831169,49.548 00,0004,0006,0908.5,+13.8,090,0109,1623831469,49.585 00,0004,0006,0908.9,+13.7,090,0111,1623831769,49.625 00,0004,0006,0909.0,+14.0,090,0116,1623832069,49.723 00,0005,0007,0909.1,+13.7,090,0112,1623832369,49.71 00,0003,0005,0909.2,+13.7,090,0109,1623832669,49.721 00,0002,0003,0909.0,+13.6,090,0106,1623832969,49.704 00,0003,0005,0909.1,+13.7,090,0105,1623833269,49.727 00,0004,0006,0909.6,+13.6,090,0125,1623833569,49.7 00,0004,0006,0909.2,+13.7,090,0104,1623833869,49.719 00,0003,0005,0909.0,+13.6,090,0114,1623834169,49.712 00,0004,0006,0908.7,+13.8,090,0116,1623834469,49.72 00,0003,0005,0909.7,+13.9,089,0126,1623834769,49.676 00,0004,0006,0908.7,+13.9,089,0109,1623835069,49.71 00,0004,0006,0908.3,+14.5,088,0087,1623835369,49.727 00,0002,0003,0909.1,+14.5,088,0132,1623835669,49.82 00,0001,0002,0909.2,+14.3,089,0096,1623835969,49.823 00,0001,0002,0909.7,+14.4,089,0097,1623836269,49.838 00,0002,0003,0909.3,+14.6,089,0129,1623836569,49.798 00,0002,0003,0909.3,+14.7,088,0103,1623836869,49.794 00,0001,0002,0909.5,+14.3,088,0108,1623837169,49.807 00,0002,0003,0909.9,+14.1,090,0114,1623837469,49.821 00,0001,0002,0910.2,+14.2,090,0121,1623837769,49.804 00,0001,0002,0909.6,+14.4,090,0100,1623838069,49.791 00,0002,0003,0910.1,+14.2,089,0117,1623838369,49.819 00,0003,0005,0909.9,+14.5,089,0107,1623838669,49.829 00,0003,0005,0909.5,+14.3,088,0104,1623838969,49.805 00,0004,0006,0909.8,+14.0,088,0099,1623839269,49.946 00,0002,0003,0909.7,+14.5,089,0097,1623839569,49.932 00,0002,0003,0910.2,+14.3,090,0104,1623839869,49.947 00,0002,0003,0909.1,+14.6,089,0114,1623840169,49.935 00,0003,0005,0909.6,+14.0,091,0103,1623840469,49.925 00,0002,0003,0909.8,+13.8,091,0114,1623840769,49.943 00,0002,0003,0910.1,+13.9,090,0090,1623841069,49.923 00,0002,0003,0909.9,+14.1,090,0134,1623841369,49.913 00,0005,0007,0910.0,+14.1,089,0115,1623841669,49.906 00,0003,0005,0910.1,+14.2,090,0117,1623841969,49.906 00,0002,0003,0910.6,+14.4,089,0115,1623842269,49.916 00,0002,0003,0910.2,+14.1,090,0105,1623842569,49.931 00,0002,0003,0909.9,+15.3,089,0138,1623842870,50.043 00,0003,0005,0909.6,+15.4,087,0120,1623843170,50.055 00,0003,0005,0909.5,+15.5,086,0106,1623843470,50.056 00,0003,0005,0910.9,+14.3,088,0104,1623843770,50.03 00,0002,0003,0910.5,+14.4,090,0102,1623844070,50.029 00,0002,0003,0910.7,+14.2,089,0143,1623844370,50.026 00,0006,0008,0910.5,+14.3,091,0114,1623844670,50.057 00,0003,0005,0910.0,+14.4,090,0129,1623844970,50.072 00,0003,0005,0910.2,+15.0,088,0128,1623845270,50.014 00,0002,0003,0910.5,+14.4,090,0105,1623845570,50.056 00,0006,0008,0910.5,+14.4,090,0111,1623845870,50.012 00,0002,0003,0910.7,+14.2,090,0138,1623846169,49.993 00,0002,0003,0910.6,+14.5,090,0117,1623846470,50.15 00,0003,0005,0909.9,+15.1,089,0121,1623846770,50.182 00,0003,0005,0910.6,+15.0,088,0114,1623847070,50.131 00,0004,0006,0910.4,+14.8,087,0105,1623847370,50.127 00,0004,0006,0910.7,+15.0,088,0140,1623847670,50.115 00,0003,0005,0910.6,+15.2,088,0110,1623847970,50.16 00,0005,0007,0910.5,+14.9,088,0101,1623848270,50.145 00,0005,0007,0911.0,+14.7,088,0108,1623848570,50.143 00,0004,0006,0910.9,+14.5,089,0108,1623848870,50.106 00,0002,0003,0910.9,+14.3,090,0133,1623849170,50.112 00,0003,0005,0910.9,+14.1,089,0122,1623849470,50.123 00,0003,0005,0910.7,+14.3,090,0124,1623849770,50.125 00,0003,0005,0910.7,+14.2,091,0105,1623850070,50.218 00,0002,0003,0910.7,+14.2,091,0142,1623850370,50.221 00,0003,0005,0910.4,+14.4,090,0122,1623850670,50.23 00,0005,0007,0910.7,+14.2,090,0114,1623850970,50.267 00,0004,0006,0911.0,+14.1,091,0115,1623851270,50.21 00,0004,0006,0911.0,+14.4,091,0131,1623851570,50.248 00,0005,0007,0911.3,+14.1,091,0118,1623851870,50.202 00,0003,0005,0911.2,+14.1,092,0106,1623852170,50.185 00,0003,0005,0910.9,+14.1,092,0119,1623852470,50.252 00,0003,0005,0911.2,+14.1,091,0116,1623852770,50.207 00,0003,0005,0911.1,+14.2,091,0120,1623853070,50.169 00,0003,0005,0911.0,+14.2,090,0121,1623853370,50.211 00,0002,0003,0911.4,+14.1,090,0099,1623853670,50.346 00,0003,0005,0911.3,+14.0,089,0124,1623853970,50.317 00,0004,0006,0911.4,+14.1,089,0126,1623854270,50.401 00,0004,0006,0911.2,+14.1,090,0141,1623854570,50.346 00,0005,0007,0911.5,+14.1,090,0118,1623854870,50.3 00,0004,0006,0911.5,+14.1,089,0112,1623855170,50.349 00,0002,0003,0911.8,+14.3,090,0117,1623855470,50.377 00,0002,0003,0911.9,+14.3,089,0103,1623855770,50.301 00,0002,0003,0911.4,+14.2,090,0109,1623856070,50.357 00,0003,0005,0912.0,+14.1,089,0107,1623856370,50.33 00,0002,0003,0911.8,+14.0,089,0103,1623856670,50.306 00,0002,0003,0912.1,+14.0,090,0111,1623856970,50.317 00,0002,0003,0911.9,+14.1,090,0112,1623857270,50.46 00,0002,0003,0912.1,+14.0,091,0111,1623857570,50.469 00,0002,0003,0911.9,+14.0,091,0107,1623857870,50.44 00,0002,0003,0911.8,+14.3,090,0096,1623858170,50.468 00,0003,0005,0911.9,+14.1,090,0097,1623858470,50.413 00,0003,0005,0912.0,+14.1,090,0105,1623858770,50.417 00,0003,0005,0911.9,+14.2,090,0113,1623859070,50.428 00,0003,0005,0912.2,+14.1,091,0106,1623859370,50.437 00,0003,0005,0912.1,+14.0,091,0098,1623859670,50.46 00,0004,0006,0912.0,+14.0,091,0105,1623859970,50.427 00,0004,0006,0912.0,+14.1,091,0097,1623860270,50.415 00,0005,0007,0912.2,+14.1,091,0108,1623860570,50.424 00,0004,0006,0912.3,+14.2,090,0089,1623860870,50.545 00,0004,0006,0912.4,+14.1,091,0110,1623861170,50.559 00,0005,0007,0912.4,+14.1,090,0099,1623861470,50.543 00,0003,0005,0912.4,+14.1,090,0087,1623861770,50.559 00,0003,0005,0912.2,+14.1,090,0102,1623862070,50.535 00,0004,0006,0912.4,+14.3,090,0091,1623862370,50.522 00,0007,0010,0912.5,+14.2,090,0092,1623862670,50.555 00,0002,0003,0912.5,+14.2,091,0096,1623862970,50.551 00,0002,0003,0912.6,+14.2,090,0095,1623863270,50.539 00,0001,0002,0912.9,+14.1,091,0083,1623863570,50.531 00,0002,0003,0912.6,+14.1,090,0116,1623863870,50.517 00,0002,0003,0912.5,+14.2,089,0102,1623864170,50.593 00,0004,0006,0912.9,+14.1,090,0096,1623864470,50.664 00,0002,0003,0912.4,+14.2,089,0096,1623864770,50.725 00,0003,0005,0912.3,+14.1,090,0109,1623865070,50.643 00,0003,0005,0912.3,+14.1,090,0092,1623865370,50.631 00,0003,0005,0912.7,+14.2,089,0108,1623865670,50.687 00,0003,0005,0912.9,+14.1,090,0102,1623865970,50.648 00,0003,0005,0912.9,+14.1,090,0104,1623866270,50.63 00,0003,0005,0912.8,+14.1,090,0093,1623866570,50.627 00,0004,0006,0912.6,+14.0,090,0112,1623866870,50.607 00,0005,0007,0912.8,+14.0,090,0101,1623867170,50.6 00,0003,0005,0912.9,+14.0,090,0092,1623867470,50.587 00,0005,0007,0912.8,+14.1,090,0095,1623867770,50.649 00,0005,0007,0913.1,+14.0,091,0098,1623868070,50.758 00,0004,0006,0913.5,+14.0,090,0113,1623868370,50.778 00,0004,0006,0913.6,+14.0,090,0098,1623868670,50.739 00,0005,0007,0913.6,+14.1,090,0109,1623868970,50.773 00,0004,0006,0913.5,+14.1,090,0077,1623869270,50.772 00,0005,0007,0913.6,+14.1,090,0109,1623869570,50.766 00,0006,0008,0913.6,+14.1,090,0095,1623869870,50.79 00,0006,0008,0913.8,+14.1,091,0094,1623870170,50.716 00,0005,0007,0913.7,+14.1,091,0102,1623870470,50.756 00,0005,0007,0913.9,+14.1,091,0098,1623870770,50.706 00,0004,0006,0913.6,+14.1,090,0090,1623871070,50.708 00,0004,0006,0913.9,+14.2,090,0096,1623871370,50.782 00,0005,0007,0913.9,+14.2,090,0106,1623871670,50.874 00,0004,0006,0913.8,+14.2,090,0098,1623871970,50.864 00,0004,0006,0913.9,+14.2,090,0117,1623872270,50.876 00,0004,0006,0913.8,+14.1,090,0104,1623872570,50.86 00,0004,0006,0913.7,+14.0,090,0109,1623872870,50.865 00,0004,0006,0913.7,+13.9,090,0103,1623873170,50.894 00,0004,0006,0913.5,+13.9,090,0110,1623873470,50.85 00,0003,0005,0913.9,+13.9,090,0116,1623873770,50.855 00,0004,0006,0913.8,+13.9,090,0109,1623874070,50.814 00,0003,0005,0913.6,+13.9,090,0113,1623874370,50.847 00,0003,0005,0914.1,+13.9,090,0104,1623874670,50.863 00,0007,0010,0913.8,+13.9,091,0096,1623874970,50.861 00,0004,0006,0913.9,+14.0,090,0081,1623875270,50.978 00,0005,0007,0913.5,+14.1,090,0094,1623875570,50.981 00,0004,0006,0913.8,+14.1,090,0104,1623875870,50.964 00,0004,0006,0913.8,+14.1,091,0103,1623876171,51.014 00,0005,0007,0913.9,+14.2,090,0080,1623876470,50.942 00,0005,0007,0914.1,+14.3,090,0091,1623876771,51.014 00,0004,0006,0913.8,+14.1,090,0088,1623877070,50.941 00,0004,0006,0914.0,+14.1,090,0079,1623877370,50.937 00,0004,0006,0914.1,+14.2,091,0102,1623877670,50.971 00,0004,0006,0914.2,+14.3,090,0106,1623877970,50.913 00,0004,0006,0913.8,+14.2,090,0086,1623878270,50.938 00,0005,0007,0914.2,+14.2,090,0109,1623878570,50.934 00,0004,0006,0914.1,+14.1,090,0107,1623878871,51.073 00,0005,0007,0914.2,+14.2,089,0103,1623879171,51.087 00,0005,0007,0914.3,+14.2,090,0099,1623879471,51.09 00,0004,0006,0914.2,+14.3,089,0090,1623879771,51.074 00,0004,0006,0914.7,+14.2,089,0087,1623880071,51.053 00,0004,0006,0914.3,+14.3,088,0104,1623880371,51.038 00,0005,0007,0914.2,+14.1,090,0100,1623880671,51.039 00,0004,0006,0914.1,+14.1,089,0082,1623880971,51.065 00,0005,0007,0914.4,+14.0,090,0092,1623881271,51.031 00,0004,0006,0913.9,+14.0,089,0091,1623881571,51.038 00,0004,0006,0914.0,+14.1,089,0101,1623881871,51.043 00,0005,0007,0914.1,+14.2,089,0100,1623882171,51.078 00,0004,0006,0914.1,+14.1,089,0101,1623882471,51.178 00,0005,0007,0914.1,+14.1,089,0119,1623882771,51.184 00,0003,0005,0914.1,+14.0,089,0092,1623883071,51.181 00,0005,0007,0913.8,+14.1,089,0096,1623883371,51.177 00,0004,0006,0914.0,+14.0,089,0089,1623883671,51.156 00,0004,0006,0914.0,+14.2,088,0097,1623883971,51.189 00,0005,0007,0914.0,+14.2,089,0096,1623884271,51.136 00,0003,0005,0914.3,+14.2,089,0098,1623884571,51.157 00,0005,0007,0914.0,+14.2,088,0093,1623884871,51.147 00,0004,0006,0914.2,+14.1,089,0093,1623885171,51.157 00,0005,0007,0914.1,+14.3,089,0095,1623885471,51.182 00,0007,0010,0914.3,+14.1,089,0101,1623885771,51.141 00,0006,0008,0914.2,+14.1,089,0085,1623886071,51.27 00,0006,0008,0914.3,+14.3,088,0089,1623886371,51.288 00,0007,0010,0914.3,+14.0,088,0099,1623886671,51.269 00,0005,0007,0914.1,+13.9,089,0107,1623886971,51.265 00,0005,0007,0914.5,+14.0,089,0093,1623887271,51.237 00,0005,0007,0914.4,+13.9,089,0098,1623887571,51.27 00,0004,0006,0914.3,+13.9,088,0118,1623887871,51.237 00,0005,0007,0914.5,+14.0,088,0095,1623888171,51.262 00,0006,0008,0914.5,+14.0,088,0097,1623888471,51.259 00,0005,0007,0914.3,+14.0,088,0086,1623888771,51.264 00,0005,0007,0914.5,+14.0,088,0088,1623889071,51.253 00,0005,0007,0914.3,+14.1,087,0106,1623889371,51.257 00,0005,0007,0914.3,+14.1,088,0118,1623889671,51.384 00,0004,0006,0914.4,+14.1,087,0079,1623889971,51.381 00,0005,0007,0914.3,+14.2,087,0110,1623890271,51.345 00,0005,0007,0914.3,+14.2,087,0137,1623890571,51.346 00,0004,0006,0914.2,+14.1,088,0103,1623890871,51.361 00,0006,0008,0914.3,+14.3,087,0084,1623891171,51.37 00,0005,0007,0914.4,+14.2,087,0099,1623891471,51.366 00,0004,0006,0914.2,+14.2,087,0102,1623891771,51.374 00,0004,0006,0914.1,+14.2,087,0102,1623892071,51.366 00,0005,0007,0914.2,+14.3,087,0089,1623892371,51.365 00,0005,0007,0914.0,+14.3,087,0104,1623892671,51.318 00,0005,0007,0914.1,+14.3,087,0096,1623892971,51.353 00,0006,0008,0914.2,+14.3,088,0094,1623893271,51.49 00,0006,0008,0914.3,+14.2,088,0085,1623893571,51.46 00,0006,0008,0914.6,+14.2,088,0086,1623893871,51.479 00,0006,0008,0914.3,+14.3,088,0093,1623894171,51.449 00,0005,0007,0914.5,+14.3,087,0084,1623894471,51.47 00,0005,0007,0914.4,+14.3,088,0104,1623894771,51.446 00,0006,0008,0914.4,+14.3,088,0115,1623895071,51.47 00,0005,0007,0914.6,+14.3,087,0093,1623895371,51.457 00,0005,0007,0914.5,+14.4,087,0097,1623895671,51.453 00,0006,0008,0914.3,+14.4,087,0096,1623895971,51.472 00,0005,0007,0914.6,+14.6,087,0091,1623896271,51.437 00,0006,0008,0914.4,+14.4,086,0088,1623896571,51.44 00,0005,0007,0914.3,+14.3,087,0095,1623896871,51.588 00,0005,0007,0914.3,+14.3,087,0103,1623897171,51.577 00,0005,0007,0914.6,+14.5,086,0115,1623897471,51.578 00,0006,0008,0914.7,+14.6,085,0093,1623897771,51.577 00,0006,0008,0914.5,+14.5,086,0090,1623898071,51.555 00,0006,0008,0914.6,+14.5,086,0100,1623898371,51.551 00,0004,0006,0914.8,+14.4,087,0106,1623898671,51.591 00,0005,0007,0914.8,+14.4,087,0105,1623898971,51.536 00,0006,0008,0914.6,+14.5,086,0104,1623899271,51.551 00,0005,0007,0915.0,+14.5,086,0094,1623899571,51.574 00,0006,0008,0915.0,+14.5,086,0104,1623899871,51.575 00,0005,0007,0915.1,+14.4,086,0094,1623900171,51.578 00,0007,0010,0915.2,+14.4,086,0095,1623900471,51.707 00,0006,0008,0915.0,+14.3,086,0089,1623900771,51.695 00,0005,0007,0914.9,+14.5,086,0093,1623901071,51.691 00,0006,0008,0915.0,+14.5,086,0084,1623901371,51.677 00,0007,0010,0915.2,+14.5,086,0091,1623901671,51.692 00,0005,0007,0915.2,+14.5,086,0113,1623901971,51.655 00,0005,0007,0915.3,+14.4,086,0081,1623902271,51.665 00,0007,0010,0915.3,+14.5,085,0090,1623902571,51.656 00,0005,0007,0915.3,+14.4,086,0091,1623902871,51.623 00,0005,0007,0914.7,+15.0,083,0111,1623903171,51.679 00,0005,0007,0914.7,+15.3,082,0097,1623903471,51.685 00,0006,0008,0914.8,+15.2,082,0104,1623903771,51.646 00,0005,0007,0915.4,+15.6,079,0095,1623904071,51.784 00,0005,0007,0915.0,+15.4,080,0093,1623904371,51.767 00,0006,0008,0915.1,+15.4,080,0082,1623904671,51.795 00,0003,0005,0914.8,+16.1,078,0095,1623904971,51.785 00,0004,0006,0914.7,+16.4,076,0107,1623905271,51.793 00,0009,0012,0915.0,+16.2,077,0115,1623905571,51.749 00,0004,0006,0915.0,+16.5,074,0102,1623905871,51.747 00,0005,0007,0914.9,+16.4,074,0097,1623906171,51.775 00,0004,0006,0915.0,+16.7,073,0101,1623906471,51.753 00,0005,0007,0915.0,+16.8,073,0101,1623906771,51.768 00,0004,0006,0914.9,+17.0,072,0114,1623907071,51.755 00,0004,0006,0915.0,+17.2,071,0107,1623907371,51.803 00,0004,0006,0915.1,+17.3,073,0107,1623907671,51.891 00,0005,0007,0915.2,+17.4,072,0088,1623907971,51.888 00,0003,0005,0915.2,+17.5,071,0078,1623908271,51.899 00,0004,0006,0914.9,+17.6,071,0102,1623908571,51.909 00,0004,0006,0914.8,+17.9,068,0088,1623908871,51.911 00,0003,0005,0914.9,+17.9,068,0100,1623909171,51.893 00,0002,0003,0914.8,+18.4,066,0106,1623909471,51.874 00,0003,0005,0914.7,+18.3,068,0103,1623909771,51.862 00,0004,0006,0915.1,+18.2,068,0091,1623910071,51.886 00,0003,0005,0915.0,+18.4,065,0090,1623910371,51.877 00,0003,0005,0914.6,+18.2,065,0100,1623910671,51.867 00,0003,0005,0915.1,+18.1,067,0081,1623910971,51.877 00,0003,0005,0915.0,+18.0,065,0099,1623911271,51.998 00,0004,0006,0915.0,+18.2,063,0088,1623911571,51.984 00,0003,0005,0914.7,+18.3,063,0085,1623911871,51.995 00,0003,0005,0915.2,+18.2,064,0108,1623912171,51.981 00,0002,0003,0914.6,+18.4,062,0083,1623912471,51.994 00,0003,0005,0914.9,+18.2,064,0099,1623912771,51.965 00,0004,0006,0914.8,+18.3,064,0098,1623913071,51.971 00,0002,0003,0914.8,+18.4,064,0103,1623913372,52.012 00,0003,0005,0914.8,+18.7,066,0101,1623913672,52.008 00,0007,0010,0915.0,+18.7,063,0084,1623913971,51.942 00,0003,0005,0915.0,+18.5,065,0093,1623914271,51.965 00,0002,0003,0915.1,+18.6,065,0079,1623914571,51.999 00,0004,0006,0915.4,+18.3,067,0104,1623914872,52.104 00,0003,0005,0914.7,+18.8,064,0095,1623915172,52.135 00,0005,0007,0915.2,+19.0,064,0100,1623915472,52.1 00,0004,0006,0914.9,+19.5,063,0111,1623915772,52.076 00,0003,0005,0915.5,+19.5,063,0089,1623916072,52.074 00,0002,0003,0914.9,+18.9,063,0103,1623916372,52.064 00,0003,0005,0915.3,+19.1,063,0109,1623916672,52.049 00,0002,0003,0915.5,+19.5,063,0089,1623916972,52.069 00,0006,0008,0915.7,+19.3,063,0086,1623917272,52.054 00,0003,0005,0915.4,+19.7,064,0092,1623917572,52.092 00,0005,0007,0914.9,+19.7,062,0101,1623917872,52.054 00,0003,0005,0914.9,+19.3,064,0086,1623918172,52.087 00,0003,0005,0915.1,+19.9,063,0083,1623918472,52.194 00,0008,0011,0915.4,+19.4,064,0099,1623918772,52.221 00,0003,0005,0915.4,+19.1,061,0086,1623919072,52.194 00,0004,0006,0915.1,+20.0,061,0095,1623919372,52.226 00,0004,0006,0915.3,+19.8,061,0089,1623919672,52.176 00,0003,0005,0915.1,+20.1,061,0095,1623919972,52.182 00,0002,0003,0915.4,+19.8,062,0094,1623920272,52.167 00,0004,0006,0915.3,+19.8,061,0081,1623920572,52.191 00,0003,0005,0915.1,+20.0,057,0088,1623920872,52.161 00,0003,0005,0915.5,+20.0,059,0090,1623921172,52.144 00,0003,0005,0915.2,+20.1,058,0101,1623921472,52.202 00,0003,0005,0915.4,+20.2,058,0103,1623921772,52.194 00,0003,0005,0915.3,+19.9,059,0091,1623922072,52.302 00,0003,0005,0915.3,+20.5,059,0100,1623922372,52.314 00,0003,0005,0915.3,+20.2,057,0108,1623922672,52.312 00,0003,0005,0915.4,+20.3,059,0085,1623922972,52.331 00,0004,0006,0915.4,+20.4,059,0094,1623923272,52.289 00,0003,0005,0915.2,+20.0,058,0102,1623923572,52.289 00,0007,0010,0915.4,+20.3,060,0097,1623923872,52.289 00,0005,0007,0916.1,+19.8,059,0103,1623924172,52.3 00,0003,0005,0915.5,+20.1,058,0092,1623924472,52.328 00,0005,0007,0915.3,+20.3,056,0129,1623924772,52.295 00,0003,0005,0915.4,+20.5,058,0091,1623925072,52.287 00,0004,0006,0915.5,+20.1,061,0089,1623925372,52.293 00,0003,0005,0915.2,+19.8,057,0112,1623925672,52.412 00,0004,0006,0915.6,+19.9,058,0107,1623925972,52.376 00,0003,0005,0915.9,+20.2,057,0091,1623926272,52.408 00,0003,0005,0915.6,+20.2,057,0108,1623926572,52.386 00,0002,0003,0915.2,+20.8,060,0091,1623926872,52.42 00,0003,0005,0915.2,+20.9,057,0112,1623927172,52.404 00,0004,0006,0915.2,+20.6,057,0102,1623927472,52.368 00,0003,0005,0914.8,+21.5,054,0100,1623927772,52.397 00,0004,0006,0915.8,+20.4,055,0092,1623928072,52.437 00,0003,0005,0915.9,+20.0,062,0100,1623928372,52.374 00,0007,0010,0915.9,+19.7,062,0103,1623928672,52.374 00,0003,0005,0915.7,+19.7,061,0093,1623928972,52.396 00,0003,0005,0915.6,+19.3,061,0088,1623929272,52.53 00,0002,0003,0915.4,+19.8,060,0088,1623929572,52.556 00,0003,0005,0915.5,+19.9,058,0111,1623929872,52.546 00,0003,0005,0915.4,+20.6,054,0088,1623930172,52.523 00,0003,0005,0914.7,+20.6,055,0104,1623930472,52.479 00,0003,0005,0915.1,+20.1,058,0079,1623930772,52.474 00,0004,0006,0915.2,+21.7,053,0097,1623931072,52.538 00,0004,0006,0915.8,+20.6,056,0083,1623931372,52.504 00,0003,0005,0915.1,+21.0,055,0099,1623931672,52.487 00,0004,0006,0915.0,+20.9,058,0110,1623931972,52.482 00,0004,0006,0916.0,+21.2,056,0095,1623932272,52.503 00,0003,0005,0915.3,+21.1,057,0103,1623932572,52.491 00,0005,0007,0915.8,+21.1,061,0108,1623932872,52.616 00,0003,0005,0916.0,+20.0,058,0089,1623933172,52.645 00,0003,0005,0915.6,+20.0,060,0090,1623933472,52.646 00,0003,0005,0915.7,+19.7,057,0108,1623933772,52.662 00,0003,0005,0915.9,+19.6,057,0101,1623934072,52.672 00,0003,0005,0915.5,+19.2,056,0076,1623934372,52.601 00,0003,0005,0916.0,+18.9,060,0091,1623934672,52.592 00,0003,0005,0915.8,+18.9,059,0063,1623934972,52.598 00,0005,0007,0915.4,+20.2,059,0098,1623935272,52.585 00,0004,0006,0915.4,+20.6,055,0093,1623935572,52.604 00,0002,0003,0916.0,+19.7,057,0079,1623935872,52.612 00,0003,0005,0915.4,+19.8,058,0114,1623936172,52.585 00,0004,0006,0915.8,+19.8,055,0097,1623936472,52.74 00,0006,0008,0916.0,+19.4,059,0115,1623936772,52.713 00,0005,0007,0915.9,+19.4,060,0088,1623937072,52.738 00,0005,0007,0915.8,+19.5,060,0109,1623937372,52.734 00,0003,0005,0916.2,+19.4,059,0084,1623937672,52.732 00,0003,0005,0916.0,+19.5,055,0090,1623937972,52.701 00,0003,0005,0916.0,+19.4,057,0084,1623938272,52.707 00,0002,0003,0916.1,+19.4,055,0079,1623938572,52.688 00,0003,0005,0915.9,+19.7,055,0090,1623938872,52.665 00,0002,0003,0915.9,+20.1,058,0097,1623939172,52.692 00,0002,0003,0915.8,+20.0,051,0096,1623939472,52.706 00,0001,0002,0915.8,+20.0,051,0102,1623939772,52.718 00,0002,0003,0915.9,+20.3,050,0090,1623940072,52.826 00,0002,0003,0916.1,+20.1,050,0095,1623940372,52.83 00,0003,0005,0915.6,+20.7,051,0094,1623940672,52.83 00,0002,0003,0916.2,+19.8,055,0089,1623940972,52.859 00,0002,0003,0915.9,+20.0,056,0086,1623941272,52.823 00,0003,0005,0916.3,+19.8,055,0093,1623941572,52.843 00,0003,0005,0916.3,+19.1,057,0094,1623941872,52.796 00,0003,0005,0916.6,+18.3,060,0107,1623942172,52.85 00,0003,0005,0916.7,+18.2,063,0104,1623942472,52.847 00,0003,0005,0916.6,+17.9,064,0094,1623942772,52.808 00,0004,0006,0916.3,+17.9,064,0101,1623943072,52.797 00,0003,0005,0916.4,+17.7,065,0105,1623943372,52.832 00,0003,0005,0916.6,+17.7,065,0086,1623943672,52.929 00,0003,0005,0916.4,+17.6,065,0098,1623943972,52.949 00,0002,0003,0916.5,+17.6,066,0092,1623944272,52.955 00,0002,0003,0916.6,+17.6,066,0092,1623944572,52.904 00,0003,0005,0916.6,+17.7,066,0092,1623944872,52.9 00,0002,0003,0916.7,+17.7,067,0089,1623945172,52.925 00,0005,0007,0916.5,+17.7,068,0095,1623945472,52.891 00,0004,0006,0916.4,+17.6,068,0085,1623945772,52.936 00,0003,0005,0916.2,+18.0,067,0103,1623946072,52.902 00,0004,0006,0916.3,+18.3,066,0098,1623946372,52.926 00,0006,0008,0916.3,+19.0,064,0116,1623946672,52.951 00,0003,0005,0916.4,+18.8,066,0101,1623946972,52.923 00,0003,0005,0916.3,+19.0,066,0097,1623947273,53.044 00,0003,0005,0916.5,+18.8,066,0084,1623947573,53.056 00,0002,0003,0916.1,+18.7,067,0084,1623947873,53.018 00,0004,0006,0915.9,+18.3,068,0096,1623948173,53.015 00,0003,0005,0916.0,+18.5,068,0088,1623948473,53.033 00,0006,0008,0916.2,+17.9,072,0094,1623948773,53.019 00,0002,0003,0916.7,+17.8,072,0099,1623949073,53.017 00,0002,0003,0916.5,+18.0,071,0106,1623949372,52.996 00,0003,0005,0916.6,+17.7,071,0085,1623949673,53.028 00,0004,0006,0916.4,+17.7,072,0100,1623949973,53.003 00,0004,0006,0916.8,+17.5,072,0091,1623950273,53.01 00,0005,0007,0916.7,+17.4,073,0099,1623950573,53.056 00,0003,0005,0917.1,+17.2,072,0103,1623950873,53.144 00,0003,0005,0917.1,+16.9,076,0098,1623951173,53.155 00,0006,0008,0917.0,+16.8,076,0100,1623951473,53.152 00,0004,0006,0917.3,+16.8,076,0101,1623951773,53.197 00,0003,0005,0917.6,+16.6,076,0090,1623952073,53.103 00,0005,0007,0917.5,+16.6,075,0082,1623952373,53.111 00,0003,0005,0917.3,+16.4,077,0076,1623952673,53.126 00,0004,0006,0917.5,+16.7,074,0099,1623952973,53.107 00,0003,0005,0917.4,+16.5,076,0082,1623953273,53.101 00,0004,0006,0917.4,+16.5,077,0095,1623953573,53.078 00,0003,0005,0917.6,+16.3,078,0114,1623953873,53.084 00,0004,0006,0917.6,+15.9,080,0091,1623954173,53.124 00,0005,0007,0917.6,+15.8,081,0102,1623954473,53.247 00,0004,0006,0917.7,+15.8,081,0111,1623954773,53.221 00,0004,0006,0917.8,+16.2,077,0078,1623955073,53.239 00,0005,0007,0918.0,+15.7,080,0100,1623955373,53.214 00,0004,0006,0917.7,+16.2,076,0099,1623955673,53.209 00,0003,0005,0917.8,+16.2,075,0104,1623955973,53.235 00,0003,0005,0917.7,+16.3,076,0094,1623956273,53.249 00,0004,0006,0917.8,+16.4,075,0089,1623956573,53.233 00,0006,0008,0917.8,+16.1,077,0100,1623956873,53.243 00,0004,0006,0917.9,+16.2,076,0092,1623957173,53.21 00,0005,0007,0917.7,+16.0,077,0108,1623957473,53.204 00,0006,0008,0918.0,+16.2,077,0101,1623957773,53.237 00,0003,0005,0917.9,+16.3,077,0091,1623958073,53.347 00,0003,0005,0917.9,+16.2,077,0102,1623958373,53.369 00,0004,0006,0917.7,+15.9,079,0101,1623958673,53.404 00,0004,0006,0917.9,+16.2,077,0090,1623958973,53.338 00,0004,0006,0917.8,+15.8,079,0082,1623959273,53.347 00,0005,0007,0917.8,+16.1,079,0083,1623959573,53.359 00,0003,0005,0917.6,+16.0,079,0088,1623959873,53.317 00,0004,0006,0917.5,+15.8,080,0085,1623960173,53.328 00,0005,0007,0917.7,+15.7,081,0092,1623960473,53.328 00,0004,0006,0917.5,+15.6,082,0088,1623960773,53.331 00,0004,0006,0917.5,+15.5,081,0088,1623961073,53.321 00,0004,0006,0917.7,+15.5,081,0100,1623961373,53.335 00,0005,0007,0917.6,+15.5,081,0110,1623961673,53.447 00,0005,0007,0917.4,+15.5,081,0085,1623961973,53.44 00,0004,0006,0917.4,+15.5,081,0101,1623962273,53.44 00,0003,0005,0917.4,+15.6,081,0088,1623962573,53.429 00,0003,0005,0917.3,+15.4,082,0083,1623962873,53.397 00,0006,0008,0917.0,+15.4,082,0103,1623963173,53.491 00,0003,0005,0917.4,+15.5,081,0097,1623963473,53.452 00,0004,0006,0917.4,+15.5,081,0096,1623963773,53.424 00,0005,0007,0917.3,+15.4,081,0097,1623964073,53.419 00,0003,0005,0917.2,+15.5,081,0088,1623964373,53.438 00,0003,0005,0917.2,+15.5,081,0091,1623964673,53.373 00,0004,0006,0917.0,+15.7,079,0086,1623964973,53.427 00,0003,0005,0917.2,+15.4,080,0100,1623965273,53.528 00,0006,0008,0916.9,+15.5,079,0090,1623965573,53.508 00,0004,0006,0916.9,+15.5,079,0111,1623965873,53.508 00,0004,0006,0916.7,+15.5,078,0103,1623966173,53.539 00,0004,0006,0916.9,+15.3,079,0083,1623966473,53.532 00,0005,0007,0916.8,+15.3,080,0098,1623966773,53.521 00,0004,0006,0916.9,+15.4,080,0107,1623967073,53.525 00,0005,0007,0916.7,+15.5,079,0111,1623967373,53.493 00,0008,0011,0916.5,+15.5,079,0105,1623967673,53.52 00,0004,0006,0916.6,+15.4,080,0071,1623967973,53.487 00,0003,0005,0916.8,+15.3,080,0096,1623968273,53.492 00,0005,0007,0916.8,+15.2,081,0099,1623968573,53.512 00,0006,0008,0916.5,+15.3,081,0090,1623968873,53.627 00,0004,0006,0916.4,+15.4,081,0091,1623969173,53.624 00,0004,0006,0916.3,+15.4,081,0107,1623969473,53.638 00,0006,0008,0916.4,+15.4,079,0092,1623969773,53.61 00,0004,0006,0916.2,+15.3,079,0106,1623970073,53.639 00,0004,0006,0916.3,+15.5,077,0103,1623970373,53.601 00,0004,0006,0916.2,+15.6,075,0100,1623970673,53.592 00,0003,0005,0916.3,+15.5,074,0115,1623970973,53.6 00,0003,0005,0916.4,+15.7,071,0101,1623971273,53.622 00,0004,0006,0916.4,+15.8,071,0093,1623971573,53.606 00,0004,0006,0916.2,+16.0,072,0095,1623971873,53.578 00,0003,0005,0916.1,+15.9,071,0095,1623972173,53.607 00,0007,0010,0916.1,+15.9,070,0080,1623972473,53.744 00,0003,0005,0916.0,+16.0,070,0095,1623972773,53.726 00,0005,0007,0916.3,+16.0,068,0089,1623973073,53.708 00,0003,0005,0916.0,+15.9,069,0105,1623973373,53.732 00,0004,0006,0916.2,+16.0,068,0094,1623973673,53.712 00,0003,0005,0916.2,+16.0,067,0093,1623973973,53.707 00,0003,0005,0915.5,+16.2,066,0112,1623974273,53.701 00,0006,0008,0915.6,+16.1,067,0095,1623974573,53.713 00,0003,0005,0915.7,+16.2,065,0088,1623974873,53.727 00,0002,0003,0915.6,+16.1,067,0096,1623975173,53.694 00,0003,0005,0915.6,+16.2,066,0072,1623975473,53.707 00,0003,0005,0915.6,+15.8,069,0078,1623975773,53.745 00,0004,0006,0915.6,+15.7,070,0093,1623976073,53.844 00,0004,0006,0915.5,+16.1,068,0063,1623976373,53.836 00,0004,0006,0915.4,+16.0,069,0082,1623976673,53.848 00,0003,0005,0915.3,+16.0,069,0107,1623976973,53.844 00,0003,0005,0915.4,+16.0,070,0087,1623977273,53.822 00,0004,0006,0915.1,+15.9,069,0097,1623977573,53.83 00,0004,0006,0915.1,+15.9,069,0101,1623977873,53.816 00,0003,0005,0915.2,+15.6,071,0116,1623978173,53.8 00,0003,0005,0915.5,+15.5,073,0092,1623978473,53.828 00,0004,0006,0915.3,+15.3,076,0106,1623978773,53.798 00,0004,0006,0915.3,+15.4,077,0088,1623979073,53.806 00,0006,0008,0915.3,+15.3,079,0087,1623979373,53.825 00,0005,0007,0915.4,+15.4,080,0097,1623979673,53.938 00,0007,0010,0915.2,+15.2,081,0111,1623979973,53.961 00,0004,0006,0915.3,+15.3,082,0095,1623980273,53.962 00,0006,0008,0915.3,+15.2,082,0100,1623980573,53.939 00,0005,0007,0914.9,+15.3,082,0092,1623980873,53.926 00,0005,0007,0915.0,+15.3,082,0092,1623981173,53.949 00,0006,0008,0915.0,+15.4,081,0101,1623981473,53.956 00,0007,0010,0915.0,+15.3,082,0109,1623981773,53.941 00,0006,0008,0914.6,+15.2,084,0108,1623982073,53.899 00,0005,0007,0915.0,+15.2,084,0097,1623982373,53.932 00,0007,0010,0915.0,+15.1,085,0094,1623982673,53.92 00,0006,0008,0915.1,+15.0,085,0083,1623982973,53.949 00,0006,0008,0915.3,+14.8,087,0104,1623983274,54.051 00,0006,0008,0915.1,+14.8,087,0113,1623983574,54.05 00,0008,0011,0915.2,+14.8,087,0092,1623983874,54.024 00,0008,0011,0915.0,+14.8,088,0104,1623984174,54.049 00,0007,0010,0915.2,+14.8,088,0097,1623984474,54.038 00,0006,0008,0915.1,+14.7,089,0123,1623984774,54.033 00,0007,0010,0915.2,+14.6,089,0099,1623985074,54.016 00,0007,0010,0915.1,+14.6,089,0119,1623985374,54.034 00,0007,0010,0915.4,+14.5,088,0102,1623985674,54.001 00,0007,0010,0915.3,+14.4,089,0121,1623985974,54.015 00,0006,0008,0915.3,+14.5,089,0114,1623986274,54.04 00,0005,0007,0915.1,+14.4,089,0140,1623986574,54.01 00,0007,0010,0915.5,+14.5,089,0090,1623986874,54.15 00,0006,0008,0915.0,+14.5,089,0131,1623987174,54.183 00,0009,0012,0914.9,+14.5,089,0118,1623987474,54.146 00,0005,0007,0915.2,+14.6,090,0128,1623987774,54.117 00,0006,0008,0914.9,+14.7,089,0118,1623988074,54.156 00,0006,0008,0915.0,+14.8,089,0118,1623988374,54.148 00,0005,0007,0915.0,+14.7,089,0135,1623988674,54.138 00,0006,0008,0914.9,+14.7,089,0119,1623988974,54.124 00,0006,0008,0915.0,+14.7,089,0134,1623989274,54.118 00,0004,0006,0915.0,+14.8,089,0136,1623989574,54.119 00,0005,0007,0914.7,+14.5,090,0156,1623989874,54.117 00,0006,0008,0914.7,+14.5,089,0126,1623990174,54.119 00,0005,0007,0915.0,+14.4,090,0127,1623990474,54.261 00,0004,0006,0915.1,+14.3,090,0135,1623990774,54.246 00,0004,0006,0914.9,+14.1,090,0151,1623991074,54.272 00,0004,0006,0914.7,+14.1,089,0155,1623991374,54.263 00,0004,0006,0914.6,+14.1,089,0130,1623991674,54.23 00,0004,0006,0914.6,+14.1,089,0116,1623991974,54.247 00,0004,0006,0914.5,+14.1,089,0130,1623992274,54.221 00,0003,0005,0914.7,+14.1,089,0125,1623992574,54.232 00,0004,0006,0914.8,+14.2,089,0121,1623992874,54.209 00,0005,0007,0914.4,+14.2,089,0125,1623993174,54.207 00,0004,0006,0914.1,+14.3,088,0125,1623993474,54.231 00,0004,0006,0914.1,+14.3,088,0127,1623993774,54.253 00,0004,0006,0914.1,+14.3,088,0118,1623994074,54.393 00,0004,0006,0914.2,+14.4,087,0097,1623994374,54.345 00,0005,0007,0914.3,+14.4,087,0110,1623994674,54.348 00,0003,0005,0913.7,+14.4,087,0121,1623994974,54.37 00,0005,0007,0914.2,+14.4,087,0117,1623995274,54.344 00,0004,0006,0913.9,+14.2,086,0113,1623995574,54.343 00,0004,0006,0914.2,+14.2,087,0106,1623995874,54.339 00,0004,0006,0914.2,+14.1,087,0098,1623996174,54.352 00,0005,0007,0914.4,+14.0,088,0102,1623996474,54.305 00,0007,0010,0914.3,+14.0,088,0089,1623996774,54.339 00,0005,0007,0914.3,+14.0,088,0119,1623997074,54.303 00,0004,0006,0914.4,+14.0,087,0105,1623997374,54.344 00,0005,0007,0914.2,+14.0,087,0105,1623997674,54.48 00,0004,0006,0914.3,+14.1,086,0120,1623997974,54.458 00,0004,0006,0914.3,+14.1,086,0090,1623998274,54.446 00,0004,0006,0914.0,+14.1,086,0105,1623998574,54.472 00,0004,0006,0914.1,+14.0,086,0109,1623998874,54.487 00,0003,0005,0914.4,+14.0,087,0108,1623999174,54.455 00,0005,0007,0914.2,+14.0,088,0091,1623999474,54.424 00,0005,0007,0914.1,+13.7,089,0101,1624000433,53.187 00,0006,0008,0914.2,+13.7,089,0098,1624000733,53.192 00,0005,0007,0914.0,+13.8,089,0099,1624001033,53.245 00,0005,0007,0914.4,+13.8,090,0099,1624001333,53.335 00,0005,0007,0914.1,+13.8,090,0088,1624001633,53.324 00,0004,0006,0914.0,+13.9,090,0130,1624001933,53.325 00,0002,0003,0914.0,+14.0,089,0113,1624002233,53.327 00,0003,0005,0913.7,+14.1,088,0115,1624002533,53.291 00,0001,0002,0914.0,+14.2,089,0115,1624002833,53.309 00,0002,0003,0914.3,+13.9,089,0087,1624003133,53.266 00,0002,0003,0913.9,+14.0,089,0109,1624003433,53.299 00,0002,0003,0913.8,+14.0,089,0108,1624003733,53.286 00,0002,0003,0914.5,+14.0,090,0120,1624004033,53.253 00,0002,0003,0914.4,+14.0,090,0102,1624004333,53.273 00,0003,0005,0914.3,+13.9,090,0116,1624004633,53.328 00,0002,0003,0913.8,+13.9,090,0117,1624004933,53.399 00,0003,0005,0914.1,+14.1,091,0109,1624005233,53.432 00,0012,0016,0914.0,+14.0,091,0087,1624005533,53.413 00,0009,0012,0914.0,+14.0,091,0100,1624005833,53.414 00,0002,0003,0913.9,+14.1,090,0083,1624006133,53.376 00,0006,0008,0914.1,+14.1,091,0105,1624006433,53.419 00,0010,0013,0913.9,+14.0,091,0106,1624006733,53.376 00,0006,0008,0913.7,+14.1,090,0111,1624007033,53.393 00,0003,0005,0913.7,+14.1,090,0089,1624007333,53.423 00,0004,0006,0913.7,+14.1,091,0094,1624008149,29.985 00,0003,0005,0913.8,+14.1,091,0121,1624008450,30.105 00,0005,0007,0913.3,+14.2,090,0103,1624008750,30.123 00,0016,0022,0913.2,+14.1,091,0104,1624009050,30.105 00,0009,0012,0913.7,+14.1,091,0090,1624009350,30.134 00,0017,0023,0913.9,+14.1,091,0098,1624009650,30.112 00,0003,0005,0913.3,+14.2,091,0116,1624009950,30.1 00,0006,0008,0913.4,+14.2,091,0110,1624010250,30.115 00,0007,0010,0913.5,+14.3,090,0081,1624010550,30.096 00,0004,0006,0913.6,+14.3,091,0112,1624010850,30.096 00,0005,0007,0913.7,+14.4,091,0114,1624011150,30.085 00,0004,0006,0913.6,+14.4,090,0105,1624011450,30.079 00,0005,0007,0913.5,+14.4,090,0107,1624011750,30.126 00,0004,0006,0913.6,+14.4,090,0107,1624012050,30.204 00,0007,0010,0913.3,+14.5,090,0092,1624012350,30.223 00,0008,0011,0913.3,+14.5,090,0089,1624012650,30.271 00,0005,0007,0913.7,+14.5,090,0103,1624012950,30.232 00,0006,0008,0913.5,+14.5,090,0081,1624013250,30.197 00,0005,0007,0913.3,+14.5,090,0084,1624013550,30.189 00,0004,0006,0913.4,+14.6,089,0106,1624013850,30.218 00,0004,0006,0913.2,+14.6,089,0103,1624014150,30.22 00,0005,0007,0913.7,+14.8,090,0113,1624014450,30.193 00,0004,0006,0913.6,+14.7,090,0114,1624014750,30.181 00,0003,0005,0913.7,+14.5,088,0105,1624015438,58.266 00,0006,0008,0913.8,+14.4,089,0106,1624015738,58.369 00,0004,0006,0913.8,+14.5,089,0108,1624016038,58.38 00,0003,0005,0914.0,+14.5,089,0115,1624016338,58.331 00,0003,0005,0913.8,+14.5,089,0123,1624016638,58.335 00,0003,0005,0913.4,+14.7,088,0112,1624016938,58.329 00,0005,0007,0913.9,+14.6,089,0130,1624017238,58.35 00,0002,0003,0913.6,+14.6,089,0125,1624017538,58.371 00,0003,0005,0913.3,+14.7,089,0117,1624017838,58.332 00,0003,0005,0913.5,+14.7,089,0095,1624018138,58.359 00,0003,0005,0913.5,+14.7,089,0106,1624018438,58.345 00,0002,0003,0913.4,+14.9,088,0113,1624018738,58.325 00,0002,0003,0913.4,+14.9,088,0120,1624019038,58.398 00,0002,0003,0913.6,+14.8,089,0109,1624019338,58.458 00,0002,0003,0913.5,+14.7,090,0115,1624019638,58.495 00,0001,0002,0913.4,+14.9,089,0132,1624019938,58.448 00,0001,0002,0913.4,+15.0,089,0111,1624020238,58.46 00,0004,0006,0913.5,+15.0,090,0137,1624020538,58.444 00,0001,0002,0913.6,+14.9,090,0116,1624020838,58.432 00,0001,0002,0913.8,+15.2,090,0122,1624021138,58.468 00,0001,0002,0913.4,+15.3,090,0122,1624021438,58.436 00,0001,0002,0913.6,+15.5,089,0111,1624021738,58.426 00,0001,0002,0913.3,+15.3,089,0111,1624022038,58.42 00,0001,0002,0913.6,+15.2,090,0127,1624022338,58.402 00,0002,0003,0913.2,+15.2,089,0122,1624022638,58.489 00,0003,0005,0913.3,+15.0,090,0120,1624022938,58.551 00,0000,0001,0913.5,+15.1,090,0146,1624023238,58.589 00,0001,0002,0913.1,+15.1,090,0134,1624023538,58.567 00,0001,0002,0913.0,+15.2,090,0131,1624023838,58.541 00,0001,0002,0912.8,+15.1,090,0132,1624024138,58.566 00,0001,0002,0912.9,+15.2,089,0135,1624024438,58.588 00,0001,0002,0913.1,+15.1,090,0129,1624024738,58.571 00,0000,0001,0912.8,+15.0,088,0130,1624025038,58.55 00,0000,0001,0913.3,+15.0,089,0129,1624025338,58.583 00,0001,0002,0912.8,+14.9,090,0128,1624025638,58.574 00,0000,0001,0913.2,+15.0,090,0136,1624025938,58.578 00,0001,0002,0912.8,+15.0,089,0137,1624026238,58.643 00,0000,0001,0912.8,+15.0,089,0165,1624026538,58.689 00,0001,0002,0912.9,+15.0,089,0135,1624026838,58.695 00,0001,0002,0912.7,+15.0,089,0137,1624027138,58.688 00,0001,0002,0912.7,+14.8,090,0134,1624027438,58.681 00,0002,0003,0912.2,+14.9,089,0120,1624027738,58.684 00,0002,0003,0912.3,+14.9,090,0132,1624028038,58.68 00,0003,0005,0912.5,+14.9,090,0124,1624028338,58.635 00,0003,0005,0912.8,+14.9,090,0123,1624028638,58.637 00,0003,0005,0912.5,+14.9,090,0128,1624028938,58.631 00,0003,0005,0912.4,+14.9,091,0130,1624029238,58.632 00,0002,0003,0912.3,+15.0,090,0117,1624029538,58.661 00,0002,0003,0912.6,+15.0,090,0095,1624029838,58.673 00,0002,0003,0912.6,+15.0,090,0116,1624030138,58.776 00,0004,0006,0912.6,+15.0,090,0112,1624030438,58.774 00,0004,0006,0912.4,+15.0,090,0124,1624030738,58.778 00,0002,0003,0912.1,+15.0,091,0111,1624031038,58.74 00,0008,0011,0912.1,+15.0,091,0106,1624031338,58.77 00,0002,0003,0912.0,+15.1,091,0131,1624031638,58.742 00,0011,0015,0912.1,+15.0,091,0117,1624031938,58.771 00,0004,0006,0911.8,+15.1,091,0126,1624032238,58.744 00,0003,0005,0911.8,+15.1,091,0092,1624032538,58.775 00,0003,0005,0911.9,+15.0,091,0134,1624032838,58.733 00,0009,0012,0911.9,+15.0,091,0114,1624033138,58.722 00,0003,0005,0911.9,+15.1,091,0120,1624033438,58.773 00,0002,0003,0911.9,+15.0,091,0102,1624033738,58.863 00,0003,0005,0912.2,+15.0,091,0121,1624034038,58.858 00,0003,0005,0911.9,+15.1,091,0110,1624034338,58.866 00,0003,0005,0912.2,+15.1,091,0119,1624034638,58.886 00,0002,0003,0912.0,+15.1,090,0113,1624034938,58.895 00,0003,0005,0912.3,+14.9,091,0115,1624035238,58.848 00,0002,0003,0912.1,+14.9,090,0130,1624035538,58.859 00,0003,0005,0912.1,+14.9,090,0102,1624035838,58.858 00,0003,0005,0912.0,+14.8,090,0093,1624036138,58.847 00,0006,0008,0912.0,+14.8,091,0120,1624036438,58.849 00,0003,0005,0912.0,+14.7,091,0108,1624036738,58.836 00,0003,0005,0911.9,+14.7,090,0111,1624037038,58.877 00,0004,0006,0912.0,+14.6,091,0123,1624037338,58.977 00,0003,0005,0912.3,+14.6,090,0109,1624037639,59.065 00,0004,0006,0912.1,+14.7,089,0127,1624037938,58.966 00,0004,0006,0912.2,+14.8,090,0102,1624038238,58.958 00,0005,0007,0911.8,+14.8,090,0115,1624038538,58.974 00,0004,0006,0911.9,+14.7,091,0131,1624038838,58.973 00,0003,0005,0912.2,+14.8,091,0104,1624039138,58.956 00,0004,0006,0912.0,+14.9,091,0111,1624039438,58.956 00,0003,0005,0912.2,+15.0,090,0113,1624039738,58.975 00,0002,0003,0912.1,+15.1,090,0110,1624040038,58.955 00,0003,0005,0912.2,+14.9,091,0109,1624040338,58.948 00,0003,0005,0912.1,+14.9,091,0117,1624040639,59.078 00,0002,0003,0912.4,+14.9,091,0100,1624040939,59.103 00,0002,0003,0912.4,+15.0,091,0108,1624041239,59.06 00,0002,0003,0912.6,+15.0,091,0092,1624041539,59.101 00,0002,0003,0912.0,+14.9,091,0096,1624041839,59.075 00,0002,0003,0912.2,+14.8,092,0109,1624042139,59.053 00,0004,0006,0912.5,+14.7,091,0107,1624042439,59.089 00,0004,0006,0912.5,+14.6,092,0113,1624042739,59.052 00,0003,0005,0912.5,+14.6,091,0105,1624043039,59.108 00,0003,0005,0912.7,+14.5,092,0108,1624043339,59.065 00,0003,0005,0912.6,+14.5,091,0100,1624043639,59.037 00,0004,0006,0912.6,+14.3,091,0103,1624043939,59.051 00,0005,0007,0912.8,+14.3,091,0092,1624044239,59.092 00,0003,0005,0913.0,+14.4,091,0106,1624044539,59.165 00,0004,0006,0912.5,+14.3,091,0099,1624044839,59.2 00,0003,0005,0912.8,+14.3,091,0096,1624045139,59.185 00,0005,0007,0912.8,+14.4,091,0096,1624045439,59.171 00,0004,0006,0912.8,+14.2,091,0103,1624045739,59.184 00,0004,0006,0912.6,+14.2,092,0081,1624046039,59.18 00,0006,0008,0912.9,+14.2,092,0090,1624046339,59.164 00,0004,0006,0912.7,+14.2,091,0103,1624046639,59.175 00,0003,0005,0912.9,+14.1,091,0120,1624046939,59.127 00,0004,0006,0912.7,+14.2,091,0107,1624047239,59.156 00,0004,0006,0912.8,+14.2,091,0103,1624047539,59.12 00,0004,0006,0912.5,+14.2,091,0092,1624047839,59.197 00,0004,0006,0912.5,+14.2,091,0091,1624048139,59.306 00,0003,0005,0912.7,+14.1,091,0119,1624048439,59.283 00,0004,0006,0912.7,+14.0,092,0101,1624048739,59.299 00,0004,0006,0912.8,+13.9,092,0094,1624049039,59.276 00,0006,0008,0912.6,+14.0,091,0121,1624049339,59.285 00,0004,0006,0912.7,+14.0,091,0109,1624049639,59.258 00,0003,0005,0912.7,+14.0,091,0094,1624049939,59.258 00,0004,0006,0912.7,+14.0,091,0115,1624050239,59.229 00,0005,0007,0912.6,+13.9,091,0106,1624050539,59.259 00,0004,0006,0912.4,+13.8,091,0106,1624050839,59.225 00,0004,0006,0912.5,+13.9,091,0119,1624051139,59.231 00,0004,0006,0912.7,+14.0,091,0096,1624051439,59.304 00,0003,0005,0912.3,+14.0,090,0101,1624051739,59.369 00,0004,0006,0912.4,+14.0,091,0112,1624052039,59.374 00,0005,0007,0912.3,+14.1,091,0126,1624052339,59.36 00,0005,0007,0912.5,+14.1,091,0093,1624052639,59.385 00,0006,0008,0912.5,+14.1,091,0109,1624052939,59.351 00,0006,0008,0912.4,+14.0,092,0099,1624053239,59.38 00,0004,0006,0912.3,+14.0,091,0101,1624053539,59.346 00,0008,0011,0912.4,+13.9,091,0093,1624053839,59.373 00,0005,0007,0912.2,+13.8,092,0093,1624054139,59.347 00,0005,0007,0911.8,+13.8,091,0101,1624054439,59.334 00,0005,0007,0911.9,+13.8,091,0095,1624054739,59.329 00,0007,0010,0911.8,+13.9,091,0110,1624055039,59.405 00,0007,0010,0911.9,+13.8,091,0099,1624055339,59.504 00,0005,0007,0911.5,+13.8,091,0098,1624055639,59.512 00,0005,0007,0911.7,+13.8,092,0094,1624055939,59.518 00,0007,0010,0912.0,+13.7,092,0099,1624056239,59.447 00,0005,0007,0912.0,+13.6,092,0093,1624056539,59.463 00,0006,0008,0911.8,+13.8,091,0093,1624056839,59.44 00,0006,0008,0912.0,+13.9,091,0112,1624057139,59.434 00,0006,0008,0911.7,+13.8,092,0089,1624057439,59.443 00,0004,0006,0911.8,+13.9,091,0092,1624057739,59.452 00,0005,0007,0911.6,+13.9,091,0109,1624058039,59.456 00,0004,0006,0911.8,+13.9,091,0108,1624058339,59.472 00,0004,0006,0911.9,+13.9,091,0105,1624058639,59.481 00,0004,0006,0911.6,+13.8,091,0106,1624058939,59.606 00,0005,0007,0911.7,+13.8,091,0100,1624059239,59.56 00,0005,0007,0911.3,+13.7,092,0096,1624059539,59.575 00,0006,0008,0911.7,+13.8,091,0120,1624059839,59.59 00,0005,0007,0911.7,+13.8,090,0095,1624060139,59.583 00,0007,0010,0911.9,+13.8,091,0118,1624060439,59.544 00,0007,0010,0911.9,+13.8,091,0106,1624060739,59.558 00,0005,0007,0911.7,+13.8,090,0093,1624061039,59.566 00,0009,0012,0911.9,+13.9,091,0089,1624061339,59.588 00,0007,0010,0911.9,+13.9,091,0093,1624061639,59.545 00,0007,0010,0912.0,+14.0,090,0099,1624061939,59.529 00,0007,0010,0912.0,+13.9,091,0102,1624062239,59.613 00,0006,0008,0912.0,+14.1,090,0086,1624062539,59.702 00,0005,0007,0911.5,+14.0,091,0092,1624062839,59.683 00,0006,0008,0911.9,+13.9,090,0107,1624063139,59.681 00,0007,0010,0911.9,+13.9,090,0103,1624063439,59.694 00,0007,0010,0911.9,+13.9,090,0091,1624063739,59.696 00,0005,0007,0911.8,+14.0,089,0104,1624064039,59.666 00,0004,0006,0911.9,+14.0,090,0088,1624064339,59.67 00,0007,0010,0911.7,+14.1,089,0093,1624064639,59.652 00,0005,0007,0911.5,+14.0,089,0118,1624064939,59.649 00,0007,0010,0911.6,+14.0,090,0078,1624065239,59.661 00,0006,0008,0911.6,+14.0,089,0099,1624065539,59.641 00,0006,0008,0911.8,+13.9,089,0098,1624065839,59.729 00,0007,0010,0911.5,+13.9,089,0095,1624066139,59.794 00,0006,0008,0911.6,+13.9,089,0082,1624066439,59.782 00,0005,0007,0911.4,+13.9,090,0094,1624066739,59.792 00,0005,0007,0911.4,+13.9,090,0082,1624067039,59.744 00,0005,0007,0911.4,+13.9,090,0081,1624067339,59.773 00,0004,0006,0911.4,+13.8,090,0079,1624067639,59.759 00,0004,0006,0911.6,+13.9,089,0086,1624067939,59.756 00,0004,0006,0911.5,+13.9,089,0094,1624068239,59.743 00,0004,0006,0911.7,+13.9,090,0096,1624068539,59.784 00,0005,0007,0911.4,+13.8,090,0090,1624068839,59.748 00,0008,0011,0911.6,+13.8,090,0089,1624069139,59.735 00,0005,0007,0911.7,+13.8,089,0110,1624069439,59.778 00,0007,0010,0911.6,+13.8,089,0090,1624069739,59.877 00,0006,0008,0911.4,+13.8,089,0098,1624070039,59.873 00,0005,0007,0911.5,+13.9,088,0107,1624070339,59.89 00,0006,0008,0911.2,+13.9,088,0071,1624070639,59.888 00,0004,0006,0911.3,+13.9,089,0083,1624070939,59.869 00,0006,0008,0911.2,+13.8,089,0084,1624071239,59.867 00,0005,0007,0911.2,+13.9,088,0091,1624071539,59.895 00,0005,0007,0911.5,+13.9,089,0105,1624071839,59.848 00,0006,0008,0911.0,+13.9,089,0084,1624072139,59.847 00,0005,0007,0911.0,+13.9,089,0099,1624072439,59.879 00,0005,0007,0911.1,+13.8,090,0091,1624072739,59.847 00,0004,0006,0911.0,+13.9,089,0081,1624073039,59.895 00,0004,0006,0911.2,+14.0,089,0096,1624073339,59.974 00,0003,0005,0911.2,+14.1,089,0095,1624073640,0.013 00,0004,0006,0911.2,+13.9,089,0102,1624073940,0.018 00,0003,0005,0911.2,+13.9,090,0108,1624074239,59.987 00,0003,0005,0911.0,+13.9,089,0092,1624074539,59.995 00,0003,0005,0911.4,+13.9,089,0096,1624074839,59.958 00,0003,0005,0911.3,+13.9,090,0105,1624075139,59.989 00,0002,0003,0911.1,+14.0,089,0102,1624075439,59.957 00,0001,0002,0911.1,+14.1,088,0114,1624075739,59.947 00,0002,0003,0911.1,+14.0,089,0087,1624076039,59.959 00,0002,0003,0911.3,+14.0,089,0095,1624076339,59.958 00,0001,0002,0910.9,+14.1,090,0114,1624076640,0.001 00,0001,0002,0911.2,+14.1,090,0104,1624076940,0.112 00,0001,0002,0911.2,+14.0,090,0108,1624077240,0.119 00,0000,0001,0911.2,+14.0,091,0113,1624077540,0.128 00,0001,0002,0911.3,+14.1,090,0104,1624077840,0.079 00,0001,0002,0911.2,+14.0,089,0096,1624078140,0.109 00,0000,0001,0911.0,+14.0,090,0102,1624078440,0.12 00,0001,0002,0911.1,+13.9,090,0103,1624078740,0.096 00,0000,0001,0911.1,+13.8,090,0114,1624079040,0.085 00,0000,0001,0911.0,+13.8,091,0132,1624079340,0.147 00,0000,0001,0910.8,+13.8,091,0099,1624079640,0.065 00,0000,0001,0911.4,+13.7,091,0128,1624079940,0.074 00,0000,0001,0911.3,+13.8,091,0130,1624080240,0.123 00,0000,0001,0911.1,+13.9,091,0113,1624080540,0.191 00,0000,0001,0910.9,+13.8,091,0104,1624080840,0.231 00,0000,0001,0911.2,+13.8,091,0119,1624081140,0.204 00,0000,0001,0911.2,+13.9,090,0120,1624081440,0.215 00,0000,0001,0911.6,+13.8,090,0124,1624081740,0.247 00,0001,0002,0911.8,+13.9,090,0104,1624082040,0.188 00,0001,0002,0911.4,+13.8,090,0114,1624082340,0.192 00,0001,0002,0911.5,+13.9,090,0117,1624082640,0.205 00,0000,0001,0911.5,+13.9,090,0119,1624082940,0.18 00,0001,0002,0911.5,+13.8,091,0115,1624083240,0.248 00,0000,0001,0911.2,+13.9,091,0118,1624083540,0.191 00,0001,0002,0911.3,+13.9,090,0105,1624083840,0.243 00,0001,0002,0911.2,+13.8,090,0105,1624084140,0.341 00,0001,0002,0911.3,+13.8,090,0138,1624084440,0.302 00,0001,0002,0911.3,+13.8,091,0118,1624084740,0.284 00,0002,0003,0911.1,+13.9,090,0115,1624085040,0.317 00,0001,0002,0911.2,+14.0,090,0120,1624085340,0.294 00,0001,0002,0911.3,+14.3,089,0114,1624085640,0.326 00,0002,0003,0911.2,+14.3,088,0116,1624085940,0.348 00,0001,0002,0911.5,+14.3,088,0102,1624086240,0.279 00,0002,0003,0911.7,+14.4,088,0124,1624086540,0.291 00,0001,0002,0911.5,+14.4,088,0100,1624086840,0.297 00,0001,0002,0911.3,+14.8,086,0093,1624087140,0.293 00,0001,0002,0911.5,+14.6,087,0087,1624087440,0.346 00,0001,0002,0911.5,+14.6,088,0103,1624087740,0.445 00,0001,0002,0911.6,+14.6,089,0104,1624088040,0.413 00,0001,0002,0911.6,+14.5,088,0103,1624088340,0.443 00,0001,0002,0911.5,+14.5,089,0110,1624088640,0.423 00,0001,0002,0911.4,+14.7,088,0095,1624088940,0.417 00,0001,0002,0911.4,+14.9,088,0126,1624089240,0.73 00,0001,0002,0911.6,+14.9,088,0102,1624089540,0.416 00,0001,0002,0911.4,+14.9,088,0103,1624089840,0.394 00,0001,0002,0911.4,+15.2,086,0110,1624090140,0.384 00,0001,0002,0911.2,+15.2,086,0115,1624090440,0.387 00,0001,0002,0911.2,+15.6,086,0097,1624090740,0.378 00,0001,0002,0911.6,+15.4,084,0097,1624091040,0.426 00,0001,0002,0911.5,+15.2,088,0134,1624091340,0.548 00,0001,0002,0911.3,+15.5,085,0101,1624091640,0.556 00,0002,0003,0911.5,+14.9,087,0096,1624091940,0.532 00,0001,0002,0911.6,+14.8,088,0101,1624092240,0.516 00,0001,0002,0911.6,+15.0,088,0097,1624092540,0.518 00,0001,0002,0911.5,+14.9,087,0094,1624092840,0.509 00,0002,0003,0911.3,+15.1,087,0098,1624093140,0.517 00,0002,0003,0911.2,+15.5,084,0105,1624093440,0.521 00,0002,0003,0911.8,+15.1,085,0115,1624093740,0.501 00,0002,0003,0911.4,+14.9,087,0115,1624094040,0.492 00,0002,0003,0911.7,+14.9,086,0108,1624094340,0.556 00,0002,0003,0911.7,+15.0,087,0109,1624094640,0.629 00,0002,0003,0911.7,+15.4,085,0098,1624094940,0.634 00,0002,0003,0911.5,+15.1,084,0091,1624095240,0.642 00,0002,0003,0912.0,+15.2,085,0096,1624095540,0.616 00,0002,0003,0911.6,+15.3,085,0092,1624095840,0.614 00,0002,0003,0911.8,+15.8,083,0096,1624096140,0.636 00,0001,0002,0911.8,+15.9,082,0094,1624096440,0.616 00,0002,0003,0911.6,+15.7,084,0102,1624096740,0.625 00,0002,0003,0912.0,+15.5,083,0089,1624097040,0.593 00,0001,0002,0911.8,+15.1,086,0099,1624097340,0.594 00,0002,0003,0911.6,+15.5,088,0085,1624097640,0.595 00,0002,0003,0911.8,+16.3,084,0112,1624097940,0.576 00,0002,0003,0911.3,+16.3,081,0120,1624098240,0.647 00,0004,0006,0911.3,+15.5,084,0088,1624098540,0.75 00,0001,0002,0911.5,+15.6,082,0101,1624098840,0.753 00,0001,0002,0911.2,+16.0,082,0115,1624099140,0.706 00,0001,0002,0911.9,+16.2,080,0088,1624099440,0.738 00,0002,0003,0911.8,+15.9,082,0080,1624099740,0.692 00,0001,0002,0911.5,+15.9,083,0114,1624100040,0.709 00,0001,0002,0911.3,+16.1,082,0113,1624100340,0.689 00,0002,0003,0911.2,+16.6,081,0100,1624100640,0.703 00,0002,0003,0911.4,+16.8,081,0101,1624100940,0.68 00,0002,0003,0911.1,+17.0,076,0101,1624101240,0.698 00,0002,0003,0911.5,+16.4,079,0100,1624101540,0.683 00,0002,0003,0911.2,+16.5,079,0115,1624101840,0.729 00,0002,0003,0911.3,+16.3,082,0123,1624102140,0.857 00,0001,0002,0911.2,+16.0,082,0115,1624102440,0.84 00,0002,0003,0911.3,+15.8,084,0108,1624102740,0.822 00,0001,0002,0911.6,+15.7,080,0104,1624103040,0.82 00,0001,0002,0911.2,+16.0,085,0081,1624103340,0.82 00,0001,0002,0911.1,+15.9,085,0084,1624103640,0.861 00,0001,0002,0911.0,+15.8,084,0096,1624103940,0.801 00,0002,0003,0910.9,+16.2,084,0101,1624104240,0.816 00,0001,0002,0910.9,+16.2,081,0103,1624104540,0.793 00,0000,0001,0911.0,+16.2,083,0096,1624104840,0.8 00,0001,0002,0910.6,+16.9,079,0113,1624105140,0.777 00,0001,0002,0909.9,+17.5,075,0097,1624105440,0.86 00,0001,0002,0910.7,+16.8,079,0089,1624105740,0.934 00,0002,0003,0910.9,+16.7,080,0086,1624106040,0.922 00,0001,0002,0910.6,+16.4,081,0076,1624106340,0.901 00,0001,0002,0910.7,+16.0,082,0104,1624106640,0.901 00,0001,0002,0910.7,+15.8,082,0112,1624106940,0.908 00,0001,0002,0910.5,+16.0,081,0111,1624107240,0.908 00,0001,0002,0910.3,+15.9,085,0083,1624107540,0.936 00,0001,0002,0910.8,+16.1,083,0096,1624107840,0.925 00,0000,0001,0910.7,+16.0,085,0087,1624108140,0.895 00,0000,0001,0910.1,+16.8,081,0110,1624108440,0.893 00,0001,0002,0910.3,+17.2,079,0104,1624108740,0.873 00,0002,0003,0910.4,+18.1,075,0105,1624109040,0.962 00,0003,0005,0910.4,+17.4,075,0089,1624109341,1.03 00,0001,0002,0910.4,+17.5,076,0087,1624109641,1.03 00,0001,0002,0910.3,+17.3,075,0096,1624109941,1.02 00,0001,0002,0910.4,+17.0,077,0105,1624110241,1.02 00,0001,0002,0910.3,+17.5,074,0106,1624110541,1.02 00,0001,0002,0910.4,+17.4,075,0102,1624110841,1.025 00,0001,0002,0910.5,+17.5,075,0111,1624111140,0.999 00,0001,0002,0910.6,+17.1,076,0100,1624111440,0.995 00,0001,0002,0910.6,+17.3,074,0095,1624111741,1.028 00,0001,0002,0910.5,+17.1,076,0101,1624112041,1.006 00,0001,0002,0910.7,+17.5,076,0096,1624112340,0.991 00,0001,0002,0910.8,+17.2,076,0106,1624112641,1.031 00,0001,0002,0911.2,+16.2,082,0112,1624112941,1.117 00,0001,0002,0911.0,+16.3,082,0119,1624113241,1.106 00,0001,0002,0911.2,+16.0,083,0084,1624113541,1.12 00,0001,0002,0911.0,+15.7,084,0108,1624113841,1.122 00,0001,0002,0911.0,+15.8,084,0095,1624114141,1.141 00,0001,0002,0911.1,+15.9,082,0104,1624114441,1.124 00,0001,0002,0911.1,+15.8,084,0093,1624114741,1.124 00,0001,0002,0911.3,+15.6,086,0096,1624115041,1.1 00,0001,0002,0911.1,+15.6,087,0090,1624115341,1.097 00,0001,0002,0910.8,+15.8,087,0095,1624115641,1.08 00,0001,0002,0911.0,+15.8,084,0103,1624115941,1.102 00,0001,0002,0910.8,+15.8,084,0093,1624116241,1.161 00,0001,0002,0911.0,+15.8,085,0105,1624116541,1.29 00,0001,0002,0910.9,+16.1,083,0074,1624116841,1.218 00,0001,0002,0911.0,+15.8,085,0089,1624117141,1.212 00,0002,0003,0911.0,+15.8,085,0085,1624117441,1.219 00,0001,0002,0910.9,+15.9,085,0097,1624117741,1.24 00,0001,0002,0910.4,+15.9,084,0107,1624118041,1.23 00,0001,0002,0910.4,+16.0,083,0089,1624118341,1.194 00,0002,0003,0910.5,+16.0,084,0110,1624118641,1.226 00,0001,0002,0910.6,+16.0,083,0101,1624118941,1.196 00,0001,0002,0910.5,+15.9,082,0101,1624119241,1.19 00,0001,0002,0910.6,+15.9,083,0115,1624119541,1.192 00,0001,0002,0910.6,+15.9,082,0092,1624119841,1.257 00,0001,0002,0910.7,+16.0,082,0104,1624120141,1.347 00,0001,0002,0910.8,+16.1,081,0109,1624120441,1.323 00,0005,0007,0911.4,+15.7,083,0085,1624120741,1.336 00,0001,0002,0911.3,+15.6,082,0084,1624121041,1.324 00,0001,0002,0911.2,+15.6,082,0087,1624121341,1.34 00,0002,0003,0911.1,+15.6,083,0114,1624121641,1.34 00,0001,0002,0910.9,+15.5,083,0115,1624121941,1.322 00,0001,0002,0911.0,+15.5,084,0086,1624122241,1.345 00,0001,0002,0910.9,+15.3,086,0100,1624122541,1.326 00,0001,0002,0911.3,+15.2,087,0092,1624122841,1.305 00,0001,0002,0911.2,+15.0,089,0087,1624123141,1.306 00,0002,0003,0911.0,+15.0,090,0100,1624123441,1.37 00,0001,0002,0911.0,+15.0,090,0104,1624123741,1.415 00,0002,0003,0911.2,+15.0,090,0099,1624124041,1.434 00,0001,0002,0911.3,+15.1,089,0098,1624124341,1.466 00,0001,0002,0911.3,+15.1,089,0098,1624124641,1.444 00,0001,0002,0910.9,+15.0,089,0092,1624124941,1.441 00,0001,0002,0911.2,+14.9,090,0093,1624125241,1.455 00,0001,0002,0911.4,+14.9,090,0089,1624125541,1.41 00,0001,0002,0911.4,+14.9,090,0112,1624125841,1.416 00,0001,0002,0911.4,+14.9,090,0106,1624126141,1.433 00,0000,0001,0911.4,+14.9,091,0084,1624126441,1.408 00,0000,0001,0911.3,+14.9,091,0108,1624126741,1.382 00,0000,0001,0911.7,+15.0,091,0109,1624127041,1.483 00,0001,0002,0911.8,+15.0,091,0108,1624127341,1.542 00,0001,0002,0911.8,+15.0,091,0100,1624127641,1.536 00,0000,0001,0911.6,+14.9,090,0095,1624127941,1.56 00,0000,0001,0911.6,+14.6,091,0096,1624128241,1.524 00,0000,0001,0912.0,+14.6,092,0136,1624128541,1.505 00,0000,0001,0911.7,+14.6,092,0108,1624128841,1.5 00,0000,0001,0911.9,+14.6,092,0101,1624129141,1.513 00,0000,0001,0912.0,+14.6,092,0113,1624129441,1.514 00,0001,0002,0911.9,+14.6,092,0115,1624129741,1.524 00,0000,0001,0911.9,+14.6,092,0107,1624130041,1.507 00,0000,0001,0912.2,+14.5,094,0106,1624130341,1.532 00,0001,0002,0911.9,+14.5,093,0106,1624130641,1.595 00,0006,0008,0911.8,+14.5,094,0101,1624130941,1.692 00,0000,0001,0911.7,+14.4,095,0103,1624131241,1.622 00,0000,0001,0912.0,+14.3,095,0106,1624131541,1.618 00,0000,0001,0911.9,+14.4,092,0122,1624131841,1.652 00,0000,0001,0911.8,+14.3,091,0111,1624132141,1.663 00,0000,0001,0911.9,+14.2,092,0094,1624132441,1.612 00,0000,0001,0911.6,+14.2,091,0100,1624132741,1.611 00,0001,0002,0912.0,+14.1,092,0107,1624133041,1.617 00,0000,0001,0911.6,+14.0,092,0120,1624133341,1.676 00,0000,0001,0912.0,+13.9,092,0085,1624133641,1.606 00,0000,0001,0911.7,+13.9,092,0098,1624133941,1.579 00,0000,0001,0911.5,+13.8,093,0095,1624134241,1.632 00,0000,0001,0911.7,+13.8,094,0112,1624134541,1.741 00,0001,0002,0911.7,+13.8,094,0104,1624134841,1.766 00,0000,0001,0911.7,+13.8,094,0123,1624135141,1.766 00,0000,0001,0911.7,+13.8,094,0102,1624135441,1.707 00,0000,0001,0911.7,+13.8,094,0108,1624135741,1.727 00,0000,0001,0911.5,+13.7,095,0101,1624136041,1.729 00,0000,0001,0911.5,+13.7,094,0104,1624136341,1.721 00,0000,0001,0911.4,+13.7,094,0116,1624136641,1.709 00,0000,0001,0911.6,+13.8,094,0098,1624136941,1.729 00,0000,0001,0911.7,+13.8,093,0089,1624137241,1.688 00,0000,0001,0911.6,+13.8,093,0104,1624137541,1.679 00,0000,0001,0911.6,+13.8,094,0094,1624137841,1.724 00,0000,0001,0911.8,+13.8,093,0119,1624138141,1.826 00,0000,0001,0911.9,+14.2,092,0134,1624138441,1.836 00,0001,0002,0911.9,+14.3,091,0114,1624138741,1.825 00,0001,0002,0912.1,+14.1,091,0114,1624139041,1.795 00,0000,0001,0912.1,+14.1,091,0111,1624139341,1.808 00,0001,0002,0912.3,+14.5,090,0114,1624139641,1.786 00,0004,0006,0912.0,+14.3,090,0099,1624139941,1.831 00,0001,0002,0911.9,+14.4,090,0105,1624140241,1.856 00,0001,0002,0911.9,+14.2,091,0095,1624140541,1.797 00,0000,0001,0911.9,+14.1,092,0094,1624140841,1.787 00,0000,0001,0912.0,+14.2,091,0089,1624141141,1.794 00,0000,0001,0912.1,+14.0,092,0090,1624141441,1.851 00,0000,0001,0911.9,+14.0,092,0121,1624141741,1.946 00,0000,0001,0911.8,+14.0,092,0102,1624142041,1.945 00,0000,0001,0911.9,+14.1,092,0109,1624142341,1.916 00,0000,0001,0911.9,+13.9,093,0122,1624142641,1.919 00,0000,0001,0911.8,+14.1,091,0106,1624142941,1.919 00,0002,0003,0911.8,+14.1,091,0133,1624143241,1.912 00,0000,0001,0912.0,+14.2,090,0112,1624143541,1.935 00,0001,0002,0911.9,+14.0,092,0102,1624143841,1.923 00,0001,0002,0911.9,+13.9,092,0115,1624144141,1.897 00,0002,0003,0912.0,+14.0,092,0094,1624144441,1.889 00,0005,0007,0911.6,+13.7,093,0097,1624144741,1.896 00,0013,0017,0912.0,+13.7,093,0112,1624145041,1.923 00,0005,0007,0911.8,+13.6,093,0092,1624145342,2.024 00,0005,0007,0911.5,+13.7,092,0102,1624145641,2 00,0005,0007,0911.9,+13.5,093,0114,1624145942,2.038 00,0003,0005,0911.5,+13.3,093,0106,1624146241,1.995 00,0004,0006,0911.7,+13.5,092,0105,1624146542,2.008 00,0005,0007,0911.7,+13.5,092,0101,1624146842,2.038 00,0003,0005,0911.5,+13.5,091,0106,1624147141,1.99 00,0005,0007,0911.4,+13.5,092,0106,1624147442,2.004 00,0003,0005,0911.1,+13.5,091,0097,1624147742,2.037 00,0004,0006,0911.3,+13.5,091,0113,1624148042,2.007 00,0004,0006,0911.2,+13.5,090,0123,1624148341,1.993 00,0004,0006,0911.4,+13.4,091,0111,1624148642,2.031 00,0003,0005,0911.3,+13.4,091,0113,1624148942,2.139 00,0003,0005,0911.4,+13.4,091,0093,1624149242,2.143 00,0006,0008,0911.4,+13.3,093,0087,1624149542,2.139 00,0003,0005,0911.3,+13.3,092,0096,1624149842,2.141 00,0003,0005,0911.3,+13.2,093,0088,1624150142,2.113 00,0003,0005,0911.5,+13.2,093,0096,1624150442,2.077 00,0009,0012,0911.4,+13.2,093,0099,1624150742,2.124 00,0003,0005,0911.3,+13.2,092,0109,1624151042,2.081 00,0004,0006,0911.6,+13.1,092,0090,1624151342,2.094 00,0004,0006,0911.4,+13.0,093,0091,1624151642,2.092 00,0004,0006,0911.5,+13.1,092,0099,1624151942,2.076 00,0003,0005,0911.5,+13.0,091,0107,1624152242,2.176 00,0007,0010,0911.5,+13.0,091,0094,1624152542,2.23 00,0004,0006,0911.5,+13.0,092,0088,1624152842,2.263 00,0004,0006,0911.4,+13.0,091,0078,1624153142,2.213 00,0003,0005,0911.7,+13.1,090,0096,1624153442,2.217 00,0003,0005,0911.4,+13.0,091,0104,1624153742,2.231 00,0005,0007,0911.2,+13.0,092,0089,1624154042,2.228 00,0004,0006,0911.3,+12.9,092,0091,1624154342,2.219 00,0003,0005,0911.4,+12.9,091,0099,1624154642,2.196 00,0003,0005,0911.4,+13.0,090,0099,1624154942,2.193 00,0003,0005,0911.5,+12.9,091,0083,1624155242,2.196 00,0003,0005,0911.2,+13.0,090,0116,1624155542,2.217 00,0005,0007,0911.8,+12.8,091,0109,1624155842,2.255 00,0004,0006,0911.7,+12.9,091,0102,1624156142,2.345 00,0003,0005,0911.6,+12.9,090,0091,1624156442,2.355 00,0003,0005,0911.5,+12.9,090,0095,1624156742,2.334 00,0002,0003,0911.7,+12.9,090,0102,1624157042,2.324 00,0002,0003,0911.8,+13.0,089,0086,1624157342,2.319 00,0003,0005,0911.5,+13.0,088,0103,1624157642,2.313 00,0004,0006,0911.8,+13.2,086,0095,1624157942,2.337 00,0002,0003,0911.5,+13.1,087,0104,1624158242,2.298 00,0002,0003,0911.8,+12.9,089,0097,1624158542,2.306 00,0003,0005,0911.6,+13.0,088,0114,1624158842,2.333 00,0003,0005,0911.7,+13.0,088,0095,1624159142,2.308 00,0002,0003,0911.6,+13.1,088,0078,1624159442,2.377 00,0003,0005,0911.5,+13.1,089,0117,1624159742,2.461 00,0003,0005,0911.2,+13.0,089,0104,1624160042,2.441 00,0002,0003,0911.6,+13.2,089,0097,1624160342,2.455 00,0003,0005,0911.4,+13.3,089,0105,1624160642,2.454 00,0003,0005,0911.8,+13.2,089,0101,1624160942,2.463 00,0004,0006,0911.6,+12.9,091,0098,1624161242,2.417 00,0011,0015,0911.8,+13.0,092,0114,1624161542,2.423 00,0004,0006,0911.4,+13.0,092,0087,1624161842,2.409 00,0008,0011,0911.6,+13.0,092,0099,1624162142,2.411 00,0007,0010,0911.8,+12.8,093,0109,1624162442,2.401 00,0011,0015,0911.5,+13.0,094,0095,1624162742,2.458 00,0003,0005,0911.7,+13.1,093,0100,1624163042,2.453 00,0005,0007,0912.0,+13.3,092,0109,1624163342,2.563 00,0003,0005,0911.7,+13.0,093,0089,1624163642,2.536 00,0003,0005,0911.6,+13.1,092,0087,1624163942,2.564 00,0003,0005,0911.6,+13.5,091,0098,1624164242,2.538 00,0003,0005,0911.7,+13.4,091,0108,1624164542,2.547 00,0005,0007,0911.7,+13.5,091,0107,1624164842,2.537 00,0004,0006,0911.7,+13.6,091,0118,1624165142,2.544 00,0006,0008,0911.5,+13.5,090,0113,1624165442,2.539 00,0002,0003,0911.6,+13.4,090,0113,1624165742,2.532 00,0003,0005,0911.9,+13.5,090,0100,1624166042,2.514 00,0002,0003,0911.8,+13.5,090,0099,1624166342,2.494 00,0004,0006,0911.3,+13.6,090,0095,1624166642,2.587 00,0003,0005,0911.2,+13.7,090,0107,1624166942,2.672 00,0004,0006,0911.4,+13.7,090,0108,1624167242,2.681 00,0003,0005,0911.2,+13.7,090,0076,1624167542,2.645 00,0003,0005,0911.5,+13.6,090,0093,1624167842,2.631 00,0003,0005,0911.4,+13.7,090,0113,1624168142,2.632 00,0003,0005,0911.8,+13.6,091,0091,1624168442,2.634 00,0003,0005,0911.8,+13.6,091,0089,1624168742,2.661 00,0006,0008,0911.7,+13.6,091,0101,1624169042,2.665 00,0003,0005,0911.8,+13.9,089,0112,1624169342,2.651 00,0001,0002,0911.3,+14.5,086,0110,1624169642,2.628 00,0003,0005,0911.7,+14.2,088,0107,1624169942,2.618 00,0002,0003,0911.4,+14.1,088,0097,1624170242,2.701 00,0002,0003,0911.1,+14.3,088,0099,1624170542,2.787 00,0003,0005,0911.3,+14.7,086,0099,1624170842,2.752 00,0002,0003,0910.6,+15.3,085,0093,1624171142,2.791 00,0001,0002,0910.5,+15.9,082,0116,1624171442,2.759 00,0001,0002,0910.5,+16.2,081,0105,1624171742,2.775 00,0001,0002,0910.6,+16.4,079,0109,1624172042,2.727 00,0002,0003,0910.9,+16.4,079,0104,1624172342,2.757 00,0001,0002,0910.4,+16.9,077,0082,1624172642,2.756 00,0001,0002,0911.1,+16.5,080,0107,1624172942,2.749 00,0001,0002,0910.8,+16.6,079,0093,1624173242,2.738 00,0002,0003,0911.2,+16.3,078,0109,1624173542,2.725 00,0000,0001,0911.4,+16.1,078,0098,1624173842,2.814 00,0001,0002,0911.5,+15.9,080,0091,1624174142,2.864 00,0001,0002,0910.8,+16.5,080,0098,1624174442,2.856 00,0000,0001,0911.2,+15.9,081,0094,1624174742,2.879 00,0000,0001,0911.1,+15.8,083,0103,1624175042,2.88 00,0000,0001,0910.9,+17.0,076,0110,1624175342,2.859 00,0001,0002,0911.3,+16.0,078,0113,1624175642,2.865 00,0001,0002,0912.0,+15.9,080,0105,1624175942,2.846 00,0001,0002,0911.9,+15.9,081,0081,1624176242,2.853 00,0001,0002,0912.0,+15.5,080,0098,1624176542,2.872 00,0001,0002,0912.0,+15.6,082,0092,1624176842,2.839 00,0002,0003,0911.9,+15.5,082,0119,1624177142,2.868 00,0001,0002,0912.0,+15.5,081,0101,1624177442,2.899 00,0001,0002,0912.3,+15.3,083,0089,1624177742,2.955 00,0001,0002,0912.1,+15.3,084,0087,1624178042,2.947 00,0001,0002,0912.0,+15.0,084,0109,1624178342,2.956 00,0001,0002,0912.2,+15.3,085,0097,1624178642,2.97 00,0001,0002,0912.0,+15.2,083,0098,1624178942,2.972 00,0000,0001,0912.3,+14.9,087,0107,1624179242,2.937 00,0001,0002,0912.5,+15.0,085,0097,1624179542,2.982 00,0001,0002,0912.3,+14.9,086,0106,1624179842,2.964 00,0001,0002,0911.9,+15.1,085,0091,1624180142,2.969 00,0001,0002,0911.8,+15.5,083,0098,1624180442,2.96 00,0001,0002,0912.1,+15.6,081,0102,1624180742,2.939 00,0001,0002,0911.7,+15.8,081,0106,1624181043,3.006 00,0001,0002,0911.8,+15.9,081,0103,1624181343,3.117 00,0001,0002,0911.9,+16.1,081,0083,1624181643,3.075 00,0001,0002,0912.1,+16.4,077,0088,1624181943,3.076 00,0001,0002,0911.9,+16.5,077,0109,1624182243,3.084 00,0001,0002,0911.9,+16.6,077,0086,1624182543,3.053 00,0001,0002,0912.1,+16.7,074,0088,1624182843,3.068 00,0001,0002,0912.3,+16.7,075,0080,1624183143,3.084 00,0001,0002,0912.4,+16.8,076,0094,1624183443,3.057 00,0002,0003,0912.0,+16.9,077,0091,1624183743,3.07 00,0001,0002,0911.8,+17.7,072,0094,1624184043,3.06 00,0001,0002,0911.9,+17.4,074,0091,1624184343,3.058 00,0001,0002,0911.5,+17.9,074,0118,1624184643,3.101 00,0001,0002,0911.1,+18.6,072,0099,1624184943,3.209 00,0001,0002,0911.6,+17.7,074,0090,1624185243,3.213 00,0001,0002,0911.5,+18.2,071,0090,1624185543,3.178 00,0001,0002,0911.9,+18.1,067,0101,1624185843,3.21 00,0001,0002,0911.9,+18.0,072,0124,1624186143,3.211 00,0001,0002,0911.8,+17.8,069,0103,1624186443,3.192 00,0002,0003,0911.9,+18.1,070,0094,1624186743,3.153 00,0001,0002,0911.9,+17.4,073,0101,1624187043,3.148 00,0001,0002,0912.0,+16.9,075,0100,1624187343,3.173 00,0001,0002,0911.8,+17.0,074,0099,1624187643,3.156 00,0001,0002,0912.0,+17.3,074,0106,1624187943,3.14 00,0001,0002,0911.8,+17.7,074,0105,1624188243,3.204 00,0001,0002,0911.6,+18.4,072,0087,1624188543,3.319 00,0001,0002,0911.5,+18.7,070,0108,1624188843,3.269 00,0001,0002,0911.6,+18.8,067,0115,1624189143,3.3 00,0000,0001,0911.6,+18.4,069,0112,1624189443,3.289 00,0001,0002,0911.6,+17.5,071,0079,1624189743,3.29 00,0001,0002,0911.9,+17.9,071,0106,1624190043,3.282 00,0001,0002,0911.6,+18.0,071,0087,1624190343,3.252 00,0001,0002,0912.0,+17.4,073,0082,1624190643,3.273 00,0001,0002,0911.9,+17.8,073,0099,1624190943,3.239 00,0001,0002,0911.6,+17.9,070,0088,1624191243,3.247 00,0001,0002,0911.9,+17.8,074,0090,1624191543,3.274 00,0001,0002,0911.8,+18.1,073,0112,1624191843,3.33 00,0001,0002,0911.2,+19.0,064,0112,1624192143,3.405 00,0000,0001,0911.4,+19.0,065,0105,1624192443,3.412 00,0002,0003,0911.1,+18.8,067,0132,1624192743,3.414 00,0001,0002,0911.0,+19.2,066,0122,1624193043,3.4 00,0001,0002,0911.1,+19.5,067,0104,1624193343,3.45 00,0001,0002,0910.9,+19.4,069,0100,1624193643,3.428 00,0001,0002,0911.0,+20.0,066,0088,1624193943,3.358 00,0001,0002,0910.8,+19.9,060,0119,1624194243,3.391 00,0001,0002,0911.4,+19.5,068,0107,1624194543,3.384 00,0001,0002,0911.0,+19.7,065,0089,1624194843,3.391 00,0001,0002,0911.0,+19.7,062,0093,1624195143,3.388 00,0002,0003,0911.4,+19.9,063,0088,1624195443,3.442 00,0002,0003,0911.1,+19.4,064,0090,1624195743,3.541 00,0001,0002,0911.4,+19.4,063,0123,1624196043,3.531 00,0002,0003,0911.4,+18.5,070,0111,1624196343,3.515 00,0002,0003,0911.5,+18.7,066,0099,1624196643,3.506 00,0002,0003,0911.8,+18.9,067,0089,1624196943,3.482 00,0001,0002,0911.7,+18.7,069,0111,1624197243,3.471 00,0002,0003,0911.7,+18.2,068,0104,1624197543,3.476 00,0002,0003,0911.7,+17.9,072,0098,1624197843,3.471 00,0008,0011,0912.0,+17.8,072,0101,1624198143,3.463 00,0002,0003,0911.8,+17.7,072,0096,1624198443,3.471 00,0002,0003,0911.7,+18.1,074,0101,1624198743,3.491 00,0002,0003,0911.8,+17.6,074,0101,1624199043,3.515 00,0002,0003,0911.9,+17.4,076,0103,1624199343,3.631 00,0002,0003,0911.9,+17.2,076,0093,1624199643,3.603 00,0003,0005,0911.8,+17.0,079,0091,1624199943,3.573 00,0002,0003,0911.7,+16.8,080,0113,1624200243,3.651 00,0002,0003,0912.2,+16.7,078,0098,1624200543,3.607 00,0003,0005,0912.1,+16.7,077,0106,1624200843,3.559 00,0003,0005,0911.9,+16.5,080,0090,1624201143,3.544 00,0002,0003,0912.0,+16.6,078,0100,1624201443,3.558 00,0002,0003,0912.0,+16.4,079,0101,1624201743,3.575 00,0003,0005,0911.8,+16.6,079,0105,1624202043,3.559 00,0003,0005,0911.9,+16.6,080,0100,1624202343,3.543 00,0003,0005,0912.0,+16.4,080,0091,1624202643,3.631 00,0002,0003,0911.7,+16.6,079,0102,1624202943,3.799 00,0002,0003,0911.9,+16.9,078,0102,1624203243,3.683 00,0003,0005,0911.9,+16.9,078,0093,1624203543,3.692 00,0003,0005,0912.0,+16.8,078,0101,1624203843,3.712 00,0002,0003,0912.2,+16.7,079,0088,1624204143,3.724 00,0002,0003,0912.0,+16.6,077,0108,1624204443,3.715 00,0002,0003,0911.8,+16.5,079,0106,1624204743,3.668 00,0003,0005,0912.2,+16.3,082,0098,1624205043,3.679 00,0003,0005,0912.2,+16.4,081,0088,1624205343,3.671 00,0003,0005,0911.9,+16.5,081,0087,1624205643,3.665 00,0003,0005,0912.3,+16.4,081,0085,1624205943,3.655 00,0003,0005,0912.3,+16.4,081,0104,1624206243,3.73 00,0003,0005,0912.4,+16.5,080,0084,1624206543,3.821 00,0002,0003,0912.4,+16.5,079,0098,1624206843,3.814 00,0004,0006,0912.3,+16.4,080,0109,1624207143,3.806 00,0003,0005,0912.4,+16.3,079,0117,1624207443,3.772 00,0003,0005,0912.3,+16.4,079,0106,1624207743,3.85 00,0006,0008,0912.3,+16.5,079,0101,1624208043,3.783 00,0004,0006,0912.4,+16.1,080,0078,1624208343,3.788 00,0003,0005,0912.2,+16.1,081,0110,1624208643,3.755 00,0003,0005,0912.3,+15.7,083,0078,1624208943,3.798 00,0003,0005,0912.3,+15.6,083,0092,1624209243,3.763 00,0003,0005,0912.3,+15.6,083,0105,1624209543,3.779 00,0002,0003,0912.3,+15.5,083,0086,1624209843,3.834 00,0003,0005,0912.4,+15.4,084,0098,1624210143,3.928 00,0003,0005,0912.3,+15.4,084,0096,1624210443,3.885 00,0004,0006,0912.1,+15.3,084,0113,1624210743,3.877 00,0003,0005,0912.2,+15.3,084,0104,1624211043,3.876 00,0005,0007,0912.1,+15.3,083,0093,1624211343,3.857 00,0004,0006,0912.3,+15.2,085,0092,1624211643,3.882 00,0003,0005,0912.2,+15.2,086,0096,1624211943,3.895 00,0003,0005,0912.5,+15.1,087,0093,1624212243,3.88 00,0003,0005,0912.5,+15.1,086,0101,1624212543,3.896 00,0004,0006,0912.8,+15.2,086,0086,1624212843,3.864 00,0003,0005,0912.8,+15.2,086,0095,1624213143,3.843 00,0005,0007,0912.6,+15.2,085,0097,1624213443,3.926 00,0003,0005,0912.8,+15.2,084,0085,1624213743,3.981 00,0004,0006,0912.5,+15.1,084,0090,1624214043,3.986 00,0004,0006,0912.5,+15.3,084,0099,1624214344,4.07 00,0004,0006,0912.7,+15.1,085,0100,1624214643,3.975 00,0005,0007,0912.6,+15.1,085,0102,1624214944,4.053 00,0003,0005,0912.8,+15.1,084,0106,1624215243,3.954 00,0003,0005,0912.7,+15.1,082,0115,1624215543,3.958 00,0005,0007,0912.8,+15.2,081,0107,1624215843,3.997 00,0004,0006,0912.9,+15.3,080,0087,1624216143,3.984 00,0004,0006,0912.9,+15.5,078,0090,1624216443,3.958 00,0004,0006,0912.7,+15.5,078,0089,1624216743,3.967 00,0003,0005,0912.8,+15.4,079,0092,1624217044,4.039 00,0003,0005,0913.1,+15.6,077,0095,1624217344,4.121 00,0003,0005,0912.7,+15.4,078,0085,1624217644,4.103 00,0003,0005,0912.8,+15.4,078,0079,1624217944,4.114 00,0003,0005,0913.0,+15.5,077,0079,1624218244,4.078 00,0003,0005,0913.0,+15.4,078,0106,1624218544,4.105 00,0003,0005,0912.6,+15.4,078,0095,1624218844,4.072 00,0005,0007,0912.9,+15.3,079,0097,1624219144,4.084 00,0003,0005,0912.8,+15.3,080,0098,1624219444,4.062 00,0005,0007,0912.8,+15.2,080,0103,1624219744,4.048 00,0004,0006,0912.9,+15.2,080,0115,1624220044,4.058 00,0004,0006,0912.8,+15.2,081,0110,1624220344,4.068 00,0004,0006,0912.8,+15.3,080,0100,1624220644,4.093 00,0004,0006,0912.8,+15.3,079,0102,1624220944,4.193 00,0004,0006,0912.9,+15.3,078,0120,1624221244,4.191 00,0004,0006,0912.9,+15.1,080,0108,1624221544,4.203 00,0007,0010,0913.0,+15.1,080,0106,1624221844,4.199 00,0003,0005,0912.9,+15.1,081,0097,1624222144,4.215 00,0004,0006,0912.9,+15.0,081,0119,1624222444,4.18 00,0003,0005,0912.9,+15.1,081,0106,1624222744,4.173 00,0002,0003,0912.7,+15.0,082,0086,1624223044,4.209 00,0003,0005,0912.6,+14.9,082,0111,1624223344,4.153 00,0004,0006,0912.5,+15.0,081,0095,1624223644,4.168 00,0003,0005,0912.6,+14.8,082,0115,1624223944,4.132 00,0004,0006,0912.4,+15.0,082,0085,1624224244,4.218 00,0003,0005,0912.5,+14.9,082,0099,1624224544,4.293 00,0003,0005,0912.4,+14.9,082,0096,1624224844,4.287 00,0003,0005,0912.5,+14.9,082,0098,1624225144,4.282 00,0003,0005,0912.4,+15.3,080,0075,1624225444,4.317 00,0004,0006,0912.6,+15.0,082,0094,1624225744,4.276 00,0003,0005,0912.6,+15.1,081,0086,1624226044,4.296 00,0005,0007,0912.3,+15.0,082,0091,1624226344,4.267 00,0003,0005,0912.5,+15.0,082,0104,1624226644,4.28 00,0003,0005,0912.5,+14.9,082,0088,1624226944,4.283 00,0003,0005,0912.6,+14.8,083,0104,1624227244,4.269 00,0004,0006,0912.5,+14.7,082,0088,1624227544,4.287 00,0004,0006,0912.2,+14.7,082,0106,1624227844,4.317 00,0004,0006,0912.2,+14.8,082,0078,1624228144,4.395 00,0005,0007,0912.2,+14.8,081,0092,1624228444,4.416 00,0004,0006,0912.3,+14.8,082,0092,1624228744,4.415 00,0003,0005,0912.4,+14.9,080,0109,1624229044,4.382 00,0004,0006,0912.4,+14.9,080,0118,1624229344,4.417 00,0003,0005,0912.4,+14.9,080,0089,1624229644,4.406 00,0004,0006,0912.4,+14.9,081,0089,1624229944,4.397 00,0004,0006,0912.3,+15.0,080,0102,1624230244,4.384 00,0003,0005,0912.7,+15.2,079,0090,1624230544,4.387 00,0003,0005,0912.7,+15.1,080,0098,1624230844,4.375 00,0002,0003,0912.5,+15.2,079,0096,1624231144,4.368 00,0003,0005,0912.5,+15.1,079,0095,1624231444,4.429 00,0004,0006,0912.7,+15.1,080,0096,1624231744,4.51 00,0003,0005,0912.5,+15.0,081,0100,1624232044,4.517 00,0004,0006,0912.6,+14.9,082,0107,1624232344,4.488 00,0003,0005,0912.6,+14.9,082,0113,1624232644,4.526 00,0003,0005,0912.5,+14.9,082,0086,1624232944,4.471 00,0004,0006,0912.3,+14.8,083,0074,1624233244,4.484 00,0004,0006,0912.1,+14.9,083,0113,1624233544,4.476 00,0004,0006,0912.3,+15.0,082,0109,1624233844,4.46 00,0004,0006,0912.2,+14.9,083,0108,1624234144,4.459 00,0005,0007,0912.1,+14.8,084,0099,1624234444,4.458 00,0004,0006,0912.1,+14.9,084,0089,1624234744,4.479 00,0004,0006,0912.0,+14.8,084,0099,1624235044,4.547 00,0005,0007,0912.0,+14.7,084,0106,1624235344,4.585 00,0004,0006,0912.3,+14.6,085,0100,1624235644,4.607 00,0003,0005,0911.8,+14.7,084,0094,1624235944,4.587 00,0003,0005,0911.9,+15.1,081,0105,1624236244,4.575 00,0004,0006,0912.0,+14.9,082,0103,1624236544,4.587 00,0003,0005,0912.2,+14.7,083,0094,1624236844,4.568 00,0004,0006,0912.2,+14.6,083,0093,1624237144,4.581 00,0005,0007,0912.1,+14.8,082,0097,1624237444,4.574 00,0004,0006,0912.0,+14.8,081,0104,1624237744,4.594 00,0004,0006,0912.0,+14.8,081,0102,1624238044,4.565 00,0003,0005,0911.8,+14.7,081,0096,1624238344,4.54 00,0003,0005,0911.9,+14.7,082,0100,1624238644,4.602 00,0003,0005,0911.9,+14.7,081,0112,1624238944,4.714 00,0004,0006,0912.1,+14.9,080,0097,1624239244,4.723 00,0004,0006,0912.1,+14.9,080,0102,1624239544,4.67 00,0005,0007,0912.2,+14.9,080,0096,1624239844,4.71 00,0003,0005,0912.0,+14.7,081,0113,1624240144,4.711 00,0004,0006,0912.3,+14.6,082,0105,1624240444,4.686 00,0004,0006,0912.2,+14.5,083,0090,1624240744,4.674 00,0003,0005,0912.0,+14.8,081,0082,1624241044,4.671 00,0005,0007,0912.4,+14.9,081,0105,1624241344,4.687 00,0003,0005,0912.2,+15.1,080,0105,1624241644,4.678 00,0008,0011,0912.1,+15.3,079,0104,1624241944,4.683 00,0005,0007,0912.0,+15.3,079,0091,1624242244,4.723 00,0004,0006,0912.3,+15.2,079,0100,1624242544,4.792 00,0003,0005,0912.0,+15.2,079,0090,1624242844,4.836 00,0003,0005,0912.0,+15.4,078,0089,1624243144,4.808 00,0004,0006,0912.4,+15.3,079,0098,1624243444,4.818 00,0004,0006,0912.1,+15.2,080,0100,1624243744,4.814 00,0004,0006,0912.2,+15.2,081,0093,1624244044,4.811 00,0004,0006,0912.0,+15.2,080,0094,1624244344,4.801 00,0004,0006,0912.3,+14.9,082,0093,1624244644,4.788 00,0004,0006,0912.1,+14.8,083,0105,1624244944,4.76 00,0003,0005,0912.2,+15.2,080,0095,1624245244,4.77 00,0004,0006,0911.6,+15.4,079,0121,1624245544,4.755 00,0003,0005,0911.8,+15.4,080,0093,1624245844,4.839 00,0004,0006,0911.6,+15.8,079,0097,1624246144,4.935 00,0003,0005,0911.9,+16.0,078,0099,1624246444,4.912 00,0003,0005,0911.7,+15.5,080,0105,1624246744,4.904 00,0004,0006,0912.1,+15.5,081,0093,1624247044,4.923 00,0006,0008,0911.5,+16.1,078,0100,1624247344,4.922 00,0004,0006,0911.7,+16.2,077,0091,1624247644,4.917 00,0004,0006,0911.3,+16.0,078,0086,1624247944,4.886 00,0004,0006,0911.4,+16.0,078,0103,1624248244,4.866 00,0007,0010,0911.5,+16.1,078,0101,1624248544,4.906 00,0006,0008,0911.4,+16.2,078,0084,1624248844,4.865 00,0004,0006,0911.3,+16.3,078,0092,1624249144,4.861 00,0004,0006,0911.6,+16.5,077,0115,1624249444,4.911 00,0004,0006,0911.2,+16.7,076,0108,1624249745,5.031 00,0003,0005,0911.4,+16.6,076,0107,1624250045,5.033 00,0004,0006,0911.3,+16.9,075,0098,1624250345,5.008 00,0003,0005,0911.1,+17.1,074,0116,1624250645,5.024 00,0003,0005,0911.4,+17.1,074,0123,1624250944,4.987 00,0003,0005,0911.5,+17.3,073,0102,1624251245,5.004 00,0003,0005,0911.7,+17.7,072,0101,1624251545,5.018 00,0003,0005,0911.8,+18.5,070,0095,1624251845,5.023 00,0004,0006,0911.7,+18.2,071,0082,1624252144,4.984 00,0003,0005,0911.5,+18.6,067,0099,1624252445,5 00,0003,0005,0911.6,+18.8,068,0099,1624252745,5.009 00,0002,0003,0911.6,+18.4,067,0104,1624253045,5.058 00,0003,0005,0911.4,+18.4,069,0086,1624253345,5.139 00,0003,0005,0911.1,+18.2,067,0090,1624253645,5.138 00,0002,0003,0911.7,+18.0,069,0097,1624253945,5.114 00,0005,0007,0911.2,+18.2,067,0093,1624254245,5.126 00,0002,0003,0911.4,+18.3,066,0099,1624254545,5.117 00,0003,0005,0911.7,+18.1,067,0097,1624254845,5.112 00,0002,0003,0911.6,+18.0,068,0082,1624255145,5.081 00,0006,0008,0911.8,+19.0,067,0096,1624255445,5.118 00,0002,0003,0911.7,+18.2,068,0091,1624255745,5.08 00,0003,0005,0911.6,+19.2,065,0097,1624256045,5.098 00,0004,0006,0911.7,+18.7,065,0109,1624256345,5.128 00,0002,0003,0911.6,+19.2,063,0081,1624256645,5.128 00,0003,0005,0911.6,+19.4,061,0096,1624256945,5.222 00,0003,0005,0912.4,+19.7,060,0090,1624257245,5.247 00,0002,0003,0912.3,+19.9,062,0085,1624257545,5.215 00,0005,0007,0911.8,+21.9,060,0110,1624257845,5.222 00,0004,0006,0911.8,+19.6,069,0096,1624258145,5.243 00,0006,0008,0912.5,+18.8,072,0088,1624258445,5.215 00,0010,0013,0912.0,+18.2,077,0114,1624258745,5.235 00,0009,0012,0912.4,+18.0,077,0084,1624259045,5.217 00,0005,0007,0912.4,+18.4,075,0103,1624259345,5.196 00,0007,0010,0912.7,+18.3,077,0104,1624259645,5.188 00,0007,0010,0912.8,+18.3,077,0100,1624259945,5.184 00,0007,0010,0912.6,+18.2,077,0104,1624260245,5.234 00,0008,0011,0912.5,+17.7,078,0129,1624260545,5.318 00,0006,0008,0912.6,+18.3,076,0101,1624260845,5.323 00,0007,0010,0913.0,+17.5,079,0088,1624261145,5.315 00,0006,0008,0912.8,+17.3,080,0095,1624261445,5.293 00,0006,0008,0912.8,+18.3,078,0118,1624261745,5.313 00,0006,0008,0912.4,+18.4,077,0091,1624262045,5.32 00,0006,0008,0911.8,+19.2,072,0106,1624262345,5.318 00,0006,0008,0912.9,+19.1,071,0094,1624262645,5.293 00,0005,0007,0911.8,+20.1,069,0105,1624262945,5.297 00,0006,0008,0912.1,+19.4,068,0092,1624263245,5.307 00,0004,0006,0912.2,+20.3,067,0097,1624263545,5.317 00,0003,0005,0912.8,+19.1,068,0120,1624263845,5.374 00,0005,0007,0912.9,+19.0,067,0098,1624264145,5.453 00,0008,0011,0913.0,+19.1,069,0100,1624264445,5.441 00,0004,0006,0912.9,+18.6,072,0100,1624264745,5.449 00,0004,0006,0912.2,+19.1,070,0094,1624265045,5.424 00,0004,0006,0912.1,+20.5,068,0112,1624265345,5.436 00,0005,0007,0912.3,+19.7,068,0082,1624265645,5.421 00,0004,0006,0913.1,+18.7,071,0093,1624265945,5.399 00,0005,0007,0913.0,+19.1,071,0100,1624266245,5.397 00,0005,0007,0913.1,+20.0,070,0119,1624266545,5.42 00,0004,0006,0913.1,+19.6,069,0085,1624266845,5.409 00,0004,0006,0912.1,+21.4,065,0093,1624267145,5.432 00,0004,0006,0913.0,+20.4,067,0106,1624267445,5.488 00,0004,0006,0913.2,+19.7,070,0094,1624267745,5.562 00,0004,0006,0913.0,+19.9,068,0117,1624268045,5.561 00,0004,0006,0913.4,+19.7,070,0090,1624268345,5.563 00,0005,0007,0913.3,+19.3,072,0099,1624268645,5.525 00,0004,0006,0913.2,+18.8,072,0112,1624268945,5.531 00,0004,0006,0913.0,+18.9,073,0105,1624269245,5.555 00,0004,0006,0912.6,+20.0,069,0094,1624269545,5.523 00,0005,0007,0912.5,+20.8,067,0101,1624269845,5.569 00,0004,0006,0912.9,+20.9,068,0088,1624270145,5.516 00,0003,0005,0913.0,+20.0,067,0111,1624270445,5.525 00,0006,0008,0913.3,+19.7,067,0100,1624270745,5.518 00,0006,0008,0913.4,+19.4,068,0102,1624271045,5.572 00,0004,0006,0913.2,+19.1,070,0098,1624271345,5.681 00,0004,0006,0913.3,+19.2,072,0081,1624271645,5.668 00,0004,0006,0913.3,+19.1,072,0092,1624271945,5.664 00,0003,0005,0913.3,+18.7,075,0117,1624272245,5.629 00,0004,0006,0913.3,+18.7,073,0117,1624272545,5.634 00,0003,0005,0913.4,+18.4,076,0118,1624272845,5.615 00,0005,0007,0913.3,+17.8,082,0110,1624273145,5.644 00,0004,0006,0913.4,+17.6,081,0112,1624273445,5.616 00,0004,0006,0913.4,+17.3,084,0103,1624273745,5.591 00,0006,0008,0913.5,+17.0,085,0105,1624274045,5.602 00,0005,0007,0913.8,+16.9,084,0101,1624274345,5.6 00,0004,0006,0913.7,+16.8,087,0110,1624274645,5.667 00,0007,0010,0913.5,+17.0,085,0132,1624274945,5.74 00,0004,0006,0913.5,+17.0,085,0130,1624275245,5.731 00,0005,0007,0913.4,+17.3,085,0132,1624275545,5.744 00,0004,0006,0913.6,+17.4,084,0119,1624275845,5.734 00,0005,0007,0913.3,+17.5,084,0108,1624276145,5.728 00,0004,0006,0913.4,+18.2,080,0102,1624276445,5.753 00,0004,0006,0913.6,+17.8,080,0108,1624276745,5.745 00,0003,0005,0913.5,+18.7,077,0116,1624277045,5.744 00,0004,0006,0913.1,+19.1,079,0099,1624277345,5.713 00,0004,0006,0913.2,+19.3,074,0112,1624277645,5.719 00,0005,0007,0913.0,+20.2,074,0102,1624277945,5.711 00,0005,0007,0913.2,+20.5,070,0115,1624278245,5.836 00,0005,0007,0913.0,+20.6,068,0113,1624278545,5.847 00,0004,0006,0912.5,+20.4,067,0096,1624278845,5.854 00,0004,0006,0912.8,+21.5,066,0086,1624279145,5.889 00,0003,0005,0913.0,+20.6,068,0115,1624279445,5.869 00,0004,0006,0913.1,+20.7,071,0091,1624279745,5.846 00,0004,0006,0913.0,+20.4,069,0110,1624280045,5.851 00,0004,0006,0912.9,+20.8,067,0110,1624280345,5.819 00,0004,0006,0913.0,+21.8,065,0098,1624280645,5.819 00,0007,0010,0913.2,+21.2,071,0083,1624280945,5.82 00,0004,0006,0912.9,+21.0,072,0099,1624281245,5.821 00,0004,0006,0912.7,+22.2,066,0106,1624281545,5.816 00,0005,0007,0912.6,+21.8,069,0087,1624281845,5.885 00,0003,0005,0912.9,+22.7,060,0099,1624282145,5.978 00,0005,0007,0913.1,+22.6,069,0104,1624282445,5.965 00,0004,0006,0913.0,+21.3,069,0087,1624282745,5.995 00,0004,0006,0912.9,+21.2,068,0096,1624283045,5.958 00,0005,0007,0912.9,+21.7,067,0102,1624283345,5.976 00,0005,0007,0913.1,+21.5,070,0106,1624283645,5.99 00,0003,0005,0913.0,+21.2,068,0110,1624283945,5.933 00,0003,0005,0913.2,+21.1,067,0109,1624284245,5.954 00,0004,0006,0913.0,+20.8,070,0095,1624284545,5.942 00,0004,0006,0912.9,+21.5,064,0094,1624284845,5.949 00,0003,0005,0912.6,+22.3,063,0111,1624285145,5.971 00,0003,0005,0912.8,+23.3,061,0092,1624285446,6.027 00,0005,0007,0913.0,+22.2,063,0088,1624285746,6.083 00,0003,0005,0912.6,+21.7,066,0106,1624286046,6.06 00,0003,0005,0913.0,+22.1,063,0086,1624286346,6.069 00,0003,0005,0912.7,+21.7,066,0091,1624286646,6.086 00,0003,0005,0912.6,+23.2,060,0093,1624286946,6.079 00,0002,0003,0912.6,+23.2,059,0105,1624287246,6.1 00,0003,0005,0912.5,+23.4,059,0102,1624287546,6.046 00,0003,0005,0912.3,+24.2,058,0102,1624287846,6.063 00,0002,0003,0912.4,+21.9,064,0097,1624288146,6.066 00,0002,0003,0912.6,+21.0,066,0105,1624288446,6.056 00,0003,0005,0912.9,+21.3,065,0099,1624288746,6.066 00,0003,0005,0913.0,+21.8,064,0097,1624289046,6.126 00,0003,0005,0913.2,+20.7,064,0104,1624289346,6.185 00,0002,0003,0913.1,+21.1,064,0092,1624289646,6.161 00,0002,0003,0913.1,+20.7,068,0103,1624289946,6.154 00,0003,0005,0913.0,+21.1,065,0107,1624290246,6.179 00,0002,0003,0913.2,+20.5,065,0102,1624290546,6.144 00,0004,0006,0913.1,+20.5,067,0093,1624290846,6.141 00,0004,0006,0913.2,+20.5,065,0080,1624291146,6.165 00,0003,0005,0913.2,+20.4,065,0100,1624291446,6.167 00,0003,0005,0913.1,+20.2,068,0098,1624291746,6.194 00,0002,0003,0913.0,+19.9,068,0088,1624292046,6.156 00,0004,0006,0913.4,+19.7,070,0105,1624292346,6.174 00,0002,0003,0913.0,+19.5,072,0121,1624292646,6.221 00,0003,0005,0913.3,+19.7,072,0102,1624292946,6.304 00,0003,0005,0913.3,+20.0,072,0100,1624293246,6.313 00,0003,0005,0913.0,+20.0,069,0095,1624293546,6.278 00,0007,0010,0913.1,+20.1,069,0101,1624293846,6.276 00,0003,0005,0913.1,+20.2,070,0107,1624294146,6.293 00,0002,0003,0913.0,+20.1,071,0107,1624294446,6.279 00,0003,0005,0913.1,+19.9,070,0103,1624294746,6.291 00,0003,0005,0912.8,+19.6,070,0094,1624295046,6.273 00,0002,0003,0913.1,+19.5,072,0104,1624295346,6.236 00,0003,0005,0912.9,+19.4,073,0103,1624295646,6.244 00,0003,0005,0913.2,+19.1,075,0091,1624295946,6.257 00,0003,0005,0913.1,+18.9,075,0094,1624296246,6.297 00,0004,0006,0913.2,+18.8,077,0101,1624296546,6.367 00,0002,0003,0913.5,+18.5,079,0101,1624296846,6.389 00,0006,0008,0913.2,+18.4,079,0085,1624297146,6.366 00,0003,0005,0913.4,+18.2,080,0089,1624297446,6.345 00,0003,0005,0913.4,+18.0,081,0122,1624297746,6.355 00,0003,0005,0913.8,+17.9,081,0090,1624298046,6.367 00,0003,0005,0913.6,+17.9,081,0089,1624298346,6.351 00,0005,0007,0913.7,+18.0,080,0101,1624298646,6.35 00,0004,0006,0913.8,+17.9,080,0100,1624298946,6.367 00,0004,0006,0913.7,+17.5,082,0098,1624299246,6.346 00,0006,0008,0913.7,+17.7,081,0111,1624299546,6.298 00,0003,0005,0913.7,+17.9,080,0091,1624299846,6.373 00,0006,0008,0913.8,+17.9,080,0079,1624300146,6.5 00,0003,0005,0913.7,+17.9,077,0102,1624300446,6.49 00,0003,0005,0913.8,+17.7,078,0088,1624300746,6.478 00,0004,0006,0913.8,+17.8,077,0107,1624301046,6.451 00,0005,0007,0913.8,+17.9,075,0089,1624301346,6.487 00,0003,0005,0914.1,+17.8,076,0078,1624301646,6.442 00,0003,0005,0914.0,+17.7,077,0104,1624301946,6.449 00,0003,0005,0914.1,+17.8,076,0108,1624302246,6.463 00,0003,0005,0914.1,+17.7,078,0101,1624302546,6.452 00,0004,0006,0913.9,+17.7,079,0102,1624302846,6.46 00,0004,0006,0914.1,+17.7,079,0113,1624303146,6.462 00,0004,0006,0914.2,+17.7,079,0083,1624303446,6.493 00,0004,0006,0914.0,+17.5,079,0087,1624303746,6.561 00,0003,0005,0914.0,+17.9,076,0109,1624304046,6.591 00,0003,0005,0914.1,+17.6,077,0100,1624304346,6.573 00,0011,0015,0914.2,+17.7,076,0090,1624304646,6.547 00,0003,0005,0914.0,+18.0,074,0103,1624304946,6.589 00,0004,0006,0914.0,+17.9,075,0074,1624305246,6.572 00,0003,0005,0914.4,+17.8,076,0087,1624305546,6.581 00,0005,0007,0914.3,+17.3,080,0094,1624305846,6.554 00,0004,0006,0914.3,+17.5,079,0104,1624306146,6.567 00,0004,0006,0914.5,+17.5,080,0100,1624306446,6.547 00,0004,0006,0914.2,+17.4,080,0092,1624306746,6.526 00,0003,0005,0914.3,+18.0,077,0104,1624307046,6.602 00,0004,0006,0914.5,+17.6,079,0092,1624307346,6.676 00,0004,0006,0914.5,+17.0,081,0085,1624307646,6.69 00,0003,0005,0914.3,+17.4,080,0092,1624307946,6.697 00,0004,0006,0914.6,+17.5,080,0093,1624308246,6.683 00,0005,0007,0914.7,+17.2,081,0104,1624308546,6.701 00,0005,0007,0914.9,+17.2,083,0087,1624308846,6.701 00,0004,0006,0914.6,+17.3,082,0109,1624309146,6.71 00,0004,0006,0914.3,+17.1,084,0093,1624309446,6.648 00,0004,0006,0914.5,+16.6,085,0097,1624309746,6.672 00,0004,0006,0914.6,+16.8,085,0113,1624310046,6.644 00,0004,0006,0914.4,+17.1,084,0098,1624310346,6.64 00,0006,0008,0914.4,+17.3,082,0079,1624310646,6.668 00,0006,0008,0914.2,+17.0,082,0092,1624310946,6.763 00,0005,0007,0914.2,+17.3,082,0091,1624311246,6.785 00,0005,0007,0914.4,+17.1,083,0102,1624311546,6.791 00,0004,0006,0914.2,+17.0,084,0097,1624311846,6.75 00,0005,0007,0914.1,+17.0,085,0094,1624312146,6.763 00,0006,0008,0914.3,+16.9,088,0102,1624312446,6.76 00,0006,0008,0914.6,+17.1,088,0088,1624312746,6.733 00,0009,0012,0914.5,+17.1,088,0101,1624313046,6.755 00,0006,0008,0914.2,+17.0,088,0100,1624313346,6.737 00,0005,0007,0914.4,+16.8,087,0092,1624313646,6.736 00,0005,0007,0914.0,+16.9,085,0099,1624313946,6.723 00,0006,0008,0914.3,+17.1,084,0095,1624314246,6.81 00,0006,0008,0914.2,+17.2,083,0103,1624314546,6.884 00,0005,0007,0913.9,+17.2,082,0080,1624314846,6.857 00,0004,0006,0914.2,+17.3,081,0077,1624315146,6.855 00,0008,0011,0914.2,+17.4,080,0090,1624315446,6.847 00,0004,0006,0913.7,+17.3,080,0097,1624315746,6.845 00,0007,0010,0913.8,+17.5,079,0110,1624316046,6.874 00,0004,0006,0913.9,+17.6,078,0099,1624316346,6.837 00,0004,0006,0913.5,+17.6,078,0099,1624316646,6.867 00,0005,0007,0913.4,+17.6,078,0097,1624316946,6.859 00,0004,0006,0913.5,+17.6,078,0094,1624317246,6.832 00,0004,0006,0913.5,+17.6,078,0095,1624317546,6.844 00,0004,0006,0913.4,+17.4,079,0101,1624317846,6.908 00,0004,0006,0913.1,+16.9,082,0092,1624318146,6.983 00,0004,0006,0913.6,+16.3,085,0100,1624318446,6.989 00,0005,0007,0913.8,+16.3,084,0099,1624318746,6.975 00,0006,0008,0913.6,+16.3,087,0104,1624319046,6.948 00,0005,0007,0913.4,+16.6,087,0106,1624319346,6.958 00,0006,0008,0913.5,+16.6,087,0092,1624319646,6.958 00,0006,0008,0913.5,+16.7,086,0100,1624319946,6.958 00,0006,0008,0913.1,+16.4,087,0088,1624320246,6.962 00,0006,0008,0913.3,+16.6,087,0107,1624320546,6.932 00,0006,0008,0913.2,+16.6,088,0102,1624320846,6.933 00,0007,0010,0913.3,+16.5,088,0108,1624321146,6.947 00,0006,0008,0913.1,+16.5,088,0105,1624321446,6.99 00,0005,0007,0913.0,+16.7,087,0090,1624321747,7.083 00,0004,0006,0912.9,+16.9,086,0094,1624322047,7.102 00,0004,0006,0913.0,+16.8,086,0114,1624322347,7.1 00,0006,0008,0912.9,+16.8,086,0100,1624322647,7.051 00,0005,0007,0912.8,+16.9,085,0081,1624322947,7.055 00,0004,0006,0912.7,+16.6,086,0108,1624323247,7.048 00,0009,0012,0912.5,+16.9,084,0089,1624323547,7.027 00,0005,0007,0912.5,+16.9,084,0091,1624323847,7.038 00,0005,0007,0912.9,+17.1,083,0087,1624324147,7.02 00,0004,0006,0912.7,+17.1,083,0109,1624324447,7.044 00,0004,0006,0912.5,+16.9,084,0099,1624324747,7.073 00,0003,0005,0912.6,+16.8,083,0084,1624325047,7.117 00,0006,0008,0912.3,+17.5,079,0092,1624325347,7.191 00,0003,0005,0912.3,+17.6,077,0097,1624325647,7.19 00,0007,0010,0912.6,+17.5,077,0088,1624325947,7.183 00,0003,0005,0912.6,+17.1,078,0110,1624326247,7.17 00,0005,0007,0912.3,+17.4,076,0106,1624326547,7.151 00,0004,0006,0912.3,+17.1,077,0094,1624326847,7.144 00,0005,0007,0912.4,+17.2,077,0096,1624327147,7.136 00,0004,0006,0912.4,+17.2,077,0112,1624327447,7.154 00,0003,0005,0912.4,+17.8,073,0084,1624327747,7.145 00,0005,0007,0912.4,+17.6,075,0093,1624328047,7.143 00,0004,0006,0912.4,+17.3,076,0096,1624328347,7.126 00,0006,0008,0912.4,+17.3,076,0098,1624328647,7.215 00,0004,0006,0912.4,+17.3,076,0095,1624328947,7.275 00,0003,0005,0912.3,+17.2,076,0097,1624329247,7.279 00,0004,0006,0912.8,+17.4,075,0099,1624329547,7.249 00,0004,0006,0912.4,+17.5,074,0099,1624329847,7.258 00,0004,0006,0912.5,+17.5,073,0093,1624330147,7.281 00,0004,0006,0912.4,+17.7,072,0097,1624330447,7.257 00,0005,0007,0912.5,+17.7,072,0113,1624330747,7.247 00,0003,0005,0912.3,+17.5,073,0085,1624331047,7.25 00,0004,0006,0912.6,+17.4,074,0091,1624331347,7.231 00,0004,0006,0912.6,+17.4,075,0087,1624331647,7.241 00,0006,0008,0912.4,+17.7,074,0086,1624331947,7.22 00,0003,0005,0912.2,+17.7,073,0110,1624332247,7.287 00,0003,0005,0912.3,+17.7,075,0095,1624332547,7.404 00,0004,0006,0912.4,+18.1,073,0091,1624332847,7.391 00,0003,0005,0912.6,+18.1,073,0096,1624333147,7.388 00,0003,0005,0912.4,+18.5,071,0107,1624333447,7.384 00,0003,0005,0912.5,+18.4,071,0106,1624333747,7.39 00,0003,0005,0912.4,+17.9,075,0096,1624334047,7.368 00,0005,0007,0912.3,+18.3,072,0101,1624334347,7.349 00,0004,0006,0912.3,+18.3,073,0090,1624334647,7.375 00,0004,0006,0912.6,+18.4,072,0087,1624334947,7.382 00,0003,0005,0912.5,+18.5,072,0110,1624335247,7.352 00,0003,0005,0912.5,+18.8,071,0086,1624335547,7.36 00,0003,0005,0912.5,+19.3,069,0095,1624335847,7.395 00,0003,0005,0912.1,+19.4,067,0091,1624336147,7.5 00,0004,0006,0912.4,+19.6,068,0094,1624336447,7.5 00,0003,0005,0912.4,+20.0,066,0103,1624336747,7.511 00,0004,0006,0912.6,+20.5,064,0080,1624337047,7.504 00,0003,0005,0912.3,+20.1,065,0112,1624337347,7.486 00,0003,0005,0912.7,+19.6,068,0085,1624337647,7.487 00,0004,0006,0912.8,+19.4,070,0082,1624337947,7.51 00,0004,0006,0912.8,+19.7,068,0089,1624338247,7.461 00,0003,0005,0912.6,+20.3,066,0092,1624338547,7.455 00,0003,0005,0912.9,+20.1,066,0102,1624338847,7.472 00,0004,0006,0912.8,+20.5,065,0102,1624339147,7.438 00,0003,0005,0912.5,+20.7,060,0115,1624339447,7.537 00,0002,0003,0912.7,+21.4,059,0104,1624339747,7.591 00,0002,0003,0912.5,+21.4,060,0111,1624340047,7.578 00,0003,0005,0912.6,+21.5,061,0109,1624340347,7.59 00,0002,0003,0912.8,+21.3,061,0105,1624340647,7.61 00,0002,0003,0912.8,+21.3,057,0089,1624340947,7.583 00,0002,0003,0912.9,+21.0,061,0097,1624341247,7.608 00,0003,0005,0912.7,+21.3,064,0100,1624341547,7.61 00,0003,0005,0912.7,+21.5,060,0102,1624341847,7.597 00,0003,0005,0912.7,+21.6,059,0088,1624342147,7.56 00,0002,0003,0912.9,+21.7,054,0105,1624342447,7.585 00,0004,0006,0913.0,+21.7,053,0090,1624342747,7.584 00,0003,0005,0912.7,+21.2,054,0106,1624343047,7.613 00,0004,0006,0912.8,+21.5,053,0101,1624343347,7.743 00,0003,0005,0913.2,+21.5,058,0113,1624343647,7.728 00,0002,0003,0913.0,+21.8,052,0119,1624343947,7.71 00,0002,0003,0913.0,+21.4,055,0086,1624344247,7.695 00,0006,0008,0913.1,+21.4,062,0099,1624344547,7.735 00,0004,0006,0912.8,+23.5,059,0079,1624344847,7.733 00,0004,0006,0913.0,+22.2,061,0091,1624345147,7.702 00,0005,0007,0913.2,+23.8,060,0085,1624345447,7.697 00,0006,0008,0913.4,+22.4,062,0094,1624345747,7.674 00,0002,0003,0912.8,+24.4,046,0109,1624346047,7.701 00,0003,0005,0913.1,+23.7,047,0096,1624346347,7.722 00,0003,0005,0913.0,+24.0,046,0117,1624346647,7.749 00,0005,0007,0913.1,+24.6,055,0117,1624346947,7.828 00,0005,0007,0912.9,+23.3,061,0091,1624347247,7.826 00,0005,0007,0913.1,+22.3,066,0092,1624347547,7.859 00,0007,0010,0914.2,+22.0,065,0096,1624347847,7.877 00,0006,0008,0914.0,+21.5,069,0097,1624348147,7.842 00,0006,0008,0914.0,+21.4,070,0092,1624348447,7.837 00,0006,0008,0913.3,+21.9,067,0091,1624348747,7.792 00,0006,0008,0913.1,+21.6,066,0112,1624349047,7.823 00,0006,0008,0913.8,+22.5,066,0096,1624349347,7.813 00,0006,0008,0913.2,+21.5,070,0105,1624349647,7.806 00,0005,0007,0913.6,+21.9,065,0119,1624349947,7.804 00,0004,0006,0913.2,+22.3,065,0085,1624350247,7.874 00,0007,0010,0914.1,+21.9,066,0086,1624350547,7.933 00,0007,0010,0913.6,+22.4,064,0121,1624350847,7.967 00,0005,0007,0914.2,+21.9,065,0113,1624351147,7.932 00,0006,0008,0913.3,+22.4,065,0101,1624351447,7.93 00,0007,0010,0913.3,+22.7,062,0103,1624351747,7.929 00,0005,0007,0914.3,+22.0,064,0101,1624352047,7.944 00,0008,0011,0913.2,+23.7,062,0115,1624352347,7.942 00,0008,0011,0913.9,+22.7,064,0088,1624352647,7.917 00,0008,0011,0914.0,+22.2,065,0086,1624352947,7.938 00,0006,0008,0914.1,+22.6,062,0100,1624353247,7.919 00,0006,0008,0913.5,+23.1,066,0083,1624353547,7.918 00,0005,0007,0913.4,+24.0,061,0101,1624353847,7.961 00,0006,0008,0913.2,+24.5,058,0115,1624354148,8.052 00,0006,0008,0913.5,+23.9,059,0090,1624354448,8.063 00,0009,0012,0913.3,+23.3,063,0103,1624354748,8.045 00,0008,0011,0913.3,+24.2,062,0094,1624355048,8.051 00,0006,0008,0913.9,+23.8,061,0108,1624355348,8.053 00,0007,0010,0913.5,+24.6,063,0093,1624355648,8.042 00,0007,0010,0913.6,+24.7,060,0096,1624355948,8.078 00,0006,0008,0914.2,+23.5,065,0109,1624356248,8.046 00,0007,0010,0914.1,+23.4,065,0097,1624356548,8.042 00,0007,0010,0914.3,+23.5,062,0111,1624356848,8.024 00,0008,0011,0913.6,+23.6,063,0090,1624357148,8.022 00,0008,0011,0913.6,+22.8,065,0084,1624357448,8.09 00,0012,0016,0913.7,+23.3,062,0104,1624357748,8.155 00,0007,0010,0914.2,+23.5,061,0100,1624358048,8.158 00,0009,0012,0913.9,+22.9,062,0099,1624358348,8.134 00,0010,0013,0914.3,+22.4,067,0112,1624358648,8.124 00,0009,0012,0914.2,+22.3,067,0097,1624358948,8.165 00,0009,0012,0914.2,+22.4,064,0101,1624359248,8.119 00,0006,0008,0913.6,+21.9,065,0108,1624359548,8.105 00,0006,0008,0914.1,+22.4,064,0104,1624359848,8.105 00,0008,0011,0914.0,+22.5,063,0115,1624360148,8.122 00,0006,0008,0913.4,+23.5,060,0102,1624360448,8.117 00,0006,0008,0914.1,+23.4,060,0107,1624360748,8.101 00,0006,0008,0914.2,+22.8,065,0118,1624361048,8.165 00,0006,0008,0914.1,+22.4,063,0106,1624361348,8.284 00,0006,0008,0914.2,+22.9,063,0112,1624361648,8.256 00,0004,0006,0914.4,+22.9,062,0103,1624361948,8.333 00,0011,0015,0914.3,+22.5,065,0099,1624362248,8.242 00,0007,0010,0914.2,+22.6,063,0107,1624362548,8.268 00,0007,0010,0914.3,+23.5,060,0090,1624362848,8.235 00,0007,0010,0914.4,+23.6,059,0103,1624363148,8.241 00,0004,0006,0913.4,+24.6,058,0101,1624363448,8.257 00,0006,0008,0913.7,+25.1,052,0106,1624363748,8.246 00,0003,0005,0914.1,+23.7,052,0093,1624364048,8.253 00,0004,0006,0914.0,+25.0,055,0093,1624364348,8.265 00,0005,0007,0913.7,+25.7,053,0095,1624364648,8.273 00,0003,0005,0913.7,+26.0,044,0074,1624364948,8.397 00,0003,0005,0913.4,+25.1,044,0094,1624365248,8.366 00,0003,0005,0913.4,+24.5,043,0101,1624365548,8.367 00,0003,0005,0914.1,+26.2,041,0091,1624365848,8.341 00,0004,0006,0913.6,+24.5,047,0094,1624366148,8.383 00,0004,0006,0913.8,+25.1,048,0082,1624366448,8.369 00,0008,0011,0913.4,+24.9,047,0103,1624366748,8.367 00,0002,0003,0913.4,+24.7,050,0105,1624367048,8.357 00,0006,0008,0913.5,+25.9,046,0116,1624367348,8.353 00,0003,0005,0913.5,+26.1,045,0110,1624367648,8.354 00,0004,0006,0913.3,+26.1,044,0101,1624367948,8.368 00,0003,0005,0913.3,+26.9,043,0090,1624368248,8.394 00,0003,0005,0913.3,+26.1,047,0096,1624368548,8.499 00,0007,0010,0913.7,+25.7,045,0105,1624368848,8.522 00,0003,0005,0913.4,+25.4,049,0107,1624369148,8.486 00,0009,0012,0913.3,+26.7,044,0103,1624369448,8.471 00,0003,0005,0913.5,+26.2,045,0107,1624369748,8.469 00,0004,0006,0913.6,+25.5,049,0104,1624370048,8.488 00,0004,0006,0913.8,+25.3,048,0107,1624370348,8.475 00,0004,0006,0913.3,+24.7,052,0098,1624370648,8.464 00,0004,0006,0913.5,+26.1,050,0095,1624370948,8.483 00,0004,0006,0913.6,+25.3,046,0099,1624371248,8.466 00,0009,0012,0913.6,+25.7,046,0098,1624371548,8.537 00,0004,0006,0913.5,+25.8,047,0115,1624371848,8.516 00,0007,0010,0913.7,+25.6,045,0091,1624372148,8.609 00,0008,0011,0913.6,+25.6,047,0085,1624372448,8.607 00,0004,0006,0913.6,+24.8,050,0085,1624372748,8.624 00,0004,0006,0913.9,+26.0,046,0105,1624373048,8.586 00,0006,0008,0913.8,+25.7,047,0116,1624373348,8.606 00,0006,0008,0913.8,+25.7,046,0080,1624373648,8.582 00,0006,0008,0913.9,+25.4,047,0095,1624373948,8.606 00,0003,0005,0914.1,+24.5,050,0096,1624374248,8.599 00,0004,0006,0913.7,+24.3,049,0111,1624374548,8.61 00,0005,0007,0913.7,+23.7,049,0096,1624374848,8.592 00,0005,0007,0913.9,+24.1,053,0107,1624375148,8.581 00,0008,0011,0913.5,+23.6,055,0088,1624375448,8.643 00,0005,0007,0913.7,+24.0,051,0109,1624375748,8.747 00,0008,0011,0913.6,+24.6,052,0092,1624376048,8.748 00,0004,0006,0914.0,+24.6,051,0107,1624376348,8.744 00,0006,0008,0914.0,+24.9,050,0110,1624376648,8.71 00,0005,0007,0913.8,+24.3,052,0088,1624376948,8.715 00,0006,0008,0914.1,+24.5,054,0103,1624377248,8.714 00,0004,0006,0913.6,+25.2,050,0100,1624377548,8.695 00,0006,0008,0913.9,+24.2,054,0104,1624377848,8.723 00,0006,0008,0914.0,+24.2,052,0107,1624378148,8.731 00,0004,0006,0913.9,+24.7,053,0103,1624378448,8.694 00,0005,0007,0914.0,+24.7,051,0093,1624378748,8.702 00,0005,0007,0914.1,+23.7,057,0083,1624379048,8.812 00,0004,0006,0914.1,+24.5,053,0073,1624379348,8.835 00,0008,0011,0914.3,+24.7,051,0090,1624379648,8.846 00,0007,0010,0914.3,+24.4,052,0083,1624379948,8.849 00,0006,0008,0914.4,+25.8,049,0112,1624380248,8.832 00,0005,0007,0914.6,+23.7,053,0099,1624380548,8.872 00,0009,0012,0914.4,+23.1,057,0105,1624380848,8.812 00,0006,0008,0914.4,+23.1,055,0097,1624381148,8.826 00,0011,0015,0914.7,+22.9,059,0095,1624381448,8.859 00,0005,0007,0914.3,+22.8,059,0098,1624381748,8.847 00,0006,0008,0914.8,+22.2,063,0092,1624382048,8.819 00,0004,0006,0914.9,+21.8,063,0100,1624382348,8.817 00,0006,0008,0914.7,+21.6,065,0088,1624382648,8.859 00,0005,0007,0915.0,+21.6,065,0091,1624382948,8.968 00,0005,0007,0914.8,+21.5,066,0095,1624383248,8.974 00,0004,0006,0914.7,+21.2,067,0094,1624383548,8.938 00,0008,0011,0914.7,+21.1,068,0107,1624383848,8.952 00,0006,0008,0914.9,+21.1,068,0095,1624384148,8.937 00,0005,0007,0914.9,+21.1,067,0080,1624384448,8.915 00,0005,0007,0915.0,+21.1,067,0112,1624384748,8.945 00,0008,0011,0915.1,+21.0,066,0100,1624385048,8.932 00,0008,0011,0915.0,+21.0,066,0106,1624385348,8.976 00,0006,0008,0914.9,+21.2,064,0097,1624385648,8.913 00,0006,0008,0915.4,+21.3,063,0100,1624385948,8.893 00,0009,0012,0915.3,+21.1,064,0093,1624386248,8.98 00,0008,0011,0915.0,+21.4,061,0097,1624386549,9.036 00,0006,0008,0915.2,+21.4,061,0111,1624386849,9.075 00,0006,0008,0915.1,+21.4,061,0105,1624387149,9.107 00,0005,0007,0915.4,+21.4,062,0099,1624387449,9.049 00,0007,0010,0915.5,+21.3,063,0113,1624387749,9.045 00,0009,0012,0915.3,+21.5,063,0100,1624388049,9.058 00,0007,0010,0915.1,+21.6,063,0115,1624388349,9.034 00,0004,0006,0915.3,+21.7,062,0111,1624388649,9.033 00,0006,0008,0915.3,+21.6,063,0100,1624388949,9.042 00,0005,0007,0915.4,+21.6,063,0084,1624389249,9.023 00,0011,0015,0915.7,+20.7,068,0091,1624389549,9.033 00,0005,0007,0915.2,+20.6,070,0097,1624389849,9.071 00,0005,0007,0915.4,+20.6,069,0107,1624390149,9.143 00,0010,0013,0915.8,+20.8,070,0100,1624390449,9.162 00,0005,0007,0915.6,+20.9,068,0089,1624390749,9.168 00,0006,0008,0915.6,+20.9,068,0113,1624391049,9.131 00,0005,0007,0915.7,+20.8,069,0099,1624391349,9.129 00,0004,0006,0915.8,+20.8,069,0115,1624391649,9.12 00,0006,0008,0915.9,+20.8,069,0098,1624391949,9.147 00,0006,0008,0915.8,+20.8,069,0124,1624392249,9.144 00,0005,0007,0915.7,+20.7,069,0098,1624392549,9.137 00,0005,0007,0915.6,+20.7,069,0097,1624392849,9.169 00,0005,0007,0915.8,+20.8,069,0093,1624393149,9.105 00,0005,0007,0915.8,+20.9,069,0100,1624393449,9.169 00,0011,0015,0915.9,+20.9,068,0095,1624393749,9.255 00,0005,0007,0915.5,+20.6,069,0093,1624394049,9.267 00,0007,0010,0915.4,+20.6,068,0098,1624394349,9.237 00,0006,0008,0915.5,+20.7,068,0096,1624394649,9.216 00,0005,0007,0915.4,+20.9,067,0111,1624394949,9.274 00,0005,0007,0915.5,+21.0,067,0112,1624395249,9.245 00,0005,0007,0915.4,+21.0,067,0111,1624395549,9.236 00,0004,0006,0915.4,+20.9,067,0095,1624395859,19.002 00,0005,0007,0915.5,+20.9,067,0098,1624396149,9.184 00,0006,0008,0915.5,+21.0,067,0107,1624396449,9.204 00,0008,0011,0915.4,+20.6,068,0109,1624396749,9.202 00,0006,0008,0915.7,+20.4,069,0091,1624397049,9.279 00,0006,0008,0915.9,+20.4,069,0085,1624397349,9.334 00,0006,0008,0915.3,+20.6,068,0084,1624397649,9.337 00,0006,0008,0915.8,+20.4,070,0080,1624397949,9.338 00,0004,0006,0915.6,+20.5,069,0108,1624398249,9.341 00,0005,0007,0915.7,+20.6,069,0085,1624398549,9.303 00,0005,0007,0915.7,+20.6,069,0111,1624398849,9.326 00,0006,0008,0915.9,+20.8,068,0100,1624399149,9.304 00,0009,0012,0916.0,+20.8,068,0092,1624399449,9.324 00,0008,0011,0915.8,+20.9,068,0104,1624399749,9.305 00,0009,0012,0915.7,+20.7,069,0112,1624400049,9.296 00,0005,0007,0916.0,+20.5,070,0103,1624400349,9.308 00,0006,0008,0915.9,+20.3,071,0094,1624400649,9.353 00,0006,0008,0915.9,+20.4,070,0104,1624400949,9.425 00,0006,0008,0915.8,+20.5,070,0086,1624401249,9.417 00,0007,0010,0915.6,+20.3,072,0091,1624401549,9.442 00,0006,0008,0915.4,+20.5,071,0087,1624401849,9.453 00,0007,0010,0915.3,+20.7,070,0103,1624402149,9.434 00,0011,0015,0915.3,+20.6,070,0097,1624402449,9.434 00,0005,0007,0915.0,+20.4,070,0116,1624402749,9.412 00,0006,0008,0915.1,+20.5,070,0106,1624403049,9.408 00,0005,0007,0915.0,+20.3,070,0114,1624403349,9.406 00,0008,0011,0915.0,+20.7,069,0087,1624403649,9.419 00,0006,0008,0915.0,+20.0,072,0107,1624403949,9.404 00,0005,0007,0915.0,+20.5,070,0121,1624404249,9.456 00,0004,0006,0914.9,+20.3,071,0109,1624404549,9.579 00,0007,0010,0914.9,+20.2,071,0105,1624404849,9.546 00,0007,0010,0915.2,+20.1,072,0115,1624405149,9.543 00,0006,0008,0915.2,+20.2,072,0120,1624405449,9.526 00,0006,0008,0915.0,+20.0,072,0102,1624405749,9.52 00,0006,0008,0915.0,+19.9,073,0113,1624406049,9.559 00,0005,0007,0914.9,+19.8,074,0094,1624406349,9.534 00,0008,0011,0915.2,+20.1,073,0120,1624406649,9.544 00,0006,0008,0914.9,+20.0,073,0109,1624406949,9.519 00,0008,0011,0914.9,+20.4,072,0095,1624407249,9.526 00,0006,0008,0915.0,+20.6,071,0098,1624407549,9.53 00,0006,0008,0915.3,+20.6,072,0099,1624407849,9.559 00,0006,0008,0914.9,+20.8,071,0111,1624408149,9.639 00,0006,0008,0915.1,+20.8,070,0094,1624408449,9.68 00,0005,0007,0915.1,+21.0,068,0104,1624408749,9.647 00,0008,0011,0914.8,+21.0,069,0109,1624409049,9.63 00,0006,0008,0915.0,+20.7,071,0093,1624409349,9.655 00,0009,0012,0915.1,+20.9,070,0112,1624409649,9.636 00,0007,0010,0915.1,+21.0,070,0090,1624409949,9.646 00,0006,0008,0914.8,+20.7,071,0089,1624410249,9.619 00,0008,0011,0915.1,+20.5,072,0091,1624410549,9.658 00,0007,0010,0915.1,+20.5,072,0098,1624410849,9.623 00,0008,0011,0914.7,+20.6,071,0116,1624411149,9.62 00,0005,0007,0915.2,+20.8,069,0106,1624411449,9.692 00,0005,0007,0915.0,+21.2,066,0086,1624411749,9.75 00,0008,0011,0914.9,+20.9,068,0102,1624412049,9.781 00,0009,0012,0914.8,+21.0,067,0089,1624412349,9.772 00,0009,0012,0915.1,+21.2,065,0094,1624412649,9.775 00,0008,0011,0915.0,+20.7,070,0105,1624412949,9.714 00,0006,0008,0914.7,+21.0,066,0118,1624413249,9.756 00,0006,0008,0915.1,+20.8,068,0107,1624413549,9.744 00,0008,0011,0914.7,+20.9,066,0092,1624413849,9.734 00,0005,0007,0914.8,+20.5,069,0087,1624414149,9.745 00,0012,0016,0914.7,+20.3,070,0099,1624414449,9.708 00,0006,0008,0914.8,+20.2,071,0093,1624414749,9.715 00,0006,0008,0914.7,+20.3,070,0098,1624415049,9.793 00,0007,0010,0914.8,+20.7,065,0107,1624415349,9.86 00,0010,0013,0914.9,+20.5,066,0094,1624415649,9.885 00,0004,0006,0915.1,+20.4,066,0103,1624415949,9.856 00,0006,0008,0915.0,+20.5,066,0105,1624416249,9.846 00,0007,0010,0914.7,+20.6,064,0085,1624416549,9.87 00,0008,0011,0915.1,+20.5,065,0105,1624416849,9.867 00,0008,0011,0914.8,+20.7,065,0099,1624417149,9.865 00,0005,0007,0914.9,+20.6,066,0086,1624417449,9.855 00,0008,0011,0915.0,+20.5,066,0094,1624417749,9.843 00,0011,0015,0914.8,+20.7,063,0091,1624418049,9.827 00,0005,0007,0915.0,+20.8,063,0094,1624418349,9.816 00,0006,0008,0914.7,+20.6,065,0120,1624418649,9.86 00,0007,0010,0915.0,+20.9,063,0096,1624418949,9.959 00,0007,0010,0915.0,+20.7,066,0114,1624419249,9.954 00,0007,0010,0914.9,+20.7,065,0119,1624419549,9.928 00,0006,0008,0915.0,+20.8,065,0100,1624419849,9.962 00,0008,0011,0914.9,+21.0,065,0096,1624420149,9.959 00,0006,0008,0914.9,+20.9,067,0102,1624420449,9.946 00,0006,0008,0914.9,+21.1,067,0110,1624420749,9.95 00,0006,0008,0914.6,+21.4,064,0105,1624421049,9.953 00,0005,0007,0914.8,+21.5,064,0113,1624421349,9.928 00,0004,0006,0914.8,+21.5,065,0098,1624421649,9.945 00,0006,0008,0914.8,+21.7,064,0099,1624421949,9.918 00,0006,0008,0914.8,+21.9,063,0089,1624422250,10.015 00,0011,0015,0914.7,+21.8,064,0105,1624422550,10.098 00,0008,0011,0914.5,+22.0,063,0086,1624422850,10.093 00,0005,0007,0914.7,+22.1,064,0099,1624423150,10.082 00,0009,0012,0914.7,+22.2,064,0109,1624423450,10.087 00,0006,0008,0914.9,+22.2,063,0106,1624423750,10.05 00,0006,0008,0915.0,+22.3,063,0093,1624424050,10.064 00,0008,0011,0914.9,+22.5,062,0074,1624424350,10.073 00,0008,0011,0914.8,+22.6,062,0107,1624424650,10.038 00,0011,0015,0914.8,+22.6,064,0098,1624424950,10.078 00,0006,0008,0915.0,+22.7,063,0076,1624425250,10.041 00,0007,0010,0914.8,+22.6,064,0099,1624425550,10.066 00,0006,0008,0915.2,+22.8,064,0100,1624425850,10.091 00,0008,0011,0915.0,+22.9,063,0121,1624426150,10.19 00,0007,0010,0915.1,+23.2,063,0102,1624426450,10.158 00,0006,0008,0915.0,+23.1,063,0087,1624426750,10.22 00,0006,0008,0915.1,+23.3,062,0121,1624427050,10.174 00,0007,0010,0915.2,+23.3,064,0098,1624427350,10.202 00,0006,0008,0915.3,+23.7,062,0112,1624427650,10.177 00,0010,0013,0915.2,+23.8,062,0106,1624427950,10.161 00,0007,0010,0915.1,+23.5,064,0097,1624428250,10.178 00,0007,0010,0915.1,+23.7,062,0093,1624428550,10.142 00,0006,0008,0915.0,+23.8,062,0095,1624428850,10.165 00,0008,0011,0915.2,+24.0,061,0076,1624429150,10.15 00,0006,0008,0915.2,+24.1,062,0103,1624429450,10.226 00,0007,0010,0915.1,+24.3,062,0109,1624429750,10.298 00,0005,0007,0915.0,+24.2,058,0097,1624430050,10.298 00,0004,0006,0915.1,+24.4,058,0111,1624430350,10.312 00,0007,0010,0915.4,+23.7,061,0082,1624430650,10.299 00,0007,0010,0915.1,+23.7,061,0090,1624430950,10.261 00,0005,0007,0915.3,+23.5,062,0104,1624431250,10.259 00,0009,0012,0915.4,+24.0,062,0095,1624431550,10.258 00,0006,0008,0915.1,+24.4,060,0094,1624431850,10.264 00,0007,0010,0915.3,+24.0,062,0081,1624432150,10.279 00,0010,0013,0916.0,+22.9,065,0108,1624432450,10.249 00,0011,0015,0916.0,+23.2,065,0121,1624432750,10.273 00,0006,0008,0915.1,+23.5,066,0079,1624433050,10.292 00,0008,0011,0915.2,+23.6,064,0105,1624433350,10.373 00,0008,0011,0915.9,+23.4,065,0087,1624433650,10.418 00,0008,0011,0915.0,+23.4,066,0115,1624433950,10.398 00,0008,0011,0915.1,+24.0,064,0120,1624434250,10.378 00,0011,0015,0915.2,+24.7,062,0098,1624434550,10.381 00,0009,0012,0915.8,+24.3,064,0098,1624434850,10.407 00,0007,0010,0915.5,+24.1,065,0077,1624435150,10.377 00,0008,0011,0915.3,+24.0,063,0112,1624435450,10.387 00,0010,0013,0916.0,+24.7,063,0099,1624435750,10.373 00,0008,0011,0916.1,+24.8,060,0087,1624436050,10.375 00,0009,0012,0915.1,+24.3,063,0101,1624436350,10.341 00,0009,0012,0915.3,+24.6,063,0103,1624436650,10.396 00,0011,0015,0915.1,+24.6,062,0095,1624436950,10.526 00,0013,0017,0915.2,+24.2,064,0110,1624437250,10.503 00,0008,0011,0915.1,+24.6,061,0111,1624437550,10.499 00,0011,0015,0915.4,+24.5,063,0108,1624437850,10.512 00,0011,0015,0915.3,+24.7,062,0109,1624438150,10.52 00,0013,0017,0915.2,+24.7,060,0085,1624438450,10.466 00,0013,0017,0915.5,+24.6,063,0098,1624438750,10.479 00,0013,0017,0915.1,+24.4,059,0113,1624439050,10.476 00,0013,0017,0916.2,+24.0,062,0103,1624439350,10.463 00,0013,0017,0915.9,+23.9,065,0117,1624439650,10.461 00,0012,0016,0915.6,+24.5,063,0110,1624439950,10.433 00,0009,0012,0915.2,+24.4,064,0085,1624440250,10.511 00,0013,0017,0915.2,+24.3,065,0112,1624440550,10.617 00,0011,0015,0916.5,+23.5,066,0113,1624440850,10.61 00,0009,0012,0915.2,+24.0,063,0093,1624441150,10.611 00,0008,0011,0915.3,+24.4,064,0104,1624441450,10.596 00,0009,0012,0915.2,+24.0,063,0117,1624441750,10.58 00,0009,0012,0916.1,+24.2,061,0103,1624442050,10.599 00,0009,0012,0915.7,+24.3,064,0080,1624442350,10.606 00,0007,0010,0915.5,+24.0,063,0096,1624442650,10.585 00,0008,0011,0915.8,+24.2,062,0105,1624442950,10.583 00,0009,0012,0915.4,+24.5,062,0100,1624443250,10.592 00,0009,0012,0915.3,+24.4,062,0096,1624443550,10.581 00,0008,0011,0915.8,+24.3,062,0094,1624443850,10.662 00,0009,0012,0916.2,+24.1,062,0110,1624444150,10.731 00,0007,0010,0915.3,+24.5,060,0117,1624444450,10.752 00,0009,0012,0916.2,+24.0,062,0102,1624444750,10.73 00,0008,0011,0916.3,+24.8,061,0094,1624445050,10.73 00,0007,0010,0916.0,+24.5,060,0092,1624445350,10.712 00,0008,0011,0915.8,+24.7,061,0089,1624445650,10.708 00,0006,0008,0915.5,+24.9,060,0105,1624445950,10.708 00,0008,0011,0915.7,+24.9,059,0108,1624446250,10.686 00,0010,0013,0915.9,+25.0,060,0103,1624446550,10.711 00,0008,0011,0916.0,+24.7,060,0098,1624446850,10.691 00,0006,0008,0915.8,+25.0,060,0110,1624447150,10.666 00,0008,0011,0916.6,+24.6,060,0085,1624447450,10.746 00,0009,0012,0916.1,+24.4,060,0103,1624447750,10.836 00,0006,0008,0915.9,+24.1,063,0104,1624448050,10.833 00,0007,0010,0915.8,+24.9,060,0094,1624448350,10.806 00,0010,0013,0915.8,+25.0,058,0087,1624448650,10.813 00,0009,0012,0915.9,+25.0,060,0093,1624448950,10.825 00,0011,0015,0916.1,+24.9,059,0090,1624449250,10.797 00,0010,0013,0916.1,+24.4,059,0094,1624449550,10.82 00,0009,0012,0915.9,+25.1,057,0105,1624449850,10.809 00,0006,0008,0915.9,+25.2,059,0096,1624450150,10.811 00,0006,0008,0916.0,+25.2,059,0111,1624450450,10.803 00,0010,0013,0916.6,+25.4,061,0099,1624450750,10.774 00,0010,0013,0916.0,+25.2,061,0116,1624451050,10.858 00,0009,0012,0916.2,+24.5,058,0107,1624451350,10.954 00,0007,0010,0915.9,+25.1,058,0092,1624451650,10.976 00,0011,0015,0916.2,+24.9,057,0104,1624451950,10.93 00,0007,0010,0916.3,+24.6,060,0097,1624452250,10.938 00,0007,0010,0916.0,+25.0,057,0090,1624452550,10.947 00,0009,0012,0916.1,+24.7,058,0095,1624452850,10.922 00,0007,0010,0916.5,+24.6,059,0101,1624453150,10.962 00,0012,0016,0916.4,+24.4,060,0108,1624453450,10.923 00,0007,0010,0916.1,+24.5,060,0102,1624453750,10.964 00,0011,0015,0916.3,+25.3,058,0119,1624454050,10.921 00,0012,0016,0916.3,+24.9,059,0095,1624454350,10.906 00,0008,0011,0915.9,+24.8,057,0115,1624454650,10.984 00,0008,0011,0916.0,+25.2,057,0105,1624454951,11.049 00,0007,0010,0916.5,+24.4,059,0102,1624455251,11.061 00,0012,0016,0916.2,+24.3,058,0089,1624455551,11.044 00,0009,0012,0916.4,+24.2,058,0101,1624455851,11.054 00,0010,0013,0916.5,+24.3,058,0110,1624456151,11.057 00,0006,0008,0916.3,+24.5,059,0108,1624456451,11.037 00,0009,0012,0916.5,+24.7,058,0103,1624456751,11.065 00,0008,0011,0916.6,+24.7,058,0102,1624457051,11.048 00,0007,0010,0916.4,+24.8,056,0088,1624457351,11.016 00,0012,0016,0916.2,+24.5,057,0099,1624457651,11.027 00,0011,0015,0916.3,+24.9,057,0101,1624457951,11.047 00,0010,0013,0916.1,+24.4,056,0094,1624458251,11.073 00,0007,0010,0916.5,+24.4,059,0103,1624458551,11.161 00,0010,0013,0916.3,+24.3,058,0101,1624458851,11.181 00,0008,0011,0916.1,+24.6,056,0095,1624459151,11.193 00,0012,0016,0916.5,+24.7,056,0099,1624459451,11.187 00,0007,0010,0916.4,+24.4,057,0093,1624459751,11.174 00,0010,0013,0916.7,+24.3,060,0109,1624460051,11.162 00,0008,0011,0916.7,+24.3,060,0101,1624460351,11.18 00,0011,0015,0916.9,+24.4,058,0108,1624460651,11.148 00,0014,0018,0916.6,+24.3,061,0119,1624460951,11.132 00,0009,0012,0916.7,+24.2,060,0098,1624461251,11.151 00,0009,0012,0917.0,+24.1,060,0100,1624461551,11.152 00,0006,0008,0916.9,+24.1,061,0098,1624461851,11.213 00,0011,0015,0917.1,+24.2,060,0096,1624462151,11.33 00,0015,0021,0917.3,+23.9,061,0103,1624462451,11.28 00,0011,0015,0916.9,+24.1,059,0102,1624462751,11.287 00,0013,0017,0917.4,+24.3,060,0112,1624463051,11.291 00,0009,0012,0917.6,+24.0,059,0100,1624463351,11.268 00,0010,0013,0917.5,+23.9,059,0087,1624463651,11.292 00,0010,0013,0917.3,+24.2,059,0096,1624463951,11.3 00,0007,0010,0917.5,+24.0,060,0096,1624464251,11.287 00,0010,0013,0917.4,+23.9,061,0089,1624464551,11.26 00,0013,0017,0917.5,+24.0,059,0099,1624464851,11.287 00,0009,0012,0917.8,+23.6,061,0088,1624465151,11.258 00,0011,0015,0918.1,+23.4,061,0090,1624465451,11.339 00,0010,0013,0918.0,+23.2,062,0092,1624465751,11.395 00,0009,0012,0918.2,+23.2,062,0092,1624466051,11.415 00,0011,0015,0917.9,+23.0,062,0090,1624466351,11.376 00,0012,0016,0918.1,+23.1,063,0103,1624466651,11.411 00,0009,0012,0918.1,+23.1,063,0084,1624466951,11.382 00,0011,0015,0918.1,+22.7,064,0084,1624467251,11.38 00,0010,0013,0918.4,+22.4,064,0128,1624467551,11.384 00,0016,0022,0918.1,+22.3,064,0105,1624467851,11.384 00,0015,0021,0918.2,+22.0,066,0097,1624468151,11.374 00,0013,0017,0918.4,+21.8,067,0097,1624468451,11.337 00,0011,0015,0918.3,+21.9,067,0103,1624468751,11.332 00,0008,0011,0918.2,+21.9,067,0100,1624469051,11.399 00,0017,0023,0918.4,+21.7,068,0088,1624469351,11.472 00,0014,0018,0918.6,+21.3,069,0096,1624469651,11.491 00,0012,0016,0918.3,+21.3,070,0098,1624469951,11.476 00,0013,0017,0918.3,+21.2,070,0108,1624470251,11.476 00,0018,0024,0917.9,+21.4,070,0094,1624470551,11.46 00,0012,0016,0918.1,+21.3,070,0098,1624470851,11.481 00,0012,0016,0918.3,+21.4,070,0098,1624471151,11.492 00,0020,0027,0918.6,+21.3,071,0123,1624471451,11.441 00,0009,0012,0918.5,+21.2,071,0091,1624471751,11.452 00,0014,0018,0919.0,+21.2,071,0095,1624472051,11.463 00,0019,0026,0919.2,+21.2,071,0103,1624472351,11.469 00,0013,0017,0919.1,+20.9,073,0109,1624472651,11.532 00,0014,0018,0919.0,+20.9,073,0091,1624472951,11.589 00,0013,0017,0919.1,+20.8,074,0106,1624473251,11.594 00,0011,0015,0919.2,+20.9,073,0091,1624473551,11.555 00,0017,0023,0919.4,+21.0,073,0097,1624473851,11.59 00,0014,0018,0919.3,+21.0,074,0109,1624474151,11.543 00,0013,0017,0919.4,+21.0,074,0089,1624474451,11.591 00,0012,0016,0918.9,+21.1,073,0104,1624474751,11.549 00,0013,0017,0919.2,+21.1,073,0100,1624475051,11.548 00,0017,0023,0919.0,+21.2,073,0098,1624475351,11.544 00,0012,0016,0919.0,+21.0,074,0094,1624475651,11.568 00,0013,0017,0919.0,+21.1,073,0088,1624475951,11.53 00,0016,0022,0919.1,+20.9,072,0096,1624476251,11.573 00,0011,0015,0919.0,+21.2,068,0092,1624476551,11.672 00,0015,0021,0918.7,+21.4,065,0094,1624476851,11.718 00,0015,0021,0918.6,+21.3,066,0115,1624477151,11.659 00,0010,0013,0918.5,+21.3,066,0084,1624477451,11.644 00,0014,0018,0918.7,+21.4,066,0110,1624477751,11.669 00,0012,0016,0918.7,+21.3,066,0093,1624478051,11.629 00,0011,0015,0918.9,+21.8,064,0104,1624478351,11.703 00,0015,0021,0919.2,+21.7,065,0088,1624478651,11.647 00,0013,0017,0918.8,+21.8,063,0109,1624478951,11.622 00,0014,0018,0919.0,+21.5,064,0096,1624479251,11.642 00,0011,0015,0919.2,+21.6,063,0098,1624479551,11.62 00,0012,0016,0919.4,+21.4,065,0101,1624479851,11.689 00,0012,0016,0919.2,+21.4,064,0086,1624480151,11.768 00,0013,0017,0919.2,+21.7,063,0079,1624480451,11.76 00,0015,0021,0919.1,+21.7,063,0100,1624480751,11.767 00,0017,0023,0918.7,+21.7,062,0090,1624481051,11.803 00,0015,0021,0918.6,+21.7,063,0081,1624481351,11.795 00,0016,0022,0918.8,+21.8,062,0116,1624481651,11.783 00,0015,0021,0918.6,+21.1,065,0103,1624481951,11.736 00,0013,0017,0918.7,+21.5,063,0088,1624482251,11.784 00,0020,0027,0918.2,+21.9,061,0085,1624482851,11.75 00,0014,0018,0918.6,+21.7,061,0120,1624483151,11.769 00,0014,0018,0918.6,+21.8,061,0083,1624483451,11.81 00,0013,0017,0918.3,+21.6,062,0096,1624483751,11.895 00,0019,0026,0918.4,+21.7,062,0110,1624484051,11.897 00,0015,0021,0918.4,+21.7,062,0110,1624484351,11.923 00,0019,0026,0918.6,+21.4,064,0076,1624484651,11.901 00,0016,0022,0918.8,+21.4,064,0104,1624484951,11.893 00,0018,0024,0918.6,+21.3,064,0096,1624485251,11.856 00,0012,0016,0918.7,+21.5,064,0106,1624485551,11.866 00,0013,0017,0918.6,+21.4,064,0091,1624485851,11.88 00,0013,0017,0918.8,+21.5,063,0089,1624486151,11.869 00,0016,0022,0918.6,+21.7,062,0093,1624486451,11.845 00,0011,0015,0918.8,+21.4,063,0098,1624486751,11.856 00,0024,0032,0919.0,+21.5,062,0091,1624487051,11.922 00,0012,0016,0918.8,+21.0,065,0098,1624487351,11.971 00,0016,0022,0919.2,+20.8,066,0089,1624487651,11.971 00,0015,0021,0919.3,+20.9,066,0104,1624487951,11.978 00,0014,0018,0919.2,+20.9,066,0089,1624488251,11.996 00,0014,0018,0919.1,+20.9,066,0097,1624488551,11.979 00,0015,0021,0919.3,+20.5,067,0080,1624488851,11.965 00,0014,0018,0919.5,+21.0,065,0095,1624489151,11.969 00,0016,0022,0919.0,+20.8,066,0100,1624489451,11.978 00,0017,0023,0919.4,+20.9,065,0095,1624489751,11.957 00,0011,0015,0919.4,+21.0,065,0099,1624490051,11.958 00,0013,0017,0919.5,+21.1,065,0097,1624490351,11.965 00,0009,0012,0919.3,+20.9,064,0099,1624490651,11.995 00,0016,0022,0919.3,+20.6,066,0085,1624490952,12.092 00,0013,0017,0919.3,+20.2,068,0113,1624491252,12.125 00,0013,0017,0919.2,+20.5,066,0099,1624491552,12.078 00,0015,0021,0919.3,+20.5,066,0090,1624491852,12.092 00,0015,0021,0918.8,+20.3,067,0092,1624492152,12.086 00,0011,0015,0918.8,+20.5,065,0091,1624492452,12.09 00,0010,0013,0918.7,+20.4,066,0074,1624492752,12.079 00,0008,0011,0918.9,+20.7,065,0089,1624493052,12.073 00,0015,0021,0918.8,+20.8,064,0091,1624493352,12.085 00,0006,0008,0918.7,+21.0,053,0113,1624493652,12.083 00,0011,0015,0918.5,+21.1,054,0091,1624493952,12.078 00,0009,0012,0918.5,+21.2,056,0108,1624494252,12.148 00,0007,0010,0918.7,+20.5,061,0089,1624494552,12.201 00,0018,0024,0918.6,+20.2,064,0095,1624494852,12.209 00,0008,0011,0918.8,+20.5,064,0095,1624495152,12.222 00,0016,0022,0919.2,+20.4,066,0087,1624495452,12.179 00,0017,0023,0918.9,+20.3,068,0098,1624495752,12.211 00,0013,0017,0919.0,+20.1,069,0085,1624496052,12.188 00,0010,0013,0919.0,+20.2,068,0089,1624496352,12.171 00,0016,0022,0918.8,+19.8,069,0100,1624496652,12.163 00,0015,0021,0919.1,+20.4,066,0085,1624496952,12.174 00,0005,0007,0918.7,+20.9,057,0079,1624497252,12.156 00,0014,0018,0918.6,+20.9,056,0096,1624497552,12.156 00,0008,0011,0918.5,+20.8,058,0110,1624497852,12.218 00,0009,0012,0918.3,+21.2,057,0097,1624498152,12.277 00,0010,0013,0918.4,+20.9,058,0083,1624498452,12.294 00,0013,0017,0918.5,+20.7,059,0097,1624498752,12.299 00,0008,0011,0918.5,+20.9,058,0090,1624499052,12.277 00,0016,0022,0918.5,+20.9,059,0104,1624499352,12.282 00,0009,0012,0918.1,+20.7,060,0099,1624499652,12.277 00,0013,0017,0918.1,+20.7,061,0112,1624499952,12.271 00,0020,0027,0918.1,+20.6,061,0095,1624500252,12.28 00,0009,0012,0918.0,+20.7,061,0099,1624500552,12.278 00,0010,0013,0918.3,+20.5,061,0109,1624500852,12.282 00,0013,0017,0918.3,+20.5,061,0100,1624501152,12.257 00,0008,0011,0918.3,+20.6,061,0075,1624501452,12.319 00,0007,0010,0918.2,+20.5,061,0108,1624501752,12.406 00,0012,0016,0918.1,+20.6,061,0087,1624502052,12.395 00,0008,0011,0918.1,+20.7,061,0089,1624502352,12.427 00,0011,0015,0918.3,+20.5,062,0116,1624502652,12.392 00,0007,0010,0918.1,+20.7,062,0104,1624502952,12.415 00,0010,0013,0918.3,+20.8,062,0099,1624503252,12.385 00,0013,0017,0918.4,+20.9,061,0085,1624503552,12.391 00,0010,0013,0918.4,+20.9,061,0091,1624503852,12.4 00,0008,0011,0918.5,+20.9,061,0093,1624504152,12.388 00,0012,0016,0918.4,+20.8,062,0096,1624504452,12.379 00,0007,0010,0918.4,+20.8,061,0100,1624504752,12.356 00,0007,0010,0918.2,+21.4,059,0100,1624505052,12.406 00,0010,0013,0918.5,+21.3,060,0116,1624505352,12.523 00,0009,0012,0918.3,+21.5,060,0094,1624505652,12.494 00,0010,0013,0918.6,+21.8,059,0102,1624505952,12.507 00,0007,0010,0918.5,+21.7,059,0081,1624506252,12.512 00,0012,0016,0918.4,+21.7,059,0091,1624506552,12.481 00,0015,0021,0918.4,+22.0,057,0090,1624506852,12.514 00,0007,0010,0918.3,+21.9,059,0086,1624507152,12.507 00,0010,0013,0918.4,+22.1,058,0107,1624507452,12.477 00,0009,0012,0918.2,+22.2,057,0088,1624507752,12.474 00,0012,0016,0918.3,+22.3,057,0102,1624508052,12.489 00,0010,0013,0918.2,+22.2,058,0102,1624508352,12.499 00,0011,0015,0918.4,+22.3,059,0105,1624508652,12.537 00,0006,0008,0918.5,+22.4,058,0091,1624508952,12.631 00,0007,0010,0918.3,+22.5,059,0095,1624509252,12.627 00,0009,0012,0918.4,+22.6,058,0094,1624509552,12.618 00,0009,0012,0918.3,+22.4,060,0122,1624509852,12.615 00,0011,0015,0918.4,+22.4,060,0107,1624510152,12.615 00,0008,0011,0918.6,+22.8,059,0100,1624510452,12.622 00,0008,0011,0918.2,+22.7,059,0089,1624510752,12.586 00,0010,0013,0918.3,+23.0,059,0091,1624511052,12.625 00,0015,0021,0918.3,+23.0,058,0100,1624511352,12.592 00,0011,0015,0918.4,+23.2,060,0097,1624511652,12.596 00,0009,0012,0918.6,+22.8,060,0093,1624511952,12.622 00,0007,0010,0918.5,+22.8,061,0088,1624512252,12.663 00,0011,0015,0918.7,+22.8,061,0116,1624512552,12.727 00,0010,0013,0918.5,+22.9,060,0091,1624512852,12.754 00,0012,0016,0918.5,+22.7,060,0096,1624513152,12.739 00,0010,0013,0918.4,+23.2,059,0103,1624513452,12.728 00,0007,0010,0918.7,+22.9,060,0104,1624513752,12.749 00,0008,0011,0918.5,+22.8,059,0094,1624514052,12.708 00,0007,0010,0918.5,+23.1,058,0100,1624514352,12.718 00,0018,0024,0918.6,+23.0,058,0111,1624514652,12.69 00,0014,0018,0918.6,+23.4,059,0086,1624514952,12.72 00,0009,0012,0918.4,+23.5,057,0095,1624515252,12.704 00,0009,0012,0918.5,+23.9,060,0090,1624515552,12.718 00,0011,0015,0918.7,+24.6,060,0108,1624515852,12.785 00,0010,0013,0918.5,+25.0,055,0103,1624516152,12.829 00,0008,0011,0918.8,+24.6,056,0096,1624516452,12.858 00,0011,0015,0918.7,+24.9,056,0080,1624516752,12.846 00,0007,0010,0918.6,+24.7,057,0095,1624517052,12.861 00,0012,0016,0918.7,+25.0,055,0090,1624517352,12.867 00,0010,0013,0918.6,+24.7,055,0091,1624517652,12.868 00,0010,0013,0918.8,+24.9,054,0107,1624517952,12.833 00,0013,0017,0918.7,+24.7,058,0097,1624518252,12.85 00,0012,0016,0918.8,+24.7,057,0088,1624518552,12.814 00,0011,0015,0918.4,+24.8,056,0078,1624518852,12.816 00,0009,0012,0918.6,+25.1,056,0110,1624519152,12.845 00,0010,0013,0918.7,+25.3,057,0100,1624519452,12.882 00,0011,0015,0918.9,+25.3,056,0127,1624519752,12.966 00,0018,0024,0918.7,+24.5,059,0098,1624520052,12.94 00,0010,0013,0918.8,+24.6,059,0097,1624520352,12.933 00,0014,0018,0918.7,+25.2,057,0095,1624520652,12.944 00,0015,0021,0918.6,+25.0,058,0113,1624520952,12.983 00,0009,0012,0918.4,+25.1,059,0097,1624521252,12.952 00,0011,0015,0918.7,+25.3,057,0111,1624521552,12.923 00,0015,0021,0918.7,+24.6,059,0083,1624521852,12.987 00,0009,0012,0918.5,+25.6,057,0090,1624522152,12.946 00,0014,0018,0918.7,+25.7,057,0104,1624522452,12.941 00,0013,0017,0918.7,+25.3,054,0104,1624522752,12.957 00,0010,0013,0918.8,+25.7,054,0095,1624523053,13.013 00,0012,0016,0918.8,+26.2,055,0102,1624523353,13.058 00,0012,0016,0918.7,+25.9,053,0102,1624523653,13.081 00,0013,0017,0918.4,+26.4,053,0101,1624523953,13.069 00,0011,0015,0918.7,+26.0,054,0103,1624524253,13.073 00,0007,0010,0918.5,+26.5,051,0079,1624524553,13.095 00,0009,0012,0918.5,+26.7,053,0100,1624524853,13.079 00,0012,0016,0918.7,+27.2,052,0104,1624525153,13.063 00,0015,0021,0918.6,+27.2,054,0095,1624525453,13.069 00,0007,0010,0918.7,+26.8,054,0102,1624525753,13.055 00,0014,0018,0919.3,+26.0,050,0110,1624526053,13.063 00,0010,0013,0919.5,+26.0,052,0089,1624526353,13.037 00,0010,0013,0919.7,+27.6,050,0094,1624526653,13.146 00,0007,0010,0918.8,+27.3,052,0105,1624526953,13.201 00,0009,0012,0918.8,+28.2,050,0104,1624527253,13.182 00,0012,0016,0918.7,+27.0,049,0094,1624527553,13.234 00,0012,0016,0918.6,+26.8,049,0103,1624527853,13.202 00,0008,0011,0918.7,+26.4,051,0088,1624528153,13.185 00,0011,0015,0918.7,+26.5,047,0081,1624528453,13.214 00,0013,0017,0918.4,+27.5,053,0099,1624528753,13.205 00,0009,0012,0918.7,+27.2,045,0112,1624529053,13.172 00,0010,0013,0918.5,+26.8,048,0112,1624529353,13.163 00,0009,0012,0918.8,+26.5,048,0091,1624529653,13.173 00,0008,0011,0918.6,+27.3,049,0097,1624529953,13.177 00,0011,0015,0918.7,+27.1,052,0112,1624530253,13.246 00,0011,0015,0918.8,+26.9,047,0105,1624530553,13.328 00,0010,0013,0918.4,+27.6,045,0091,1624530853,13.306 00,0013,0017,0918.5,+27.0,047,0085,1624531153,13.351 00,0008,0011,0918.6,+26.6,048,0085,1624531453,13.339 00,0014,0018,0919.2,+27.0,052,0092,1624531753,13.317 00,0006,0008,0918.5,+26.0,051,0090,1624532053,13.291 00,0009,0012,0918.4,+27.1,047,0089,1624532353,13.304 00,0009,0012,0918.5,+26.5,052,0105,1624532653,13.332 00,0010,0013,0918.5,+26.5,048,0117,1624532953,13.298 00,0010,0013,0918.7,+27.2,050,0110,1624533253,13.288 00,0014,0018,0918.4,+26.0,051,0101,1624533553,13.271 00,0011,0015,0918.8,+26.4,049,0103,1624533853,13.347 00,0010,0013,0918.4,+26.6,052,0077,1624534153,13.428 00,0011,0015,0918.9,+26.2,051,0087,1624534453,13.482 00,0011,0015,0919.2,+25.8,053,0098,1624534753,13.415 00,0010,0013,0918.6,+27.1,050,0111,1624535053,13.448 00,0013,0017,0918.5,+25.8,055,0100,1624535353,13.455 00,0014,0018,0918.5,+26.8,054,0092,1624535653,13.398 00,0016,0022,0918.6,+27.0,054,0108,1624535953,13.441 00,0011,0015,0919.2,+27.0,054,0109,1624536253,13.428 00,0015,0021,0918.8,+26.2,052,0106,1624536553,13.458 00,0010,0013,0919.1,+26.5,053,0106,1624536853,13.428 00,0011,0015,0918.4,+25.9,058,0096,1624537153,13.438 00,0011,0015,0918.7,+26.6,053,0115,1624537455,15.036 00,0008,0011,0918.4,+27.0,055,0093,1624537753,13.563 00,0017,0023,0918.2,+27.0,055,0101,1624538053,13.579 00,0012,0016,0918.2,+26.6,055,0092,1624538353,13.535 00,0012,0016,0918.3,+27.0,049,0088,1624538653,13.576 00,0011,0015,0918.5,+27.0,052,0101,1624538953,13.568 00,0014,0018,0918.3,+26.7,053,0099,1624539253,13.565 00,0011,0015,0918.7,+26.8,053,0104,1624539553,13.541 00,0009,0012,0918.5,+26.7,056,0098,1624539853,13.556 00,0010,0013,0918.6,+26.5,053,0100,1624540153,13.543 00,0008,0011,0918.6,+26.8,052,0118,1624540453,13.539 00,0012,0016,0918.6,+26.8,054,0088,1624540753,13.542 00,0015,0021,0918.4,+26.7,053,0102,1624541053,13.635 00,0008,0011,0918.1,+26.9,052,0103,1624541353,13.699 00,0011,0015,0918.5,+26.7,053,0099,1624541653,13.668 00,0019,0026,0918.3,+27.1,055,0101,1624541953,13.652 00,0012,0016,0918.7,+26.9,058,0105,1624542253,13.678 00,0009,0012,0918.2,+26.2,056,0091,1624542553,13.689 00,0013,0017,0918.3,+26.6,055,0102,1624542853,13.648 00,0011,0015,0917.8,+26.4,056,0088,1624543153,13.679 00,0010,0013,0918.3,+26.2,057,0087,1624543453,13.657 00,0014,0018,0918.4,+26.3,055,0102,1624543753,13.666 00,0011,0015,0918.3,+26.4,055,0092,1624544053,13.651 00,0010,0013,0918.1,+26.1,058,0095,1624544353,13.693 00,0011,0015,0918.1,+26.1,056,0107,1624544653,13.735 00,0012,0016,0918.2,+26.0,058,0103,1624544953,13.835 00,0019,0026,0918.0,+26.2,057,0098,1624545253,13.796 00,0012,0016,0917.9,+26.4,056,0096,1624545553,13.795 00,0011,0015,0918.2,+26.3,057,0100,1624545853,13.794 00,0017,0023,0918.2,+26.3,058,0091,1624546153,13.765 00,0008,0011,0917.9,+25.7,057,0109,1624546453,13.762 00,0014,0018,0918.0,+25.7,059,0094,1624546753,13.79 00,0013,0017,0918.1,+26.0,059,0106,1624547053,13.792 00,0015,0021,0918.2,+25.9,055,0117,1624547353,13.775 00,0016,0022,0918.1,+26.0,056,0110,1624547653,13.765 00,0009,0012,0918.3,+25.5,057,0098,1624547953,13.777 00,0010,0013,0918.1,+25.8,055,0111,1624548253,13.887 00,0014,0018,0917.9,+25.6,058,0093,1624548553,13.898 00,0015,0021,0918.1,+25.7,056,0104,1624548853,13.901 00,0029,0039,0918.1,+25.6,057,0108,1624549153,13.917 00,0016,0022,0918.1,+25.7,057,0091,1624549453,13.915 00,0014,0018,0918.2,+25.8,059,0105,1624549753,13.959 00,0009,0012,0918.2,+25.9,058,0116,1624550053,13.874 00,0014,0018,0918.4,+25.9,059,0114,1624550353,13.916 00,0011,0015,0918.4,+25.6,059,0092,1624550653,13.883 00,0011,0015,0918.4,+25.5,060,0101,1624550953,13.887 00,0011,0015,0918.5,+25.4,061,0086,1624551253,13.88 00,0019,0026,0918.5,+25.4,061,0102,1624551553,13.876 00,0014,0018,0918.2,+25.0,064,0105,1624552154,14.037 00,0016,0022,0918.7,+24.8,065,0119,1624552454,14.021 00,0012,0016,0918.5,+24.8,065,0089,1624552754,14.016 00,0014,0018,0918.2,+24.7,065,0094,1624553054,14.021 00,0020,0027,0918.1,+24.6,066,0112,1624553353,13.99 00,0014,0018,0918.3,+24.4,066,0098,1624553654,14.018 00,0015,0021,0918.3,+24.4,066,0114,1624553953,13.992 00,0013,0017,0918.1,+24.1,067,0108,1624554253,13.988 00,0014,0018,0918.3,+24.1,068,0101,1624554553,13.973 00,0019,0026,0918.4,+24.0,068,0118,1624554853,13.97 00,0016,0022,0918.3,+23.8,069,0092,1624555153,13.978 00,0017,0023,0918.5,+23.5,070,0107,1624555453,13.996 00,0016,0022,0918.8,+23.5,071,0102,1624555754,14.114 00,0019,0026,0918.7,+23.3,071,0105,1624556054,14.092 00,0012,0016,0918.7,+23.2,071,0101,1624556354,14.096 00,0009,0012,0918.7,+23.2,071,0108,1624556654,14.102 00,0014,0018,0919.0,+23.0,072,0093,1624556954,14.121 00,0013,0017,0919.0,+23.1,072,0099,1624557254,14.086 00,0013,0017,0918.8,+22.9,072,0108,1624557554,14.068 00,0011,0015,0918.9,+23.0,072,0090,1624557854,14.095 00,0015,0021,0918.9,+22.9,073,0112,1624558154,14.072 00,0016,0022,0919.0,+22.8,073,0083,1624558454,14.097 00,0021,0028,0919.1,+22.8,073,0088,1624558754,14.106 00,0015,0021,0919.1,+22.7,074,0084,1624559054,14.151 00,0014,0018,0919.4,+22.8,073,0113,1624559354,14.269 00,0016,0022,0919.1,+22.9,073,0086,1624559654,14.222 00,0013,0017,0919.2,+22.8,075,0120,1624559954,14.21 00,0021,0028,0919.2,+22.7,075,0099,1624560254,14.205 00,0016,0022,0919.0,+22.6,072,0084,1624560554,14.172 00,0013,0017,0919.2,+22.8,067,0099,1624560854,14.187 00,0011,0015,0919.1,+22.7,067,0092,1624561154,14.213 00,0014,0018,0919.3,+22.8,065,0094,1624561454,14.19 00,0013,0017,0919.2,+22.6,066,0103,1624561754,14.168 00,0012,0016,0919.2,+22.6,067,0095,1624562054,14.163 00,0012,0016,0919.1,+22.6,067,0088,1624562354,14.168 00,0012,0016,0919.0,+22.6,069,0091,1624562654,14.284 00,0012,0016,0919.4,+22.5,069,0089,1624562954,14.29 00,0023,0031,0919.2,+22.5,069,0098,1624563254,14.32 00,0014,0018,0919.2,+22.8,066,0100,1624563554,14.315 00,0011,0015,0919.1,+22.6,065,0099,1624563854,14.295 00,0014,0018,0918.9,+22.7,064,0115,1624564154,14.321 00,0011,0015,0919.0,+22.6,065,0092,1624564454,14.288 00,0015,0021,0918.9,+22.5,066,0090,1624564754,14.299 00,0007,0010,0919.1,+22.4,065,0097,1624565054,14.319 00,0013,0017,0919.0,+22.5,064,0100,1624565354,14.283 00,0013,0017,0918.7,+22.1,065,0098,1624565654,14.291 00,0010,0013,0918.7,+22.2,065,0119,1624565954,14.279 00,0009,0012,0918.9,+21.9,066,0092,1624566254,14.323 00,0009,0012,0918.8,+22.0,067,0114,1624566554,14.411 00,0015,0021,0918.8,+22.0,067,0111,1624566854,14.405 00,0010,0013,0918.7,+22.1,066,0105,1624567154,14.431 00,0012,0016,0918.9,+21.9,068,0118,1624567454,14.406 00,0011,0015,0918.8,+22.0,067,0096,1624567754,14.463 00,0012,0016,0918.5,+22.0,068,0087,1624568054,14.396 00,0009,0012,0918.7,+22.2,067,0090,1624568354,14.408 00,0011,0015,0918.3,+22.4,066,0109,1624568654,14.38 00,0010,0013,0918.3,+22.3,066,0090,1624568954,14.372 00,0013,0017,0918.5,+22.1,068,0100,1624569254,14.375 00,0015,0021,0918.6,+22.1,068,0115,1624569554,14.354 00,0010,0013,0918.4,+22.2,068,0090,1624569854,14.429 00,0015,0021,0918.1,+22.2,068,0091,1624570154,14.502 00,0015,0021,0918.2,+22.1,068,0113,1624570454,14.532 00,0011,0015,0918.1,+22.3,068,0092,1624570754,14.512 00,0010,0013,0918.2,+22.3,068,0094,1624571054,14.512 00,0013,0017,0918.2,+22.4,068,0093,1624571354,14.499 00,0010,0013,0918.2,+22.0,069,0094,1624571654,14.481 00,0011,0015,0918.2,+22.4,068,0101,1624571954,14.515 00,0012,0016,0918.3,+22.3,068,0096,1624572254,14.517 00,0016,0022,0918.1,+22.2,069,0102,1624572554,14.483 00,0011,0015,0917.9,+22.2,069,0092,1624572854,14.486 00,0025,0034,0917.9,+22.5,067,0103,1624573154,14.493 00,0011,0015,0918.1,+22.5,067,0103,1624573454,14.553 00,0015,0021,0918.1,+22.4,068,0107,1624573754,14.624 00,0014,0018,0918.2,+22.5,067,0107,1624574054,14.624 00,0014,0018,0917.9,+22.5,067,0110,1624574354,14.632 00,0014,0018,0918.2,+22.7,066,0102,1624574654,14.613 00,0011,0015,0918.0,+22.2,067,0105,1624574954,14.617 00,0009,0012,0918.1,+22.5,065,0100,1624575254,14.623 00,0008,0011,0918.1,+22.5,065,0114,1624575554,14.599 00,0014,0018,0918.0,+22.4,065,0100,1624575854,14.578 00,0016,0022,0918.2,+22.4,064,0099,1624576154,14.581 00,0011,0015,0918.3,+22.4,064,0106,1624576454,14.581 00,0010,0013,0918.0,+22.6,062,0109,1624576754,14.587 00,0016,0022,0918.0,+22.5,061,0086,1624577054,14.641 00,0016,0022,0918.1,+22.4,060,0103,1624577354,14.729 00,0013,0017,0917.8,+22.5,059,0090,1624577654,14.712 00,0009,0012,0918.2,+22.7,058,0108,1624577954,14.729 00,0009,0012,0917.8,+22.5,058,0099,1624578254,14.703 00,0010,0013,0917.9,+22.8,058,0090,1624578554,14.737 00,0008,0011,0918.1,+22.5,059,0100,1624578854,14.736 00,0010,0013,0918.0,+22.4,061,0111,1624579154,14.736 00,0011,0015,0918.2,+22.5,061,0064,1624579454,14.69 00,0010,0013,0918.3,+22.4,062,0113,1624579754,14.693 00,0009,0012,0917.9,+22.6,062,0095,1624580054,14.706 00,0009,0012,0917.9,+22.6,062,0112,1624580354,14.688 00,0014,0018,0918.1,+22.6,061,0104,1624580654,14.761 00,0012,0016,0918.2,+22.3,062,0091,1624580954,14.833 00,0011,0015,0918.1,+22.6,060,0094,1624581254,14.837 00,0009,0012,0918.2,+22.7,060,0085,1624581554,14.847 00,0022,0029,0917.9,+22.6,060,0092,1624581854,14.837 00,0011,0015,0918.2,+22.7,060,0102,1624582154,14.825 00,0008,0011,0918.3,+22.7,060,0085,1624582454,14.851 00,0015,0021,0918.2,+22.8,060,0117,1624582754,14.824 00,0010,0013,0918.1,+22.9,059,0092,1624583054,14.785 00,0014,0018,0917.9,+22.9,058,0096,1624583354,14.808 00,0013,0017,0918.0,+22.8,060,0114,1624583654,14.806 00,0010,0013,0917.8,+22.8,061,0099,1624583954,14.784 00,0010,0013,0918.0,+22.6,062,0112,1624584254,14.851 00,0018,0024,0917.9,+22.8,061,0080,1624584554,14.918 00,0016,0022,0917.7,+22.8,062,0109,1624584854,14.927 00,0014,0018,0917.5,+22.8,062,0087,1624585154,14.918 00,0016,0022,0917.7,+22.7,063,0096,1624585454,14.95 00,0016,0022,0917.7,+22.7,063,0111,1624585754,14.933 00,0017,0023,0917.8,+22.7,063,0100,1624586054,14.911 00,0012,0016,0917.8,+22.7,064,0100,1624586354,14.938 00,0011,0015,0917.5,+22.4,064,0114,1624586654,14.908 00,0015,0021,0917.8,+22.0,064,0101,1624586954,14.92 00,0012,0016,0917.6,+22.0,064,0078,1624587254,14.905 00,0013,0017,0917.8,+22.1,064,0104,1624587554,14.9 00,0017,0023,0917.8,+22.1,064,0076,1624587854,14.995 00,0011,0015,0917.7,+22.0,065,0085,1624588155,15.039 00,0014,0018,0917.6,+22.0,065,0096,1624588455,15.06 00,0010,0013,0917.3,+22.1,065,0104,1624588755,15.059 00,0018,0024,0917.4,+22.3,064,0104,1624589055,15.019 00,0015,0021,0917.3,+22.3,064,0090,1624589355,15.032 00,0014,0018,0917.1,+22.2,065,0099,1624589655,15.032 00,0012,0016,0917.2,+22.2,065,0106,1624589955,15.007 00,0012,0016,0917.0,+22.1,066,0100,1624590255,15.035 00,0012,0016,0916.9,+22.3,064,0087,1624590555,15.039 00,0009,0012,0916.9,+22.7,057,0109,1624590855,15.016 00,0012,0016,0916.9,+23.0,053,0094,1624591155,15.021 00,0014,0018,0917.0,+23.3,053,0088,1624591455,15.069 00,0009,0012,0916.8,+23.2,055,0095,1624591755,15.166 00,0011,0015,0916.6,+22.7,060,0107,1624592055,15.169 00,0011,0015,0916.6,+22.5,062,0102,1624592355,15.144 00,0015,0021,0916.6,+22.6,062,0110,1624592655,15.14 00,0013,0017,0916.9,+22.5,062,0109,1624592955,15.135 00,0010,0013,0916.5,+22.6,062,0099,1624593255,15.169 00,0009,0012,0916.5,+22.6,062,0092,1624593555,15.127 00,0018,0024,0916.4,+22.8,061,0100,1624593855,15.117 00,0012,0016,0916.4,+22.7,061,0109,1624594155,15.123 00,0009,0012,0916.4,+22.7,061,0083,1624594455,15.122 00,0011,0015,0916.2,+22.8,061,0107,1624594755,15.131 00,0012,0016,0916.4,+22.7,062,0093,1624595055,15.155 00,0012,0016,0916.1,+22.8,060,0092,1624595355,15.285 00,0009,0012,0916.2,+23.3,057,0098,1624595655,15.267 00,0009,0012,0916.4,+23.4,057,0105,1624595955,15.239 00,0010,0013,0916.1,+23.6,057,0117,1624596255,15.249 00,0014,0018,0916.2,+23.6,057,0099,1624596555,15.265 00,0011,0015,0916.1,+24.0,057,0106,1624596855,15.224 00,0016,0022,0916.3,+24.1,055,0092,1624597155,15.251 00,0009,0012,0916.1,+24.4,053,0087,1624597455,15.236 00,0013,0017,0916.3,+24.5,055,0098,1624597755,15.241 00,0009,0012,0916.4,+24.8,053,0095,1624598055,15.225 00,0009,0012,0916.4,+25.1,053,0100,1624598355,15.241 00,0012,0016,0916.2,+25.2,052,0114,1624598655,15.318 00,0021,0028,0916.4,+25.4,050,0100,1624598955,15.365 00,0016,0022,0916.1,+25.6,053,0089,1624599255,15.365 00,0010,0013,0916.2,+25.6,053,0102,1624599555,15.377 00,0008,0011,0916.1,+25.7,053,0090,1624599855,15.374 00,0010,0013,0916.0,+26.0,052,0099,1624600155,15.422 00,0010,0013,0916.3,+25.7,053,0108,1624600455,15.359 00,0014,0018,0916.1,+25.6,055,0093,1624600755,15.397 00,0008,0011,0916.3,+26.6,051,0092,1624601055,15.392 00,0017,0023,0916.2,+26.4,058,0102,1624601355,15.36 00,0013,0017,0916.2,+26.9,052,0109,1624601655,15.364 00,0008,0011,0916.1,+27.0,052,0109,1624601955,15.394 00,0016,0022,0916.3,+26.6,053,0111,1624602255,15.454 00,0013,0017,0916.3,+26.9,052,0096,1624602555,15.529 00,0012,0016,0916.0,+27.4,049,0127,1624602855,15.49 00,0008,0011,0916.1,+27.0,049,0107,1624603155,15.495 00,0015,0021,0915.9,+27.3,047,0109,1624603455,15.523 00,0011,0015,0916.2,+26.8,051,0108,1624603755,15.521 00,0010,0013,0915.9,+26.3,053,0094,1624604055,15.507 00,0013,0017,0915.9,+27.1,051,0114,1624604355,15.468 00,0012,0016,0916.0,+28.4,053,0089,1624604655,15.502 00,0015,0021,0915.8,+28.2,050,0101,1624604955,15.5 00,0012,0016,0915.7,+28.5,047,0085,1624605255,15.497 00,0011,0015,0915.9,+28.8,049,0085,1624605555,15.479 00,0011,0015,0915.7,+29.4,049,0103,1624605855,15.569 00,0012,0016,0915.9,+27.8,051,0102,1624606155,15.668 00,0008,0011,0916.1,+28.0,047,0103,1624606455,15.653 00,0012,0016,0916.0,+28.7,047,0099,1624606755,15.622 00,0011,0015,0915.8,+27.8,047,0086,1624607055,15.652 00,0016,0022,0916.0,+27.9,048,0102,1624607355,15.607 00,0011,0015,0915.9,+27.3,051,0096,1624607655,15.624 00,0015,0021,0915.9,+27.9,050,0109,1624607955,15.622 00,0011,0015,0915.9,+28.2,049,0084,1624608255,15.65 00,0009,0012,0915.9,+27.7,049,0100,1624608555,15.661 00,0015,0021,0915.8,+27.9,047,0102,1624608855,15.599 00,0011,0015,0916.0,+27.5,048,0095,1624609155,15.609 00,0007,0010,0915.9,+27.8,049,0097,1624609455,15.657 00,0011,0015,0915.9,+27.5,048,0092,1624609755,15.747 00,0008,0011,0916.2,+27.6,050,0104,1624610055,15.753 00,0009,0012,0916.1,+27.8,045,0119,1624610355,15.728 00,0010,0013,0916.1,+27.4,046,0109,1624610655,15.75 00,0008,0011,0916.2,+27.0,049,0086,1624610955,15.762 00,0013,0017,0916.5,+27.3,050,0091,1624611255,15.747 00,0010,0013,0916.2,+27.6,050,0102,1624611555,15.736 00,0009,0012,0916.1,+27.9,046,0105,1624611855,15.719 00,0015,0021,0916.1,+27.9,049,0106,1624612155,15.734 00,0011,0015,0916.3,+27.8,050,0118,1624612455,15.723 00,0019,0026,0916.3,+27.6,052,0097,1624612755,15.69 00,0012,0016,0916.4,+28.2,049,0114,1624613055,15.765 00,0011,0015,0916.2,+27.7,051,0112,1624613355,15.878 00,0012,0016,0916.2,+27.9,051,0102,1624613655,15.859 00,0022,0029,0916.3,+27.6,047,0116,1624613955,15.872 00,0011,0015,0916.1,+27.6,049,0118,1624614255,15.87 00,0011,0015,0916.1,+27.4,049,0096,1624614555,15.877 00,0014,0018,0916.2,+26.8,052,0094,1624614855,15.884 00,0012,0016,0916.5,+27.3,050,0097,1624615155,15.839 00,0014,0018,0916.3,+27.1,053,0107,1624615455,15.843 00,0010,0013,0916.2,+27.5,053,0080,1624615755,15.819 00,0019,0026,0916.1,+27.6,051,0090,1624616055,15.846 00,0013,0017,0916.2,+27.6,053,0112,1624616355,15.86 00,0025,0034,0916.3,+27.6,053,0112,1624616655,15.914 00,0017,0023,0916.2,+27.7,052,0085,1624616955,15.969 00,0016,0022,0915.9,+27.4,051,0104,1624617255,15.981 00,0013,0017,0916.2,+27.1,054,0103,1624617555,16 00,0012,0016,0916.4,+27.4,056,0092,1624617856,16.03 00,0011,0015,0916.4,+27.4,055,0097,1624618155,15.981 00,0012,0016,0916.2,+27.6,053,0115,1624618455,15.983 00,0009,0012,0916.1,+27.9,055,0092,1624618756,16.01 00,0015,0021,0916.2,+28.1,056,0114,1624619055,15.982 00,0017,0023,0916.0,+27.5,053,0118,1624619356,16.005 00,0013,0017,0916.4,+28.2,055,0106,1624619655,15.968 00,0010,0013,0916.2,+28.0,054,0127,1624619955,15.952 00,0013,0017,0916.4,+27.3,051,0101,1624620256,16.054 00,0014,0018,0916.3,+27.7,052,0093,1624620556,16.108 00,0012,0016,0916.2,+27.7,052,0093,1624620856,16.117 00,0018,0024,0916.3,+27.7,052,0091,1624621156,16.162 00,0010,0013,0916.2,+27.8,049,0094,1624621456,16.126 00,0018,0024,0916.1,+28.3,050,0080,1624621756,16.167 00,0008,0011,0916.2,+28.3,046,0106,1624622056,16.133 00,0010,0013,0916.3,+28.1,050,0118,1624622356,16.164 00,0009,0012,0916.0,+28.2,045,0112,1624622656,16.11 00,0011,0015,0916.2,+28.1,049,0073,1624622956,16.091 00,0010,0013,0916.0,+27.9,049,0099,1624623256,16.083 00,0018,0024,0916.0,+27.9,045,0098,1624623556,16.084 00,0015,0021,0916.1,+28.0,046,0103,1624623856,16.179 00,0009,0012,0916.0,+28.3,047,0112,1624624156,16.248 00,0016,0022,0916.0,+28.2,048,0089,1624624456,16.231 00,0015,0021,0916.2,+28.4,047,0090,1624624756,16.212 00,0013,0017,0915.8,+28.1,050,0110,1624625056,16.215 00,0010,0013,0915.9,+28.3,049,0112,1624625356,16.225 00,0010,0013,0916.1,+28.3,047,0115,1624625656,16.236 00,0019,0026,0916.0,+28.3,049,0092,1624625956,16.227 00,0009,0012,0916.0,+28.4,052,0112,1624626256,16.241 00,0014,0018,0915.9,+28.2,050,0119,1624626556,16.21 00,0011,0015,0916.1,+28.5,053,0085,1624626856,16.233 00,0010,0013,0916.0,+27.9,052,0105,1624627156,16.269 00,0012,0016,0916.4,+28.5,052,0089,1624627456,16.285 00,0012,0016,0916.1,+28.2,052,0108,1624627756,16.346 00,0014,0018,0916.4,+27.3,055,0100,1624628056,16.387 00,0011,0015,0916.6,+27.8,054,0085,1624628356,16.379 00,0013,0017,0916.2,+28.3,052,0101,1624628656,16.357 00,0014,0018,0916.2,+28.4,052,0105,1624628956,16.365 00,0012,0016,0916.2,+28.4,050,0096,1624629256,16.354 00,0012,0016,0916.0,+28.8,052,0089,1624629556,16.36 00,0018,0024,0916.0,+28.7,051,0092,1624629856,16.356 00,0010,0013,0916.0,+28.5,050,0106,1624630156,16.341 00,0010,0013,0916.0,+28.2,052,0082,1624630456,16.345 00,0013,0017,0916.4,+28.8,050,0112,1624630756,16.342 00,0011,0015,0915.9,+29.0,047,0097,1624631056,16.403 00,0012,0016,0916.0,+28.7,049,0090,1624631356,16.503 00,0014,0018,0916.2,+27.7,052,0119,1624631656,16.542 00,0010,0013,0916.2,+27.7,053,0092,1624631956,16.502 00,0020,0027,0916.0,+27.7,053,0095,1624632256,16.504 00,0011,0015,0915.9,+27.9,052,0101,1624632556,16.486 00,0013,0017,0916.0,+27.7,053,0087,1624632856,16.497 00,0011,0015,0916.0,+28.3,052,0088,1624633156,16.521 00,0011,0015,0915.8,+27.6,055,0092,1624633456,16.484 00,0015,0021,0915.5,+27.6,051,0101,1624633756,16.503 00,0013,0017,0915.5,+27.3,052,0117,1624634056,16.502 00,0008,0011,0915.7,+27.2,054,0099,1624634356,16.464 00,0012,0016,0915.6,+27.2,054,0099,1624634656,16.552 00,0014,0018,0915.4,+27.3,053,0098,1624634956,16.623 00,0012,0016,0915.4,+27.3,055,0098,1624635256,16.596 00,0020,0027,0915.4,+27.2,054,0079,1624635556,16.625 00,0011,0015,0915.6,+26.9,052,0097,1624635856,16.596 00,0012,0016,0915.5,+26.9,054,0101,1624636156,16.584 00,0015,0021,0915.5,+26.8,055,0103,1624636456,16.631 00,0014,0018,0915.7,+26.5,055,0087,1624636756,16.575 00,0018,0024,0915.6,+26.0,058,0107,1624637056,16.621 00,0020,0027,0915.8,+25.7,059,0075,1624637356,16.586 00,0014,0018,0915.9,+25.5,060,0108,1624637656,16.605 00,0012,0016,0915.7,+25.6,060,0097,1624637956,16.565 00,0013,0017,0915.5,+25.6,060,0083,1624638256,16.638 00,0016,0022,0915.7,+25.5,061,0106,1624638556,16.707 00,0014,0018,0915.7,+25.3,062,0090,1624638856,16.689 00,0015,0021,0916.0,+25.3,062,0103,1624639156,16.66 00,0015,0021,0915.9,+25.0,063,0101,1624639456,16.691 00,0015,0021,0915.8,+25.1,063,0128,1624639756,16.643 00,0022,0029,0915.9,+24.8,064,0101,1624640056,16.688 00,0016,0022,0915.8,+24.6,065,0101,1624640356,16.691 00,0012,0016,0915.9,+24.4,066,0108,1624640656,16.664 00,0012,0016,0916.0,+24.3,067,0100,1624640956,16.661 00,0012,0016,0916.0,+24.3,067,0112,1624641256,16.648 00,0014,0018,0915.9,+24.4,067,0103,1624641556,16.653 00,0013,0017,0916.0,+24.3,067,0092,1624641856,16.687 00,0016,0022,0916.0,+24.3,068,0094,1624642156,16.769 00,0017,0023,0916.1,+24.2,068,0107,1624642456,16.796 00,0016,0022,0916.1,+24.3,068,0119,1624642756,16.8 00,0013,0017,0916.4,+24.2,068,0104,1624643056,16.783 00,0023,0031,0916.3,+24.1,068,0096,1624643356,16.817 00,0013,0017,0916.3,+24.0,069,0106,1624643656,16.796 00,0010,0013,0916.4,+23.8,070,0105,1624643956,16.765 00,0015,0021,0916.3,+23.8,070,0124,1624644256,16.763 00,0011,0015,0916.8,+23.2,073,0096,1624644556,16.767 00,0020,0027,0916.9,+23.3,073,0095,1624644856,16.755 00,0015,0021,0916.8,+23.5,072,0083,1624645156,16.742 00,0013,0017,0916.5,+23.3,072,0099,1624645456,16.827 00,0015,0021,0916.6,+23.6,070,0111,1624645756,16.906 00,0013,0017,0916.6,+23.7,069,0111,1624646056,16.923 00,0019,0026,0916.9,+23.6,069,0107,1624646356,16.925 00,0014,0018,0916.8,+23.8,069,0108,1624646656,16.899 00,0015,0021,0916.8,+23.7,069,0098,1624646956,16.892 00,0015,0021,0916.6,+23.8,069,0091,1624647256,16.921 00,0011,0015,0916.7,+23.6,070,0100,1624647556,16.936 00,0014,0018,0916.7,+23.6,068,0097,1624647856,16.884 00,0017,0023,0916.6,+23.8,066,0084,1624648156,16.862 00,0017,0023,0916.5,+23.9,066,0104,1624648456,16.867 00,0018,0024,0916.7,+24.0,064,0114,1624648756,16.833 00,0015,0021,0916.7,+24.4,062,0106,1624649056,16.91 00,0011,0015,0916.7,+24.2,063,0098,1624649357,17.045 00,0011,0015,0916.5,+23.9,065,0100,1624649657,17.045 00,0016,0022,0916.5,+24.1,064,0097,1624649957,17.026 00,0017,0023,0916.5,+24.2,064,0097,1624650257,17.035 00,0009,0012,0916.5,+24.0,065,0093,1624650557,17.055 00,0011,0015,0916.6,+24.3,064,0098,1624650857,17.039 00,0015,0021,0916.7,+24.0,065,0115,1624651156,16.996 00,0015,0021,0916.6,+23.4,068,0109,1624651457,17.028 00,0013,0017,0916.0,+23.5,069,0100,1624651756,16.967 00,0016,0022,0915.9,+23.6,068,0073,1624652057,17.049 00,0019,0026,0916.2,+23.7,067,0124,1624652356,16.997 00,0018,0024,0916.0,+24.0,065,0091,1624652657,17.024 00,0018,0024,0915.7,+24.0,064,0108,1624652957,17.128 00,0015,0021,0915.9,+23.9,063,0115,1624653257,17.178 00,0018,0024,0915.6,+23.8,061,0122,1624653557,17.132 00,0013,0017,0915.9,+23.7,063,0098,1624653857,17.127 00,0016,0022,0916.2,+23.2,068,0102,1624654157,17.13 00,0012,0016,0916.5,+23.5,067,0088,1624654457,17.167 00,0011,0015,0916.3,+22.5,070,0118,1624654757,17.094 00,0016,0022,0916.4,+22.7,069,0106,1624655057,17.082 00,0016,0022,0916.2,+22.1,072,0114,1624655357,17.102 00,0015,0021,0916.4,+21.7,074,0112,1624655657,17.075 00,0021,0028,0916.5,+22.3,072,0100,1624655957,17.072 00,0015,0021,0916.5,+22.5,071,0110,1624656257,17.169 00,0010,0013,0916.5,+22.8,068,0113,1624656557,17.209 00,0014,0018,0916.4,+23.2,066,0093,1624656857,17.199 00,0020,0027,0916.2,+22.2,073,0101,1624657157,17.236 00,0014,0018,0916.2,+21.8,076,0092,1624657457,17.189 00,0013,0017,0916.1,+21.5,077,0096,1624657757,17.205 00,0017,0023,0916.2,+21.8,076,0115,1624658057,17.199 00,0014,0018,0915.9,+21.9,076,0111,1624658357,17.183 00,0012,0016,0916.1,+22.4,073,0102,1624658657,17.162 00,0020,0027,0915.8,+22.7,072,0093,1624658957,17.158 00,0012,0016,0915.9,+23.0,070,0096,1624659257,17.187 00,0012,0016,0915.8,+22.7,072,0099,1624659557,17.158 00,0020,0027,0915.8,+22.9,071,0115,1624659857,17.214 00,0018,0024,0915.7,+23.1,069,0111,1624660157,17.338 00,0016,0022,0915.7,+23.7,066,0097,1624660457,17.313 00,0012,0016,0915.7,+23.4,068,0118,1624660757,17.299 00,0014,0018,0916.0,+22.7,071,0095,1624661057,17.312 00,0014,0018,0915.7,+22.3,073,0104,1624661357,17.303 00,0016,0022,0915.9,+22.4,073,0099,1624661657,17.305 00,0015,0021,0915.7,+22.2,074,0096,1624661957,17.286 00,0012,0016,0915.8,+22.3,073,0095,1624662257,17.32 00,0011,0015,0915.7,+22.3,073,0104,1624662557,17.294 00,0015,0021,0916.1,+22.4,073,0086,1624662857,17.291 00,0013,0017,0915.8,+22.2,074,0107,1624663157,17.292 00,0020,0027,0916.0,+22.2,074,0094,1624663457,17.36 00,0017,0023,0916.0,+22.7,072,0087,1624663757,17.434 00,0020,0027,0915.8,+22.9,071,0095,1624664057,17.411 00,0020,0027,0915.9,+22.7,072,0108,1624664357,17.429 00,0013,0017,0916.0,+22.5,073,0100,1624664657,17.397 00,0015,0021,0916.1,+22.5,072,0099,1624664957,17.424 00,0016,0022,0916.1,+22.9,070,0101,1624665257,17.391 00,0018,0024,0916.1,+23.1,068,0108,1624665557,17.409 00,0014,0018,0915.8,+23.2,067,0080,1624665857,17.405 00,0013,0017,0915.9,+23.5,066,0097,1624666157,17.402 00,0012,0016,0916.0,+23.7,063,0124,1624666457,17.388 00,0014,0018,0916.2,+23.6,062,0090,1624666757,17.386 00,0012,0016,0915.9,+23.6,061,0098,1624667057,17.461 00,0015,0021,0916.1,+23.6,060,0077,1624667357,17.517 00,0017,0023,0915.7,+23.5,060,0104,1624667657,17.559 00,0016,0022,0916.0,+23.1,062,0111,1624667957,17.548 00,0019,0026,0915.9,+23.4,061,0112,1624668257,17.522 00,0018,0024,0916.0,+23.3,066,0095,1624668557,17.5 00,0015,0021,0915.8,+23.4,063,0088,1624668857,17.536 00,0017,0023,0915.7,+23.4,063,0102,1624669157,17.493 00,0016,0022,0915.9,+22.7,067,0108,1624669457,17.517 00,0014,0018,0915.7,+22.3,072,0109,1624669757,17.493 00,0014,0018,0915.8,+22.0,074,0101,1624670057,17.492 00,0014,0018,0915.8,+22.0,073,0082,1624670357,17.517 00,0017,0023,0915.4,+21.8,074,0089,1624670657,17.567 00,0012,0016,0915.3,+21.8,072,0107,1624670957,17.66 00,0015,0021,0915.3,+21.7,072,0108,1624671257,17.682 00,0015,0021,0915.1,+21.9,072,0093,1624671557,17.625 00,0013,0017,0915.2,+21.4,076,0104,1624671857,17.611 00,0017,0023,0915.1,+21.1,078,0098,1624672157,17.642 00,0011,0015,0915.3,+20.9,079,0099,1624672457,17.638 00,0016,0022,0915.0,+20.8,079,0105,1624672757,17.612 00,0014,0018,0915.1,+20.8,079,0087,1624673057,17.608 00,0021,0028,0915.2,+20.5,080,0101,1624673357,17.627 00,0024,0032,0915.5,+19.9,083,0099,1624673657,17.602 00,0019,0026,0915.4,+20.1,083,0082,1624673957,17.585 00,0014,0018,0915.3,+20.1,083,0091,1624674257,17.676 00,0018,0024,0915.3,+20.8,079,0115,1624674557,17.723 00,0018,0024,0915.6,+21.1,076,0087,1624674857,17.751 00,0012,0016,0915.7,+21.4,074,0099,1624675157,17.746 00,0013,0017,0915.4,+21.6,073,0099,1624675457,17.727 00,0012,0016,0915.4,+21.6,073,0092,1624675757,17.7 00,0015,0021,0915.4,+22.1,069,0094,1624676057,17.716 00,0022,0029,0915.6,+21.9,069,0091,1624676357,17.731 00,0015,0021,0915.3,+22.1,069,0097,1624676657,17.735 00,0012,0016,0915.4,+22.0,070,0093,1624676957,17.712 00,0013,0017,0915.3,+22.2,067,0096,1624677257,17.715 00,0016,0022,0915.2,+22.4,065,0110,1624677557,17.688 00,0012,0016,0915.3,+21.4,073,0119,1624677857,17.779 00,0012,0016,0915.0,+21.4,073,0091,1624678157,17.857 00,0012,0016,0915.1,+21.6,074,0104,1624678457,17.86 00,0014,0018,0915.4,+21.3,076,0092,1624678757,17.835 00,0014,0018,0915.2,+21.5,076,0100,1624679057,17.864 00,0013,0017,0915.0,+21.3,077,0111,1624679357,17.813 00,0013,0017,0914.6,+21.4,077,0088,1624679657,17.828 00,0015,0021,0914.9,+21.5,077,0089,1624679957,17.831 00,0016,0022,0914.9,+21.8,075,0097,1624680257,17.876 00,0015,0021,0915.3,+21.4,078,0116,1624680557,17.856 00,0013,0017,0915.2,+21.3,077,0094,1624680857,17.828 00,0013,0017,0914.9,+21.4,077,0104,1624681157,17.839 00,0012,0016,0914.8,+21.9,075,0106,1624681457,17.865 00,0017,0023,0915.0,+22.0,074,0089,1624681757,17.947 00,0013,0017,0915.0,+21.8,074,0088,1624682057,17.937 00,0010,0013,0914.7,+21.7,076,0099,1624682357,17.99 00,0014,0018,0914.7,+21.9,075,0112,1624682657,17.929 00,0016,0022,0915.5,+22.1,074,0103,1624682957,17.948 00,0015,0021,0916.1,+21.7,077,0094,1624683257,17.983 00,0018,0024,0916.4,+21.4,078,0113,1624683557,17.932 00,0013,0017,0916.7,+21.2,079,0097,1624683857,17.956 00,0004,0006,0915.9,+16.8,087,0095,1624684157,17.935 00,0005,0007,0916.1,+15.6,090,0096,1624684457,17.91 00,0002,0003,0916.2,+15.6,092,0113,1624684757,17.911 00,0003,0005,0915.7,+15.8,092,0134,1624685057,17.984 00,0003,0005,0915.9,+15.9,092,0120,1624685358,18.076 00,0003,0005,0916.6,+16.0,092,0132,1624685658,18.057 00,0002,0003,0916.2,+16.0,093,0120,1624685958,18.071 00,0003,0005,0916.0,+15.9,093,0150,1624686258,18.061 00,0004,0006,0916.0,+16.1,091,0161,1624686558,18.02 00,0006,0008,0916.2,+16.1,089,0142,1624686858,18.025 00,0007,0010,0915.6,+16.2,089,0144,1624687158,18.02 00,0006,0008,0916.5,+16.2,090,0126,1624687457,17.997 00,0006,0008,0916.1,+16.2,087,0181,1624687758,18.007 00,0005,0007,0916.5,+16.1,083,0166,1624688058,18.005 00,0005,0007,0916.3,+16.8,079,0147,1624688358,18.023 00,0005,0007,0915.9,+17.1,074,0152,1624688658,18.07 00,0004,0006,0916.2,+17.4,071,0161,1624688958,18.14 00,0002,0003,0916.3,+17.2,074,0149,1624689258,18.116 00,0002,0003,0916.2,+17.0,075,0138,1624689558,18.16 00,0005,0007,0916.1,+18.0,069,0144,1624689858,18.134 00,0003,0005,0915.7,+17.7,070,0152,1624690158,18.156 00,0002,0003,0915.5,+17.5,071,0134,1624690458,18.105 00,0005,0007,0914.1,+17.3,073,0146,1624690758,18.143 00,0002,0003,0913.9,+17.2,074,0155,1624691058,18.125 00,0005,0007,0915.0,+18.3,067,0136,1624691358,18.133 00,0008,0011,0914.7,+18.8,062,0139,1624691658,18.124 00,0006,0008,0915.0,+18.5,065,0126,1624691958,18.13 00,0004,0006,0915.2,+19.0,062,0126,1624692258,18.189 00,0004,0006,0915.7,+17.7,071,0140,1624692558,18.234 00,0004,0006,0915.7,+18.7,066,0150,1624692858,18.289 00,0003,0005,0915.6,+18.0,070,0127,1624693158,18.247 00,0008,0011,0915.6,+19.0,063,0133,1624693458,18.227 00,0003,0005,0915.9,+19.4,064,0137,1624693758,18.247 00,0005,0007,0915.7,+18.8,067,0133,1624694058,18.285 00,0007,0010,0915.9,+18.9,064,0152,1624694358,18.217 00,0005,0007,0915.7,+17.3,075,0133,1624694658,18.25 00,0004,0006,0915.4,+18.0,071,0132,1624694958,18.222 00,0003,0005,0915.4,+18.3,069,0123,1624695258,18.235 00,0004,0006,0915.5,+18.1,070,0127,1624695558,18.212 00,0005,0007,0915.7,+17.7,073,0131,1624695858,18.3 00,0004,0006,0915.6,+18.5,067,0109,1624696158,18.371 00,0003,0005,0915.4,+18.3,067,0107,1624696458,18.367 00,0005,0007,0915.6,+18.4,070,0127,1624696758,18.358 00,0004,0006,0915.0,+18.8,067,0129,1624697058,18.357 00,0005,0007,0915.1,+19.0,066,0109,1624697358,18.366 00,0005,0007,0914.6,+19.4,063,0089,1624697658,18.349 00,0004,0006,0914.5,+19.8,062,0116,1624697958,18.374 00,0005,0007,0914.6,+20.3,061,0125,1624698258,18.333 00,0005,0007,0914.6,+20.6,060,0133,1624698558,18.34 00,0003,0005,0914.3,+20.6,061,0109,1624698858,18.315 00,0006,0008,0914.0,+20.9,063,0104,1624699158,18.318 00,0006,0008,0914.1,+21.1,058,0103,1624699458,18.42 00,0003,0005,0914.1,+21.8,059,0112,1624699758,18.487 00,0007,0010,0914.0,+21.8,055,0110,1624700058,18.519 00,0004,0006,0914.1,+22.1,057,0092,1624700358,18.461 00,0005,0007,0914.6,+21.8,059,0096,1624700658,18.499 00,0011,0015,0914.5,+22.0,062,0093,1624700958,18.479 00,0009,0012,0914.6,+22.5,058,0092,1624701258,18.484 00,0005,0007,0914.7,+23.7,053,0086,1624701558,18.476 00,0005,0007,0914.3,+24.7,049,0094,1624701858,18.481 00,0004,0006,0914.6,+24.5,046,0101,1624702158,18.442 00,0003,0005,0914.6,+24.5,046,0111,1624702458,18.451 00,0005,0007,0914.4,+24.8,048,0090,1624702758,18.474 00,0006,0008,0914.5,+24.8,046,0089,1624703058,18.497 00,0004,0006,0914.5,+25.2,050,0091,1624703358,18.622 00,0008,0011,0914.5,+25.3,052,0106,1624703658,18.587 00,0010,0013,0914.2,+24.7,051,0098,1624703958,18.601 00,0005,0007,0914.4,+25.7,047,0113,1624704258,18.614 00,0006,0008,0914.2,+26.3,049,0105,1624704558,18.6 00,0009,0012,0914.4,+25.4,051,0109,1624704858,18.598 00,0007,0010,0914.6,+24.5,056,0093,1624705158,18.567 00,0005,0007,0914.4,+24.8,055,0111,1624705458,18.607 00,0005,0007,0914.2,+24.3,054,0096,1624705758,18.611 00,0005,0007,0914.5,+25.2,057,0108,1624706058,18.582 00,0008,0011,0914.3,+24.7,057,0105,1624706358,18.553 00,0007,0010,0914.5,+26.3,055,0105,1624706658,18.616 00,0007,0010,0914.2,+27.1,055,0101,1624706958,18.709 00,0006,0008,0914.3,+25.2,061,0102,1624707258,18.696 00,0009,0012,0914.3,+25.0,060,0105,1624707558,18.745 00,0005,0007,0914.3,+26.3,057,0083,1624707858,18.748 00,0007,0010,0914.1,+26.4,056,0086,1624708158,18.711 00,0007,0010,0914.0,+25.4,054,0088,1624708458,18.748 00,0003,0005,0914.2,+25.6,055,0103,1624708758,18.719 00,0006,0008,0913.8,+25.5,056,0099,1624709058,18.753 00,0004,0006,0913.9,+25.9,055,0106,1624709358,18.714 00,0004,0006,0913.7,+26.5,054,0125,1624709658,18.696 00,0003,0005,0913.8,+25.6,056,0096,1624709958,18.701 00,0004,0006,0914.0,+25.4,055,0100,1624710258,18.737 00,0008,0011,0913.8,+26.3,052,0082,1624710558,18.825 00,0007,0010,0913.6,+25.5,055,0086,1624710858,18.851 00,0007,0010,0913.7,+26.8,050,0108,1624711158,18.892 00,0007,0010,0913.7,+26.8,053,0092,1624711458,18.856 00,0004,0006,0913.8,+26.1,056,0105,1624711758,18.864 00,0006,0008,0913.5,+27.0,052,0089,1624712058,18.834 00,0014,0018,0913.5,+25.9,053,0108,1624712358,18.837 00,0013,0017,0913.5,+26.1,052,0094,1624712658,18.857 00,0008,0011,0913.9,+25.7,056,0093,1624712958,18.82 00,0005,0007,0913.7,+26.8,057,0120,1624713258,18.814 00,0006,0008,0913.6,+25.9,057,0088,1624713558,18.832 00,0008,0011,0913.5,+25.5,057,0091,1624713858,18.897 00,0004,0006,0913.4,+27.3,052,0113,1624714158,18.981 00,0007,0010,0913.5,+27.0,055,0104,1624714458,18.964 00,0005,0007,0913.2,+26.5,053,0109,1624714758,18.976 00,0011,0015,0913.2,+28.2,051,0105,1624715058,18.973 00,0006,0008,0913.1,+28.3,049,0103,1624715358,18.943 00,0010,0013,0913.3,+27.8,052,0094,1624715658,18.978 00,0006,0008,0913.0,+27.1,053,0082,1624715958,18.997 00,0007,0010,0913.4,+27.4,052,0099,1624716258,18.967 00,0009,0012,0913.1,+28.8,049,0095,1624716558,18.934 00,0006,0008,0913.3,+28.2,053,0097,1624716858,18.962 00,0008,0011,0913.2,+27.4,053,0107,1624717158,18.975 00,0007,0010,0913.0,+26.5,056,0091,1624717458,18.992 00,0006,0008,0913.3,+25.5,057,0123,1624717759,19.11 00,0008,0011,0913.5,+25.9,060,0096,1624718059,19.066 00,0004,0006,0913.6,+26.0,055,0106,1624718359,19.097 00,0005,0007,0912.9,+26.1,058,0105,1624718659,19.08 00,0011,0015,0913.2,+26.5,054,0092,1624718959,19.066 00,0009,0012,0913.5,+25.6,058,0114,1624719259,19.097 00,0007,0010,0913.3,+25.3,062,0112,1624719559,19.064 00,0007,0010,0913.4,+26.0,062,0108,1624719859,19.049 00,0009,0012,0913.4,+25.8,062,0076,1624720159,19.064 00,0007,0010,0913.0,+25.7,059,0117,1624720459,19.071 00,0008,0011,0913.3,+26.3,060,0093,1624720759,19.074 00,0004,0006,0913.1,+26.5,057,0089,1624721059,19.143 00,0009,0012,0913.3,+26.0,059,0105,1624721359,19.228 00,0011,0015,0913.6,+25.2,062,0104,1624721659,19.263 00,0008,0011,0913.4,+26.2,057,0102,1624721959,19.207 00,0005,0007,0913.0,+27.3,056,0103,1624722259,19.203 00,0005,0007,0913.0,+26.4,058,0084,1624722559,19.244 00,0009,0012,0913.1,+26.2,058,0122,1624722859,19.166 00,0004,0006,0913.4,+26.4,057,0090,1624723159,19.207 00,0007,0010,0913.5,+25.7,059,0109,1624723459,19.216 00,0008,0011,0913.7,+24.8,064,0087,1624723759,19.17 00,0008,0011,0913.7,+24.1,067,0101,1624724059,19.157 00,0011,0015,0913.6,+23.9,063,0079,1624724359,19.129 00,0010,0013,0913.8,+23.8,065,0093,1624724659,19.253 00,0007,0010,0913.5,+23.6,065,0092,1624724959,19.317 00,0010,0013,0913.6,+23.4,066,0094,1624725259,19.31 00,0005,0007,0913.7,+23.4,065,0101,1624725559,19.303 00,0008,0011,0913.5,+23.2,066,0121,1624725859,19.33 00,0007,0010,0913.5,+23.2,067,0095,1624726159,19.364 00,0006,0008,0913.6,+23.2,067,0093,1624726459,19.311 00,0016,0022,0913.3,+23.0,069,0082,1624726759,19.291 00,0008,0011,0913.3,+23.3,066,0134,1624727059,19.32 00,0008,0011,0913.5,+23.2,067,0108,1624727359,19.265 00,0015,0021,0913.3,+23.1,067,0099,1624727659,19.3 00,0009,0012,0913.4,+22.9,068,0106,1624727959,19.255 00,0007,0010,0913.4,+22.9,067,0099,1624728259,19.325 00,0010,0013,0913.7,+22.9,068,0120,1624728559,19.445 00,0007,0010,0913.6,+22.9,068,0098,1624728859,19.393 00,0009,0012,0913.6,+22.8,068,0072,1624729159,19.403 00,0008,0011,0913.5,+22.7,070,0111,1624729459,19.415 00,0012,0016,0913.3,+22.7,069,0087,1624729759,19.387 00,0007,0010,0913.5,+22.5,070,0089,1624730059,19.378 00,0009,0012,0913.1,+22.2,073,0105,1624730359,19.391 00,0009,0012,0913.1,+21.9,074,0098,1624730659,19.379 00,0011,0015,0913.2,+21.9,075,0093,1624730959,19.376 00,0021,0028,0913.1,+22.1,076,0102,1624731259,19.388 00,0018,0024,0913.3,+22.4,073,0088,1624731559,19.355 00,0013,0017,0913.2,+22.5,072,0098,1624731859,19.451 00,0013,0017,0913.3,+22.5,073,0096,1624732159,19.509 00,0017,0023,0913.6,+22.7,072,0115,1624732459,19.501 00,0010,0013,0914.0,+22.6,072,0098,1624732759,19.514 00,0006,0008,0914.7,+20.2,064,0109,1624733059,19.531 00,0007,0010,0914.7,+19.1,062,0099,1624733359,19.512 00,0005,0007,0914.1,+17.7,066,0102,1624733659,19.493 00,0004,0006,0914.6,+17.6,065,0108,1624733959,19.503 00,0003,0005,0914.5,+17.5,064,0096,1624734259,19.503 00,0004,0006,0914.3,+16.9,069,0109,1624734559,19.463 00,0003,0005,0914.4,+15.9,075,0103,1624734859,19.455 00,0002,0003,0915.1,+15.4,080,0101,1624735159,19.438 00,0003,0005,0915.5,+15.4,080,0105,1624735459,19.534 00,0006,0008,0915.2,+15.4,079,0120,1624735759,19.608 00,0003,0005,0915.3,+15.5,079,0119,1624736059,19.607 00,0008,0011,0915.2,+15.5,078,0110,1624736359,19.603 00,0004,0006,0915.0,+15.4,079,0117,1624736659,19.581 00,0008,0011,0915.2,+15.2,081,0118,1624736959,19.579 00,0006,0008,0915.5,+15.7,076,0105,1624737259,19.572 00,0004,0006,0915.5,+15.5,078,0131,1624737559,19.555 00,0004,0006,0915.5,+15.4,081,0124,1624737859,19.557 00,0005,0007,0915.5,+15.7,078,0104,1624738159,19.606 00,0007,0010,0915.5,+16.0,077,0112,1624738459,19.576 00,0001,0002,0915.7,+16.2,076,0119,1624738759,19.545 00,0005,0007,0915.6,+16.1,076,0127,1624739059,19.632 00,0007,0010,0915.6,+16.7,070,0139,1624739359,19.705 00,0003,0005,0915.5,+16.4,075,0126,1624739659,19.724 00,0002,0003,0915.6,+17.0,068,0133,1624739959,19.688 00,0003,0005,0915.5,+17.1,070,0144,1624740259,19.713 00,0005,0007,0915.4,+16.1,077,0145,1624740559,19.672 00,0002,0003,0915.4,+16.4,077,0115,1624740859,19.701 00,0003,0005,0915.1,+16.6,072,0121,1624741159,19.757 00,0001,0002,0915.5,+16.8,072,0147,1624741459,19.651 00,0002,0003,0915.2,+16.6,072,0134,1624741759,19.686 00,0001,0002,0914.8,+17.0,069,0107,1624742059,19.66 00,0002,0003,0914.7,+17.3,068,0144,1624742359,19.684 00,0003,0005,0914.5,+17.2,069,0139,1624742659,19.75 00,0003,0005,0914.2,+18.0,062,0116,1624742959,19.78 00,0005,0007,0914.6,+18.6,061,0110,1624743259,19.782 00,0004,0006,0915.0,+19.3,057,0123,1624743559,19.823 00,0002,0003,0915.1,+19.3,058,0125,1624743859,19.77 00,0002,0003,0914.7,+19.1,058,0102,1624744159,19.768 00,0002,0003,0914.8,+19.2,057,0107,1624744459,19.76 00,0005,0007,0914.9,+19.2,057,0093,1624744759,19.79 00,0002,0003,0914.8,+19.6,054,0106,1624745059,19.792 00,0005,0007,0914.9,+19.2,057,0101,1624745359,19.772 00,0004,0006,0914.7,+19.6,054,0118,1624745659,19.784 00,0006,0008,0914.7,+19.7,053,0113,1624745959,19.776 00,0003,0005,0914.8,+19.5,054,0118,1624746259,19.872 00,0003,0005,0914.6,+18.7,060,0081,1624746559,19.885 00,0009,0012,0914.5,+18.7,061,0115,1624746859,19.92 00,0003,0005,0915.1,+17.8,064,0100,1624747159,19.904 00,0006,0008,0914.7,+16.9,071,0094,1624747459,19.906 00,0003,0005,0915.1,+18.1,061,0101,1624747759,19.878 00,0007,0010,0914.6,+18.2,058,0106,1624748059,19.869 00,0007,0010,0914.7,+19.5,051,0112,1624748359,19.887 00,0009,0012,0914.5,+19.4,054,0096,1624748659,19.843 00,0003,0005,0914.3,+18.2,057,0110,1624748959,19.867 00,0007,0010,0914.3,+18.2,058,0103,1624749259,19.855 00,0004,0006,0914.5,+18.7,054,0110,1624749559,19.863 00,0006,0008,0914.3,+18.7,054,0106,1624749859,19.904 00,0002,0003,0914.0,+18.7,054,0092,1624750159,19.974 00,0003,0005,0913.8,+19.1,052,0101,1624750459,19.973 00,0005,0007,0913.9,+18.7,054,0116,1624750759,19.974 00,0007,0010,0913.8,+18.6,055,0096,1624751060,20.002 00,0003,0005,0914.0,+18.8,053,0098,1624751359,19.986 00,0003,0005,0913.9,+18.7,053,0108,1624751660,20.007 00,0004,0006,0913.7,+18.8,053,0120,1624751959,19.96 00,0003,0005,0913.4,+19.3,050,0100,1624752259,19.98 00,0009,0012,0913.9,+19.1,052,0094,1624752559,19.957 00,0003,0005,0914.0,+18.8,053,0106,1624752859,19.958 00,0009,0012,0913.7,+18.7,053,0087,1624753159,19.972 00,0005,0007,0913.6,+19.4,049,0093,1624753460,20.019 00,0004,0006,0913.8,+19.1,051,0092,1624753760,20.129 00,0007,0010,0913.8,+19.5,048,0092,1624754060,20.106 00,0002,0003,0913.6,+19.3,050,0089,1624754360,20.117 00,0002,0003,0913.9,+19.1,051,0094,1624754660,20.125 00,0003,0005,0913.5,+20.1,045,0095,1624754960,20.112 00,0004,0006,0913.9,+19.6,048,0100,1624755260,20.107 00,0005,0007,0913.6,+19.8,046,0114,1624755560,20.105 00,0006,0008,0913.9,+20.1,044,0111,1624755860,20.098 00,0003,0005,0913.8,+19.5,048,0089,1624756160,20.054 00,0007,0010,0913.6,+19.7,047,0092,1624756460,20.077 00,0004,0006,0913.8,+20.1,044,0097,1624756760,20.107 00,0004,0006,0913.8,+19.8,046,0090,1624757060,20.148 00,0004,0006,0913.8,+20.2,045,0108,1624757360,20.226 00,0003,0005,0913.5,+20.0,045,0116,1624757660,20.213 00,0006,0008,0913.6,+20.3,043,0085,1624757960,20.197 00,0003,0005,0913.7,+20.4,043,0116,1624758260,20.228 00,0004,0006,0914.0,+20.3,044,0098,1624758560,20.183 00,0006,0008,0913.9,+20.2,044,0092,1624758860,20.188 00,0004,0006,0914.0,+20.2,043,0103,1624759160,20.19 00,0006,0008,0913.9,+20.9,041,0090,1624759460,20.17 00,0005,0007,0914.0,+20.6,042,0091,1624759760,20.16 00,0004,0006,0914.2,+20.4,043,0100,1624760060,20.202 00,0003,0005,0914.1,+20.0,045,0106,1624760360,20.191 00,0002,0003,0914.1,+20.2,045,0097,1624760660,20.229 00,0003,0005,0914.0,+20.0,046,0104,1624760960,20.307 00,0007,0010,0914.2,+19.7,047,0106,1624761260,20.341 00,0003,0005,0913.9,+19.3,049,0102,1624761560,20.291 00,0002,0003,0914.0,+19.8,048,0095,1624761860,20.33 00,0003,0005,0913.9,+19.4,049,0097,1624762160,20.276 00,0003,0005,0913.9,+19.9,048,0115,1624762460,20.319 00,0002,0003,0914.3,+19.8,048,0095,1624762760,20.264 00,0006,0008,0914.0,+20.0,048,0086,1624763060,20.269 00,0002,0003,0914.0,+19.9,049,0106,1624763360,20.302 00,0004,0006,0913.9,+19.8,050,0084,1624763660,20.278 00,0005,0007,0913.8,+19.9,049,0094,1624763960,20.269 00,0002,0003,0913.8,+19.7,049,0079,1624764260,20.349 00,0007,0010,0913.7,+19.5,051,0107,1624764560,20.411 00,0008,0011,0913.7,+20.0,050,0091,1624764860,20.421 00,0007,0010,0913.9,+19.9,052,0098,1624765160,20.415 00,0003,0005,0913.5,+19.7,056,0098,1624765460,20.419 00,0004,0006,0913.7,+19.9,058,0109,1624765760,20.403 00,0006,0008,0913.4,+19.7,064,0111,1624766060,20.397 00,0006,0008,0913.2,+19.6,066,0087,1624766360,20.39 00,0011,0015,0913.7,+19.9,066,0087,1624766660,20.408 00,0007,0010,0913.8,+19.9,067,0096,1624766960,20.396 00,0006,0008,0913.7,+20.0,067,0102,1624767260,20.378 00,0005,0007,0913.8,+19.9,067,0091,1624767560,20.396 00,0009,0012,0913.8,+20.2,067,0092,1624767860,20.418 00,0007,0010,0913.5,+20.2,067,0086,1624768160,20.536 00,0008,0011,0913.6,+20.4,065,0106,1624768460,20.538 00,0009,0012,0913.8,+20.1,066,0108,1624768760,20.533 00,0005,0007,0913.9,+20.2,066,0093,1624769060,20.49 00,0006,0008,0914.2,+20.4,065,0097,1624769360,20.488 00,0007,0010,0913.9,+20.3,066,0102,1624769660,20.478 00,0007,0010,0914.0,+20.7,064,0097,1624769960,20.486 00,0010,0013,0914.0,+20.7,065,0109,1624770260,20.518 00,0007,0010,0913.9,+20.7,065,0088,1624770560,20.48 00,0006,0008,0913.9,+20.6,064,0098,1624770860,20.481 00,0012,0016,0913.7,+20.7,063,0098,1624771160,20.466 00,0011,0015,0913.7,+20.9,063,0112,1624771460,20.542 00,0005,0007,0914.0,+20.9,063,0102,1624771760,20.627 00,0005,0007,0913.8,+20.2,065,0105,1624772060,20.63 00,0006,0008,0913.7,+20.9,064,0099,1624772360,20.61 00,0011,0015,0913.4,+21.4,062,0104,1624772660,20.613 00,0008,0011,0914.3,+20.8,064,0091,1624772960,20.634 00,0006,0008,0913.5,+20.9,063,0092,1624773260,20.601 00,0012,0016,0914.2,+20.5,065,0103,1624773560,20.582 00,0007,0010,0913.7,+20.4,066,0093,1624773860,20.592 00,0005,0007,0913.7,+21.1,064,0092,1624774160,20.576 00,0005,0007,0913.7,+21.3,062,0100,1624774460,20.589 00,0006,0008,0913.9,+21.5,061,0101,1624774760,20.604 00,0005,0007,0913.6,+21.9,059,0089,1624775060,20.66 00,0005,0007,0914.1,+22.2,060,0088,1624775360,20.742 00,0008,0011,0913.8,+22.4,060,0086,1624775660,20.705 00,0006,0008,0913.8,+22.7,058,0074,1624775960,20.709 00,0005,0007,0914.0,+22.6,059,0101,1624776260,20.744 00,0009,0012,0913.8,+22.8,058,0102,1624776560,20.745 00,0011,0015,0913.7,+22.9,057,0109,1624776860,20.74 00,0011,0015,0913.6,+23.1,057,0096,1624777160,20.716 00,0006,0008,0914.0,+23.1,056,0101,1624777460,20.762 00,0008,0011,0914.4,+22.8,057,0104,1624777760,20.701 00,0006,0008,0914.7,+22.6,058,0120,1624778060,20.695 00,0007,0010,0914.7,+22.3,058,0103,1624778360,20.705 00,0010,0013,0914.1,+22.1,060,0092,1624778660,20.744 00,0004,0006,0914.1,+23.2,056,0095,1624778960,20.834 00,0007,0010,0914.9,+22.8,055,0114,1624779260,20.861 00,0004,0006,0914.7,+23.0,058,0084,1624779560,20.815 00,0007,0010,0914.6,+22.5,058,0085,1624779860,20.802 00,0004,0006,0914.5,+22.7,057,0114,1624780160,20.802 00,0009,0012,0914.7,+22.2,060,0107,1624780460,20.843 00,0007,0010,0914.8,+22.2,060,0105,1624780760,20.844 00,0005,0007,0914.9,+22.3,063,0087,1624781060,20.834 00,0010,0013,0914.8,+22.3,060,0117,1624781360,20.821 00,0008,0011,0914.5,+23.3,059,0094,1624781660,20.813 00,0005,0007,0914.2,+24.2,054,0101,1624781960,20.81 00,0007,0010,0914.4,+24.4,054,0089,1624782260,20.87 00,0006,0008,0914.4,+24.5,059,0100,1624782560,20.974 00,0012,0016,0914.7,+23.8,058,0089,1624782860,20.948 00,0005,0007,0914.5,+24.5,059,0098,1624783160,20.98 00,0007,0010,0914.4,+24.4,054,0082,1624783460,20.981 00,0006,0008,0914.4,+24.4,056,0084,1624783760,20.966 00,0007,0010,0914.5,+24.8,058,0090,1624784060,20.967 00,0005,0007,0914.2,+24.7,055,0099,1624784360,20.943 00,0008,0011,0914.5,+24.7,057,0101,1624784660,20.962 00,0007,0010,0914.5,+24.5,063,0104,1624784960,20.97 00,0005,0007,0914.5,+23.2,066,0088,1624785260,20.943 00,0006,0008,0914.9,+24.2,061,0099,1624785560,20.962 00,0005,0007,0914.6,+24.8,063,0089,1624785861,21.024 00,0007,0010,0914.7,+24.5,062,0093,1624786161,21.073 00,0005,0007,0914.4,+24.8,055,0117,1624786461,21.111 00,0006,0008,0914.7,+26.4,055,0095,1624786761,21.059 00,0008,0011,0914.7,+26.5,052,0109,1624787061,21.073 00,0009,0012,0914.7,+26.1,053,0102,1624787361,21.059 00,0009,0012,0915.2,+25.4,057,0108,1624787661,21.05 00,0010,0013,0915.2,+23.9,061,0110,1624787961,21.068 00,0009,0012,0914.9,+24.6,059,0090,1624788261,21.049 00,0013,0017,0915.2,+23.7,061,0102,1624788561,21.076 00,0014,0018,0915.4,+23.0,062,0079,1624788861,21.045 00,0013,0017,0915.1,+23.5,063,0105,1624789161,21.032 00,0014,0018,0915.3,+24.2,061,0091,1624789461,21.121 00,0010,0013,0914.9,+23.8,062,0099,1624789761,21.186 00,0013,0017,0914.6,+24.4,062,0094,1624790061,21.161 00,0012,0016,0914.9,+24.1,064,0093,1624790361,21.181 00,0014,0018,0915.3,+23.6,061,0121,1624790661,21.179 00,0014,0018,0915.8,+23.9,062,0083,1624790961,21.204 00,0009,0012,0915.5,+23.6,061,0122,1624791261,21.186 00,0022,0029,0914.8,+24.3,060,0099,1624791561,21.174 00,0010,0013,0915.1,+24.3,058,0087,1624791861,21.178 00,0008,0011,0914.7,+24.6,058,0080,1624792161,21.187 00,0009,0012,0915.1,+23.9,058,0122,1624792461,21.166 00,0008,0011,0915.1,+23.5,056,0103,1624792761,21.174 00,0010,0013,0915.1,+23.6,059,0074,1624793061,21.204 00,0009,0012,0915.0,+24.1,060,0105,1624793361,21.306 00,0013,0017,0914.7,+24.9,055,0113,1624793661,21.307 00,0007,0010,0914.5,+24.4,057,0118,1624793961,21.322 00,0008,0011,0914.5,+24.1,057,0081,1624794261,21.273 00,0018,0024,0914.7,+24.4,059,0098,1624794561,21.322 00,0009,0012,0915.2,+23.5,059,0113,1624794861,21.276 00,0008,0011,0915.9,+22.8,064,0105,1624795161,21.279 00,0009,0012,0915.6,+22.6,064,0083,1624795461,21.275 00,0008,0011,0915.6,+22.3,066,0091,1624795761,21.27 00,0005,0007,0915.6,+22.3,067,0092,1624796061,21.257 00,0008,0011,0915.7,+22.2,066,0109,1624796361,21.24 00,0013,0017,0915.6,+22.1,066,0115,1624796661,21.284 00,0010,0013,0915.4,+21.8,068,0116,1624796961,21.402 00,0013,0017,0915.7,+21.7,068,0113,1624797261,21.396 00,0008,0011,0915.7,+21.8,067,0097,1624797561,21.401 00,0007,0010,0915.8,+21.8,067,0115,1624797861,21.409 00,0014,0018,0916.0,+22.0,068,0105,1624798161,21.375 00,0006,0008,0916.0,+22.1,065,0098,1624798461,21.424 00,0009,0012,0916.1,+22.4,065,0099,1624798761,21.397 00,0006,0008,0915.9,+22.4,066,0109,1624799061,21.39 00,0010,0013,0915.8,+22.2,068,0109,1624799361,21.356 00,0010,0013,0915.7,+22.2,069,0117,1624799661,21.362 00,0006,0008,0915.7,+22.2,067,0116,1624799961,21.366 00,0007,0010,0915.7,+22.6,065,0112,1624800261,21.441 00,0008,0011,0915.6,+22.5,068,0124,1624800561,21.514 00,0007,0010,0915.6,+22.6,065,0112,1624800861,21.532 00,0012,0016,0915.6,+23.0,066,0123,1624801161,21.495 00,0009,0012,0915.5,+23.0,065,0098,1624801461,21.546 00,0007,0010,0915.6,+22.8,065,0084,1624801761,21.507 00,0007,0010,0915.6,+22.6,067,0097,1624802061,21.514 00,0010,0013,0915.7,+22.6,067,0121,1624802361,21.478 00,0009,0012,0915.1,+23.2,067,0115,1624802661,21.493 00,0010,0013,0915.3,+23.6,063,0104,1624802961,21.482 00,0011,0015,0915.2,+24.0,062,0088,1624803261,21.484 00,0012,0016,0915.0,+24.3,061,0093,1624803561,21.475 00,0007,0010,0915.3,+24.0,061,0095,1624803861,21.565 00,0009,0012,0915.0,+24.3,058,0120,1624804161,21.659 00,0010,0013,0915.5,+24.4,056,0100,1624804461,21.64 00,0006,0008,0915.3,+24.0,059,0105,1624804761,21.614 00,0008,0011,0915.6,+23.0,058,0094,1624805061,21.624 00,0010,0013,0915.4,+23.6,060,0112,1624805361,21.6 00,0008,0011,0915.5,+24.3,057,0101,1624805661,21.593 00,0014,0018,0915.6,+24.2,057,0117,1624805961,21.586 00,0007,0010,0915.6,+24.1,059,0106,1624806261,21.614 00,0015,0021,0915.7,+23.8,059,0123,1624806561,21.607 00,0009,0012,0915.6,+23.8,058,0094,1624806861,21.635 00,0007,0010,0915.9,+23.7,058,0096,1624807161,21.586 00,0010,0013,0915.8,+23.9,058,0087,1624807461,21.684 00,0007,0010,0915.9,+23.1,061,0109,1624807761,21.765 00,0007,0010,0915.8,+22.6,064,0096,1624808061,21.737 00,0009,0012,0916.0,+22.7,064,0102,1624808361,21.755 00,0008,0011,0915.8,+22.6,065,0093,1624808661,21.721 00,0012,0016,0915.6,+23.0,065,0101,1624808961,21.722 00,0009,0012,0915.7,+23.3,064,0099,1624809261,21.771 00,0009,0012,0915.7,+23.5,063,0103,1624809561,21.726 00,0007,0010,0915.8,+23.1,061,0098,1624809861,21.717 00,0005,0007,0915.7,+23.1,065,0109,1624810161,21.705 00,0011,0015,0915.9,+23.0,063,0087,1624810461,21.712 00,0007,0010,0915.8,+23.0,061,0110,1624810761,21.705 00,0006,0008,0915.8,+22.7,064,0116,1624811061,21.74 00,0009,0012,0915.9,+22.8,064,0110,1624811361,21.841 00,0007,0010,0915.9,+22.8,063,0095,1624811661,21.856 00,0006,0008,0915.8,+22.6,063,0113,1624811961,21.829 00,0006,0008,0915.8,+22.6,062,0091,1624812261,21.818 00,0007,0010,0915.9,+22.7,062,0111,1624812561,21.861 00,0009,0012,0916.1,+22.5,062,0097,1624812861,21.824 00,0013,0017,0916.0,+22.5,062,0097,1624813161,21.849 00,0007,0010,0915.9,+22.3,063,0108,1624813461,21.862 00,0008,0011,0915.9,+22.2,064,0105,1624813761,21.884 00,0010,0013,0915.8,+22.0,066,0086,1624814061,21.813 00,0010,0013,0915.8,+22.0,066,0093,1624814361,21.82 00,0012,0016,0915.8,+21.8,065,0102,1624814661,21.887 00,0012,0016,0915.9,+21.6,067,0103,1624814961,21.947 00,0007,0010,0916.3,+21.4,069,0106,1624815262,22.005 00,0008,0011,0916.1,+21.2,069,0083,1624815561,21.937 00,0009,0012,0916.0,+21.3,068,0082,1624815861,21.958 00,0007,0010,0916.0,+21.3,066,0100,1624816161,21.954 00,0008,0011,0916.2,+21.2,067,0082,1624816461,21.938 00,0007,0010,0916.3,+21.1,067,0082,1624816761,21.94 00,0011,0015,0916.4,+21.0,067,0083,1624817061,21.921 00,0008,0011,0916.6,+20.9,067,0105,1624817361,21.926 00,0007,0010,0916.4,+21.2,065,0101,1624817661,21.914 00,0007,0010,0916.5,+21.3,064,0095,1624817961,21.943 00,0006,0008,0916.6,+21.2,063,0121,1624818261,21.966 00,0008,0011,0916.8,+21.3,064,0079,1624818562,22.039 00,0006,0008,0916.6,+21.2,064,0101,1624818862,22.04 00,0005,0007,0916.6,+21.2,063,0100,1624819162,22.052 00,0006,0008,0917.0,+21.3,063,0113,1624819462,22.039 00,0008,0011,0917.2,+21.4,063,0095,1624819762,22.028 00,0007,0010,0916.9,+21.3,063,0116,1624820062,22.025 00,0007,0010,0917.0,+21.3,063,0086,1624820362,22.044 00,0007,0010,0917.1,+21.1,064,0107,1624820662,22.018 00,0005,0007,0917.2,+20.8,065,0108,1624820962,22.02 00,0007,0010,0917.2,+20.7,064,0101,1624821261,21.992 00,0008,0011,0917.0,+21.0,064,0106,1624821561,21.998 00,0007,0010,0917.2,+21.0,064,0102,1624821862,22.06 00,0009,0012,0917.1,+20.9,065,0101,1624822162,22.152 00,0004,0006,0917.1,+21.0,064,0091,1624822462,22.129 00,0009,0012,0917.4,+20.9,064,0094,1624822762,22.114 00,0008,0011,0917.2,+21.1,063,0092,1624823062,22.122 00,0006,0008,0917.2,+21.4,062,0107,1624823362,22.087 00,0007,0010,0917.3,+21.0,064,0125,1624823662,22.139 00,0008,0011,0917.4,+21.5,061,0073,1624823962,22.117 00,0007,0010,0917.1,+21.4,061,0110,1624824262,22.128 00,0005,0007,0917.5,+21.6,059,0116,1624824562,22.088 00,0005,0007,0917.2,+21.1,061,0094,1624824862,22.104 00,0005,0007,0917.3,+20.9,062,0095,1624825162,22.1 00,0009,0012,0917.1,+20.6,063,0106,1624825462,22.173 00,0005,0007,0917.1,+21.0,062,0110,1624825762,22.233 00,0006,0008,0917.4,+20.9,063,0091,1624826062,22.241 00,0007,0010,0917.0,+21.0,063,0086,1624826362,22.236 00,0008,0011,0917.1,+20.6,065,0105,1624826662,22.226 00,0006,0008,0917.4,+20.8,064,0090,1624826962,22.221 00,0007,0010,0917.3,+20.6,065,0085,1624827262,22.236 00,0008,0011,0917.2,+20.2,066,0083,1624827562,22.249 00,0007,0010,0917.3,+20.4,064,0097,1624827862,22.211 00,0007,0010,0917.3,+20.8,062,0096,1624828462,22.212 00,0006,0008,0917.3,+20.9,060,0113,1624828762,22.223 00,0005,0007,0917.3,+20.8,060,0096,1624829062,22.285 00,0004,0006,0917.4,+20.7,059,0090,1624829362,22.339 00,0004,0006,0917.2,+21.1,056,0100,1624829662,22.352 00,0006,0008,0917.0,+20.9,056,0094,1624829962,22.363 00,0007,0010,0917.2,+21.0,056,0090,1624830262,22.358 00,0004,0006,0917.3,+20.7,056,0106,1624830562,22.308 00,0003,0005,0917.1,+20.8,056,0076,1624830862,22.326 00,0005,0007,0917.2,+20.5,057,0113,1624831162,22.323 00,0004,0006,0917.3,+20.8,055,0086,1624831462,22.34 00,0006,0008,0917.1,+20.8,055,0119,1624831762,22.304 00,0004,0006,0917.1,+20.8,055,0103,1624832062,22.305 00,0003,0005,0917.3,+20.7,055,0090,1624832362,22.32 00,0007,0010,0917.3,+20.8,055,0097,1624832662,22.416 00,0004,0006,0917.0,+21.2,052,0096,1624833424,4.987 00,0005,0007,0917.2,+21.1,052,0103,1624833724,4.964 00,0006,0008,0917.1,+20.5,054,0087,1624834024,4.97 00,0004,0006,0917.4,+20.4,055,0103,1624834324,4.917 00,0006,0008,0917.3,+20.8,052,0082,1624834624,4.96 00,0004,0006,0917.2,+20.9,052,0089,1624834924,4.961 00,0005,0007,0917.4,+20.8,052,0096,1624835224,4.947 00,0003,0005,0917.4,+20.8,053,0105,1624835524,4.91 00,0005,0007,0917.2,+20.6,053,0102,1624835824,4.918 00,0004,0006,0917.2,+20.7,053,0104,1624836124,4.904 00,0006,0008,0917.0,+20.8,052,0110,1624836425,5.081 00,0004,0006,0917.0,+20.5,054,0095,1624836725,5.061 00,0004,0006,0917.1,+20.5,053,0083,1624837025,5.032 00,0004,0006,0917.2,+20.4,053,0113,1624837325,5.034 00,0005,0007,0917.1,+20.4,053,0079,1624837625,5.017 00,0005,0007,0917.3,+20.3,053,0103,1624837925,5.042 00,0005,0007,0917.0,+20.2,054,0082,1624838225,5.047 00,0004,0006,0917.4,+20.4,053,0096,1624838525,5.051 00,0005,0007,0917.1,+20.2,053,0103,1624838825,5.044 00,0004,0006,0917.1,+20.1,053,0087,1624839125,5.015 00,0005,0007,0917.2,+20.5,052,0097,1624839424,4.976 00,0004,0006,0917.1,+20.5,051,0099,1624839725,5.002 00,0004,0006,0917.2,+20.4,051,0114,1624840025,5.138 00,0006,0008,0917.2,+20.3,052,0092,1624840325,5.159 00,0003,0005,0917.3,+20.3,052,0103,1624840625,5.151 00,0003,0005,0917.0,+20.2,052,0092,1624840925,5.158 00,0004,0006,0917.2,+20.4,052,0094,1624841225,5.141 00,0003,0005,0917.2,+20.0,053,0084,1624841525,5.145 00,0004,0006,0917.1,+20.1,052,0089,1624841825,5.132 00,0006,0008,0917.1,+19.9,054,0097,1624842125,5.139 00,0004,0006,0916.7,+19.8,054,0106,1624842425,5.122 00,0004,0006,0916.8,+19.7,055,0082,1624842725,5.097 00,0012,0016,0917.0,+19.3,057,0082,1624843025,5.088 00,0005,0007,0917.0,+19.5,055,0105,1624843325,5.118 00,0006,0008,0916.8,+19.6,055,0103,1624843625,5.238 00,0005,0007,0917.1,+19.6,056,0102,1624843925,5.241 00,0004,0006,0917.0,+19.9,055,0103,1624844225,5.239 00,0005,0007,0916.8,+19.8,055,0101,1624844525,5.222 00,0005,0007,0917.0,+19.7,056,0108,1624844825,5.25 00,0005,0007,0917.0,+20.0,055,0084,1624845125,5.224 00,0005,0007,0917.3,+19.5,057,0103,1624845425,5.238 00,0004,0006,0917.1,+19.9,055,0085,1624845725,5.209 00,0005,0007,0916.9,+19.8,056,0107,1624846025,5.22 00,0005,0007,0917.0,+19.0,060,0117,1624846325,5.22 00,0005,0007,0917.0,+19.1,060,0105,1624846625,5.234 00,0007,0010,0916.9,+18.7,061,0090,1624846925,5.238 00,0004,0006,0917.3,+18.8,061,0105,1624847225,5.347 00,0004,0006,0917.0,+18.8,062,0105,1624847525,5.336 00,0006,0008,0917.2,+18.5,063,0088,1624847825,5.335 00,0005,0007,0917.3,+18.8,062,0108,1624848125,5.35 00,0007,0010,0917.3,+18.8,062,0096,1624848425,5.318 00,0010,0013,0917.1,+19.0,061,0100,1624848725,5.333 00,0005,0007,0917.4,+18.8,062,0097,1624849025,5.339 00,0006,0008,0917.0,+18.6,063,0094,1624849325,5.333 00,0004,0006,0917.0,+18.7,063,0104,1624849625,5.295 00,0007,0010,0917.3,+18.5,064,0085,1624849925,5.354 00,0006,0008,0917.1,+18.9,062,0095,1624850225,5.319 00,0006,0008,0917.1,+19.1,061,0101,1624850525,5.3 00,0007,0010,0916.7,+19.2,062,0109,1624850825,5.46 00,0007,0010,0916.9,+19.4,061,0105,1624851125,5.442 00,0005,0007,0917.0,+19.6,060,0084,1624851425,5.429 00,0006,0008,0916.8,+19.6,060,0106,1624851725,5.463 00,0005,0007,0917.0,+19.5,061,0092,1624852025,5.454 00,0005,0007,0916.6,+19.7,061,0105,1624852325,5.445 00,0005,0007,0916.9,+19.7,063,0093,1624852625,5.456 00,0011,0015,0917.1,+19.9,062,0106,1624852925,5.432 00,0006,0008,0917.0,+19.9,062,0098,1624853225,5.44 00,0007,0010,0916.7,+20.4,060,0107,1624853525,5.404 00,0008,0011,0916.9,+20.2,062,0090,1624853825,5.434 00,0008,0011,0917.0,+20.1,063,0094,1624854125,5.419 00,0008,0011,0917.2,+20.3,062,0092,1624854425,5.548 00,0007,0010,0917.1,+20.2,062,0094,1624854725,5.571 00,0005,0007,0916.8,+20.4,061,0102,1624855025,5.575 00,0007,0010,0916.8,+20.4,060,0103,1624855325,5.554 00,0005,0007,0916.8,+20.4,060,0101,1624855625,5.528 00,0007,0010,0917.2,+20.7,060,0094,1624855925,5.551 00,0005,0007,0917.1,+20.7,061,0092,1624856225,5.536 00,0005,0007,0917.1,+20.8,060,0113,1624856525,5.546 00,0005,0007,0917.2,+21.1,060,0096,1624856825,5.574 00,0007,0010,0917.2,+21.1,060,0094,1624857125,5.562 00,0005,0007,0917.2,+21.0,060,0098,1624857425,5.507 00,0004,0006,0916.9,+21.2,060,0099,1624857725,5.548 00,0008,0011,0917.2,+21.1,061,0099,1624858025,5.67 00,0005,0007,0916.9,+21.3,061,0092,1624858325,5.677 00,0007,0010,0917.1,+21.5,059,0087,1624858625,5.701 00,0006,0008,0917.1,+21.7,060,0109,1624858925,5.692 00,0005,0007,0917.0,+22.1,058,0091,1624859225,5.659 00,0007,0010,0917.0,+22.0,061,0108,1624859525,5.652 00,0013,0017,0917.2,+22.3,060,0102,1624859825,5.659 00,0006,0008,0917.1,+22.4,060,0101,1624860125,5.675 00,0007,0010,0917.2,+22.7,060,0084,1624860425,5.68 00,0006,0008,0917.2,+22.6,059,0095,1624860725,5.695 00,0007,0010,0917.0,+22.8,060,0122,1624861025,5.619 00,0011,0015,0917.1,+23.1,057,0098,1624861325,5.645 00,0006,0008,0917.4,+23.5,056,0115,1624861625,5.784 00,0014,0018,0917.4,+23.2,059,0101,1624861925,5.783 00,0007,0010,0917.3,+23.0,060,0084,1624862225,5.781 00,0009,0012,0917.3,+23.1,058,0104,1624862525,5.754 00,0005,0007,0917.4,+23.0,059,0103,1624862825,5.765 00,0006,0008,0917.1,+23.3,057,0106,1624863125,5.747 00,0008,0011,0917.3,+23.3,059,0091,1624863425,5.774 00,0006,0008,0917.4,+23.2,059,0112,1624863725,5.765 00,0007,0010,0917.5,+23.4,059,0093,1624864025,5.779 00,0008,0011,0917.6,+23.6,063,0096,1624864325,5.777 00,0009,0012,0917.3,+23.8,058,0114,1624864625,5.772 00,0008,0011,0917.5,+23.9,054,0117,1624864925,5.721 00,0006,0008,0917.3,+23.8,054,0105,1624865225,5.889 00,0007,0010,0917.2,+23.8,054,0094,1624865525,5.901 00,0005,0007,0917.4,+23.9,055,0090,1624865825,5.944 00,0006,0008,0917.5,+24.3,055,0106,1624866125,5.865 00,0014,0018,0917.1,+24.5,056,0104,1624866425,5.871 00,0006,0008,0917.5,+24.1,055,0097,1624866725,5.885 00,0007,0010,0917.3,+23.5,055,0095,1624867025,5.846 00,0008,0011,0917.5,+23.8,058,0096,1624867325,5.857 00,0006,0008,0917.7,+24.0,054,0092,1624867625,5.895 00,0006,0008,0917.5,+23.7,054,0097,1624867925,5.849 00,0012,0016,0917.4,+25.8,051,0097,1624868225,5.842 00,0007,0010,0917.5,+24.7,053,0089,1624868525,5.866 00,0007,0010,0917.6,+25.9,049,0098,1624868825,5.99 00,0006,0008,0917.5,+25.6,048,0097,1624869126,6.005 00,0007,0010,0917.5,+25.0,051,0099,1624869425,5.982 00,0006,0008,0917.6,+25.8,049,0113,1624869726,6.007 00,0006,0008,0918.1,+26.1,048,0111,1624870025,5.986 00,0006,0008,0918.5,+23.9,054,0095,1624870326,6.003 00,0007,0010,0918.7,+22.9,053,0108,1624870625,5.997 00,0005,0007,0917.8,+24.0,049,0106,1624870925,5.985 00,0006,0008,0918.7,+23.4,055,0083,1624871225,5.989 00,0007,0010,0917.7,+24.0,056,0098,1624871525,5.961 00,0006,0008,0917.4,+24.6,049,0095,1624871826,6.021 00,0005,0007,0917.5,+25.4,052,0103,1624872125,5.983 00,0007,0010,0917.3,+24.3,055,0107,1624872426,6.112 00,0006,0008,0917.8,+24.8,051,0118,1624872726,6.112 00,0007,0010,0917.5,+24.7,052,0106,1624873026,6.128 00,0005,0007,0917.9,+24.8,050,0104,1624873326,6.099 00,0005,0007,0917.8,+24.9,050,0111,1624873626,6.118 00,0011,0015,0918.3,+25.0,052,0105,1624873926,6.109 00,0005,0007,0917.6,+25.0,049,0112,1624874226,6.081 00,0007,0010,0917.4,+24.3,050,0099,1624874526,6.105 00,0006,0008,0917.5,+25.3,052,0084,1624874826,6.106 00,0006,0008,0917.8,+24.8,050,0110,1624875126,6.099 00,0008,0011,0917.7,+25.3,057,0094,1624875426,6.116 00,0008,0011,0918.1,+24.3,051,0108,1624875726,6.088 00,0006,0008,0918.2,+23.8,051,0095,1624876026,6.227 00,0006,0008,0918.1,+23.4,052,0094,1624876326,6.222 00,0006,0008,0918.2,+23.5,051,0096,1624876626,6.213 00,0005,0007,0917.3,+25.8,047,0098,1624876926,6.212 00,0005,0007,0917.3,+25.7,048,0107,1624877226,6.211 00,0005,0007,0917.2,+26.0,044,0090,1624877526,6.238 00,0005,0007,0917.5,+26.3,046,0085,1624877826,6.225 00,0006,0008,0918.2,+24.0,051,0092,1624878126,6.205 00,0005,0007,0917.7,+24.4,047,0097,1624878426,6.229 00,0005,0007,0917.5,+25.0,049,0112,1624878726,6.206 00,0005,0007,0917.3,+25.9,046,0108,1624879026,6.197 00,0005,0007,0917.5,+26.2,044,0100,1624879326,6.22 00,0005,0007,0917.8,+26.4,044,0089,1624879626,6.346 00,0007,0010,0918.6,+24.5,048,0101,1624879926,6.351 00,0006,0008,0917.6,+24.8,051,0096,1624880226,6.326 00,0005,0007,0918.0,+24.6,051,0109,1624880526,6.355 00,0007,0010,0918.3,+23.5,046,0089,1624880826,6.37 00,0006,0008,0918.3,+24.0,042,0103,1624881126,6.363 00,0009,0012,0917.5,+24.7,046,0102,1624881426,6.309 00,0004,0006,0917.8,+24.9,047,0086,1624881726,6.34 00,0006,0008,0917.6,+25.4,049,0098,1624882026,6.334 00,0004,0006,0917.8,+25.3,045,0111,1624882326,6.309 00,0005,0007,0917.5,+24.9,046,0100,1624882626,6.321 00,0005,0007,0917.4,+25.7,045,0111,1624882926,6.314 00,0004,0006,0917.6,+25.3,048,0093,1624883226,6.476 00,0004,0006,0917.7,+26.4,046,0100,1624883526,6.456 00,0007,0010,0917.7,+25.8,043,0095,1624883826,6.473 00,0006,0008,0917.8,+25.3,050,0102,1624884126,6.458 00,0005,0007,0917.8,+25.2,047,0102,1624884426,6.504 00,0005,0007,0917.8,+25.2,042,0079,1624884726,6.473 00,0006,0008,0917.6,+25.6,045,0091,1624885026,6.468 00,0008,0011,0917.7,+24.5,045,0083,1624885326,6.466 00,0006,0008,0917.7,+25.8,048,0103,1624885626,6.45 00,0004,0006,0917.7,+25.5,045,0091,1624885926,6.427 00,0006,0008,0917.8,+25.8,046,0103,1624886226,6.454 00,0005,0007,0917.8,+25.3,047,0104,1624886526,6.466 00,0009,0012,0917.8,+25.3,045,0085,1624886826,6.593 00,0006,0008,0917.4,+26.2,045,0092,1624887126,6.587 00,0006,0008,0917.9,+25.7,042,0107,1624887426,6.593 00,0006,0008,0917.8,+26.6,043,0124,1624887726,6.561 00,0006,0008,0918.0,+24.9,041,0099,1624888026,6.576 00,0007,0010,0917.7,+26.7,042,0083,1624888326,6.553 00,0005,0007,0917.9,+26.1,043,0094,1624888626,6.576 00,0005,0007,0917.6,+25.0,048,0082,1624888926,6.552 00,0007,0010,0917.6,+25.5,048,0117,1624889226,6.55 00,0005,0007,0917.7,+25.2,047,0098,1624889526,6.569 00,0005,0007,0918.0,+24.6,049,0097,1624889826,6.534 00,0009,0012,0917.7,+25.0,048,0084,1624890126,6.565 00,0004,0006,0917.9,+24.9,049,0088,1624890426,6.683 00,0005,0007,0917.6,+24.4,054,0113,1624890726,6.67 00,0006,0008,0917.9,+24.9,053,0104,1624891026,6.719 00,0005,0007,0918.1,+24.2,052,0089,1624891326,6.697 00,0005,0007,0917.8,+25.3,052,0086,1624891626,6.745 00,0006,0008,0918.0,+24.6,049,0085,1624891926,6.717 00,0005,0007,0917.7,+25.0,049,0087,1624892226,6.701 00,0004,0006,0917.9,+24.8,047,0095,1624892526,6.65 00,0006,0008,0918.0,+24.6,052,0092,1624892826,6.702 00,0006,0008,0918.2,+24.3,051,0093,1624893126,6.678 00,0005,0007,0917.9,+24.1,050,0100,1624893426,6.657 00,0008,0011,0918.0,+24.1,051,0101,1624893726,6.656 00,0005,0007,0918.2,+24.3,049,0096,1624894026,6.805 00,0007,0010,0917.9,+24.0,053,0092,1624894326,6.832 00,0006,0008,0917.9,+24.1,054,0105,1624894626,6.812 00,0007,0010,0917.7,+24.5,053,0106,1624894926,6.812 00,0006,0008,0917.9,+24.7,051,0092,1624895226,6.766 00,0006,0008,0917.8,+24.3,052,0099,1624895526,6.808 00,0006,0008,0918.0,+24.9,050,0101,1624895826,6.812 00,0010,0013,0918.1,+23.9,054,0106,1624896126,6.78 00,0005,0007,0917.9,+23.9,056,0083,1624896426,6.837 00,0007,0010,0918.2,+22.3,068,0082,1624896726,6.799 00,0006,0008,0918.1,+22.3,067,0094,1624897026,6.773 00,0007,0010,0918.2,+22.7,067,0100,1624897326,6.78 00,0012,0016,0918.1,+22.5,067,0108,1624897626,6.918 00,0007,0010,0918.1,+21.9,072,0104,1624897926,6.917 00,0007,0010,0918.1,+23.0,067,0092,1624898226,6.904 00,0006,0008,0918.3,+22.7,067,0096,1624898526,6.929 00,0007,0010,0918.3,+22.6,067,0081,1624898826,6.906 00,0010,0013,0918.5,+21.7,072,0103,1624899126,6.916 00,0010,0013,0918.7,+21.4,072,0097,1624899426,6.882 00,0007,0010,0918.2,+20.8,075,0115,1624899726,6.878 00,0007,0010,0918.4,+21.2,073,0103,1624900026,6.903 00,0007,0010,0918.5,+20.9,072,0110,1624900326,6.855 00,0008,0011,0918.5,+21.0,074,0105,1624900626,6.877 00,0008,0011,0918.2,+21.9,073,0094,1624900926,6.918 00,0006,0008,0918.4,+22.4,071,0108,1624901227,7.031 00,0009,0012,0918.3,+21.9,073,0079,1624901527,7.07 00,0008,0011,0918.4,+21.3,075,0101,1624901827,7.028 00,0010,0013,0918.5,+21.4,075,0121,1624902126,6.995 00,0007,0010,0918.3,+21.1,076,0101,1624902427,7 00,0007,0010,0918.5,+20.5,072,0103,1624902727,7.034 00,0010,0013,0918.4,+20.1,076,0106,1624903026,6.995 00,0007,0010,0918.5,+19.9,076,0086,1624903327,7.009 00,0007,0010,0918.3,+19.8,076,0101,1624903626,6.972 00,0009,0012,0918.4,+19.6,075,0087,1624903926,6.97 00,0007,0010,0918.4,+19.7,076,0095,1624904226,6.968 00,0007,0010,0918.4,+19.7,079,0098,1624904526,6.993 00,0009,0012,0918.7,+19.6,081,0102,1624904827,7.11 00,0009,0012,0918.7,+19.6,083,0101,1624905127,7.084 00,0007,0010,0918.6,+19.5,084,0100,1624905427,7.109 00,0006,0008,0918.6,+19.5,083,0088,1624905727,7.113 00,0007,0010,0918.9,+19.3,081,0096,1624906027,7.094 00,0006,0008,0918.5,+19.9,073,0101,1624906327,7.088 00,0006,0008,0918.7,+20.1,072,0091,1624906627,7.117 00,0007,0010,0918.9,+20.1,072,0095,1624906927,7.1 00,0007,0010,0918.7,+19.8,073,0085,1624907227,7.077 00,0007,0010,0918.6,+19.5,074,0091,1624907527,7.097 00,0009,0012,0919.0,+19.6,075,0106,1624907827,7.09 00,0006,0008,0918.7,+19.7,074,0088,1624908127,7.083 00,0009,0012,0918.8,+19.8,075,0114,1624908427,7.213 00,0007,0010,0919.2,+20.0,072,0106,1624908727,7.201 00,0010,0013,0919.0,+20.4,069,0082,1624909027,7.198 00,0006,0008,0918.8,+20.3,069,0099,1624909327,7.184 00,0009,0012,0919.0,+20.1,070,0094,1624909627,7.219 00,0007,0010,0919.0,+20.2,070,0101,1624909927,7.176 00,0008,0011,0919.0,+20.0,071,0091,1624910227,7.211 00,0006,0008,0918.8,+19.9,072,0107,1624910527,7.198 00,0006,0008,0918.7,+19.8,072,0085,1624910827,7.224 00,0012,0016,0918.8,+19.9,073,0084,1624911127,7.189 00,0007,0010,0918.7,+19.8,072,0107,1624911427,7.162 00,0010,0013,0918.9,+19.7,073,0079,1624911727,7.172 00,0011,0015,0918.8,+19.8,073,0083,1624912027,7.316 00,0007,0010,0918.8,+19.8,073,0088,1624912327,7.328 00,0006,0008,0918.7,+19.6,073,0089,1624912627,7.323 00,0006,0008,0919.0,+19.6,073,0103,1624912927,7.304 00,0010,0013,0918.8,+19.6,073,0093,1624913227,7.311 00,0007,0010,0918.8,+19.6,073,0098,1624913527,7.276 00,0006,0008,0919.0,+19.3,074,0086,1624913827,7.26 00,0007,0010,0918.9,+19.3,075,0081,1624914134,14.636 00,0011,0015,0919.1,+19.3,076,0097,1624914427,7.256 00,0013,0017,0919.0,+19.3,075,0072,1624914727,7.274 00,0008,0011,0918.7,+19.3,076,0087,1624915027,7.304 00,0009,0012,0918.7,+19.2,077,0110,1624915327,7.26 00,0011,0015,0918.7,+19.1,077,0108,1624915627,7.404 00,0008,0011,0918.8,+19.0,077,0100,1624915927,7.402 00,0009,0012,0918.7,+19.1,078,0082,1624916227,7.399 00,0008,0011,0918.7,+19.1,078,0105,1624916527,7.434 00,0013,0017,0918.9,+19.1,078,0125,1624916827,7.423 00,0010,0013,0918.8,+19.1,078,0074,1624917127,7.414 00,0007,0010,0918.9,+18.8,077,0075,1624917427,7.381 00,0012,0016,0919.0,+18.9,078,0108,1624917727,7.417 00,0010,0013,0918.8,+18.7,078,0105,1624918027,7.395 00,0010,0013,0918.6,+18.6,079,0099,1624918327,7.364 00,0012,0016,0919.0,+18.9,077,0080,1624918627,7.38 00,0007,0010,0918.6,+19.1,075,0097,1624918927,7.387 00,0012,0016,0918.7,+19.1,075,0093,1624919227,7.509 00,0009,0012,0918.6,+19.1,073,0089,1624919527,7.54 00,0010,0013,0918.6,+19.3,073,0119,1624919827,7.485 00,0014,0018,0918.6,+19.0,072,0114,1624920127,7.542 00,0008,0011,0918.8,+19.3,071,0089,1624920427,7.493 00,0011,0015,0918.6,+19.5,070,0087,1624920727,7.491 00,0011,0015,0918.8,+19.3,070,0113,1624921027,7.496 00,0012,0016,0918.8,+19.3,070,0100,1624921327,7.476 00,0009,0012,0918.6,+19.1,071,0103,1624921627,7.476 00,0011,0015,0918.6,+19.1,071,0081,1624921927,7.463 00,0007,0010,0918.6,+19.1,071,0088,1624922227,7.46 00,0011,0015,0918.5,+19.1,071,0096,1624922527,7.466 00,0007,0010,0918.7,+19.1,071,0096,1624922827,7.603 00,0006,0008,0918.3,+19.0,071,0105,1624923127,7.64 00,0007,0010,0918.5,+18.9,072,0094,1624923427,7.604 00,0008,0011,0918.5,+19.2,070,0109,1624923727,7.612 00,0008,0011,0918.6,+19.2,070,0077,1624924027,7.594 00,0011,0015,0918.4,+19.0,071,0117,1624924327,7.595 00,0010,0013,0918.5,+19.1,070,0092,1624924627,7.617 00,0008,0011,0918.6,+19.1,070,0091,1624924927,7.593 00,0010,0013,0918.3,+19.0,070,0085,1624925227,7.571 00,0009,0012,0918.2,+19.3,069,0096,1624925527,7.566 00,0009,0012,0918.2,+19.6,070,0094,1624925827,7.594 00,0007,0010,0918.4,+19.5,071,0076,1624926127,7.595 00,0008,0011,0918.3,+19.4,071,0085,1624926427,7.717 00,0008,0011,0918.1,+19.3,072,0101,1624926727,7.72 00,0010,0013,0918.0,+19.2,073,0088,1624927027,7.702 00,0010,0013,0918.2,+19.0,075,0095,1624927327,7.696 00,0008,0011,0918.3,+19.0,075,0107,1624927627,7.721 00,0008,0011,0917.9,+18.8,076,0109,1624927927,7.705 00,0008,0011,0918.1,+18.7,077,0094,1624928227,7.697 00,0011,0015,0918.2,+18.9,076,0094,1624928527,7.717 00,0008,0011,0917.9,+18.3,078,0099,1624928827,7.668 00,0008,0011,0917.9,+18.6,078,0096,1624929127,7.694 00,0012,0016,0918.0,+18.9,077,0108,1624929427,7.644 00,0010,0013,0918.1,+18.9,079,0086,1624929727,7.692 00,0011,0015,0917.9,+18.6,080,0102,1624930027,7.818 00,0012,0016,0917.9,+18.8,078,0086,1624930327,7.837 00,0014,0018,0917.6,+18.7,079,0103,1624930627,7.873 00,0010,0013,0917.7,+18.6,079,0100,1624930927,7.784 00,0011,0015,0918.0,+18.8,078,0091,1624931227,7.787 00,0011,0015,0918.0,+18.9,078,0082,1624931527,7.83 00,0015,0021,0917.8,+18.7,079,0095,1624931827,7.825 00,0012,0016,0917.7,+18.7,079,0109,1624932127,7.817 00,0007,0010,0917.9,+18.6,079,0110,1624932427,7.769 00,0008,0011,0917.9,+18.6,079,0092,1624932727,7.813 00,0007,0010,0918.0,+18.6,078,0100,1624933027,7.785 00,0007,0010,0917.9,+18.4,079,0101,1624933327,7.785 00,0016,0022,0918.0,+18.5,079,0087,1624933627,7.919 00,0013,0017,0918.1,+18.5,079,0105,1624933927,7.908 00,0012,0016,0917.9,+18.4,079,0099,1624934227,7.897 00,0010,0013,0918.0,+18.5,078,0103,1624934527,7.927 00,0011,0015,0917.8,+18.7,077,0101,1624934827,7.901 00,0009,0012,0917.7,+18.7,078,0097,1624935127,7.902 00,0013,0017,0917.6,+18.6,078,0114,1624935427,7.89 00,0010,0013,0917.7,+18.6,078,0099,1624935727,7.895 00,0013,0017,0917.8,+18.5,079,0088,1624936027,7.898 00,0010,0013,0917.8,+18.4,079,0108,1624936327,7.891 00,0012,0016,0917.9,+18.4,079,0103,1624936627,7.902 00,0010,0013,0917.4,+18.9,077,0099,1624936927,7.896 00,0011,0015,0917.7,+19.1,075,0102,1624937228,8.027 00,0012,0016,0917.6,+19.4,074,0091,1624937528,8.042 00,0008,0011,0917.5,+19.3,074,0094,1624937828,8.029 00,0010,0013,0917.2,+19.4,073,0090,1624938127,7.993 00,0011,0015,0917.4,+19.6,072,0104,1624938428,8.003 00,0010,0013,0917.2,+19.8,072,0078,1624938727,8 00,0011,0015,0917.1,+19.7,072,0121,1624939028,8.009 00,0010,0013,0917.4,+20.1,072,0097,1624939328,8.018 00,0011,0015,0917.1,+20.3,070,0087,1624939627,7.981 00,0008,0011,0917.1,+20.6,070,0098,1624939927,7.994 00,0007,0010,0917.2,+20.6,070,0097,1624940228,8.036 00,0009,0012,0917.1,+20.7,069,0097,1624940528,8.034 00,0011,0015,0917.4,+20.9,069,0078,1624940828,8.15 00,0008,0011,0917.2,+20.9,068,0101,1624941128,8.139 00,0014,0018,0917.5,+21.2,069,0112,1624941428,8.132 00,0009,0012,0917.5,+21.2,069,0094,1624941728,8.143 00,0010,0013,0917.2,+21.8,067,0084,1624942028,8.139 00,0009,0012,0917.2,+22.0,065,0085,1624942328,8.119 00,0007,0010,0917.2,+23.0,061,0108,1624942628,8.13 00,0010,0013,0917.0,+22.4,064,0096,1624942928,8.142 00,0009,0012,0917.0,+24.1,055,0090,1624943228,8.102 00,0009,0012,0917.1,+24.1,058,0099,1624943528,8.146 00,0010,0013,0916.9,+23.7,058,0089,1624943828,8.111 00,0009,0012,0916.9,+23.3,059,0099,1624944128,8.136 00,0008,0011,0917.0,+24.8,053,0113,1624944428,8.239 00,0008,0011,0916.9,+24.0,057,0114,1624944728,8.246 00,0008,0011,0917.0,+25.1,052,0098,1624945028,8.279 00,0007,0010,0917.3,+25.4,054,0104,1624945328,8.232 00,0007,0010,0917.1,+23.6,057,0105,1624945628,8.236 00,0009,0012,0917.2,+25.3,054,0105,1624945928,8.21 00,0007,0010,0916.8,+25.2,054,0105,1624946228,8.221 00,0009,0012,0917.0,+24.5,055,0099,1624946528,8.248 00,0007,0010,0917.0,+24.9,054,0092,1624946828,8.259 00,0007,0010,0917.0,+24.8,057,0111,1624947128,8.25 00,0008,0011,0916.8,+25.8,051,0096,1624947428,8.231 00,0008,0011,0917.1,+24.2,057,0101,1624947728,8.243 00,0008,0011,0916.9,+25.0,057,0108,1624948028,8.373 00,0014,0018,0916.8,+25.5,058,0081,1624948328,8.395 00,0009,0012,0916.8,+24.4,066,0111,1624948628,8.377 00,0012,0016,0917.1,+24.5,064,0104,1624948928,8.344 00,0008,0011,0916.8,+24.7,061,0096,1624949228,8.391 00,0011,0015,0916.9,+24.4,060,0085,1624949528,8.382 00,0009,0012,0917.0,+24.8,059,0097,1624949828,8.326 00,0012,0016,0916.9,+24.8,061,0102,1624950128,8.337 00,0015,0021,0917.0,+24.7,060,0111,1624950428,8.342 00,0010,0013,0917.0,+24.4,064,0096,1624950728,8.357 00,0013,0017,0916.9,+24.7,061,0100,1624951028,8.294 00,0010,0013,0917.2,+24.9,060,0098,1624951328,8.316 00,0010,0013,0916.7,+25.2,061,0107,1624951628,8.467 00,0010,0013,0917.0,+24.7,063,0105,1624951928,8.449 00,0015,0021,0917.1,+24.9,064,0092,1624952228,8.461 00,0015,0021,0917.1,+23.7,067,0108,1624952528,8.498 00,0012,0016,0917.2,+24.6,063,0091,1624952828,8.434 00,0012,0016,0917.0,+24.2,066,0103,1624953128,8.446 00,0013,0017,0917.0,+23.9,068,0113,1624953428,8.471 00,0014,0018,0917.2,+24.2,064,0096,1624953728,8.473 00,0019,0026,0917.1,+23.8,068,0100,1624954028,8.471 00,0013,0017,0917.0,+24.3,065,0092,1624954328,8.479 00,0011,0015,0917.3,+23.9,065,0106,1624954628,8.483 00,0011,0015,0917.2,+23.8,066,0131,1624954928,8.449 00,0010,0013,0917.2,+24.5,063,0108,1624955228,8.572 00,0011,0015,0916.9,+24.5,066,0084,1624955528,8.588 00,0010,0013,0917.0,+24.0,065,0106,1624955828,8.559 00,0011,0015,0917.1,+24.5,064,0084,1624956128,8.561 00,0010,0013,0917.0,+24.9,062,0092,1624956428,8.596 00,0014,0018,0916.9,+24.4,063,0110,1624956728,8.574 00,0015,0021,0917.2,+24.2,065,0095,1624957028,8.562 00,0009,0012,0917.8,+24.1,066,0116,1624957328,8.596 00,0010,0013,0917.9,+23.3,069,0099,1624957628,8.602 00,0012,0016,0917.7,+23.4,066,0093,1624957928,8.528 00,0012,0016,0918.1,+23.9,065,0119,1624958228,8.556 00,0010,0013,0917.8,+23.5,064,0084,1624958528,8.566 00,0009,0012,0917.9,+23.4,067,0092,1624958828,8.697 00,0012,0016,0917.9,+23.0,071,0114,1624959128,8.719 00,0011,0015,0916.9,+23.7,066,0078,1624959428,8.711 00,0010,0013,0916.9,+25.5,061,0095,1624959728,8.667 00,0010,0013,0917.9,+25.6,058,0109,1624960028,8.681 00,0014,0018,0917.6,+24.4,063,0084,1624960328,8.705 00,0010,0013,0917.5,+23.9,065,0094,1624960628,8.672 00,0013,0017,0917.0,+25.0,063,0096,1624960928,8.663 00,0012,0016,0917.8,+23.7,061,0108,1624961228,8.651 00,0011,0015,0917.2,+23.9,063,0098,1624961528,8.674 00,0013,0017,0917.5,+23.6,062,0095,1624961828,8.687 00,0010,0013,0917.6,+23.7,063,0103,1624962128,8.675 00,0016,0022,0917.2,+23.8,065,0097,1624962428,8.82 00,0011,0015,0917.3,+24.1,060,0089,1624962728,8.846 00,0011,0015,0916.9,+24.2,062,0100,1624963028,8.798 00,0011,0015,0916.7,+24.9,061,0086,1624963328,8.846 00,0010,0013,0916.9,+25.3,058,0092,1624963628,8.811 00,0011,0015,0917.4,+24.6,060,0102,1624963928,8.79 00,0012,0016,0917.3,+25.0,057,0099,1624964228,8.818 00,0011,0015,0917.2,+24.6,059,0095,1624964528,8.823 00,0012,0016,0916.6,+24.3,062,0093,1624964828,8.811 00,0012,0016,0916.8,+24.4,059,0104,1624965128,8.797 00,0010,0013,0917.2,+25.3,058,0103,1624965428,8.804 00,0011,0015,0916.5,+24.5,059,0124,1624965728,8.802 00,0015,0021,0916.6,+25.5,055,0098,1624966028,8.942 00,0012,0016,0916.4,+25.7,055,0093,1624966328,8.953 00,0012,0016,0916.9,+25.2,055,0094,1624966628,8.927 00,0011,0015,0916.4,+26.0,056,0095,1624966928,8.947 00,0013,0017,0916.5,+26.8,050,0101,1624967228,8.928 00,0012,0016,0916.4,+26.3,055,0096,1624967528,8.97 00,0011,0015,0916.8,+25.6,060,0103,1624967828,8.96 00,0010,0013,0916.6,+26.9,048,0087,1624968128,8.908 00,0010,0013,0916.4,+25.8,049,0090,1624968428,8.917 00,0009,0012,0916.3,+26.4,047,0102,1624968728,8.93 00,0015,0021,0916.3,+26.1,051,0098,1624969028,8.913 00,0012,0016,0916.4,+26.0,053,0106,1624969328,8.918 00,0009,0012,0916.4,+25.4,050,0105,1624969629,9.057 00,0009,0012,0916.3,+27.3,046,0096,1624969929,9.048 00,0009,0012,0916.3,+27.5,050,0098,1624970229,9.074 00,0011,0015,0916.9,+27.0,048,0113,1624970529,9.077 00,0010,0013,0916.8,+26.3,053,0096,1624970829,9.067 00,0010,0013,0916.6,+27.0,050,0084,1624971129,9.103 00,0009,0012,0916.3,+26.4,050,0112,1624971429,9.075 00,0009,0012,0916.4,+26.4,051,0099,1624971729,9.071 00,0008,0011,0916.6,+27.4,047,0101,1624972029,9.092 00,0011,0015,0916.4,+26.9,047,0077,1624972329,9.069 00,0014,0018,0916.4,+27.2,048,0085,1624972629,9.061 00,0012,0016,0916.4,+26.6,047,0096,1624972929,9.034 00,0009,0012,0916.3,+26.4,046,0107,1624973229,9.206 00,0009,0012,0916.3,+26.5,049,0106,1624973529,9.221 00,0009,0012,0916.4,+27.0,047,0102,1624973829,9.222 00,0010,0013,0916.2,+26.3,047,0113,1624974129,9.181 00,0008,0011,0916.2,+26.8,050,0106,1624974429,9.16 00,0011,0015,0916.4,+27.0,053,0095,1624974729,9.18 00,0009,0012,0916.2,+27.0,046,0111,1624975029,9.178 00,0010,0013,0916.0,+27.4,044,0094,1624975329,9.172 00,0012,0016,0916.3,+26.8,046,0115,1624975629,9.191 00,0011,0015,0916.4,+27.0,044,0092,1624975929,9.18 00,0010,0013,0916.1,+26.7,045,0089,1624976229,9.171 00,0008,0011,0916.2,+26.6,045,0104,1624976529,9.168 00,0011,0015,0916.2,+26.1,047,0097,1624976829,9.309 00,0008,0011,0916.0,+26.6,046,0095,1624977129,9.292 00,0008,0011,0916.2,+26.8,044,0103,1624977429,9.313 00,0009,0012,0916.3,+26.8,044,0090,1624977729,9.318 00,0009,0012,0916.1,+26.0,048,0107,1624978029,9.301 00,0011,0015,0916.1,+26.5,046,0124,1624978329,9.317 00,0013,0017,0916.1,+26.4,047,0114,1624978629,9.353 00,0011,0015,0916.2,+25.8,048,0099,1624978929,9.272 00,0010,0013,0916.2,+25.9,046,0095,1624979229,9.281 00,0008,0011,0916.2,+26.2,050,0110,1624979529,9.285 00,0008,0011,0916.0,+26.2,049,0092,1624979829,9.269 00,0012,0016,0916.0,+26.0,047,0092,1624980129,9.272 00,0016,0022,0916.1,+26.1,048,0114,1624980429,9.431 00,0011,0015,0916.3,+26.0,051,0098,1624980729,9.452 00,0012,0016,0916.0,+25.8,049,0105,1624981029,9.462 00,0012,0016,0916.2,+25.8,052,0066,1624981329,9.463 00,0011,0015,0916.1,+26.0,049,0113,1624981629,9.436 00,0011,0015,0916.3,+25.7,049,0094,1624981929,9.408 00,0012,0016,0916.4,+25.8,049,0102,1624982229,9.41 00,0012,0016,0916.4,+25.2,052,0109,1624982529,9.391 00,0009,0012,0916.5,+25.8,049,0097,1624982829,9.375 00,0011,0015,0916.4,+25.0,052,0111,1624983129,9.436 00,0009,0012,0916.5,+25.0,053,0085,1624983429,9.401 00,0011,0015,0916.1,+24.7,052,0105,1624983729,9.412 00,0011,0015,0916.4,+25.0,050,0084,1624984029,9.534 00,0011,0015,0916.1,+24.8,052,0093,1624984329,9.543 00,0010,0013,0916.1,+24.7,052,0094,1624984629,9.53 00,0011,0015,0916.2,+24.3,053,0101,1624984929,9.551 00,0011,0015,0916.1,+24.4,052,0112,1624985229,9.525 00,0014,0018,0916.3,+25.0,050,0097,1624985529,9.537 00,0013,0017,0916.0,+24.6,051,0104,1624985829,9.502 00,0009,0012,0916.3,+24.1,054,0096,1624986129,9.495 00,0010,0013,0916.0,+24.0,055,0101,1624986429,9.544 00,0011,0015,0916.1,+23.9,055,0082,1624986729,9.493 00,0010,0013,0916.3,+24.2,055,0097,1624987029,9.505 00,0011,0015,0916.1,+23.9,057,0079,1624987329,9.485 00,0010,0013,0916.4,+23.4,060,0107,1624987629,9.662 00,0010,0013,0916.1,+22.9,063,0082,1624987929,9.688 00,0010,0013,0916.5,+23.0,064,0089,1624988229,9.624 00,0010,0013,0916.3,+22.2,067,0100,1624988529,9.626 00,0011,0015,0916.4,+22.4,066,0099,1624988829,9.633 00,0011,0015,0916.3,+22.2,067,0113,1624989129,9.627 00,0011,0015,0916.4,+22.0,068,0080,1624989429,9.621 00,0014,0018,0916.4,+22.1,068,0088,1624989729,9.571 00,0012,0016,0916.6,+21.4,075,0096,1624991336,56.862 00,0009,0012,0916.7,+21.2,075,0097,1624991636,56.854 00,0009,0012,0917.1,+21.0,076,0103,1624991936,56.878 00,0010,0013,0917.0,+21.1,075,0093,1624992236,56.833 00,0010,0013,0917.0,+20.9,076,0113,1624992536,56.857 00,0010,0013,0916.8,+20.9,076,0095,1624992836,56.83 00,0010,0013,0916.9,+20.9,076,0106,1624993136,56.82 00,0007,0010,0917.3,+21.0,076,0116,1624993436,56.848 00,0015,0021,0916.8,+20.9,076,0100,1624993736,56.804 00,0008,0011,0917.0,+21.0,076,0098,1624994036,56.797 00,0010,0013,0916.9,+21.0,076,0096,1624994336,56.827 00,0010,0013,0917.0,+21.0,075,0111,1624994636,56.88 00,0011,0015,0917.2,+21.2,074,0103,1624994936,56.964 00,0012,0016,0917.0,+21.3,073,0108,1624995236,56.98 00,0007,0010,0916.8,+21.3,073,0105,1624995536,56.947 00,0009,0012,0917.1,+21.4,072,0118,1624995836,56.962 00,0008,0011,0916.9,+21.3,072,0087,1624996136,56.979 00,0010,0013,0917.0,+21.4,072,0121,1624996436,56.993 00,0008,0011,0916.9,+21.4,072,0086,1624996736,56.947 00,0009,0012,0916.8,+21.5,071,0100,1624997036,56.913 00,0009,0012,0916.7,+21.2,072,0098,1624997336,56.9 00,0008,0011,0916.8,+21.1,073,0096,1624997636,56.946 00,0010,0013,0916.7,+21.2,073,0100,1624997936,56.917 00,0008,0011,0916.7,+21.2,072,0107,1624998236,56.994 00,0010,0013,0917.0,+21.0,073,0098,1624998537,57.053 00,0008,0011,0916.8,+20.9,074,0105,1624998837,57.052 00,0009,0012,0916.9,+21.0,074,0098,1624999137,57.054 00,0006,0008,0917.1,+20.6,075,0103,1624999437,57.047 00,0008,0011,0916.8,+20.7,075,0094,1624999737,57.049 00,0008,0011,0917.0,+20.6,076,0089,1625000037,57.042 00,0009,0012,0916.7,+20.5,076,0090,1625000337,57.012 00,0009,0012,0916.7,+20.4,077,0076,1625000636,56.996 00,0007,0010,0916.9,+20.5,077,0087,1625000937,57.032 00,0008,0011,0917.2,+20.2,078,0095,1625001237,57.019 00,0009,0012,0916.8,+20.2,079,0090,1625001537,57.006 00,0008,0011,0916.9,+20.1,079,0094,1625001837,57.061 00,0009,0012,0916.8,+20.1,078,0088,1625002137,57.143 00,0007,0010,0916.6,+20.0,078,0100,1625002437,57.135 00,0008,0011,0916.6,+20.0,077,0102,1625002737,57.148 00,0012,0016,0916.9,+19.9,076,0099,1625003037,57.11 00,0008,0011,0916.7,+19.8,077,0092,1625003337,57.153 00,0007,0010,0916.9,+20.2,072,0103,1625003637,57.126 00,0005,0007,0916.8,+20.0,074,0109,1625003937,57.13 00,0007,0010,0916.5,+19.9,073,0103,1625004237,57.104 00,0007,0010,0916.4,+19.9,071,0105,1625004537,57.126 00,0007,0010,0916.5,+19.7,073,0094,1625004837,57.109 00,0010,0013,0916.8,+19.7,072,0088,1625005137,57.116 00,0006,0008,0916.4,+19.9,070,0095,1625005437,57.162 00,0005,0007,0916.6,+19.6,071,0087,1625005737,57.283 00,0011,0015,0916.4,+19.8,071,0084,1625006037,57.27 00,0008,0011,0916.7,+19.7,071,0086,1625006337,57.246 00,0009,0012,0916.4,+20.1,068,0106,1625006637,57.237 00,0008,0011,0916.2,+19.9,069,0110,1625006937,57.244 00,0006,0008,0916.2,+19.9,069,0096,1625007237,57.243 00,0006,0008,0916.5,+20.0,067,0091,1625007537,57.246 00,0007,0010,0916.3,+19.8,068,0096,1625007837,57.212 00,0007,0010,0916.4,+19.9,068,0077,1625008137,57.246 00,0008,0011,0916.1,+19.5,071,0092,1625008437,57.213 00,0005,0007,0916.1,+19.4,071,0108,1625008737,57.222 00,0008,0011,0916.2,+19.8,069,0098,1625009037,57.28 00,0007,0010,0916.2,+19.6,071,0105,1625009337,57.357 00,0006,0008,0916.1,+19.5,071,0114,1625009637,57.35 00,0006,0008,0916.1,+19.4,071,0101,1625009937,57.318 00,0006,0008,0916.0,+19.7,070,0099,1625010237,57.338 00,0007,0010,0916.3,+19.6,071,0096,1625010537,57.363 00,0006,0008,0916.1,+19.8,070,0085,1625010837,57.346 00,0009,0012,0916.1,+19.8,070,0082,1625011137,57.343 00,0007,0010,0916.0,+19.9,069,0092,1625011437,57.343 00,0009,0012,0916.3,+19.5,071,0107,1625011737,57.341 00,0010,0013,0916.0,+19.7,070,0101,1625012037,57.358 00,0007,0010,0915.9,+19.6,071,0092,1625012337,57.322 00,0009,0012,0915.8,+19.3,072,0104,1625012637,57.389 00,0010,0013,0916.3,+19.5,071,0077,1625012937,57.489 00,0007,0010,0915.9,+19.2,072,0093,1625013237,57.439 00,0008,0011,0916.0,+19.4,072,0104,1625013537,57.452 00,0012,0016,0916.0,+19.4,071,0105,1625013837,57.463 00,0008,0011,0915.9,+19.6,071,0095,1625014137,57.475 00,0007,0010,0915.9,+19.4,071,0084,1625014437,57.432 00,0009,0012,0915.7,+19.6,071,0091,1625014737,57.423 00,0008,0011,0915.9,+19.7,070,0107,1625015037,57.437 00,0006,0008,0916.0,+19.7,070,0102,1625015337,57.46 00,0010,0013,0915.9,+19.3,072,0096,1625015637,57.446 00,0009,0012,0916.1,+19.5,072,0084,1625015937,57.429 00,0010,0013,0915.7,+19.7,071,0113,1625016237,57.497 00,0008,0011,0916.1,+19.9,070,0097,1625016537,57.56 00,0008,0011,0915.8,+19.9,070,0083,1625016837,57.57 00,0011,0015,0916.0,+19.8,070,0109,1625017137,57.523 00,0007,0010,0916.0,+19.8,070,0097,1625017437,57.559 00,0008,0011,0915.8,+20.0,069,0089,1625017737,57.549 00,0008,0011,0915.8,+19.7,070,0096,1625018037,57.559 00,0007,0010,0915.7,+19.9,069,0105,1625018337,57.546 00,0008,0011,0916.0,+20.0,069,0088,1625018637,57.541 00,0009,0012,0916.0,+19.7,070,0109,1625018937,57.534 00,0008,0011,0915.9,+20.0,069,0109,1625019237,57.526 00,0009,0012,0916.2,+20.3,068,0096,1625019537,57.54 00,0008,0011,0916.1,+20.1,068,0105,1625019837,57.561 00,0009,0012,0916.2,+20.2,068,0113,1625020137,57.679 00,0010,0013,0916.1,+19.8,070,0093,1625020437,57.665 00,0011,0015,0916.4,+19.9,069,0101,1625020737,57.682 00,0009,0012,0916.2,+19.2,072,0115,1625021037,57.635 00,0006,0008,0916.3,+19.9,069,0104,1625021337,57.642 00,0008,0011,0916.2,+19.7,070,0090,1625021637,57.648 00,0007,0010,0916.2,+19.7,070,0095,1625021937,57.647 00,0006,0008,0916.1,+19.7,070,0094,1625022237,57.645 00,0007,0010,0916.3,+20.0,069,0096,1625022537,57.666 00,0008,0011,0916.1,+20.0,069,0096,1625022837,57.615 00,0007,0010,0916.1,+20.0,068,0109,1625023137,57.629 00,0010,0013,0916.1,+20.4,067,0097,1625023437,57.692 00,0007,0010,0915.8,+20.8,065,0098,1625023737,57.794 00,0008,0011,0916.0,+20.7,066,0117,1625024037,57.756 00,0009,0012,0915.7,+21.7,062,0116,1625024337,57.774 00,0009,0012,0915.9,+21.3,064,0114,1625024637,57.753 00,0007,0010,0915.9,+21.8,062,0091,1625024937,57.791 00,0007,0010,0915.7,+21.9,062,0076,1625025237,57.769 00,0007,0010,0915.9,+21.6,063,0095,1625025537,57.755 00,0007,0010,0915.8,+21.4,065,0096,1625025837,57.777 00,0007,0010,0915.6,+21.3,066,0115,1625026137,57.736 00,0007,0010,0915.7,+22.3,061,0087,1625026437,57.754 00,0006,0008,0915.8,+21.7,062,0105,1625026737,57.74 00,0005,0007,0915.6,+21.8,062,0123,1625027037,57.774 00,0006,0008,0915.8,+22.3,061,0090,1625027337,57.908 00,0007,0010,0915.6,+22.1,063,0102,1625027637,57.86 00,0008,0011,0915.8,+22.4,060,0096,1625027937,57.897 00,0008,0011,0915.7,+23.5,057,0104,1625028237,57.88 00,0007,0010,0915.5,+23.6,057,0106,1625028537,57.888 00,0007,0010,0915.6,+24.0,055,0101,1625028837,57.872 00,0006,0008,0915.4,+22.9,060,0104,1625029137,57.889 00,0008,0011,0915.7,+24.0,056,0096,1625029437,57.891 00,0008,0011,0915.6,+23.6,059,0100,1625029737,57.865 00,0008,0011,0915.7,+23.4,058,0097,1625030037,57.888 00,0008,0011,0915.5,+23.6,062,0086,1625030337,57.845 00,0006,0008,0915.8,+23.6,057,0105,1625030637,57.903 00,0007,0010,0915.6,+23.8,056,0102,1625030938,58.034 00,0008,0011,0915.9,+23.6,058,0103,1625031238,58.008 00,0014,0018,0915.6,+24.0,056,0099,1625031538,58.017 00,0008,0011,0915.5,+23.8,057,0078,1625031838,58.003 00,0008,0011,0915.8,+23.1,059,0110,1625032137,57.986 00,0006,0008,0915.6,+24.6,056,0102,1625032437,57.968 00,0010,0013,0915.6,+24.0,056,0105,1625032738,58.013 00,0006,0008,0915.6,+24.8,056,0108,1625033037,57.984 00,0008,0011,0915.4,+23.3,058,0090,1625033337,57.966 00,0009,0012,0915.9,+23.9,059,0100,1625033637,57.973 00,0007,0010,0915.6,+23.8,058,0084,1625033937,57.959 00,0008,0011,0915.7,+23.4,061,0116,1625034237,57.997 00,0008,0011,0915.6,+23.7,058,0108,1625034538,58.147 00,0006,0008,0915.8,+23.5,061,0091,1625034838,58.108 00,0010,0013,0915.7,+25.3,055,0108,1625035138,58.116 00,0009,0012,0915.7,+24.7,058,0085,1625035438,58.1 00,0008,0011,0915.4,+25.2,055,0114,1625035738,58.115 00,0008,0011,0915.4,+25.6,055,0104,1625036038,58.126 00,0008,0011,0915.4,+24.7,057,0095,1625036338,58.115 00,0009,0012,0915.5,+25.0,056,0111,1625036638,58.104 00,0009,0012,0915.3,+24.8,056,0101,1625036938,58.104 00,0008,0011,0915.5,+25.2,055,0117,1625037238,58.092 00,0013,0017,0915.5,+25.2,056,0110,1625037538,58.072 00,0012,0016,0915.7,+24.7,057,0097,1625037838,58.124 00,0011,0015,0915.7,+25.4,061,0101,1625038138,58.238 00,0008,0011,0915.5,+24.8,059,0095,1625038438,58.236 00,0010,0013,0915.6,+24.6,059,0101,1625038738,58.192 00,0008,0011,0915.7,+24.6,060,0109,1625039038,58.212 00,0010,0013,0915.6,+25.0,057,0105,1625039338,58.19 00,0009,0012,0915.5,+24.9,058,0110,1625039638,58.216 00,0011,0015,0915.4,+25.4,056,0100,1625039938,58.232 00,0010,0013,0915.7,+25.0,061,0099,1625040238,58.195 00,0010,0013,0915.3,+24.5,061,0117,1625040538,58.17 00,0014,0018,0915.7,+24.7,058,0103,1625040838,58.16 00,0010,0013,0915.6,+25.3,061,0098,1625041138,58.201 00,0013,0017,0915.6,+25.1,058,0087,1625041438,58.263 00,0011,0015,0915.6,+24.7,058,0090,1625041738,58.342 00,0011,0015,0915.6,+24.8,061,0078,1625042038,58.34 00,0011,0015,0915.5,+25.2,057,0111,1625042338,58.334 00,0009,0012,0915.5,+24.5,060,0118,1625042638,58.305 00,0008,0011,0915.9,+25.1,059,0100,1625042938,58.34 00,0010,0013,0915.6,+24.8,058,0106,1625043238,58.317 00,0012,0016,0915.5,+25.3,057,0099,1625043538,58.306 00,0009,0012,0915.5,+24.5,059,0094,1625043838,58.307 00,0012,0016,0915.5,+25.8,056,0095,1625044138,58.316 00,0008,0011,0915.6,+25.2,058,0118,1625044438,58.299 00,0008,0011,0915.8,+25.0,057,0088,1625044738,58.314 00,0008,0011,0915.5,+25.3,059,0107,1625045038,58.381 00,0010,0013,0915.7,+25.1,061,0109,1625045338,58.434 00,0010,0013,0915.6,+24.9,059,0119,1625045638,58.451 00,0009,0012,0915.6,+25.6,059,0098,1625045938,58.462 00,0008,0011,0915.7,+25.0,058,0108,1625046238,58.454 00,0011,0015,0915.7,+25.0,062,0091,1625046538,58.432 00,0009,0012,0915.8,+24.7,060,0092,1625046838,58.477 00,0008,0011,0915.5,+24.8,059,0098,1625047138,58.44 00,0010,0013,0915.8,+24.7,059,0089,1625047438,58.427 00,0010,0013,0915.5,+25.0,061,0108,1625047738,58.41 00,0010,0013,0915.4,+25.1,061,0094,1625048038,58.4 00,0012,0016,0915.6,+25.3,058,0085,1625048338,58.427 00,0010,0013,0915.5,+24.8,060,0097,1625048638,58.47 00,0011,0015,0915.7,+25.0,058,0099,1625048938,58.557 00,0011,0015,0915.6,+25.3,056,0106,1625049238,58.581 00,0012,0016,0915.4,+26.3,062,0098,1625049538,58.622 00,0010,0013,0915.6,+25.4,063,0105,1625049838,58.568 00,0011,0015,0915.6,+25.7,060,0102,1625050138,58.558 00,0009,0012,0915.2,+26.0,056,0109,1625050438,58.565 00,0008,0011,0915.2,+25.6,058,0104,1625050738,58.538 00,0009,0012,0915.5,+26.1,056,0105,1625051038,58.579 00,0010,0013,0915.3,+25.8,056,0090,1625051338,58.555 00,0010,0013,0915.3,+25.4,059,0115,1625051638,58.541 00,0009,0012,0915.1,+25.6,057,0100,1625051938,58.544 00,0009,0012,0915.3,+25.9,061,0100,1625052238,58.592 00,0010,0013,0915.4,+25.7,057,0089,1625052538,58.672 00,0009,0012,0915.3,+26.2,054,0117,1625052838,58.665 00,0010,0013,0915.2,+26.4,054,0101,1625053138,58.666 00,0011,0015,0915.3,+25.8,056,0109,1625053438,58.676 00,0010,0013,0915.2,+26.5,060,0103,1625053738,58.655 00,0008,0011,0915.2,+26.0,059,0102,1625054038,58.668 00,0009,0012,0915.2,+26.4,055,0104,1625054338,58.701 00,0010,0013,0915.3,+26.7,055,0093,1625054638,58.665 00,0013,0017,0915.3,+26.7,055,0102,1625054938,58.671 00,0010,0013,0915.0,+26.4,058,0106,1625055238,58.656 00,0010,0013,0915.1,+26.4,055,0102,1625055538,58.663 00,0011,0015,0914.8,+26.9,052,0117,1625055838,58.713 00,0014,0018,0915.1,+27.2,053,0105,1625056138,58.803 00,0010,0013,0914.8,+27.0,055,0102,1625056438,58.771 00,0011,0015,0915.2,+26.8,054,0119,1625056738,58.784 00,0012,0016,0915.0,+26.8,051,0092,1625057038,58.813 00,0010,0013,0915.3,+26.7,053,0104,1625057338,58.779 00,0010,0013,0915.2,+27.9,055,0084,1625057638,58.772 00,0012,0016,0914.9,+27.3,057,0091,1625057938,58.796 00,0008,0011,0915.2,+28.0,051,0112,1625058238,58.786 00,0012,0016,0915.3,+28.0,050,0098,1625058538,58.767 00,0011,0015,0915.1,+27.1,051,0114,1625058838,58.78 00,0010,0013,0915.2,+27.7,053,0096,1625059138,58.778 00,0011,0015,0915.3,+27.5,054,0100,1625059438,58.849 00,0012,0016,0915.1,+27.3,053,0090,1625059738,58.915 00,0011,0015,0915.1,+27.4,055,0108,1625060038,58.909 00,0016,0022,0915.3,+27.9,050,0104,1625060338,58.948 00,0012,0016,0915.1,+27.1,052,0106,1625060638,58.922 00,0009,0012,0915.3,+27.3,051,0112,1625060938,58.941 00,0013,0017,0915.2,+26.9,053,0108,1625061238,58.933 00,0012,0016,0915.0,+26.9,055,0109,1625061538,58.922 00,0011,0015,0915.0,+28.3,052,0078,1625061838,58.905 00,0009,0012,0915.3,+27.1,055,0113,1625062138,58.88 00,0014,0018,0915.2,+27.2,055,0103,1625062438,58.895 00,0011,0015,0914.9,+27.0,056,0104,1625062738,58.902 00,0014,0018,0915.1,+27.1,052,0089,1625063038,58.932 00,0011,0015,0914.8,+27.3,053,0099,1625063339,59.03 00,0011,0015,0914.9,+27.1,056,0104,1625063639,59.071 00,0013,0017,0914.8,+27.3,053,0108,1625063939,59.014 00,0014,0018,0914.8,+26.9,055,0103,1625064239,59.038 00,0012,0016,0914.7,+27.2,052,0090,1625064539,59.055 00,0012,0016,0914.5,+27.2,051,0081,1625064839,59.035 00,0016,0022,0914.5,+26.9,052,0090,1625065139,59.023 00,0012,0016,0914.5,+27.1,052,0118,1625065439,59.007 00,0009,0012,0914.8,+27.0,053,0092,1625065739,59.023 00,0011,0015,0914.5,+27.0,051,0073,1625066039,59.052 00,0010,0013,0914.6,+26.8,053,0096,1625066339,59.032 00,0010,0013,0914.7,+26.3,055,0095,1625066639,59.072 00,0009,0012,0914.9,+26.2,054,0106,1625066939,59.173 00,0010,0013,0914.8,+25.8,057,0103,1625067239,59.151 00,0015,0021,0914.7,+25.7,057,0105,1625067539,59.151 00,0009,0012,0914.5,+25.6,059,0101,1625067839,59.19 00,0009,0012,0914.7,+25.4,058,0119,1625068139,59.134 00,0008,0011,0914.6,+25.5,057,0093,1625068439,59.119 00,0009,0012,0914.5,+25.2,058,0111,1625068739,59.201 00,0008,0011,0914.5,+25.6,057,0107,1625069039,59.123 00,0007,0010,0914.6,+25.7,056,0090,1625069339,59.111 00,0008,0011,0914.5,+25.7,057,0093,1625069639,59.163 00,0008,0011,0914.8,+25.5,055,0114,1625069939,59.128 00,0008,0011,0915.0,+25.4,055,0098,1625070239,59.199 00,0007,0010,0914.8,+25.2,057,0104,1625070539,59.282 00,0008,0011,0914.9,+25.0,057,0098,1625070839,59.254 00,0006,0008,0914.7,+24.9,057,0078,1625071139,59.232 00,0005,0007,0915.2,+24.3,057,0087,1625071935,15.025 00,0010,0013,0915.0,+24.1,056,0097,1625072235,15.053 00,0010,0013,0915.1,+24.0,057,0100,1625072535,15.033 00,0007,0010,0915.1,+23.9,058,0108,1625072835,15.077 00,0010,0013,0914.8,+23.8,058,0091,1625073135,15.017 00,0006,0008,0914.9,+23.4,059,0104,1625073434,16 00,0011,0015,0914.8,+23.6,059,0090,1625073735,15.013 00,0006,0008,0914.6,+23.7,058,0116,1625074035,15.171 00,0008,0011,0915.0,+23.5,059,0107,1625074335,15.121 00,0010,0013,0914.8,+23.2,060,0100,1625074635,15.151 00,0009,0012,0914.9,+23.4,059,0098,1625074935,15.134 00,0008,0011,0914.9,+23.5,059,0106,1625075235,15.132 00,0009,0012,0914.8,+23.4,059,0102,1625075535,15.193 00,0013,0017,0914.9,+23.4,060,0083,1625075835,15.175 00,0009,0012,0914.8,+23.3,059,0110,1625076135,15.162 00,0008,0011,0914.9,+23.4,058,0097,1625076435,15.166 00,0010,0013,0914.9,+23.4,057,0079,1625076735,15.157 00,0010,0013,0914.7,+23.4,058,0106,1625077035,15.112 00,0010,0013,0914.5,+23.3,058,0111,1625077335,15.125 00,0008,0011,0914.6,+23.2,058,0102,1625077635,15.244 00,0009,0012,0914.8,+23.3,057,0099,1625077935,15.239 00,0010,0013,0914.7,+23.4,057,0110,1625078235,15.238 00,0006,0008,0914.7,+23.3,057,0117,1625078535,15.239 00,0010,0013,0914.7,+23.0,058,0103,1625078835,15.232 00,0009,0012,0914.7,+23.3,057,0102,1625079135,15.22 00,0009,0012,0914.5,+22.9,058,0119,1625079435,15.235 00,0009,0012,0914.8,+23.0,057,0087,1625079735,15.23 00,0010,0013,0915.1,+23.1,056,0084,1625080035,15.227 00,0012,0016,0914.7,+23.0,057,0090,1625080335,15.242 00,0014,0018,0914.9,+23.0,057,0111,1625080635,15.217 00,0011,0015,0915.0,+23.1,056,0096,1625080935,15.25 00,0008,0011,0914.8,+23.0,057,0098,1625081235,15.375 00,0010,0013,0915.1,+23.1,056,0096,1625081535,15.348 00,0007,0010,0915.0,+23.1,056,0106,1625081835,15.38 00,0007,0010,0915.0,+22.7,057,0111,1625082135,15.353 00,0009,0012,0914.7,+23.0,055,0100,1625082435,15.346 00,0007,0010,0915.1,+23.2,055,0099,1625082735,15.384 00,0008,0011,0915.2,+22.9,056,0105,1625083035,15.332 00,0008,0011,0914.9,+23.1,055,0101,1625083335,15.352 00,0009,0012,0914.9,+23.1,055,0081,1625083635,15.355 00,0008,0011,0914.9,+22.7,057,0098,1625083935,15.306 00,0009,0012,0915.0,+22.8,056,0109,1625084235,15.315 00,0008,0011,0914.6,+22.9,055,0099,1625084535,15.336 00,0010,0013,0915.0,+22.9,055,0106,1625084835,15.447 00,0007,0010,0914.9,+22.9,055,0082,1625085135,15.47 00,0009,0012,0914.7,+22.9,056,0103,1625086938,18.647 00,0012,0016,0914.6,+22.3,058,0101,1625087238,18.644 00,0008,0011,0914.7,+22.4,058,0112,1625087538,18.666 00,0009,0012,0914.7,+22.4,059,0093,1625087838,18.699 00,0010,0013,0914.7,+22.2,060,0113,1625088135,15.498 00,0007,0010,0914.6,+22.0,062,0083,1625088435,15.483 00,0009,0012,0914.7,+21.5,065,0094,1625088735,15.486 00,0007,0010,0914.6,+21.3,067,0084,1625089035,15.504 00,0009,0012,0914.7,+21.0,068,0105,1625089335,15.494 00,0010,0013,0914.4,+20.8,069,0098,1625089635,15.488 00,0008,0011,0914.4,+21.6,064,0102,1625089935,15.47 00,0009,0012,0914.2,+21.0,068,0112,1625090235,15.483 00,0008,0011,0914.3,+21.2,067,0100,1625090535,15.496 00,0008,0011,0914.2,+21.2,066,0107,1625090835,15.487 00,0007,0010,0914.1,+21.4,065,0106,1625091135,15.447 00,0008,0011,0914.1,+21.2,064,0104,1625091435,15.469 00,0008,0011,0914.2,+21.3,063,0096,1625091735,15.475 00,0007,0010,0913.9,+21.3,062,0099,1625092035,15.598 00,0006,0008,0914.3,+21.2,061,0098,1625092335,15.686 00,0006,0008,0914.1,+21.2,061,0111,1625092635,15.673 00,0007,0010,0914.2,+21.2,061,0114,1625092935,15.646 00,0006,0008,0914.2,+21.3,061,0114,1625093235,15.663 00,0011,0015,0914.0,+21.1,061,0092,1625093535,15.666 00,0007,0010,0914.0,+21.0,061,0081,1625093835,15.612 00,0008,0011,0914.1,+21.2,060,0094,1625094135,15.614 00,0006,0008,0914.0,+20.8,062,0098,1625094435,15.649 00,0006,0008,0914.0,+20.9,061,0103,1625094735,15.638 00,0008,0011,0913.9,+20.9,061,0125,1625095035,15.638 00,0006,0008,0913.9,+21.0,060,0110,1625095335,15.627 00,0006,0008,0913.7,+21.3,058,0118,1625095635,15.749 00,0008,0011,0913.8,+21.4,057,0096,1625095935,15.738 00,0006,0008,0913.7,+21.3,057,0099,1625096235,15.737 00,0008,0011,0913.9,+22.2,054,0102,1625096535,15.738 00,0007,0010,0913.4,+22.4,053,0101,1625096835,15.728 00,0006,0008,0913.6,+22.3,053,0091,1625097135,15.744 00,0009,0012,0913.7,+22.4,052,0091,1625097435,15.754 00,0009,0012,0913.4,+22.4,052,0105,1625097735,15.707 00,0007,0010,0913.5,+22.4,052,0112,1625098035,15.742 00,0007,0010,0913.5,+22.6,052,0101,1625098335,15.736 00,0013,0017,0913.5,+22.8,051,0079,1625098635,15.735 00,0008,0011,0913.5,+22.8,051,0105,1625098935,15.717 00,0008,0011,0913.3,+22.4,052,0109,1625099235,15.852 00,0007,0010,0913.5,+22.4,052,0084,1625099535,15.875 00,0007,0010,0913.2,+22.7,051,0101,1625099835,15.858 00,0006,0008,0913.0,+22.5,052,0106,1625100135,15.862 00,0007,0010,0913.0,+22.4,052,0096,1625100435,15.844 00,0007,0010,0913.1,+22.4,052,0078,1625100735,15.877 00,0007,0010,0913.0,+22.5,051,0092,1625101035,15.859 00,0008,0011,0913.0,+22.1,053,0102,1625101335,15.839 00,0008,0011,0913.1,+22.0,053,0104,1625101635,15.842 00,0008,0011,0913.2,+22.2,053,0103,1625101935,15.828 00,0006,0008,0912.9,+22.3,052,0096,1625102235,15.841 00,0008,0011,0913.0,+22.1,053,0110,1625102535,15.819 00,0008,0011,0912.9,+21.7,055,0088,1625102835,15.991 00,0009,0012,0912.9,+21.7,056,0111,1625103135,15.995 00,0011,0015,0912.9,+21.8,056,0085,1625103435,15.945 00,0006,0008,0912.7,+21.9,056,0078,1625103735,15.979 00,0010,0013,0912.8,+22.0,055,0114,1625104035,15.98 00,0008,0011,0912.7,+21.9,055,0093,1625104335,15.962 00,0007,0010,0912.7,+21.9,055,0103,1625104635,15.933 00,0010,0013,0912.9,+21.8,056,0122,1625104935,15.923 00,0008,0011,0912.9,+21.7,056,0103,1625105235,15.953 00,0006,0008,0912.8,+21.9,056,0109,1625105535,15.932 00,0010,0013,0912.7,+21.5,058,0073,1625105835,15.949 00,0010,0013,0912.8,+21.7,057,0098,1625106135,15.959 00,0007,0010,0912.8,+21.8,056,0101,1625106436,16.06 00,0008,0011,0912.7,+21.1,060,0092,1625106736,16.084 00,0008,0011,0913.0,+21.8,056,0078,1625107036,16.059 00,0008,0011,0912.9,+21.6,057,0089,1625107336,16.065 00,0008,0011,0912.9,+21.5,058,0092,1625107636,16.039 00,0007,0010,0912.9,+21.5,058,0105,1625107936,16.047 00,0007,0010,0912.9,+21.7,057,0095,1625108236,16.066 00,0007,0010,0913.1,+21.8,057,0079,1625108536,16.084 00,0007,0010,0912.7,+21.5,058,0109,1625108836,16.046 00,0007,0010,0912.8,+21.1,061,0077,1625109136,16.055 00,0011,0015,0913.0,+21.3,061,0110,1625109436,16.051 00,0010,0013,0912.6,+21.4,061,0097,1625109736,16.067 00,0007,0010,0912.6,+21.6,060,0088,1625110036,16.162 00,0011,0015,0913.0,+21.7,061,0118,1625110336,16.197 00,0006,0008,0912.8,+21.9,058,0103,1625110636,16.175 00,0008,0011,0912.9,+22.2,057,0064,1625110936,16.179 00,0010,0013,0912.8,+21.9,060,0094,1625111236,16.176 00,0008,0011,0912.7,+22.0,060,0096,1625111536,16.174 00,0011,0015,0912.8,+22.0,060,0111,1625111836,16.154 00,0011,0015,0912.8,+22.3,058,0103,1625112136,16.187 00,0010,0013,0912.6,+22.3,058,0098,1625112436,16.196 00,0011,0015,0912.7,+22.3,061,0106,1625112736,16.18 00,0009,0012,0912.8,+22.7,059,0082,1625113036,16.174 00,0009,0012,0912.7,+22.6,060,0103,1625113336,16.138 00,0011,0015,0912.8,+22.8,059,0106,1625113636,16.303 00,0012,0016,0912.7,+23.1,057,0090,1625113936,16.281 00,0012,0016,0912.4,+23.8,057,0111,1625114236,16.304 00,0007,0010,0912.6,+23.6,058,0095,1625114536,16.287 00,0009,0012,0912.5,+25.3,054,0104,1625114836,16.316 00,0009,0012,0912.5,+25.8,052,0095,1625115136,16.273 00,0009,0012,0912.5,+24.7,053,0112,1625115436,16.275 00,0009,0012,0912.6,+25.6,052,0085,1625115736,16.264 00,0009,0012,0912.7,+24.3,058,0094,1625116036,16.279 00,0011,0015,0912.7,+24.8,055,0096,1625116336,16.255 00,0009,0012,0912.4,+25.6,051,0084,1625116636,16.267 00,0013,0017,0912.4,+26.5,050,0119,1625116936,16.283 00,0013,0017,0912.5,+26.5,048,0100,1625117236,16.398 00,0009,0012,0912.2,+25.9,052,0094,1625117536,16.402 00,0009,0012,0912.5,+27.0,051,0090,1625117836,16.43 00,0012,0016,0912.4,+25.7,049,0112,1625118136,16.417 00,0012,0016,0912.0,+25.9,052,0095,1625118436,16.403 00,0021,0028,0912.1,+26.1,042,0096,1625118736,16.42 00,0017,0023,0912.2,+26.4,047,0109,1625119036,16.416 00,0009,0012,0912.2,+27.3,046,0095,1625119336,16.398 00,0014,0018,0912.1,+27.2,049,0115,1625119636,16.401 00,0012,0016,0912.3,+27.3,049,0103,1625119936,16.423 00,0009,0012,0912.0,+27.0,049,0119,1625120236,16.389 00,0010,0013,0912.2,+27.6,048,0086,1625120536,16.374 00,0009,0012,0912.3,+26.4,045,0117,1625120836,16.549 00,0011,0015,0912.1,+27.6,046,0097,1625121136,16.595 00,0009,0012,0912.1,+27.6,045,0130,1625121436,16.53 00,0010,0013,0912.0,+27.4,048,0099,1625121736,16.551 00,0015,0021,0912.2,+28.1,048,0109,1625122036,16.525 00,0013,0017,0911.9,+27.4,048,0079,1625122336,16.512 00,0007,0010,0912.1,+27.0,049,0086,1625122636,16.544 00,0012,0016,0912.0,+27.4,048,0095,1625122936,16.534 00,0012,0016,0912.3,+27.0,050,0095,1625123236,16.56 00,0009,0012,0912.2,+27.3,051,0099,1625123536,16.542 00,0009,0012,0912.2,+27.8,051,0113,1625123836,16.496 00,0008,0011,0912.1,+26.8,049,0101,1625124136,16.526 00,0008,0011,0912.1,+26.6,053,0106,1625124436,16.645 00,0010,0013,0912.2,+26.8,051,0092,1625124736,16.685 00,0008,0011,0912.0,+25.4,055,0120,1625125036,16.623 00,0008,0011,0912.2,+25.3,054,0102,1625125336,16.634 00,0009,0012,0912.2,+26.4,052,0112,1625125636,16.648 00,0008,0011,0911.9,+25.9,053,0085,1625125936,16.674 00,0011,0015,0911.9,+25.5,057,0099,1625126236,16.608 00,0014,0018,0912.0,+25.3,056,0095,1625126536,16.65 00,0009,0012,0911.8,+25.9,053,0088,1625126836,16.634 00,0007,0010,0912.2,+26.1,053,0109,1625127136,16.604 00,0008,0011,0911.9,+26.1,053,0099,1625127436,16.598 00,0013,0017,0911.9,+25.4,054,0117,1625127736,16.619 00,0008,0011,0912.0,+25.6,055,0087,1625128036,16.779 00,0011,0015,0912.1,+25.7,055,0101,1625128336,16.765 00,0008,0011,0911.9,+25.5,056,0118,1625128636,16.751 00,0008,0011,0911.9,+26.3,054,0101,1625128936,16.745 00,0010,0013,0912.1,+26.2,054,0102,1625129236,16.757 00,0011,0015,0912.3,+26.5,054,0114,1625129536,16.743 00,0010,0013,0912.2,+25.9,055,0109,1625129836,16.738 00,0011,0015,0912.0,+26.4,053,0111,1625130136,16.753 00,0010,0013,0912.3,+26.1,055,0101,1625130436,16.76 00,0010,0013,0911.9,+26.3,053,0107,1625130736,16.721 00,0011,0015,0912.0,+25.9,055,0101,1625131036,16.712 00,0009,0012,0912.2,+26.5,053,0109,1625131336,16.751 00,0015,0021,0912.1,+26.5,052,0103,1625131636,16.857 00,0012,0016,0912.4,+26.5,053,0115,1625131936,16.869 00,0010,0013,0912.2,+26.4,054,0108,1625132236,16.908 00,0013,0017,0912.2,+25.6,055,0081,1625132536,16.885 00,0012,0016,0912.1,+26.4,053,0117,1625132836,16.869 00,0015,0021,0912.2,+26.2,054,0078,1625133136,16.881 00,0010,0013,0912.2,+26.3,054,0098,1625133436,16.854 00,0012,0016,0912.2,+26.0,053,0072,1625133736,16.866 00,0009,0012,0912.3,+26.3,053,0103,1625134036,16.892 00,0016,0022,0912.1,+26.3,053,0087,1625134336,16.858 00,0011,0015,0912.1,+26.6,052,0108,1625134636,16.893 00,0012,0016,0912.0,+26.3,052,0086,1625134936,16.861 00,0015,0021,0912.2,+26.8,051,0114,1625135237,17.012 00,0014,0018,0912.2,+26.5,053,0102,1625135537,17.009 00,0013,0017,0912.3,+26.0,053,0089,1625135837,17.029 00,0021,0028,0912.1,+26.7,053,0111,1625136137,17.004 00,0012,0016,0912.1,+27.6,050,0091,1625136437,17.007 00,0010,0013,0911.7,+27.8,049,0099,1625136736,16.992 00,0014,0018,0911.9,+27.9,049,0096,1625137036,16.982 00,0012,0016,0911.8,+27.0,050,0112,1625137337,17.013 00,0013,0017,0912.0,+27.6,049,0087,1625137637,17.001 00,0013,0017,0911.6,+27.3,049,0109,1625137936,16.996 00,0015,0021,0911.9,+27.9,047,0077,1625138237,17.009 00,0013,0017,0911.5,+28.4,052,0092,1625138537,17 00,0011,0015,0911.6,+27.3,049,0102,1625138837,17.151 00,0011,0015,0911.6,+28.2,048,0103,1625139137,17.163 00,0015,0021,0911.7,+27.8,048,0096,1625139437,17.114 00,0011,0015,0911.8,+27.8,049,0102,1625139737,17.136 00,0012,0016,0911.4,+28.4,047,0098,1625140037,17.187 00,0015,0021,0911.5,+28.1,047,0088,1625140337,17.131 00,0013,0017,0911.5,+28.2,049,0108,1625140637,17.111 00,0010,0013,0911.4,+28.0,049,0091,1625140937,17.106 00,0013,0017,0911.3,+28.5,048,0094,1625141237,17.14 00,0012,0016,0911.1,+27.5,050,0120,1625141537,17.147 00,0008,0011,0911.2,+28.5,047,0114,1625141837,17.161 00,0011,0015,0911.0,+27.9,047,0124,1625142137,17.121 00,0014,0018,0911.1,+28.0,047,0100,1625142437,17.285 00,0015,0021,0911.0,+28.2,047,0094,1625142737,17.265 00,0011,0015,0911.2,+28.4,048,0103,1625143037,17.258 00,0016,0022,0911.1,+28.1,048,0086,1625143337,17.256 00,0011,0015,0911.0,+28.1,047,0104,1625143637,17.274 00,0014,0018,0911.2,+28.5,052,0095,1625143937,17.277 00,0014,0018,0911.1,+27.9,049,0102,1625144237,17.257 00,0010,0013,0911.0,+28.1,050,0117,1625144537,17.27 00,0014,0018,0911.3,+27.5,050,0099,1625144837,17.242 00,0016,0022,0910.9,+27.7,048,0096,1625145137,17.232 00,0009,0012,0911.1,+27.8,048,0098,1625145437,17.242 00,0015,0021,0910.9,+27.7,050,0097,1625145737,17.249 00,0017,0023,0910.8,+28.6,048,0114,1625146037,17.387 00,0011,0015,0910.6,+27.8,046,0096,1625146337,17.402 00,0010,0013,0910.5,+27.8,046,0098,1625146637,17.367 00,0013,0017,0910.8,+27.8,048,0105,1625146937,17.386 00,0014,0018,0910.6,+27.7,047,0105,1625147237,17.37 00,0012,0016,0910.3,+28.3,047,0080,1625147537,17.336 00,0010,0013,0910.2,+28.7,046,0107,1625147837,17.378 00,0016,0022,0910.5,+27.9,046,0105,1625148137,17.385 00,0011,0015,0911.0,+27.9,044,0097,1625148437,17.395 00,0016,0022,0910.9,+27.7,046,0094,1625148737,17.394 00,0010,0013,0911.1,+27.5,047,0106,1625149037,17.493 00,0014,0018,0911.0,+27.1,047,0115,1625149337,17.351 00,0012,0016,0910.9,+26.6,048,0090,1625149637,17.49 00,0010,0013,0911.0,+27.0,045,0095,1625149937,17.819 00,0008,0011,0910.8,+26.8,045,0111,1625150237,17.58 00,0011,0015,0910.6,+26.3,045,0100,1625150537,17.468 00,0008,0011,0910.8,+26.2,046,0091,1625150837,17.46 00,0015,0021,0911.0,+26.1,046,0112,1625151137,17.447 00,0010,0013,0911.0,+26.2,045,0084,1625151437,17.473 00,0013,0017,0910.9,+26.1,047,0124,1625151737,17.442 00,0013,0017,0910.7,+25.7,051,0109,1625152037,17.502 00,0016,0022,0910.6,+25.4,050,0112,1625152337,17.492 00,0010,0013,0910.7,+25.7,048,0092,1625152637,17.455 00,0012,0016,0910.4,+25.7,049,0103,1625152937,17.461 00,0013,0017,0910.3,+25.9,047,0110,1625153237,17.584 00,0009,0012,0910.1,+26.2,047,0107,1625153537,17.563 00,0009,0012,0909.9,+26.2,047,0100,1625153837,17.583 00,0012,0016,0910.0,+26.0,047,0088,1625154137,17.604 00,0011,0015,0910.0,+26.3,045,0098,1625154437,17.558 00,0011,0015,0909.6,+26.0,046,0090,1625154737,17.604 00,0009,0012,0910.0,+25.6,049,0108,1625155037,17.627 00,0009,0012,0909.8,+25.3,052,0085,1625155337,17.572 00,0011,0015,0909.7,+25.2,052,0089,1625155637,17.545 00,0008,0011,0909.8,+25.2,052,0103,1625155937,17.548 00,0013,0017,0910.0,+24.9,054,0099,1625156237,17.55 00,0008,0011,0909.9,+25.0,053,0087,1625156537,17.542 00,0007,0010,0910.1,+24.8,055,0100,1625156837,17.7 00,0008,0011,0910.2,+25.0,055,0108,1625157137,17.723 00,0009,0012,0910.3,+24.7,056,0104,1625157437,17.674 00,0008,0011,0910.0,+24.6,057,0095,1625157737,17.688 00,0008,0011,0910.4,+23.9,059,0094,1625158037,17.716 00,0008,0011,0910.4,+23.9,059,0087,1625158337,17.667 00,0007,0010,0910.6,+24.0,058,0098,1625158637,17.683 00,0007,0010,0910.1,+23.4,062,0087,1625158937,17.693 00,0009,0012,0910.2,+23.8,060,0098,1625159237,17.709 00,0009,0012,0910.1,+23.5,063,0089,1625159537,17.683 00,0010,0013,0911.1,+23.6,061,0093,1625159837,17.651 00,0009,0012,0911.3,+23.1,064,0110,1625160137,17.682 00,0013,0017,0911.3,+22.8,065,0098,1625160437,17.803 00,0007,0010,0911.7,+22.6,067,0102,1625160737,17.797 00,0007,0010,0912.3,+22.6,071,0101,1625161037,17.818 00,0008,0011,0912.2,+20.6,070,0116,1625161337,17.792 00,0005,0007,0912.9,+19.7,068,0117,1625161637,17.769 00,0004,0006,0912.4,+18.6,064,0116,1625161937,17.783 00,0006,0008,0912.0,+17.3,071,0110,1625162237,17.767 00,0003,0005,0911.8,+16.6,076,0105,1625162537,17.782 00,0004,0006,0911.0,+15.8,082,0124,1625162837,17.743 00,0009,0012,0910.0,+15.4,086,0110,1625163137,17.719 00,0003,0005,0911.5,+15.3,088,0103,1625163437,17.73 00,0004,0006,0911.7,+15.4,087,0140,1625163737,17.751 00,0003,0005,0912.1,+15.6,084,0130,1625164037,17.892 00,0007,0010,0912.7,+15.7,084,0143,1625164337,17.891 00,0002,0003,0912.6,+15.8,082,0134,1625164637,17.89 00,0002,0003,0913.1,+15.6,084,0138,1625164937,17.87 00,0002,0003,0912.6,+15.8,082,0155,1625165237,17.854 00,0002,0003,0912.9,+15.6,083,0157,1625165537,17.882 00,0005,0007,0912.4,+15.6,082,0150,1625165837,17.893 00,0002,0003,0912.3,+15.7,080,0112,1625166137,17.848 00,0003,0005,0912.0,+16.3,075,0143,1625166437,17.821 00,0002,0003,0912.2,+16.5,072,0124,1625166737,17.87 00,0002,0003,0912.6,+16.8,071,0134,1625167037,17.859 00,0003,0005,0911.8,+16.9,069,0173,1625167337,17.852 00,0002,0003,0912.2,+17.6,064,0158,1625167637,17.964 00,0004,0006,0912.0,+17.1,068,0141,1625167937,17.986 00,0003,0005,0911.9,+16.8,070,0160,1625168237,17.961 00,0004,0006,0912.1,+16.9,069,0139,1625168537,17.965 00,0005,0007,0912.4,+16.9,069,0140,1625168838,18.002 00,0002,0003,0912.4,+17.5,065,0146,1625169137,17.969 00,0002,0003,0912.3,+17.1,068,0142,1625169437,17.95 00,0002,0003,0911.5,+16.7,071,0131,1625169738,18.116 00,0009,0012,0915.1,+20.4,057,0093,1626024000,0.063 00,0007,0010,0915.5,+20.3,056,0097,1626024300,0.16 00,0010,0013,0915.2,+20.3,057,0105,1626024600,0.247 00,0010,0013,0915.0,+20.4,056,0106,1626025200,0.18 00,0009,0012,0915.5,+20.3,056,0115,1626025500,0.222 00,0008,0011,0915.4,+20.3,055,0099,1626025800,0.164 00,0008,0011,0915.2,+20.2,056,0097,1626026100,0.206 00,0007,0010,0915.3,+20.0,056,0102,1626026400,0.21 00,0009,0012,0915.5,+20.2,055,0109,1626026700,0.173 00,0009,0012,0915.3,+20.1,055,0097,1626027000,0.178 00,0007,0010,0915.5,+20.0,055,0091,1626027300,0.183 00,0011,0015,0915.2,+19.8,055,0092,1626027600,0.212 00,0010,0013,0915.5,+19.9,054,0106,1626027900,0.253 00,0010,0013,0915.4,+20.0,053,0115,1626028200,0.389 00,0012,0016,0915.3,+20.0,053,0105,1626028500,0.299 00,0010,0013,0915.2,+19.8,053,0093,1626028800,0.358 00,0010,0013,0915.5,+19.9,053,0108,1626029100,0.44 00,0008,0011,0915.6,+20.4,051,0104,1626029400,0.286 00,0010,0013,0915.4,+19.8,053,0107,1626029700,0.384 00,0009,0012,0915.4,+19.8,053,0104,1626030000,0.29 00,0010,0013,0915.9,+19.7,053,0088,1626030300,0.315 00,0010,0013,0915.9,+19.8,053,0096,1626030600,0.379 00,0012,0016,0915.8,+19.9,052,0102,1626030900,0.26 00,0009,0012,0916.0,+20.1,052,0095,1626031200,0.281 00,0008,0011,0915.9,+20.3,051,0096,1626031500,0.415 00,0010,0013,0916.1,+19.8,053,0111,1626031800,0.419 00,0007,0010,0916.2,+20.1,052,0086,1626032100,0.412 00,0008,0011,0915.8,+19.9,052,0095,1626032400,0.544 00,0009,0012,0915.6,+19.9,052,0103,1626032700,0.403 00,0008,0011,0915.7,+20.2,052,0084,1626033000,0.406 00,0009,0012,0915.9,+20.1,052,0081,1626033300,0.403 00,0012,0016,0915.8,+20.0,054,0105,1626033600,0.408 00,0009,0012,0915.6,+20.1,053,0099,1626033900,0.418 00,0008,0011,0915.5,+19.9,054,0096,1626034200,0.397 00,0010,0013,0915.8,+19.8,054,0097,1626034500,0.368 00,0009,0012,0915.7,+19.6,054,0100,1626034800,0.354 00,0008,0011,0916.0,+19.7,055,0109,1626035100,0.459 00,0008,0011,0915.7,+19.6,056,0108,1626035400,0.499 00,0009,0012,0915.7,+19.6,054,0100,1626035700,0.487 00,0008,0011,0915.7,+19.5,054,0089,1626036000,0.513 00,0009,0012,0916.0,+19.3,055,0112,1626036300,0.588 00,0006,0008,0915.7,+19.4,055,0087,1626036600,0.481 00,0009,0012,0915.5,+19.8,053,0101,1626036900,0.498 00,0006,0008,0915.6,+19.5,054,0106,1626037200,0.464 00,0007,0010,0915.7,+19.6,053,0100,1626037500,0.532 00,0007,0010,0915.8,+19.3,053,0108,1626037800,0.458 00,0007,0010,0915.4,+19.5,052,0097,1626038100,0.445 00,0009,0012,0915.5,+19.5,053,0104,1626038400,0.441 00,0008,0011,0915.5,+19.4,055,0107,1626038700,0.518 00,0009,0012,0915.6,+19.2,056,0109,1626039000,0.638 00,0007,0010,0915.5,+19.4,054,0109,1626039300,0.587 00,0007,0010,0915.5,+19.4,055,0099,1626039600,0.598 00,0009,0012,0915.5,+19.4,052,0109,1626039900,0.596 00,0008,0011,0915.6,+19.3,053,0093,1626040200,0.587 00,0010,0013,0915.4,+19.1,057,0100,1626040500,0.598 00,0009,0012,0915.6,+19.2,059,0106,1626040800,0.594 00,0010,0013,0915.6,+19.2,061,0097,1626041100,0.567 00,0009,0012,0915.5,+19.3,061,0111,1626041400,0.551 00,0009,0012,0915.4,+19.1,060,0099,1626041700,0.55 00,0013,0017,0915.6,+19.2,058,0104,1626042000,0.527 00,0012,0016,0915.5,+19.1,058,0094,1626042300,0.614 00,0010,0013,0915.5,+19.1,058,0104,1626042600,0.705 00,0011,0015,0915.3,+19.0,058,0101,1626042900,0.715 00,0009,0012,0915.6,+19.2,056,0118,1626043200,0.698 00,0008,0011,0915.4,+19.3,056,0099,1626043500,0.708 00,0010,0013,0915.2,+19.3,056,0103,1626043800,0.671 00,0010,0013,0915.3,+19.3,056,0099,1626044100,0.692 00,0008,0011,0915.3,+19.5,055,0098,1626044400,0.659 00,0009,0012,0915.2,+18.9,056,0101,1626044700,0.667 00,0008,0011,0915.1,+19.2,055,0106,1626045000,0.673 00,0008,0011,0915.3,+19.1,056,0116,1626045300,0.672 00,0011,0015,0915.1,+18.8,058,0085,1626045600,0.672 00,0009,0012,0915.2,+18.6,058,0095,1626045900,0.729 00,0008,0011,0915.3,+18.7,058,0104,1626046200,0.818 00,0007,0010,0915.1,+18.8,058,0107,1626046500,0.814 00,0010,0013,0915.0,+18.7,059,0099,1626046800,0.77 00,0007,0010,0915.1,+18.5,060,0097,1626047100,0.782 00,0008,0011,0915.1,+18.6,060,0093,1626047400,0.795 00,0008,0011,0915.2,+18.7,060,0093,1626047700,0.758 00,0015,0021,0915.1,+18.6,061,0100,1626048000,0.787 00,0010,0013,0915.1,+18.8,059,0101,1626048300,0.787 00,0011,0015,0915.4,+18.7,059,0084,1626048600,0.741 00,0010,0013,0915.2,+19.0,055,0106,1626048900,0.824 00,0010,0013,0915.4,+18.7,061,0108,1626049200,0.785 00,0011,0015,0915.3,+19.4,056,0083,1626049500,0.883 00,0010,0013,0915.2,+19.3,057,0099,1626049800,0.932 00,0009,0012,0915.2,+19.2,058,0075,1626050100,0.905 00,0010,0013,0915.2,+19.2,057,0100,1626050400,0.889 00,0009,0012,0915.4,+19.1,059,0101,1626050700,0.876 00,0010,0013,0915.1,+19.0,059,0126,1626051000,0.868 00,0010,0013,0915.1,+19.0,059,0096,1626051300,0.882 00,0017,0023,0915.4,+19.1,059,0098,1626051600,0.871 00,0008,0011,0915.1,+19.3,058,0127,1626051900,0.866 00,0010,0013,0915.3,+19.1,059,0078,1626052200,0.851 00,0008,0011,0915.4,+19.5,055,0110,1626052500,0.851 00,0009,0012,0915.1,+19.3,056,0083,1626052800,0.875 00,0010,0013,0915.3,+19.5,054,0096,1626053100,0.929 00,0011,0015,0915.4,+19.8,054,0104,1626053400,0.992 00,0009,0012,0915.0,+19.5,055,0115,1626053701,1.009 00,0010,0013,0915.1,+19.6,055,0091,1626054000,0.971 00,0010,0013,0915.0,+19.5,054,0079,1626054300,0.974 00,0011,0015,0915.0,+19.2,056,0095,1626054600,0.988 00,0011,0015,0915.3,+19.4,055,0092,1626054900,0.991 00,0010,0013,0915.0,+19.2,056,0106,1626055200,0.979 00,0009,0012,0915.1,+19.3,056,0111,1626055500,0.991 00,0009,0012,0914.9,+19.5,055,0087,1626055800,0.986 00,0010,0013,0914.9,+19.7,052,0086,1626056400,0.976 00,0010,0013,0915.0,+19.6,053,0108,1626056701,1.031 00,0012,0016,0915.2,+18.9,057,0084,1626057001,1.104 00,0010,0013,0915.3,+19.1,057,0090,1626057301,1.099 00,0011,0015,0915.1,+19.3,054,0110,1626057601,1.116 00,0009,0012,0915.2,+19.4,054,0118,1626057901,1.072 00,0008,0011,0915.0,+19.4,055,0085,1626058201,1.064 00,0010,0013,0915.0,+19.4,055,0098,1626058501,1.055 00,0009,0012,0915.1,+19.3,054,0090,1626058801,1.094 00,0008,0011,0914.8,+19.5,051,0107,1626059101,1.063 00,0008,0011,0914.7,+19.5,053,0114,1626059401,1.081 00,0007,0010,0914.7,+19.5,052,0103,1626059701,1.084 00,0008,0011,0914.6,+19.5,053,0108,1626060001,1.099 00,0007,0010,0914.8,+19.5,053,0097,1626060301,1.176 00,0007,0010,0914.9,+19.6,054,0090,1626060601,1.2 00,0008,0011,0915.0,+19.7,053,0091,1626060901,1.236 00,0008,0011,0914.6,+19.5,054,0105,1626061201,1.185 00,0010,0013,0914.6,+19.4,055,0074,1626061501,1.17 00,0008,0011,0914.5,+19.5,055,0085,1626061801,1.185 00,0010,0013,0914.6,+19.4,056,0107,1626062101,1.208 00,0008,0011,0914.7,+19.6,055,0116,1626062401,1.167 00,0008,0011,0914.5,+20.0,052,0099,1626062701,1.172 00,0008,0011,0914.6,+20.3,052,0092,1626063001,1.199 00,0007,0010,0914.4,+20.5,051,0122,1626063301,1.188 00,0007,0010,0914.6,+21.2,048,0089,1626063601,1.166 00,0007,0010,0914.6,+21.6,047,0115,1626063901,1.27 00,0007,0010,0914.5,+22.0,046,0097,1626064201,1.291 00,0007,0010,0914.6,+23.4,043,0090,1626064501,1.349 00,0006,0008,0914.6,+23.6,042,0105,1626064801,1.306 00,0007,0010,0914.4,+23.1,043,0107,1626065101,1.302 00,0008,0011,0914.5,+24.7,039,0123,1626065401,1.398 00,0007,0010,0914.7,+24.1,041,0083,1626065701,1.349 00,0008,0011,0914.6,+22.7,045,0103,1626066001,1.317 00,0007,0010,0914.6,+23.2,044,0104,1626066301,1.282 00,0007,0010,0914.8,+23.0,043,0101,1626066601,1.295 00,0009,0012,0914.7,+22.6,045,0129,1626066901,1.308 00,0006,0008,0914.6,+23.4,043,0105,1626067201,1.329 00,0006,0008,0914.5,+22.8,045,0113,1626067501,1.406 00,0007,0010,0914.5,+22.3,046,0086,1626067801,1.448 00,0007,0010,0914.5,+22.1,047,0097,1626068101,1.447 00,0005,0007,0914.3,+22.0,042,0099,1626068401,1.436 00,0006,0008,0914.5,+22.5,045,0108,1626068701,1.405 00,0005,0007,0914.4,+22.3,044,0084,1626069001,1.417 00,0006,0008,0914.6,+22.9,045,0105,1626069301,1.445 00,0006,0008,0914.6,+22.6,045,0102,1626069601,1.456 00,0006,0008,0914.4,+22.5,047,0082,1626069901,1.391 00,0006,0008,0914.4,+22.4,045,0104,1626070201,1.457 00,0006,0008,0914.7,+22.9,043,0101,1626070501,1.424 00,0006,0008,0914.7,+23.3,044,0121,1626070801,1.451 00,0006,0008,0914.8,+22.7,045,0096,1626071101,1.491 00,0005,0007,0914.8,+22.6,045,0098,1626071401,1.523 00,0007,0010,0914.7,+23.0,045,0100,1626071701,1.519 00,0005,0007,0914.8,+23.4,043,0113,1626072001,1.535 00,0006,0008,0914.5,+23.7,046,0104,1626072301,1.535 00,0007,0010,0914.5,+23.5,043,0110,1626072601,1.51 00,0009,0012,0914.7,+24.5,040,0091,1626072901,1.524 00,0006,0008,0914.6,+24.2,044,0088,1626073201,1.54 00,0007,0010,0914.8,+22.7,046,0083,1626073501,1.522 00,0013,0017,0914.7,+23.7,045,0111,1626073801,1.544 00,0013,0017,0914.9,+23.4,048,0108,1626074101,1.513 00,0008,0011,0914.5,+23.6,045,0108,1626074401,1.508 00,0007,0010,0914.7,+23.6,047,0100,1626074701,1.594 00,0006,0008,0914.6,+23.2,045,0098,1626075001,1.614 00,0006,0008,0914.7,+23.6,047,0099,1626075301,1.672 00,0010,0013,0914.8,+24.0,051,0079,1626075601,1.667 00,0007,0010,0914.7,+23.6,049,0107,1626075901,1.621 00,0009,0012,0914.8,+23.8,050,0100,1626076201,1.674 00,0007,0010,0914.8,+23.2,051,0109,1626076501,1.658 00,0009,0012,0914.8,+22.9,052,0106,1626076801,1.629 00,0006,0008,0915.1,+23.1,050,0093,1626077101,1.648 00,0007,0010,0915.0,+23.8,049,0097,1626077401,1.687 00,0006,0008,0915.0,+24.1,050,0095,1626077701,1.719 00,0007,0010,0914.9,+24.2,047,0100,1626078001,1.638 00,0007,0010,0914.8,+24.8,045,0086,1626078301,1.705 00,0008,0011,0914.9,+24.5,047,0095,1626078601,1.764 00,0010,0013,0914.9,+24.1,046,0103,1626078901,1.745 00,0007,0010,0914.7,+24.2,048,0105,1626079201,1.757 00,0011,0015,0915.0,+24.4,047,0092,1626079501,1.787 00,0009,0012,0914.7,+23.8,048,0088,1626079801,1.763 00,0010,0013,0915.1,+24.0,048,0085,1626080101,1.778 00,0010,0013,0914.9,+23.9,047,0101,1626080401,1.745 00,0010,0013,0915.1,+24.3,046,0108,1626080701,1.763 00,0008,0011,0914.7,+24.2,048,0098,1626081001,1.726 00,0009,0012,0915.2,+23.7,045,0115,1626081301,1.734 00,0008,0011,0915.1,+23.7,049,0105,1626081601,1.801 00,0009,0012,0915.0,+24.5,049,0108,1626081901,1.806 00,0008,0011,0915.1,+23.9,049,0099,1626082201,1.879 00,0008,0011,0915.0,+24.3,049,0094,1626082501,1.927 00,0008,0011,0914.9,+23.1,048,0102,1626082801,1.892 00,0009,0012,0915.0,+23.1,049,0093,1626083101,1.87 00,0010,0013,0915.3,+24.2,049,0102,1626083401,1.864 00,0008,0011,0915.6,+23.7,049,0105,1626083701,1.854 00,0009,0012,0915.4,+23.6,048,0112,1626084001,1.866 00,0012,0016,0915.5,+24.5,046,0101,1626084301,1.887 00,0009,0012,0915.3,+24.0,047,0103,1626084601,1.875 00,0008,0011,0915.4,+23.6,048,0107,1626084901,1.839 00,0011,0015,0915.4,+23.7,047,0096,1626085201,1.833 00,0011,0015,0915.4,+24.2,049,0099,1626085501,1.944 00,0014,0018,0915.5,+23.8,048,0090,1626085801,1.974 00,0008,0011,0915.3,+24.9,049,0094,1626086101,1.967 00,0007,0010,0915.4,+25.0,047,0088,1626086402,2.047 00,0007,0010,0915.3,+25.4,047,0104,1626086701,1.969 00,0009,0012,0915.3,+24.1,047,0099,1626087001,1.965 00,0011,0015,0915.1,+24.7,049,0095,1626087301,1.979 00,0011,0015,0915.5,+24.6,049,0083,1626087601,1.959 00,0010,0013,0915.2,+25.8,048,0103,1626087902,2.02 00,0007,0010,0915.4,+24.7,050,0087,1626088202,2.02 00,0011,0015,0915.2,+25.4,047,0101,1626088501,1.969 00,0010,0013,0915.1,+24.4,047,0107,1626088801,1.959 00,0009,0012,0915.5,+25.3,045,0091,1626089102,2.061 00,0010,0013,0915.5,+24.6,047,0109,1626089402,2.088 00,0008,0011,0915.5,+24.6,049,0098,1626089702,2.11 00,0008,0011,0915.6,+24.6,047,0081,1626090002,2.081 00,0009,0012,0915.1,+25.1,045,0083,1626090302,2.076 00,0008,0011,0915.2,+25.0,048,0105,1626090602,2.074 00,0008,0011,0915.5,+24.6,048,0080,1626090902,2.076 00,0010,0013,0915.9,+24.5,047,0109,1626091202,2.108 00,0009,0012,0915.3,+25.0,048,0109,1626091502,2.087 00,0008,0011,0915.2,+25.7,048,0094,1626091802,2.096 00,0009,0012,0915.1,+24.4,048,0103,1626092102,2.072 00,0008,0011,0915.2,+25.1,045,0089,1626092402,2.076 00,0009,0012,0915.6,+24.5,046,0096,1626092702,2.167 00,0009,0012,0915.3,+25.2,043,0110,1626093002,2.221 00,0012,0016,0915.4,+24.8,044,0098,1626093302,2.252 00,0009,0012,0915.9,+25.5,046,0092,1626093602,2.241 00,0008,0011,0915.4,+25.2,045,0090,1626093902,2.266 00,0013,0017,0915.5,+24.8,046,0106,1626094202,2.243 00,0012,0016,0915.9,+24.3,047,0108,1626094502,2.229 00,0009,0012,0915.6,+24.0,046,0104,1626094802,2.207 00,0006,0008,0915.7,+23.9,047,0099,1626095102,2.166 00,0011,0015,0915.7,+23.7,046,0106,1626095402,2.188 00,0009,0012,0915.9,+23.9,050,0100,1626095702,2.19 00,0009,0012,0915.6,+24.0,049,0089,1626096002,2.215 00,0007,0010,0915.2,+24.4,047,0089,1626096302,2.272 00,0010,0013,0915.5,+24.5,045,0078,1626096602,2.328 00,0009,0012,0915.1,+24.7,047,0110,1626096902,2.317 00,0008,0011,0914.9,+24.6,047,0102,1626097202,2.324 00,0017,0023,0915.2,+24.4,046,0093,1626097502,2.354 00,0009,0012,0915.0,+24.5,046,0111,1626097802,2.35 00,0009,0012,0915.1,+24.7,049,0102,1626098102,2.349 00,0009,0012,0915.1,+25.7,048,0096,1626098402,2.346 00,0013,0017,0914.8,+25.6,041,0115,1626098702,2.37 00,0009,0012,0915.1,+24.9,047,0106,1626099002,2.338 00,0010,0013,0915.0,+25.2,045,0112,1626099302,2.329 00,0010,0013,0915.0,+26.6,045,0100,1626099602,2.32 00,0009,0012,0915.0,+25.6,046,0116,1626099902,2.463 00,0008,0011,0915.1,+25.3,049,0112,1626100202,2.458 00,0008,0011,0915.0,+24.9,048,0100,1626100502,2.524 00,0012,0016,0915.0,+24.8,048,0111,1626100802,2.477 00,0008,0011,0915.3,+24.7,048,0107,1626101102,2.477 00,0012,0016,0915.2,+23.8,055,0097,1626101402,2.51 00,0011,0015,0915.7,+23.8,055,0095,1626101702,2.506 00,0012,0016,0915.4,+23.3,056,0115,1626102002,2.471 00,0012,0016,0915.4,+22.5,058,0098,1626102302,2.447 00,0010,0013,0915.6,+21.9,059,0116,1626102602,2.415 00,0009,0012,0915.5,+21.8,059,0109,1626102902,2.412 00,0011,0015,0915.5,+21.7,061,0099,1626103202,2.421 00,0013,0017,0915.8,+21.9,060,0086,1626103502,2.502 00,0010,0013,0915.5,+21.8,060,0101,1626103802,2.562 00,0011,0015,0915.8,+22.0,060,0092,1626104102,2.573 00,0013,0017,0915.7,+22.1,059,0094,1626104402,2.537 00,0011,0015,0915.8,+22.0,060,0090,1626104702,2.572 00,0010,0013,0915.8,+22.0,059,0121,1626105002,2.56 00,0012,0016,0915.7,+21.9,060,0112,1626105302,2.525 00,0011,0015,0915.7,+22.1,059,0095,1626105602,2.671 00,0014,0018,0915.8,+22.1,057,0116,1626105902,2.553 00,0011,0015,0915.9,+21.6,061,0105,1626106202,2.587 00,0012,0016,0915.7,+21.0,064,0109,1626106502,2.535 00,0009,0012,0915.7,+21.1,064,0101,1626106802,2.522 00,0009,0012,0915.8,+21.4,059,0097,1626107102,2.622 00,0009,0012,0915.8,+21.5,058,0116,1626107402,2.643 00,0008,0011,0915.6,+21.5,056,0094,1626107702,2.675 00,0007,0010,0915.9,+21.7,054,0126,1626108002,2.669 00,0007,0010,0915.8,+21.5,054,0102,1626108302,2.729 00,0006,0008,0915.8,+21.4,055,0092,1626108602,2.679 00,0015,0021,0915.5,+21.4,054,0100,1626108902,2.656 00,0007,0010,0916.0,+21.3,055,0097,1626109202,2.633 00,0008,0011,0915.9,+21.2,056,0092,1626109502,2.635 00,0011,0015,0916.0,+21.2,056,0093,1626109802,2.665 00,0008,0011,0915.8,+21.3,055,0111,1626110102,2.63 00,0007,0010,0915.8,+21.2,056,0112,1626110402,2.663 00,0007,0010,0915.5,+21.3,055,0093,1626110702,2.707 00,0008,0011,0915.9,+21.2,055,0091,1626111002,2.774 00,0008,0011,0915.8,+21.2,055,0126,1626111302,2.737 00,0009,0012,0915.6,+20.9,056,0117,1626111602,2.777 00,0007,0010,0915.8,+21.0,056,0103,1626111902,2.734 00,0008,0011,0915.7,+21.0,054,0084,1626112202,2.768 00,0007,0010,0915.9,+20.8,054,0097,1626112502,2.761 00,0006,0008,0915.7,+21.0,053,0092,1626112802,2.727 00,0007,0010,0915.8,+21.1,051,0082,1626113102,2.724 00,0005,0007,0915.9,+21.0,052,0098,1626113402,2.722 00,0006,0008,0915.9,+20.9,052,0104,1626113702,2.732 00,0006,0008,0915.9,+20.8,052,0103,1626114002,2.707 00,0009,0012,0915.8,+20.8,052,0100,1626114302,2.883 00,0008,0011,0916.2,+21.0,052,0103,1626114602,2.858 00,0009,0012,0915.9,+20.9,053,0106,1626114902,2.847 00,0010,0013,0916.1,+20.9,053,0095,1626115202,2.888 00,0010,0013,0916.1,+20.9,054,0092,1626115502,2.867 00,0009,0012,0916.0,+21.2,053,0095,1626115802,2.892 00,0008,0011,0915.9,+20.9,054,0106,1626116102,2.888 00,0009,0012,0916.3,+20.6,055,0101,1626116402,2.868 00,0006,0008,0916.4,+20.8,055,0076,1626116702,2.906 00,0008,0011,0916.4,+20.7,056,0103,1626117002,2.874 00,0008,0011,0916.1,+20.6,056,0111,1626117302,2.843 00,0009,0012,0916.5,+20.8,055,0100,1626117602,2.898 00,0009,0012,0916.2,+21.0,053,0110,1626117902,2.893 00,0006,0008,0916.2,+20.5,055,0086,1626118203,3.011 00,0009,0012,0916.4,+20.2,055,0107,1626118502,2.972 00,0008,0011,0916.5,+20.8,053,0080,1626118802,2.974 00,0008,0011,0916.4,+20.5,054,0099,1626119102,2.982 00,0011,0015,0916.2,+20.6,054,0111,1626119402,2.935 00,0009,0012,0916.4,+20.8,054,0100,1626119702,2.946 00,0008,0011,0916.3,+20.9,053,0116,1626120003,3.006 00,0007,0010,0916.5,+21.2,053,0106,1626120302,2.939 00,0007,0010,0916.5,+21.2,052,0097,1626120602,2.938 00,0007,0010,0916.4,+21.5,051,0094,1626120902,2.931 00,0008,0011,0916.6,+21.5,050,0085,1626121202,2.918 00,0007,0010,0916.5,+21.2,052,0103,1626121503,3.035 00,0014,0018,0916.5,+21.2,051,0091,1626121803,3.065 00,0006,0008,0916.3,+21.2,051,0105,1626122103,3.067 00,0008,0011,0916.4,+21.4,051,0113,1626122403,3.046 00,0012,0016,0916.5,+21.4,052,0102,1626122703,3.063 00,0009,0012,0916.6,+21.6,052,0095,1626123003,3.048 00,0009,0012,0916.7,+21.6,052,0107,1626123303,3.06 00,0012,0016,0916.4,+21.8,052,0111,1626123603,3.049 00,0009,0012,0916.5,+21.5,052,0083,1626123903,3.055 00,0008,0011,0916.7,+21.6,051,0091,1626124203,3.03 00,0008,0011,0916.6,+21.7,051,0110,1626124503,3.025 00,0008,0011,0916.3,+21.9,050,0111,1626124802,2.996 00,0008,0011,0916.8,+21.6,051,0097,1626125103,3.089 00,0009,0012,0916.6,+21.7,051,0103,1626125403,3.162 00,0010,0013,0916.5,+21.7,051,0111,1626125703,3.143 00,0010,0013,0916.4,+21.8,050,0094,1626126003,3.139 00,0008,0011,0916.3,+21.6,051,0110,1626126303,3.133 00,0008,0011,0916.5,+21.6,050,0109,1626126603,3.151 00,0008,0011,0916.5,+21.4,050,0114,1626126903,3.122 00,0007,0010,0916.3,+21.4,050,0104,1626127203,3.106 00,0007,0010,0916.7,+21.3,052,0103,1626127503,3.145 00,0009,0012,0916.4,+21.0,053,0097,1626127803,3.137 00,0008,0011,0916.5,+20.9,054,0094,1626128103,3.115 00,0009,0012,0916.4,+21.1,052,0105,1626128403,3.128 00,0009,0012,0916.4,+20.9,053,0097,1626128703,3.215 00,0011,0015,0916.5,+20.6,054,0093,1626129003,3.274 00,0008,0011,0916.3,+20.5,055,0087,1626129303,3.286 00,0008,0011,0916.6,+20.4,055,0090,1626129603,3.251 00,0009,0012,0916.4,+20.3,056,0097,1626129903,3.241 00,0008,0011,0916.2,+20.2,057,0112,1626130203,3.229 00,0011,0015,0916.4,+20.3,056,0094,1626130503,3.233 00,0010,0013,0916.3,+20.2,055,0089,1626130803,3.226 00,0008,0011,0916.2,+20.2,055,0097,1626131103,3.231 00,0009,0012,0916.4,+20.5,054,0113,1626131403,3.252 00,0010,0013,0916.3,+20.7,054,0118,1626131703,3.233 00,0007,0010,0916.3,+20.7,053,0104,1626132003,3.235 00,0007,0010,0916.2,+20.8,053,0092,1626132303,3.301 00,0009,0012,0915.9,+20.9,053,0103,1626132603,3.382 00,0009,0012,0916.0,+20.9,054,0098,1626132903,3.357 00,0011,0015,0916.3,+21.0,053,0086,1626133203,3.368 00,0010,0013,0916.0,+21.2,053,0117,1626133503,3.333 00,0008,0011,0916.1,+21.2,052,0113,1626133803,3.354 00,0010,0013,0915.9,+21.2,052,0090,1626134103,3.33 00,0012,0016,0916.3,+21.5,051,0100,1626134403,3.352 00,0009,0012,0916.2,+21.4,051,0090,1626134703,3.342 00,0012,0016,0916.0,+21.3,051,0091,1626135003,3.333 00,0009,0012,0916.0,+21.3,051,0069,1626135303,3.325 00,0008,0011,0916.2,+21.3,050,0097,1626135603,3.311 00,0014,0018,0916.2,+21.3,050,0083,1626135903,3.407 00,0012,0016,0916.1,+21.4,050,0092,1626136203,3.461 00,0009,0012,0916.2,+21.3,050,0092,1626136503,3.478 00,0010,0013,0916.1,+21.0,051,0097,1626136803,3.483 00,0011,0015,0915.9,+21.0,052,0108,1626137103,3.44 00,0010,0013,0916.1,+21.0,052,0099,1626137403,3.5 00,0009,0012,0916.1,+20.9,052,0094,1626137703,3.446 00,0009,0012,0916.1,+21.0,052,0092,1626138003,3.44 00,0007,0010,0916.0,+21.0,052,0106,1626138303,3.468 00,0011,0015,0916.1,+21.0,051,0077,1626138603,3.455 00,0012,0016,0915.8,+21.1,052,0113,1626138903,3.462 00,0009,0012,0915.8,+21.1,052,0112,1626139203,3.433 00,0010,0013,0916.2,+20.9,053,0098,1626139503,3.514 00,0008,0011,0916.2,+21.0,054,0095,1626139803,3.588 00,0009,0012,0916.1,+21.0,053,0095,1626140103,3.617 00,0008,0011,0915.9,+21.1,053,0083,1626140403,3.57 00,0010,0013,0915.9,+21.1,053,0113,1626140703,3.577 00,0012,0016,0916.1,+21.0,053,0108,1626141003,3.546 00,0010,0013,0916.2,+21.1,053,0106,1626141303,3.579 00,0011,0015,0916.1,+20.8,054,0113,1626141603,3.529 00,0009,0012,0916.2,+20.7,054,0110,1626141903,3.55 00,0009,0012,0916.0,+20.9,053,0079,1626142203,3.568 00,0010,0013,0916.2,+20.6,054,0101,1626142503,3.574 00,0009,0012,0916.3,+20.7,054,0102,1626142803,3.532 00,0012,0016,0916.0,+20.6,054,0088,1626143103,3.632 00,0009,0012,0916.0,+20.5,054,0111,1626143403,3.711 00,0009,0012,0916.2,+20.6,053,0114,1626143703,3.706 00,0008,0011,0916.0,+20.8,052,0088,1626144003,3.712 00,0009,0012,0915.9,+20.9,052,0091,1626144303,3.682 00,0011,0015,0916.0,+20.9,053,0096,1626144603,3.682 00,0011,0015,0916.0,+20.8,053,0117,1626144903,3.686 00,0008,0011,0916.3,+20.7,052,0105,1626145203,3.659 00,0009,0012,0915.9,+20.8,053,0094,1626145503,3.654 00,0012,0016,0916.0,+20.9,053,0109,1626145803,3.676 00,0013,0017,0916.0,+20.7,054,0096,1626146103,3.665 00,0008,0011,0916.1,+20.9,053,0100,1626146403,3.685 00,0007,0010,0915.9,+21.0,053,0094,1626146703,3.764 00,0009,0012,0915.7,+21.4,052,0098,1626147003,3.858 00,0010,0013,0915.5,+21.7,051,0107,1626147303,3.83 00,0013,0017,0915.7,+22.7,048,0113,1626147603,3.828 00,0009,0012,0915.3,+23.3,047,0102,1626147903,3.815 00,0010,0013,0915.5,+23.6,045,0075,1626148203,3.813 00,0010,0013,0915.6,+23.4,046,0101,1626148503,3.807 00,0011,0015,0915.3,+23.5,046,0101,1626148803,3.814 00,0009,0012,0915.1,+23.2,046,0090,1626149103,3.822 00,0010,0013,0915.2,+22.4,050,0112,1626149403,3.785 00,0009,0012,0915.4,+22.3,051,0084,1626149703,3.788 00,0010,0013,0915.2,+22.4,050,0101,1626150003,3.779 00,0008,0011,0915.2,+22.4,048,0104,1626150303,3.877 00,0008,0011,0915.2,+22.3,048,0079,1626150603,3.916 00,0007,0010,0915.5,+22.9,044,0096,1626150903,3.884 00,0006,0008,0915.4,+22.9,044,0104,1626151203,3.891 00,0009,0012,0915.4,+23.0,045,0091,1626151503,3.911 00,0009,0012,0915.6,+22.6,048,0119,1626151803,3.898 00,0011,0015,0915.3,+22.7,051,0101,1626152103,3.895 00,0012,0016,0915.5,+22.6,050,0094,1626152403,3.939 00,0008,0011,0915.4,+22.5,053,0087,1626152703,3.861 00,0010,0013,0915.4,+22.7,052,0091,1626153003,3.894 00,0011,0015,0915.1,+23.2,051,0106,1626153303,3.882 00,0011,0015,0915.0,+23.2,050,0101,1626153603,3.861 00,0007,0010,0915.5,+23.3,050,0109,1626153903,3.965 00,0008,0011,0915.3,+24.5,047,0119,1626154204,4.04 00,0008,0011,0915.1,+25.9,041,0119,1626154504,4.017 00,0008,0011,0915.2,+25.6,040,0085,1626154804,4.046 00,0007,0010,0915.3,+25.4,042,0096,1626155104,4.064 00,0009,0012,0915.2,+26.2,041,0102,1626155404,4.033 00,0009,0012,0915.5,+26.1,040,0092,1626155704,4.061 00,0007,0010,0915.1,+25.9,047,0108,1626156004,4.003 00,0010,0013,0915.4,+24.5,052,0094,1626156304,4.028 00,0009,0012,0915.0,+25.0,047,0107,1626156604,4.034 00,0009,0012,0915.1,+25.0,048,0100,1626156904,4.017 00,0008,0011,0915.4,+24.5,049,0094,1626157204,4.008 00,0011,0015,0915.0,+24.3,048,0081,1626157504,4.092 00,0008,0011,0915.4,+25.6,045,0088,1626157804,4.16 00,0007,0010,0915.3,+24.5,044,0098,1626158104,4.126 00,0008,0011,0915.1,+24.1,047,0102,1626158404,4.176 00,0011,0015,0915.1,+26.1,044,0090,1626158704,4.156 00,0010,0013,0915.4,+25.6,043,0096,1626159004,4.136 00,0008,0011,0915.2,+26.0,042,0085,1626159304,4.139 00,0010,0013,0915.2,+25.2,047,0114,1626159604,4.127 00,0014,0018,0915.3,+25.6,046,0089,1626159904,4.144 00,0012,0016,0915.1,+25.2,046,0084,1626160204,4.141 00,0009,0012,0915.1,+25.9,046,0094,1626160504,4.109 00,0015,0021,0914.9,+26.1,045,0090,1626160804,4.113 00,0013,0017,0915.0,+26.4,045,0104,1626161104,4.261 00,0010,0013,0914.9,+25.8,042,0121,1626161404,4.26 00,0008,0011,0915.2,+25.2,045,0113,1626161704,4.385 00,0010,0013,0914.9,+25.7,043,0109,1626162004,4.272 00,0008,0011,0915.1,+25.9,042,0090,1626162304,4.241 00,0008,0011,0914.9,+25.9,041,0091,1626162604,4.25 00,0012,0016,0915.1,+26.1,043,0122,1626162904,4.255 00,0009,0012,0915.1,+25.1,045,0099,1626163204,4.228 00,0011,0015,0915.1,+26.0,043,0103,1626163504,4.245 00,0009,0012,0915.2,+25.6,043,0101,1626163804,4.218 00,0008,0011,0915.0,+26.1,042,0104,1626164104,4.216 00,0009,0012,0915.2,+25.4,042,0099,1626164404,4.235 00,0012,0016,0915.2,+26.9,042,0110,1626164704,4.324 00,0010,0013,0915.2,+25.6,044,0094,1626165004,4.344 00,0009,0012,0915.1,+26.2,043,0088,1626165304,4.38 00,0012,0016,0915.1,+25.0,045,0099,1626165604,4.369 00,0010,0013,0915.2,+25.9,042,0082,1626165904,4.36 00,0009,0012,0915.2,+25.6,042,0092,1626166204,4.335 00,0009,0012,0915.2,+25.6,043,0092,1626166504,4.343 00,0011,0015,0915.0,+25.6,044,0106,1626166804,4.373 00,0012,0016,0915.4,+26.3,041,0097,1626167104,4.395 00,0008,0011,0915.0,+27.0,040,0104,1626167404,4.376 00,0011,0015,0915.2,+26.6,040,0120,1626167704,4.343 00,0012,0016,0915.0,+27.7,042,0103,1626168004,4.327 00,0009,0012,0915.0,+28.2,041,0108,1626168304,4.448 00,0009,0012,0914.9,+28.2,039,0100,1626168604,4.468 00,0014,0018,0915.2,+28.2,040,0106,1626168904,4.508 00,0008,0011,0916.1,+27.1,044,0093,1626169204,4.499 00,0010,0013,0915.8,+26.9,043,0094,1626169504,4.493 00,0011,0015,0916.0,+25.5,044,0099,1626169804,4.512 00,0012,0016,0916.2,+25.3,044,0110,1626170104,4.447 00,0010,0013,0915.6,+24.9,045,0096,1626170404,4.487 00,0011,0015,0915.6,+26.5,043,0101,1626170704,4.491 00,0010,0013,0915.4,+26.4,043,0099,1626171004,4.498 00,0012,0016,0915.1,+26.6,042,0093,1626171304,4.496 00,0012,0016,0915.8,+25.8,046,0108,1626171604,4.455 00,0011,0015,0916.1,+25.1,045,0084,1626171904,4.571 00,0009,0012,0915.5,+26.7,043,0115,1626172204,4.618 00,0008,0011,0915.3,+27.5,039,0091,1626172504,4.606 00,0010,0013,0915.2,+27.8,042,0117,1626172804,4.603 00,0013,0017,0915.3,+26.6,042,0103,1626173104,4.621 00,0011,0015,0914.9,+29.3,043,0109,1626173404,4.625 00,0008,0011,0915.7,+27.7,041,0109,1626173704,4.596 00,0010,0013,0915.6,+27.0,041,0101,1626174004,4.59 00,0010,0013,0915.7,+27.0,043,0101,1626174304,4.571 00,0010,0013,0916.0,+26.8,044,0104,1626174604,4.597 00,0011,0015,0915.8,+26.9,041,0109,1626174904,4.606 00,0011,0015,0916.0,+25.6,044,0108,1626175204,4.665 00,0011,0015,0916.2,+25.3,047,0095,1626175504,4.681 00,0010,0013,0915.8,+25.2,048,0095,1626175804,4.756 00,0009,0012,0915.3,+27.2,044,0115,1626176104,4.741 00,0009,0012,0915.7,+25.1,045,0130,1626176404,4.836 00,0011,0015,0916.1,+24.9,047,0108,1626176704,4.733 00,0013,0017,0915.1,+27.1,042,0127,1626177004,4.77 00,0008,0011,0915.9,+26.2,045,0105,1626177304,4.817 00,0010,0013,0915.8,+26.1,044,0093,1626177604,4.749 00,0009,0012,0916.0,+25.2,047,0095,1626177904,4.783 00,0012,0016,0915.2,+25.8,049,0105,1626178204,4.821 00,0010,0013,0915.1,+25.9,047,0110,1626178504,4.738 00,0008,0011,0915.1,+26.3,044,0099,1626178804,4.718 00,0008,0011,0915.4,+26.1,041,0108,1626179104,4.842 00,0011,0015,0915.4,+26.0,042,0115,1626179404,4.919 00,0011,0015,0915.8,+25.2,044,0100,1626179704,4.88 00,0011,0015,0915.4,+26.4,047,0102,1626180004,4.989 00,0012,0016,0915.4,+25.7,043,0099,1626180304,4.841 00,0010,0013,0915.3,+26.6,046,0098,1626180604,4.842 00,0010,0013,0915.2,+26.4,043,0101,1626180904,4.872 00,0008,0011,0915.3,+27.3,041,0108,1626181204,4.837 00,0010,0013,0915.3,+27.0,041,0112,1626181504,4.853 00,0008,0011,0915.3,+27.0,040,0109,1626181804,4.854 00,0010,0013,0915.2,+27.1,039,0113,1626182104,4.851 00,0009,0012,0915.2,+26.6,041,0100,1626182404,4.832 00,0009,0012,0915.0,+27.3,041,0111,1626182704,4.97 00,0010,0013,0915.1,+26.9,041,0092,1626183004,4.988 00,0008,0011,0915.1,+27.1,042,0105,1626183304,4.995 00,0010,0013,0915.0,+26.6,042,0109,1626183604,4.973 00,0009,0012,0915.4,+27.0,044,0097,1626183904,4.983 00,0009,0012,0915.2,+27.2,042,0093,1626184205,5.003 00,0009,0012,0915.0,+27.8,039,0099,1626184504,4.98 00,0013,0017,0915.5,+27.6,042,0113,1626184804,4.971 00,0008,0011,0915.5,+28.1,041,0109,1626185104,4.988 00,0009,0012,0915.3,+26.6,045,0089,1626185404,4.953 00,0012,0016,0915.3,+26.8,043,0098,1626185704,4.968 00,0010,0013,0915.3,+27.0,044,0106,1626186004,4.99 00,0016,0022,0915.3,+26.1,047,0114,1626186305,5.012 00,0014,0018,0915.2,+25.9,047,0097,1626186605,5.081 00,0009,0012,0915.3,+26.3,046,0098,1626186905,5.102 00,0011,0015,0915.4,+25.9,047,0105,1626187205,5.093 00,0011,0015,0915.4,+26.1,046,0131,1626187505,5.1 00,0011,0015,0915.4,+25.5,047,0100,1626187805,5.092 00,0010,0013,0915.5,+25.3,046,0090,1626188105,5.058 00,0016,0022,0915.2,+26.2,047,0107,1626188405,5.058 00,0010,0013,0915.1,+26.0,044,0111,1626188705,5.216 00,0015,0021,0915.4,+26.6,048,0097,1626189005,5.127 00,0012,0016,0915.2,+26.0,046,0093,1626189305,5.076 00,0010,0013,0915.2,+26.5,046,0116,1626189605,5.096 00,0009,0012,0915.5,+26.1,047,0099,1626189905,5.162 00,0012,0016,0915.2,+24.8,048,0106,1626190205,5.207 00,0012,0016,0915.1,+25.5,048,0099,1626190505,5.228 00,0013,0017,0915.4,+25.3,048,0091,1626190805,5.237 00,0012,0016,0915.2,+25.5,046,0107,1626191105,5.195 00,0012,0016,0915.4,+24.9,049,0094,1626191405,5.184 00,0012,0016,0915.2,+24.7,050,0101,1626191705,5.206 00,0015,0021,0915.4,+25.3,051,0095,1626192005,5.17 00,0010,0013,0915.5,+24.6,050,0093,1626192305,5.195 00,0013,0017,0915.4,+24.5,049,0110,1626192605,5.212 00,0012,0016,0915.5,+24.4,050,0109,1626192905,5.235 00,0011,0015,0915.3,+24.1,051,0099,1626193205,5.191 00,0018,0024,0915.5,+23.9,053,0102,1626193505,5.227 00,0012,0016,0915.6,+23.8,054,0104,1626193805,5.336 00,0012,0016,0915.7,+23.8,055,0093,1626194105,5.27 00,0013,0017,0915.5,+23.6,055,0098,1626194405,5.263 00,0011,0015,0915.5,+23.5,055,0094,1626194705,5.288 00,0013,0017,0915.6,+23.5,056,0074,1626195005,5.287 00,0013,0017,0915.6,+23.4,056,0102,1626195305,5.305 00,0013,0017,0915.4,+23.3,055,0067,1626195605,5.279 00,0011,0015,0915.5,+23.2,055,0097,1626195905,5.282 00,0012,0016,0915.5,+23.2,054,0093,1626196205,5.291 00,0014,0018,0915.7,+23.1,054,0108,1626196505,5.259 00,0015,0021,0915.8,+23.1,054,0091,1626196805,5.243 00,0014,0018,0915.6,+23.0,053,0095,1626197105,5.38 00,0009,0012,0915.9,+23.1,052,0099,1626197405,5.388 00,0012,0016,0915.9,+23.1,051,0092,1626197705,5.409 00,0011,0015,0915.7,+23.1,052,0115,1626198005,5.369 00,0016,0022,0915.6,+22.9,052,0097,1626198305,5.394 00,0010,0013,0915.9,+22.8,053,0105,1626198605,5.403 00,0013,0017,0915.6,+22.8,053,0100,1626198905,5.395 00,0014,0018,0915.8,+22.7,054,0099,1626199205,5.395 00,0013,0017,0915.6,+22.6,054,0097,1626199505,5.361 00,0016,0022,0915.7,+22.6,055,0095,1626199805,5.425 00,0015,0021,0915.5,+22.6,056,0101,1626200105,5.372 00,0015,0021,0915.9,+22.4,057,0092,1626200405,5.436 00,0013,0017,0915.9,+22.5,057,0108,1626200705,5.453 00,0013,0017,0915.9,+22.4,058,0108,1626201005,5.502 00,0013,0017,0915.9,+22.5,058,0092,1626201305,5.512 00,0016,0022,0915.8,+22.4,057,0104,1626201605,5.514 00,0011,0015,0916.1,+22.4,057,0094,1626201905,5.525 00,0013,0017,0916.0,+22.4,057,0109,1626202205,5.487 00,0013,0017,0916.2,+22.3,057,0103,1626202505,5.48 00,0011,0015,0916.2,+22.3,057,0095,1626202805,5.499 00,0011,0015,0916.4,+22.3,057,0092,1626203105,5.469 00,0013,0017,0916.3,+22.0,058,0077,1626203405,5.547 00,0012,0016,0916.4,+21.8,059,0102,1626203705,5.5 00,0011,0015,0916.3,+21.8,059,0117,1626204005,5.528 00,0011,0015,0916.3,+21.6,059,0076,1626204305,5.602 00,0012,0016,0916.3,+21.6,059,0103,1626204605,5.656 00,0018,0024,0916.3,+21.8,059,0118,1626204905,5.633 00,0013,0017,0916.3,+21.8,059,0106,1626205205,5.61 00,0012,0016,0916.5,+21.7,059,0117,1626205505,5.647 00,0012,0016,0916.7,+21.6,059,0089,1626205805,5.633 00,0012,0016,0916.4,+21.7,059,0111,1626206105,5.576 00,0011,0015,0916.3,+21.4,060,0107,1626206405,5.649 00,0011,0015,0916.5,+21.5,059,0086,1626206705,5.616 00,0015,0021,0916.4,+21.6,059,0103,1626207005,5.595 00,0012,0016,0916.2,+21.4,060,0097,1626207305,5.578 00,0013,0017,0916.3,+21.6,060,0097,1626207605,5.567 00,0011,0015,0916.3,+21.6,060,0090,1626207905,5.722 00,0013,0017,0916.3,+21.8,059,0105,1626208205,5.741 00,0014,0018,0916.2,+21.3,061,0100,1626208505,5.819 00,0011,0015,0916.3,+21.4,061,0103,1626208805,5.727 00,0017,0023,0916.3,+21.3,061,0110,1626209105,5.72 00,0012,0016,0916.6,+21.2,062,0100,1626209405,5.738 00,0013,0017,0916.4,+20.9,063,0091,1626209705,5.694 00,0016,0022,0916.4,+21.0,063,0099,1626210005,5.706 00,0012,0016,0916.3,+21.3,061,0117,1626210305,5.682 00,0012,0016,0916.4,+21.4,061,0092,1626210605,5.703 00,0014,0018,0916.3,+21.3,061,0091,1626210905,5.683 00,0013,0017,0916.3,+21.6,061,0090,1626211205,5.673 00,0014,0018,0916.2,+21.6,061,0097,1626211505,5.768 00,0020,0027,0916.1,+21.4,062,0098,1626211805,5.822 00,0012,0016,0916.1,+21.3,063,0099,1626212105,5.835 00,0015,0021,0916.2,+21.2,064,0104,1626212405,5.821 00,0014,0018,0916.2,+21.1,064,0087,1626212705,5.825 00,0014,0018,0916.2,+20.9,065,0100,1626213005,5.783 00,0013,0017,0916.5,+20.7,065,0095,1626213305,5.818 00,0014,0018,0916.1,+20.9,065,0098,1626213605,5.783 00,0014,0018,0916.0,+20.8,064,0093,1626213905,5.862 00,0012,0016,0916.2,+20.8,062,0115,1626214205,5.771 00,0013,0017,0916.2,+20.9,062,0099,1626214505,5.778 00,0011,0015,0916.0,+21.0,061,0098,1626214805,5.779 00,0019,0026,0916.1,+20.9,061,0097,1626215105,5.873 00,0010,0013,0916.2,+20.8,061,0092,1626215405,5.93 00,0012,0016,0916.3,+20.8,062,0102,1626215705,5.933 00,0012,0016,0916.1,+20.9,061,0107,1626216005,5.919 00,0011,0015,0916.2,+20.9,061,0109,1626216305,5.915 00,0014,0018,0916.0,+20.9,061,0098,1626216605,5.932 00,0010,0013,0916.1,+20.9,061,0093,1626216905,5.894 00,0015,0021,0916.1,+20.9,061,0113,1626217205,5.919 00,0011,0015,0916.1,+20.9,061,0084,1626217505,5.938 00,0011,0015,0916.4,+20.8,062,0110,1626217805,5.919 00,0011,0015,0916.2,+20.8,062,0101,1626218105,5.907 00,0012,0016,0916.4,+20.7,063,0106,1626218405,5.879 00,0012,0016,0916.2,+20.6,063,0100,1626218705,5.956 00,0013,0017,0916.3,+20.8,063,0091,1626219006,6.013 00,0013,0017,0916.2,+20.8,063,0118,1626219306,6.004 00,0013,0017,0916.2,+20.9,062,0113,1626219606,6.016 00,0011,0015,0916.1,+21.0,061,0095,1626219906,6.023 00,0011,0015,0916.1,+20.9,061,0103,1626220206,6.033 00,0018,0024,0916.1,+20.9,062,0076,1626220506,6.016 00,0013,0017,0916.2,+21.0,061,0107,1626220806,6.03 00,0015,0021,0916.1,+21.0,061,0095,1626221105,5.974 00,0013,0017,0916.1,+20.9,061,0090,1626221405,6 00,0012,0016,0916.3,+20.8,061,0101,1626221705,5.991 00,0011,0015,0916.2,+20.8,062,0118,1626222006,6.038 00,0017,0023,0916.4,+20.6,062,0091,1626222306,6.059 00,0013,0017,0916.1,+20.8,062,0096,1626222606,6.1 00,0013,0017,0916.0,+20.7,062,0113,1626222906,6.136 00,0011,0015,0916.2,+20.6,062,0099,1626223206,6.106 00,0014,0018,0916.1,+20.7,062,0100,1626223506,6.109 00,0013,0017,0916.0,+20.7,062,0093,1626223806,6.14 00,0012,0016,0915.9,+20.9,060,0115,1626224106,6.086 00,0011,0015,0915.8,+20.8,061,0109,1626224406,6.126 00,0012,0016,0915.9,+20.9,060,0089,1626224706,6.114 00,0012,0016,0915.7,+21.0,059,0082,1626225006,6.104 00,0013,0017,0916.0,+20.9,060,0089,1626225306,6.117 00,0012,0016,0915.9,+20.9,060,0101,1626225606,6.083 00,0011,0015,0916.1,+20.9,060,0115,1626225906,6.211 00,0014,0018,0915.9,+20.9,061,0115,1626226206,6.24 00,0015,0021,0915.9,+20.7,061,0104,1626226506,6.262 00,0011,0015,0915.9,+20.9,060,0095,1626226806,6.209 00,0011,0015,0915.9,+20.8,060,0097,1626227106,6.214 00,0012,0016,0915.9,+20.5,062,0106,1626227406,6.223 00,0009,0012,0915.8,+20.4,062,0106,1626227706,6.233 00,0011,0015,0916.0,+20.3,063,0102,1626228006,6.212 00,0012,0016,0916.0,+20.6,062,0100,1626228306,6.201 00,0013,0017,0916.0,+20.5,062,0098,1626228606,6.195 00,0014,0018,0916.1,+20.2,064,0100,1626228906,6.22 00,0015,0021,0916.3,+20.2,064,0120,1626229206,6.21 00,0011,0015,0916.1,+20.4,063,0104,1626229506,6.275 00,0011,0015,0916.1,+20.2,064,0106,1626229806,6.337 00,0016,0022,0915.9,+20.0,065,0093,1626230106,6.368 00,0011,0015,0916.0,+20.1,065,0116,1626230406,6.319 00,0011,0015,0915.9,+20.1,064,0124,1626230706,6.371 00,0014,0018,0916.1,+20.1,064,0094,1626231006,6.306 00,0013,0017,0916.1,+20.1,065,0104,1626231306,6.337 00,0012,0016,0915.9,+20.1,065,0089,1626231606,6.334 00,0011,0015,0916.1,+20.1,065,0098,1626231906,6.336 00,0014,0018,0916.0,+20.0,065,0109,1626232206,6.327 00,0014,0018,0916.1,+19.9,066,0094,1626232506,6.336 00,0014,0018,0916.2,+19.9,066,0105,1626232806,6.334 00,0012,0016,0916.0,+20.0,066,0095,1626233106,6.414 00,0017,0023,0915.8,+20.3,065,0092,1626233406,6.481 00,0012,0016,0915.8,+20.6,063,0090,1626233706,6.431 00,0013,0017,0915.7,+20.8,063,0101,1626234006,6.483 00,0012,0016,0915.9,+21.3,061,0117,1626234306,6.435 00,0013,0017,0916.1,+21.3,061,0110,1626234606,6.452 00,0012,0016,0915.7,+21.4,060,0094,1626234906,6.426 00,0013,0017,0916.0,+21.6,060,0089,1626235206,6.443 00,0014,0018,0916.0,+21.6,060,0084,1626235506,6.429 00,0012,0016,0915.8,+21.7,060,0093,1626235806,6.418 00,0010,0013,0915.8,+22.1,058,0100,1626236106,6.413 00,0011,0015,0915.6,+22.2,058,0098,1626236406,6.403 00,0011,0015,0916.0,+22.0,061,0094,1626236706,6.5 00,0012,0016,0915.8,+22.1,059,0108,1626237006,6.585 00,0012,0016,0915.9,+22.3,060,0122,1626237306,6.54 00,0014,0018,0915.8,+22.3,060,0107,1626237606,6.607 00,0009,0012,0916.1,+23.2,057,0096,1626237906,6.584 00,0012,0016,0915.8,+23.0,058,0091,1626238206,6.565 00,0014,0018,0915.8,+23.4,057,0098,1626238506,6.557 00,0011,0015,0915.9,+22.4,059,0100,1626238806,6.538 00,0011,0015,0915.8,+22.7,061,0082,1626239106,6.546 00,0021,0028,0916.1,+22.4,060,0097,1626239406,6.533 00,0012,0016,0916.0,+22.5,060,0103,1626239706,6.543 00,0010,0013,0915.9,+22.8,059,0105,1626240006,6.531 00,0012,0016,0915.9,+23.0,058,0095,1626240306,6.634 00,0010,0013,0916.1,+22.9,058,0097,1626240606,6.697 00,0011,0015,0916.1,+22.5,060,0099,1626240906,6.652 00,0011,0015,0915.7,+23.1,059,0110,1626241206,6.668 00,0010,0013,0915.8,+22.6,060,0093,1626241506,6.717 00,0010,0013,0916.0,+22.5,060,0115,1626241806,6.731 00,0011,0015,0916.0,+22.4,061,0108,1626242106,6.681 00,0013,0017,0915.8,+22.9,059,0103,1626242406,6.675 00,0009,0012,0916.1,+22.4,060,0102,1626242706,6.668 00,0009,0012,0916.0,+23.2,060,0092,1626243006,6.652 00,0012,0016,0916.2,+22.8,060,0080,1626243306,6.646 00,0012,0016,0916.3,+23.4,060,0085,1626243606,6.635 00,0010,0013,0916.2,+23.5,057,0109,1626243906,6.756 00,0013,0017,0916.0,+23.6,057,0111,1626244206,6.762 00,0012,0016,0916.2,+23.8,057,0083,1626244506,6.805 00,0011,0015,0916.1,+24.0,055,0095,1626244806,6.749 00,0009,0012,0916.0,+23.5,055,0084,1626245106,6.788 00,0010,0013,0916.2,+23.6,056,0099,1626245406,6.784 00,0010,0013,0915.9,+23.9,055,0102,1626245706,6.767 00,0013,0017,0916.2,+24.9,053,0094,1626246006,6.787 00,0012,0016,0916.0,+25.2,052,0084,1626246306,6.796 00,0010,0013,0915.9,+25.1,051,0095,1626246606,6.763 00,0010,0013,0916.0,+25.5,048,0102,1626246906,6.79 00,0008,0011,0915.9,+24.3,049,0105,1626247206,6.746 00,0010,0013,0916.2,+24.9,050,0096,1626247506,6.855 00,0009,0012,0916.2,+25.7,048,0102,1626247806,6.931 00,0009,0012,0916.3,+24.4,050,0085,1626248106,6.96 00,0009,0012,0916.2,+24.0,050,0101,1626248406,6.897 00,0011,0015,0916.1,+25.5,045,0099,1626248706,6.922 00,0013,0017,0916.2,+24.1,047,0098,1626249006,6.931 00,0009,0012,0916.4,+24.1,050,0096,1626249306,6.977 00,0011,0015,0915.9,+23.9,051,0094,1626249606,6.884 00,0010,0013,0915.9,+25.4,045,0108,1626249906,6.881 00,0010,0013,0915.9,+25.4,046,0089,1626250206,6.899 00,0011,0015,0916.2,+24.5,050,0100,1626250506,6.878 00,0011,0015,0916.3,+25.0,051,0096,1626250806,6.92 00,0017,0023,0916.1,+24.4,051,0093,1626251106,6.958 00,0009,0012,0916.3,+24.9,051,0098,1626251407,7.05 00,0009,0012,0916.7,+24.0,052,0095,1626251706,6.992 00,0009,0012,0916.1,+25.6,047,0098,1626252007,7.037 00,0011,0015,0916.2,+24.3,051,0112,1626252306,6.995 00,0011,0015,0916.3,+23.8,051,0099,1626252607,7.002 00,0010,0013,0916.4,+24.2,051,0103,1626252907,7.034 00,0009,0012,0916.3,+24.6,051,0111,1626253207,7.029 00,0011,0015,0916.1,+25.6,047,0112,1626253506,6.986 00,0008,0011,0916.1,+25.0,043,0100,1626253807,7.012 00,0008,0011,0916.2,+25.7,048,0083,1626254107,7.006 00,0010,0013,0916.1,+24.7,051,0111,1626254406,6.984 00,0007,0010,0916.8,+24.3,048,0107,1626254707,7.129 00,0010,0013,0916.0,+24.7,050,0103,1626255007,7.134 00,0010,0013,0916.1,+25.9,049,0095,1626255307,7.121 00,0009,0012,0916.8,+26.0,050,0097,1626255607,7.17 00,0014,0018,0916.3,+24.9,052,0086,1626255907,7.105 00,0010,0013,0917.0,+24.5,053,0101,1626256207,7.146 00,0010,0013,0916.3,+24.5,053,0101,1626256507,7.124 00,0009,0012,0916.4,+24.8,050,0121,1626256807,7.131 00,0010,0013,0916.5,+26.1,047,0089,1626257107,7.095 00,0010,0013,0916.9,+25.7,049,0085,1626257407,7.122 00,0008,0011,0917.2,+24.2,053,0100,1626257707,7.102 00,0012,0016,0916.4,+24.3,056,0107,1626258007,7.101 00,0009,0012,0916.5,+24.5,054,0115,1626258307,7.187 00,0010,0013,0916.2,+24.9,052,0103,1626258607,7.222 00,0012,0016,0916.2,+25.1,053,0105,1626258907,7.273 00,0010,0013,0916.3,+25.4,052,0107,1626259207,7.284 00,0008,0011,0916.4,+24.7,052,0093,1626259507,7.237 00,0008,0011,0916.2,+24.3,051,0084,1626259807,7.241 00,0008,0011,0916.4,+26.0,048,0115,1626260107,7.239 00,0009,0012,0916.6,+25.1,049,0108,1626260407,7.247 00,0007,0010,0916.3,+25.9,046,0106,1626260707,7.255 00,0008,0011,0916.1,+26.1,050,0090,1626261007,7.24 00,0007,0010,0916.5,+24.6,050,0110,1626261307,7.215 00,0009,0012,0916.2,+26.9,046,0111,1626261607,7.22 00,0009,0012,0916.6,+25.8,047,0101,1626261907,7.331 00,0011,0015,0916.5,+24.7,047,0076,1626262207,7.38 00,0007,0010,0916.6,+24.2,049,0103,1626262507,7.348 00,0010,0013,0916.6,+25.4,047,0110,1626262807,7.351 00,0012,0016,0916.3,+25.9,048,0103,1626263107,7.362 00,0008,0011,0916.4,+26.0,046,0100,1626263407,7.355 00,0008,0011,0916.4,+25.0,048,0103,1626263707,7.365 00,0009,0012,0916.3,+25.3,049,0090,1626264007,7.399 00,0013,0017,0916.2,+25.6,050,0102,1626264307,7.382 00,0008,0011,0916.5,+25.5,047,0098,1626264607,7.373 00,0012,0016,0916.3,+26.0,049,0092,1626264907,7.354 00,0009,0012,0916.3,+25.5,049,0081,1626265207,7.376 00,0010,0013,0916.5,+25.1,049,0088,1626265507,7.457 00,0010,0013,0916.3,+25.5,051,0108,1626265807,7.496 00,0009,0012,0916.5,+24.4,050,0106,1626266107,7.46 00,0010,0013,0916.5,+25.5,051,0119,1626266407,7.471 00,0010,0013,0916.3,+24.9,050,0106,1626266707,7.438 00,0010,0013,0916.5,+25.8,049,0097,1626267007,7.471 00,0010,0013,0916.1,+25.3,053,0096,1626267307,7.453 00,0010,0013,0916.2,+25.3,052,0097,1626267607,7.482 00,0010,0013,0916.2,+25.5,052,0105,1626267907,7.429 00,0011,0015,0916.8,+24.6,055,0099,1626268207,7.478 00,0011,0015,0917.0,+24.2,056,0100,1626268507,7.46 00,0013,0017,0916.8,+25.1,054,0093,1626268807,7.493 00,0011,0015,0917.0,+24.1,055,0107,1626269107,7.545 00,0013,0017,0916.5,+24.6,054,0110,1626269407,7.58 00,0011,0015,0916.3,+25.3,052,0099,1626269707,7.577 00,0010,0013,0916.7,+24.2,054,0096,1626270007,7.699 00,0012,0016,0916.4,+24.9,051,0095,1626270307,7.586 00,0010,0013,0916.1,+25.9,052,0094,1626270607,7.612 00,0009,0012,0916.3,+26.0,052,0128,1626270907,7.584 00,0011,0015,0916.4,+26.3,052,0097,1626271207,7.582 00,0012,0016,0916.5,+25.3,053,0103,1626271507,7.589 00,0011,0015,0916.6,+24.6,053,0112,1626271807,7.596 00,0013,0017,0916.4,+25.5,054,0103,1626272107,7.564 00,0012,0016,0916.5,+24.4,053,0110,1626272407,7.556 00,0011,0015,0916.4,+24.8,054,0098,1626272707,7.664 00,0013,0017,0916.3,+24.5,054,0096,1626273007,7.727 00,0011,0015,0916.5,+24.7,054,0085,1626273307,7.703 00,0011,0015,0916.4,+24.1,056,0094,1626273607,7.701 00,0014,0018,0916.6,+24.2,055,0095,1626273907,7.718 00,0013,0017,0916.6,+24.3,055,0120,1626274207,7.709 00,0013,0017,0916.4,+24.4,055,0085,1626274507,7.698 00,0010,0013,0916.7,+24.9,056,0099,1626274807,7.714 00,0013,0017,0916.4,+24.4,056,0090,1626275107,7.684 00,0016,0022,0916.3,+24.9,055,0098,1626275407,7.688 00,0010,0013,0916.7,+25.0,056,0100,1626275707,7.682 00,0011,0015,0916.3,+25.2,055,0102,1626276007,7.659 00,0009,0012,0916.4,+24.5,057,0090,1626276307,7.739 00,0011,0015,0916.4,+24.5,059,0104,1626276607,7.818 00,0011,0015,0916.4,+24.2,059,0104,1626276907,7.793 00,0011,0015,0916.6,+24.6,059,0100,1626277207,7.833 00,0012,0016,0916.6,+24.3,059,0101,1626277507,7.821 00,0011,0015,0916.2,+24.1,059,0098,1626277807,7.792 00,0013,0017,0916.5,+24.0,061,0093,1626278107,7.817 00,0012,0016,0916.5,+23.7,062,0103,1626278407,7.816 00,0010,0013,0916.5,+23.6,063,0111,1626278707,7.786 00,0011,0015,0916.7,+23.5,063,0110,1626279007,7.772 00,0011,0015,0916.7,+23.6,063,0110,1626279307,7.809 00,0010,0013,0916.5,+23.4,062,0113,1626279607,7.766 00,0009,0012,0916.5,+23.3,062,0107,1626279907,7.852 00,0015,0021,0916.6,+23.4,062,0093,1626280207,7.935 00,0012,0016,0916.9,+23.2,063,0096,1626280507,7.898 00,0009,0012,0916.9,+23.2,063,0106,1626280808,8.017 00,0012,0016,0916.5,+23.0,063,0106,1626281107,7.904 00,0013,0017,0916.5,+22.9,064,0095,1626281407,7.924 00,0010,0013,0916.6,+23.0,063,0103,1626281707,7.974 00,0012,0016,0916.8,+22.8,064,0082,1626282007,7.918 00,0008,0011,0916.7,+22.8,063,0101,1626282307,7.92 00,0011,0015,0916.6,+22.6,064,0090,1626282607,7.904 00,0012,0016,0916.8,+22.6,064,0099,1626282907,7.88 00,0011,0015,0916.9,+22.5,064,0099,1626283207,7.9 00,0009,0012,0917.0,+22.5,064,0101,1626283508,8.014 00,0007,0010,0916.9,+22.6,063,0088,1626283808,8.039 00,0012,0016,0916.7,+22.3,064,0108,1626284108,8.042 00,0007,0010,0916.6,+22.4,063,0097,1626284408,8.036 00,0009,0012,0916.7,+22.2,064,0100,1626284708,8.02 00,0008,0011,0916.9,+22.3,064,0117,1626285008,8.029 00,0009,0012,0916.8,+21.9,065,0097,1626285307,7.998 00,0010,0013,0916.7,+21.9,066,0103,1626285608,8.015 00,0009,0012,0916.6,+21.8,068,0111,1626285907,7.996 00,0011,0015,0916.7,+22.0,068,0116,1626286207,7.997 00,0010,0013,0916.9,+21.7,071,0116,1626286508,8.045 00,0014,0018,0916.9,+21.7,072,0116,1626286808,8.015 00,0010,0013,0916.8,+21.8,072,0109,1626287108,8.086 00,0009,0012,0916.6,+21.6,073,0101,1626287408,8.151 00,0009,0012,0916.7,+21.2,076,0093,1626287708,8.116 00,0011,0015,0916.8,+21.2,076,0087,1626288008,8.157 00,0011,0015,0917.0,+21.1,077,0093,1626288308,8.121 00,0010,0013,0917.0,+21.0,076,0123,1626288608,8.148 00,0011,0015,0916.7,+20.9,077,0099,1626288908,8.121 00,0010,0013,0917.3,+20.7,076,0087,1626289208,8.111 00,0011,0015,0917.0,+20.4,076,0093,1626289508,8.136 00,0011,0015,0917.1,+20.5,073,0078,1626289808,8.114 00,0013,0017,0917.4,+20.7,072,0102,1626290108,8.138 00,0011,0015,0916.9,+20.8,069,0102,1626290408,8.067 00,0011,0015,0917.2,+20.6,066,0087,1626290708,8.18 00,0010,0013,0916.9,+20.9,057,0102,1626291008,8.23 00,0009,0012,0916.9,+21.0,054,0111,1626291308,8.256 00,0010,0013,0916.6,+21.2,052,0112,1626291608,8.25 00,0009,0012,0916.9,+21.1,052,0093,1626291908,8.213 00,0011,0015,0917.0,+21.0,054,0092,1626292208,8.23 00,0011,0015,0916.9,+20.6,056,0101,1626292508,8.197 00,0009,0012,0916.7,+20.9,055,0106,1626292808,8.193 00,0013,0017,0917.1,+21.0,053,0096,1626293108,8.224 00,0008,0011,0917.0,+21.7,050,0095,1626293408,8.195 00,0010,0013,0916.9,+21.0,054,0111,1626293708,8.235 00,0010,0013,0916.5,+21.1,052,0090,1626294008,8.169 00,0008,0011,0916.6,+21.0,053,0118,1626294308,8.281 00,0008,0011,0916.5,+21.4,047,0080,1626294608,8.31 00,0007,0010,0916.7,+21.3,049,0087,1626294908,8.389 00,0008,0011,0916.7,+21.3,049,0091,1626295208,8.332 00,0009,0012,0916.6,+21.5,049,0118,1626295508,8.305 00,0008,0011,0916.3,+21.6,048,0107,1626295808,8.328 00,0007,0010,0916.3,+21.4,049,0118,1626296108,8.333 00,0007,0010,0916.2,+21.3,048,0095,1626296408,8.36 00,0008,0011,0916.5,+21.3,048,0092,1626296708,8.313 00,0009,0012,0916.4,+21.3,049,0085,1626297008,8.291 00,0008,0011,0916.3,+21.3,049,0082,1626297308,8.281 00,0008,0011,0916.5,+21.4,049,0086,1626297608,8.287 00,0010,0013,0916.6,+21.2,050,0091,1626297908,8.373 00,0007,0010,0916.8,+21.3,051,0095,1626298208,8.423 00,0007,0010,0916.7,+21.2,052,0098,1626298508,8.412 00,0012,0016,0916.6,+20.9,053,0086,1626298808,8.437 00,0008,0011,0916.7,+21.1,051,0074,1626299108,8.406 00,0006,0008,0916.7,+20.9,052,0104,1626299408,8.425 00,0010,0013,0916.6,+20.9,051,0107,1626299708,8.379 00,0009,0012,0916.6,+20.8,051,0110,1626300008,8.42 00,0009,0012,0916.5,+20.7,050,0109,1626300308,8.419 00,0006,0008,0916.5,+21.2,046,0082,1626300608,8.422 00,0007,0010,0916.5,+20.9,046,0106,1626300908,8.387 00,0006,0008,0916.7,+21.2,043,0120,1626301208,8.411 00,0008,0011,0916.5,+21.2,043,0105,1626301508,8.443 00,0006,0008,0916.5,+21.1,042,0094,1626301808,8.514 00,0004,0006,0916.4,+21.7,038,0092,1626302108,8.544 00,0009,0012,0916.5,+21.4,039,0114,1626302408,8.492 00,0004,0006,0916.7,+21.0,040,0097,1626302708,8.518 00,0006,0008,0916.6,+21.2,039,0091,1626303008,8.543 00,0003,0005,0916.8,+20.4,041,0097,1626303308,8.498 00,0006,0008,0916.6,+20.7,039,0100,1626303608,8.53 00,0006,0008,0916.6,+20.6,039,0101,1626303908,8.492 00,0005,0007,0916.5,+20.6,039,0106,1626304208,8.499 00,0003,0005,0916.4,+20.6,039,0094,1626304508,8.511 00,0006,0008,0916.4,+20.5,038,0107,1626304808,8.52 00,0005,0007,0916.4,+20.3,039,0098,1626305108,8.576 00,0004,0006,0916.3,+20.6,038,0097,1626305408,8.648 00,0002,0003,0916.4,+20.5,039,0091,1626305708,8.625 00,0011,0015,0916.4,+20.5,039,0102,1626306008,8.623 00,0004,0006,0916.4,+20.5,039,0086,1626306308,8.616 00,0003,0005,0916.2,+20.6,039,0103,1626306608,8.641 00,0004,0006,0916.4,+20.5,040,0108,1626306908,8.642 00,0005,0007,0916.6,+20.3,040,0096,1626307208,8.615 00,0005,0007,0916.2,+20.5,040,0085,1626307508,8.63 00,0005,0007,0916.3,+20.5,040,0106,1626307808,8.607 00,0004,0006,0916.2,+20.1,041,0097,1626308108,8.596 00,0008,0011,0916.4,+20.5,040,0099,1626308408,8.609 00,0003,0005,0916.5,+20.3,041,0112,1626308708,8.676 00,0004,0006,0916.4,+20.7,040,0102,1626309008,8.769 00,0003,0005,0916.1,+20.5,041,0071,1626309308,8.719 00,0004,0006,0916.2,+20.5,040,0111,1626309608,8.726 00,0004,0006,0916.3,+20.7,040,0108,1626309908,8.74 00,0003,0005,0916.4,+20.6,041,0114,1626310208,8.719 00,0004,0006,0916.4,+20.2,042,0116,1626310508,8.728 00,0006,0008,0916.3,+20.2,042,0090,1626310808,8.728 00,0003,0005,0915.9,+20.1,042,0096,1626311108,8.754 00,0006,0008,0916.1,+20.0,043,0094,1626311408,8.707 00,0005,0007,0916.0,+20.2,042,0090,1626311708,8.715 00,0003,0005,0916.1,+19.9,043,0096,1626312008,8.711 00,0004,0006,0916.0,+20.1,043,0109,1626312308,8.78 00,0005,0007,0916.2,+20.1,043,0093,1626312608,8.853 00,0004,0006,0916.4,+20.2,042,0100,1626312908,8.841 00,0005,0007,0916.3,+20.2,042,0097,1626313208,8.831 00,0006,0008,0916.3,+20.2,042,0109,1626313508,8.822 00,0004,0006,0916.3,+20.1,042,0097,1626313808,8.818 00,0005,0007,0916.2,+19.8,044,0104,1626314108,8.806 00,0004,0006,0916.2,+19.7,044,0115,1626314408,8.802 00,0005,0007,0916.1,+19.5,045,0098,1626314708,8.828 00,0005,0007,0916.2,+19.3,046,0117,1626315008,8.818 00,0005,0007,0916.3,+19.6,045,0079,1626315308,8.821 00,0004,0006,0916.0,+19.3,046,0083,1626315608,8.817 00,0006,0008,0916.2,+19.5,046,0101,1626315908,8.889 00,0006,0008,0916.3,+19.5,046,0114,1626316208,8.936 00,0006,0008,0916.0,+19.4,047,0094,1626316508,8.99 00,0004,0006,0915.9,+19.6,046,0092,1626316808,8.935 00,0004,0006,0916.2,+19.5,047,0088,1626317108,8.93 00,0006,0008,0916.0,+19.4,047,0085,1626317408,8.937 00,0006,0008,0916.1,+19.4,048,0093,1626317708,8.945 00,0005,0007,0916.0,+19.6,048,0101,1626318008,8.946 00,0005,0007,0916.0,+19.6,048,0117,1626318308,8.921 00,0006,0008,0915.9,+19.7,048,0093,1626318608,8.897 00,0006,0008,0916.2,+19.8,048,0110,1626318908,8.901 00,0007,0010,0915.9,+20.0,047,0103,1626319208,8.92 00,0008,0011,0915.8,+19.9,047,0101,1626319509,9.005 00,0005,0007,0915.9,+20.4,046,0096,1626319809,9.045 00,0006,0008,0915.9,+20.6,046,0105,1626320109,9.047 00,0004,0006,0915.9,+20.8,045,0094,1626320409,9.016 00,0005,0007,0915.5,+21.0,044,0086,1626320709,9.06 00,0005,0007,0915.6,+21.1,043,0111,1626321009,9.041 00,0005,0007,0915.9,+21.2,043,0083,1626321309,9.058 00,0005,0007,0915.6,+21.3,042,0098,1626321609,9.032 00,0004,0006,0915.5,+21.3,042,0099,1626321909,9.039 00,0003,0005,0915.7,+21.6,040,0099,1626322209,9.035 00,0004,0006,0915.5,+21.6,041,0094,1626322509,9.015 00,0008,0011,0915.5,+21.5,041,0102,1626322809,9.032 00,0004,0006,0915.4,+21.7,041,0097,1626323109,9.098 00,0005,0007,0915.4,+21.8,041,0078,1626323409,9.136 00,0004,0006,0915.5,+21.9,040,0117,1626323709,9.146 00,0004,0006,0915.5,+22.0,041,0098,1626324009,9.174 00,0005,0007,0915.2,+22.3,041,0115,1626324309,9.176 00,0004,0006,0915.2,+22.4,042,0087,1626324609,9.164 00,0003,0005,0915.3,+22.3,041,0082,1626324909,9.123 00,0003,0005,0915.1,+22.6,040,0086,1626325209,9.135 00,0005,0007,0915.2,+22.5,041,0098,1626325509,9.099 00,0006,0008,0915.4,+22.9,041,0116,1626325809,9.142 00,0004,0006,0915.1,+22.6,041,0113,1626326109,9.123 00,0006,0008,0915.1,+22.6,041,0105,1626326409,9.142 00,0003,0005,0915.0,+23.1,042,0087,1626326709,9.19 00,0005,0007,0915.2,+23.0,042,0087,1626327009,9.261 00,0004,0006,0915.0,+23.2,040,0092,1626327309,9.266 00,0005,0007,0915.4,+23.7,041,0094,1626327609,9.231 00,0003,0005,0915.2,+23.8,039,0093,1626327909,9.29 00,0004,0006,0915.3,+24.0,038,0103,1626328209,9.246 00,0004,0006,0915.2,+23.5,039,0105,1626328509,9.256 00,0005,0007,0915.0,+23.4,038,0093,1626328809,9.216 00,0004,0006,0915.2,+24.2,037,0107,1626329109,9.222 00,0003,0005,0915.3,+24.0,039,0101,1626329409,9.225 00,0004,0006,0915.1,+23.8,040,0083,1626329709,9.233 00,0005,0007,0915.2,+23.2,042,0074,1626330009,9.242 00,0004,0006,0915.0,+23.9,038,0093,1626330309,9.296 00,0004,0006,0915.2,+24.0,040,0101,1626330609,9.364 00,0005,0007,0915.4,+24.5,038,0097,1626330909,9.351 00,0004,0006,0915.2,+24.0,038,0095,1626331209,9.39 00,0006,0008,0914.9,+24.7,038,0082,1626331509,9.349 00,0005,0007,0915.0,+24.3,038,0104,1626331809,9.359 00,0007,0010,0914.9,+24.2,038,0112,1626332109,9.377 00,0008,0011,0914.8,+24.5,039,0096,1626332409,9.368 00,0006,0008,0914.9,+24.1,040,0097,1626332709,9.391 00,0007,0010,0915.0,+24.4,037,0109,1626333009,9.369 00,0005,0007,0914.8,+24.6,036,0114,1626333309,9.384 00,0005,0007,0914.9,+24.1,038,0101,1626333609,9.425 00,0005,0007,0914.9,+24.9,034,0088,1626333909,9.433 00,0005,0007,0914.9,+24.5,037,0097,1626334209,9.493 00,0004,0006,0914.7,+24.6,037,0106,1626334509,9.497 00,0004,0006,0915.0,+24.7,036,0093,1626334809,9.462 00,0004,0006,0915.1,+25.1,036,0113,1626335109,9.489 00,0003,0005,0915.0,+24.6,038,0098,1626335409,9.454 00,0006,0008,0915.1,+25.1,037,0107,1626335709,9.477 00,0008,0011,0915.0,+24.8,038,0093,1626336009,9.509 00,0005,0007,0915.1,+25.5,036,0095,1626336309,9.472 00,0004,0006,0915.0,+25.7,034,0098,1626336609,9.49 00,0003,0005,0915.2,+25.2,037,0102,1626336909,9.469 00,0004,0006,0914.9,+25.0,037,0118,1626337209,9.452 00,0013,0017,0915.3,+24.9,037,0084,1626337509,9.533 00,0005,0007,0915.3,+25.6,037,0090,1626337809,9.597 00,0008,0011,0914.9,+25.0,036,0095,1626338109,9.596 00,0008,0011,0915.2,+25.5,035,0094,1626338409,9.613 00,0005,0007,0914.9,+25.4,036,0093,1626338709,9.562 00,0004,0006,0915.0,+25.1,036,0104,1626339009,9.65 00,0005,0007,0915.0,+24.7,036,0091,1626339309,9.618 00,0007,0010,0914.8,+26.1,036,0097,1626339609,9.557 00,0003,0005,0915.2,+25.5,036,0086,1626339909,9.577 00,0006,0008,0914.7,+25.4,035,0105,1626340209,9.591 00,0004,0006,0914.9,+25.6,039,0095,1626340509,9.589 00,0006,0008,0914.9,+25.8,035,0099,1626340809,9.589 00,0005,0007,0914.7,+25.8,034,0096,1626341109,9.673 00,0004,0006,0915.1,+25.9,036,0100,1626341409,9.721 00,0006,0008,0915.0,+26.0,037,0095,1626341709,9.691 00,0008,0011,0914.8,+25.7,035,0105,1626342009,9.718 00,0005,0007,0915.1,+25.7,036,0092,1626342309,9.725 00,0003,0005,0915.0,+25.8,034,0091,1626342609,9.705 00,0006,0008,0914.9,+25.8,035,0107,1626342909,9.752 00,0005,0007,0914.8,+25.8,034,0099,1626343209,9.743 00,0004,0006,0915.2,+26.3,036,0102,1626343509,9.716 00,0004,0006,0914.9,+25.6,036,0088,1626343809,9.688 00,0004,0006,0915.1,+26.3,035,0085,1626344109,9.722 00,0004,0006,0915.0,+26.2,035,0131,1626344409,9.713 00,0009,0012,0914.8,+26.1,038,0100,1626344709,9.834 00,0007,0010,0914.8,+25.6,035,0108,1626345009,9.845 00,0006,0008,0915.0,+25.9,037,0109,1626345309,9.869 00,0007,0010,0914.7,+26.0,036,0122,1626345609,9.848 00,0009,0012,0914.7,+26.5,036,0095,1626345909,9.875 00,0005,0007,0914.9,+25.9,035,0106,1626346209,9.853 00,0005,0007,0914.8,+26.6,036,0109,1626346509,9.923 00,0004,0006,0915.1,+25.8,035,0096,1626346809,9.824 00,0006,0008,0915.0,+26.7,036,0122,1626347109,9.832 00,0004,0006,0915.0,+27.1,034,0084,1626347409,9.835 00,0007,0010,0914.8,+27.3,035,0103,1626347709,9.847 00,0004,0006,0915.0,+27.1,035,0094,1626348009,9.834 00,0006,0008,0914.8,+27.1,035,0087,1626348309,9.894 00,0004,0006,0914.9,+26.6,034,0098,1626348609,9.977 00,0005,0007,0914.7,+27.6,033,0107,1626348909,9.968 00,0006,0008,0914.8,+26.5,035,0105,1626349209,9.972 00,0004,0006,0914.7,+26.8,034,0091,1626349509,9.957 00,0007,0010,0914.7,+27.2,036,0111,1626349809,9.987 00,0004,0006,0914.6,+26.9,034,0104,1626350109,9.942 00,0005,0007,0914.6,+27.3,034,0097,1626350409,9.984 00,0009,0012,0914.8,+27.3,033,0095,1626350709,9.94 00,0007,0010,0914.9,+27.7,035,0112,1626351009,9.976 00,0007,0010,0914.6,+27.1,035,0108,1626351309,9.943 00,0008,0011,0914.9,+27.1,033,0098,1626351609,9.924 00,0005,0007,0915.0,+27.4,033,0096,1626351910,10.066 00,0005,0007,0914.9,+27.8,032,0106,1626352210,10.123 00,0005,0007,0914.7,+27.2,033,0101,1626352510,10.075 00,0006,0008,0914.6,+26.8,032,0094,1626352810,10.093 00,0006,0008,0914.5,+27.4,032,0103,1626353110,10.115 00,0007,0010,0914.9,+27.3,032,0127,1626353410,10.124 00,0004,0006,0914.7,+27.7,034,0113,1626353710,10.11 00,0007,0010,0914.5,+28.0,033,0083,1626354010,10.061 00,0003,0005,0914.5,+27.6,031,0111,1626354310,10.084 00,0006,0008,0914.5,+27.9,033,0092,1626354610,10.088 00,0012,0016,0914.4,+27.8,031,0102,1626354910,10.091 00,0006,0008,0914.8,+27.7,032,0076,1626355210,10.076 00,0009,0012,0914.3,+28.1,030,0094,1626355510,10.15 00,0007,0010,0914.6,+27.9,033,0087,1626355810,10.213 00,0007,0010,0914.8,+28.1,032,0105,1626356110,10.202 00,0005,0007,0914.6,+27.8,036,0108,1626356410,10.218 00,0006,0008,0914.5,+27.9,031,0101,1626356710,10.257 00,0005,0007,0914.8,+27.4,034,0111,1626357010,10.201 00,0005,0007,0914.4,+28.0,032,0107,1626357310,10.227 00,0006,0008,0914.5,+27.8,032,0088,1626357610,10.205 00,0009,0012,0914.5,+27.3,035,0099,1626357910,10.19 00,0008,0011,0914.8,+27.7,034,0100,1626358210,10.187 00,0005,0007,0914.6,+27.8,033,0101,1626358510,10.212 00,0007,0010,0914.5,+27.5,034,0099,1626358810,10.159 00,0004,0006,0914.5,+27.8,034,0067,1626359110,10.304 00,0005,0007,0914.5,+27.2,035,0113,1626359410,10.362 00,0007,0010,0914.4,+27.5,034,0110,1626359710,10.332 00,0004,0006,0914.4,+27.4,036,0106,1626360010,10.353 00,0009,0012,0914.3,+27.3,036,0112,1626360310,10.363 00,0004,0006,0914.3,+27.4,036,0102,1626360610,10.32 00,0007,0010,0914.2,+27.3,036,0098,1626360910,10.302 00,0006,0008,0914.3,+27.2,037,0106,1626361210,10.316 00,0009,0012,0914.4,+26.7,039,0100,1626361510,10.342 00,0010,0013,0914.2,+26.7,039,0097,1626361810,10.346 00,0006,0008,0914.1,+26.6,040,0099,1626362110,10.31 00,0005,0007,0914.1,+26.7,039,0093,1626362410,10.309 00,0009,0012,0914.4,+26.8,039,0092,1626362710,10.455 00,0006,0008,0914.0,+26.5,040,0094,1626363010,10.437 00,0003,0005,0914.2,+26.7,038,0098,1626363310,10.429 00,0006,0008,0914.1,+26.1,040,0107,1626363610,10.467 00,0004,0006,0914.0,+26.1,040,0103,1626363910,10.461 00,0005,0007,0914.0,+26.0,039,0085,1626364210,10.422 00,0006,0008,0914.0,+25.7,040,0099,1626364510,10.452 00,0005,0007,0914.2,+25.5,041,0117,1626364810,10.439 00,0005,0007,0913.9,+25.7,041,0114,1626365110,10.434 00,0009,0012,0913.9,+25.1,042,0114,1626365410,10.427 00,0009,0012,0913.9,+25.3,041,0084,1626365710,10.437 00,0004,0006,0914.1,+25.0,042,0111,1626366010,10.438 00,0004,0006,0914.0,+25.0,042,0087,1626366310,10.53 00,0005,0007,0914.2,+24.9,042,0106,1626366610,10.583 00,0005,0007,0914.2,+24.7,042,0107,1626366910,10.555 00,0003,0005,0914.0,+24.8,042,0112,1626367210,10.55 00,0005,0007,0913.9,+23.8,048,0104,1626367510,10.549 00,0005,0007,0914.1,+23.9,047,0087,1626367810,10.525 00,0006,0008,0914.2,+23.6,047,0097,1626368110,10.556 00,0006,0008,0914.2,+23.3,047,0085,1626368410,10.542 00,0005,0007,0914.3,+23.0,047,0111,1626368710,10.552 00,0004,0006,0914.2,+23.0,047,0109,1626369010,10.556 00,0004,0006,0914.2,+23.1,047,0109,1626369310,10.552 00,0009,0012,0914.5,+22.8,048,0086,1626369610,10.547 00,0004,0006,0914.4,+22.6,048,0097,1626369910,10.643 00,0005,0007,0914.2,+22.7,047,0117,1626370210,10.659 00,0005,0007,0914.5,+22.5,048,0110,1626370510,10.661 00,0005,0007,0914.7,+22.1,050,0093,1626370810,10.664 00,0003,0005,0914.5,+22.3,048,0092,1626371110,10.657 00,0004,0006,0914.9,+22.2,048,0095,1626371410,10.667 00,0006,0008,0914.7,+22.0,048,0091,1626371710,10.619 00,0004,0006,0914.6,+22.3,047,0094,1626372010,10.617 00,0005,0007,0914.8,+22.2,046,0118,1626372310,10.6 00,0006,0008,0914.5,+22.3,045,0108,1626372610,10.627 00,0004,0006,0914.6,+22.2,045,0100,1626372910,10.647 00,0007,0010,0914.6,+22.2,045,0104,1626373210,10.588 00,0004,0006,0914.6,+21.8,046,0102,1626373510,10.719 00,0004,0006,0914.7,+21.5,047,0102,1626373810,10.734 00,0007,0010,0914.7,+21.6,046,0102,1626374110,10.785 00,0003,0005,0914.9,+21.5,046,0101,1626374410,10.766 00,0006,0008,0914.8,+21.5,046,0101,1626374710,10.748 00,0005,0007,0914.8,+21.6,045,0102,1626375010,10.776 00,0006,0008,0914.9,+21.6,044,0107,1626375310,10.744 00,0004,0006,0914.7,+21.7,043,0107,1626375610,10.828 00,0005,0007,0914.8,+21.7,043,0094,1626375910,10.717 00,0006,0008,0915.0,+21.5,043,0109,1626376210,10.733 00,0006,0008,0914.9,+21.8,042,0092,1626376510,10.743 00,0005,0007,0914.7,+21.7,042,0100,1626376810,10.752 00,0004,0006,0914.8,+21.5,042,0093,1626377110,10.836 00,0005,0007,0914.7,+21.2,042,0098,1626377410,10.842 00,0005,0007,0914.6,+21.4,041,0098,1626377710,10.848 00,0004,0006,0914.8,+21.4,041,0120,1626378010,10.883 00,0006,0008,0914.7,+21.6,040,0111,1626378310,10.841 00,0006,0008,0914.9,+21.5,041,0086,1626378610,10.832 00,0004,0006,0914.6,+21.8,040,0087,1626378910,10.837 00,0004,0006,0914.6,+21.8,040,0100,1626379210,10.827 00,0005,0007,0914.8,+21.5,041,0106,1626379510,10.837 00,0006,0008,0914.8,+21.5,041,0085,1626379810,10.829 00,0005,0007,0914.7,+21.2,042,0097,1626380110,10.862 00,0005,0007,0914.7,+21.3,042,0099,1626380410,10.852 00,0005,0007,0914.8,+21.2,042,0113,1626380710,10.926 00,0004,0006,0914.7,+21.2,042,0088,1626381010,10.929 00,0005,0007,0914.8,+20.9,043,0101,1626381311,11.003 00,0004,0006,0914.7,+21.0,043,0086,1626381610,10.954 00,0004,0006,0914.7,+20.9,044,0100,1626381910,10.955 00,0009,0012,0914.6,+20.9,043,0077,1626382210,10.939 00,0005,0007,0914.5,+20.8,042,0104,1626382510,10.945 00,0009,0012,0914.7,+20.6,042,0096,1626382810,10.945 00,0005,0007,0914.5,+20.8,042,0087,1626383110,10.903 00,0005,0007,0914.4,+20.9,041,0089,1626383410,10.921 00,0007,0010,0914.5,+20.8,041,0112,1626383710,10.92 00,0004,0006,0914.5,+20.6,041,0103,1626384010,10.924 00,0004,0006,0914.5,+20.5,042,0096,1626384311,11.025 00,0004,0006,0914.6,+20.6,042,0091,1626384611,11.084 00,0006,0008,0914.4,+20.4,042,0097,1626384911,11.057 00,0005,0007,0914.6,+20.3,041,0091,1626385211,11.033 00,0005,0007,0914.6,+20.2,042,0104,1626385511,11.077 00,0004,0006,0914.5,+20.2,042,0103,1626385811,11.065 00,0007,0010,0914.5,+20.2,042,0108,1626386111,11.035 00,0006,0008,0914.5,+20.3,041,0107,1626386411,11.02 00,0005,0007,0914.5,+20.4,042,0095,1626386711,11.045 00,0007,0010,0914.5,+20.5,041,0108,1626387011,11.042 00,0005,0007,0914.4,+20.5,041,0094,1626387311,11.031 00,0004,0006,0914.3,+20.5,042,0094,1626387611,11.023 00,0008,0011,0914.3,+20.1,042,0114,1626387911,11.118 00,0009,0012,0914.3,+20.0,042,0107,1626388211,11.152 00,0008,0011,0913.9,+20.0,042,0124,1626388511,11.152 00,0007,0010,0914.4,+20.2,042,0083,1626388811,11.142 00,0004,0006,0914.3,+20.5,041,0080,1626389111,11.145 00,0005,0007,0914.3,+20.3,042,0122,1626389411,11.15 00,0007,0010,0914.6,+20.2,043,0097,1626389711,11.126 00,0007,0010,0914.4,+20.1,043,0097,1626390011,11.133 00,0005,0007,0914.4,+20.0,043,0099,1626390311,11.128 00,0004,0006,0914.7,+19.9,043,0078,1626390611,11.161 00,0008,0011,0914.2,+20.4,043,0088,1626390911,11.139 00,0006,0008,0914.5,+20.1,043,0118,1626391211,11.155 00,0011,0015,0914.6,+20.2,044,0093,1626391511,11.209 00,0007,0010,0914.7,+20.3,044,0102,1626391811,11.276 00,0005,0007,0914.5,+20.0,044,0107,1626392111,11.238 00,0008,0011,0914.4,+19.9,044,0084,1626392411,11.24 00,0005,0007,0914.3,+20.1,043,0102,1626392711,11.265 00,0007,0010,0914.4,+19.8,044,0091,1626393011,11.256 00,0005,0007,0914.4,+19.8,044,0112,1626393311,11.251 00,0007,0010,0914.3,+20.2,043,0100,1626393611,11.213 00,0006,0008,0914.1,+19.8,043,0107,1626393911,11.246 00,0005,0007,0914.2,+20.1,042,0099,1626394211,11.206 00,0007,0010,0914.1,+20.4,041,0090,1626394511,11.231 00,0008,0011,0914.1,+20.1,042,0089,1626394811,11.238 00,0005,0007,0914.1,+20.3,042,0098,1626395111,11.296 00,0004,0006,0914.3,+20.1,042,0095,1626395411,11.354 00,0006,0008,0914.0,+20.2,041,0091,1626395711,11.333 00,0005,0007,0914.0,+19.8,041,0092,1626396665,5.652 00,0004,0006,0914.1,+19.7,042,0101,1626396965,5.629 00,0005,0007,0913.6,+19.8,041,0089,1626397265,5.636 00,0005,0007,0913.7,+19.9,041,0097,1626397565,5.661 00,0006,0008,0913.9,+20.0,040,0096,1626397865,5.621 00,0003,0005,0913.7,+20.2,039,0091,1626398165,5.658 00,0006,0008,0913.8,+20.0,039,0099,1626398465,5.6 00,0004,0006,0913.6,+19.8,040,0098,1626398765,5.751 00,0003,0005,0913.8,+19.4,042,0107,1626399065,5.772 00,0005,0007,0913.7,+20.0,039,0106,1626399365,5.765 00,0003,0005,0913.9,+20.1,039,0098,1626399665,5.747 00,0004,0006,0914.0,+20.0,040,0107,1626399965,5.767 00,0011,0015,0913.8,+20.2,039,0098,1626400265,5.751 00,0007,0010,0913.7,+20.1,039,0100,1626400565,5.761 00,0005,0007,0913.6,+20.0,040,0087,1626400865,5.743 00,0004,0006,0913.6,+20.1,040,0082,1626401165,5.761 00,0005,0007,0913.8,+20.0,041,0109,1626401465,5.712 00,0003,0005,0913.6,+20.1,041,0090,1626401765,5.744 00,0009,0012,0913.7,+20.1,041,0092,1626402065,5.718 00,0004,0006,0913.8,+19.9,040,0106,1626402365,5.862 00,0004,0006,0913.5,+19.7,041,0092,1626402665,5.855 00,0007,0010,0913.7,+20.1,040,0100,1626402965,5.835 00,0004,0006,0913.8,+20.2,040,0105,1626403265,5.866 00,0006,0008,0913.8,+20.1,040,0094,1626403565,5.843 00,0005,0007,0913.6,+20.1,040,0098,1626403865,5.837 00,0004,0006,0913.4,+20.0,041,0090,1626404165,5.826 00,0005,0007,0913.7,+20.1,041,0097,1626404465,5.849 00,0005,0007,0913.7,+20.2,041,0110,1626404765,5.866 00,0005,0007,0913.7,+19.9,043,0099,1626405065,5.868 00,0005,0007,0913.6,+20.0,042,0082,1626405365,5.875 00,0004,0006,0913.4,+20.0,042,0115,1626405665,5.862 00,0005,0007,0913.6,+20.1,042,0091,1626405965,5.945 00,0004,0006,0913.5,+20.1,042,0087,1626406265,5.948 00,0004,0006,0913.5,+20.4,041,0111,1626406565,5.977 00,0004,0006,0913.6,+20.2,042,0088,1626406865,5.96 00,0003,0005,0913.3,+20.7,040,0086,1626407165,5.964 00,0004,0006,0913.2,+20.7,040,0088,1626407465,5.985 00,0007,0010,0913.6,+20.1,042,0102,1626407765,5.966 00,0009,0012,0913.3,+20.6,042,0112,1626408065,5.954 00,0004,0006,0913.4,+20.8,041,0094,1626408365,5.963 00,0004,0006,0913.2,+21.1,040,0092,1626408665,5.932 00,0004,0006,0913.2,+21.4,038,0111,1626408965,5.958 00,0004,0006,0913.4,+21.2,039,0094,1626409265,5.947 00,0005,0007,0913.2,+21.5,040,0086,1626409566,6.098 00,0005,0007,0913.3,+21.5,041,0111,1626409866,6.078 00,0006,0008,0913.4,+21.8,038,0093,1626410166,6.058 00,0007,0010,0913.5,+21.7,039,0101,1626410466,6.082 00,0004,0006,0913.5,+22.0,038,0110,1626410766,6.065 00,0006,0008,0913.2,+22.2,037,0121,1626411066,6.059 00,0003,0005,0913.2,+22.2,036,0090,1626411366,6.061 00,0004,0006,0913.1,+22.2,037,0106,1626411666,6.031 00,0004,0006,0913.2,+22.6,036,0099,1626411966,6.058 00,0005,0007,0913.3,+22.6,037,0112,1626412266,6.084 00,0003,0005,0913.1,+22.6,038,0087,1626412566,6.07 00,0005,0007,0913.2,+22.4,036,0107,1626412866,6.025 00,0004,0006,0913.3,+22.6,036,0109,1626413166,6.173 00,0004,0006,0913.5,+23.1,038,0092,1626413466,6.189 00,0008,0011,0913.0,+23.2,037,0097,1626413766,6.179 00,0007,0010,0913.2,+23.5,037,0102,1626414066,6.184 00,0005,0007,0913.3,+23.4,037,0099,1626414366,6.18 00,0003,0005,0913.2,+23.8,036,0097,1626414666,6.161 00,0005,0007,0913.1,+23.3,040,0095,1626414966,6.197 00,0005,0007,0913.1,+24.0,035,0108,1626415266,6.196 00,0004,0006,0913.2,+23.6,038,0086,1626415566,6.202 00,0004,0006,0913.3,+23.8,037,0099,1626415866,6.176 00,0006,0008,0913.0,+24.3,036,0104,1626416166,6.174 00,0007,0010,0913.3,+24.6,035,0100,1626416466,6.168 00,0006,0008,0912.9,+24.7,035,0105,1626416766,6.285 00,0004,0006,0913.0,+24.7,036,0089,1626417066,6.289 00,0005,0007,0913.0,+24.5,035,0085,1626417366,6.314 00,0005,0007,0913.0,+24.6,036,0108,1626417666,6.292 00,0006,0008,0912.9,+24.4,036,0076,1626417966,6.314 00,0004,0006,0912.8,+24.6,036,0088,1626418266,6.31 00,0004,0006,0912.8,+25.1,033,0110,1626418566,6.285 00,0005,0007,0913.0,+24.9,033,0109,1626418866,6.29 00,0004,0006,0912.5,+25.7,031,0108,1626419166,6.264 00,0003,0005,0913.1,+24.9,034,0104,1626419466,6.298 00,0006,0008,0912.8,+25.0,034,0097,1626419766,6.336 00,0007,0010,0913.1,+25.3,033,0097,1626420066,6.278 00,0006,0008,0912.9,+25.1,035,0097,1626420366,6.393 00,0004,0006,0912.7,+24.8,037,0096,1626420666,6.429 00,0005,0007,0912.8,+25.5,032,0101,1626420966,6.403 00,0004,0006,0912.9,+25.4,035,0093,1626421266,6.387 00,0006,0008,0913.0,+25.2,036,0096,1626421566,6.378 00,0005,0007,0912.9,+25.4,034,0088,1626421866,6.408 00,0004,0006,0912.8,+26.0,033,0097,1626422166,6.364 00,0005,0007,0913.2,+25.3,035,0093,1626422466,6.372 00,0006,0008,0912.9,+25.1,034,0107,1626422766,6.382 00,0008,0011,0913.0,+24.9,037,0098,1626423066,6.381 00,0005,0007,0912.9,+25.1,038,0113,1626423366,6.386 00,0010,0013,0913.2,+25.4,035,0091,1626423666,6.379 00,0005,0007,0913.2,+25.3,036,0105,1626423966,6.514 00,0010,0013,0913.0,+25.4,036,0090,1626424266,6.506 00,0004,0006,0913.1,+26.1,032,0103,1626424566,6.516 00,0005,0007,0913.1,+25.3,034,0096,1626424866,6.532 00,0005,0007,0912.9,+25.3,036,0110,1626425166,6.552 00,0003,0005,0912.9,+25.6,037,0096,1626425466,6.539 00,0004,0006,0912.6,+25.5,036,0101,1626425766,6.535 00,0003,0005,0912.8,+25.4,036,0097,1626426066,6.492 00,0005,0007,0913.0,+25.6,037,0109,1626426366,6.493 00,0003,0005,0912.9,+25.6,035,0094,1626426666,6.49 00,0004,0006,0912.7,+25.9,034,0085,1626426966,6.498 00,0004,0006,0912.8,+25.6,034,0110,1626427266,6.493 00,0004,0006,0912.9,+25.5,035,0108,1626427566,6.6 00,0006,0008,0912.7,+25.1,036,0081,1626427866,6.63 00,0004,0006,0912.9,+26.0,031,0094,1626428166,6.621 00,0003,0005,0912.9,+25.5,034,0102,1626428466,6.616 00,0004,0006,0912.8,+25.8,032,0100,1626428766,6.609 00,0004,0006,0913.4,+25.4,035,0094,1626429066,6.627 00,0004,0006,0912.9,+25.8,034,0087,1626429366,6.621 00,0003,0005,0913.0,+26.1,033,0103,1626429666,6.617 00,0004,0006,0912.9,+26.3,031,0113,1626429966,6.596 00,0004,0006,0913.1,+25.8,032,0097,1626430266,6.628 00,0004,0006,0912.8,+26.3,033,0113,1626430566,6.63 00,0003,0005,0913.1,+25.7,033,0108,1626430866,6.635 00,0004,0006,0913.0,+25.9,032,0110,1626431166,6.703 00,0005,0007,0912.9,+25.9,033,0101,1626431466,6.765 00,0005,0007,0912.8,+26.6,031,0107,1626431766,6.748 00,0004,0006,0912.7,+26.2,031,0098,1626432066,6.731 00,0004,0006,0912.9,+27.2,029,0099,1626432366,6.728 00,0005,0007,0913.0,+26.4,032,0095,1626432666,6.726 00,0004,0006,0912.8,+26.8,031,0103,1626432966,6.75 00,0007,0010,0912.9,+26.8,031,0101,1626433266,6.743 00,0005,0007,0912.9,+26.1,033,0096,1626433566,6.76 00,0004,0006,0912.7,+26.6,032,0087,1626433866,6.754 00,0006,0008,0912.9,+26.8,034,0099,1626434166,6.709 00,0004,0006,0912.6,+26.5,035,0096,1626434466,6.731 00,0007,0010,0912.9,+27.2,033,0096,1626434766,6.845 00,0005,0007,0912.6,+27.8,032,0093,1626435066,6.877 00,0005,0007,0912.8,+27.1,034,0117,1626435366,6.893 00,0004,0006,0912.6,+27.4,031,0107,1626435666,6.87 00,0004,0006,0912.8,+27.2,031,0123,1626435966,6.847 00,0006,0008,0912.5,+27.0,032,0093,1626436266,6.876 00,0006,0008,0912.8,+26.7,032,0092,1626436566,6.838 00,0003,0005,0912.5,+27.4,028,0094,1626436866,6.841 00,0005,0007,0912.7,+27.3,031,0106,1626437166,6.84 00,0004,0006,0912.7,+27.1,029,0100,1626437466,6.867 00,0004,0006,0912.6,+27.1,031,0104,1626437766,6.809 00,0006,0008,0912.6,+26.9,030,0103,1626438066,6.868 00,0003,0005,0912.8,+27.5,027,0112,1626438366,6.956 00,0003,0005,0912.4,+27.4,028,0105,1626438666,6.987 00,0005,0007,0912.7,+27.0,028,0104,1626438967,7.025 00,0007,0010,0912.6,+26.6,030,0108,1626439266,6.974 00,0003,0005,0912.5,+27.9,027,0093,1626439566,6.977 00,0005,0007,0912.4,+27.3,029,0098,1626439866,6.984 00,0003,0005,0912.1,+27.8,027,0099,1626440166,6.986 00,0007,0010,0912.4,+27.1,028,0111,1626440466,6.931 00,0004,0006,0912.2,+27.4,028,0103,1626440766,6.976 00,0003,0005,0912.1,+27.5,028,0101,1626441066,6.938 00,0004,0006,0912.4,+26.9,029,0108,1626441366,6.976 00,0002,0003,0912.1,+26.9,029,0108,1626441666,6.965 00,0006,0008,0912.1,+26.7,030,0118,1626441967,7.062 00,0004,0006,0911.9,+27.5,028,0084,1626442267,7.092 00,0005,0007,0912.0,+27.1,028,0087,1626442567,7.1 00,0005,0007,0912.2,+26.7,029,0099,1626442867,7.08 00,0004,0006,0911.9,+27.5,028,0094,1626443167,7.101 00,0003,0005,0911.9,+27.2,028,0108,1626443467,7.049 00,0005,0007,0912.2,+26.5,029,0108,1626443767,7.067 00,0004,0006,0912.0,+27.0,029,0090,1626444067,7.063 00,0003,0005,0912.0,+27.3,028,0102,1626444367,7.056 00,0003,0005,0912.0,+27.5,028,0085,1626444667,7.041 00,0004,0006,0911.8,+27.1,028,0094,1626444967,7.04 00,0004,0006,0911.8,+27.4,027,0112,1626445267,7.044 00,0003,0005,0912.1,+26.8,029,0115,1626445567,7.179 00,0004,0006,0912.1,+26.8,029,0095,1626445867,7.195 00,0007,0010,0911.8,+27.3,028,0102,1626446167,7.214 00,0004,0006,0912.1,+26.8,029,0114,1626446467,7.19 00,0007,0010,0912.0,+27.1,028,0119,1626446767,7.203 00,0004,0006,0911.9,+26.5,030,0082,1626447067,7.174 00,0004,0006,0912.1,+26.8,029,0094,1626447367,7.173 00,0002,0003,0911.8,+27.0,028,0097,1626447667,7.177 00,0009,0012,0911.5,+28.4,026,0093,1626447967,7.166 00,0006,0008,0911.9,+26.3,029,0109,1626448267,7.202 00,0006,0008,0911.6,+26.6,029,0096,1626448567,7.2 00,0004,0006,0911.9,+26.1,030,0112,1626448867,7.14 00,0003,0005,0911.9,+26.3,029,0108,1626449167,7.26 00,0005,0007,0911.5,+26.6,028,0110,1626449467,7.3 00,0003,0005,0911.9,+26.8,028,0109,1626449767,7.315 00,0005,0007,0912.0,+25.6,031,0098,1626450067,7.292 00,0005,0007,0911.6,+25.2,032,0109,1626450367,7.311 00,0003,0005,0912.0,+25.6,031,0107,1626450667,7.294 00,0003,0005,0911.8,+26.3,029,0089,1626450967,7.285 00,0004,0006,0911.6,+26.1,029,0099,1626451267,7.251 00,0004,0006,0911.8,+25.3,031,0112,1626451567,7.294 00,0003,0005,0911.8,+25.7,029,0113,1626451867,7.262 00,0005,0007,0911.8,+25.8,029,0091,1626452167,7.272 00,0002,0003,0911.9,+25.0,031,0106,1626452467,7.26 00,0003,0005,0912.0,+25.2,030,0098,1626452767,7.358 00,0004,0006,0911.6,+25.9,028,0092,1626453067,7.424 00,0004,0006,0911.8,+25.7,028,0113,1626453367,7.396 00,0007,0010,0911.9,+24.4,032,0082,1626453667,7.408 00,0004,0006,0911.6,+24.2,032,0114,1626453967,7.399 00,0007,0010,0911.6,+24.8,031,0097,1626454267,7.394 00,0003,0005,0911.3,+24.8,032,0110,1626454567,7.398 00,0002,0003,0911.9,+24.7,032,0106,1626454867,7.401 00,0008,0011,0911.7,+24.3,034,0110,1626455167,7.416 00,0003,0005,0911.6,+24.1,035,0106,1626455467,7.365 00,0003,0005,0911.6,+23.8,036,0108,1626455767,7.373 00,0008,0011,0911.9,+23.7,036,0097,1626456067,7.35 00,0005,0007,0912.2,+23.0,039,0098,1626456367,7.516 00,0006,0008,0911.8,+22.8,039,0100,1626456667,7.525 00,0004,0006,0912.4,+22.5,040,0100,1626456967,7.495 00,0003,0005,0912.3,+22.9,038,0094,1626457267,7.495 00,0003,0005,0912.2,+23.0,039,0106,1626457567,7.484 00,0003,0005,0911.9,+22.6,041,0097,1626457867,7.475 00,0004,0006,0912.3,+22.5,041,0098,1626458167,7.515 00,0004,0006,0912.0,+22.5,041,0112,1626458467,7.466 00,0003,0005,0911.9,+22.4,041,0095,1626458767,7.482 00,0003,0005,0911.8,+22.6,039,0099,1626459067,7.464 00,0003,0005,0911.9,+22.4,038,0106,1626459367,7.463 00,0003,0005,0911.9,+22.8,037,0078,1626459667,7.477 00,0007,0010,0911.9,+22.6,037,0102,1626459967,7.592 00,0004,0006,0912.2,+22.5,036,0091,1626460267,7.602 00,0003,0005,0912.1,+22.4,036,0104,1626460567,7.605 00,0003,0005,0912.4,+23.0,035,0093,1626460867,7.592 00,0003,0005,0912.1,+22.9,035,0112,1626461167,7.577 00,0004,0006,0912.0,+23.2,034,0095,1626461467,7.57 00,0003,0005,0912.3,+22.6,037,0110,1626461767,7.57 00,0003,0005,0911.9,+23.2,035,0105,1626462067,7.589 00,0004,0006,0912.0,+22.9,036,0119,1626462367,7.594 00,0003,0005,0912.1,+22.9,036,0105,1626462667,7.583 00,0005,0007,0912.1,+22.5,036,0083,1626462967,7.609 00,0003,0005,0912.0,+22.9,035,0097,1626463267,7.555 00,0003,0005,0912.0,+23.1,035,0114,1626463567,7.685 00,0003,0005,0911.6,+23.0,035,0105,1626463867,7.712 00,0004,0006,0912.0,+22.7,036,0113,1626464167,7.725 00,0004,0006,0911.9,+22.8,035,0114,1626464467,7.703 00,0004,0006,0912.0,+22.8,036,0095,1626464767,7.66 00,0003,0005,0911.9,+22.7,036,0097,1626465067,7.686 00,0005,0007,0912.0,+22.8,036,0093,1626465367,7.675 00,0004,0006,0912.0,+22.7,036,0107,1626465667,7.665 00,0004,0006,0912.2,+22.3,037,0106,1626465967,7.702 00,0004,0006,0912.0,+22.6,037,0088,1626466267,7.71 00,0005,0007,0911.9,+22.4,037,0105,1626466567,7.704 00,0003,0005,0912.2,+22.5,036,0093,1626466867,7.689 00,0004,0006,0912.2,+22.4,035,0090,1626467167,7.796 00,0003,0005,0912.2,+22.5,035,0114,1626467467,7.847 00,0005,0007,0912.5,+22.2,035,0106,1626467767,7.789 00,0005,0007,0912.1,+22.1,034,0091,1626468067,7.833 00,0003,0005,0912.4,+22.2,034,0095,1626468367,7.78 00,0003,0005,0912.1,+22.3,033,0090,1626468667,7.804 00,0005,0007,0912.3,+22.4,032,0099,1626468967,7.81 00,0002,0003,0912.4,+22.3,033,0111,1626469271,11.929 00,0003,0005,0912.2,+22.0,033,0087,1626469567,7.781 00,0002,0003,0912.2,+22.2,033,0104,1626469867,7.81 00,0004,0006,0912.1,+22.0,033,0102,1626470167,7.784 00,0002,0003,0912.3,+21.8,034,0105,1626470467,7.79 00,0003,0005,0912.4,+21.8,033,0099,1626470767,7.884 00,0003,0005,0912.2,+21.7,034,0096,1626471067,7.909 00,0003,0005,0912.5,+21.6,034,0123,1626471367,7.893 00,0005,0007,0912.4,+21.5,034,0100,1626471667,7.907 00,0003,0005,0912.1,+21.6,034,0098,1626471967,7.923 00,0003,0005,0912.2,+21.6,034,0087,1626472267,7.94 00,0003,0005,0912.3,+21.5,035,0097,1626472567,7.9 00,0003,0005,0912.2,+21.5,035,0094,1626472867,7.901 00,0004,0006,0912.0,+21.7,034,0104,1626473167,7.878 00,0002,0003,0911.8,+21.5,035,0105,1626473467,7.901 00,0004,0006,0912.3,+21.5,035,0108,1626473767,7.895 00,0003,0005,0911.9,+21.4,036,0105,1626474067,7.869 00,0003,0005,0912.0,+21.4,036,0118,1626474368,8 00,0005,0007,0912.1,+22.0,035,0105,1626474668,8.086 00,0007,0010,0911.9,+22.0,035,0107,1626474968,8.046 00,0006,0008,0911.7,+22.2,035,0103,1626475268,8.025 00,0008,0011,0911.6,+22.1,035,0093,1626475568,8.044 00,0004,0006,0911.6,+21.9,036,0115,1626475868,8.035 00,0005,0007,0911.9,+22.0,036,0093,1626476168,8.02 00,0004,0006,0911.8,+21.9,036,0096,1626476468,8.002 00,0004,0006,0911.4,+21.7,037,0097,1626476768,8.031 00,0006,0008,0911.7,+21.6,037,0118,1626477068,8.011 00,0004,0006,0911.7,+21.9,036,0097,1626477368,8.017 00,0005,0007,0911.4,+22.0,036,0113,1626477668,8.001 00,0004,0006,0911.6,+22.2,035,0112,1626477968,8.151 00,0004,0006,0911.1,+22.1,036,0089,1626478268,8.128 00,0005,0007,0911.1,+22.0,036,0085,1626478568,8.131 00,0003,0005,0911.5,+21.5,037,0102,1626478868,8.142 00,0004,0006,0911.5,+21.9,036,0101,1626479168,8.093 00,0005,0007,0911.5,+21.7,037,0121,1626479468,8.121 00,0003,0005,0911.2,+22.0,036,0107,1626479768,8.099 00,0007,0010,0911.3,+21.7,037,0108,1626480068,8.131 00,0005,0007,0911.1,+22.4,035,0110,1626480368,8.122 00,0003,0005,0911.2,+22.2,035,0077,1626480668,8.091 00,0003,0005,0910.9,+22.3,035,0078,1626480968,8.116 00,0004,0006,0910.9,+22.6,034,0109,1626481268,8.073 00,0005,0007,0911.2,+22.4,034,0100,1626481568,8.22 00,0005,0007,0910.9,+22.3,035,0095,1626481868,8.243 00,0003,0005,0911.3,+22.0,036,0095,1626482168,8.246 00,0008,0011,0911.1,+22.0,036,0090,1626482468,8.242 00,0004,0006,0911.4,+22.1,036,0095,1626482768,8.244 00,0004,0006,0911.1,+21.6,037,0104,1626483068,8.258 00,0002,0003,0911.3,+21.8,037,0112,1626483368,8.224 00,0005,0007,0911.4,+21.7,038,0087,1626483668,8.235 00,0004,0006,0911.4,+21.4,040,0095,1626483968,8.211 00,0004,0006,0911.5,+21.1,041,0092,1626484268,8.217 00,0003,0005,0911.3,+21.0,043,0089,1626484568,8.22 00,0008,0011,0911.2,+20.8,044,0095,1626484868,8.22 00,0009,0012,0911.3,+20.8,045,0104,1626485168,8.35 00,0007,0010,0911.0,+21.1,044,0077,1626485468,8.345 00,0008,0011,0911.1,+20.9,045,0103,1626485768,8.375 00,0005,0007,0910.8,+21.3,043,0104,1626486068,8.35 00,0006,0008,0910.8,+21.1,044,0110,1626486368,8.32 00,0006,0008,0910.9,+21.2,043,0098,1626486668,8.324 00,0005,0007,0910.6,+21.4,042,0075,1626486968,8.307 00,0006,0008,0910.9,+21.2,043,0092,1626487268,8.302 00,0006,0008,0910.9,+21.1,043,0100,1626487568,8.338 00,0007,0010,0910.9,+21.1,043,0102,1626487868,8.292 00,0007,0010,0910.9,+21.2,043,0097,1626488168,8.305 00,0011,0015,0911.1,+21.3,042,0106,1626488468,8.302 00,0006,0008,0911.0,+21.5,042,0112,1626488768,8.451 00,0006,0008,0911.0,+21.3,043,0101,1626489068,8.458 00,0004,0006,0911.0,+21.3,043,0082,1626489368,8.441 00,0004,0006,0911.0,+21.0,044,0100,1626489668,8.446 00,0010,0013,0911.0,+21.3,043,0106,1626489968,8.464 00,0004,0006,0911.0,+21.6,043,0081,1626490268,8.433 00,0005,0007,0911.0,+21.2,044,0092,1626490568,8.46 00,0006,0008,0911.0,+21.4,044,0102,1626490868,8.412 00,0004,0006,0910.8,+21.5,044,0098,1626491168,8.428 00,0004,0006,0911.1,+21.6,043,0101,1626491468,8.474 00,0005,0007,0910.9,+21.7,043,0086,1626491768,8.441 00,0005,0007,0910.7,+21.6,043,0121,1626492068,8.409 00,0005,0007,0910.7,+22.0,041,0109,1626492368,8.518 00,0003,0005,0910.5,+22.0,041,0091,1626492668,8.57 00,0005,0007,0910.5,+22.2,040,0101,1626492968,8.544 00,0003,0005,0910.8,+22.2,040,0090,1626493268,8.549 00,0004,0006,0910.4,+22.3,039,0092,1626493568,8.549 00,0006,0008,0910.4,+22.5,039,0108,1626493868,8.545 00,0005,0007,0910.5,+22.5,039,0101,1626494168,8.562 00,0004,0006,0910.2,+22.6,039,0092,1626494468,8.543 00,0005,0007,0910.1,+22.7,039,0116,1626494768,8.598 00,0004,0006,0910.3,+22.6,040,0096,1626495068,8.541 00,0004,0006,0910.1,+22.9,039,0107,1626495368,8.542 00,0005,0007,0910.1,+22.7,039,0108,1626495668,8.494 00,0005,0007,0910.4,+22.8,040,0097,1626495968,8.638 00,0005,0007,0910.1,+22.9,040,0103,1626496268,8.68 00,0005,0007,0909.9,+22.8,040,0088,1626496568,8.672 00,0006,0008,0909.8,+23.4,039,0126,1626496868,8.649 00,0007,0010,0910.0,+23.2,040,0094,1626497168,8.658 00,0005,0007,0909.9,+23.4,039,0100,1626497468,8.659 00,0004,0006,0909.8,+23.3,039,0110,1626497768,8.65 00,0004,0006,0909.9,+23.4,040,0091,1626498068,8.668 00,0007,0010,0910.0,+23.5,040,0085,1626498368,8.657 00,0007,0010,0909.5,+23.5,040,0117,1626498668,8.647 00,0005,0007,0909.7,+23.6,039,0095,1626498968,8.647 00,0006,0008,0909.9,+24.0,039,0111,1626499268,8.645 00,0007,0010,0909.9,+24.0,039,0092,1626499568,8.8 00,0006,0008,0909.8,+23.7,039,0087,1626499868,8.784 00,0012,0016,0910.0,+23.7,039,0115,1626500168,8.823 00,0009,0012,0909.9,+23.9,038,0096,1626500468,8.76 00,0004,0006,0909.7,+24.5,037,0099,1626500768,8.753 00,0005,0007,0909.9,+24.0,040,0111,1626501068,8.769 00,0004,0006,0909.8,+23.7,040,0100,1626501368,8.769 00,0006,0008,0909.7,+23.8,041,0111,1626501668,8.766 00,0004,0006,0910.1,+23.8,040,0115,1626501968,8.818 00,0004,0006,0910.0,+24.1,041,0084,1626502268,8.752 00,0003,0005,0909.6,+25.4,038,0093,1626502568,8.759 00,0005,0007,0909.5,+25.2,039,0102,1626502868,8.768 00,0006,0008,0909.7,+24.9,039,0103,1626503168,8.882 00,0003,0005,0909.6,+25.2,039,0116,1626503468,8.917 00,0012,0016,0909.7,+24.6,039,0091,1626503768,8.906 00,0005,0007,0909.6,+25.2,038,0120,1626504068,8.884 00,0006,0008,0909.5,+24.6,040,0108,1626504368,8.88 00,0004,0006,0909.4,+25.0,038,0104,1626504668,8.862 00,0006,0008,0909.6,+24.8,038,0104,1626504968,8.884 00,0006,0008,0909.4,+24.3,040,0107,1626505268,8.859 00,0004,0006,0909.6,+25.2,039,0098,1626505568,8.871 00,0004,0006,0909.3,+25.9,037,0095,1626505868,8.913 00,0006,0008,0909.4,+24.7,041,0126,1626506168,8.869 00,0004,0006,0909.5,+24.6,043,0097,1626506468,8.854 00,0007,0010,0909.4,+24.6,042,0109,1626506768,8.982 00,0008,0011,0909.5,+24.3,042,0097,1626507068,8.99 00,0007,0010,0909.5,+24.7,042,0095,1626507368,8.993 00,0005,0007,0909.3,+24.8,042,0107,1626507669,9.026 00,0004,0006,0909.5,+24.4,043,0098,1626507968,8.998 00,0005,0007,0909.4,+24.3,043,0102,1626508269,9.01 00,0003,0005,0909.4,+24.7,042,0116,1626508568,8.987 00,0005,0007,0909.5,+25.3,041,0107,1626508868,8.985 00,0004,0006,0909.5,+24.2,042,0112,1626509168,8.967 00,0005,0007,0909.5,+24.6,042,0119,1626509468,8.978 00,0007,0010,0909.3,+24.4,041,0102,1626509768,8.989 00,0004,0006,0909.6,+24.4,041,0125,1626510068,8.951 00,0004,0006,0909.6,+24.9,043,0107,1626510369,9.08 00,0004,0006,0909.6,+25.7,039,0097,1626510669,9.093 00,0005,0007,0909.7,+25.2,040,0108,1626510969,9.129 00,0007,0010,0909.2,+26.1,036,0098,1626511269,9.102 00,0004,0006,0909.5,+24.7,042,0095,1626511569,9.119 00,0006,0008,0909.7,+24.9,042,0086,1626511869,9.105 00,0004,0006,0909.4,+25.4,040,0104,1626512169,9.084 00,0003,0005,0909.6,+25.5,040,0099,1626512469,9.063 00,0003,0005,0909.4,+25.7,041,0109,1626512769,9.11 00,0005,0007,0909.5,+24.7,041,0124,1626513069,9.085 00,0003,0005,0909.5,+25.3,040,0098,1626513369,9.048 00,0004,0006,0909.5,+25.0,041,0096,1626513669,9.091 00,0006,0008,0909.6,+24.5,041,0086,1626513969,9.223 00,0004,0006,0909.4,+25.0,042,0101,1626514269,9.246 00,0008,0011,0909.6,+25.6,041,0111,1626514569,9.201 00,0005,0007,0909.5,+24.6,043,0093,1626514869,9.2 00,0005,0007,0909.5,+25.4,042,0111,1626515169,9.249 00,0004,0006,0909.5,+24.7,043,0116,1626515469,9.192 00,0005,0007,0909.6,+24.5,044,0105,1626515769,9.216 00,0004,0006,0909.6,+24.9,043,0105,1626516069,9.184 00,0004,0006,0909.7,+24.5,044,0092,1626516369,9.184 00,0008,0011,0910.1,+24.6,046,0094,1626516669,9.198 00,0005,0007,0909.7,+24.8,045,0104,1626516969,9.174 00,0005,0007,0909.7,+24.9,046,0100,1626517269,9.19 00,0004,0006,0909.8,+24.9,046,0089,1626517569,9.299 00,0006,0008,0909.8,+24.4,047,0110,1626517869,9.326 00,0005,0007,0909.7,+24.9,048,0090,1626518169,9.324 00,0004,0006,0909.7,+25.5,044,0090,1626518469,9.36 00,0005,0007,0909.7,+24.8,046,0090,1626518769,9.32 00,0004,0006,0909.5,+25.5,045,0092,1626519069,9.309 00,0005,0007,0909.5,+25.5,046,0096,1626519369,9.314 00,0005,0007,0909.4,+25.5,046,0112,1626519669,9.342 00,0005,0007,0909.7,+25.2,046,0093,1626519969,9.328 00,0008,0011,0909.5,+25.1,047,0097,1626520269,9.317 00,0004,0006,0909.2,+25.0,047,0098,1626520569,9.299 00,0005,0007,0909.3,+25.5,045,0092,1626520869,9.307 00,0007,0010,0909.4,+25.5,048,0107,1626521169,9.425 00,0009,0012,0909.7,+25.3,048,0106,1626521469,9.458 00,0006,0008,0909.6,+26.0,047,0109,1626521769,9.451 00,0005,0007,0909.5,+25.6,046,0099,1626522069,9.44 00,0004,0006,0909.4,+25.5,047,0104,1626522369,9.446 00,0005,0007,0909.6,+26.0,045,0103,1626522669,9.424 00,0006,0008,0909.3,+25.5,047,0086,1626522969,9.457 00,0005,0007,0909.1,+25.8,046,0101,1626523269,9.443 00,0010,0013,0909.6,+25.4,049,0115,1626523569,9.426 00,0006,0008,0909.4,+25.7,046,0095,1626523869,9.466 00,0004,0006,0909.5,+25.8,044,0115,1626524169,9.444 00,0005,0007,0909.6,+26.0,046,0101,1626524469,9.412 00,0007,0010,0909.5,+26.4,046,0106,1626524769,9.561 00,0005,0007,0909.3,+26.1,040,0102,1626525069,9.617 00,0004,0006,0909.6,+26.0,039,0098,1626525369,9.549 00,0004,0006,0909.2,+25.8,040,0089,1626525669,9.564 00,0004,0006,0909.1,+26.4,041,0106,1626525969,9.557 00,0005,0007,0909.7,+26.3,040,0090,1626526269,9.552 00,0005,0007,0909.7,+26.2,040,0104,1626526569,9.573 00,0008,0011,0909.4,+25.9,041,0114,1626526869,9.547 00,0004,0006,0909.3,+25.4,041,0079,1626527169,9.562 00,0004,0006,0909.4,+26.2,041,0109,1626527469,9.553 00,0004,0006,0909.7,+26.5,040,0094,1626527769,9.545 00,0005,0007,0909.6,+26.0,040,0105,1626528069,9.564 00,0004,0006,0909.7,+26.1,041,0095,1626528369,9.678 00,0006,0008,0909.3,+25.7,043,0095,1626528669,9.66 00,0005,0007,0909.3,+26.2,041,0114,1626528969,9.669 00,0004,0006,0909.4,+26.6,039,0103,1626529269,9.678 00,0005,0007,0909.7,+25.7,041,0112,1626529569,9.695 00,0004,0006,0909.9,+26.2,041,0111,1626529869,9.644 00,0004,0006,0910.0,+26.2,041,0104,1626530169,9.685 00,0006,0008,0909.5,+26.4,040,0103,1626530469,9.678 00,0005,0007,0909.7,+26.5,039,0104,1626530769,9.659 00,0007,0010,0909.8,+25.9,041,0104,1626531069,9.656 00,0005,0007,0909.5,+25.8,042,0098,1626531369,9.685 00,0005,0007,0909.4,+25.5,042,0100,1626531669,9.633 00,0009,0012,0909.5,+26.7,040,0087,1626531969,9.789 00,0005,0007,0909.6,+25.8,042,0112,1626532269,9.789 00,0005,0007,0909.6,+26.5,041,0111,1626532569,9.778 00,0003,0005,0909.7,+25.7,042,0090,1626532869,9.789 00,0005,0007,0909.8,+25.4,044,0099,1626533169,9.794 00,0004,0006,0909.6,+25.2,043,0100,1626533469,9.776 00,0004,0006,0909.6,+25.6,041,0103,1626533769,9.772 00,0008,0011,0909.6,+25.6,043,0099,1626534069,9.764 00,0005,0007,0909.6,+25.1,043,0095,1626534369,9.774 00,0004,0006,0909.3,+25.9,041,0112,1626534669,9.786 00,0004,0006,0909.5,+25.4,043,0123,1626534969,9.761 00,0004,0006,0909.1,+25.8,041,0086,1626535269,9.779 00,0004,0006,0909.3,+25.4,042,0098,1626535569,9.882 00,0005,0007,0909.5,+25.5,043,0102,1626535869,9.89 00,0003,0005,0909.4,+25.6,041,0104,1626536169,9.918 00,0005,0007,0909.4,+25.7,041,0096,1626536469,9.903 00,0007,0010,0909.6,+25.2,042,0104,1626536769,9.914 00,0003,0005,0909.2,+25.3,043,0116,1626537069,9.904 00,0004,0006,0909.4,+24.8,044,0093,1626537369,9.872 00,0003,0005,0909.0,+25.5,040,0100,1626537669,9.861 00,0004,0006,0909.3,+24.6,043,0084,1626537969,9.887 00,0004,0006,0909.1,+24.2,044,0122,1626538269,9.894 00,0004,0006,0909.4,+24.8,043,0123,1626538569,9.882 00,0005,0007,0909.0,+23.8,045,0101,1626538869,9.875 00,0004,0006,0909.4,+23.8,047,0117,1626539169,9.985 00,0005,0007,0909.4,+23.8,045,0112,1626539469,9.996 00,0005,0007,0909.3,+23.7,043,0097,1626539770,10.027 00,0005,0007,0909.5,+23.8,044,0096,1626540069,9.995 00,0004,0006,0909.3,+24.1,042,0098,1626540369,9.98 00,0004,0006,0909.5,+24.0,041,0091,1626540669,9.988 00,0005,0007,0909.2,+23.4,044,0101,1626540970,10.008 00,0007,0010,0909.5,+23.4,045,0097,1626541269,9.97 00,0004,0006,0909.6,+23.2,047,0112,1626541569,9.998 00,0004,0006,0909.8,+23.3,047,0084,1626541869,9.955 00,0009,0012,0909.8,+23.2,048,0095,1626542169,9.978 00,0004,0006,0909.6,+22.7,051,0109,1626542469,9.957 00,0004,0006,0909.7,+22.5,052,0091,1626542770,10.069 00,0004,0006,0909.7,+22.5,052,0100,1626543070,10.094 00,0004,0006,0909.4,+22.4,052,0101,1626543370,10.107 00,0006,0008,0909.6,+22.1,053,0102,1626543670,10.092 00,0003,0005,0909.3,+22.2,053,0087,1626543970,10.074 00,0007,0010,0909.3,+21.8,056,0081,1626544270,10.078 00,0004,0006,0909.3,+21.9,055,0104,1626544570,10.066 00,0005,0007,0909.4,+22.0,052,0088,1626544870,10.156 00,0004,0006,0909.5,+22.0,050,0099,1626545170,10.078 00,0005,0007,0909.6,+22.0,051,0103,1626545470,10.062 00,0005,0007,0909.5,+22.0,050,0099,1626545770,10.083 00,0009,0012,0909.4,+22.0,048,0089,1626546070,10.096 00,0004,0006,0909.5,+22.1,046,0101,1626546370,10.181 00,0005,0007,0909.5,+22.6,042,0100,1626546670,10.198 00,0004,0006,0909.2,+22.7,041,0095,1626546970,10.283 00,0006,0008,0909.4,+22.2,041,0101,1626547270,10.205 00,0004,0006,0909.3,+22.5,041,0095,1626547570,10.225 00,0004,0006,0909.5,+22.0,043,0088,1626547870,10.198 00,0004,0006,0909.3,+21.9,043,0116,1626548170,10.169 00,0003,0005,0909.2,+21.9,043,0118,1626548470,10.219 00,0005,0007,0909.2,+21.8,042,0104,1626548770,10.259 00,0003,0005,0909.1,+21.9,042,0125,1626549070,10.179 00,0004,0006,0909.1,+21.9,043,0086,1626549370,10.176 00,0004,0006,0909.6,+22.0,044,0110,1626549670,10.222 00,0004,0006,0909.1,+21.9,043,0100,1626549970,10.314 00,0004,0006,0909.4,+21.9,044,0088,1626550270,10.31 00,0004,0006,0909.3,+21.7,046,0095,1626550570,10.31 00,0005,0007,0909.3,+22.0,046,0109,1626550870,10.313 00,0005,0007,0909.4,+22.1,047,0115,1626551170,10.339 00,0005,0007,0909.4,+22.0,048,0100,1626551470,10.283 00,0005,0007,0909.2,+21.8,049,0119,1626551770,10.31 00,0005,0007,0909.2,+21.7,050,0105,1626552070,10.316 00,0006,0008,0909.4,+21.5,052,0105,1626552370,10.312 00,0005,0007,0909.0,+21.8,051,0086,1626552670,10.322 00,0007,0010,0909.2,+21.4,053,0081,1626552970,10.29 00,0004,0006,0909.3,+21.3,054,0090,1626553270,10.265 00,0006,0008,0909.2,+21.5,055,0096,1626553570,10.428 00,0008,0011,0909.0,+21.7,053,0098,1626553870,10.397 00,0006,0008,0909.3,+21.5,053,0096,1626554170,10.451 00,0007,0010,0909.3,+21.5,052,0093,1626554470,10.409 00,0006,0008,0909.2,+21.5,051,0103,1626554770,10.412 00,0007,0010,0909.0,+21.4,052,0101,1626555070,10.41 00,0005,0007,0909.1,+21.5,051,0094,1626555370,10.408 00,0008,0011,0909.3,+21.4,051,0103,1626555670,10.416 00,0007,0010,0908.8,+21.7,050,0096,1626556270,10.41 00,0006,0008,0909.0,+21.4,051,0085,1626556570,10.377 00,0009,0012,0909.0,+21.7,050,0089,1626556870,10.336 00,0009,0012,0909.2,+21.5,050,0088,1626557170,10.482 00,0007,0010,0909.3,+21.6,049,0091,1626557470,10.551 00,0008,0011,0909.3,+21.9,048,0097,1626557770,10.522 00,0005,0007,0909.5,+21.6,048,0106,1626558070,10.515 00,0005,0007,0909.1,+21.6,048,0100,1626558370,10.528 00,0005,0007,0908.8,+21.6,048,0094,1626558670,10.485 00,0009,0012,0909.1,+21.5,048,0088,1626558970,10.481 00,0006,0008,0909.1,+21.4,049,0102,1626559270,10.507 00,0004,0006,0908.9,+21.5,048,0093,1626559570,10.509 00,0005,0007,0908.8,+21.7,047,0116,1626559870,10.474 00,0007,0010,0908.6,+22.3,044,0095,1626560170,10.491 00,0006,0008,0908.9,+22.0,045,0108,1626560470,10.487 00,0006,0008,0908.9,+21.9,045,0088,1626560770,10.605 00,0014,0018,0909.1,+22.3,044,0101,1626561070,10.637 00,0006,0008,0908.9,+22.4,043,0087,1626561370,10.617 00,0006,0008,0908.6,+22.3,044,0100,1626561670,10.618 00,0006,0008,0909.0,+22.2,044,0103,1626561970,10.625 00,0007,0010,0908.8,+22.0,045,0090,1626562270,10.618 00,0010,0013,0909.2,+23.1,041,0092,1626562570,10.602 00,0006,0008,0909.3,+22.6,042,0118,1626562870,10.592 00,0004,0006,0909.0,+22.9,041,0118,1626563170,10.602 00,0010,0013,0908.8,+23.1,041,0118,1626563470,10.621 00,0005,0007,0908.9,+22.7,042,0099,1626563770,10.596 00,0004,0006,0908.9,+22.9,041,0104,1626564070,10.597 00,0005,0007,0908.8,+23.0,040,0117,1626564370,10.68 00,0005,0007,0908.9,+22.9,040,0095,1626564670,10.762 00,0006,0008,0908.7,+23.0,040,0101,1626564970,10.724 00,0005,0007,0908.7,+23.5,038,0103,1626565270,10.724 00,0006,0008,0908.9,+23.2,039,0089,1626565570,10.724 00,0005,0007,0908.3,+23.4,038,0099,1626565870,10.713 00,0004,0006,0908.4,+23.0,039,0082,1626566170,10.763 00,0006,0008,0909.0,+23.0,039,0110,1626566470,10.715 00,0005,0007,0908.7,+22.7,040,0091,1626566770,10.688 00,0009,0012,0908.4,+22.7,040,0108,1626567070,10.683 00,0006,0008,0908.6,+22.8,040,0095,1626567370,10.687 00,0005,0007,0908.5,+22.7,040,0098,1626567670,10.68 00,0009,0012,0908.6,+22.4,042,0108,1626567970,10.817 00,0005,0007,0908.6,+22.4,042,0094,1626568270,10.818 00,0008,0011,0908.3,+22.6,041,0089,1626568570,10.858 00,0008,0011,0908.5,+23.3,039,0101,1626568870,10.852 00,0005,0007,0908.2,+23.2,039,0099,1626569170,10.842 00,0009,0012,0908.1,+23.5,038,0105,1626569470,10.824 00,0004,0006,0908.2,+23.7,037,0102,1626569770,10.83 00,0005,0007,0908.4,+23.1,039,0095,1626570070,10.814 00,0005,0007,0908.5,+22.7,040,0090,1626570370,10.8 00,0004,0006,0908.5,+23.0,039,0089,1626570670,10.792 00,0005,0007,0908.1,+22.8,039,0097,1626570970,10.802 00,0004,0006,0908.2,+23.2,039,0125,1626571270,10.828 00,0006,0008,0908.2,+23.2,039,0092,1626571570,10.894 00,0007,0010,0908.4,+22.3,042,0106,1626571870,10.962 00,0008,0011,0907.9,+22.4,041,0102,1626572170,10.911 00,0007,0010,0908.5,+22.3,041,0110,1626572470,10.922 00,0005,0007,0908.2,+22.1,041,0093,1626572770,10.949 00,0005,0007,0908.4,+22.3,041,0117,1626573070,10.906 00,0006,0008,0908.1,+22.3,040,0107,1626573370,10.951 00,0006,0008,0907.9,+22.8,039,0091,1626573670,10.912 00,0007,0010,0908.4,+22.3,040,0119,1626573970,10.907 00,0004,0006,0908.4,+23.0,038,0092,1626574270,10.916 00,0003,0005,0908.3,+22.5,039,0093,1626574570,10.911 00,0005,0007,0908.3,+22.3,040,0108,1626574870,10.919 00,0006,0008,0907.8,+22.3,040,0106,1626575170,10.998 00,0005,0007,0908.4,+22.3,040,0096,1626575471,11.043 00,0005,0007,0908.2,+22.5,039,0098,1626575771,11.042 00,0006,0008,0907.8,+22.3,041,0095,1626576071,11.032 00,0007,0010,0908.1,+22.2,041,0100,1626576371,11.054 00,0004,0006,0908.1,+22.0,042,0106,1626576671,11.003 00,0007,0010,0908.0,+22.4,041,0091,1626576971,11.007 00,0004,0006,0908.3,+22.4,041,0100,1626577271,11.009 00,0004,0006,0908.0,+22.5,041,0085,1626577571,11.029 00,0005,0007,0908.3,+22.2,043,0106,1626577871,11.033 00,0005,0007,0908.2,+22.2,043,0105,1626578171,11.022 00,0006,0008,0908.3,+22.6,042,0098,1626578471,11.004 00,0005,0007,0908.2,+22.2,044,0096,1626578771,11.16 00,0004,0006,0908.1,+22.4,043,0109,1626579071,11.163 00,0006,0008,0908.2,+22.8,042,0108,1626579371,11.144 00,0005,0007,0907.8,+22.6,042,0112,1626579671,11.134 00,0006,0008,0908.2,+22.9,042,0097,1626579971,11.123 00,0006,0008,0908.4,+22.7,043,0098,1626580271,11.119 00,0005,0007,0908.1,+23.3,041,0082,1626580571,11.136 00,0005,0007,0907.8,+23.8,040,0103,1626580871,11.155 00,0006,0008,0908.0,+23.1,042,0113,1626581171,11.12 00,0006,0008,0908.1,+23.7,041,0093,1626581471,11.148 00,0005,0007,0907.8,+23.2,042,0104,1626581771,11.13 00,0005,0007,0907.7,+23.8,040,0103,1626582071,11.127 00,0004,0006,0907.8,+23.4,041,0096,1626582371,11.23 00,0004,0006,0907.7,+24.2,039,0105,1626582671,11.279 00,0006,0008,0907.6,+23.8,040,0118,1626582971,11.244 00,0005,0007,0908.0,+24.4,039,0106,1626583271,11.237 00,0005,0007,0908.2,+24.1,040,0084,1626583571,11.236 00,0004,0006,0908.3,+24.4,039,0114,1626583871,11.229 00,0004,0006,0908.3,+24.5,038,0104,1626584171,11.223 00,0005,0007,0908.3,+24.0,041,0091,1626584471,11.268 00,0006,0008,0908.2,+24.9,039,0086,1626584771,11.226 00,0005,0007,0908.2,+24.8,039,0100,1626585071,11.255 00,0006,0008,0908.1,+25.1,039,0100,1626585371,11.275 00,0007,0010,0908.4,+24.2,041,0098,1626585671,11.27 00,0006,0008,0908.3,+24.6,041,0124,1626585971,11.376 00,0004,0006,0908.2,+25.1,039,0114,1626586271,11.37 00,0005,0007,0908.4,+24.9,040,0093,1626586571,11.399 00,0007,0010,0908.5,+25.4,040,0098,1626586871,11.36 00,0006,0008,0908.5,+24.8,040,0099,1626587171,11.365 00,0005,0007,0908.7,+25.5,038,0094,1626587471,11.341 00,0004,0006,0907.9,+26.0,037,0119,1626587771,11.324 00,0004,0006,0908.4,+25.5,039,0104,1626588071,11.371 00,0004,0006,0908.4,+24.5,042,0106,1626588371,11.34 00,0005,0007,0908.2,+26.0,038,0113,1626588671,11.388 00,0004,0006,0908.2,+25.2,041,0106,1626588971,11.358 00,0004,0006,0908.6,+25.6,040,0096,1626589271,11.317 00,0005,0007,0908.4,+25.4,040,0080,1626589571,11.454 00,0004,0006,0908.2,+25.6,038,0097,1626589871,11.467 00,0007,0010,0908.6,+25.4,041,0103,1626590171,11.49 00,0006,0008,0908.3,+25.0,042,0091,1626590471,11.47 00,0005,0007,0908.2,+25.9,040,0098,1626590771,11.443 00,0006,0008,0908.3,+25.4,042,0082,1626591071,11.472 00,0006,0008,0908.5,+25.5,043,0092,1626591371,11.452 00,0005,0007,0908.4,+25.0,043,0098,1626591671,11.444 00,0007,0010,0908.3,+25.6,043,0106,1626591971,11.458 00,0006,0008,0908.2,+25.6,042,0083,1626592271,11.478 00,0005,0007,0908.1,+25.6,042,0114,1626592571,11.452 00,0005,0007,0907.9,+25.9,041,0109,1626592871,11.448 00,0006,0008,0908.3,+25.8,041,0089,1626593171,11.567 00,0004,0006,0908.3,+26.1,041,0094,1626593471,11.559 00,0006,0008,0908.3,+26.0,043,0102,1626593771,11.576 00,0009,0012,0908.5,+26.6,042,0092,1626594071,11.576 00,0007,0010,0908.4,+26.3,045,0100,1626594371,11.567 00,0006,0008,0908.5,+26.3,045,0092,1626594671,11.572 00,0012,0016,0908.4,+27.0,044,0120,1626594971,11.595 00,0006,0008,0908.5,+26.2,046,0103,1626595271,11.577 00,0006,0008,0908.5,+26.6,044,0100,1626595571,11.542 00,0007,0010,0908.1,+26.5,045,0112,1626595871,11.589 00,0008,0011,0907.9,+26.8,044,0106,1626596171,11.586 00,0009,0012,0908.5,+26.2,045,0113,1626596471,11.576 00,0006,0008,0908.1,+26.8,044,0109,1626596771,11.704 00,0011,0015,0908.1,+26.5,043,0110,1626597071,11.724 00,0008,0011,0908.3,+26.3,045,0105,1626597371,11.744 00,0009,0012,0908.6,+26.7,045,0090,1626597671,11.7 00,0010,0013,0908.1,+27.2,044,0116,1626597971,11.699 00,0006,0008,0908.0,+26.3,045,0085,1626598271,11.703 00,0010,0013,0908.6,+26.0,048,0104,1626598571,11.686 00,0009,0012,0908.5,+26.1,049,0115,1626598871,11.733 00,0008,0011,0908.4,+25.4,050,0119,1626599171,11.692 00,0011,0015,0908.2,+26.1,048,0090,1626599471,11.665 00,0008,0011,0908.4,+26.5,047,0093,1626599771,11.684 00,0008,0011,0908.5,+26.6,047,0111,1626600071,11.681 00,0009,0012,0908.6,+26.7,049,0094,1626600371,11.809 00,0009,0012,0908.5,+26.9,048,0094,1626600671,11.805 00,0007,0010,0908.6,+27.9,046,0091,1626600971,11.819 00,0007,0010,0908.4,+27.0,048,0098,1626601271,11.812 00,0010,0013,0908.5,+26.1,049,0107,1626601571,11.824 00,0010,0013,0908.6,+26.9,050,0077,1626601871,11.796 00,0011,0015,0908.5,+26.4,051,0089,1626602171,11.821 00,0008,0011,0908.4,+26.6,050,0106,1626602471,11.855 00,0013,0017,0908.8,+25.9,051,0122,1626602771,11.808 00,0010,0013,0908.7,+25.7,052,0104,1626603071,11.776 00,0010,0013,0908.5,+25.4,053,0118,1626603371,11.801 00,0008,0011,0909.4,+26.2,052,0104,1626603671,11.778 00,0012,0016,0908.9,+26.4,052,0082,1626603971,11.933 00,0009,0012,0908.7,+25.4,053,0099,1626604271,11.955 00,0015,0021,0908.8,+26.6,051,0101,1626604571,11.962 00,0011,0015,0908.8,+26.0,052,0085,1626604871,11.936 00,0014,0018,0909.0,+26.1,053,0106,1626605171,11.938 00,0010,0013,0908.7,+26.2,052,0108,1626605471,11.951 00,0010,0013,0908.7,+26.5,052,0101,1626605771,11.947 00,0007,0010,0908.7,+26.7,051,0099,1626606071,11.903 00,0010,0013,0908.5,+27.8,047,0099,1626606371,11.932 00,0009,0012,0908.8,+26.7,051,0120,1626606671,11.948 00,0012,0016,0908.8,+25.8,053,0104,1626606971,11.913 00,0011,0015,0908.6,+26.3,052,0087,1626607271,11.906 00,0011,0015,0908.8,+26.9,052,0102,1626607572,12.054 00,0011,0015,0908.5,+26.7,051,0101,1626607872,12.092 00,0010,0013,0908.4,+27.6,049,0094,1626608172,12.095 00,0009,0012,0908.8,+26.8,049,0099,1626608472,12.071 00,0012,0016,0908.7,+25.9,051,0110,1626608772,12.045 00,0008,0011,0908.7,+26.3,051,0117,1626609072,12.061 00,0008,0011,0908.1,+26.9,050,0108,1626609372,12.039 00,0008,0011,0908.2,+26.5,050,0107,1626609672,12.012 00,0007,0010,0909.3,+27.1,049,0097,1626609972,12.028 00,0008,0011,0908.6,+27.3,048,0093,1626610272,12.072 00,0009,0012,0908.4,+27.1,048,0094,1626610572,12.046 00,0007,0010,0908.4,+27.6,048,0077,1626610872,12.036 00,0006,0008,0909.2,+27.5,046,0099,1626611172,12.192 00,0010,0013,0908.8,+27.2,045,0089,1626611472,12.172 00,0007,0010,0908.5,+28.0,044,0090,1626611772,12.18 00,0008,0011,0908.6,+27.7,044,0114,1626612072,12.179 00,0008,0011,0908.7,+27.9,043,0118,1626612372,12.139 00,0008,0011,0908.3,+28.0,041,0113,1626612672,12.178 00,0007,0010,0908.6,+28.1,041,0110,1626612972,12.175 00,0006,0008,0908.9,+27.6,044,0104,1626613272,12.187 00,0007,0010,0908.5,+28.0,040,0111,1626613572,12.135 00,0008,0011,0908.3,+28.1,039,0085,1626613872,12.17 00,0005,0007,0908.5,+27.1,042,0102,1626614172,12.153 00,0006,0008,0908.4,+27.8,041,0097,1626614472,12.176 00,0007,0010,0908.6,+26.8,042,0092,1626614772,12.247 00,0005,0007,0908.4,+28.1,036,0077,1626615072,12.318 00,0005,0007,0908.4,+28.2,037,0103,1626615372,12.417 00,0006,0008,0908.7,+26.7,040,0098,1626615672,12.321 00,0004,0006,0908.2,+27.7,037,0093,1626615972,12.296 00,0007,0010,0908.5,+27.9,036,0098,1626616272,12.31 00,0006,0008,0908.8,+27.5,036,0101,1626616572,12.279 00,0004,0006,0907.9,+27.1,038,0104,1626616872,12.309 00,0006,0008,0908.9,+26.8,038,0096,1626617172,12.275 00,0004,0006,0908.3,+27.0,037,0100,1626617472,12.265 00,0004,0006,0908.4,+27.8,035,0107,1626617772,12.297 00,0005,0007,0908.6,+27.5,036,0102,1626618072,12.267 00,0006,0008,0908.7,+26.3,040,0111,1626618372,12.437 00,0005,0007,0908.3,+27.6,037,0104,1626618672,12.387 00,0006,0008,0908.6,+27.6,038,0106,1626618972,12.412 00,0005,0007,0908.6,+27.1,039,0100,1626619272,12.404 00,0004,0006,0909.0,+26.8,040,0100,1626619572,12.415 00,0006,0008,0909.0,+27.4,039,0097,1626619872,12.455 00,0005,0007,0908.9,+27.3,041,0110,1626620172,12.383 00,0008,0011,0909.1,+26.5,044,0101,1626620472,12.372 00,0007,0010,0908.7,+27.0,043,0098,1626620772,12.396 00,0006,0008,0908.7,+26.5,045,0105,1626621072,12.363 00,0006,0008,0908.1,+27.2,044,0094,1626621372,12.411 00,0005,0007,0909.0,+26.3,045,0096,1626621672,12.403 00,0007,0010,0908.6,+26.1,046,0109,1626621972,12.516 00,0007,0010,0908.8,+25.4,048,0092,1626622272,12.52 00,0007,0010,0909.1,+25.7,046,0099,1626622572,12.562 00,0008,0011,0908.7,+25.5,048,0094,1626622872,12.551 00,0004,0006,0909.1,+24.9,049,0117,1626623172,12.504 00,0006,0008,0909.1,+25.2,048,0094,1626623472,12.497 00,0011,0015,0909.1,+25.3,048,0111,1626623772,12.522 00,0006,0008,0909.1,+25.3,047,0099,1626624072,12.491 00,0006,0008,0909.5,+24.8,047,0103,1626624372,12.514 00,0011,0015,0908.8,+24.8,047,0107,1626624672,12.514 00,0009,0012,0909.3,+24.6,048,0104,1626624972,12.482 00,0006,0008,0908.8,+25.0,046,0105,1626625272,12.494 00,0011,0015,0909.1,+24.6,047,0104,1626625572,12.614 00,0006,0008,0909.0,+24.6,046,0127,1626625872,12.667 00,0010,0013,0908.8,+24.6,045,0097,1626626172,12.645 00,0012,0016,0908.7,+24.7,045,0098,1626626472,12.629 00,0006,0008,0909.2,+24.3,046,0096,1626626772,12.626 00,0006,0008,0908.8,+24.4,045,0102,1626627072,12.597 00,0005,0007,0908.9,+24.1,046,0098,1626627372,12.621 00,0006,0008,0908.9,+23.7,048,0108,1626627672,12.617 00,0007,0010,0908.8,+24.4,044,0100,1626627972,12.63 00,0007,0010,0908.8,+23.7,047,0128,1626628272,12.59 00,0006,0008,0908.8,+23.4,048,0111,1626628572,12.605 00,0008,0011,0908.8,+23.8,047,0077,1626628872,12.613 00,0008,0011,0909.0,+23.1,049,0102,1626629172,12.736 00,0010,0013,0908.6,+23.4,049,0100,1626629472,12.744 00,0008,0011,0909.0,+24.1,044,0071,1626629772,12.729 00,0008,0011,0908.7,+24.1,044,0098,1626630072,12.737 00,0008,0011,0908.6,+24.0,043,0104,1626630372,12.702 00,0006,0008,0908.3,+24.1,043,0105,1626630672,12.692 00,0008,0011,0908.5,+24.2,041,0114,1626630972,12.716 00,0007,0010,0908.7,+23.5,043,0113,1626631272,12.764 00,0006,0008,0909.0,+24.2,041,0113,1626631572,12.773 00,0008,0011,0909.5,+23.6,042,0095,1626631872,12.722 00,0007,0010,0908.9,+23.3,044,0101,1626632172,12.734 00,0009,0012,0909.4,+23.5,045,0103,1626632472,12.705 00,0007,0010,0909.3,+23.5,043,0111,1626632772,12.819 00,0005,0007,0909.1,+24.1,041,0128,1626633072,12.822 00,0007,0010,0909.3,+23.8,041,0089,1626633372,12.8 00,0007,0010,0909.6,+23.1,044,0089,1626633672,12.829 00,0007,0010,0909.8,+23.0,045,0117,1626633972,12.81 00,0006,0008,0909.5,+23.4,043,0115,1626634272,12.818 00,0007,0010,0909.9,+23.0,046,0094,1626634572,12.801 00,0009,0012,0909.5,+23.2,045,0096,1626634872,12.846 00,0009,0012,0909.6,+23.4,044,0098,1626635172,12.794 00,0009,0012,0909.7,+22.9,047,0124,1626635472,12.826 00,0009,0012,0909.9,+23.0,046,0100,1626635772,12.826 00,0009,0012,0909.6,+23.5,044,0094,1626636072,12.805 00,0007,0010,0910.1,+23.0,046,0105,1626636372,12.931 00,0006,0008,0909.8,+22.8,047,0102,1626636672,12.92 00,0006,0008,0909.4,+23.6,042,0099,1626636972,12.935 00,0007,0010,0910.0,+23.5,043,0095,1626637272,12.926 00,0007,0010,0910.2,+22.9,046,0116,1626637572,12.934 00,0008,0011,0910.0,+22.9,045,0099,1626637872,12.926 00,0008,0011,0910.2,+22.7,047,0106,1626638172,12.944 00,0007,0010,0910.1,+22.9,046,0097,1626638472,12.93 00,0008,0011,0910.3,+22.8,047,0094,1626638772,12.901 00,0010,0013,0910.4,+22.8,046,0111,1626639072,12.972 00,0008,0011,0910.2,+22.9,046,0109,1626639372,12.9 00,0005,0007,0910.1,+23.0,046,0117,1626639672,12.925 00,0013,0017,0910.3,+22.4,047,0098,1626639972,12.993 00,0008,0011,0910.1,+22.5,048,0109,1626640273,13.078 00,0013,0017,0910.2,+22.6,048,0106,1626640573,13.063 00,0008,0011,0910.2,+22.6,048,0092,1626640873,13.049 00,0007,0010,0910.2,+22.4,049,0101,1626641173,13.07 00,0007,0010,0910.2,+22.5,047,0080,1626641473,13.052 00,0008,0011,0910.2,+22.4,048,0121,1626641773,13.028 00,0008,0011,0910.4,+22.9,046,0099,1626642073,13.004 00,0008,0011,0910.1,+22.7,047,0108,1626642373,13.03 00,0005,0007,0910.4,+23.2,045,0096,1626642673,13.027 00,0007,0010,0910.0,+22.6,047,0098,1626642972,12.986 00,0008,0011,0910.5,+22.9,046,0099,1626643272,12.985 00,0007,0010,0910.2,+22.9,045,0107,1626643573,13.124 00,0009,0012,0910.0,+22.9,046,0111,1626643873,13.132 00,0008,0011,0909.8,+22.6,046,0087,1626644173,13.138 00,0006,0008,0910.1,+23.0,045,0095,1626644473,13.139 00,0006,0008,0910.2,+22.7,047,0107,1626644773,13.163 00,0007,0010,0909.9,+22.5,048,0104,1626645073,13.133 00,0008,0011,0910.2,+22.9,047,0109,1626645373,13.118 00,0006,0008,0910.0,+23.0,046,0103,1626645673,13.113 00,0007,0010,0909.8,+23.0,047,0102,1626645973,13.128 00,0010,0013,0909.8,+22.9,046,0101,1626646273,13.111 00,0009,0012,0909.7,+22.7,047,0114,1626646573,13.1 00,0009,0012,0910.0,+22.6,047,0107,1626646873,13.131 00,0012,0016,0909.9,+22.8,047,0092,1626647173,13.214 00,0007,0010,0910.0,+23.0,046,0095,1626647473,13.234 00,0007,0010,0909.9,+22.9,046,0111,1626647773,13.249 00,0007,0010,0909.8,+22.9,046,0083,1626648073,13.24 00,0011,0015,0909.9,+23.0,045,0095,1626648373,13.242 00,0010,0013,0909.5,+22.8,046,0114,1626648673,13.225 00,0010,0013,0909.7,+22.9,046,0109,1626648973,13.233 00,0006,0008,0909.7,+22.5,047,0116,1626649273,13.227 00,0014,0018,0909.8,+21.2,055,0116,1626649573,13.196 00,0009,0012,0909.9,+20.7,056,0112,1626649873,13.227 00,0009,0012,0909.7,+21.3,052,0092,1626650173,13.207 00,0007,0010,0909.6,+21.7,051,0093,1626650473,13.204 00,0008,0011,0909.8,+22.1,049,0108,1626650773,13.353 00,0007,0010,0909.6,+21.7,051,0101,1626651073,13.374 00,0012,0016,0910.1,+21.5,052,0104,1626651373,13.36 00,0007,0010,0909.8,+21.5,052,0114,1626651673,13.341 00,0009,0012,0909.8,+21.5,052,0112,1626651973,13.333 00,0009,0012,0909.7,+21.6,051,0111,1626652273,13.351 00,0010,0013,0909.7,+22.0,050,0096,1626652573,13.356 00,0009,0012,0909.6,+22.0,050,0113,1626652873,13.344 00,0008,0011,0909.7,+21.5,052,0093,1626653173,13.334 00,0007,0010,0909.8,+21.3,053,0115,1626653473,13.351 00,0007,0010,0909.4,+22.0,049,0091,1626653773,13.337 00,0010,0013,0909.4,+22.2,047,0106,1626654073,13.333 00,0007,0010,0909.5,+21.9,049,0100,1626654373,13.448 00,0007,0010,0909.7,+22.0,048,0086,1626654673,13.455 00,0007,0010,0909.3,+22.2,046,0096,1626654973,13.475 00,0005,0007,0909.3,+22.2,047,0119,1626655273,13.464 00,0008,0011,0909.5,+22.3,045,0090,1626655573,13.442 00,0008,0011,0909.7,+22.2,047,0100,1626655873,13.473 00,0006,0008,0909.6,+21.9,049,0102,1626656173,13.445 00,0007,0010,0909.6,+22.0,049,0103,1626656473,13.419 00,0008,0011,0909.7,+21.8,050,0101,1626656773,13.427 00,0009,0012,0909.8,+21.8,050,0096,1626657073,13.387 00,0008,0011,0909.6,+21.9,049,0100,1626657373,13.417 00,0007,0010,0909.8,+21.7,049,0104,1626657673,13.437 00,0007,0010,0909.9,+22.0,048,0082,1626657973,13.566 00,0007,0010,0909.7,+22.1,047,0094,1626658273,13.56 00,0005,0007,0909.6,+22.0,045,0108,1626658573,13.54 00,0006,0008,0909.6,+21.6,047,0120,1626658873,13.549 00,0008,0011,0909.7,+22.1,045,0088,1626659173,13.537 00,0005,0007,0909.5,+21.9,044,0093,1626659473,13.537 00,0006,0008,0909.6,+22.2,043,0101,1626659773,13.54 00,0008,0011,0909.5,+22.1,044,0091,1626660073,13.523 00,0006,0008,0909.3,+22.3,043,0109,1626660373,13.542 00,0007,0010,0909.4,+22.3,043,0097,1626660673,13.506 00,0007,0010,0909.5,+22.5,042,0119,1626660973,13.502 00,0005,0007,0909.5,+22.4,042,0107,1626661273,13.497 00,0005,0007,0909.8,+22.9,040,0099,1626661573,13.646 00,0006,0008,0909.8,+22.5,041,0115,1626661873,13.651 00,0008,0011,0909.5,+22.4,041,0093,1626662173,13.665 00,0005,0007,0909.6,+23.2,037,0094,1626662473,13.649 00,0009,0012,0909.6,+23.1,037,0106,1626662773,13.665 00,0006,0008,0909.9,+22.9,038,0108,1626663073,13.652 00,0005,0007,0909.6,+23.5,036,0105,1626663373,13.654 00,0010,0013,0909.7,+23.1,038,0104,1626663673,13.637 00,0005,0007,0909.6,+22.8,038,0099,1626663973,13.66 00,0006,0008,0909.5,+23.4,036,0121,1626664273,13.639 00,0005,0007,0909.5,+23.5,035,0094,1626664573,13.645 00,0007,0010,0909.7,+23.2,037,0108,1626664873,13.638 00,0005,0007,0909.6,+22.9,038,0104,1626665173,13.767 00,0005,0007,0909.5,+23.0,038,0109,1626665473,13.799 00,0005,0007,0909.4,+23.1,037,0112,1626665773,13.779 00,0011,0015,0909.3,+23.1,038,0110,1626666073,13.787 00,0004,0006,0909.5,+23.4,037,0108,1626666373,13.785 00,0008,0011,0909.5,+23.2,038,0108,1626666673,13.783 00,0005,0007,0909.5,+23.3,038,0106,1626666973,13.753 00,0005,0007,0909.4,+23.5,036,0082,1626667273,13.775 00,0005,0007,0909.9,+23.3,036,0115,1626667573,13.747 00,0006,0008,0909.8,+23.3,037,0108,1626667873,13.724 00,0006,0008,0909.8,+23.6,036,0102,1626668173,13.779 00,0005,0007,0909.7,+23.8,035,0087,1626668473,13.746 00,0004,0006,0909.8,+24.1,035,0109,1626668773,13.895 00,0005,0007,0909.5,+23.9,037,0101,1626669073,13.898 00,0006,0008,0909.8,+23.7,039,0087,1626669373,13.894 00,0008,0011,0909.8,+23.9,039,0095,1626669673,13.879 00,0006,0008,0909.8,+23.9,039,0094,1626669973,13.878 00,0006,0008,0909.8,+24.2,037,0101,1626670273,13.876 00,0006,0008,0909.9,+24.2,040,0091,1626670573,13.874 00,0007,0010,0910.1,+24.2,039,0089,1626670873,13.861 00,0004,0006,0909.6,+24.2,039,0116,1626671173,13.835 00,0006,0008,0910.3,+23.2,043,0100,1626671473,13.878 00,0007,0010,0910.1,+23.0,044,0096,1626671773,13.885 00,0006,0008,0910.2,+23.2,043,0105,1626672073,13.867 00,0007,0010,0910.0,+23.4,044,0107,1626672373,13.978 00,0007,0010,0910.1,+23.5,045,0101,1626672673,13.989 00,0007,0010,0910.3,+22.9,046,0108,1626672973,13.994 00,0008,0011,0909.6,+23.9,043,0098,1626673273,13.978 00,0007,0010,0909.7,+24.4,041,0115,1626673573,13.99 00,0005,0007,0910.2,+24.5,042,0114,1626673874,14.009 00,0007,0010,0910.3,+25.5,039,0090,1626674173,13.973 00,0005,0007,0909.6,+25.2,040,0090,1626674473,13.985 00,0006,0008,0909.8,+25.7,040,0091,1626674774,14.026 00,0007,0010,0909.8,+25.9,040,0100,1626675074,14.002 00,0007,0010,0909.8,+26.1,040,0093,1626675373,13.995 00,0007,0010,0909.6,+26.6,038,0107,1626675673,13.99 00,0009,0012,0909.7,+25.7,043,0104,1626675974,14.141 00,0006,0008,0909.7,+25.7,039,0091,1626676274,14.09 00,0007,0010,0909.6,+25.9,043,0104,1626676574,14.149 00,0009,0012,0909.7,+25.3,046,0087,1626676874,14.099 00,0008,0011,0909.9,+25.0,049,0109,1626677174,14.083 00,0010,0013,0909.9,+25.3,048,0102,1626677474,14.112 00,0008,0011,0910.5,+24.3,050,0099,1626677774,14.116 00,0016,0022,0909.7,+25.2,049,0084,1626678074,14.09 00,0009,0012,0909.7,+26.0,046,0105,1626678374,14.135 00,0011,0015,0909.4,+25.5,049,0115,1626678674,14.089 00,0009,0012,0909.9,+25.7,046,0093,1626678974,14.084 00,0009,0012,0909.8,+25.4,048,0114,1626679274,14.079 00,0013,0017,0909.5,+25.0,051,0091,1626679574,14.22 00,0012,0016,0909.4,+26.0,047,0111,1626679874,14.237 00,0010,0013,0910.2,+25.1,048,0102,1626680174,14.203 00,0009,0012,0909.4,+25.4,050,0095,1626680474,14.223 00,0010,0013,0909.2,+26.6,047,0118,1626680774,14.205 00,0009,0012,0909.4,+26.6,046,0094,1626681074,14.193 00,0012,0016,0909.8,+26.4,046,0097,1626681374,14.218 00,0010,0013,0909.7,+26.3,047,0098,1626681674,14.208 00,0009,0012,0909.5,+25.9,049,0105,1626681974,14.219 00,0009,0012,0909.6,+25.9,050,0105,1626682274,14.207 00,0009,0012,0909.7,+25.8,050,0106,1626682574,14.182 00,0011,0015,0909.8,+26.0,051,0090,1626682874,14.226 00,0011,0015,0909.4,+26.6,050,0102,1626683174,14.343 00,0015,0021,0909.6,+26.4,052,0109,1626683474,14.319 00,0009,0012,0909.7,+26.7,048,0107,1626683774,14.335 00,0012,0016,0910.0,+26.5,049,0080,1626684074,14.339 00,0008,0011,0909.7,+26.9,048,0108,1626684374,14.322 00,0010,0013,0909.7,+26.2,050,0115,1626684674,14.315 00,0009,0012,0909.7,+25.8,051,0099,1626684974,14.303 00,0013,0017,0910.0,+26.1,052,0125,1626685274,14.339 00,0011,0015,0910.0,+25.8,053,0087,1626685574,14.293 00,0010,0013,0910.0,+25.8,054,0108,1626685874,14.31 00,0011,0015,0909.8,+25.9,054,0113,1626686174,14.291 00,0009,0012,0909.8,+25.7,055,0090,1626686474,14.278 00,0009,0012,0909.8,+26.0,053,0097,1626686774,14.429 00,0007,0010,0910.0,+27.0,049,0081,1626687074,14.444 00,0010,0013,0909.9,+26.3,049,0104,1626687374,14.46 00,0010,0013,0909.9,+27.1,048,0100,1626687674,14.441 00,0011,0015,0910.1,+26.7,048,0100,1626687974,14.489 00,0009,0012,0910.3,+26.7,049,0085,1626688274,14.444 00,0010,0013,0909.9,+26.4,049,0112,1626688574,14.433 00,0017,0023,0909.9,+26.8,050,0099,1626688874,14.428 00,0009,0012,0909.7,+27.2,048,0117,1626689174,14.432 00,0010,0013,0909.7,+27.2,048,0109,1626689474,14.406 00,0011,0015,0909.6,+26.8,049,0114,1626689774,14.452 00,0009,0012,0909.8,+27.1,048,0098,1626690074,14.439 00,0010,0013,0909.8,+27.7,045,0103,1626690374,14.564 00,0009,0012,0909.9,+26.8,047,0119,1626690674,14.576 00,0010,0013,0909.9,+27.7,046,0109,1626690974,14.561 00,0010,0013,0909.7,+27.6,045,0104,1626691274,14.568 00,0011,0015,0909.7,+28.0,044,0097,1626691574,14.6 00,0009,0012,0909.8,+27.7,046,0093,1626691874,14.582 00,0013,0017,0909.8,+28.0,042,0122,1626692174,14.571 00,0009,0012,0909.9,+27.8,042,0107,1626692474,14.551 00,0009,0012,0909.8,+27.8,042,0121,1626692774,14.543 00,0009,0012,0909.8,+28.0,043,0094,1626693074,14.548 00,0009,0012,0909.5,+28.4,043,0096,1626693374,14.538 00,0009,0012,0909.6,+28.0,042,0100,1626693674,14.567 00,0009,0012,0909.5,+28.0,042,0110,1626693974,14.661 00,0013,0017,0909.7,+28.0,043,0097,1626694274,14.706 00,0010,0013,0909.6,+27.6,044,0093,1626694574,14.715 00,0008,0011,0909.6,+28.4,041,0094,1626694874,14.692 00,0013,0017,0909.8,+28.1,043,0094,1626695174,14.685 00,0009,0012,0909.5,+28.3,042,0097,1626695474,14.694 00,0012,0016,0909.6,+28.8,039,0108,1626695774,14.696 00,0008,0011,0909.7,+28.6,037,0107,1626696074,14.668 00,0007,0010,0909.8,+27.8,038,0109,1626696374,14.683 00,0009,0012,0910.2,+27.9,038,0112,1626696674,14.675 00,0008,0011,0909.7,+28.0,039,0110,1626696974,14.701 00,0009,0012,0909.8,+28.0,039,0105,1626697274,14.689 00,0011,0015,0909.0,+28.5,037,0087,1626697574,14.817 00,0013,0017,0909.5,+27.8,040,0103,1626697874,14.814 00,0007,0010,0909.7,+28.9,037,0089,1626698174,14.825 00,0008,0011,0909.6,+28.5,038,0091,1626698474,14.831 00,0009,0012,0909.5,+28.4,039,0084,1626698774,14.834 00,0008,0011,0909.8,+28.3,039,0111,1626699074,14.836 00,0008,0011,0909.7,+27.9,040,0116,1626699374,14.803 00,0010,0013,0909.6,+28.7,038,0108,1626699674,14.789 00,0007,0010,0909.5,+27.9,039,0110,1626699974,14.796 00,0007,0010,0909.2,+27.3,040,0096,1626700274,14.777 00,0011,0015,0909.6,+27.9,039,0093,1626700574,14.785 00,0008,0011,0909.5,+28.5,037,0121,1626700874,14.8 00,0007,0010,0909.5,+27.6,039,0096,1626701174,14.915 00,0006,0008,0909.4,+28.0,038,0100,1626701474,14.936 00,0008,0011,0909.2,+27.4,039,0107,1626701774,14.94 00,0009,0012,0909.2,+27.8,038,0078,1626702074,14.92 00,0006,0008,0909.8,+28.0,037,0076,1626702374,14.946 00,0008,0011,0909.3,+28.1,037,0090,1626702674,14.953 00,0006,0008,0909.4,+27.7,039,0092,1626702974,14.931 00,0007,0010,0909.2,+28.6,036,0109,1626703274,14.94 00,0008,0011,0909.4,+27.3,040,0091,1626703574,14.91 00,0008,0011,0909.4,+28.3,037,0103,1626703874,14.928 00,0009,0012,0909.4,+28.4,037,0108,1626704174,14.935 00,0007,0010,0909.3,+27.7,039,0099,1626704474,14.902 00,0010,0013,0909.6,+27.2,041,0077,1626704775,15.021 00,0010,0013,0909.3,+27.5,040,0093,1626705075,15.053 00,0010,0013,0909.3,+27.8,038,0124,1626705375,15.034 00,0010,0013,0909.4,+27.5,040,0105,1626705675,15.028 00,0009,0012,0909.1,+27.3,040,0103,1626705975,15.061 00,0007,0010,0909.5,+27.9,038,0100,1626706275,15.028 00,0010,0013,0909.1,+27.2,041,0084,1626706575,15.02 00,0008,0011,0909.2,+27.1,041,0104,1626706875,15.04 00,0007,0010,0909.3,+27.5,040,0103,1626707175,15.025 00,0008,0011,0909.1,+27.3,041,0087,1626707475,15.043 00,0008,0011,0909.1,+27.6,040,0111,1626707775,15.006 00,0009,0012,0909.2,+26.5,043,0106,1626708075,15.013 00,0010,0013,0909.5,+26.6,043,0110,1626708375,15.128 00,0009,0012,0909.3,+26.7,043,0109,1626708675,15.161 00,0008,0011,0909.2,+26.9,043,0100,1626708975,15.143 00,0008,0011,0909.3,+27.1,043,0083,1626709275,15.148 00,0005,0007,0909.5,+26.3,045,0111,1626709575,15.159 00,0010,0013,0909.3,+26.6,044,0092,1626709875,15.135 00,0008,0011,0909.4,+26.3,046,0112,1626710175,15.126 00,0007,0010,0909.2,+26.2,046,0101,1626710475,15.157 00,0009,0012,0909.6,+25.4,048,0092,1626710775,15.127 00,0009,0012,0909.3,+25.8,047,0100,1626711075,15.149 00,0009,0012,0909.5,+25.5,049,0109,1626711375,15.149 00,0007,0010,0909.8,+25.3,048,0111,1626711675,15.101 00,0010,0013,0909.4,+25.7,048,0090,1626711975,15.268 00,0009,0012,0909.6,+25.1,049,0104,1626712275,15.274 00,0009,0012,0909.6,+24.8,050,0095,1626712575,15.28 00,0010,0013,0909.8,+24.8,051,0097,1626712875,15.254 00,0012,0016,0909.6,+24.7,051,0108,1626713175,15.265 00,0008,0011,0909.9,+24.6,051,0113,1626713475,15.258 00,0010,0013,0909.9,+24.6,051,0113,1626713775,15.228 00,0008,0011,0909.9,+24.6,051,0099,1626714075,15.248 00,0010,0013,0909.8,+24.3,052,0087,1626714375,15.231 00,0012,0016,0910.0,+24.0,053,0094,1626714675,15.229 00,0009,0012,0909.8,+24.2,051,0100,1626714975,15.251 00,0008,0011,0909.9,+24.6,047,0106,1626715275,15.22 00,0011,0015,0909.9,+24.1,049,0124,1626715575,15.329 00,0007,0010,0909.9,+24.1,044,0110,1626715875,15.36 00,0010,0013,0909.9,+24.1,046,0084,1626716175,15.338 00,0009,0012,0910.1,+23.8,049,0089,1626716475,15.339 00,0012,0016,0909.8,+23.6,050,0094,1626716775,15.355 00,0014,0018,0910.1,+23.4,052,0090,1626717075,15.361 00,0010,0013,0909.9,+23.5,052,0099,1626717375,15.353 00,0008,0011,0909.9,+23.4,051,0094,1626717675,15.351 00,0009,0012,0909.9,+23.4,050,0099,1626717975,15.342 00,0010,0013,0910.1,+23.5,050,0091,1626718275,15.402 00,0015,0021,0910.2,+23.2,052,0093,1626718575,15.355 00,0009,0012,0910.4,+23.4,052,0105,1626718875,15.351 00,0010,0013,0910.1,+23.4,051,0114,1626719175,15.443 00,0008,0011,0910.4,+23.7,050,0100,1626719475,15.454 00,0010,0013,0910.4,+23.3,052,0095,1626719775,15.453 00,0009,0012,0910.3,+23.6,050,0110,1626720075,15.46 00,0010,0013,0910.2,+23.6,051,0099,1626720375,15.499 00,0009,0012,0910.5,+23.2,054,0094,1626720675,15.445 00,0010,0013,0910.5,+22.7,058,0088,1626720975,15.462 00,0010,0013,0910.6,+22.5,059,0103,1626721275,15.446 00,0008,0011,0910.7,+22.7,058,0091,1626721575,15.484 00,0008,0011,0910.7,+22.9,056,0100,1626721875,15.423 00,0011,0015,0910.7,+22.9,056,0081,1626722175,15.427 00,0008,0011,0910.7,+23.0,056,0091,1626722475,15.419 00,0008,0011,0910.8,+22.7,057,0092,1626722775,15.578 00,0010,0013,0910.7,+23.0,055,0110,1626723075,15.586 00,0008,0011,0910.5,+22.8,056,0097,1626723375,15.574 00,0011,0015,0910.9,+22.8,056,0107,1626723675,15.56 00,0011,0015,0910.8,+22.5,057,0094,1626723975,15.579 00,0011,0015,0910.8,+22.7,056,0104,1626724275,15.57 00,0009,0012,0910.7,+22.9,055,0103,1626724575,15.564 00,0008,0011,0910.9,+22.6,056,0111,1626724875,15.586 00,0010,0013,0911.0,+23.0,054,0100,1626725175,15.569 00,0007,0010,0910.7,+22.8,055,0103,1626725475,15.525 00,0011,0015,0911.0,+22.7,055,0112,1626725775,15.564 00,0011,0015,0910.6,+22.9,054,0091,1626726075,15.617 00,0006,0008,0910.7,+23.4,052,0098,1626726375,15.689 00,0008,0011,0910.9,+22.6,055,0108,1626726675,15.718 00,0012,0016,0910.9,+22.5,056,0099,1626726975,15.709 00,0008,0011,0911.1,+22.4,057,0095,1626727275,15.675 00,0007,0010,0910.9,+22.3,057,0102,1626727575,15.669 00,0008,0011,0910.8,+22.3,057,0091,1626727875,15.693 00,0009,0012,0910.9,+22.4,056,0102,1626728175,15.679 00,0008,0011,0910.6,+22.6,055,0105,1626728475,15.664 00,0010,0013,0910.6,+22.5,056,0103,1626728775,15.65 00,0009,0012,0910.6,+22.2,057,0117,1626729075,15.628 00,0009,0012,0911.0,+22.4,056,0108,1626729375,15.623 00,0011,0015,0910.8,+21.9,058,0106,1626729675,15.637 00,0009,0012,0910.7,+22.1,058,0100,1626729975,15.792 00,0013,0017,0910.8,+22.0,059,0104,1626730275,15.789 00,0010,0013,0910.8,+21.7,061,0110,1626730575,15.781 00,0014,0018,0910.9,+21.6,061,0110,1626730875,15.765 00,0013,0017,0911.0,+21.4,062,0106,1626731175,15.785 00,0012,0016,0911.0,+21.6,062,0108,1626731475,15.784 00,0013,0017,0911.0,+21.3,064,0120,1626731775,15.765 00,0013,0017,0910.9,+21.2,065,0086,1626732075,15.727 00,0012,0016,0910.8,+21.3,065,0105,1626732375,15.748 00,0010,0013,0910.7,+21.1,066,0104,1626732675,15.755 00,0011,0015,0910.9,+21.0,067,0092,1626732975,15.738 00,0013,0017,0910.9,+20.9,067,0098,1626733275,15.711 00,0012,0016,0910.6,+21.0,068,0104,1626733575,15.853 00,0014,0018,0911.0,+20.6,069,0107,1626733875,15.867 00,0013,0017,0910.9,+20.6,069,0088,1626734175,15.861 00,0010,0013,0910.9,+20.6,068,0103,1626734475,15.865 00,0011,0015,0910.7,+20.6,068,0097,1626734775,15.869 00,0012,0016,0910.8,+20.5,069,0104,1626735075,15.881 00,0010,0013,0911.0,+20.5,068,0109,1626735375,15.883 00,0012,0016,0910.8,+20.2,067,0092,1626735675,15.877 00,0014,0018,0910.7,+20.1,070,0107,1626735975,15.859 00,0012,0016,0910.8,+19.7,072,0110,1626736275,15.833 00,0016,0022,0910.6,+19.7,072,0109,1626736575,15.861 00,0010,0013,0910.6,+19.9,072,0100,1626736875,15.839 00,0011,0015,0910.7,+20.1,070,0093,1626737175,15.943 00,0014,0018,0910.6,+19.9,070,0101,1626737475,15.989 00,0012,0016,0910.5,+20.0,069,0088,1626737775,15.999 00,0011,0015,0910.4,+19.8,070,0080,1626738075,15.978 00,0012,0016,0910.6,+20.0,069,0098,1626738375,15.977 00,0011,0015,0910.5,+19.6,070,0090,1626738675,15.966 00,0018,0024,0910.4,+19.2,072,0113,1626738975,15.984 00,0009,0012,0910.3,+20.0,068,0093,1626739275,15.962 00,0010,0013,0910.5,+20.1,068,0089,1626739575,15.968 00,0013,0017,0910.5,+19.1,075,0099,1626739875,15.948 00,0015,0021,0910.5,+18.4,079,0103,1626740175,15.923 00,0014,0018,0910.3,+18.2,078,0104,1626740475,15.929 00,0016,0022,0910.4,+18.5,077,0106,1626740776,16.076 00,0010,0013,0910.3,+19.8,068,0117,1626741076,16.077 00,0013,0017,0910.5,+20.1,067,0101,1626741376,16.056 00,0010,0013,0910.3,+20.0,067,0099,1626741676,16.077 00,0009,0012,0910.1,+20.0,068,0112,1626741976,16.068 00,0011,0015,0910.2,+20.0,069,0103,1626742276,16.055 00,0011,0015,0910.1,+20.0,070,0103,1626742576,16.074 00,0010,0013,0910.0,+20.0,072,0104,1626742876,16.089 00,0013,0017,0910.0,+20.0,072,0118,1626743176,16.046 00,0011,0015,0910.2,+19.4,072,0119,1626743476,16.053 00,0010,0013,0910.4,+19.4,073,0086,1626743776,16.047 00,0013,0017,0909.9,+19.2,072,0106,1626744076,16.052 00,0010,0013,0910.0,+19.2,078,0112,1626744376,16.154 00,0014,0018,0910.3,+19.0,078,0092,1626744676,16.168 00,0011,0015,0910.0,+19.1,078,0105,1626744976,16.208 00,0012,0016,0910.1,+19.0,077,0093,1626745276,16.177 00,0011,0015,0909.9,+19.1,076,0094,1626745576,16.153 00,0012,0016,0910.1,+19.3,075,0097,1626745876,16.19 00,0010,0013,0910.2,+19.1,076,0092,1626746176,16.143 00,0009,0012,0910.2,+19.0,077,0096,1626746476,16.158 00,0010,0013,0910.3,+18.6,076,0105,1626746776,16.138 00,0008,0011,0910.2,+18.6,075,0092,1626747076,16.155 00,0009,0012,0910.1,+18.8,073,0105,1626747376,16.155 00,0010,0013,0910.3,+19.4,069,0097,1626747676,16.134 00,0008,0011,0910.2,+19.6,068,0094,1626747976,16.239 00,0012,0016,0910.2,+19.8,067,0111,1626748276,16.296 00,0007,0010,0910.1,+20.0,063,0095,1626748576,16.251 00,0006,0008,0910.4,+18.6,072,0101,1626748876,16.27 00,0007,0010,0910.2,+18.1,076,0089,1626749176,16.273 00,0009,0012,0910.2,+18.1,078,0095,1626749476,16.282 00,0008,0011,0910.3,+17.6,079,0112,1626749776,16.281 00,0011,0015,0910.5,+18.0,076,0105,1626750076,16.252 00,0009,0012,0910.2,+18.5,072,0106,1626750376,16.236 00,0007,0010,0910.4,+17.4,080,0114,1626750676,16.265 00,0009,0012,0910.4,+17.5,081,0112,1626750976,16.258 00,0007,0010,0910.6,+17.2,082,0108,1626751276,16.243 00,0010,0013,0910.6,+17.5,082,0105,1626751576,16.382 00,0010,0013,0910.5,+17.8,080,0095,1626751876,16.36 00,0013,0017,0910.3,+18.3,077,0100,1626752176,16.407 00,0010,0013,0910.2,+18.5,077,0084,1626752476,16.37 00,0010,0013,0910.2,+18.5,077,0103,1626752776,16.376 00,0009,0012,0910.4,+18.6,077,0090,1626753076,16.366 00,0009,0012,0910.3,+18.8,076,0089,1626753376,16.388 00,0009,0012,0910.3,+18.9,077,0102,1626753676,16.373 00,0008,0011,0910.1,+19.1,077,0122,1626753976,16.387 00,0011,0015,0910.2,+18.9,078,0094,1626754276,16.367 00,0013,0017,0910.2,+19.1,077,0106,1626754576,16.344 00,0010,0013,0910.1,+19.3,076,0100,1626754876,16.352 00,0009,0012,0909.9,+19.6,075,0090,1626755176,16.47 00,0010,0013,0909.9,+19.8,073,0089,1626755476,16.467 00,0014,0018,0910.1,+19.9,073,0096,1626755776,16.467 00,0010,0013,0910.1,+20.1,072,0088,1626756076,16.483 00,0010,0013,0910.2,+20.2,072,0115,1626756376,16.463 00,0011,0015,0910.2,+20.8,070,0108,1626756676,16.478 00,0009,0012,0910.2,+20.8,069,0105,1626756976,16.475 00,0008,0011,0910.3,+20.0,072,0109,1626757276,16.469 00,0009,0012,0910.3,+19.4,076,0110,1626757576,16.452 00,0010,0013,0910.6,+19.1,076,0109,1626757876,16.445 00,0007,0010,0910.6,+19.0,077,0094,1626758176,16.492 00,0008,0011,0910.6,+19.1,077,0097,1626758476,16.44 00,0009,0012,0910.4,+19.7,075,0100,1626758776,16.558 00,0009,0012,0910.4,+20.5,071,0119,1626759076,16.603 00,0010,0013,0910.3,+20.6,070,0118,1626759376,16.576 00,0009,0012,0910.6,+21.0,069,0105,1626759676,16.585 00,0008,0011,0910.7,+20.2,072,0109,1626759976,16.569 00,0008,0011,0910.1,+21.4,068,0109,1626760276,16.591 00,0008,0011,0910.1,+21.5,067,0087,1626760576,16.599 00,0009,0012,0910.0,+21.7,065,0094,1626760876,16.567 00,0011,0015,0910.1,+21.4,067,0114,1626761176,16.607 00,0010,0013,0910.3,+20.9,068,0099,1626761476,16.542 00,0008,0011,0910.6,+21.2,065,0114,1626761776,16.59 00,0011,0015,0910.8,+20.8,069,0105,1626762076,16.563 00,0008,0011,0910.8,+21.1,066,0092,1626762376,16.685 00,0012,0016,0910.7,+21.0,065,0092,1626762676,16.724 00,0008,0011,0909.7,+22.4,060,0103,1626762976,16.706 00,0007,0010,0910.2,+23.9,055,0110,1626763276,16.702 00,0008,0011,0910.7,+22.2,059,0108,1626763576,16.717 00,0007,0010,0910.1,+24.7,053,0112,1626763876,16.719 00,0010,0013,0910.2,+24.7,052,0101,1626764176,16.712 00,0011,0015,0910.1,+24.7,050,0098,1626764476,16.704 00,0007,0010,0909.9,+24.0,050,0094,1626764776,16.727 00,0006,0008,0909.7,+25.5,049,0104,1626765076,16.737 00,0009,0012,0909.9,+26.1,049,0112,1626765376,16.7 00,0009,0012,0910.6,+26.0,046,0120,1626765676,16.713 00,0008,0011,0910.1,+24.2,055,0089,1626765976,16.842 00,0006,0008,0910.4,+22.9,062,0097,1626766276,16.824 00,0006,0008,0910.6,+21.8,068,0120,1626766576,16.807 00,0008,0011,0910.7,+22.3,066,0107,1626766876,16.835 00,0008,0011,0910.1,+22.3,066,0099,1626767176,16.792 00,0009,0012,0909.8,+23.9,060,0088,1626767476,16.805 00,0008,0011,0910.0,+23.8,059,0094,1626767776,16.796 00,0007,0010,0910.9,+23.4,060,0106,1626768076,16.823 00,0007,0010,0910.3,+23.6,058,0083,1626768376,16.792 00,0009,0012,0910.9,+23.2,059,0100,1626768676,16.783 00,0008,0011,0909.9,+25.3,051,0088,1626768976,16.785 00,0008,0011,0909.9,+26.2,047,0100,1626769276,16.811 00,0008,0011,0909.9,+25.6,050,0124,1626769576,16.919 00,0008,0011,0910.0,+24.9,047,0113,1626769876,16.924 00,0011,0015,0910.8,+24.8,050,0085,1626770176,16.906 00,0008,0011,0910.7,+22.8,057,0105,1626770476,16.923 00,0010,0013,0910.9,+23.1,056,0098,1626770776,16.923 00,0008,0011,0910.7,+22.9,058,0104,1626771076,16.915 00,0008,0011,0910.8,+22.6,059,0104,1626771376,16.903 00,0009,0012,0911.0,+23.4,059,0095,1626771676,16.928 00,0010,0013,0910.2,+25.5,054,0104,1626771976,16.905 00,0008,0011,0909.9,+24.8,051,0116,1626772276,16.929 00,0008,0011,0910.3,+24.3,052,0124,1626772576,16.919 00,0009,0012,0910.3,+24.0,057,0107,1626772876,16.89 00,0007,0010,0909.9,+23.4,058,0102,1626773177,17.063 00,0008,0011,0911.0,+24.3,051,0115,1626773477,17.057 00,0008,0011,0910.1,+25.0,051,0111,1626773777,17.068 00,0009,0012,0910.0,+24.6,052,0107,1626774077,17.043 00,0009,0012,0911.0,+24.3,057,0099,1626774377,17.056 00,0009,0012,0910.8,+25.0,053,0114,1626774677,17.056 00,0012,0016,0910.6,+23.8,058,0093,1626774977,17.037 00,0008,0011,0910.2,+23.7,058,0090,1626775277,17.04 00,0009,0012,0910.8,+23.8,057,0102,1626775577,17.029 00,0010,0013,0910.3,+23.3,059,0094,1626775877,17.019 00,0008,0011,0910.4,+25.6,051,0113,1626776177,17.041 00,0008,0011,0909.9,+25.8,051,0124,1626776477,17.036 00,0008,0011,0910.0,+25.8,050,0105,1626776777,17.141 00,0007,0010,0910.9,+25.9,051,0116,1626777077,17.156 00,0012,0016,0910.4,+25.6,053,0105,1626777377,17.161 00,0011,0015,0910.4,+25.6,053,0104,1626777677,17.154 00,0010,0013,0910.0,+26.5,048,0103,1626777977,17.168 00,0009,0012,0910.3,+27.1,045,0093,1626778277,17.152 00,0009,0012,0910.3,+26.3,047,0112,1626778577,17.151 00,0009,0012,0910.4,+26.1,048,0088,1626778877,17.147 00,0008,0011,0910.1,+27.0,046,0114,1626779177,17.144 00,0008,0011,0910.6,+26.8,047,0088,1626779477,17.15 00,0010,0013,0910.2,+25.4,050,0091,1626779777,17.148 00,0008,0011,0910.8,+24.6,051,0112,1626780077,17.156 00,0009,0012,0910.7,+24.6,050,0092,1626780377,17.26 00,0008,0011,0910.4,+24.5,049,0102,1626780677,17.264 00,0006,0008,0910.3,+24.6,047,0117,1626780977,17.261 00,0007,0010,0910.2,+26.1,042,0097,1626781277,17.275 00,0007,0010,0910.1,+26.2,044,0122,1626781577,17.281 00,0006,0008,0910.1,+25.5,044,0081,1626781877,17.257 00,0006,0008,0910.1,+25.4,044,0103,1626782177,17.263 00,0007,0010,0910.5,+24.9,045,0091,1626782477,17.278 00,0006,0008,0909.9,+26.0,044,0105,1626782777,17.287 00,0006,0008,0910.1,+25.4,045,0098,1626783077,17.256 00,0007,0010,0910.2,+25.2,045,0097,1626783377,17.246 00,0007,0010,0910.2,+25.2,048,0095,1626783677,17.284 00,0010,0013,0910.2,+25.4,049,0117,1626783977,17.401 00,0007,0010,0910.4,+24.7,050,0104,1626784277,17.401 00,0007,0010,0910.1,+25.0,053,0093,1626784577,17.461 00,0007,0010,0910.5,+24.8,049,0117,1626784877,17.424 00,0010,0013,0910.2,+25.4,050,0100,1626785177,17.377 00,0008,0011,0910.2,+24.7,055,0112,1626785477,17.399 00,0006,0008,0910.2,+25.1,053,0085,1626785777,17.417 00,0006,0008,0910.5,+25.2,054,0086,1626786077,17.396 00,0007,0010,0910.3,+24.4,056,0089,1626786377,17.36 00,0009,0012,0910.4,+25.1,053,0086,1626786677,17.384 00,0007,0010,0910.3,+25.1,052,0103,1626786977,17.408 00,0007,0010,0910.2,+24.6,054,0096,1626787277,17.401 00,0007,0010,0910.2,+25.0,051,0102,1626787577,17.481 00,0007,0010,0910.3,+25.1,051,0110,1626787877,17.55 00,0007,0010,0910.2,+25.1,053,0098,1626788177,17.522 00,0007,0010,0910.2,+25.9,052,0102,1626788477,17.503 00,0010,0013,0910.3,+25.5,053,0087,1626788777,17.543 00,0008,0011,0910.3,+25.5,051,0101,1626789077,17.494 00,0010,0013,0910.0,+25.3,053,0090,1626789377,17.53 00,0008,0011,0910.1,+25.1,055,0131,1626789677,17.504 00,0009,0012,0910.2,+24.6,056,0099,1626789977,17.471 00,0008,0011,0910.2,+24.7,057,0104,1626790277,17.507 00,0010,0013,0910.4,+23.8,058,0099,1626790577,17.489 00,0009,0012,0910.4,+23.8,060,0104,1626790877,17.491 00,0010,0013,0910.2,+24.2,060,0097,1626791177,17.603 00,0010,0013,0910.3,+24.7,059,0101,1626791477,17.648 00,0011,0015,0910.2,+25.1,058,0104,1626791777,17.599 00,0010,0013,0910.6,+24.1,058,0102,1626792077,17.636 00,0012,0016,0910.3,+24.0,058,0100,1626792377,17.627 00,0009,0012,0910.7,+24.5,058,0100,1626792677,17.619 00,0012,0016,0910.5,+24.0,059,0111,1626792977,17.627 00,0010,0013,0910.8,+23.9,059,0105,1626793277,17.627 00,0011,0015,0910.7,+22.9,063,0100,1626793577,17.634 00,0012,0016,0910.7,+22.9,063,0114,1626793877,17.586 00,0011,0015,0910.8,+22.9,064,0101,1626794177,17.583 00,0013,0017,0910.6,+22.9,063,0084,1626794477,17.587 00,0011,0015,0911.0,+22.7,063,0093,1626794777,17.723 00,0010,0013,0910.7,+23.8,060,0105,1626795077,17.71 00,0011,0015,0910.8,+23.9,060,0110,1626795377,17.751 00,0012,0016,0910.5,+23.7,060,0084,1626795677,17.739 00,0013,0017,0910.5,+23.5,060,0106,1626795977,17.727 00,0010,0013,0910.6,+23.5,060,0117,1626796277,17.714 00,0009,0012,0910.5,+23.3,060,0107,1626796577,17.714 00,0009,0012,0910.8,+23.4,061,0093,1626796877,17.714 00,0010,0013,0910.8,+22.9,062,0091,1626797177,17.722 00,0009,0012,0910.9,+22.8,062,0101,1626797477,17.729 00,0010,0013,0911.3,+22.8,063,0113,1626797777,17.745 00,0010,0013,0911.2,+22.7,063,0104,1626798077,17.723 00,0012,0016,0911.5,+22.6,064,0089,1626798377,17.859 00,0011,0015,0911.6,+22.6,063,0121,1626798677,17.841 00,0012,0016,0911.4,+22.2,064,0127,1626798977,17.819 00,0011,0015,0911.5,+21.9,065,0106,1626799277,17.84 00,0011,0015,0911.4,+21.8,066,0100,1626799577,17.847 00,0013,0017,0911.9,+21.6,066,0108,1626799877,17.868 00,0011,0015,0911.6,+21.4,067,0110,1626800177,17.804 00,0010,0013,0911.8,+21.3,068,0092,1626800477,17.822 00,0013,0017,0911.4,+21.4,067,0116,1626800777,17.848 00,0011,0015,0911.6,+21.4,068,0095,1626801077,17.807 00,0012,0016,0911.6,+21.4,068,0081,1626801377,17.846 00,0012,0016,0911.4,+21.4,068,0106,1626801677,17.768 00,0013,0017,0911.9,+21.4,068,0106,1626801977,17.933 00,0013,0017,0911.9,+21.3,068,0112,1626802277,17.918 00,0009,0012,0911.9,+21.0,069,0087,1626802577,17.922 00,0010,0013,0912.0,+20.8,071,0088,1626802877,17.919 00,0012,0016,0912.0,+20.7,071,0096,1626803177,17.907 00,0014,0018,0911.9,+20.9,070,0088,1626803477,17.896 00,0015,0021,0911.9,+20.9,070,0094,1626803777,17.919 00,0011,0015,0912.1,+20.5,073,0107,1626804077,17.885 00,0011,0015,0912.4,+20.2,073,0113,1626804377,17.888 00,0010,0013,0912.2,+20.6,071,0091,1626804677,17.901 00,0011,0015,0912.0,+20.6,071,0103,1626804977,17.911 00,0017,0023,0912.2,+20.5,072,0098,1626805277,17.903 00,0011,0015,0912.2,+20.5,071,0095,1626805578,18.031 00,0014,0018,0912.5,+20.5,071,0093,1626805878,18.043 00,0011,0015,0912.3,+20.6,070,0102,1626806178,18.009 00,0015,0021,0912.4,+20.7,070,0108,1626806478,18.022 00,0010,0013,0912.7,+20.5,070,0113,1626806778,18.005 00,0009,0012,0912.7,+20.5,070,0115,1626807078,18.034 00,0009,0012,0912.3,+20.6,069,0098,1626807378,18.026 00,0011,0015,0912.5,+20.4,070,0091,1626807678,18.008 00,0009,0012,0912.6,+20.4,070,0103,1626807978,18.003 00,0009,0012,0912.8,+20.5,069,0108,1626808278,18.023 00,0010,0013,0912.9,+20.6,068,0093,1626808578,18.006 00,0010,0013,0912.7,+20.7,068,0105,1626808878,18.012 00,0009,0012,0912.9,+20.4,070,0116,1626809178,18.12 00,0011,0015,0912.8,+20.5,068,0119,1626809478,18.123 00,0009,0012,0912.8,+20.4,069,0088,1626809778,18.103 00,0008,0011,0912.5,+20.4,068,0100,1626810078,18.126 00,0010,0013,0912.4,+20.6,067,0104,1626810378,18.162 00,0010,0013,0912.7,+20.5,068,0094,1626810678,18.14 00,0011,0015,0912.5,+20.5,068,0104,1626810978,18.116 00,0010,0013,0912.8,+19.9,069,0106,1626813678,18.215 00,0009,0012,0912.6,+19.9,069,0078,1626813978,18.222 00,0007,0010,0912.9,+19.9,069,0093,1626814278,18.212 00,0009,0012,0913.0,+19.9,070,0094,1626814578,18.222 00,0008,0011,0912.8,+20.0,069,0116,1626814878,18.198 00,0009,0012,0913.0,+19.9,069,0103,1626815178,18.193 00,0008,0011,0912.6,+20.0,068,0109,1626815478,18.193 00,0007,0010,0912.6,+19.9,068,0105,1626815778,18.203 00,0006,0008,0912.8,+19.8,069,0110,1626816078,18.187 00,0007,0010,0912.6,+19.7,069,0126,1626816378,18.293 00,0012,0016,0912.6,+19.6,069,0084,1626816678,18.338 00,0007,0010,0912.3,+19.5,070,0075,1626816978,18.301 00,0007,0010,0912.5,+19.5,069,0087,1626817278,18.32 00,0007,0010,0912.6,+19.5,069,0113,1626817578,18.304 00,0008,0011,0912.4,+19.5,069,0104,1626817878,18.301 00,0009,0012,0912.4,+19.6,069,0119,1626818178,18.305 00,0007,0010,0912.2,+19.4,069,0103,1626818478,18.29 00,0008,0011,0912.3,+19.4,069,0082,1626818778,18.32 00,0009,0012,0912.4,+19.2,070,0095,1626819078,18.279 00,0010,0013,0912.3,+19.2,071,0105,1626819378,18.261 00,0009,0012,0912.3,+19.2,071,0095,1626819678,18.271 00,0009,0012,0912.5,+19.3,071,0096,1626819978,18.397 00,0010,0013,0912.9,+19.1,072,0107,1626820278,18.433 00,0011,0015,0912.4,+19.2,070,0096,1626820578,18.43 00,0011,0015,0912.8,+19.1,071,0082,1626820878,18.411 00,0009,0012,0912.6,+18.9,071,0083,1626821178,18.424 00,0008,0011,0912.7,+18.8,071,0087,1626821478,18.408 00,0006,0008,0912.6,+18.9,070,0100,1626821778,18.439 00,0007,0010,0912.3,+18.8,070,0096,1626822078,18.413 00,0006,0008,0912.2,+18.9,069,0096,1626822678,18.385 00,0007,0010,0912.5,+18.9,070,0104,1626822978,18.385 00,0007,0010,0912.4,+18.8,071,0088,1626823278,18.373 00,0007,0010,0912.5,+18.6,072,0125,1626823578,18.512 00,0007,0010,0912.6,+18.7,071,0091,1626823878,18.519 00,0007,0010,0912.5,+18.5,073,0092,1626824178,18.537 00,0006,0008,0912.0,+18.6,071,0081,1626824478,18.523 00,0007,0010,0912.4,+18.3,073,0111,1626824778,18.501 00,0007,0010,0912.6,+18.5,072,0097,1626825078,18.538 00,0007,0010,0912.4,+18.4,072,0089,1626825378,18.529 00,0007,0010,0912.5,+18.4,071,0085,1626825678,18.528 00,0008,0011,0912.1,+18.2,072,0115,1626825978,18.524 00,0007,0010,0911.9,+18.2,071,0105,1626826278,18.522 00,0009,0012,0911.9,+18.3,072,0091,1626826578,18.473 00,0006,0008,0912.3,+18.1,073,0086,1626826878,18.512 00,0006,0008,0912.3,+17.9,073,0107,1626827178,18.639 00,0005,0007,0912.3,+18.0,073,0115,1626827478,18.644 00,0007,0010,0912.4,+18.1,072,0111,1626827778,18.645 00,0005,0007,0912.3,+18.0,073,0099,1626828078,18.629 00,0006,0008,0912.4,+17.9,073,0098,1626828378,18.594 00,0005,0007,0912.2,+18.1,071,0113,1626828678,18.594 00,0007,0010,0912.1,+17.9,072,0087,1626828978,18.628 00,0008,0011,0912.1,+17.8,071,0109,1626829278,18.624 00,0013,0017,0911.8,+17.7,072,0111,1626829578,18.583 00,0008,0011,0911.8,+17.6,072,0103,1626829878,18.606 00,0006,0008,0911.3,+17.7,070,0096,1626830178,18.573 00,0007,0010,0912.0,+17.5,072,0107,1626830478,18.605 00,0008,0011,0911.7,+17.6,072,0105,1626830778,18.688 00,0011,0015,0911.9,+17.4,073,0088,1626831078,18.728 00,0007,0010,0912.1,+17.5,072,0124,1626831378,18.693 00,0007,0010,0911.9,+17.4,073,0102,1626831678,18.708 00,0011,0015,0911.6,+17.3,074,0089,1626831978,18.704 00,0012,0016,0911.6,+17.6,072,0096,1626832278,18.726 00,0011,0015,0911.9,+17.3,074,0093,1626832578,18.729 00,0012,0016,0911.8,+17.6,072,0121,1626832878,18.727 00,0009,0012,0911.8,+17.4,074,0106,1626833178,18.705 00,0011,0015,0911.7,+17.3,074,0111,1626833478,18.693 00,0009,0012,0911.8,+17.3,074,0098,1626833778,18.689 00,0008,0011,0912.3,+17.2,074,0110,1626834078,18.676 00,0011,0015,0912.0,+17.4,073,0091,1626834378,18.821 00,0010,0013,0912.1,+17.5,072,0096,1626834678,18.84 00,0009,0012,0912.0,+17.4,073,0086,1626834978,18.83 00,0008,0011,0912.0,+17.3,073,0105,1626835278,18.82 00,0011,0015,0912.5,+17.3,074,0086,1626835578,18.833 00,0011,0015,0912.4,+17.2,075,0103,1626835878,18.808 00,0010,0013,0912.3,+17.2,075,0114,1626836178,18.801 00,0011,0015,0912.2,+17.0,076,0088,1626836478,18.827 00,0014,0018,0912.2,+17.0,076,0108,1626836778,18.831 00,0011,0015,0912.1,+17.1,076,0099,1626837078,18.797 00,0011,0015,0912.1,+17.0,076,0091,1626837378,18.791 00,0019,0026,0912.0,+17.1,076,0091,1626837678,18.833 00,0010,0013,0912.1,+17.0,076,0106,1626837978,18.909 00,0012,0016,0912.4,+17.1,076,0104,1626838278,18.913 00,0011,0015,0912.7,+17.0,076,0088,1626838578,18.921 00,0011,0015,0912.5,+17.2,075,0100,1626838878,18.926 00,0011,0015,0912.4,+17.4,074,0104,1626839178,18.889 00,0010,0013,0911.9,+17.4,074,0092,1626839478,18.907 00,0014,0018,0912.2,+17.3,075,0094,1626839778,18.895 00,0012,0016,0912.1,+17.4,074,0097,1626840078,18.914 00,0013,0017,0911.7,+17.6,073,0101,1626840378,18.924 00,0012,0016,0912.0,+17.5,073,0094,1626840678,18.895 00,0011,0015,0912.0,+17.8,072,0090,1626840978,18.909 00,0011,0015,0911.7,+18.0,071,0113,1626841278,18.887 00,0010,0013,0912.1,+17.9,072,0100,1626841579,19.033 00,0012,0016,0912.3,+17.9,071,0107,1626841879,19.02 00,0013,0017,0912.2,+17.9,071,0098,1626842179,19.065 00,0010,0013,0912.3,+18.0,071,0092,1626842479,19.064 00,0013,0017,0912.3,+18.0,070,0103,1626842779,19.03 00,0012,0016,0912.0,+18.1,070,0115,1626843079,19.037 00,0013,0017,0911.6,+18.3,069,0094,1626843379,19.045 00,0012,0016,0912.1,+18.3,069,0113,1626843679,19.054 00,0011,0015,0912.3,+18.3,070,0113,1626843979,19.049 00,0012,0016,0912.2,+18.6,068,0114,1626844279,19.012 00,0015,0021,0912.3,+18.7,068,0087,1626844579,19.01 00,0014,0018,0912.3,+18.6,068,0106,1626844879,19.023 00,0010,0013,0912.2,+18.7,068,0086,1626845179,19.119 00,0011,0015,0912.1,+18.7,067,0107,1626845479,19.169 00,0013,0017,0912.2,+18.6,067,0109,1626845779,19.144 00,0016,0022,0912.4,+19.1,066,0109,1626846079,19.136 00,0011,0015,0912.3,+19.0,066,0100,1626846379,19.135 00,0011,0015,0912.1,+19.4,062,0084,1626846679,19.115 00,0010,0013,0912.1,+19.3,062,0107,1626846979,19.115 00,0009,0012,0912.5,+19.6,062,0108,1626847279,19.139 00,0017,0023,0912.2,+19.8,061,0107,1626847579,19.097 00,0012,0016,0912.3,+19.8,060,0118,1626847879,19.108 00,0008,0011,0912.3,+19.9,057,0076,1626848179,19.094 00,0010,0013,0912.2,+20.3,057,0104,1626848479,19.076 00,0010,0013,0912.3,+20.2,056,0112,1626848779,19.214 00,0010,0013,0912.2,+20.2,056,0095,1626849079,19.212 00,0009,0012,0911.9,+20.5,056,0089,1626849379,19.238 00,0010,0013,0912.4,+20.8,055,0110,1626849679,19.234 00,0013,0017,0912.0,+21.0,056,0121,1626849979,19.219 00,0009,0012,0912.3,+20.7,055,0108,1626850279,19.23 00,0010,0013,0912.1,+20.7,055,0089,1626850579,19.23 00,0010,0013,0912.5,+20.7,056,0105,1626850879,19.243 00,0010,0013,0912.3,+20.9,055,0095,1626851179,19.203 00,0009,0012,0912.1,+20.8,055,0093,1626851479,19.23 00,0010,0013,0912.4,+20.6,055,0113,1626851779,19.237 00,0010,0013,0912.4,+20.6,055,0099,1626852079,19.218 00,0011,0015,0912.1,+21.1,055,0101,1626852379,19.355 00,0009,0012,0912.4,+21.5,054,0094,1626852679,19.369 00,0010,0013,0912.4,+21.7,054,0107,1626852979,19.381 00,0011,0015,0912.0,+21.7,053,0096,1626853279,19.385 00,0012,0016,0912.4,+21.4,055,0109,1626853579,19.353 00,0010,0013,0912.3,+21.3,055,0108,1626853879,19.328 00,0009,0012,0912.1,+21.8,055,0106,1626854179,19.323 00,0010,0013,0911.7,+21.5,051,0107,1626854479,19.36 00,0010,0013,0912.0,+21.4,052,0104,1626854779,19.328 00,0010,0013,0912.3,+21.8,053,0103,1626855079,19.357 00,0009,0012,0912.3,+22.0,052,0106,1626855379,19.312 00,0011,0015,0912.5,+21.5,052,0092,1626855679,19.341 00,0013,0017,0912.4,+21.9,053,0115,1626855979,19.448 00,0009,0012,0912.1,+20.9,054,0092,1626856279,19.477 00,0011,0015,0912.4,+21.3,054,0099,1626856579,19.446 00,0011,0015,0912.3,+22.1,052,0095,1626856879,19.451 00,0010,0013,0912.9,+21.8,052,0109,1626857179,19.436 00,0010,0013,0912.3,+21.8,051,0094,1626857479,19.469 00,0013,0017,0912.0,+22.0,050,0094,1626857779,19.462 00,0009,0012,0912.4,+21.9,051,0092,1626858079,19.462 00,0009,0012,0912.6,+21.8,052,0094,1626858379,19.414 00,0012,0016,0912.6,+21.9,052,0082,1626858679,19.423 00,0010,0013,0912.3,+22.1,049,0089,1626858979,19.472 00,0010,0013,0912.6,+22.3,048,0099,1626859279,19.429 00,0009,0012,0912.7,+22.4,048,0107,1626859579,19.564 00,0013,0017,0912.9,+22.8,047,0106,1626859879,19.561 00,0009,0012,0912.9,+22.3,048,0098,1626860179,19.595 00,0013,0017,0912.6,+22.8,045,0091,1626860479,19.552 00,0011,0015,0913.2,+23.1,048,0102,1626860779,19.56 00,0011,0015,0913.4,+23.0,048,0098,1626861079,19.544 00,0010,0013,0913.0,+21.9,047,0091,1626861379,19.519 00,0011,0015,0912.8,+22.1,047,0100,1626861679,19.545 00,0012,0016,0912.9,+23.3,046,0089,1626861979,19.557 00,0011,0015,0913.1,+22.9,045,0105,1626862279,19.514 00,0011,0015,0912.9,+22.8,045,0086,1626862579,19.552 00,0010,0013,0912.7,+23.2,047,0086,1626862879,19.522 00,0010,0013,0912.7,+22.8,044,0095,1626863179,19.649 00,0010,0013,0912.6,+22.9,043,0089,1626863479,19.69 00,0016,0022,0913.0,+22.7,045,0104,1626863779,19.693 00,0008,0011,0913.2,+23.4,041,0093,1626864079,19.678 00,0012,0016,0912.9,+23.6,043,0088,1626864379,19.679 00,0010,0013,0913.1,+23.4,042,0093,1626864679,19.652 00,0011,0015,0912.5,+22.6,045,0114,1626864979,19.69 00,0008,0011,0912.9,+22.3,042,0088,1626865279,19.65 00,0010,0013,0912.8,+22.8,043,0098,1626865579,19.65 00,0010,0013,0912.8,+22.9,043,0124,1626865879,19.64 00,0010,0013,0912.8,+23.1,044,0103,1626866179,19.668 00,0007,0010,0912.8,+23.1,042,0101,1626866479,19.658 00,0010,0013,0912.8,+22.7,043,0107,1626866779,19.817 00,0008,0011,0912.8,+22.8,041,0094,1626867079,19.804 00,0007,0010,0912.5,+23.4,041,0099,1626867379,19.805 00,0008,0011,0913.1,+24.1,041,0114,1626867679,19.776 00,0014,0018,0912.4,+23.4,041,0112,1626867979,19.787 00,0009,0012,0913.1,+23.4,040,0089,1626868279,19.791 00,0008,0011,0912.0,+23.2,037,0085,1626868579,19.791 00,0007,0010,0913.1,+23.4,041,0105,1626868879,19.763 00,0008,0011,0912.8,+24.0,035,0104,1626869179,19.786 00,0009,0012,0913.2,+23.0,039,0097,1626869479,19.786 00,0009,0012,0912.8,+24.0,039,0089,1626869779,19.744 00,0009,0012,0913.3,+23.9,039,0103,1626870079,19.782 00,0008,0011,0912.9,+23.7,040,0102,1626870379,19.867 00,0007,0010,0912.9,+23.6,040,0103,1626870679,19.925 00,0010,0013,0912.8,+23.9,040,0104,1626870979,19.894 00,0011,0015,0912.4,+23.3,040,0096,1626871279,19.91 00,0007,0010,0912.6,+23.4,039,0094,1626871579,19.914 00,0011,0015,0913.1,+23.0,041,0100,1626871879,19.863 00,0010,0013,0912.5,+23.3,039,0097,1626872179,19.906 00,0009,0012,0912.7,+23.9,040,0084,1626872479,19.879 00,0007,0010,0912.8,+23.9,039,0100,1626872779,19.87 00,0009,0012,0912.5,+23.4,040,0100,1626873079,19.872 00,0007,0010,0913.0,+22.9,043,0093,1626873379,19.884 00,0007,0010,0912.7,+22.3,044,0097,1626873679,19.889 00,0012,0016,0913.2,+23.0,043,0104,1626873979,19.993 00,0007,0010,0912.8,+23.0,042,0079,1626874280,20.021 00,0008,0011,0913.2,+23.4,043,0095,1626874580,20.025 00,0009,0012,0913.1,+23.1,042,0108,1626874880,20.013 00,0007,0010,0913.0,+22.8,041,0099,1626875180,20.026 00,0009,0012,0913.0,+22.8,041,0094,1626875479,19.98 00,0007,0010,0913.0,+23.2,037,0100,1626875780,20 00,0005,0007,0913.1,+23.3,037,0103,1626876079,19.979 00,0008,0011,0913.2,+23.4,036,0091,1626876379,19.987 00,0006,0008,0913.0,+22.8,037,0109,1626876679,19.964 00,0008,0011,0913.2,+22.3,037,0103,1626876979,19.964 00,0008,0011,0913.1,+23.3,035,0100,1626877279,19.98 00,0006,0008,0913.3,+22.8,037,0106,1626877580,20.073 00,0007,0010,0913.2,+23.3,037,0106,1626877880,20.109 00,0008,0011,0913.2,+23.3,039,0095,1626878180,20.125 00,0007,0010,0913.3,+23.0,038,0076,1626878480,20.114 00,0006,0008,0913.1,+22.5,038,0083,1626878780,20.086 00,0008,0011,0913.0,+23.0,037,0114,1626879080,20.101 00,0006,0008,0913.7,+22.4,040,0097,1626879380,20.106 00,0009,0012,0913.2,+22.7,037,0096,1626879680,20.078 00,0009,0012,0913.2,+22.6,037,0119,1626879980,20.105 00,0009,0012,0913.2,+21.9,039,0098,1626880280,20.086 00,0011,0015,0913.1,+22.2,039,0108,1626880580,20.102 00,0011,0015,0913.5,+21.7,039,0106,1626880880,20.083 00,0009,0012,0913.0,+21.9,040,0111,1626881180,20.18 00,0009,0012,0913.4,+21.7,040,0099,1626881480,20.229 00,0012,0016,0913.4,+21.8,040,0088,1626881780,20.188 00,0012,0016,0913.4,+21.4,041,0097,1626882080,20.211 00,0007,0010,0913.7,+21.3,041,0091,1626882380,20.193 00,0009,0012,0913.5,+21.4,042,0108,1626882680,20.184 00,0008,0011,0913.7,+21.3,040,0110,1626882980,20.201 00,0011,0015,0913.7,+21.4,041,0106,1626883280,20.186 00,0008,0011,0913.4,+21.3,041,0107,1626883580,20.179 00,0007,0010,0913.1,+21.1,041,0096,1626883880,20.164 00,0007,0010,0913.9,+21.1,042,0110,1626884180,20.188 00,0007,0010,0913.4,+21.0,042,0074,1626884480,20.181 00,0009,0012,0913.1,+20.7,042,0101,1626884780,20.294 00,0010,0013,0913.0,+20.6,043,0093,1626885080,20.318 00,0008,0011,0913.5,+20.5,044,0092,1626885380,20.289 00,0007,0010,0913.6,+20.3,045,0093,1626885680,20.308 00,0008,0011,0913.2,+20.1,045,0117,1626885980,20.272 00,0007,0010,0913.5,+20.0,045,0112,1626886280,20.297 00,0008,0011,0913.4,+20.0,046,0091,1626886580,20.28 00,0010,0013,0913.7,+19.9,046,0104,1626886880,20.271 00,0009,0012,0913.4,+19.7,046,0093,1626887180,20.291 00,0009,0012,0913.7,+19.6,046,0091,1626887480,20.259 00,0010,0013,0913.7,+19.4,046,0099,1626887780,20.275 00,0009,0012,0913.8,+19.3,047,0091,1626888080,20.235 00,0008,0011,0913.0,+19.2,047,0109,1626888380,20.393 00,0010,0013,0913.7,+19.1,047,0094,1626888680,20.421 00,0011,0015,0913.4,+18.9,048,0104,1626888980,20.416 00,0010,0013,0913.9,+18.7,049,0094,1626889280,20.397 00,0009,0012,0913.9,+18.7,049,0092,1626889580,20.39 00,0008,0011,0914.3,+18.6,050,0097,1626889880,20.369 00,0009,0012,0914.1,+18.5,050,0078,1626890180,20.397 00,0012,0016,0914.3,+18.4,051,0102,1626890480,20.379 00,0010,0013,0914.3,+18.5,051,0103,1626890780,20.355 00,0008,0011,0914.6,+18.4,051,0110,1626891080,20.386 00,0011,0015,0914.1,+18.3,052,0085,1626891380,20.362 00,0010,0013,0914.6,+18.2,052,0105,1626891680,20.356 00,0009,0012,0914.7,+18.2,052,0106,1626891980,20.466 00,0012,0016,0914.6,+18.3,052,0108,1626892280,20.506 00,0009,0012,0914.7,+18.1,053,0088,1626892580,20.494 00,0011,0015,0914.2,+18.2,053,0098,1626892880,20.471 00,0009,0012,0914.2,+18.2,053,0097,1626893180,20.484 00,0013,0017,0914.2,+18.1,054,0100,1626893480,20.467 00,0011,0015,0914.3,+17.8,055,0085,1626893780,20.455 00,0011,0015,0914.5,+17.9,055,0092,1626894080,20.447 00,0010,0013,0914.6,+17.9,055,0120,1626894380,20.475 00,0014,0018,0914.8,+18.0,056,0091,1626894680,20.469 00,0017,0023,0914.6,+17.9,056,0080,1626894980,20.489 00,0011,0015,0914.4,+17.8,057,0104,1626895280,20.488 00,0012,0016,0913.2,+17.9,057,0099,1626895580,20.58 00,0009,0012,0914.9,+17.7,057,0097,1626895880,20.595 00,0011,0015,0914.2,+17.8,057,0081,1626896180,20.561 00,0011,0015,0914.6,+17.6,058,0093,1626896480,20.581 00,0013,0017,0914.6,+17.7,058,0080,1626896780,20.567 00,0009,0012,0914.4,+17.8,057,0101,1626897080,20.595 00,0013,0017,0914.6,+17.6,058,0087,1626897380,20.598 00,0009,0012,0915.0,+17.8,057,0105,1626897680,20.587 00,0010,0013,0914.5,+17.5,058,0092,1626897980,20.575 00,0009,0012,0914.4,+17.5,059,0099,1626898280,20.546 00,0010,0013,0914.4,+17.4,059,0099,1626898580,20.557 00,0010,0013,0915.0,+17.4,059,0092,1626898880,20.536 00,0009,0012,0914.2,+17.4,059,0111,1626899180,20.672 00,0011,0015,0914.6,+17.3,060,0110,1626899480,20.664 00,0012,0016,0914.1,+17.2,060,0103,1626899780,20.667 00,0011,0015,0914.5,+17.2,060,0096,1626900080,20.679 00,0011,0015,0914.8,+17.2,061,0099,1626900380,20.674 00,0010,0013,0914.5,+17.1,061,0096,1626900680,20.682 00,0010,0013,0914.1,+17.0,061,0097,1626900980,20.681 00,0011,0015,0914.8,+17.0,062,0082,1626901280,20.683 00,0014,0018,0915.0,+17.0,062,0084,1626901580,20.683 00,0009,0012,0914.9,+16.9,062,0092,1626901880,20.668 00,0011,0015,0915.2,+16.8,063,0110,1626902180,20.664 00,0010,0013,0915.1,+16.8,063,0098,1626902480,20.662 00,0009,0012,0915.0,+16.6,063,0106,1626902780,20.795 00,0012,0016,0915.3,+16.7,063,0111,1626903080,20.799 00,0009,0012,0915.4,+16.5,064,0084,1626903380,20.802 00,0010,0013,0915.3,+16.4,064,0105,1626903680,20.792 00,0010,0013,0914.8,+16.4,064,0097,1626903980,20.816 00,0008,0011,0915.2,+16.3,065,0106,1626904280,20.778 00,0011,0015,0915.0,+16.2,065,0091,1626904580,20.783 00,0011,0015,0915.3,+16.2,065,0081,1626904880,20.774 00,0009,0012,0915.4,+16.2,065,0110,1626905180,20.809 00,0008,0011,0915.1,+16.1,065,0099,1626905480,20.755 00,0009,0012,0915.2,+16.1,066,0105,1626905780,20.8 00,0010,0013,0915.4,+16.1,066,0085,1626906080,20.794 00,0014,0018,0915.0,+16.0,066,0092,1626906380,20.89 00,0009,0012,0915.2,+16.0,066,0103,1626906680,20.94 00,0010,0013,0914.9,+15.9,067,0092,1626906980,20.894 00,0009,0012,0915.2,+15.8,067,0079,1626907280,20.915 00,0008,0011,0915.5,+15.7,067,0097,1626907580,20.914 00,0009,0012,0915.0,+15.7,067,0095,1626907880,20.892 00,0009,0012,0915.1,+15.7,067,0101,1626908180,20.918 00,0009,0012,0915.4,+15.6,067,0100,1626908480,20.873 00,0008,0011,0915.1,+15.5,068,0095,1626908780,20.877 00,0011,0015,0915.4,+15.4,069,0097,1626909080,20.858 00,0009,0012,0915.3,+15.4,069,0124,1626909380,20.894 00,0007,0010,0915.6,+15.2,070,0096,1626909680,20.904 00,0007,0010,0915.3,+15.3,069,0096,1626909981,21.011 00,0007,0010,0915.3,+15.1,070,0108,1626910281,21.026 00,0007,0010,0915.5,+15.0,071,0088,1626910581,21.018 00,0008,0011,0915.4,+15.0,071,0112,1626910881,21.008 00,0006,0008,0915.0,+14.9,071,0104,1626911180,20.973 00,0009,0012,0915.3,+14.9,071,0111,1626911480,20.995 00,0009,0012,0915.2,+14.7,073,0095,1626911780,20.98 00,0008,0011,0915.3,+14.5,074,0093,1626912080,21 00,0011,0015,0915.4,+14.4,074,0104,1626912380,20.993 00,0011,0015,0915.5,+14.5,074,0097,1626912680,20.984 00,0009,0012,0915.5,+14.5,074,0099,1626912980,20.968 00,0007,0010,0915.2,+14.4,074,0107,1626913280,20.957 00,0009,0012,0915.0,+14.3,075,0105,1626913581,21.089 00,0008,0011,0915.0,+14.3,075,0099,1626913881,21.141 00,0008,0011,0914.8,+14.2,076,0091,1626914181,21.081 00,0008,0011,0915.1,+14.0,076,0090,1626914481,21.128 00,0010,0013,0915.1,+14.0,077,0108,1626914781,21.099 00,0007,0010,0915.2,+13.9,077,0108,1626915081,21.078 00,0008,0011,0915.1,+13.9,077,0092,1626915381,21.115 00,0008,0011,0914.9,+13.7,078,0097,1626915681,21.092 00,0010,0013,0915.2,+13.5,079,0085,1626915981,21.075 00,0009,0012,0915.1,+13.5,080,0102,1626916281,21.072 00,0009,0012,0915.4,+13.3,080,0106,1626916581,21.077 00,0008,0011,0915.1,+13.3,081,0108,1626916881,21.065 00,0009,0012,0915.3,+13.2,081,0107,1626917181,21.189 00,0007,0010,0915.1,+13.3,080,0115,1626917481,21.223 00,0006,0008,0915.1,+13.2,079,0119,1626917781,21.222 00,0006,0008,0915.4,+13.0,080,0098,1626918081,21.188 00,0005,0007,0915.2,+13.1,079,0091,1626918381,21.19 00,0003,0005,0915.0,+13.2,077,0090,1626918681,21.206 00,0004,0006,0915.2,+13.3,077,0107,1626918981,21.178 00,0005,0007,0915.0,+13.3,078,0091,1626919281,21.18 00,0007,0010,0915.4,+13.2,078,0131,1626919581,21.19 00,0005,0007,0915.4,+13.1,079,0092,1626919881,21.18 00,0004,0006,0915.4,+13.2,078,0098,1626920181,21.147 00,0005,0007,0915.6,+13.1,079,0088,1626920481,21.15 00,0004,0006,0915.4,+13.0,079,0088,1626920781,21.326 00,0006,0008,0915.4,+13.1,079,0097,1626921081,21.322 00,0004,0006,0915.6,+13.2,079,0094,1626921381,21.308 00,0005,0007,0915.6,+13.2,078,0095,1626921681,21.319 00,0007,0010,0915.4,+13.2,078,0090,1626921981,21.333 00,0005,0007,0915.5,+13.1,078,0085,1626922281,21.308 00,0005,0007,0915.6,+13.3,077,0088,1626922581,21.308 00,0007,0010,0915.4,+13.3,077,0104,1626922881,21.277 00,0004,0006,0915.8,+13.6,076,0115,1626923181,21.285 00,0004,0006,0915.5,+13.4,076,0099,1626923481,21.41 00,0005,0007,0915.6,+13.4,076,0078,1626923781,21.307 00,0004,0006,0915.6,+13.7,074,0093,1626924081,21.271 00,0005,0007,0915.7,+13.8,074,0103,1626924381,21.401 00,0003,0005,0915.6,+13.7,075,0082,1626924681,21.413 00,0005,0007,0915.8,+14.0,074,0093,1626924981,21.402 00,0004,0006,0915.3,+14.1,073,0097,1626925281,21.405 00,0006,0008,0915.5,+14.0,073,0089,1626925581,21.414 00,0007,0010,0915.5,+14.1,073,0083,1626925881,21.426 00,0005,0007,0915.2,+14.1,073,0086,1626926181,21.391 00,0003,0005,0915.3,+14.2,072,0101,1626926481,21.387 00,0006,0008,0915.5,+14.1,071,0079,1626926781,21.394 00,0004,0006,0915.1,+14.3,071,0111,1626927081,21.404 00,0005,0007,0915.3,+14.4,070,0099,1626927381,21.412 00,0003,0005,0915.3,+14.4,069,0097,1626927681,21.356 00,0005,0007,0915.3,+14.4,070,0098,1626927981,21.53 00,0004,0006,0915.2,+14.5,070,0117,1626928281,21.501 00,0004,0006,0915.3,+14.7,069,0105,1626928581,21.502 00,0005,0007,0915.6,+14.6,070,0099,1626928881,21.505 00,0004,0006,0915.6,+14.6,069,0087,1626929181,21.546 00,0004,0006,0915.5,+14.8,068,0085,1626929481,21.521 00,0006,0008,0915.4,+14.8,069,0080,1626929781,21.465 00,0007,0010,0915.5,+15.1,068,0095,1626930081,21.51 00,0005,0007,0915.3,+15.3,067,0117,1626930381,21.511 00,0005,0007,0915.3,+15.3,067,0081,1626930681,21.505 00,0004,0006,0915.4,+15.4,067,0101,1626930981,21.511 00,0004,0006,0915.6,+15.4,067,0096,1626931281,21.467 00,0004,0006,0915.5,+15.7,067,0094,1626931581,21.617 00,0005,0007,0915.7,+15.8,067,0093,1626931881,21.625 00,0004,0006,0915.6,+15.8,066,0094,1626932181,21.601 00,0004,0006,0915.4,+16.0,064,0100,1626932481,21.612 00,0008,0011,0915.6,+16.3,063,0110,1626932781,21.606 00,0004,0006,0915.6,+16.5,063,0091,1626933081,21.617 00,0004,0006,0915.5,+16.6,062,0087,1626933381,21.614 00,0003,0005,0915.5,+16.5,061,0095,1626933681,21.624 00,0004,0006,0915.6,+16.6,062,0086,1626933981,21.581 00,0003,0005,0915.4,+17.2,060,0097,1626934281,21.585 00,0004,0006,0915.3,+17.0,060,0072,1626934581,21.619 00,0004,0006,0915.6,+17.0,059,0099,1626934881,21.604 00,0003,0005,0915.6,+17.2,058,0083,1626935181,21.715 00,0004,0006,0915.4,+17.0,059,0099,1626935481,21.739 00,0005,0007,0915.6,+17.5,057,0082,1626935781,21.703 00,0004,0006,0915.4,+17.1,058,0100,1626936081,21.716 00,0004,0006,0915.6,+17.3,058,0103,1626936381,21.724 00,0004,0006,0915.7,+17.7,059,0090,1626936681,21.742 00,0004,0006,0915.6,+17.9,058,0103,1626936981,21.718 00,0004,0006,0915.6,+17.7,059,0111,1626937281,21.708 00,0004,0006,0915.7,+18.2,057,0112,1626937581,21.734 00,0005,0007,0915.6,+18.3,056,0095,1626937881,21.715 00,0004,0006,0915.4,+18.0,057,0098,1626938181,21.726 00,0005,0007,0916.2,+17.1,060,0101,1626938481,21.724 00,0005,0007,0916.3,+17.4,059,0092,1626938781,21.832 00,0003,0005,0916.3,+17.7,059,0103,1626939081,21.84 00,0004,0006,0916.2,+18.0,058,0107,1626939381,21.842 00,0004,0006,0915.5,+18.5,057,0096,1626939681,21.833 00,0003,0005,0915.7,+18.9,055,0112,1626939981,21.824 00,0003,0005,0916.0,+18.3,056,0095,1626940281,21.859 00,0003,0005,0915.4,+18.5,057,0080,1626940581,21.868 00,0004,0006,0915.8,+18.6,056,0109,1626940881,21.83 00,0005,0007,0916.4,+18.0,057,0097,1626941181,21.809 00,0003,0005,0916.2,+19.1,055,0112,1626941481,21.821 00,0004,0006,0916.3,+18.8,054,0083,1626941781,21.787 00,0004,0006,0916.4,+18.5,056,0113,1626942081,21.809 00,0002,0003,0916.5,+18.9,054,0109,1626942381,21.922 00,0003,0005,0915.7,+18.9,055,0102,1626942681,21.972 00,0004,0006,0916.1,+18.8,056,0087,1626942981,21.952 00,0003,0005,0916.2,+19.5,054,0079,1626943281,21.93 00,0003,0005,0916.7,+20.1,055,0098,1626943581,21.921 00,0004,0006,0916.9,+18.3,057,0096,1626943881,21.934 00,0003,0005,0916.1,+19.0,057,0111,1626944181,21.936 00,0003,0005,0915.8,+19.5,053,0089,1626944481,21.951 00,0004,0006,0916.9,+19.0,057,0099,1626944781,21.936 00,0005,0007,0916.7,+18.6,058,0091,1626945081,21.898 00,0005,0007,0916.2,+19.3,055,0086,1626945381,21.891 00,0005,0007,0916.4,+18.9,055,0129,1626945681,21.883 00,0004,0006,0916.9,+18.6,058,0097,1626945982,22.011 00,0005,0007,0916.6,+18.2,059,0094,1626946282,22.027 00,0004,0006,0916.7,+17.8,060,0113,1626946582,22.045 00,0004,0006,0916.6,+17.6,062,0094,1626946882,22.028 00,0005,0007,0916.7,+17.7,062,0101,1626947182,22.011 00,0005,0007,0916.7,+17.7,063,0088,1626947482,22.044 00,0005,0007,0915.9,+19.0,057,0091,1626947782,22.01 00,0005,0007,0916.4,+19.8,057,0079,1626948081,21.989 00,0003,0005,0916.3,+18.7,057,0095,1626948382,22.022 00,0003,0005,0916.7,+18.3,058,0106,1626948682,22.009 00,0004,0006,0916.6,+18.3,060,0082,1626948981,21.984 00,0004,0006,0916.5,+19.1,059,0100,1626949282,22.02 00,0007,0010,0916.5,+18.5,058,0095,1626949582,22.125 00,0003,0005,0916.2,+19.3,057,0087,1626949882,22.139 00,0004,0006,0915.8,+20.4,053,0109,1626950182,22.12 00,0003,0005,0916.1,+20.5,052,0113,1626950482,22.135 00,0005,0007,0916.1,+19.8,053,0094,1626950782,22.139 00,0005,0007,0916.5,+18.8,058,0100,1626951082,22.144 00,0004,0006,0916.8,+17.8,060,0094,1626951382,22.117 00,0004,0006,0916.7,+18.0,060,0077,1626951682,22.097 00,0004,0006,0916.7,+18.0,060,0091,1626951982,22.135 00,0005,0007,0916.2,+19.8,057,0095,1626952282,22.139 00,0004,0006,0916.7,+20.1,056,0092,1626952582,22.143 00,0005,0007,0916.5,+20.0,057,0106,1626952882,22.116 00,0005,0007,0916.6,+18.6,061,0106,1626953182,22.248 00,0005,0007,0916.4,+18.3,062,0095,1626953482,22.266 00,0005,0007,0916.4,+18.3,063,0107,1626953782,22.257 00,0006,0008,0916.3,+18.8,061,0096,1626954082,22.235 00,0005,0007,0916.1,+19.9,058,0102,1626954382,22.233 00,0006,0008,0916.1,+19.8,058,0082,1626954682,22.227 00,0005,0007,0916.4,+19.2,059,0084,1626954982,22.244 00,0005,0007,0916.2,+18.6,060,0101,1626955282,22.223 00,0004,0006,0916.2,+18.5,060,0103,1626955582,22.225 00,0005,0007,0915.8,+18.7,059,0104,1626956182,22.225 00,0005,0007,0916.1,+18.9,058,0087,1626956482,22.211 00,0004,0006,0916.1,+18.9,058,0095,1626956782,22.328 00,0005,0007,0916.2,+18.7,058,0114,1626957082,22.364 00,0004,0006,0915.8,+18.5,058,0091,1626957382,22.329 00,0004,0006,0916.0,+18.3,058,0098,1626957682,22.339 00,0004,0006,0916.4,+18.4,060,0119,1626957982,22.354 00,0003,0005,0916.1,+18.4,059,0108,1626958282,22.341 00,0005,0007,0916.1,+18.5,060,0079,1626958582,22.312 00,0003,0005,0916.4,+18.1,061,0097,1626958882,22.302 00,0006,0008,0916.3,+18.0,062,0092,1626959182,22.328 00,0003,0005,0916.2,+17.9,061,0083,1626959482,22.309 00,0005,0007,0916.2,+17.5,064,0092,1626959782,22.286 00,0004,0006,0916.3,+17.5,063,0109,1626960082,22.303 00,0004,0006,0916.2,+17.5,063,0103,1626960382,22.448 00,0006,0008,0915.9,+17.4,064,0095,1626960682,22.469 00,0004,0006,0915.9,+17.4,064,0106,1626960982,22.434 00,0004,0006,0916.3,+17.6,063,0087,1626961282,22.432 00,0004,0006,0915.9,+17.6,062,0122,1626961582,22.429 00,0003,0005,0915.9,+17.6,061,0103,1626961882,22.448 00,0004,0006,0915.9,+17.5,063,0100,1626962182,22.43 00,0006,0008,0916.0,+17.5,062,0096,1626962482,22.407 00,0003,0005,0916.1,+17.5,063,0100,1626962782,22.4 00,0004,0006,0915.8,+17.6,062,0080,1626963082,22.386 00,0009,0012,0915.7,+17.6,062,0122,1626963382,22.403 00,0005,0007,0915.8,+17.7,062,0082,1626963682,22.416 00,0004,0006,0915.6,+17.9,061,0100,1626963982,22.542 00,0004,0006,0915.5,+17.9,060,0096,1626964282,22.566 00,0003,0005,0915.7,+18.1,059,0099,1626964582,22.537 00,0004,0006,0915.7,+18.0,059,0087,1626964882,22.544 00,0005,0007,0915.8,+18.1,060,0090,1626965182,22.521 00,0004,0006,0915.6,+18.1,059,0101,1626965482,22.559 00,0005,0007,0915.6,+18.0,060,0103,1626965782,22.553 00,0005,0007,0915.4,+18.0,061,0100,1626966082,22.532 00,0004,0006,0915.5,+18.0,062,0091,1626966382,22.539 00,0004,0006,0915.7,+18.0,062,0077,1626966682,22.532 00,0005,0007,0915.5,+18.1,062,0088,1626966982,22.538 00,0005,0007,0915.6,+18.0,062,0108,1626967282,22.523 00,0005,0007,0915.6,+18.0,063,0085,1626967582,22.629 00,0006,0008,0915.6,+18.1,063,0107,1626967882,22.646 00,0005,0007,0915.7,+18.2,063,0100,1626968182,22.644 00,0006,0008,0915.6,+18.3,063,0094,1626968482,22.639 00,0007,0010,0915.7,+18.5,062,0108,1626968782,22.635 00,0006,0008,0915.4,+19.3,060,0095,1626969082,22.637 00,0005,0007,0915.2,+19.3,059,0103,1626969382,22.636 00,0007,0010,0915.7,+19.6,059,0092,1626969682,22.636 00,0005,0007,0915.6,+19.6,058,0120,1626969982,22.621 00,0005,0007,0915.4,+19.4,057,0088,1626970282,22.648 00,0005,0007,0915.4,+19.3,059,0098,1626970582,22.635 00,0008,0011,0915.5,+19.2,059,0091,1626970882,22.631 00,0007,0010,0915.6,+19.2,060,0092,1626971182,22.747 00,0007,0010,0915.7,+19.2,059,0088,1626971482,22.778 00,0006,0008,0915.6,+19.2,059,0098,1626971782,22.735 00,0006,0008,0915.7,+19.1,059,0106,1626972082,22.758 00,0006,0008,0915.6,+18.9,059,0084,1626972382,22.775 00,0007,0010,0915.8,+18.7,058,0101,1626972682,22.728 00,0006,0008,0915.7,+18.7,058,0103,1626972982,22.745 00,0004,0006,0915.9,+18.6,059,0092,1626973282,22.761 00,0004,0006,0915.8,+18.4,059,0088,1626973582,22.754 00,0004,0006,0915.8,+18.2,059,0090,1626973882,22.717 00,0005,0007,0915.9,+18.1,059,0108,1626974182,22.711 00,0008,0011,0916.3,+18.0,059,0109,1626974482,22.715 00,0005,0007,0915.9,+17.9,060,0088,1626974782,22.817 00,0007,0010,0916.2,+17.7,061,0107,1626975082,22.839 00,0005,0007,0916.3,+17.6,061,0099,1626975382,22.877 00,0004,0006,0916.1,+17.4,062,0090,1626975682,22.872 00,0005,0007,0916.1,+17.4,061,0103,1626975982,22.839 00,0004,0006,0916.0,+17.1,063,0110,1626976282,22.831 00,0004,0006,0916.2,+17.1,063,0098,1626976582,22.834 00,0006,0008,0916.0,+17.0,063,0116,1626976882,22.859 00,0006,0008,0915.9,+17.0,063,0097,1626977182,22.819 00,0005,0007,0916.2,+16.9,064,0100,1626977482,22.837 00,0005,0007,0916.4,+16.9,064,0088,1626977782,22.857 00,0006,0008,0916.5,+16.9,064,0095,1626978082,22.833 00,0006,0008,0916.4,+17.1,062,0102,1626978382,22.942 00,0006,0008,0916.4,+17.0,063,0087,1626978682,22.96 00,0007,0010,0916.4,+17.1,061,0104,1626978982,22.985 00,0009,0012,0916.4,+17.2,059,0089,1626979282,22.952 00,0005,0007,0916.4,+17.2,058,0097,1626979582,22.975 00,0005,0007,0916.5,+17.3,058,0081,1626979882,22.949 00,0005,0007,0916.5,+17.1,058,0094,1626980182,22.937 00,0005,0007,0916.4,+17.2,057,0083,1626980482,22.933 00,0007,0010,0916.4,+17.1,057,0114,1626980782,22.899 00,0007,0010,0916.5,+17.2,057,0090,1626981082,22.902 00,0004,0006,0916.5,+17.2,057,0104,1626981382,22.932 00,0005,0007,0916.4,+17.0,059,0098,1626981682,22.929 00,0009,0012,0916.4,+17.0,059,0091,1626981983,23.055 00,0005,0007,0916.3,+16.9,059,0095,1626982283,23.057 00,0006,0008,0916.4,+16.8,059,0109,1626982583,23.091 00,0008,0011,0916.6,+16.8,060,0098,1626982883,23.046 00,0007,0010,0916.5,+16.7,060,0089,1626983183,23.017 00,0007,0010,0916.4,+16.7,060,0098,1626983483,23.017 00,0006,0008,0916.3,+16.7,061,0101,1626983783,23.045 00,0007,0010,0916.5,+16.6,061,0107,1626984083,23.086 00,0012,0016,0916.4,+16.4,062,0100,1626984383,23.047 00,0007,0010,0916.4,+16.5,062,0089,1626984683,23.016 00,0007,0010,0916.3,+16.4,062,0092,1626984983,23.039 00,0006,0008,0916.6,+16.4,062,0090,1626985283,23.007 00,0005,0007,0916.3,+16.5,062,0095,1626985583,23.13 00,0006,0008,0916.3,+16.4,061,0086,1626985883,23.158 00,0007,0010,0916.5,+16.5,061,0111,1626986183,23.122 00,0008,0011,0916.4,+16.4,061,0107,1626986483,23.142 00,0004,0006,0916.6,+16.5,061,0103,1626986783,23.125 00,0006,0008,0916.5,+16.5,061,0094,1626987083,23.149 00,0005,0007,0916.2,+16.4,062,0091,1626987383,23.151 00,0005,0007,0916.2,+16.4,062,0094,1626987683,23.117 00,0004,0006,0916.3,+16.5,061,0094,1626987983,23.117 00,0005,0007,0916.1,+16.6,061,0113,1626988283,23.138 00,0005,0007,0916.1,+16.3,062,0084,1626988583,23.086 00,0004,0006,0916.2,+16.4,061,0086,1626988883,23.097 00,0004,0006,0916.2,+16.4,061,0097,1626989183,23.232 00,0005,0007,0916.1,+16.4,061,0086,1626989483,23.25 00,0005,0007,0916.2,+16.6,060,0095,1626989783,23.231 00,0007,0010,0916.2,+16.4,061,0102,1626990083,23.239 00,0009,0012,0916.1,+16.3,061,0098,1626990383,23.261 00,0006,0008,0916.2,+16.4,061,0100,1626990683,23.221 00,0005,0007,0916.0,+16.3,062,0082,1626990983,23.244 00,0005,0007,0916.1,+16.3,062,0116,1626991283,23.242 00,0003,0005,0916.3,+16.3,062,0102,1626991583,23.258 00,0006,0008,0916.1,+16.3,061,0090,1626991883,23.225 00,0004,0006,0916.4,+16.3,062,0103,1626992183,23.215 00,0004,0006,0916.2,+16.3,062,0105,1626992483,23.221 00,0006,0008,0916.1,+16.3,062,0106,1626992783,23.375 00,0006,0008,0916.4,+16.4,061,0113,1626993083,23.343 00,0006,0008,0916.1,+16.4,061,0106,1626993383,23.356 00,0004,0006,0916.4,+16.5,060,0094,1626993683,23.348 00,0005,0007,0916.1,+16.4,060,0094,1626993983,23.35 00,0004,0006,0916.2,+16.4,060,0079,1626994283,23.331 00,0005,0007,0916.2,+16.4,060,0106,1626994583,23.359 00,0005,0007,0916.1,+16.2,061,0102,1626994883,23.366 00,0004,0006,0916.2,+16.3,061,0097,1626995183,23.323 00,0004,0006,0916.5,+16.1,062,0094,1626995483,23.344 00,0004,0006,0915.9,+16.1,062,0103,1626995783,23.319 00,0005,0007,0916.1,+16.4,061,0109,1626996083,23.312 00,0004,0006,0916.2,+16.4,061,0087,1626996383,23.451 00,0004,0006,0916.1,+16.2,061,0106,1626996683,23.445 00,0005,0007,0916.0,+16.3,060,0104,1626996983,23.447 00,0005,0007,0916.0,+16.2,061,0090,1626997283,23.453 00,0004,0006,0916.0,+16.2,061,0110,1626997583,23.425 00,0004,0006,0916.2,+16.4,060,0111,1626997883,23.413 00,0004,0006,0916.3,+16.3,061,0086,1626998183,23.425 00,0007,0010,0916.0,+16.3,060,0104,1626998483,23.461 00,0006,0008,0916.2,+16.2,060,0098,1626998783,23.427 00,0004,0006,0916.0,+16.2,060,0097,1626999083,23.416 00,0006,0008,0915.9,+16.1,061,0086,1626999383,23.421 00,0005,0007,0915.9,+15.9,062,0093,1626999683,23.445 00,0005,0007,0916.1,+16.0,062,0087,1626999983,23.561 00,0005,0007,0916.1,+15.9,062,0101,1627000283,23.588 00,0008,0011,0915.9,+15.9,063,0092,1627000583,23.551 00,0004,0006,0916.0,+15.9,062,0100,1627000883,23.541 00,0006,0008,0915.8,+15.9,062,0111,1627001183,23.534 00,0006,0008,0915.9,+15.9,062,0103,1627001483,23.547 00,0005,0007,0915.7,+16.1,061,0098,1627001783,23.53 00,0005,0007,0916.0,+16.4,060,0099,1627002083,23.503 00,0006,0008,0915.9,+16.2,061,0099,1627002383,23.546 00,0009,0012,0916.2,+16.0,062,0100,1627002683,23.542 00,0006,0008,0915.9,+16.1,062,0103,1627002983,23.533 00,0006,0008,0915.9,+15.9,063,0093,1627003283,23.523 00,0007,0010,0915.9,+15.8,064,0115,1627003583,23.667 00,0008,0011,0916.0,+16.0,064,0109,1627003883,23.658 00,0005,0007,0915.9,+16.1,063,0097,1627004183,23.673 00,0007,0010,0915.8,+16.1,063,0091,1627004483,23.65 00,0005,0007,0916.1,+15.9,064,0108,1627004783,23.651 00,0005,0007,0915.9,+15.9,064,0091,1627005083,23.636 00,0004,0006,0915.9,+15.9,064,0103,1627005383,23.661 00,0004,0006,0915.9,+15.9,063,0099,1627005683,23.644 00,0006,0008,0915.8,+15.9,063,0109,1627005983,23.66 00,0007,0010,0915.9,+15.9,064,0101,1627006283,23.638 00,0004,0006,0916.0,+15.9,064,0083,1627006583,23.614 00,0004,0006,0915.8,+15.9,064,0096,1627006883,23.634 00,0006,0008,0916.0,+15.8,065,0104,1627007183,23.765 00,0007,0010,0915.9,+15.8,064,0109,1627007483,23.766 00,0004,0006,0915.9,+15.8,064,0099,1627007783,23.762 00,0010,0013,0915.9,+15.8,064,0116,1627008083,23.756 00,0006,0008,0915.9,+15.9,064,0105,1627008383,23.771 00,0005,0007,0915.8,+15.9,064,0088,1627008683,23.765 00,0005,0007,0916.0,+15.9,064,0109,1627008983,23.734 00,0006,0008,0916.0,+15.8,064,0103,1627009283,23.754 00,0011,0015,0915.9,+15.8,064,0090,1627009583,23.749 00,0005,0007,0915.9,+15.9,064,0095,1627009883,23.73 00,0007,0010,0916.0,+15.8,064,0107,1627010183,23.705 00,0009,0012,0915.8,+15.9,064,0097,1627010483,23.695 00,0005,0007,0916.0,+15.8,064,0086,1627010783,23.84 00,0006,0008,0915.9,+15.8,064,0104,1627011083,23.878 00,0006,0008,0915.9,+15.8,064,0106,1627011383,23.847 00,0006,0008,0916.1,+15.8,064,0099,1627011683,23.854 00,0005,0007,0915.8,+15.8,064,0094,1627011983,23.832 00,0005,0007,0915.9,+15.8,064,0089,1627012283,23.846 00,0005,0007,0915.8,+15.8,064,0097,1627012583,23.832 00,0004,0006,0915.9,+15.8,064,0098,1627012883,23.815 00,0006,0008,0916.0,+15.8,064,0100,1627013183,23.841 00,0003,0005,0915.8,+15.8,064,0115,1627013483,23.845 00,0004,0006,0916.0,+15.8,064,0112,1627013783,23.808 00,0006,0008,0915.9,+15.7,064,0106,1627014083,23.85 00,0005,0007,0915.9,+15.7,064,0106,1627014383,23.955 00,0005,0007,0915.9,+15.7,063,0095,1627014683,23.998 00,0006,0008,0915.9,+15.7,062,0083,1627014983,23.977 00,0005,0007,0915.7,+15.9,060,0097,1627015284,24.012 00,0003,0005,0916.0,+16.0,057,0105,1627015583,23.946 00,0003,0005,0916.1,+16.0,056,0092,1627015883,23.934 00,0004,0006,0916.0,+15.9,058,0101,1627016183,23.961 00,0006,0008,0915.6,+16.0,055,0095,1627016483,23.93 00,0002,0003,0916.0,+16.1,056,0071,1627016783,23.929 00,0002,0003,0915.9,+16.2,055,0107,1627017083,23.967 00,0003,0005,0915.9,+16.2,055,0092,1627017383,23.944 00,0003,0005,0915.7,+16.2,054,0109,1627017683,23.964 00,0004,0006,0915.9,+16.5,054,0083,1627017984,24.06 00,0002,0003,0915.9,+16.5,053,0103,1627018284,24.099 00,0003,0005,0915.6,+16.6,053,0097,1627018584,24.066 00,0005,0007,0915.5,+17.2,052,0112,1627018884,24.084 00,0006,0008,0915.7,+16.4,052,0088,1627019184,24.091 00,0004,0006,0915.8,+16.4,053,0123,1627019484,24.095 00,0005,0007,0915.8,+16.6,054,0101,1627019784,24.041 00,0003,0005,0915.8,+16.4,052,0099,1627020084,24.089 00,0002,0003,0915.9,+16.6,053,0107,1627020384,24.05 00,0002,0003,0916.0,+16.8,052,0103,1627020684,24.057 00,0003,0005,0915.8,+16.8,052,0092,1627020984,24.059 00,0004,0006,0915.4,+17.1,050,0091,1627021284,24.045 00,0007,0010,0915.5,+17.4,050,0088,1627021584,24.157 00,0004,0006,0914.9,+17.8,049,0092,1627021884,24.216 00,0002,0003,0915.0,+18.3,047,0097,1627022184,24.18 00,0006,0008,0915.2,+18.6,047,0094,1627022484,24.183 00,0002,0003,0915.3,+18.4,048,0095,1627022784,24.203 00,0002,0003,0914.9,+17.7,049,0102,1627023084,24.165 00,0004,0006,0915.0,+18.1,047,0111,1627023384,24.154 00,0002,0003,0915.0,+18.4,048,0121,1627023684,24.199 00,0003,0005,0915.0,+18.3,047,0119,1627023984,24.194 00,0003,0005,0915.3,+18.7,048,0085,1627024284,24.184 00,0002,0003,0915.1,+18.4,048,0089,1627024584,24.144 00,0002,0003,0915.1,+18.5,048,0089,1627024884,24.148 00,0005,0007,0915.1,+19.3,049,0102,1627025184,24.26 00,0002,0003,0915.3,+19.1,047,0110,1627025484,24.332 00,0003,0005,0915.1,+19.0,045,0087,1627025784,24.287 00,0004,0006,0915.2,+19.1,045,0095,1627026084,24.291 00,0003,0005,0914.9,+18.9,045,0113,1627026384,24.293 00,0004,0006,0915.2,+19.3,044,0095,1627026684,24.279 00,0003,0005,0915.4,+19.1,044,0094,1627026984,24.298 00,0003,0005,0915.2,+19.4,044,0087,1627027284,24.288 00,0003,0005,0915.5,+19.6,045,0091,1627027584,24.267 00,0004,0006,0915.3,+18.9,044,0099,1627027884,24.252 00,0004,0006,0915.2,+19.0,045,0100,1627028184,24.279 00,0003,0005,0915.6,+20.1,044,0085,1627028484,24.263 00,0003,0005,0915.4,+20.4,043,0091,1627028784,24.377 00,0006,0008,0915.2,+20.8,043,0088,1627029084,24.374 00,0003,0005,0915.1,+20.4,045,0099,1627029384,24.414 00,0003,0005,0915.5,+21.0,045,0103,1627029684,24.396 00,0004,0006,0915.3,+20.8,046,0095,1627029984,24.406 00,0003,0005,0915.4,+20.3,046,0103,1627030284,24.393 00,0003,0005,0915.1,+20.7,045,0114,1627030584,24.38 00,0005,0007,0916.0,+20.1,046,0128,1627030884,24.419 00,0006,0008,0915.1,+20.8,046,0102,1627031184,24.364 00,0004,0006,0915.4,+20.8,044,0113,1627031484,24.383 00,0003,0005,0915.2,+20.5,046,0114,1627031784,24.353 00,0003,0005,0915.2,+20.0,045,0097,1627032084,24.39 00,0006,0008,0915.1,+20.7,043,0100,1627032384,24.501 00,0004,0006,0915.4,+21.3,044,0102,1627032684,24.512 00,0003,0005,0915.3,+21.7,044,0095,1627032984,24.546 00,0005,0007,0915.0,+21.4,043,0109,1627033284,24.564 00,0003,0005,0915.5,+21.4,045,0094,1627033584,24.488 00,0004,0006,0915.0,+21.4,044,0095,1627033884,24.478 00,0005,0007,0915.1,+21.1,044,0119,1627034184,24.471 00,0003,0005,0915.0,+21.4,044,0109,1627034484,24.515 00,0006,0008,0915.2,+22.1,044,0084,1627034784,24.503 00,0005,0007,0915.1,+21.9,044,0106,1627035084,24.504 00,0004,0006,0915.2,+20.9,045,0125,1627035384,24.462 00,0003,0005,0915.1,+21.7,043,0088,1627035684,24.539 00,0004,0006,0915.1,+21.8,042,0098,1627035984,24.638 00,0004,0006,0915.2,+21.3,045,0091,1627036284,24.634 00,0007,0010,0914.9,+21.9,042,0090,1627036584,24.622 00,0003,0005,0914.9,+21.0,045,0091,1627036884,24.622 00,0005,0007,0915.3,+21.6,044,0121,1627037184,24.615 00,0004,0006,0914.9,+21.9,044,0098,1627037484,24.618 00,0005,0007,0914.7,+21.4,043,0086,1627037784,24.619 00,0005,0007,0915.1,+21.9,043,0099,1627038084,24.579 00,0004,0006,0915.4,+20.7,046,0096,1627038384,24.587 00,0003,0005,0914.7,+21.4,045,0094,1627038684,24.597 00,0007,0010,0914.8,+21.5,044,0089,1627038984,24.58 00,0004,0006,0914.7,+22.2,041,0113,1627039284,24.611 00,0004,0006,0914.9,+21.5,043,0110,1627039584,24.733 00,0005,0007,0914.9,+22.0,043,0103,1627039884,24.709 00,0008,0011,0915.0,+21.2,043,0097,1627040184,24.698 00,0006,0008,0914.7,+21.9,044,0103,1627040484,24.723 00,0004,0006,0914.7,+22.1,042,0106,1627040784,24.713 00,0005,0007,0914.8,+21.3,043,0104,1627041084,24.71 00,0003,0005,0915.0,+21.5,042,0097,1627041384,24.741 00,0004,0006,0914.5,+22.5,041,0108,1627041684,24.703 00,0006,0008,0914.7,+21.9,041,0117,1627041984,24.699 00,0003,0005,0914.6,+21.4,041,0086,1627042284,24.758 00,0004,0006,0914.8,+22.2,041,0103,1627042584,24.722 00,0005,0007,0914.6,+22.2,040,0113,1627042884,24.7 00,0003,0005,0914.6,+22.1,041,0080,1627043184,24.81 00,0009,0012,0914.6,+22.0,041,0116,1627043484,24.836 00,0006,0008,0915.2,+21.5,042,0089,1627043784,24.822 00,0006,0008,0914.9,+22.3,041,0108,1627044084,24.83 00,0004,0006,0914.8,+21.7,042,0104,1627044384,24.835 00,0003,0005,0914.5,+21.9,041,0092,1627044684,24.845 00,0003,0005,0914.3,+22.4,039,0108,1627044984,24.821 00,0003,0005,0914.6,+21.8,041,0111,1627045284,24.824 00,0003,0005,0914.8,+21.9,041,0089,1627045584,24.825 00,0004,0006,0914.9,+22.7,040,0108,1627045884,24.775 00,0004,0006,0915.2,+22.9,040,0096,1627046184,24.817 00,0007,0010,0915.3,+20.6,045,0102,1627046484,24.796 00,0006,0008,0915.4,+20.3,047,0085,1627046784,24.928 00,0003,0005,0914.6,+21.3,043,0078,1627047084,24.927 00,0004,0006,0915.1,+21.1,044,0105,1627047384,24.911 00,0006,0008,0914.7,+21.7,042,0112,1627047684,24.918 00,0006,0008,0914.7,+21.4,042,0085,1627047984,24.91 00,0007,0010,0914.8,+21.3,044,0106,1627048284,24.911 00,0006,0008,0914.8,+21.7,044,0105,1627048584,24.933 00,0005,0007,0914.7,+22.1,042,0105,1627048884,24.928 00,0004,0006,0914.8,+21.4,042,0106,1627049184,24.902 00,0003,0005,0914.7,+21.0,045,0088,1627049484,24.925 00,0003,0005,0914.8,+20.5,046,0095,1627049784,24.902 00,0004,0006,0914.6,+21.0,045,0087,1627050084,24.885 00,0007,0010,0914.9,+20.8,045,0105,1627050385,25.024 00,0008,0011,0914.5,+20.4,046,0104,1627050685,25.048 00,0003,0005,0915.0,+21.6,043,0089,1627050985,25.021 00,0005,0007,0914.9,+20.4,046,0101,1627051285,25.017 00,0004,0006,0914.8,+20.1,046,0089,1627051585,25.025 00,0004,0006,0914.7,+20.3,047,0096,1627051885,25.009 00,0003,0005,0914.9,+20.7,046,0073,1627052185,25.031 00,0003,0005,0914.7,+20.9,046,0101,1627052485,25.02 00,0005,0007,0914.5,+20.6,046,0104,1627052785,25.024 00,0004,0006,0915.0,+20.3,046,0101,1627053085,25.01 00,0004,0006,0914.7,+20.6,045,0099,1627053385,25.033 00,0004,0006,0914.7,+20.6,048,0111,1627053684,24.985 00,0005,0007,0914.8,+20.3,047,0103,1627053985,25.192 00,0003,0005,0914.8,+20.3,047,0088,1627054285,25.123 00,0005,0007,0914.8,+19.8,048,0106,1627054585,25.15 00,0004,0006,0914.9,+20.3,047,0106,1627054885,25.123 00,0003,0005,0914.7,+19.5,049,0100,1627055185,25.157 00,0005,0007,0914.7,+19.8,048,0112,1627055485,25.137 00,0009,0012,0915.0,+19.6,047,0112,1627055785,25.094 00,0005,0007,0914.9,+19.7,049,0097,1627056085,25.096 00,0003,0005,0915.1,+20.1,048,0093,1627056385,25.119 00,0007,0010,0914.8,+19.4,049,0109,1627056685,25.098 00,0005,0007,0915.1,+19.3,049,0092,1627056985,25.128 00,0004,0006,0914.7,+19.5,049,0097,1627057285,25.118 00,0007,0010,0915.1,+19.3,049,0096,1627057585,25.212 00,0003,0005,0914.9,+19.1,049,0090,1627057885,25.239 00,0003,0005,0914.9,+19.2,050,0094,1627058185,25.238 00,0010,0013,0915.1,+18.9,050,0098,1627058485,25.221 00,0006,0008,0915.2,+19.0,050,0100,1627058785,25.257 00,0007,0010,0915.1,+18.9,050,0084,1627059085,25.208 00,0004,0006,0915.5,+18.7,051,0099,1627059385,25.193 00,0005,0007,0915.3,+18.5,051,0085,1627059685,25.221 00,0005,0007,0915.3,+18.4,052,0102,1627059985,25.245 00,0003,0005,0915.4,+18.4,052,0103,1627060285,25.227 00,0004,0006,0915.2,+18.3,052,0102,1627060585,25.169 00,0004,0006,0915.2,+18.2,052,0101,1627060885,25.175 00,0003,0005,0915.2,+18.2,052,0092,1627061185,25.344 00,0003,0005,0915.2,+18.1,052,0109,1627061485,25.35 00,0008,0011,0915.6,+18.0,052,0088,1627061785,25.316 00,0005,0007,0915.3,+17.9,052,0082,1627062085,25.327 00,0004,0006,0915.7,+17.8,053,0093,1627062385,25.323 00,0004,0006,0915.8,+17.8,053,0114,1627062685,25.295 00,0007,0010,0915.7,+17.8,053,0111,1627062985,25.315 00,0005,0007,0915.5,+17.4,054,0092,1627063285,25.313 00,0004,0006,0915.6,+17.4,053,0109,1627063585,25.357 00,0006,0008,0915.6,+17.5,053,0113,1627063885,25.339 00,0005,0007,0915.9,+17.4,054,0114,1627064185,25.302 00,0005,0007,0916.0,+17.4,053,0104,1627064485,25.295 00,0003,0005,0915.8,+17.2,054,0101,1627064785,25.439 00,0004,0006,0915.7,+17.3,054,0085,1627065085,25.436 00,0004,0006,0915.9,+17.5,053,0095,1627065385,25.465 00,0004,0006,0915.8,+17.5,053,0100,1627065685,25.431 00,0004,0006,0915.8,+17.3,054,0100,1627065985,25.437 00,0004,0006,0915.9,+17.2,053,0080,1627066285,25.437 00,0005,0007,0916.3,+17.2,054,0099,1627066585,25.427 00,0006,0008,0915.8,+17.0,054,0107,1627066885,25.422 00,0004,0006,0916.1,+17.1,054,0093,1627067185,25.445 00,0006,0008,0916.1,+17.1,054,0092,1627067485,25.439 00,0004,0006,0916.1,+17.1,054,0085,1627067785,25.4 00,0003,0005,0916.0,+16.9,054,0108,1627068085,25.422 00,0004,0006,0916.1,+17.1,054,0110,1627068385,25.534 00,0007,0010,0916.2,+16.9,055,0094,1627068685,25.556 00,0004,0006,0916.0,+16.8,055,0092,1627068985,25.531 00,0004,0006,0916.2,+16.8,055,0098,1627069285,25.536 00,0003,0005,0915.9,+16.6,056,0102,1627069585,25.523 00,0009,0012,0916.0,+16.7,055,0095,1627069885,25.51 00,0008,0011,0915.9,+16.6,056,0114,1627070185,25.514 00,0003,0005,0915.9,+16.5,056,0099,1627070485,25.509 00,0010,0013,0915.9,+16.7,055,0111,1627070785,25.533 00,0005,0007,0915.8,+16.2,060,0082,1627071085,25.547 00,0004,0006,0916.1,+16.6,060,0106,1627071385,25.532 00,0006,0008,0916.1,+16.3,061,0099,1627071685,25.548 00,0004,0006,0916.0,+16.2,061,0104,1627071985,25.665 00,0003,0005,0916.1,+16.5,056,0106,1627072285,25.648 00,0004,0006,0916.0,+16.6,056,0095,1627072585,25.656 00,0004,0006,0916.1,+16.4,056,0109,1627072885,25.71 00,0007,0010,0915.9,+16.6,055,0091,1627073185,25.669 00,0004,0006,0916.1,+16.8,054,0109,1627073485,25.611 00,0003,0005,0916.3,+16.8,054,0092,1627073785,25.612 00,0004,0006,0916.1,+16.7,054,0098,1627074085,25.586 00,0004,0006,0916.0,+16.3,056,0095,1627074385,25.616 00,0006,0008,0915.9,+16.7,055,0071,1627074685,25.609 00,0003,0005,0916.0,+16.3,056,0089,1627074985,25.609 00,0003,0005,0916.1,+16.3,056,0105,1627075285,25.604 00,0007,0010,0916.1,+16.4,056,0098,1627075585,25.743 00,0004,0006,0916.3,+16.5,055,0090,1627075885,25.728 00,0004,0006,0916.3,+16.3,055,0093,1627076185,25.774 00,0004,0006,0916.1,+16.0,061,0079,1627076485,25.731 00,0006,0008,0916.3,+15.8,062,0096,1627076785,25.741 00,0005,0007,0916.2,+15.7,062,0103,1627077085,25.723 00,0005,0007,0916.4,+15.8,063,0083,1627077385,25.706 00,0005,0007,0916.1,+15.8,064,0097,1627077685,25.711 00,0004,0006,0916.2,+16.0,058,0081,1627077985,25.696 00,0005,0007,0916.4,+16.5,056,0110,1627078285,25.707 00,0004,0006,0916.3,+16.2,056,0099,1627078585,25.706 00,0005,0007,0916.1,+16.2,056,0098,1627078885,25.729 00,0004,0006,0915.9,+16.0,057,0109,1627079185,25.855 00,0003,0005,0915.9,+16.1,057,0088,1627079485,25.872 00,0004,0006,0916.3,+16.1,057,0082,1627079785,25.829 00,0004,0006,0916.2,+16.0,057,0085,1627080085,25.826 00,0008,0011,0916.2,+16.0,057,0099,1627080385,25.845 00,0004,0006,0916.1,+16.0,057,0118,1627080685,25.811 00,0005,0007,0915.8,+15.9,057,0099,1627080985,25.846 00,0005,0007,0915.9,+15.8,058,0109,1627081285,25.823 00,0004,0006,0916.0,+16.2,057,0112,1627081585,25.807 00,0003,0005,0915.9,+15.9,058,0098,1627081885,25.814 00,0005,0007,0915.8,+16.2,057,0089,1627082185,25.826 00,0005,0007,0915.8,+16.1,057,0086,1627082485,25.785 00,0006,0008,0915.8,+15.7,059,0097,1627082785,25.916 00,0005,0007,0915.8,+15.8,058,0113,1627083085,25.912 00,0003,0005,0915.6,+15.7,059,0081,1627083385,25.913 00,0005,0007,0915.8,+15.9,058,0109,1627083685,25.922 00,0005,0007,0915.9,+15.6,059,0103,1627083985,25.942 00,0004,0006,0915.9,+15.8,058,0089,1627084285,25.91 00,0005,0007,0915.7,+15.8,059,0121,1627084585,25.936 00,0003,0005,0915.7,+16.2,057,0099,1627084885,25.89 00,0004,0006,0915.5,+16.1,057,0100,1627085185,25.907 00,0004,0006,0915.5,+16.2,056,0095,1627085485,25.892 00,0004,0006,0915.3,+16.4,055,0114,1627085785,25.901 00,0010,0013,0915.5,+16.3,056,0083,1627086085,25.927 00,0005,0007,0915.6,+16.6,054,0094,1627086386,26.011 00,0005,0007,0915.5,+16.5,054,0093,1627086686,26.094 00,0004,0006,0915.4,+16.6,053,0094,1627086986,26.034 00,0004,0006,0915.4,+16.4,054,0102,1627087286,26.036 00,0004,0006,0915.5,+16.4,054,0103,1627087586,26.016 00,0004,0006,0915.7,+16.5,054,0087,1627087886,26.059 00,0006,0008,0915.3,+16.4,054,0103,1627088186,26.034 00,0005,0007,0915.3,+16.3,054,0106,1627088486,26.025 00,0006,0008,0915.1,+16.3,054,0084,1627088785,25.99 00,0006,0008,0915.1,+16.1,055,0097,1627089086,26.026 00,0004,0006,0915.1,+16.3,054,0081,1627089386,26.037 00,0004,0006,0915.2,+16.0,055,0087,1627089685,25.992 00,0013,0017,0914.9,+16.1,055,0092,1627089986,26.117 00,0004,0006,0915.0,+16.2,054,0091,1627090286,26.146 00,0005,0007,0915.1,+15.7,056,0083,1627090586,26.127 00,0004,0006,0914.9,+16.0,055,0090,1627090886,26.133 00,0004,0006,0914.9,+16.1,054,0098,1627091186,26.13 00,0006,0008,0915.1,+15.9,055,0087,1627091486,26.123 00,0005,0007,0915.0,+15.8,055,0102,1627091786,26.121 00,0003,0005,0914.7,+16.1,054,0098,1627092086,26.139 00,0004,0006,0914.8,+16.0,054,0079,1627092386,26.11 00,0006,0008,0914.9,+15.8,055,0100,1627092686,26.128 00,0003,0005,0914.8,+15.8,055,0085,1627092986,26.096 00,0004,0006,0914.8,+16.0,053,0101,1627093286,26.115 00,0007,0010,0914.8,+16.0,053,0100,1627093586,26.21 00,0004,0006,0915.0,+16.3,052,0087,1627093886,26.218 00,0003,0005,0914.7,+16.1,053,0105,1627094186,26.228 00,0004,0006,0914.8,+16.0,053,0090,1627094486,26.233 00,0004,0006,0914.7,+16.0,053,0092,1627094786,26.225 00,0005,0007,0915.0,+16.2,052,0094,1627095086,26.209 00,0003,0005,0915.0,+15.8,053,0098,1627095386,26.195 00,0006,0008,0915.1,+16.2,052,0116,1627095686,26.21 00,0003,0005,0914.8,+16.2,052,0088,1627095986,26.209 00,0005,0007,0914.8,+16.1,052,0078,1627096286,26.222 00,0004,0006,0914.8,+16.0,053,0105,1627096586,26.217 00,0006,0008,0914.9,+16.1,052,0102,1627096886,26.194 00,0002,0003,0915.1,+16.0,053,0108,1627097186,26.357 00,0005,0007,0915.1,+16.0,053,0103,1627097486,26.336 00,0005,0007,0915.0,+15.9,053,0096,1627097786,26.365 00,0004,0006,0914.8,+16.1,053,0109,1627098086,26.337 00,0005,0007,0914.8,+16.4,052,0091,1627098386,26.347 00,0005,0007,0914.9,+16.5,051,0101,1627098686,26.342 00,0008,0011,0914.6,+16.7,051,0096,1627098986,26.341 00,0004,0006,0914.8,+16.6,051,0077,1627099286,26.35 00,0006,0008,0914.6,+16.7,051,0089,1627099586,26.35 00,0003,0005,0914.6,+16.8,052,0103,1627099886,26.3 00,0003,0005,0914.5,+16.8,051,0096,1627100186,26.279 00,0004,0006,0914.4,+17.0,051,0100,1627100486,26.325 00,0003,0005,0914.5,+17.0,051,0100,1627100786,26.419 00,0004,0006,0914.3,+16.9,050,0108,1627101086,26.449 00,0004,0006,0914.5,+17.0,051,0098,1627101386,26.422 00,0004,0006,0914.5,+17.1,050,0092,1627101686,26.442 00,0004,0006,0914.3,+17.1,051,0107,1627101986,26.452 00,0004,0006,0914.7,+17.2,050,0105,1627102286,26.447 00,0004,0006,0914.7,+17.2,049,0105,1627102586,26.453 00,0003,0005,0914.6,+17.2,050,0090,1627102886,26.426 00,0004,0006,0914.8,+17.3,050,0081,1627103186,26.422 00,0004,0006,0914.8,+17.3,050,0091,1627103486,26.431 00,0003,0005,0914.7,+17.8,050,0085,1627103786,26.412 00,0003,0005,0914.7,+18.0,048,0103,1627104086,26.416 00,0004,0006,0914.6,+18.2,048,0096,1627104386,26.546 00,0004,0006,0914.8,+18.3,049,0095,1627104686,26.585 00,0005,0007,0914.7,+18.2,049,0094,1627104986,26.583 00,0003,0005,0914.9,+18.1,048,0083,1627105286,26.55 00,0005,0007,0914.8,+18.3,049,0112,1627105586,26.547 00,0003,0005,0914.8,+18.8,048,0092,1627105886,26.549 00,0003,0005,0914.6,+18.8,049,0114,1627106186,26.532 00,0006,0008,0914.6,+18.7,049,0087,1627106486,26.521 00,0002,0003,0914.9,+19.2,047,0100,1627106786,26.519 00,0006,0008,0914.5,+18.7,048,0074,1627107086,26.517 00,0003,0005,0914.7,+18.9,049,0080,1627107386,26.528 00,0002,0003,0914.5,+18.4,050,0093,1627107686,26.537 00,0003,0005,0914.7,+18.9,050,0097,1627107986,26.62 00,0003,0005,0914.6,+19.4,047,0103,1627108286,26.679 00,0003,0005,0914.8,+18.9,050,0096,1627108586,26.67 00,0006,0008,0914.8,+19.6,047,0105,1627108886,26.635 00,0002,0003,0914.6,+19.7,047,0084,1627109186,26.667 00,0005,0007,0914.6,+19.5,047,0097,1627109486,26.633 00,0003,0005,0914.6,+19.3,046,0108,1627109786,26.631 00,0005,0007,0914.9,+19.7,047,0105,1627110086,26.669 00,0004,0006,0914.6,+19.1,047,0101,1627110386,26.642 00,0003,0005,0914.6,+19.3,047,0100,1627110686,26.666 00,0002,0003,0914.4,+19.4,047,0094,1627110986,26.634 00,0003,0005,0914.9,+19.3,048,0106,1627111286,26.696 00,0006,0008,0914.5,+19.5,047,0123,1627111586,26.774 00,0003,0005,0914.7,+19.0,046,0082,1627111886,26.797 00,0003,0005,0914.8,+19.4,048,0089,1627112186,26.745 00,0002,0003,0914.9,+19.0,048,0108,1627112486,26.754 00,0004,0006,0915.0,+19.3,048,0086,1627112786,26.778 00,0013,0017,0914.8,+20.0,046,0083,1627113086,26.743 00,0004,0006,0914.6,+20.3,045,0096,1627113386,26.773 00,0002,0003,0914.8,+20.7,046,0121,1627113686,26.733 00,0005,0007,0915.1,+20.0,046,0101,1627113986,26.746 00,0003,0005,0915.1,+20.0,045,0082,1627114286,26.756 00,0004,0006,0915.1,+20.5,044,0114,1627114586,26.787 00,0005,0007,0914.9,+21.4,043,0091,1627114886,26.73 00,0003,0005,0915.2,+20.9,043,0103,1627115186,26.919 00,0004,0006,0914.8,+19.9,046,0093,1627115486,26.901 00,0003,0005,0914.8,+20.3,045,0098,1627115786,26.893 00,0004,0006,0914.9,+19.6,046,0110,1627116086,26.862 00,0004,0006,0915.1,+20.1,046,0107,1627116386,26.872 00,0004,0006,0915.1,+20.6,045,0105,1627116686,26.861 00,0004,0006,0915.0,+19.9,046,0090,1627116986,26.842 00,0004,0006,0915.3,+20.1,045,0117,1627117286,26.882 00,0004,0006,0915.3,+20.2,043,0092,1627117586,26.844 00,0004,0006,0914.9,+20.7,044,0092,1627117886,26.864 00,0003,0005,0915.0,+20.0,045,0103,1627118186,26.827 00,0003,0005,0914.9,+20.3,040,0104,1627118486,26.835 00,0004,0006,0915.1,+20.4,042,0105,1627118786,26.922 00,0004,0006,0915.0,+20.7,042,0092,1627119086,26.965 00,0003,0005,0914.8,+20.3,045,0093,1627119386,26.98 00,0003,0005,0915.1,+20.3,042,0101,1627119686,26.968 00,0006,0008,0915.0,+21.2,044,0099,1627119986,26.956 00,0005,0007,0915.1,+20.8,044,0102,1627120286,26.948 00,0003,0005,0915.0,+20.7,045,0099,1627120586,26.939 00,0006,0008,0915.3,+20.6,045,0081,1627120886,26.972 00,0004,0006,0915.6,+20.9,045,0112,1627121186,26.978 00,0003,0005,0915.4,+21.6,045,0114,1627121486,26.965 00,0006,0008,0915.1,+22.0,044,0083,1627121786,26.931 00,0004,0006,0915.0,+22.6,043,0091,1627122086,26.924 00,0003,0005,0915.1,+21.5,042,0110,1627122387,27.09 00,0005,0007,0915.3,+20.9,043,0094,1627122687,27.115 00,0007,0010,0915.0,+22.5,042,0104,1627122987,27.067 00,0007,0010,0915.0,+21.1,043,0104,1627123287,27.083 00,0005,0007,0915.2,+22.8,040,0101,1627123587,27.124 00,0004,0006,0915.8,+21.6,044,0108,1627123887,27.064 00,0004,0006,0915.1,+21.2,045,0092,1627124187,27.073 00,0006,0008,0915.7,+20.2,047,0104,1627124487,27.062 00,0005,0007,0914.9,+22.5,044,0089,1627124787,27.05 00,0004,0006,0914.8,+21.8,042,0103,1627125087,27.058 00,0005,0007,0915.4,+23.2,042,0092,1627125387,27.097 00,0005,0007,0915.3,+20.9,044,0109,1627125687,27.047 00,0005,0007,0915.1,+22.7,040,0109,1627125987,27.184 00,0003,0005,0915.5,+21.6,043,0092,1627126287,27.17 00,0004,0006,0914.8,+21.7,042,0087,1627126587,27.221 00,0004,0006,0915.2,+22.6,040,0082,1627126887,27.194 00,0005,0007,0915.7,+21.5,043,0102,1627127187,27.209 00,0006,0008,0915.6,+21.1,044,0120,1627127487,27.175 00,0005,0007,0915.4,+22.1,041,0111,1627127787,27.19 00,0004,0006,0915.5,+21.0,043,0091,1627128087,27.187 00,0004,0006,0915.3,+21.7,042,0110,1627128387,27.177 00,0006,0008,0915.6,+21.1,045,0090,1627128687,27.175 00,0004,0006,0915.4,+21.3,043,0102,1627128987,27.175 00,0004,0006,0915.5,+21.4,044,0097,1627129287,27.16 00,0006,0008,0915.7,+21.1,045,0083,1627129587,27.279 00,0010,0013,0915.7,+20.4,046,0101,1627129887,27.342 00,0005,0007,0915.4,+20.9,045,0084,1627130187,27.306 00,0004,0006,0915.3,+21.3,044,0114,1627130487,27.283 00,0004,0006,0915.2,+21.7,043,0092,1627130787,27.324 00,0005,0007,0915.4,+22.2,044,0100,1627131087,27.269 00,0005,0007,0915.6,+21.0,045,0105,1627131387,27.286 00,0005,0007,0915.4,+20.9,046,0075,1627131687,27.258 00,0007,0010,0915.0,+22.4,043,0101,1627131987,27.275 00,0005,0007,0914.9,+23.0,040,0099,1627132287,27.269 00,0003,0005,0914.9,+22.3,041,0102,1627132587,27.276 00,0006,0008,0915.8,+21.2,043,0088,1627132887,27.251 00,0007,0010,0915.4,+21.3,043,0102,1627133187,27.393 00,0005,0007,0915.4,+22.1,044,0095,1627133487,27.444 00,0003,0005,0915.4,+21.8,043,0096,1627133787,27.427 00,0005,0007,0915.2,+21.5,042,0110,1627134087,27.412 00,0004,0006,0915.1,+21.5,042,0094,1627134387,27.39 00,0005,0007,0915.2,+21.6,043,0112,1627134687,27.402 00,0005,0007,0915.3,+22.6,042,0101,1627134987,27.427 00,0005,0007,0915.2,+22.7,040,0098,1627135287,27.404 00,0005,0007,0915.3,+23.3,040,0097,1627135587,27.418 00,0009,0012,0915.9,+22.3,042,0103,1627135887,27.43 00,0003,0005,0915.8,+20.8,044,0110,1627136187,27.403 00,0003,0005,0915.4,+21.7,043,0101,1627136487,27.389 00,0004,0006,0915.4,+21.7,044,0108,1627136787,27.54 00,0005,0007,0915.3,+21.6,044,0091,1627137087,27.526 00,0004,0006,0915.6,+21.0,046,0090,1627137387,27.5 00,0005,0007,0915.8,+20.9,046,0100,1627137687,27.508 00,0005,0007,0915.6,+20.8,046,0077,1627137987,27.516 00,0004,0006,0915.7,+20.5,046,0080,1627138287,27.498 00,0004,0006,0915.7,+20.6,045,0092,1627138587,27.519 00,0005,0007,0915.8,+21.1,046,0095,1627138887,27.478 00,0005,0007,0915.8,+20.9,046,0095,1627139187,27.512 00,0006,0008,0915.7,+20.3,046,0090,1627139487,27.49 00,0004,0006,0915.9,+20.1,047,0099,1627139787,27.502 00,0004,0006,0915.6,+20.1,047,0107,1627140087,27.477 00,0004,0006,0916.0,+20.5,046,0107,1627140387,27.627 00,0005,0007,0915.8,+20.5,046,0105,1627140687,27.603 00,0005,0007,0915.6,+20.2,047,0119,1627140987,27.636 00,0005,0007,0915.9,+20.5,047,0093,1627141287,27.618 00,0007,0010,0915.8,+20.5,046,0102,1627141587,27.599 00,0004,0006,0915.9,+20.6,046,0094,1627141887,27.626 00,0005,0007,0915.7,+20.4,047,0107,1627142187,27.61 00,0006,0008,0915.6,+20.3,047,0105,1627142487,27.617 00,0004,0006,0916.0,+20.5,047,0076,1627142787,27.624 00,0006,0008,0916.0,+20.5,047,0093,1627143087,27.579 00,0009,0012,0915.9,+20.4,048,0099,1627143387,27.613 00,0010,0013,0916.0,+20.2,048,0104,1627143687,27.601 00,0004,0006,0915.9,+20.4,048,0108,1627143987,27.716 00,0004,0006,0916.1,+20.2,048,0110,1627144287,27.732 00,0004,0006,0915.8,+20.0,049,0102,1627144587,27.772 00,0004,0006,0915.9,+20.1,049,0097,1627144887,27.734 00,0006,0008,0915.9,+19.9,049,0117,1627145187,27.71 00,0005,0007,0916.2,+19.8,049,0087,1627145487,27.673 00,0004,0006,0915.9,+19.8,049,0110,1627145787,27.703 00,0010,0013,0916.1,+19.7,049,0123,1627146087,27.683 00,0004,0006,0916.2,+19.6,050,0090,1627146387,27.7 00,0005,0007,0916.3,+19.6,050,0103,1627146687,27.67 00,0004,0006,0916.0,+19.4,051,0094,1627146987,27.709 00,0003,0005,0916.1,+19.3,051,0096,1627147287,27.695 00,0004,0006,0916.4,+19.2,052,0101,1627147587,27.796 00,0006,0008,0916.2,+19.1,051,0103,1627147887,27.854 00,0013,0017,0916.3,+19.0,052,0098,1627148187,27.795 00,0006,0008,0916.5,+18.8,052,0096,1627148487,27.811 00,0004,0006,0916.1,+18.9,052,0115,1627148787,27.862 00,0007,0010,0916.4,+18.8,052,0109,1627149087,27.829 00,0006,0008,0916.4,+18.7,052,0077,1627149387,27.807 00,0005,0007,0916.3,+18.7,053,0110,1627149687,27.774 00,0005,0007,0916.4,+18.6,053,0101,1627149987,27.798 00,0006,0008,0916.4,+18.5,053,0107,1627150287,27.788 00,0007,0010,0916.6,+18.6,053,0074,1627150587,27.777 00,0009,0012,0916.5,+18.5,053,0102,1627150887,27.772 00,0006,0008,0916.6,+18.3,054,0093,1627151187,27.892 00,0006,0008,0916.5,+18.4,053,0096,1627151487,27.953 00,0008,0011,0916.8,+18.0,055,0108,1627151787,27.918 00,0007,0010,0916.6,+18.2,054,0105,1627152087,27.918 00,0005,0007,0916.7,+17.7,061,0096,1627152387,27.904 00,0005,0007,0916.8,+17.4,063,0099,1627152687,27.914 00,0004,0006,0917.1,+17.3,063,0105,1627152987,27.885 00,0004,0006,0916.8,+17.0,065,0087,1627153287,27.893 00,0004,0006,0916.9,+17.0,065,0093,1627153587,27.869 00,0005,0007,0917.0,+16.9,065,0088,1627153887,27.929 00,0005,0007,0916.9,+17.0,065,0108,1627154187,27.899 00,0006,0008,0917.1,+16.8,065,0103,1627154487,27.898 00,0004,0006,0917.0,+16.8,066,0094,1627154787,27.992 00,0004,0006,0917.2,+16.9,066,0095,1627155088,28.041 00,0005,0007,0917.2,+16.9,062,0081,1627155388,28.001 00,0005,0007,0917.1,+17.0,060,0109,1627155688,28.008 00,0004,0006,0917.0,+16.9,061,0101,1627155988,28.003 00,0009,0012,0916.9,+17.0,062,0090,1627156288,28.012 00,0005,0007,0916.9,+17.0,063,0092,1627156588,28.007 00,0005,0007,0917.1,+17.0,063,0083,1627156888,28.044 00,0005,0007,0916.8,+16.9,064,0091,1627157187,27.986 00,0006,0008,0916.8,+16.9,064,0104,1627157487,27.985 00,0004,0006,0917.0,+16.8,065,0095,1627157787,27.969 00,0007,0010,0917.0,+16.7,065,0095,1627158087,27.983 00,0007,0010,0917.1,+16.6,066,0089,1627158388,28.092 00,0005,0007,0917.0,+16.6,066,0087,1627158688,28.09 00,0003,0005,0916.9,+16.6,067,0092,1627158988,28.133 00,0005,0007,0917.1,+16.4,068,0093,1627159288,28.165 00,0006,0008,0917.0,+16.3,069,0085,1627159588,28.116 00,0006,0008,0917.1,+16.3,069,0108,1627159888,28.099 00,0005,0007,0917.1,+16.1,070,0094,1627160188,28.164 00,0009,0012,0917.1,+16.2,069,0090,1627160488,28.088 00,0005,0007,0917.0,+16.1,070,0087,1627160788,28.066 00,0006,0008,0917.3,+16.1,070,0096,1627161088,28.061 00,0004,0006,0917.0,+16.1,069,0101,1627161388,28.087 00,0009,0012,0917.1,+16.0,069,0097,1627161688,28.067 00,0004,0006,0917.1,+16.0,069,0094,1627161988,28.182 00,0005,0007,0917.3,+15.9,069,0105,1627162288,28.21 00,0005,0007,0917.1,+15.9,068,0089,1627162588,28.231 00,0004,0006,0917.1,+16.0,067,0098,1627162888,28.195 00,0006,0008,0917.0,+16.0,067,0092,1627163188,28.201 00,0005,0007,0917.0,+15.9,067,0093,1627163488,28.171 00,0005,0007,0917.1,+15.9,067,0111,1627163788,28.19 00,0004,0006,0916.8,+15.9,067,0085,1627164088,28.185 00,0005,0007,0917.1,+16.1,067,0101,1627164388,28.172 00,0004,0006,0916.9,+16.0,067,0108,1627164688,28.162 00,0006,0008,0916.9,+15.9,068,0100,1627164988,28.174 00,0007,0010,0916.9,+15.9,068,0098,1627165288,28.176 00,0004,0006,0916.7,+15.9,068,0096,1627165588,28.295 00,0004,0006,0916.7,+15.9,068,0096,1627165888,28.307 00,0005,0007,0916.8,+15.9,068,0103,1627166188,28.294 00,0010,0013,0917.0,+16.1,067,0117,1627166488,28.31 00,0005,0007,0916.8,+16.1,067,0102,1627166788,28.314 00,0005,0007,0916.8,+16.1,066,0093,1627167088,28.32 00,0004,0006,0916.9,+16.3,067,0102,1627167388,28.285 00,0006,0008,0916.9,+16.3,067,0100,1627167688,28.275 00,0005,0007,0916.8,+16.3,067,0094,1627167988,28.297 00,0007,0010,0917.0,+16.4,067,0082,1627168288,28.288 00,0004,0006,0916.8,+16.2,067,0088,1627168588,28.245 00,0007,0010,0916.8,+16.1,067,0089,1627168888,28.302 00,0005,0007,0916.6,+16.2,067,0085,1627169188,28.368 00,0004,0006,0916.5,+16.2,067,0100,1627169488,28.403 00,0006,0008,0916.6,+16.1,067,0104,1627169788,28.434 00,0004,0006,0916.5,+16.1,067,0101,1627170088,28.407 00,0004,0006,0916.6,+16.2,067,0097,1627170388,28.382 00,0004,0006,0916.6,+16.5,065,0103,1627170688,28.375 00,0006,0008,0917.1,+16.4,066,0088,1627170988,28.388 00,0005,0007,0917.0,+16.3,065,0097,1627171288,28.409 00,0006,0008,0916.9,+16.3,065,0100,1627171588,28.372 00,0004,0006,0916.8,+16.5,065,0105,1627171888,28.373 00,0007,0010,0916.9,+16.7,064,0082,1627172188,28.374 00,0005,0007,0916.7,+16.7,064,0089,1627172488,28.37 00,0008,0011,0916.6,+16.6,064,0112,1627172788,28.481 00,0005,0007,0916.7,+16.7,064,0111,1627173088,28.523 00,0009,0012,0916.7,+16.5,065,0109,1627173388,28.51 00,0004,0006,0916.9,+16.3,065,0105,1627173688,28.499 00,0008,0011,0916.9,+16.4,065,0117,1627173988,28.515 00,0005,0007,0916.9,+16.3,066,0097,1627174288,28.509 00,0005,0007,0916.8,+16.3,065,0089,1627174588,28.492 00,0009,0012,0916.7,+16.2,066,0111,1627174888,28.489 00,0005,0007,0916.6,+16.2,066,0095,1627175188,28.497 00,0005,0007,0916.5,+16.2,066,0096,1627175488,28.473 00,0005,0007,0916.4,+16.1,067,0083,1627175788,28.486 00,0006,0008,0916.7,+16.3,066,0095,1627176088,28.496 00,0009,0012,0916.8,+16.3,066,0106,1627176388,28.594 00,0005,0007,0916.4,+16.2,067,0091,1627176688,28.607 00,0006,0008,0916.5,+16.2,067,0086,1627176988,28.625 00,0006,0008,0916.7,+16.3,066,0102,1627177288,28.609 00,0006,0008,0916.7,+16.3,066,0094,1627177588,28.607 00,0007,0010,0916.5,+16.2,067,0092,1627177888,28.608 00,0007,0010,0916.7,+16.5,065,0094,1627178188,28.588 00,0005,0007,0916.7,+16.3,065,0080,1627178488,28.598 00,0006,0008,0916.6,+15.9,066,0098,1627178788,28.592 00,0004,0006,0916.6,+15.8,066,0095,1627179088,28.565 00,0009,0012,0916.8,+15.5,068,0097,1627179388,28.59 00,0007,0010,0917.0,+15.7,067,0100,1627179688,28.613 00,0006,0008,0916.8,+15.7,068,0112,1627179988,28.697 00,0005,0007,0916.8,+15.6,068,0113,1627180288,28.735 00,0004,0006,0916.8,+15.6,068,0108,1627180588,28.733 00,0006,0008,0916.8,+16.0,065,0104,1627180888,28.725 00,0004,0006,0916.8,+15.6,067,0099,1627181188,28.69 00,0006,0008,0916.8,+15.7,066,0097,1627181488,28.707 00,0005,0007,0916.7,+15.5,067,0090,1627181788,28.905 00,0004,0006,0916.8,+15.8,066,0102,1627182088,28.708 00,0005,0007,0917.0,+15.7,066,0091,1627182388,28.696 00,0004,0006,0916.8,+15.9,065,0103,1627182688,28.731 00,0007,0010,0916.8,+15.6,066,0102,1627182988,28.681 00,0005,0007,0916.7,+15.3,067,0106,1627183288,28.754 00,0004,0006,0916.9,+15.7,065,0098,1627183588,28.817 00,0006,0008,0916.6,+15.7,065,0098,1627183888,28.826 00,0005,0007,0916.8,+16.2,062,0092,1627184188,28.846 00,0007,0010,0916.5,+16.2,063,0117,1627184488,28.817 00,0005,0007,0916.6,+16.3,062,0089,1627184788,28.845 00,0003,0005,0916.4,+16.3,062,0107,1627185088,28.823 00,0004,0006,0916.3,+16.5,062,0084,1627185388,28.821 00,0005,0007,0916.4,+16.7,060,0081,1627185688,28.798 00,0005,0007,0916.4,+16.9,060,0098,1627185988,28.816 00,0005,0007,0916.3,+16.9,060,0100,1627186288,28.803 00,0005,0007,0916.4,+17.0,059,0080,1627186588,28.814 00,0004,0006,0916.1,+17.2,059,0123,1627186888,28.776 00,0007,0010,0916.2,+17.5,058,0109,1627187188,28.914 00,0005,0007,0916.0,+17.5,056,0093,1627187488,28.945 00,0005,0007,0916.2,+17.9,057,0107,1627187788,28.923 00,0006,0008,0916.0,+17.5,056,0108,1627188088,28.923 00,0006,0008,0916.3,+17.8,055,0094,1627188388,28.917 00,0006,0008,0916.2,+18.0,055,0114,1627188688,28.901 00,0006,0008,0916.5,+17.9,055,0095,1627188988,28.937 00,0007,0010,0916.5,+17.9,056,0096,1627189288,28.88 00,0004,0006,0916.3,+18.0,055,0101,1627189588,28.883 00,0004,0006,0916.3,+18.3,055,0084,1627189888,28.915 00,0005,0007,0916.5,+18.6,055,0094,1627190188,28.881 00,0004,0006,0916.6,+18.6,054,0112,1627190488,28.91 00,0005,0007,0916.3,+18.7,054,0093,1627190789,29.026 00,0004,0006,0916.5,+18.5,055,0089,1627191089,29.049 00,0005,0007,0916.5,+18.5,056,0083,1627191389,29.008 00,0003,0005,0916.3,+19.2,054,0101,1627191689,29.036 00,0007,0010,0916.6,+18.6,055,0094,1627191989,29.002 00,0009,0012,0916.6,+19.1,055,0100,1627192289,29.04 00,0007,0010,0916.6,+19.1,055,0100,1627192589,29.013 00,0003,0005,0916.6,+18.6,055,0095,1627192889,29.032 00,0004,0006,0916.6,+18.6,057,0094,1627193188,28.985 00,0005,0007,0916.8,+18.6,055,0091,1627193489,29.021 00,0004,0006,0916.6,+19.3,054,0099,1627193789,29.013 00,0005,0007,0916.8,+19.0,056,0104,1627194088,28.984 00,0005,0007,0916.5,+19.6,054,0090,1627194389,29.147 00,0003,0005,0916.5,+18.9,055,0098,1627194689,29.149 00,0005,0007,0916.6,+18.9,056,0092,1627194989,29.132 00,0009,0012,0916.6,+18.9,055,0093,1627195289,29.137 00,0005,0007,0916.6,+18.8,056,0119,1627195589,29.142 00,0006,0008,0917.0,+18.8,055,0092,1627195889,29.1 00,0005,0007,0916.7,+19.5,054,0110,1627196189,29.1 00,0005,0007,0916.9,+19.8,055,0083,1627196489,29.12 00,0004,0006,0916.8,+19.2,052,0094,1627196789,29.093 00,0006,0008,0916.8,+19.4,053,0097,1627197089,29.078 00,0003,0005,0916.8,+19.8,053,0090,1627197389,29.105 00,0004,0006,0916.7,+20.0,053,0093,1627197689,29.102 00,0007,0010,0916.7,+19.7,050,0102,1627197989,29.223 00,0003,0005,0916.6,+20.0,049,0099,1627198289,29.24 00,0006,0008,0917.0,+20.2,048,0099,1627198589,29.225 00,0004,0006,0916.7,+20.4,045,0105,1627198889,29.242 00,0003,0005,0916.8,+20.0,046,0095,1627199189,29.236 00,0002,0003,0916.9,+20.6,046,0097,1627199489,29.235 00,0003,0005,0916.7,+20.5,042,0096,1627199789,29.212 00,0004,0006,0916.9,+20.7,044,0101,1627200089,29.243 00,0004,0006,0916.8,+20.8,043,0090,1627200389,29.213 00,0003,0005,0916.9,+21.3,042,0097,1627200689,29.225 00,0003,0005,0917.1,+20.8,041,0106,1627200989,29.219 00,0004,0006,0917.2,+20.5,044,0098,1627201289,29.221 00,0003,0005,0917.0,+21.6,042,0109,1627201589,29.344 00,0002,0003,0917.2,+21.0,037,0098,1627201889,29.356 00,0002,0003,0917.3,+20.7,041,0110,1627202189,29.362 00,0005,0007,0917.2,+21.8,038,0106,1627202489,29.346 00,0005,0007,0917.2,+22.0,038,0096,1627202789,29.361 00,0003,0005,0917.2,+22.5,038,0104,1627203089,29.353 00,0006,0008,0917.3,+20.7,040,0098,1627203389,29.351 00,0003,0005,0917.2,+21.7,040,0116,1627203689,29.375 00,0003,0005,0917.5,+21.6,039,0088,1627203989,29.368 00,0003,0005,0917.3,+21.7,040,0090,1627204289,29.331 00,0006,0008,0917.1,+22.6,038,0107,1627204589,29.323 00,0004,0006,0917.4,+22.0,036,0090,1627204889,29.378 00,0003,0005,0917.3,+21.3,038,0105,1627205189,29.475 00,0003,0005,0917.5,+20.9,037,0108,1627205489,29.513 00,0002,0003,0917.3,+22.3,034,0104,1627205789,29.47 00,0002,0003,0917.1,+22.6,029,0094,1627206089,29.507 00,0002,0003,0917.3,+21.9,036,0097,1627206389,29.487 00,0002,0003,0917.4,+22.3,031,0101,1627206689,29.451 00,0005,0007,0917.3,+22.1,028,0091,1627206989,29.49 00,0002,0003,0917.5,+21.7,032,0108,1627207289,29.475 00,0003,0005,0917.5,+22.6,033,0099,1627207589,29.488 00,0002,0003,0917.3,+22.6,028,0095,1627207889,29.453 00,0002,0003,0917.2,+22.6,027,0097,1627208189,29.452 00,0002,0003,0917.4,+22.6,030,0090,1627208489,29.447 00,0006,0008,0917.6,+22.4,031,0099,1627208789,29.592 00,0003,0005,0917.6,+21.7,031,0100,1627209089,29.581 00,0003,0005,0917.3,+22.3,027,0099,1627209389,29.592 00,0003,0005,0917.3,+22.2,030,0102,1627209689,29.583 00,0007,0010,0917.6,+23.6,030,0110,1627209989,29.596 00,0003,0005,0917.5,+22.4,032,0107,1627210289,29.599 00,0003,0005,0917.3,+22.3,031,0091,1627210589,29.55 00,0003,0005,0917.3,+23.5,032,0083,1627210889,29.613 00,0003,0005,0917.5,+22.2,031,0083,1627211189,29.613 00,0003,0005,0917.4,+22.3,031,0111,1627211489,29.578 00,0003,0005,0917.5,+22.5,033,0120,1627211789,29.587 00,0006,0008,0917.5,+22.2,032,0093,1627212089,29.563 00,0003,0005,0917.4,+23.2,031,0102,1627212389,29.699 00,0003,0005,0917.5,+23.5,031,0101,1627212689,29.721 00,0004,0006,0917.4,+22.3,032,0097,1627212989,29.701 00,0004,0006,0917.5,+23.5,031,0114,1627213289,29.699 00,0003,0005,0917.4,+23.7,029,0107,1627213589,29.686 00,0003,0005,0917.4,+22.9,032,0105,1627213889,29.728 00,0003,0005,0917.6,+23.1,031,0103,1627214189,29.693 00,0003,0005,0917.4,+23.1,031,0112,1627214489,29.704 00,0003,0005,0917.4,+23.7,031,0093,1627214789,29.713 00,0003,0005,0917.5,+22.7,034,0089,1627215089,29.703 00,0003,0005,0917.5,+23.2,033,0093,1627215389,29.685 00,0004,0006,0917.4,+24.0,031,0086,1627215689,29.684 00,0003,0005,0917.2,+23.6,031,0111,1627215989,29.813 00,0002,0003,0917.5,+23.6,033,0114,1627216289,29.839 00,0002,0003,0917.5,+23.5,031,0100,1627216589,29.835 00,0003,0005,0917.2,+24.6,029,0101,1627216889,29.812 00,0003,0005,0917.3,+23.5,031,0109,1627217189,29.813 00,0004,0006,0917.4,+24.0,032,0105,1627217489,29.791 00,0007,0010,0917.4,+24.3,033,0109,1627217789,29.827 00,0003,0005,0917.4,+23.6,032,0098,1627218089,29.797 00,0007,0010,0917.2,+23.3,033,0100,1627218389,29.785 00,0003,0005,0917.4,+23.0,036,0083,1627218689,29.812 00,0003,0005,0917.3,+23.1,036,0101,1627218989,29.806 00,0003,0005,0917.6,+23.2,036,0104,1627219289,29.802 00,0003,0005,0917.4,+23.3,034,0097,1627219589,29.908 00,0004,0006,0917.3,+23.7,035,0099,1627219889,29.945 00,0004,0006,0917.6,+23.6,035,0088,1627220189,29.966 00,0003,0005,0917.3,+23.4,032,0105,1627220489,29.943 00,0003,0005,0917.2,+22.6,033,0086,1627220789,29.903 00,0005,0007,0917.6,+22.9,033,0101,1627221089,29.928 00,0003,0005,0917.3,+22.6,037,0096,1627221389,29.914 00,0007,0010,0917.2,+23.3,036,0085,1627221689,29.897 00,0003,0005,0917.3,+23.4,035,0108,1627221989,29.923 00,0003,0005,0917.3,+23.4,033,0102,1627222289,29.915 00,0003,0005,0917.1,+22.6,033,0091,1627222589,29.888 00,0003,0005,0917.5,+24.0,034,0090,1627222889,29.908 00,0003,0005,0917.3,+23.8,034,0086,1627223190,30.064 00,0008,0011,0917.6,+22.7,033,0097,1627223490,30.073 00,0002,0003,0917.3,+23.5,037,0112,1627223790,30.068 00,0003,0005,0917.5,+23.0,035,0091,1627224090,30.032 00,0003,0005,0917.3,+23.1,036,0104,1627224390,30.052 00,0003,0005,0917.5,+22.8,038,0100,1627224690,30.041 00,0003,0005,0917.3,+22.7,037,0110,1627224990,30.025 00,0003,0005,0917.4,+22.8,039,0108,1627225290,30.043 00,0004,0006,0917.3,+22.7,040,0101,1627225590,30.07 00,0005,0007,0917.3,+22.5,040,0085,1627225890,30.043 00,0005,0007,0917.7,+22.9,041,0114,1627226190,30.053 00,0004,0006,0917.7,+22.9,039,0086,1627226490,30.049 00,0003,0005,0917.6,+23.2,039,0107,1627226790,30.187 00,0004,0006,0917.3,+22.3,041,0093,1627227090,30.161 00,0004,0006,0917.6,+22.3,041,0083,1627227390,30.175 00,0009,0012,0917.7,+22.4,041,0098,1627227690,30.216 00,0004,0006,0917.8,+22.2,041,0088,1627227990,30.167 00,0004,0006,0917.9,+22.2,042,0094,1627228290,30.146 00,0004,0006,0917.7,+22.3,043,0114,1627228590,30.147 00,0006,0008,0917.6,+22.0,044,0118,1627228890,30.154 00,0004,0006,0917.7,+21.9,043,0095,1627229190,30.131 00,0010,0013,0918.0,+21.9,044,0125,1627229490,30.136 00,0003,0005,0917.9,+21.9,044,0106,1627229790,30.128 00,0005,0007,0917.7,+21.6,045,0103,1627230090,30.092 00,0004,0006,0917.6,+21.6,044,0104,1627230390,30.272 00,0004,0006,0918.0,+21.4,045,0097,1627230690,30.278 00,0004,0006,0917.6,+21.3,046,0095,1627230990,30.274 00,0003,0005,0917.7,+21.1,046,0113,1627231290,30.246 00,0006,0008,0918.0,+21.0,047,0080,1627231590,30.237 00,0004,0006,0917.8,+20.9,047,0105,1627231890,30.237 00,0004,0006,0917.6,+20.8,047,0089,1627232190,30.219 00,0003,0005,0917.7,+20.8,047,0107,1627232490,30.252 00,0003,0005,0918.1,+20.7,048,0103,1627232790,30.214 00,0004,0006,0917.7,+20.6,048,0112,1627233090,30.252 00,0005,0007,0917.9,+20.3,049,0109,1627233390,30.226 00,0003,0005,0918.0,+20.3,049,0087,1627233690,30.263 00,0006,0008,0917.8,+20.2,049,0089,1627233990,30.361 00,0003,0005,0918.0,+20.2,048,0090,1627234290,30.382 00,0004,0006,0918.0,+20.3,048,0095,1627234590,30.347 00,0005,0007,0918.3,+20.1,050,0109,1627234890,30.34 00,0004,0006,0918.4,+19.8,054,0098,1627235190,30.343 00,0006,0008,0918.3,+19.4,055,0098,1627235490,30.335 00,0006,0008,0918.2,+19.2,056,0106,1627235790,30.32 00,0004,0006,0918.5,+19.0,057,0110,1627236090,30.317 00,0006,0008,0918.4,+18.9,058,0096,1627236390,30.342 00,0006,0008,0918.5,+18.7,059,0115,1627236690,30.335 00,0004,0006,0918.7,+18.8,058,0101,1627236990,30.357 00,0010,0013,0918.3,+18.2,060,0102,1627237290,30.311 00,0005,0007,0918.6,+18.4,060,0088,1627237590,30.425 00,0004,0006,0918.4,+18.3,059,0105,1627237890,30.464 00,0004,0006,0918.4,+18.5,057,0097,1627238190,30.414 00,0005,0007,0918.6,+19.0,056,0105,1627238490,30.432 00,0003,0005,0918.6,+18.9,056,0097,1627238790,30.41 00,0003,0005,0918.6,+18.7,057,0096,1627239090,30.414 00,0004,0006,0918.8,+18.7,058,0102,1627239390,30.423 00,0004,0006,0918.8,+18.7,058,0091,1627239690,30.416 00,0004,0006,0919.0,+18.4,059,0111,1627239990,30.422 00,0004,0006,0919.2,+18.5,059,0107,1627240290,30.404 00,0005,0007,0918.9,+18.4,059,0091,1627240590,30.427 00,0005,0007,0919.0,+18.3,060,0110,1627240890,30.386 00,0005,0007,0919.1,+18.2,061,0116,1627241190,30.534 00,0008,0011,0918.9,+18.2,060,0100,1627241490,30.569 00,0005,0007,0919.1,+18.0,061,0101,1627241790,30.596 00,0005,0007,0919.1,+18.0,061,0104,1627242090,30.545 00,0006,0008,0919.0,+17.9,061,0093,1627242390,30.529 00,0005,0007,0919.2,+18.2,060,0095,1627242690,30.57 00,0006,0008,0919.4,+17.9,061,0099,1627242990,30.519 00,0005,0007,0919.0,+17.8,062,0091,1627243290,30.534 00,0005,0007,0919.2,+17.8,061,0108,1627243590,30.535 00,0003,0005,0919.1,+17.6,062,0098,1627243890,30.536 00,0005,0007,0919.4,+17.6,062,0098,1627244190,30.535 00,0006,0008,0919.3,+17.8,060,0109,1627244490,30.514 00,0005,0007,0919.2,+17.7,060,0108,1627244790,30.674 00,0004,0006,0919.3,+18.1,058,0094,1627245090,30.645 00,0004,0006,0919.2,+17.4,061,0078,1627245390,30.657 00,0005,0007,0919.5,+17.6,059,0094,1627245690,30.63 00,0008,0011,0919.2,+17.4,061,0097,1627245990,30.61 00,0003,0005,0919.4,+17.7,060,0103,1627246290,30.627 00,0004,0006,0919.5,+17.6,059,0112,1627246590,30.611 00,0006,0008,0919.5,+17.6,058,0104,1627246890,30.615 00,0004,0006,0919.6,+17.7,058,0109,1627247190,30.614 00,0005,0007,0919.4,+17.5,058,0099,1627247490,30.622 00,0005,0007,0919.4,+17.4,058,0093,1627247790,30.619 00,0006,0008,0919.5,+17.5,058,0094,1627248090,30.588 00,0003,0005,0919.4,+17.7,055,0079,1627248390,30.736 00,0005,0007,0919.6,+17.7,055,0088,1627248690,30.718 00,0004,0006,0919.7,+17.9,055,0074,1627248990,30.744 00,0005,0007,0919.8,+17.7,054,0087,1627249290,30.713 00,0003,0005,0919.7,+17.9,053,0106,1627249590,30.719 00,0009,0012,0919.5,+17.5,056,0084,1627249890,30.698 00,0006,0008,0919.5,+17.6,056,0097,1627250190,30.715 00,0004,0006,0919.4,+17.8,053,0090,1627250490,30.736 00,0004,0006,0919.6,+17.9,052,0105,1627250790,30.684 00,0003,0005,0919.6,+17.9,052,0099,1627251090,30.707 00,0005,0007,0919.5,+17.6,052,0090,1627251390,30.723 00,0009,0012,0919.4,+17.6,056,0106,1627251690,30.713 00,0004,0006,0919.6,+17.4,056,0093,1627251990,30.824 00,0005,0007,0919.6,+17.0,059,0093,1627252290,30.825 00,0004,0006,0919.7,+16.9,061,0087,1627252590,30.853 00,0005,0007,0919.4,+17.1,061,0112,1627252890,30.826 00,0006,0008,0919.7,+16.9,062,0076,1627253190,30.809 00,0004,0006,0919.5,+17.2,062,0081,1627253490,30.814 00,0005,0007,0919.5,+17.0,062,0108,1627253790,30.809 00,0006,0008,0919.5,+16.8,063,0081,1627254090,30.819 00,0007,0010,0919.5,+16.6,064,0105,1627254390,30.825 00,0005,0007,0919.3,+17.1,062,0091,1627254690,30.828 00,0004,0006,0919.3,+17.1,063,0102,1627254990,30.809 00,0004,0006,0919.2,+17.1,063,0107,1627255290,30.786 00,0006,0008,0919.2,+17.0,063,0103,1627255590,30.91 00,0005,0007,0919.1,+16.9,063,0107,1627255890,30.94 00,0005,0007,0919.0,+17.3,062,0106,1627256190,30.925 00,0008,0011,0919.2,+17.1,062,0078,1627256490,30.923 00,0004,0006,0919.3,+17.2,062,0111,1627256790,30.934 00,0004,0006,0919.4,+17.3,062,0101,1627257090,30.915 00,0009,0012,0919.4,+16.9,063,0096,1627257390,30.944 00,0005,0007,0919.1,+16.9,063,0094,1627257690,30.916 00,0005,0007,0919.0,+17.4,059,0087,1627257990,30.93 00,0004,0006,0919.2,+17.7,056,0100,1627258290,30.901 00,0006,0008,0918.9,+17.9,055,0097,1627258590,30.916 00,0004,0006,0918.8,+18.1,053,0086,1627258890,30.91 00,0004,0006,0919.0,+17.7,053,0106,1627259191,31.007 00,0004,0006,0918.8,+18.1,051,0102,1627259491,31.049 00,0004,0006,0918.6,+17.8,052,0103,1627259791,31.048 00,0009,0012,0918.5,+17.9,052,0093,1627260091,31.026 00,0005,0007,0918.7,+17.9,052,0091,1627260391,31.009 00,0005,0007,0918.5,+17.9,053,0100,1627260691,31.027 00,0007,0010,0918.5,+17.9,053,0121,1627260991,31.01 00,0004,0006,0918.7,+17.8,053,0106,1627261291,31.06 00,0004,0006,0918.7,+17.9,052,0107,1627261591,31.018 00,0008,0011,0918.5,+17.9,052,0064,1627261891,31.016 00,0005,0007,0918.4,+17.8,052,0100,1627262191,31.036 00,0005,0007,0918.7,+17.7,052,0112,1627262491,31.037 00,0007,0010,0918.6,+17.7,052,0094,1627262791,31.161 00,0005,0007,0918.7,+17.8,052,0094,1627263091,31.155 00,0004,0006,0918.5,+17.7,052,0095,1627263391,31.17 00,0006,0008,0918.6,+17.6,053,0106,1627263691,31.143 00,0012,0016,0918.7,+17.6,052,0092,1627263991,31.156 00,0006,0008,0918.4,+17.4,053,0125,1627264291,31.163 00,0004,0006,0918.3,+17.4,053,0115,1627264591,31.134 00,0005,0007,0918.4,+17.5,053,0102,1627264891,31.109 00,0004,0006,0918.5,+17.5,052,0100,1627265191,31.124 00,0006,0008,0918.4,+17.3,053,0093,1627265491,31.101 00,0005,0007,0918.5,+17.1,054,0092,1627265791,31.128 00,0004,0006,0918.7,+16.9,055,0102,1627266091,31.094 00,0005,0007,0918.7,+16.8,057,0093,1627266391,31.247 00,0004,0006,0918.4,+17.0,056,0103,1627266691,31.262 00,0004,0006,0918.6,+16.9,056,0103,1627266991,31.277 00,0005,0007,0918.5,+16.7,056,0091,1627267291,31.243 00,0004,0006,0918.6,+16.3,058,0105,1627267591,31.254 00,0005,0007,0918.9,+16.6,057,0110,1627267891,31.244 00,0005,0007,0918.7,+16.9,056,0112,1627268191,31.223 00,0006,0008,0918.6,+16.8,056,0102,1627268491,31.253 00,0006,0008,0918.6,+17.1,055,0090,1627268791,31.232 00,0007,0010,0918.9,+17.2,054,0107,1627269091,31.252 00,0006,0008,0918.6,+16.9,054,0102,1627269391,31.235 00,0005,0007,0918.5,+16.8,053,0106,1627269691,31.243 00,0008,0011,0918.4,+16.7,053,0102,1627269991,31.342 00,0004,0006,0918.5,+17.3,054,0082,1627270291,31.361 00,0005,0007,0918.3,+18.1,051,0094,1627270591,31.391 00,0006,0008,0918.2,+18.4,051,0095,1627270891,31.36 00,0006,0008,0918.3,+18.2,051,0097,1627271191,31.336 00,0005,0007,0918.1,+17.1,052,0091,1627271491,31.34 00,0005,0007,0917.9,+18.0,043,0093,1627271791,31.332 00,0006,0008,0918.0,+18.7,038,0094,1627272091,31.334 00,0004,0006,0918.3,+19.3,046,0110,1627272391,31.343 00,0005,0007,0918.2,+20.0,045,0090,1627272691,31.359 00,0007,0010,0918.4,+20.2,047,0088,1627272991,31.358 00,0007,0010,0918.3,+20.7,045,0100,1627273291,31.315 00,0005,0007,0918.4,+20.7,044,0084,1627273591,31.454 00,0005,0007,0918.3,+21.2,043,0100,1627273891,31.452 00,0003,0005,0918.6,+19.8,046,0099,1627274191,31.496 00,0004,0006,0918.4,+19.5,046,0095,1627274491,31.474 00,0004,0006,0918.3,+19.7,047,0088,1627274791,31.446 00,0003,0005,0918.3,+19.7,047,0094,1627275091,31.48 00,0006,0008,0918.5,+19.4,048,0082,1627275391,31.482 00,0004,0006,0918.3,+21.6,042,0087,1627275691,31.484 00,0005,0007,0918.1,+22.5,040,0087,1627275991,31.48 00,0004,0006,0918.2,+21.6,041,0104,1627276291,31.466 00,0006,0008,0918.4,+21.5,042,0090,1627276591,31.431 00,0005,0007,0918.5,+22.5,037,0077,1627276891,31.446 00,0004,0006,0918.3,+23.6,035,0094,1627277191,31.578 00,0005,0007,0918.4,+22.4,040,0112,1627277491,31.585 00,0003,0005,0918.4,+22.4,041,0101,1627277791,31.597 00,0010,0013,0918.4,+23.6,039,0116,1627278091,31.576 00,0003,0005,0918.4,+24.2,037,0111,1627278391,31.555 00,0004,0006,0918.5,+22.5,039,0091,1627278691,31.612 00,0011,0015,0918.3,+22.0,040,0115,1627278991,31.589 00,0003,0005,0918.5,+23.1,039,0104,1627279291,31.57 00,0004,0006,0918.5,+22.7,038,0097,1627279591,31.548 00,0004,0006,0918.3,+23.0,039,0103,1627279891,31.568 00,0005,0007,0918.5,+22.5,040,0093,1627280191,31.547 00,0004,0006,0918.3,+23.1,037,0105,1627280491,31.542 00,0004,0006,0918.2,+22.0,041,0107,1627280791,31.691 00,0004,0006,0918.4,+22.4,041,0108,1627281091,31.694 00,0005,0007,0918.6,+22.8,040,0091,1627281391,31.694 00,0006,0008,0918.6,+22.8,041,0089,1627281691,31.67 00,0006,0008,0918.7,+22.5,041,0105,1627281991,31.66 00,0006,0008,0918.4,+22.5,043,0085,1627282291,31.692 00,0006,0008,0918.7,+21.8,044,0117,1627282591,31.67 00,0007,0010,0918.5,+22.1,043,0100,1627282891,31.686 00,0006,0008,0918.6,+22.7,041,0113,1627283191,31.656 00,0006,0008,0918.9,+21.9,042,0099,1627283491,31.665 00,0004,0006,0918.5,+21.6,042,0102,1627283791,31.633 00,0006,0008,0918.9,+22.6,040,0102,1627284091,31.655 00,0007,0010,0918.5,+23.2,039,0111,1627284391,31.779 00,0006,0008,0918.6,+22.4,041,0103,1627284691,31.819 00,0009,0012,0918.6,+22.9,039,0089,1627284991,31.781 00,0006,0008,0918.8,+23.2,039,0097,1627285291,31.801 00,0007,0010,0918.9,+22.8,039,0105,1627285591,31.776 00,0005,0007,0918.9,+23.0,039,0110,1627285891,31.781 00,0008,0011,0919.0,+22.9,042,0096,1627286191,31.764 00,0008,0011,0918.8,+23.1,040,0098,1627286491,31.779 00,0009,0012,0918.8,+22.3,041,0079,1627286791,31.759 00,0009,0012,0918.7,+23.3,040,0098,1627287091,31.775 00,0007,0010,0918.9,+22.7,041,0105,1627287391,31.788 00,0008,0011,0918.9,+23.2,040,0091,1627287691,31.736 00,0004,0006,0919.1,+22.8,040,0093,1627287991,31.871 00,0006,0008,0919.1,+23.2,039,0104,1627288291,31.9 00,0005,0007,0918.9,+23.8,038,0095,1627288591,31.886 00,0005,0007,0919.1,+24.4,037,0100,1627288891,31.914 00,0004,0006,0918.9,+24.1,036,0101,1627289191,31.89 00,0006,0008,0919.0,+24.4,036,0091,1627289491,31.895 00,0008,0011,0919.0,+24.9,038,0095,1627289791,31.918 00,0006,0008,0919.1,+24.2,036,0107,1627290091,31.906 00,0008,0011,0918.9,+25.0,036,0099,1627290391,31.89 00,0006,0008,0919.1,+23.9,036,0085,1627290691,31.851 00,0010,0013,0919.2,+24.3,036,0094,1627290991,31.886 00,0008,0011,0919.0,+24.2,035,0097,1627291291,31.885 00,0007,0010,0919.0,+24.2,038,0092,1627291592,32.006 00,0006,0008,0919.1,+23.7,036,0093,1627291892,32.033 00,0008,0011,0918.9,+24.9,036,0098,1627292192,32.034 00,0010,0013,0919.3,+24.4,035,0088,1627292492,32.016 00,0004,0006,0919.1,+23.8,036,0110,1627292791,31.989 00,0005,0007,0919.1,+24.3,034,0108,1627293092,32.009 00,0004,0006,0919.2,+24.6,034,0098,1627293392,32.023 00,0005,0007,0919.2,+25.1,034,0113,1627293691,31.998 00,0008,0011,0919.2,+24.6,034,0099,1627293992,32.001 00,0005,0007,0919.2,+25.4,032,0108,1627294291,31.989 00,0004,0006,0918.6,+25.1,034,0088,1627294592,32.015 00,0007,0010,0919.1,+25.8,032,0084,1627294892,32.031 00,0005,0007,0919.2,+24.8,035,0102,1627295192,32.106 00,0006,0008,0918.9,+24.3,035,0104,1627295492,32.16 00,0005,0007,0919.0,+25.3,033,0095,1627295792,32.133 00,0009,0012,0918.9,+26.0,034,0108,1627296092,32.149 00,0005,0007,0919.0,+25.6,033,0095,1627296392,32.131 00,0006,0008,0918.9,+25.0,033,0109,1627296692,32.167 00,0004,0006,0919.2,+25.2,033,0098,1627296992,32.141 00,0007,0010,0919.2,+25.9,031,0082,1627297292,32.125 00,0006,0008,0919.2,+25.2,032,0121,1627297592,32.158 00,0006,0008,0919.2,+26.4,031,0104,1627297892,32.143 00,0005,0007,0918.9,+26.5,031,0109,1627298192,32.106 00,0005,0007,0919.0,+25.8,031,0093,1627298492,32.135 00,0004,0006,0919.2,+25.5,031,0083,1627298792,32.225 00,0004,0006,0918.9,+26.0,033,0116,1627299092,32.277 00,0006,0008,0919.0,+26.6,031,0096,1627299392,32.243 00,0004,0006,0919.1,+26.0,032,0084,1627299692,32.255 00,0003,0005,0918.9,+26.2,031,0067,1627299992,32.251 00,0005,0007,0919.1,+25.7,032,0097,1627300292,32.243 00,0007,0010,0918.9,+26.5,030,0100,1627300592,32.263 00,0006,0008,0918.8,+26.0,031,0108,1627300892,32.237 00,0005,0007,0918.8,+26.1,030,0107,1627301192,32.241 00,0004,0006,0919.0,+25.7,030,0102,1627301492,32.278 00,0003,0005,0919.1,+25.9,029,0091,1627301792,32.233 00,0003,0005,0919.2,+26.1,028,0107,1627302092,32.255 00,0004,0006,0919.3,+27.5,027,0115,1627302392,32.39 00,0003,0005,0919.1,+26.3,028,0119,1627302692,32.391 00,0003,0005,0919.0,+27.5,025,0082,1627302992,32.381 00,0003,0005,0918.9,+27.6,025,0108,1627303292,32.396 00,0004,0006,0918.9,+26.2,028,0088,1627303592,32.372 00,0005,0007,0919.0,+27.0,026,0097,1627303892,32.409 00,0003,0005,0919.1,+26.6,025,0101,1627304192,32.362 00,0003,0005,0918.9,+26.2,026,0113,1627304492,32.384 00,0007,0010,0919.3,+26.3,026,0092,1627304792,32.396 00,0005,0007,0919.1,+26.6,028,0107,1627305092,32.396 00,0004,0006,0919.3,+27.1,025,0082,1627305392,32.373 00,0004,0006,0919.0,+26.1,027,0087,1627305692,32.391 00,0003,0005,0919.2,+27.2,026,0112,1627305992,32.488 00,0005,0007,0919.1,+27.5,026,0099,1627306292,32.524 00,0005,0007,0919.0,+27.6,025,0103,1627306592,32.516 00,0006,0008,0919.0,+27.4,023,0106,1627306892,32.522 00,0004,0006,0919.0,+28.8,022,0090,1627307192,32.491 00,0003,0005,0919.1,+28.1,023,0119,1627307492,32.551 00,0002,0003,0919.2,+27.9,023,0106,1627307792,32.505 00,0003,0005,0919.2,+27.9,023,0107,1627308092,32.532 00,0006,0008,0919.0,+27.8,024,0091,1627308392,32.493 00,0003,0005,0919.3,+27.4,024,0095,1627308692,32.526 00,0003,0005,0919.3,+27.6,023,0099,1627308992,32.527 00,0004,0006,0919.3,+27.1,024,0109,1627309292,32.526 00,0005,0007,0919.3,+26.7,023,0094,1627309592,32.61 00,0006,0008,0919.4,+26.7,024,0122,1627309892,32.637 00,0006,0008,0919.4,+25.9,025,0100,1627310192,32.662 00,0002,0003,0919.6,+26.6,024,0099,1627310492,32.659 00,0003,0005,0919.4,+26.9,023,0082,1627310792,32.651 00,0004,0006,0919.2,+27.6,024,0103,1627311092,32.623 00,0003,0005,0919.5,+27.1,023,0082,1627311392,32.61 00,0004,0006,0919.7,+26.9,023,0094,1627311692,32.622 00,0003,0005,0919.3,+27.1,022,0104,1627311992,32.608 00,0004,0006,0919.5,+27.7,023,0114,1627312292,32.616 00,0007,0010,0919.7,+28.5,021,0096,1627312592,32.615 00,0003,0005,0919.5,+28.9,023,0090,1627312892,32.654 00,0003,0005,0919.4,+28.6,022,0098,1627313192,32.749 00,0004,0006,0919.6,+28.5,022,0099,1627313492,32.743 00,0003,0005,0919.6,+28.4,022,0090,1627313792,32.778 00,0004,0006,0919.3,+27.6,023,0091,1627314092,32.748 00,0003,0005,0919.7,+26.6,024,0120,1627314392,32.751 00,0004,0006,0919.7,+27.3,023,0089,1627314692,32.758 00,0004,0006,0919.4,+27.4,025,0094,1627314992,32.771 00,0005,0007,0919.6,+26.1,028,0104,1627315292,32.759 00,0004,0006,0919.4,+25.2,031,0090,1627315592,32.764 00,0003,0005,0919.4,+24.5,031,0092,1627315892,32.761 00,0003,0005,0919.6,+24.2,032,0094,1627316192,32.748 00,0003,0005,0919.6,+24.3,032,0104,1627316492,32.749 00,0004,0006,0919.8,+24.3,032,0100,1627316792,32.839 00,0003,0005,0919.6,+23.9,032,0085,1627317092,32.893 00,0004,0006,0919.7,+23.9,031,0117,1627317392,32.847 00,0003,0005,0919.9,+24.7,030,0105,1627317692,32.863 00,0004,0006,0919.9,+24.0,032,0102,1627317992,32.875 00,0008,0011,0920.0,+23.7,033,0104,1627318292,32.866 00,0005,0007,0919.7,+23.3,034,0106,1627318592,32.877 00,0004,0006,0919.6,+23.4,034,0111,1627318892,32.852 00,0004,0006,0919.8,+23.2,034,0089,1627319192,32.822 00,0005,0007,0919.7,+22.9,035,0088,1627319492,32.809 00,0004,0006,0919.9,+22.4,036,0115,1627319792,32.85 00,0004,0006,0919.8,+22.3,037,0093,1627320092,32.839 00,0005,0007,0919.9,+21.9,039,0102,1627320392,32.959 00,0004,0006,0919.8,+21.8,039,0092,1627320692,32.97 00,0003,0005,0920.0,+21.3,040,0103,1627320992,32.974 00,0003,0005,0920.0,+21.3,041,0105,1627321292,32.951 00,0004,0006,0920.3,+21.4,040,0102,1627321592,32.945 00,0005,0007,0919.8,+21.2,041,0092,1627321892,32.924 00,0006,0008,0920.0,+20.7,042,0076,1627322192,32.957 00,0004,0006,0920.2,+21.0,042,0108,1627322492,32.957 00,0005,0007,0920.1,+21.0,041,0081,1627322792,32.922 00,0005,0007,0920.1,+20.9,041,0092,1627323092,32.919 00,0005,0007,0920.5,+21.0,041,0099,1627323392,32.976 00,0004,0006,0920.5,+20.8,041,0091,1627323692,32.969 00,0006,0008,0920.2,+20.6,042,0109,1627323993,33.09 00,0005,0007,0920.1,+20.6,042,0099,1627324293,33.121 00,0005,0007,0920.3,+20.3,043,0081,1627324593,33.068 00,0003,0005,0920.2,+20.2,043,0091,1627324893,33.047 00,0004,0006,0920.3,+20.1,043,0086,1627325193,33.03 00,0004,0006,0920.3,+20.3,043,0103,1627325493,33.04 00,0004,0006,0920.4,+20.3,043,0099,1627325793,33.038 00,0003,0005,0920.4,+20.3,043,0100,1627326093,33.067 00,0005,0007,0921.0,+20.1,044,0089,1627326393,33.058 00,0004,0006,0920.7,+20.4,043,0102,1627326693,33.07 00,0004,0006,0920.5,+20.4,043,0101,1627326993,33.097 00,0004,0006,0920.7,+20.2,044,0102,1627327293,33.059 00,0008,0011,0920.7,+20.2,044,0090,1627327593,33.212 00,0004,0006,0920.5,+19.9,045,0097,1627327893,33.16 00,0004,0006,0920.5,+19.9,045,0113,1627328193,33.142 00,0005,0007,0920.5,+19.9,045,0093,1627328493,33.155 00,0004,0006,0920.5,+19.9,045,0102,1627328793,33.125 00,0005,0007,0920.8,+20.1,045,0111,1627329093,33.127 00,0004,0006,0920.5,+19.9,045,0103,1627329393,33.132 00,0004,0006,0920.4,+19.9,045,0099,1627329693,33.181 00,0011,0015,0920.5,+19.8,045,0097,1627329993,33.151 00,0004,0006,0920.6,+20.0,045,0091,1627330293,33.127 00,0004,0006,0920.4,+19.9,046,0104,1627330593,33.192 00,0003,0005,0920.5,+19.8,046,0098,1627330893,33.138 00,0003,0005,0920.5,+19.8,046,0085,1627331193,33.274 00,0003,0005,0920.5,+19.9,047,0093,1627331493,33.258 00,0005,0007,0920.6,+19.7,047,0089,1627331793,33.237 00,0006,0008,0920.7,+19.7,048,0115,1627332093,33.251 00,0004,0006,0920.4,+19.5,048,0090,1627332393,33.265 00,0004,0006,0920.5,+19.6,047,0110,1627332693,33.236 00,0004,0006,0920.5,+19.5,048,0093,1627332993,33.277 00,0004,0006,0920.7,+19.3,048,0100,1627333293,33.229 00,0003,0005,0920.6,+19.3,048,0101,1627333593,33.249 00,0004,0006,0920.7,+19.3,046,0101,1627333893,33.203 00,0005,0007,0920.4,+19.4,045,0098,1627334193,33.251 00,0003,0005,0920.5,+19.7,045,0084,1627334493,33.228 00,0004,0006,0920.9,+20.1,043,0109,1627334793,33.331 00,0003,0005,0920.8,+20.1,042,0122,1627335093,33.344 00,0003,0005,0920.9,+19.9,042,0084,1627335393,33.363 00,0004,0006,0921.0,+19.8,042,0106,1627335693,33.371 00,0003,0005,0921.0,+19.4,044,0108,1627335993,33.328 00,0003,0005,0921.1,+19.5,043,0109,1627336293,33.327 00,0003,0005,0921.0,+19.4,043,0082,1627336593,33.309 00,0003,0005,0920.9,+19.4,042,0077,1627336893,33.32 00,0005,0007,0920.7,+19.9,044,0094,1627337193,33.348 00,0004,0006,0920.8,+20.0,044,0082,1627337493,33.33 00,0009,0012,0920.7,+20.5,044,0104,1627337793,33.332 00,0003,0005,0920.6,+20.4,043,0090,1627338093,33.338 00,0003,0005,0920.9,+20.2,043,0096,1627338393,33.421 00,0004,0006,0920.9,+20.2,044,0107,1627338693,33.455 00,0004,0006,0920.6,+20.4,043,0107,1627338993,33.454 00,0006,0008,0920.8,+20.6,043,0104,1627339293,33.462 00,0005,0007,0920.7,+20.5,043,0099,1627339593,33.446 00,0004,0006,0920.9,+20.6,043,0102,1627339893,33.445 00,0004,0006,0920.8,+20.5,044,0126,1627340193,33.435 00,0005,0007,0920.7,+20.6,043,0099,1627340493,33.449 00,0006,0008,0920.6,+20.5,044,0127,1627340793,33.427 00,0004,0006,0920.5,+20.4,044,0097,1627341093,33.437 00,0003,0005,0920.8,+20.6,043,0094,1627341393,33.454 00,0004,0006,0920.8,+20.6,043,0119,1627341693,33.41 00,0004,0006,0920.6,+20.3,043,0077,1627341993,33.584 00,0004,0006,0920.4,+20.0,044,0107,1627342293,33.566 00,0004,0006,0920.5,+19.8,043,0092,1627342593,33.547 00,0004,0006,0920.6,+19.7,044,0088,1627342893,33.563 00,0004,0006,0920.7,+19.7,044,0097,1627343193,33.559 00,0005,0007,0920.7,+19.7,043,0094,1627343493,33.548 00,0003,0005,0920.6,+19.7,042,0088,1627343793,33.526 00,0004,0006,0920.7,+19.6,042,0105,1627344093,33.542 00,0003,0005,0920.3,+19.5,042,0117,1627344393,33.555 00,0003,0005,0920.6,+19.3,044,0100,1627344693,33.517 00,0003,0005,0920.3,+19.2,044,0085,1627344993,33.55 00,0004,0006,0920.3,+19.4,043,0095,1627345293,33.527 00,0004,0006,0920.2,+19.4,042,0085,1627345593,33.684 00,0004,0006,0920.0,+19.3,043,0106,1627345893,33.684 00,0004,0006,0920.0,+19.3,044,0110,1627346193,33.669 00,0003,0005,0920.3,+19.4,044,0109,1627346493,33.663 00,0004,0006,0920.4,+19.4,044,0091,1627346793,33.645 00,0004,0006,0920.3,+19.4,045,0099,1627347093,33.657 00,0005,0007,0920.4,+19.1,045,0098,1627347393,33.668 00,0005,0007,0920.2,+19.1,046,0099,1627347693,33.623 00,0004,0006,0920.5,+19.2,046,0083,1627347993,33.627 00,0005,0007,0920.4,+19.1,046,0096,1627348293,33.637 00,0006,0008,0920.6,+19.1,047,0090,1627348593,33.612 00,0004,0006,0920.4,+19.2,047,0097,1627348893,33.623 00,0005,0007,0920.5,+19.2,047,0097,1627349193,33.774 00,0005,0007,0920.3,+19.1,047,0093,1627349493,33.767 00,0005,0007,0920.4,+19.2,047,0095,1627349793,33.751 00,0005,0007,0920.2,+19.4,047,0102,1627350093,33.767 00,0004,0006,0920.6,+19.6,046,0101,1627350393,33.772 00,0005,0007,0920.4,+19.6,046,0096,1627350693,33.758 00,0007,0010,0920.2,+19.8,046,0108,1627350993,33.748 00,0005,0007,0920.3,+19.9,046,0086,1627351293,33.775 00,0005,0007,0920.4,+19.9,046,0090,1627351593,33.742 00,0007,0010,0920.5,+20.4,046,0104,1627351893,33.746 00,0004,0006,0920.1,+20.1,046,0093,1627352193,33.753 00,0006,0008,0920.4,+20.3,046,0106,1627352493,33.733 00,0004,0006,0920.3,+20.3,046,0120,1627352793,33.853 00,0005,0007,0920.4,+20.0,047,0085,1627353093,33.871 00,0004,0006,0920.1,+20.1,046,0089,1627353393,33.88 00,0003,0005,0920.2,+19.9,048,0096,1627353693,33.864 00,0005,0007,0920.5,+20.0,047,0101,1627353993,33.859 00,0004,0006,0920.6,+20.0,046,0077,1627354293,33.859 00,0003,0005,0920.6,+20.4,045,0086,1627354593,33.868 00,0007,0010,0920.6,+20.1,045,0102,1627354893,33.852 00,0004,0006,0920.3,+20.3,045,0095,1627355193,33.871 00,0004,0006,0920.5,+20.0,046,0091,1627355493,33.873 00,0005,0007,0920.4,+20.4,044,0098,1627355793,33.864 00,0004,0006,0920.3,+20.5,044,0096,1627356093,33.861 00,0004,0006,0920.5,+20.3,045,0093,1627356393,33.974 00,0003,0005,0920.3,+20.6,044,0093,1627356694,34.027 00,0003,0005,0920.5,+20.8,043,0089,1627356994,34.021 00,0006,0008,0920.2,+21.3,042,0108,1627357293,33.99 00,0004,0006,0920.0,+21.3,042,0095,1627357593,33.989 00,0005,0007,0920.4,+21.5,042,0103,1627357893,33.998 00,0003,0005,0920.1,+22.0,041,0097,1627358193,33.975 00,0004,0006,0920.1,+22.5,039,0075,1627358493,33.961 00,0003,0005,0920.1,+22.7,038,0088,1627358793,33.981 00,0006,0008,0920.3,+22.9,038,0121,1627359093,33.967 00,0005,0007,0920.2,+22.9,040,0102,1627359393,33.947 00,0005,0007,0920.1,+23.5,038,0095,1627359693,33.946 00,0004,0006,0920.2,+23.5,039,0118,1627359994,34.097 00,0007,0010,0919.9,+22.8,039,0095,1627360294,34.116 00,0005,0007,0919.9,+22.3,042,0110,1627360594,34.095 00,0005,0007,0920.1,+24.1,038,0098,1627360894,34.105 00,0004,0006,0919.7,+23.9,036,0103,1627361194,34.152 00,0004,0006,0919.8,+24.9,035,0100,1627361494,34.097 00,0004,0006,0920.0,+24.1,037,0095,1627361794,34.084 00,0004,0006,0920.0,+23.7,037,0105,1627362094,34.095 00,0007,0010,0919.7,+23.7,037,0095,1627362394,34.097 00,0004,0006,0919.8,+23.1,038,0070,1627362694,34.092 00,0005,0007,0919.8,+24.3,036,0097,1627362994,34.086 00,0004,0006,0919.9,+24.1,037,0095,1627363294,34.102 00,0004,0006,0919.8,+23.5,038,0093,1627363594,34.208 00,0006,0008,0919.9,+24.3,037,0091,1627363894,34.244 00,0004,0006,0920.0,+24.1,040,0097,1627364194,34.254 00,0005,0007,0919.8,+24.2,038,0107,1627364494,34.218 00,0004,0006,0920.0,+24.1,037,0090,1627364794,34.259 00,0004,0006,0919.8,+24.9,037,0090,1627365094,34.259 00,0005,0007,0919.9,+24.3,037,0094,1627365394,34.233 00,0004,0006,0919.7,+24.5,039,0109,1627365694,34.219 00,0004,0006,0920.0,+24.4,039,0114,1627365994,34.232 00,0003,0005,0919.8,+25.0,036,0112,1627366294,34.192 00,0004,0006,0919.8,+25.0,037,0108,1627366594,34.237 00,0008,0011,0919.8,+25.1,036,0097,1627366894,34.184 00,0004,0006,0919.5,+25.4,036,0100,1627367194,34.338 00,0005,0007,0919.6,+25.4,037,0096,1627367494,34.328 00,0004,0006,0919.7,+24.8,037,0112,1627367794,34.33 00,0007,0010,0919.6,+24.5,038,0092,1627368094,34.349 00,0005,0007,0919.5,+25.0,038,0104,1627368394,34.337 00,0004,0006,0920.0,+24.7,037,0096,1627368694,34.306 00,0006,0008,0919.9,+25.1,037,0106,1627368994,34.341 00,0005,0007,0919.6,+24.9,037,0096,1627369294,34.366 00,0004,0006,0919.6,+25.3,037,0101,1627369594,34.346 00,0006,0008,0919.9,+25.1,037,0099,1627369894,34.341 00,0006,0008,0920.0,+24.7,037,0116,1627370194,34.327 00,0004,0006,0919.8,+25.3,036,0111,1627370494,34.333 00,0005,0007,0919.8,+26.7,034,0104,1627370794,34.476 00,0007,0010,0919.7,+25.6,035,0088,1627371094,34.453 00,0004,0006,0919.9,+25.5,034,0095,1627371394,34.481 00,0004,0006,0920.1,+25.5,035,0101,1627371694,34.471 00,0004,0006,0919.7,+26.2,037,0091,1627371994,34.454 00,0005,0007,0919.8,+26.0,038,0099,1627372294,34.442 00,0005,0007,0919.6,+26.0,037,0123,1627372594,34.429 00,0009,0012,0919.8,+25.4,039,0104,1627372894,34.45 00,0005,0007,0919.9,+25.8,038,0120,1627373194,34.461 00,0008,0011,0919.9,+24.3,040,0110,1627373494,34.463 00,0006,0008,0919.8,+25.1,040,0092,1627373794,34.422 00,0007,0010,0920.0,+25.8,037,0081,1627374094,34.419 00,0004,0006,0920.1,+26.0,037,0114,1627374394,34.572 00,0006,0008,0919.7,+25.8,038,0099,1627374694,34.576 00,0005,0007,0920.1,+26.4,037,0103,1627374994,34.573 00,0005,0007,0920.2,+26.3,036,0079,1627375294,34.58 00,0007,0010,0920.0,+26.7,037,0099,1627375594,34.636 00,0006,0008,0920.1,+26.7,036,0102,1627375894,34.596 00,0004,0006,0919.9,+26.3,036,0101,1627376194,34.552 00,0005,0007,0919.8,+27.0,035,0111,1627376494,34.593 00,0006,0008,0919.7,+26.2,036,0101,1627376794,34.581 00,0006,0008,0919.8,+27.6,035,0098,1627377094,34.564 00,0006,0008,0919.7,+26.4,036,0114,1627377394,34.592 00,0005,0007,0920.1,+26.7,035,0096,1627377694,34.584 00,0005,0007,0920.1,+27.5,036,0106,1627377994,34.678 00,0006,0008,0920.1,+27.6,036,0100,1627378294,34.705 00,0006,0008,0920.0,+28.1,035,0093,1627378594,34.723 00,0005,0007,0919.9,+28.1,035,0122,1627378894,34.715 00,0005,0007,0919.9,+27.8,035,0109,1627379194,34.761 00,0005,0007,0920.2,+26.5,036,0109,1627379494,34.72 00,0007,0010,0920.0,+26.9,035,0090,1627379794,34.68 00,0006,0008,0920.3,+26.4,037,0085,1627380094,34.681 00,0005,0007,0920.4,+27.2,037,0089,1627380394,34.691 00,0005,0007,0920.1,+27.5,036,0107,1627380694,34.692 00,0007,0010,0920.3,+26.6,036,0107,1627380994,34.662 00,0006,0008,0920.2,+26.4,036,0081,1627381294,34.688 00,0005,0007,0920.3,+26.9,035,0096,1627381594,34.785 00,0010,0013,0920.3,+27.7,034,0108,1627381894,34.879 00,0007,0010,0920.1,+28.1,034,0098,1627382194,34.845 00,0006,0008,0920.1,+27.1,034,0086,1627382494,34.818 00,0007,0010,0919.9,+27.4,034,0121,1627382794,34.837 00,0006,0008,0920.2,+27.1,035,0110,1627383094,34.817 00,0009,0012,0920.3,+27.2,035,0094,1627383394,34.808 00,0005,0007,0919.9,+27.1,034,0105,1627383694,34.814 00,0005,0007,0920.1,+27.2,034,0095,1627383994,34.824 00,0005,0007,0920.1,+27.9,033,0088,1627384294,34.856 00,0006,0008,0920.0,+27.9,034,0092,1627384594,34.827 00,0007,0010,0920.1,+29.3,033,0115,1627384894,34.791 00,0007,0010,0920.1,+28.3,032,0109,1627385194,34.945 00,0005,0007,0920.0,+28.9,031,0102,1627385494,34.976 00,0007,0010,0920.0,+29.6,031,0113,1627385794,34.967 00,0005,0007,0920.1,+29.9,029,0102,1627386094,34.986 00,0006,0008,0919.9,+29.2,031,0105,1627386394,34.94 00,0007,0010,0920.0,+30.1,029,0092,1627386694,34.98 00,0005,0007,0919.9,+29.8,029,0138,1627386994,34.958 00,0007,0010,0919.9,+29.5,031,0105,1627387294,34.948 00,0009,0012,0919.8,+29.2,030,0092,1627387594,34.96 00,0005,0007,0919.9,+29.5,031,0090,1627387894,34.96 00,0008,0011,0919.8,+30.1,030,0109,1627388194,34.931 00,0006,0008,0919.6,+29.6,030,0095,1627388494,34.959 00,0006,0008,0919.7,+29.0,030,0092,1627388795,35.106 00,0006,0008,0919.5,+29.6,031,0111,1627389095,35.078 00,0005,0007,0919.9,+29.9,029,0100,1627389395,35.108 00,0005,0007,0919.6,+28.4,033,0107,1627389695,35.087 00,0007,0010,0919.8,+29.1,031,0095,1627389995,35.066 00,0007,0010,0919.7,+30.3,030,0082,1627390295,35.087 00,0007,0010,0919.5,+30.1,029,0110,1627390595,35.129 00,0011,0015,0919.6,+29.2,030,0087,1627390895,35.092 00,0007,0010,0919.7,+29.6,030,0092,1627391195,35.1 00,0006,0008,0919.7,+30.2,028,0098,1627391498,38.307 00,0006,0008,0919.5,+29.6,029,0111,1627391795,35.136 00,0006,0008,0919.7,+29.4,029,0095,1627392095,35.05 00,0009,0012,0919.5,+29.7,029,0098,1627392395,35.225 00,0006,0008,0919.7,+30.6,029,0103,1627392695,35.225 00,0007,0010,0919.6,+29.8,029,0100,1627392995,35.214 00,0006,0008,0919.6,+29.3,029,0101,1627393295,35.24 00,0006,0008,0919.5,+28.8,030,0084,1627393595,35.207 00,0008,0011,0919.4,+29.7,029,0087,1627393895,35.212 00,0007,0010,0919.3,+28.8,030,0115,1627394195,35.222 00,0009,0012,0919.4,+29.2,030,0099,1627394495,35.226 00,0006,0008,0919.8,+29.4,029,0102,1627394795,35.237 00,0008,0011,0919.6,+29.3,030,0094,1627395095,35.22 00,0007,0010,0919.7,+29.3,029,0092,1627395395,35.214 00,0010,0013,0919.7,+29.3,029,0100,1627395695,35.183 00,0010,0013,0919.6,+28.7,031,0104,1627395995,35.347 00,0007,0010,0919.4,+29.5,029,0096,1627396295,35.382 00,0006,0008,0919.7,+28.9,029,0101,1627396595,35.377 00,0009,0012,0919.6,+28.9,030,0102,1627396895,35.347 00,0007,0010,0919.7,+28.9,030,0092,1627397195,35.371 00,0007,0010,0919.7,+29.3,029,0111,1627397495,35.362 00,0009,0012,0919.6,+29.2,029,0101,1627397795,35.339 00,0006,0008,0919.5,+28.8,030,0113,1627398095,35.327 00,0009,0012,0919.6,+29.2,030,0105,1627398395,35.306 00,0008,0011,0919.6,+29.5,029,0122,1627398695,35.366 00,0008,0011,0919.5,+28.8,031,0086,1627398995,35.406 00,0007,0010,0919.8,+28.9,031,0093,1627399295,35.329 00,0008,0011,0919.5,+29.2,030,0098,1627399595,35.486 00,0009,0012,0919.5,+28.4,031,0083,1627399895,35.487 00,0014,0018,0919.5,+28.7,031,0105,1627400195,35.493 00,0011,0015,0919.6,+28.7,031,0089,1627400495,35.507 00,0008,0011,0919.4,+28.8,030,0116,1627400795,35.495 00,0009,0012,0919.5,+28.5,031,0097,1627401095,35.47 00,0010,0013,0919.7,+28.5,031,0108,1627401395,35.455 00,0011,0015,0919.7,+28.4,032,0099,1627401695,35.488 00,0006,0008,0920.0,+28.2,032,0097,1627401995,35.485 00,0008,0011,0919.9,+27.9,032,0101,1627402295,35.451 00,0007,0010,0919.9,+27.9,032,0090,1627402595,35.443 00,0008,0011,0919.9,+27.9,033,0112,1627402895,35.466 00,0007,0010,0919.8,+27.8,033,0101,1627403195,35.594 00,0011,0015,0919.8,+28.0,032,0087,1627403495,35.594 00,0011,0015,0919.6,+27.6,032,0099,1627403795,35.613 00,0007,0010,0919.7,+27.2,033,0093,1627404095,35.593 00,0010,0013,0919.7,+27.0,033,0106,1627404395,35.627 00,0013,0017,0920.0,+26.8,033,0101,1627404695,35.575 00,0006,0008,0919.9,+26.6,033,0102,1627404995,35.645 00,0010,0013,0919.7,+26.4,034,0099,1627405295,35.602 00,0005,0007,0919.8,+26.0,036,0094,1627405595,35.552 00,0008,0011,0919.7,+25.7,037,0103,1627405895,35.547 00,0007,0010,0919.9,+25.5,038,0112,1627406195,35.544 00,0006,0008,0919.9,+25.1,039,0100,1627406495,35.573 00,0009,0012,0920.0,+24.8,040,0100,1627406795,35.718 00,0007,0010,0919.7,+24.6,040,0103,1627407095,35.724 00,0006,0008,0919.6,+24.6,040,0086,1627407395,35.705 00,0005,0007,0920.0,+24.3,041,0102,1627407695,35.683 00,0006,0008,0919.8,+24.2,042,0093,1627407995,35.736 00,0007,0010,0919.9,+23.7,043,0094,1627408295,35.678 00,0007,0010,0920.1,+23.6,043,0094,1627408595,35.652 00,0008,0011,0919.8,+23.8,043,0104,1627408895,35.675 00,0010,0013,0919.9,+23.7,043,0114,1627409195,35.742 00,0007,0010,0920.0,+23.3,044,0098,1627409495,35.644 00,0010,0013,0919.9,+23.1,044,0081,1627409795,35.649 00,0014,0018,0919.9,+23.4,043,0099,1627410095,35.667 00,0006,0008,0920.1,+23.2,044,0102,1627410395,35.793 00,0006,0008,0920.4,+23.4,043,0112,1627410695,35.799 00,0006,0008,0920.2,+23.2,044,0106,1627410995,35.765 00,0005,0007,0920.3,+23.5,043,0104,1627411295,35.787 00,0005,0007,0920.1,+23.6,043,0096,1627411595,35.816 00,0005,0007,0920.1,+23.6,043,0104,1627411895,35.805 00,0006,0008,0920.3,+23.7,043,0117,1627412195,35.752 00,0005,0007,0920.4,+23.6,043,0096,1627412495,35.841 00,0005,0007,0920.3,+23.5,044,0094,1627412795,35.805 00,0005,0007,0920.3,+23.7,043,0088,1627413095,35.792 00,0009,0012,0920.5,+23.5,043,0097,1627413395,35.806 00,0008,0011,0920.4,+23.6,042,0106,1627413695,35.804 00,0006,0008,0920.3,+23.6,042,0092,1627413995,35.898 00,0005,0007,0920.4,+23.7,042,0104,1627414295,35.916 00,0006,0008,0920.4,+23.6,042,0098,1627414595,35.884 00,0006,0008,0920.6,+23.5,042,0107,1627414895,35.904 00,0007,0010,0920.4,+23.7,041,0095,1627415195,35.902 00,0004,0006,0920.4,+23.6,041,0108,1627415495,35.898 00,0006,0008,0920.4,+23.6,041,0127,1627415795,35.953 00,0005,0007,0920.5,+23.6,041,0089,1627416095,35.908 00,0009,0012,0920.4,+23.6,041,0113,1627416395,35.906 00,0005,0007,0920.5,+23.6,041,0106,1627416695,35.897 00,0008,0011,0920.6,+23.8,040,0101,1627416995,35.871 00,0005,0007,0920.3,+23.5,041,0097,1627417295,35.861 00,0005,0007,0920.4,+23.8,040,0102,1627417596,36.017 00,0006,0008,0920.7,+23.5,041,0092,1627417896,36.021 00,0004,0006,0920.6,+23.4,041,0095,1627418196,36.019 00,0010,0013,0920.3,+23.3,042,0098,1627418496,36.013 00,0005,0007,0920.4,+23.0,043,0090,1627418796,36.005 00,0006,0008,0920.2,+23.0,044,0098,1627419095,35.986 00,0007,0010,0920.6,+22.7,045,0095,1627419396,36.051 00,0006,0008,0920.4,+22.6,045,0095,1627419695,35.983 00,0005,0007,0920.7,+22.8,044,0104,1627419995,35.964 00,0005,0007,0920.6,+22.8,044,0101,1627420295,35.985 00,0005,0007,0920.7,+22.8,044,0103,1627420595,35.951 00,0006,0008,0920.6,+22.8,044,0094,1627420895,35.999 00,0004,0006,0920.7,+22.6,045,0095,1627421196,36.101 00,0005,0007,0920.6,+22.7,044,0098,1627421496,36.121 00,0004,0006,0920.4,+22.2,046,0090,1627421796,36.099 00,0008,0011,0920.9,+22.1,046,0085,1627422096,36.096 00,0006,0008,0920.4,+22.3,045,0089,1627422396,36.121 00,0005,0007,0920.8,+22.4,045,0096,1627422696,36.07 00,0004,0006,0920.5,+22.5,044,0110,1627422996,36.106 00,0010,0013,0920.6,+22.2,045,0092,1627423296,36.086 00,0006,0008,0920.3,+22.4,044,0100,1627423596,36.073 00,0004,0006,0920.5,+22.6,043,0091,1627423896,36.092 00,0005,0007,0920.4,+22.7,042,0113,1627424196,36.045 00,0006,0008,0920.5,+22.9,042,0112,1627424496,36.078 00,0010,0013,0920.6,+22.6,042,0111,1627424796,36.192 00,0005,0007,0920.3,+22.6,043,0096,1627425096,36.219 00,0009,0012,0920.6,+22.7,042,0091,1627425396,36.201 00,0006,0008,0920.4,+22.8,041,0101,1627425696,36.205 00,0005,0007,0920.4,+23.0,040,0099,1627425996,36.186 00,0006,0008,0920.2,+23.3,039,0111,1627426296,36.216 00,0011,0015,0920.3,+23.4,039,0098,1627426596,36.171 00,0007,0010,0920.5,+23.3,038,0091,1627426896,36.183 00,0007,0010,0920.2,+23.6,038,0092,1627427196,36.222 00,0008,0011,0920.1,+23.6,038,0099,1627427496,36.209 00,0007,0010,0920.2,+23.6,038,0089,1627427796,36.2 00,0005,0007,0920.2,+23.7,037,0109,1627428096,36.173 00,0004,0006,0920.0,+23.7,037,0092,1627428396,36.317 00,0009,0012,0920.1,+23.2,039,0092,1627428696,36.341 00,0005,0007,0920.0,+23.5,038,0079,1627428996,36.337 00,0005,0007,0920.1,+22.4,043,0108,1627429296,36.324 00,0005,0007,0920.2,+22.1,045,0087,1627429596,36.309 00,0006,0008,0919.9,+21.8,046,0082,1627429896,36.313 00,0005,0007,0919.9,+21.9,046,0105,1627430196,36.33 00,0005,0007,0919.9,+21.9,047,0083,1627430496,36.329 00,0005,0007,0919.8,+22.7,040,0119,1627430796,36.331 00,0007,0010,0919.6,+23.4,038,0087,1627431096,36.293 00,0006,0008,0919.7,+23.5,038,0111,1627431396,36.305 00,0009,0012,0919.7,+23.3,039,0103,1627431696,36.265 00,0005,0007,0919.6,+23.4,038,0076,1627431996,36.414 00,0006,0008,0919.6,+23.4,038,0080,1627432296,36.43 00,0006,0008,0919.6,+23.2,039,0097,1627432596,36.401 00,0005,0007,0919.5,+22.8,040,0095,1627432896,36.425 00,0006,0008,0919.5,+23.2,039,0097,1627433196,36.428 00,0007,0010,0919.4,+22.8,040,0083,1627433496,36.429 00,0007,0010,0919.3,+22.5,043,0100,1627433796,36.393 00,0006,0008,0919.4,+22.4,042,0114,1627434096,36.408 00,0007,0010,0919.4,+22.4,042,0121,1627434396,36.424 00,0005,0007,0919.4,+22.8,040,0104,1627434696,36.383 00,0006,0008,0919.5,+23.1,039,0099,1627434996,36.385 00,0005,0007,0919.2,+23.2,039,0091,1627435296,36.383 00,0006,0008,0919.2,+23.1,039,0094,1627435596,36.528 00,0009,0012,0919.4,+23.1,039,0089,1627435896,36.512 00,0006,0008,0919.2,+22.8,040,0097,1627436196,36.534 00,0007,0010,0919.3,+22.8,040,0097,1627436496,36.515 00,0005,0007,0919.6,+22.5,041,0098,1627436796,36.581 00,0007,0010,0919.6,+22.3,042,0098,1627437096,36.553 00,0006,0008,0919.1,+22.4,042,0108,1627437396,36.519 00,0005,0007,0919.5,+22.2,042,0092,1627437696,36.514 00,0007,0010,0919.3,+22.4,042,0109,1627437996,36.503 00,0006,0008,0919.5,+22.6,041,0096,1627438296,36.482 00,0005,0007,0919.6,+22.6,042,0096,1627438596,36.504 00,0006,0008,0919.3,+22.7,041,0112,1627438896,36.487 00,0008,0011,0919.4,+22.6,041,0081,1627439196,36.624 00,0007,0010,0919.4,+22.5,041,0093,1627439496,36.627 00,0005,0007,0919.4,+22.1,043,0117,1627439796,36.649 00,0005,0007,0919.4,+21.9,043,0102,1627440096,36.638 00,0005,0007,0919.5,+21.9,044,0096,1627440396,36.647 00,0005,0007,0919.2,+22.1,043,0127,1627440696,36.638 00,0008,0011,0919.4,+22.0,043,0083,1627440996,36.609 00,0006,0008,0919.4,+22.0,044,0096,1627441296,36.649 00,0008,0011,0919.3,+21.6,045,0102,1627441596,36.622 00,0007,0010,0919.6,+21.8,044,0103,1627441896,36.646 00,0004,0006,0919.5,+21.9,044,0102,1627442196,36.625 00,0007,0010,0919.5,+21.9,044,0119,1627442496,36.619 00,0006,0008,0919.4,+21.7,045,0116,1627442796,36.755 00,0005,0007,0919.3,+21.9,045,0082,1627443096,36.769 00,0005,0007,0919.2,+22.0,045,0099,1627443396,36.759 00,0005,0007,0919.0,+22.0,044,0101,1627443696,36.734 00,0006,0008,0919.3,+22.4,044,0096,1627443996,36.764 00,0009,0012,0919.1,+23.4,042,0098,1627444296,36.742 00,0009,0012,0919.3,+23.6,042,0114,1627444596,36.744 00,0007,0010,0919.3,+23.2,042,0089,1627444896,36.768 00,0008,0011,0918.9,+23.1,043,0089,1627445196,36.735 00,0006,0008,0919.1,+23.1,043,0104,1627445496,36.757 00,0008,0011,0919.1,+23.1,043,0100,1627445796,36.75 00,0011,0015,0918.8,+23.4,044,0084,1627446096,36.757 00,0009,0012,0919.0,+23.5,042,0080,1627446396,36.857 00,0007,0010,0919.0,+23.9,041,0113,1627446696,36.901 00,0006,0008,0918.7,+23.8,042,0096,1627446996,36.886 00,0013,0017,0918.8,+23.6,043,0087,1627447296,36.867 00,0017,0023,0918.7,+23.7,042,0106,1627447596,36.851 00,0019,0026,0918.7,+25.9,038,0089,1627447896,36.84 00,0014,0018,0918.6,+26.8,034,0083,1627448196,36.837 00,0008,0011,0918.7,+25.5,038,0085,1627448496,36.862 00,0009,0012,0918.9,+23.9,042,0109,1627448796,36.873 00,0013,0017,0918.8,+23.4,045,0104,1627449096,36.875 00,0010,0013,0918.7,+23.3,047,0100,1627449396,36.84 00,0011,0015,0918.6,+23.6,044,0106,1627449696,36.825 00,0009,0012,0918.7,+23.5,043,0110,1627449996,36.99 00,0008,0011,0918.7,+23.6,043,0103,1627450296,36.972 00,0007,0010,0918.5,+23.6,044,0088,1627450596,36.967 00,0007,0010,0918.6,+23.8,044,0113,1627450896,36.966 00,0020,0027,0918.5,+23.9,043,0113,1627451196,36.937 00,0012,0016,0918.7,+24.1,043,0099,1627451496,36.978 00,0014,0018,0918.4,+24.3,042,0110,1627451796,36.946 00,0025,0034,0918.4,+24.8,041,0105,1627452096,36.971 00,0024,0032,0918.7,+26.0,041,0107,1627452396,36.977 00,0018,0024,0918.6,+26.8,038,0093,1627452696,36.964 00,0017,0023,0918.3,+27.3,036,0098,1627452996,36.997 00,0023,0031,0918.4,+28.3,037,0115,1627453296,36.991 00,0029,0039,0918.4,+29.5,036,0096,1627453597,37.121 00,0016,0022,0918.3,+28.9,037,0117,1627453897,37.107 00,0014,0018,0918.4,+27.6,040,0100,1627454197,37.135 00,0010,0013,0918.4,+28.3,039,0075,1627454497,37.099 00,0018,0024,0918.5,+29.9,036,0114,1627454797,37.123 00,0014,0018,0918.3,+29.4,035,0096,1627455097,37.129 00,0013,0017,0918.4,+28.0,039,0089,1627455397,37.16 00,0013,0017,0918.2,+28.6,037,0093,1627455697,37.112 00,0011,0015,0918.4,+27.6,039,0091,1627455997,37.096 00,0013,0017,0918.3,+28.7,037,0106,1627456297,37.09 00,0014,0018,0918.4,+29.2,038,0086,1627456597,37.085 00,0012,0016,0918.2,+29.3,037,0107,1627456897,37.117 00,0015,0021,0918.5,+28.8,037,0111,1627457197,37.234 00,0021,0028,0918.1,+28.6,037,0100,1627457497,37.263 00,0015,0021,0918.5,+28.7,038,0088,1627457797,37.264 00,0016,0022,0918.3,+30.4,035,0086,1627458097,37.262 00,0022,0029,0918.5,+29.9,035,0110,1627458397,37.27 00,0015,0021,0918.3,+30.3,037,0102,1627458697,37.265 00,0013,0017,0918.1,+29.4,036,0088,1627458997,37.23 00,0016,0022,0918.5,+29.1,036,0097,1627459297,37.27 00,0012,0016,0918.2,+30.1,037,0104,1627459597,37.246 00,0013,0017,0918.3,+29.8,036,0114,1627459897,37.242 00,0013,0017,0918.4,+31.9,034,0086,1627460197,37.244 00,0013,0017,0918.3,+29.9,035,0105,1627460497,37.243 00,0017,0023,0918.6,+29.9,036,0115,1627460797,37.368 00,0014,0018,0918.3,+29.8,035,0111,1627461097,37.392 00,0012,0016,0918.5,+29.6,035,0124,1627461397,37.355 00,0008,0011,0918.3,+29.4,035,0106,1627461697,37.379 00,0013,0017,0918.0,+29.0,035,0105,1627461997,37.383 00,0013,0017,0918.2,+29.0,034,0093,1627462297,37.375 00,0008,0011,0918.2,+28.5,035,0096,1627462597,37.386 00,0013,0017,0918.2,+28.8,035,0111,1627462897,37.365 00,0009,0012,0918.4,+29.2,034,0117,1627463197,37.33 00,0013,0017,0918.0,+29.2,034,0091,1627463497,37.353 00,0011,0015,0918.2,+29.3,034,0097,1627463797,37.331 00,0010,0013,0918.4,+29.5,034,0090,1627464097,37.366 00,0014,0018,0918.2,+28.6,035,0120,1627464397,37.471 00,0009,0012,0918.0,+28.5,035,0105,1627464697,37.505 00,0010,0013,0918.2,+30.0,033,0108,1627464997,37.514 00,0009,0012,0918.2,+29.0,035,0106,1627465297,37.498 00,0009,0012,0918.2,+29.2,033,0096,1627465597,37.507 00,0014,0018,0918.3,+29.6,033,0125,1627465897,37.489 00,0009,0012,0918.6,+29.6,033,0087,1627466197,37.474 00,0011,0015,0918.4,+29.9,033,0111,1627466497,37.502 00,0009,0012,0918.3,+29.4,034,0118,1627466797,37.508 00,0013,0017,0918.4,+29.9,033,0106,1627467097,37.491 00,0010,0013,0918.5,+29.9,035,0094,1627467397,37.494 00,0010,0013,0918.2,+29.6,034,0111,1627467697,37.492 00,0012,0016,0918.2,+29.7,034,0120,1627467997,37.623 00,0015,0021,0918.2,+30.7,032,0083,1627468297,37.699 00,0009,0012,0918.4,+30.3,034,0113,1627468597,37.621 00,0010,0013,0918.1,+29.8,033,0095,1627468897,37.656 00,0011,0015,0918.0,+29.7,033,0123,1627469197,37.628 00,0015,0021,0918.1,+30.0,032,0111,1627469497,37.623 00,0009,0012,0918.0,+30.1,033,0102,1627469797,37.622 00,0012,0016,0918.0,+30.9,031,0111,1627470097,37.624 00,0011,0015,0918.1,+30.0,032,0108,1627470397,37.622 00,0012,0016,0918.1,+30.2,032,0108,1627470697,37.629 00,0013,0017,0918.1,+30.4,032,0090,1627470997,37.609 00,0011,0015,0918.1,+29.8,032,0104,1627471297,37.641 00,0016,0022,0918.1,+31.8,030,0099,1627471597,37.737 00,0009,0012,0918.1,+30.5,031,0094,1627471897,37.766 00,0013,0017,0918.0,+31.2,031,0107,1627472197,37.767 00,0013,0017,0918.2,+30.6,031,0108,1627472497,37.777 00,0009,0012,0918.5,+31.2,030,0106,1627472797,37.746 00,0010,0013,0918.3,+30.0,032,0093,1627473097,37.798 00,0014,0018,0918.2,+30.6,032,0106,1627473397,37.754 00,0014,0018,0918.2,+30.9,030,0095,1627473697,37.767 00,0013,0017,0917.8,+31.9,029,0102,1627473997,37.778 00,0012,0016,0918.2,+32.4,028,0108,1627474297,37.771 00,0015,0021,0918.5,+30.8,031,0099,1627474597,37.788 00,0012,0016,0918.2,+31.1,030,0099,1627474897,37.8 00,0014,0018,0917.8,+31.8,029,0117,1627475197,37.89 00,0014,0018,0917.9,+31.3,030,0110,1627475497,37.931 00,0016,0022,0917.8,+31.0,031,0098,1627475797,37.911 00,0013,0017,0917.8,+31.1,030,0109,1627476097,37.891 00,0012,0016,0917.8,+31.2,030,0090,1627476397,37.876 00,0010,0013,0917.8,+31.6,030,0102,1627476697,37.909 00,0008,0011,0918.0,+31.2,030,0092,1627476997,37.915 00,0013,0017,0917.9,+31.0,031,0083,1627477297,37.903 00,0009,0012,0917.7,+31.9,030,0109,1627477597,37.921 00,0013,0017,0917.5,+32.3,029,0096,1627477897,37.878 00,0014,0018,0917.9,+33.2,027,0092,1627478197,37.916 00,0011,0015,0917.9,+31.7,030,0117,1627478497,37.875 00,0016,0022,0917.9,+31.6,030,0104,1627478798,38.051 00,0021,0028,0917.5,+32.3,029,0111,1627479098,38.041 00,0010,0013,0917.9,+32.1,030,0114,1627479398,38.048 00,0013,0017,0918.0,+30.5,031,0114,1627479698,38.035 00,0012,0016,0917.7,+30.3,032,0107,1627479998,38.049 00,0013,0017,0917.7,+31.4,030,0094,1627480298,38.044 00,0014,0018,0917.4,+31.4,030,0102,1627480598,38.056 00,0017,0023,0917.8,+31.3,030,0099,1627480898,38.054 00,0011,0015,0917.6,+31.5,031,0111,1627481198,38.042 00,0010,0013,0917.6,+31.9,029,0100,1627481498,38.033 00,0017,0023,0917.7,+32.3,029,0100,1627481798,38.035 00,0009,0012,0917.8,+31.6,030,0099,1627482098,38.008 00,0016,0022,0918.0,+30.9,031,0093,1627482398,38.174 00,0013,0017,0917.4,+30.9,031,0112,1627482698,38.195 00,0011,0015,0917.9,+30.4,032,0099,1627482998,38.173 00,0013,0017,0917.8,+31.3,030,0104,1627483298,38.158 00,0012,0016,0917.4,+31.7,030,0102,1627483598,38.162 00,0013,0017,0917.6,+31.2,031,0090,1627483898,38.154 00,0008,0011,0917.8,+30.7,031,0100,1627484198,38.162 00,0011,0015,0917.8,+30.8,032,0112,1627484498,38.18 00,0010,0013,0917.3,+30.5,032,0108,1627484798,38.163 00,0011,0015,0917.4,+30.2,033,0120,1627485098,38.165 00,0011,0015,0917.4,+30.6,033,0099,1627485398,38.187 00,0013,0017,0917.5,+30.8,032,0104,1627485698,38.178 00,0013,0017,0917.4,+30.6,032,0104,1627485998,38.317 00,0015,0021,0917.5,+30.5,032,0102,1627486298,38.367 00,0011,0015,0917.4,+30.6,032,0106,1627486598,38.353 00,0014,0018,0917.4,+30.4,032,0114,1627486898,38.322 00,0009,0012,0917.4,+30.1,034,0095,1627487198,38.316 00,0010,0013,0917.5,+30.5,032,0109,1627487498,38.323 00,0018,0024,0917.3,+30.5,032,0116,1627487798,38.375 00,0011,0015,0917.5,+29.8,033,0086,1627488098,38.286 00,0011,0015,0917.5,+29.9,033,0097,1627488398,38.289 00,0011,0015,0917.4,+29.4,034,0093,1627488698,38.301 00,0009,0012,0917.7,+29.5,033,0102,1627488998,38.306 00,0013,0017,0917.8,+29.2,035,0098,1627489298,38.299 00,0017,0023,0917.6,+29.4,034,0099,1627489598,38.404 00,0012,0016,0917.4,+29.0,035,0092,1627489898,38.428 00,0022,0029,0917.5,+29.0,035,0099,1627490198,38.455 00,0013,0017,0917.4,+29.4,034,0092,1627490498,38.442 00,0007,0010,0917.6,+28.8,035,0090,1627490798,38.455 00,0007,0010,0917.4,+28.2,036,0101,1627491098,38.414 00,0011,0015,0917.5,+27.4,038,0114,1627491398,38.413 00,0007,0010,0917.5,+27.7,038,0094,1627491698,38.383 00,0013,0017,0917.7,+27.0,039,0113,1627491998,38.408 00,0008,0011,0917.6,+26.7,040,0113,1627492298,38.402 00,0006,0008,0917.7,+26.6,040,0105,1627492598,38.413 00,0006,0008,0917.8,+26.6,040,0106,1627492898,38.427 00,0011,0015,0918.0,+26.5,040,0111,1627493198,38.542 00,0015,0021,0917.6,+26.2,042,0101,1627493498,38.557 00,0007,0010,0917.4,+26.3,041,0105,1627493798,38.519 00,0007,0010,0917.5,+26.5,040,0083,1627494098,38.526 00,0005,0007,0917.6,+26.2,040,0102,1627494398,38.539 00,0007,0010,0917.9,+26.1,041,0086,1627494698,38.525 00,0006,0008,0917.8,+26.1,041,0103,1627494998,38.539 00,0008,0011,0917.9,+26.1,041,0096,1627495298,38.518 00,0007,0010,0917.8,+25.9,041,0111,1627495598,38.531 00,0008,0011,0918.1,+25.7,042,0093,1627495898,38.505 00,0012,0016,0917.8,+25.5,042,0098,1627496198,38.484 00,0007,0010,0918.0,+25.6,042,0094,1627496498,38.494 00,0007,0010,0918.2,+25.5,043,0103,1627496798,38.644 00,0009,0012,0918.2,+25.3,043,0109,1627497098,38.668 00,0009,0012,0918.0,+25.0,044,0099,1627497398,38.669 00,0006,0008,0918.2,+25.0,044,0108,1627497698,38.639 00,0007,0010,0918.5,+25.2,043,0093,1627497998,38.614 00,0009,0012,0918.4,+25.3,043,0104,1627498298,38.607 00,0013,0017,0918.3,+25.4,042,0093,1627498598,38.63 00,0006,0008,0918.3,+25.5,042,0120,1627498898,38.626 00,0006,0008,0918.5,+25.2,043,0098,1627499198,38.611 00,0007,0010,0918.4,+25.0,043,0090,1627499498,38.627 00,0007,0010,0918.5,+24.8,044,0106,1627499798,38.589 00,0009,0012,0918.6,+25.2,042,0106,1627500098,38.626 00,0011,0015,0918.2,+25.4,040,0098,1627500398,38.747 00,0006,0008,0918.4,+25.6,039,0082,1627500698,38.764 00,0008,0011,0918.4,+25.6,038,0100,1627500998,38.751 00,0015,0021,0918.1,+25.4,039,0096,1627501298,38.742 00,0007,0010,0918.5,+25.5,038,0108,1627501598,38.731 00,0008,0011,0918.5,+25.6,037,0100,1627501898,38.737 00,0006,0008,0918.4,+25.6,038,0102,1627502198,38.762 00,0008,0011,0918.3,+25.7,038,0103,1627502498,38.722 00,0006,0008,0918.5,+25.1,040,0103,1627502798,38.711 00,0007,0010,0918.3,+25.2,040,0089,1627503098,38.693 00,0007,0010,0918.2,+25.1,040,0107,1627503398,38.728 00,0011,0015,0918.0,+24.9,041,0106,1627503698,38.721 00,0009,0012,0918.1,+24.9,041,0101,1627503998,38.826 00,0013,0017,0918.4,+25.1,041,0100,1627504298,38.842 00,0011,0015,0918.1,+24.6,042,0097,1627504598,38.862 00,0007,0010,0918.3,+24.4,043,0106,1627504898,38.845 00,0011,0015,0917.9,+24.5,043,0109,1627505198,38.854 00,0007,0010,0918.0,+24.4,043,0105,1627505498,38.846 00,0007,0010,0918.1,+24.2,043,0091,1627505798,38.836 00,0008,0011,0918.0,+24.2,043,0106,1627506098,38.814 00,0007,0010,0918.3,+23.9,043,0113,1627506398,38.852 00,0009,0012,0918.0,+23.8,044,0104,1627506698,38.813 00,0005,0007,0918.4,+24.0,043,0112,1627506998,38.802 00,0008,0011,0918.1,+23.4,044,0096,1627507298,38.833 00,0006,0008,0918.0,+23.6,043,0107,1627507598,38.943 00,0006,0008,0918.3,+23.5,043,0082,1627507898,38.956 00,0007,0010,0918.1,+23.3,044,0101,1627508198,38.96 00,0007,0010,0918.1,+23.7,042,0083,1627508498,38.94 00,0007,0010,0918.2,+23.5,042,0111,1627508798,38.956 00,0009,0012,0917.8,+23.7,042,0104,1627509098,38.953 00,0007,0010,0917.9,+23.7,042,0090,1627509398,38.913 00,0009,0012,0917.9,+23.8,042,0111,1627509698,38.939 00,0005,0007,0917.7,+23.7,042,0102,1627509998,38.938 00,0005,0007,0917.8,+23.6,042,0101,1627510298,38.932 00,0006,0008,0917.8,+23.6,042,0109,1627510598,38.923 00,0005,0007,0917.7,+24.1,041,0118,1627510898,38.894 00,0008,0011,0917.6,+24.3,041,0110,1627511199,39.045 00,0006,0008,0917.5,+24.4,041,0117,1627511499,39.038 00,0011,0015,0917.5,+24.0,042,0096,1627511799,39.056 00,0008,0011,0918.0,+24.1,041,0104,1627512099,39.046 00,0011,0015,0917.8,+24.1,041,0096,1627512399,39.028 00,0009,0012,0917.8,+24.1,041,0107,1627512699,39.067 00,0012,0016,0917.5,+24.3,041,0100,1627512999,39.04 00,0012,0016,0917.5,+24.2,041,0103,1627513299,39.041 00,0012,0016,0917.5,+24.4,041,0095,1627513599,39.051 00,0011,0015,0917.5,+24.3,041,0106,1627513899,39.046 00,0009,0012,0917.6,+24.4,040,0105,1627514199,39.021 00,0011,0015,0917.4,+24.4,040,0125,1627514499,39.016 00,0006,0008,0917.8,+24.5,040,0095,1627514799,39.188 00,0007,0010,0917.7,+24.4,041,0102,1627515099,39.202 00,0020,0027,0917.6,+24.3,041,0095,1627515399,39.18 00,0012,0016,0917.5,+24.7,040,0095,1627515699,39.174 00,0012,0016,0917.5,+24.2,042,0100,1627515999,39.178 00,0010,0013,0917.7,+23.6,044,0108,1627516299,39.189 00,0012,0016,0917.5,+24.3,042,0092,1627516599,39.174 00,0009,0012,0917.7,+23.7,044,0098,1627516899,39.137 00,0011,0015,0917.3,+24.3,041,0097,1627517199,39.137 00,0015,0021,0917.5,+24.2,042,0096,1627517499,39.133 00,0016,0022,0917.6,+23.5,044,0083,1627517799,39.124 00,0008,0011,0917.6,+23.6,044,0086,1627518099,39.142 00,0018,0024,0917.3,+23.5,044,0096,1627518399,39.244 00,0008,0011,0917.4,+23.5,045,0104,1627518699,39.275 00,0008,0011,0917.4,+23.3,046,0107,1627518999,39.265 00,0011,0015,0917.4,+22.8,047,0086,1627519299,39.272 00,0011,0015,0917.3,+23.0,047,0108,1627519599,39.26 00,0009,0012,0917.3,+23.0,047,0099,1627519899,39.261 00,0011,0015,0917.3,+22.7,048,0106,1627520199,39.283 00,0014,0018,0917.0,+22.7,048,0091,1627520499,39.261 00,0013,0017,0917.1,+22.5,049,0091,1627520799,39.244 00,0008,0011,0917.1,+22.6,048,0107,1627521099,39.248 00,0009,0012,0916.9,+22.8,047,0115,1627521399,39.236 00,0012,0016,0917.2,+22.6,048,0100,1627521699,39.254 00,0009,0012,0916.8,+22.7,047,0094,1627521999,39.383 00,0008,0011,0917.0,+22.6,048,0101,1627522299,39.367 00,0009,0012,0917.1,+22.6,047,0078,1627522599,39.391 00,0006,0008,0916.9,+22.5,048,0093,1627522899,39.364 00,0006,0008,0917.0,+22.5,048,0100,1627523199,39.395 00,0011,0015,0916.6,+22.4,048,0099,1627523499,39.36 00,0008,0011,0917.1,+22.6,047,0110,1627523799,39.358 00,0008,0011,0917.0,+22.8,046,0101,1627524099,39.388 00,0015,0021,0916.6,+22.7,046,0093,1627524399,39.406 00,0010,0013,0916.7,+22.7,046,0104,1627524699,39.366 00,0012,0016,0916.7,+22.8,046,0117,1627524999,39.359 00,0009,0012,0916.7,+22.8,046,0082,1627525299,39.355 00,0008,0011,0916.6,+22.2,048,0103,1627526466,6.404 00,0006,0008,0916.8,+22.3,047,0085,1627526766,6.381 00,0008,0011,0916.7,+22.2,047,0109,1627527066,6.389 00,0011,0015,0917.0,+22.1,048,0092,1627527366,6.379 00,0008,0011,0916.7,+22.0,048,0084,1627527666,6.408 00,0007,0010,0916.6,+22.1,048,0087,1627527966,6.379 00,0007,0010,0916.8,+21.5,050,0104,1627528266,6.379 00,0008,0011,0916.9,+21.6,049,0110,1627528566,6.374 00,0007,0010,0916.8,+21.7,049,0103,1627528866,6.383 00,0008,0011,0916.9,+21.7,049,0110,1627529166,6.52 00,0008,0011,0916.8,+22.1,048,0102,1627529466,6.506 00,0009,0012,0916.7,+21.9,048,0099,1627529766,6.525 00,0010,0013,0916.7,+22.2,048,0103,1627530066,6.539 00,0011,0015,0916.6,+22.0,048,0101,1627530366,6.536 00,0010,0013,0916.6,+22.2,048,0111,1627530666,6.497 00,0014,0018,0916.7,+22.3,048,0087,1627530966,6.485 00,0010,0013,0916.4,+22.2,048,0099,1627531266,6.492 00,0009,0012,0916.5,+22.0,049,0090,1627531566,6.507 00,0008,0011,0916.4,+22.1,049,0107,1627531866,6.52 00,0008,0011,0916.3,+22.2,049,0090,1627532166,6.483 00,0008,0011,0916.3,+22.5,048,0109,1627532466,6.517 00,0008,0011,0916.5,+23.0,046,0099,1627532766,6.614 00,0008,0011,0916.3,+22.8,045,0090,1627533066,6.619 00,0006,0008,0916.2,+23.3,045,0112,1627533366,6.629 00,0009,0012,0916.2,+23.1,045,0120,1627533666,6.632 00,0006,0008,0916.3,+23.3,045,0104,1627533966,6.608 00,0006,0008,0916.4,+23.5,044,0095,1627534266,6.601 00,0009,0012,0916.3,+23.3,046,0114,1627534566,6.639 00,0007,0010,0916.1,+23.5,044,0101,1627534866,6.598 00,0008,0011,0916.3,+24.1,043,0099,1627535166,6.638 00,0007,0010,0916.3,+23.8,044,0088,1627535466,6.603 00,0009,0012,0916.1,+23.9,043,0109,1627535766,6.594 00,0005,0007,0916.1,+24.0,044,0115,1627536066,6.632 00,0006,0008,0916.0,+23.9,043,0110,1627536366,6.734 00,0007,0010,0915.8,+23.6,044,0104,1627536666,6.789 00,0005,0007,0916.0,+23.8,043,0092,1627536966,6.735 00,0005,0007,0916.2,+24.5,041,0103,1627537266,6.749 00,0011,0015,0916.1,+24.2,042,0110,1627537566,6.734 00,0005,0007,0916.0,+25.2,040,0095,1627537866,6.721 00,0006,0008,0916.3,+25.2,040,0091,1627538166,6.727 00,0008,0011,0916.1,+25.0,040,0106,1627538466,6.723 00,0006,0008,0916.0,+24.9,042,0093,1627538766,6.79 00,0005,0007,0916.1,+24.8,038,0096,1627539066,6.754 00,0009,0012,0916.2,+25.3,038,0090,1627539366,6.705 00,0009,0012,0916.1,+25.3,039,0095,1627539666,6.721 00,0006,0008,0916.1,+25.7,037,0095,1627539966,6.809 00,0005,0007,0915.9,+26.6,035,0097,1627540266,6.878 00,0009,0012,0916.0,+25.7,035,0092,1627540566,6.861 00,0008,0011,0916.0,+26.5,035,0115,1627540866,6.861 00,0005,0007,0915.8,+27.0,035,0103,1627541166,6.846 00,0006,0008,0915.8,+27.5,034,0104,1627541466,6.847 00,0004,0006,0915.7,+27.7,032,0100,1627541766,6.838 00,0005,0007,0915.9,+27.9,033,0117,1627542066,6.85 00,0007,0010,0915.7,+28.2,031,0101,1627542366,6.853 00,0005,0007,0916.0,+27.9,030,0111,1627542666,6.871 00,0005,0007,0915.7,+28.9,029,0098,1627542966,6.882 00,0005,0007,0915.7,+28.2,030,0087,1627543266,6.85 00,0004,0006,0915.8,+27.7,031,0102,1627543566,6.979 00,0004,0006,0916.1,+28.0,030,0088,1627543866,6.982 00,0003,0005,0915.9,+27.5,029,0110,1627544166,6.978 00,0005,0007,0915.6,+28.0,029,0113,1627544466,6.983 00,0005,0007,0915.6,+27.6,031,0110,1627544767,7.014 00,0006,0008,0915.7,+27.8,032,0110,1627545066,6.962 00,0010,0013,0915.7,+28.6,031,0095,1627545366,6.97 00,0006,0008,0915.7,+28.1,032,0080,1627545666,6.987 00,0007,0010,0916.0,+29.5,030,0090,1627545967,7.026 00,0011,0015,0915.4,+29.6,031,0086,1627546267,7.003 00,0010,0013,0915.8,+29.5,030,0125,1627546566,6.942 00,0007,0010,0916.0,+30.2,030,0089,1627546866,6.998 00,0005,0007,0915.6,+30.1,029,0081,1627547167,7.093 00,0006,0008,0915.6,+29.6,031,0092,1627547467,7.096 00,0008,0011,0915.7,+30.5,029,0110,1627547767,7.116 00,0007,0010,0915.8,+31.2,029,0116,1627548067,7.132 00,0006,0008,0915.5,+30.9,032,0097,1627548367,7.123 00,0007,0010,0915.9,+30.2,030,0126,1627548667,7.144 00,0006,0008,0915.8,+30.3,032,0111,1627548967,7.115 00,0007,0010,0915.8,+31.1,030,0103,1627549267,7.133 00,0010,0013,0915.9,+31.1,029,0103,1627549567,7.112 00,0006,0008,0915.9,+31.0,031,0104,1627549867,7.189 00,0005,0007,0915.9,+30.8,030,0101,1627550167,7.136 00,0009,0012,0915.6,+31.3,029,0098,1627550467,7.135 00,0007,0010,0915.8,+31.2,030,0102,1627550767,7.233 00,0006,0008,0915.7,+31.2,031,0098,1627551067,7.276 00,0007,0010,0915.5,+30.8,031,0078,1627551367,7.28 00,0005,0007,0915.8,+30.0,032,0123,1627551667,7.264 00,0007,0010,0915.7,+30.2,031,0102,1627551967,7.267 00,0007,0010,0915.8,+29.6,032,0099,1627552267,7.242 00,0006,0008,0915.8,+30.3,031,0090,1627552567,7.264 00,0010,0013,0915.7,+30.8,031,0107,1627552867,7.264 00,0005,0007,0915.7,+31.0,031,0118,1627553167,7.231 00,0009,0012,0916.0,+30.4,031,0098,1627553467,7.234 00,0013,0017,0916.1,+30.8,031,0096,1627553767,7.261 00,0012,0016,0915.9,+31.3,031,0110,1627554067,7.267 00,0005,0007,0916.0,+31.7,030,0099,1627554367,7.385 00,0012,0016,0915.8,+31.8,031,0110,1627554667,7.387 00,0013,0017,0915.6,+31.8,030,0093,1627554967,7.432 00,0009,0012,0915.9,+31.5,031,0095,1627555267,7.41 00,0010,0013,0915.5,+31.7,030,0094,1627555567,7.42 00,0007,0010,0915.9,+31.0,030,0084,1627555867,7.423 00,0007,0010,0915.6,+30.9,030,0106,1627556167,7.389 00,0012,0016,0915.8,+31.1,032,0097,1627556467,7.408 00,0009,0012,0915.8,+31.4,030,0102,1627556767,7.397 00,0008,0011,0915.5,+30.9,030,0101,1627557067,7.432 00,0006,0008,0915.6,+30.9,031,0119,1627557367,7.392 00,0007,0010,0915.5,+31.6,030,0090,1627557667,7.375 00,0008,0011,0915.8,+31.0,030,0098,1627557967,7.517 00,0008,0011,0915.6,+30.9,031,0101,1627558267,7.51 00,0009,0012,0915.4,+30.5,031,0104,1627558567,7.528 00,0006,0008,0915.7,+31.8,030,0107,1627558867,7.556 00,0006,0008,0915.5,+31.5,031,0094,1627559167,7.561 00,0007,0010,0915.6,+30.9,031,0112,1627559467,7.541 00,0011,0015,0915.2,+31.9,030,0112,1627559767,7.52 00,0009,0012,0915.3,+31.1,030,0113,1627560067,7.572 00,0009,0012,0915.2,+32.4,029,0099,1627560367,7.543 00,0012,0016,0915.3,+31.5,030,0109,1627560667,7.56 00,0014,0018,0915.4,+32.6,028,0092,1627560967,7.535 00,0012,0016,0915.2,+31.3,030,0097,1627561267,7.555 00,0009,0012,0915.4,+32.0,030,0114,1627561567,7.671 00,0013,0017,0915.3,+32.1,029,0117,1627561867,7.672 00,0011,0015,0915.0,+31.7,030,0093,1627562167,7.695 00,0010,0013,0915.3,+33.7,028,0118,1627562467,7.699 00,0008,0011,0915.1,+33.1,027,0105,1627562767,7.677 00,0006,0008,0915.3,+34.0,027,0111,1627563067,7.698 00,0009,0012,0915.2,+33.4,027,0091,1627563367,7.702 00,0017,0023,0915.1,+33.4,020,0100,1627563667,7.67 00,0012,0016,0915.0,+33.4,019,0112,1627563967,7.705 00,0007,0010,0914.9,+33.7,027,0105,1627564267,7.683 00,0017,0023,0915.5,+34.2,025,0102,1627564567,7.716 00,0011,0015,0914.9,+33.3,024,0106,1627564867,7.678 00,0014,0018,0915.0,+33.5,026,0095,1627565167,7.816 00,0009,0012,0914.8,+32.5,022,0107,1627565467,7.82 00,0010,0013,0914.8,+33.8,020,0095,1627565767,7.879 00,0016,0022,0915.2,+33.8,021,0114,1627566067,7.848 00,0015,0021,0914.7,+33.8,023,0093,1627566367,7.876 00,0009,0012,0915.0,+33.6,023,0092,1627566667,7.857 00,0014,0018,0914.7,+32.5,023,0096,1627566967,7.917 00,0009,0012,0914.7,+32.0,025,0083,1627567267,7.812 00,0013,0017,0914.9,+33.5,024,0095,1627567567,7.842 00,0014,0018,0914.9,+31.9,028,0119,1627567867,7.835 00,0010,0013,0914.6,+32.0,029,0106,1627568167,7.82 00,0016,0022,0914.8,+32.6,025,0099,1627568467,7.841 00,0011,0015,0914.8,+32.6,026,0088,1627568767,7.96 00,0011,0015,0914.6,+32.0,025,0101,1627569067,7.985 00,0012,0016,0914.5,+32.5,024,0099,1627569368,8.006 00,0016,0022,0915.0,+32.7,022,0092,1627569667,7.997 00,0007,0010,0914.9,+32.6,023,0098,1627569967,7.996 00,0010,0013,0914.9,+32.2,022,0084,1627570268,8.019 00,0009,0012,0914.9,+33.5,020,0101,1627570568,8.018 00,0011,0015,0914.6,+32.9,021,0094,1627570868,8.021 00,0013,0017,0915.0,+32.2,025,0122,1627571167,7.968 00,0016,0022,0914.8,+31.3,026,0100,1627571467,7.957 00,0010,0013,0914.6,+32.2,024,0114,1627571767,7.978 00,0010,0013,0914.7,+33.6,022,0108,1627572067,7.997 00,0010,0013,0914.9,+31.9,025,0083,1627572368,8.111 00,0017,0023,0914.6,+31.5,025,0094,1627572668,8.158 00,0010,0013,0914.8,+31.8,024,0107,1627572968,8.131 00,0013,0017,0914.7,+32.1,023,0095,1627573268,8.117 00,0015,0021,0914.8,+32.1,024,0109,1627573568,8.134 00,0012,0016,0914.7,+31.5,025,0093,1627573868,8.155 00,0017,0023,0914.7,+31.6,026,0096,1627574168,8.139 00,0013,0017,0914.8,+31.4,025,0122,1627574468,8.114 00,0012,0016,0914.9,+31.8,025,0112,1627574768,8.177 00,0014,0018,0914.9,+31.0,025,0095,1627575068,8.122 00,0018,0024,0914.8,+30.8,025,0081,1627575368,8.134 00,0014,0018,0914.8,+30.5,027,0093,1627575668,8.124 00,0017,0023,0915.1,+30.7,027,0105,1627575968,8.263 00,0010,0013,0915.0,+31.5,025,0101,1627576268,8.273 00,0012,0016,0914.8,+30.6,026,0096,1627576568,8.257 00,0010,0013,0914.8,+30.1,029,0109,1627576868,8.257 00,0015,0021,0914.9,+30.1,028,0128,1627577168,8.237 00,0018,0024,0915.0,+30.1,028,0093,1627577468,8.263 00,0014,0018,0915.0,+29.8,030,0109,1627577768,8.224 00,0010,0013,0915.0,+29.8,029,0115,1627578068,8.237 00,0017,0023,0915.0,+29.6,030,0103,1627578368,8.287 00,0013,0017,0915.1,+29.4,030,0093,1627578668,8.249 00,0018,0024,0915.0,+29.4,033,0100,1627578968,8.263 00,0015,0021,0915.4,+29.5,031,0114,1627579268,8.256 00,0010,0013,0915.0,+29.5,032,0098,1627579568,8.384 00,0016,0022,0915.2,+28.8,033,0101,1627579868,8.385 00,0015,0021,0915.3,+28.9,033,0104,1627580168,8.42 00,0013,0017,0915.2,+28.7,033,0089,1627580468,8.396 00,0012,0016,0915.3,+28.3,034,0093,1627580768,8.391 00,0011,0015,0915.2,+28.2,034,0098,1627581068,8.354 00,0016,0022,0915.2,+27.6,036,0111,1627581368,8.376 00,0010,0013,0915.4,+27.5,036,0096,1627581668,8.335 00,0017,0023,0915.3,+27.4,037,0090,1627581968,8.367 00,0011,0015,0915.5,+27.5,037,0110,1627582268,8.36 00,0012,0016,0915.5,+27.5,037,0090,1627582568,8.359 00,0010,0013,0915.7,+27.4,037,0098,1627582868,8.32 00,0012,0016,0915.7,+27.4,038,0109,1627583168,8.462 00,0013,0017,0915.6,+27.5,037,0106,1627583468,8.487 00,0012,0016,0915.5,+27.6,037,0103,1627583768,8.468 00,0021,0028,0915.5,+27.6,037,0101,1627584068,8.479 00,0011,0015,0915.5,+27.6,037,0097,1627584368,8.466 00,0010,0013,0915.5,+27.6,037,0136,1627584668,8.44 00,0012,0016,0915.6,+27.4,038,0106,1627584968,8.516 00,0011,0015,0915.5,+27.2,038,0101,1627585268,8.446 00,0014,0018,0915.6,+27.2,037,0089,1627585568,8.448 00,0011,0015,0915.6,+27.4,037,0108,1627585868,8.459 00,0011,0015,0915.4,+27.2,038,0097,1627586168,8.405 00,0009,0012,0915.3,+27.7,037,0103,1627586468,8.431 00,0010,0013,0915.3,+27.5,037,0100,1627586768,8.551 00,0008,0011,0915.4,+27.4,038,0086,1627587068,8.568 00,0008,0011,0915.3,+27.2,038,0097,1627587368,8.605 00,0009,0012,0915.8,+27.3,038,0099,1627587668,8.638 00,0009,0012,0915.5,+27.4,038,0104,1627587968,8.612 00,0010,0013,0915.6,+27.3,038,0109,1627588268,8.611 00,0009,0012,0915.3,+27.2,038,0094,1627588568,8.568 00,0013,0017,0915.3,+27.1,039,0114,1627588868,8.553 00,0010,0013,0915.1,+27.1,038,0100,1627589168,8.601 00,0014,0018,0915.4,+26.9,039,0081,1627589468,8.573 00,0013,0017,0915.2,+26.7,039,0102,1627589768,8.532 00,0006,0008,0915.2,+26.7,039,0092,1627590068,8.577 00,0011,0015,0915.2,+26.5,040,0088,1627590368,8.688 00,0009,0012,0915.4,+26.5,040,0099,1627590668,8.696 00,0009,0012,0915.4,+26.4,040,0099,1627590968,8.693 00,0009,0012,0915.2,+26.2,041,0097,1627591268,8.705 00,0008,0011,0915.1,+26.2,041,0120,1627591568,8.709 00,0011,0015,0915.3,+26.3,040,0086,1627591868,8.712 00,0014,0018,0915.0,+25.9,041,0106,1627592168,8.676 00,0008,0011,0915.2,+26.2,040,0098,1627592768,8.664 00,0010,0013,0915.2,+26.1,040,0115,1627593068,8.649 00,0009,0012,0915.1,+26.4,040,0102,1627593368,8.67 00,0011,0015,0915.4,+26.4,039,0099,1627593668,8.69 00,0016,0022,0915.4,+26.6,039,0112,1627593968,8.776 00,0012,0016,0915.1,+26.5,039,0096,1627594268,8.817 00,0015,0021,0915.0,+26.3,040,0094,1627594568,8.821 00,0009,0012,0915.1,+26.2,041,0099,1627594868,8.789 00,0007,0010,0915.1,+26.0,040,0116,1627595168,8.789 00,0009,0012,0915.2,+25.9,041,0112,1627595468,8.806 00,0009,0012,0915.0,+26.1,040,0104,1627595768,8.812 00,0015,0021,0914.9,+26.2,039,0106,1627596068,8.77 00,0014,0018,0914.9,+26.1,040,0097,1627596368,8.802 00,0010,0013,0914.8,+25.8,042,0109,1627596668,8.813 00,0010,0013,0915.1,+25.7,042,0097,1627596968,8.816 00,0007,0010,0915.0,+25.4,043,0097,1627597268,8.804 00,0008,0011,0915.0,+25.7,043,0105,1627597568,8.887 00,0010,0013,0915.0,+25.0,045,0091,1627597868,8.927 00,0008,0011,0914.8,+25.0,045,0112,1627598168,8.944 00,0013,0017,0915.1,+25.1,045,0105,1627598468,8.922 00,0010,0013,0915.0,+25.2,044,0102,1627598768,8.899 00,0012,0016,0914.9,+25.6,042,0102,1627599068,8.881 00,0012,0016,0914.7,+25.7,042,0112,1627599368,8.903 00,0010,0013,0914.9,+25.5,043,0092,1627599668,8.894 00,0013,0017,0914.7,+25.3,043,0109,1627599968,8.875 00,0011,0015,0914.8,+25.3,044,0094,1627600268,8.911 00,0013,0017,0914.7,+25.3,044,0102,1627600568,8.883 00,0017,0023,0914.7,+25.5,043,0103,1627600868,8.877 00,0011,0015,0914.8,+25.6,043,0087,1627601168,9 00,0010,0013,0914.7,+25.6,043,0105,1627601469,9.018 00,0016,0022,0914.6,+25.5,043,0091,1627601769,9.023 00,0014,0018,0914.8,+25.9,042,0109,1627602068,8.997 00,0010,0013,0914.7,+25.8,042,0113,1627602369,9.032 00,0014,0018,0914.8,+25.8,042,0099,1627602669,9.032 00,0015,0021,0914.6,+25.8,042,0095,1627602968,8.991 00,0016,0022,0914.7,+25.9,042,0116,1627603269,9.013 00,0010,0013,0914.8,+25.7,042,0084,1627603569,9.01 00,0015,0021,0914.6,+25.7,042,0112,1627603869,9.025 00,0013,0017,0914.6,+25.7,042,0113,1627604168,8.979 00,0011,0015,0914.8,+25.7,042,0095,1627604468,8.988 00,0014,0018,0914.5,+26.0,041,0106,1627604769,9.111 00,0020,0027,0914.6,+25.7,042,0102,1627605069,9.148 00,0011,0015,0914.4,+26.0,041,0117,1627605369,9.134 00,0010,0013,0914.6,+26.2,040,0105,1627605669,9.126 00,0010,0013,0914.7,+26.0,041,0108,1627605969,9.158 00,0021,0028,0914.5,+26.3,039,0079,1627606269,9.133 00,0017,0023,0914.3,+26.3,039,0094,1627606569,9.162 00,0018,0024,0914.4,+26.3,039,0114,1627606869,9.168 00,0017,0023,0914.5,+26.4,038,0111,1627607169,9.133 00,0020,0027,0914.3,+26.5,038,0100,1627607469,9.122 00,0017,0023,0914.5,+26.4,038,0097,1627607769,9.119 00,0024,0032,0914.4,+26.4,038,0110,1627608069,9.151 00,0017,0023,0914.5,+26.3,038,0093,1627608369,9.234 00,0015,0021,0914.3,+26.3,037,0111,1627608669,9.268 00,0017,0023,0914.4,+26.3,037,0126,1627608969,9.269 00,0011,0015,0914.2,+26.4,036,0099,1627609269,9.247 00,0015,0021,0913.9,+26.6,034,0112,1627609569,9.272 00,0012,0016,0914.4,+26.7,033,0108,1627609869,9.25 00,0032,0044,0914.1,+26.5,032,0099,1627610169,9.258 00,0021,0028,0914.2,+26.1,033,0109,1627610469,9.257 00,0013,0017,0914.0,+26.2,032,0098,1627610769,9.264 00,0017,0023,0914.0,+26.1,032,0103,1627611069,9.265 00,0012,0016,0914.1,+26.1,032,0118,1627611369,9.243 00,0021,0028,0914.1,+26.0,032,0098,1627611669,9.248 00,0014,0018,0914.2,+26.1,032,0112,1627611969,9.369 00,0013,0017,0914.1,+26.0,033,0106,1627612269,9.362 00,0012,0016,0914.1,+25.8,033,0102,1627612569,9.361 00,0027,0037,0914.1,+25.6,034,0097,1627612869,9.342 00,0014,0018,0914.0,+26.1,033,0112,1627613169,9.365 00,0018,0024,0913.9,+26.3,032,0104,1627613469,9.396 00,0016,0022,0914.1,+25.9,033,0101,1627613769,9.372 00,0019,0026,0914.2,+25.9,033,0090,1627614069,9.328 00,0020,0027,0914.1,+26.0,032,0081,1627614369,9.351 00,0018,0024,0914.2,+26.2,031,0100,1627614669,9.336 00,0017,0023,0914.3,+26.2,031,0112,1627614969,9.348 00,0017,0023,0914.2,+26.0,031,0100,1627615269,9.351 00,0015,0021,0914.2,+26.1,029,0094,1627615569,9.47 00,0019,0026,0914.3,+26.1,030,0128,1627615869,9.466 00,0017,0023,0914.2,+25.8,031,0088,1627616169,9.473 00,0012,0016,0914.4,+26.0,031,0111,1627616469,9.462 00,0024,0032,0914.1,+25.7,032,0108,1627616769,9.476 00,0020,0027,0914.0,+25.8,033,0116,1627617069,9.45 00,0012,0016,0914.1,+25.7,034,0088,1627617369,9.481 00,0016,0022,0914.2,+25.8,035,0099,1627617669,9.49 00,0017,0023,0914.1,+26.1,034,0100,1627617969,9.484 00,0020,0027,0914.0,+26.2,035,0110,1627618269,9.431 00,0017,0023,0913.9,+26.4,035,0094,1627618569,9.466 00,0015,0021,0914.1,+26.5,035,0091,1627618869,9.47 00,0013,0017,0913.9,+26.6,034,0098,1627619169,9.558 00,0016,0022,0913.8,+26.8,033,0098,1627619469,9.611 00,0023,0031,0913.9,+26.9,032,0115,1627619769,9.601 00,0024,0032,0913.6,+27.1,032,0096,1627620069,9.592 00,0021,0028,0913.4,+27.1,032,0115,1627620369,9.598 00,0017,0023,0913.6,+27.5,030,0091,1627620669,9.605 00,0015,0021,0913.7,+27.6,032,0108,1627620969,9.597 00,0016,0022,0913.6,+27.5,032,0118,1627621269,9.591 00,0015,0021,0913.7,+27.8,033,0120,1627621569,9.61 00,0014,0018,0913.5,+27.9,033,0094,1627621869,9.593 00,0017,0023,0913.8,+28.0,029,0104,1627622169,9.61 00,0013,0017,0913.4,+28.2,030,0117,1627622469,9.606 00,0020,0027,0913.7,+28.4,029,0091,1627622769,9.727 00,0013,0017,0913.9,+28.5,031,0113,1627623069,9.757 00,0011,0015,0913.4,+29.1,030,0108,1627623369,9.76 00,0017,0023,0913.5,+29.1,030,0115,1627623669,9.758 00,0019,0026,0913.7,+29.3,030,0121,1627623969,9.776 00,0014,0018,0913.6,+30.7,028,0107,1627624269,9.733 00,0015,0021,0913.4,+31.5,027,0130,1627624569,9.737 00,0015,0021,0913.5,+30.1,029,0104,1627624869,9.735 00,0023,0031,0913.7,+32.4,026,0110,1627625169,9.741 00,0013,0017,0913.7,+33.3,025,0104,1627625469,9.744 00,0010,0013,0913.7,+33.2,028,0109,1627625769,9.758 00,0011,0015,0913.7,+32.8,027,0095,1627626069,9.732 00,0019,0026,0913.5,+31.5,026,0107,1627626369,9.865 00,0016,0022,0913.5,+31.4,027,0104,1627626669,9.913 00,0014,0018,0913.5,+30.1,027,0091,1627626969,9.913 00,0014,0018,0913.7,+30.9,026,0101,1627627269,9.888 00,0012,0016,0913.6,+30.6,025,0119,1627627569,9.879 00,0013,0017,0913.7,+30.8,025,0104,1627627869,9.868 00,0017,0023,0913.5,+31.3,026,0116,1627628169,9.912 00,0023,0031,0913.5,+30.5,026,0096,1627628469,9.937 00,0016,0022,0913.6,+31.1,025,0124,1627628769,9.909 00,0016,0022,0913.5,+30.7,026,0122,1627629069,9.911 00,0014,0018,0913.5,+31.6,026,0123,1627629369,9.863 00,0015,0021,0913.6,+31.4,027,0100,1627629669,9.919 00,0016,0022,0913.5,+31.4,027,0111,1627629970,10.006 00,0016,0022,0913.7,+31.7,028,0104,1627630270,10.026 00,0016,0022,0913.8,+31.6,027,0102,1627630570,10.022 00,0013,0017,0913.6,+31.1,030,0091,1627630870,10.009 00,0014,0018,0913.5,+31.4,030,0085,1627631170,10.023 00,0016,0022,0913.6,+31.5,029,0087,1627631470,10.016 00,0013,0017,0913.6,+30.8,031,0101,1627631770,10.006 00,0022,0029,0913.6,+31.1,032,0100,1627632070,10.031 00,0015,0021,0913.7,+30.8,030,0114,1627632370,10.014 00,0015,0021,0913.4,+31.1,030,0106,1627632670,10.021 00,0014,0018,0913.7,+31.2,032,0097,1627632970,10.058 00,0017,0023,0913.7,+30.9,032,0115,1627633270,10.026 00,0021,0028,0913.5,+30.9,032,0108,1627633570,10.146 00,0015,0021,0914.2,+30.6,032,0119,1627633870,10.189 00,0021,0028,0914.5,+30.3,033,0100,1627634170,10.17 00,0018,0024,0914.3,+29.5,035,0105,1627634470,10.172 00,0017,0023,0914.5,+28.7,038,0091,1627634770,10.116 00,0020,0027,0914.2,+28.8,038,0099,1627635070,10.127 00,0023,0031,0914.2,+28.6,038,0103,1627635370,10.16 00,0016,0022,0914.2,+28.3,039,0110,1627635670,10.134 00,0016,0022,0913.3,+29.0,037,0099,1627635970,10.126 00,0020,0027,0914.1,+29.7,036,0099,1627636270,10.147 00,0021,0028,0913.3,+30.2,034,0096,1627636570,10.129 00,0018,0024,0913.7,+30.3,033,0103,1627636870,10.155 00,0018,0024,0913.5,+29.6,036,0089,1627637170,10.284 00,0020,0027,0913.3,+30.9,032,0106,1627637470,10.261 00,0015,0021,0913.4,+31.0,031,0082,1627637770,10.279 00,0020,0027,0913.7,+30.7,032,0089,1627638070,10.265 00,0015,0021,0913.3,+31.3,030,0100,1627638370,10.311 00,0028,0038,0913.6,+31.5,029,0103,1627638670,10.319 00,0019,0026,0913.4,+29.9,032,0099,1627638970,10.293 00,0014,0018,0913.5,+30.8,031,0070,1627639270,10.296 00,0019,0026,0913.5,+31.1,029,0112,1627639570,10.273 00,0022,0029,0913.4,+31.3,029,0103,1627639870,10.272 00,0016,0022,0913.8,+31.2,031,0099,1627640170,10.278 00,0014,0018,0913.3,+30.5,029,0101,1627640470,10.303 00,0029,0039,0913.5,+30.8,029,0106,1627640770,10.437 00,0015,0021,0913.5,+31.7,028,0122,1627641070,10.443 00,0014,0018,0913.2,+31.8,029,0110,1627641370,10.426 00,0014,0018,0913.4,+31.0,030,0093,1627641670,10.444 00,0017,0023,0913.4,+32.2,029,0103,1627641970,10.46 00,0025,0034,0913.2,+32.1,028,0096,1627642270,10.477 00,0014,0018,0913.1,+32.5,027,0100,1627642570,10.417 00,0016,0022,0913.0,+32.1,029,0127,1627642870,10.422 00,0019,0026,0913.1,+31.5,030,0110,1627643170,10.426 00,0017,0023,0913.1,+31.3,028,0090,1627643470,10.428 00,0016,0022,0912.8,+32.3,028,0105,1627643770,10.43 00,0013,0017,0913.0,+31.5,028,0093,1627644070,10.42 00,0024,0032,0912.7,+32.0,028,0104,1627644370,10.555 00,0017,0023,0912.8,+31.9,027,0119,1627644670,10.579 00,0021,0028,0912.9,+32.2,028,0107,1627644970,10.569 00,0015,0021,0913.1,+32.4,027,0094,1627645270,10.585 00,0014,0018,0913.0,+32.0,027,0096,1627645570,10.573 00,0016,0022,0912.7,+32.0,028,0090,1627645870,10.574 00,0021,0028,0912.6,+32.2,027,0090,1627646170,10.549 00,0016,0022,0912.7,+32.0,027,0102,1627646470,10.557 00,0016,0022,0912.7,+32.7,026,0114,1627646770,10.568 00,0018,0024,0912.8,+32.3,027,0086,1627647070,10.562 00,0017,0023,0912.6,+32.7,026,0098,1627647370,10.544 00,0014,0018,0912.9,+31.6,028,0103,1627647670,10.578 00,0015,0021,0913.3,+30.9,028,0104,1627647970,10.658 00,0018,0024,0913.0,+31.2,028,0088,1627648270,10.674 00,0020,0027,0912.7,+30.4,029,0099,1627648570,10.684 00,0016,0022,0913.0,+31.2,028,0102,1627648870,10.697 00,0013,0017,0912.9,+31.4,029,0102,1627649170,10.66 00,0012,0016,0913.0,+30.8,029,0104,1627649470,10.658 00,0013,0017,0913.0,+30.5,029,0099,1627649770,10.684 00,0012,0016,0913.0,+30.3,030,0097,1627650070,10.705 00,0012,0016,0913.0,+30.4,031,0099,1627650370,10.67 00,0014,0018,0913.2,+30.1,032,0109,1627650670,10.7 00,0017,0023,0913.3,+29.8,033,0114,1627650970,10.685 00,0013,0017,0913.0,+29.9,033,0106,1627651270,10.703 00,0016,0022,0913.1,+29.7,033,0105,1627651570,10.815 00,0020,0027,0912.9,+30.0,033,0115,1627651870,10.821 00,0014,0018,0912.9,+29.3,034,0116,1627652170,10.806 00,0015,0021,0912.9,+29.0,034,0129,1627652470,10.809 00,0015,0021,0912.9,+28.7,036,0096,1627652770,10.814 00,0011,0015,0912.7,+28.2,039,0116,1627653070,10.818 00,0022,0029,0912.7,+28.2,037,0116,1627653370,10.819 00,0014,0018,0912.4,+28.6,034,0105,1627653670,10.792 00,0019,0026,0912.6,+28.7,034,0134,1627653970,10.81 00,0017,0023,0912.4,+29.0,034,0120,1627654270,10.792 00,0014,0018,0912.4,+28.9,034,0100,1627654570,10.815 00,0015,0021,0912.7,+29.1,031,0115,1627654870,10.791 00,0014,0018,0912.6,+29.4,031,0126,1627655170,10.896 00,0010,0013,0912.7,+29.2,032,0111,1627655470,10.938 00,0015,0021,0912.7,+29.5,031,0100,1627655770,10.94 00,0023,0031,0912.4,+29.3,031,0103,1627656070,10.961 00,0019,0026,0912.7,+29.6,031,0097,1627656370,10.928 00,0019,0026,0912.6,+29.6,031,0122,1627656670,10.943 00,0015,0021,0912.5,+29.6,031,0123,1627656970,10.923 00,0017,0023,0912.6,+29.4,032,0101,1627657270,10.913 00,0018,0024,0912.4,+29.7,030,0105,1627657570,10.948 00,0019,0026,0912.1,+30.4,030,0089,1627657870,10.961 00,0018,0024,0912.1,+30.0,033,0101,1627658170,10.938 00,0013,0017,0912.1,+30.3,033,0103,1627658470,10.957 00,0019,0026,0912.2,+29.9,034,0101,1627658771,11.08 00,0022,0029,0912.1,+29.6,033,0089,1627659071,11.104 00,0012,0016,0912.3,+29.5,033,0099,1627659371,11.086 00,0020,0027,0912.2,+29.2,036,0108,1627659671,11.048 00,0022,0029,0912.3,+28.9,036,0108,1627659971,11.047 00,0017,0023,0912.3,+28.6,038,0096,1627660271,11.076 00,0019,0026,0912.4,+28.6,037,0094,1627660571,11.036 00,0019,0026,0912.2,+28.7,037,0087,1627660871,11.082 00,0021,0028,0912.4,+29.5,032,0084,1627661171,11.063 00,0015,0021,0912.4,+29.7,031,0117,1627661471,11.069 00,0020,0027,0912.4,+29.4,033,0099,1627661771,11.061 00,0018,0024,0912.5,+29.3,033,0115,1627662071,11.051 00,0017,0023,0912.4,+29.4,033,0120,1627662371,11.153 00,0012,0016,0912.7,+29.6,031,0108,1627662671,11.186 00,0015,0021,0912.7,+28.5,037,0093,1627662971,11.218 00,0015,0021,0912.6,+28.2,040,0111,1627663271,11.246 00,0013,0017,0912.9,+28.0,041,0096,1627663571,11.229 00,0016,0022,0912.9,+27.9,042,0095,1627663871,11.18 00,0016,0022,0912.9,+28.0,042,0115,1627664171,11.207 00,0016,0022,0913.0,+27.7,043,0127,1627664471,11.198 00,0011,0015,0912.7,+27.1,045,0115,1627664771,11.19 00,0013,0017,0913.1,+26.6,046,0091,1627665071,11.17 00,0012,0016,0913.2,+26.1,048,0100,1627665371,11.18 00,0017,0023,0913.1,+26.3,047,0108,1627665671,11.211 00,0016,0022,0912.8,+25.6,049,0115,1627665971,11.272 00,0008,0011,0913.3,+25.3,050,0112,1627666271,11.307 00,0009,0012,0912.8,+25.3,050,0110,1627666571,11.305 00,0017,0023,0912.9,+24.9,051,0097,1627666871,11.271 00,0013,0017,0913.3,+24.6,053,0110,1627667171,11.279 00,0014,0018,0913.0,+24.5,052,0097,1627667471,11.291 00,0015,0021,0912.9,+24.4,053,0091,1627667771,11.27 00,0013,0017,0913.1,+24.7,051,0094,1627668071,11.307 00,0012,0016,0913.1,+25.0,050,0102,1627668371,11.291 00,0014,0018,0913.1,+25.0,050,0109,1627668671,11.268 00,0016,0022,0913.1,+25.1,049,0084,1627668971,11.267 00,0012,0016,0913.3,+25.5,048,0081,1627669271,11.25 00,0011,0015,0913.1,+24.9,050,0091,1627669571,11.388 00,0015,0021,0913.3,+25.8,046,0099,1627669871,11.425 00,0017,0023,0913.0,+25.7,046,0109,1627670171,11.397 00,0015,0021,0913.3,+25.7,046,0114,1627670471,11.426 00,0014,0018,0913.4,+25.8,045,0104,1627670771,11.394 00,0012,0016,0913.1,+26.4,043,0110,1627671071,11.39 00,0015,0021,0913.2,+26.4,043,0116,1627671371,11.421 00,0016,0022,0913.1,+26.8,041,0105,1627671671,11.412 00,0014,0018,0913.3,+26.7,041,0115,1627671971,11.414 00,0020,0027,0913.4,+27.0,040,0083,1627672271,11.447 00,0015,0021,0913.3,+26.9,040,0105,1627672571,11.383 00,0022,0029,0913.3,+26.9,040,0094,1627672871,11.387 00,0014,0018,0913.5,+27.0,040,0087,1627673171,11.56 00,0018,0024,0913.4,+27.1,039,0123,1627673471,11.531 00,0016,0022,0913.2,+27.3,039,0108,1627673771,11.529 00,0016,0022,0913.2,+27.4,038,0106,1627674071,11.573 00,0018,0024,0913.3,+27.5,038,0101,1627674371,11.527 00,0014,0018,0913.4,+27.1,039,0098,1627674671,11.547 00,0022,0029,0913.2,+27.1,039,0103,1627674971,11.528 00,0023,0031,0913.3,+27.2,038,0092,1627675271,11.513 00,0010,0013,0913.0,+27.3,038,0114,1627675571,11.497 00,0023,0031,0913.4,+27.4,037,0106,1627675871,11.508 00,0017,0023,0913.1,+27.3,038,0082,1627676171,11.502 00,0025,0034,0913.3,+26.9,039,0102,1627676471,11.498 00,0013,0017,0913.3,+26.7,040,0094,1627676771,11.614 00,0017,0023,0913.2,+26.9,039,0100,1627677071,11.669 00,0013,0017,0912.9,+26.9,039,0086,1627677371,11.637 00,0013,0017,0913.2,+26.6,040,0092,1627677671,11.647 00,0012,0016,0913.0,+26.7,040,0107,1627677971,11.68 00,0018,0024,0913.2,+25.8,043,0098,1627678271,11.614 00,0014,0018,0913.1,+25.5,044,0116,1627678571,11.612 00,0011,0015,0913.1,+25.2,045,0098,1627678871,11.61 00,0018,0024,0913.3,+25.0,045,0088,1627679171,11.586 00,0011,0015,0913.2,+24.9,046,0090,1627679471,11.593 00,0009,0012,0913.1,+24.9,047,0113,1627679771,11.605 00,0013,0017,0913.3,+25.1,046,0119,1627680071,11.606 00,0010,0013,0913.1,+24.9,046,0096,1627680371,11.711 00,0015,0021,0913.2,+24.8,047,0108,1627680671,11.768 00,0016,0022,0913.2,+25.1,047,0110,1627680971,11.743 00,0012,0016,0913.3,+25.1,047,0106,1627681271,11.735 00,0012,0016,0913.0,+24.9,047,0096,1627681571,11.753 00,0013,0017,0912.8,+25.2,045,0101,1627681871,11.723 00,0013,0017,0913.0,+25.4,045,0106,1627682171,11.698 00,0022,0029,0913.0,+25.5,044,0110,1627682471,11.718 00,0016,0022,0912.9,+25.5,044,0096,1627682771,11.737 00,0014,0018,0913.1,+25.6,044,0100,1627683071,11.726 00,0018,0024,0912.8,+25.6,044,0089,1627683371,11.753 00,0014,0018,0912.7,+25.7,044,0106,1627683671,11.736 00,0010,0013,0912.7,+25.8,044,0102,1627683971,11.86 00,0013,0017,0912.9,+26.0,044,0119,1627684271,11.862 00,0010,0013,0912.7,+26.0,044,0096,1627684571,11.859 00,0011,0015,0913.1,+25.6,045,0099,1627684871,11.875 00,0013,0017,0912.8,+25.7,045,0098,1627685171,11.865 00,0019,0026,0912.6,+25.7,046,0111,1627685471,11.865 00,0013,0017,0913.0,+25.6,047,0102,1627685771,11.827 00,0018,0024,0912.7,+25.4,048,0109,1627686071,11.86 00,0016,0022,0912.8,+25.2,049,0095,1627686371,11.828 00,0012,0016,0913.0,+24.8,049,0109,1627686671,11.831 00,0014,0018,0912.8,+25.2,049,0092,1627686971,11.82 00,0012,0016,0912.8,+25.2,048,0106,1627687271,11.807 00,0013,0017,0913.1,+25.3,047,0102,1627687571,11.969 00,0016,0022,0913.0,+25.3,047,0113,1627687871,11.978 00,0013,0017,0913.0,+25.3,047,0102,1627688171,11.969 00,0020,0027,0912.8,+25.0,047,0106,1627688471,11.946 00,0012,0016,0913.0,+25.2,047,0093,1627688771,11.941 00,0011,0015,0912.9,+25.1,047,0101,1627689071,11.95 00,0021,0028,0912.8,+25.0,047,0119,1627689371,11.973 00,0013,0017,0913.0,+25.2,046,0093,1627689671,11.941 00,0015,0021,0912.7,+25.0,046,0084,1627689971,11.984 00,0014,0018,0912.9,+24.8,047,0108,1627690271,11.977 00,0018,0024,0912.8,+25.0,046,0095,1627690571,11.924 00,0015,0021,0912.8,+25.1,046,0107,1627690871,11.932 00,0012,0016,0912.9,+25.2,046,0108,1627691172,12.064 00,0012,0016,0912.7,+25.1,047,0107,1627691472,12.085 00,0014,0018,0912.7,+24.6,047,0100,1627691772,12.073 00,0013,0017,0912.9,+24.4,049,0102,1627692072,12.097 00,0014,0018,0912.5,+24.5,049,0088,1627692372,12.076 00,0014,0018,0912.7,+24.4,050,0108,1627692672,12.064 00,0013,0017,0912.7,+24.4,050,0109,1627692972,12.065 00,0011,0015,0912.6,+24.5,049,0102,1627693272,12.064 00,0017,0023,0912.4,+24.2,050,0091,1627693572,12.071 00,0013,0017,0912.3,+24.1,051,0109,1627693872,12.055 00,0011,0015,0912.3,+24.0,051,0101,1627694172,12.068 00,0015,0021,0912.4,+24.1,051,0103,1627694472,12.039 00,0014,0018,0912.3,+24.4,048,0099,1627694772,12.151 00,0014,0018,0912.2,+24.4,048,0086,1627695072,12.198 00,0012,0016,0912.3,+24.3,049,0101,1627695372,12.184 00,0017,0023,0912.2,+24.2,049,0110,1627695672,12.188 00,0012,0016,0912.3,+24.3,048,0116,1627695972,12.163 00,0012,0016,0912.4,+24.2,049,0108,1627696272,12.174 00,0015,0021,0912.2,+24.1,048,0099,1627696572,12.197 00,0012,0016,0912.1,+24.4,047,0088,1627696872,12.167 00,0011,0015,0912.3,+24.5,046,0115,1627697172,12.201 00,0019,0026,0912.1,+24.8,044,0101,1627697472,12.154 00,0012,0016,0912.2,+24.4,048,0101,1627697772,12.167 00,0011,0015,0912.1,+24.4,046,0101,1627698072,12.166 00,0011,0015,0912.2,+24.2,047,0094,1627698372,12.266 00,0012,0016,0912.3,+24.1,047,0099,1627698672,12.288 00,0017,0023,0912.1,+24.1,046,0109,1627698972,12.298 00,0013,0017,0912.2,+24.6,044,0096,1627699272,12.293 00,0014,0018,0912.1,+24.4,045,0094,1627699572,12.291 00,0013,0017,0912.3,+24.2,046,0100,1627699872,12.303 00,0014,0018,0912.4,+24.5,043,0099,1627700172,12.307 00,0016,0022,0912.1,+24.9,042,0084,1627700472,12.298 00,0011,0015,0912.3,+24.9,042,0094,1627700772,12.278 00,0012,0016,0912.4,+24.7,042,0099,1627701072,12.266 00,0015,0021,0912.4,+24.2,044,0097,1627701372,12.273 00,0016,0022,0912.0,+24.0,045,0104,1627701672,12.27 00,0010,0013,0912.3,+24.1,044,0103,1627701972,12.416 00,0010,0013,0912.3,+24.1,044,0111,1627702272,12.427 00,0018,0024,0912.3,+24.5,043,0090,1627702572,12.41 00,0012,0016,0912.0,+24.7,043,0091,1627702872,12.4 00,0014,0018,0912.3,+24.9,043,0086,1627703172,12.406 00,0013,0017,0912.1,+24.4,044,0093,1627703472,12.399 00,0015,0021,0912.2,+24.3,044,0110,1627703772,12.393 00,0012,0016,0912.3,+24.6,044,0083,1627704072,12.398 00,0010,0013,0912.4,+24.9,043,0102,1627704372,12.391 00,0015,0021,0912.4,+25.0,043,0087,1627704672,12.417 00,0013,0017,0912.0,+25.0,043,0115,1627704972,12.376 00,0012,0016,0912.2,+26.0,040,0109,1627705272,12.368 00,0015,0021,0912.2,+26.1,040,0098,1627705572,12.537 00,0019,0026,0912.1,+26.3,040,0116,1627705872,12.556 00,0015,0021,0912.0,+25.9,040,0088,1627706172,12.527 00,0010,0013,0912.1,+26.1,039,0081,1627706472,12.567 00,0013,0017,0912.2,+26.5,038,0121,1627706772,12.515 00,0008,0011,0911.9,+26.9,037,0089,1627707072,12.529 00,0017,0023,0911.9,+27.0,040,0105,1627707928,28.306 00,0023,0031,0911.7,+27.8,039,0114,1627708228,28.294 00,0014,0018,0912.3,+27.7,039,0108,1627708528,28.315 00,0016,0022,0912.0,+27.2,039,0118,1627708828,28.297 00,0009,0012,0912.0,+26.7,042,0094,1627709128,28.412 00,0013,0017,0911.9,+26.1,043,0101,1627709428,28.418 00,0013,0017,0912.0,+27.1,042,0104,1627709728,28.46 00,0013,0017,0911.8,+30.0,034,0098,1627710028,28.453 00,0013,0017,0911.8,+30.5,034,0101,1627710328,28.427 00,0011,0015,0912.5,+28.8,038,0102,1627710628,28.471 00,0011,0015,0912.2,+27.9,041,0097,1627710928,28.445 00,0012,0016,0912.6,+27.1,043,0106,1627711228,28.446 00,0012,0016,0912.4,+27.7,041,0118,1627711528,28.443 00,0015,0021,0912.4,+27.7,040,0114,1627711828,28.459 00,0014,0018,0912.6,+28.1,039,0096,1627712128,28.469 00,0013,0017,0912.6,+27.5,041,0099,1627712428,28.451 00,0011,0015,0912.0,+26.7,043,0093,1627712728,28.576 00,0011,0015,0912.3,+27.2,042,0105,1627713028,28.563 00,0011,0015,0912.2,+28.4,041,0104,1627713328,28.556 00,0012,0016,0912.3,+27.7,041,0109,1627713628,28.578 00,0015,0021,0912.1,+28.3,040,0101,1627713928,28.615 00,0010,0013,0912.1,+27.6,042,0110,1627714228,28.599 00,0010,0013,0912.3,+27.8,041,0094,1627714528,28.57 00,0014,0018,0912.3,+28.1,041,0101,1627714828,28.549 00,0012,0016,0912.1,+28.6,041,0118,1627715128,28.567 00,0012,0016,0912.4,+27.7,043,0112,1627715428,28.584 00,0016,0022,0912.0,+28.2,043,0098,1627715728,28.561 00,0017,0023,0912.0,+28.4,042,0125,1627716028,28.537 00,0010,0013,0912.1,+28.3,042,0102,1627716328,28.633 00,0012,0016,0912.2,+27.8,043,0105,1627716628,28.718 00,0010,0013,0912.3,+28.5,041,0093,1627716928,28.699 00,0013,0017,0912.4,+28.5,040,0111,1627717228,28.688 00,0015,0021,0912.2,+27.6,043,0106,1627717528,28.669 00,0024,0032,0912.4,+28.1,042,0093,1627717828,28.692 00,0022,0029,0912.1,+27.9,043,0102,1627718128,28.67 00,0016,0022,0912.3,+28.9,041,0097,1627718428,28.664 00,0018,0024,0912.2,+28.7,042,0135,1627718728,28.69 00,0011,0015,0912.0,+29.2,039,0105,1627719028,28.677 00,0011,0015,0912.1,+28.9,041,0113,1627719328,28.678 00,0010,0013,0912.1,+28.9,039,0096,1627719628,28.685 00,0013,0017,0912.2,+29.2,039,0111,1627719928,28.773 00,0013,0017,0911.9,+29.1,040,0107,1627720228,28.81 00,0013,0017,0912.8,+30.0,038,0104,1627720528,28.794 00,0017,0023,0911.8,+29.1,040,0115,1627720828,28.844 00,0015,0021,0912.2,+28.7,040,0112,1627721128,28.805 00,0015,0021,0912.6,+29.1,040,0114,1627721428,28.81 00,0019,0026,0912.6,+28.5,042,0104,1627721728,28.823 00,0021,0028,0913.0,+28.1,042,0129,1627722028,28.825 00,0022,0029,0912.4,+29.3,040,0106,1627722328,28.838 00,0020,0027,0912.2,+29.2,040,0113,1627722628,28.794 00,0018,0024,0912.5,+29.0,039,0102,1627722928,28.792 00,0019,0026,0912.4,+29.3,038,0107,1627723228,28.795 00,0013,0017,0912.0,+29.6,038,0092,1627723528,28.922 00,0021,0028,0912.3,+29.9,039,0092,1627723828,28.931 00,0017,0023,0912.5,+29.4,039,0107,1627724128,28.937 00,0010,0013,0912.5,+29.3,039,0093,1627724428,28.931 00,0011,0015,0912.6,+29.4,039,0103,1627724728,28.917 00,0012,0016,0912.5,+29.5,039,0126,1627725028,28.987 00,0011,0015,0912.4,+29.3,041,0095,1627725328,28.934 00,0009,0012,0912.1,+29.3,041,0099,1627725628,28.952 00,0010,0013,0912.5,+29.4,042,0103,1627725928,28.962 00,0012,0016,0912.6,+29.4,042,0120,1627726228,28.957 00,0010,0013,0912.6,+28.9,044,0115,1627726528,28.933 00,0013,0017,0912.4,+28.8,044,0110,1627726828,28.92 00,0011,0015,0912.2,+29.6,042,0121,1627727129,29.047 00,0013,0017,0912.0,+30.0,043,0109,1627727429,29.097 00,0012,0016,0912.1,+29.6,042,0108,1627727729,29.064 00,0017,0023,0912.2,+29.2,044,0101,1627728029,29.035 00,0011,0015,0912.1,+29.4,042,0092,1627728329,29.053 00,0016,0022,0912.3,+29.7,042,0085,1627728629,29.087 00,0010,0013,0912.0,+29.6,041,0105,1627728929,29.066 00,0014,0018,0912.3,+30.2,041,0090,1627729229,29.068 00,0018,0024,0912.0,+29.9,040,0106,1627729529,29.07 00,0013,0017,0911.9,+30.2,040,0108,1627729829,29.06 00,0010,0013,0911.6,+30.9,038,0117,1627730129,29.083 00,0013,0017,0911.8,+30.5,040,0101,1627730429,29.078 00,0017,0023,0911.7,+30.6,038,0102,1627730729,29.192 00,0016,0022,0912.0,+30.8,037,0080,1627731029,29.268 00,0013,0017,0911.7,+31.4,037,0107,1627731329,29.185 00,0010,0013,0911.7,+31.5,037,0114,1627731629,29.207 00,0010,0013,0912.1,+31.3,037,0091,1627731929,29.187 00,0011,0015,0912.4,+30.2,039,0104,1627732229,29.236 00,0013,0017,0912.2,+30.0,039,0090,1627732529,29.213 00,0010,0013,0912.3,+29.6,038,0095,1627732829,29.206 00,0013,0017,0912.4,+29.6,039,0107,1627733129,29.209 00,0013,0017,0912.7,+29.5,039,0095,1627733429,29.177 00,0015,0021,0912.5,+29.1,040,0090,1627733729,29.179 00,0009,0012,0912.7,+27.9,044,0086,1627734029,29.187 00,0011,0015,0912.7,+27.8,045,0105,1627734329,29.296 00,0011,0015,0912.9,+28.0,045,0111,1627734629,29.352 00,0023,0031,0912.7,+27.9,046,0108,1627734929,29.319 00,0010,0013,0912.6,+27.8,045,0100,1627735229,29.317 00,0017,0023,0912.6,+27.4,044,0115,1627735529,29.354 00,0011,0015,0912.4,+27.3,045,0112,1627735829,29.367 00,0013,0017,0912.5,+27.2,046,0108,1627736129,29.348 00,0015,0021,0912.2,+28.3,043,0110,1627736429,29.315 00,0013,0017,0912.0,+29.5,040,0123,1627736729,29.338 00,0010,0013,0912.3,+30.2,037,0106,1627737029,29.352 00,0015,0021,0912.3,+30.6,036,0118,1627737329,29.345 00,0012,0016,0912.4,+31.7,034,0112,1627737629,29.317 00,0012,0016,0912.3,+30.5,035,0107,1627737929,29.472 00,0009,0012,0912.8,+30.0,036,0113,1627738229,29.478 00,0013,0017,0912.5,+29.3,038,0106,1627738529,29.46 00,0013,0017,0912.6,+29.7,035,0135,1627738829,29.524 00,0016,0022,0912.7,+29.7,034,0109,1627739129,29.474 00,0013,0017,0912.6,+29.4,039,0125,1627739429,29.503 00,0012,0016,0912.7,+29.9,042,0102,1627739729,29.461 00,0010,0013,0912.2,+30.4,041,0082,1627740029,29.514 00,0014,0018,0912.3,+30.2,039,0114,1627740329,29.475 00,0018,0024,0912.3,+29.9,039,0114,1627740629,29.468 00,0012,0016,0912.4,+31.4,032,0107,1627740929,29.48 00,0010,0013,0912.3,+30.9,032,0096,1627741229,29.431 00,0017,0023,0912.2,+30.8,032,0110,1627741529,29.557 00,0012,0016,0912.3,+31.3,032,0111,1627741829,29.631 00,0014,0018,0911.9,+31.0,032,0093,1627742129,29.627 00,0012,0016,0912.1,+30.3,032,0112,1627742429,29.618 00,0012,0016,0912.0,+30.4,032,0099,1627742729,29.605 00,0010,0013,0912.0,+31.5,030,0119,1627743029,29.61 00,0015,0021,0912.3,+31.4,032,0110,1627743329,29.609 00,0009,0012,0912.4,+31.0,031,0096,1627743629,29.609 00,0016,0022,0912.0,+31.8,027,0104,1627743929,29.578 00,0008,0011,0911.9,+31.6,029,0103,1627744229,29.621 00,0008,0011,0912.1,+31.3,028,0100,1627744529,29.596 00,0007,0010,0912.1,+32.0,028,0105,1627744829,29.635 00,0014,0018,0912.0,+32.1,028,0103,1627745129,29.703 00,0012,0016,0912.0,+31.3,030,0124,1627745429,29.739 00,0013,0017,0912.2,+30.5,033,0090,1627745729,29.75 00,0012,0016,0912.2,+29.6,039,0097,1627746029,29.746 00,0014,0018,0912.0,+28.9,041,0103,1627746329,29.729 00,0010,0013,0911.9,+29.2,041,0101,1627746629,29.74 00,0010,0013,0912.1,+28.8,045,0104,1627746929,29.728 00,0010,0013,0911.7,+28.6,046,0104,1627747229,29.733 00,0007,0010,0911.9,+29.0,045,0103,1627747529,29.696 00,0010,0013,0911.8,+28.8,045,0102,1627747829,29.695 00,0008,0011,0911.7,+28.2,046,0091,1627748129,29.746 00,0010,0013,0911.9,+28.2,047,0101,1627748429,29.707 00,0009,0012,0911.9,+27.7,048,0101,1627748729,29.827 00,0008,0011,0912.1,+27.6,048,0098,1627749029,29.902 00,0010,0013,0912.4,+27.7,048,0096,1627749329,29.831 00,0009,0012,0912.1,+27.5,048,0109,1627749629,29.868 00,0006,0008,0912.3,+26.8,050,0102,1627749929,29.88 00,0012,0016,0912.5,+26.3,051,0096,1627750229,29.826 00,0009,0012,0912.8,+26.0,053,0111,1627750529,29.844 00,0012,0016,0912.5,+25.8,057,0105,1627750829,29.858 00,0013,0017,0912.8,+25.9,056,0099,1627751129,29.85 00,0011,0015,0912.5,+26.3,053,0113,1627751429,29.803 00,0014,0018,0912.7,+25.6,056,0105,1627751729,29.798 00,0016,0022,0912.7,+25.6,056,0110,1627752029,29.805 00,0015,0021,0912.8,+25.5,056,0091,1627752329,29.897 00,0014,0018,0912.8,+25.8,054,0096,1627752629,29.947 00,0010,0013,0912.9,+26.0,052,0105,1627752929,29.968 00,0008,0011,0912.8,+25.5,054,0097,1627753229,29.939 00,0008,0011,0912.9,+25.4,054,0101,1627753529,29.959 00,0011,0015,0912.9,+25.7,052,0082,1627753829,29.954 00,0010,0013,0912.8,+25.5,052,0134,1627754129,29.949 00,0010,0013,0913.0,+24.9,054,0104,1627754429,29.92 00,0009,0012,0912.8,+23.7,061,0097,1627754729,29.949 00,0007,0010,0912.8,+23.7,058,0101,1627755029,29.911 00,0008,0011,0912.8,+23.7,056,0101,1627755329,29.905 00,0007,0010,0912.6,+23.9,056,0104,1627755629,29.939 00,0006,0008,0913.0,+24.1,055,0114,1627755930,30.044 00,0008,0011,0912.9,+24.0,056,0111,1627756230,30.04 00,0007,0010,0913.3,+24.3,055,0105,1627756530,30.064 00,0009,0012,0913.6,+24.3,055,0113,1627756830,30.063 00,0008,0011,0913.2,+24.2,055,0097,1627757130,30.04 00,0007,0010,0913.3,+23.8,057,0098,1627757430,30.069 00,0009,0012,0913.7,+24.1,056,0115,1627757730,30.047 00,0006,0008,0913.7,+24.0,056,0105,1627758030,30.069 00,0008,0011,0914.3,+24.1,056,0107,1627758330,30.058 00,0011,0015,0914.1,+23.0,061,0090,1627758630,30.067 00,0008,0011,0914.4,+22.6,063,0105,1627758930,30.013 00,0011,0015,0914.3,+22.4,064,0117,1627759230,30.03 00,0012,0016,0914.3,+22.2,061,0104,1627759530,30.15 00,0008,0011,0914.4,+21.6,056,0118,1627759830,30.203 00,0009,0012,0914.5,+21.8,055,0113,1627760130,30.162 00,0007,0010,0914.1,+22.0,055,0093,1627760430,30.214 00,0009,0012,0914.0,+19.5,072,0109,1627760730,30.132 00,0008,0011,0914.4,+19.1,072,0106,1627761030,30.151 00,0009,0012,0914.0,+20.0,060,0121,1627761330,30.135 00,0007,0010,0914.6,+21.0,055,0132,1627761630,30.157 00,0009,0012,0914.5,+21.5,050,0112,1627761930,30.129 00,0007,0010,0914.5,+21.6,050,0122,1627762230,30.148 00,0006,0008,0914.5,+21.2,052,0127,1627762530,30.131 00,0006,0008,0914.6,+21.3,051,0120,1627762830,30.151 00,0009,0012,0914.6,+20.9,054,0117,1627763130,30.227 00,0005,0007,0914.3,+21.5,050,0103,1627763430,30.278 00,0006,0008,0914.4,+21.6,050,0124,1627763730,30.255 00,0008,0011,0914.7,+21.8,050,0129,1627764030,30.236 00,0006,0008,0914.3,+21.0,054,0120,1627764330,30.254 00,0007,0010,0914.3,+21.3,052,0120,1627764630,30.267 00,0006,0008,0914.4,+21.3,052,0096,1627764930,30.225 00,0006,0008,0914.6,+21.3,051,0122,1627765230,30.229 00,0007,0010,0914.5,+22.0,048,0100,1627765530,30.238 00,0007,0010,0914.3,+22.7,044,0100,1627765830,30.222 00,0011,0015,0914.4,+22.9,043,0118,1627766130,30.198 00,0006,0008,0914.5,+22.9,042,0111,1627766430,30.212 00,0007,0010,0914.3,+23.1,041,0099,1627766730,30.345 00,0005,0007,0914.5,+23.4,040,0124,1627767030,30.335 00,0005,0007,0914.5,+23.0,041,0112,1627767330,30.346 00,0006,0008,0914.6,+22.9,041,0112,1627767630,30.393 00,0009,0012,0914.5,+23.1,041,0098,1627767930,30.397 00,0005,0007,0914.5,+22.9,041,0113,1627768230,30.36 00,0004,0006,0914.4,+22.8,041,0095,1627768530,30.35 00,0004,0006,0914.4,+22.8,041,0106,1627768830,30.359 00,0004,0006,0914.5,+22.9,041,0093,1627769130,30.349 00,0005,0007,0915.0,+22.7,041,0105,1627769430,30.354 00,0005,0007,0914.7,+22.8,041,0102,1627769730,30.355 00,0009,0012,0915.1,+23.7,039,0105,1627770030,30.314 00,0007,0010,0915.3,+21.7,052,0111,1627770330,30.439 00,0006,0008,0915.5,+21.7,054,0096,1627770630,30.5 00,0006,0008,0915.7,+21.0,058,0098,1627770930,30.484 00,0015,0021,0915.4,+20.5,060,0082,1627771230,30.452 00,0008,0011,0915.4,+20.2,061,0135,1627771530,30.449 00,0006,0008,0915.7,+20.3,061,0102,1627771830,30.449 00,0006,0008,0915.2,+20.5,060,0108,1627772130,30.451 00,0007,0010,0915.0,+20.4,061,0099,1627772430,30.434 00,0006,0008,0915.0,+20.0,062,0115,1627772730,30.424 00,0009,0012,0914.7,+20.1,060,0081,1627773030,30.457 00,0007,0010,0914.6,+19.9,062,0107,1627773330,30.455 00,0007,0010,0914.6,+21.4,051,0106,1627773630,30.462 00,0009,0012,0914.8,+20.9,054,0079,1627773930,30.569 00,0010,0013,0914.9,+21.5,050,0099,1627774230,30.595 00,0008,0011,0914.7,+22.1,048,0089,1627774530,30.58 00,0007,0010,0914.6,+22.3,046,0102,1627774830,30.596 00,0006,0008,0914.5,+22.3,047,0102,1627775130,30.576 00,0006,0008,0914.4,+22.4,045,0116,1627775430,30.572 00,0006,0008,0914.2,+22.7,044,0131,1627775730,30.564 00,0008,0011,0914.0,+22.3,045,0104,1627776030,30.549 00,0008,0011,0914.4,+22.5,044,0092,1627776330,30.568 00,0007,0010,0914.4,+22.4,044,0102,1627776630,30.584 00,0013,0017,0914.2,+22.1,045,0092,1627776930,30.536 00,0009,0012,0913.8,+22.2,044,0081,1627777230,30.549 00,0007,0010,0914.1,+22.6,043,0103,1627777530,30.664 00,0009,0012,0914.1,+23.1,043,0100,1627777830,30.7 00,0008,0011,0914.3,+22.7,044,0089,1627778130,30.685 00,0008,0011,0913.9,+22.9,044,0112,1627778430,30.718 00,0009,0012,0914.0,+22.7,044,0084,1627778730,30.689 00,0008,0011,0914.0,+22.6,045,0102,1627779030,30.666 00,0009,0012,0914.1,+23.1,045,0091,1627779330,30.667 00,0010,0013,0914.1,+23.0,045,0113,1627779630,30.645 00,0007,0010,0914.0,+22.5,047,0105,1627779930,30.662 00,0009,0012,0913.9,+21.7,050,0106,1627780230,30.648 00,0008,0011,0914.1,+21.5,051,0112,1627780530,30.627 00,0013,0017,0913.7,+21.3,052,0094,1627780830,30.635 00,0008,0011,0913.6,+22.5,048,0081,1627781130,30.699 00,0011,0015,0913.7,+22.8,047,0097,1627781430,30.789 00,0010,0013,0914.0,+22.6,047,0091,1627781730,30.801 00,0010,0013,0914.0,+22.7,047,0104,1627782030,30.765 00,0010,0013,0913.8,+22.8,047,0099,1627782330,30.756 00,0012,0016,0913.8,+21.7,051,0099,1627782630,30.764 00,0009,0012,0913.8,+22.0,050,0107,1627782930,30.758 00,0009,0012,0913.7,+22.4,048,0102,1627783230,30.732 00,0010,0013,0913.9,+22.6,048,0100,1627783530,30.761 00,0011,0015,0913.9,+22.2,049,0092,1627783830,30.765 00,0010,0013,0913.9,+22.1,049,0101,1627784130,30.739 00,0011,0015,0913.9,+21.8,050,0084,1627784430,30.734 00,0008,0011,0914.0,+21.6,051,0095,1627784730,30.864 00,0010,0013,0913.8,+21.8,051,0114,1627785030,30.889 00,0011,0015,0914.1,+21.6,052,0087,1627785330,30.89 00,0011,0015,0913.8,+21.8,051,0089,1627785630,30.893 00,0010,0013,0914.1,+21.9,051,0109,1627785930,30.898 00,0008,0011,0914.0,+21.8,051,0091,1627786230,30.864 00,0017,0023,0913.7,+22.2,050,0102,1627786530,30.862 00,0015,0021,0914.0,+21.7,051,0102,1627786830,30.867 00,0011,0015,0914.0,+22.0,049,0102,1627787130,30.856 00,0010,0013,0914.0,+23.2,046,0088,1627787430,30.839 00,0017,0023,0913.8,+22.8,047,0100,1627787730,30.848 00,0013,0017,0913.9,+22.9,047,0100,1627788030,30.86 00,0011,0015,0914.0,+23.3,046,0087,1627788330,30.96 00,0013,0017,0913.9,+22.9,049,0105,1627788631,31.008 00,0013,0017,0914.2,+23.1,050,0095,1627788930,30.97 00,0010,0013,0914.0,+23.1,051,0091,1627789231,31.001 00,0015,0021,0913.9,+23.3,051,0099,1627789530,30.992 00,0012,0016,0913.6,+23.3,052,0083,1627789830,30.995 00,0011,0015,0913.8,+23.0,053,0111,1627790130,30.97 00,0015,0021,0913.7,+23.1,053,0099,1627790430,30.976 00,0014,0018,0913.7,+23.0,054,0096,1627790730,30.964 00,0014,0018,0913.5,+23.4,052,0101,1627791030,30.968 00,0013,0017,0913.7,+23.3,054,0106,1627791330,30.965 00,0020,0027,0913.5,+23.5,052,0100,1627791630,30.968 00,0014,0018,0913.7,+23.9,051,0094,1627791931,31.041 00,0013,0017,0913.5,+23.8,053,0087,1627792231,31.097 00,0016,0022,0913.5,+24.0,053,0098,1627792531,31.121 00,0012,0016,0913.5,+24.2,051,0105,1627792831,31.143 00,0021,0028,0913.8,+24.5,051,0102,1627793131,31.116 00,0018,0024,0913.6,+24.7,050,0103,1627793431,31.117 00,0016,0022,0913.6,+24.8,050,0105,1627793731,31.106 00,0014,0018,0913.8,+25.1,048,0099,1627794031,31.126 00,0018,0024,0913.7,+25.2,048,0117,1627794331,31.131 00,0015,0021,0913.8,+25.6,047,0103,1627794631,31.115 00,0015,0021,0913.7,+25.8,047,0088,1627794931,31.088 00,0014,0018,0913.8,+26.0,047,0106,1627795231,31.096 00,0018,0024,0913.6,+26.3,046,0113,1627795531,31.179 00,0013,0017,0913.7,+26.5,045,0084,1627795831,31.241 00,0015,0021,0913.7,+26.8,045,0099,1627796131,31.255 00,0018,0024,0913.9,+26.8,045,0092,1627796431,31.264 00,0019,0026,0913.8,+26.9,045,0106,1627796731,31.245 00,0016,0022,0913.6,+27.0,044,0099,1627797031,31.256 00,0013,0017,0913.6,+27.0,045,0109,1627797331,31.235 00,0021,0028,0913.8,+27.3,044,0107,1627797631,31.231 00,0015,0021,0913.6,+27.4,044,0111,1627797931,31.228 00,0020,0027,0913.7,+27.5,043,0101,1627798231,31.254 00,0020,0027,0913.6,+27.5,043,0105,1627798531,31.248 00,0012,0016,0913.7,+27.9,042,0110,1627798831,31.228 00,0013,0017,0913.7,+27.8,043,0081,1627799131,31.329 00,0018,0024,0913.8,+27.8,042,0090,1627799431,31.427 00,0014,0018,0913.7,+27.9,041,0097,1627799731,31.355 00,0014,0018,0913.9,+28.2,043,0113,1627800031,31.36 00,0015,0021,0914.0,+28.6,041,0107,1627800331,31.358 00,0017,0023,0914.0,+28.2,041,0110,1627800631,31.337 00,0011,0015,0914.1,+28.2,042,0111,1627800931,31.351 00,0016,0022,0914.1,+28.5,042,0114,1627801231,31.373 00,0011,0015,0913.8,+28.7,042,0094,1627801531,31.356 00,0019,0026,0914.0,+28.5,041,0111,1627801831,31.327 00,0015,0021,0913.8,+28.7,041,0121,1627802131,31.387 00,0016,0022,0913.7,+28.6,040,0109,1627802431,31.328 00,0016,0022,0914.0,+29.0,040,0105,1627802731,31.43 00,0018,0024,0913.7,+29.2,039,0097,1627803031,31.537 00,0013,0017,0913.8,+28.7,040,0097,1627803331,31.509 00,0014,0018,0913.8,+28.7,042,0104,1627803631,31.504 00,0013,0017,0914.0,+28.9,040,0095,1627803931,31.51 00,0015,0021,0913.9,+28.9,040,0099,1627804231,31.489 00,0013,0017,0914.0,+29.4,038,0094,1627804531,31.515 00,0019,0026,0913.9,+30.0,038,0104,1627804831,31.491 00,0012,0016,0914.1,+30.2,036,0108,1627805131,31.489 00,0013,0017,0913.9,+30.0,037,0099,1627805431,31.504 00,0017,0023,0913.9,+30.4,035,0112,1627805731,31.508 00,0019,0026,0913.8,+30.3,034,0103,1627806031,31.53 00,0017,0023,0913.7,+31.0,033,0104,1627806331,31.594 00,0011,0015,0913.8,+31.6,030,0112,1627806631,31.648 00,0016,0022,0913.9,+30.4,039,0116,1627806931,31.662 00,0016,0022,0913.8,+30.3,039,0114,1627807231,31.641 00,0012,0016,0913.7,+29.9,041,0104,1627807531,31.647 00,0014,0018,0914.0,+29.8,041,0087,1627807831,31.627 00,0012,0016,0914.0,+29.8,040,0118,1627808131,31.626 00,0015,0021,0913.9,+30.0,039,0096,1627808431,31.608 00,0012,0016,0914.0,+29.7,041,0101,1627808731,31.604 00,0017,0023,0914.1,+29.4,041,0117,1627809031,31.615 00,0011,0015,0914.2,+28.7,043,0099,1627809331,31.623 00,0012,0016,0914.0,+29.6,041,0108,1627809631,31.6 00,0012,0016,0914.1,+29.5,042,0094,1627809931,31.715 00,0014,0018,0914.3,+29.6,043,0093,1627810231,31.776 00,0015,0021,0914.3,+29.2,044,0114,1627810531,31.724 00,0015,0021,0914.2,+28.9,044,0101,1627810831,31.739 00,0020,0027,0914.6,+28.8,045,0092,1627811131,31.759 00,0014,0018,0914.1,+29.0,045,0115,1627811431,31.754 00,0014,0018,0914.4,+29.1,043,0100,1627811731,31.751 00,0019,0026,0914.3,+29.1,044,0112,1627812031,31.749 00,0014,0018,0914.3,+29.1,044,0098,1627812331,31.798 00,0021,0028,0914.4,+29.5,042,0114,1627812631,31.722 00,0019,0026,0914.3,+29.2,044,0084,1627812931,31.733 00,0013,0017,0914.4,+28.8,044,0101,1627813231,31.781 00,0013,0017,0913.9,+29.3,043,0112,1627813531,31.829 00,0016,0022,0913.9,+29.6,043,0104,1627813831,31.874 00,0019,0026,0914.2,+29.5,043,0106,1627814131,31.876 00,0016,0022,0913.7,+29.9,041,0093,1627814431,31.896 00,0011,0015,0914.0,+29.1,042,0118,1627814731,31.937 00,0012,0016,0913.9,+29.4,041,0094,1627815031,31.919 00,0012,0016,0913.8,+29.6,041,0114,1627815331,31.892 00,0008,0011,0914.0,+29.9,042,0106,1627815631,31.892 00,0013,0017,0913.8,+30.1,040,0116,1627815931,31.92 00,0013,0017,0914.0,+30.1,040,0104,1627816231,31.907 00,0012,0016,0913.9,+30.1,040,0109,1627816531,31.868 00,0015,0021,0914.0,+30.1,038,0099,1627816831,31.874 00,0016,0022,0913.7,+30.0,038,0103,1627817131,31.993 00,0012,0016,0913.6,+30.6,038,0141,1627817432,32.018 00,0011,0015,0913.8,+31.0,038,0115,1627817732,32.071 00,0013,0017,0913.6,+31.2,035,0114,1627818032,32.025 00,0013,0017,0913.8,+30.2,038,0099,1627818332,32.044 00,0016,0022,0913.8,+29.7,039,0105,1627818631,31.996 00,0016,0022,0913.8,+30.4,037,0119,1627818932,32.017 00,0013,0017,0913.6,+31.0,037,0097,1627819232,32.017 00,0022,0029,0913.9,+30.4,039,0099,1627819532,32.004 00,0016,0022,0913.7,+31.1,037,0102,1627819831,31.993 00,0014,0018,0914.0,+29.8,038,0097,1627820132,32.035 00,0017,0023,0913.5,+31.5,035,0088,1627820432,32.057 00,0014,0018,0913.4,+31.5,035,0103,1627820732,32.125 00,0021,0028,0913.4,+30.7,036,0117,1627821032,32.13 00,0015,0021,0913.5,+30.7,036,0116,1627821332,32.168 00,0013,0017,0913.7,+30.8,036,0109,1627821632,32.151 00,0013,0017,0913.7,+31.8,033,0089,1627821932,32.169 00,0014,0018,0913.6,+30.6,035,0115,1627822232,32.163 00,0012,0016,0913.7,+32.8,032,0102,1627822532,32.161 00,0013,0017,0913.9,+31.2,034,0097,1627822832,32.152 00,0012,0016,0914.1,+32.2,032,0105,1627823132,32.15 00,0013,0017,0914.0,+31.3,034,0108,1627823432,32.139 00,0010,0013,0913.4,+32.3,031,0116,1627823732,32.139 00,0014,0018,0913.6,+32.4,031,0118,1627824032,32.126 00,0014,0018,0913.4,+31.9,033,0103,1627824332,32.283 00,0012,0016,0913.4,+31.5,035,0113,1627824632,32.304 00,0016,0022,0913.5,+31.1,035,0098,1627824932,32.313 00,0025,0034,0913.7,+31.7,034,0121,1627825232,32.33 00,0015,0021,0913.6,+30.7,034,0102,1627825532,32.297 00,0014,0018,0913.8,+30.5,034,0104,1627825832,32.319 00,0012,0016,0913.3,+30.7,034,0114,1627826132,32.283 00,0011,0015,0913.6,+30.7,034,0114,1627826432,32.294 00,0020,0027,0914.0,+30.1,034,0100,1627826732,32.264 00,0011,0015,0913.9,+29.7,035,0110,1627827032,32.325 00,0019,0026,0913.7,+30.5,033,0109,1627827332,32.278 00,0013,0017,0913.5,+30.7,033,0105,1627827632,32.295 00,0011,0015,0913.7,+30.3,033,0093,1627827932,32.366 00,0016,0022,0913.7,+30.8,032,0123,1627828232,32.444 00,0013,0017,0913.6,+30.7,032,0105,1627828532,32.405 00,0015,0021,0913.6,+30.8,033,0098,1627828832,32.394 00,0015,0021,0913.6,+31.6,031,0113,1627829132,32.427 00,0014,0018,0913.7,+31.5,030,0102,1627829432,32.458 00,0014,0018,0913.7,+32.0,030,0123,1627829732,32.426 00,0016,0022,0913.9,+32.1,030,0094,1627830032,32.401 00,0012,0016,0913.8,+31.2,031,0100,1627830332,32.417 00,0010,0013,0913.7,+31.1,031,0082,1627830632,32.44 00,0012,0016,0914.0,+30.5,032,0106,1627830932,32.402 00,0014,0018,0913.6,+30.6,032,0092,1627831232,32.404 00,0011,0015,0913.7,+30.5,032,0095,1627831532,32.496 00,0009,0012,0913.8,+30.0,033,0109,1627831832,32.567 00,0015,0021,0913.6,+30.1,033,0094,1627832132,32.583 00,0009,0012,0913.5,+30.1,032,0107,1627832432,32.549 00,0010,0013,0913.8,+30.1,033,0094,1627832732,32.568 00,0017,0023,0913.6,+29.8,033,0102,1627833032,32.56 00,0016,0022,0913.9,+30.1,032,0096,1627833332,32.604 00,0015,0021,0913.7,+29.6,033,0109,1627833632,32.56 00,0011,0015,0913.8,+29.4,033,0111,1627833932,32.553 00,0017,0023,0913.6,+29.2,034,0112,1627834232,32.556 00,0012,0016,0913.5,+29.2,033,0102,1627834532,32.563 00,0020,0027,0913.5,+29.1,034,0098,1627834832,32.52 00,0013,0017,0913.9,+29.4,033,0113,1627835132,32.667 00,0013,0017,0913.9,+28.9,034,0097,1627835432,32.698 00,0016,0022,0913.8,+29.0,033,0120,1627835732,32.712 00,0010,0013,0913.7,+28.7,034,0092,1627836032,32.708 00,0009,0012,0913.9,+28.5,034,0130,1627836332,32.657 00,0012,0016,0913.8,+28.5,034,0095,1627836632,32.646 00,0012,0016,0914.2,+28.6,034,0105,1627836932,32.665 00,0010,0013,0914.1,+28.6,034,0092,1627837232,32.652 00,0012,0016,0913.9,+28.4,034,0116,1627837532,32.687 00,0011,0015,0914.1,+28.2,034,0101,1627837832,32.708 00,0008,0011,0914.1,+27.8,036,0085,1627838132,32.664 00,0013,0017,0913.9,+27.5,038,0088,1627838432,32.672 00,0013,0017,0914.2,+27.4,039,0091,1627838732,32.744 00,0013,0017,0914.0,+27.3,040,0094,1627839032,32.809 00,0013,0017,0914.2,+26.7,042,0113,1627839332,32.811 00,0009,0012,0914.0,+26.9,041,0108,1627839632,32.792 00,0010,0013,0914.2,+26.7,042,0103,1627839932,32.77 00,0010,0013,0913.9,+26.8,043,0119,1627840232,32.815 00,0009,0012,0914.2,+26.6,044,0085,1627840532,32.776 00,0008,0011,0914.2,+26.6,044,0078,1627840832,32.779 00,0009,0012,0914.2,+26.3,046,0104,1627841132,32.759 00,0014,0018,0914.0,+26.5,046,0103,1627841432,32.762 00,0015,0021,0914.0,+26.2,047,0095,1627841732,32.74 00,0006,0008,0914.1,+26.0,048,0108,1627842032,32.796 00,0014,0018,0914.1,+26.1,048,0101,1627842332,32.845 00,0009,0012,0914.2,+25.9,049,0098,1627842632,32.902 00,0011,0015,0914.5,+26.0,048,0091,1627842932,32.897 00,0009,0012,0914.3,+25.8,050,0105,1627843232,32.874 00,0009,0012,0914.5,+25.6,050,0098,1627843532,32.882 00,0008,0011,0914.6,+25.7,050,0106,1627843832,32.898 00,0013,0017,0914.2,+25.9,050,0102,1627844132,32.89 00,0008,0011,0914.4,+25.7,050,0096,1627844432,32.887 00,0009,0012,0914.6,+25.7,051,0104,1627844732,32.877 00,0008,0011,0914.5,+25.7,050,0098,1627845032,32.886 00,0010,0013,0914.3,+25.5,051,0084,1627845332,32.892 00,0008,0011,0914.4,+25.5,051,0104,1627845632,32.869 00,0009,0012,0914.5,+25.5,051,0102,1627845932,32.941 00,0008,0011,0914.6,+25.5,051,0119,1627846233,33.014 00,0007,0010,0914.3,+25.5,050,0094,1627846533,33.029 00,0007,0010,0914.5,+25.3,051,0096,1627846832,32.997 00,0010,0013,0914.3,+25.5,050,0097,1627847133,33.026 00,0014,0018,0914.6,+25.7,049,0105,1627847433,33.012 00,0007,0010,0914.4,+25.9,048,0110,1627847732,32.99 00,0008,0011,0914.5,+25.7,048,0097,1627848032,32.966 00,0009,0012,0914.4,+25.4,049,0096,1627848332,32.998 00,0012,0016,0914.4,+25.4,050,0090,1627848632,32.993 00,0009,0012,0914.2,+25.3,050,0104,1627848932,32.982 00,0009,0012,0914.3,+25.4,049,0106,1627849232,32.98 00,0008,0011,0914.4,+25.2,050,0117,1627849533,33.057 00,0014,0018,0914.2,+25.0,051,0095,1627849833,33.102 00,0010,0013,0914.4,+25.0,051,0094,1627850133,33.094 00,0009,0012,0914.2,+25.0,051,0095,1627850433,33.118 00,0007,0010,0914.1,+24.5,053,0089,1627850733,33.122 00,0008,0011,0914.4,+24.7,052,0102,1627851033,33.109 00,0007,0010,0914.2,+24.5,053,0095,1627851333,33.098 00,0010,0013,0914.3,+24.3,054,0091,1627851633,33.086 00,0009,0012,0914.5,+24.1,055,0090,1627851933,33.077 00,0008,0011,0914.3,+23.9,056,0116,1627852233,33.087 00,0009,0012,0914.0,+23.9,055,0096,1627852533,33.092 00,0010,0013,0914.4,+23.6,057,0105,1627852833,33.055 00,0010,0013,0914.3,+23.8,056,0102,1627853133,33.132 00,0012,0016,0914.2,+23.9,055,0087,1627853433,33.213 00,0013,0017,0914.5,+23.7,056,0084,1627853733,33.198 00,0009,0012,0914.1,+23.5,057,0093,1627854033,33.225 00,0009,0012,0914.3,+23.5,056,0092,1627854333,33.212 00,0013,0017,0914.1,+23.8,054,0080,1627854633,33.205 00,0012,0016,0914.2,+23.9,053,0118,1627854933,33.195 00,0009,0012,0914.3,+23.5,054,0098,1627855233,33.195 00,0010,0013,0914.3,+23.6,053,0091,1627855533,33.19 00,0011,0015,0914.4,+23.6,053,0088,1627855833,33.22 00,0009,0012,0914.2,+23.6,052,0121,1627856133,33.182 00,0012,0016,0914.1,+23.8,051,0097,1627856433,33.174 00,0008,0011,0914.2,+23.5,052,0100,1627856733,33.288 00,0008,0011,0913.9,+23.7,051,0108,1627857033,33.33 00,0007,0010,0914.1,+23.6,051,0108,1627857333,33.328 00,0007,0010,0914.2,+23.9,049,0096,1627857633,33.309 00,0007,0010,0914.0,+24.1,049,0105,1627857933,33.292 00,0008,0011,0914.1,+24.2,048,0104,1627858233,33.317 00,0010,0013,0913.9,+24.1,048,0097,1627858533,33.307 00,0014,0018,0913.9,+23.8,049,0108,1627858833,33.325 00,0013,0017,0913.8,+24.0,048,0106,1627859133,33.315 00,0006,0008,0913.8,+24.3,047,0103,1627859433,33.283 00,0008,0011,0913.8,+24.4,046,0105,1627859733,33.318 00,0007,0010,0914.1,+24.3,047,0100,1627860033,33.33 00,0010,0013,0913.9,+24.5,046,0083,1627860333,33.392 00,0012,0016,0913.8,+24.5,045,0109,1627860633,33.438 00,0009,0012,0913.9,+24.5,046,0099,1627860933,33.445 00,0011,0015,0913.7,+24.4,046,0118,1627861233,33.439 00,0009,0012,0913.9,+24.7,045,0094,1627861533,33.404 00,0009,0012,0913.7,+24.5,046,0118,1627861833,33.436 00,0010,0013,0914.0,+24.6,045,0108,1627862133,33.442 00,0008,0011,0913.9,+24.5,045,0096,1627862433,33.438 00,0009,0012,0914.0,+24.6,045,0100,1627862733,33.412 00,0014,0018,0913.7,+24.4,045,0099,1627863033,33.41 00,0011,0015,0913.8,+25.0,043,0113,1627863333,33.4 00,0013,0017,0913.9,+24.9,043,0097,1627863633,33.397 00,0011,0015,0913.7,+24.9,043,0086,1627863933,33.501 00,0011,0015,0913.6,+25.2,042,0098,1627864233,33.601 00,0011,0015,0913.9,+24.9,043,0094,1627864533,33.574 00,0010,0013,0913.8,+25.3,042,0115,1627864833,33.534 00,0009,0012,0913.6,+25.2,042,0102,1627865133,33.56 00,0010,0013,0913.8,+25.2,043,0090,1627865433,33.532 00,0010,0013,0913.5,+25.4,043,0110,1627865733,33.548 00,0009,0012,0913.4,+25.4,043,0104,1627866033,33.544 00,0015,0021,0913.7,+25.7,043,0092,1627866333,33.513 00,0012,0016,0913.7,+25.6,043,0077,1627866633,33.507 00,0009,0012,0913.6,+25.9,042,0109,1627866933,33.531 00,0009,0012,0913.4,+25.4,043,0106,1627867233,33.501 00,0018,0024,0913.5,+25.5,043,0095,1627867533,33.637 00,0009,0012,0913.3,+25.4,043,0087,1627867833,33.637 00,0010,0013,0913.6,+25.0,044,0130,1627868133,33.682 00,0013,0017,0913.4,+25.0,044,0096,1627868433,33.659 00,0009,0012,0913.4,+25.3,044,0103,1627868733,33.654 00,0011,0015,0913.4,+25.3,044,0117,1627869033,33.613 00,0014,0018,0913.4,+25.4,043,0095,1627869333,33.633 00,0014,0018,0913.5,+25.7,042,0119,1627869633,33.646 00,0015,0021,0913.4,+26.1,041,0115,1627869933,33.625 00,0014,0018,0913.2,+25.8,041,0107,1627870233,33.598 00,0013,0017,0913.6,+25.6,042,0099,1627870533,33.622 00,0011,0015,0913.7,+25.6,042,0086,1627870833,33.631 00,0014,0018,0913.4,+25.7,042,0089,1627871133,33.73 00,0015,0021,0913.6,+25.5,042,0102,1627871433,33.763 00,0010,0013,0913.9,+25.4,043,0103,1627871733,33.779 00,0013,0017,0913.6,+25.5,042,0109,1627872033,33.777 00,0015,0021,0914.1,+25.4,042,0118,1627872333,33.731 00,0014,0018,0914.0,+25.0,044,0102,1627872633,33.753 00,0019,0026,0913.7,+25.3,043,0087,1627872933,33.746 00,0012,0016,0913.8,+25.1,043,0100,1627873233,33.728 00,0015,0021,0913.7,+24.8,044,0100,1627873533,33.753 00,0012,0016,0913.9,+25.1,043,0099,1627873833,33.753 00,0014,0018,0913.8,+24.9,044,0105,1627874133,33.767 00,0012,0016,0913.9,+24.7,044,0091,1627874433,33.721 00,0019,0026,0913.8,+24.5,045,0098,1627874733,33.847 00,0012,0016,0914.0,+24.6,045,0107,1627875033,33.911 00,0015,0021,0913.8,+24.8,044,0109,1627875333,33.863 00,0015,0021,0913.7,+24.8,044,0098,1627875633,33.888 00,0012,0016,0913.7,+25.5,042,0097,1627875933,33.893 00,0011,0015,0913.7,+25.5,042,0101,1627876233,33.877 00,0011,0015,0913.5,+25.5,042,0107,1627876533,33.875 00,0013,0017,0913.5,+25.4,043,0106,1627876833,33.886 00,0010,0013,0913.6,+26.1,041,0089,1627877133,33.857 00,0013,0017,0913.5,+26.7,039,0088,1627877433,33.843 00,0013,0017,0913.5,+25.7,042,0096,1627877733,33.877 00,0014,0018,0913.6,+25.1,045,0102,1627878033,33.874 00,0010,0013,0913.5,+25.2,045,0113,1627878333,33.958 00,0014,0018,0913.4,+25.0,045,0124,1627878633,33.99 00,0011,0015,0913.4,+25.3,044,0112,1627878934,34.008 00,0010,0013,0913.3,+25.9,043,0102,1627879233,33.98 00,0013,0017,0913.3,+26.6,041,0106,1627879534,34.014 00,0012,0016,0913.3,+27.8,039,0087,1627879833,33.984 00,0012,0016,0913.1,+27.7,039,0111,1627880133,33.989 00,0012,0016,0913.3,+27.0,040,0104,1627880434,34.002 00,0014,0018,0913.1,+27.9,039,0110,1627880734,34.013 00,0009,0012,0913.1,+27.6,038,0105,1627881033,33.999 00,0011,0015,0913.0,+27.6,039,0122,1627881333,33.985 00,0012,0016,0912.9,+28.3,038,0095,1627881633,33.978 00,0010,0013,0912.9,+26.6,042,0111,1627881934,34.089 00,0010,0013,0913.0,+26.8,041,0110,1627882234,34.137 00,0010,0013,0913.1,+27.3,041,0089,1627882534,34.139 00,0012,0016,0912.9,+28.7,036,0123,1627882834,34.105 00,0012,0016,0912.7,+28.2,037,0120,1627883134,34.135 00,0013,0017,0912.9,+29.6,035,0091,1627883434,34.131 00,0014,0018,0913.0,+29.3,036,0098,1627883734,34.129 00,0011,0015,0913.1,+29.3,036,0107,1627884034,34.127 00,0013,0017,0913.1,+30.1,034,0092,1627884334,34.121 00,0011,0015,0912.9,+31.1,033,0091,1627884634,34.14 00,0015,0021,0912.8,+29.9,034,0098,1627884934,34.156 00,0010,0013,0913.2,+29.0,038,0101,1627885234,34.145 00,0009,0012,0912.7,+29.4,036,0094,1627885534,34.245 00,0018,0024,0913.0,+29.3,036,0108,1627885834,34.273 00,0012,0016,0912.6,+29.4,037,0103,1627886134,34.269 00,0012,0016,0912.9,+30.7,036,0103,1627886434,34.256 00,0013,0017,0912.8,+30.4,036,0093,1627886734,34.248 00,0010,0013,0912.9,+29.6,039,0113,1627887034,34.268 00,0013,0017,0912.6,+29.9,039,0108,1627887334,34.265 00,0011,0015,0912.6,+29.7,039,0096,1627887634,34.262 00,0013,0017,0912.6,+29.8,038,0108,1627887934,34.267 00,0012,0016,0912.6,+29.4,040,0097,1627888234,34.264 00,0010,0013,0912.8,+29.9,040,0109,1627888534,34.272 00,0012,0016,0912.5,+30.2,038,0110,1627888834,34.27 00,0014,0018,0912.6,+30.2,038,0104,1627889134,34.353 00,0017,0023,0912.6,+29.9,039,0091,1627889434,34.418 00,0015,0021,0912.5,+31.0,035,0084,1627889734,34.402 00,0017,0023,0912.5,+30.5,036,0096,1627890034,34.417 00,0016,0022,0912.9,+29.5,039,0113,1627890334,34.384 00,0014,0018,0912.8,+30.2,039,0123,1627890634,34.398 00,0015,0021,0912.7,+29.8,040,0098,1627890934,34.387 00,0015,0021,0912.9,+29.6,039,0109,1627891234,34.361 00,0015,0021,0913.0,+29.7,039,0122,1627891534,34.375 00,0013,0017,0912.7,+30.3,038,0120,1627891834,34.399 00,0013,0017,0912.8,+30.6,039,0128,1627892134,34.394 00,0014,0018,0912.5,+29.7,040,0101,1627892434,34.394 00,0014,0018,0912.8,+29.7,039,0102,1627892734,34.487 00,0013,0017,0912.9,+30.0,039,0100,1627893034,34.492 00,0015,0021,0912.8,+29.9,038,0106,1627893334,34.533 00,0013,0017,0912.6,+30.6,037,0092,1627893634,34.505 00,0016,0022,0912.7,+30.2,038,0100,1627893934,34.51 00,0013,0017,0912.7,+31.0,032,0099,1627894234,34.53 00,0019,0026,0912.6,+31.5,034,0111,1627894534,34.519 00,0018,0024,0912.9,+32.1,035,0124,1627894834,34.54 00,0015,0021,0912.9,+31.6,034,0096,1627895134,34.536 00,0013,0017,0912.9,+31.8,034,0100,1627895434,34.527 00,0014,0018,0912.8,+30.9,036,0113,1627895734,34.521 00,0013,0017,0912.8,+32.2,035,0113,1627896034,34.532 00,0018,0024,0912.9,+31.2,036,0114,1627896334,34.615 00,0015,0021,0912.7,+31.3,035,0106,1627896634,34.679 00,0011,0015,0912.6,+31.0,036,0090,1627896934,34.688 00,0021,0028,0912.9,+31.3,036,0094,1627897234,34.662 00,0012,0016,0912.8,+31.4,035,0116,1627897534,34.641 00,0016,0022,0912.7,+30.6,036,0098,1627897834,34.653 00,0015,0021,0912.9,+30.9,034,0117,1627898134,34.648 00,0013,0017,0912.9,+31.5,033,0103,1627898434,34.662 00,0011,0015,0912.9,+31.4,032,0103,1627898734,34.68 00,0013,0017,0912.7,+31.3,034,0106,1627899034,34.657 00,0017,0023,0912.8,+31.3,031,0107,1627899334,34.637 00,0016,0022,0912.6,+31.9,032,0102,1627899634,34.643 00,0018,0024,0912.9,+31.7,031,0103,1627899934,34.766 00,0022,0029,0912.7,+31.9,032,0086,1627900234,34.818 00,0015,0021,0912.8,+32.0,032,0083,1627900534,34.784 00,0010,0013,0912.9,+32.1,030,0075,1627900834,34.782 00,0012,0016,0912.8,+32.4,030,0093,1627901134,34.787 00,0018,0024,0912.8,+32.0,030,0111,1627901434,34.822 00,0029,0039,0912.8,+32.3,028,0095,1627901734,34.789 00,0013,0017,0912.8,+32.2,029,0112,1627902034,34.814 00,0015,0021,0912.8,+32.5,029,0111,1627902334,34.782 00,0014,0018,0912.7,+32.3,029,0097,1627902634,34.799 00,0017,0023,0912.5,+32.2,028,0108,1627902934,34.792 00,0012,0016,0912.6,+32.6,025,0115,1627903234,34.799 00,0014,0018,0912.5,+32.5,027,0101,1627903534,34.907 00,0030,0042,0912.3,+32.4,026,0102,1627903834,34.955 00,0023,0031,0912.5,+32.1,024,0101,1627904134,34.975 00,0018,0024,0912.5,+33.1,024,0112,1627904434,34.93 00,0020,0027,0912.4,+32.4,026,0103,1627904734,34.919 00,0016,0022,0912.3,+32.7,023,0111,1627905034,34.939 00,0017,0023,0912.3,+33.2,023,0098,1627905334,34.92 00,0014,0018,0912.4,+33.1,023,0118,1627905634,34.928 00,0018,0024,0912.4,+32.6,024,0106,1627905934,34.928 00,0018,0024,0912.3,+33.2,023,0126,1627906234,34.953 00,0014,0018,0912.2,+33.7,024,0098,1627906534,34.961 00,0012,0016,0912.3,+33.3,023,0110,1627906834,34.942 00,0012,0016,0912.2,+34.6,020,0098,1627907135,35.013 00,0013,0017,0912.4,+34.3,022,0100,1627907435,35.147 00,0015,0021,0912.6,+35.1,021,0094,1627907735,35.072 00,0020,0027,0912.3,+34.5,023,0104,1627908035,35.067 00,0013,0017,0912.4,+34.0,023,0115,1627908335,35.109 00,0014,0018,0912.1,+34.5,023,0103,1627908635,35.081 00,0017,0023,0912.2,+33.3,023,0094,1627908935,35.105 00,0019,0026,0912.3,+33.8,025,0108,1627909235,35.111 00,0019,0026,0912.1,+33.9,024,0111,1627909535,35.071 00,0014,0018,0912.1,+33.3,025,0117,1627909835,35.082 00,0021,0028,0912.2,+32.9,025,0106,1627910135,35.11 00,0017,0023,0912.4,+33.1,025,0105,1627910435,35.064 00,0013,0017,0912.4,+35.1,023,0096,1627910735,35.236 00,0025,0034,0912.3,+34.4,023,0088,1627911035,35.243 00,0025,0034,0912.6,+34.2,024,0102,1627911335,35.218 00,0018,0024,0912.3,+33.2,025,0113,1627911635,35.221 00,0026,0036,0912.3,+32.8,026,0085,1627911935,35.245 00,0019,0026,0912.2,+34.9,023,0121,1627912235,35.23 00,0015,0021,0912.5,+35.5,022,0084,1627912535,35.239 00,0018,0024,0912.2,+34.1,022,0105,1627912835,35.243 00,0019,0026,0912.4,+33.5,024,0090,1627913135,35.229 00,0019,0026,0912.5,+35.2,023,0108,1627913435,35.254 00,0017,0023,0912.3,+33.6,024,0103,1627913735,35.247 00,0014,0018,0912.8,+34.4,023,0089,1627914035,35.27 00,0020,0027,0912.6,+33.9,024,0121,1627914335,35.381 00,0015,0021,0912.8,+35.3,023,0119,1627914635,35.409 00,0016,0022,0912.2,+34.5,023,0099,1627914935,35.377 00,0010,0013,0912.5,+35.2,022,0105,1627915235,35.388 00,0017,0023,0912.4,+35.4,022,0090,1627915535,35.4 00,0016,0022,0912.4,+34.1,024,0124,1627915835,35.377 00,0016,0022,0912.3,+33.4,024,0079,1627916135,35.393 00,0017,0023,0912.2,+35.3,021,0099,1627916435,35.429 00,0016,0022,0912.4,+33.4,024,0100,1627916735,35.384 00,0013,0017,0912.4,+33.3,024,0111,1627917035,35.386 00,0018,0024,0912.3,+34.2,024,0112,1627917335,35.42 00,0013,0017,0912.6,+33.9,024,0094,1627917635,35.425 00,0018,0024,0912.4,+35.0,022,0117,1627917935,35.483 00,0015,0021,0912.4,+34.9,022,0093,1627918235,35.576 00,0015,0021,0912.7,+34.7,022,0104,1627918535,35.518 00,0018,0024,0912.5,+33.9,023,0116,1627918835,35.575 00,0016,0022,0912.2,+34.6,024,0114,1627919135,35.551 00,0014,0018,0912.3,+34.5,023,0107,1627919435,35.56 00,0015,0021,0912.6,+34.8,023,0096,1627919735,35.55 00,0021,0028,0912.4,+34.6,024,0120,1627920035,35.523 00,0018,0024,0912.4,+33.6,024,0100,1627920335,35.566 00,0015,0021,0912.5,+33.7,023,0104,1627920635,35.594 00,0019,0026,0912.6,+32.3,025,0105,1627920935,35.536 00,0017,0023,0912.5,+33.1,024,0100,1627921235,35.554 00,0016,0022,0912.7,+32.8,024,0100,1627921535,35.69 00,0022,0029,0912.8,+32.3,027,0092,1627921835,35.712 00,0019,0026,0912.5,+31.3,028,0108,1627922135,35.685 00,0015,0021,0912.7,+30.9,030,0098,1627922435,35.69 00,0013,0017,0912.9,+30.7,031,0123,1627922735,35.658 00,0020,0027,0912.8,+30.8,029,0099,1627923035,35.66 00,0017,0023,0913.1,+30.9,028,0116,1627923335,35.665 00,0021,0028,0912.8,+30.3,031,0094,1627923635,35.703 00,0018,0024,0913.1,+30.1,032,0080,1627923935,35.658 00,0019,0026,0913.2,+30.6,030,0099,1627924235,35.661 00,0013,0017,0913.1,+30.4,030,0089,1627924535,35.644 00,0017,0023,0912.9,+30.0,030,0096,1627924835,35.653 00,0026,0036,0913.2,+29.4,032,0096,1627925135,35.757 00,0014,0018,0913.4,+29.8,031,0093,1627925435,35.77 00,0012,0016,0913.1,+30.1,030,0104,1627925735,35.786 00,0013,0017,0913.0,+29.6,031,0107,1627926035,35.779 00,0017,0023,0913.1,+29.3,032,0076,1627926335,35.79 00,0014,0018,0913.2,+29.3,032,0092,1627926635,35.773 00,0012,0016,0913.3,+28.8,033,0110,1627926935,35.753 00,0013,0017,0913.3,+28.9,033,0105,1627927235,35.748 00,0013,0017,0913.4,+28.8,033,0110,1627927535,35.763 00,0015,0021,0913.5,+28.7,034,0103,1627927835,35.767 00,0012,0016,0913.5,+28.9,033,0094,1627928135,35.774 00,0012,0016,0913.3,+28.9,033,0099,1627928435,35.742 00,0016,0022,0913.3,+29.0,033,0102,1627928735,35.87 00,0016,0022,0913.5,+29.0,033,0106,1627929035,35.892 00,0017,0023,0913.3,+28.8,034,0086,1627929335,35.904 00,0014,0018,0913.5,+28.8,034,0088,1627929635,35.874 00,0012,0016,0913.2,+29.0,034,0112,1627929935,35.903 00,0013,0017,0913.4,+28.8,034,0092,1627930235,35.874 00,0014,0018,0913.4,+28.8,035,0088,1627930535,35.88 00,0012,0016,0913.4,+29.1,034,0097,1627930835,35.865 00,0010,0013,0913.6,+28.7,035,0101,1627931135,35.863 00,0008,0011,0913.2,+28.8,035,0090,1627931435,35.898 00,0014,0018,0913.4,+28.6,036,0114,1627931735,35.88 00,0016,0022,0913.3,+28.6,036,0092,1627932035,35.868 00,0011,0015,0913.4,+28.3,036,0101,1627932335,35.987 00,0010,0013,0913.0,+28.4,036,0108,1627932636,36.019 00,0011,0015,0913.1,+28.3,035,0132,1627932936,36.003 00,0019,0026,0913.2,+28.4,034,0101,1627933235,35.985 00,0018,0024,0913.3,+28.6,033,0087,1627933535,36 00,0017,0023,0913.2,+28.3,033,0094,1627933836,36.037 00,0011,0015,0913.3,+28.1,033,0096,1627934136,36.021 00,0012,0016,0913.1,+28.5,033,0082,1627934435,35.97 00,0019,0026,0913.2,+28.1,035,0123,1627934736,36.022 00,0017,0023,0913.2,+27.8,036,0094,1627935035,35.965 00,0011,0015,0913.5,+27.9,037,0099,1627935336,36 00,0012,0016,0913.5,+27.6,038,0111,1627935636,36.002 00,0010,0013,0913.3,+27.4,038,0093,1627935936,36.096 00,0018,0024,0913.5,+27.2,039,0091,1627936236,36.11 00,0016,0022,0913.5,+27.0,040,0102,1627936536,36.102 00,0015,0021,0913.6,+26.8,040,0094,1627936836,36.121 00,0013,0017,0913.3,+26.9,040,0104,1627937136,36.113 00,0016,0022,0913.3,+26.6,041,0107,1627937436,36.089 00,0013,0017,0913.4,+26.7,041,0100,1627937736,36.102 00,0009,0012,0913.3,+26.5,041,0103,1627938036,36.095 00,0012,0016,0913.6,+26.5,042,0110,1627938336,36.102 00,0013,0017,0913.5,+26.3,042,0091,1627938636,36.112 00,0020,0027,0913.5,+25.8,044,0106,1627938936,36.108 00,0018,0024,0913.6,+26.0,043,0109,1627939236,36.123 00,0018,0024,0913.5,+26.2,042,0088,1627939536,36.215 00,0017,0023,0913.5,+26.3,042,0098,1627939836,36.237 00,0012,0016,0913.8,+26.1,042,0102,1627940136,36.253 00,0011,0015,0913.9,+25.9,043,0095,1627940436,36.226 00,0016,0022,0913.8,+25.8,043,0108,1627940736,36.243 00,0013,0017,0913.7,+26.3,042,0098,1627941036,36.207 00,0021,0028,0913.9,+26.1,042,0089,1627941336,36.206 00,0015,0021,0913.8,+25.6,044,0111,1627941636,36.182 00,0013,0017,0913.3,+25.1,046,0076,1627941936,36.182 00,0015,0021,0913.8,+25.3,045,0113,1627942236,36.188 00,0015,0021,0913.4,+25.5,044,0110,1627942536,36.206 00,0016,0022,0913.6,+25.5,044,0128,1627942836,36.2 00,0013,0017,0913.7,+25.9,043,0099,1627943136,36.328 00,0013,0017,0913.7,+26.0,043,0108,1627943436,36.326 00,0026,0036,0913.8,+26.0,042,0112,1627943736,36.375 00,0015,0021,0913.4,+25.7,043,0098,1627944036,36.318 00,0018,0024,0913.4,+25.8,043,0098,1627944336,36.323 00,0015,0021,0913.5,+25.7,044,0114,1627944636,36.325 00,0018,0024,0913.7,+25.8,041,0098,1627944936,36.338 00,0015,0021,0913.9,+25.3,042,0088,1627945236,36.355 00,0015,0021,0913.8,+25.3,039,0101,1627945536,36.341 00,0018,0024,0913.7,+25.1,039,0126,1627945836,36.314 00,0022,0029,0913.6,+25.0,039,0103,1627946136,36.323 00,0014,0018,0913.9,+24.9,038,0088,1627946436,36.299 00,0026,0036,0913.9,+24.7,039,0102,1627946736,36.425 00,0017,0023,0913.7,+24.7,039,0092,1627947036,36.434 00,0012,0016,0913.8,+24.7,038,0114,1627947336,36.448 00,0016,0022,0913.7,+24.7,038,0096,1627947636,36.438 00,0015,0021,0913.9,+24.5,038,0099,1627947936,36.439 00,0011,0015,0913.5,+24.4,038,0113,1627948236,36.445 00,0010,0013,0913.5,+24.4,038,0118,1627948536,36.435 00,0014,0018,0913.2,+24.1,038,0106,1627948836,36.413 00,0009,0012,0913.5,+24.0,038,0113,1627949136,36.441 00,0014,0018,0913.5,+23.9,038,0099,1627949436,36.434 00,0014,0018,0913.5,+23.6,039,0110,1627949736,36.438 00,0012,0016,0913.5,+23.5,039,0108,1627950036,36.405 00,0011,0015,0913.3,+23.5,039,0100,1627950336,36.508 00,0019,0026,0913.3,+23.3,040,0099,1627950636,36.537 00,0020,0027,0913.1,+23.4,040,0086,1627950936,36.562 00,0010,0013,0913.5,+23.3,040,0086,1627951236,36.558 00,0012,0016,0913.5,+23.2,041,0115,1627951536,36.56 00,0012,0016,0913.4,+23.1,042,0100,1627951836,36.562 00,0019,0026,0913.6,+22.7,043,0117,1627952136,36.531 00,0014,0018,0913.8,+22.6,044,0114,1627952436,36.511 00,0017,0023,0913.7,+22.5,045,0109,1627952736,36.513 00,0016,0022,0913.3,+22.3,046,0109,1627953036,36.548 00,0017,0023,0913.8,+22.2,047,0107,1627953336,36.504 00,0013,0017,0913.7,+22.1,047,0090,1627953636,36.513 00,0012,0016,0913.6,+22.2,047,0105,1627953936,36.643 00,0012,0016,0913.9,+22.1,047,0090,1627954236,36.696 00,0014,0018,0913.7,+21.9,048,0103,1627954536,36.662 00,0015,0021,0913.5,+22.0,048,0111,1627954836,36.667 00,0010,0013,0913.9,+21.8,049,0088,1627955136,36.644 00,0014,0018,0913.6,+22.0,048,0111,1627955436,36.662 00,0011,0015,0913.9,+21.8,048,0095,1627955736,36.639 00,0013,0017,0913.9,+21.8,048,0101,1627956036,36.625 00,0011,0015,0913.6,+21.6,049,0111,1627956336,36.636 00,0011,0015,0913.5,+21.7,048,0095,1627956636,36.652 00,0011,0015,0913.6,+21.6,050,0101,1627956936,36.642 00,0017,0023,0913.7,+21.6,049,0089,1627957236,36.614 00,0011,0015,0913.7,+21.5,050,0096,1627957536,36.733 00,0013,0017,0913.6,+21.2,052,0116,1627957836,36.734 00,0011,0015,0913.9,+21.5,050,0110,1627958136,36.726 00,0009,0012,0914.2,+21.6,049,0092,1627958436,36.774 00,0012,0016,0914.1,+21.7,048,0082,1627958736,36.778 00,0011,0015,0914.2,+21.5,050,0096,1627959036,36.728 00,0009,0012,0914.0,+21.4,050,0106,1627959336,36.745 00,0013,0017,0914.1,+21.3,050,0097,1627959636,36.732 00,0009,0012,0914.0,+21.1,052,0095,1627959936,36.752 00,0010,0013,0914.1,+21.2,052,0092,1627960236,36.737 00,0011,0015,0914.2,+21.0,053,0095,1627960536,36.759 00,0008,0011,0914.4,+20.9,054,0104,1627960836,36.737 00,0007,0010,0914.1,+20.7,055,0102,1627961136,36.81 00,0011,0015,0914.4,+20.7,055,0114,1627961436,36.848 00,0008,0011,0914.3,+20.7,056,0079,1627961736,36.868 00,0012,0016,0914.6,+20.6,057,0099,1627962036,36.884 00,0009,0012,0914.5,+20.6,057,0101,1627962336,36.873 00,0008,0011,0914.5,+20.8,057,0113,1627962636,36.828 00,0010,0013,0914.3,+20.8,057,0102,1627962936,36.858 00,0009,0012,0914.5,+20.7,057,0119,1627963236,36.842 00,0012,0016,0914.5,+20.6,058,0116,1627963536,36.827 00,0008,0011,0914.5,+20.8,058,0091,1627963836,36.829 00,0008,0011,0914.3,+20.7,059,0090,1627964136,36.841 00,0007,0010,0914.4,+20.5,059,0092,1627964436,36.821 00,0010,0013,0914.4,+20.2,062,0117,1627964736,36.941 00,0012,0016,0914.4,+20.4,061,0094,1627965036,36.948 00,0009,0012,0914.4,+20.4,061,0106,1627965336,36.971 00,0010,0013,0914.4,+20.5,060,0096,1627965636,36.978 00,0009,0012,0914.6,+20.6,060,0103,1627965936,36.956 00,0008,0011,0914.6,+20.6,060,0101,1627966236,36.97 00,0010,0013,0914.1,+20.8,059,0108,1627966536,36.951 00,0010,0013,0914.5,+20.7,059,0090,1627966836,36.968 00,0010,0013,0914.4,+20.8,059,0100,1627967136,36.934 00,0011,0015,0914.3,+20.8,058,0094,1627967436,36.954 00,0008,0011,0914.1,+21.2,057,0102,1627967736,36.941 00,0007,0010,0914.2,+21.2,057,0104,1627968036,36.93 00,0008,0011,0914.4,+21.3,057,0110,1627968337,37.047 00,0010,0013,0914.4,+21.6,056,0109,1627968637,37.058 00,0008,0011,0914.3,+21.5,057,0101,1627968937,37.092 00,0007,0010,0914.5,+21.7,056,0107,1627969237,37.064 00,0007,0010,0914.4,+21.9,055,0117,1627969537,37.081 00,0008,0011,0914.5,+22.0,054,0081,1627969837,37.05 00,0007,0010,0914.4,+22.2,054,0112,1627970137,37.08 00,0011,0015,0914.5,+22.3,055,0107,1627970437,37.108 00,0009,0012,0914.4,+22.6,053,0092,1627970737,37.052 00,0008,0011,0914.4,+22.4,054,0092,1627971037,37.054 00,0007,0010,0914.7,+22.6,053,0091,1627971337,37.051 00,0005,0007,0914.5,+22.5,054,0104,1627971637,37.032 00,0007,0010,0914.6,+22.6,054,0107,1627971937,37.154 00,0010,0013,0914.5,+22.9,053,0117,1627972237,37.194 00,0008,0011,0914.7,+22.6,055,0125,1627972537,37.193 00,0006,0008,0914.7,+23.0,053,0116,1627972837,37.166 00,0008,0011,0914.7,+23.0,053,0094,1627973137,37.164 00,0006,0008,0914.7,+23.6,051,0102,1627973437,37.166 00,0011,0015,0914.9,+23.4,052,0096,1627973737,37.167 00,0006,0008,0914.9,+24.2,050,0104,1627974037,37.179 00,0009,0012,0914.8,+24.1,049,0101,1627974337,37.187 00,0009,0012,0915.0,+24.2,050,0102,1627974637,37.139 00,0009,0012,0915.0,+24.4,049,0098,1627974937,37.152 00,0009,0012,0914.7,+24.5,049,0098,1627975237,37.144 00,0006,0008,0914.9,+24.5,048,0092,1627975537,37.254 00,0007,0010,0914.9,+24.6,048,0112,1627975837,37.337 00,0008,0011,0914.9,+24.6,049,0092,1627976137,37.323 00,0016,0022,0914.9,+24.5,049,0098,1627976437,37.294 00,0012,0016,0914.9,+24.7,049,0098,1627976737,37.307 00,0010,0013,0915.0,+25.0,049,0096,1627977037,37.296 00,0006,0008,0914.8,+24.9,049,0095,1627977337,37.298 00,0007,0010,0914.8,+24.9,048,0091,1627977637,37.298 00,0008,0011,0914.9,+25.2,047,0108,1627977937,37.302 00,0008,0011,0915.0,+25.2,048,0117,1627978237,37.261 00,0010,0013,0914.9,+25.6,047,0104,1627978537,37.282 00,0008,0011,0914.9,+25.4,048,0108,1627978837,37.301 00,0008,0011,0915.1,+25.7,047,0118,1627979137,37.382 00,0010,0013,0915.3,+25.7,047,0107,1627979437,37.433 00,0007,0010,0915.4,+26.0,047,0093,1627979737,37.457 00,0008,0011,0915.5,+26.1,047,0094,1627980037,37.431 00,0009,0012,0915.6,+26.5,047,0086,1627980337,37.443 00,0006,0008,0915.5,+26.5,045,0091,1627980637,37.411 00,0008,0011,0915.3,+26.4,045,0093,1627980937,37.397 00,0009,0012,0915.1,+26.4,045,0115,1627981237,37.417 00,0005,0007,0915.2,+26.3,046,0106,1627981537,37.443 00,0006,0008,0915.3,+26.3,046,0113,1627981837,37.432 00,0014,0018,0915.2,+26.2,045,0098,1627982137,37.41 00,0009,0012,0915.3,+26.3,045,0109,1627982437,37.395 00,0009,0012,0915.5,+26.6,045,0106,1627982737,37.486 00,0009,0012,0915.3,+26.3,044,0098,1627983037,37.544 00,0009,0012,0915.5,+26.5,045,0123,1627983337,37.565 00,0008,0011,0915.8,+26.7,046,0094,1627983637,37.543 00,0010,0013,0915.6,+26.5,045,0096,1627983937,37.58 00,0007,0010,0915.5,+26.4,045,0114,1627984237,37.545 00,0007,0010,0916.1,+25.9,046,0109,1627984537,37.546 00,0006,0008,0915.9,+26.1,048,0113,1627984837,37.521 00,0013,0017,0915.9,+26.4,045,0093,1627985137,37.515 00,0009,0012,0916.0,+25.9,046,0099,1627985437,37.547 00,0006,0008,0915.9,+25.9,047,0084,1627985737,37.562 00,0006,0008,0916.3,+25.7,046,0109,1627986037,37.496 00,0006,0008,0915.9,+26.9,044,0092,1627986337,37.632 00,0006,0008,0916.2,+26.8,044,0106,1627986637,37.693 00,0005,0007,0915.9,+26.6,044,0098,1627986937,37.681 00,0010,0013,0916.2,+26.8,044,0102,1627987237,37.675 00,0009,0012,0916.0,+27.5,043,0102,1627987537,37.687 00,0006,0008,0915.9,+26.3,045,0106,1627987837,37.67 00,0007,0010,0915.8,+27.0,042,0095,1627988137,37.658 00,0006,0008,0915.8,+27.0,042,0124,1627988437,37.702 00,0007,0010,0915.5,+27.3,041,0109,1627988737,37.677 00,0005,0007,0916.0,+27.1,040,0105,1627989037,37.688 00,0006,0008,0915.9,+27.1,040,0094,1627989337,37.716 00,0009,0012,0915.3,+27.9,039,0091,1627989637,37.644 00,0006,0008,0915.5,+27.2,039,0118,1627989937,37.745 00,0005,0007,0915.5,+27.1,038,0111,1627990237,37.787 00,0007,0010,0915.6,+27.3,038,0082,1627990537,37.825 00,0005,0007,0915.6,+27.7,035,0085,1627990837,37.792 00,0006,0008,0915.9,+27.0,037,0120,1627991137,37.837 00,0005,0007,0915.8,+27.4,038,0094,1627991437,37.798 00,0006,0008,0915.4,+27.1,040,0108,1627991737,37.815 00,0007,0010,0915.4,+27.2,037,0094,1627992037,37.837 00,0006,0008,0915.6,+28.5,035,0104,1627992337,37.801 00,0005,0007,0915.4,+27.9,037,0104,1627992637,37.789 00,0007,0010,0915.8,+27.4,039,0085,1627992937,37.76 00,0009,0012,0915.5,+27.2,039,0094,1627993237,37.789 00,0005,0007,0915.9,+27.9,036,0099,1627993537,37.901 00,0008,0011,0915.6,+27.4,034,0092,1627993837,37.93 00,0005,0007,0915.9,+28.3,037,0110,1627994137,37.899 00,0006,0008,0915.8,+28.7,037,0104,1627994437,37.957 00,0005,0007,0915.9,+27.5,035,0086,1627994737,37.931 00,0009,0012,0915.6,+27.8,036,0099,1627995037,37.89 00,0004,0006,0915.7,+28.2,035,0090,1627995337,37.953 00,0006,0008,0915.7,+27.6,036,0103,1627995637,37.958 00,0009,0012,0916.0,+27.5,037,0107,1627995937,37.919 00,0008,0011,0915.7,+27.8,035,0090,1627996237,37.929 00,0004,0006,0915.8,+26.9,037,0102,1627996537,37.905 00,0004,0006,0915.8,+27.4,037,0085,1627996837,37.944 00,0006,0008,0915.8,+27.7,037,0098,1627997137,37.982 00,0008,0011,0915.5,+27.7,037,0103,1627997438,38.054 00,0004,0006,0915.8,+27.5,036,0098,1627997738,38.029 00,0007,0010,0916.1,+27.5,033,0108,1627998038,38.032 00,0005,0007,0915.7,+27.5,035,0092,1627998338,38.027 00,0007,0010,0915.6,+27.8,034,0106,1627998638,38.005 00,0005,0007,0916.0,+28.3,033,0081,1627998938,38.036 00,0003,0005,0915.8,+28.2,030,0092,1627999238,38.049 00,0009,0012,0915.7,+27.8,030,0103,1627999538,38.041 00,0010,0013,0915.8,+27.9,030,0099,1627999838,38.011 00,0004,0006,0915.9,+27.8,031,0096,1628000138,38.039 00,0007,0010,0916.0,+27.7,031,0098,1628000438,38.029 00,0004,0006,0916.1,+28.0,031,0104,1628000738,38.12 00,0004,0006,0916.3,+27.6,031,0101,1628001038,38.197 00,0009,0012,0916.2,+27.9,030,0119,1628001338,38.14 00,0003,0005,0916.0,+27.3,031,0108,1628001638,38.134 00,0005,0007,0915.8,+27.7,032,0111,1628001938,38.18 00,0005,0007,0916.3,+27.4,033,0106,1628002238,38.15 00,0005,0007,0916.3,+27.2,033,0098,1628002538,38.15 00,0003,0005,0916.2,+27.2,034,0094,1628002838,38.167 00,0003,0005,0916.2,+26.8,035,0121,1628003138,38.135 00,0005,0007,0916.1,+27.0,033,0109,1628003438,38.154 00,0006,0008,0916.1,+27.1,032,0096,1628003738,38.144 00,0005,0007,0916.1,+27.3,032,0095,1628004038,38.187 00,0005,0007,0915.8,+27.0,033,0086,1628004338,38.263 00,0004,0006,0916.1,+26.7,035,0096,1628004638,38.32 00,0005,0007,0915.9,+27.0,035,0085,1628004938,38.27 00,0004,0006,0916.0,+26.0,036,0098,1628005238,38.255 00,0005,0007,0916.3,+26.0,036,0085,1628005538,38.258 00,0004,0006,0916.1,+25.9,036,0098,1628005838,38.261 00,0005,0007,0916.2,+25.6,036,0106,1628006138,38.256 00,0003,0005,0916.0,+25.4,036,0085,1628006438,38.266 00,0004,0006,0916.1,+25.3,036,0097,1628006738,38.295 00,0010,0013,0916.2,+25.3,036,0100,1628007038,38.276 00,0003,0005,0916.3,+25.1,035,0089,1628007338,38.248 00,0003,0005,0916.5,+25.0,037,0097,1628007638,38.21 00,0004,0006,0916.9,+24.7,037,0120,1628007938,38.33 00,0006,0008,0916.4,+24.5,036,0103,1628008238,38.359 00,0006,0008,0916.4,+24.5,036,0114,1628008538,38.367 00,0004,0006,0916.5,+24.5,035,0087,1628008838,38.367 00,0003,0005,0916.5,+24.4,035,0086,1628009138,38.332 00,0004,0006,0916.8,+24.3,036,0106,1628009438,38.342 00,0004,0006,0916.6,+24.2,036,0109,1628009738,38.348 00,0004,0006,0916.5,+24.1,036,0091,1628010038,38.344 00,0003,0005,0916.6,+24.1,036,0092,1628010338,38.325 00,0004,0006,0916.5,+24.1,036,0118,1628010638,38.335 00,0004,0006,0916.7,+24.0,036,0118,1628010938,38.32 00,0005,0007,0916.6,+23.9,036,0113,1628011238,38.338 00,0005,0007,0916.6,+24.0,035,0109,1628011538,38.451 00,0007,0010,0916.2,+24.0,035,0082,1628011838,38.494 00,0006,0008,0916.4,+23.9,035,0101,1628012138,38.459 00,0005,0007,0916.4,+24.2,033,0110,1628012438,38.467 00,0005,0007,0916.4,+23.9,034,0093,1628012738,38.51 00,0008,0011,0916.4,+24.1,033,0090,1628013038,38.498 00,0004,0006,0916.4,+24.1,032,0085,1628013338,38.471 00,0004,0006,0916.5,+24.0,033,0098,1628013638,38.499 00,0004,0006,0916.4,+24.1,032,0085,1628013938,38.43 00,0005,0007,0916.5,+24.0,033,0111,1628014238,38.429 00,0005,0007,0916.9,+24.1,032,0097,1628014538,38.468 00,0007,0010,0916.8,+24.3,031,0090,1628014838,38.444 00,0005,0007,0917.0,+24.3,031,0114,1628015138,38.547 00,0003,0005,0917.3,+24.3,031,0092,1628015438,38.588 00,0008,0011,0917.1,+24.3,031,0117,1628015738,38.662 00,0003,0005,0917.3,+24.3,031,0089,1628016038,38.617 00,0004,0006,0917.0,+24.1,032,0100,1628016338,38.605 00,0003,0005,0917.4,+24.2,032,0111,1628016638,38.594 00,0004,0006,0917.3,+24.2,032,0104,1628016938,38.573 00,0004,0006,0917.5,+24.0,033,0087,1628017238,38.593 00,0003,0005,0917.4,+23.9,033,0091,1628017538,38.55 00,0007,0010,0917.6,+24.0,033,0099,1628017838,38.552 00,0003,0005,0917.3,+23.8,033,0117,1628018138,38.577 00,0006,0008,0917.5,+23.9,033,0080,1628018438,38.555 00,0003,0005,0917.6,+23.9,033,0092,1628018738,38.729 00,0003,0005,0917.3,+24.3,032,0101,1628019038,38.708 00,0005,0007,0917.5,+23.5,034,0116,1628019338,38.744 00,0004,0006,0917.4,+23.3,035,0109,1628019638,38.716 00,0005,0007,0917.6,+22.9,040,0104,1628019938,38.704 00,0003,0005,0917.7,+22.5,045,0107,1628020238,38.674 00,0007,0010,0917.5,+21.9,054,0104,1628020538,38.671 00,0009,0012,0917.4,+21.9,061,0086,1628020838,38.661 00,0007,0010,0917.6,+21.7,062,0106,1628021138,38.677 00,0006,0008,0917.7,+21.4,064,0098,1628021438,38.677 00,0010,0013,0917.6,+21.0,060,0088,1628021738,38.674 00,0010,0013,0917.3,+21.1,059,0100,1628022038,38.683 00,0007,0010,0917.4,+21.2,058,0076,1628022338,38.738 00,0007,0010,0917.2,+21.4,060,0102,1628022638,38.808 00,0007,0010,0917.2,+21.4,063,0112,1628022938,38.786 00,0009,0012,0917.4,+21.4,062,0106,1628023238,38.813 00,0011,0015,0917.3,+21.3,062,0098,1628023538,38.772 00,0006,0008,0917.4,+21.1,058,0092,1628023838,38.801 00,0006,0008,0917.2,+21.5,054,0083,1628024138,38.775 00,0007,0010,0917.4,+21.6,049,0108,1628024438,38.754 00,0005,0007,0917.4,+21.5,049,0091,1628024738,38.745 00,0005,0007,0917.3,+21.6,048,0108,1628025038,38.761 00,0007,0010,0917.2,+21.8,047,0104,1628025338,38.733 00,0008,0011,0917.1,+21.8,048,0104,1628025638,38.766 00,0006,0008,0917.3,+21.6,055,0095,1628025938,38.843 00,0009,0012,0917.3,+21.1,060,0092,1628026238,38.895 00,0006,0008,0917.1,+21.4,052,0105,1628026538,38.887 00,0009,0012,0917.1,+20.9,052,0103,1628026838,38.907 00,0007,0010,0917.3,+21.2,055,0114,1628027138,38.853 00,0007,0010,0917.1,+21.5,060,0131,1628027438,38.874 00,0011,0015,0916.8,+21.5,063,0101,1628027738,38.883 00,0006,0008,0916.9,+21.4,066,0093,1628028038,38.875 00,0009,0012,0917.0,+21.5,068,0096,1628028338,38.854 00,0007,0010,0916.8,+21.3,068,0102,1628028638,38.882 00,0009,0012,0916.9,+21.2,069,0118,1628028938,38.887 00,0008,0011,0916.8,+21.3,069,0110,1628029238,38.87 00,0008,0011,0916.9,+21.6,068,0112,1628029538,38.971 00,0010,0013,0917.0,+21.4,069,0113,1628029839,39.015 00,0008,0011,0916.9,+21.6,068,0105,1628030138,38.986 00,0010,0013,0917.1,+21.4,068,0100,1628030438,38.986 00,0009,0012,0917.0,+21.7,068,0103,1628030738,38.983 00,0009,0012,0916.9,+21.6,068,0099,1628031038,38.998 00,0013,0017,0916.9,+21.4,069,0087,1628031338,38.981 00,0008,0011,0917.0,+21.3,069,0085,1628031638,38.962 00,0011,0015,0916.8,+21.5,068,0106,1628031938,38.971 00,0009,0012,0916.8,+21.5,069,0099,1628032238,38.967 00,0007,0010,0916.8,+21.6,068,0108,1628032538,38.99 00,0008,0011,0916.7,+21.3,069,0109,1628032838,38.947 00,0008,0011,0916.9,+21.1,070,0096,1628033139,39.082 00,0006,0008,0916.7,+21.3,069,0094,1628033439,39.124 00,0009,0012,0917.0,+21.0,070,0092,1628033739,39.086 00,0010,0013,0916.9,+21.3,069,0096,1628034039,39.08 00,0006,0008,0916.7,+21.4,068,0119,1628034339,39.119 00,0009,0012,0916.8,+21.3,069,0112,1628034639,39.117 00,0011,0015,0917.0,+21.0,070,0089,1628034939,39.089 00,0007,0010,0917.1,+21.0,070,0105,1628035239,39.087 00,0008,0011,0916.9,+21.1,070,0118,1628035539,39.073 00,0010,0013,0916.8,+21.0,070,0121,1628035839,39.091 00,0012,0016,0916.7,+21.2,069,0108,1628036139,39.079 00,0007,0010,0916.8,+21.2,069,0076,1628036439,39.067 00,0014,0018,0916.6,+21.2,069,0100,1628036739,39.195 00,0013,0017,0916.7,+21.3,069,0099,1628037039,39.24 00,0008,0011,0917.0,+21.3,069,0103,1628037339,39.239 00,0007,0010,0916.9,+21.4,069,0077,1628037639,39.224 00,0008,0011,0916.8,+21.6,068,0088,1628037939,39.231 00,0009,0012,0917.0,+21.7,068,0099,1628038239,39.199 00,0006,0008,0916.8,+21.5,069,0100,1628038539,39.217 00,0008,0011,0916.9,+21.3,069,0110,1628038839,39.203 00,0009,0012,0916.7,+21.5,068,0093,1628039139,39.185 00,0006,0008,0916.9,+21.4,069,0126,1628039439,39.179 00,0011,0015,0916.8,+21.5,068,0103,1628039739,39.175 00,0008,0011,0916.8,+21.6,067,0094,1628040039,39.193 00,0006,0008,0916.7,+21.3,068,0087,1628040339,39.28 00,0007,0010,0917.0,+21.4,068,0115,1628040639,39.343 00,0009,0012,0916.6,+21.4,068,0099,1628040939,39.284 00,0009,0012,0916.5,+21.5,067,0105,1628041239,39.293 00,0007,0010,0916.4,+21.4,068,0100,1628041539,39.316 00,0008,0011,0916.6,+21.5,067,0096,1628041839,39.282 00,0007,0010,0916.5,+21.5,067,0094,1628042139,39.296 00,0007,0010,0916.7,+21.3,068,0096,1628042439,39.285 00,0009,0012,0916.7,+21.3,068,0091,1628042739,39.326 00,0011,0015,0916.7,+21.6,066,0103,1628043039,39.271 00,0008,0011,0916.7,+21.4,067,0104,1628043339,39.275 00,0007,0010,0916.8,+21.6,066,0099,1628043639,39.3 00,0010,0013,0916.4,+21.4,066,0100,1628043939,39.394 00,0008,0011,0916.7,+21.2,068,0114,1628044239,39.422 00,0016,0022,0916.7,+21.3,067,0086,1628044539,39.445 00,0007,0010,0916.8,+21.4,067,0093,1628044839,39.423 00,0007,0010,0916.6,+21.4,066,0088,1628045139,39.437 00,0007,0010,0916.9,+21.4,066,0097,1628045439,39.43 00,0008,0011,0916.7,+21.2,067,0101,1628045739,39.391 00,0007,0010,0916.7,+21.1,068,0087,1628046039,39.399 00,0013,0017,0916.7,+20.8,070,0117,1628046339,39.37 00,0010,0013,0917.1,+20.6,071,0091,1628046639,39.377 00,0008,0011,0917.0,+20.5,073,0113,1628046939,39.358 00,0012,0016,0917.0,+20.3,074,0095,1628047239,39.38 00,0009,0012,0917.2,+20.3,074,0087,1628047539,39.487 00,0010,0013,0917.1,+20.3,074,0092,1628047839,39.518 00,0008,0011,0916.7,+20.4,073,0108,1628048139,39.538 00,0009,0012,0917.2,+20.3,073,0100,1628048439,39.522 00,0009,0012,0917.1,+20.5,071,0103,1628048739,39.495 00,0011,0015,0917.2,+20.6,070,0091,1628049039,39.488 00,0008,0011,0917.0,+20.7,069,0104,1628049339,39.507 00,0008,0011,0917.0,+20.8,069,0087,1628049639,39.491 00,0010,0013,0916.9,+20.9,068,0088,1628049939,39.52 00,0008,0011,0916.8,+21.2,066,0091,1628050239,39.481 00,0008,0011,0916.9,+21.4,066,0115,1628050539,39.497 00,0009,0012,0917.1,+21.7,065,0086,1628050839,39.477 00,0007,0010,0917.1,+21.7,064,0093,1628051139,39.612 00,0008,0011,0916.9,+22.2,064,0095,1628051439,39.66 00,0009,0012,0916.7,+22.0,063,0104,1628051739,39.628 00,0008,0011,0917.1,+21.7,064,0101,1628052039,39.635 00,0009,0012,0917.4,+21.6,065,0102,1628052339,39.626 00,0007,0010,0917.1,+21.7,064,0103,1628052639,39.631 00,0007,0010,0917.3,+22.2,063,0121,1628052939,39.642 00,0008,0011,0917.6,+22.0,065,0100,1628053239,39.621 00,0009,0012,0917.4,+22.1,064,0088,1628053539,39.647 00,0006,0008,0917.6,+21.6,065,0119,1628053839,39.625 00,0009,0012,0917.3,+21.9,064,0123,1628054139,39.613 00,0008,0011,0917.6,+21.7,065,0109,1628054439,39.659 00,0008,0011,0917.3,+21.9,064,0110,1628054739,39.722 00,0008,0011,0917.5,+22.0,063,0096,1628055039,39.753 00,0008,0011,0916.9,+24.4,055,0094,1628055339,39.774 00,0007,0010,0916.7,+25.0,053,0085,1628055639,39.779 00,0008,0011,0916.8,+25.2,051,0095,1628055939,39.757 00,0009,0012,0916.7,+26.5,048,0095,1628056239,39.78 00,0007,0010,0917.0,+26.9,046,0107,1628056539,39.77 00,0008,0011,0916.9,+26.6,048,0097,1628056839,39.759 00,0008,0011,0916.9,+26.6,047,0113,1628057139,39.745 00,0007,0010,0917.1,+25.7,048,0089,1628057439,39.77 00,0008,0011,0916.9,+26.4,046,0111,1628057739,39.73 00,0010,0013,0917.0,+27.1,045,0101,1628058039,39.74 00,0007,0010,0917.0,+26.0,049,0129,1628058339,39.881 00,0008,0011,0916.8,+25.8,049,0099,1628058639,39.908 00,0008,0011,0917.0,+26.1,049,0101,1628058939,39.859 00,0009,0012,0916.9,+25.6,048,0118,1628059239,39.919 00,0007,0010,0916.7,+25.8,048,0101,1628059539,39.897 00,0008,0011,0916.9,+26.0,048,0111,1628059839,39.878 00,0011,0015,0916.8,+25.9,048,0114,1628060139,39.878 00,0007,0010,0916.7,+26.5,047,0115,1628060439,39.867 00,0011,0015,0916.7,+25.9,050,0096,1628060739,39.886 00,0009,0012,0916.9,+26.2,050,0116,1628061039,39.871 00,0011,0015,0916.9,+27.1,047,0103,1628061339,39.905 00,0008,0011,0917.1,+26.2,050,0085,1628061639,39.889 00,0009,0012,0917.2,+26.5,049,0092,1628061939,39.983 00,0009,0012,0916.9,+26.7,049,0117,1628062240,40.009 00,0011,0015,0916.9,+26.4,050,0112,1628062539,39.994 00,0009,0012,0916.8,+26.8,047,0090,1628062840,40.019 00,0008,0011,0916.8,+27.4,047,0110,1628063140,40.015 00,0009,0012,0916.9,+26.5,048,0114,1628063439,39.973 00,0010,0013,0916.9,+26.6,050,0100,1628063739,39.981 00,0013,0017,0916.9,+26.2,050,0102,1628064039,39.974 00,0011,0015,0917.1,+27.7,047,0104,1628064339,39.986 00,0010,0013,0916.8,+26.7,047,0090,1628064639,39.984 00,0007,0010,0917.1,+27.7,047,0098,1628064939,39.982 00,0010,0013,0916.9,+27.4,047,0095,1628065239,39.997 00,0010,0013,0916.9,+26.8,047,0096,1628065540,40.092 00,0009,0012,0916.9,+26.6,046,0110,1628065840,40.101 00,0008,0011,0916.6,+27.8,046,0100,1628066140,40.131 00,0011,0015,0916.8,+27.7,045,0105,1628066440,40.153 00,0010,0013,0916.9,+27.7,045,0084,1628066740,40.104 00,0010,0013,0916.6,+27.4,044,0104,1628067040,40.14 00,0008,0011,0916.5,+27.4,044,0098,1628067340,40.144 00,0006,0008,0916.6,+27.6,043,0112,1628067640,40.126 00,0017,0023,0916.3,+27.7,042,0102,1628067940,40.107 00,0008,0011,0916.6,+27.8,043,0105,1628068240,40.116 00,0008,0011,0916.5,+27.6,043,0095,1628068540,40.087 00,0009,0012,0916.8,+27.2,046,0120,1628068840,40.102 00,0010,0013,0916.8,+27.1,044,0120,1628069140,40.23 00,0009,0012,0916.7,+27.0,046,0102,1628069440,40.265 00,0008,0011,0916.6,+27.7,044,0124,1628069740,40.272 00,0011,0015,0916.7,+28.4,045,0096,1628070040,40.238 00,0013,0017,0916.8,+27.2,047,0095,1628070340,40.255 00,0010,0013,0916.6,+28.2,045,0098,1628070640,40.243 00,0016,0022,0916.6,+27.6,047,0114,1628070940,40.231 00,0012,0016,0916.6,+28.8,043,0108,1628071240,40.291 00,0010,0013,0916.7,+26.7,047,0105,1628071540,40.229 00,0011,0015,0917.1,+27.2,048,0107,1628071840,40.245 00,0013,0017,0916.2,+28.3,047,0120,1628072140,40.249 00,0011,0015,0916.8,+29.5,041,0109,1628072440,40.205 00,0015,0021,0917.1,+27.7,046,0124,1628072740,40.33 00,0013,0017,0916.3,+27.8,043,0074,1628073040,40.372 00,0010,0013,0916.7,+27.7,044,0094,1628073340,40.377 00,0011,0015,0916.2,+28.3,043,0091,1628073640,40.339 00,0009,0012,0915.9,+28.7,043,0107,1628073940,40.368 00,0012,0016,0916.9,+28.1,043,0114,1628074240,40.379 00,0010,0013,0916.6,+26.6,047,0101,1628074540,40.385 00,0012,0016,0916.1,+28.3,045,0108,1628074840,40.382 00,0009,0012,0916.6,+28.5,043,0084,1628075140,40.386 00,0010,0013,0916.1,+28.6,043,0109,1628075440,40.322 00,0010,0013,0915.9,+28.2,041,0089,1628075740,40.364 00,0012,0016,0916.0,+28.8,039,0117,1628076040,40.365 00,0012,0016,0915.7,+29.2,039,0092,1628076340,40.454 00,0008,0011,0916.2,+28.6,040,0108,1628076640,40.473 00,0010,0013,0916.4,+27.1,042,0100,1628076940,40.486 00,0009,0012,0916.7,+27.4,042,0091,1628077240,40.481 00,0010,0013,0916.5,+27.2,042,0090,1628077540,40.487 00,0009,0012,0916.8,+27.2,042,0093,1628077840,40.502 00,0009,0012,0916.6,+27.0,043,0100,1628078140,40.458 00,0015,0021,0916.7,+27.1,045,0120,1628078440,40.451 00,0008,0011,0916.8,+26.8,047,0092,1628078740,40.455 00,0009,0012,0916.4,+26.6,047,0103,1628079040,40.477 00,0012,0016,0916.6,+25.7,052,0097,1628079340,40.444 00,0015,0021,0916.5,+25.3,053,0099,1628079640,40.472 00,0009,0012,0916.6,+25.3,056,0105,1628079940,40.59 00,0010,0013,0916.7,+25.2,056,0101,1628080240,40.589 00,0013,0017,0916.7,+25.6,050,0102,1628080540,40.57 00,0011,0015,0916.7,+26.1,049,0099,1628080840,40.585 00,0007,0010,0916.6,+26.7,048,0085,1628081140,40.592 00,0010,0013,0916.8,+23.8,065,0108,1628081440,40.616 00,0012,0016,0916.9,+23.3,071,0102,1628081740,40.584 00,0009,0012,0916.6,+23.5,064,0104,1628082040,40.556 00,0010,0013,0916.3,+22.2,063,0085,1628082340,40.544 00,0009,0012,0916.3,+21.7,063,0115,1628082640,40.55 00,0010,0013,0916.5,+21.0,071,0115,1628082940,40.534 00,0009,0012,0916.0,+21.5,068,0100,1628083240,40.615 00,0013,0017,0916.1,+22.8,064,0098,1628083540,40.639 00,0009,0012,0916.5,+23.4,061,0115,1628083840,40.696 00,0009,0012,0915.9,+24.7,057,0117,1628084140,40.696 00,0008,0011,0916.2,+26.0,052,0131,1628084440,40.735 00,0010,0013,0915.8,+26.4,051,0121,1628084740,40.704 00,0007,0010,0916.0,+26.4,051,0123,1628085040,40.715 00,0008,0011,0915.8,+27.7,046,0102,1628085340,40.703 00,0009,0012,0915.7,+28.9,038,0091,1628085640,40.733 00,0012,0016,0915.7,+28.6,038,0096,1628085940,40.733 00,0009,0012,0915.6,+28.4,035,0138,1628086240,40.738 00,0007,0010,0915.7,+28.5,032,0108,1628086540,40.697 00,0012,0016,0915.7,+28.5,035,0114,1628086840,40.702 00,0007,0010,0915.7,+28.6,032,0116,1628087140,40.798 00,0009,0012,0915.6,+28.5,033,0100,1628087440,40.862 00,0010,0013,0915.5,+28.5,035,0106,1628087740,40.842 00,0009,0012,0915.8,+29.1,033,0100,1628088040,40.85 00,0013,0017,0915.6,+29.7,034,0120,1628088340,40.842 00,0008,0011,0916.2,+29.3,037,0102,1628088640,40.858 00,0006,0008,0916.0,+28.3,039,0102,1628088940,40.832 00,0009,0012,0916.2,+28.6,040,0100,1628089240,40.843 00,0007,0010,0916.1,+28.3,039,0106,1628089540,40.833 00,0012,0016,0915.9,+28.5,037,0093,1628089840,40.844 00,0008,0011,0916.1,+28.4,039,0091,1628090140,40.82 00,0013,0017,0916.2,+28.6,038,0115,1628090440,40.832 00,0011,0015,0916.0,+28.3,039,0099,1628090740,40.928 00,0006,0008,0916.2,+28.5,037,0099,1628091040,40.949 00,0016,0022,0916.3,+28.2,037,0121,1628091340,40.944 00,0009,0012,0916.1,+28.1,038,0096,1628091640,40.959 00,0008,0011,0916.2,+28.1,038,0108,1628091940,40.979 00,0007,0010,0916.2,+27.7,039,0105,1628092240,40.95 00,0011,0015,0916.1,+27.9,039,0092,1628092540,40.962 00,0010,0013,0916.4,+27.1,041,0092,1628092840,40.97 00,0013,0017,0916.4,+26.9,043,0101,1628093140,40.967 00,0008,0011,0916.5,+26.9,042,0123,1628093440,40.963 00,0009,0012,0916.5,+26.5,044,0091,1628093740,40.941 00,0007,0010,0916.5,+26.6,043,0100,1628094040,40.928 00,0009,0012,0916.6,+26.2,044,0106,1628094341,41.03 00,0007,0010,0916.7,+25.5,047,0089,1628094641,41.117 00,0009,0012,0916.5,+26.1,045,0093,1628094941,41.054 00,0009,0012,0916.7,+25.9,052,0093,1628095241,41.059 00,0007,0010,0916.7,+25.4,053,0094,1628095541,41.044 00,0008,0011,0916.6,+25.4,054,0103,1628095841,41.053 00,0009,0012,0916.6,+25.5,048,0106,1628096141,41.098 00,0008,0011,0916.7,+25.5,046,0101,1628096441,41.116 00,0011,0015,0916.4,+25.6,044,0128,1628096741,41.054 00,0013,0017,0916.6,+24.8,050,0087,1628097041,41.058 00,0015,0021,0916.9,+24.3,053,0086,1628097341,41.094 00,0009,0012,0916.6,+24.1,054,0110,1628097641,41.067 00,0008,0011,0916.4,+24.1,054,0088,1628097941,41.18 00,0012,0016,0916.5,+24.2,053,0113,1628098241,41.177 00,0011,0015,0916.8,+24.3,053,0108,1628098541,41.19 00,0008,0011,0916.9,+24.4,052,0102,1628098841,41.216 00,0010,0013,0916.6,+24.5,052,0100,1628099141,41.227 00,0012,0016,0916.6,+24.5,052,0097,1628099441,41.18 00,0007,0010,0916.6,+24.5,052,0097,1628099741,41.16 00,0009,0012,0916.5,+24.6,051,0105,1628100041,41.157 00,0011,0015,0917.1,+24.4,052,0095,1628100341,41.203 00,0009,0012,0916.8,+24.5,051,0090,1628100641,41.138 00,0009,0012,0916.9,+24.5,051,0103,1628100941,41.217 00,0010,0013,0917.0,+24.4,049,0093,1628101241,41.172 00,0009,0012,0916.8,+24.3,050,0104,1628101541,41.266 00,0010,0013,0916.7,+24.6,047,0102,1628101841,41.27 00,0011,0015,0916.9,+24.6,047,0122,1628102141,41.263 00,0011,0015,0916.7,+24.6,046,0100,1628102441,41.304 00,0009,0012,0917.0,+24.4,048,0095,1628102741,41.287 00,0009,0012,0917.0,+24.5,047,0094,1628103041,41.259 00,0011,0015,0917.0,+24.3,046,0095,1628103341,41.265 00,0011,0015,0917.0,+24.3,047,0118,1628103641,41.263 00,0012,0016,0917.2,+24.2,047,0104,1628103941,41.25 00,0012,0016,0917.2,+24.2,047,0130,1628104241,41.258 00,0010,0013,0917.1,+24.0,047,0086,1628104541,41.261 00,0009,0012,0917.0,+24.0,047,0119,1628104841,41.259 00,0007,0010,0917.3,+24.2,045,0095,1628105141,41.372 00,0008,0011,0917.5,+24.0,047,0088,1628105441,41.391 00,0009,0012,0917.4,+23.4,049,0108,1628105741,41.39 00,0007,0010,0917.3,+23.8,046,0132,1628106041,41.384 00,0011,0015,0917.3,+23.5,047,0107,1628106341,41.365 00,0007,0010,0917.3,+23.5,046,0104,1628106641,41.347 00,0007,0010,0917.1,+23.2,047,0084,1628106941,41.352 00,0009,0012,0917.0,+23.3,046,0099,1628107241,41.358 00,0006,0008,0917.1,+23.3,046,0104,1628107541,41.375 00,0009,0012,0917.2,+22.9,051,0105,1628107841,41.331 00,0010,0013,0917.3,+23.4,048,0097,1628108141,41.374 00,0008,0011,0916.9,+22.8,046,0098,1628108441,41.352 00,0007,0010,0916.9,+23.0,045,0105,1628108741,41.47 00,0011,0015,0916.7,+23.5,044,0112,1628109041,41.505 00,0007,0010,0916.7,+23.7,041,0121,1628109341,41.557 00,0005,0007,0916.4,+23.8,036,0097,1628109641,41.513 00,0006,0008,0916.4,+24.1,036,0109,1628109941,41.478 00,0008,0011,0916.5,+23.4,039,0086,1628110241,41.494 00,0007,0010,0916.4,+23.7,043,0101,1628110541,41.492 00,0010,0013,0916.4,+22.8,053,0110,1628110841,41.468 00,0008,0011,0916.5,+22.3,061,0120,1628111141,41.434 00,0016,0022,0916.6,+22.3,058,0111,1628111441,41.455 00,0011,0015,0916.5,+22.2,060,0080,1628111741,41.465 00,0006,0008,0916.5,+22.6,050,0087,1628112041,41.484 00,0008,0011,0916.6,+22.3,055,0108,1628112341,41.563 00,0008,0011,0916.5,+22.2,061,0102,1628112641,41.59 00,0008,0011,0916.7,+21.9,064,0092,1628112941,41.598 00,0010,0013,0916.7,+22.0,065,0087,1628113241,41.611 00,0008,0011,0916.6,+22.0,059,0088,1628113541,41.611 00,0010,0013,0916.6,+22.4,054,0097,1628113841,41.599 00,0007,0010,0916.7,+23.1,039,0080,1628114141,41.579 00,0006,0008,0916.6,+23.1,040,0087,1628114441,41.573 00,0005,0007,0916.5,+22.8,041,0087,1628114741,41.59 00,0006,0008,0916.5,+22.9,042,0092,1628115041,41.556 00,0006,0008,0916.6,+22.9,042,0105,1628115341,41.576 00,0005,0007,0916.6,+22.8,044,0121,1628115641,41.581 00,0008,0011,0916.6,+22.4,044,0121,1628115941,41.688 00,0007,0010,0916.3,+22.2,045,0109,1628116241,41.674 00,0006,0008,0916.3,+22.8,046,0103,1628116541,41.713 00,0008,0011,0916.3,+23.3,045,0106,1628116841,41.689 00,0006,0008,0916.3,+23.4,045,0110,1628117141,41.685 00,0007,0010,0916.5,+23.5,044,0102,1628117441,41.669 00,0009,0012,0916.5,+23.4,044,0109,1628117741,41.679 00,0006,0008,0916.5,+23.4,045,0098,1628118041,41.688 00,0008,0011,0916.4,+23.7,044,0102,1628118341,41.692 00,0008,0011,0916.0,+23.9,043,0114,1628118641,41.682 00,0007,0010,0916.3,+23.1,045,0097,1628118941,41.69 00,0006,0008,0916.0,+23.3,045,0089,1628119241,41.651 00,0006,0008,0916.1,+23.4,045,0095,1628119541,41.793 00,0007,0010,0916.1,+23.7,045,0089,1628119841,41.806 00,0008,0011,0916.1,+23.9,044,0096,1628120141,41.825 00,0011,0015,0915.9,+23.6,046,0082,1628120441,41.809 00,0008,0011,0916.0,+23.5,046,0096,1628120741,41.831 00,0007,0010,0915.9,+23.6,047,0116,1628121041,41.803 00,0007,0010,0915.9,+24.0,048,0119,1628121341,41.795 00,0007,0010,0916.1,+23.7,048,0099,1628121641,41.765 00,0011,0015,0915.8,+23.9,049,0093,1628121941,41.791 00,0008,0011,0916.0,+23.7,050,0083,1628122241,41.816 00,0006,0008,0916.1,+23.7,049,0099,1628122541,41.775 00,0009,0012,0916.3,+22.9,050,0092,1628122841,41.794 00,0007,0010,0916.0,+22.6,049,0085,1628123141,41.861 00,0009,0012,0916.1,+22.2,050,0104,1628123441,41.907 00,0010,0013,0915.8,+22.4,050,0102,1628123741,41.896 00,0006,0008,0916.2,+22.5,050,0112,1628124041,41.924 00,0006,0008,0915.8,+22.6,051,0096,1628124341,41.898 00,0009,0012,0916.0,+22.8,052,0122,1628124641,41.885 00,0009,0012,0915.7,+23.4,052,0091,1628124941,41.911 00,0010,0013,0915.7,+23.5,052,0104,1628125241,41.883 00,0007,0010,0915.9,+23.2,053,0095,1628125541,41.88 00,0008,0011,0915.6,+22.9,055,0102,1628125841,41.885 00,0009,0012,0915.7,+23.2,056,0100,1628126141,41.882 00,0008,0011,0915.9,+23.1,057,0114,1628126441,41.889 00,0009,0012,0915.6,+22.8,058,0090,1628126741,41.979 00,0010,0013,0915.8,+22.7,058,0114,1628127042,42.039 00,0007,0010,0915.9,+22.7,054,0096,1628127342,42.028 00,0009,0012,0915.6,+22.3,056,0108,1628127642,42.012 00,0007,0010,0915.6,+22.5,057,0104,1628127941,41.989 00,0008,0011,0915.6,+22.3,059,0096,1628128242,42.004 00,0007,0010,0915.4,+22.5,060,0087,1628128542,42.001 00,0008,0011,0915.4,+22.1,062,0110,1628128841,41.987 00,0014,0018,0915.6,+22.0,064,0084,1628129142,42.005 00,0008,0011,0915.4,+22.0,064,0098,1628129441,41.969 00,0008,0011,0915.7,+21.9,065,0123,1628129741,41.988 00,0008,0011,0915.6,+21.9,065,0095,1628130041,41.975 00,0011,0015,0915.4,+21.8,065,0093,1628130342,42.091 00,0010,0013,0915.3,+22.1,062,0088,1628130642,42.131 00,0007,0010,0915.6,+21.9,063,0101,1628130942,42.139 00,0008,0011,0915.6,+21.4,067,0094,1628131242,42.117 00,0006,0008,0915.4,+21.7,062,0106,1628131542,42.093 00,0009,0012,0915.6,+21.9,059,0117,1628131842,42.106 00,0009,0012,0915.4,+22.2,054,0117,1628132142,42.102 00,0007,0010,0915.4,+22.5,050,0104,1628132442,42.112 00,0008,0011,0915.5,+22.1,050,0108,1628132742,42.123 00,0008,0011,0915.4,+22.4,047,0108,1628133042,42.099 00,0005,0007,0915.5,+22.6,045,0100,1628133342,42.126 00,0008,0011,0915.3,+22.3,045,0098,1628133642,42.063 00,0004,0006,0915.5,+22.5,044,0107,1628133942,42.218 00,0004,0006,0915.3,+22.3,045,0103,1628134242,42.228 00,0007,0010,0915.4,+22.3,045,0085,1628134542,42.214 00,0007,0010,0915.2,+22.4,045,0088,1628134842,42.238 00,0005,0007,0915.4,+22.5,044,0100,1628135142,42.235 00,0008,0011,0915.1,+22.7,045,0103,1628135442,42.224 00,0008,0011,0915.5,+22.6,045,0104,1628135742,42.209 00,0007,0010,0915.1,+22.7,045,0096,1628136042,42.213 00,0011,0015,0915.0,+22.8,045,0096,1628136342,42.238 00,0006,0008,0915.1,+23.0,044,0107,1628136642,42.238 00,0006,0008,0915.0,+22.9,045,0121,1628136942,42.233 00,0007,0010,0914.9,+23.0,045,0101,1628137242,42.216 00,0007,0010,0914.9,+23.4,043,0114,1628137542,42.336 00,0008,0011,0914.8,+23.1,045,0108,1628137842,42.361 00,0006,0008,0914.9,+23.4,044,0076,1628138142,42.345 00,0006,0008,0914.7,+23.7,043,0092,1628138442,42.323 00,0008,0011,0914.8,+23.8,044,0092,1628138742,42.359 00,0006,0008,0914.5,+24.0,043,0092,1628139042,42.328 00,0007,0010,0914.7,+24.1,042,0095,1628139342,42.325 00,0005,0007,0914.5,+24.1,043,0104,1628139642,42.317 00,0004,0006,0914.6,+24.2,043,0099,1628139942,42.365 00,0005,0007,0914.7,+24.5,042,0102,1628140242,42.312 00,0006,0008,0914.4,+24.7,042,0094,1628140542,42.325 00,0014,0018,0914.5,+24.4,043,0111,1628140842,42.313 00,0008,0011,0914.2,+24.6,043,0090,1628141142,42.423 00,0008,0011,0914.3,+24.7,042,0084,1628141442,42.464 00,0006,0008,0914.2,+25.0,042,0095,1628141742,42.457 00,0014,0018,0914.0,+25.2,042,0081,1628142042,42.467 00,0008,0011,0914.0,+25.2,042,0103,1628142342,42.461 00,0007,0010,0914.0,+25.2,042,0086,1628142642,42.478 00,0008,0011,0914.3,+25.1,043,0099,1628142942,42.447 00,0006,0008,0914.0,+25.6,041,0123,1628143242,42.441 00,0019,0026,0913.9,+25.6,042,0110,1628143542,42.436 00,0009,0012,0914.0,+25.7,042,0095,1628143842,42.423 00,0005,0007,0914.1,+25.5,043,0109,1628144142,42.448 00,0006,0008,0914.1,+25.5,044,0092,1628144442,42.448 00,0005,0007,0913.9,+25.7,043,0102,1628144742,42.525 00,0007,0010,0914.2,+25.8,044,0107,1628145042,42.622 00,0013,0017,0914.0,+24.8,046,0110,1628145342,42.59 00,0006,0008,0913.9,+25.3,045,0090,1628145642,42.6 00,0007,0010,0913.8,+26.0,045,0099,1628145942,42.544 00,0009,0012,0913.9,+25.7,045,0100,1628146242,42.559 00,0009,0012,0913.9,+26.5,044,0120,1628146542,42.558 00,0009,0012,0913.8,+26.2,045,0096,1628146842,42.555 00,0007,0010,0914.0,+26.2,044,0099,1628147142,42.536 00,0008,0011,0913.8,+26.3,045,0098,1628147442,42.554 00,0009,0012,0913.7,+26.4,043,0125,1628147742,42.567 00,0012,0016,0913.7,+26.3,044,0097,1628148042,42.571 00,0009,0012,0913.8,+26.6,045,0099,1628148342,42.682 00,0008,0011,0913.9,+27.5,043,0090,1628148642,42.727 00,0008,0011,0913.8,+27.2,043,0111,1628148942,42.703 00,0008,0011,0913.9,+26.8,044,0101,1628149242,42.695 00,0008,0011,0913.7,+26.8,044,0108,1628149542,42.714 00,0009,0012,0913.8,+27.4,044,0101,1628149842,42.721 00,0011,0015,0913.5,+27.9,042,0095,1628150142,42.679 00,0007,0010,0913.9,+27.2,043,0103,1628150442,42.686 00,0007,0010,0913.6,+27.6,042,0093,1628150742,42.697 00,0010,0013,0913.7,+27.7,042,0085,1628151042,42.682 00,0013,0017,0913.6,+27.1,044,0100,1628151342,42.689 00,0012,0016,0913.5,+27.9,042,0107,1628151642,42.697 00,0007,0010,0913.6,+27.9,041,0094,1628151942,42.789 00,0008,0011,0913.7,+28.4,040,0094,1628152242,42.816 00,0008,0011,0913.6,+27.8,042,0090,1628152542,42.85 00,0008,0011,0913.6,+28.0,041,0089,1628152842,42.802 00,0010,0013,0913.4,+27.9,042,0106,1628153142,42.855 00,0009,0012,0913.4,+27.7,042,0093,1628153442,42.811 00,0011,0015,0913.3,+27.7,041,0102,1628153742,42.806 00,0009,0012,0913.4,+27.3,042,0082,1628154042,42.821 00,0007,0010,0913.4,+28.4,040,0091,1628154342,42.819 00,0011,0015,0913.2,+28.2,041,0098,1628154642,42.828 00,0009,0012,0913.2,+28.3,040,0103,1628154942,42.805 00,0016,0022,0913.3,+27.8,042,0111,1628155242,42.819 00,0009,0012,0913.1,+28.1,041,0096,1628155542,42.938 00,0010,0013,0913.4,+28.3,041,0115,1628155842,42.948 00,0009,0012,0913.3,+27.8,043,0117,1628156142,42.957 00,0010,0013,0913.2,+28.2,042,0095,1628156442,42.972 00,0008,0011,0913.3,+28.1,042,0104,1628156742,42.957 00,0008,0011,0913.7,+27.9,043,0101,1628157042,42.95 00,0010,0013,0913.5,+27.7,043,0097,1628157342,42.936 00,0010,0013,0913.7,+28.0,042,0099,1628157642,42.946 00,0012,0016,0913.3,+28.0,045,0095,1628157942,42.919 00,0015,0021,0913.3,+29.4,040,0099,1628158242,42.927 00,0008,0011,0913.5,+28.4,043,0088,1628158542,42.953 00,0009,0012,0913.4,+28.6,041,0087,1628158842,42.962 00,0015,0021,0913.1,+29.3,041,0093,1628159143,43.022 00,0011,0015,0913.1,+28.9,043,0118,1628159443,43.13 00,0011,0015,0913.2,+29.0,042,0102,1628159743,43.076 00,0011,0015,0912.9,+29.1,042,0097,1628160043,43.049 00,0014,0018,0912.8,+29.2,043,0124,1628160343,43.066 00,0011,0015,0912.7,+29.9,040,0088,1628160643,43.089 00,0010,0013,0912.8,+29.1,042,0095,1628160943,43.055 00,0013,0017,0912.7,+30.0,038,0095,1628161243,43.07 00,0013,0017,0913.0,+28.9,042,0101,1628161543,43.065 00,0012,0016,0912.5,+29.6,040,0097,1628161843,43.082 00,0014,0018,0912.6,+29.5,040,0102,1628162143,43.061 00,0014,0018,0912.6,+29.4,040,0108,1628162443,43.033 00,0011,0015,0912.4,+29.9,038,0106,1628162743,43.129 00,0009,0012,0912.5,+30.0,038,0116,1628163043,43.214 00,0018,0024,0912.4,+30.1,039,0119,1628163343,43.189 00,0010,0013,0912.5,+29.8,039,0124,1628163643,43.19 00,0010,0013,0912.2,+30.1,038,0095,1628163943,43.202 00,0013,0017,0912.1,+30.0,037,0105,1628164243,43.161 00,0012,0016,0912.3,+30.1,036,0103,1628164543,43.189 00,0012,0016,0912.2,+30.4,037,0117,1628164843,43.203 00,0014,0018,0912.1,+31.1,036,0100,1628165143,43.191 00,0016,0022,0912.2,+30.7,036,0081,1628165443,43.205 00,0016,0022,0912.2,+31.7,034,0106,1628165743,43.186 00,0011,0015,0912.0,+31.2,035,0114,1628166043,43.183 00,0012,0016,0912.1,+31.4,035,0081,1628166343,43.29 00,0012,0016,0912.0,+31.3,034,0108,1628166643,43.329 00,0012,0016,0912.0,+30.3,036,0118,1628166943,43.35 00,0021,0028,0911.7,+31.0,034,0094,1628167243,43.347 00,0009,0012,0911.6,+31.2,033,0096,1628167543,43.327 00,0017,0023,0911.8,+30.2,035,0099,1628167843,43.32 00,0012,0016,0911.6,+30.5,033,0118,1628168143,43.342 00,0015,0021,0911.9,+31.9,033,0119,1628168443,43.327 00,0012,0016,0911.5,+30.9,033,0092,1628168743,43.362 00,0010,0013,0911.6,+30.9,034,0098,1628169043,43.315 00,0011,0015,0911.6,+32.1,032,0101,1628169343,43.337 00,0010,0013,0911.7,+31.8,031,0078,1628169643,43.315 00,0011,0015,0911.2,+32.0,030,0115,1628169943,43.448 00,0010,0013,0911.3,+31.2,030,0120,1628170243,43.482 00,0012,0016,0911.6,+31.3,030,0103,1628170543,43.479 00,0010,0013,0911.1,+31.2,030,0101,1628170843,43.473 00,0011,0015,0911.3,+30.9,031,0111,1628171143,43.473 00,0012,0016,0911.4,+32.1,029,0099,1628171443,43.477 00,0011,0015,0910.9,+31.9,028,0088,1628171743,43.473 00,0012,0016,0911.0,+31.9,029,0095,1628172043,43.484 00,0013,0017,0911.2,+31.2,030,0097,1628172343,43.47 00,0011,0015,0910.9,+31.7,028,0090,1628172643,43.445 00,0014,0018,0911.0,+31.6,029,0116,1628172943,43.494 00,0016,0022,0911.0,+31.6,028,0096,1628173243,43.451 00,0012,0016,0910.7,+31.7,027,0102,1628173543,43.56 00,0015,0021,0910.9,+31.4,029,0097,1628173843,43.626 00,0012,0016,0910.8,+31.3,028,0114,1628174143,43.62 00,0009,0012,0910.8,+31.7,028,0106,1628174443,43.605 00,0011,0015,0910.7,+31.7,028,0103,1628174743,43.61 00,0020,0027,0910.8,+31.5,028,0111,1628175043,43.575 00,0010,0013,0910.8,+31.3,028,0108,1628175343,43.586 00,0006,0008,0910.6,+31.5,028,0108,1628175643,43.624 00,0016,0022,0910.5,+31.4,029,0093,1628175943,43.606 00,0016,0022,0910.5,+31.0,030,0104,1628176243,43.611 00,0011,0015,0910.3,+31.5,029,0096,1628176543,43.586 00,0008,0011,0910.3,+31.5,030,0102,1628176843,43.585 00,0007,0010,0910.3,+31.9,029,0117,1628177143,43.697 00,0008,0011,0910.6,+30.8,031,0091,1628177443,43.734 00,0014,0018,0910.3,+30.4,032,0087,1628177743,43.743 00,0013,0017,0910.6,+30.8,031,0109,1628178043,43.731 00,0012,0016,0910.5,+30.5,032,0121,1628178343,43.708 00,0013,0017,0910.5,+30.5,031,0090,1628178643,43.729 00,0012,0016,0910.5,+30.3,032,0108,1628178943,43.725 00,0009,0012,0910.5,+30.5,031,0096,1628179243,43.704 00,0007,0010,0910.0,+30.9,030,0107,1628179543,43.708 00,0007,0010,0910.1,+30.0,032,0083,1628179843,43.722 00,0010,0013,0910.2,+29.9,032,0120,1628180143,43.683 00,0012,0016,0910.2,+29.6,033,0107,1628180443,43.707 00,0013,0017,0910.0,+29.4,033,0110,1628180743,43.823 00,0010,0013,0910.4,+29.2,033,0097,1628181043,43.84 00,0009,0012,0910.3,+29.1,033,0112,1628181343,43.858 00,0014,0018,0910.0,+29.3,032,0113,1628181643,43.852 00,0014,0018,0910.0,+29.1,032,0110,1628181943,43.825 00,0012,0016,0910.0,+28.8,033,0093,1628182243,43.812 00,0009,0012,0909.9,+28.8,033,0097,1628182543,43.822 00,0008,0011,0909.7,+29.2,031,0098,1628182843,43.859 00,0010,0013,0909.7,+28.9,032,0101,1628183143,43.821 00,0013,0017,0909.8,+29.2,031,0124,1628183443,43.858 00,0009,0012,0909.6,+28.8,032,0098,1628183743,43.816 00,0010,0013,0909.6,+28.5,033,0111,1628184043,43.801 00,0013,0017,0909.7,+28.1,035,0111,1628184343,43.934 00,0010,0013,0909.6,+28.0,037,0122,1628184644,44.001 00,0007,0010,0909.8,+28.0,037,0087,1628184943,43.971 00,0020,0027,0909.7,+27.9,036,0116,1628185243,43.953 00,0011,0015,0909.6,+27.9,036,0111,1628185543,43.946 00,0011,0015,0909.6,+28.1,035,0108,1628185843,43.933 00,0010,0013,0909.7,+27.9,036,0100,1628186143,43.94 00,0008,0011,0909.5,+27.9,035,0099,1628186443,43.955 00,0011,0015,0909.3,+28.1,035,0116,1628186743,43.943 00,0012,0016,0909.5,+27.8,036,0116,1628187043,43.951 00,0010,0013,0909.4,+27.7,036,0120,1628187343,43.937 00,0007,0010,0909.4,+27.7,036,0090,1628187643,43.924 00,0008,0011,0909.3,+27.6,037,0098,1628187944,44.032 00,0007,0010,0909.3,+27.3,038,0094,1628188244,44.078 00,0010,0013,0909.5,+27.6,037,0118,1628188544,44.066 00,0009,0012,0909.3,+27.7,037,0099,1628188844,44.064 00,0008,0011,0909.5,+26.9,040,0122,1628189144,44.045 00,0011,0015,0909.5,+27.1,039,0123,1628189444,44.088 00,0008,0011,0909.3,+26.9,040,0110,1628189744,44.047 00,0009,0012,0909.2,+27.0,039,0099,1628190044,44.068 00,0009,0012,0909.2,+26.8,039,0096,1628190344,44.033 00,0014,0018,0909.4,+27.1,038,0101,1628190644,44.049 00,0014,0018,0909.4,+26.6,038,0095,1628190944,44.043 00,0015,0021,0909.5,+26.7,039,0081,1628191244,44.041 00,0009,0012,0909.2,+26.7,039,0080,1628191544,44.129 00,0012,0016,0909.0,+26.8,038,0099,1628191844,44.186 00,0009,0012,0908.7,+26.7,038,0102,1628192144,44.189 00,0018,0024,0908.8,+26.4,038,0105,1628192444,44.191 00,0014,0018,0909.1,+26.5,038,0132,1628192744,44.159 00,0011,0015,0908.9,+26.1,038,0086,1628193044,44.209 00,0013,0017,0909.0,+26.2,037,0102,1628193344,44.177 00,0009,0012,0908.7,+25.8,038,0113,1628193644,44.173 00,0009,0012,0908.8,+25.9,037,0104,1628193944,44.148 00,0011,0015,0908.7,+25.8,037,0089,1628194244,44.133 00,0009,0012,0908.9,+25.3,038,0104,1628194544,44.177 00,0007,0010,0908.8,+25.6,037,0086,1628194844,44.123 00,0009,0012,0908.8,+25.4,037,0101,1628195144,44.271 00,0009,0012,0908.9,+25.2,038,0084,1628195444,44.279 00,0008,0011,0908.6,+25.0,038,0103,1628195744,44.255 00,0008,0011,0908.5,+25.4,037,0134,1628196044,44.284 00,0008,0011,0908.7,+25.2,037,0097,1628196344,44.295 00,0015,0021,0908.6,+24.9,038,0108,1628196644,44.249 00,0008,0011,0908.5,+24.7,039,0091,1628196944,44.291 00,0008,0011,0908.5,+24.6,039,0100,1628197244,44.271 00,0008,0011,0908.4,+24.5,038,0114,1628197544,44.266 00,0009,0012,0908.2,+24.5,039,0121,1628197844,44.271 00,0007,0010,0908.4,+24.5,038,0106,1628198144,44.225 00,0010,0013,0908.4,+24.2,039,0101,1628198444,44.228 00,0008,0011,0908.1,+24.4,039,0111,1628198744,44.365 00,0007,0010,0908.4,+24.3,039,0091,1628199044,44.359 00,0009,0012,0908.1,+24.4,039,0115,1628199344,44.396 00,0014,0018,0908.1,+24.4,039,0113,1628199644,44.365 00,0007,0010,0908.2,+24.1,040,0110,1628199944,44.345 00,0009,0012,0908.1,+24.7,038,0090,1628200244,44.337 00,0012,0016,0908.2,+24.1,039,0116,1628200544,44.358 00,0011,0015,0908.1,+24.4,038,0095,1628200844,44.35 00,0011,0015,0908.0,+24.4,038,0108,1628201144,44.336 00,0010,0013,0907.9,+24.3,038,0097,1628201444,44.346 00,0010,0013,0908.2,+24.2,038,0103,1628201744,44.355 00,0013,0017,0908.0,+24.4,037,0112,1628202044,44.361 00,0012,0016,0908.2,+24.4,037,0085,1628202344,44.46 00,0017,0023,0908.1,+24.7,036,0098,1628202644,44.468 00,0009,0012,0908.2,+25.0,036,0099,1628202944,44.511 00,0014,0018,0908.1,+24.6,037,0102,1628203244,44.473 00,0009,0012,0908.2,+24.7,036,0091,1628203544,44.458 00,0015,0021,0908.1,+25.0,034,0113,1628203844,44.479 00,0011,0015,0908.2,+24.6,036,0108,1628204144,44.464 00,0016,0022,0907.9,+24.7,035,0119,1628204444,44.439 00,0008,0011,0908.0,+24.6,035,0110,1628204744,44.479 00,0012,0016,0907.9,+24.8,034,0117,1628205044,44.472 00,0010,0013,0908.2,+24.5,036,0103,1628205344,44.469 00,0013,0017,0908.0,+24.3,036,0093,1628205644,44.474 00,0012,0016,0908.0,+24.8,035,0110,1628205944,44.57 00,0011,0015,0907.8,+24.9,034,0126,1628206244,44.618 00,0017,0023,0908.0,+24.8,035,0100,1628206544,44.619 00,0016,0022,0907.6,+24.5,039,0109,1628206844,44.613 00,0013,0017,0907.9,+24.3,040,0111,1628207144,44.616 00,0013,0017,0907.6,+24.2,040,0109,1628207444,44.576 00,0015,0021,0907.8,+25.4,033,0081,1628207744,44.586 00,0018,0024,0907.8,+23.6,042,0110,1628208044,44.582 00,0020,0027,0907.5,+23.4,044,0105,1628208344,44.599 00,0017,0023,0907.6,+23.2,044,0109,1628208644,44.589 00,0023,0031,0907.6,+23.5,043,0091,1628208944,44.57 00,0018,0024,0907.6,+23.2,044,0080,1628209244,44.563 00,0017,0023,0907.4,+22.9,045,0098,1628209544,44.684 00,0022,0029,0907.6,+22.6,046,0086,1628209844,44.69 00,0022,0029,0907.4,+22.4,046,0101,1628210144,44.699 00,0017,0023,0907.4,+22.4,045,0092,1628210444,44.697 00,0018,0024,0907.3,+22.7,044,0094,1628210744,44.68 00,0013,0017,0907.4,+22.8,042,0109,1628211044,44.659 00,0015,0021,0907.5,+22.6,042,0095,1628211344,44.667 00,0012,0016,0907.3,+22.6,042,0104,1628211644,44.646 00,0013,0017,0907.1,+22.4,043,0106,1628211944,44.676 00,0013,0017,0907.0,+22.5,042,0101,1628212244,44.685 00,0009,0012,0907.1,+22.8,041,0101,1628212544,44.664 00,0015,0021,0907.1,+22.4,042,0090,1628212844,44.67 00,0009,0012,0907.0,+22.8,040,0113,1628213144,44.774 00,0019,0026,0907.0,+22.6,043,0097,1628213444,44.768 00,0012,0016,0907.3,+22.5,043,0113,1628213744,44.816 00,0014,0018,0906.9,+22.2,044,0090,1628214044,44.818 00,0022,0029,0907.0,+22.2,044,0101,1628214344,44.777 00,0013,0017,0906.9,+22.0,045,0102,1628214644,44.791 00,0014,0018,0907.0,+22.0,045,0107,1628214944,44.78 00,0014,0018,0906.7,+22.1,044,0100,1628215244,44.781 00,0008,0011,0906.9,+22.3,043,0100,1628215544,44.792 00,0015,0021,0906.6,+22.0,045,0097,1628215844,44.794 00,0016,0022,0906.5,+22.1,044,0097,1628216144,44.751 00,0012,0016,0906.4,+22.0,044,0095,1628216444,44.742 00,0010,0013,0906.0,+22.3,042,0113,1628216744,44.871 00,0008,0011,0906.0,+22.2,042,0099,1628217044,44.915 00,0008,0011,0906.0,+22.3,041,0096,1628217344,44.875 00,0008,0011,0906.4,+22.4,041,0103,1628217644,44.908 00,0007,0010,0906.7,+22.6,040,0126,1628217944,44.856 00,0008,0011,0906.8,+22.2,041,0104,1628218244,44.874 00,0013,0017,0906.2,+22.4,040,0112,1628218544,44.882 00,0010,0013,0906.5,+22.6,039,0100,1628218844,44.902 00,0009,0012,0906.4,+22.4,041,0109,1628219144,44.868 00,0010,0013,0906.5,+22.1,043,0087,1628219444,44.892 00,0006,0008,0906.5,+22.2,041,0109,1628219744,44.879 00,0006,0008,0906.4,+22.5,039,0110,1628220044,44.863 00,0012,0016,0906.3,+22.4,040,0103,1628220344,44.942 00,0006,0008,0906.2,+22.2,041,0087,1628220645,45.013 00,0009,0012,0906.2,+22.1,041,0091,1628220944,44.992 00,0008,0011,0906.3,+22.0,042,0105,1628221244,44.997 00,0008,0011,0906.2,+21.9,044,0110,1628221544,44.987 00,0013,0017,0906.4,+21.7,045,0099,1628221845,45.012 00,0010,0013,0906.1,+21.8,043,0105,1628222144,44.993 00,0006,0008,0905.7,+21.8,044,0107,1628222445,45.014 00,0008,0011,0906.2,+21.9,043,0104,1628222744,44.974 00,0008,0011,0906.2,+22.0,043,0120,1628223044,44.961 00,0008,0011,0906.2,+22.0,043,0102,1628223344,44.968 00,0007,0010,0905.8,+22.1,042,0093,1628223644,44.964 00,0009,0012,0905.8,+22.2,041,0098,1628223945,45.065 00,0006,0008,0906.0,+21.8,043,0090,1628224245,45.086 00,0006,0008,0906.1,+21.9,043,0105,1628224545,45.081 00,0004,0006,0906.1,+21.9,042,0103,1628224845,45.091 00,0006,0008,0905.8,+21.8,044,0095,1628225145,45.083 00,0008,0011,0905.7,+21.9,044,0118,1628225445,45.108 00,0006,0008,0906.1,+21.7,045,0097,1628225745,45.092 00,0007,0010,0906.0,+21.8,046,0100,1628226045,45.094 00,0010,0013,0905.6,+22.0,046,0094,1628226345,45.068 00,0012,0016,0905.4,+22.2,045,0085,1628226645,45.092 00,0009,0012,0905.4,+22.2,045,0106,1628226945,45.1 00,0008,0011,0905.7,+22.6,045,0091,1628227245,45.092 00,0016,0022,0905.6,+22.9,045,0103,1628227545,45.223 00,0009,0012,0905.7,+23.3,042,0095,1628227845,45.242 00,0008,0011,0906.1,+22.7,045,0098,1628228145,45.248 00,0008,0011,0906.3,+22.3,046,0116,1628228445,45.205 00,0009,0012,0906.6,+22.1,047,0091,1628228745,45.237 00,0010,0013,0906.1,+21.8,048,0100,1628229045,45.234 00,0015,0021,0906.0,+21.7,049,0118,1628229345,45.213 00,0010,0013,0906.4,+21.7,049,0091,1628229645,45.207 00,0010,0013,0906.4,+21.8,049,0105,1628229945,45.208 00,0007,0010,0905.8,+21.4,051,0085,1628230245,45.241 00,0013,0017,0905.6,+21.3,051,0085,1628230545,45.198 00,0010,0013,0905.5,+21.1,052,0130,1628230845,45.199 00,0013,0017,0906.1,+21.3,052,0112,1628231145,45.284 00,0009,0012,0905.9,+22.1,050,0115,1628231445,45.306 00,0009,0012,0905.7,+22.6,048,0097,1628231745,45.328 00,0012,0016,0905.6,+22.0,050,0102,1628232045,45.356 00,0013,0017,0905.1,+22.1,049,0099,1628232345,45.343 00,0007,0010,0905.8,+22.0,050,0103,1628232645,45.318 00,0011,0015,0906.1,+21.5,052,0086,1628232945,45.312 00,0008,0011,0905.9,+21.6,053,0115,1628233245,45.314 00,0011,0015,0906.2,+21.6,053,0115,1628233545,45.291 00,0014,0018,0905.9,+22.0,052,0106,1628233845,45.308 00,0009,0012,0905.9,+21.7,052,0105,1628234145,45.296 00,0013,0017,0905.6,+22.3,050,0122,1628234445,45.305 00,0015,0021,0905.3,+22.7,050,0111,1628234745,45.451 00,0008,0011,0905.4,+22.6,049,0109,1628235045,45.448 00,0006,0008,0905.1,+23.0,047,0092,1628235345,45.469 00,0011,0015,0905.2,+23.5,047,0116,1628235645,45.412 00,0007,0010,0905.2,+23.4,047,0120,1628235945,45.437 00,0007,0010,0905.2,+22.9,049,0108,1628236245,45.428 00,0007,0010,0905.1,+23.0,048,0102,1628236545,45.424 00,0008,0011,0905.2,+23.0,050,0103,1628236845,45.434 00,0011,0015,0905.0,+22.9,050,0110,1628237145,45.404 00,0006,0008,0905.1,+23.3,049,0097,1628237445,45.43 00,0008,0011,0905.5,+22.5,052,0089,1628237745,45.401 00,0006,0008,0905.9,+22.1,052,0091,1628238045,45.379 00,0007,0010,0905.5,+22.2,053,0103,1628238345,45.509 00,0008,0011,0905.2,+22.1,053,0091,1628238645,45.533 00,0009,0012,0905.1,+22.5,052,0106,1628238945,45.538 00,0006,0008,0905.4,+22.6,052,0107,1628239245,45.56 00,0005,0007,0905.0,+22.6,051,0104,1628239545,45.516 00,0005,0007,0904.9,+22.5,050,0093,1628239845,45.693 00,0006,0008,0905.0,+23.0,049,0105,1628240145,45.541 00,0004,0006,0905.2,+22.8,050,0118,1628240445,45.505 00,0006,0008,0905.2,+22.7,050,0119,1628240745,45.563 00,0003,0005,0905.6,+22.9,048,0091,1628241045,45.492 00,0003,0005,0904.8,+21.9,048,0087,1628241345,45.491 00,0004,0006,0905.2,+22.0,048,0108,1628241645,45.499 00,0003,0005,0905.8,+21.8,049,0104,1628241945,45.614 00,0003,0005,0905.6,+22.5,048,0092,1628242245,45.648 00,0010,0013,0904.8,+22.7,048,0133,1628242545,45.637 00,0003,0005,0905.5,+22.5,049,0111,1628242845,45.665 00,0003,0005,0905.3,+22.6,050,0108,1628243145,45.624 00,0005,0007,0905.4,+22.2,051,0111,1628243445,45.622 00,0004,0006,0905.2,+23.0,048,0091,1628243745,45.627 00,0003,0005,0905.5,+23.2,049,0093,1628244045,45.666 00,0004,0006,0904.9,+22.8,050,0098,1628244345,45.608 00,0004,0006,0905.2,+22.6,049,0103,1628244645,45.634 00,0003,0005,0905.6,+22.4,048,0104,1628244945,45.625 00,0004,0006,0904.9,+22.1,049,0105,1628245245,45.63 00,0003,0005,0904.9,+22.8,048,0105,1628245545,45.726 00,0003,0005,0905.2,+22.7,048,0110,1628245845,45.754 00,0006,0008,0905.0,+22.9,048,0092,1628246145,45.755 00,0003,0005,0905.1,+23.2,047,0111,1628246445,45.768 00,0004,0006,0905.4,+22.7,048,0121,1628246745,45.767 00,0006,0008,0904.9,+23.0,048,0102,1628247045,45.781 00,0003,0005,0904.6,+22.7,049,0108,1628247345,45.754 00,0004,0006,0904.8,+23.1,049,0117,1628247645,45.759 00,0003,0005,0905.0,+23.2,049,0094,1628247945,45.759 00,0003,0005,0905.1,+23.6,048,0092,1628248245,45.717 00,0007,0010,0905.4,+23.1,048,0099,1628248545,45.771 00,0004,0006,0905.4,+23.0,049,0103,1628248845,45.745 00,0005,0007,0904.7,+23.1,048,0115,1628249145,45.839 00,0004,0006,0905.4,+23.9,047,0104,1628249445,45.881 00,0006,0008,0905.2,+23.0,050,0091,1628249745,45.888 00,0005,0007,0904.9,+23.3,050,0108,1628250045,45.84 00,0004,0006,0905.1,+22.9,051,0089,1628250345,45.903 00,0004,0006,0905.2,+23.0,050,0102,1628250645,45.85 00,0006,0008,0905.7,+22.5,051,0099,1628250945,45.882 00,0004,0006,0905.3,+21.9,052,0098,1628251245,45.862 00,0004,0006,0905.2,+21.5,053,0095,1628251545,45.837 00,0006,0008,0905.7,+21.9,053,0101,1628251845,45.856 00,0004,0006,0905.4,+22.3,052,0085,1628252145,45.855 00,0004,0006,0905.5,+22.0,053,0093,1628252445,45.851 00,0005,0007,0905.6,+22.1,051,0109,1628252745,45.937 00,0006,0008,0906.0,+21.8,052,0096,1628253045,45.975 00,0005,0007,0905.3,+21.4,052,0113,1628253345,45.986 00,0004,0006,0905.5,+21.3,050,0118,1628253645,45.985 00,0005,0007,0905.1,+21.5,048,0094,1628253945,45.952 00,0005,0007,0905.5,+21.3,049,0091,1628254245,45.945 00,0003,0005,0905.5,+21.2,050,0095,1628254545,45.957 00,0003,0005,0905.7,+21.1,050,0097,1628254845,45.952 00,0003,0005,0905.7,+21.3,049,0116,1628255145,45.961 00,0002,0003,0905.7,+21.1,047,0098,1628255445,45.962 00,0002,0003,0905.2,+21.0,042,0094,1628255745,45.955 00,0001,0002,0905.5,+20.9,043,0102,1628256045,45.947 00,0002,0003,0905.7,+20.8,044,0097,1628256346,46.067 00,0003,0005,0905.8,+20.6,045,0093,1628256646,46.094 00,0002,0003,0905.9,+20.6,045,0101,1628256946,46.035 00,0002,0003,0905.9,+20.6,045,0105,1628257246,46.085 00,0003,0005,0905.8,+20.7,046,0106,1628257546,46.069 00,0004,0006,0905.2,+20.8,046,0097,1628257846,46.077 00,0006,0008,0905.7,+20.5,049,0096,1628258146,46.081 00,0004,0006,0905.9,+20.4,049,0101,1628258446,46.068 00,0004,0006,0906.1,+20.3,049,0116,1628258746,46.041 00,0003,0005,0906.5,+20.1,051,0089,1628259046,46.064 00,0007,0010,0905.8,+19.9,051,0106,1628259346,46.05 00,0004,0006,0906.1,+19.7,052,0086,1628259646,46.006 00,0003,0005,0906.3,+19.6,053,0099,1628259946,46.134 00,0004,0006,0906.4,+19.6,053,0108,1628260246,46.191 00,0004,0006,0906.4,+19.5,053,0098,1628260546,46.202 00,0004,0006,0906.4,+19.5,053,0112,1628260846,46.18 00,0004,0006,0906.3,+19.5,054,0101,1628261146,46.143 00,0005,0007,0906.5,+19.4,056,0109,1628261446,46.219 00,0003,0005,0906.4,+19.4,058,0099,1628261746,46.152 00,0004,0006,0906.6,+18.4,065,0105,1628262046,46.19 00,0009,0012,0906.5,+17.3,073,0125,1628262346,46.142 00,0004,0006,0906.7,+17.4,074,0117,1628262646,46.134 00,0005,0007,0906.7,+17.6,073,0104,1628262946,46.167 00,0004,0006,0906.3,+18.0,070,0102,1628263246,46.199 00,0003,0005,0906.5,+18.2,070,0105,1628263546,46.261 00,0004,0006,0906.4,+18.1,068,0117,1628263846,46.355 00,0003,0005,0906.4,+18.4,066,0102,1628264146,46.284 00,0004,0006,0906.5,+18.7,064,0108,1628264446,46.27 00,0002,0003,0906.6,+18.9,062,0131,1628264746,46.258 00,0003,0005,0906.5,+18.9,061,0090,1628265046,46.27 00,0005,0007,0906.5,+19.0,060,0147,1628265346,46.274 00,0004,0006,0906.6,+19.1,060,0122,1628265646,46.286 00,0006,0008,0906.8,+19.3,059,0101,1628265946,46.245 00,0002,0003,0906.5,+19.4,058,0104,1628266246,46.288 00,0002,0003,0906.9,+19.6,056,0093,1628266546,46.254 00,0002,0003,0906.6,+19.9,054,0098,1628266846,46.278 00,0003,0005,0906.8,+19.8,055,0120,1628267146,46.366 00,0002,0003,0906.6,+19.8,055,0097,1628267446,46.428 00,0003,0005,0906.6,+19.9,055,0100,1628267746,46.382 00,0002,0003,0906.6,+19.9,055,0102,1628268046,46.381 00,0002,0003,0906.8,+19.9,054,0133,1628268346,46.377 00,0003,0005,0906.8,+19.8,056,0095,1628268646,46.372 00,0004,0006,0906.7,+20.0,055,0113,1628268946,46.356 00,0002,0003,0907.1,+20.0,054,0099,1628269246,46.37 00,0003,0005,0906.8,+19.9,055,0096,1628269546,46.347 00,0002,0003,0907.1,+20.0,055,0099,1628269846,46.355 00,0007,0010,0907.5,+20.2,054,0100,1628270146,46.369 00,0002,0003,0907.6,+19.9,056,0080,1628270446,46.337 00,0002,0003,0907.4,+19.8,056,0105,1628270746,46.485 00,0002,0003,0907.6,+19.6,056,0120,1628271046,46.506 00,0003,0005,0907.3,+19.8,056,0112,1628271346,46.497 00,0002,0003,0907.4,+19.8,055,0085,1628271646,46.488 00,0004,0006,0907.3,+19.8,055,0101,1628271946,46.513 00,0005,0007,0907.4,+19.9,053,0106,1628272246,46.465 00,0003,0005,0907.5,+19.6,055,0093,1628272546,46.47 00,0004,0006,0907.8,+19.6,054,0089,1628272846,46.45 00,0002,0003,0907.8,+19.3,055,0108,1628273146,46.451 00,0003,0005,0907.7,+19.3,055,0091,1628273446,46.43 00,0002,0003,0907.4,+19.5,053,0104,1628273746,46.445 00,0003,0005,0907.2,+19.6,051,0113,1628274046,46.452 00,0004,0006,0907.3,+19.5,053,0096,1628274346,46.554 00,0002,0003,0907.7,+19.3,053,0096,1628274646,46.591 00,0002,0003,0907.5,+19.4,052,0086,1628274946,46.601 00,0006,0008,0907.8,+19.3,052,0083,1628275246,46.597 00,0001,0002,0907.4,+19.2,052,0103,1628275546,46.581 00,0004,0006,0907.6,+19.2,051,0099,1628275846,46.607 00,0003,0005,0907.8,+19.3,050,0108,1628276146,46.596 00,0002,0003,0907.7,+19.2,050,0113,1628276446,46.605 00,0002,0003,0906.9,+19.2,049,0088,1628276746,46.594 00,0003,0005,0907.7,+19.2,048,0111,1628277046,46.565 00,0002,0003,0907.4,+19.1,048,0111,1628277346,46.572 00,0004,0006,0907.5,+19.1,048,0101,1628277646,46.56 00,0002,0003,0907.4,+19.3,047,0111,1628277946,46.667 00,0002,0003,0907.6,+19.2,048,0120,1628278246,46.756 00,0003,0005,0907.5,+19.2,047,0096,1628278546,46.664 00,0002,0003,0907.7,+19.0,047,0093,1628278846,46.688 00,0002,0003,0907.9,+19.1,047,0114,1628279146,46.674 00,0003,0005,0908.0,+19.0,047,0094,1628279446,46.691 00,0003,0005,0908.0,+19.1,047,0090,1628279746,46.659 00,0003,0005,0907.8,+18.9,048,0098,1628280046,46.694 00,0003,0005,0907.9,+18.9,048,0102,1628280346,46.745 00,0003,0005,0908.1,+19.0,048,0110,1628280646,46.661 00,0004,0006,0908.1,+19.1,048,0100,1628280946,46.673 00,0005,0007,0908.4,+18.9,048,0118,1628281246,46.653 00,0005,0007,0908.4,+18.8,048,0100,1628281546,46.748 00,0004,0006,0908.3,+18.6,049,0118,1628281846,46.819 00,0003,0005,0908.2,+18.5,049,0102,1628282146,46.815 00,0004,0006,0908.2,+18.7,048,0094,1628282446,46.813 00,0003,0005,0908.4,+18.9,047,0092,1628282746,46.805 00,0004,0006,0908.3,+18.7,048,0094,1628283046,46.769 00,0004,0006,0908.1,+18.6,048,0090,1628283346,46.786 00,0003,0005,0908.0,+18.6,048,0110,1628283646,46.767 00,0003,0005,0908.4,+18.4,049,0100,1628283946,46.76 00,0007,0010,0907.9,+18.5,048,0108,1628284246,46.756 00,0004,0006,0908.1,+18.3,049,0106,1628284546,46.713 00,0006,0008,0908.0,+18.2,049,0105,1628284846,46.72 00,0003,0005,0908.3,+18.1,050,0103,1628285146,46.872 00,0003,0005,0908.3,+17.9,050,0100,1628285446,46.897 00,0003,0005,0907.7,+18.0,050,0090,1628285746,46.889 00,0002,0003,0908.4,+17.9,050,0107,1628286046,46.897 00,0002,0003,0908.2,+18.0,050,0103,1628286346,46.849 00,0004,0006,0908.4,+18.0,050,0086,1628286646,46.855 00,0003,0005,0908.6,+17.7,051,0075,1628286946,46.851 00,0002,0003,0908.7,+17.8,051,0114,1628287246,46.833 00,0003,0005,0908.7,+17.7,051,0092,1628287546,46.849 00,0003,0005,0908.5,+17.8,051,0105,1628287846,46.873 00,0004,0006,0908.0,+17.7,051,0102,1628288146,46.902 00,0006,0008,0908.2,+17.6,052,0101,1628288446,46.852 00,0004,0006,0908.4,+17.6,052,0085,1628288746,46.975 00,0003,0005,0908.2,+17.5,052,0101,1628289046,46.974 00,0002,0003,0908.4,+17.5,053,0101,1628289346,46.999 00,0006,0008,0908.0,+17.4,053,0082,1628289647,47.181 00,0003,0005,0908.3,+17.5,053,0109,1628289946,46.958 00,0003,0005,0908.0,+17.4,053,0104,1628290246,46.956 00,0003,0005,0908.4,+17.3,054,0101,1628290546,46.961 00,0003,0005,0908.3,+17.2,054,0079,1628290846,46.999 00,0005,0007,0908.6,+17.0,055,0092,1628291146,46.926 00,0003,0005,0908.3,+17.0,055,0095,1628291447,47.02 00,0005,0007,0908.1,+17.1,055,0088,1628291746,46.972 00,0004,0006,0908.6,+16.8,056,0092,1628292046,46.95 00,0003,0005,0908.3,+16.9,056,0102,1628292347,47.044 00,0002,0003,0908.4,+16.9,056,0092,1628292647,47.109 00,0003,0005,0908.6,+16.8,056,0120,1628292947,47.087 00,0005,0007,0908.4,+16.8,056,0096,1628293247,47.294 00,0002,0003,0908.6,+16.8,056,0120,1628293547,47.071 00,0002,0003,0908.7,+16.6,057,0096,1628293847,47.065 00,0003,0005,0908.4,+16.7,057,0115,1628294147,47.061 00,0003,0005,0908.7,+16.6,057,0119,1628294447,47.058 00,0003,0005,0908.8,+16.7,057,0086,1628294747,47.068 00,0003,0005,0908.8,+16.4,058,0098,1628295047,47.067 00,0003,0005,0908.5,+16.4,058,0115,1628295347,47.076 00,0003,0005,0908.7,+16.3,059,0094,1628295647,47.034 00,0003,0005,0908.6,+16.3,059,0101,1628295947,47.141 00,0003,0005,0908.7,+16.2,060,0095,1628296247,47.175 00,0003,0005,0908.7,+16.0,061,0119,1628296547,47.213 00,0005,0007,0908.6,+16.1,060,0102,1628296847,47.17 00,0002,0003,0908.5,+16.0,061,0100,1628297147,47.162 00,0004,0006,0908.4,+16.1,060,0089,1628297447,47.344 00,0003,0005,0908.4,+15.9,061,0093,1628297747,47.14 00,0003,0005,0908.7,+15.9,062,0119,1628298047,47.159 00,0005,0007,0908.5,+15.9,062,0104,1628298347,47.174 00,0003,0005,0908.1,+15.6,063,0094,1628298647,47.18 00,0006,0008,0908.1,+15.8,064,0104,1628298947,47.317 00,0004,0006,0908.0,+15.8,063,0100,1628299247,47.166 00,0006,0008,0907.8,+15.8,064,0113,1628299547,47.276 00,0004,0006,0907.7,+15.8,063,0109,1628299847,47.295 00,0004,0006,0907.9,+15.7,064,0086,1628300147,47.264 00,0004,0006,0908.0,+15.6,065,0114,1628300447,47.29 00,0004,0006,0907.9,+15.5,065,0101,1628300747,47.489 00,0003,0005,0908.2,+15.5,066,0107,1628301047,47.472 00,0004,0006,0908.0,+15.4,067,0098,1628301347,47.443 00,0004,0006,0908.0,+15.3,067,0103,1628301647,47.256 00,0006,0008,0908.2,+15.2,068,0105,1628301947,47.264 00,0004,0006,0908.2,+15.1,069,0095,1628302247,47.244 00,0007,0010,0908.2,+15.0,070,0099,1628302547,47.266 00,0006,0008,0907.9,+15.2,069,0103,1628302847,47.247 00,0005,0007,0908.3,+15.0,070,0117,1628303147,47.366 00,0004,0006,0908.5,+15.1,070,0092,1628303447,47.558 00,0005,0007,0908.2,+15.0,070,0092,1628303747,47.592 00,0005,0007,0908.1,+15.0,071,0093,1628304047,47.378 00,0004,0006,0908.3,+15.1,071,0093,1628304347,47.588 00,0005,0007,0908.2,+15.0,071,0110,1628304647,47.4 00,0006,0008,0908.2,+15.1,072,0110,1628304947,47.379 00,0005,0007,0908.6,+15.0,071,0095,1628305247,47.359 00,0005,0007,0908.5,+15.0,073,0104,1628305547,47.394 00,0006,0008,0908.6,+15.0,073,0108,1628305847,47.353 00,0006,0008,0908.1,+14.8,074,0086,1628306147,47.546 00,0007,0010,0908.7,+14.8,075,0106,1628306447,47.534 00,0009,0012,0908.5,+14.7,075,0107,1628306747,47.625 00,0006,0008,0908.6,+14.7,075,0096,1628307047,47.475 00,0006,0008,0908.4,+14.9,074,0093,1628307347,47.468 00,0008,0011,0908.5,+14.8,075,0101,1628307647,47.489 00,0009,0012,0908.9,+14.7,075,0099,1628307947,47.665 00,0005,0007,0908.5,+14.6,075,0104,1628308247,47.689 00,0005,0007,0909.3,+14.5,075,0083,1628308547,47.662 00,0006,0008,0908.8,+14.6,076,0106,1628308847,47.474 00,0007,0010,0908.6,+14.7,076,0115,1628309147,47.497 00,0006,0008,0908.8,+14.8,075,0113,1628309447,47.65 00,0006,0008,0909.4,+14.7,076,0097,1628309747,47.445 00,0004,0006,0909.1,+14.6,076,0100,1628310047,47.65 00,0006,0008,0909.3,+15.0,075,0099,1628310347,47.548 00,0005,0007,0909.2,+15.3,074,0116,1628310647,47.575 00,0005,0007,0909.6,+15.6,074,0071,1628310947,47.63 00,0006,0008,0910.0,+15.3,074,0113,1628311247,47.571 00,0006,0008,0910.6,+14.9,076,0114,1628311547,47.774 00,0005,0007,0909.8,+15.3,074,0102,1628311847,47.586 00,0005,0007,0910.2,+15.9,069,0077,1628312147,47.769 00,0005,0007,0910.1,+15.6,072,0109,1628312447,47.772 00,0006,0008,0910.0,+16.2,069,0104,1628312747,47.749 00,0005,0007,0910.1,+16.5,067,0090,1628313047,47.762 00,0004,0006,0910.3,+16.7,066,0105,1628313347,47.591 00,0007,0010,0910.6,+17.2,065,0087,1628313647,47.564 00,0004,0006,0910.5,+16.9,065,0102,1628313947,47.699 00,0006,0008,0910.5,+17.2,064,0096,1628314247,47.679 00,0004,0006,0910.9,+17.3,064,0099,1628314547,47.726 00,0004,0006,0910.9,+17.6,064,0101,1628314847,47.726 00,0004,0006,0910.8,+17.8,063,0101,1628315147,47.718 00,0005,0007,0910.8,+18.0,063,0099,1628315447,47.732 00,0007,0010,0911.4,+18.1,062,0105,1628315747,47.688 00,0008,0011,0911.7,+17.3,066,0093,1628316047,47.678 00,0012,0016,0910.9,+18.4,062,0112,1628316347,47.699 00,0004,0006,0911.3,+18.7,061,0081,1628316647,47.715 00,0007,0010,0911.2,+18.9,060,0102,1628316947,47.696 00,0005,0007,0910.9,+18.7,060,0110,1628317247,47.664 00,0003,0005,0911.0,+18.7,058,0103,1628317547,47.772 00,0004,0006,0911.0,+18.7,058,0098,1628317847,47.814 00,0004,0006,0911.2,+18.8,057,0094,1628318147,47.818 00,0003,0005,0911.4,+19.0,057,0111,1628318447,47.833 00,0003,0005,0910.9,+19.6,055,0095,1628318747,47.824 00,0003,0005,0911.0,+19.2,055,0082,1628319047,47.804 00,0004,0006,0910.9,+19.5,054,0115,1628319347,47.802 00,0005,0007,0910.9,+19.2,055,0097,1628319647,47.825 00,0004,0006,0911.1,+19.4,055,0098,1628319947,47.794 00,0003,0005,0911.1,+19.8,053,0102,1628320247,47.794 00,0003,0005,0910.8,+19.6,052,0086,1628320547,47.803 00,0003,0005,0911.0,+19.7,052,0101,1628320847,47.771 00,0003,0005,0910.8,+20.0,052,0101,1628321147,47.901 00,0003,0005,0911.0,+19.7,053,0080,1628321447,47.897 00,0004,0006,0911.2,+19.8,054,0098,1628321747,47.922 00,0004,0006,0911.0,+20.2,054,0082,1628322047,47.894 00,0004,0006,0911.0,+19.8,055,0120,1628322347,47.91 00,0004,0006,0910.9,+20.1,054,0093,1628322647,47.889 00,0005,0007,0911.0,+20.4,053,0094,1628322947,47.903 00,0003,0005,0911.1,+20.7,050,0097,1628323247,47.885 00,0002,0003,0911.2,+20.9,050,0109,1628323547,47.893 00,0004,0006,0912.1,+20.9,051,0106,1628323847,47.889 00,0003,0005,0910.7,+20.6,052,0120,1628324147,47.887 00,0008,0011,0910.8,+20.2,053,0087,1628324447,47.913 00,0003,0005,0911.4,+20.6,052,0095,1628324748,48.037 00,0004,0006,0911.5,+20.2,053,0084,1628325048,48.044 00,0002,0003,0911.7,+19.6,053,0105,1628325348,48.053 00,0003,0005,0911.4,+20.9,049,0096,1628325648,48.049 00,0003,0005,0911.0,+21.6,047,0107,1628325948,48.005 00,0003,0005,0911.2,+21.3,047,0095,1628326248,48.051 00,0002,0003,0911.9,+21.7,045,0116,1628326548,48.021 00,0003,0005,0911.5,+21.5,045,0112,1628326848,48.013 00,0002,0003,0912.2,+21.6,043,0089,1628327148,48.013 00,0002,0003,0912.0,+22.1,042,0093,1628327448,48.028 00,0003,0005,0911.4,+21.8,043,0110,1628327748,48.034 00,0002,0003,0911.5,+21.8,042,0098,1628328047,47.984 00,0002,0003,0911.3,+22.6,040,0089,1628328348,48.08 00,0004,0006,0911.7,+21.1,043,0076,1628328648,48.119 00,0002,0003,0911.7,+22.6,040,0111,1628328948,48.163 00,0005,0007,0911.8,+21.9,037,0112,1628329248,48.122 00,0002,0003,0911.4,+21.7,040,0096,1628329548,48.134 00,0002,0003,0912.1,+21.7,039,0096,1628329848,48.166 00,0003,0005,0912.1,+21.9,039,0090,1628330148,48.131 00,0003,0005,0911.9,+21.9,038,0092,1628330448,48.095 00,0002,0003,0912.3,+21.9,039,0096,1628330748,48.122 00,0002,0003,0912.3,+22.2,041,0098,1628331048,48.116 00,0002,0003,0912.3,+22.4,041,0106,1628331348,48.119 00,0003,0005,0912.7,+22.4,039,0106,1628331648,48.123 00,0004,0006,0912.0,+22.4,040,0093,1628331948,48.208 00,0002,0003,0911.6,+22.6,041,0117,1628332248,48.268 00,0002,0003,0912.0,+22.4,039,0105,1628332548,48.24 00,0002,0003,0912.0,+22.4,040,0103,1628332848,48.255 00,0002,0003,0912.1,+22.8,040,0096,1628333148,48.253 00,0002,0003,0912.1,+23.3,039,0097,1628333448,48.237 00,0002,0003,0912.1,+22.5,040,0104,1628333748,48.265 00,0002,0003,0912.2,+23.1,040,0103,1628334048,48.23 00,0002,0003,0912.2,+22.7,040,0093,1628334348,48.244 00,0002,0003,0912.2,+23.3,040,0093,1628334648,48.24 00,0002,0003,0912.8,+22.8,040,0107,1628334948,48.242 00,0007,0010,0912.4,+23.0,040,0096,1628335248,48.238 00,0002,0003,0912.9,+22.5,040,0093,1628335548,48.353 00,0003,0005,0912.3,+22.6,040,0096,1628335848,48.354 00,0002,0003,0912.4,+23.3,039,0126,1628336148,48.346 00,0002,0003,0912.1,+23.2,037,0129,1628336448,48.35 00,0002,0003,0912.2,+23.2,038,0097,1628336748,48.368 00,0005,0007,0912.2,+24.1,036,0114,1628337048,48.359 00,0002,0003,0912.4,+23.4,036,0099,1628337348,48.338 00,0006,0008,0912.3,+24.0,036,0101,1628337648,48.312 00,0003,0005,0912.3,+23.3,036,0099,1628337948,48.339 00,0001,0002,0912.6,+23.9,036,0099,1628338248,48.348 00,0003,0005,0912.1,+23.2,036,0099,1628338548,48.333 00,0002,0003,0912.2,+23.8,035,0108,1628338848,48.317 00,0002,0003,0912.2,+24.2,034,0095,1628339148,48.415 00,0001,0002,0912.3,+23.3,037,0102,1628339448,48.481 00,0002,0003,0912.5,+23.9,035,0087,1628339748,48.486 00,0002,0003,0912.4,+22.7,037,0100,1628340048,48.465 00,0002,0003,0912.2,+24.3,033,0092,1628340348,48.46 00,0001,0002,0912.2,+23.7,033,0102,1628340648,48.467 00,0002,0003,0912.8,+23.5,034,0108,1628340948,48.494 00,0003,0005,0912.1,+23.2,036,0101,1628341248,48.439 00,0001,0002,0912.2,+23.9,035,0108,1628341548,48.447 00,0002,0003,0911.9,+25.0,032,0097,1628341848,48.472 00,0002,0003,0912.2,+24.3,033,0100,1628342148,48.462 00,0002,0003,0912.5,+24.4,033,0091,1628342448,48.466 00,0001,0002,0912.7,+24.8,033,0089,1628342748,48.542 00,0002,0003,0912.4,+24.4,033,0081,1628343048,48.614 00,0002,0003,0912.5,+24.6,033,0099,1628343348,48.589 00,0002,0003,0912.6,+23.5,037,0096,1628343648,48.581 00,0002,0003,0912.8,+22.9,039,0090,1628343948,48.571 00,0002,0003,0912.8,+23.3,038,0101,1628344248,48.592 00,0003,0005,0912.8,+24.0,035,0101,1628344548,48.565 00,0002,0003,0913.0,+24.1,034,0090,1628345148,48.575 00,0002,0003,0913.1,+23.7,036,0104,1628345448,48.57 00,0004,0006,0913.2,+23.8,036,0099,1628345748,48.541 00,0002,0003,0913.2,+22.6,037,0099,1628346048,48.546 00,0002,0003,0913.0,+22.9,037,0085,1628346348,48.641 00,0002,0003,0913.0,+24.0,034,0106,1628346648,48.688 00,0001,0002,0913.0,+24.1,035,0122,1628346948,48.686 00,0002,0003,0913.2,+23.8,035,0114,1628347248,48.676 00,0002,0003,0912.9,+23.3,036,0099,1628347548,48.65 00,0004,0006,0913.0,+23.3,036,0113,1628347848,48.673 00,0002,0003,0913.2,+23.7,036,0097,1628348148,48.669 00,0002,0003,0912.9,+23.1,036,0097,1628348448,48.7 00,0003,0005,0913.1,+23.3,036,0098,1628348748,48.703 00,0001,0002,0913.2,+23.0,037,0094,1628349048,48.69 00,0002,0003,0913.1,+23.4,036,0097,1628349348,48.691 00,0002,0003,0913.1,+22.9,035,0091,1628349648,48.695 00,0002,0003,0912.9,+23.3,036,0090,1628349948,48.789 00,0002,0003,0913.1,+22.7,037,0089,1628350248,48.836 00,0001,0002,0913.2,+23.0,037,0105,1628350548,48.853 00,0002,0003,0913.1,+22.8,037,0092,1628350848,48.804 00,0002,0003,0913.1,+22.9,037,0119,1628351148,48.843 00,0002,0003,0913.3,+22.9,038,0100,1628351448,48.798 00,0002,0003,0913.3,+22.6,038,0106,1628351748,48.806 00,0002,0003,0913.7,+22.4,038,0099,1628352048,48.789 00,0002,0003,0913.4,+23.1,037,0091,1628352348,48.8 00,0001,0002,0913.8,+22.5,038,0096,1628352648,48.8 00,0002,0003,0913.5,+22.6,038,0108,1628352948,48.78 00,0003,0005,0913.5,+22.4,038,0085,1628353248,48.769 00,0002,0003,0913.5,+22.4,039,0090,1628353548,48.883 00,0002,0003,0913.5,+22.3,038,0088,1628353848,48.927 00,0002,0003,0913.5,+22.3,038,0099,1628354148,48.916 00,0002,0003,0913.7,+22.1,039,0109,1628354448,48.901 00,0002,0003,0914.0,+21.9,039,0113,1628354748,48.92 00,0002,0003,0913.7,+21.7,040,0100,1628355048,48.886 00,0002,0003,0913.7,+21.6,040,0116,1628355348,48.911 00,0002,0003,0913.8,+21.4,041,0105,1628355648,48.897 00,0002,0003,0914.2,+21.1,042,0099,1628355948,48.906 00,0002,0003,0914.0,+20.9,043,0113,1628356248,48.866 00,0003,0005,0913.9,+20.6,043,0122,1628356548,48.878 00,0002,0003,0914.1,+20.7,043,0091,1628356848,48.895 00,0004,0006,0914.3,+20.3,044,0086,1628357148,48.976 00,0002,0003,0914.3,+20.1,045,0100,1628357449,49.023 00,0002,0003,0914.5,+19.8,046,0104,1628357749,49.014 00,0003,0005,0914.3,+19.6,046,0096,1628358049,49.011 00,0003,0005,0914.5,+19.4,047,0117,1628358349,49.045 00,0002,0003,0914.7,+19.5,047,0108,1628358648,48.981 00,0002,0003,0914.9,+19.5,047,0103,1628358949,49.006 00,0002,0003,0914.6,+19.7,047,0126,1628359248,48.988 00,0002,0003,0914.6,+19.8,046,0103,1628359549,49.148 00,0003,0005,0914.5,+19.7,046,0091,1628359849,49.167 00,0005,0007,0914.4,+19.8,046,0098,1628360148,48.963 00,0003,0005,0914.4,+19.9,046,0077,1628360448,48.987 00,0003,0005,0914.5,+19.7,046,0099,1628360749,49.062 00,0002,0003,0914.4,+19.8,046,0101,1628361049,49.099 00,0003,0005,0914.5,+19.8,047,0100,1628361349,49.083 00,0004,0006,0914.6,+19.9,048,0101,1628361649,49.286 00,0002,0003,0914.8,+19.7,048,0106,1628361949,49.103 00,0003,0005,0914.8,+19.8,048,0092,1628362249,49.121 00,0003,0005,0914.8,+19.8,048,0091,1628362549,49.066 00,0003,0005,0914.8,+19.9,048,0101,1628362849,49.103 00,0003,0005,0915.1,+20.0,047,0103,1628363149,49.136 00,0002,0003,0914.9,+19.9,048,0109,1628363449,49.11 00,0005,0007,0915.0,+19.7,048,0093,1628363749,49.079 00,0003,0005,0915.1,+19.7,048,0108,1628364049,49.079 00,0003,0005,0915.2,+19.7,048,0094,1628364349,49.176 00,0003,0005,0915.6,+19.5,048,0096,1628364649,49.239 00,0002,0003,0915.4,+19.4,049,0104,1628364949,49.209 00,0003,0005,0915.5,+19.1,049,0102,1628365249,49.212 00,0002,0003,0915.3,+19.1,050,0111,1628365549,49.228 00,0002,0003,0915.1,+19.0,050,0091,1628365849,49.184 00,0004,0006,0915.3,+18.9,051,0102,1628366149,49.207 00,0002,0003,0915.4,+19.2,050,0088,1628366449,49.211 00,0005,0007,0915.4,+19.0,050,0098,1628366749,49.195 00,0002,0003,0915.1,+19.1,050,0111,1628367049,49.183 00,0003,0005,0915.1,+19.0,050,0109,1628367349,49.21 00,0002,0003,0915.2,+18.8,050,0110,1628367649,49.222 00,0002,0003,0915.5,+18.9,050,0106,1628367949,49.285 00,0002,0003,0915.6,+19.0,050,0076,1628368249,49.311 00,0002,0003,0915.7,+18.8,050,0093,1628368549,49.334 00,0002,0003,0915.5,+18.7,051,0099,1628368849,49.327 00,0001,0002,0915.6,+18.6,051,0103,1628369149,49.298 00,0002,0003,0915.4,+18.5,051,0095,1628369449,49.277 00,0002,0003,0915.6,+18.4,052,0096,1628369749,49.299 00,0002,0003,0915.7,+18.5,052,0091,1628370049,49.314 00,0002,0003,0915.8,+18.5,052,0113,1628370349,49.285 00,0002,0003,0915.4,+18.6,052,0102,1628370649,49.268 00,0001,0002,0915.7,+18.5,052,0113,1628370949,49.252 00,0003,0005,0915.9,+18.5,052,0108,1628371249,49.278 00,0002,0003,0915.7,+18.6,051,0107,1628371549,49.369 00,0002,0003,0915.8,+18.7,051,0079,1628371849,49.399 00,0002,0003,0915.9,+18.8,050,0111,1628372149,49.427 00,0002,0003,0915.8,+18.9,049,0091,1628372449,49.401 00,0003,0005,0915.9,+18.8,049,0093,1628372749,49.379 00,0002,0003,0915.9,+18.8,050,0092,1628373049,49.409 00,0003,0005,0915.8,+18.5,051,0096,1628373349,49.393 00,0002,0003,0915.9,+18.5,051,0104,1628373649,49.398 00,0003,0005,0915.9,+18.5,051,0100,1628373949,49.385 00,0003,0005,0916.2,+18.4,051,0082,1628374249,49.391 00,0002,0003,0915.7,+18.4,051,0105,1628374549,49.369 00,0003,0005,0916.1,+18.3,051,0089,1628374849,49.388 00,0003,0005,0915.8,+18.5,051,0098,1628375149,49.504 00,0002,0003,0915.7,+18.4,051,0113,1628375449,49.525 00,0002,0003,0915.7,+18.4,051,0092,1628375749,49.526 00,0003,0005,0915.7,+18.5,051,0075,1628376049,49.547 00,0002,0003,0915.9,+18.2,052,0098,1628376349,49.509 00,0003,0005,0915.9,+18.2,052,0108,1628376649,49.51 00,0002,0003,0915.6,+18.4,051,0091,1628376949,49.501 00,0002,0003,0915.7,+18.1,053,0110,1628377249,49.498 00,0004,0006,0915.9,+18.3,052,0091,1628377549,49.518 00,0003,0005,0915.9,+18.3,052,0089,1628377849,49.465 00,0002,0003,0915.8,+18.1,052,0092,1628378149,49.494 00,0003,0005,0915.7,+18.4,051,0107,1628378449,49.505 00,0004,0006,0916.0,+18.6,050,0079,1628378749,49.586 00,0003,0005,0915.9,+18.4,051,0087,1628379049,49.621 00,0003,0005,0915.9,+19.2,046,0095,1628379349,49.613 00,0004,0006,0915.9,+19.6,044,0097,1628379649,49.601 00,0004,0006,0915.7,+19.6,043,0106,1628379949,49.603 00,0003,0005,0915.6,+19.5,042,0098,1628380249,49.589 00,0003,0005,0915.9,+19.7,040,0104,1628380549,49.599 00,0004,0006,0915.9,+19.5,040,0116,1628380849,49.583 00,0004,0006,0915.8,+19.5,040,0105,1628381149,49.593 00,0003,0005,0916.0,+19.8,040,0101,1628381449,49.612 00,0005,0007,0915.9,+19.6,041,0112,1628381749,49.609 00,0003,0005,0916.0,+19.8,040,0099,1628382049,49.559 00,0004,0006,0916.0,+19.7,041,0107,1628382349,49.713 00,0003,0005,0915.9,+19.7,040,0108,1628382649,49.722 00,0005,0007,0916.0,+19.5,041,0110,1628382949,49.719 00,0003,0005,0915.8,+18.8,045,0095,1628383249,49.732 00,0003,0005,0915.9,+18.7,047,0110,1628383549,49.714 00,0004,0006,0916.0,+18.3,048,0077,1628383849,49.728 00,0004,0006,0916.3,+18.0,050,0107,1628384149,49.706 00,0002,0003,0916.2,+17.6,052,0090,1628384449,49.705 00,0003,0005,0916.2,+16.9,056,0112,1628384749,49.709 00,0003,0005,0916.4,+17.2,055,0120,1628385049,49.659 00,0003,0005,0915.9,+17.3,055,0097,1628385349,49.708 00,0003,0005,0915.9,+17.4,054,0083,1628385649,49.693 00,0002,0003,0916.0,+17.7,053,0090,1628385949,49.774 00,0005,0007,0915.9,+17.8,052,0080,1628386249,49.794 00,0005,0007,0915.8,+18.3,050,0105,1628386549,49.814 00,0003,0005,0915.7,+18.5,050,0100,1628386849,49.795 00,0003,0005,0915.9,+18.4,050,0097,1628387149,49.794 00,0003,0005,0915.8,+18.4,049,0112,1628387449,49.786 00,0002,0003,0915.9,+18.7,047,0097,1628387749,49.801 00,0002,0003,0915.9,+19.5,039,0106,1628388049,49.814 00,0002,0003,0915.7,+19.3,041,0093,1628388349,49.802 00,0003,0005,0915.9,+19.1,041,0101,1628388649,49.776 00,0002,0003,0915.9,+19.1,041,0108,1628388949,49.788 00,0003,0005,0915.7,+19.3,041,0083,1628389249,49.767 00,0002,0003,0916.0,+19.1,041,0101,1628389549,49.885 00,0002,0003,0915.9,+19.2,042,0088,1628389849,49.914 00,0003,0005,0915.9,+19.0,042,0092,1628390149,49.92 00,0002,0003,0916.0,+19.0,043,0095,1628390449,49.916 00,0003,0005,0916.3,+18.9,042,0121,1628390749,49.931 00,0003,0005,0916.1,+18.9,043,0104,1628391049,49.917 00,0002,0003,0916.1,+18.9,043,0090,1628391349,49.916 00,0004,0006,0916.2,+18.7,043,0106,1628391649,49.914 00,0002,0003,0916.1,+18.9,044,0096,1628391949,49.904 00,0003,0005,0916.3,+19.0,044,0093,1628392249,49.877 00,0002,0003,0916.2,+18.3,046,0109,1628392549,49.923 00,0005,0007,0916.4,+18.5,047,0134,1628392849,49.863 00,0003,0005,0916.5,+18.4,047,0089,1628393149,49.975 00,0003,0005,0916.5,+18.4,048,0114,1628393450,50.021 00,0007,0010,0916.6,+18.1,049,0097,1628393750,50.002 00,0002,0003,0916.4,+18.0,049,0097,1628394050,50.032 00,0008,0011,0916.5,+18.1,050,0106,1628394350,50.038 00,0004,0006,0916.1,+18.5,049,0113,1628394650,50.017 00,0005,0007,0916.3,+18.7,048,0100,1628394949,49.996 00,0004,0006,0916.2,+18.9,048,0109,1628395249,49.996 00,0003,0005,0916.4,+19.2,047,0092,1628395549,49.985 00,0003,0005,0916.2,+19.4,047,0099,1628395849,49.976 00,0003,0005,0916.1,+19.4,047,0109,1628396149,49.991 00,0004,0006,0916.3,+19.4,047,0090,1628396449,49.995 00,0003,0005,0916.1,+19.5,046,0107,1628396750,50.078 00,0002,0003,0916.3,+19.5,047,0101,1628397050,50.144 00,0003,0005,0916.3,+19.7,046,0097,1628397350,50.141 00,0002,0003,0916.3,+19.8,046,0114,1628397650,50.127 00,0002,0003,0916.3,+19.9,046,0103,1628397950,50.113 00,0002,0003,0916.5,+20.0,046,0102,1628398250,50.13 00,0002,0003,0916.5,+20.3,044,0108,1628398550,50.143 00,0002,0003,0916.6,+20.9,042,0099,1628398850,50.093 00,0002,0003,0916.4,+21.8,040,0090,1628399150,50.131 00,0004,0006,0916.4,+22.3,038,0104,1628399450,50.117 00,0002,0003,0916.3,+22.1,039,0107,1628399750,50.121 00,0003,0005,0916.4,+21.9,038,0110,1628400050,50.107 00,0003,0005,0916.4,+22.2,038,0082,1628400350,50.239 00,0003,0005,0916.2,+22.9,038,0110,1628400650,50.237 00,0004,0006,0916.6,+23.5,036,0073,1628400950,50.235 00,0002,0003,0916.4,+23.3,034,0084,1628401250,50.298 00,0002,0003,0916.5,+23.5,034,0108,1628401550,50.255 00,0002,0003,0916.5,+24.2,036,0094,1628401850,50.246 00,0003,0005,0916.4,+24.5,035,0101,1628402150,50.243 00,0002,0003,0916.4,+23.9,037,0116,1628402450,50.242 00,0003,0005,0916.0,+24.4,034,0104,1628402750,50.221 00,0002,0003,0916.4,+24.2,033,0090,1628403050,50.259 00,0002,0003,0916.2,+24.4,035,0090,1628403350,50.262 00,0002,0003,0916.4,+24.1,036,0107,1628403650,50.236 00,0001,0002,0916.3,+23.1,039,0084,1628403950,50.348 00,0002,0003,0916.1,+23.6,037,0093,1628404250,50.367 00,0003,0005,0916.4,+24.2,037,0114,1628404550,50.339 00,0002,0003,0916.3,+23.8,037,0092,1628404850,50.389 00,0002,0003,0916.3,+24.1,037,0089,1628405150,50.376 00,0002,0003,0916.3,+23.7,038,0115,1628405450,50.344 00,0002,0003,0916.4,+23.8,038,0105,1628405750,50.367 00,0002,0003,0916.7,+23.5,037,0117,1628406050,50.368 00,0003,0005,0916.4,+24.9,034,0091,1628406350,50.387 00,0002,0003,0916.2,+24.9,036,0088,1628406650,50.361 00,0002,0003,0916.7,+24.4,035,0107,1628406950,50.372 00,0002,0003,0916.7,+23.7,038,0116,1628407250,50.332 00,0002,0003,0916.4,+24.6,036,0112,1628407550,50.472 00,0002,0003,0916.6,+24.1,038,0111,1628407850,50.465 00,0002,0003,0916.5,+24.2,034,0096,1628408150,50.476 00,0002,0003,0916.8,+23.6,032,0094,1628408450,50.483 00,0002,0003,0916.6,+23.4,033,0109,1628408750,50.451 00,0002,0003,0916.9,+24.4,034,0101,1628409050,50.468 00,0001,0002,0916.7,+24.8,032,0098,1628409350,50.464 00,0002,0003,0916.6,+25.0,029,0115,1628409650,50.479 00,0002,0003,0916.5,+25.0,032,0105,1628409950,50.465 00,0003,0005,0916.6,+24.7,033,0120,1628410250,50.449 00,0003,0005,0916.7,+24.6,031,0118,1628410550,50.44 00,0002,0003,0916.8,+24.4,034,0087,1628410850,50.462 00,0003,0005,0917.0,+24.0,034,0113,1628411150,50.583 00,0002,0003,0916.8,+24.6,033,0091,1628411450,50.568 00,0003,0005,0916.9,+25.2,033,0089,1628411750,50.59 00,0002,0003,0917.0,+26.4,032,0116,1628412050,50.609 00,0002,0003,0916.9,+24.9,033,0093,1628412350,50.59 00,0002,0003,0916.9,+25.3,033,0103,1628412650,50.593 00,0002,0003,0916.8,+26.3,031,0095,1628412950,50.571 00,0002,0003,0916.7,+25.8,031,0098,1628413250,50.583 00,0002,0003,0916.8,+25.9,031,0098,1628413550,50.58 00,0002,0003,0916.7,+26.4,031,0098,1628413850,50.608 00,0002,0003,0916.7,+26.1,031,0116,1628414150,50.576 00,0004,0006,0916.7,+25.4,032,0115,1628414450,50.565 00,0002,0003,0916.8,+25.2,032,0111,1628414750,50.676 00,0003,0005,0916.8,+26.1,030,0108,1628415050,50.71 00,0002,0003,0916.7,+26.1,030,0093,1628415350,50.72 00,0002,0003,0916.9,+25.9,031,0096,1628415650,50.689 00,0003,0005,0917.0,+25.6,031,0095,1628415950,50.72 00,0002,0003,0917.1,+24.9,032,0101,1628416250,50.697 00,0003,0005,0916.9,+26.0,031,0104,1628416550,50.695 00,0002,0003,0917.0,+25.5,030,0104,1628416851,51.543 00,0003,0005,0916.8,+26.2,030,0081,1628417150,50.693 00,0002,0003,0917.1,+27.3,030,0095,1628417450,50.713 00,0002,0003,0917.1,+25.7,030,0084,1628417750,50.714 00,0002,0003,0916.8,+26.2,030,0095,1628418050,50.716 00,0002,0003,0916.8,+27.1,028,0104,1628418350,50.866 00,0003,0005,0916.8,+28.2,026,0106,1628418650,50.865 00,0002,0003,0917.0,+28.3,026,0106,1628418950,50.826 00,0004,0006,0916.7,+27.7,027,0104,1628419250,50.84 00,0003,0005,0916.8,+28.4,027,0107,1628419550,50.84 00,0003,0005,0916.7,+26.3,029,0093,1628419850,50.86 00,0002,0003,0916.7,+26.9,028,0106,1628420150,50.832 00,0002,0003,0916.8,+27.4,028,0108,1628420450,50.832 00,0002,0003,0916.9,+26.4,030,0084,1628420750,50.842 00,0003,0005,0916.6,+26.9,028,0102,1628421050,50.83 00,0003,0005,0916.6,+27.6,028,0090,1628421350,50.857 00,0002,0003,0916.4,+27.3,028,0077,1628421650,50.827 00,0003,0005,0916.6,+26.3,029,0095,1628421950,50.965 00,0002,0003,0916.4,+27.2,027,0078,1628422250,50.953 00,0002,0003,0916.8,+25.9,029,0093,1628422550,50.994 00,0002,0003,0916.6,+26.4,029,0106,1628422850,50.973 00,0002,0003,0916.4,+26.9,028,0102,1628423150,50.984 00,0003,0005,0916.6,+26.6,026,0093,1628423451,51.003 00,0002,0003,0916.5,+27.8,027,0111,1628423750,50.949 00,0002,0003,0916.4,+28.1,025,0090,1628424050,50.966 00,0003,0005,0916.4,+28.8,024,0101,1628424350,50.954 00,0002,0003,0916.4,+29.6,024,0092,1628424650,50.926 00,0003,0005,0916.3,+28.8,024,0099,1628424950,50.941 00,0001,0002,0916.5,+28.8,023,0106,1628425250,50.927 00,0002,0003,0916.7,+29.1,023,0113,1628425551,51.079 00,0001,0002,0916.6,+30.2,021,0114,1628425851,51.112 00,0002,0003,0916.5,+29.3,022,0084,1628426151,51.114 00,0002,0003,0916.4,+30.3,021,0112,1628426451,51.101 00,0002,0003,0916.6,+30.0,020,0113,1628426751,51.085 00,0002,0003,0916.6,+29.2,022,0075,1628427051,51.103 00,0002,0003,0916.7,+27.4,024,0121,1628427351,51.092 00,0002,0003,0916.7,+29.8,021,0101,1628427651,51.101 00,0003,0005,0916.7,+28.1,024,0108,1628427951,51.083 00,0002,0003,0916.6,+29.4,023,0092,1628428251,51.099 00,0003,0005,0916.6,+29.3,024,0101,1628428551,51.102 00,0002,0003,0916.8,+29.6,023,0090,1628428851,51.083 00,0003,0005,0916.7,+27.8,026,0084,1628429151,51.169 00,0002,0003,0916.7,+28.1,024,0087,1628429451,51.207 00,0003,0005,0916.7,+28.3,025,0099,1628429751,51.23 00,0001,0002,0916.8,+28.3,025,0103,1628430051,51.23 00,0002,0003,0916.8,+28.0,026,0105,1628430351,51.215 00,0006,0008,0916.9,+27.5,026,0113,1628430651,51.194 00,0004,0006,0916.8,+27.8,026,0100,1628430951,51.218 00,0003,0005,0916.7,+27.9,026,0109,1628431251,51.208 00,0003,0005,0916.7,+27.9,025,0102,1628431551,51.222 00,0002,0003,0916.9,+27.7,026,0101,1628431851,51.203 00,0002,0003,0917.0,+29.7,020,0100,1628432151,51.218 00,0003,0005,0916.9,+29.5,023,0099,1628432451,51.226 00,0002,0003,0916.7,+29.3,023,0100,1628432751,51.337 00,0002,0003,0917.1,+29.6,020,0098,1628433051,51.338 00,0001,0002,0917.0,+28.0,021,0105,1628433351,51.362 00,0002,0003,0917.0,+28.0,022,0098,1628433651,51.338 00,0002,0003,0917.1,+28.7,020,0104,1628433951,51.339 00,0002,0003,0917.0,+29.2,020,0099,1628434251,51.366 00,0001,0002,0917.0,+28.2,019,0105,1628434551,51.374 00,0002,0003,0917.4,+28.2,020,0088,1628434851,51.356 00,0002,0003,0917.3,+27.3,021,0103,1628435151,51.314 00,0002,0003,0917.3,+27.4,021,0124,1628435451,51.358 00,0002,0003,0917.2,+28.6,021,0116,1628435751,51.36 00,0002,0003,0917.1,+27.2,022,0097,1628436051,51.337 00,0002,0003,0917.2,+28.2,022,0107,1628436351,51.449 00,0002,0003,0917.3,+28.4,022,0108,1628436651,51.494 00,0002,0003,0917.4,+27.5,023,0101,1628436951,51.473 00,0001,0002,0917.4,+28.2,022,0095,1628437251,51.473 00,0002,0003,0917.5,+27.5,024,0086,1628437551,51.466 00,0002,0003,0917.3,+26.8,024,0095,1628437851,51.476 00,0002,0003,0917.5,+27.4,025,0094,1628438151,51.454 00,0002,0003,0917.3,+27.0,025,0092,1628438451,51.471 00,0002,0003,0917.2,+27.2,025,0111,1628438751,51.466 00,0002,0003,0917.5,+27.0,025,0112,1628439051,51.485 00,0003,0005,0917.3,+25.8,031,0102,1628439351,51.482 00,0003,0005,0917.2,+25.4,032,0097,1628439651,51.426 00,0003,0005,0917.5,+25.3,033,0102,1628439951,51.559 00,0002,0003,0917.7,+25.2,033,0083,1628440251,51.579 00,0003,0005,0917.6,+24.9,035,0106,1628440551,51.622 00,0003,0005,0917.7,+24.9,035,0106,1628440851,51.578 00,0003,0005,0917.5,+24.7,035,0113,1628441151,51.594 00,0004,0006,0917.4,+24.6,035,0114,1628441451,51.595 00,0004,0006,0917.5,+24.3,034,0091,1628442351,51.571 00,0003,0005,0917.8,+24.1,034,0100,1628442651,51.527 00,0003,0005,0917.6,+24.0,034,0086,1628442951,51.535 00,0003,0005,0917.8,+23.9,034,0086,1628443251,51.548 00,0004,0006,0918.0,+23.8,035,0103,1628443551,51.642 00,0003,0005,0918.0,+23.7,034,0126,1628443851,51.654 00,0002,0003,0918.0,+23.6,034,0113,1628444151,51.655 00,0003,0005,0917.8,+23.5,035,0098,1628444451,51.677 00,0003,0005,0918.0,+23.5,035,0109,1628444751,51.656 00,0002,0003,0918.1,+23.3,036,0094,1628445051,51.661 00,0003,0005,0918.2,+23.1,036,0094,1628445351,51.664 00,0003,0005,0918.2,+23.3,036,0122,1628445651,51.641 00,0003,0005,0918.0,+22.8,037,0108,1628445951,51.634 00,0003,0005,0918.3,+23.1,037,0102,1628446251,51.619 00,0003,0005,0918.2,+23.0,038,0100,1628446551,51.624 00,0003,0005,0918.2,+22.9,038,0104,1628446851,51.646 00,0005,0007,0918.4,+23.0,038,0091,1628447151,51.758 00,0003,0005,0918.2,+23.2,037,0100,1628447451,51.814 00,0003,0005,0918.2,+22.9,039,0095,1628447751,51.829 00,0002,0003,0918.4,+23.0,038,0111,1628448051,51.773 00,0004,0006,0918.5,+22.9,039,0105,1628448351,51.764 00,0005,0007,0918.6,+22.6,040,0113,1628448651,51.763 00,0003,0005,0918.4,+22.6,040,0095,1628448951,51.765 00,0003,0005,0918.4,+22.8,039,0088,1628449251,51.792 00,0003,0005,0918.6,+22.6,040,0117,1628449551,51.774 00,0002,0003,0918.3,+22.8,039,0105,1628449851,51.776 00,0004,0006,0918.3,+22.8,039,0108,1628450151,51.783 00,0003,0005,0918.6,+21.5,044,0107,1628450451,51.734 00,0002,0003,0918.8,+21.8,042,0113,1628450751,51.843 00,0002,0003,0918.7,+21.9,042,0084,1628451051,51.91 00,0004,0006,0918.7,+22.3,041,0095,1628451351,51.908 00,0003,0005,0918.8,+21.9,042,0104,1628451651,51.876 00,0003,0005,0918.6,+21.8,043,0118,1628451951,51.914 00,0003,0005,0918.5,+21.7,043,0093,1628452251,51.904 00,0004,0006,0918.5,+21.7,042,0115,1628452551,51.873 00,0004,0006,0918.5,+22.0,041,0100,1628452851,51.887 00,0002,0003,0918.4,+22.0,041,0081,1628453151,51.87 00,0004,0006,0918.3,+22.0,041,0098,1628453451,51.856 00,0003,0005,0918.5,+21.9,042,0097,1628453751,51.882 00,0003,0005,0918.6,+22.0,042,0080,1628454051,51.836 00,0004,0006,0918.5,+21.8,042,0106,1628454351,51.948 00,0002,0003,0918.8,+21.9,042,0093,1628454651,51.995 00,0005,0007,0918.4,+21.7,042,0109,1628454952,52.001 00,0007,0010,0918.5,+21.9,042,0101,1628455252,52.002 00,0003,0005,0918.5,+22.1,041,0117,1628455551,51.991 00,0004,0006,0918.6,+21.8,042,0096,1628455851,51.967 00,0003,0005,0918.6,+21.6,043,0097,1628456151,51.967 00,0004,0006,0918.9,+21.2,045,0107,1628456451,51.936 00,0003,0005,0918.7,+20.7,046,0122,1628456751,51.944 00,0003,0005,0918.6,+20.6,047,0125,1628457051,51.938 00,0003,0005,0918.7,+20.3,048,0097,1628457351,51.953 00,0003,0005,0918.7,+19.9,050,0112,1628457652,52.152 00,0003,0005,0918.9,+19.9,050,0105,1628457952,52.057 00,0005,0007,0918.5,+19.9,050,0088,1628458252,52.108 00,0003,0005,0918.8,+20.1,049,0111,1628458552,52.067 00,0003,0005,0918.7,+20.3,049,0093,1628458852,52.086 00,0004,0006,0918.6,+20.6,048,0096,1628459152,52.1 00,0003,0005,0918.6,+20.8,047,0098,1628459452,52.079 00,0003,0005,0918.5,+20.9,046,0079,1628459752,52.065 00,0002,0003,0918.6,+20.8,046,0106,1628460052,52.068 00,0003,0005,0918.4,+20.9,046,0089,1628460352,52.076 00,0002,0003,0918.7,+20.6,047,0088,1628460652,52.065 00,0003,0005,0918.6,+20.9,046,0097,1628460952,52.056 00,0004,0006,0918.5,+20.8,047,0099,1628461252,52.233 00,0003,0005,0918.5,+20.4,048,0093,1628461552,52.161 00,0003,0005,0918.7,+20.0,050,0110,1628461852,52.191 00,0002,0003,0918.4,+19.8,051,0090,1628462152,52.189 00,0003,0005,0918.7,+19.6,052,0085,1628462452,52.159 00,0003,0005,0918.8,+19.6,052,0095,1628462752,52.188 00,0005,0007,0918.7,+19.6,051,0088,1628463052,52.177 00,0003,0005,0918.7,+19.6,051,0104,1628463352,52.167 00,0002,0003,0918.6,+19.9,049,0092,1628463652,52.159 00,0004,0006,0918.5,+20.1,048,0089,1628463952,52.172 00,0002,0003,0918.6,+20.1,048,0094,1628464252,52.163 00,0007,0010,0918.6,+20.6,047,0080,1628464552,52.153 00,0005,0007,0918.5,+19.9,049,0084,1628464852,52.159 00,0003,0005,0918.6,+19.4,050,0112,1628465152,52.27 00,0004,0006,0918.3,+19.5,050,0095,1628465452,52.277 00,0003,0005,0918.4,+19.8,049,0087,1628465752,52.294 00,0003,0005,0918.1,+19.6,050,0099,1628466052,52.308 00,0003,0005,0918.1,+19.6,051,0106,1628466352,52.268 00,0003,0005,0918.2,+19.1,055,0103,1628466652,52.461 00,0003,0005,0918.0,+19.7,050,0104,1628466952,52.274 00,0003,0005,0918.0,+19.5,051,0111,1628467252,52.255 00,0003,0005,0918.0,+19.6,050,0099,1628467552,52.271 00,0005,0007,0918.2,+19.4,055,0103,1628467852,52.281 00,0003,0005,0918.2,+20.8,046,0124,1628468152,52.246 00,0004,0006,0918.3,+20.7,046,0115,1628468452,52.251 00,0004,0006,0918.2,+20.8,046,0111,1628468752,52.351 00,0003,0005,0918.6,+20.9,045,0095,1628469052,52.38 00,0004,0006,0918.4,+20.6,046,0106,1628469352,52.365 00,0003,0005,0918.1,+20.7,046,0080,1628469652,52.392 00,0003,0005,0918.0,+21.0,045,0117,1628469952,52.414 00,0004,0006,0918.3,+20.8,045,0112,1628470252,52.365 00,0003,0005,0918.1,+20.7,046,0106,1628470552,52.375 00,0002,0003,0918.2,+20.8,046,0103,1628470852,52.353 00,0002,0003,0918.2,+20.7,046,0090,1628471152,52.37 00,0003,0005,0918.1,+20.8,045,0095,1628471452,52.376 00,0003,0005,0917.9,+20.9,045,0098,1628471752,52.392 00,0003,0005,0917.9,+21.0,045,0098,1628472052,52.381 00,0003,0005,0917.9,+20.9,045,0092,1628472352,52.452 00,0004,0006,0918.2,+20.8,045,0087,1628472652,52.526 00,0003,0005,0918.2,+20.5,046,0097,1628472952,52.7 00,0003,0005,0918.2,+20.4,046,0103,1628473252,52.49 00,0004,0006,0918.1,+20.7,046,0104,1628473552,52.468 00,0003,0005,0918.1,+20.3,047,0102,1628473852,52.639 00,0003,0005,0918.1,+20.4,047,0113,1628474152,52.476 00,0003,0005,0917.9,+20.5,046,0100,1628474452,52.463 00,0003,0005,0917.7,+20.2,047,0103,1628474752,52.47 00,0003,0005,0917.8,+20.8,045,0116,1628475052,52.476 00,0003,0005,0917.9,+20.9,045,0092,1628475352,52.482 00,0003,0005,0918.0,+21.1,044,0093,1628475652,52.462 00,0003,0005,0917.9,+21.0,044,0096,1628475952,52.6 00,0003,0005,0918.0,+21.3,043,0108,1628476252,52.633 00,0002,0003,0918.1,+21.5,041,0090,1628476552,52.602 00,0003,0005,0917.8,+21.3,042,0099,1628476852,52.594 00,0003,0005,0918.0,+21.6,041,0087,1628477152,52.61 00,0002,0003,0917.9,+22.2,036,0082,1628477452,52.61 00,0003,0005,0917.8,+21.2,041,0101,1628477752,52.608 00,0003,0005,0918.0,+21.5,039,0097,1628478052,52.598 00,0003,0005,0918.0,+21.5,039,0090,1628478352,52.57 00,0003,0005,0917.7,+21.7,036,0118,1628478652,52.578 00,0002,0003,0917.8,+21.8,037,0083,1628478952,52.548 00,0002,0003,0918.2,+22.0,034,0083,1628479252,52.598 00,0002,0003,0918.1,+22.3,031,0092,1628479552,52.677 00,0003,0005,0918.0,+22.4,031,0090,1628479852,52.685 00,0004,0006,0917.8,+22.6,029,0116,1628480152,52.698 00,0002,0003,0918.1,+22.6,028,0109,1628480452,52.722 00,0002,0003,0918.2,+22.3,028,0087,1628480752,52.74 00,0002,0003,0917.8,+22.5,029,0104,1628481052,52.74 00,0001,0002,0917.9,+23.0,027,0100,1628481352,52.705 00,0007,0010,0917.9,+23.0,027,0084,1628481652,52.666 00,0002,0003,0917.8,+22.8,029,0094,1628481952,52.685 00,0002,0003,0917.9,+23.1,028,0108,1628482252,52.714 00,0002,0003,0917.8,+23.3,028,0111,1628482552,52.693 00,0002,0003,0917.8,+23.2,029,0107,1628482852,52.681 00,0002,0003,0917.9,+23.3,029,0097,1628483152,52.802 00,0004,0006,0917.9,+23.3,030,0104,1628483452,52.823 00,0003,0005,0917.8,+23.6,029,0096,1628483752,52.843 00,0003,0005,0917.7,+23.9,029,0099,1628484052,52.832 00,0003,0005,0917.7,+23.9,028,0114,1628484352,52.825 00,0003,0005,0917.9,+23.7,029,0118,1628484652,52.84 00,0003,0005,0917.6,+23.9,027,0096,1628484952,52.811 00,0003,0005,0917.7,+24.5,026,0107,1628485252,52.835 00,0002,0003,0917.9,+24.9,024,0088,1628485552,52.805 00,0004,0006,0918.0,+25.3,023,0108,1628485852,52.83 00,0002,0003,0917.7,+26.3,021,0098,1628486152,52.83 00,0002,0003,0918.0,+26.9,019,0096,1628486452,52.805 00,0002,0003,0917.7,+27.0,019,0112,1628486752,52.935 00,0002,0003,0918.0,+27.3,020,0086,1628487052,52.973 00,0002,0003,0917.9,+27.6,019,0096,1628487352,52.988 00,0001,0002,0918.0,+28.8,017,0104,1628487652,52.978 00,0001,0002,0917.8,+28.2,019,0087,1628487952,52.981 00,0001,0002,0917.9,+29.2,017,0078,1628488252,52.985 00,0002,0003,0918.2,+27.8,017,0103,1628488552,52.949 00,0002,0003,0917.9,+30.0,014,0088,1628488852,52.954 00,0002,0003,0917.8,+29.8,016,0109,1628489152,52.931 00,0002,0003,0917.8,+29.1,017,0095,1628489452,52.936 00,0002,0003,0918.0,+28.2,018,0105,1628489752,52.956 00,0004,0006,0917.8,+29.9,017,0103,1628490052,52.946 00,0001,0002,0917.7,+28.7,018,0101,1628490353,53.078 00,0002,0003,0917.7,+29.6,017,0102,1628490653,53.098 00,0003,0005,0917.8,+29.0,019,0105,1628490953,53.115 00,0002,0003,0917.9,+28.8,019,0095,1628491253,53.086 00,0002,0003,0917.8,+28.6,019,0114,1628491553,53.121 00,0002,0003,0917.7,+29.1,019,0114,1628491853,53.102 00,0003,0005,0917.9,+28.9,020,0112,1628492153,53.086 00,0005,0007,0917.7,+30.3,018,0087,1628492453,53.06 00,0002,0003,0917.9,+28.7,020,0099,1628492753,53.09 00,0002,0003,0918.0,+28.5,020,0109,1628493053,53.075 00,0002,0003,0917.9,+29.7,018,0098,1628493353,53.098 00,0002,0003,0917.6,+29.0,021,0109,1628493653,53.082 00,0003,0005,0917.8,+28.4,026,0105,1628493953,53.211 00,0002,0003,0917.9,+28.3,027,0091,1628494253,53.196 00,0004,0006,0918.0,+27.8,027,0079,1628494553,53.219 00,0002,0003,0917.8,+27.9,028,0085,1628494853,53.202 00,0004,0006,0918.0,+28.4,027,0110,1628495153,53.216 00,0002,0003,0918.2,+28.1,025,0100,1628495453,53.188 00,0006,0008,0918.1,+28.5,024,0106,1628495753,53.191 00,0004,0006,0918.2,+27.8,028,0111,1628496053,53.226 00,0002,0003,0917.8,+28.0,027,0091,1628496353,53.19 00,0003,0005,0918.0,+27.3,028,0094,1628496653,53.205 00,0004,0006,0918.0,+27.4,026,0111,1628496953,53.182 00,0002,0003,0917.8,+27.6,024,0097,1628497253,53.157 00,0003,0005,0918.0,+27.7,027,0107,1628497553,53.304 00,0002,0003,0917.9,+27.5,027,0107,1628497853,53.317 00,0003,0005,0918.0,+28.3,027,0109,1628498153,53.36 00,0002,0003,0918.1,+27.5,028,0096,1628498453,53.319 00,0004,0006,0918.3,+27.8,026,0112,1628498753,53.307 00,0002,0003,0918.1,+27.7,026,0093,1628499053,53.345 00,0003,0005,0918.2,+28.3,026,0105,1628499353,53.33 00,0002,0003,0918.3,+27.8,026,0099,1628499653,53.298 00,0007,0010,0918.1,+28.5,025,0089,1628499953,53.322 00,0003,0005,0918.4,+28.2,025,0106,1628500253,53.303 00,0002,0003,0918.1,+27.9,026,0088,1628500553,53.313 00,0004,0006,0918.2,+28.2,025,0111,1628500853,53.343 00,0003,0005,0918.3,+28.3,025,0089,1628501153,53.461 00,0002,0003,0918.3,+29.0,024,0095,1628501453,53.469 00,0003,0005,0918.2,+28.5,025,0091,1628501753,53.459 00,0002,0003,0918.1,+28.6,024,0109,1628502053,53.478 00,0003,0005,0918.4,+28.0,025,0085,1628502353,53.455 00,0003,0005,0918.4,+27.3,026,0109,1628502653,53.475 00,0002,0003,0918.3,+29.4,025,0109,1628502953,53.45 00,0003,0005,0918.4,+28.2,026,0100,1628503253,53.455 00,0002,0003,0918.4,+28.6,025,0100,1628503553,53.437 00,0006,0008,0918.5,+28.3,025,0129,1628503853,53.458 00,0002,0003,0918.3,+28.5,025,0093,1628504153,53.454 00,0002,0003,0918.5,+28.4,026,0097,1628504453,53.437 00,0003,0005,0918.2,+29.3,025,0094,1628504753,53.594 00,0003,0005,0918.4,+28.7,025,0084,1628505053,53.583 00,0002,0003,0918.4,+28.9,025,0104,1628505353,53.584 00,0003,0005,0918.2,+29.3,025,0106,1628505653,53.601 00,0003,0005,0918.5,+28.9,025,0099,1628505953,53.596 00,0003,0005,0918.7,+29.6,024,0110,1628506253,53.657 00,0004,0006,0918.3,+30.9,023,0105,1628506553,53.617 00,0002,0003,0918.3,+30.1,024,0106,1628506853,53.609 00,0003,0005,0918.5,+29.1,025,0089,1628507153,53.602 00,0002,0003,0918.3,+29.9,024,0095,1628507453,53.598 00,0002,0003,0918.4,+29.7,024,0100,1628507753,53.594 00,0002,0003,0918.3,+29.7,024,0097,1628508053,53.57 00,0002,0003,0918.3,+30.1,024,0093,1628508353,53.7 00,0003,0005,0918.3,+29.8,025,0107,1628508653,53.768 00,0002,0003,0918.2,+30.1,024,0107,1628508953,53.753 00,0003,0005,0918.1,+29.3,025,0102,1628509253,53.728 00,0004,0006,0918.3,+31.6,021,0093,1628509553,53.741 00,0004,0006,0918.1,+30.9,023,0106,1628509853,53.78 00,0003,0005,0918.3,+30.3,023,0113,1628510153,53.758 00,0002,0003,0917.9,+30.8,023,0104,1628510453,53.735 00,0006,0008,0918.4,+30.7,022,0111,1628510753,53.747 00,0003,0005,0918.1,+29.2,024,0102,1628511053,53.766 00,0003,0005,0918.3,+31.1,020,0097,1628511353,53.746 00,0002,0003,0918.3,+31.1,016,0087,1628511653,53.78 00,0003,0005,0918.3,+30.6,016,0100,1628511953,53.854 00,0001,0002,0918.3,+31.0,014,0093,1628512253,53.908 00,0002,0003,0918.1,+31.3,017,0088,1628512553,53.912 00,0002,0003,0918.0,+31.6,015,0100,1628512853,53.911 00,0002,0003,0918.3,+30.2,015,0108,1628513153,53.859 00,0001,0002,0918.1,+31.4,012,0092,1628513453,53.898 00,0002,0003,0918.1,+32.3,012,0093,1628513753,53.876 00,0001,0002,0918.3,+30.7,013,0108,1628514053,53.873 00,0002,0003,0918.0,+32.1,013,0099,1628514353,53.884 00,0005,0007,0918.0,+31.2,014,0104,1628514653,53.866 00,0002,0003,0918.3,+31.0,016,0107,1628514953,53.87 00,0002,0003,0918.0,+30.5,017,0103,1628515253,53.904 00,0003,0005,0918.0,+30.4,019,0089,1628515554,54.021 00,0002,0003,0917.9,+29.7,020,0107,1628515854,54.033 00,0002,0003,0918.0,+29.7,019,0113,1628516153,54 00,0002,0003,0918.5,+29.9,019,0109,1628516453,53.999 00,0002,0003,0918.3,+31.0,019,0090,1628516754,54.003 00,0010,0013,0918.1,+30.5,019,0106,1628517054,54.02 00,0002,0003,0918.0,+30.4,020,0100,1628517353,53.997 00,0002,0003,0918.2,+32.0,019,0069,1628517654,54.034 00,0002,0003,0918.1,+30.2,019,0099,1628517953,53.994 00,0002,0003,0918.1,+30.8,018,0104,1628518254,54.005 00,0002,0003,0918.1,+30.8,018,0113,1628518554,54.025 00,0002,0003,0918.2,+30.6,018,0086,1628518853,53.993 00,0002,0003,0918.2,+30.5,018,0109,1628519154,54.089 00,0002,0003,0918.1,+30.2,018,0115,1628519454,54.134 00,0003,0005,0918.3,+29.2,019,0114,1628519754,54.154 00,0002,0003,0918.2,+30.5,018,0082,1628520054,54.137 00,0002,0003,0918.3,+29.8,018,0099,1628520354,54.153 00,0002,0003,0918.2,+30.6,017,0107,1628520654,54.166 00,0001,0002,0918.2,+30.9,017,0094,1628520954,54.137 00,0002,0003,0918.6,+30.4,018,0085,1628521254,54.135 00,0002,0003,0918.2,+30.2,018,0106,1628521554,54.137 00,0003,0005,0918.2,+30.0,018,0094,1628521854,54.108 00,0005,0007,0918.3,+30.1,020,0103,1628522154,54.15 00,0002,0003,0918.8,+29.6,021,0104,1628522454,54.135 00,0002,0003,0918.5,+29.0,022,0116,1628522754,54.217 00,0002,0003,0918.9,+28.5,024,0107,1628523054,54.294 00,0003,0005,0918.9,+28.1,026,0102,1628523354,54.239 00,0002,0003,0918.7,+27.9,027,0111,1628523654,54.296 00,0002,0003,0918.6,+27.6,028,0100,1628523954,54.235 00,0003,0005,0918.8,+27.7,028,0083,1628524254,54.263 00,0002,0003,0918.8,+28.1,027,0105,1628524554,54.243 00,0003,0005,0918.7,+28.4,027,0098,1628524854,54.217 00,0002,0003,0918.8,+28.2,026,0097,1628525154,54.236 00,0003,0005,0918.9,+28.1,027,0093,1628525454,54.28 00,0002,0003,0918.6,+27.9,027,0114,1628525754,54.273 00,0003,0005,0918.9,+27.8,027,0098,1628526054,54.245 00,0003,0005,0918.8,+27.6,027,0086,1628526354,54.333 00,0002,0003,0918.9,+27.0,028,0091,1628526654,54.381 00,0003,0005,0918.8,+26.7,030,0122,1628526954,54.383 00,0003,0005,0918.8,+26.5,029,0086,1628527254,54.398 00,0003,0005,0918.8,+26.5,030,0106,1628527554,54.393 00,0003,0005,0918.8,+26.4,030,0113,1628527854,54.347 00,0004,0006,0918.8,+26.3,030,0083,1628528154,54.359 00,0002,0003,0919.0,+26.1,031,0095,1628528454,54.355 00,0002,0003,0918.8,+26.1,031,0111,1628528754,54.37 00,0003,0005,0918.8,+25.9,031,0097,1628529054,54.352 00,0003,0005,0918.8,+25.9,031,0096,1628529354,54.399 00,0003,0005,0918.8,+25.7,032,0096,1628529654,54.341 00,0002,0003,0919.0,+25.7,032,0115,1628529954,54.424 00,0002,0003,0918.8,+25.7,032,0130,1628530254,54.484 00,0004,0006,0918.9,+25.6,032,0098,1628530554,54.479 00,0003,0005,0919.0,+25.5,032,0103,1628530854,54.467 00,0002,0003,0919.2,+25.4,033,0100,1628531154,54.487 00,0004,0006,0919.1,+25.5,032,0106,1628531454,54.488 00,0004,0006,0918.9,+25.6,032,0089,1628531754,54.5 00,0004,0006,0919.2,+25.5,032,0106,1628532054,54.459 00,0005,0007,0919.0,+25.4,033,0090,1628532354,54.459 00,0004,0006,0919.2,+25.5,033,0094,1628532654,54.479 00,0004,0006,0919.4,+25.6,032,0093,1628532954,54.457 00,0003,0005,0919.1,+25.3,033,0092,1628533254,54.46 00,0004,0006,0919.3,+25.4,033,0119,1628533554,54.576 00,0003,0005,0919.4,+25.3,033,0092,1628533854,54.636 00,0003,0005,0919.6,+25.0,034,0097,1628534154,54.611 00,0003,0005,0919.6,+24.9,034,0098,1628534454,54.566 00,0003,0005,0919.2,+24.8,035,0118,1628534754,54.56 00,0005,0007,0919.4,+24.8,035,0103,1628535054,54.624 00,0003,0005,0919.4,+25.2,035,0092,1628535354,54.576 00,0003,0005,0919.4,+25.3,035,0093,1628535654,54.601 00,0004,0006,0919.3,+25.2,035,0118,1628535954,54.531 00,0003,0005,0919.3,+25.3,035,0096,1628536254,54.567 00,0005,0007,0919.3,+25.4,035,0102,1628536554,54.57 00,0004,0006,0919.2,+25.3,035,0107,1628536854,54.584 00,0003,0005,0919.4,+25.2,035,0099,1628537154,54.687 00,0003,0005,0919.5,+25.3,035,0097,1628537454,54.721 00,0004,0006,0919.3,+25.5,034,0089,1628537754,54.701 00,0003,0005,0919.3,+25.0,035,0113,1628538054,54.777 00,0003,0005,0919.4,+24.7,036,0098,1628538354,54.703 00,0003,0005,0919.2,+24.7,036,0102,1628538654,54.693 00,0003,0005,0919.5,+24.5,036,0101,1628538954,54.683 00,0003,0005,0919.5,+24.5,036,0112,1628539254,54.691 00,0003,0005,0919.2,+25.0,035,0116,1628539554,54.687 00,0002,0003,0919.5,+24.9,035,0097,1628539854,54.667 00,0002,0003,0919.5,+24.7,036,0084,1628540154,54.705 00,0004,0006,0919.6,+24.5,036,0096,1628540454,54.696 00,0002,0003,0919.6,+24.8,036,0107,1628540754,54.806 00,0003,0005,0919.5,+24.8,036,0100,1628541054,54.813 00,0003,0005,0919.5,+24.7,036,0102,1628541354,54.802 00,0005,0007,0919.8,+24.3,037,0100,1628541654,54.813 00,0003,0005,0919.8,+23.9,039,0095,1628541954,54.814 00,0002,0003,0919.4,+24.0,038,0098,1628542254,54.8 00,0003,0005,0919.5,+23.9,038,0094,1628542554,54.799 00,0008,0011,0919.5,+23.6,040,0101,1628542854,54.775 00,0004,0006,0919.4,+23.7,039,0091,1628543454,54.752 00,0003,0005,0919.6,+23.8,039,0090,1628543754,54.787 00,0002,0003,0919.5,+23.5,040,0095,1628544054,54.762 00,0003,0005,0919.7,+23.4,040,0100,1628544354,54.862 00,0003,0005,0919.8,+23.4,040,0088,1628544654,54.923 00,0004,0006,0919.6,+23.5,040,0103,1628544954,54.908 00,0004,0006,0919.4,+23.3,040,0120,1628545254,54.916 00,0004,0006,0919.3,+23.3,040,0107,1628545554,54.896 00,0004,0006,0919.5,+23.2,040,0097,1628545854,54.919 00,0005,0007,0919.6,+23.4,040,0090,1628546154,54.898 00,0004,0006,0919.8,+23.0,041,0116,1628546454,54.906 00,0003,0005,0919.4,+23.2,041,0110,1628546754,54.893 00,0003,0005,0919.5,+23.2,041,0091,1628547054,54.896 00,0004,0006,0919.3,+23.5,040,0104,1628547354,54.906 00,0003,0005,0919.2,+23.5,040,0102,1628547654,54.88 00,0004,0006,0919.5,+23.7,040,0111,1628547955,55.003 00,0006,0008,0919.4,+23.8,039,0108,1628548255,55.015 00,0004,0006,0919.5,+23.7,040,0103,1628548555,55.008 00,0003,0005,0919.6,+23.7,040,0091,1628548855,55.004 00,0005,0007,0919.4,+23.5,041,0107,1628549154,54.989 00,0004,0006,0919.2,+23.6,041,0098,1628549455,55.015 00,0005,0007,0919.3,+23.6,041,0118,1628549755,55.006 00,0004,0006,0919.2,+23.5,042,0102,1628550054,54.968 00,0003,0005,0919.1,+23.4,042,0099,1628550354,54.992 00,0003,0005,0919.1,+23.3,042,0088,1628550655,55.022 00,0003,0005,0918.9,+23.1,042,0107,1628550954,55 00,0004,0006,0918.8,+23.1,043,0088,1628551254,54.964 00,0004,0006,0919.0,+22.4,045,0085,1628551555,55.098 00,0005,0007,0919.1,+22.9,044,0094,1628551855,55.098 00,0003,0005,0919.0,+23.0,044,0087,1628552155,55.122 00,0003,0005,0919.0,+23.0,045,0110,1628552455,55.122 00,0007,0010,0918.8,+23.0,045,0100,1628552755,55.121 00,0004,0006,0918.9,+23.0,045,0104,1628553055,55.116 00,0003,0005,0918.9,+23.0,045,0100,1628553355,55.101 00,0003,0005,0918.8,+23.2,044,0102,1628553655,55.108 00,0005,0007,0918.7,+23.2,044,0102,1628553955,55.102 00,0004,0006,0918.6,+23.1,044,0119,1628554255,55.139 00,0008,0011,0918.9,+23.0,044,0093,1628554555,55.076 00,0003,0005,0918.6,+23.2,044,0105,1628554855,55.105 00,0004,0006,0918.6,+23.1,044,0100,1628555155,55.215 00,0008,0011,0918.8,+23.0,044,0103,1628555455,55.22 00,0004,0006,0918.7,+22.8,045,0109,1628555755,55.206 00,0004,0006,0918.6,+22.4,046,0089,1628556055,55.251 00,0004,0006,0918.8,+22.6,046,0100,1628556355,55.241 00,0004,0006,0918.9,+22.2,047,0110,1628556655,55.243 00,0004,0006,0918.7,+22.2,047,0100,1628556955,55.238 00,0007,0010,0918.5,+22.4,046,0112,1628557255,55.241 00,0004,0006,0918.7,+23.0,045,0118,1628557555,55.231 00,0004,0006,0918.5,+22.7,045,0089,1628557855,55.234 00,0003,0005,0918.7,+22.9,045,0098,1628558155,55.199 00,0004,0006,0918.4,+23.0,044,0101,1628558455,55.211 00,0003,0005,0918.7,+23.4,041,0111,1628558755,55.359 00,0004,0006,0918.3,+23.6,040,0088,1628559055,55.376 00,0005,0007,0918.2,+23.5,040,0076,1628559355,55.356 00,0003,0005,0918.4,+23.4,041,0105,1628559655,55.339 00,0004,0006,0918.3,+23.3,041,0092,1628559955,55.336 00,0004,0006,0918.1,+23.1,041,0100,1628560255,55.356 00,0005,0007,0918.3,+23.0,041,0112,1628560555,55.318 00,0004,0006,0918.1,+23.1,041,0115,1628560855,55.319 00,0005,0007,0918.3,+23.5,040,0096,1628561155,55.322 00,0003,0005,0918.1,+23.7,040,0096,1628561455,55.307 00,0005,0007,0918.1,+23.7,040,0101,1628561755,55.324 00,0004,0006,0918.4,+23.3,041,0106,1628562055,55.316 00,0004,0006,0918.3,+23.6,040,0098,1628562355,55.4 00,0004,0006,0918.3,+23.8,040,0102,1628562655,55.432 00,0004,0006,0918.2,+23.2,041,0082,1628562955,55.458 00,0004,0006,0918.2,+23.4,041,0102,1628563255,55.459 00,0006,0008,0918.3,+23.6,039,0105,1628563555,55.456 00,0006,0008,0918.1,+23.9,038,0106,1628563855,55.464 00,0004,0006,0918.4,+23.9,034,0105,1628564155,55.442 00,0003,0005,0918.5,+24.0,034,0079,1628564455,55.41 00,0003,0005,0918.1,+24.2,033,0107,1628564755,55.441 00,0002,0003,0918.3,+24.4,033,0104,1628565055,55.418 00,0006,0008,0918.2,+24.5,033,0100,1628565355,55.443 00,0005,0007,0918.0,+24.5,032,0113,1628565655,55.427 00,0004,0006,0918.4,+24.4,032,0099,1628565955,55.53 00,0003,0005,0918.3,+24.4,032,0096,1628566255,55.582 00,0003,0005,0918.6,+24.4,032,0118,1628566555,55.526 00,0004,0006,0918.6,+24.5,032,0104,1628566855,55.532 00,0003,0005,0918.4,+24.6,032,0107,1628567155,55.527 00,0003,0005,0918.3,+24.2,033,0086,1628567455,55.583 00,0003,0005,0918.3,+24.5,032,0097,1628567755,55.564 00,0008,0011,0918.4,+24.4,033,0097,1628568055,55.574 00,0004,0006,0918.5,+24.5,033,0105,1628568355,55.558 00,0005,0007,0918.3,+24.6,032,0097,1628568655,55.522 00,0003,0005,0918.1,+24.6,032,0082,1628568955,55.542 00,0003,0005,0918.4,+24.5,032,0108,1628569255,55.559 00,0004,0006,0918.2,+24.5,032,0110,1628569555,55.645 00,0003,0005,0918.0,+24.6,032,0093,1628569855,55.698 00,0004,0006,0918.0,+24.6,033,0081,1628570155,55.692 00,0004,0006,0918.4,+24.7,033,0094,1628570455,55.631 00,0004,0006,0918.0,+24.8,032,0106,1628570755,55.639 00,0008,0011,0918.1,+24.7,034,0092,1628571055,55.652 00,0004,0006,0917.9,+24.8,034,0103,1628571355,55.651 00,0005,0007,0918.1,+24.9,034,0100,1628571655,55.691 00,0004,0006,0917.9,+24.8,034,0081,1628571955,55.654 00,0006,0008,0918.1,+25.0,034,0103,1628572255,55.653 00,0004,0006,0917.9,+25.1,035,0107,1628572555,55.639 00,0005,0007,0918.0,+25.3,035,0097,1628572855,55.622 00,0005,0007,0917.8,+25.4,034,0093,1628573155,55.787 00,0004,0006,0917.9,+25.8,035,0098,1628573455,55.797 00,0004,0006,0917.9,+25.9,034,0084,1628573755,55.794 00,0004,0006,0918.1,+26.1,034,0111,1628574055,55.803 00,0004,0006,0918.0,+26.3,033,0097,1628574355,55.777 00,0005,0007,0917.9,+26.5,034,0086,1628574655,55.778 00,0005,0007,0917.9,+26.5,034,0105,1628574955,55.775 00,0004,0006,0918.0,+26.1,034,0120,1628575255,55.785 00,0005,0007,0918.1,+26.3,033,0106,1628575555,55.771 00,0005,0007,0918.0,+26.1,034,0098,1628575855,55.776 00,0005,0007,0918.1,+26.8,034,0097,1628576155,55.762 00,0005,0007,0918.1,+26.5,034,0105,1628576455,55.794 00,0007,0010,0918.0,+26.8,034,0115,1628576755,55.861 00,0005,0007,0918.0,+27.2,033,0108,1628577055,55.93 00,0006,0008,0918.1,+26.4,034,0087,1628577355,55.891 00,0004,0006,0918.1,+26.8,033,0106,1628577655,55.92 00,0005,0007,0918.0,+26.1,035,0090,1628577955,55.903 00,0005,0007,0918.1,+27.3,033,0108,1628578255,55.93 00,0005,0007,0918.2,+27.0,033,0089,1628578555,55.911 00,0006,0008,0917.9,+26.9,034,0107,1628578855,55.916 00,0005,0007,0917.8,+27.1,033,0100,1628579155,55.926 00,0005,0007,0918.0,+28.1,031,0116,1628579455,55.914 00,0005,0007,0917.8,+27.5,032,0086,1628579755,55.905 00,0006,0008,0917.7,+29.3,029,0105,1628580055,55.922 00,0007,0010,0917.6,+28.9,029,0090,1628580356,56.01 00,0006,0008,0917.8,+28.5,030,0100,1628580656,56.033 00,0010,0013,0917.6,+28.6,029,0108,1628580956,56.067 00,0007,0010,0917.9,+28.4,030,0098,1628581256,56.037 00,0006,0008,0917.9,+28.9,030,0098,1628581556,56.057 00,0006,0008,0917.9,+30.1,030,0096,1628581856,56.078 00,0005,0007,0917.6,+29.3,030,0094,1628582156,56.06 00,0007,0010,0917.4,+30.2,027,0104,1628582456,56.062 00,0007,0010,0917.9,+29.7,027,0119,1628582756,56.055 00,0005,0007,0918.3,+29.3,028,0114,1628583056,56.036 00,0008,0011,0918.1,+28.5,033,0100,1628583356,56.028 00,0006,0008,0917.7,+29.9,028,0101,1628583656,56.035 00,0007,0010,0918.0,+28.5,030,0111,1628583956,56.133 00,0009,0012,0918.3,+29.1,032,0090,1628584256,56.167 00,0008,0011,0918.0,+28.5,030,0088,1628584556,56.208 00,0007,0010,0918.0,+28.9,032,0109,1628584856,56.183 00,0006,0008,0917.8,+28.7,033,0106,1628585156,56.206 00,0009,0012,0917.6,+29.5,028,0096,1628585456,56.188 00,0006,0008,0917.7,+29.6,028,0107,1628585756,56.177 00,0006,0008,0918.2,+28.6,029,0101,1628586056,56.185 00,0008,0011,0917.4,+29.7,027,0105,1628586356,56.162 00,0007,0010,0917.6,+29.5,027,0117,1628586656,56.179 00,0007,0010,0917.6,+29.5,027,0112,1628586956,56.193 00,0009,0012,0918.2,+29.0,027,0096,1628587256,56.172 00,0007,0010,0917.9,+29.9,027,0111,1628587556,56.287 00,0008,0011,0918.2,+30.5,027,0097,1628587856,56.304 00,0007,0010,0918.2,+30.2,027,0111,1628588156,56.292 00,0009,0012,0918.0,+28.8,029,0095,1628588456,56.296 00,0007,0010,0918.0,+27.9,031,0097,1628588756,56.303 00,0007,0010,0918.0,+28.8,031,0108,1628589056,56.327 00,0007,0010,0917.6,+28.6,029,0099,1628589356,56.297 00,0010,0013,0918.3,+28.4,030,0116,1628589656,56.27 00,0009,0012,0918.2,+24.3,046,0111,1628589956,56.3 00,0008,0011,0918.6,+24.1,050,0110,1628590256,56.25 00,0009,0012,0918.6,+23.8,057,0106,1628590556,56.268 00,0008,0011,0918.3,+23.5,055,0100,1628590856,56.272 00,0008,0011,0918.1,+24.5,047,0102,1628591156,56.39 00,0009,0012,0918.1,+25.2,052,0096,1628591456,56.417 00,0008,0011,0917.6,+26.2,042,0120,1628591756,56.393 00,0008,0011,0917.9,+26.8,043,0097,1628592056,56.399 00,0008,0011,0917.5,+27.4,039,0113,1628592356,56.408 00,0008,0011,0917.4,+27.8,037,0109,1628592656,56.379 00,0008,0011,0917.9,+27.6,038,0103,1628592956,56.428 00,0008,0011,0917.6,+28.0,036,0096,1628593256,56.426 00,0008,0011,0917.5,+28.3,037,0094,1628593556,56.431 00,0010,0013,0917.4,+29.2,033,0111,1628593856,56.433 00,0007,0010,0917.1,+29.6,033,0099,1628594156,56.445 00,0009,0012,0917.4,+28.9,033,0120,1628594456,56.411 00,0011,0015,0917.4,+29.6,032,0102,1628594756,56.533 00,0009,0012,0917.9,+29.3,032,0107,1628595056,56.579 00,0014,0018,0917.5,+28.6,031,0094,1628595356,56.574 00,0007,0010,0917.4,+28.8,032,0109,1628595656,56.539 00,0009,0012,0917.3,+29.1,033,0113,1628595956,56.547 00,0008,0011,0917.5,+29.4,030,0104,1628596256,56.519 00,0007,0010,0917.0,+29.5,029,0109,1628596556,56.568 00,0007,0010,0917.3,+29.7,029,0107,1628596856,56.569 00,0008,0011,0916.9,+30.0,029,0103,1628597156,56.554 00,0008,0011,0917.1,+28.8,031,0118,1628597456,56.557 00,0006,0008,0916.9,+29.9,029,0100,1628597756,56.562 00,0009,0012,0916.9,+29.8,029,0109,1628598056,56.534 00,0009,0012,0917.2,+29.7,030,0109,1628598356,56.655 00,0008,0011,0917.2,+29.4,031,0103,1628598656,56.701 00,0008,0011,0916.9,+29.9,030,0108,1628598956,56.69 00,0008,0011,0917.0,+30.0,030,0110,1628599256,56.694 00,0007,0010,0916.8,+29.3,032,0089,1628599556,56.675 00,0010,0013,0917.0,+28.8,033,0085,1628599856,56.693 00,0007,0010,0917.4,+28.7,033,0098,1628600156,56.672 00,0012,0016,0917.3,+28.5,034,0112,1628600456,56.643 00,0008,0011,0917.0,+28.0,035,0101,1628600756,56.671 00,0007,0010,0916.6,+28.3,036,0117,1628601056,56.685 00,0007,0010,0916.7,+30.5,032,0114,1628601356,56.659 00,0009,0012,0917.2,+28.8,034,0112,1628601656,56.638 00,0009,0012,0917.0,+28.6,035,0097,1628601956,56.794 00,0009,0012,0916.9,+28.3,034,0106,1628602256,56.783 00,0009,0012,0917.0,+29.7,031,0104,1628602556,56.775 00,0008,0011,0916.7,+28.9,029,0092,1628602856,56.796 00,0008,0011,0917.0,+28.9,029,0087,1628603156,56.789 00,0008,0011,0916.9,+28.7,029,0129,1628603456,56.778 00,0009,0012,0916.8,+28.6,030,0105,1628603756,56.784 00,0007,0010,0916.7,+28.5,029,0086,1628604056,56.803 00,0008,0011,0916.9,+28.4,030,0107,1628604356,56.837 00,0011,0015,0917.1,+28.8,030,0108,1628604656,56.786 00,0009,0012,0916.9,+28.8,030,0109,1628604956,56.757 00,0006,0008,0916.9,+29.1,031,0102,1628605256,56.789 00,0008,0011,0916.5,+28.6,033,0100,1628605556,56.921 00,0008,0011,0916.7,+28.7,031,0109,1628605856,56.94 00,0009,0012,0916.8,+28.2,031,0109,1628606156,56.912 00,0011,0015,0916.8,+28.6,031,0110,1628606456,56.916 00,0007,0010,0916.5,+28.6,030,0102,1628606756,56.904 00,0008,0011,0916.6,+28.6,030,0099,1628607056,56.901 00,0007,0010,0916.9,+28.4,030,0112,1628607356,56.944 00,0008,0011,0916.7,+28.6,031,0090,1628607656,56.914 00,0011,0015,0916.8,+28.4,031,0098,1628607956,56.901 00,0008,0011,0916.7,+28.3,032,0106,1628608256,56.917 00,0008,0011,0916.6,+28.2,032,0115,1628608556,56.916 00,0007,0010,0916.7,+27.9,031,0115,1628608856,56.894 00,0006,0008,0916.9,+27.9,032,0091,1628609157,57.009 00,0007,0010,0916.7,+27.9,032,0120,1628609457,57.062 00,0006,0008,0916.6,+27.8,031,0094,1628609757,57.053 00,0007,0010,0916.7,+27.7,032,0085,1628610057,57.021 00,0007,0010,0916.8,+27.5,033,0122,1628610357,57.051 00,0006,0008,0917.0,+27.5,033,0110,1628610657,57.031 00,0007,0010,0916.7,+27.7,033,0084,1628610957,57.065 00,0011,0015,0916.9,+27.4,034,0092,1628611257,57.038 00,0007,0010,0916.8,+26.9,036,0119,1628611557,57.087 00,0007,0010,0917.0,+27.2,036,0109,1628611857,57.005 00,0009,0012,0916.9,+27.0,036,0116,1628612157,57.037 00,0008,0011,0917.1,+26.6,036,0120,1628612457,57.003 00,0009,0012,0917.2,+26.7,035,0100,1628612757,57.148 00,0008,0011,0917.5,+26.6,036,0096,1628613057,57.171 00,0008,0011,0917.2,+26.6,036,0099,1628613357,57.152 00,0010,0013,0917.3,+26.2,038,0110,1628613657,57.174 00,0009,0012,0917.3,+25.7,039,0092,1628613957,57.143 00,0010,0013,0917.4,+25.3,040,0106,1628614257,57.152 00,0007,0010,0917.4,+25.0,041,0085,1628614557,57.141 00,0008,0011,0917.5,+24.9,041,0132,1628614857,57.111 00,0008,0011,0917.6,+24.8,042,0111,1628615157,57.123 00,0010,0013,0917.5,+24.8,042,0103,1628615457,57.117 00,0008,0011,0917.3,+24.6,042,0088,1628615757,57.151 00,0009,0012,0917.4,+24.6,042,0094,1628616057,57.14 00,0011,0015,0917.2,+24.4,043,0119,1628616357,57.297 00,0009,0012,0917.1,+24.4,043,0097,1628616657,57.273 00,0010,0013,0917.2,+24.5,043,0103,1628616957,57.284 00,0008,0011,0917.0,+24.5,043,0110,1628617257,57.272 00,0008,0011,0917.2,+24.5,043,0112,1628617557,57.249 00,0008,0011,0917.1,+24.1,044,0094,1628617857,57.235 00,0009,0012,0917.4,+24.2,044,0113,1628618157,57.26 00,0006,0008,0917.1,+24.2,044,0085,1628618457,57.243 00,0007,0010,0917.2,+24.2,044,0102,1628618757,57.261 00,0006,0008,0917.4,+23.8,048,0088,1628619057,57.213 00,0007,0010,0917.3,+23.6,048,0106,1628619357,57.252 00,0005,0007,0917.1,+23.2,051,0105,1628619657,57.241 00,0007,0010,0917.0,+23.3,052,0103,1628619957,57.376 00,0007,0010,0917.1,+23.1,053,0104,1628620257,57.395 00,0007,0010,0917.1,+23.1,053,0110,1628620557,57.394 00,0007,0010,0917.2,+22.9,052,0105,1628620857,57.363 00,0005,0007,0917.3,+23.1,052,0093,1628621157,57.347 00,0008,0011,0917.5,+23.5,050,0098,1628621457,57.337 00,0007,0010,0917.5,+23.9,048,0106,1628621757,57.349 00,0006,0008,0917.6,+24.1,046,0101,1628622057,57.379 00,0007,0010,0917.6,+24.1,046,0107,1628622357,57.342 00,0007,0010,0917.6,+24.4,045,0103,1628622657,57.398 00,0006,0008,0917.5,+24.6,044,0099,1628622957,57.365 00,0006,0008,0917.5,+24.6,043,0122,1628623257,57.399 00,0009,0012,0917.5,+24.6,044,0090,1628623557,57.449 00,0008,0011,0917.3,+23.0,052,0104,1628623857,57.561 00,0007,0010,0917.3,+22.6,054,0097,1628624157,57.459 00,0013,0017,0917.6,+22.4,055,0096,1628624457,57.488 00,0005,0007,0917.4,+22.2,055,0105,1628624757,57.484 00,0006,0008,0917.6,+22.4,055,0103,1628625057,57.472 00,0010,0013,0917.6,+22.1,056,0106,1628625357,57.462 00,0004,0006,0917.4,+22.4,056,0102,1628625657,57.455 00,0005,0007,0917.3,+22.3,056,0105,1628625957,57.474 00,0006,0008,0917.5,+23.0,052,0107,1628626257,57.43 00,0006,0008,0917.5,+23.4,050,0093,1628626557,57.451 00,0006,0008,0917.7,+23.2,051,0115,1628626857,57.458 00,0004,0006,0917.5,+23.2,051,0083,1628627157,57.569 00,0006,0008,0917.4,+23.1,051,0103,1628627457,57.586 00,0006,0008,0917.4,+23.1,051,0109,1628627757,57.559 00,0005,0007,0917.3,+23.4,048,0103,1628628057,57.578 00,0007,0010,0917.5,+23.2,050,0102,1628628357,57.561 00,0006,0008,0917.5,+23.0,051,0107,1628628657,57.577 00,0006,0008,0917.5,+23.1,051,0114,1628628957,57.608 00,0007,0010,0917.2,+22.6,052,0095,1628629257,57.538 00,0005,0007,0917.4,+22.7,052,0103,1628629557,57.564 00,0006,0008,0917.1,+22.4,053,0096,1628629857,57.518 00,0006,0008,0917.1,+22.4,053,0102,1628630157,57.552 00,0005,0007,0917.2,+22.0,054,0090,1628630457,57.535 00,0006,0008,0917.5,+22.0,054,0101,1628630757,57.625 00,0011,0015,0917.3,+21.6,056,0087,1628631057,57.695 00,0006,0008,0917.5,+21.3,057,0092,1628631357,57.693 00,0006,0008,0917.0,+21.0,058,0090,1628631657,57.665 00,0006,0008,0917.3,+21.1,058,0101,1628631957,57.66 00,0006,0008,0917.5,+20.9,059,0095,1628632257,57.666 00,0005,0007,0917.4,+21.2,057,0088,1628632557,57.658 00,0006,0008,0917.2,+21.7,055,0075,1628632857,57.676 00,0005,0007,0917.3,+21.3,055,0106,1628633157,57.634 00,0005,0007,0917.1,+21.8,054,0106,1628633457,57.655 00,0006,0008,0917.1,+21.8,053,0101,1628633757,57.62 00,0006,0008,0917.2,+21.7,053,0096,1628634057,57.614 00,0004,0006,0917.2,+22.0,052,0099,1628634357,57.747 00,0006,0008,0917.2,+21.7,053,0107,1628634657,57.786 00,0006,0008,0917.3,+21.5,054,0098,1628634957,57.767 00,0005,0007,0917.2,+21.9,052,0096,1628635257,57.792 00,0010,0013,0917.0,+21.7,053,0104,1628635557,57.759 00,0005,0007,0917.2,+22.0,051,0096,1628635857,57.77 00,0006,0008,0917.1,+22.0,052,0116,1628636157,57.748 00,0005,0007,0916.9,+21.9,052,0096,1628636457,57.779 00,0005,0007,0917.0,+21.6,053,0099,1628636757,57.768 00,0006,0008,0917.0,+21.7,053,0096,1628637057,57.762 00,0006,0008,0917.0,+21.7,053,0106,1628637357,57.734 00,0005,0007,0917.1,+21.7,053,0098,1628637657,57.749 00,0009,0012,0917.1,+21.8,053,0101,1628637957,57.875 00,0006,0008,0916.9,+21.7,054,0108,1628638257,57.849 00,0005,0007,0917.0,+21.7,054,0095,1628638557,57.851 00,0007,0010,0917.1,+21.7,054,0090,1628638857,57.843 00,0005,0007,0917.0,+21.8,054,0110,1628639158,58.061 00,0006,0008,0917.0,+21.8,054,0093,1628639457,57.884 00,0007,0010,0916.8,+21.6,055,0104,1628639757,57.858 00,0006,0008,0916.9,+21.7,055,0078,1628640057,57.838 00,0007,0010,0917.0,+22.1,052,0085,1628640357,57.848 00,0007,0010,0916.8,+22.3,051,0106,1628640657,57.85 00,0005,0007,0916.8,+22.4,051,0110,1628640957,57.873 00,0006,0008,0916.5,+22.3,051,0112,1628641257,57.872 00,0009,0012,0916.9,+22.5,051,0106,1628641557,57.963 00,0009,0012,0916.9,+22.5,051,0090,1628641857,57.985 00,0006,0008,0916.6,+22.8,050,0106,1628642157,57.972 00,0009,0012,0916.8,+22.9,050,0108,1628642458,58.009 00,0010,0013,0916.6,+22.8,050,0099,1628642758,58.007 00,0006,0008,0916.7,+22.8,050,0098,1628643057,57.947 00,0006,0008,0916.6,+23.0,049,0096,1628643357,57.971 00,0006,0008,0916.5,+23.0,050,0101,1628643657,57.971 00,0005,0007,0916.4,+22.9,050,0109,1628643957,57.957 00,0007,0010,0916.5,+22.9,050,0111,1628644257,57.976 00,0008,0011,0916.5,+22.7,050,0091,1628644557,57.988 00,0006,0008,0916.4,+23.1,049,0094,1628644857,57.955 00,0008,0011,0916.6,+23.1,049,0101,1628645158,58.076 00,0008,0011,0916.2,+23.1,049,0091,1628645458,58.1 00,0006,0008,0916.4,+23.1,049,0098,1628645758,58.124 00,0006,0008,0916.1,+23.3,048,0127,1628646058,58.114 00,0006,0008,0916.4,+22.9,049,0107,1628646358,58.101 00,0006,0008,0915.9,+22.7,050,0098,1628646658,58.102 00,0005,0007,0916.1,+22.7,050,0100,1628646958,58.093 00,0006,0008,0916.3,+22.5,051,0076,1628647258,58.068 00,0012,0016,0916.1,+22.4,051,0087,1628647558,58.063 00,0006,0008,0916.1,+22.5,051,0102,1628647858,58.076 00,0008,0011,0916.0,+22.5,051,0105,1628648158,58.084 00,0006,0008,0916.1,+22.6,050,0081,1628648458,58.064 00,0007,0010,0916.3,+22.6,050,0091,1628648758,58.159 00,0006,0008,0916.0,+22.8,050,0103,1628649058,58.201 00,0006,0008,0915.9,+22.8,050,0093,1628649358,58.213 00,0007,0010,0916.1,+22.4,051,0102,1628649658,58.214 00,0006,0008,0916.1,+22.4,051,0103,1628649958,58.172 00,0007,0010,0915.8,+22.4,051,0101,1628650258,58.169 00,0005,0007,0916.1,+22.4,051,0102,1628650558,58.21 00,0008,0011,0916.0,+22.5,050,0106,1628650858,58.198 00,0006,0008,0915.9,+22.6,047,0098,1628651158,58.17 00,0007,0010,0916.0,+22.5,048,0095,1628651458,58.209 00,0008,0011,0916.1,+22.6,046,0096,1628651758,58.166 00,0007,0010,0916.0,+22.5,046,0099,1628652058,58.2 00,0006,0008,0915.8,+22.7,045,0092,1628652358,58.278 00,0007,0010,0915.8,+22.8,045,0108,1628652658,58.334 00,0007,0010,0915.9,+22.3,046,0094,1628652958,58.326 00,0007,0010,0915.9,+22.5,045,0103,1628653258,58.318 00,0006,0008,0916.1,+22.5,045,0105,1628653558,58.343 00,0005,0007,0915.9,+22.4,046,0100,1628653858,58.288 00,0006,0008,0916.1,+22.5,046,0111,1628654158,58.292 00,0006,0008,0915.7,+23.1,044,0102,1628654458,58.294 00,0009,0012,0915.9,+22.3,046,0097,1628654758,58.319 00,0006,0008,0916.1,+22.5,045,0090,1628655058,58.291 00,0008,0011,0916.2,+22.2,047,0100,1628655358,58.313 00,0008,0011,0915.9,+22.3,046,0093,1628655658,58.279 00,0007,0010,0916.0,+22.5,045,0100,1628655958,58.392 00,0008,0011,0916.3,+22.3,046,0100,1628656258,58.409 00,0007,0010,0916.3,+22.4,046,0103,1628656558,58.457 00,0007,0010,0916.1,+22.5,045,0104,1628656858,58.421 00,0006,0008,0916.1,+22.5,046,0101,1628657158,58.399 00,0008,0011,0916.4,+22.6,045,0091,1628657458,58.408 00,0005,0007,0915.9,+23.3,044,0084,1628657758,58.403 00,0007,0010,0916.0,+23.6,043,0099,1628658058,58.414 00,0005,0007,0915.9,+23.5,043,0104,1628658358,58.428 00,0006,0008,0915.7,+23.4,044,0117,1628658658,58.396 00,0006,0008,0916.1,+23.8,041,0113,1628658958,58.439 00,0006,0008,0916.3,+22.9,044,0112,1628659258,58.37 00,0007,0010,0916.2,+22.9,045,0090,1628659558,58.526 00,0008,0011,0915.7,+23.1,045,0096,1628659858,58.562 00,0007,0010,0916.1,+23.2,045,0097,1628660158,58.567 00,0006,0008,0915.8,+23.6,044,0108,1628660458,58.575 00,0010,0013,0915.7,+23.8,043,0108,1628660758,58.515 00,0006,0008,0915.9,+23.2,045,0096,1628661058,58.515 00,0006,0008,0915.9,+23.4,044,0097,1628661358,58.516 00,0007,0010,0916.0,+23.3,045,0107,1628661658,58.544 00,0006,0008,0916.2,+23.3,045,0096,1628661958,58.534 00,0007,0010,0916.2,+23.5,045,0089,1628662258,58.525 00,0006,0008,0916.1,+23.1,046,0122,1628662558,58.553 00,0008,0011,0916.0,+23.2,046,0119,1628662858,58.511 00,0007,0010,0915.7,+24.2,044,0090,1628663158,58.638 00,0006,0008,0915.8,+24.4,043,0115,1628663458,58.624 00,0007,0010,0915.8,+24.1,043,0105,1628663758,58.678 00,0007,0010,0915.8,+24.2,044,0106,1628664058,58.641 00,0007,0010,0915.6,+24.6,042,0107,1628664358,58.644 00,0007,0010,0915.6,+24.6,042,0102,1628664658,58.622 00,0011,0015,0915.7,+25.0,041,0104,1628664958,58.628 00,0007,0010,0915.4,+25.2,041,0105,1628665258,58.609 00,0006,0008,0915.4,+25.6,040,0104,1628665558,58.658 00,0009,0012,0915.8,+25.6,040,0097,1628665858,58.621 00,0007,0010,0916.5,+24.8,042,0099,1628666158,58.66 00,0007,0010,0915.8,+24.8,043,0118,1628666458,58.622 00,0010,0013,0915.8,+25.5,042,0101,1628666758,58.722 00,0007,0010,0915.7,+25.6,041,0093,1628667058,58.767 00,0008,0011,0915.8,+25.8,040,0098,1628667358,58.757 00,0008,0011,0915.6,+26.4,040,0086,1628667658,58.768 00,0010,0013,0916.0,+25.9,041,0093,1628667958,58.786 00,0007,0010,0916.0,+26.3,040,0103,1628668258,58.746 00,0008,0011,0915.9,+26.9,039,0098,1628668558,58.782 00,0008,0011,0915.9,+27.9,036,0106,1628668858,58.751 00,0005,0007,0915.8,+27.8,037,0095,1628669158,58.773 00,0008,0011,0915.9,+26.6,039,0109,1628669458,58.747 00,0010,0013,0915.9,+28.2,036,0096,1628669758,58.754 00,0010,0013,0915.7,+27.2,039,0109,1628670058,58.783 00,0006,0008,0915.9,+26.6,040,0104,1628670358,58.853 00,0009,0012,0915.7,+26.7,039,0103,1628670658,58.93 00,0006,0008,0915.7,+26.9,039,0092,1628670958,58.881 00,0007,0010,0915.5,+27.3,037,0104,1628671258,58.918 00,0007,0010,0915.7,+27.0,038,0081,1628671558,58.893 00,0007,0010,0915.7,+27.2,038,0096,1628671858,58.907 00,0006,0008,0915.5,+27.1,037,0125,1628672158,58.881 00,0008,0011,0915.3,+27.3,035,0098,1628672458,58.875 00,0007,0010,0915.5,+26.8,038,0098,1628672758,58.853 00,0007,0010,0915.5,+27.9,036,0126,1628673058,58.875 00,0009,0012,0915.7,+27.0,037,0096,1628673358,58.903 00,0006,0008,0915.6,+28.1,035,0098,1628673658,58.886 00,0010,0013,0915.4,+27.9,037,0092,1628673958,58.989 00,0006,0008,0916.1,+26.7,039,0099,1628674259,59.027 00,0007,0010,0915.7,+26.9,040,0112,1628674558,59 00,0007,0010,0915.3,+27.7,038,0097,1628674858,58.996 00,0008,0011,0915.4,+26.0,040,0104,1628675159,59.02 00,0008,0011,0915.7,+26.8,039,0097,1628675459,59.057 00,0007,0010,0915.7,+26.7,039,0117,1628675758,58.989 00,0007,0010,0915.7,+26.6,038,0119,1628676058,58.987 00,0007,0010,0915.9,+26.3,038,0110,1628676358,58.994 00,0008,0011,0915.9,+27.0,037,0094,1628676658,58.975 00,0008,0011,0915.9,+26.2,040,0127,1628676958,58.997 00,0008,0011,0915.4,+27.0,038,0103,1628677259,59.001 00,0009,0012,0915.5,+28.4,035,0109,1628677559,59.141 00,0007,0010,0915.8,+26.5,038,0100,1628677859,59.162 00,0006,0008,0915.0,+27.9,036,0116,1628678159,59.136 00,0007,0010,0915.7,+27.6,036,0099,1628678459,59.14 00,0009,0012,0915.9,+27.0,037,0110,1628678759,59.152 00,0007,0010,0915.2,+27.2,032,0090,1628679059,59.161 00,0008,0011,0915.6,+27.3,036,0111,1628679359,59.135 00,0008,0011,0915.1,+28.9,032,0112,1628679659,59.143 00,0006,0008,0915.2,+28.7,032,0095,1628679959,59.151 00,0006,0008,0915.0,+29.5,032,0108,1628680259,59.161 00,0007,0010,0915.0,+30.3,028,0092,1628680559,59.157 00,0010,0013,0915.5,+26.4,041,0100,1628680859,59.112 00,0006,0008,0914.8,+26.5,040,0087,1628681159,59.264 00,0007,0010,0915.5,+26.9,040,0114,1628681459,59.274 00,0007,0010,0914.9,+28.1,040,0103,1628681759,59.254 00,0009,0012,0915.4,+26.5,044,0105,1628682059,59.271 00,0010,0013,0915.1,+26.3,045,0109,1628682359,59.251 00,0008,0011,0914.9,+26.0,044,0133,1628682659,59.264 00,0006,0008,0915.1,+26.2,044,0105,1628682959,59.251 00,0008,0011,0915.5,+26.0,044,0127,1628683259,59.264 00,0010,0013,0915.3,+25.3,046,0107,1628683559,59.253 00,0010,0013,0915.4,+26.4,043,0104,1628683859,59.238 00,0007,0010,0915.1,+26.3,042,0093,1628684159,59.233 00,0007,0010,0915.1,+25.9,043,0097,1628684459,59.208 00,0007,0010,0914.8,+26.3,043,0098,1628684759,59.376 00,0009,0012,0914.9,+26.2,042,0108,1628685059,59.372 00,0009,0012,0914.9,+27.1,040,0104,1628685359,59.383 00,0010,0013,0914.7,+28.3,037,0115,1628685659,59.379 00,0007,0010,0914.5,+27.5,038,0097,1628685959,59.398 00,0007,0010,0914.6,+27.1,041,0102,1628686259,59.377 00,0008,0011,0914.8,+27.0,041,0106,1628686559,59.367 00,0008,0011,0914.8,+26.3,042,0109,1628686859,59.364 00,0009,0012,0914.9,+26.2,041,0090,1628687159,59.339 00,0011,0015,0915.0,+25.8,042,0117,1628687459,59.364 00,0010,0013,0915.1,+25.9,041,0106,1628687759,59.36 00,0007,0010,0915.3,+26.6,041,0107,1628688059,59.367 00,0006,0008,0915.4,+26.0,042,0098,1628688359,59.47 00,0008,0011,0915.1,+25.5,042,0105,1628688659,59.52 00,0007,0010,0914.9,+26.1,040,0091,1628688959,59.484 00,0013,0017,0915.1,+26.6,039,0113,1628689259,59.48 00,0007,0010,0915.1,+25.7,041,0118,1628689559,59.455 00,0007,0010,0915.5,+25.7,041,0110,1628689859,59.477 00,0010,0013,0914.8,+26.9,039,0089,1628690159,59.464 00,0007,0010,0915.3,+27.4,038,0105,1628690459,59.498 00,0009,0012,0915.0,+25.7,042,0102,1628690759,59.46 00,0008,0011,0915.4,+25.5,043,0096,1628691059,59.492 00,0011,0015,0914.9,+25.6,043,0110,1628691359,59.493 00,0007,0010,0914.9,+26.1,042,0104,1628691659,59.49 00,0006,0008,0914.9,+25.5,044,0095,1628691959,59.605 00,0010,0013,0915.1,+25.5,044,0095,1628692259,59.623 00,0006,0008,0915.3,+24.8,045,0102,1628692559,59.602 00,0006,0008,0915.1,+25.1,045,0101,1628692859,59.64 00,0005,0007,0915.0,+25.3,044,0110,1628693159,59.602 00,0006,0008,0915.0,+25.4,043,0084,1628693459,59.632 00,0006,0008,0915.0,+25.3,043,0104,1628693759,59.642 00,0007,0010,0915.0,+24.8,044,0111,1628694059,59.585 00,0006,0008,0915.2,+24.8,044,0106,1628694359,59.567 00,0006,0008,0915.1,+25.4,043,0111,1628694659,59.609 00,0006,0008,0915.0,+25.1,043,0113,1628694959,59.586 00,0008,0011,0915.3,+25.2,043,0111,1628695259,59.616 00,0009,0012,0915.0,+25.0,044,0108,1628695559,59.686 00,0007,0010,0915.2,+24.8,044,0095,1628695859,59.724 00,0008,0011,0915.0,+25.1,044,0091,1628696159,59.696 00,0007,0010,0915.4,+24.8,045,0102,1628696459,59.702 00,0007,0010,0915.1,+24.8,045,0093,1628696759,59.719 00,0006,0008,0915.2,+24.5,045,0108,1628697059,59.715 00,0006,0008,0915.7,+24.2,046,0098,1628697359,59.699 00,0006,0008,0915.4,+24.3,046,0113,1628697659,59.67 00,0005,0007,0915.3,+24.4,046,0109,1628697959,59.665 00,0006,0008,0915.3,+24.1,047,0104,1628698259,59.675 00,0006,0008,0915.4,+24.1,047,0105,1628698559,59.673 00,0009,0012,0915.5,+24.1,047,0093,1628698859,59.688 00,0006,0008,0915.6,+24.0,047,0098,1628699159,59.851 00,0006,0008,0915.8,+23.9,048,0097,1628699459,59.857 00,0005,0007,0915.7,+23.7,048,0095,1628699759,59.808 00,0006,0008,0915.7,+23.7,048,0096,1628700059,59.802 00,0007,0010,0916.0,+23.5,049,0105,1628700359,59.789 00,0011,0015,0915.7,+23.4,049,0092,1628700659,59.817 00,0005,0007,0915.9,+23.3,049,0100,1628700959,59.804 00,0006,0008,0916.1,+23.2,049,0117,1628701259,59.785 00,0007,0010,0915.8,+23.1,050,0106,1628701559,59.8 00,0006,0008,0916.1,+22.9,051,0097,1628701859,59.784 00,0007,0010,0916.3,+22.9,049,0115,1628702159,59.765 00,0007,0010,0916.0,+22.6,050,0109,1628702459,59.796 00,0007,0010,0916.0,+22.6,049,0111,1628702759,59.887 00,0006,0008,0916.3,+22.5,049,0098,1628703059,59.931 00,0006,0008,0916.2,+22.4,049,0114,1628703359,59.907 00,0005,0007,0916.5,+22.2,049,0095,1628703659,59.942 00,0006,0008,0916.3,+22.2,049,0098,1628703959,59.883 00,0006,0008,0916.5,+22.3,048,0105,1628704259,59.899 00,0006,0008,0916.4,+22.3,048,0122,1628704559,59.897 00,0005,0007,0916.6,+22.0,049,0097,1628704859,59.891 00,0004,0006,0916.5,+22.2,047,0095,1628705159,59.955 00,0006,0008,0916.7,+22.0,048,0095,1628705459,59.873 00,0006,0008,0916.7,+22.0,048,0122,1628705759,59.906 00,0005,0007,0916.7,+21.9,048,0095,1628706059,59.944 00,0006,0008,0916.7,+21.9,048,0102,1628706359,59.976 00,0006,0008,0917.0,+21.7,048,0089,1628706660,0.036 00,0005,0007,0917.0,+21.7,048,0115,1628706960,0.075 00,0005,0007,0917.1,+21.8,047,0093,1628707260,0.043 00,0008,0011,0917.0,+21.8,047,0103,1628707560,0.034 00,0007,0010,0917.1,+21.8,047,0103,1628707860,0.028 00,0005,0007,0917.0,+21.8,047,0090,1628708160,0.004 00,0007,0010,0917.1,+21.7,047,0120,1628708460,0.075 00,0005,0007,0917.3,+21.5,048,0099,1628708759,59.976 00,0009,0012,0917.3,+21.7,048,0104,1628709059,59.962 00,0005,0007,0917.1,+21.7,048,0106,1628709359,59.958 00,0006,0008,0917.2,+21.4,049,0105,1628709659,59.978 00,0006,0008,0917.6,+21.3,049,0099,1628709960,0.109 00,0006,0008,0917.5,+21.5,049,0083,1628710260,0.167 00,0005,0007,0917.6,+21.4,049,0099,1628710560,0.138 00,0004,0006,0917.6,+21.3,049,0100,1628710860,0.127 00,0005,0007,0917.5,+21.2,049,0103,1628711160,0.136 00,0006,0008,0917.6,+21.3,049,0078,1628711460,0.101 00,0004,0006,0917.5,+21.3,049,0104,1628711760,0.105 00,0004,0006,0917.6,+21.2,049,0110,1628712060,0.119 00,0009,0012,0917.9,+21.0,050,0085,1628712360,0.112 00,0006,0008,0917.6,+20.8,051,0108,1628712660,0.137 00,0005,0007,0917.6,+20.8,051,0092,1628712960,0.096 00,0008,0011,0917.5,+20.8,052,0096,1628713260,0.104 00,0005,0007,0917.6,+20.5,052,0097,1628713560,0.25 00,0006,0008,0917.6,+20.4,053,0099,1628713860,0.23 00,0005,0007,0917.8,+20.5,054,0103,1628714160,0.286 00,0005,0007,0917.8,+20.4,054,0099,1628714460,0.257 00,0005,0007,0917.8,+20.4,055,0092,1628714760,0.234 00,0008,0011,0918.0,+20.6,055,0088,1628715060,0.263 00,0004,0006,0917.9,+20.6,055,0103,1628715360,0.23 00,0007,0010,0918.1,+20.7,054,0111,1628715679,19.495 00,0005,0007,0917.8,+20.6,055,0097,1628715960,0.201 00,0005,0007,0918.0,+20.6,055,0099,1628716260,0.272 00,0005,0007,0918.1,+20.8,054,0110,1628716560,0.188 00,0004,0006,0918.0,+20.8,054,0103,1628716860,0.209 00,0007,0010,0917.8,+20.6,054,0104,1628717160,0.302 00,0006,0008,0918.1,+20.7,054,0088,1628717460,0.335 00,0007,0010,0918.1,+20.2,055,0093,1628717760,0.282 00,0006,0008,0918.1,+20.4,056,0108,1628718060,0.303 00,0007,0010,0918.1,+20.2,056,0108,1628718360,0.288 00,0006,0008,0917.8,+20.3,055,0103,1628718660,0.276 00,0005,0007,0918.2,+19.4,057,0090,1628718960,0.297 00,0005,0007,0918.2,+19.4,058,0096,1628719260,0.317 00,0005,0007,0918.0,+19.1,059,0105,1628719560,0.491 00,0004,0006,0917.8,+19.5,058,0105,1628719860,0.297 00,0005,0007,0917.8,+19.8,057,0086,1628720160,0.263 00,0005,0007,0917.9,+19.9,057,0096,1628720460,0.29 00,0006,0008,0917.9,+20.0,057,0089,1628720760,0.412 00,0007,0010,0918.0,+20.3,057,0088,1628721060,0.413 00,0007,0010,0917.8,+20.5,056,0099,1628721360,0.419 00,0006,0008,0917.7,+20.5,056,0080,1628721660,0.432 00,0004,0006,0917.9,+20.4,054,0089,1628721960,0.418 00,0004,0006,0917.6,+20.5,053,0093,1628722260,0.428 00,0007,0010,0917.9,+20.6,052,0084,1628722560,0.393 00,0004,0006,0917.7,+19.8,056,0105,1628722860,0.416 00,0005,0007,0917.8,+20.6,053,0101,1628723160,0.423 00,0009,0012,0917.8,+20.5,053,0101,1628723460,0.406 00,0005,0007,0917.7,+20.6,053,0099,1628723760,0.462 00,0006,0008,0917.5,+20.6,052,0083,1628724060,0.43 00,0005,0007,0917.4,+20.8,052,0103,1628724360,0.525 00,0006,0008,0917.7,+20.6,053,0099,1628724660,0.548 00,0004,0006,0917.9,+20.5,053,0093,1628724960,0.536 00,0005,0007,0917.9,+20.2,055,0120,1628725260,0.506 00,0005,0007,0918.0,+20.6,053,0103,1628725560,0.52 00,0011,0015,0917.9,+20.6,053,0094,1628725860,0.533 00,0010,0013,0917.6,+20.9,050,0097,1628726160,0.505 00,0006,0008,0917.6,+20.9,049,0101,1628726460,0.541 00,0008,0011,0917.9,+21.4,045,0103,1628726760,0.502 00,0006,0008,0917.4,+21.6,045,0108,1628727060,0.491 00,0005,0007,0917.8,+21.4,046,0112,1628727360,0.505 00,0006,0008,0917.8,+21.4,046,0108,1628727660,0.507 00,0004,0006,0917.9,+21.3,046,0107,1628727960,0.617 00,0005,0007,0917.9,+21.3,046,0085,1628728260,0.647 00,0005,0007,0917.6,+21.3,046,0086,1628728560,0.625 00,0007,0010,0917.6,+21.2,045,0105,1628728860,0.637 00,0005,0007,0917.6,+20.9,045,0103,1628729160,0.627 00,0005,0007,0917.6,+21.2,043,0112,1628729460,0.619 00,0004,0006,0917.7,+21.2,042,0106,1628729760,0.643 00,0008,0011,0917.7,+21.1,042,0079,1628730060,0.647 00,0004,0006,0917.6,+21.3,041,0099,1628730360,0.619 00,0004,0006,0917.8,+21.2,042,0105,1628730660,0.64 00,0004,0006,0917.7,+21.1,042,0092,1628730960,0.595 00,0004,0006,0917.7,+21.0,042,0087,1628731260,0.635 00,0005,0007,0917.7,+20.8,043,0119,1628731560,0.7 00,0004,0006,0917.8,+21.0,042,0116,1628731860,0.781 00,0007,0010,0917.7,+20.9,043,0101,1628732160,0.756 00,0004,0006,0917.6,+20.8,043,0103,1628732460,0.748 00,0005,0007,0917.6,+21.1,042,0088,1628732760,0.723 00,0005,0007,0917.6,+20.8,044,0098,1628733060,0.709 00,0004,0006,0917.7,+20.8,044,0076,1628733360,0.716 00,0004,0006,0917.7,+20.8,044,0092,1628733660,0.735 00,0005,0007,0917.6,+20.7,044,0088,1628733960,0.746 00,0006,0008,0917.7,+20.6,045,0096,1628734260,0.708 00,0004,0006,0917.7,+20.5,045,0114,1628734560,0.72 00,0004,0006,0917.8,+21.0,043,0096,1628734860,0.678 00,0007,0010,0917.4,+20.8,044,0089,1628735160,0.785 00,0003,0005,0917.8,+21.0,044,0092,1628735460,0.843 00,0004,0006,0917.6,+20.9,044,0090,1628735760,0.839 00,0005,0007,0917.6,+20.5,045,0093,1628736060,0.855 00,0005,0007,0917.9,+20.6,045,0123,1628736360,0.858 00,0004,0006,0917.9,+20.6,046,0104,1628736660,0.84 00,0011,0015,0917.7,+20.8,046,0090,1628736960,0.817 00,0006,0008,0918.1,+20.7,046,0097,1628737260,0.816 00,0005,0007,0917.8,+20.5,047,0096,1628737560,0.8 00,0005,0007,0917.9,+20.5,047,0101,1628737860,0.839 00,0004,0006,0917.9,+20.4,048,0089,1628738160,0.808 00,0005,0007,0917.7,+20.5,048,0093,1628738460,0.809 00,0007,0010,0917.9,+20.4,048,0096,1628738760,0.908 00,0004,0006,0918.0,+20.5,048,0128,1628739060,0.952 00,0005,0007,0918.2,+20.5,048,0110,1628739360,0.944 00,0011,0015,0918.0,+20.6,048,0103,1628739660,0.918 00,0004,0006,0918.0,+20.3,049,0095,1628739960,0.948 00,0007,0010,0918.3,+20.5,049,0091,1628740261,1.018 00,0006,0008,0917.9,+20.5,049,0122,1628740560,0.923 00,0006,0008,0918.0,+20.6,049,0116,1628740860,0.933 00,0005,0007,0917.8,+20.8,048,0093,1628741160,0.932 00,0005,0007,0918.1,+20.7,049,0095,1628741460,0.936 00,0005,0007,0917.7,+20.7,049,0086,1628741761,1.131 00,0004,0006,0917.6,+20.8,049,0092,1628742060,0.915 00,0005,0007,0917.7,+20.9,048,0100,1628742361,1.007 00,0006,0008,0917.7,+21.1,048,0093,1628742661,1.057 00,0006,0008,0917.5,+21.2,048,0107,1628742961,1.053 00,0006,0008,0917.7,+21.4,048,0096,1628743261,1.071 00,0006,0008,0917.9,+21.3,048,0103,1628743561,1.043 00,0005,0007,0917.7,+21.4,048,0103,1628743861,1.014 00,0004,0006,0917.6,+21.6,047,0087,1628744161,1.034 00,0006,0008,0917.5,+21.5,047,0088,1628744461,1.013 00,0005,0007,0917.6,+21.9,047,0107,1628744761,1.011 00,0006,0008,0917.7,+22.0,046,0107,1628745061,1.024 00,0005,0007,0917.5,+22.0,046,0092,1628745360,0.995 00,0005,0007,0917.7,+22.0,046,0096,1628745661,1.01 00,0005,0007,0918.2,+22.3,046,0113,1628745961,1.126 00,0005,0007,0917.8,+22.8,045,0103,1628746261,1.181 00,0009,0012,0917.9,+22.7,045,0098,1628746561,1.141 00,0006,0008,0917.9,+22.8,045,0094,1628746861,1.142 00,0006,0008,0918.1,+23.3,044,0088,1628747161,1.248 00,0006,0008,0918.1,+22.6,045,0110,1628747461,1.155 00,0005,0007,0918.1,+22.9,044,0091,1628747761,1.138 00,0006,0008,0918.3,+22.7,045,0118,1628748061,1.142 00,0009,0012,0918.0,+22.8,044,0099,1628748361,1.126 00,0004,0006,0918.1,+23.0,043,0094,1628748661,1.156 00,0005,0007,0918.1,+23.0,043,0094,1628748961,1.22 00,0003,0005,0917.8,+23.5,043,0103,1628749261,1.119 00,0005,0007,0917.9,+23.4,044,0109,1628749561,1.275 00,0006,0008,0917.9,+23.4,043,0105,1628749861,1.316 00,0005,0007,0917.9,+23.6,043,0075,1628750161,1.29 00,0004,0006,0918.1,+23.7,044,0094,1628750461,1.282 00,0006,0008,0918.3,+23.5,044,0105,1628750761,1.295 00,0004,0006,0918.2,+23.4,045,0118,1628751061,1.266 00,0006,0008,0917.9,+24.1,043,0112,1628751361,1.256 00,0006,0008,0918.3,+24.3,042,0109,1628751661,1.262 00,0005,0007,0918.1,+23.9,043,0096,1628751961,1.25 00,0005,0007,0917.9,+23.7,044,0095,1628752261,1.265 00,0004,0006,0918.1,+24.7,042,0096,1628752561,1.248 00,0006,0008,0918.2,+25.2,042,0106,1628752861,1.25 00,0007,0010,0917.9,+24.5,042,0098,1628753161,1.411 00,0007,0010,0917.9,+24.2,043,0090,1628753461,1.464 00,0005,0007,0918.3,+24.4,043,0109,1628753761,1.368 00,0005,0007,0918.5,+24.8,042,0092,1628754061,1.429 00,0003,0005,0918.4,+25.1,040,0106,1628754361,1.388 00,0007,0010,0918.2,+25.7,040,0117,1628754661,1.412 00,0005,0007,0918.2,+24.7,042,0109,1628754961,1.384 00,0005,0007,0918.4,+25.6,041,0111,1628755261,1.381 00,0005,0007,0918.1,+25.8,038,0088,1628755561,1.38 00,0005,0007,0918.2,+26.3,037,0096,1628755861,1.363 00,0006,0008,0918.3,+26.1,037,0107,1628756161,1.381 00,0005,0007,0918.2,+25.8,039,0094,1628756461,1.398 00,0003,0005,0918.4,+26.1,037,0099,1628756761,1.491 00,0006,0008,0918.3,+26.0,037,0094,1628757061,1.515 00,0004,0006,0918.5,+26.3,036,0092,1628757361,1.559 00,0006,0008,0918.5,+25.7,037,0102,1628757661,1.529 00,0004,0006,0918.3,+26.6,035,0105,1628757961,1.515 00,0004,0006,0918.4,+26.9,034,0111,1628758261,1.525 00,0007,0010,0918.2,+26.6,033,0098,1628758561,1.538 00,0005,0007,0918.5,+26.7,031,0088,1628758861,1.486 00,0005,0007,0918.5,+26.2,034,0094,1628759161,1.519 00,0005,0007,0918.4,+25.5,034,0089,1628759461,1.504 00,0004,0006,0918.5,+26.2,033,0099,1628759761,1.507 00,0005,0007,0918.6,+28.0,030,0093,1628760061,1.493 00,0004,0006,0918.4,+25.9,032,0117,1628760361,1.65 00,0004,0006,0918.5,+27.0,032,0095,1628760661,1.655 00,0004,0006,0918.8,+26.9,032,0103,1628760961,1.659 00,0004,0006,0918.7,+27.3,031,0091,1628761261,1.643 00,0004,0006,0918.8,+25.9,033,0092,1628761561,1.622 00,0004,0006,0918.7,+26.3,031,0106,1628761861,1.617 00,0005,0007,0918.6,+27.4,031,0088,1628762161,1.659 00,0004,0006,0918.7,+28.0,030,0108,1628762461,1.626 00,0004,0006,0918.9,+25.8,032,0117,1628762761,1.696 00,0007,0010,0918.5,+26.7,033,0103,1628763061,1.619 00,0004,0006,0919.3,+27.9,031,0102,1628763361,1.603 00,0006,0008,0919.3,+27.1,032,0090,1628763661,1.629 00,0003,0005,0919.0,+26.9,033,0095,1628763961,1.769 00,0003,0005,0919.2,+25.4,033,0098,1628764261,1.758 00,0007,0010,0918.7,+26.3,034,0119,1628764561,1.748 00,0004,0006,0918.7,+28.0,031,0094,1628764861,1.777 00,0004,0006,0918.8,+27.8,031,0097,1628765161,1.816 00,0005,0007,0918.4,+27.3,033,0095,1628765461,1.773 00,0005,0007,0918.8,+26.6,035,0107,1628765761,1.758 00,0003,0005,0919.5,+25.6,037,0093,1628766061,1.753 00,0004,0006,0919.5,+25.4,037,0087,1628766361,1.718 00,0005,0007,0919.5,+25.7,035,0097,1628766661,1.714 00,0007,0010,0919.2,+25.6,036,0103,1628766961,1.745 00,0004,0006,0919.3,+25.5,037,0092,1628767261,1.739 00,0005,0007,0919.3,+25.6,037,0100,1628767561,1.831 00,0005,0007,0918.7,+26.4,035,0120,1628767861,1.89 00,0006,0008,0918.8,+26.1,035,0099,1628768161,1.894 00,0005,0007,0918.6,+27.5,032,0086,1628768461,1.879 00,0007,0010,0918.7,+29.0,028,0103,1628768761,1.886 00,0006,0008,0918.8,+27.6,027,0107,1628769061,1.862 00,0005,0007,0918.7,+27.7,028,0101,1628769361,1.864 00,0003,0005,0919.5,+26.5,032,0102,1628769661,1.887 00,0004,0006,0919.2,+25.9,033,0100,1628769961,1.923 00,0003,0005,0919.1,+26.2,033,0101,1628770261,1.884 00,0005,0007,0918.5,+25.6,034,0109,1628770561,1.865 00,0004,0006,0919.0,+26.2,033,0105,1628770861,1.921 00,0006,0008,0918.1,+27.4,032,0105,1628771161,1.974 00,0003,0005,0918.8,+27.2,027,0111,1628771462,2.015 00,0005,0007,0918.8,+27.5,029,0108,1628771762,2.001 00,0004,0006,0919.1,+26.3,030,0096,1628772061,1.996 00,0005,0007,0918.3,+27.1,031,0103,1628772362,2.018 00,0004,0006,0919.0,+26.6,031,0098,1628772662,2.016 00,0003,0005,0918.5,+26.7,031,0101,1628772961,1.979 00,0005,0007,0918.7,+27.2,029,0111,1628773261,1.997 00,0004,0006,0918.9,+26.8,029,0112,1628773562,2 00,0004,0006,0919.3,+25.9,030,0102,1628773862,2.011 00,0004,0006,0919.1,+25.7,030,0109,1628774162,2.014 00,0003,0005,0919.5,+26.0,030,0100,1628774461,1.981 00,0003,0005,0919.2,+26.1,031,0077,1628774762,2.144 00,0004,0006,0918.7,+26.5,030,0085,1628775062,2.135 00,0004,0006,0918.6,+27.9,027,0113,1628775362,2.1 00,0004,0006,0918.7,+28.0,026,0076,1628775662,2.104 00,0004,0006,0918.9,+28.1,026,0102,1628775962,2.142 00,0003,0005,0919.0,+27.0,028,0087,1628776262,2.108 00,0003,0005,0918.7,+27.4,028,0098,1628776562,2.101 00,0005,0007,0918.4,+27.5,028,0102,1628776862,2.094 00,0004,0006,0918.6,+26.3,030,0093,1628777162,2.097 00,0005,0007,0919.0,+26.7,030,0103,1628777462,2.082 00,0003,0005,0919.1,+26.0,031,0111,1628777762,2.1 00,0004,0006,0919.0,+25.8,032,0098,1628778062,2.067 00,0004,0006,0918.8,+25.7,032,0081,1628778362,2.217 00,0005,0007,0919.1,+26.2,030,0091,1628778662,2.253 00,0005,0007,0918.7,+26.4,031,0085,1628778962,2.234 00,0004,0006,0918.5,+26.7,031,0089,1628779262,2.237 00,0003,0005,0918.8,+26.9,030,0092,1628779562,2.213 00,0004,0006,0918.8,+26.9,030,0096,1628779862,2.235 00,0005,0007,0918.8,+26.8,030,0113,1628780162,2.233 00,0004,0006,0918.8,+26.1,031,0105,1628780462,2.238 00,0005,0007,0918.7,+25.9,031,0097,1628780762,2.223 00,0005,0007,0918.9,+26.0,032,0117,1628781062,2.196 00,0004,0006,0918.8,+25.9,032,0097,1628781362,2.193 00,0003,0005,0918.8,+25.6,033,0106,1628781662,2.186 00,0005,0007,0918.9,+25.6,034,0126,1628781962,2.33 00,0006,0008,0919.2,+25.3,034,0095,1628782262,2.361 00,0004,0006,0919.3,+25.2,033,0113,1628782562,2.355 00,0005,0007,0919.3,+25.3,034,0097,1628782862,2.317 00,0007,0010,0919.3,+25.0,035,0102,1628783162,2.304 00,0005,0007,0919.6,+24.9,035,0107,1628783462,2.327 00,0008,0011,0919.2,+24.7,035,0102,1628783762,2.327 00,0004,0006,0919.4,+24.7,036,0117,1628784062,2.36 00,0005,0007,0919.4,+24.6,036,0114,1628784362,2.347 00,0006,0008,0919.7,+24.6,037,0088,1628784662,2.292 00,0005,0007,0919.6,+24.5,037,0088,1628784962,2.327 00,0004,0006,0919.5,+24.4,037,0083,1628785262,2.296 00,0004,0006,0919.8,+24.3,038,0108,1628785562,2.388 00,0006,0008,0919.6,+24.3,039,0100,1628785862,2.432 00,0005,0007,0919.6,+24.2,038,0092,1628786162,2.456 00,0004,0006,0919.7,+24.2,038,0084,1628786462,2.475 00,0004,0006,0919.6,+24.4,037,0081,1628786762,2.423 00,0006,0008,0919.7,+23.8,044,0091,1628787062,2.451 00,0005,0007,0919.7,+23.4,046,0112,1628787362,2.433 00,0007,0010,0919.9,+23.1,048,0096,1628787662,2.423 00,0005,0007,0920.0,+23.1,048,0117,1628787962,2.406 00,0008,0011,0920.0,+23.1,048,0102,1628788262,2.404 00,0007,0010,0919.8,+22.7,050,0107,1628788562,2.418 00,0006,0008,0919.7,+22.7,049,0107,1628788862,2.397 00,0007,0010,0919.8,+22.4,051,0097,1628789162,2.546 00,0008,0011,0919.6,+22.2,051,0103,1628789462,2.563 00,0009,0012,0919.6,+22.2,051,0091,1628789762,2.633 00,0006,0008,0919.7,+21.8,053,0093,1628790062,2.582 00,0006,0008,0919.7,+21.8,053,0098,1628790362,2.574 00,0008,0011,0920.1,+21.9,053,0109,1628790662,2.514 00,0006,0008,0920.3,+22.0,053,0107,1628790962,2.589 00,0008,0011,0920.6,+21.8,053,0095,1628791262,2.529 00,0007,0010,0921.1,+20.3,064,0103,1628791562,2.55 00,0009,0012,0921.3,+18.4,078,0121,1628791862,2.683 00,0008,0011,0921.0,+18.0,082,0130,1628792162,2.515 00,0007,0010,0921.0,+17.9,085,0121,1628792462,2.476 00,0008,0011,0921.0,+17.9,083,0149,1628792762,2.619 00,0008,0011,0920.7,+17.8,084,0120,1628793062,2.657 00,0009,0012,0920.7,+17.9,084,0135,1628793362,2.675 00,0008,0011,0920.4,+17.9,084,0150,1628793662,2.61 00,0007,0010,0921.0,+18.0,083,0145,1628793962,2.635 00,0008,0011,0921.1,+18.8,075,0142,1628794262,2.606 00,0007,0010,0920.8,+18.8,075,0131,1628794562,2.638 00,0008,0011,0921.1,+18.7,077,0126,1628794862,2.631 00,0007,0010,0920.9,+18.5,078,0147,1628795162,2.628 00,0009,0012,0921.2,+18.4,079,0140,1628795462,2.595 00,0007,0010,0921.1,+18.0,082,0127,1628795762,2.631 00,0006,0008,0921.1,+17.7,083,0118,1628796062,2.605 00,0005,0007,0920.9,+18.3,078,0133,1628796362,2.707 00,0007,0010,0921.0,+17.9,081,0105,1628796662,2.755 00,0007,0010,0921.2,+17.7,082,0114,1628796962,2.732 00,0008,0011,0920.8,+18.3,076,0122,1628797262,2.715 00,0006,0008,0921.1,+17.8,076,0115,1628797562,2.728 00,0007,0010,0921.0,+18.2,072,0101,1628797862,2.742 00,0008,0011,0921.4,+18.5,068,0098,1628798162,2.732 00,0007,0010,0921.2,+18.6,066,0112,1628798462,2.735 00,0008,0011,0920.9,+18.3,070,0092,1628798762,2.732 00,0005,0007,0921.2,+18.6,068,0116,1628799062,2.712 00,0011,0015,0921.5,+18.5,069,0097,1628799362,2.705 00,0006,0008,0921.1,+18.7,069,0099,1628799662,2.741 00,0007,0010,0920.9,+18.3,071,0123,1628799962,2.807 00,0006,0008,0921.1,+17.9,072,0104,1628800262,2.861 00,0007,0010,0920.9,+18.9,067,0124,1628800562,2.851 00,0006,0008,0921.2,+18.4,070,0087,1628800862,2.82 00,0008,0011,0921.2,+17.8,073,0101,1628801162,2.85 00,0007,0010,0921.2,+18.0,072,0102,1628801463,3.014 00,0006,0008,0921.4,+18.7,069,0104,1628801762,2.822 00,0006,0008,0921.4,+18.7,068,0094,1628802062,2.835 00,0007,0010,0921.5,+18.7,066,0102,1628802362,2.839 00,0006,0008,0921.4,+18.8,064,0105,1628802662,2.797 00,0006,0008,0921.3,+18.0,070,0100,1628802962,2.809 00,0006,0008,0921.2,+17.7,071,0098,1628803262,2.802 00,0005,0007,0921.3,+18.3,066,0092,1628803562,2.886 00,0007,0010,0921.2,+18.5,066,0078,1628803862,2.929 00,0006,0008,0921.3,+18.3,067,0095,1628804162,2.956 00,0006,0008,0921.2,+18.4,066,0104,1628804462,2.919 00,0006,0008,0921.3,+18.5,065,0089,1628804762,2.92 00,0005,0007,0921.3,+18.2,067,0109,1628805062,2.942 00,0006,0008,0921.3,+18.4,064,0091,1628805362,2.911 00,0006,0008,0921.5,+18.5,062,0112,1628805662,2.891 00,0006,0008,0921.0,+18.3,063,0121,1628805962,2.918 00,0006,0008,0921.2,+18.1,063,0093,1628806263,3.077 00,0004,0006,0921.1,+18.4,060,0107,1628806562,2.925 00,0005,0007,0921.3,+18.4,059,0104,1628806862,2.91 00,0005,0007,0921.3,+18.5,056,0078,1628807163,3.006 00,0006,0008,0921.4,+17.8,060,0122,1628807463,3.058 00,0006,0008,0921.3,+17.5,061,0089,1628807763,3.033 00,0008,0011,0921.0,+17.9,059,0102,1628808063,3.034 00,0006,0008,0921.2,+18.0,060,0102,1628808363,3.012 00,0005,0007,0921.3,+18.2,058,0108,1628808663,3.038 00,0005,0007,0921.3,+18.5,057,0104,1628808963,3.038 00,0005,0007,0921.1,+18.4,058,0081,1628809263,3.047 00,0006,0008,0921.0,+18.6,058,0107,1628809563,3.002 00,0005,0007,0920.8,+19.1,054,0118,1628810362,22.182 00,0005,0007,0920.9,+18.9,053,0104,1628810662,22.258 00,0005,0007,0921.0,+19.0,052,0087,1628810962,22.324 00,0005,0007,0920.9,+18.7,056,0091,1628811262,22.321 00,0005,0007,0921.0,+18.5,055,0089,1628811562,22.304 00,0005,0007,0921.0,+19.0,052,0090,1628811862,22.305 00,0004,0006,0920.9,+19.1,053,0095,1628812162,22.288 00,0010,0013,0920.8,+19.0,054,0087,1628812462,22.312 00,0008,0011,0921.1,+18.9,056,0102,1628812762,22.272 00,0005,0007,0920.9,+18.6,054,0125,1628813062,22.259 00,0006,0008,0921.0,+18.7,053,0101,1628813362,22.278 00,0005,0007,0920.8,+18.9,052,0109,1628813662,22.263 00,0009,0012,0921.0,+18.8,053,0089,1628813962,22.255 00,0006,0008,0920.8,+18.9,051,0089,1628814262,22.363 00,0008,0011,0920.9,+19.1,050,0132,1628814562,22.411 00,0005,0007,0920.7,+18.9,050,0098,1628814862,22.404 00,0004,0006,0921.1,+18.8,050,0092,1628815162,22.406 00,0004,0006,0920.8,+19.0,048,0089,1628815462,22.408 00,0005,0007,0921.0,+19.1,049,0094,1628815762,22.39 00,0004,0006,0920.9,+19.2,049,0122,1628816062,22.4 00,0005,0007,0920.9,+19.1,048,0105,1628816362,22.396 00,0004,0006,0921.0,+19.2,049,0107,1628816662,22.374 00,0004,0006,0921.0,+19.2,050,0099,1628816962,22.374 00,0005,0007,0920.9,+19.0,051,0100,1628817262,22.394 00,0006,0008,0921.0,+19.1,052,0085,1628817562,22.355 00,0005,0007,0920.9,+18.9,053,0095,1628817862,22.416 00,0005,0007,0921.1,+18.7,055,0085,1628818162,22.504 00,0006,0008,0920.8,+18.8,056,0108,1628818462,22.477 00,0008,0011,0920.9,+19.0,056,0105,1628818762,22.5 00,0006,0008,0921.1,+19.1,057,0094,1628819062,22.547 00,0007,0010,0921.2,+19.1,059,0094,1628819362,22.477 00,0007,0010,0921.3,+19.3,060,0112,1628819662,22.474 00,0008,0011,0921.1,+19.2,061,0098,1628819962,22.474 00,0008,0011,0920.9,+19.1,061,0100,1628820262,22.478 00,0007,0010,0920.9,+19.4,059,0098,1628820562,22.475 00,0006,0008,0921.1,+19.4,059,0112,1628820862,22.498 00,0005,0007,0920.9,+19.4,058,0108,1628821162,22.49 00,0006,0008,0921.2,+19.6,058,0093,1628821462,22.54 00,0005,0007,0921.1,+19.5,058,0090,1628821762,22.613 00,0007,0010,0921.1,+19.1,059,0092,1628822062,22.616 00,0007,0010,0921.4,+19.3,058,0095,1628822362,22.613 00,0006,0008,0921.3,+19.3,059,0112,1628822662,22.579 00,0008,0011,0921.3,+19.4,058,0105,1628822962,22.605 00,0005,0007,0921.5,+19.4,058,0105,1628823262,22.597 00,0006,0008,0921.3,+19.2,056,0095,1628823562,22.596 00,0007,0010,0921.4,+19.4,055,0102,1628823862,22.575 00,0004,0006,0921.4,+19.4,053,0087,1628824162,22.579 00,0005,0007,0921.4,+19.2,054,0086,1628824462,22.591 00,0006,0008,0921.3,+19.1,054,0110,1628824762,22.556 00,0008,0011,0921.2,+19.1,054,0099,1628825062,22.626 00,0005,0007,0921.1,+19.2,052,0076,1628825362,22.709 00,0005,0007,0921.4,+19.2,051,0086,1628825662,22.728 00,0005,0007,0921.5,+19.4,051,0096,1628825962,22.737 00,0006,0008,0921.3,+19.5,051,0097,1628826262,22.688 00,0005,0007,0921.5,+19.3,052,0113,1628826562,22.709 00,0006,0008,0921.1,+19.5,051,0084,1628826862,22.685 00,0004,0006,0921.0,+19.4,052,0100,1628827162,22.727 00,0005,0007,0921.1,+19.4,051,0102,1628827462,22.699 00,0006,0008,0921.2,+19.3,053,0098,1628827762,22.677 00,0005,0007,0921.0,+19.5,050,0104,1628828062,22.663 00,0005,0007,0921.3,+19.7,050,0116,1628828362,22.676 00,0004,0006,0920.8,+19.8,049,0103,1628828662,22.737 00,0004,0006,0921.1,+19.5,051,0104,1628828962,22.8 00,0003,0005,0921.1,+20.0,048,0115,1628829262,22.81 00,0005,0007,0920.8,+20.2,050,0094,1628829562,22.806 00,0006,0008,0921.1,+20.1,051,0087,1628829862,22.83 00,0006,0008,0921.1,+20.0,051,0105,1628830162,22.839 00,0005,0007,0921.2,+20.3,049,0097,1628830462,22.791 00,0004,0006,0921.2,+21.6,044,0097,1628830762,22.787 00,0003,0005,0921.2,+22.2,043,0091,1628831062,22.822 00,0006,0008,0921.2,+22.9,040,0103,1628831362,22.797 00,0004,0006,0921.3,+21.6,043,0108,1628831662,22.797 00,0004,0006,0921.4,+22.3,044,0096,1628831962,22.768 00,0004,0006,0921.3,+22.3,044,0117,1628832262,22.836 00,0005,0007,0921.3,+22.9,042,0110,1628832562,22.935 00,0006,0008,0921.3,+22.3,048,0095,1628832862,22.914 00,0005,0007,0921.5,+21.6,049,0105,1628833162,22.902 00,0007,0010,0921.5,+22.5,049,0093,1628833462,22.893 00,0005,0007,0921.8,+22.2,052,0075,1628833762,22.928 00,0007,0010,0921.6,+22.0,054,0096,1628834062,22.904 00,0006,0008,0921.3,+21.9,053,0104,1628834362,22.907 00,0006,0008,0921.3,+21.7,055,0098,1628834662,22.892 00,0007,0010,0921.6,+21.3,057,0091,1628834962,22.909 00,0008,0011,0921.7,+21.2,059,0109,1628835262,22.898 00,0006,0008,0921.5,+21.8,059,0100,1628835562,22.908 00,0007,0010,0921.7,+22.4,051,0093,1628835862,22.98 00,0007,0010,0921.6,+22.5,052,0106,1628836163,23.038 00,0006,0008,0921.6,+22.1,057,0105,1628836463,23.026 00,0006,0008,0921.3,+22.6,058,0100,1628836763,23.019 00,0007,0010,0921.4,+22.2,058,0099,1628837063,23.047 00,0007,0010,0921.4,+22.3,055,0111,1628837363,23.039 00,0006,0008,0921.5,+22.7,053,0080,1628837663,23.04 00,0004,0006,0921.3,+22.7,055,0086,1628837963,23.033 00,0007,0010,0921.4,+22.6,051,0103,1628838263,23.004 00,0005,0007,0921.6,+22.4,050,0095,1628838563,23.007 00,0005,0007,0921.4,+22.6,049,0082,1628838863,23.015 00,0005,0007,0921.4,+22.6,046,0091,1628839163,23.066 00,0006,0008,0921.5,+22.4,052,0094,1628839463,23.082 00,0006,0008,0921.3,+23.0,046,0087,1628839763,23.155 00,0005,0007,0921.8,+22.5,051,0096,1628840063,23.132 00,0006,0008,0921.4,+23.1,053,0104,1628840363,23.158 00,0007,0010,0921.6,+22.8,054,0100,1628840663,23.129 00,0006,0008,0921.6,+23.3,054,0104,1628840963,23.139 00,0005,0007,0921.2,+23.0,052,0096,1628841263,23.14 00,0006,0008,0921.6,+22.7,053,0084,1628841563,23.144 00,0004,0006,0921.5,+23.6,050,0095,1628841863,23.09 00,0005,0007,0922.3,+22.7,050,0090,1628842163,23.124 00,0006,0008,0922.1,+23.0,049,0112,1628842463,23.11 00,0006,0008,0921.4,+23.3,051,0089,1628842763,23.096 00,0009,0012,0921.3,+23.5,049,0106,1628843063,23.188 00,0005,0007,0921.2,+23.4,051,0081,1628843363,23.25 00,0009,0012,0922.2,+22.7,054,0081,1628843663,23.232 00,0007,0010,0922.5,+22.1,055,0110,1628843963,23.229 00,0006,0008,0922.4,+22.0,056,0074,1628844263,23.234 00,0006,0008,0922.2,+22.2,053,0102,1628844563,23.243 00,0006,0008,0922.3,+22.4,053,0104,1628844863,23.248 00,0005,0007,0921.7,+23.9,048,0093,1628845163,23.269 00,0006,0008,0922.0,+24.1,048,0101,1628845463,23.24 00,0007,0010,0922.1,+23.8,050,0112,1628845763,23.228 00,0008,0011,0921.2,+23.7,050,0099,1628846063,23.246 00,0007,0010,0922.2,+22.9,053,0084,1628846363,23.209 00,0006,0008,0922.2,+22.7,051,0091,1628846663,23.305 00,0006,0008,0922.4,+22.4,055,0104,1628846963,23.395 00,0007,0010,0922.2,+22.4,057,0101,1628847263,23.334 00,0006,0008,0921.8,+22.9,055,0109,1628847563,23.323 00,0006,0008,0921.6,+22.8,055,0101,1628847863,23.376 00,0009,0012,0922.2,+24.2,051,0095,1628848163,23.365 00,0006,0008,0922.3,+22.8,053,0105,1628848463,23.324 00,0007,0010,0922.6,+22.8,056,0103,1628848763,23.368 00,0008,0011,0922.5,+22.4,057,0101,1628849063,23.333 00,0010,0013,0922.6,+22.1,057,0089,1628849363,23.347 00,0010,0013,0922.7,+22.2,057,0107,1628849663,23.325 00,0008,0011,0922.4,+22.3,057,0100,1628849963,23.345 00,0006,0008,0922.2,+22.3,056,0089,1628850263,23.403 00,0006,0008,0922.5,+21.6,058,0091,1628850563,23.473 00,0007,0010,0922.3,+22.7,055,0114,1628850863,23.49 00,0006,0008,0922.0,+23.4,052,0100,1628851163,23.459 00,0008,0011,0922.0,+24.3,051,0101,1628851463,23.471 00,0008,0011,0921.8,+24.4,048,0109,1628851763,23.456 00,0006,0008,0922.1,+25.4,045,0104,1628852063,23.48 00,0008,0011,0922.2,+24.6,048,0097,1628852363,23.485 00,0007,0010,0922.7,+24.4,049,0088,1628852663,23.453 00,0007,0010,0922.3,+23.1,052,0099,1628852963,23.483 00,0007,0010,0922.4,+23.2,052,0102,1628853263,23.48 00,0005,0007,0922.5,+22.8,054,0104,1628853563,23.445 00,0006,0008,0922.6,+22.0,057,0090,1628853863,23.515 00,0007,0010,0922.6,+21.9,057,0109,1628854163,23.6 00,0006,0008,0922.8,+21.9,057,0094,1628854463,23.584 00,0006,0008,0922.5,+21.4,060,0107,1628854763,23.593 00,0007,0010,0921.8,+21.2,065,0098,1628855063,23.549 00,0006,0008,0922.2,+21.5,062,0100,1628855363,23.565 00,0010,0013,0922.3,+21.4,062,0104,1628855663,23.566 00,0006,0008,0922.6,+21.3,062,0116,1628855963,23.55 00,0008,0011,0922.2,+21.5,063,0109,1628856263,23.548 00,0006,0008,0921.6,+22.0,059,0096,1628856563,23.575 00,0007,0010,0921.8,+22.5,060,0082,1628856863,23.546 00,0008,0011,0921.9,+22.8,060,0091,1628857163,23.542 00,0007,0010,0921.3,+23.8,058,0073,1628857463,23.635 00,0007,0010,0921.7,+23.2,058,0101,1628857763,23.696 00,0006,0008,0922.3,+22.3,063,0099,1628858063,23.683 00,0007,0010,0922.1,+22.3,061,0082,1628858363,23.686 00,0009,0012,0922.1,+21.7,064,0113,1628858663,23.674 00,0005,0007,0921.9,+22.4,062,0091,1628858963,23.696 00,0006,0008,0922.1,+22.5,061,0099,1628859263,23.689 00,0007,0010,0922.1,+22.4,061,0098,1628859563,23.673 00,0006,0008,0921.8,+22.0,061,0105,1628859863,23.712 00,0006,0008,0922.2,+21.5,064,0098,1628860163,23.697 00,0005,0007,0922.0,+21.0,066,0117,1628860463,23.696 00,0005,0007,0922.2,+21.0,067,0085,1628860763,23.623 00,0007,0010,0922.0,+21.1,065,0098,1628861063,23.706 00,0009,0012,0922.0,+21.3,065,0096,1628861363,23.782 00,0006,0008,0922.0,+21.4,065,0111,1628861663,23.804 00,0005,0007,0921.6,+22.0,062,0101,1628861963,23.804 00,0006,0008,0922.0,+22.2,061,0109,1628862263,23.843 00,0005,0007,0922.0,+22.1,060,0109,1628862563,23.783 00,0008,0011,0921.9,+22.5,059,0121,1628862863,23.795 00,0005,0007,0921.5,+23.1,057,0104,1628863163,23.839 00,0007,0010,0921.7,+22.6,059,0097,1628863463,23.793 00,0006,0008,0921.8,+22.9,057,0091,1628863763,23.823 00,0006,0008,0922.0,+23.0,056,0099,1628864063,23.807 00,0008,0011,0922.2,+22.6,058,0112,1628864363,23.758 00,0006,0008,0922.0,+22.2,059,0098,1628864663,23.83 00,0004,0006,0921.9,+22.5,057,0101,1628864963,23.923 00,0005,0007,0922.2,+22.4,058,0094,1628865263,23.926 00,0006,0008,0922.1,+22.2,059,0100,1628865563,23.927 00,0005,0007,0922.3,+22.0,056,0107,1628865863,23.926 00,0007,0010,0921.8,+22.1,056,0096,1628866163,23.937 00,0007,0010,0922.0,+21.8,057,0111,1628866463,23.905 00,0007,0010,0922.0,+21.7,057,0108,1628866763,23.876 00,0006,0008,0922.0,+21.7,058,0101,1628867063,23.91 00,0006,0008,0922.3,+21.5,058,0112,1628867363,23.885 00,0007,0010,0922.0,+21.8,057,0105,1628867663,23.858 00,0007,0010,0922.1,+21.9,057,0100,1628867963,23.859 00,0005,0007,0922.0,+21.8,058,0096,1628868263,23.944 00,0008,0011,0922.0,+22.2,055,0092,1628868564,24.047 00,0005,0007,0921.8,+22.2,058,0110,1628868864,24.005 00,0005,0007,0921.9,+21.8,059,0093,1628869164,24.053 00,0005,0007,0921.8,+21.7,060,0111,1628869463,23.983 00,0006,0008,0921.8,+21.8,060,0105,1628869763,23.993 00,0005,0007,0921.8,+21.4,061,0110,1628870063,23.986 00,0005,0007,0921.8,+21.3,061,0113,1628870363,23.988 00,0005,0007,0921.9,+21.0,059,0098,1628870663,23.997 00,0005,0007,0922.2,+21.1,060,0100,1628870963,23.988 00,0006,0008,0922.3,+20.9,059,0081,1628871264,24.01 00,0006,0008,0922.4,+20.9,060,0094,1628871563,23.978 00,0005,0007,0922.2,+20.7,059,0116,1628871864,24.058 00,0005,0007,0922.3,+20.8,059,0106,1628872164,24.128 00,0005,0007,0922.1,+20.8,058,0104,1628872464,24.124 00,0007,0010,0922.0,+20.7,059,0098,1628872764,24.135 00,0006,0008,0922.0,+20.5,059,0111,1628873064,24.103 00,0005,0007,0922.4,+20.5,059,0088,1628873364,24.102 00,0005,0007,0922.3,+20.3,060,0084,1628873664,24.125 00,0006,0008,0922.1,+20.3,059,0089,1628873964,24.123 00,0006,0008,0922.4,+20.1,059,0097,1628874264,24.113 00,0010,0013,0922.2,+20.0,058,0098,1628874564,24.083 00,0005,0007,0922.3,+19.9,059,0094,1628874864,24.098 00,0007,0010,0922.2,+19.9,059,0104,1628875164,24.07 00,0005,0007,0922.4,+19.6,061,0105,1628875464,24.157 00,0005,0007,0922.3,+19.6,061,0107,1628875764,24.23 00,0007,0010,0922.1,+19.7,059,0084,1628876064,24.207 00,0008,0011,0922.1,+19.7,059,0101,1628876364,24.215 00,0006,0008,0922.1,+19.6,058,0098,1628876664,24.214 00,0006,0008,0922.2,+19.7,058,0099,1628876964,24.215 00,0007,0010,0922.4,+19.6,058,0092,1628877264,24.197 00,0006,0008,0922.6,+19.5,059,0090,1628877564,24.201 00,0009,0012,0922.3,+19.7,057,0101,1628877864,24.192 00,0005,0007,0922.8,+19.6,057,0088,1628878164,24.181 00,0007,0010,0922.6,+19.5,057,0095,1628878464,24.199 00,0007,0010,0922.8,+19.2,061,0110,1628878764,24.23 00,0006,0008,0922.7,+18.9,066,0100,1628879064,24.253 00,0005,0007,0922.7,+18.4,068,0085,1628879364,24.304 00,0005,0007,0923.0,+18.5,068,0098,1628879664,24.299 00,0006,0008,0923.0,+17.8,071,0112,1628879964,24.318 00,0006,0008,0923.1,+17.8,072,0101,1628880264,24.309 00,0007,0010,0923.0,+17.8,072,0113,1628880564,24.33 00,0007,0010,0923.1,+17.7,072,0089,1628880864,24.289 00,0006,0008,0923.0,+17.8,069,0115,1628881164,24.297 00,0006,0008,0923.0,+17.8,071,0107,1628881464,24.276 00,0007,0010,0923.2,+17.5,073,0088,1628881764,24.29 00,0005,0007,0923.0,+17.6,072,0100,1628882064,24.299 00,0005,0007,0923.2,+17.2,074,0085,1628882364,24.269 00,0005,0007,0923.2,+17.3,074,0104,1628882664,24.326 00,0006,0008,0923.1,+17.1,075,0111,1628882964,24.445 00,0006,0008,0923.2,+17.0,075,0093,1628883264,24.42 00,0006,0008,0922.9,+17.2,074,0092,1628883564,24.389 00,0006,0008,0922.8,+17.0,075,0109,1628883864,24.388 00,0007,0010,0922.8,+17.0,075,0104,1628884164,24.408 00,0008,0011,0923.0,+16.9,076,0097,1628884464,24.401 00,0006,0008,0923.1,+16.6,075,0098,1628884764,24.384 00,0006,0008,0923.5,+16.8,074,0093,1628885064,24.39 00,0005,0007,0923.1,+16.5,075,0106,1628885364,24.384 00,0005,0007,0923.1,+16.6,075,0099,1628885664,24.359 00,0006,0008,0923.1,+16.5,076,0088,1628885964,24.411 00,0006,0008,0922.9,+16.2,077,0115,1628886264,24.425 00,0005,0007,0923.2,+16.0,077,0097,1628886564,24.514 00,0004,0006,0923.0,+16.3,076,0098,1628886864,24.492 00,0006,0008,0922.8,+16.1,077,0081,1628887164,24.499 00,0005,0007,0923.2,+16.3,076,0099,1628887464,24.533 00,0007,0010,0922.9,+16.2,076,0120,1628887764,24.505 00,0006,0008,0923.0,+16.0,076,0090,1628888064,24.519 00,0007,0010,0923.0,+16.7,072,0101,1628888364,24.508 00,0006,0008,0923.0,+16.7,072,0089,1628888664,24.507 00,0004,0006,0922.8,+16.4,075,0098,1628888964,24.472 00,0005,0007,0922.8,+16.3,075,0104,1628889264,24.472 00,0005,0007,0922.6,+16.0,076,0092,1628889564,24.477 00,0004,0006,0923.0,+16.2,074,0092,1628889864,24.528 00,0004,0006,0923.0,+16.6,073,0101,1628890164,24.587 00,0004,0006,0922.9,+16.5,073,0103,1628890464,24.611 00,0006,0008,0922.6,+16.4,073,0106,1628890764,24.591 00,0006,0008,0922.6,+16.8,069,0116,1628891064,24.583 00,0005,0007,0922.6,+16.8,069,0119,1628891364,24.632 00,0004,0006,0922.7,+16.9,068,0106,1628891664,24.606 00,0004,0006,0922.4,+16.9,068,0095,1628891964,24.565 00,0007,0010,0922.3,+16.9,068,0086,1628892264,24.56 00,0006,0008,0922.8,+16.9,068,0089,1628892564,24.577 00,0005,0007,0922.4,+16.7,068,0101,1628892864,24.571 00,0007,0010,0922.5,+16.9,066,0086,1628893164,24.574 00,0004,0006,0922.3,+17.1,064,0098,1628893464,24.66 00,0005,0007,0922.3,+17.0,063,0101,1628893764,24.713 00,0007,0010,0922.5,+17.2,061,0088,1628894064,24.722 00,0004,0006,0922.5,+17.2,060,0087,1628894364,24.713 00,0009,0012,0922.4,+17.3,059,0105,1628894664,24.727 00,0005,0007,0922.6,+17.3,058,0094,1628894964,24.692 00,0005,0007,0922.5,+17.2,058,0119,1628895264,24.676 00,0005,0007,0922.4,+17.3,057,0096,1628895564,24.686 00,0005,0007,0922.3,+17.4,057,0086,1628895864,24.697 00,0005,0007,0922.6,+17.2,057,0106,1628896164,24.698 00,0006,0008,0922.4,+17.3,056,0098,1628896464,24.707 00,0007,0010,0922.4,+17.3,056,0091,1628896764,24.674 00,0006,0008,0922.3,+17.4,056,0103,1628897064,24.729 00,0006,0008,0922.6,+17.2,057,0100,1628897364,24.841 00,0010,0013,0922.6,+17.2,057,0101,1628897664,24.808 00,0005,0007,0922.4,+17.1,058,0090,1628897964,24.808 00,0009,0012,0922.2,+17.0,058,0096,1628898264,24.819 00,0004,0006,0922.4,+17.1,058,0092,1628898564,24.803 00,0004,0006,0922.3,+17.1,058,0092,1628898864,24.825 00,0005,0007,0922.2,+17.0,058,0096,1628899164,24.8 00,0006,0008,0922.3,+17.1,058,0107,1628899464,24.823 00,0004,0006,0922.5,+17.5,056,0100,1628899764,24.783 00,0005,0007,0922.6,+17.2,057,0096,1628900064,24.766 00,0007,0010,0922.4,+17.5,056,0094,1628900364,24.814 00,0005,0007,0922.4,+17.4,056,0098,1628900665,25.042 00,0007,0010,0922.5,+17.4,055,0094,1628900964,24.899 00,0004,0006,0922.6,+17.4,056,0084,1628901264,24.896 00,0003,0005,0922.5,+17.5,055,0098,1628901564,24.913 00,0006,0008,0922.7,+17.3,056,0114,1628901864,24.878 00,0005,0007,0922.4,+17.1,057,0099,1628902164,24.894 00,0004,0006,0922.4,+17.0,057,0088,1628902464,24.908 00,0009,0012,0922.4,+17.0,057,0091,1628902764,24.914 00,0005,0007,0922.2,+16.9,057,0096,1628903065,25.083 00,0006,0008,0922.2,+17.0,057,0096,1628903364,24.887 00,0006,0008,0922.3,+17.1,056,0109,1628903664,24.886 00,0009,0012,0922.5,+17.2,056,0116,1628903964,24.886 00,0006,0008,0922.1,+17.0,056,0100,1628904264,24.928 00,0005,0007,0922.3,+17.1,056,0105,1628904565,25.003 00,0005,0007,0922.0,+16.9,057,0099,1628904865,25.014 00,0006,0008,0922.0,+16.9,057,0091,1628905165,25.181 00,0005,0007,0922.3,+16.8,057,0084,1628905465,25.212 00,0009,0012,0922.2,+17.1,055,0100,1628905765,25.178 00,0004,0006,0922.3,+17.0,055,0095,1628906065,25.005 00,0007,0010,0922.4,+17.1,054,0098,1628906364,24.995 00,0005,0007,0921.9,+16.9,055,0094,1628906664,24.973 00,0005,0007,0922.1,+17.0,055,0091,1628906964,24.998 00,0006,0008,0922.2,+17.0,055,0104,1628907265,25.183 00,0005,0007,0922.1,+17.2,054,0080,1628907565,25.146 00,0005,0007,0922.0,+17.1,055,0099,1628907865,25.025 00,0006,0008,0922.2,+16.8,056,0093,1628908165,25.282 00,0007,0010,0921.8,+16.9,055,0110,1628908465,25.31 00,0006,0008,0921.9,+16.8,054,0101,1628908765,25.277 00,0005,0007,0922.0,+16.8,053,0087,1628909065,25.279 00,0004,0006,0922.0,+16.7,053,0093,1628909365,25.291 00,0005,0007,0921.9,+16.8,053,0080,1628909665,25.313 00,0005,0007,0921.9,+16.9,052,0075,1628909965,25.308 00,0005,0007,0921.8,+16.8,053,0107,1628910265,25.273 00,0006,0008,0921.9,+17.1,052,0098,1628910565,25.279 00,0005,0007,0922.0,+17.2,051,0076,1628910865,25.072 00,0004,0006,0922.2,+17.1,052,0099,1628911165,25.289 00,0007,0010,0921.9,+17.1,052,0083,1628911465,25.352 00,0006,0008,0921.8,+17.1,051,0085,1628911765,25.408 00,0006,0008,0922.1,+17.3,051,0071,1628912065,25.418 00,0005,0007,0922.0,+17.3,052,0105,1628912365,25.191 00,0005,0007,0921.8,+17.2,052,0088,1628912665,25.226 00,0006,0008,0921.7,+17.6,051,0085,1628912965,25.224 00,0004,0006,0921.7,+17.6,051,0097,1628913265,25.172 00,0005,0007,0921.9,+17.7,050,0100,1628913565,25.195 00,0005,0007,0921.8,+17.8,050,0091,1628913865,25.174 00,0005,0007,0921.8,+17.8,050,0091,1628914165,25.19 00,0006,0008,0921.7,+17.9,049,0105,1628914465,25.199 00,0006,0008,0922.0,+18.0,049,0090,1628914765,25.198 00,0004,0006,0921.8,+18.0,048,0089,1628915065,25.268 00,0004,0006,0921.6,+18.2,048,0097,1628915365,25.337 00,0004,0006,0921.5,+18.2,049,0080,1628915665,25.354 00,0005,0007,0921.9,+18.4,048,0088,1628915965,25.318 00,0005,0007,0921.5,+18.5,048,0098,1628916265,25.33 00,0005,0007,0921.8,+18.4,048,0096,1628916565,25.318 00,0004,0006,0921.4,+18.5,048,0087,1628916865,25.283 00,0004,0006,0921.6,+18.7,048,0087,1628917165,25.324 00,0004,0006,0921.4,+18.7,047,0089,1628917465,25.301 00,0005,0007,0921.7,+18.7,048,0091,1628917765,25.299 00,0004,0006,0921.4,+18.9,048,0097,1628918065,25.285 00,0004,0006,0921.4,+19.2,049,0076,1628918365,25.317 00,0006,0008,0921.3,+19.1,048,0107,1628918665,25.338 00,0008,0011,0921.4,+19.5,048,0116,1628918965,25.419 00,0005,0007,0921.3,+19.3,048,0095,1628919265,25.442 00,0010,0013,0921.3,+19.5,048,0113,1628919565,25.421 00,0004,0006,0921.3,+19.2,049,0096,1628919865,25.417 00,0005,0007,0921.5,+19.5,049,0085,1628920165,25.414 00,0005,0007,0921.3,+19.6,049,0100,1628920465,25.425 00,0005,0007,0921.7,+20.1,047,0096,1628920765,25.409 00,0004,0006,0921.6,+19.7,048,0093,1628921065,25.403 00,0005,0007,0921.3,+19.9,048,0096,1628921365,25.399 00,0004,0006,0921.3,+19.9,047,0084,1628921665,25.428 00,0004,0006,0921.5,+20.5,046,0085,1628921965,25.396 00,0006,0008,0921.7,+20.5,045,0073,1628922265,25.478 00,0004,0006,0921.5,+20.4,046,0100,1628922565,25.548 00,0004,0006,0921.5,+20.1,046,0092,1628922865,25.54 00,0010,0013,0921.2,+20.3,047,0088,1628923165,25.556 00,0004,0006,0921.1,+20.7,047,0115,1628923465,25.515 00,0004,0006,0921.4,+20.2,048,0087,1628923765,25.534 00,0004,0006,0921.7,+20.1,049,0091,1628924065,25.523 00,0004,0006,0921.5,+20.9,047,0096,1628924365,25.534 00,0005,0007,0921.6,+20.9,047,0093,1628924665,25.494 00,0007,0010,0921.3,+20.6,046,0101,1628924965,25.527 00,0006,0008,0921.4,+20.8,047,0089,1628925265,25.505 00,0005,0007,0921.6,+21.2,046,0086,1628925565,25.511 00,0005,0007,0921.4,+21.1,046,0084,1628925865,25.583 00,0006,0008,0921.4,+21.6,045,0105,1628926165,25.634 00,0006,0008,0921.7,+20.9,047,0098,1628926465,25.675 00,0005,0007,0921.5,+21.1,045,0096,1628926765,25.678 00,0006,0008,0921.7,+22.5,043,0104,1628927065,25.64 00,0005,0007,0921.8,+21.3,046,0097,1628927365,25.62 00,0006,0008,0921.5,+20.7,047,0084,1628927665,25.626 00,0005,0007,0921.7,+22.4,043,0096,1628927965,25.645 00,0007,0010,0921.5,+22.4,044,0110,1628928265,25.655 00,0005,0007,0921.3,+21.5,045,0107,1628928565,25.625 00,0005,0007,0921.7,+21.7,045,0115,1628928865,25.644 00,0007,0010,0921.4,+20.9,047,0097,1628929165,25.625 00,0004,0006,0921.4,+21.5,046,0091,1628929465,25.664 00,0007,0010,0921.5,+21.2,046,0099,1628929765,25.737 00,0004,0006,0921.2,+22.5,044,0098,1628930065,25.748 00,0005,0007,0921.4,+21.8,044,0100,1628930365,25.767 00,0005,0007,0921.4,+21.6,045,0089,1628930665,25.749 00,0005,0007,0921.5,+22.8,043,0084,1628930965,25.733 00,0003,0005,0921.3,+23.4,041,0118,1628931265,25.74 00,0005,0007,0921.5,+22.4,044,0112,1628931565,25.769 00,0005,0007,0921.2,+22.1,044,0116,1628931865,25.724 00,0005,0007,0921.0,+22.5,043,0095,1628932165,25.755 00,0006,0008,0921.3,+23.0,042,0096,1628932465,25.722 00,0007,0010,0921.2,+22.6,043,0110,1628932765,25.733 00,0005,0007,0921.2,+22.5,044,0115,1628933065,25.792 00,0005,0007,0921.3,+22.9,042,0109,1628933365,25.874 00,0006,0008,0921.1,+22.6,043,0101,1628933665,25.882 00,0005,0007,0921.2,+22.4,043,0107,1628933965,25.869 00,0005,0007,0921.2,+22.9,041,0095,1628934265,25.841 00,0007,0010,0921.6,+22.8,041,0111,1628934565,25.854 00,0004,0006,0921.4,+23.9,040,0111,1628934865,25.867 00,0008,0011,0921.4,+23.2,042,0093,1628935165,25.849 00,0005,0007,0921.5,+23.0,041,0100,1628935465,25.854 00,0004,0006,0921.5,+23.2,042,0108,1628935765,25.846 00,0005,0007,0921.3,+22.7,043,0082,1628936065,25.854 00,0006,0008,0921.8,+21.8,045,0100,1628936365,25.829 00,0005,0007,0921.4,+22.3,044,0099,1628936665,25.901 00,0005,0007,0920.9,+23.2,041,0111,1628936965,25.952 00,0004,0006,0921.6,+22.0,043,0088,1628937265,25.994 00,0005,0007,0921.8,+22.2,043,0094,1628937565,25.943 00,0007,0010,0921.2,+23.1,042,0100,1628937865,25.976 00,0006,0008,0921.1,+22.7,042,0106,1628938165,25.941 00,0004,0006,0921.1,+24.1,040,0111,1628938465,25.993 00,0004,0006,0921.2,+22.9,041,0077,1628938766,26.006 00,0007,0010,0921.0,+24.0,039,0105,1628939065,25.992 00,0006,0008,0921.2,+23.7,041,0103,1628939366,26.003 00,0006,0008,0921.1,+22.5,043,0083,1628939665,25.975 00,0009,0012,0921.1,+22.9,042,0082,1628939965,25.966 00,0005,0007,0920.9,+22.6,043,0113,1628940266,26.011 00,0008,0011,0921.5,+21.6,045,0106,1628940566,26.115 00,0004,0006,0920.9,+22.8,042,0097,1628940866,26.081 00,0008,0011,0920.8,+24.0,039,0085,1628941166,26.115 00,0007,0010,0921.5,+21.8,045,0104,1628941466,26.105 00,0004,0006,0920.7,+23.3,042,0104,1628941766,26.104 00,0007,0010,0921.0,+24.0,040,0086,1628942066,26.118 00,0007,0010,0921.0,+23.7,040,0110,1628942366,26.075 00,0006,0008,0920.9,+23.0,042,0105,1628942666,26.072 00,0008,0011,0920.7,+23.0,041,0106,1628942966,26.079 00,0009,0012,0920.7,+23.7,040,0106,1628943266,26.071 00,0005,0007,0920.9,+22.9,040,0083,1628943566,26.061 00,0005,0007,0920.9,+23.3,038,0107,1628943866,26.112 00,0006,0008,0921.0,+23.7,040,0104,1628944166,26.2 00,0005,0007,0920.7,+23.8,040,0106,1628944466,26.219 00,0005,0007,0920.5,+24.3,037,0092,1628944766,26.184 00,0010,0013,0920.6,+23.9,037,0118,1628945066,26.254 00,0005,0007,0920.7,+23.1,039,0109,1628945366,26.224 00,0005,0007,0920.5,+24.1,038,0109,1628945666,26.192 00,0005,0007,0920.2,+24.1,036,0099,1628945966,26.193 00,0008,0011,0920.4,+24.0,038,0113,1628946266,26.203 00,0006,0008,0920.9,+22.9,040,0117,1628946566,26.181 00,0005,0007,0920.6,+22.7,041,0101,1628946866,26.192 00,0013,0017,0921.2,+23.0,041,0109,1628947166,26.196 00,0013,0017,0920.4,+22.6,040,0112,1628947466,26.277 00,0005,0007,0920.6,+22.2,041,0108,1628947766,26.352 00,0006,0008,0920.5,+22.8,040,0100,1628948066,26.326 00,0007,0010,0920.4,+24.0,036,0103,1628948366,26.363 00,0005,0007,0920.6,+23.4,039,0102,1628948666,26.323 00,0005,0007,0920.4,+23.3,039,0108,1628948966,26.328 00,0006,0008,0920.6,+22.6,041,0104,1628949266,26.308 00,0005,0007,0920.3,+22.9,041,0114,1628949566,26.342 00,0005,0007,0920.2,+23.5,038,0103,1628949866,26.29 00,0007,0010,0920.4,+24.1,037,0093,1628950166,26.302 00,0005,0007,0920.5,+23.5,038,0107,1628950466,26.289 00,0005,0007,0920.3,+24.1,037,0108,1628950766,26.302 00,0005,0007,0920.6,+23.5,038,0104,1628951066,26.363 00,0006,0008,0920.3,+22.6,039,0108,1628951366,26.431 00,0008,0011,0920.5,+22.8,040,0087,1628951666,26.407 00,0006,0008,0920.4,+23.3,039,0101,1628951966,26.432 00,0006,0008,0920.3,+22.9,040,0111,1628952266,26.425 00,0005,0007,0920.4,+22.2,041,0094,1628952566,26.388 00,0007,0010,0920.4,+22.1,041,0093,1628952866,26.425 00,0006,0008,0920.3,+22.9,039,0111,1628953166,26.413 00,0006,0008,0920.5,+22.6,040,0099,1628953466,26.381 00,0005,0007,0920.7,+22.7,041,0120,1628953766,26.398 00,0005,0007,0920.7,+22.3,041,0085,1628954066,26.413 00,0007,0010,0920.6,+22.0,042,0106,1628954366,26.417 00,0004,0006,0920.8,+22.8,041,0093,1628954666,26.483 00,0005,0007,0920.5,+21.8,042,0080,1628954966,26.547 00,0008,0011,0920.5,+21.9,042,0115,1628955266,26.537 00,0005,0007,0920.5,+21.8,042,0083,1628955566,26.561 00,0006,0008,0920.7,+21.6,042,0092,1628955866,26.559 00,0005,0007,0920.6,+21.7,043,0101,1628956166,26.573 00,0006,0008,0920.4,+21.5,043,0083,1628956466,26.517 00,0006,0008,0920.5,+21.3,044,0114,1628956766,26.562 00,0006,0008,0920.6,+21.2,044,0100,1628957066,26.53 00,0008,0011,0920.4,+21.3,044,0111,1628957366,26.526 00,0005,0007,0920.4,+21.3,044,0101,1628957666,26.542 00,0007,0010,0920.5,+21.1,044,0119,1628957966,26.524 00,0006,0008,0920.5,+21.1,044,0112,1628958266,26.573 00,0004,0006,0920.5,+21.0,044,0086,1628958566,26.633 00,0005,0007,0920.6,+20.9,044,0098,1628958866,26.631 00,0006,0008,0920.4,+20.7,045,0112,1628959166,26.63 00,0008,0011,0920.5,+20.7,045,0095,1628959466,26.65 00,0006,0008,0920.7,+20.6,044,0112,1628959766,26.624 00,0007,0010,0920.9,+20.5,044,0102,1628960066,26.639 00,0010,0013,0920.6,+20.4,045,0086,1628960366,26.621 00,0008,0011,0920.7,+20.2,045,0112,1628960666,26.636 00,0006,0008,0920.7,+20.3,045,0093,1628960966,26.661 00,0005,0007,0920.7,+20.2,046,0103,1628961266,26.629 00,0006,0008,0920.8,+19.9,047,0102,1628961566,26.622 00,0006,0008,0920.5,+20.0,046,0095,1628961866,26.678 00,0007,0010,0920.6,+19.9,046,0114,1628962166,26.723 00,0008,0011,0920.8,+19.7,047,0092,1628962466,26.728 00,0007,0010,0920.6,+19.6,047,0091,1628962766,26.761 00,0006,0008,0920.9,+19.8,047,0100,1628963066,26.746 00,0005,0007,0920.9,+19.5,048,0085,1628963366,26.736 00,0007,0010,0920.6,+19.6,047,0084,1628963666,26.704 00,0006,0008,0920.5,+19.6,047,0091,1628963966,26.704 00,0006,0008,0921.1,+19.5,047,0103,1628964266,26.719 00,0004,0006,0921.0,+19.5,047,0088,1628964566,26.696 00,0006,0008,0920.8,+19.5,046,0090,1628964866,26.734 00,0005,0007,0920.7,+19.4,046,0099,1628965166,26.736 00,0005,0007,0921.0,+19.4,046,0106,1628965466,26.757 00,0006,0008,0920.9,+19.4,046,0085,1628965766,26.865 00,0007,0010,0920.9,+19.3,046,0094,1628966066,26.869 00,0005,0007,0921.1,+19.4,046,0112,1628966366,26.854 00,0006,0008,0921.0,+19.4,046,0093,1628966666,26.857 00,0007,0010,0920.9,+19.3,046,0109,1628966966,26.818 00,0005,0007,0921.1,+19.3,046,0109,1628967266,26.85 00,0005,0007,0920.9,+19.2,047,0090,1628967566,26.839 00,0004,0006,0921.0,+19.2,047,0095,1628967866,26.787 00,0007,0010,0920.6,+19.0,047,0094,1628968166,26.813 00,0006,0008,0921.0,+19.2,047,0082,1628968466,26.831 00,0005,0007,0920.8,+19.0,047,0100,1628968767,27.004 00,0005,0007,0920.8,+18.9,048,0092,1628969066,26.857 00,0005,0007,0920.9,+18.8,048,0107,1628969366,26.958 00,0006,0008,0920.8,+18.8,048,0084,1628969666,26.922 00,0006,0008,0920.7,+18.5,048,0104,1628969966,26.953 00,0006,0008,0920.7,+17.7,062,0107,1628970266,26.907 00,0007,0010,0920.8,+17.4,063,0101,1628970566,26.935 00,0005,0007,0920.9,+17.5,063,0103,1628970866,26.977 00,0006,0008,0920.8,+17.5,063,0111,1628971166,26.903 00,0005,0007,0920.7,+17.3,059,0104,1628971466,26.921 00,0007,0010,0920.6,+17.4,060,0099,1628971766,26.921 00,0006,0008,0920.7,+17.2,060,0100,1628972066,26.919 00,0006,0008,0920.5,+17.9,054,0099,1628972367,27.101 00,0010,0013,0920.5,+17.7,054,0100,1628972667,27.172 00,0007,0010,0920.7,+17.3,060,0108,1628972967,27.099 00,0004,0006,0921.0,+17.1,061,0097,1628973267,27.035 00,0006,0008,0920.5,+16.9,060,0084,1628973567,27.22 00,0006,0008,0920.8,+17.0,061,0084,1628973867,27.043 00,0007,0010,0920.7,+17.1,060,0105,1628974167,27.043 00,0006,0008,0920.5,+17.2,059,0099,1628974467,27.03 00,0006,0008,0920.9,+17.1,059,0099,1628974767,27.023 00,0007,0010,0920.5,+17.0,061,0102,1628975067,27.199 00,0005,0007,0920.6,+17.0,061,0090,1628975366,26.99 00,0005,0007,0920.3,+17.1,062,0108,1628975667,27.204 00,0008,0011,0920.3,+17.2,060,0112,1628975967,27.197 00,0005,0007,0920.5,+17.3,060,0087,1628976267,27.249 00,0008,0011,0920.2,+17.8,054,0120,1628976567,27.359 00,0004,0006,0920.3,+17.5,052,0106,1628976867,27.317 00,0006,0008,0920.1,+17.0,062,0095,1628977167,27.118 00,0005,0007,0920.2,+16.6,067,0111,1628977467,27.1 00,0005,0007,0920.3,+16.5,067,0101,1628977767,27.105 00,0004,0006,0920.0,+16.2,070,0104,1628978067,27.122 00,0006,0008,0920.2,+16.0,070,0098,1628978367,27.1 00,0004,0006,0920.0,+16.2,070,0093,1628978667,27.325 00,0005,0007,0920.2,+16.0,070,0088,1628978967,27.287 00,0006,0008,0920.0,+16.0,070,0097,1628979267,27.078 00,0006,0008,0919.9,+16.0,069,0108,1628979567,27.28 00,0006,0008,0920.0,+15.9,070,0102,1628979867,27.361 00,0005,0007,0920.1,+16.0,070,0103,1628980167,27.223 00,0006,0008,0919.8,+16.1,069,0117,1628980467,27.429 00,0006,0008,0920.0,+16.0,070,0128,1628980767,27.206 00,0005,0007,0919.9,+16.2,069,0090,1628981067,27.202 00,0006,0008,0919.8,+16.1,070,0095,1628981367,27.423 00,0005,0007,0919.6,+16.1,070,0087,1628981667,27.437 00,0006,0008,0919.7,+16.1,070,0109,1628981967,27.387 00,0005,0007,0919.8,+16.1,070,0080,1628982267,27.195 00,0005,0007,0919.7,+15.7,072,0117,1628982567,27.388 00,0006,0008,0919.8,+15.9,071,0104,1628982867,27.18 00,0005,0007,0919.8,+16.2,070,0090,1628983167,27.196 00,0005,0007,0919.7,+16.1,068,0085,1628983467,27.278 00,0005,0007,0920.0,+16.6,062,0099,1628983767,27.322 00,0005,0007,0919.6,+16.8,061,0110,1628984067,27.323 00,0006,0008,0919.7,+17.0,057,0106,1628984367,27.326 00,0007,0010,0919.4,+16.8,057,0114,1628984667,27.313 00,0005,0007,0919.6,+16.8,057,0113,1628984967,27.306 00,0003,0005,0919.7,+16.9,056,0106,1628985267,27.526 00,0004,0006,0919.4,+16.8,058,0107,1628985567,27.299 00,0006,0008,0919.7,+16.5,057,0100,1628985867,27.3 00,0006,0008,0919.7,+17.4,053,0097,1628986167,27.294 00,0005,0007,0919.6,+17.7,051,0084,1628986467,27.299 00,0006,0008,0919.3,+17.5,051,0090,1628986767,27.284 00,0005,0007,0919.5,+16.7,060,0089,1628987067,27.395 00,0007,0010,0919.5,+16.4,064,0097,1628987367,27.474 00,0006,0008,0919.4,+16.0,066,0093,1628987667,27.447 00,0006,0008,0919.4,+16.2,062,0105,1628987967,27.433 00,0008,0011,0919.3,+17.3,052,0089,1628988267,27.442 00,0007,0010,0919.4,+17.4,052,0084,1628988567,27.405 00,0005,0007,0919.5,+17.3,052,0079,1628988867,27.4 00,0005,0007,0919.3,+17.4,052,0086,1628989167,27.424 00,0007,0010,0919.3,+17.4,052,0106,1628989467,27.408 00,0006,0008,0919.4,+17.2,053,0093,1628989767,27.407 00,0006,0008,0919.1,+17.1,054,0104,1628990067,27.432 00,0006,0008,0919.5,+17.2,053,0081,1628990367,27.39 00,0006,0008,0919.4,+16.9,054,0109,1628990667,27.493 00,0006,0008,0919.3,+16.9,054,0075,1628990967,27.535 00,0004,0006,0919.2,+17.0,053,0104,1628991267,27.56 00,0005,0007,0919.2,+17.0,052,0087,1628991567,27.554 00,0004,0006,0919.3,+16.8,053,0085,1628991867,27.519 00,0006,0008,0919.4,+16.8,052,0112,1628992167,27.522 00,0009,0012,0919.1,+16.9,052,0091,1628992467,27.542 00,0005,0007,0919.3,+17.2,050,0096,1628992767,27.536 00,0005,0007,0919.3,+17.2,050,0105,1628993067,27.523 00,0004,0006,0919.5,+17.2,050,0115,1628993367,27.532 00,0005,0007,0919.1,+17.0,051,0103,1628993667,27.494 00,0005,0007,0919.4,+16.9,052,0097,1628993967,27.504 00,0008,0011,0919.5,+16.9,055,0088,1628994267,27.582 00,0007,0010,0919.5,+16.8,059,0084,1628994567,27.66 00,0007,0010,0919.2,+16.7,060,0098,1628994867,27.64 00,0004,0006,0919.2,+16.7,060,0110,1628995167,27.633 00,0005,0007,0919.1,+16.6,061,0092,1628995467,27.631 00,0005,0007,0919.1,+16.6,062,0083,1628995767,27.646 00,0007,0010,0919.1,+16.6,062,0090,1628996067,27.608 00,0005,0007,0919.2,+16.7,061,0099,1628996367,27.612 00,0007,0010,0919.3,+16.7,063,0091,1628996667,27.642 00,0005,0007,0919.2,+16.7,062,0092,1628996967,27.807 00,0005,0007,0919.6,+16.4,064,0093,1628997267,27.778 00,0006,0008,0919.4,+16.6,063,0103,1628997567,27.77 00,0005,0007,0919.5,+16.5,063,0094,1628997867,27.674 00,0005,0007,0919.4,+16.5,062,0118,1628998167,27.743 00,0006,0008,0919.5,+16.5,062,0095,1628998467,27.745 00,0009,0012,0919.3,+16.8,061,0089,1628998767,27.734 00,0005,0007,0919.4,+17.2,055,0085,1628999067,27.737 00,0005,0007,0919.1,+17.3,054,0097,1628999367,27.737 00,0005,0007,0919.3,+17.4,054,0094,1628999667,27.721 00,0010,0013,0919.1,+18.2,051,0110,1628999967,27.734 00,0004,0006,0918.8,+18.3,050,0079,1629000267,27.727 00,0004,0006,0918.8,+18.4,050,0096,1629000567,27.718 00,0007,0010,0918.7,+18.7,049,0096,1629000867,27.711 00,0005,0007,0918.7,+18.3,052,0090,1629001167,27.702 00,0007,0010,0918.6,+18.7,050,0083,1629001467,27.774 00,0005,0007,0918.7,+20.2,046,0113,1629001767,27.878 00,0004,0006,0918.6,+20.8,044,0099,1629002067,27.887 00,0005,0007,0918.5,+21.2,042,0095,1629002367,27.854 00,0005,0007,0918.7,+22.2,040,0098,1629002667,27.876 00,0004,0006,0918.7,+22.6,039,0078,1629002967,27.871 00,0004,0006,0918.4,+22.5,039,0106,1629003267,27.855 00,0007,0010,0918.7,+22.1,040,0101,1629003567,27.847 00,0005,0007,0918.3,+22.3,040,0106,1629003867,27.881 00,0004,0006,0918.5,+22.3,040,0098,1629004167,27.819 00,0004,0006,0918.5,+22.9,040,0105,1629004467,27.825 00,0005,0007,0918.9,+21.9,042,0094,1629004767,27.831 00,0005,0007,0918.5,+22.1,041,0108,1629005067,27.866 00,0005,0007,0918.5,+22.8,039,0091,1629005367,27.976 00,0006,0008,0918.4,+23.5,037,0094,1629005667,27.98 00,0004,0006,0918.6,+23.6,037,0096,1629005967,27.961 00,0004,0006,0918.6,+24.1,036,0134,1629006267,27.957 00,0004,0006,0918.6,+24.0,037,0120,1629006567,27.973 00,0004,0006,0918.7,+24.1,037,0114,1629006867,27.947 00,0004,0006,0918.4,+24.3,037,0109,1629007167,27.947 00,0004,0006,0918.6,+24.1,038,0098,1629007467,27.944 00,0005,0007,0918.7,+23.3,039,0113,1629007767,27.955 00,0004,0006,0918.5,+24.1,037,0099,1629008067,27.975 00,0004,0006,0918.4,+24.0,037,0084,1629008367,27.94 00,0003,0005,0918.4,+22.0,042,0090,1629008667,27.988 00,0006,0008,0918.2,+24.3,037,0100,1629008968,28.066 00,0005,0007,0918.6,+22.1,042,0111,1629009268,28.088 00,0004,0006,0918.5,+24.2,038,0087,1629009568,28.102 00,0005,0007,0918.5,+24.8,036,0093,1629009868,28.105 00,0005,0007,0918.3,+24.6,037,0099,1629010168,28.114 00,0005,0007,0918.3,+24.2,038,0107,1629010468,28.103 00,0005,0007,0918.3,+23.6,038,0094,1629010768,28.064 00,0005,0007,0918.5,+24.5,037,0079,1629011068,28.051 00,0004,0006,0918.5,+25.3,035,0113,1629011368,28.06 00,0004,0006,0918.4,+24.5,036,0108,1629011668,28.076 00,0005,0007,0918.4,+24.2,037,0109,1629011968,28.041 00,0005,0007,0918.4,+24.1,037,0095,1629012268,28.117 00,0005,0007,0918.3,+23.0,039,0094,1629012568,28.214 00,0004,0006,0918.6,+22.4,040,0102,1629012868,28.193 00,0006,0008,0918.7,+23.4,038,0095,1629013168,28.186 00,0007,0010,0918.7,+22.7,039,0096,1629013468,28.188 00,0004,0006,0918.6,+23.7,036,0107,1629013768,28.198 00,0005,0007,0918.7,+23.4,037,0088,1629014068,28.155 00,0005,0007,0918.3,+24.1,036,0113,1629014368,28.184 00,0005,0007,0918.3,+23.8,037,0086,1629014668,28.163 00,0006,0008,0918.4,+23.0,037,0116,1629014968,28.194 00,0008,0011,0918.3,+23.9,035,0100,1629015268,28.167 00,0004,0006,0918.3,+24.3,034,0136,1629015568,28.193 00,0004,0006,0918.5,+24.0,036,0091,1629015868,28.264 00,0004,0006,0918.2,+24.5,035,0104,1629016168,28.313 00,0006,0008,0918.8,+22.9,042,0103,1629016468,28.325 00,0006,0008,0918.7,+22.5,043,0088,1629016768,28.304 00,0007,0010,0918.7,+23.4,041,0090,1629017068,28.327 00,0007,0010,0918.6,+22.9,042,0101,1629017368,28.275 00,0005,0007,0918.4,+23.9,037,0108,1629017668,28.285 00,0007,0010,0918.9,+23.1,040,0088,1629017968,28.316 00,0010,0013,0918.9,+24.1,038,0085,1629018268,28.301 00,0007,0010,0919.3,+23.3,041,0109,1629018568,28.29 00,0007,0010,0918.5,+23.7,039,0088,1629018868,28.274 00,0004,0006,0918.4,+24.5,036,0098,1629019168,28.286 00,0005,0007,0918.5,+23.3,040,0098,1629019468,28.374 00,0008,0011,0918.4,+24.8,037,0087,1629019768,28.396 00,0005,0007,0919.1,+23.2,040,0109,1629020068,28.435 00,0006,0008,0918.3,+23.8,039,0101,1629020368,28.409 00,0006,0008,0918.7,+24.9,036,0122,1629020668,28.389 00,0005,0007,0918.9,+23.1,041,0080,1629020968,28.424 00,0005,0007,0918.5,+23.3,040,0105,1629021268,28.381 00,0005,0007,0918.0,+24.1,038,0102,1629021568,28.41 00,0006,0008,0918.5,+23.3,040,0090,1629021868,28.386 00,0008,0011,0918.9,+23.1,041,0095,1629022168,28.404 00,0008,0011,0918.6,+22.8,042,0098,1629022468,28.385 00,0004,0006,0918.9,+24.1,038,0099,1629022768,28.386 00,0006,0008,0918.6,+23.6,040,0102,1629023068,28.441 00,0010,0013,0918.0,+24.1,038,0103,1629023368,28.519 00,0005,0007,0918.1,+24.2,039,0093,1629023668,28.525 00,0005,0007,0917.7,+24.8,038,0110,1629023968,28.57 00,0006,0008,0918.6,+24.8,037,0090,1629024268,28.564 00,0006,0008,0918.3,+23.4,040,0098,1629024568,28.553 00,0004,0006,0917.8,+25.2,036,0105,1629024868,28.535 00,0005,0007,0918.0,+24.5,038,0118,1629025168,28.534 00,0007,0010,0918.2,+24.5,037,0096,1629025468,28.545 00,0005,0007,0917.4,+25.4,037,0108,1629025768,28.521 00,0006,0008,0917.3,+26.6,033,0107,1629026068,28.58 00,0005,0007,0917.3,+25.8,034,0091,1629026368,28.524 00,0009,0012,0918.1,+24.0,038,0104,1629026668,28.59 00,0009,0012,0918.3,+24.0,038,0121,1629026968,28.643 00,0004,0006,0917.5,+25.5,035,0101,1629027268,28.643 00,0005,0007,0917.4,+25.0,035,0100,1629027568,28.676 00,0006,0008,0917.4,+24.8,035,0083,1629027868,28.654 00,0005,0007,0917.4,+26.1,032,0104,1629028168,28.648 00,0004,0006,0917.4,+26.4,028,0110,1629028468,28.684 00,0005,0007,0917.4,+25.8,031,0095,1629028768,28.649 00,0004,0006,0917.2,+26.5,029,0100,1629029068,28.666 00,0005,0007,0917.4,+26.1,031,0104,1629029368,28.641 00,0003,0005,0917.5,+25.1,029,0097,1629029668,28.624 00,0005,0007,0917.4,+25.4,027,0100,1629029968,28.638 00,0005,0007,0917.4,+25.4,030,0109,1629030268,28.725 00,0006,0008,0917.4,+25.8,030,0103,1629030568,28.776 00,0005,0007,0917.7,+25.1,032,0096,1629030868,28.762 00,0004,0006,0917.3,+25.4,032,0095,1629031168,28.755 00,0006,0008,0917.4,+25.1,032,0102,1629031468,28.76 00,0005,0007,0917.5,+24.7,032,0102,1629031768,28.78 00,0004,0006,0917.0,+26.8,029,0089,1629032068,28.773 00,0004,0006,0917.3,+25.3,030,0108,1629032368,28.743 00,0006,0008,0917.4,+27.1,028,0126,1629032668,28.779 00,0004,0006,0917.2,+25.7,030,0106,1629032968,28.763 00,0006,0008,0917.2,+26.1,030,0088,1629033268,28.753 00,0008,0011,0917.1,+25.7,031,0101,1629033568,28.757 00,0004,0006,0917.3,+27.0,031,0108,1629033868,28.789 00,0004,0006,0917.1,+24.8,034,0098,1629034168,28.865 00,0005,0007,0917.3,+25.8,032,0105,1629034468,28.885 00,0004,0006,0917.3,+26.3,032,0113,1629034768,28.884 00,0006,0008,0917.1,+25.6,032,0112,1629035068,28.902 00,0007,0010,0917.0,+25.6,033,0110,1629035368,28.889 00,0004,0006,0917.2,+26.0,032,0091,1629035668,28.87 00,0005,0007,0917.3,+25.4,033,0109,1629035968,28.875 00,0005,0007,0917.2,+26.1,032,0095,1629036268,28.855 00,0006,0008,0917.1,+26.1,031,0107,1629036568,28.87 00,0005,0007,0917.1,+26.5,030,0104,1629036868,28.903 00,0007,0010,0917.4,+27.1,028,0086,1629037168,28.87 00,0004,0006,0917.3,+25.1,032,0105,1629037468,28.944 00,0005,0007,0917.3,+25.8,032,0091,1629037769,29.032 00,0006,0008,0917.1,+25.7,032,0103,1629038069,29.022 00,0005,0007,0917.4,+25.5,034,0111,1629038369,29.07 00,0005,0007,0917.4,+24.8,035,0100,1629038669,29.02 00,0004,0006,0917.2,+24.9,035,0102,1629038968,28.99 00,0006,0008,0917.2,+25.3,034,0113,1629039268,28.995 00,0005,0007,0917.3,+24.8,035,0104,1629039569,29.034 00,0005,0007,0917.2,+25.6,034,0081,1629039868,28.997 00,0005,0007,0917.3,+25.1,035,0117,1629040169,29.004 00,0008,0011,0917.3,+24.9,035,0109,1629040468,28.982 00,0006,0008,0917.2,+25.4,034,0115,1629040769,29.065 00,0005,0007,0917.4,+24.3,036,0101,1629041069,29.089 00,0004,0006,0917.1,+24.4,037,0094,1629041369,29.129 00,0005,0007,0917.4,+24.4,036,0111,1629041669,29.146 00,0004,0006,0917.3,+24.5,036,0110,1629041969,29.108 00,0005,0007,0917.5,+24.6,036,0094,1629042269,29.19 00,0005,0007,0917.3,+24.3,037,0094,1629042569,29.124 00,0005,0007,0917.1,+24.2,037,0110,1629042869,29.11 00,0005,0007,0917.3,+24.4,037,0089,1629043169,29.148 00,0006,0008,0917.1,+23.2,040,0105,1629043469,29.107 00,0004,0006,0917.3,+23.1,040,0090,1629043769,29.1 00,0005,0007,0917.1,+23.6,038,0117,1629044069,29.09 00,0004,0006,0917.4,+23.0,040,0093,1629044369,29.1 00,0006,0008,0917.2,+22.3,042,0091,1629044669,29.168 00,0010,0013,0917.4,+22.2,042,0096,1629044969,29.253 00,0004,0006,0917.2,+21.9,043,0084,1629045269,29.217 00,0004,0006,0917.2,+21.7,043,0102,1629045569,29.273 00,0006,0008,0917.2,+21.5,044,0092,1629045869,29.194 00,0004,0006,0917.3,+21.4,044,0101,1629046169,29.195 00,0005,0007,0917.3,+21.5,043,0091,1629046469,29.225 00,0005,0007,0917.4,+21.2,044,0110,1629046769,29.212 00,0005,0007,0917.7,+20.9,045,0098,1629047069,29.213 00,0004,0006,0917.8,+20.9,044,0105,1629047369,29.189 00,0005,0007,0917.5,+20.4,046,0112,1629047669,29.195 00,0004,0006,0917.8,+20.2,047,0115,1629047969,29.167 00,0006,0008,0917.7,+20.3,046,0115,1629048269,29.302 00,0008,0011,0917.5,+20.1,047,0116,1629048569,29.34 00,0006,0008,0917.6,+20.0,047,0091,1629048869,29.333 00,0005,0007,0917.7,+19.8,048,0087,1629049169,29.351 00,0007,0010,0917.8,+19.7,048,0108,1629049469,29.308 00,0006,0008,0917.7,+19.7,048,0099,1629049769,29.319 00,0009,0012,0917.7,+19.4,049,0114,1629050069,29.305 00,0005,0007,0917.8,+19.1,050,0091,1629050369,29.294 00,0004,0006,0918.1,+19.3,050,0097,1629050669,29.291 00,0004,0006,0917.8,+19.5,049,0107,1629050969,29.478 00,0007,0010,0918.0,+19.5,048,0087,1629051269,29.293 00,0005,0007,0918.2,+19.4,049,0092,1629051569,29.272 00,0004,0006,0917.9,+19.2,049,0122,1629051869,29.382 00,0005,0007,0918.1,+19.3,049,0087,1629052169,29.444 00,0005,0007,0918.0,+19.2,049,0110,1629052469,29.603 00,0004,0006,0918.0,+19.2,049,0079,1629052769,29.415 00,0004,0006,0917.9,+19.2,050,0107,1629053069,29.426 00,0006,0008,0918.0,+19.2,050,0097,1629053369,29.44 00,0004,0006,0918.1,+18.8,052,0099,1629053669,29.426 00,0005,0007,0918.2,+18.6,052,0088,1629053969,29.427 00,0006,0008,0918.2,+18.7,052,0089,1629054269,29.39 00,0004,0006,0918.1,+18.7,052,0112,1629054569,29.398 00,0004,0006,0918.3,+18.6,052,0111,1629054869,29.384 00,0005,0007,0918.0,+18.8,051,0094,1629055169,29.402 00,0006,0008,0918.3,+18.8,052,0108,1629055469,29.433 00,0005,0007,0918.0,+18.8,052,0097,1629055769,29.703 00,0005,0007,0918.3,+18.6,052,0107,1629056069,29.581 00,0006,0008,0918.1,+18.1,054,0111,1629056369,29.547 00,0004,0006,0918.1,+18.5,053,0079,1629056669,29.574 00,0006,0008,0918.4,+18.2,054,0104,1629056969,29.511 00,0005,0007,0918.1,+18.1,054,0091,1629057269,29.493 00,0004,0006,0918.1,+18.2,054,0102,1629057569,29.482 00,0004,0006,0918.3,+18.3,054,0092,1629057869,29.523 00,0005,0007,0918.4,+18.2,054,0106,1629058169,29.487 00,0007,0010,0918.0,+18.4,054,0093,1629058469,29.464 00,0003,0005,0918.2,+18.3,054,0103,1629058769,29.517 00,0004,0006,0918.1,+18.4,054,0094,1629059069,29.543 00,0004,0006,0918.3,+18.7,053,0083,1629059369,29.669 00,0004,0006,0918.3,+18.6,053,0109,1629059669,29.653 00,0005,0007,0918.1,+18.8,053,0081,1629059969,29.678 00,0005,0007,0918.2,+19.0,052,0072,1629060269,29.626 00,0003,0005,0918.0,+18.9,052,0099,1629060569,29.64 00,0004,0006,0918.1,+18.8,053,0100,1629060869,29.651 00,0005,0007,0918.0,+18.7,053,0108,1629061169,29.727 00,0005,0007,0918.1,+18.7,053,0091,1629061469,29.639 00,0004,0006,0918.3,+18.6,053,0103,1629061769,29.589 00,0005,0007,0918.2,+18.5,054,0084,1629062069,29.583 00,0004,0006,0918.0,+18.4,054,0089,1629062369,29.589 00,0004,0006,0918.0,+18.2,055,0110,1629062669,29.667 00,0005,0007,0918.3,+18.2,056,0088,1629062969,29.721 00,0006,0008,0918.0,+18.4,055,0088,1629063269,29.724 00,0006,0008,0918.2,+18.5,055,0101,1629063569,29.733 00,0005,0007,0917.8,+18.2,056,0082,1629063869,29.74 00,0009,0012,0917.9,+18.3,055,0108,1629064169,29.708 00,0005,0007,0918.2,+18.5,054,0089,1629064469,29.721 00,0004,0006,0918.3,+18.5,054,0096,1629064769,29.736 00,0007,0010,0918.1,+18.5,054,0105,1629065069,29.711 00,0005,0007,0917.8,+18.5,054,0094,1629065369,29.7 00,0007,0010,0918.0,+18.6,054,0111,1629065669,29.679 00,0005,0007,0917.7,+18.7,054,0095,1629065969,29.677 00,0007,0010,0917.8,+18.8,054,0104,1629066269,29.738 00,0006,0008,0917.9,+18.8,054,0093,1629066569,29.815 00,0003,0005,0917.6,+18.6,054,0095,1629066869,29.849 00,0003,0005,0917.8,+18.5,054,0104,1629067169,29.825 00,0004,0006,0917.6,+18.6,054,0097,1629067469,29.828 00,0006,0008,0917.6,+18.6,054,0103,1629067769,29.82 00,0004,0006,0917.5,+18.6,054,0102,1629068069,29.805 00,0005,0007,0917.5,+18.9,053,0099,1629068369,29.845 00,0005,0007,0917.8,+18.7,053,0100,1629068669,29.835 00,0004,0006,0917.6,+18.8,053,0091,1629068969,29.8 00,0005,0007,0917.7,+19.1,051,0115,1629069269,29.828 00,0008,0011,0917.7,+19.1,051,0108,1629069569,29.779 00,0005,0007,0917.7,+18.7,053,0097,1629069869,29.883 00,0004,0006,0917.4,+18.5,054,0088,1629070169,29.914 00,0005,0007,0917.4,+18.8,053,0115,1629070469,29.917 00,0005,0007,0917.2,+18.8,053,0093,1629070769,29.911 00,0005,0007,0917.1,+18.8,053,0098,1629071069,29.897 00,0006,0008,0917.1,+18.8,053,0115,1629071369,29.892 00,0004,0006,0917.5,+18.6,053,0088,1629071669,29.941 00,0006,0008,0917.5,+18.5,053,0125,1629071969,29.917 00,0005,0007,0917.2,+18.6,053,0095,1629072269,29.934 00,0003,0005,0917.3,+18.5,054,0082,1629072569,29.895 00,0007,0010,0917.3,+18.5,054,0097,1629072870,30.056 00,0004,0006,0916.9,+18.3,054,0080,1629073169,29.91 00,0003,0005,0917.0,+18.3,055,0107,1629073469,29.958 00,0004,0006,0916.9,+18.5,054,0110,1629073770,30.038 00,0006,0008,0916.8,+18.6,053,0103,1629074070,30.026 00,0007,0010,0916.9,+18.5,053,0118,1629074370,30.04 00,0006,0008,0916.9,+18.2,054,0096,1629074670,30.02 00,0004,0006,0917.0,+18.4,054,0105,1629074970,30.051 00,0004,0006,0916.9,+18.4,053,0107,1629075270,30.039 00,0006,0008,0916.8,+18.3,053,0109,1629075570,30.035 00,0004,0006,0916.6,+18.4,053,0114,1629075870,30.015 00,0005,0007,0916.8,+18.2,054,0113,1629076170,30.007 00,0004,0006,0916.7,+18.3,053,0103,1629076470,30.021 00,0004,0006,0916.7,+18.2,054,0098,1629076769,29.981 00,0005,0007,0916.7,+18.0,054,0105,1629077070,30.039 00,0005,0007,0916.8,+18.3,053,0094,1629077370,30.11 00,0004,0006,0916.6,+18.3,053,0089,1629077670,30.136 00,0004,0006,0916.4,+18.5,052,0102,1629077970,30.119 00,0005,0007,0916.7,+18.3,052,0089,1629078270,30.139 00,0004,0006,0916.7,+18.1,053,0097,1629078570,30.124 00,0006,0008,0916.5,+18.8,051,0105,1629078870,30.149 00,0005,0007,0916.6,+18.3,052,0093,1629079170,30.145 00,0005,0007,0916.7,+18.5,051,0081,1629079470,30.134 00,0005,0007,0916.4,+18.7,050,0093,1629079770,30.105 00,0005,0007,0916.3,+19.2,047,0109,1629080070,30.137 00,0007,0010,0916.6,+19.1,048,0102,1629080370,30.098 00,0005,0007,0916.4,+18.7,049,0096,1629080670,30.18 00,0005,0007,0916.5,+18.7,049,0097,1629080970,30.249 00,0004,0006,0916.7,+18.7,049,0110,1629081270,30.262 00,0006,0008,0916.5,+18.9,048,0096,1629081570,30.258 00,0004,0006,0916.4,+19.2,046,0090,1629081870,30.248 00,0004,0006,0916.7,+19.9,043,0089,1629082170,30.214 00,0004,0006,0916.5,+20.0,043,0098,1629082470,30.219 00,0006,0008,0916.6,+19.9,043,0101,1629082770,30.218 00,0004,0006,0916.8,+20.0,042,0094,1629083070,30.191 00,0005,0007,0916.6,+20.0,042,0107,1629083370,30.222 00,0005,0007,0916.5,+19.9,043,0094,1629083670,30.214 00,0005,0007,0916.5,+19.5,044,0084,1629083970,30.2 00,0004,0006,0916.7,+20.0,043,0090,1629084270,30.309 00,0006,0008,0916.5,+19.9,042,0095,1629084570,30.378 00,0006,0008,0916.2,+19.5,043,0088,1629084870,30.356 00,0005,0007,0916.5,+20.0,041,0085,1629085170,30.328 00,0005,0007,0916.4,+20.2,041,0105,1629085470,30.35 00,0009,0012,0916.5,+19.9,042,0097,1629085770,30.325 00,0007,0010,0916.4,+20.2,042,0099,1629086070,30.327 00,0005,0007,0916.0,+21.0,040,0106,1629086370,30.331 00,0005,0007,0916.1,+21.0,040,0097,1629086670,30.327 00,0010,0013,0916.3,+21.3,039,0109,1629086970,30.33 00,0004,0006,0916.1,+21.5,039,0112,1629087270,30.308 00,0006,0008,0916.0,+21.7,038,0083,1629087570,30.301 00,0005,0007,0916.2,+21.7,038,0100,1629087870,30.372 00,0006,0008,0916.0,+22.0,038,0099,1629088170,30.503 00,0006,0008,0916.2,+21.8,038,0118,1629088470,30.438 00,0005,0007,0915.9,+22.4,038,0113,1629088770,30.499 00,0004,0006,0915.8,+23.6,035,0103,1629089070,30.472 00,0005,0007,0916.1,+24.1,034,0068,1629089370,30.436 00,0004,0006,0916.2,+23.4,037,0107,1629089670,30.461 00,0007,0010,0916.2,+23.7,035,0100,1629089970,30.451 00,0005,0007,0916.0,+22.7,037,0112,1629090270,30.482 00,0005,0007,0916.1,+23.1,037,0096,1629090570,30.447 00,0004,0006,0915.8,+23.1,037,0104,1629090870,30.456 00,0004,0006,0915.9,+23.9,035,0096,1629091170,30.432 00,0004,0006,0916.0,+23.6,036,0104,1629091470,30.516 00,0008,0011,0916.2,+24.5,034,0095,1629091770,30.614 00,0006,0008,0916.3,+24.2,036,0083,1629092070,30.595 00,0005,0007,0916.2,+24.4,036,0100,1629092370,30.587 00,0004,0006,0916.0,+25.2,035,0092,1629092670,30.57 00,0005,0007,0916.0,+24.6,036,0106,1629092970,30.565 00,0006,0008,0916.0,+25.4,034,0085,1629093270,30.544 00,0009,0012,0915.9,+25.9,034,0107,1629093570,30.58 00,0005,0007,0915.9,+25.4,034,0089,1629093870,30.558 00,0004,0006,0915.9,+25.3,032,0099,1629094170,30.55 00,0004,0006,0915.9,+25.0,033,0107,1629094470,30.546 00,0006,0008,0916.0,+24.2,036,0101,1629094770,30.531 00,0005,0007,0916.0,+23.6,036,0094,1629095070,30.604 00,0004,0006,0916.0,+24.6,033,0105,1629095370,30.696 00,0004,0006,0916.4,+24.5,034,0082,1629095670,30.693 00,0004,0006,0916.1,+25.1,033,0095,1629095970,30.671 00,0005,0007,0916.0,+25.1,034,0095,1629096270,30.665 00,0004,0006,0916.2,+25.0,034,0107,1629096570,30.695 00,0004,0006,0916.0,+25.4,033,0113,1629096870,30.681 00,0005,0007,0916.0,+24.6,035,0118,1629097170,30.706 00,0006,0008,0916.1,+25.6,032,0107,1629097470,30.683 00,0005,0007,0916.2,+25.2,034,0083,1629097770,30.668 00,0004,0006,0916.2,+25.1,033,0126,1629098070,30.66 00,0005,0007,0916.2,+25.9,034,0098,1629098370,30.689 00,0006,0008,0916.3,+25.7,033,0100,1629098670,30.725 00,0006,0008,0916.2,+25.1,034,0092,1629098970,30.786 00,0005,0007,0916.4,+25.0,036,0083,1629099270,30.78 00,0008,0011,0916.1,+25.2,035,0095,1629099570,30.825 00,0008,0011,0916.2,+24.8,037,0114,1629099870,30.809 00,0006,0008,0916.2,+24.3,038,0103,1629100170,30.8 00,0006,0008,0916.1,+25.1,036,0103,1629100470,30.783 00,0006,0008,0916.2,+25.0,035,0111,1629100770,30.798 00,0007,0010,0916.3,+24.3,037,0106,1629101070,30.762 00,0005,0007,0916.2,+24.7,035,0093,1629101370,30.787 00,0011,0015,0916.3,+25.0,036,0114,1629101670,30.773 00,0006,0008,0916.4,+24.7,035,0097,1629101970,30.772 00,0007,0010,0916.2,+24.8,036,0098,1629102270,30.812 00,0007,0010,0916.1,+24.4,038,0111,1629102570,30.918 00,0015,0021,0916.4,+24.3,039,0101,1629102870,30.943 00,0005,0007,0916.4,+24.5,037,0093,1629103170,30.904 00,0007,0010,0916.2,+24.7,036,0099,1629103470,30.938 00,0005,0007,0916.4,+25.0,036,0100,1629103770,30.905 00,0005,0007,0916.2,+25.2,035,0106,1629104070,30.924 00,0005,0007,0916.3,+24.9,037,0093,1629104370,30.947 00,0006,0008,0916.5,+24.6,037,0110,1629104670,30.895 00,0006,0008,0916.3,+24.9,036,0085,1629104970,30.897 00,0008,0011,0916.2,+24.3,038,0107,1629105270,30.88 00,0007,0010,0916.4,+25.2,036,0106,1629105570,30.869 00,0006,0008,0916.5,+25.3,036,0098,1629105870,30.939 00,0007,0010,0916.4,+25.0,036,0119,1629106171,31.06 00,0005,0007,0916.4,+24.4,038,0093,1629106471,31.013 00,0006,0008,0916.6,+24.6,036,0099,1629106771,31.037 00,0005,0007,0916.4,+25.0,036,0101,1629107071,31.013 00,0005,0007,0916.1,+25.6,034,0098,1629107371,31.014 00,0004,0006,0916.2,+26.0,033,0103,1629107671,31.04 00,0006,0008,0916.4,+25.7,034,0113,1629107971,31.039 00,0006,0008,0916.4,+26.1,033,0091,1629108271,31.016 00,0006,0008,0916.1,+26.0,034,0129,1629108571,31.056 00,0005,0007,0916.1,+26.6,032,0103,1629108871,31.027 00,0007,0010,0916.1,+25.5,034,0087,1629109171,31.023 00,0006,0008,0915.9,+26.3,033,0105,1629109471,31.079 00,0012,0016,0916.3,+26.3,033,0088,1629109771,31.17 00,0005,0007,0916.1,+25.5,034,0089,1629110071,31.176 00,0006,0008,0916.3,+26.1,033,0099,1629110371,31.146 00,0006,0008,0916.1,+26.6,032,0104,1629110671,31.155 00,0011,0015,0916.0,+26.3,032,0121,1629110971,31.151 00,0009,0012,0916.0,+26.6,032,0101,1629111271,31.133 00,0005,0007,0916.2,+27.2,031,0102,1629111571,31.158 00,0009,0012,0916.3,+26.5,031,0095,1629111871,31.166 00,0011,0015,0916.0,+27.4,031,0077,1629112171,31.186 00,0011,0015,0915.8,+26.7,031,0115,1629112471,31.151 00,0008,0011,0915.9,+26.1,032,0108,1629112771,31.134 00,0007,0010,0915.8,+26.9,030,0098,1629113071,31.228 00,0013,0017,0915.9,+27.9,028,0092,1629113371,31.287 00,0014,0018,0915.7,+27.2,030,0093,1629113671,31.306 00,0011,0015,0915.8,+26.9,030,0097,1629113971,31.281 00,0010,0013,0916.0,+27.2,030,0079,1629114271,31.291 00,0008,0011,0915.8,+27.5,030,0105,1629114571,31.27 00,0007,0010,0915.6,+28.0,028,0094,1629114871,31.302 00,0006,0008,0915.5,+26.7,030,0094,1629115171,31.295 00,0009,0012,0915.5,+28.0,028,0093,1629115471,31.26 00,0005,0007,0915.6,+26.9,030,0101,1629115771,31.266 00,0005,0007,0915.4,+27.6,029,0101,1629116071,31.279 00,0004,0006,0915.4,+27.5,028,0122,1629116371,31.272 00,0005,0007,0915.5,+26.5,030,0101,1629116671,31.314 00,0005,0007,0915.6,+27.1,028,0112,1629116971,31.449 00,0005,0007,0915.4,+27.7,027,0106,1629117271,31.376 00,0005,0007,0915.5,+27.5,027,0118,1629117571,31.407 00,0004,0006,0915.4,+27.1,027,0126,1629117871,31.429 00,0008,0011,0915.3,+26.8,027,0103,1629118171,31.417 00,0006,0008,0915.3,+27.9,025,0096,1629118471,31.381 00,0004,0006,0915.1,+27.5,026,0098,1629118771,31.41 00,0004,0006,0915.1,+27.7,026,0112,1629119071,31.38 00,0004,0006,0915.0,+27.7,026,0119,1629119371,31.389 00,0004,0006,0915.4,+27.7,025,0103,1629119671,31.404 00,0006,0008,0915.3,+28.0,025,0103,1629119971,31.396 00,0004,0006,0915.3,+27.0,026,0087,1629120271,31.479 00,0007,0010,0915.4,+27.6,025,0085,1629120571,31.507 00,0005,0007,0915.2,+27.5,025,0097,1629120871,31.522 00,0005,0007,0915.1,+27.1,026,0112,1629121171,31.539 00,0005,0007,0915.3,+27.5,025,0095,1629121471,31.492 00,0004,0006,0915.2,+27.3,026,0106,1629121771,31.516 00,0005,0007,0915.1,+27.9,025,0099,1629122071,31.533 00,0004,0006,0915.1,+27.5,025,0093,1629122371,31.495 00,0005,0007,0915.2,+27.5,026,0095,1629122671,31.537 00,0004,0006,0915.0,+27.1,026,0115,1629122971,31.509 00,0005,0007,0915.2,+27.6,025,0115,1629123271,31.488 00,0005,0007,0915.1,+27.8,025,0100,1629123571,31.543 00,0004,0006,0915.0,+27.7,025,0100,1629123871,31.557 00,0005,0007,0915.1,+28.1,024,0103,1629124171,31.637 00,0005,0007,0915.1,+27.9,024,0091,1629124471,31.65 00,0006,0008,0914.8,+28.2,024,0125,1629124771,31.661 00,0005,0007,0915.1,+27.2,024,0102,1629125071,31.635 00,0005,0007,0915.1,+26.9,025,0115,1629125371,31.618 00,0005,0007,0915.2,+27.2,024,0116,1629125671,31.61 00,0004,0006,0915.3,+27.2,025,0102,1629125971,31.649 00,0004,0006,0915.1,+26.9,024,0108,1629126271,31.616 00,0005,0007,0914.9,+27.3,023,0081,1629126571,31.633 00,0004,0006,0915.1,+27.2,023,0095,1629126871,31.636 00,0003,0005,0915.1,+27.2,023,0109,1629127171,31.639 00,0006,0008,0915.1,+27.2,024,0095,1629127471,31.71 00,0005,0007,0914.9,+27.0,024,0095,1629127771,31.796 00,0004,0006,0915.0,+27.5,022,0095,1629128071,31.796 00,0006,0008,0915.1,+27.2,023,0111,1629128371,31.742 00,0004,0006,0914.9,+26.8,024,0083,1629128671,31.812 00,0004,0006,0915.2,+26.7,025,0095,1629128971,31.751 00,0004,0006,0914.6,+26.9,026,0085,1629129271,31.797 00,0006,0008,0914.9,+26.2,028,0113,1629129571,31.758 00,0007,0010,0915.0,+25.8,029,0101,1629129871,31.724 00,0007,0010,0914.9,+25.6,030,0094,1629130171,31.723 00,0006,0008,0914.9,+25.1,032,0082,1629130471,31.741 00,0007,0010,0915.0,+25.0,032,0102,1629130771,31.7 00,0006,0008,0915.2,+24.8,034,0089,1629131071,31.783 00,0005,0007,0915.1,+24.5,035,0097,1629131371,31.897 00,0006,0008,0915.1,+24.1,036,0096,1629131671,31.856 00,0005,0007,0915.2,+23.8,037,0103,1629131971,31.864 00,0006,0008,0915.6,+23.4,039,0090,1629132271,31.839 00,0007,0010,0915.3,+23.2,039,0101,1629132571,31.832 00,0005,0007,0915.6,+23.1,040,0101,1629132871,31.839 00,0003,0005,0915.4,+22.7,040,0101,1629133171,31.817 00,0007,0010,0915.3,+22.4,041,0090,1629133471,31.851 00,0004,0006,0915.4,+22.2,042,0116,1629133771,31.841 00,0006,0008,0915.8,+21.9,043,0098,1629134071,31.841 00,0006,0008,0915.4,+21.7,043,0110,1629134371,31.836 00,0009,0012,0915.7,+21.8,043,0123,1629134671,31.871 00,0007,0010,0915.4,+21.7,043,0094,1629134971,31.982 00,0006,0008,0915.4,+21.6,044,0093,1629135271,31.941 00,0006,0008,0915.4,+21.6,044,0085,1629135571,31.942 00,0008,0011,0915.6,+21.6,044,0097,1629135871,31.936 00,0007,0010,0915.7,+21.9,043,0118,1629136171,31.944 00,0007,0010,0915.8,+22.0,043,0098,1629136471,31.945 00,0005,0007,0915.7,+22.1,042,0098,1629136771,31.907 00,0007,0010,0915.6,+22.2,042,0096,1629137071,31.939 00,0006,0008,0915.6,+21.9,042,0122,1629137371,31.93 00,0006,0008,0915.7,+21.9,042,0109,1629137671,31.911 00,0007,0010,0915.8,+22.0,042,0113,1629137971,31.921 00,0005,0007,0915.7,+21.7,043,0102,1629138272,32.043 00,0008,0011,0916.0,+21.6,042,0105,1629138572,32.09 00,0005,0007,0915.7,+21.5,042,0106,1629138872,32.064 00,0005,0007,0916.1,+21.7,042,0098,1629139172,32.05 00,0007,0010,0915.8,+21.8,040,0108,1629139472,32.078 00,0006,0008,0915.9,+21.9,040,0089,1629139772,32.084 00,0004,0006,0915.8,+21.8,041,0115,1629140072,32.078 00,0007,0010,0915.9,+21.4,043,0108,1629140372,32.091 00,0005,0007,0915.9,+21.3,043,0116,1629140672,32.018 00,0006,0008,0915.7,+21.0,044,0079,1629140972,32.04 00,0004,0006,0915.9,+21.1,043,0088,1629141272,32.018 00,0006,0008,0915.9,+21.1,043,0110,1629141572,32.026 00,0006,0008,0915.7,+21.1,043,0104,1629141872,32.096 00,0006,0008,0915.8,+21.1,043,0112,1629142172,32.172 00,0006,0008,0915.6,+21.5,043,0116,1629142472,32.188 00,0006,0008,0915.7,+21.4,043,0082,1629142772,32.148 00,0004,0006,0915.6,+21.5,044,0091,1629143072,32.219 00,0006,0008,0915.8,+20.9,046,0070,1629143372,32.142 00,0007,0010,0915.8,+21.3,044,0099,1629143672,32.18 00,0003,0005,0915.5,+20.7,046,0120,1629143972,32.163 00,0005,0007,0915.9,+20.5,047,0100,1629144272,32.136 00,0004,0006,0915.9,+20.4,046,0092,1629144572,32.138 00,0005,0007,0915.8,+20.4,046,0087,1629144872,32.124 00,0006,0008,0915.5,+20.6,046,0099,1629145172,32.182 00,0005,0007,0915.5,+20.7,045,0104,1629145472,32.404 00,0006,0008,0915.5,+20.6,045,0104,1629145772,32.282 00,0006,0008,0915.6,+20.6,046,0093,1629146072,32.289 00,0005,0007,0915.5,+20.7,045,0092,1629146372,32.273 00,0005,0007,0915.6,+20.6,046,0101,1629146672,32.247 00,0006,0008,0915.8,+20.8,046,0088,1629146972,32.3 00,0005,0007,0916.0,+20.5,047,0100,1629147272,32.26 00,0005,0007,0915.9,+20.1,048,0092,1629147572,32.225 00,0006,0008,0915.9,+20.0,048,0090,1629147872,32.268 00,0006,0008,0915.6,+19.8,049,0105,1629148172,32.227 00,0006,0008,0915.9,+19.7,050,0111,1629148472,32.212 00,0005,0007,0915.5,+19.8,049,0108,1629148772,32.243 00,0005,0007,0915.5,+19.8,049,0104,1629149072,32.289 00,0005,0007,0915.5,+19.9,049,0080,1629149372,32.344 00,0006,0008,0915.3,+19.7,050,0095,1629149672,32.356 00,0005,0007,0915.5,+19.5,050,0095,1629149972,32.341 00,0005,0007,0915.6,+19.2,051,0095,1629150272,32.368 00,0003,0005,0915.5,+19.4,050,0092,1629150572,32.339 00,0005,0007,0915.3,+19.4,050,0096,1629150872,32.361 00,0004,0006,0915.6,+19.6,048,0081,1629151172,32.371 00,0005,0007,0915.6,+19.5,047,0082,1629151472,32.355 00,0005,0007,0915.5,+19.1,051,0101,1629151772,32.321 00,0006,0008,0915.3,+19.1,051,0100,1629152072,32.329 00,0008,0011,0915.3,+19.0,052,0093,1629152372,32.322 00,0007,0010,0915.3,+18.7,053,0113,1629152672,32.404 00,0005,0007,0915.3,+18.2,054,0109,1629152972,32.436 00,0005,0007,0915.4,+18.3,052,0108,1629153272,32.443 00,0005,0007,0915.4,+18.5,053,0103,1629153572,32.422 00,0004,0006,0915.2,+18.3,048,0105,1629153872,32.434 00,0005,0007,0915.2,+18.4,052,0107,1629154172,32.447 00,0005,0007,0915.1,+18.4,052,0097,1629154472,32.449 00,0007,0010,0915.5,+18.3,053,0082,1629154772,32.43 00,0007,0010,0915.2,+18.2,053,0102,1629155072,32.446 00,0005,0007,0915.0,+18.1,053,0090,1629155372,32.425 00,0004,0006,0915.1,+18.1,053,0086,1629155672,32.444 00,0004,0006,0915.1,+17.8,053,0109,1629155972,32.425 00,0004,0006,0914.8,+18.0,052,0080,1629156272,32.501 00,0005,0007,0914.8,+18.1,051,0089,1629156572,32.596 00,0004,0006,0915.0,+18.2,050,0103,1629156872,32.577 00,0006,0008,0914.9,+17.8,051,0093,1629157172,32.532 00,0005,0007,0914.6,+17.9,050,0096,1629157472,32.561 00,0006,0008,0914.7,+18.0,049,0088,1629157772,32.716 00,0005,0007,0914.9,+18.1,041,0089,1629158072,32.542 00,0002,0003,0914.8,+18.5,030,0104,1629158372,32.552 00,0003,0005,0914.8,+18.4,031,0098,1629158672,32.702 00,0002,0003,0914.8,+19.1,020,0092,1629158972,32.718 00,0002,0003,0914.8,+19.3,012,0107,1629159272,32.713 00,0001,0002,0914.6,+19.1,011,0084,1629159572,32.723 00,0001,0002,0914.7,+18.8,009,0105,1629159872,32.585 00,0001,0002,0914.4,+18.9,008,0088,1629160172,32.87 00,0001,0002,0914.5,+19.0,007,0096,1629160472,32.859 00,0001,0002,0914.4,+19.0,008,0107,1629160772,32.674 00,0001,0002,0914.5,+18.9,007,0097,1629161072,32.845 00,0000,0001,0914.4,+19.3,007,0105,1629161372,32.81 00,0001,0002,0914.5,+19.1,007,0111,1629161672,32.851 00,0000,0001,0914.3,+19.6,006,0099,1629161972,32.823 00,0001,0002,0914.3,+19.6,007,0087,1629162272,32.84 00,0000,0001,0914.5,+19.0,006,0087,1629162572,32.814 00,0000,0001,0914.2,+19.2,006,0095,1629162872,32.802 00,0001,0002,0914.4,+19.4,006,0102,1629163172,32.624 00,0001,0002,0914.1,+19.5,006,0101,1629163472,32.67 00,0000,0001,0914.4,+19.4,007,0110,1629163772,32.942 00,0001,0002,0914.4,+19.8,006,0104,1629164072,32.94 00,0001,0002,0914.2,+19.3,009,0114,1629164372,32.949 00,0001,0002,0914.1,+19.7,008,0112,1629164672,32.755 00,0001,0002,0914.0,+19.7,008,0100,1629164972,32.729 00,0000,0001,0914.1,+19.4,009,0093,1629165272,32.964 00,0000,0001,0913.8,+19.9,009,0082,1629165572,32.917 00,0001,0002,0913.9,+19.8,009,0120,1629165872,32.934 00,0000,0001,0913.8,+19.9,009,0096,1629166172,32.917 00,0001,0002,0913.9,+19.6,009,0084,1629166472,32.733 00,0001,0002,0914.0,+19.9,008,0100,1629166772,32.72 00,0001,0002,0913.7,+19.8,009,0072,1629167073,33.006 00,0001,0002,0913.9,+19.6,009,0096,1629167372,32.853 00,0000,0001,0913.6,+19.8,010,0086,1629167673,33.072 00,0001,0002,0913.8,+19.7,010,0104,1629167973,33.04 00,0001,0002,0913.6,+19.8,011,0091,1629168272,32.852 00,0001,0002,0913.6,+19.7,012,0105,1629168572,32.875 00,0001,0002,0913.8,+19.5,013,0106,1629168872,32.85 00,0001,0002,0913.8,+19.5,013,0096,1629169172,32.844 00,0001,0002,0913.9,+19.1,014,0097,1629169473,33.046 00,0001,0002,0913.8,+19.3,015,0090,1629169772,32.85 00,0001,0002,0913.8,+19.3,016,0102,1629170072,32.844 00,0001,0002,0913.9,+19.6,013,0100,1629170372,32.858 00,0001,0002,0913.8,+19.5,014,0099,1629170672,32.928 00,0001,0002,0913.8,+19.5,015,0091,1629170972,33 00,0001,0002,0913.9,+19.4,016,0068,1629171273,33.006 00,0001,0002,0913.9,+19.4,022,0092,1629171572,32.958 00,0001,0002,0913.7,+19.4,025,0106,1629171872,32.97 00,0001,0002,0913.8,+19.2,022,0095,1629172172,32.942 00,0001,0002,0913.8,+19.4,020,0077,1629172473,33.148 00,0001,0002,0913.3,+20.0,016,0094,1629172773,33.138 00,0001,0002,0913.4,+20.0,015,0098,1629173072,32.971 00,0001,0002,0913.2,+20.3,014,0097,1629173372,32.939 00,0001,0002,0913.3,+20.7,014,0100,1629173672,32.956 00,0001,0002,0913.3,+21.2,012,0100,1629173972,32.952 00,0001,0002,0912.9,+21.3,014,0095,1629174273,33.025 00,0001,0002,0912.9,+21.3,014,0094,1629174573,33.126 00,0001,0002,0913.2,+23.1,009,0099,1629174873,33.107 00,0001,0002,0913.3,+23.4,011,0104,1629175173,33.084 00,0001,0002,0913.0,+23.5,012,0101,1629175473,33.111 00,0001,0002,0913.0,+23.3,012,0112,1629175773,33.085 00,0001,0002,0912.9,+22.9,015,0102,1629176073,33.077 00,0001,0002,0913.2,+23.0,016,0111,1629176373,33.075 00,0001,0002,0913.0,+22.1,019,0084,1629176673,33.091 00,0001,0002,0913.1,+22.1,017,0088,1629176973,33.068 00,0001,0002,0913.1,+22.2,015,0102,1629177273,33.065 00,0001,0002,0913.0,+22.7,015,0115,1629177573,33.063 00,0001,0002,0913.1,+22.5,013,0088,1629177873,33.157 00,0001,0002,0912.8,+23.3,013,0098,1629178173,33.203 00,0001,0002,0913.2,+23.5,012,0114,1629178473,33.249 00,0001,0002,0913.1,+23.2,022,0097,1629178773,33.213 00,0001,0002,0913.2,+22.7,019,0109,1629179073,33.198 00,0001,0002,0913.3,+22.7,021,0088,1629179373,33.209 00,0003,0005,0913.1,+23.0,021,0075,1629179673,33.201 00,0002,0003,0913.2,+24.1,023,0105,1629179973,33.185 00,0002,0003,0913.0,+23.7,023,0094,1629180273,33.186 00,0002,0003,0913.1,+23.8,022,0095,1629180573,33.165 00,0002,0003,0912.9,+23.9,023,0107,1629180873,33.182 00,0003,0005,0913.1,+23.7,023,0115,1629181173,33.148 00,0002,0003,0913.0,+23.5,024,0104,1629181473,33.25 00,0002,0003,0912.8,+24.2,024,0104,1629181773,33.328 00,0001,0002,0913.0,+23.7,028,0082,1629182073,33.272 00,0002,0003,0913.0,+23.7,027,0094,1629182373,33.317 00,0002,0003,0912.8,+23.6,027,0090,1629182673,33.307 00,0001,0002,0913.2,+23.5,028,0104,1629182973,33.284 00,0002,0003,0913.0,+23.5,030,0084,1629183273,33.269 00,0002,0003,0913.0,+23.6,029,0095,1629183573,33.314 00,0003,0005,0913.1,+22.9,032,0092,1629183873,33.269 00,0005,0007,0913.2,+23.6,030,0097,1629184173,33.289 00,0003,0005,0913.0,+24.0,029,0111,1629184473,33.274 00,0002,0003,0913.0,+23.8,029,0096,1629184773,33.249 00,0003,0005,0913.2,+23.4,027,0096,1629185073,33.32 00,0002,0003,0912.9,+24.0,025,0122,1629185373,33.426 00,0003,0005,0913.0,+24.0,025,0097,1629185673,33.427 00,0002,0003,0913.3,+23.8,026,0092,1629185973,33.435 00,0004,0006,0912.9,+24.5,026,0086,1629186273,33.42 00,0002,0003,0912.8,+23.9,027,0094,1629186573,33.39 00,0003,0005,0913.0,+25.2,025,0108,1629186873,33.375 00,0002,0003,0913.1,+24.3,026,0110,1629187173,33.406 00,0002,0003,0913.2,+24.3,026,0117,1629187473,33.427 00,0002,0003,0912.8,+25.1,025,0105,1629187773,33.387 00,0007,0010,0913.0,+24.4,027,0088,1629188073,33.394 00,0003,0005,0912.9,+25.2,025,0111,1629188373,33.394 00,0003,0005,0912.9,+25.5,023,0095,1629188673,33.462 00,0005,0007,0913.2,+25.3,025,0103,1629188973,33.557 00,0005,0007,0912.9,+25.1,025,0106,1629189273,33.536 00,0008,0011,0912.9,+24.7,025,0104,1629189573,33.512 00,0003,0005,0913.0,+25.2,026,0106,1629189873,33.528 00,0003,0005,0913.1,+24.9,023,0128,1629190173,33.516 00,0004,0006,0913.2,+25.0,022,0107,1629190473,33.542 00,0003,0005,0913.0,+25.5,018,0095,1629190773,33.515 00,0004,0006,0913.2,+25.4,020,0093,1629191073,33.542 00,0003,0005,0913.2,+25.1,024,0100,1629191373,33.533 00,0003,0005,0913.2,+25.5,022,0117,1629191673,33.542 00,0006,0008,0912.9,+25.9,020,0086,1629191973,33.543 00,0003,0005,0912.9,+26.1,020,0095,1629192273,33.597 00,0005,0007,0913.3,+25.4,021,0092,1629192573,33.697 00,0004,0006,0913.2,+25.0,023,0106,1629192873,33.688 00,0004,0006,0913.1,+24.9,023,0088,1629193173,33.63 00,0004,0006,0913.1,+25.4,021,0099,1629193473,33.683 00,0003,0005,0913.4,+25.8,020,0100,1629193773,33.654 00,0005,0007,0913.5,+25.4,021,0093,1629194073,33.63 00,0002,0003,0913.1,+25.7,020,0089,1629194373,33.626 00,0003,0005,0913.3,+25.7,019,0089,1629194673,33.631 00,0005,0007,0913.2,+25.5,020,0094,1629194973,33.638 00,0003,0005,0912.9,+26.4,019,0111,1629195273,33.632 00,0003,0005,0913.1,+26.3,020,0099,1629195573,33.658 00,0002,0003,0913.2,+26.2,019,0123,1629195873,33.712 00,0006,0008,0913.1,+26.2,018,0097,1629196173,33.777 00,0003,0005,0913.0,+26.4,018,0097,1629196473,33.761 00,0003,0005,0912.9,+26.1,019,0098,1629196773,33.778 00,0003,0005,0913.1,+26.7,018,0104,1629197073,33.792 00,0003,0005,0913.2,+26.0,018,0103,1629197373,33.777 00,0003,0005,0912.8,+27.0,018,0109,1629197673,33.771 00,0003,0005,0913.1,+27.4,018,0087,1629197973,33.748 00,0003,0005,0913.2,+26.9,018,0092,1629198273,33.78 00,0003,0005,0913.0,+26.6,018,0094,1629198573,33.763 00,0002,0003,0912.9,+27.0,018,0103,1629198873,33.738 00,0003,0005,0912.7,+27.7,017,0094,1629199173,33.773 00,0003,0005,0912.6,+27.1,016,0108,1629199473,33.815 00,0003,0005,0912.6,+26.7,017,0115,1629199773,33.914 00,0003,0005,0912.7,+27.3,015,0109,1629200073,33.937 00,0002,0003,0912.8,+27.4,015,0124,1629200373,33.954 00,0004,0006,0912.8,+27.6,015,0076,1629200673,33.919 00,0004,0006,0912.6,+26.6,016,0092,1629200973,33.877 00,0003,0005,0912.7,+27.2,016,0099,1629201273,33.9 00,0002,0003,0912.9,+27.5,015,0106,1629201573,33.899 00,0002,0003,0912.6,+27.2,016,0101,1629201873,33.899 00,0003,0005,0912.4,+28.4,016,0122,1629202173,33.911 00,0002,0003,0912.2,+28.0,017,0106,1629202473,33.888 00,0007,0010,0912.5,+27.2,018,0101,1629202773,33.87 00,0003,0005,0912.3,+28.1,017,0100,1629203073,33.972 00,0003,0005,0912.6,+27.4,019,0096,1629203374,34.024 00,0003,0005,0912.4,+27.2,020,0096,1629203674,34.071 00,0004,0006,0912.3,+27.2,021,0091,1629203974,34.006 00,0004,0006,0912.1,+27.9,021,0097,1629204274,34.088 00,0004,0006,0912.4,+27.7,023,0103,1629204574,34.001 00,0004,0006,0912.2,+27.1,023,0098,1629204874,34.008 00,0006,0008,0912.1,+27.3,023,0106,1629205174,34.038 00,0003,0005,0912.5,+28.1,022,0099,1629205474,34.029 00,0004,0006,0912.3,+27.7,022,0098,1629205774,34.011 00,0005,0007,0912.2,+27.3,023,0106,1629206074,34.023 00,0003,0005,0912.1,+28.3,020,0104,1629206374,34.03 00,0004,0006,0912.2,+28.2,020,0103,1629206674,34.104 00,0004,0006,0912.1,+28.2,021,0084,1629206974,34.179 00,0003,0005,0912.1,+27.4,021,0094,1629207274,34.131 00,0002,0003,0912.4,+27.7,021,0109,1629207574,34.17 00,0003,0005,0912.3,+27.7,020,0105,1629207874,34.139 00,0002,0003,0912.3,+28.1,019,0093,1629208174,34.134 00,0003,0005,0912.0,+28.2,019,0097,1629208474,34.154 00,0003,0005,0912.0,+28.4,018,0095,1629208774,34.133 00,0003,0005,0912.2,+28.4,019,0098,1629209074,34.128 00,0004,0006,0912.3,+27.6,019,0103,1629209374,34.137 00,0003,0005,0912.1,+27.9,019,0103,1629209674,34.129 00,0003,0005,0912.2,+28.1,018,0115,1629209974,34.148 00,0003,0005,0912.3,+28.1,018,0101,1629210274,34.204 00,0005,0007,0911.9,+27.8,018,0090,1629210574,34.307 00,0002,0003,0912.3,+27.6,018,0108,1629210874,34.284 00,0002,0003,0912.1,+28.1,018,0095,1629211174,34.273 00,0003,0005,0911.9,+27.6,019,0105,1629211474,34.244 00,0002,0003,0911.9,+27.4,019,0094,1629211774,34.25 00,0003,0005,0912.0,+27.7,019,0095,1629212074,34.253 00,0003,0005,0912.0,+28.1,018,0103,1629212374,34.25 00,0004,0006,0911.8,+27.4,021,0117,1629212674,34.303 00,0003,0005,0912.1,+27.3,021,0096,1629212974,34.256 00,0002,0003,0912.1,+27.3,023,0107,1629213274,34.235 00,0004,0006,0911.9,+27.4,022,0100,1629213574,34.272 00,0004,0006,0911.9,+27.6,031,0089,1629213874,34.346 00,0004,0006,0911.6,+26.4,037,0094,1629214174,34.379 00,0005,0007,0911.6,+26.8,036,0113,1629214474,34.379 00,0004,0006,0911.9,+26.4,038,0100,1629214774,34.403 00,0005,0007,0911.9,+25.6,040,0105,1629215074,34.379 00,0006,0008,0911.9,+25.6,040,0097,1629215374,34.384 00,0004,0006,0911.6,+25.2,041,0106,1629215674,34.352 00,0004,0006,0911.7,+25.4,041,0118,1629215974,34.371 00,0003,0005,0911.6,+25.2,041,0117,1629216274,34.376 00,0004,0006,0912.0,+24.7,042,0096,1629216574,34.387 00,0004,0006,0911.9,+24.6,043,0098,1629216874,34.352 00,0005,0007,0912.0,+24.2,044,0104,1629217174,34.359 00,0007,0010,0912.2,+23.8,045,0111,1629217474,34.447 00,0004,0006,0912.1,+23.6,045,0097,1629217774,34.538 00,0004,0006,0912.0,+23.2,047,0115,1629218074,34.471 00,0004,0006,0912.2,+23.0,048,0092,1629218374,34.449 00,0004,0006,0911.9,+22.7,049,0100,1629218674,34.492 00,0005,0007,0912.2,+22.7,049,0098,1629218974,34.483 00,0004,0006,0912.1,+22.3,050,0120,1629219274,34.446 00,0005,0007,0912.2,+22.2,051,0101,1629219574,34.508 00,0004,0006,0912.1,+22.0,051,0098,1629219874,34.436 00,0005,0007,0912.1,+22.0,051,0106,1629220174,34.444 00,0005,0007,0912.1,+21.9,052,0095,1629220474,34.528 00,0004,0006,0912.4,+21.8,052,0107,1629220774,34.472 00,0008,0011,0912.4,+21.9,052,0084,1629221074,34.546 00,0004,0006,0912.2,+21.9,051,0104,1629221374,34.563 00,0005,0007,0912.2,+22.0,050,0118,1629221674,34.592 00,0004,0006,0912.2,+22.1,049,0104,1629221974,34.557 00,0011,0015,0912.5,+22.2,049,0119,1629222274,34.551 00,0005,0007,0912.5,+22.4,048,0097,1629222574,34.555 00,0003,0005,0912.6,+22.3,048,0098,1629222874,34.601 00,0005,0007,0912.3,+22.1,049,0115,1629223174,34.591 00,0008,0011,0912.4,+22.1,049,0106,1629223474,34.584 00,0004,0006,0912.5,+21.9,049,0095,1629223774,34.558 00,0008,0011,0912.2,+22.1,048,0107,1629224074,34.543 00,0004,0006,0912.5,+21.9,049,0131,1629224374,34.548 00,0009,0012,0912.5,+22.1,048,0099,1629224674,34.629 00,0004,0006,0912.5,+22.2,048,0097,1629224974,34.692 00,0004,0006,0912.5,+22.3,048,0097,1629225274,34.704 00,0004,0006,0912.8,+22.0,049,0092,1629225574,34.68 00,0006,0008,0912.5,+21.9,049,0097,1629225874,34.661 00,0005,0007,0912.6,+21.9,049,0082,1629226174,34.662 00,0005,0007,0912.8,+21.8,049,0106,1629226474,34.693 00,0005,0007,0913.0,+21.8,049,0099,1629226774,34.654 00,0004,0006,0912.6,+21.6,050,0113,1629227074,34.668 00,0003,0005,0912.6,+21.6,050,0135,1629227374,34.672 00,0004,0006,0912.7,+21.6,050,0100,1629227674,34.724 00,0006,0008,0912.9,+21.3,051,0096,1629227974,34.684 00,0008,0011,0912.8,+21.0,053,0108,1629228274,34.734 00,0007,0010,0912.7,+20.7,055,0098,1629228574,34.831 00,0004,0006,0912.7,+20.7,055,0096,1629228874,34.768 00,0003,0005,0912.9,+20.6,054,0093,1629229174,34.765 00,0006,0008,0913.0,+20.6,054,0114,1629229474,34.803 00,0005,0007,0912.5,+20.4,055,0104,1629229774,34.782 00,0007,0010,0912.9,+20.2,056,0106,1629230074,34.794 00,0005,0007,0912.7,+20.0,057,0102,1629230374,34.791 00,0005,0007,0912.8,+19.8,058,0115,1629230674,34.748 00,0004,0006,0912.6,+19.9,058,0092,1629230974,34.762 00,0006,0008,0912.7,+19.9,057,0107,1629231274,34.745 00,0007,0010,0912.9,+19.4,059,0083,1629231574,34.776 00,0004,0006,0912.8,+19.4,059,0094,1629231874,34.828 00,0005,0007,0912.8,+19.7,059,0098,1629232174,34.896 00,0005,0007,0912.7,+20.6,052,0076,1629232474,34.888 00,0004,0006,0912.6,+20.7,052,0101,1629232774,34.899 00,0004,0006,0912.7,+20.5,054,0081,1629233074,34.959 00,0005,0007,0912.7,+20.5,055,0095,1629233374,34.869 00,0006,0008,0912.5,+20.2,056,0101,1629233674,34.903 00,0005,0007,0912.7,+20.1,055,0098,1629233974,34.896 00,0004,0006,0912.6,+20.2,054,0083,1629234274,34.847 00,0004,0006,0912.4,+20.3,052,0110,1629234574,34.874 00,0004,0006,0912.5,+20.6,050,0087,1629234874,34.834 00,0005,0007,0912.7,+20.5,050,0085,1629235174,34.83 00,0005,0007,0912.5,+20.0,052,0100,1629235474,34.904 00,0006,0008,0912.5,+20.1,050,0103,1629235774,34.998 00,0004,0006,0912.3,+20.3,049,0107,1629236075,35.008 00,0007,0010,0912.4,+20.4,048,0093,1629236374,34.991 00,0004,0006,0912.5,+20.6,048,0103,1629236674,34.958 00,0003,0005,0912.5,+20.3,049,0095,1629236974,34.981 00,0005,0007,0912.5,+20.2,049,0104,1629237274,34.953 00,0004,0006,0912.4,+20.6,048,0110,1629237574,34.966 00,0004,0006,0912.7,+20.5,048,0097,1629237874,34.982 00,0003,0005,0912.6,+20.6,048,0105,1629238174,34.949 00,0004,0006,0912.6,+20.6,048,0110,1629238475,35.163 00,0004,0006,0912.6,+20.6,048,0118,1629238774,34.938 00,0005,0007,0912.5,+20.7,047,0090,1629239075,35.021 00,0003,0005,0912.7,+20.6,048,0113,1629239375,35.101 00,0003,0005,0912.8,+20.8,047,0099,1629239675,35.081 00,0003,0005,0912.6,+20.7,047,0115,1629239975,35.09 00,0004,0006,0912.5,+20.7,047,0106,1629240275,35.066 00,0004,0006,0912.6,+20.8,046,0112,1629240575,35.268 00,0003,0005,0912.4,+21.0,045,0099,1629240875,35.073 00,0004,0006,0912.6,+21.0,045,0092,1629241175,35.049 00,0004,0006,0912.7,+21.0,045,0101,1629241475,35.091 00,0005,0007,0912.8,+20.9,045,0096,1629241775,35.061 00,0004,0006,0912.6,+20.6,044,0104,1629242075,35.036 00,0003,0005,0912.6,+21.0,040,0084,1629242375,35.055 00,0003,0005,0912.8,+21.0,040,0102,1629242675,35.119 00,0005,0007,0912.9,+20.5,045,0092,1629242975,35.205 00,0005,0007,0912.7,+20.7,047,0114,1629243275,35.223 00,0005,0007,0912.8,+20.9,052,0100,1629243575,35.202 00,0005,0007,0912.8,+20.2,052,0107,1629243875,35.178 00,0004,0006,0912.6,+19.7,053,0099,1629244175,35.204 00,0008,0011,0912.3,+19.6,052,0092,1629244475,35.197 00,0003,0005,0912.4,+19.8,051,0092,1629244775,35.168 00,0004,0006,0912.8,+20.1,054,0079,1629245075,35.19 00,0005,0007,0912.8,+20.1,055,0103,1629245375,35.176 00,0006,0008,0912.5,+20.2,057,0095,1629245675,35.162 00,0006,0008,0912.5,+20.4,055,0093,1629245975,35.174 00,0008,0011,0912.2,+20.6,055,0102,1629246275,35.23 00,0008,0011,0912.2,+20.6,054,0084,1629246575,35.31 00,0011,0015,0912.2,+20.7,054,0098,1629246875,35.322 00,0010,0013,0912.1,+20.5,055,0095,1629247175,35.304 00,0009,0012,0912.1,+20.5,055,0114,1629247475,35.313 00,0010,0013,0912.0,+20.4,055,0106,1629247775,35.298 00,0012,0016,0912.1,+20.4,055,0105,1629248075,35.295 00,0013,0017,0912.2,+20.2,056,0116,1629248375,35.304 00,0013,0017,0912.0,+20.2,056,0098,1629248675,35.261 00,0014,0018,0911.8,+20.2,056,0101,1629248975,35.264 00,0011,0015,0911.8,+20.3,055,0103,1629249275,35.25 00,0015,0021,0911.8,+20.5,054,0095,1629249575,35.261 00,0014,0018,0911.6,+20.6,054,0093,1629249875,35.343 00,0014,0018,0911.2,+20.5,054,0093,1629250175,35.418 00,0011,0015,0911.7,+20.3,055,0092,1629250475,35.375 00,0014,0018,0911.5,+20.4,054,0096,1629250775,35.386 00,0012,0016,0911.0,+20.4,054,0112,1629251075,35.407 00,0011,0015,0911.6,+20.3,054,0086,1629251375,35.38 00,0013,0017,0911.5,+20.2,055,0091,1629251675,35.411 00,0010,0013,0911.4,+20.3,055,0093,1629251975,35.356 00,0009,0012,0911.3,+20.2,055,0104,1629252275,35.374 00,0010,0013,0911.4,+20.3,055,0089,1629252575,35.382 00,0012,0016,0911.4,+20.1,055,0084,1629252875,35.357 00,0010,0013,0911.2,+20.1,056,0108,1629253175,35.365 00,0012,0016,0911.5,+20.1,056,0113,1629253475,35.435 00,0011,0015,0911.4,+20.1,056,0098,1629253775,35.533 00,0010,0013,0911.4,+20.1,055,0099,1629254075,35.545 00,0011,0015,0911.1,+20.1,055,0108,1629254375,35.504 00,0012,0016,0911.4,+20.0,055,0103,1629254675,35.539 00,0012,0016,0911.3,+19.9,056,0111,1629254975,35.489 00,0012,0016,0911.4,+19.7,056,0097,1629255275,35.512 00,0014,0018,0911.2,+19.8,056,0092,1629255575,35.519 00,0014,0018,0911.7,+20.0,055,0099,1629255875,35.497 00,0009,0012,0911.6,+19.9,055,0093,1629256175,35.489 00,0014,0018,0911.8,+19.6,056,0104,1629256475,35.516 00,0012,0016,0911.7,+19.7,056,0118,1629256775,35.485 00,0010,0013,0911.6,+19.7,056,0122,1629257075,35.581 00,0011,0015,0911.2,+19.8,055,0106,1629257375,35.634 00,0012,0016,0911.5,+20.0,053,0088,1629257675,35.614 00,0009,0012,0911.6,+19.8,054,0113,1629257975,35.599 00,0013,0017,0911.7,+19.6,055,0095,1629258275,35.603 00,0010,0013,0911.7,+19.4,056,0087,1629258575,35.634 00,0011,0015,0911.8,+19.7,055,0122,1629258875,35.597 00,0011,0015,0911.6,+19.5,056,0093,1629259175,35.582 00,0011,0015,0911.8,+19.6,056,0099,1629259475,35.567 00,0011,0015,0911.3,+19.8,056,0112,1629259775,35.574 00,0009,0012,0911.5,+20.0,055,0087,1629260075,35.595 00,0010,0013,0911.5,+19.9,056,0086,1629260375,35.55 00,0014,0018,0911.8,+20.4,054,0114,1629260675,35.655 00,0014,0018,0911.7,+20.2,054,0100,1629260975,35.727 00,0013,0017,0911.9,+20.1,056,0100,1629261275,35.692 00,0012,0016,0911.5,+19.9,056,0084,1629261575,35.731 00,0010,0013,0911.5,+19.8,057,0101,1629261875,35.712 00,0009,0012,0912.0,+19.4,059,0098,1629262175,35.697 00,0012,0016,0911.8,+19.2,060,0091,1629262475,35.9 00,0008,0011,0911.6,+19.2,059,0090,1629262775,35.699 00,0007,0010,0911.9,+19.0,060,0096,1629263075,35.691 00,0013,0017,0911.4,+19.0,060,0081,1629263375,35.676 00,0009,0012,0911.9,+19.0,060,0112,1629263675,35.67 00,0009,0012,0911.6,+19.2,059,0096,1629263975,35.664 00,0008,0011,0911.7,+19.3,059,0098,1629264275,35.783 00,0006,0008,0911.6,+19.3,059,0108,1629264575,35.822 00,0013,0017,0911.6,+19.4,059,0112,1629264875,35.817 00,0010,0013,0911.6,+19.6,058,0092,1629265175,35.841 00,0012,0016,0911.7,+19.8,058,0117,1629265475,35.811 00,0010,0013,0911.7,+20.0,057,0098,1629265775,35.806 00,0013,0017,0911.8,+19.6,058,0105,1629266075,35.797 00,0009,0012,0911.7,+19.6,059,0120,1629266375,35.778 00,0008,0011,0911.6,+19.6,059,0100,1629266675,35.758 00,0007,0010,0911.5,+19.6,059,0091,1629266975,35.785 00,0007,0010,0911.5,+19.9,058,0096,1629267275,35.77 00,0007,0010,0911.8,+20.3,057,0085,1629267575,35.8 00,0008,0011,0912.0,+20.6,056,0113,1629267875,35.867 00,0009,0012,0911.7,+21.1,054,0097,1629268175,35.964 00,0008,0011,0911.9,+21.9,052,0108,1629268475,35.929 00,0008,0011,0912.1,+21.0,054,0100,1629268775,35.921 00,0009,0012,0911.9,+21.6,052,0101,1629269075,35.9 00,0009,0012,0912.2,+21.8,052,0120,1629269375,35.915 00,0007,0010,0911.8,+22.0,051,0113,1629269675,35.932 00,0009,0012,0911.8,+21.8,051,0099,1629269975,35.913 00,0008,0011,0911.8,+22.3,050,0126,1629270275,35.925 00,0007,0010,0912.5,+21.9,051,0092,1629270575,35.915 00,0008,0011,0911.8,+22.6,050,0121,1629270875,35.925 00,0010,0013,0911.6,+22.7,049,0103,1629271175,35.957 00,0007,0010,0911.6,+23.0,046,0123,1629271475,35.999 00,0006,0008,0911.5,+22.6,049,0113,1629271776,36.041 00,0007,0010,0911.8,+22.7,049,0101,1629272076,36.029 00,0010,0013,0911.7,+22.6,049,0112,1629272376,36.049 00,0007,0010,0911.8,+23.3,047,0100,1629272676,36.039 00,0007,0010,0912.4,+22.8,049,0085,1629272976,36.03 00,0009,0012,0912.4,+22.1,050,0098,1629273276,36.052 00,0007,0010,0912.4,+22.1,050,0097,1629273576,36.005 00,0008,0011,0912.3,+22.9,049,0102,1629273876,36.036 00,0007,0010,0912.4,+22.9,047,0112,1629274176,36.019 00,0009,0012,0912.2,+23.2,047,0099,1629274476,36.019 00,0008,0011,0912.5,+22.3,049,0117,1629274776,36.009 00,0007,0010,0912.5,+22.4,050,0097,1629275076,36.068 00,0007,0010,0912.6,+22.2,050,0111,1629275376,36.139 00,0009,0012,0912.7,+22.7,048,0101,1629275676,36.136 00,0009,0012,0912.6,+21.8,051,0113,1629275976,36.181 00,0009,0012,0912.4,+22.2,054,0106,1629276276,36.152 00,0013,0017,0912.6,+22.5,059,0088,1629276576,36.133 00,0009,0012,0912.6,+22.4,059,0101,1629276876,36.148 00,0010,0013,0912.3,+22.4,060,0113,1629277176,36.155 00,0011,0015,0912.2,+22.9,057,0110,1629277476,36.157 00,0009,0012,0912.3,+23.7,052,0122,1629277776,36.134 00,0010,0013,0912.3,+23.3,048,0105,1629278076,36.135 00,0007,0010,0912.1,+22.7,050,0118,1629278376,36.1 00,0007,0010,0912.2,+22.9,050,0106,1629278676,36.176 00,0009,0012,0912.5,+22.2,052,0096,1629278976,36.282 00,0007,0010,0912.4,+22.2,053,0121,1629279276,36.309 00,0009,0012,0912.3,+22.1,054,0107,1629279576,36.264 00,0006,0008,0911.8,+21.6,056,0117,1629279876,36.234 00,0006,0008,0911.8,+22.8,052,0102,1629280176,36.281 00,0009,0012,0911.6,+23.7,050,0122,1629280476,36.248 00,0006,0008,0911.5,+24.9,047,0105,1629280776,36.278 00,0009,0012,0911.9,+24.7,040,0116,1629281076,36.269 00,0008,0011,0912.0,+25.8,042,0100,1629281376,36.247 00,0008,0011,0912.3,+24.5,045,0118,1629281676,36.273 00,0006,0008,0912.1,+25.6,043,0091,1629281976,36.234 00,0008,0011,0911.9,+24.0,048,0104,1629282276,36.322 00,0006,0008,0911.9,+23.5,049,0103,1629282576,36.376 00,0008,0011,0911.9,+22.8,051,0105,1629282876,36.384 00,0008,0011,0911.9,+22.6,052,0097,1629283176,36.378 00,0007,0010,0912.0,+22.8,051,0110,1629283476,36.387 00,0007,0010,0911.8,+22.6,050,0117,1629283776,36.346 00,0008,0011,0911.7,+22.7,050,0104,1629284076,36.346 00,0009,0012,0911.6,+22.9,049,0112,1629284376,36.33 00,0009,0012,0911.9,+22.9,048,0101,1629284676,36.4 00,0008,0011,0911.5,+23.3,048,0103,1629284976,36.35 00,0012,0016,0911.2,+23.7,047,0105,1629285276,36.363 00,0012,0016,0911.3,+24.1,045,0094,1629285576,36.374 00,0009,0012,0911.6,+23.6,046,0117,1629285876,36.431 00,0014,0018,0911.7,+24.2,045,0108,1629286176,36.477 00,0012,0016,0911.6,+24.6,044,0096,1629286476,36.512 00,0009,0012,0911.4,+24.4,044,0119,1629286776,36.465 00,0008,0011,0911.3,+25.5,042,0108,1629287076,36.486 00,0008,0011,0911.5,+24.9,042,0095,1629287376,36.499 00,0012,0016,0911.5,+25.3,041,0096,1629287676,36.463 00,0008,0011,0911.6,+24.0,045,0117,1629287976,36.447 00,0010,0013,0911.8,+23.9,045,0125,1629288276,36.485 00,0010,0013,0911.3,+24.8,043,0093,1629288576,36.48 00,0012,0016,0911.0,+25.5,042,0102,1629288876,36.512 00,0011,0015,0911.3,+24.5,044,0106,1629289176,36.474 00,0016,0022,0911.0,+25.9,041,0098,1629289476,36.562 00,0007,0010,0911.3,+24.9,043,0089,1629289776,36.645 00,0011,0015,0911.3,+25.2,042,0091,1629290076,36.625 00,0009,0012,0911.3,+24.8,043,0105,1629290376,36.62 00,0009,0012,0911.2,+25.0,043,0110,1629290676,36.68 00,0010,0013,0911.2,+25.5,042,0094,1629290976,36.629 00,0008,0011,0911.2,+25.3,042,0095,1629291276,36.576 00,0006,0008,0911.3,+25.3,042,0107,1629291576,36.617 00,0009,0012,0911.3,+26.0,041,0106,1629291876,36.591 00,0010,0013,0911.1,+25.5,042,0102,1629292176,36.598 00,0009,0012,0911.0,+26.3,041,0124,1629292476,36.61 00,0008,0011,0911.1,+24.6,044,0092,1629292776,36.601 00,0012,0016,0911.0,+25.1,043,0098,1629293076,36.656 00,0007,0010,0911.2,+25.5,042,0110,1629293376,36.756 00,0008,0011,0911.1,+25.8,042,0123,1629293676,36.803 00,0009,0012,0911.3,+26.0,041,0106,1629293976,36.753 00,0010,0013,0911.0,+25.8,041,0101,1629294276,36.757 00,0011,0015,0911.1,+26.8,039,0128,1629294576,36.711 00,0009,0012,0910.9,+26.9,038,0090,1629294876,36.731 00,0010,0013,0911.3,+25.9,041,0110,1629295176,36.777 00,0010,0013,0910.9,+27.7,037,0094,1629295476,36.706 00,0006,0008,0910.9,+27.6,036,0110,1629295776,36.736 00,0008,0011,0910.9,+26.7,038,0116,1629296076,36.705 00,0008,0011,0910.9,+26.8,038,0088,1629296376,36.705 00,0009,0012,0910.8,+26.1,039,0084,1629296676,36.8 00,0008,0011,0910.8,+27.7,037,0102,1629296976,36.861 00,0009,0012,0910.9,+28.3,035,0111,1629297276,36.854 00,0010,0013,0910.9,+26.6,037,0123,1629297576,36.88 00,0008,0011,0910.9,+28.6,034,0095,1629297876,36.886 00,0012,0016,0910.9,+28.5,033,0102,1629298176,36.888 00,0006,0008,0910.9,+28.3,033,0086,1629298476,36.884 00,0007,0010,0910.9,+27.8,034,0119,1629298776,36.856 00,0008,0011,0911.1,+27.6,035,0093,1629299076,36.842 00,0008,0011,0911.1,+27.9,035,0102,1629299376,36.835 00,0009,0012,0910.8,+26.9,038,0096,1629299676,36.834 00,0009,0012,0911.2,+25.5,041,0082,1629299976,36.811 00,0010,0013,0911.0,+25.4,041,0103,1629300276,36.92 00,0017,0023,0911.0,+25.3,042,0096,1629300576,36.974 00,0009,0012,0910.9,+27.3,038,0112,1629300876,36.981 00,0008,0011,0911.3,+26.9,038,0107,1629301176,36.972 00,0009,0012,0911.1,+25.2,041,0105,1629301476,36.97 00,0008,0011,0911.1,+24.3,044,0104,1629301777,37.006 00,0006,0008,0911.2,+23.8,045,0117,1629302076,36.976 00,0007,0010,0911.1,+23.9,046,0103,1629302376,36.96 00,0010,0013,0911.1,+23.6,047,0113,1629302676,36.967 00,0008,0011,0911.2,+23.3,048,0115,1629302976,36.945 00,0010,0013,0911.5,+23.3,048,0098,1629303276,36.978 00,0009,0012,0911.4,+22.8,049,0114,1629303576,36.944 00,0008,0011,0911.4,+22.5,050,0117,1629303877,37.008 00,0007,0010,0911.5,+22.3,050,0089,1629304177,37.068 00,0013,0017,0911.6,+22.0,051,0099,1629304477,37.082 00,0008,0011,0911.7,+21.8,052,0097,1629304777,37.08 00,0008,0011,0911.8,+21.6,052,0107,1629305077,37.048 00,0010,0013,0911.7,+21.5,053,0097,1629305377,37.052 00,0006,0008,0911.8,+21.4,053,0089,1629305677,37.043 00,0013,0017,0911.8,+21.3,054,0109,1629305977,37.049 00,0009,0012,0911.8,+21.3,054,0091,1629306277,37.065 00,0012,0016,0912.0,+21.3,054,0097,1629306577,37.034 00,0007,0010,0911.9,+21.2,054,0085,1629306877,37.099 00,0008,0011,0912.0,+21.2,054,0094,1629307177,37.035 00,0011,0015,0911.8,+21.2,054,0090,1629307477,37.088 00,0006,0008,0911.7,+21.2,054,0123,1629307777,37.168 00,0008,0011,0911.5,+21.1,054,0113,1629308077,37.172 00,0008,0011,0911.8,+20.9,055,0093,1629308377,37.133 00,0006,0008,0911.6,+20.7,055,0091,1629308677,37.2 00,0008,0011,0911.7,+20.7,056,0124,1629308977,37.178 00,0007,0010,0911.9,+20.7,055,0097,1629309277,37.151 00,0011,0015,0911.8,+20.6,055,0101,1629309577,37.136 00,0006,0008,0912.0,+20.5,055,0103,1629309877,37.162 00,0008,0011,0911.9,+20.7,053,0100,1629310177,37.161 00,0009,0012,0912.1,+20.6,053,0089,1629310477,37.136 00,0007,0010,0911.9,+20.6,053,0083,1629310777,37.119 00,0009,0012,0912.2,+20.5,053,0101,1629311077,37.41 00,0009,0012,0912.2,+20.5,053,0099,1629311377,37.278 00,0007,0010,0912.1,+20.5,053,0109,1629311677,37.287 00,0005,0007,0912.2,+20.5,053,0103,1629311977,37.258 00,0007,0010,0912.1,+20.5,052,0102,1629312277,37.243 00,0008,0011,0912.1,+20.6,052,0094,1629312577,37.257 00,0010,0013,0912.2,+20.7,051,0104,1629312877,37.256 00,0007,0010,0912.4,+20.7,051,0091,1629313177,37.216 00,0010,0013,0912.4,+20.7,051,0090,1629313477,37.207 00,0008,0011,0912.2,+20.7,052,0108,1629313777,37.232 00,0009,0012,0912.2,+20.5,052,0105,1629314077,37.255 00,0006,0008,0912.2,+20.8,051,0095,1629314377,37.208 00,0013,0017,0912.2,+20.9,051,0093,1629314677,37.312 00,0008,0011,0912.4,+20.8,052,0103,1629314977,37.358 00,0007,0010,0912.3,+20.6,052,0104,1629315277,37.365 00,0009,0012,0912.3,+20.5,052,0085,1629315577,37.326 00,0010,0013,0912.3,+20.4,052,0109,1629315877,37.364 00,0008,0011,0912.2,+20.3,052,0105,1629316177,37.35 00,0011,0015,0912.3,+20.3,051,0087,1629316477,37.353 00,0012,0016,0912.5,+20.2,051,0099,1629316777,37.316 00,0010,0013,0912.4,+20.1,051,0115,1629317077,37.317 00,0011,0015,0912.3,+20.1,052,0099,1629317377,37.323 00,0008,0011,0912.4,+20.0,052,0092,1629317677,37.336 00,0007,0010,0912.5,+20.0,052,0091,1629317977,37.313 00,0009,0012,0912.7,+19.7,053,0100,1629318277,37.389 00,0007,0010,0912.7,+19.3,054,0111,1629318577,37.446 00,0009,0012,0912.8,+19.3,054,0113,1629318877,37.479 00,0006,0008,0912.6,+19.3,055,0105,1629319177,37.433 00,0009,0012,0912.7,+19.1,055,0101,1629319477,37.648 00,0014,0018,0912.8,+18.9,054,0101,1629319777,37.429 00,0014,0018,0912.4,+18.7,055,0113,1629320077,37.457 00,0009,0012,0912.6,+18.6,055,0115,1629320377,37.427 00,0010,0013,0912.5,+18.4,055,0110,1629320677,37.431 00,0007,0010,0912.5,+18.4,054,0108,1629320977,37.431 00,0012,0016,0912.2,+18.3,055,0097,1629321277,37.412 00,0008,0011,0912.9,+18.3,055,0109,1629321577,37.428 00,0006,0008,0912.7,+18.2,055,0113,1629321877,37.485 00,0007,0010,0912.6,+18.1,055,0102,1629322177,37.54 00,0007,0010,0912.5,+17.9,055,0113,1629322477,37.755 00,0008,0011,0912.7,+17.7,056,0094,1629322777,37.56 00,0007,0010,0912.2,+17.5,057,0104,1629323077,37.578 00,0009,0012,0912.6,+17.4,059,0108,1629323377,37.526 00,0007,0010,0912.3,+17.3,060,0115,1629323677,37.543 00,0008,0011,0912.4,+17.0,062,0103,1629323977,37.525 00,0007,0010,0912.2,+16.1,069,0102,1629324277,37.531 00,0008,0011,0912.2,+15.6,074,0096,1629324577,37.527 00,0006,0008,0912.3,+15.6,076,0117,1629324877,37.743 00,0007,0010,0912.4,+15.9,076,0104,1629325177,37.704 00,0006,0008,0912.4,+15.8,078,0105,1629325477,37.59 00,0007,0010,0912.0,+15.1,083,0113,1629325777,37.869 00,0007,0010,0912.2,+14.8,084,0104,1629326077,37.663 00,0006,0008,0912.2,+14.9,083,0096,1629326377,37.671 00,0006,0008,0912.5,+15.0,083,0108,1629326677,37.869 00,0008,0011,0912.1,+14.9,083,0114,1629326977,37.647 00,0005,0007,0912.2,+15.1,083,0121,1629327277,37.643 00,0010,0013,0912.0,+15.1,083,0117,1629327577,37.857 00,0004,0006,0912.8,+15.2,083,0109,1629327877,37.843 00,0006,0008,0912.4,+15.2,082,0107,1629328177,37.823 00,0006,0008,0912.2,+15.3,082,0117,1629328477,37.651 00,0009,0012,0912.6,+15.1,082,0102,1629328777,37.64 00,0007,0010,0912.7,+15.2,082,0095,1629329077,37.704 00,0006,0008,0912.3,+14.9,082,0109,1629329377,37.758 00,0007,0010,0913.1,+14.8,081,0099,1629329677,37.939 00,0006,0008,0913.1,+14.7,078,0111,1629329977,37.744 00,0008,0011,0913.2,+14.5,078,0098,1629330277,37.74 00,0006,0008,0913.0,+14.8,072,0119,1629330577,37.752 00,0006,0008,0913.0,+14.4,076,0113,1629330877,37.919 00,0007,0010,0913.1,+14.4,075,0115,1629331177,37.931 00,0005,0007,0913.2,+14.2,075,0101,1629331477,37.925 00,0005,0007,0913.5,+14.0,076,0126,1629331777,37.928 00,0006,0008,0913.2,+13.9,076,0108,1629332077,37.929 00,0005,0007,0913.1,+13.7,076,0115,1629332377,37.914 00,0004,0006,0913.3,+13.5,078,0113,1629332677,37.984 00,0005,0007,0913.2,+13.5,078,0112,1629332978,38.073 00,0004,0006,0912.8,+13.5,076,0132,1629333277,37.874 00,0006,0008,0912.7,+13.5,077,0140,1629333578,38.08 00,0006,0008,0912.5,+13.6,077,0127,1629333878,38.062 00,0005,0007,0912.7,+13.7,075,0129,1629334177,37.847 00,0005,0007,0912.5,+13.8,074,0129,1629334477,37.848 00,0005,0007,0912.7,+13.7,075,0150,1629334777,37.861 00,0005,0007,0912.9,+13.7,075,0128,1629335077,37.835 00,0004,0006,0912.5,+13.9,073,0120,1629335377,37.847 00,0003,0005,0912.8,+13.9,073,0127,1629335677,37.851 00,0005,0007,0912.7,+14.0,071,0119,1629335977,37.84 00,0005,0007,0912.7,+14.1,072,0130,1629336277,37.944 00,0004,0006,0912.5,+14.4,068,0130,1629336577,37.965 00,0004,0006,0912.5,+14.3,069,0137,1629336877,37.956 00,0005,0007,0912.4,+14.1,068,0115,1629337177,37.979 00,0012,0016,0912.5,+14.3,067,0118,1629337477,37.973 00,0003,0005,0912.4,+14.4,066,0121,1629337777,37.953 00,0004,0006,0912.3,+14.2,068,0116,1629338077,37.97 00,0005,0007,0912.5,+14.4,064,0109,1629338377,37.941 00,0005,0007,0912.4,+14.2,064,0108,1629338677,37.958 00,0003,0005,0912.3,+14.1,065,0114,1629338977,37.966 00,0004,0006,0912.4,+14.2,064,0096,1629339277,37.966 00,0006,0008,0912.4,+14.2,063,0116,1629339577,37.962 00,0005,0007,0912.7,+14.3,062,0099,1629339878,38.03 00,0006,0008,0912.2,+14.2,062,0124,1629340178,38.069 00,0003,0005,0912.3,+14.2,062,0107,1629340478,38.072 00,0006,0008,0912.2,+14.1,062,0105,1629340778,38.073 00,0004,0006,0912.6,+13.9,064,0098,1629341078,38.09 00,0007,0010,0912.8,+14.0,063,0095,1629341378,38.297 00,0004,0006,0912.8,+13.6,065,0118,1629341678,38.27 00,0006,0008,0912.6,+13.4,065,0120,1629341978,38.245 00,0003,0005,0912.7,+13.4,067,0105,1629342278,38.242 00,0009,0012,0912.6,+13.6,064,0104,1629342578,38.237 00,0003,0005,0912.7,+13.7,063,0096,1629342878,38.221 00,0004,0006,0912.7,+13.4,064,0100,1629343178,38.237 00,0003,0005,0912.8,+13.3,064,0118,1629343478,38.282 00,0005,0007,0912.6,+13.7,062,0106,1629343778,38.388 00,0004,0006,0912.6,+13.6,061,0108,1629344078,38.374 00,0004,0006,0912.6,+13.5,062,0086,1629344378,38.364 00,0002,0003,0912.7,+13.6,059,0096,1629344678,38.355 00,0003,0005,0912.6,+13.7,059,0092,1629344978,38.379 00,0005,0007,0912.7,+13.5,060,0104,1629345278,38.343 00,0007,0010,0912.9,+13.7,059,0100,1629345578,38.348 00,0003,0005,0912.7,+13.4,061,0103,1629345878,38.343 00,0004,0006,0912.7,+13.5,060,0093,1629346178,38.34 00,0005,0007,0912.7,+13.6,059,0079,1629346478,38.359 00,0002,0003,0912.9,+13.7,058,0098,1629346778,38.361 00,0004,0006,0912.8,+13.9,056,0117,1629347078,38.408 00,0005,0007,0913.0,+13.8,056,0092,1629347378,38.269 00,0003,0005,0912.7,+13.8,056,0106,1629347678,38.501 00,0003,0005,0912.8,+13.9,055,0094,1629347978,38.498 00,0002,0003,0912.8,+13.9,055,0078,1629348278,38.264 00,0002,0003,0912.7,+14.3,053,0084,1629348578,38.285 00,0003,0005,0912.7,+14.2,054,0096,1629348878,38.26 00,0004,0006,0912.3,+14.1,055,0100,1629349178,38.266 00,0004,0006,0912.2,+14.7,053,0108,1629349478,38.272 00,0003,0005,0912.3,+14.9,052,0092,1629349778,38.273 00,0003,0005,0912.2,+15.1,051,0097,1629350078,38.432 00,0003,0005,0912.1,+15.1,052,0089,1629350378,38.45 00,0003,0005,0912.2,+15.2,050,0098,1629350678,38.328 00,0009,0012,0911.9,+15.1,052,0091,1629350978,38.433 00,0002,0003,0912.6,+14.7,052,0093,1629351278,38.383 00,0004,0006,0913.0,+14.6,052,0112,1629351578,38.417 00,0002,0003,0912.4,+15.3,051,0097,1629351878,38.41 00,0005,0007,0912.3,+15.6,050,0103,1629352178,38.415 00,0007,0010,0912.9,+15.5,052,0101,1629352478,38.407 00,0003,0005,0912.7,+15.8,051,0102,1629352778,38.408 00,0003,0005,0912.4,+15.9,050,0098,1629353078,38.362 00,0003,0005,0912.4,+16.1,050,0100,1629353378,38.375 00,0004,0006,0912.4,+16.4,049,0095,1629353678,38.389 00,0003,0005,0912.6,+16.3,049,0103,1629353978,38.37 00,0002,0003,0912.7,+16.0,052,0099,1629354278,38.458 00,0004,0006,0912.4,+16.5,050,0096,1629354578,38.524 00,0003,0005,0912.5,+16.6,049,0094,1629354878,38.495 00,0003,0005,0912.7,+16.6,049,0105,1629355178,38.518 00,0003,0005,0912.6,+16.8,049,0095,1629355478,38.473 00,0004,0006,0912.3,+16.9,049,0114,1629355778,38.671 00,0004,0006,0912.6,+17.2,048,0095,1629356078,38.493 00,0003,0005,0912.4,+17.4,048,0097,1629356378,38.468 00,0006,0008,0912.7,+17.4,048,0078,1629356678,38.454 00,0005,0007,0912.6,+17.4,048,0092,1629356978,38.664 00,0004,0006,0912.6,+17.2,050,0129,1629357278,38.485 00,0004,0006,0912.6,+17.4,050,0112,1629357578,38.475 00,0005,0007,0912.9,+17.3,051,0103,1629357878,38.529 00,0005,0007,0912.7,+17.7,051,0112,1629358178,38.586 00,0005,0007,0912.8,+17.8,051,0091,1629358478,38.586 00,0005,0007,0913.0,+17.9,051,0121,1629358778,38.596 00,0007,0010,0912.8,+17.9,051,0104,1629359078,38.798 00,0005,0007,0913.1,+17.7,052,0100,1629359378,38.573 00,0004,0006,0913.0,+18.0,052,0095,1629359678,38.579 00,0005,0007,0913.4,+18.1,052,0096,1629359978,38.601 00,0004,0006,0913.3,+18.5,051,0110,1629360278,38.586 00,0004,0006,0913.4,+18.6,051,0118,1629360578,38.578 00,0005,0007,0913.3,+18.2,052,0090,1629360878,38.578 00,0007,0010,0913.3,+18.0,053,0102,1629361178,38.605 00,0005,0007,0912.9,+18.6,051,0098,1629361478,38.643 00,0006,0008,0913.0,+19.1,051,0090,1629361778,38.748 00,0008,0011,0913.9,+18.5,053,0098,1629362078,38.708 00,0008,0011,0913.1,+18.2,055,0085,1629362378,38.706 00,0008,0011,0913.1,+18.3,054,0091,1629362678,38.71 00,0005,0007,0913.1,+18.7,052,0091,1629362978,38.697 00,0006,0008,0913.1,+18.8,053,0117,1629363278,38.689 00,0007,0010,0913.4,+18.9,053,0095,1629363578,38.888 00,0007,0010,0913.1,+19.4,051,0091,1629363878,38.689 00,0006,0008,0913.2,+19.3,051,0090,1629364178,38.693 00,0007,0010,0913.2,+19.2,052,0093,1629364478,38.678 00,0008,0011,0913.2,+19.9,051,0134,1629364778,38.708 00,0007,0010,0913.3,+19.8,051,0103,1629365078,38.766 00,0007,0010,0913.1,+20.2,049,0099,1629365378,38.825 00,0009,0012,0913.5,+20.1,050,0103,1629365678,38.836 00,0007,0010,0913.6,+19.4,053,0096,1629365978,38.803 00,0006,0008,0913.4,+19.7,052,0108,1629366278,38.787 00,0006,0008,0913.7,+18.7,056,0108,1629366578,38.805 00,0007,0010,0913.4,+19.7,054,0122,1629366878,38.832 00,0007,0010,0913.6,+19.2,054,0109,1629367178,38.792 00,0007,0010,0913.5,+19.3,054,0091,1629367478,38.802 00,0006,0008,0913.6,+19.6,055,0102,1629367778,38.787 00,0009,0012,0913.4,+19.7,054,0094,1629368078,38.797 00,0007,0010,0913.6,+19.2,055,0097,1629368378,38.805 00,0015,0021,0913.5,+19.0,056,0118,1629368678,38.869 00,0008,0011,0913.4,+19.3,055,0097,1629368978,38.91 00,0009,0012,0913.6,+19.7,054,0113,1629369278,38.928 00,0008,0011,0913.3,+19.6,053,0108,1629369578,38.912 00,0009,0012,0913.6,+19.9,053,0096,1629369878,38.894 00,0009,0012,0913.7,+20.1,052,0099,1629370178,38.935 00,0009,0012,0913.5,+19.3,055,0100,1629370478,38.952 00,0006,0008,0913.9,+20.5,051,0097,1629370779,39.097 00,0008,0011,0913.8,+19.7,052,0112,1629371079,39.133 00,0009,0012,0913.7,+20.1,052,0088,1629371378,38.89 00,0009,0012,0913.3,+20.4,050,0087,1629371678,38.902 00,0007,0010,0913.3,+20.4,050,0094,1629371978,38.918 00,0006,0008,0913.6,+20.9,049,0108,1629372278,38.971 00,0005,0007,0913.6,+20.5,050,0101,1629372579,39.028 00,0008,0011,0913.4,+20.7,048,0097,1629372879,39.006 00,0006,0008,0913.3,+20.8,048,0094,1629373179,39.036 00,0006,0008,0913.5,+20.4,049,0102,1629373479,39.059 00,0005,0007,0913.5,+20.8,048,0109,1629373778,38.999 00,0005,0007,0913.4,+20.6,048,0105,1629374079,39.021 00,0006,0008,0913.5,+20.8,046,0077,1629374379,39.042 00,0005,0007,0913.3,+21.1,045,0094,1629374679,39.049 00,0007,0010,0913.4,+21.4,046,0095,1629374979,39.013 00,0006,0008,0913.5,+20.9,046,0098,1629375278,38.985 00,0005,0007,0913.5,+21.5,045,0121,1629375578,38.994 00,0006,0008,0913.3,+21.7,044,0102,1629375879,39.113 00,0006,0008,0913.4,+20.8,045,0111,1629376179,39.192 00,0008,0011,0913.5,+21.2,044,0096,1629376479,39.151 00,0007,0010,0913.4,+21.2,047,0103,1629376779,39.123 00,0006,0008,0913.6,+20.9,049,0106,1629377079,39.109 00,0006,0008,0913.1,+20.7,049,0090,1629377379,39.107 00,0008,0011,0913.3,+21.2,046,0106,1629377679,39.138 00,0009,0012,0913.6,+20.9,048,0088,1629377979,39.119 00,0008,0011,0913.3,+20.7,047,0107,1629378279,39.123 00,0007,0010,0913.3,+21.1,044,0081,1629378579,39.101 00,0008,0011,0913.4,+21.0,047,0105,1629378879,39.123 00,0006,0008,0913.5,+20.6,047,0094,1629379179,39.104 00,0007,0010,0913.5,+21.7,043,0097,1629379479,39.196 00,0005,0007,0913.6,+21.9,045,0105,1629379779,39.257 00,0007,0010,0913.9,+20.5,047,0088,1629380079,39.296 00,0006,0008,0913.5,+20.8,046,0103,1629380379,39.245 00,0008,0011,0913.6,+21.2,046,0113,1629380679,39.221 00,0007,0010,0913.6,+20.6,048,0087,1629380979,39.23 00,0006,0008,0913.3,+20.8,049,0098,1629381279,39.232 00,0006,0008,0913.4,+21.6,046,0105,1629381579,39.254 00,0011,0015,0913.6,+19.8,049,0089,1629381879,39.224 00,0005,0007,0913.5,+20.8,044,0098,1629382179,39.271 00,0005,0007,0913.5,+21.1,044,0088,1629382479,39.22 00,0005,0007,0913.8,+21.0,044,0102,1629382779,39.28 00,0004,0006,0913.6,+20.9,044,0102,1629383079,39.292 00,0004,0006,0913.8,+20.2,048,0099,1629383379,39.348 00,0007,0010,0913.8,+20.6,046,0096,1629383679,39.354 00,0004,0006,0913.6,+21.2,042,0091,1629383979,39.34 00,0004,0006,0913.9,+20.6,046,0117,1629384279,39.315 00,0004,0006,0913.7,+20.6,045,0101,1629384579,39.334 00,0004,0006,0913.6,+20.0,046,0101,1629384879,39.329 00,0005,0007,0913.6,+20.5,045,0098,1629385179,39.319 00,0003,0005,0913.9,+20.2,046,0108,1629385479,39.315 00,0004,0006,0914.0,+20.3,047,0110,1629385779,39.324 00,0004,0006,0913.9,+20.6,046,0095,1629386079,39.324 00,0004,0006,0913.8,+20.4,045,0099,1629386379,39.299 00,0004,0006,0914.0,+20.3,044,0110,1629386679,39.414 00,0004,0006,0913.8,+21.0,044,0104,1629386979,39.486 00,0005,0007,0913.7,+20.5,046,0116,1629387279,39.485 00,0003,0005,0913.7,+19.9,047,0104,1629387579,39.423 00,0005,0007,0914.1,+20.3,046,0088,1629387879,39.464 00,0004,0006,0913.9,+19.9,047,0096,1629388179,39.441 00,0004,0006,0914.1,+20.3,045,0089,1629388479,39.442 00,0004,0006,0913.9,+20.1,046,0096,1629388779,39.445 00,0004,0006,0913.9,+19.4,048,0101,1629389079,39.481 00,0003,0005,0914.1,+19.8,047,0089,1629389379,39.486 00,0003,0005,0914.2,+20.0,046,0099,1629389679,39.444 00,0003,0005,0914.0,+19.6,047,0102,1629389979,39.413 00,0004,0006,0914.3,+19.4,047,0100,1629390279,39.564 00,0004,0006,0914.2,+19.1,048,0100,1629390579,39.57 00,0003,0005,0914.5,+19.0,048,0104,1629390879,39.585 00,0003,0005,0914.4,+19.0,049,0114,1629391179,39.577 00,0004,0006,0914.4,+18.7,051,0106,1629391479,39.555 00,0003,0005,0914.4,+18.4,052,0094,1629391779,39.561 00,0003,0005,0914.4,+18.1,054,0094,1629392079,39.536 00,0003,0005,0914.5,+18.0,055,0104,1629392379,39.526 00,0005,0007,0914.3,+17.7,056,0117,1629392679,39.541 00,0003,0005,0914.6,+17.6,056,0104,1629392979,39.536 00,0004,0006,0914.5,+17.3,057,0099,1629393279,39.548 00,0004,0006,0914.2,+17.4,058,0090,1629393579,39.559 00,0004,0006,0914.6,+17.2,059,0083,1629393879,39.584 00,0004,0006,0914.7,+17.2,059,0093,1629394179,39.872 00,0004,0006,0914.5,+17.1,059,0099,1629394479,39.835 00,0005,0007,0914.3,+17.1,059,0100,1629394779,39.862 00,0004,0006,0914.7,+16.9,060,0093,1629395079,39.87 00,0005,0007,0914.8,+16.9,059,0105,1629395379,39.83 00,0003,0005,0914.4,+16.9,059,0096,1629395679,39.829 00,0003,0005,0914.8,+16.9,059,0089,1629395979,39.81 00,0004,0006,0914.6,+17.0,059,0107,1629396279,39.875 00,0004,0006,0914.6,+17.1,058,0113,1629396579,39.81 00,0003,0005,0914.7,+17.0,058,0088,1629396879,39.85 00,0004,0006,0914.7,+17.0,058,0099,1629397179,39.803 00,0003,0005,0914.8,+17.0,058,0096,1629397479,39.885 00,0004,0006,0914.7,+17.0,058,0093,1629397779,39.915 00,0004,0006,0914.9,+16.9,059,0092,1629398079,39.935 00,0010,0013,0914.6,+16.8,059,0092,1629398379,39.948 00,0004,0006,0914.9,+16.8,059,0114,1629398679,39.908 00,0005,0007,0914.7,+16.8,059,0098,1629398979,39.922 00,0004,0006,0915.0,+17.0,057,0097,1629399279,39.993 00,0004,0006,0914.7,+16.9,058,0098,1629399579,39.916 00,0003,0005,0914.8,+16.9,057,0093,1629399879,39.923 00,0004,0006,0914.8,+17.0,057,0106,1629400179,39.926 00,0003,0005,0914.9,+16.9,057,0106,1629400479,39.912 00,0005,0007,0914.8,+16.9,056,0096,1629400779,39.888 00,0006,0008,0915.0,+16.9,056,0113,1629401079,39.999 00,0003,0005,0915.0,+16.9,056,0100,1629401379,39.876 00,0003,0005,0914.9,+16.9,056,0095,1629401680,40.034 00,0004,0006,0914.9,+16.9,055,0111,1629401979,39.882 00,0005,0007,0915.4,+16.9,055,0099,1629402280,40.063 00,0006,0008,0915.6,+16.8,055,0108,1629402579,39.872 00,0004,0006,0915.4,+16.8,055,0103,1629402880,40.042 00,0004,0006,0915.4,+16.6,056,0096,1629403180,40.032 00,0003,0005,0915.5,+16.5,057,0094,1629403480,40.069 00,0003,0005,0915.5,+16.5,057,0087,1629403779,39.836 00,0003,0005,0915.5,+16.5,057,0113,1629404079,39.814 00,0003,0005,0915.4,+16.4,058,0102,1629404380,40.032 00,0003,0005,0915.7,+16.2,059,0092,1629404679,39.889 00,0002,0003,0915.5,+16.2,059,0089,1629404980,40.157 00,0004,0006,0915.6,+16.1,059,0096,1629405280,40.151 00,0003,0005,0915.6,+15.8,061,0090,1629405580,40.144 00,0004,0006,0915.7,+15.8,061,0092,1629405879,39.957 00,0003,0005,0915.5,+15.5,062,0098,1629406179,39.936 00,0003,0005,0915.7,+15.5,062,0080,1629406479,39.929 00,0004,0006,0915.6,+15.5,062,0085,1629406779,39.967 00,0004,0006,0915.5,+15.4,062,0096,1629407080,40.04 00,0003,0005,0915.5,+15.5,062,0100,1629407380,40.123 00,0004,0006,0915.5,+15.5,062,0084,1629407680,40.132 00,0005,0007,0915.5,+15.6,061,0089,1629407980,40.103 00,0005,0007,0915.8,+15.9,060,0110,1629408280,40.189 00,0003,0005,0915.6,+15.6,062,0108,1629408580,40.048 00,0004,0006,0915.5,+15.3,063,0094,1629408880,40.028 00,0003,0005,0915.7,+15.4,062,0104,1629409180,40.058 00,0004,0006,0915.8,+15.2,063,0111,1629409480,40.062 00,0003,0005,0915.7,+15.5,062,0101,1629409780,40.231 00,0004,0006,0915.7,+15.4,062,0084,1629410080,40.015 00,0004,0006,0915.7,+15.5,062,0129,1629410380,40.029 00,0004,0006,0915.7,+15.7,061,0089,1629410680,40.031 00,0003,0005,0915.7,+15.4,062,0104,1629410980,40.037 00,0005,0007,0915.6,+15.3,063,0115,1629411280,40.028 00,0003,0005,0915.6,+15.4,062,0097,1629411580,40.029 00,0004,0006,0915.6,+15.3,062,0097,1629411880,40.087 00,0003,0005,0915.5,+15.3,062,0095,1629412180,40.172 00,0006,0008,0915.6,+15.4,062,0088,1629412480,40.153 00,0004,0006,0915.6,+15.5,062,0097,1629412780,40.174 00,0003,0005,0915.8,+15.5,062,0092,1629413080,40.147 00,0005,0007,0915.8,+15.6,062,0101,1629413380,40.168 00,0004,0006,0915.7,+15.4,066,0102,1629413680,40.124 00,0004,0006,0915.5,+15.3,065,0077,1629413980,40.115 00,0004,0006,0915.6,+15.3,067,0127,1629414280,40.116 00,0005,0007,0915.7,+15.5,066,0099,1629414580,40.323 00,0004,0006,0915.8,+15.4,064,0098,1629414880,40.328 00,0003,0005,0915.8,+15.5,064,0103,1629415180,40.319 00,0004,0006,0915.6,+15.3,064,0082,1629415480,40.366 00,0003,0005,0915.8,+15.5,064,0097,1629415780,40.446 00,0003,0005,0915.5,+15.4,066,0098,1629416080,40.244 00,0003,0005,0915.9,+15.2,067,0107,1629416380,40.433 00,0003,0005,0915.6,+15.4,068,0101,1629416680,40.438 00,0004,0006,0915.6,+15.5,068,0092,1629416980,40.27 00,0005,0007,0915.6,+15.7,065,0111,1629417280,40.248 00,0004,0006,0915.7,+15.7,065,0101,1629417580,40.456 00,0007,0010,0915.5,+15.4,067,0106,1629417880,40.264 00,0004,0006,0915.9,+15.1,068,0106,1629418180,40.234 00,0003,0005,0915.4,+15.2,070,0102,1629418480,40.216 00,0003,0005,0915.8,+15.1,071,0124,1629418780,40.224 00,0004,0006,0915.5,+15.3,072,0101,1629419080,40.281 00,0004,0006,0915.5,+15.4,069,0111,1629419380,40.37 00,0003,0005,0915.6,+15.3,068,0093,1629419680,40.36 00,0004,0006,0915.3,+15.3,067,0084,1629419980,40.375 00,0004,0006,0915.3,+15.3,062,0109,1629420280,40.385 00,0003,0005,0915.6,+15.2,067,0094,1629420580,40.348 00,0004,0006,0915.7,+15.1,069,0093,1629420880,40.381 00,0004,0006,0915.6,+14.8,068,0121,1629421180,40.35 00,0004,0006,0915.5,+14.8,070,0113,1629421480,40.371 00,0004,0006,0915.5,+14.8,070,0088,1629421780,40.345 00,0005,0007,0915.7,+14.7,070,0108,1629422080,40.337 00,0004,0006,0915.6,+14.6,068,0095,1629422380,40.522 00,0003,0005,0915.7,+14.7,067,0097,1629422680,40.605 00,0004,0006,0915.4,+14.8,066,0098,1629422980,40.464 00,0003,0005,0915.6,+14.9,066,0089,1629423280,40.46 00,0004,0006,0915.7,+14.7,067,0110,1629423580,40.662 00,0005,0007,0915.6,+14.6,067,0092,1629423880,40.479 00,0003,0005,0915.5,+14.6,068,0116,1629424180,40.469 00,0003,0005,0915.5,+14.5,070,0082,1629424480,40.43 00,0005,0007,0915.8,+14.6,072,0099,1629424780,40.433 00,0004,0006,0915.3,+14.9,075,0087,1629425080,40.438 00,0006,0008,0915.4,+14.9,074,0090,1629425380,40.44 00,0006,0008,0915.6,+14.7,075,0095,1629425680,40.449 00,0004,0006,0915.5,+14.8,075,0099,1629425980,40.443 00,0004,0006,0915.4,+14.8,074,0078,1629426280,40.51 00,0007,0010,0915.3,+14.8,072,0098,1629426580,40.605 00,0005,0007,0915.3,+14.8,071,0102,1629426880,40.58 00,0004,0006,0915.4,+14.8,070,0095,1629427180,40.564 00,0004,0006,0915.5,+14.9,070,0114,1629427480,40.575 00,0005,0007,0915.5,+15.1,069,0088,1629427780,40.541 00,0004,0006,0915.5,+15.1,069,0089,1629428080,40.545 00,0004,0006,0915.4,+15.1,069,0091,1629428380,40.532 00,0005,0007,0915.5,+15.2,068,0092,1629428680,40.557 00,0004,0006,0915.3,+15.2,067,0091,1629428980,40.744 00,0004,0006,0915.4,+15.2,066,0108,1629429280,40.551 00,0004,0006,0915.6,+15.3,065,0118,1629429580,40.75 00,0004,0006,0915.6,+15.7,063,0093,1629429880,40.791 00,0003,0005,0915.5,+16.0,058,0100,1629430180,40.658 00,0004,0006,0915.5,+16.1,057,0101,1629430480,40.665 00,0003,0005,0915.7,+16.1,057,0093,1629430780,40.699 00,0003,0005,0916.0,+16.3,056,0103,1629431080,40.663 00,0002,0003,0915.6,+16.3,056,0103,1629431380,40.669 00,0003,0005,0915.8,+16.5,054,0116,1629431680,40.858 00,0007,0010,0916.0,+16.6,053,0098,1629431980,40.661 00,0003,0005,0915.5,+17.1,051,0099,1629432280,40.652 00,0004,0006,0915.6,+17.3,051,0105,1629432580,40.647 00,0004,0006,0915.6,+17.5,050,0092,1629432880,40.668 00,0003,0005,0915.5,+17.5,050,0100,1629433180,40.638 00,0004,0006,0915.7,+17.8,049,0096,1629433480,40.717 00,0002,0003,0915.7,+17.8,050,0097,1629433780,40.774 00,0003,0005,0915.7,+18.0,050,0108,1629434080,40.788 00,0004,0006,0915.1,+18.2,050,0087,1629434380,40.782 00,0003,0005,0915.5,+18.6,048,0101,1629434680,40.814 00,0003,0005,0915.5,+18.6,049,0100,1629434980,40.807 00,0006,0008,0915.2,+18.7,048,0097,1629435280,40.809 00,0004,0006,0915.5,+19.1,045,0103,1629435580,40.761 00,0002,0003,0915.4,+19.2,043,0092,1629435880,40.816 00,0003,0005,0915.5,+19.5,043,0099,1629436180,40.773 00,0003,0005,0915.4,+19.9,040,0107,1629436480,40.792 00,0002,0003,0915.3,+20.0,039,0102,1629436780,40.782 00,0002,0003,0915.5,+21.8,038,0097,1629437080,40.887 00,0003,0005,0915.1,+21.5,038,0122,1629437380,40.911 00,0003,0005,0915.2,+22.0,037,0097,1629437680,40.898 00,0002,0003,0915.0,+23.1,034,0101,1629437980,40.909 00,0003,0005,0915.2,+22.0,038,0095,1629438280,40.909 00,0004,0006,0915.2,+21.6,041,0096,1629438580,40.918 00,0003,0005,0915.6,+20.4,045,0103,1629438880,40.935 00,0002,0003,0915.3,+21.3,042,0127,1629439180,40.867 00,0003,0005,0915.7,+21.1,043,0090,1629439480,40.865 00,0002,0003,0915.5,+19.9,046,0115,1629439780,40.872 00,0002,0003,0915.4,+20.9,044,0104,1629440080,40.872 00,0003,0005,0915.3,+20.1,046,0085,1629440380,40.854 00,0003,0005,0915.3,+20.6,045,0098,1629440680,40.931 00,0002,0003,0915.4,+20.8,043,0098,1629440981,41.017 00,0003,0005,0915.3,+20.8,045,0118,1629441281,41.025 00,0003,0005,0915.5,+21.5,043,0121,1629441581,41.005 00,0004,0006,0915.4,+20.5,045,0101,1629441881,41.006 00,0004,0006,0915.7,+21.2,044,0106,1629442181,41.004 00,0002,0003,0915.6,+20.2,047,0099,1629442480,40.989 00,0003,0005,0915.6,+21.1,047,0068,1629442781,41.008 00,0003,0005,0915.8,+20.5,049,0092,1629443080,40.96 00,0005,0007,0915.6,+20.9,049,0101,1629443380,40.978 00,0006,0008,0915.5,+21.0,047,0099,1629443681,41.008 00,0003,0005,0915.8,+21.1,049,0103,1629443980,40.986 00,0007,0010,0915.5,+20.6,049,0118,1629444281,41.063 00,0004,0006,0915.9,+21.1,049,0116,1629444581,41.106 00,0005,0007,0915.6,+20.9,049,0101,1629444881,41.136 00,0005,0007,0915.4,+21.0,048,0097,1629445181,41.163 00,0004,0006,0915.4,+21.7,047,0116,1629445481,41.11 00,0004,0006,0916.1,+21.2,044,0085,1629445781,41.102 00,0004,0006,0916.0,+21.6,045,0103,1629446081,41.116 00,0005,0007,0915.5,+19.8,049,0110,1629446381,41.086 00,0004,0006,0916.6,+20.6,046,0088,1629446681,41.117 00,0004,0006,0916.7,+20.4,046,0089,1629446981,41.079 00,0005,0007,0915.5,+20.6,048,0110,1629447281,41.078 00,0004,0006,0915.7,+21.1,047,0095,1629447581,41.058 00,0005,0007,0915.7,+22.6,042,0094,1629447881,41.174 00,0003,0005,0915.6,+21.6,044,0097,1629448181,41.222 00,0005,0007,0916.0,+21.6,045,0099,1629448481,41.223 00,0004,0006,0916.7,+21.7,044,0101,1629448781,41.205 00,0003,0005,0916.8,+21.2,044,0092,1629449081,41.22 00,0004,0006,0916.6,+20.7,046,0083,1629449381,41.188 00,0004,0006,0916.4,+22.5,042,0092,1629449681,41.211 00,0004,0006,0916.9,+22.0,043,0110,1629449981,41.222 00,0004,0006,0915.9,+20.9,044,0096,1629450281,41.219 00,0003,0005,0916.0,+23.0,040,0097,1629450581,41.202 00,0007,0010,0916.5,+21.3,043,0120,1629450881,41.222 00,0006,0008,0916.5,+21.8,042,0110,1629451181,41.168 00,0004,0006,0916.0,+21.7,043,0092,1629451481,41.243 00,0006,0008,0915.9,+23.0,039,0119,1629451781,41.3 00,0004,0006,0915.9,+23.6,038,0102,1629452081,41.332 00,0003,0005,0915.9,+23.1,038,0119,1629452381,41.316 00,0003,0005,0916.6,+21.5,043,0104,1629452681,41.313 00,0003,0005,0916.2,+22.0,040,0096,1629452981,41.314 00,0003,0005,0916.0,+21.9,041,0086,1629453281,41.295 00,0004,0006,0916.5,+23.5,038,0098,1629453581,41.335 00,0004,0006,0915.7,+23.8,037,0097,1629453881,41.315 00,0003,0005,0916.4,+22.2,040,0107,1629454181,41.303 00,0004,0006,0916.4,+22.4,041,0122,1629454481,41.277 00,0005,0007,0916.0,+22.8,040,0100,1629454781,41.325 00,0004,0006,0915.7,+24.0,039,0110,1629455081,41.389 00,0004,0006,0915.7,+23.9,036,0099,1629455381,41.483 00,0004,0006,0915.8,+23.1,038,0100,1629455681,41.451 00,0004,0006,0916.5,+22.2,039,0094,1629455981,41.427 00,0003,0005,0916.3,+21.8,039,0116,1629456281,41.41 00,0004,0006,0915.9,+23.0,037,0115,1629456581,41.443 00,0003,0005,0915.3,+23.6,034,0101,1629456881,41.411 00,0006,0008,0916.5,+23.4,036,0101,1629457181,41.449 00,0003,0005,0916.1,+22.3,038,0108,1629457481,41.436 00,0004,0006,0916.2,+22.4,037,0112,1629457781,41.422 00,0003,0005,0915.8,+23.5,033,0105,1629458081,41.413 00,0003,0005,0915.6,+23.3,033,0100,1629458381,41.438 00,0005,0007,0915.9,+22.4,038,0096,1629458681,41.52 00,0003,0005,0915.8,+23.0,037,0089,1629458981,41.553 00,0003,0005,0915.6,+23.0,037,0107,1629459281,41.576 00,0004,0006,0915.3,+23.4,036,0103,1629459581,41.526 00,0004,0006,0915.7,+23.0,037,0080,1629459881,41.557 00,0006,0008,0915.2,+23.9,035,0089,1629460181,41.568 00,0004,0006,0915.5,+23.7,034,0093,1629460481,41.55 00,0004,0006,0915.3,+24.4,033,0103,1629460781,41.542 00,0004,0006,0915.2,+23.8,035,0109,1629461081,41.566 00,0004,0006,0915.4,+23.0,035,0090,1629461381,41.546 00,0003,0005,0915.4,+23.0,036,0115,1629461681,41.561 00,0003,0005,0915.7,+23.9,033,0109,1629461981,41.553 00,0004,0006,0915.9,+23.9,034,0115,1629462281,41.587 00,0003,0005,0915.4,+23.3,034,0098,1629462581,41.668 00,0004,0006,0915.3,+24.2,033,0101,1629462881,41.678 00,0003,0005,0915.7,+24.2,033,0094,1629463181,41.681 00,0004,0006,0915.9,+23.2,035,0116,1629463481,41.657 00,0004,0006,0915.2,+23.8,034,0093,1629463781,41.65 00,0004,0006,0915.6,+23.8,034,0098,1629464081,41.667 00,0004,0006,0915.3,+23.5,034,0096,1629464381,41.669 00,0004,0006,0915.7,+23.9,034,0099,1629464681,41.648 00,0003,0005,0915.7,+23.7,034,0124,1629464981,41.642 00,0003,0005,0915.9,+23.2,034,0086,1629465281,41.63 00,0003,0005,0915.9,+23.0,035,0105,1629465581,41.663 00,0002,0003,0915.8,+23.0,036,0111,1629465881,41.691 00,0004,0006,0915.2,+23.6,035,0083,1629466181,41.788 00,0004,0006,0915.2,+23.8,033,0106,1629466481,41.77 00,0004,0006,0915.2,+24.5,033,0085,1629466781,41.764 00,0003,0005,0915.3,+23.8,033,0126,1629467081,41.795 00,0003,0005,0915.3,+24.5,032,0094,1629467381,41.804 00,0003,0005,0915.6,+23.7,032,0090,1629467681,41.766 00,0002,0003,0915.5,+24.4,031,0091,1629467981,41.766 00,0004,0006,0915.1,+24.2,031,0103,1629468281,41.761 00,0003,0005,0915.4,+24.3,032,0109,1629468581,41.786 00,0003,0005,0915.2,+24.1,032,0123,1629468881,41.782 00,0003,0005,0915.0,+24.9,031,0113,1629469181,41.749 00,0003,0005,0915.0,+23.9,032,0094,1629469481,41.844 00,0003,0005,0915.6,+23.7,032,0126,1629469781,41.908 00,0004,0006,0915.0,+24.3,031,0096,1629470081,41.919 00,0003,0005,0915.0,+23.9,032,0095,1629470381,41.904 00,0002,0003,0915.3,+24.1,031,0101,1629470681,41.897 00,0002,0003,0915.4,+23.7,031,0100,1629470981,41.905 00,0003,0005,0915.6,+23.5,032,0107,1629471281,41.897 00,0002,0003,0915.2,+23.1,033,0105,1629471581,41.893 00,0003,0005,0915.5,+23.4,032,0098,1629471881,41.863 00,0003,0005,0915.3,+23.5,032,0107,1629472181,41.869 00,0003,0005,0915.1,+23.5,032,0108,1629472481,41.895 00,0003,0005,0915.3,+23.6,032,0113,1629472781,41.884 00,0004,0006,0915.6,+23.3,033,0095,1629473081,41.945 00,0004,0006,0915.3,+23.2,032,0118,1629473382,42.04 00,0003,0005,0915.6,+22.7,034,0098,1629473682,42.012 00,0004,0006,0915.5,+23.0,033,0083,1629473982,42.029 00,0004,0006,0915.6,+23.1,033,0095,1629474282,42.034 00,0005,0007,0915.6,+23.1,033,0123,1629474582,42.013 00,0003,0005,0915.4,+22.9,033,0105,1629474881,42 00,0004,0006,0915.5,+23.0,033,0107,1629475182,42.002 00,0004,0006,0915.6,+22.6,034,0091,1629475482,42.008 00,0002,0003,0915.7,+22.5,034,0089,1629475782,42.01 00,0003,0005,0915.7,+22.5,034,0101,1629476082,42.029 00,0003,0005,0915.8,+22.4,035,0103,1629476381,41.982 00,0003,0005,0916.1,+22.8,034,0092,1629476682,42.067 00,0003,0005,0915.8,+22.7,034,0102,1629476982,42.109 00,0003,0005,0915.9,+22.3,035,0116,1629477282,42.136 00,0004,0006,0916.1,+22.5,034,0110,1629477582,42.125 00,0003,0005,0916.0,+22.0,035,0105,1629477882,42.109 00,0004,0006,0916.0,+20.7,039,0101,1629478182,42.086 00,0003,0005,0916.1,+20.6,040,0093,1629478482,42.118 00,0003,0005,0916.5,+20.3,041,0116,1629478782,42.096 00,0004,0006,0916.3,+20.1,041,0090,1629479082,42.057 00,0004,0006,0916.3,+20.0,042,0106,1629479382,42.066 00,0004,0006,0916.5,+19.9,042,0089,1629479682,42.078 00,0004,0006,0916.0,+19.8,042,0089,1629479982,42.07 00,0003,0005,0916.2,+19.8,042,0112,1629480282,42.13 00,0005,0007,0916.3,+19.9,041,0093,1629480582,42.199 00,0004,0006,0916.4,+19.6,042,0088,1629480882,42.185 00,0004,0006,0916.1,+19.8,042,0094,1629481182,42.181 00,0002,0003,0916.6,+19.7,042,0107,1629481482,42.205 00,0003,0005,0916.4,+19.6,042,0106,1629481782,42.201 00,0004,0006,0916.4,+19.5,043,0091,1629482082,42.194 00,0004,0006,0916.7,+19.4,043,0102,1629482382,42.18 00,0004,0006,0916.7,+19.4,043,0099,1629482682,42.187 00,0004,0006,0916.9,+19.4,043,0100,1629482982,42.162 00,0003,0005,0916.7,+19.4,044,0102,1629483282,42.345 00,0005,0007,0916.6,+19.7,044,0113,1629483582,42.354 00,0004,0006,0916.7,+19.2,046,0099,1629483882,42.236 00,0005,0007,0916.7,+19.3,046,0106,1629484182,42.332 00,0004,0006,0916.9,+19.0,047,0089,1629484482,42.278 00,0005,0007,0916.8,+19.0,047,0098,1629484782,42.298 00,0003,0005,0917.0,+19.1,047,0105,1629485082,42.326 00,0004,0006,0916.9,+18.8,048,0095,1629485382,42.267 00,0005,0007,0916.9,+18.3,049,0100,1629485682,42.453 00,0005,0007,0916.9,+18.2,049,0087,1629485982,42.271 00,0004,0006,0917.0,+18.6,048,0096,1629486282,42.271 00,0004,0006,0916.8,+18.6,048,0098,1629486582,42.265 00,0005,0007,0916.9,+18.6,048,0102,1629486882,42.25 00,0004,0006,0916.9,+18.7,047,0098,1629487182,42.469 00,0004,0006,0917.2,+18.5,048,0100,1629487482,42.358 00,0005,0007,0917.1,+18.4,049,0093,1629487782,42.405 00,0005,0007,0917.0,+18.3,049,0097,1629488082,42.395 00,0005,0007,0917.3,+18.4,049,0099,1629488382,42.392 00,0004,0006,0917.1,+18.8,048,0083,1629488682,42.411 00,0004,0006,0917.0,+18.7,047,0092,1629488982,42.373 00,0004,0006,0917.3,+18.5,048,0097,1629489282,42.386 00,0005,0007,0917.1,+18.5,048,0094,1629489582,42.366 00,0004,0006,0916.9,+18.6,048,0105,1629489882,42.375 00,0004,0006,0917.2,+18.4,047,0107,1629490182,42.369 00,0005,0007,0917.1,+18.8,046,0094,1629490482,42.365 00,0007,0010,0917.1,+18.5,047,0102,1629490782,42.382 00,0003,0005,0917.1,+18.2,049,0089,1629491082,42.481 00,0004,0006,0917.2,+17.9,050,0089,1629491382,42.499 00,0006,0008,0917.5,+17.8,052,0098,1629491682,42.493 00,0006,0008,0917.5,+17.7,052,0095,1629491982,42.675 00,0005,0007,0917.5,+17.8,052,0094,1629492282,42.697 00,0005,0007,0917.1,+17.5,052,0105,1629492582,42.684 00,0005,0007,0917.3,+17.3,053,0092,1629492882,42.664 00,0005,0007,0917.2,+17.5,053,0082,1629493182,42.486 00,0005,0007,0917.3,+17.6,053,0102,1629493482,42.501 00,0005,0007,0917.2,+17.5,053,0108,1629493782,42.472 00,0006,0008,0917.2,+17.6,053,0090,1629494082,42.473 00,0005,0007,0917.2,+18.0,051,0110,1629494382,42.481 00,0006,0008,0917.5,+17.9,052,0092,1629494682,42.523 00,0006,0008,0917.4,+17.4,053,0093,1629494982,42.635 00,0005,0007,0917.1,+17.6,053,0099,1629495282,42.613 00,0008,0011,0917.3,+17.3,053,0111,1629495582,42.603 00,0006,0008,0917.4,+17.4,053,0097,1629495882,42.611 00,0005,0007,0917.5,+17.1,054,0105,1629496182,42.587 00,0005,0007,0917.3,+16.9,055,0119,1629496482,42.756 00,0005,0007,0917.5,+16.8,055,0095,1629496782,42.572 00,0004,0006,0917.0,+16.9,055,0106,1629497082,42.581 00,0004,0006,0917.4,+16.6,056,0084,1629497382,42.575 00,0004,0006,0917.5,+16.2,057,0093,1629497682,42.587 00,0005,0007,0917.1,+16.5,056,0100,1629497982,42.537 00,0005,0007,0917.3,+16.4,056,0091,1629498282,42.635 00,0004,0006,0917.4,+16.7,055,0088,1629498582,42.679 00,0005,0007,0917.2,+16.8,054,0098,1629498882,42.705 00,0004,0006,0917.2,+16.7,054,0104,1629499182,42.686 00,0005,0007,0917.4,+16.6,054,0119,1629499482,42.864 00,0005,0007,0917.4,+16.6,055,0082,1629499782,42.668 00,0003,0005,0917.0,+16.3,055,0094,1629500082,42.874 00,0005,0007,0917.5,+16.6,054,0107,1629500382,42.671 00,0003,0005,0917.4,+16.6,054,0091,1629500682,42.668 00,0004,0006,0917.5,+16.6,054,0092,1629500982,42.671 00,0005,0007,0917.4,+16.6,054,0098,1629501282,42.687 00,0005,0007,0917.3,+16.5,054,0101,1629501582,42.675 00,0004,0006,0917.2,+16.3,054,0101,1629501882,42.731 00,0005,0007,0917.0,+16.1,055,0107,1629502182,42.984 00,0005,0007,0917.2,+15.9,055,0107,1629502482,42.806 00,0007,0010,0917.1,+16.1,055,0100,1629502782,42.791 00,0006,0008,0917.1,+15.7,056,0101,1629503082,42.811 00,0005,0007,0917.1,+15.8,056,0094,1629503382,42.961 00,0005,0007,0917.0,+15.7,056,0100,1629503682,42.965 00,0005,0007,0917.1,+15.8,056,0080,1629503982,42.963 00,0009,0012,0917.1,+15.9,055,0114,1629504283,43.006 00,0004,0006,0917.0,+16.1,054,0098,1629504582,42.962 00,0005,0007,0917.3,+15.8,055,0109,1629504882,42.956 00,0005,0007,0917.4,+15.9,054,0104,1629505182,42.947 00,0005,0007,0917.1,+16.1,052,0089,1629505783,43.132 00,0004,0006,0917.3,+15.8,053,0116,1629506083,43.117 00,0005,0007,0917.1,+16.0,051,0100,1629506383,43.081 00,0005,0007,0916.9,+15.5,054,0103,1629506683,43.084 00,0005,0007,0916.8,+15.6,053,0094,1629506983,43.083 00,0005,0007,0917.0,+15.7,052,0100,1629507283,43.098 00,0005,0007,0917.0,+15.5,052,0115,1629507583,43.076 00,0004,0006,0916.8,+15.6,052,0083,1629507883,43.049 00,0004,0006,0917.1,+15.8,051,0103,1629508183,43.064 00,0006,0008,0917.0,+15.9,050,0107,1629508483,43.055 00,0005,0007,0917.0,+15.7,051,0096,1629508782,42.861 00,0004,0006,0916.9,+15.9,050,0105,1629509082,42.961 00,0004,0006,0916.9,+16.0,050,0119,1629509383,43.031 00,0004,0006,0917.1,+15.8,051,0099,1629509683,43.19 00,0005,0007,0917.1,+15.8,051,0099,1629509983,43.012 00,0004,0006,0917.1,+15.8,051,0088,1629510283,43.192 00,0007,0010,0916.8,+15.8,051,0097,1629510583,43.159 00,0006,0008,0916.8,+15.9,051,0114,1629510882,42.988 00,0005,0007,0916.7,+15.8,051,0081,1629511182,42.972 00,0003,0005,0916.7,+16.0,051,0111,1629511483,43.151 00,0007,0010,0916.7,+15.9,051,0089,1629511783,43.163 00,0005,0007,0916.9,+15.9,051,0084,1629512083,43.168 00,0005,0007,0916.8,+16.0,050,0102,1629512383,43.155 00,0004,0006,0916.9,+16.1,050,0096,1629512683,43.232 00,0005,0007,0916.8,+16.1,050,0089,1629512983,43.291 00,0005,0007,0916.8,+16.1,050,0098,1629513283,43.294 00,0005,0007,0916.7,+16.3,049,0101,1629513583,43.139 00,0006,0008,0917.0,+16.4,049,0106,1629513883,43.281 00,0005,0007,0917.0,+16.4,049,0112,1629514183,43.277 00,0005,0007,0917.0,+16.5,048,0101,1629514483,43.288 00,0004,0006,0916.6,+16.2,050,0105,1629514783,43.275 00,0005,0007,0916.8,+16.2,050,0106,1629515083,43.088 00,0004,0006,0916.8,+16.2,050,0111,1629515383,43.287 00,0006,0008,0916.8,+16.3,050,0098,1629515683,43.256 00,0004,0006,0917.1,+16.4,049,0094,1629515983,43.291 00,0005,0007,0917.0,+16.3,050,0112,1629516283,43.136 00,0005,0007,0917.1,+16.4,049,0090,1629516583,43.235 00,0005,0007,0917.0,+16.4,049,0115,1629516883,43.203 00,0005,0007,0917.3,+16.5,049,0092,1629517183,43.211 00,0006,0008,0917.3,+16.6,048,0100,1629517483,43.39 00,0010,0013,0917.3,+16.5,049,0087,1629517783,43.223 00,0005,0007,0917.2,+16.5,050,0097,1629518083,43.226 00,0007,0010,0917.0,+16.4,049,0087,1629518383,43.211 00,0005,0007,0917.0,+16.8,049,0092,1629518683,43.372 00,0006,0008,0916.9,+16.7,050,0094,1629518983,43.186 00,0005,0007,0916.6,+16.9,049,0079,1629519283,43.205 00,0005,0007,0916.8,+17.3,047,0092,1629519583,43.185 00,0004,0006,0917.0,+17.5,046,0098,1629519883,43.235 00,0004,0006,0916.7,+18.0,045,0095,1629520183,43.348 00,0004,0006,0916.7,+18.2,044,0108,1629520483,43.296 00,0005,0007,0916.7,+18.3,045,0101,1629520783,43.326 00,0004,0006,0916.7,+18.6,043,0097,1629521083,43.29 00,0004,0006,0916.7,+19.7,040,0087,1629521383,43.316 00,0007,0010,0916.6,+18.8,042,0095,1629521683,43.316 00,0005,0007,0916.4,+18.8,044,0088,1629521983,43.34 00,0004,0006,0916.6,+19.3,043,0096,1629522283,43.301 00,0006,0008,0916.7,+19.2,043,0099,1629522583,43.306 00,0004,0006,0916.8,+20.6,039,0078,1629522883,43.322 00,0004,0006,0916.9,+21.7,036,0099,1629523183,43.317 00,0005,0007,0916.7,+22.2,035,0090,1629523483,43.389 00,0005,0007,0916.7,+22.2,035,0099,1629523783,43.466 00,0005,0007,0916.6,+22.9,034,0093,1629524083,43.443 00,0006,0008,0916.5,+23.8,032,0123,1629524383,43.423 00,0005,0007,0916.7,+24.0,033,0098,1629524683,43.462 00,0004,0006,0916.6,+23.1,034,0082,1629524983,43.447 00,0003,0005,0916.7,+23.2,034,0103,1629525283,43.44 00,0004,0006,0916.7,+23.6,034,0113,1629525583,43.427 00,0004,0006,0916.6,+23.6,034,0094,1629525883,43.448 00,0004,0006,0916.6,+23.9,034,0095,1629526183,43.42 00,0004,0006,0916.5,+23.0,035,0103,1629526483,43.43 00,0005,0007,0916.7,+23.2,035,0111,1629526783,43.427 00,0004,0006,0916.7,+22.8,036,0091,1629527083,43.502 00,0004,0006,0916.4,+22.9,036,0091,1629527383,43.568 00,0004,0006,0916.7,+22.7,036,0100,1629527683,43.549 00,0006,0008,0916.7,+22.5,037,0100,1629527983,43.525 00,0003,0005,0916.5,+22.2,037,0107,1629528283,43.518 00,0004,0006,0916.5,+22.6,037,0102,1629528583,43.549 00,0003,0005,0916.7,+22.4,037,0098,1629528883,43.564 00,0006,0008,0916.6,+23.0,035,0114,1629529183,43.501 00,0005,0007,0916.8,+22.7,035,0096,1629529483,43.531 00,0004,0006,0916.8,+23.2,036,0097,1629529783,43.518 00,0005,0007,0916.7,+22.9,036,0108,1629530083,43.533 00,0004,0006,0916.9,+22.1,037,0115,1629530383,43.529 00,0004,0006,0916.9,+22.5,037,0098,1629530683,43.606 00,0005,0007,0916.7,+23.2,036,0102,1629530983,43.662 00,0004,0006,0916.8,+23.6,035,0101,1629531283,43.664 00,0004,0006,0916.9,+21.4,039,0082,1629531583,43.698 00,0004,0006,0916.9,+22.3,039,0116,1629531883,43.668 00,0005,0007,0916.9,+22.7,037,0087,1629532183,43.621 00,0004,0006,0917.1,+21.8,039,0093,1629532483,43.618 00,0006,0008,0916.8,+22.8,036,0102,1629532783,43.633 00,0006,0008,0916.8,+23.3,036,0111,1629533083,43.682 00,0005,0007,0916.9,+21.9,038,0091,1629533383,43.634 00,0006,0008,0917.0,+22.9,036,0097,1629533683,43.616 00,0006,0008,0917.1,+23.4,035,0114,1629533983,43.64 00,0005,0007,0917.1,+23.2,036,0108,1629534283,43.707 00,0004,0006,0916.9,+23.2,035,0093,1629534583,43.791 00,0005,0007,0916.7,+23.4,035,0096,1629534883,43.742 00,0007,0010,0917.1,+22.5,036,0089,1629535183,43.763 00,0004,0006,0916.7,+22.8,036,0080,1629535483,43.763 00,0006,0008,0916.7,+22.4,036,0111,1629535783,43.742 00,0005,0007,0917.0,+23.4,035,0104,1629536083,43.759 00,0006,0008,0916.8,+23.8,034,0089,1629536383,43.733 00,0005,0007,0916.8,+23.6,033,0086,1629536683,43.74 00,0004,0006,0916.7,+24.7,031,0119,1629536983,43.741 00,0005,0007,0916.8,+23.7,034,0097,1629537283,43.78 00,0005,0007,0916.7,+24.3,032,0106,1629537583,43.743 00,0005,0007,0916.9,+23.5,034,0092,1629537883,43.809 00,0007,0010,0917.1,+24.1,033,0091,1629538183,43.903 00,0008,0011,0916.8,+23.9,033,0116,1629538483,43.89 00,0004,0006,0917.0,+24.1,033,0084,1629538783,43.91 00,0006,0008,0916.8,+24.5,032,0115,1629539083,43.903 00,0010,0013,0917.1,+23.8,032,0092,1629539383,43.893 00,0005,0007,0916.8,+24.0,031,0095,1629539683,43.907 00,0004,0006,0916.9,+23.1,030,0121,1629539983,43.902 00,0004,0006,0916.9,+23.1,029,0107,1629540283,43.875 00,0003,0005,0917.2,+24.2,028,0106,1629540583,43.876 00,0004,0006,0917.2,+23.7,028,0102,1629540883,43.879 00,0004,0006,0916.9,+25.0,027,0097,1629541183,43.868 00,0003,0005,0917.0,+24.8,027,0116,1629541483,43.967 00,0006,0008,0916.9,+24.0,030,0110,1629541784,44.021 00,0005,0007,0917.5,+22.9,031,0094,1629542084,44.004 00,0004,0006,0917.3,+23.5,030,0082,1629542383,43.996 00,0004,0006,0916.9,+24.8,028,0092,1629542684,44.011 00,0004,0006,0917.3,+24.2,029,0094,1629542983,43.995 00,0003,0005,0917.5,+23.1,032,0105,1629543283,43.972 00,0004,0006,0917.5,+23.3,032,0111,1629543583,43.992 00,0003,0005,0917.2,+22.7,033,0104,1629543883,43.971 00,0007,0010,0917.3,+23.0,032,0120,1629544183,43.985 00,0005,0007,0917.2,+23.4,032,0113,1629544484,44.025 00,0004,0006,0916.5,+23.8,031,0096,1629544783,43.976 00,0004,0006,0916.3,+25.0,030,0099,1629545084,44.042 00,0003,0005,0916.4,+24.7,029,0104,1629545384,44.13 00,0003,0005,0917.1,+23.8,031,0101,1629545684,44.136 00,0003,0005,0916.5,+23.5,031,0100,1629545984,44.138 00,0005,0007,0916.9,+24.4,031,0101,1629546284,44.121 00,0003,0005,0916.9,+24.4,030,0113,1629546584,44.134 00,0005,0007,0916.7,+24.0,032,0118,1629546884,44.136 00,0004,0006,0917.0,+23.0,035,0093,1629547184,44.103 00,0004,0006,0917.0,+23.3,034,0097,1629547484,44.111 00,0005,0007,0916.7,+23.6,035,0111,1629547784,44.139 00,0003,0005,0916.4,+24.1,034,0122,1629548084,44.08 00,0004,0006,0916.3,+24.0,033,0099,1629548384,44.121 00,0005,0007,0916.8,+23.6,033,0106,1629548684,44.209 00,0004,0006,0916.7,+23.8,033,0112,1629548984,44.231 00,0004,0006,0917.2,+23.8,032,0101,1629549284,44.224 00,0005,0007,0916.8,+24.0,031,0091,1629549584,44.248 00,0003,0005,0916.8,+24.4,030,0092,1629549884,44.295 00,0004,0006,0916.7,+24.3,032,0106,1629550184,44.215 00,0004,0006,0916.6,+24.6,031,0095,1629550484,44.235 00,0004,0006,0916.7,+25.4,030,0108,1629550784,44.215 00,0004,0006,0917.0,+23.7,033,0095,1629551084,44.242 00,0004,0006,0916.8,+23.2,035,0105,1629551384,44.219 00,0003,0005,0916.8,+23.0,035,0088,1629551684,44.18 00,0004,0006,0917.1,+23.3,034,0106,1629551984,44.192 00,0004,0006,0916.5,+23.5,033,0105,1629552284,44.279 00,0006,0008,0916.8,+23.6,033,0090,1629552584,44.339 00,0003,0005,0916.6,+24.3,032,0093,1629552884,44.358 00,0003,0005,0916.1,+23.9,033,0077,1629553184,44.349 00,0004,0006,0916.2,+24.4,033,0105,1629553484,44.341 00,0004,0006,0916.2,+24.5,032,0102,1629553784,44.356 00,0004,0006,0916.2,+24.8,031,0089,1629554084,44.327 00,0004,0006,0916.3,+24.0,033,0111,1629554384,44.314 00,0004,0006,0916.7,+23.5,033,0096,1629554684,44.323 00,0005,0007,0916.5,+23.5,034,0091,1629554984,44.307 00,0005,0007,0916.4,+23.8,033,0099,1629555284,44.321 00,0004,0006,0916.4,+24.0,033,0086,1629555584,44.316 00,0004,0006,0916.4,+25.0,031,0090,1629555884,44.394 00,0006,0008,0916.7,+23.3,034,0114,1629556184,44.46 00,0004,0006,0916.9,+23.8,034,0124,1629556484,44.429 00,0004,0006,0916.7,+23.0,035,0104,1629556784,44.449 00,0004,0006,0916.9,+23.0,035,0094,1629557084,44.422 00,0005,0007,0916.8,+22.8,036,0115,1629557384,44.461 00,0006,0008,0917.0,+22.8,036,0097,1629557684,44.414 00,0004,0006,0917.0,+22.6,036,0084,1629557984,44.423 00,0005,0007,0917.0,+22.5,036,0096,1629558284,44.474 00,0005,0007,0916.7,+22.9,036,0109,1629558584,44.425 00,0005,0007,0916.9,+22.5,036,0101,1629558884,44.395 00,0006,0008,0916.7,+22.4,037,0088,1629559184,44.39 00,0006,0008,0916.7,+22.4,036,0116,1629559484,44.483 00,0003,0005,0916.9,+22.4,037,0100,1629559784,44.548 00,0005,0007,0917.0,+22.3,036,0098,1629560084,44.573 00,0005,0007,0916.8,+22.3,037,0098,1629560384,44.53 00,0005,0007,0916.9,+22.4,036,0099,1629560684,44.548 00,0007,0010,0916.9,+22.7,036,0091,1629560984,44.555 00,0004,0006,0916.9,+22.3,037,0085,1629561284,44.543 00,0006,0008,0917.3,+22.3,036,0094,1629561584,44.55 00,0006,0008,0917.0,+22.2,037,0104,1629561884,44.528 00,0006,0008,0917.3,+22.1,037,0122,1629562184,44.561 00,0005,0007,0917.1,+22.1,037,0113,1629562484,44.538 00,0006,0008,0917.3,+22.1,037,0115,1629562784,44.54 00,0005,0007,0917.3,+22.2,037,0104,1629563084,44.643 00,0006,0008,0917.3,+21.6,045,0103,1629563384,44.652 00,0005,0007,0917.4,+21.5,046,0095,1629563684,44.681 00,0005,0007,0917.2,+20.8,049,0092,1629563984,44.666 00,0004,0006,0917.0,+20.6,050,0112,1629564284,44.65 00,0004,0006,0917.5,+20.4,050,0094,1629564584,44.683 00,0012,0016,0917.2,+19.9,052,0106,1629564884,44.628 00,0007,0010,0917.4,+19.7,053,0112,1629565184,44.63 00,0005,0007,0917.3,+19.6,053,0103,1629565484,44.629 00,0005,0007,0917.2,+19.6,054,0093,1629565784,44.631 00,0005,0007,0917.4,+19.3,055,0084,1629566084,44.637 00,0005,0007,0917.5,+19.4,055,0092,1629566384,44.607 00,0005,0007,0917.4,+19.2,055,0098,1629566684,44.701 00,0004,0006,0917.6,+19.2,056,0095,1629566984,44.754 00,0006,0008,0917.5,+19.2,056,0106,1629567284,44.732 00,0004,0006,0917.9,+18.7,058,0098,1629567584,44.789 00,0005,0007,0917.6,+18.6,058,0101,1629567884,44.732 00,0005,0007,0918.0,+18.4,059,0097,1629568184,44.729 00,0005,0007,0917.9,+18.2,060,0097,1629568484,44.749 00,0004,0006,0918.0,+18.2,060,0112,1629568784,44.739 00,0004,0006,0917.8,+18.2,061,0108,1629569084,44.761 00,0005,0007,0918.1,+18.2,062,0110,1629569384,44.734 00,0006,0008,0917.9,+17.9,063,0089,1629569684,44.742 00,0004,0006,0918.0,+18.0,064,0093,1629569984,44.738 00,0003,0005,0918.1,+17.6,064,0106,1629570284,44.784 00,0006,0008,0917.9,+17.7,064,0092,1629570585,45.029 00,0004,0006,0918.1,+17.3,066,0096,1629570885,45.038 00,0005,0007,0918.1,+17.6,065,0091,1629571185,45.054 00,0005,0007,0918.4,+17.4,065,0082,1629571485,45.06 00,0005,0007,0918.2,+17.2,066,0082,1629571785,45.057 00,0006,0008,0918.4,+17.5,065,0109,1629572084,44.853 00,0005,0007,0918.3,+17.3,066,0094,1629572384,44.815 00,0005,0007,0918.3,+17.4,065,0097,1629572685,45.02 00,0005,0007,0918.4,+17.5,065,0084,1629572985,45.018 00,0005,0007,0918.3,+17.6,064,0099,1629573284,44.816 00,0005,0007,0918.4,+17.8,064,0102,1629573584,44.827 00,0005,0007,0918.1,+17.4,066,0106,1629573884,44.884 00,0006,0008,0918.3,+17.4,066,0085,1629574184,44.953 00,0006,0008,0918.1,+17.3,066,0091,1629574485,45.15 00,0005,0007,0918.2,+17.6,065,0095,1629574784,44.944 00,0004,0006,0918.3,+17.6,065,0096,1629575085,45.126 00,0004,0006,0918.0,+17.7,064,0107,1629575385,45.152 00,0006,0008,0918.2,+17.6,065,0095,1629575684,44.975 00,0005,0007,0918.3,+17.3,066,0087,1629575985,45.139 00,0004,0006,0918.3,+17.3,066,0093,1629576285,45.108 00,0007,0010,0918.2,+17.2,067,0100,1629576585,45.158 00,0004,0006,0918.4,+17.1,067,0093,1629576885,45.16 00,0005,0007,0918.3,+17.1,067,0096,1629577185,45.098 00,0004,0006,0918.3,+17.1,066,0105,1629577484,44.977 00,0005,0007,0918.3,+16.8,068,0105,1629577785,45.284 00,0004,0006,0918.4,+17.1,066,0105,1629578085,45.297 00,0003,0005,0918.2,+17.2,065,0105,1629578385,45.116 00,0004,0006,0918.2,+17.3,064,0094,1629578685,45.042 00,0006,0008,0918.1,+17.4,063,0082,1629578985,45.027 00,0005,0007,0918.3,+17.3,062,0088,1629579285,45.059 00,0006,0008,0918.1,+17.3,061,0100,1629579585,45.036 00,0004,0006,0918.2,+17.3,059,0083,1629579885,45.02 00,0005,0007,0918.3,+17.3,058,0094,1629580185,45.212 00,0004,0006,0918.4,+17.4,056,0092,1629580485,45.182 00,0004,0006,0918.5,+17.5,055,0106,1629580785,45.023 00,0004,0006,0918.6,+17.5,054,0098,1629581085,45.091 00,0004,0006,0918.5,+17.5,054,0087,1629581385,45.34 00,0003,0005,0918.4,+17.6,052,0105,1629581685,45.165 00,0005,0007,0918.4,+17.7,052,0090,1629581985,45.34 00,0004,0006,0918.4,+17.7,051,0094,1629582285,45.139 00,0004,0006,0918.5,+17.9,049,0100,1629582585,45.178 00,0006,0008,0918.5,+17.9,050,0092,1629582885,45.111 00,0004,0006,0918.4,+17.9,049,0108,1629583185,45.161 00,0004,0006,0918.3,+17.8,050,0097,1629583485,45.137 00,0005,0007,0918.3,+17.8,050,0102,1629583785,45.143 00,0006,0008,0918.2,+18.0,050,0098,1629584085,45.125 00,0005,0007,0918.4,+17.5,052,0095,1629584385,45.131 00,0006,0008,0918.2,+17.0,060,0096,1629584685,45.189 00,0004,0006,0918.1,+16.9,060,0109,1629584985,45.259 00,0005,0007,0918.3,+17.1,060,0083,1629585285,45.246 00,0006,0008,0918.3,+17.1,060,0091,1629585585,45.238 00,0006,0008,0918.2,+17.2,059,0079,1629585885,45.418 00,0004,0006,0918.5,+17.1,060,0092,1629586185,45.247 00,0004,0006,0918.3,+17.2,054,0116,1629586485,45.237 00,0006,0008,0918.3,+17.4,053,0096,1629586785,45.248 00,0005,0007,0918.3,+17.4,053,0109,1629587085,45.248 00,0005,0007,0918.4,+17.1,054,0101,1629587385,45.226 00,0004,0006,0918.2,+17.0,056,0095,1629587685,45.227 00,0004,0006,0918.1,+16.8,058,0085,1629587985,45.401 00,0004,0006,0918.2,+17.1,057,0101,1629588285,45.508 00,0006,0008,0918.1,+17.1,057,0081,1629588585,45.543 00,0004,0006,0918.1,+17.1,057,0097,1629588885,45.359 00,0003,0005,0918.1,+17.3,057,0107,1629589185,45.536 00,0004,0006,0918.3,+17.5,057,0089,1629589485,45.376 00,0007,0010,0918.4,+17.4,057,0086,1629589785,45.365 00,0004,0006,0918.3,+17.2,058,0097,1629590085,45.356 00,0004,0006,0918.3,+17.4,058,0101,1629590385,45.318 00,0005,0007,0918.0,+17.2,059,0108,1629590685,45.359 00,0005,0007,0918.4,+17.4,057,0105,1629590985,45.335 00,0004,0006,0918.1,+17.8,055,0121,1629591285,45.328 00,0006,0008,0918.1,+17.8,055,0100,1629591585,45.315 00,0005,0007,0918.0,+18.0,053,0094,1629591885,45.418 00,0008,0011,0917.8,+18.2,052,0097,1629592185,45.479 00,0006,0008,0918.1,+18.1,052,0094,1629592485,45.462 00,0005,0007,0918.1,+18.4,050,0102,1629592785,45.458 00,0004,0006,0917.6,+18.2,051,0083,1629593085,45.45 00,0005,0007,0917.8,+18.3,050,0115,1629593385,45.476 00,0005,0007,0918.0,+18.4,050,0105,1629593685,45.457 00,0004,0006,0917.7,+18.3,050,0105,1629593985,45.466 00,0007,0010,0917.8,+18.3,050,0086,1629594285,45.428 00,0004,0006,0917.7,+18.2,049,0105,1629594585,45.457 00,0004,0006,0917.6,+18.3,049,0097,1629594885,45.449 00,0005,0007,0917.7,+18.2,049,0097,1629595185,45.461 00,0004,0006,0918.0,+18.4,048,0091,1629595485,45.519 00,0005,0007,0917.5,+18.6,046,0106,1629595785,45.595 00,0005,0007,0917.7,+18.5,047,0074,1629596085,45.584 00,0004,0006,0917.6,+18.6,046,0091,1629596385,45.568 00,0003,0005,0917.9,+18.4,047,0095,1629596685,45.574 00,0004,0006,0917.6,+18.5,047,0108,1629596985,45.572 00,0004,0006,0917.8,+18.5,047,0086,1629597285,45.55 00,0005,0007,0917.7,+18.7,047,0113,1629597585,45.57 00,0006,0008,0917.8,+18.4,048,0104,1629597885,45.537 00,0005,0007,0917.5,+18.3,049,0110,1629598185,45.543 00,0005,0007,0917.9,+18.4,048,0110,1629598485,45.546 00,0004,0006,0917.6,+18.4,048,0102,1629598785,45.532 00,0005,0007,0917.5,+18.3,049,0087,1629599085,45.625 00,0004,0006,0917.6,+18.2,049,0112,1629599385,45.676 00,0005,0007,0917.6,+18.3,049,0111,1629599685,45.65 00,0004,0006,0917.8,+18.3,049,0106,1629599985,45.658 00,0005,0007,0917.6,+18.4,049,0098,1629600285,45.664 00,0004,0006,0917.6,+18.3,050,0111,1629600585,45.651 00,0004,0006,0917.6,+18.1,051,0102,1629600885,45.634 00,0004,0006,0917.6,+18.1,051,0096,1629601185,45.634 00,0004,0006,0917.6,+18.3,050,0085,1629601485,45.645 00,0005,0007,0917.7,+18.3,050,0100,1629601785,45.648 00,0004,0006,0917.8,+18.4,050,0094,1629602085,45.656 00,0004,0006,0917.5,+18.5,049,0098,1629602385,45.649 00,0009,0012,0917.5,+18.5,049,0084,1629602685,45.686 00,0005,0007,0917.6,+18.5,049,0097,1629602985,45.769 00,0007,0010,0917.4,+18.6,049,0092,1629603285,45.79 00,0005,0007,0917.6,+18.4,050,0105,1629603585,45.789 00,0004,0006,0917.6,+18.3,050,0110,1629603885,45.745 00,0005,0007,0917.6,+18.4,050,0108,1629604185,45.741 00,0005,0007,0917.6,+18.5,049,0098,1629604485,45.773 00,0004,0006,0917.6,+18.5,048,0101,1629604785,45.785 00,0004,0006,0917.7,+18.7,048,0106,1629605085,45.781 00,0004,0006,0917.2,+18.9,048,0102,1629605385,45.757 00,0004,0006,0917.6,+19.0,047,0096,1629605685,45.748 00,0005,0007,0917.4,+19.1,047,0109,1629605985,45.799 00,0005,0007,0917.4,+19.2,047,0102,1629606285,45.857 00,0004,0006,0917.6,+19.4,045,0087,1629606585,45.902 00,0007,0010,0917.3,+19.5,046,0099,1629606885,45.891 00,0006,0008,0917.5,+19.6,045,0088,1629607185,45.86 00,0006,0008,0917.5,+19.6,045,0095,1629607485,45.865 00,0004,0006,0917.4,+19.7,045,0099,1629607785,45.872 00,0006,0008,0917.3,+19.9,045,0086,1629608085,45.89 00,0004,0006,0917.3,+20.0,045,0103,1629608385,45.868 00,0004,0006,0917.6,+20.1,044,0091,1629608685,45.856 00,0004,0006,0917.7,+20.6,043,0101,1629608985,45.864 00,0006,0008,0917.6,+20.4,044,0103,1629609285,45.872 00,0006,0008,0917.3,+20.6,044,0096,1629609585,45.867 00,0006,0008,0917.4,+20.9,043,0095,1629609885,45.928 00,0005,0007,0917.7,+20.6,043,0095,1629610185,45.996 00,0005,0007,0917.3,+20.7,043,0093,1629610486,46.011 00,0005,0007,0917.6,+20.9,042,0102,1629610785,45.995 00,0005,0007,0917.4,+21.4,041,0083,1629611086,46.021 00,0008,0011,0917.3,+21.1,043,0097,1629611385,45.993 00,0005,0007,0917.4,+21.2,042,0107,1629611685,45.984 00,0005,0007,0917.7,+21.8,041,0106,1629611985,45.999 00,0005,0007,0917.3,+21.4,042,0107,1629612285,45.966 00,0004,0006,0917.5,+21.7,042,0086,1629612585,45.964 00,0005,0007,0917.5,+21.1,042,0107,1629612885,45.979 00,0004,0006,0917.5,+21.3,042,0087,1629613185,45.942 00,0005,0007,0917.4,+21.5,041,0099,1629613486,46.038 00,0004,0006,0917.5,+21.5,042,0100,1629613786,46.104 00,0004,0006,0917.7,+21.4,042,0097,1629614086,46.104 00,0004,0006,0917.9,+21.3,042,0108,1629614386,46.103 00,0008,0011,0917.7,+22.1,040,0104,1629614686,46.095 00,0004,0006,0917.5,+21.5,042,0106,1629614986,46.115 00,0006,0008,0917.9,+21.4,042,0115,1629615286,46.103 00,0005,0007,0917.9,+21.1,043,0108,1629615586,46.1 00,0005,0007,0917.8,+22.1,040,0095,1629615886,46.1 00,0007,0010,0917.6,+22.0,041,0102,1629616186,46.077 00,0005,0007,0917.6,+21.9,040,0097,1629616486,46.083 00,0005,0007,0917.6,+21.3,042,0082,1629616786,46.053 00,0006,0008,0918.0,+21.4,043,0102,1629617086,46.134 00,0006,0008,0917.8,+21.7,042,0093,1629617386,46.209 00,0005,0007,0917.9,+22.0,042,0099,1629617686,46.229 00,0005,0007,0918.0,+22.2,041,0100,1629617986,46.199 00,0006,0008,0917.7,+22.8,041,0098,1629618286,46.212 00,0006,0008,0917.6,+22.5,041,0111,1629618586,46.199 00,0004,0006,0917.8,+22.7,041,0084,1629618886,46.219 00,0005,0007,0917.7,+22.8,040,0099,1629619186,46.199 00,0005,0007,0917.9,+23.0,040,0083,1629619486,46.208 00,0005,0007,0917.6,+23.3,039,0118,1629619786,46.22 00,0005,0007,0917.9,+22.1,041,0104,1629620086,46.199 00,0005,0007,0917.6,+22.8,041,0122,1629620386,46.18 00,0006,0008,0917.8,+22.8,041,0081,1629620686,46.271 00,0005,0007,0917.5,+22.8,041,0101,1629620986,46.329 00,0008,0011,0917.4,+23.0,041,0109,1629621286,46.32 00,0004,0006,0917.6,+22.7,041,0104,1629621586,46.341 00,0005,0007,0917.8,+22.9,040,0087,1629621886,46.303 00,0006,0008,0917.8,+22.5,041,0096,1629622186,46.305 00,0004,0006,0917.7,+22.7,040,0093,1629622486,46.335 00,0005,0007,0917.6,+23.3,040,0104,1629622786,46.332 00,0007,0010,0917.7,+23.6,039,0078,1629623086,46.313 00,0005,0007,0917.9,+23.6,040,0099,1629623386,46.308 00,0005,0007,0917.6,+23.8,037,0082,1629623686,46.267 00,0007,0010,0917.7,+22.9,037,0103,1629623986,46.287 00,0005,0007,0918.1,+22.9,038,0099,1629624286,46.397 00,0006,0008,0917.8,+22.6,038,0116,1629624586,46.472 00,0005,0007,0918.5,+22.1,040,0103,1629624886,46.404 00,0007,0010,0917.8,+22.6,038,0099,1629625186,46.409 00,0005,0007,0918.1,+23.8,034,0095,1629625486,46.43 00,0006,0008,0917.6,+22.5,039,0098,1629625786,46.439 00,0011,0015,0917.6,+23.8,036,0099,1629626086,46.447 00,0005,0007,0917.6,+23.1,038,0097,1629626386,46.415 00,0006,0008,0918.2,+23.9,037,0087,1629626686,46.458 00,0006,0008,0917.6,+24.3,034,0102,1629626986,46.407 00,0005,0007,0917.8,+24.2,035,0095,1629627286,46.422 00,0007,0010,0917.6,+24.7,034,0114,1629627586,46.454 00,0006,0008,0917.7,+24.0,035,0094,1629627886,46.463 00,0004,0006,0917.7,+24.5,033,0084,1629628186,46.563 00,0008,0011,0918.1,+24.5,033,0109,1629628486,46.554 00,0006,0008,0918.0,+24.8,032,0101,1629628786,46.562 00,0006,0008,0917.8,+23.0,036,0100,1629629086,46.507 00,0009,0012,0918.0,+25.0,033,0113,1629629386,46.54 00,0005,0007,0917.7,+24.4,032,0096,1629629686,46.524 00,0010,0013,0918.1,+23.8,033,0100,1629629986,46.539 00,0005,0007,0917.7,+23.4,036,0113,1629630286,46.546 00,0005,0007,0917.6,+24.3,032,0085,1629630586,46.531 00,0006,0008,0918.0,+24.2,034,0103,1629630886,46.527 00,0005,0007,0917.6,+25.0,033,0091,1629631186,46.523 00,0007,0010,0917.7,+24.2,033,0092,1629631486,46.581 00,0006,0008,0917.8,+23.3,036,0105,1629631786,46.682 00,0005,0007,0918.2,+23.6,036,0084,1629632086,46.65 00,0006,0008,0918.1,+23.4,036,0108,1629632386,46.706 00,0006,0008,0917.6,+23.9,035,0099,1629632686,46.639 00,0005,0007,0917.5,+23.8,035,0097,1629632986,46.68 00,0006,0008,0917.6,+24.0,035,0100,1629633286,46.629 00,0005,0007,0918.1,+24.6,034,0115,1629633586,46.643 00,0005,0007,0917.3,+23.5,036,0108,1629633886,46.646 00,0005,0007,0917.2,+23.3,036,0101,1629634186,46.653 00,0005,0007,0917.7,+23.9,035,0112,1629634486,46.626 00,0005,0007,0917.8,+22.9,038,0127,1629634786,46.647 00,0006,0008,0917.4,+23.8,036,0098,1629635086,46.724 00,0005,0007,0917.9,+24.5,035,0101,1629635386,46.783 00,0006,0008,0917.6,+23.2,035,0095,1629635686,46.745 00,0004,0006,0917.7,+23.6,034,0116,1629635986,46.752 00,0005,0007,0917.3,+23.7,035,0118,1629636286,46.744 00,0006,0008,0918.2,+23.8,036,0096,1629636586,46.757 00,0008,0011,0917.9,+23.2,038,0098,1629636886,46.754 00,0007,0010,0918.2,+22.7,039,0094,1629637186,46.769 00,0006,0008,0918.1,+22.4,040,0100,1629637486,46.752 00,0007,0010,0918.0,+22.4,040,0108,1629637786,46.735 00,0004,0006,0917.9,+22.6,039,0106,1629638086,46.729 00,0006,0008,0917.7,+22.5,039,0096,1629638386,46.742 00,0009,0012,0917.3,+23.1,037,0107,1629638686,46.806 00,0005,0007,0917.7,+24.4,035,0089,1629638986,46.864 00,0006,0008,0917.4,+24.1,034,0106,1629639286,46.869 00,0006,0008,0917.8,+23.7,035,0093,1629639586,46.878 00,0006,0008,0917.9,+22.6,038,0090,1629639886,46.897 00,0008,0011,0917.8,+22.7,039,0102,1629640186,46.853 00,0006,0008,0917.4,+22.7,039,0084,1629640486,46.864 00,0009,0012,0917.6,+22.9,039,0106,1629640786,46.88 00,0005,0007,0917.5,+23.8,037,0112,1629641086,46.877 00,0006,0008,0917.6,+23.2,035,0121,1629641386,46.847 00,0006,0008,0917.3,+23.3,036,0108,1629641686,46.836 00,0005,0007,0917.2,+23.4,036,0097,1629641986,46.826 00,0006,0008,0917.2,+23.8,035,0103,1629642286,46.92 00,0006,0008,0917.3,+23.3,037,0109,1629642587,47.021 00,0005,0007,0917.2,+23.3,037,0098,1629642886,46.975 00,0005,0007,0917.5,+23.2,037,0106,1629643186,46.998 00,0007,0010,0917.4,+23.4,037,0097,1629643486,46.967 00,0006,0008,0917.4,+23.4,037,0076,1629643786,46.985 00,0005,0007,0917.5,+22.8,038,0115,1629644086,46.971 00,0004,0006,0917.6,+22.8,038,0108,1629644386,46.972 00,0004,0006,0917.5,+22.9,038,0104,1629644686,46.98 00,0005,0007,0917.6,+22.9,039,0096,1629644986,46.952 00,0005,0007,0917.5,+22.8,039,0085,1629645286,46.962 00,0005,0007,0917.7,+22.5,040,0118,1629645586,46.941 00,0008,0011,0917.8,+22.4,040,0106,1629645887,47.043 00,0008,0011,0917.7,+22.4,040,0085,1629646187,47.083 00,0005,0007,0917.6,+22.4,040,0117,1629646487,47.067 00,0005,0007,0917.8,+22.1,040,0113,1629646787,47.07 00,0005,0007,0917.6,+22.3,040,0108,1629647087,47.105 00,0006,0008,0917.6,+22.0,041,0075,1629647387,47.063 00,0005,0007,0917.7,+22.0,041,0105,1629647687,47.076 00,0005,0007,0917.7,+21.9,041,0104,1629647987,47.054 00,0006,0008,0917.8,+22.0,041,0093,1629648287,47.093 00,0005,0007,0918.1,+21.9,041,0090,1629648587,47.116 00,0004,0006,0917.6,+21.7,041,0087,1629648887,47.038 00,0006,0008,0917.9,+22.0,040,0109,1629649187,47.09 00,0006,0008,0918.0,+22.2,040,0101,1629649487,47.174 00,0005,0007,0918.1,+22.2,039,0110,1629649787,47.199 00,0005,0007,0918.3,+21.3,050,0117,1629650087,47.179 00,0005,0007,0918.3,+20.9,053,0112,1629650387,47.188 00,0005,0007,0918.1,+20.7,055,0109,1629650687,47.211 00,0007,0010,0918.3,+20.4,057,0101,1629650987,47.181 00,0006,0008,0918.3,+20.6,057,0087,1629651287,47.207 00,0009,0012,0918.3,+20.1,059,0098,1629651587,47.172 00,0008,0011,0918.3,+19.6,060,0108,1629651887,47.176 00,0006,0008,0918.3,+19.6,061,0114,1629652187,47.168 00,0007,0010,0918.2,+19.6,061,0113,1629652487,47.183 00,0006,0008,0918.3,+19.3,062,0122,1629652787,47.186 00,0006,0008,0918.6,+19.5,061,0088,1629653087,47.236 00,0006,0008,0918.7,+19.2,062,0098,1629653387,47.307 00,0006,0008,0918.6,+18.9,064,0097,1629653687,47.316 00,0006,0008,0918.6,+18.9,064,0104,1629653987,47.296 00,0011,0015,0918.8,+18.8,063,0095,1629654287,47.292 00,0006,0008,0918.6,+18.6,065,0103,1629654587,47.276 00,0005,0007,0918.9,+18.4,066,0093,1629654887,47.339 00,0006,0008,0918.5,+18.6,066,0106,1629655187,47.284 00,0009,0012,0918.7,+18.7,064,0104,1629655487,47.315 00,0005,0007,0918.9,+18.8,064,0099,1629655787,47.277 00,0007,0010,0918.6,+18.6,065,0093,1629656087,47.259 00,0006,0008,0918.9,+18.9,064,0097,1629656387,47.276 00,0006,0008,0919.1,+18.5,065,0106,1629656687,47.355 00,0008,0011,0919.1,+18.5,065,0103,1629656987,47.418 00,0006,0008,0918.7,+18.4,066,0116,1629657287,47.419 00,0007,0010,0919.0,+18.4,066,0080,1629657587,47.402 00,0006,0008,0919.0,+18.3,066,0096,1629657887,47.414 00,0006,0008,0918.8,+18.4,063,0093,1629658187,47.422 00,0006,0008,0918.9,+18.2,063,0096,1629658487,47.381 00,0006,0008,0918.8,+18.3,062,0099,1629658787,47.408 00,0007,0010,0918.9,+18.4,061,0090,1629659087,47.401 00,0004,0006,0918.7,+18.4,060,0106,1629659387,47.382 00,0006,0008,0918.7,+18.4,060,0080,1629659687,47.349 00,0006,0008,0918.9,+18.4,059,0082,1629659987,47.373 00,0007,0010,0919.0,+18.5,058,0107,1629660287,47.457 00,0006,0008,0918.9,+18.3,059,0108,1629660587,47.51 00,0010,0013,0919.2,+18.2,060,0088,1629660887,47.558 00,0007,0010,0919.3,+18.3,059,0108,1629661187,47.473 00,0005,0007,0918.9,+18.1,059,0086,1629661487,47.493 00,0006,0008,0919.0,+18.3,056,0106,1629661787,47.497 00,0007,0010,0919.0,+18.3,055,0087,1629662087,47.465 00,0007,0010,0918.8,+18.0,056,0101,1629662387,47.48 00,0006,0008,0918.9,+17.9,057,0100,1629662687,47.506 00,0007,0010,0918.9,+17.9,057,0106,1629662987,47.477 00,0005,0007,0918.9,+18.1,054,0099,1629663287,47.467 00,0006,0008,0918.9,+18.4,049,0103,1629663587,47.459 00,0005,0007,0919.0,+18.5,048,0098,1629663887,47.548 00,0005,0007,0918.7,+18.6,046,0098,1629664187,47.619 00,0004,0006,0919.0,+18.5,046,0082,1629664487,47.575 00,0004,0006,0918.9,+18.8,044,0098,1629664787,47.622 00,0005,0007,0918.7,+18.7,044,0106,1629665087,47.618 00,0004,0006,0919.0,+18.6,043,0113,1629665387,47.59 00,0004,0006,0918.7,+18.8,042,0107,1629665687,47.622 00,0004,0006,0918.7,+19.0,040,0095,1629665987,47.558 00,0004,0006,0918.8,+18.8,041,0097,1629666287,47.563 00,0003,0005,0918.7,+19.0,040,0099,1629666587,47.574 00,0004,0006,0918.8,+19.0,039,0112,1629666887,47.57 00,0003,0005,0918.7,+19.2,038,0098,1629667187,47.567 00,0004,0006,0919.0,+18.8,040,0122,1629667487,47.636 00,0003,0005,0919.2,+19.4,037,0112,1629667787,47.724 00,0003,0005,0919.2,+19.1,038,0111,1629668087,47.676 00,0004,0006,0918.8,+18.8,042,0104,1629668387,47.668 00,0004,0006,0919.4,+18.6,039,0094,1629668687,47.694 00,0003,0005,0919.0,+18.7,038,0100,1629668987,47.682 00,0003,0005,0919.1,+19.1,037,0098,1629669287,47.683 00,0006,0008,0919.2,+18.9,036,0098,1629669587,47.647 00,0003,0005,0919.0,+18.8,036,0112,1629669887,47.678 00,0003,0005,0919.2,+18.7,038,0086,1629670187,47.68 00,0003,0005,0919.0,+18.5,039,0103,1629670487,47.674 00,0004,0006,0919.1,+18.5,036,0097,1629670787,47.645 00,0004,0006,0919.1,+18.6,035,0083,1629671087,47.744 00,0004,0006,0919.0,+18.5,035,0092,1629671387,47.806 00,0003,0005,0919.1,+18.7,034,0092,1629671687,47.78 00,0003,0005,0919.1,+18.5,035,0094,1629671987,47.779 00,0003,0005,0919.0,+19.0,033,0084,1629672287,47.776 00,0004,0006,0919.0,+19.0,033,0089,1629672587,47.809 00,0003,0005,0919.0,+19.0,033,0086,1629672887,47.799 00,0006,0008,0918.8,+19.1,033,0098,1629673187,47.795 00,0002,0003,0918.8,+18.8,033,0104,1629673487,47.772 00,0002,0003,0918.8,+18.8,034,0085,1629673787,47.783 00,0003,0005,0918.6,+18.6,034,0097,1629674087,47.761 00,0003,0005,0918.9,+18.5,035,0118,1629674387,47.747 00,0002,0003,0918.4,+18.6,035,0098,1629674687,47.813 00,0004,0006,0918.5,+18.9,034,0102,1629674987,47.908 00,0003,0005,0918.3,+18.8,034,0096,1629675287,47.87 00,0003,0005,0918.4,+18.6,035,0100,1629675587,47.905 00,0003,0005,0918.4,+18.9,034,0085,1629675887,47.912 00,0004,0006,0918.6,+18.8,034,0091,1629676187,47.907 00,0003,0005,0918.5,+18.8,034,0094,1629676487,47.881 00,0004,0006,0918.6,+18.8,035,0083,1629676787,47.88 00,0004,0006,0918.6,+18.8,034,0108,1629677087,47.891 00,0004,0006,0918.8,+18.5,035,0096,1629677387,47.86 00,0004,0006,0918.5,+18.6,035,0086,1629677687,47.867 00,0003,0005,0918.5,+18.6,035,0100,1629677987,47.869 00,0004,0006,0918.4,+18.6,035,0111,1629678287,47.941 00,0004,0006,0918.5,+18.7,035,0109,1629678588,48.17 00,0003,0005,0918.2,+18.5,035,0095,1629678888,48.009 00,0003,0005,0918.3,+18.4,036,0083,1629679187,47.968 00,0004,0006,0918.5,+18.6,035,0104,1629679488,48.162 00,0004,0006,0918.4,+18.7,035,0092,1629679788,48 00,0004,0006,0918.0,+18.9,035,0110,1629680087,47.974 00,0006,0008,0918.2,+18.8,035,0095,1629680387,47.968 00,0005,0007,0918.3,+18.8,035,0089,1629680687,47.955 00,0004,0006,0918.2,+18.8,036,0105,1629680987,47.966 00,0003,0005,0918.1,+18.4,037,0098,1629681287,47.952 00,0004,0006,0918.3,+18.6,037,0107,1629681587,47.973 00,0004,0006,0918.1,+18.4,038,0096,1629681888,48.212 00,0003,0005,0918.2,+18.7,038,0127,1629682188,48.109 00,0005,0007,0918.2,+18.5,038,0100,1629682488,48.085 00,0006,0008,0918.1,+18.1,040,0098,1629682788,48.26 00,0005,0007,0917.9,+18.4,039,0103,1629683088,48.103 00,0005,0007,0918.0,+18.3,039,0105,1629683388,48.077 00,0005,0007,0918.1,+18.4,039,0090,1629683688,48.265 00,0005,0007,0918.0,+18.4,039,0101,1629683988,48.262 00,0004,0006,0918.0,+18.4,040,0117,1629684288,48.288 00,0005,0007,0918.1,+18.0,041,0086,1629684588,48.25 00,0008,0011,0918.1,+17.7,043,0110,1629684888,48.049 00,0006,0008,0918.1,+17.9,044,0107,1629685188,48.04 00,0005,0007,0918.2,+18.1,044,0111,1629685488,48.302 00,0005,0007,0917.9,+18.3,044,0101,1629685788,48.407 00,0005,0007,0917.7,+18.3,044,0109,1629686088,48.169 00,0005,0007,0917.8,+18.3,044,0078,1629686388,48.219 00,0005,0007,0918.0,+18.4,043,0105,1629686688,48.182 00,0005,0007,0917.9,+18.4,043,0112,1629686988,48.175 00,0005,0007,0917.9,+18.2,043,0096,1629687288,48.197 00,0006,0008,0918.1,+18.0,043,0086,1629687588,48.193 00,0005,0007,0917.9,+18.3,042,0092,1629687888,48.188 00,0005,0007,0917.6,+18.2,043,0110,1629688188,48.181 00,0005,0007,0918.1,+18.0,042,0092,1629688488,48.182 00,0005,0007,0917.8,+18.3,041,0093,1629688788,48.181 00,0006,0008,0917.9,+18.3,041,0089,1629689088,48.269 00,0004,0006,0917.6,+18.2,041,0099,1629689388,48.316 00,0007,0010,0918.1,+18.4,040,0088,1629689688,48.319 00,0005,0007,0918.2,+18.2,040,0092,1629689988,48.319 00,0005,0007,0918.2,+18.1,040,0103,1629690288,48.265 00,0006,0008,0918.2,+18.1,039,0086,1629690588,48.503 00,0004,0006,0917.7,+18.4,038,0105,1629690888,48.286 00,0004,0006,0918.4,+18.2,039,0094,1629691188,48.265 00,0002,0003,0917.8,+18.7,037,0099,1629691488,48.3 00,0003,0005,0917.8,+18.6,038,0105,1629691788,48.3 00,0004,0006,0917.6,+19.1,036,0109,1629692088,48.292 00,0003,0005,0917.9,+18.9,037,0091,1629692388,48.252 00,0004,0006,0917.7,+19.1,036,0096,1629692688,48.32 00,0003,0005,0917.8,+19.2,036,0093,1629692988,48.423 00,0003,0005,0917.7,+19.4,036,0092,1629693288,48.384 00,0004,0006,0917.7,+19.4,036,0090,1629693588,48.393 00,0004,0006,0917.4,+19.7,035,0085,1629693888,48.43 00,0004,0006,0917.6,+19.6,035,0100,1629694188,48.387 00,0004,0006,0917.4,+20.0,034,0109,1629694488,48.398 00,0003,0005,0917.5,+20.1,034,0108,1629694788,48.383 00,0005,0007,0917.4,+19.7,035,0107,1629695088,48.403 00,0005,0007,0917.4,+20.3,034,0087,1629695388,48.365 00,0005,0007,0917.7,+20.0,035,0088,1629695688,48.405 00,0004,0006,0917.8,+20.1,035,0128,1629695988,48.556 00,0004,0006,0917.5,+21.2,034,0101,1629696288,48.448 00,0004,0006,0917.8,+21.3,034,0102,1629696588,48.538 00,0004,0006,0917.5,+20.7,035,0082,1629696888,48.51 00,0004,0006,0917.8,+21.0,036,0095,1629697188,48.5 00,0004,0006,0917.7,+21.9,035,0096,1629697488,48.477 00,0004,0006,0917.6,+20.9,037,0108,1629697788,48.513 00,0007,0010,0917.5,+21.5,036,0104,1629698088,48.509 00,0004,0006,0917.7,+21.3,036,0113,1629698388,48.501 00,0004,0006,0917.5,+21.5,035,0080,1629698688,48.536 00,0004,0006,0917.3,+21.4,036,0109,1629698988,48.502 00,0003,0005,0917.5,+21.6,036,0099,1629699288,48.478 00,0004,0006,0917.5,+21.6,036,0099,1629699588,48.478 00,0004,0006,0917.5,+22.0,036,0098,1629699888,48.591 00,0003,0005,0917.4,+22.4,035,0112,1629700188,48.635 00,0004,0006,0917.4,+22.1,037,0116,1629700488,48.625 00,0004,0006,0917.4,+22.7,035,0093,1629700788,48.662 00,0005,0007,0917.4,+21.6,039,0093,1629701088,48.596 00,0005,0007,0917.5,+21.9,037,0115,1629701388,48.591 00,0005,0007,0917.5,+22.1,037,0098,1629701688,48.639 00,0004,0006,0917.4,+22.2,037,0093,1629701988,48.612 00,0009,0012,0917.2,+22.3,037,0087,1629702288,48.633 00,0004,0006,0917.2,+22.7,036,0107,1629702588,48.578 00,0009,0012,0917.5,+22.4,038,0107,1629702888,48.579 00,0005,0007,0917.4,+22.8,037,0118,1629703188,48.568 00,0006,0008,0917.5,+22.2,039,0099,1629703488,48.669 00,0004,0006,0917.3,+22.5,038,0102,1629703788,48.712 00,0004,0006,0917.6,+22.8,037,0098,1629704088,48.73 00,0004,0006,0917.3,+23.4,035,0111,1629704388,48.748 00,0005,0007,0917.2,+23.8,034,0077,1629704688,48.702 00,0004,0006,0917.5,+23.0,037,0111,1629704988,48.744 00,0004,0006,0917.5,+23.2,036,0104,1629705288,48.7 00,0004,0006,0917.3,+22.7,037,0092,1629705588,48.708 00,0004,0006,0917.5,+23.5,036,0113,1629705888,48.732 00,0005,0007,0917.6,+23.3,036,0092,1629706188,48.705 00,0005,0007,0917.3,+23.5,037,0106,1629706488,48.697 00,0005,0007,0917.4,+23.0,037,0093,1629706788,48.721 00,0004,0006,0917.3,+23.1,037,0095,1629707088,48.747 00,0005,0007,0917.4,+22.2,039,0098,1629707388,48.818 00,0005,0007,0917.3,+23.8,035,0100,1629707688,48.835 00,0004,0006,0917.5,+23.5,036,0110,1629707988,48.816 00,0005,0007,0917.4,+23.2,037,0095,1629708288,48.841 00,0003,0005,0917.6,+24.0,033,0113,1629708588,48.818 00,0004,0006,0917.3,+23.6,034,0094,1629708888,48.848 00,0004,0006,0917.5,+23.2,033,0093,1629709188,48.837 00,0005,0007,0916.9,+24.0,033,0111,1629709488,48.839 00,0005,0007,0917.5,+23.6,035,0100,1629709788,48.821 00,0005,0007,0917.3,+23.4,035,0101,1629710088,48.842 00,0005,0007,0917.5,+23.2,036,0098,1629710388,48.82 00,0006,0008,0917.4,+24.0,035,0101,1629710688,48.911 00,0004,0006,0917.5,+23.7,035,0089,1629710988,48.944 00,0004,0006,0917.4,+24.0,033,0105,1629711288,48.96 00,0004,0006,0917.3,+24.5,034,0084,1629711588,48.965 00,0004,0006,0917.1,+24.4,032,0097,1629711888,48.948 00,0004,0006,0917.2,+24.8,029,0112,1629712188,48.948 00,0004,0006,0917.2,+23.3,033,0095,1629712488,48.974 00,0003,0005,0917.3,+25.4,028,0091,1629712788,48.934 00,0004,0006,0916.9,+24.0,031,0094,1629713088,48.953 00,0004,0006,0917.3,+24.3,030,0103,1629713388,48.928 00,0004,0006,0917.2,+24.9,030,0104,1629713688,48.924 00,0003,0005,0917.2,+24.5,031,0097,1629713988,48.939 00,0003,0005,0916.7,+24.3,031,0087,1629714288,48.983 00,0003,0005,0917.0,+24.1,031,0099,1629714589,49.068 00,0004,0006,0917.3,+24.5,029,0101,1629714889,49.068 00,0004,0006,0917.2,+24.6,029,0099,1629715189,49.047 00,0004,0006,0917.1,+24.9,030,0088,1629715489,49.075 00,0005,0007,0917.3,+22.6,036,0102,1629715789,49.054 00,0004,0006,0917.2,+24.8,031,0096,1629716089,49.062 00,0004,0006,0916.7,+25.4,027,0099,1629716389,49.057 00,0003,0005,0916.8,+25.2,029,0089,1629716689,49.053 00,0004,0006,0916.8,+25.5,029,0095,1629716989,49.043 00,0003,0005,0917.1,+24.5,031,0085,1629717289,49.019 00,0004,0006,0916.8,+24.9,030,0095,1629717589,49.049 00,0005,0007,0916.9,+23.6,034,0104,1629717889,49.133 00,0005,0007,0916.9,+24.9,031,0099,1629718189,49.157 00,0004,0006,0916.7,+25.1,031,0102,1629718489,49.197 00,0004,0006,0917.1,+24.9,032,0103,1629718789,49.182 00,0004,0006,0917.2,+25.5,029,0108,1629719089,49.165 00,0003,0005,0917.4,+24.3,032,0086,1629719389,49.152 00,0005,0007,0917.2,+23.4,035,0078,1629719689,49.192 00,0004,0006,0916.5,+23.9,035,0091,1629719989,49.154 00,0006,0008,0917.1,+24.2,034,0096,1629720289,49.16 00,0004,0006,0916.6,+25.1,033,0121,1629720589,49.161 00,0004,0006,0916.4,+24.8,033,0109,1629720889,49.147 00,0003,0005,0916.5,+24.2,034,0089,1629721189,49.18 00,0004,0006,0916.5,+24.4,034,0093,1629721489,49.233 00,0004,0006,0917.0,+24.2,035,0103,1629721789,49.28 00,0005,0007,0917.3,+23.9,035,0112,1629722089,49.33 00,0004,0006,0916.6,+24.3,036,0103,1629722389,49.295 00,0004,0006,0916.7,+23.9,036,0110,1629722689,49.3 00,0006,0008,0917.1,+22.9,038,0097,1629722989,49.322 00,0004,0006,0917.1,+22.9,038,0096,1629723289,49.269 00,0004,0006,0916.8,+23.3,035,0090,1629723589,49.303 00,0004,0006,0916.9,+25.2,032,0097,1629723889,49.29 00,0003,0005,0917.0,+24.7,032,0099,1629724189,49.286 00,0005,0007,0916.8,+23.6,035,0098,1629724489,49.308 00,0004,0006,0917.1,+24.6,033,0103,1629724789,49.263 00,0003,0005,0916.6,+24.9,032,0109,1629725089,49.32 00,0005,0007,0916.8,+24.2,036,0097,1629725389,49.409 00,0007,0010,0916.5,+23.8,038,0101,1629725689,49.389 00,0004,0006,0916.5,+24.6,035,0098,1629725989,49.383 00,0005,0007,0916.6,+23.6,035,0097,1629726289,49.389 00,0004,0006,0916.9,+24.4,034,0083,1629726589,49.386 00,0004,0006,0916.5,+23.9,035,0096,1629726889,49.383 00,0006,0008,0917.1,+24.1,034,0097,1629727189,49.414 00,0003,0005,0916.8,+24.0,035,0095,1629727489,49.407 00,0003,0005,0917.1,+23.7,034,0086,1629727789,49.382 00,0004,0006,0917.0,+23.0,036,0094,1629728089,49.367 00,0006,0008,0916.6,+23.1,037,0114,1629728389,49.388 00,0003,0005,0916.7,+23.3,035,0091,1629728689,49.478 00,0004,0006,0916.7,+23.2,040,0099,1629728989,49.492 00,0004,0006,0916.7,+23.9,038,0096,1629729289,49.529 00,0005,0007,0916.2,+24.1,038,0098,1629729589,49.499 00,0005,0007,0916.3,+23.6,040,0098,1629729889,49.501 00,0005,0007,0916.5,+23.8,039,0086,1629730189,49.501 00,0006,0008,0916.6,+23.3,039,0101,1629730489,49.524 00,0007,0010,0916.1,+24.3,037,0089,1629730789,49.493 00,0005,0007,0916.6,+23.6,040,0080,1629731089,49.476 00,0004,0006,0916.5,+22.9,041,0085,1629731389,49.494 00,0005,0007,0916.7,+22.9,042,0083,1629731689,49.474 00,0006,0008,0916.5,+23.1,041,0102,1629731989,49.46 00,0004,0006,0916.8,+22.4,043,0094,1629732289,49.537 00,0006,0008,0916.7,+22.8,042,0115,1629732589,49.62 00,0005,0007,0916.4,+22.6,042,0101,1629732889,49.632 00,0005,0007,0916.6,+22.7,042,0108,1629733189,49.603 00,0006,0008,0916.7,+22.7,042,0092,1629733489,49.633 00,0005,0007,0916.4,+22.1,044,0116,1629733789,49.603 00,0006,0008,0916.4,+22.1,044,0100,1629734089,49.605 00,0005,0007,0916.7,+21.7,045,0090,1629734389,49.594 00,0005,0007,0916.6,+22.0,045,0086,1629734689,49.617 00,0006,0008,0916.7,+22.2,044,0108,1629734989,49.628 00,0008,0011,0916.6,+21.9,045,0097,1629735289,49.583 00,0007,0010,0916.6,+21.0,048,0130,1629735589,49.759 00,0007,0010,0916.8,+21.1,048,0087,1629735889,49.674 00,0005,0007,0916.7,+20.4,049,0076,1629736189,49.681 00,0005,0007,0917.0,+21.0,047,0102,1629736489,49.708 00,0008,0011,0916.9,+20.5,049,0111,1629736789,49.717 00,0005,0007,0916.8,+20.5,049,0106,1629737089,49.677 00,0006,0008,0917.2,+20.3,049,0103,1629737389,49.707 00,0005,0007,0917.1,+19.9,050,0087,1629737689,49.691 00,0005,0007,0916.8,+19.8,051,0120,1629737989,49.704 00,0006,0008,0917.0,+19.8,051,0088,1629738289,49.685 00,0006,0008,0917.1,+19.4,052,0114,1629738589,49.683 00,0005,0007,0917.3,+19.2,053,0094,1629738889,49.697 00,0007,0010,0917.2,+19.0,053,0087,1629739189,49.689 00,0005,0007,0917.5,+19.0,054,0087,1629739489,49.815 00,0008,0011,0917.2,+18.7,055,0105,1629739789,49.833 00,0007,0010,0917.4,+18.7,055,0082,1629740089,49.825 00,0008,0011,0917.2,+18.8,055,0108,1629740389,49.829 00,0005,0007,0917.5,+18.6,056,0094,1629740689,49.812 00,0006,0008,0917.8,+18.4,057,0099,1629740989,49.794 00,0007,0010,0917.7,+18.2,058,0089,1629741289,49.798 00,0005,0007,0917.8,+18.5,058,0097,1629741589,49.802 00,0006,0008,0917.7,+18.3,060,0088,1629741889,49.831 00,0005,0007,0917.6,+18.2,060,0106,1629742189,49.78 00,0005,0007,0917.9,+18.1,060,0116,1629742489,49.776 00,0005,0007,0918.0,+18.1,060,0086,1629742789,49.771 00,0007,0010,0918.0,+18.4,059,0101,1629743089,49.833 00,0005,0007,0917.7,+18.2,060,0100,1629743390,50.081 00,0008,0011,0918.0,+18.0,060,0095,1629743689,49.916 00,0006,0008,0917.9,+17.9,061,0088,1629743989,49.902 00,0010,0013,0917.9,+18.4,059,0094,1629744289,49.911 00,0006,0008,0918.0,+18.0,060,0088,1629744589,49.87 00,0006,0008,0917.8,+17.9,060,0112,1629744889,49.938 00,0007,0010,0918.0,+17.7,060,0084,1629745189,49.876 00,0005,0007,0917.7,+18.2,056,0112,1629745489,49.881 00,0006,0008,0917.9,+18.4,053,0094,1629745789,49.891 00,0006,0008,0917.5,+18.1,054,0111,1629746089,49.884 00,0006,0008,0917.9,+18.0,056,0099,1629746389,49.861 00,0007,0010,0917.7,+17.8,057,0087,1629746689,49.99 00,0006,0008,0917.6,+17.7,057,0097,1629746990,50.036 00,0007,0010,0917.6,+17.5,059,0098,1629747290,50 00,0006,0008,0917.7,+17.6,058,0112,1629747590,50.191 00,0006,0008,0917.6,+17.4,058,0107,1629747890,50.02 00,0005,0007,0917.6,+17.5,057,0095,1629748190,50.014 00,0005,0007,0917.6,+17.3,058,0100,1629748490,50.168 00,0007,0010,0917.6,+17.1,058,0108,1629748789,50 00,0006,0008,0917.8,+17.1,057,0105,1629749090,50.014 00,0006,0008,0917.6,+17.3,056,0095,1629749389,49.976 00,0006,0008,0917.9,+17.2,056,0102,1629749689,49.981 00,0006,0008,0917.7,+17.3,056,0104,1629749989,49.988 00,0006,0008,0917.9,+17.2,057,0104,1629750290,50.048 00,0006,0008,0917.9,+16.8,058,0099,1629750590,50.107 00,0007,0010,0917.8,+16.5,059,0105,1629750890,50.323 00,0006,0008,0917.8,+16.8,058,0104,1629751190,50.11 00,0006,0008,0917.5,+16.5,059,0081,1629751490,50.106 00,0006,0008,0917.5,+16.6,059,0094,1629751790,50.277 00,0006,0008,0917.5,+16.5,059,0091,1629752090,50.313 00,0005,0007,0917.5,+16.5,060,0105,1629752390,50.357 00,0006,0008,0917.5,+16.6,060,0097,1629752690,50.332 00,0008,0011,0917.4,+16.6,060,0094,1629752990,50.279 00,0007,0010,0917.6,+16.2,062,0111,1629753290,50.093 00,0006,0008,0917.5,+16.2,061,0103,1629753590,50.276 00,0008,0011,0917.4,+16.5,061,0104,1629753890,50.147 00,0006,0008,0917.6,+16.6,061,0092,1629754190,50.212 00,0007,0010,0917.8,+16.7,061,0095,1629754490,50.221 00,0007,0010,0917.5,+16.6,062,0109,1629754790,50.2 00,0008,0011,0917.6,+16.0,062,0087,1629755090,50.218 00,0009,0012,0917.3,+16.1,063,0109,1629755390,50.381 00,0006,0008,0917.2,+16.0,063,0096,1629755690,50.19 00,0007,0010,0917.2,+16.1,063,0096,1629755990,50.164 00,0006,0008,0917.2,+16.2,061,0089,1629756290,50.162 00,0007,0010,0917.4,+16.6,062,0095,1629756590,50.185 00,0006,0008,0917.3,+16.6,062,0093,1629756890,50.17 00,0008,0011,0917.5,+16.5,061,0101,1629757190,50.194 00,0008,0011,0917.1,+16.9,061,0114,1629757490,50.226 00,0007,0010,0917.1,+16.7,060,0090,1629757790,50.519 00,0005,0007,0917.0,+16.8,058,0124,1629758090,50.3 00,0007,0010,0916.9,+16.8,058,0111,1629758390,50.333 00,0005,0007,0917.1,+16.9,059,0108,1629758690,50.272 00,0007,0010,0916.9,+16.8,059,0104,1629758990,50.294 00,0007,0010,0916.9,+17.0,059,0106,1629759290,50.468 00,0005,0007,0916.9,+16.6,061,0108,1629759590,50.3 00,0005,0007,0916.9,+16.7,061,0080,1629759890,50.465 00,0007,0010,0916.9,+16.6,061,0115,1629760190,50.461 00,0005,0007,0916.9,+16.6,058,0103,1629760490,50.442 00,0006,0008,0916.8,+16.7,057,0101,1629760790,50.435 00,0005,0007,0916.9,+16.3,057,0099,1629761090,50.555 00,0006,0008,0917.0,+16.1,059,0101,1629761390,50.403 00,0006,0008,0916.7,+16.0,058,0091,1629761690,50.613 00,0007,0010,0916.9,+16.1,058,0088,1629761990,50.61 00,0006,0008,0916.8,+16.2,057,0105,1629762290,50.585 00,0011,0015,0917.0,+16.4,058,0105,1629762590,50.609 00,0007,0010,0916.7,+16.1,057,0112,1629762890,50.569 00,0006,0008,0916.8,+15.8,060,0084,1629763190,50.578 00,0007,0010,0916.8,+16.2,062,0081,1629763490,50.586 00,0006,0008,0917.0,+16.3,054,0109,1629763790,50.569 00,0006,0008,0916.5,+16.9,052,0120,1629764090,50.575 00,0005,0007,0916.6,+17.0,051,0098,1629764390,50.556 00,0005,0007,0916.6,+17.2,050,0097,1629764690,50.661 00,0005,0007,0916.8,+17.4,049,0086,1629764990,50.693 00,0005,0007,0916.5,+17.3,049,0103,1629765290,50.692 00,0005,0007,0916.8,+17.1,050,0108,1629765590,50.708 00,0009,0012,0916.6,+17.1,050,0097,1629765890,50.488 00,0007,0010,0916.5,+17.0,051,0091,1629766190,50.507 00,0006,0008,0916.5,+16.8,054,0087,1629766490,50.475 00,0008,0011,0916.3,+16.7,054,0101,1629766790,50.674 00,0006,0008,0916.4,+16.5,057,0098,1629767090,50.473 00,0005,0007,0916.4,+16.7,051,0088,1629767390,50.49 00,0004,0006,0916.2,+17.1,049,0073,1629767690,50.473 00,0004,0006,0916.4,+17.2,046,0100,1629767990,50.49 00,0004,0006,0916.0,+17.4,044,0113,1629768290,50.572 00,0004,0006,0916.1,+17.5,042,0100,1629768590,50.611 00,0004,0006,0916.2,+17.7,042,0105,1629768890,50.618 00,0004,0006,0916.0,+17.4,041,0108,1629769190,50.593 00,0004,0006,0916.0,+17.4,040,0097,1629769490,50.592 00,0004,0006,0916.1,+17.6,039,0111,1629769790,50.594 00,0003,0005,0916.1,+17.4,040,0094,1629770090,50.624 00,0004,0006,0916.1,+17.6,040,0091,1629770390,50.601 00,0003,0005,0915.9,+17.4,040,0086,1629770690,50.579 00,0003,0005,0916.0,+17.4,039,0100,1629770990,50.588 00,0003,0005,0915.9,+17.4,038,0087,1629771290,50.796 00,0002,0003,0915.9,+17.3,037,0090,1629771590,50.589 00,0004,0006,0915.9,+17.4,037,0098,1629771890,50.869 00,0003,0005,0915.6,+17.6,035,0101,1629772190,50.912 00,0002,0003,0915.8,+17.5,035,0093,1629772490,50.902 00,0003,0005,0915.9,+17.4,036,0105,1629772790,50.902 00,0004,0006,0915.7,+17.5,036,0098,1629773090,50.895 00,0003,0005,0915.8,+17.4,036,0111,1629773390,50.916 00,0003,0005,0915.7,+17.3,036,0082,1629773690,50.734 00,0004,0006,0915.5,+17.4,036,0097,1629773990,50.729 00,0003,0005,0915.8,+17.3,036,0100,1629774290,50.731 00,0003,0005,0915.7,+17.4,036,0115,1629774590,50.714 00,0003,0005,0915.8,+17.4,035,0104,1629774890,50.739 00,0002,0003,0915.5,+17.6,035,0092,1629775190,50.676 00,0003,0005,0915.7,+17.4,035,0102,1629775490,50.785 00,0003,0005,0915.6,+17.2,036,0090,1629775790,50.835 00,0003,0005,0915.8,+17.4,036,0079,1629776091,51.032 00,0004,0006,0915.6,+17.5,035,0087,1629776390,50.82 00,0002,0003,0915.6,+17.7,035,0088,1629776690,50.806 00,0002,0003,0915.5,+17.7,035,0099,1629776991,51.011 00,0002,0003,0915.8,+17.7,035,0095,1629777290,50.818 00,0003,0005,0915.6,+17.5,035,0095,1629777590,50.822 00,0003,0005,0915.4,+17.5,035,0106,1629777890,50.812 00,0002,0003,0915.2,+18.2,034,0086,1629778190,50.801 00,0003,0005,0915.5,+18.4,033,0091,1629778490,50.81 00,0002,0003,0915.2,+18.7,032,0101,1629778790,50.774 00,0003,0005,0915.3,+18.6,033,0109,1629779090,50.851 00,0002,0003,0915.3,+18.7,033,0107,1629779390,50.945 00,0003,0005,0915.1,+18.8,033,0107,1629779690,50.908 00,0004,0006,0915.4,+19.2,033,0094,1629779990,50.947 00,0005,0007,0915.3,+19.4,033,0113,1629780290,50.944 00,0004,0006,0915.4,+19.5,032,0102,1629780590,50.928 00,0003,0005,0915.3,+19.9,032,0093,1629780890,50.928 00,0003,0005,0915.5,+20.2,031,0114,1629781190,50.922 00,0004,0006,0915.2,+20.3,031,0095,1629781490,50.921 00,0003,0005,0915.3,+20.6,030,0097,1629781790,50.935 00,0003,0005,0915.1,+21.6,027,0091,1629782090,50.919 00,0003,0005,0915.2,+20.7,029,0094,1629782390,50.895 00,0002,0003,0915.2,+21.0,029,0095,1629782690,50.981 00,0003,0005,0915.2,+22.9,024,0096,1629782991,51.06 00,0003,0005,0915.3,+22.1,026,0106,1629783291,51.057 00,0003,0005,0915.3,+22.7,026,0094,1629783591,51.063 00,0007,0010,0915.3,+24.1,024,0077,1629783891,51.034 00,0004,0006,0915.3,+24.4,023,0110,1629784191,51.046 00,0003,0005,0915.1,+24.6,023,0098,1629784491,51.045 00,0003,0005,0915.3,+24.5,023,0091,1629784791,51.021 00,0002,0003,0915.1,+23.8,024,0095,1629785091,51.037 00,0003,0005,0915.1,+24.8,022,0097,1629785391,51.013 00,0002,0003,0915.4,+23.2,025,0088,1629785691,51.037 00,0004,0006,0915.1,+24.2,024,0113,1629785991,51.038 00,0004,0006,0915.0,+24.1,024,0099,1629786291,51.093 00,0003,0005,0915.1,+24.8,022,0103,1629786591,51.168 00,0003,0005,0915.0,+24.5,023,0108,1629786891,51.148 00,0003,0005,0914.9,+24.1,024,0112,1629787191,51.173 00,0003,0005,0915.1,+25.0,023,0099,1629787491,51.171 00,0002,0003,0915.1,+25.3,024,0099,1629787791,51.185 00,0003,0005,0914.8,+25.0,024,0084,1629788091,51.161 00,0004,0006,0915.0,+25.3,023,0088,1629788391,51.153 00,0002,0003,0914.9,+25.0,025,0088,1629788691,51.12 00,0003,0005,0915.0,+24.3,025,0118,1629788991,51.168 00,0003,0005,0914.9,+25.4,025,0110,1629789291,51.148 00,0004,0006,0914.8,+24.9,026,0082,1629789591,51.126 00,0004,0006,0915.0,+24.0,028,0102,1629789891,51.219 00,0003,0005,0915.0,+24.7,027,0126,1629790191,51.27 00,0003,0005,0915.1,+24.1,029,0093,1629790491,51.277 00,0005,0007,0915.1,+24.1,030,0083,1629790791,51.28 00,0005,0007,0915.0,+23.5,031,0095,1629791091,51.281 00,0004,0006,0915.0,+24.0,032,0119,1629791391,51.238 00,0005,0007,0915.0,+23.4,035,0089,1629791691,51.289 00,0005,0007,0915.0,+24.2,032,0106,1629791991,51.278 00,0004,0006,0915.0,+23.0,034,0095,1629792291,51.264 00,0006,0008,0915.3,+23.6,034,0104,1629792591,51.243 00,0003,0005,0915.2,+22.6,036,0093,1629792891,51.261 00,0005,0007,0915.0,+23.5,035,0110,1629793191,51.232 00,0005,0007,0914.8,+23.1,035,0098,1629793491,51.313 00,0008,0011,0915.1,+23.3,037,0102,1629793791,51.416 00,0005,0007,0915.1,+23.2,035,0088,1629794091,51.374 00,0005,0007,0915.0,+23.3,036,0115,1629794391,51.381 00,0005,0007,0915.0,+23.5,034,0082,1629794691,51.382 00,0004,0006,0915.1,+24.3,034,0098,1629794991,51.354 00,0006,0008,0915.1,+23.9,034,0087,1629795291,51.393 00,0007,0010,0914.9,+23.7,035,0122,1629795591,51.369 00,0005,0007,0914.9,+23.8,035,0112,1629795891,51.374 00,0005,0007,0914.9,+24.0,034,0109,1629796191,51.344 00,0007,0010,0915.0,+24.0,034,0119,1629796491,51.365 00,0005,0007,0915.1,+23.7,035,0095,1629796791,51.364 00,0007,0010,0914.9,+24.1,033,0091,1629797091,51.447 00,0006,0008,0915.3,+23.9,033,0091,1629797391,51.497 00,0007,0010,0915.0,+24.7,032,0104,1629797691,51.49 00,0006,0008,0915.0,+23.2,035,0105,1629797991,51.554 00,0004,0006,0914.8,+25.4,031,0122,1629798291,51.484 00,0005,0007,0915.1,+24.5,032,0094,1629798591,51.484 00,0007,0010,0915.1,+24.2,033,0098,1629798891,51.467 00,0005,0007,0915.1,+24.1,032,0096,1629799191,51.478 00,0004,0006,0915.1,+23.7,033,0100,1629799491,51.473 00,0003,0005,0914.7,+24.5,032,0104,1629799791,51.47 00,0006,0008,0915.1,+24.7,032,0103,1629800091,51.486 00,0005,0007,0915.0,+24.2,033,0111,1629800391,51.49 00,0006,0008,0915.1,+24.7,032,0098,1629800691,51.54 00,0005,0007,0914.9,+24.3,034,0113,1629800991,51.604 00,0006,0008,0915.1,+24.7,032,0101,1629801291,51.641 00,0004,0006,0915.1,+25.2,032,0098,1629801591,51.642 00,0003,0005,0914.9,+24.5,033,0106,1629801891,51.64 00,0006,0008,0914.9,+25.0,033,0101,1629802191,51.614 00,0005,0007,0914.7,+24.8,033,0085,1629802491,51.634 00,0006,0008,0914.7,+26.0,031,0105,1629802791,51.638 00,0006,0008,0914.8,+24.9,033,0134,1629803091,51.597 00,0006,0008,0914.8,+25.4,031,0105,1629803391,51.632 00,0006,0008,0914.7,+25.3,031,0113,1629803691,51.591 00,0005,0007,0914.4,+25.9,031,0093,1629803991,51.599 00,0008,0011,0914.8,+24.9,032,0104,1629804291,51.67 00,0007,0010,0914.8,+26.1,030,0102,1629804591,51.716 00,0007,0010,0914.6,+26.0,030,0116,1629804891,51.762 00,0006,0008,0914.5,+25.5,031,0110,1629805191,51.715 00,0005,0007,0914.8,+25.8,031,0098,1629805491,51.715 00,0005,0007,0914.8,+25.8,031,0091,1629805791,51.759 00,0004,0006,0914.5,+26.2,030,0078,1629806091,51.722 00,0004,0006,0914.6,+25.1,031,0098,1629806391,51.707 00,0004,0006,0914.6,+26.0,030,0096,1629806691,51.747 00,0004,0006,0914.8,+25.0,031,0093,1629806991,51.75 00,0004,0006,0914.8,+25.7,030,0116,1629807291,51.718 00,0006,0008,0914.8,+25.8,030,0083,1629807591,51.717 00,0003,0005,0914.6,+25.7,030,0102,1629807891,51.764 00,0004,0006,0914.6,+25.1,031,0115,1629808191,51.86 00,0002,0003,0914.7,+25.3,030,0101,1629808491,51.877 00,0005,0007,0914.5,+25.4,030,0107,1629808791,51.898 00,0004,0006,0914.3,+25.7,029,0102,1629809091,51.863 00,0006,0008,0914.5,+26.4,028,0093,1629809391,51.835 00,0004,0006,0914.3,+25.9,029,0112,1629809691,51.832 00,0004,0006,0914.4,+26.0,028,0100,1629809991,51.84 00,0005,0007,0914.1,+25.7,029,0084,1629810291,51.886 00,0003,0005,0914.5,+25.7,029,0096,1629810591,51.852 00,0003,0005,0914.4,+25.6,029,0115,1629810891,51.807 00,0004,0006,0914.5,+25.7,029,0093,1629811191,51.851 00,0005,0007,0914.4,+25.9,028,0102,1629811491,51.904 00,0003,0005,0914.4,+25.4,029,0094,1629811791,51.992 00,0005,0007,0914.6,+26.0,028,0107,1629812091,51.987 00,0003,0005,0914.2,+25.9,028,0108,1629812391,51.948 00,0004,0006,0914.5,+26.1,028,0108,1629812691,51.957 00,0004,0006,0914.5,+25.6,029,0115,1629812991,51.98 00,0006,0008,0914.4,+26.0,028,0099,1629813291,51.985 00,0004,0006,0914.2,+25.5,029,0098,1629813591,51.957 00,0004,0006,0914.3,+25.1,030,0108,1629813891,51.95 00,0004,0006,0914.6,+25.7,029,0115,1629814191,51.973 00,0005,0007,0914.3,+25.6,029,0100,1629814491,51.951 00,0003,0005,0914.4,+25.6,029,0099,1629814791,51.994 00,0003,0005,0914.3,+25.8,029,0107,1629815092,52.008 00,0004,0006,0914.3,+25.3,032,0087,1629815392,52.077 00,0003,0005,0914.3,+25.5,033,0090,1629815692,52.075 00,0007,0010,0914.5,+25.2,033,0110,1629815992,52.083 00,0003,0005,0914.0,+24.8,038,0102,1629816292,52.103 00,0003,0005,0914.2,+24.6,040,0105,1629816592,52.107 00,0003,0005,0914.3,+25.2,037,0109,1629816892,52.073 00,0005,0007,0914.4,+25.0,039,0118,1629817192,52.106 00,0003,0005,0914.3,+25.1,040,0095,1629817492,52.088 00,0004,0006,0914.5,+24.0,044,0093,1629817792,52.058 00,0004,0006,0914.4,+24.1,043,0118,1629818092,52.044 00,0006,0008,0914.2,+23.9,046,0096,1629818392,52.059 00,0004,0006,0914.4,+23.8,045,0097,1629818692,52.187 00,0006,0008,0914.4,+23.4,047,0117,1629818992,52.22 00,0004,0006,0914.1,+23.6,047,0085,1629819292,52.234 00,0003,0005,0914.2,+23.3,048,0091,1629819592,52.233 00,0004,0006,0914.4,+23.6,047,0117,1629819892,52.22 00,0004,0006,0914.3,+23.5,047,0104,1629820192,52.194 00,0005,0007,0914.3,+23.3,048,0109,1629820492,52.216 00,0004,0006,0914.3,+22.7,050,0099,1629820792,52.268 00,0004,0006,0914.6,+22.6,051,0112,1629821092,52.202 00,0005,0007,0914.6,+22.9,050,0097,1629821392,52.204 00,0005,0007,0914.7,+22.2,053,0091,1629821692,52.156 00,0004,0006,0914.6,+22.1,053,0093,1629821992,52.184 00,0007,0010,0914.7,+22.2,052,0105,1629822292,52.25 00,0012,0016,0914.7,+21.6,055,0090,1629822592,52.319 00,0009,0012,0914.6,+21.4,056,0087,1629822892,52.327 00,0008,0011,0914.6,+21.4,056,0100,1629823192,52.333 00,0006,0008,0914.7,+21.3,056,0099,1629823492,52.345 00,0007,0010,0914.8,+20.9,057,0102,1629823792,52.265 00,0007,0010,0914.7,+20.7,058,0107,1629824092,52.33 00,0005,0007,0914.7,+20.6,058,0094,1629824392,52.259 00,0006,0008,0915.1,+20.5,058,0092,1629824692,52.295 00,0008,0011,0914.9,+20.2,060,0104,1629824992,52.309 00,0008,0011,0915.0,+20.2,059,0094,1629825292,52.304 00,0007,0010,0915.3,+20.2,059,0097,1629825592,52.285 00,0007,0010,0914.7,+20.0,060,0107,1629825892,52.33 00,0006,0008,0915.0,+19.9,060,0098,1629826192,52.396 00,0008,0011,0915.0,+19.9,060,0103,1629826492,52.393 00,0006,0008,0914.9,+19.6,061,0096,1629826792,52.383 00,0007,0010,0915.1,+19.5,061,0092,1629827092,52.41 00,0009,0012,0915.3,+19.4,062,0080,1629827392,52.398 00,0005,0007,0915.3,+19.4,061,0112,1629827692,52.417 00,0007,0010,0915.1,+19.6,062,0117,1629827992,52.394 00,0006,0008,0915.1,+19.6,062,0093,1629828292,52.413 00,0005,0007,0915.2,+19.4,061,0104,1629828592,52.356 00,0004,0006,0915.4,+19.5,061,0113,1629828892,52.429 00,0005,0007,0915.4,+19.4,061,0101,1629829192,52.364 00,0006,0008,0915.4,+19.5,061,0088,1629829492,52.445 00,0005,0007,0915.1,+20.1,059,0111,1629829792,52.5 00,0003,0005,0915.3,+19.8,060,0097,1629830092,52.492 00,0005,0007,0915.1,+19.6,060,0093,1629830392,52.474 00,0004,0006,0915.3,+19.7,057,0098,1629830692,52.466 00,0004,0006,0915.3,+19.7,057,0092,1629830992,52.492 00,0004,0006,0915.2,+19.7,056,0085,1629831292,52.541 00,0003,0005,0915.5,+19.5,057,0104,1629831592,52.486 00,0003,0005,0915.3,+19.3,057,0106,1629831892,52.449 00,0005,0007,0915.6,+19.3,057,0098,1629832192,52.46 00,0004,0006,0915.5,+19.1,056,0093,1629832492,52.436 00,0004,0006,0915.5,+19.4,055,0105,1629832792,52.484 00,0005,0007,0915.5,+19.2,055,0113,1629833092,52.594 00,0003,0005,0915.4,+19.1,055,0097,1629833392,52.59 00,0003,0005,0915.5,+19.2,055,0105,1629833692,52.586 00,0003,0005,0915.5,+19.2,054,0100,1629833992,52.59 00,0004,0006,0915.3,+19.1,055,0101,1629834292,52.608 00,0003,0005,0915.6,+19.1,055,0096,1629834592,52.573 00,0003,0005,0915.3,+19.1,055,0114,1629834892,52.592 00,0005,0007,0915.5,+19.2,054,0102,1629835192,52.569 00,0003,0005,0915.4,+19.2,054,0104,1629835492,52.579 00,0004,0006,0915.3,+19.4,054,0091,1629835792,52.607 00,0004,0006,0915.2,+19.4,054,0098,1629836092,52.637 00,0004,0006,0915.1,+19.4,054,0088,1629836392,52.57 00,0003,0005,0915.3,+19.3,054,0088,1629836692,52.654 00,0004,0006,0915.1,+19.4,055,0096,1629836992,52.679 00,0004,0006,0915.3,+19.3,057,0094,1629837292,52.745 00,0004,0006,0915.4,+19.0,058,0095,1629837592,52.704 00,0004,0006,0915.2,+18.9,057,0095,1629837892,52.7 00,0005,0007,0915.4,+19.1,057,0081,1629838192,52.67 00,0004,0006,0915.2,+18.9,059,0109,1629838492,52.732 00,0005,0007,0915.3,+18.7,060,0099,1629838792,52.68 00,0006,0008,0915.2,+18.5,063,0107,1629839092,52.655 00,0004,0006,0915.1,+18.6,064,0091,1629839392,52.679 00,0006,0008,0915.3,+18.7,064,0102,1629839692,52.64 00,0005,0007,0915.5,+18.3,066,0092,1629839992,52.665 00,0004,0006,0915.1,+18.1,066,0118,1629840292,52.711 00,0005,0007,0915.0,+18.6,063,0116,1629840592,52.778 00,0006,0008,0915.2,+18.4,064,0110,1629840892,52.782 00,0005,0007,0915.4,+18.5,064,0083,1629841192,52.786 00,0006,0008,0915.4,+18.7,064,0094,1629841492,52.783 00,0007,0010,0915.2,+18.3,065,0103,1629841792,52.796 00,0005,0007,0915.0,+18.5,064,0115,1629842092,52.791 00,0005,0007,0915.3,+18.4,065,0112,1629842392,52.744 00,0005,0007,0915.1,+18.4,064,0090,1629842692,52.781 00,0004,0006,0915.2,+18.2,065,0112,1629842992,52.761 00,0007,0010,0915.0,+18.4,064,0099,1629843292,52.746 00,0004,0006,0915.0,+18.2,065,0104,1629843592,52.775 00,0005,0007,0915.1,+18.0,066,0094,1629843892,52.863 00,0005,0007,0915.0,+18.5,064,0095,1629844192,52.924 00,0004,0006,0914.9,+18.5,063,0106,1629844492,52.906 00,0006,0008,0915.2,+18.4,064,0092,1629844792,52.917 00,0006,0008,0915.2,+18.3,064,0095,1629845092,52.886 00,0005,0007,0915.1,+18.3,063,0097,1629845392,52.85 00,0005,0007,0915.0,+18.3,063,0090,1629845692,52.893 00,0005,0007,0915.1,+18.2,063,0092,1629845992,52.853 00,0004,0006,0915.2,+18.3,063,0106,1629846292,52.831 00,0004,0006,0915.2,+18.3,063,0102,1629846592,52.846 00,0005,0007,0915.1,+18.2,063,0116,1629846892,52.83 00,0004,0006,0915.1,+18.2,064,0098,1629847192,52.857 00,0005,0007,0915.1,+18.2,063,0082,1629847492,52.917 00,0004,0006,0914.9,+18.0,064,0112,1629847792,52.979 00,0004,0006,0915.1,+18.1,063,0098,1629848092,52.99 00,0005,0007,0914.9,+17.9,062,0088,1629848393,53.159 00,0008,0011,0914.9,+18.0,062,0085,1629848692,52.98 00,0005,0007,0915.0,+17.7,063,0099,1629848992,52.969 00,0004,0006,0914.9,+17.6,064,0103,1629849292,52.98 00,0005,0007,0914.9,+17.5,065,0105,1629849592,52.974 00,0004,0006,0914.9,+17.5,066,0094,1629849893,53.161 00,0004,0006,0915.0,+17.7,065,0102,1629850193,53.149 00,0004,0006,0914.6,+17.8,064,0107,1629850493,53.154 00,0004,0006,0914.8,+17.7,065,0087,1629850792,52.93 00,0007,0010,0914.9,+17.3,067,0108,1629851093,53.053 00,0006,0008,0914.8,+16.9,069,0113,1629851393,53.082 00,0006,0008,0914.7,+16.7,071,0091,1629851693,53.104 00,0006,0008,0914.5,+16.6,072,0094,1629851993,53.07 00,0006,0008,0914.6,+16.8,072,0115,1629852293,53.263 00,0005,0007,0914.4,+17.1,070,0100,1629852593,53.262 00,0006,0008,0914.8,+17.2,069,0103,1629852893,53.098 00,0005,0007,0914.5,+17.1,070,0092,1629853193,53.073 00,0006,0008,0914.4,+17.0,070,0098,1629853493,53.07 00,0009,0012,0914.4,+16.7,071,0107,1629853793,53.256 00,0006,0008,0914.7,+16.4,072,0090,1629854093,53.074 00,0011,0015,0914.3,+16.7,071,0086,1629854393,53.043 00,0006,0008,0914.5,+16.8,070,0086,1629854693,53.158 00,0005,0007,0914.0,+17.0,069,0082,1629854993,53.222 00,0008,0011,0914.5,+17.2,068,0094,1629855293,53.172 00,0005,0007,0914.1,+17.9,061,0106,1629855593,53.164 00,0005,0007,0913.9,+18.3,057,0097,1629855893,53.182 00,0005,0007,0913.9,+18.4,055,0092,1629856193,53.196 00,0004,0006,0914.3,+18.5,053,0102,1629856493,53.196 00,0004,0006,0914.1,+18.7,052,0106,1629856793,53.157 00,0004,0006,0913.8,+18.8,051,0091,1629857093,53.163 00,0005,0007,0914.3,+19.0,051,0096,1629857393,53.164 00,0003,0005,0914.3,+18.9,051,0120,1629857693,53.17 00,0004,0006,0914.1,+18.4,052,0106,1629857993,53.151 00,0003,0005,0913.8,+18.4,052,0088,1629858293,53.232 00,0004,0006,0913.8,+18.0,053,0096,1629858593,53.297 00,0003,0005,0913.9,+18.2,052,0099,1629858893,53.322 00,0005,0007,0914.0,+17.9,057,0084,1629859193,53.276 00,0004,0006,0913.8,+18.6,049,0104,1629859493,53.316 00,0003,0005,0914.1,+18.8,050,0093,1629859793,53.299 00,0004,0006,0913.8,+19.0,048,0101,1629860093,53.282 00,0003,0005,0913.9,+18.7,051,0094,1629860393,53.273 00,0003,0005,0914.0,+18.8,049,0104,1629860693,53.265 00,0004,0006,0914.2,+18.6,050,0108,1629860993,53.303 00,0003,0005,0914.1,+18.1,051,0103,1629861293,53.28 00,0005,0007,0914.1,+17.6,053,0093,1629861593,53.266 00,0004,0006,0913.8,+17.4,054,0098,1629861893,53.331 00,0007,0010,0914.0,+18.0,051,0118,1629862193,53.383 00,0005,0007,0913.7,+18.3,051,0112,1629862493,53.391 00,0004,0006,0913.7,+18.6,049,0095,1629862793,53.399 00,0005,0007,0913.9,+18.7,048,0112,1629863093,53.383 00,0009,0012,0914.2,+18.9,048,0100,1629863393,53.395 00,0004,0006,0913.9,+18.3,050,0105,1629863693,53.399 00,0004,0006,0913.8,+18.0,053,0095,1629863993,53.415 00,0004,0006,0914.1,+18.2,050,0092,1629864293,53.388 00,0004,0006,0913.9,+18.6,053,0101,1629864593,53.372 00,0004,0006,0913.9,+18.9,050,0094,1629864893,53.357 00,0006,0008,0914.0,+18.8,052,0094,1629865193,53.358 00,0004,0006,0914.1,+18.8,054,0097,1629865493,53.457 00,0004,0006,0913.8,+19.3,049,0111,1629865793,53.483 00,0003,0005,0914.1,+19.2,050,0081,1629866093,53.49 00,0005,0007,0914.0,+19.2,052,0129,1629866393,53.514 00,0005,0007,0914.0,+19.2,052,0096,1629866693,53.51 00,0005,0007,0913.7,+19.3,052,0087,1629866993,53.497 00,0005,0007,0913.8,+20.0,048,0094,1629867293,53.463 00,0003,0005,0913.9,+20.2,045,0093,1629867593,53.46 00,0006,0008,0913.7,+21.1,045,0110,1629867893,53.485 00,0005,0007,0913.6,+20.8,047,0100,1629868193,53.487 00,0003,0005,0913.8,+20.2,049,0103,1629868493,53.494 00,0003,0005,0913.7,+21.0,047,0113,1629868793,53.46 00,0004,0006,0913.6,+21.2,047,0108,1629869093,53.585 00,0004,0006,0913.7,+21.7,046,0117,1629869393,53.636 00,0004,0006,0913.7,+21.3,049,0116,1629869693,53.646 00,0006,0008,0913.4,+22.4,048,0094,1629869993,53.624 00,0005,0007,0913.6,+22.8,047,0101,1629870293,53.603 00,0005,0007,0913.6,+22.6,047,0093,1629870593,53.603 00,0006,0008,0913.5,+23.6,042,0100,1629870893,53.603 00,0007,0010,0913.6,+22.2,044,0105,1629871193,53.626 00,0007,0010,0913.4,+22.7,049,0088,1629871493,53.605 00,0007,0010,0913.4,+22.3,053,0098,1629871793,53.598 00,0005,0007,0913.3,+22.2,053,0090,1629872093,53.624 00,0008,0011,0913.4,+22.1,054,0097,1629872393,53.627 00,0005,0007,0913.4,+22.0,052,0107,1629872693,53.727 00,0006,0008,0913.4,+22.7,051,0107,1629872993,53.793 00,0005,0007,0913.6,+21.6,057,0097,1629873293,53.75 00,0006,0008,0913.4,+22.3,053,0090,1629873593,53.761 00,0006,0008,0913.4,+22.7,051,0120,1629873893,53.71 00,0006,0008,0913.6,+22.5,052,0125,1629874193,53.749 00,0006,0008,0913.6,+22.7,051,0111,1629874493,53.713 00,0007,0010,0913.4,+22.0,055,0108,1629874793,53.745 00,0006,0008,0913.3,+21.9,055,0098,1629875093,53.764 00,0009,0012,0913.6,+22.5,054,0098,1629875393,53.725 00,0009,0012,0913.7,+22.5,054,0105,1629875693,53.71 00,0007,0010,0913.1,+22.2,055,0093,1629875993,53.7 00,0007,0010,0913.2,+22.2,056,0114,1629876293,53.794 00,0007,0010,0913.3,+21.8,056,0091,1629876593,53.901 00,0009,0012,0913.1,+22.6,054,0108,1629876893,53.864 00,0010,0013,0913.2,+22.5,054,0101,1629877193,53.852 00,0009,0012,0913.6,+22.4,054,0090,1629877493,53.845 00,0008,0011,0913.3,+22.3,055,0091,1629877793,53.851 00,0010,0013,0913.7,+22.0,056,0110,1629878093,53.849 00,0009,0012,0913.4,+22.2,057,0093,1629878393,53.867 00,0012,0016,0913.5,+22.4,057,0096,1629878693,53.818 00,0014,0018,0913.5,+22.8,055,0095,1629878993,53.817 00,0010,0013,0913.6,+22.8,056,0085,1629879293,53.799 00,0008,0011,0913.6,+22.7,055,0118,1629879593,53.817 00,0017,0023,0913.6,+23.2,053,0104,1629879893,53.912 00,0012,0016,0913.8,+22.6,055,0097,1629880193,53.937 00,0010,0013,0913.5,+22.9,054,0105,1629880493,53.954 00,0010,0013,0913.7,+22.5,056,0095,1629880793,53.964 00,0009,0012,0913.6,+23.2,052,0099,1629881093,53.962 00,0011,0015,0913.6,+22.8,054,0108,1629881393,53.966 00,0007,0010,0913.4,+23.0,049,0101,1629881693,53.92 00,0008,0011,0913.4,+23.3,050,0106,1629881993,53.945 00,0012,0016,0913.4,+22.7,052,0115,1629882293,53.957 00,0009,0012,0913.1,+23.0,051,0085,1629882593,53.943 00,0007,0010,0913.2,+23.8,049,0115,1629882893,53.939 00,0010,0013,0913.3,+23.1,050,0106,1629883193,53.916 00,0007,0010,0913.4,+23.5,049,0118,1629883494,54.012 00,0007,0010,0913.6,+23.2,049,0092,1629883794,54.073 00,0006,0008,0914.0,+23.4,050,0100,1629884094,54.07 00,0009,0012,0913.7,+23.3,050,0100,1629884394,54.077 00,0007,0010,0913.7,+23.2,051,0113,1629884694,54.05 00,0009,0012,0913.5,+23.4,051,0084,1629884994,54.075 00,0007,0010,0913.2,+23.3,051,0104,1629885294,54.067 00,0007,0010,0913.6,+23.2,051,0111,1629885594,54.066 00,0007,0010,0913.5,+23.9,050,0115,1629885894,54.038 00,0006,0008,0913.5,+23.0,052,0104,1629886194,54.036 00,0008,0011,0913.4,+23.0,052,0112,1629886494,54.042 00,0007,0010,0913.2,+24.0,049,0113,1629886794,54.047 00,0007,0010,0913.4,+23.5,050,0102,1629887094,54.091 00,0012,0016,0913.1,+23.8,049,0087,1629887394,54.203 00,0007,0010,0912.9,+24.0,049,0100,1629887694,54.176 00,0008,0011,0912.9,+24.3,047,0097,1629887994,54.173 00,0005,0007,0912.9,+24.6,046,0116,1629888294,54.151 00,0007,0010,0913.1,+23.8,048,0105,1629888594,54.17 00,0007,0010,0912.9,+24.6,046,0117,1629888894,54.189 00,0006,0008,0912.8,+24.8,045,0108,1629889194,54.195 00,0007,0010,0913.0,+24.0,047,0096,1629889494,54.164 00,0008,0011,0912.9,+24.7,044,0094,1629889794,54.157 00,0006,0008,0912.9,+25.1,043,0115,1629890094,54.138 00,0008,0011,0913.0,+24.7,044,0102,1629890394,54.144 00,0007,0010,0912.9,+24.8,043,0100,1629890694,54.285 00,0007,0010,0913.1,+24.5,044,0096,1629890994,54.308 00,0006,0008,0912.9,+24.4,044,0093,1629891294,54.315 00,0005,0007,0913.0,+25.5,041,0118,1629891594,54.287 00,0007,0010,0913.2,+25.5,041,0109,1629891894,54.289 00,0008,0011,0913.0,+24.3,043,0096,1629892194,54.289 00,0008,0011,0913.1,+25.3,041,0104,1629892494,54.335 00,0006,0008,0913.0,+25.7,040,0083,1629892794,54.303 00,0006,0008,0912.8,+25.1,042,0098,1629893094,54.309 00,0008,0011,0913.1,+24.9,042,0105,1629893394,54.305 00,0007,0010,0912.8,+25.2,041,0096,1629893694,54.299 00,0009,0012,0912.8,+25.4,040,0103,1629893994,54.27 00,0006,0008,0912.7,+26.2,039,0099,1629894294,54.389 00,0006,0008,0912.6,+25.7,040,0075,1629894594,54.394 00,0006,0008,0912.7,+24.9,042,0103,1629894894,54.424 00,0010,0013,0912.6,+25.6,039,0087,1629895194,54.385 00,0011,0015,0912.7,+24.7,040,0125,1629895494,54.442 00,0007,0010,0912.5,+24.6,041,0096,1629895794,54.412 00,0006,0008,0912.3,+25.5,039,0106,1629896094,54.393 00,0007,0010,0912.4,+26.2,037,0114,1629896394,54.39 00,0007,0010,0912.6,+25.0,038,0102,1629896694,54.435 00,0006,0008,0912.2,+25.5,037,0094,1629896994,54.401 00,0006,0008,0912.1,+25.3,037,0097,1629897294,54.389 00,0008,0011,0912.1,+26.0,034,0102,1629897594,54.385 00,0006,0008,0912.1,+24.8,037,0098,1629897894,54.454 00,0007,0010,0912.2,+25.1,037,0085,1629898194,54.557 00,0009,0012,0912.1,+25.3,037,0106,1629898494,54.54 00,0009,0012,0912.2,+25.5,035,0111,1629898794,54.556 00,0009,0012,0912.2,+25.5,035,0111,1629899094,54.567 00,0005,0007,0912.1,+24.9,036,0080,1629899394,54.516 00,0005,0007,0912.4,+24.9,036,0101,1629899694,54.554 00,0005,0007,0912.5,+25.4,035,0104,1629899994,54.576 00,0005,0007,0912.7,+25.1,035,0110,1629900294,54.505 00,0006,0008,0912.8,+25.1,035,0098,1629900594,54.506 00,0006,0008,0912.7,+24.8,036,0100,1629900894,54.528 00,0009,0012,0912.6,+25.4,035,0097,1629901194,54.544 00,0005,0007,0912.6,+25.3,035,0101,1629901494,54.585 00,0007,0010,0912.4,+25.0,036,0087,1629901794,54.668 00,0005,0007,0912.6,+25.0,037,0104,1629902094,54.646 00,0006,0008,0912.4,+24.7,038,0108,1629902394,54.618 00,0008,0011,0912.2,+24.8,038,0112,1629902694,54.616 00,0007,0010,0912.3,+24.4,039,0095,1629902994,54.628 00,0008,0011,0912.5,+24.2,040,0118,1629903294,54.626 00,0009,0012,0912.0,+24.4,039,0095,1629903594,54.633 00,0005,0007,0912.5,+25.0,038,0084,1629903894,54.638 00,0005,0007,0912.4,+24.5,039,0098,1629904194,54.622 00,0006,0008,0912.6,+24.6,038,0116,1629904494,54.628 00,0005,0007,0912.6,+24.3,038,0099,1629904794,54.658 00,0004,0006,0912.7,+24.3,038,0094,1629905094,54.707 00,0005,0007,0912.6,+23.9,040,0088,1629905394,54.817 00,0006,0008,0912.9,+23.6,042,0097,1629905694,54.762 00,0005,0007,0912.9,+23.2,043,0095,1629905994,54.752 00,0007,0010,0913.1,+23.3,042,0118,1629906294,54.752 00,0006,0008,0913.3,+23.1,043,0106,1629906594,54.758 00,0006,0008,0913.3,+23.1,043,0100,1629906894,54.762 00,0005,0007,0913.3,+23.1,043,0105,1629907194,54.757 00,0006,0008,0913.6,+22.7,044,0095,1629907494,54.753 00,0015,0021,0913.7,+22.7,044,0107,1629907794,54.77 00,0005,0007,0913.8,+23.0,044,0091,1629908094,54.74 00,0006,0008,0913.8,+22.9,044,0122,1629908394,54.732 00,0007,0010,0913.7,+22.4,045,0120,1629908694,54.813 00,0007,0010,0913.9,+21.8,048,0111,1629908994,54.832 00,0007,0010,0914.0,+20.6,053,0108,1629909294,54.848 00,0012,0016,0913.7,+19.8,058,0110,1629909594,54.827 00,0010,0013,0913.8,+19.1,063,0079,1629909894,54.852 00,0012,0016,0913.4,+17.8,075,0104,1629910194,54.862 00,0010,0013,0913.6,+17.4,078,0095,1629910494,54.818 00,0012,0016,0913.4,+17.6,077,0094,1629910794,54.825 00,0016,0022,0913.2,+18.1,072,0083,1629911094,54.811 00,0011,0015,0913.1,+18.0,072,0099,1629911394,54.795 00,0010,0013,0913.3,+18.4,068,0116,1629911695,55.009 00,0008,0011,0912.7,+19.4,059,0098,1629911995,55.003 00,0008,0011,0913.1,+20.7,051,0101,1629912294,54.897 00,0010,0013,0913.1,+18.7,066,0123,1629912595,55.192 00,0011,0015,0913.2,+18.7,065,0102,1629912894,54.935 00,0010,0013,0913.0,+18.1,068,0121,1629913195,55.119 00,0008,0011,0912.8,+19.3,060,0111,1629913494,54.917 00,0008,0011,0912.8,+18.9,061,0101,1629913795,55.116 00,0011,0015,0913.1,+18.7,061,0119,1629914095,55.118 00,0008,0011,0913.2,+18.4,063,0101,1629914394,54.916 00,0010,0013,0913.0,+18.8,061,0094,1629914694,54.92 00,0011,0015,0912.6,+18.8,061,0104,1629914994,54.989 00,0010,0013,0912.9,+18.8,061,0107,1629915295,55.077 00,0009,0012,0912.6,+19.0,059,0092,1629915594,54.942 00,0011,0015,0912.6,+19.3,056,0087,1629915894,54.982 00,0011,0015,0912.9,+19.3,056,0086,1629916195,55.078 00,0013,0017,0913.0,+19.5,054,0090,1629916495,55.096 00,0007,0010,0913.0,+19.7,051,0080,1629916795,55.042 00,0010,0013,0913.1,+20.1,049,0103,1629917095,55.044 00,0007,0010,0913.1,+20.2,049,0090,1629917395,55.061 00,0007,0010,0913.1,+20.6,050,0103,1629917695,55.1 00,0008,0011,0913.2,+20.7,050,0091,1629917995,55.01 00,0007,0010,0913.4,+20.1,052,0095,1629918295,55.005 00,0010,0013,0913.5,+20.4,051,0088,1629918595,55.017 00,0009,0012,0913.5,+20.1,053,0105,1629918895,55.047 00,0008,0011,0913.3,+19.7,054,0090,1629919195,55.003 00,0007,0010,0913.0,+19.5,055,0100,1629919495,55.134 00,0007,0010,0913.2,+19.0,058,0109,1629919795,55.121 00,0008,0011,0912.9,+19.1,059,0113,1629920095,55.141 00,0010,0013,0913.4,+19.4,058,0092,1629920395,55.128 00,0008,0011,0913.2,+19.0,059,0094,1629920695,55.147 00,0008,0011,0913.4,+18.8,061,0100,1629920995,55.146 00,0012,0016,0913.3,+18.7,063,0097,1629921295,55.178 00,0009,0012,0913.6,+18.7,064,0112,1629921595,55.238 00,0010,0013,0913.3,+18.7,064,0097,1629921895,55.16 00,0013,0017,0913.4,+18.4,064,0113,1629922195,55.11 00,0011,0015,0913.4,+18.5,064,0093,1629922495,55.119 00,0013,0017,0913.5,+18.6,064,0099,1629922795,55.121 00,0009,0012,0913.4,+18.5,065,0093,1629923095,55.395 00,0009,0012,0913.6,+18.2,066,0109,1629923395,55.272 00,0011,0015,0913.4,+18.2,066,0113,1629923695,55.212 00,0012,0016,0913.4,+18.0,067,0109,1629923995,55.253 00,0008,0011,0913.4,+17.9,067,0112,1629924295,55.412 00,0010,0013,0913.4,+18.3,066,0087,1629924595,55.405 00,0010,0013,0913.3,+17.9,068,0089,1629924895,55.405 00,0010,0013,0913.5,+18.0,067,0112,1629925195,55.413 00,0009,0012,0913.7,+17.8,068,0090,1629925495,55.368 00,0008,0011,0913.3,+18.1,067,0099,1629925795,55.39 00,0007,0010,0913.8,+18.3,065,0103,1629926095,55.187 00,0009,0012,0913.6,+18.0,068,0084,1629926395,55.193 00,0009,0012,0913.5,+18.2,066,0091,1629926695,55.294 00,0009,0012,0913.6,+18.2,066,0083,1629926995,55.494 00,0012,0016,0914.0,+18.0,067,0075,1629927295,55.341 00,0010,0013,0913.7,+18.1,067,0100,1629927595,55.345 00,0009,0012,0913.5,+17.8,068,0092,1629927895,55.381 00,0007,0010,0913.5,+17.6,068,0101,1629928195,55.542 00,0006,0008,0913.7,+17.7,067,0097,1629928495,55.303 00,0007,0010,0913.5,+17.8,066,0099,1629928795,55.487 00,0007,0010,0913.4,+18.2,065,0086,1629929095,55.332 00,0008,0011,0913.6,+17.7,068,0106,1629929395,55.31 00,0009,0012,0913.6,+17.5,070,0102,1629929695,55.34 00,0007,0010,0913.6,+17.5,070,0096,1629929995,55.3 00,0008,0011,0913.2,+17.5,070,0097,1629930295,55.367 00,0008,0011,0913.3,+17.5,069,0091,1629930595,55.414 00,0010,0013,0913.4,+17.7,068,0100,1629930895,55.441 00,0008,0011,0913.0,+17.7,068,0113,1629931195,55.424 00,0010,0013,0913.0,+17.6,068,0090,1629931495,55.425 00,0009,0012,0913.2,+17.3,071,0106,1629931795,55.411 00,0008,0011,0913.3,+17.5,069,0119,1629932095,55.405 00,0008,0011,0913.1,+17.4,069,0108,1629932395,55.396 00,0007,0010,0913.5,+17.4,070,0105,1629932695,55.421 00,0007,0010,0913.1,+17.3,071,0097,1629932995,55.411 00,0010,0013,0913.6,+16.7,076,0120,1629933295,55.419 00,0009,0012,0913.8,+16.8,075,0099,1629933595,55.395 00,0009,0012,0913.6,+16.8,075,0115,1629933895,55.668 00,0011,0015,0913.6,+16.7,076,0099,1629934195,55.569 00,0013,0017,0913.3,+16.6,076,0092,1629934495,55.727 00,0010,0013,0913.4,+16.6,076,0094,1629934795,55.506 00,0009,0012,0913.2,+16.5,077,0102,1629935095,55.732 00,0010,0013,0913.3,+16.5,077,0112,1629935395,55.701 00,0010,0013,0913.2,+16.3,078,0098,1629935695,55.717 00,0012,0016,0913.2,+16.6,076,0073,1629935995,55.514 00,0010,0013,0913.0,+16.8,074,0103,1629936295,55.529 00,0010,0013,0913.1,+17.1,072,0100,1629936595,55.521 00,0009,0012,0913.1,+17.6,067,0104,1629936895,55.523 00,0010,0013,0913.0,+17.6,067,0105,1629937195,55.532 00,0010,0013,0913.0,+17.5,067,0104,1629937495,55.608 00,0007,0010,0912.6,+17.5,067,0117,1629937795,55.642 00,0008,0011,0912.6,+18.0,064,0103,1629938095,55.615 00,0010,0013,0912.8,+18.2,062,0103,1629938395,55.637 00,0009,0012,0912.7,+18.2,063,0108,1629938695,55.656 00,0009,0012,0912.3,+18.0,065,0112,1629938995,55.645 00,0008,0011,0912.3,+17.9,065,0104,1629939295,55.642 00,0008,0011,0912.6,+18.2,064,0089,1629939595,55.6 00,0009,0012,0912.3,+17.9,065,0084,1629939895,55.622 00,0007,0010,0912.2,+17.2,067,0104,1629940195,55.622 00,0008,0011,0912.0,+17.3,067,0091,1629940495,55.633 00,0007,0010,0912.3,+17.6,065,0096,1629940795,55.618 00,0006,0008,0912.0,+17.7,064,0088,1629941095,55.667 00,0008,0011,0912.0,+18.0,063,0099,1629941395,55.752 00,0008,0011,0912.2,+17.9,064,0109,1629941695,55.78 00,0008,0011,0912.2,+17.9,065,0115,1629941995,55.735 00,0007,0010,0912.0,+17.7,065,0113,1629942295,55.726 00,0008,0011,0912.1,+17.7,065,0097,1629942595,55.72 00,0007,0010,0912.2,+17.6,066,0100,1629942895,55.738 00,0007,0010,0912.0,+17.8,065,0093,1629943195,55.762 00,0009,0012,0912.3,+17.2,068,0098,1629943495,55.746 00,0007,0010,0912.1,+17.1,068,0098,1629943795,55.72 00,0007,0010,0912.2,+17.0,068,0091,1629944095,55.915 00,0008,0011,0912.1,+16.7,069,0112,1629944395,55.914 00,0008,0011,0912.0,+16.9,069,0100,1629944695,55.809 00,0007,0010,0912.0,+16.9,069,0101,1629944995,55.826 00,0009,0012,0911.8,+16.9,069,0110,1629945296,56.024 00,0010,0013,0911.9,+16.5,071,0103,1629945595,55.861 00,0007,0010,0912.0,+16.6,071,0088,1629945895,55.89 00,0010,0013,0912.1,+16.7,070,0130,1629946195,55.819 00,0009,0012,0911.9,+17.0,069,0102,1629946495,55.813 00,0011,0015,0912.0,+16.9,068,0098,1629946796,56.023 00,0009,0012,0911.9,+17.0,068,0089,1629947095,55.804 00,0010,0013,0911.8,+17.3,067,0104,1629947395,55.821 00,0008,0011,0911.9,+17.2,067,0105,1629947695,55.831 00,0008,0011,0911.9,+17.4,066,0101,1629947995,55.833 00,0009,0012,0912.0,+17.1,067,0095,1629948295,55.911 00,0009,0012,0912.1,+16.7,069,0094,1629948595,55.976 00,0007,0010,0912.2,+16.8,069,0113,1629948895,55.974 00,0009,0012,0912.3,+16.7,069,0125,1629949195,55.929 00,0008,0011,0912.2,+16.8,069,0118,1629949495,55.972 00,0008,0011,0912.1,+16.3,071,0094,1629949795,55.936 00,0009,0012,0912.3,+16.5,071,0094,1629950095,55.935 00,0008,0011,0912.1,+16.6,070,0082,1629950395,55.908 00,0009,0012,0912.4,+16.8,069,0102,1629950696,56.099 00,0009,0012,0912.0,+16.9,069,0090,1629950996,56.124 00,0010,0013,0912.2,+16.7,071,0116,1629951296,56.105 00,0008,0011,0912.0,+17.3,068,0094,1629951596,56.119 00,0008,0011,0912.1,+17.8,066,0100,1629951896,56.22 00,0007,0010,0911.8,+18.6,062,0090,1629952196,56.088 00,0010,0013,0911.8,+18.3,064,0099,1629952496,56.067 00,0010,0013,0912.1,+18.5,063,0084,1629952796,56.06 00,0007,0010,0912.1,+18.0,065,0091,1629953096,56.079 00,0008,0011,0912.2,+18.3,064,0102,1629953396,56.074 00,0012,0016,0911.9,+18.2,065,0122,1629953696,56.047 00,0008,0011,0912.2,+17.3,068,0111,1629953996,56.034 00,0010,0013,0911.9,+17.8,067,0101,1629954296,56.041 00,0007,0010,0911.9,+18.2,065,0097,1629954596,56.056 00,0010,0013,0911.8,+19.3,061,0085,1629954896,56.014 00,0010,0013,0911.8,+19.2,061,0091,1629955196,56.053 00,0008,0011,0911.6,+19.3,062,0103,1629955496,56.142 00,0008,0011,0911.7,+19.6,060,0087,1629955796,56.177 00,0009,0012,0911.5,+20.4,058,0088,1629956096,56.15 00,0010,0013,0911.5,+20.3,058,0090,1629956396,56.152 00,0009,0012,0911.4,+20.5,058,0126,1629956696,56.168 00,0008,0011,0911.2,+19.6,060,0097,1629956996,56.171 00,0008,0011,0911.5,+20.0,060,0097,1629957296,56.127 00,0009,0012,0911.4,+19.4,062,0100,1629957596,56.151 00,0008,0011,0911.3,+19.9,061,0108,1629957896,56.17 00,0008,0011,0911.4,+19.3,063,0091,1629958196,56.134 00,0010,0013,0911.3,+20.2,060,0092,1629958496,56.138 00,0007,0010,0911.5,+20.6,058,0088,1629958796,56.129 00,0011,0015,0911.2,+20.8,058,0098,1629959096,56.195 00,0010,0013,0911.1,+21.1,057,0093,1629959396,56.267 00,0010,0013,0911.3,+21.0,058,0088,1629959696,56.257 00,0009,0012,0911.5,+20.6,059,0097,1629959996,56.245 00,0013,0017,0911.3,+20.9,058,0116,1629960296,56.256 00,0008,0011,0911.5,+20.7,058,0102,1629960596,56.273 00,0011,0015,0911.4,+21.0,057,0107,1629960896,56.244 00,0008,0011,0911.2,+21.3,057,0124,1629961196,56.28 00,0009,0012,0911.3,+20.8,059,0099,1629961496,56.274 00,0014,0018,0911.5,+21.0,058,0113,1629961796,56.264 00,0010,0013,0911.2,+20.5,058,0090,1629962096,56.231 00,0007,0010,0911.2,+21.1,057,0113,1629962396,56.22 00,0013,0017,0911.3,+20.8,058,0100,1629962696,56.295 00,0016,0022,0911.5,+20.6,059,0110,1629962996,56.376 00,0010,0013,0911.5,+20.7,058,0091,1629963296,56.363 00,0009,0012,0911.4,+21.4,056,0106,1629963596,56.365 00,0011,0015,0911.3,+21.3,056,0108,1629963896,56.349 00,0011,0015,0911.3,+21.3,056,0093,1629964196,56.392 00,0009,0012,0911.3,+22.0,054,0107,1629964496,56.388 00,0011,0015,0911.1,+20.8,057,0105,1629964796,56.335 00,0008,0011,0911.1,+21.9,054,0094,1629965096,56.364 00,0008,0011,0911.1,+21.3,055,0102,1629965396,56.378 00,0011,0015,0911.1,+22.8,053,0102,1629965696,56.405 00,0009,0012,0911.2,+21.3,056,0118,1629965996,56.399 00,0009,0012,0911.4,+22.3,054,0099,1629966296,56.464 00,0008,0011,0911.3,+21.6,054,0089,1629966596,56.512 00,0007,0010,0911.7,+22.3,052,0103,1629966896,56.529 00,0008,0011,0911.3,+22.3,052,0101,1629967196,56.545 00,0009,0012,0911.1,+22.7,050,0084,1629967496,56.458 00,0008,0011,0910.9,+23.0,051,0120,1629967796,56.469 00,0007,0010,0911.4,+22.2,052,0095,1629968096,56.479 00,0007,0010,0911.9,+21.6,054,0093,1629968396,56.487 00,0008,0011,0911.7,+21.9,053,0128,1629968696,56.484 00,0012,0016,0911.2,+22.2,052,0091,1629968996,56.468 00,0008,0011,0911.0,+23.4,050,0105,1629969296,56.485 00,0008,0011,0912.0,+22.9,050,0097,1629969596,56.499 00,0009,0012,0910.9,+23.0,051,0100,1629969896,56.546 00,0007,0010,0911.6,+22.9,050,0119,1629970196,56.628 00,0008,0011,0911.2,+22.0,055,0097,1629970496,56.647 00,0008,0011,0910.9,+22.6,052,0110,1629970796,56.66 00,0008,0011,0911.3,+21.9,055,0102,1629971096,56.607 00,0008,0011,0911.2,+23.2,052,0108,1629971396,56.624 00,0012,0016,0911.1,+23.0,052,0105,1629971696,56.627 00,0010,0013,0911.4,+23.3,050,0111,1629971996,56.63 00,0010,0013,0911.7,+22.8,052,0102,1629972296,56.634 00,0008,0011,0911.5,+22.2,054,0102,1629972596,56.608 00,0011,0015,0910.9,+22.7,053,0102,1629972896,56.577 00,0010,0013,0911.3,+22.5,053,0096,1629973196,56.621 00,0011,0015,0911.6,+22.1,055,0113,1629973496,56.646 00,0010,0013,0911.3,+22.3,055,0104,1629973796,56.733 00,0012,0016,0911.5,+22.2,055,0109,1629974096,56.753 00,0011,0015,0911.7,+22.4,055,0135,1629974396,56.711 00,0012,0016,0911.9,+21.9,056,0086,1629974696,56.745 00,0011,0015,0911.7,+21.6,056,0099,1629974996,56.714 00,0012,0016,0911.7,+22.5,054,0086,1629975296,56.699 00,0011,0015,0911.7,+21.8,057,0091,1629975596,56.736 00,0011,0015,0911.8,+22.3,056,0110,1629975896,56.7 00,0012,0016,0911.4,+22.5,055,0106,1629976196,56.799 00,0014,0018,0911.4,+22.8,054,0111,1629976496,56.683 00,0012,0016,0911.2,+23.1,053,0094,1629976796,56.734 00,0012,0016,0911.5,+23.3,052,0122,1629977096,56.829 00,0011,0015,0911.2,+22.9,054,0097,1629977396,56.841 00,0011,0015,0911.4,+23.3,052,0130,1629977696,56.845 00,0011,0015,0911.3,+22.8,053,0105,1629977996,56.837 00,0012,0016,0911.6,+22.7,055,0112,1629978296,56.863 00,0011,0015,0911.7,+22.2,055,0124,1629978596,56.852 00,0011,0015,0911.4,+22.0,056,0111,1629978896,56.819 00,0014,0018,0911.3,+22.1,057,0112,1629979196,56.805 00,0012,0016,0911.6,+21.8,058,0112,1629979496,56.853 00,0011,0015,0911.6,+21.7,058,0109,1629979796,56.797 00,0012,0016,0911.5,+21.5,058,0105,1629980096,56.795 00,0016,0022,0911.7,+21.2,060,0104,1629980396,56.819 00,0013,0017,0911.8,+21.0,061,0097,1629980696,56.894 00,0015,0021,0911.8,+21.4,062,0100,1629980997,57.007 00,0012,0016,0912.0,+20.3,067,0109,1629981296,56.969 00,0010,0013,0911.7,+17.9,082,0093,1629981596,56.926 00,0009,0012,0912.1,+17.5,085,0120,1629981896,56.913 00,0010,0013,0911.8,+17.3,086,0129,1629982196,56.934 00,0010,0013,0911.8,+17.3,086,0118,1629982496,56.897 00,0010,0013,0911.9,+17.4,086,0095,1629982796,56.938 00,0009,0012,0911.9,+17.8,086,0110,1629983096,56.935 00,0010,0013,0911.7,+18.1,087,0120,1629983396,56.918 00,0010,0013,0911.6,+18.1,086,0132,1629983696,56.9 00,0011,0015,0911.4,+18.3,087,0118,1629983996,56.889 00,0011,0015,0911.4,+18.3,084,0140,1629984296,56.986 00,0012,0016,0911.1,+18.2,082,0101,1629984597,57.037 00,0011,0015,0910.9,+18.1,083,0124,1629984897,57.017 00,0014,0018,0911.1,+18.5,081,0135,1629985197,57.021 00,0010,0013,0911.2,+18.7,081,0117,1629985497,57.043 00,0010,0013,0911.1,+18.9,077,0120,1629985797,57.009 00,0011,0015,0910.9,+19.1,081,0096,1629986097,57.045 00,0011,0015,0910.8,+19.1,079,0114,1629986397,57.033 00,0010,0013,0910.4,+18.9,078,0112,1629986697,57.016 00,0009,0012,0910.6,+19.1,078,0118,1629986996,56.97 00,0009,0012,0910.5,+19.2,078,0120,1629987297,57.002 00,0010,0013,0910.6,+19.4,078,0083,1629987597,57.032 00,0008,0011,0910.6,+19.3,078,0118,1629987897,57.164 00,0007,0010,0910.9,+18.8,076,0108,1629988197,57.138 00,0009,0012,0910.6,+18.1,078,0100,1629988497,57.154 00,0008,0011,0910.2,+18.3,076,0092,1629988797,57.144 00,0007,0010,0910.4,+18.3,073,0105,1629989097,57.111 00,0010,0013,0910.1,+19.3,069,0104,1629989397,57.117 00,0007,0010,0910.4,+19.5,068,0108,1629989697,57.093 00,0006,0008,0910.6,+19.5,067,0100,1629989997,57.169 00,0006,0008,0910.6,+19.2,070,0101,1629990297,57.124 00,0006,0008,0910.7,+19.5,068,0104,1629990597,57.167 00,0007,0010,0910.6,+19.7,066,0123,1629990897,57.11 00,0007,0010,0910.4,+19.4,068,0091,1629991197,57.09 00,0006,0008,0910.4,+19.6,068,0093,1629991497,57.197 00,0007,0010,0910.5,+19.6,066,0086,1629991797,57.251 00,0007,0010,0910.5,+19.8,064,0098,1629992097,57.246 00,0005,0007,0910.7,+19.8,062,0102,1629992397,57.297 00,0008,0011,0910.7,+19.5,064,0096,1629992697,57.258 00,0007,0010,0910.9,+19.3,064,0098,1629992997,57.236 00,0007,0010,0910.8,+19.2,064,0093,1629993297,57.284 00,0009,0012,0910.8,+19.1,064,0101,1629993597,57.211 00,0006,0008,0910.9,+18.8,063,0102,1629993897,57.266 00,0006,0008,0911.1,+18.5,063,0096,1629994197,57.208 00,0007,0010,0911.0,+18.7,064,0116,1629994497,57.217 00,0009,0012,0911.0,+18.6,073,0119,1629994797,57.166 00,0008,0011,0911.2,+18.3,074,0110,1629995097,57.263 00,0010,0013,0910.9,+18.1,080,0103,1629995397,57.343 00,0011,0015,0910.9,+18.1,080,0089,1629995697,57.347 00,0011,0015,0911.0,+18.1,080,0100,1629995997,57.308 00,0010,0013,0911.0,+18.2,081,0097,1629996297,57.315 00,0010,0013,0911.1,+17.8,079,0141,1629996597,57.335 00,0012,0016,0911.0,+17.7,078,0099,1629996897,57.378 00,0012,0016,0910.7,+17.9,081,0076,1629997197,57.325 00,0015,0021,0911.0,+17.7,082,0110,1629997497,57.324 00,0010,0013,0910.6,+17.4,082,0102,1629997797,57.311 00,0010,0013,0910.7,+17.6,079,0105,1629998097,57.368 00,0012,0016,0910.8,+17.7,079,0101,1629998397,57.281 00,0012,0016,0910.7,+18.0,080,0101,1629998697,57.353 00,0017,0023,0910.6,+18.0,080,0092,1629998997,57.47 00,0012,0016,0910.9,+18.1,079,0126,1629999297,57.468 00,0012,0016,0910.7,+17.9,079,0098,1629999597,57.453 00,0010,0013,0910.7,+17.9,081,0086,1629999897,57.478 00,0010,0013,0910.8,+17.9,080,0108,1630000197,57.484 00,0012,0016,0910.8,+17.9,079,0095,1630000497,57.414 00,0011,0015,0910.7,+17.6,081,0092,1630000797,57.418 00,0012,0016,0911.0,+17.4,080,0102,1630001097,57.45 00,0009,0012,0911.0,+17.6,076,0098,1630001397,57.459 00,0016,0022,0911.0,+17.3,085,0093,1630001697,57.431 00,0017,0023,0911.2,+17.1,085,0100,1630001997,57.431 00,0012,0016,0911.2,+16.7,086,0091,1630002297,57.468 00,0013,0017,0910.9,+16.8,084,0104,1630002597,57.545 00,0016,0022,0911.2,+16.8,084,0110,1630002897,57.537 00,0014,0018,0910.9,+17.0,082,0102,1630003197,57.509 00,0012,0016,0910.9,+17.0,078,0105,1630003497,57.52 00,0007,0010,0911.2,+17.8,065,0114,1630003797,57.528 00,0009,0012,0911.1,+17.4,077,0105,1630004097,57.532 00,0010,0013,0911.1,+17.3,078,0112,1630004397,57.511 00,0016,0022,0911.2,+17.5,082,0100,1630004697,57.494 00,0016,0022,0911.1,+17.4,084,0085,1630004997,57.507 00,0022,0029,0911.4,+17.2,087,0095,1630005297,57.534 00,0020,0027,0911.2,+16.9,088,0107,1630005597,57.498 00,0012,0016,0911.1,+17.0,079,0107,1630005897,57.602 00,0006,0008,0910.8,+17.6,064,0100,1630006197,57.619 00,0006,0008,0910.8,+18.4,058,0109,1630006497,57.62 00,0006,0008,0910.8,+17.9,063,0099,1630006797,57.631 00,0008,0011,0911.2,+18.2,059,0091,1630007097,57.67 00,0007,0010,0911.2,+17.9,063,0109,1630007397,57.653 00,0006,0008,0911.0,+17.3,067,0093,1630007697,57.649 00,0008,0011,0911.1,+17.4,069,0114,1630007997,57.613 00,0007,0010,0910.8,+17.2,069,0084,1630008297,57.621 00,0007,0010,0911.3,+17.4,064,0108,1630008597,57.615 00,0010,0013,0910.8,+16.9,075,0122,1630008897,57.602 00,0014,0018,0910.9,+16.7,085,0093,1630009197,57.64 00,0017,0023,0911.1,+16.7,086,0097,1630009497,57.701 00,0014,0018,0911.1,+16.8,086,0108,1630009797,57.797 00,0014,0018,0911.1,+16.9,084,0099,1630010097,57.743 00,0015,0021,0911.2,+16.9,085,0111,1630010397,57.733 00,0017,0023,0911.2,+16.6,087,0086,1630010697,57.806 00,0014,0018,0911.3,+16.7,087,0101,1630010997,57.712 00,0015,0021,0911.4,+17.1,085,0099,1630011297,57.794 00,0013,0017,0911.0,+17.0,085,0110,1630011597,57.716 00,0015,0021,0911.4,+16.8,087,0109,1630011897,57.688 00,0149,0201,0911.7,+16.5,090,0089,1630012197,57.692 00,0575,0775,0911.9,+16.4,092,0096,1630012497,57.715 00,0051,0069,0911.6,+16.3,091,0118,1630012797,57.708 00,0036,0049,0911.9,+16.6,091,0118,1630013097,57.765 00,0012,0016,0911.7,+16.7,089,0091,1630013397,57.848 00,0002,0003,0911.5,+16.7,090,0114,1630013697,57.833 00,0004,0006,0911.3,+16.7,088,0122,1630013997,57.825 00,0004,0006,0911.3,+16.7,088,0100,1630014297,57.829 00,0004,0006,0911.4,+16.8,088,0125,1630014597,57.838 00,0022,0029,0911.6,+16.8,088,0121,1630014897,57.807 00,0010,0013,0911.2,+16.6,089,0110,1630015197,57.782 00,0011,0015,0911.0,+16.8,087,0114,1630015497,57.792 00,0011,0015,0910.9,+16.5,088,0129,1630015797,57.808 00,0010,0013,0911.0,+16.6,087,0119,1630016097,57.819 00,0010,0013,0911.1,+16.5,087,0111,1630016397,57.83 00,0010,0013,0911.2,+16.6,087,0092,1630016697,57.868 00,0010,0013,0910.8,+16.8,085,0125,1630016997,57.959 00,0011,0015,0910.6,+16.4,089,0127,1630017297,57.97 00,0009,0012,0910.8,+16.6,084,0120,1630017597,57.949 00,0007,0010,0910.7,+16.4,085,0107,1630017897,57.908 00,0011,0015,0910.5,+16.7,079,0101,1630018197,57.913 00,0008,0011,0910.3,+16.9,077,0124,1630018497,57.933 00,0006,0008,0910.4,+17.0,075,0126,1630018797,57.932 00,0008,0011,0910.5,+16.7,080,0101,1630019097,57.932 00,0010,0013,0910.3,+16.7,082,0098,1630019397,57.907 00,0010,0013,0910.5,+16.6,085,0113,1630019697,57.923 00,0010,0013,0910.6,+16.3,087,0107,1630019997,57.909 00,0011,0015,0910.2,+16.5,088,0107,1630020298,58.008 00,0011,0015,0910.0,+16.4,089,0126,1630020598,58.04 00,0010,0013,0910.0,+16.5,089,0114,1630020898,58.02 00,0011,0015,0910.1,+16.5,089,0109,1630021198,58.019 00,0011,0015,0909.8,+16.3,089,0105,1630021498,58.01 00,0009,0012,0910.0,+16.2,087,0123,1630021798,58.028 00,0011,0015,0909.9,+16.2,087,0105,1630022097,57.999 00,0009,0012,0909.9,+16.3,083,0119,1630022398,58.038 00,0007,0010,0910.2,+16.6,079,0102,1630022698,58.03 00,0007,0010,0909.9,+16.8,077,0111,1630022998,58.014 00,0007,0010,0910.0,+16.8,075,0101,1630023298,58.007 00,0009,0012,0910.0,+17.1,078,0093,1630023598,58.005 00,0008,0011,0910.3,+17.0,079,0112,1630023898,58.072 00,0008,0011,0910.1,+16.9,079,0108,1630024198,58.164 00,0008,0011,0910.1,+16.8,080,0110,1630024498,58.145 00,0008,0011,0910.1,+17.0,079,0109,1630024798,58.155 00,0010,0013,0909.9,+16.5,082,0095,1630025098,58.151 00,0012,0016,0909.7,+16.0,084,0114,1630025398,58.144 00,0008,0011,0910.1,+16.2,083,0099,1630025698,58.139 00,0008,0011,0910.1,+16.3,081,0091,1630025998,58.102 00,0008,0011,0909.8,+16.4,080,0101,1630026298,58.143 00,0010,0013,0910.0,+16.9,077,0082,1630026598,58.111 00,0009,0012,0909.9,+16.4,081,0085,1630026898,58.105 00,0010,0013,0910.2,+16.6,080,0106,1630027198,58.086 00,0007,0010,0910.1,+16.3,082,0117,1630027498,58.157 00,0008,0011,0909.9,+16.3,082,0099,1630027798,58.272 00,0009,0012,0910.1,+16.1,083,0108,1630028098,58.226 00,0011,0015,0910.1,+16.4,081,0084,1630028398,58.262 00,0008,0011,0910.0,+16.3,082,0089,1630028698,58.257 00,0008,0011,0909.9,+16.4,082,0082,1630028998,58.205 00,0009,0012,0909.7,+16.3,083,0115,1630029298,58.216 00,0010,0013,0909.6,+16.3,083,0100,1630029598,58.211 00,0010,0013,0909.7,+16.3,083,0095,1630029898,58.214 00,0008,0011,0909.9,+16.3,082,0110,1630030198,58.396 00,0008,0011,0909.7,+16.4,082,0100,1630030498,58.203 00,0009,0012,0909.6,+16.1,082,0091,1630031098,58.306 00,0007,0010,0909.4,+15.9,083,0124,1630031398,58.379 00,0006,0008,0909.7,+16.0,082,0112,1630031698,58.311 00,0007,0010,0909.8,+16.3,081,0089,1630031998,58.322 00,0008,0011,0909.5,+16.5,079,0105,1630032298,58.31 00,0009,0012,0909.8,+16.3,081,0093,1630032598,58.326 00,0009,0012,0909.8,+16.5,080,0103,1630032898,58.309 00,0007,0010,0909.4,+16.9,077,0113,1630033198,58.345 00,0006,0008,0909.7,+16.8,078,0090,1630033498,58.335 00,0007,0010,0910.0,+16.4,080,0098,1630033798,58.307 00,0008,0011,0909.8,+16.1,082,0097,1630034098,58.297 00,0007,0010,0909.8,+16.2,081,0096,1630034398,58.334 00,0007,0010,0909.8,+16.0,082,0094,1630034698,58.367 00,0006,0008,0909.8,+16.3,080,0101,1630034998,58.454 00,0007,0010,0910.0,+16.1,082,0078,1630035298,58.434 00,0007,0010,0909.7,+16.3,080,0094,1630035598,58.439 00,0008,0011,0909.8,+16.3,080,0097,1630035898,58.43 00,0007,0010,0909.9,+16.5,079,0079,1630036198,58.416 00,0008,0011,0909.9,+16.5,078,0102,1630036498,58.45 00,0008,0011,0909.7,+16.5,079,0098,1630036798,58.431 00,0007,0010,0910.0,+16.8,077,0088,1630037098,58.419 00,0008,0011,0910.1,+16.9,077,0099,1630037398,58.442 00,0009,0012,0909.8,+16.7,078,0108,1630037698,58.41 00,0008,0011,0909.9,+16.9,079,0108,1630037998,58.405 00,0008,0011,0910.0,+17.2,076,0090,1630038298,58.51 00,0007,0010,0910.1,+17.5,075,0096,1630038598,58.572 00,0007,0010,0910.1,+17.9,073,0086,1630038898,58.575 00,0007,0010,0910.1,+18.0,072,0098,1630039198,58.566 00,0007,0010,0909.9,+17.4,074,0103,1630039498,58.591 00,0006,0008,0909.8,+17.0,078,0101,1630039798,58.569 00,0010,0013,0909.8,+17.4,075,0087,1630040098,58.541 00,0011,0015,0910.1,+17.7,076,0095,1630040398,58.537 00,0009,0012,0909.9,+18.4,074,0101,1630040698,58.523 00,0007,0010,0909.9,+17.6,077,0116,1630040998,58.572 00,0006,0008,0910.0,+17.6,078,0095,1630041298,58.545 00,0007,0010,0910.2,+17.7,078,0104,1630041598,58.499 00,0006,0008,0910.1,+17.7,075,0102,1630041898,58.597 00,0007,0010,0909.7,+17.9,075,0103,1630042198,58.673 00,0006,0008,0909.8,+18.2,075,0108,1630042498,58.669 00,0008,0011,0910.2,+18.1,074,0109,1630042798,58.653 00,0006,0008,0910.1,+18.8,072,0094,1630043098,58.644 00,0007,0010,0910.2,+18.5,074,0099,1630043398,58.615 00,0007,0010,0909.9,+18.8,071,0106,1630043698,58.672 00,0009,0012,0909.9,+18.4,074,0094,1630043998,58.651 00,0009,0012,0909.7,+18.6,072,0108,1630044298,58.673 00,0006,0008,0909.7,+19.8,067,0101,1630044598,58.641 00,0007,0010,0909.3,+20.5,065,0104,1630044898,58.615 00,0007,0010,0909.3,+21.9,061,0103,1630045198,58.634 00,0008,0011,0909.6,+21.3,062,0087,1630045498,58.717 00,0009,0012,0909.4,+21.6,062,0103,1630045798,58.767 00,0009,0012,0909.8,+22.0,060,0104,1630046098,58.768 00,0006,0008,0910.2,+20.2,068,0108,1630046398,58.767 00,0008,0011,0910.3,+20.5,067,0109,1630046698,58.801 00,0007,0010,0910.6,+20.6,065,0092,1630046998,58.782 00,0007,0010,0910.4,+19.7,069,0115,1630047298,58.734 00,0009,0012,0910.5,+19.8,070,0108,1630047598,58.755 00,0009,0012,0910.0,+20.7,068,0108,1630047898,58.765 00,0008,0011,0909.9,+21.4,063,0103,1630048198,58.745 00,0006,0008,0909.7,+22.2,061,0082,1630048498,58.74 00,0009,0012,0910.3,+22.2,063,0107,1630048798,58.769 00,0007,0010,0910.5,+22.1,060,0102,1630049098,58.842 00,0008,0011,0911.0,+20.8,066,0103,1630049398,58.87 00,0007,0010,0911.2,+20.7,067,0102,1630049698,58.851 00,0010,0013,0911.2,+20.1,067,0110,1630049998,58.887 00,0010,0013,0911.4,+19.9,068,0087,1630050298,58.871 00,0010,0013,0910.9,+19.5,071,0104,1630050598,58.851 00,0012,0016,0911.2,+19.6,073,0101,1630050898,58.821 00,0008,0011,0910.1,+16.5,081,0111,1630051834,34.011 00,0004,0006,0909.7,+18.0,077,0109,1630052134,34.022 00,0003,0005,0909.8,+20.1,068,0131,1630052434,34.006 00,0006,0008,0909.6,+20.5,072,0106,1630052734,34.113 00,0006,0008,0909.5,+20.1,071,0112,1630053034,34.152 00,0006,0008,0910.0,+20.3,078,0115,1630053334,34.155 00,0007,0010,0909.8,+20.1,075,0116,1630053634,34.116 00,0006,0008,0910.0,+20.1,075,0119,1630053934,34.147 00,0007,0010,0909.9,+20.5,070,0123,1630054234,34.135 00,0013,0017,0910.2,+20.9,071,0096,1630054534,34.148 00,0011,0015,0910.6,+20.7,074,0106,1630054834,34.136 00,0013,0017,0910.3,+20.0,078,0117,1630055134,34.091 00,0012,0016,0910.1,+20.3,079,0120,1630055434,34.086 00,0012,0016,0909.7,+21.2,073,0107,1630055734,34.107 00,0012,0016,0910.4,+20.5,078,0100,1630056034,34.138 00,0013,0017,0910.1,+20.3,076,0119,1630056334,34.241 00,0010,0013,0910.2,+20.5,074,0101,1630056634,34.262 00,0011,0015,0910.0,+20.7,072,0107,1630056934,34.251 00,0013,0017,0910.2,+20.4,073,0102,1630057234,34.268 00,0012,0016,0910.3,+20.7,071,0111,1630057534,34.259 00,0012,0016,0910.3,+21.2,073,0104,1630057834,34.213 00,0010,0013,0910.0,+21.0,069,0087,1630058134,34.222 00,0010,0013,0909.9,+21.8,068,0104,1630058434,34.227 00,0012,0016,0909.6,+21.7,066,0083,1630058734,34.265 00,0010,0013,0909.9,+21.8,068,0109,1630059034,34.214 00,0011,0015,0909.7,+22.4,064,0116,1630059334,34.202 00,0009,0012,0910.0,+22.2,063,0093,1630059634,34.259 00,0010,0013,0910.3,+23.2,061,0111,1630059934,34.303 00,0008,0011,0910.1,+22.3,064,0107,1630060234,34.388 00,0012,0016,0910.2,+22.8,063,0105,1630060534,34.391 00,0014,0018,0909.3,+22.6,064,0109,1630060834,34.354 00,0011,0015,0909.4,+22.6,061,0085,1630061134,34.348 00,0014,0018,0910.1,+22.5,064,0093,1630061434,34.375 00,0015,0021,0910.1,+22.4,063,0095,1630061734,34.391 00,0019,0026,0910.2,+22.7,064,0104,1630062034,34.369 00,0013,0017,0909.6,+24.4,059,0097,1630062334,34.35 00,0014,0018,0909.8,+25.0,054,0102,1630062634,34.322 00,0012,0016,0909.4,+25.1,055,0094,1630062934,34.315 00,0016,0022,0909.7,+24.4,055,0113,1630063234,34.337 00,0013,0017,0910.0,+24.7,055,0102,1630063534,34.443 00,0017,0023,0910.0,+23.5,058,0107,1630063834,34.513 00,0016,0022,0910.3,+23.6,057,0098,1630064134,34.528 00,0015,0021,0909.8,+24.8,054,0094,1630064434,34.445 00,0013,0017,0909.5,+24.6,054,0101,1630064734,34.437 00,0017,0023,0909.8,+24.5,054,0101,1630065034,34.452 00,0014,0018,0909.7,+24.3,055,0105,1630065334,34.448 00,0017,0023,0909.5,+25.6,051,0097,1630065634,34.459 00,0017,0023,0909.5,+25.8,050,0092,1630065934,34.462 00,0014,0018,0910.2,+24.0,056,0101,1630066234,34.483 00,0013,0017,0909.5,+24.4,054,0095,1630066534,34.449 00,0012,0016,0910.0,+24.4,054,0112,1630066834,34.439 00,0013,0017,0909.3,+24.9,055,0100,1630067134,34.55 00,0013,0017,0909.4,+25.1,048,0091,1630067434,34.631 00,0015,0021,0909.5,+24.7,051,0101,1630067734,34.606 00,0012,0016,0909.8,+25.3,054,0107,1630068034,34.569 00,0014,0018,0910.0,+24.4,054,0099,1630068334,34.593 00,0014,0018,0909.5,+24.3,054,0111,1630068634,34.552 00,0011,0015,0910.0,+25.1,049,0086,1630068934,34.566 00,0015,0021,0909.6,+24.8,050,0115,1630069234,34.574 00,0012,0016,0909.8,+25.0,050,0116,1630069534,34.591 00,0012,0016,0910.1,+25.1,051,0107,1630069834,34.559 00,0015,0021,0909.7,+25.5,050,0112,1630070134,34.555 00,0011,0015,0909.9,+24.9,047,0096,1630070434,34.579 00,0016,0022,0909.4,+25.5,047,0092,1630070734,34.615 00,0012,0016,0909.6,+26.4,045,0085,1630071034,34.702 00,0010,0013,0909.9,+26.6,043,0097,1630071334,34.672 00,0011,0015,0910.0,+26.5,044,0102,1630071634,34.689 00,0011,0015,0909.8,+25.0,047,0097,1630071934,34.673 00,0011,0015,0909.7,+26.4,045,0112,1630072234,34.752 00,0010,0013,0909.9,+26.2,045,0109,1630072534,34.674 00,0009,0012,0910.0,+27.1,042,0097,1630072834,34.698 00,0008,0011,0910.2,+26.7,044,0074,1630073134,34.66 00,0009,0012,0910.0,+25.1,046,0112,1630073434,34.679 00,0010,0013,0910.2,+25.1,047,0088,1630073734,34.701 00,0012,0016,0910.1,+26.2,046,0096,1630074034,34.662 00,0008,0011,0910.3,+27.1,042,0103,1630074334,34.792 00,0008,0011,0910.4,+26.7,043,0101,1630074634,34.798 00,0009,0012,0910.4,+26.5,042,0090,1630074934,34.834 00,0008,0011,0910.1,+26.2,042,0100,1630075234,34.813 00,0008,0011,0910.5,+25.8,045,0095,1630075534,34.84 00,0008,0011,0910.3,+26.0,043,0100,1630075834,34.792 00,0014,0018,0910.4,+25.4,047,0112,1630076134,34.827 00,0010,0013,0910.4,+25.0,048,0097,1630076434,34.834 00,0007,0010,0910.4,+24.8,047,0091,1630076734,34.804 00,0010,0013,0910.4,+25.0,048,0111,1630077034,34.81 00,0012,0016,0910.5,+24.5,050,0101,1630077334,34.791 00,0009,0012,0910.5,+24.4,050,0105,1630077634,34.829 00,0011,0015,0910.7,+24.1,051,0103,1630077934,34.882 00,0009,0012,0910.7,+23.8,053,0116,1630078234,34.934 00,0010,0013,0910.5,+24.0,054,0082,1630078534,34.947 00,0010,0013,0910.7,+24.5,052,0118,1630078834,34.947 00,0012,0016,0910.4,+23.9,052,0103,1630079134,34.962 00,0011,0015,0910.5,+24.0,052,0093,1630079434,34.953 00,0009,0012,0910.6,+23.6,053,0094,1630079734,34.908 00,0010,0013,0910.6,+23.3,053,0100,1630080034,34.927 00,0009,0012,0910.6,+23.2,054,0086,1630080334,34.952 00,0008,0011,0910.6,+22.9,055,0103,1630080634,34.921 00,0007,0010,0910.6,+22.8,055,0090,1630080934,34.884 00,0009,0012,0910.7,+22.5,057,0095,1630081234,34.904 00,0010,0013,0911.0,+22.3,058,0099,1630081534,34.981 00,0009,0012,0910.9,+22.1,059,0102,1630081835,35.018 00,0010,0013,0910.8,+21.9,060,0104,1630082135,35.014 00,0008,0011,0911.2,+21.6,061,0095,1630082435,35.017 00,0008,0011,0911.1,+21.6,061,0094,1630082735,35.053 00,0009,0012,0911.3,+21.6,060,0098,1630083035,35.035 00,0012,0016,0911.1,+21.4,060,0113,1630083334,34.989 00,0008,0011,0911.1,+21.3,061,0096,1630083635,35.005 00,0007,0010,0911.0,+21.2,061,0102,1630083934,34.991 00,0006,0008,0911.1,+21.2,060,0103,1630084234,34.986 00,0007,0010,0911.0,+21.2,060,0107,1630084535,35.035 00,0007,0010,0911.3,+21.1,060,0102,1630084834,34.973 00,0005,0007,0911.3,+21.2,059,0112,1630085135,35.119 00,0005,0007,0911.4,+21.2,060,0090,1630085435,35.127 00,0005,0007,0911.6,+21.2,059,0105,1630085735,35.148 00,0005,0007,0911.7,+21.2,059,0106,1630086035,35.154 00,0005,0007,0911.4,+21.0,059,0122,1630086335,35.154 00,0006,0008,0911.6,+21.2,058,0108,1630086635,35.145 00,0005,0007,0911.6,+21.1,058,0112,1630086935,35.108 00,0004,0006,0911.6,+21.1,058,0133,1630087235,35.122 00,0006,0008,0911.8,+20.8,060,0116,1630087535,35.128 00,0013,0017,0911.7,+20.8,062,0095,1630087835,35.102 00,0009,0012,0911.6,+21.0,062,0104,1630088135,35.115 00,0012,0016,0911.8,+21.0,062,0113,1630088435,35.099 00,0012,0016,0911.5,+21.1,062,0098,1630088735,35.231 00,0008,0011,0911.7,+21.1,061,0127,1630089035,35.256 00,0009,0012,0911.5,+21.4,060,0104,1630089335,35.255 00,0008,0011,0911.8,+21.3,058,0063,1630089635,35.248 00,0006,0008,0911.5,+21.1,058,0090,1630089935,35.264 00,0006,0008,0911.6,+21.1,058,0081,1630090235,35.23 00,0006,0008,0911.8,+21.2,057,0097,1630090535,35.231 00,0008,0011,0911.8,+21.2,058,0100,1630090835,35.207 00,0007,0010,0911.6,+21.4,058,0099,1630091135,35.234 00,0007,0010,0911.6,+21.4,058,0099,1630091435,35.206 00,0007,0010,0911.5,+21.5,055,0078,1630091735,35.18 00,0007,0010,0911.8,+21.6,055,0102,1630092035,35.211 00,0005,0007,0911.8,+21.3,055,0082,1630092335,35.314 00,0004,0006,0911.9,+21.3,055,0119,1630092635,35.362 00,0008,0011,0911.4,+21.4,055,0113,1630092935,35.341 00,0008,0011,0911.6,+21.3,055,0098,1630093235,35.346 00,0009,0012,0911.6,+21.4,054,0097,1630093535,35.344 00,0007,0010,0911.8,+21.4,054,0088,1630093835,35.394 00,0006,0008,0911.7,+21.4,054,0098,1630094135,35.321 00,0004,0006,0912.0,+21.3,054,0101,1630094435,35.313 00,0006,0008,0912.1,+21.2,053,0102,1630094735,35.293 00,0006,0008,0912.1,+21.3,054,0118,1630095035,35.314 00,0007,0010,0912.0,+21.5,055,0091,1630095335,35.293 00,0007,0010,0911.9,+21.5,055,0095,1630095635,35.309 00,0009,0012,0912.1,+21.1,058,0094,1630095935,35.399 00,0009,0012,0911.8,+21.2,059,0089,1630096235,35.447 00,0007,0010,0912.2,+21.0,059,0074,1630096535,35.469 00,0005,0007,0912.1,+21.2,057,0099,1630096835,35.449 00,0006,0008,0912.3,+21.1,057,0106,1630097135,35.424 00,0005,0007,0912.2,+21.2,057,0100,1630097435,35.446 00,0006,0008,0912.2,+21.3,055,0087,1630097735,35.424 00,0006,0008,0912.1,+21.5,054,0100,1630098035,35.428 00,0006,0008,0912.5,+21.6,054,0104,1630098635,35.428 00,0006,0008,0912.3,+21.4,056,0103,1630098935,35.425 00,0006,0008,0912.4,+21.5,056,0102,1630099235,35.401 00,0008,0011,0912.3,+21.2,058,0109,1630099535,35.5 00,0007,0010,0912.4,+21.2,058,0085,1630099835,35.531 00,0006,0008,0912.3,+20.6,061,0102,1630100135,35.526 00,0008,0011,0912.3,+20.3,063,0088,1630100435,35.534 00,0008,0011,0912.1,+20.1,064,0108,1630100735,35.509 00,0008,0011,0912.0,+20.2,064,0096,1630101035,35.516 00,0008,0011,0911.7,+19.9,065,0098,1630101335,35.521 00,0009,0012,0912.0,+20.8,061,0096,1630101635,35.524 00,0009,0012,0911.9,+21.0,060,0088,1630101935,35.53 00,0012,0016,0912.1,+21.3,059,0089,1630102235,35.548 00,0010,0013,0911.7,+21.5,059,0100,1630102535,35.482 00,0009,0012,0912.0,+21.5,059,0082,1630102835,35.5 00,0010,0013,0912.0,+21.4,059,0085,1630103135,35.615 00,0008,0011,0912.0,+21.0,061,0100,1630103435,35.654 00,0012,0016,0911.9,+21.2,060,0100,1630103735,35.655 00,0010,0013,0911.9,+20.7,062,0111,1630104035,35.669 00,0008,0011,0911.7,+21.0,059,0095,1630104335,35.623 00,0009,0012,0911.9,+21.2,058,0099,1630104635,35.626 00,0008,0011,0911.9,+21.2,058,0106,1630104935,35.609 00,0011,0015,0912.2,+20.9,059,0104,1630105235,35.623 00,0007,0010,0911.8,+21.5,056,0128,1630105535,35.611 00,0009,0012,0911.7,+21.6,055,0096,1630105835,35.626 00,0011,0015,0911.9,+21.6,055,0097,1630106135,35.648 00,0012,0016,0912.2,+21.3,057,0100,1630106435,35.621 00,0010,0013,0912.0,+21.3,057,0101,1630106735,35.705 00,0009,0012,0911.8,+20.7,060,0105,1630107035,35.75 00,0010,0013,0911.9,+20.4,061,0108,1630107335,35.756 00,0009,0012,0911.9,+20.1,064,0109,1630107635,35.747 00,0008,0011,0911.8,+19.7,066,0093,1630107935,35.759 00,0008,0011,0912.0,+19.6,066,0083,1630108235,35.745 00,0009,0012,0911.9,+19.7,066,0104,1630108535,35.727 00,0011,0015,0912.0,+19.8,066,0104,1630108835,35.734 00,0012,0016,0912.2,+19.8,066,0086,1630109135,35.727 00,0009,0012,0912.1,+19.9,066,0091,1630109435,35.72 00,0010,0013,0912.2,+19.9,066,0105,1630109735,35.732 00,0009,0012,0912.1,+20.0,066,0082,1630110035,35.746 00,0012,0016,0912.1,+19.7,067,0107,1630110335,35.8 00,0010,0013,0912.1,+19.6,064,0101,1630110635,35.868 00,0015,0021,0912.1,+20.2,064,0105,1630110935,35.85 00,0012,0016,0912.3,+20.3,063,0099,1630111235,35.845 00,0009,0012,0912.4,+20.1,064,0103,1630111535,35.86 00,0012,0016,0912.5,+19.9,064,0112,1630111835,35.827 00,0009,0012,0912.2,+19.3,067,0090,1630112135,35.851 00,0009,0012,0912.5,+19.6,067,0084,1630112435,35.845 00,0008,0011,0912.6,+19.4,068,0082,1630112735,35.826 00,0009,0012,0912.5,+19.3,068,0115,1630113035,35.848 00,0011,0015,0912.5,+19.4,068,0091,1630113335,35.829 00,0011,0015,0912.5,+19.3,069,0087,1630113635,35.815 00,0015,0021,0912.5,+18.8,073,0081,1630113935,35.917 00,0011,0015,0912.3,+18.8,075,0102,1630114235,35.973 00,0014,0018,0912.4,+18.8,079,0112,1630114535,35.984 00,0015,0021,0912.1,+19.0,078,0098,1630114835,35.94 00,0014,0018,0912.2,+18.2,081,0098,1630115135,35.954 00,0015,0021,0912.1,+18.2,083,0097,1630115435,35.949 00,0016,0022,0912.1,+17.8,085,0103,1630115735,35.926 00,0015,0021,0912.4,+18.1,083,0107,1630116035,35.927 00,0015,0021,0912.3,+18.3,081,0099,1630116335,35.921 00,0016,0022,0912.3,+18.5,081,0099,1630116635,35.916 00,0013,0017,0912.2,+18.3,082,0097,1630116935,35.904 00,0013,0017,0912.4,+17.9,082,0106,1630117235,35.937 00,0014,0018,0912.3,+18.4,081,0106,1630117536,36.026 00,0016,0022,0912.0,+18.5,080,0122,1630117836,36.038 00,0016,0022,0912.1,+18.7,079,0090,1630118136,36.051 00,0015,0021,0912.0,+18.6,079,0104,1630118436,36.074 00,0013,0017,0912.1,+18.7,078,0090,1630118736,36.047 00,0012,0016,0912.1,+17.0,084,0111,1630119036,36.069 00,0018,0024,0912.4,+17.2,084,0085,1630119336,36.022 00,0013,0017,0912.2,+17.0,083,0093,1630119636,36.026 00,0014,0018,0912.4,+18.8,078,0105,1630119936,36.051 00,0013,0017,0912.5,+17.7,080,0116,1630120236,36.009 00,0014,0018,0912.3,+17.5,081,0121,1630120536,36.032 00,0018,0024,0912.4,+16.7,081,0087,1630120836,36.022 00,0017,0023,0912.5,+16.6,081,0121,1630121136,36.142 00,0017,0023,0912.2,+16.4,082,0099,1630121436,36.152 00,0015,0021,0912.5,+18.4,077,0094,1630121736,36.173 00,0015,0021,0912.2,+19.0,074,0112,1630122036,36.177 00,0012,0016,0912.4,+19.1,074,0108,1630122336,36.188 00,0019,0026,0912.4,+18.9,074,0080,1630122636,36.164 00,0018,0024,0912.4,+19.0,073,0101,1630122936,36.165 00,0013,0017,0912.5,+19.3,072,0086,1630123236,36.155 00,0013,0017,0912.3,+19.5,071,0109,1630123536,36.15 00,0014,0018,0912.2,+19.9,069,0107,1630123836,36.153 00,0014,0018,0912.4,+19.9,070,0096,1630124136,36.128 00,0012,0016,0912.5,+20.1,068,0092,1630124436,36.13 00,0012,0016,0912.3,+19.9,069,0112,1630124736,36.218 00,0011,0015,0912.5,+20.0,068,0108,1630125036,36.277 00,0011,0015,0912.3,+19.9,068,0093,1630125336,36.244 00,0013,0017,0912.5,+20.0,068,0080,1630125636,36.238 00,0012,0016,0912.3,+20.0,068,0101,1630125936,36.275 00,0017,0023,0912.5,+20.2,067,0109,1630126236,36.263 00,0012,0016,0912.1,+20.5,068,0092,1630126536,36.24 00,0012,0016,0912.3,+21.4,065,0095,1630126836,36.253 00,0012,0016,0912.1,+21.4,063,0112,1630127136,36.256 00,0010,0013,0912.1,+21.5,062,0097,1630127436,36.276 00,0010,0013,0912.0,+21.5,062,0099,1630127736,36.248 00,0011,0015,0911.9,+22.4,060,0103,1630128036,36.255 00,0011,0015,0911.8,+21.9,061,0101,1630128336,36.365 00,0010,0013,0911.8,+22.5,060,0086,1630128636,36.387 00,0013,0017,0911.6,+22.3,060,0093,1630128936,36.393 00,0013,0017,0911.7,+22.5,058,0093,1630129236,36.342 00,0011,0015,0911.8,+20.7,061,0103,1630129536,36.398 00,0016,0022,0911.8,+21.9,056,0073,1630129836,36.376 00,0011,0015,0911.9,+20.8,060,0100,1630130136,36.349 00,0013,0017,0911.9,+21.3,061,0104,1630130436,36.353 00,0012,0016,0911.7,+22.7,054,0109,1630130736,36.332 00,0012,0016,0912.2,+23.3,056,0100,1630131036,36.376 00,0011,0015,0912.2,+22.8,056,0113,1630131336,36.367 00,0016,0022,0911.8,+21.5,059,0100,1630131636,36.315 00,0011,0015,0911.9,+22.6,058,0104,1630131936,36.445 00,0010,0013,0911.9,+21.9,057,0108,1630132236,36.488 00,0011,0015,0911.5,+22.1,057,0122,1630132536,36.508 00,0010,0013,0912.2,+22.7,055,0117,1630132836,36.497 00,0011,0015,0911.7,+22.9,055,0101,1630133136,36.496 00,0011,0015,0911.5,+24.1,050,0102,1630133436,36.513 00,0011,0015,0912.0,+23.6,052,0093,1630133736,36.498 00,0010,0013,0912.1,+22.9,055,0108,1630134036,36.478 00,0013,0017,0912.3,+23.3,054,0116,1630134336,36.544 00,0009,0012,0911.8,+23.8,052,0099,1630134636,36.492 00,0012,0016,0911.4,+23.9,053,0112,1630134936,36.484 00,0012,0016,0911.5,+24.8,051,0125,1630135236,36.483 00,0012,0016,0911.5,+24.6,053,0122,1630135536,36.569 00,0013,0017,0911.5,+24.2,053,0099,1630135836,36.595 00,0011,0015,0911.8,+24.3,053,0119,1630136136,36.59 00,0014,0018,0911.3,+25.1,051,0107,1630136436,36.615 00,0015,0021,0911.5,+24.5,051,0104,1630136736,36.609 00,0011,0015,0911.5,+24.9,050,0110,1630137036,36.59 00,0012,0016,0911.2,+25.7,050,0102,1630137336,36.625 00,0013,0017,0911.4,+24.8,053,0097,1630137636,36.589 00,0015,0021,0911.3,+25.1,050,0102,1630137936,36.597 00,0014,0018,0911.3,+24.4,053,0101,1630138236,36.555 00,0012,0016,0911.1,+25.1,051,0111,1630138536,36.602 00,0015,0021,0911.2,+24.7,051,0101,1630138836,36.596 00,0015,0021,0911.1,+25.2,050,0109,1630139136,36.685 00,0014,0018,0911.4,+25.1,052,0101,1630139436,36.727 00,0018,0024,0911.2,+25.5,049,0094,1630139736,36.695 00,0013,0017,0910.9,+25.0,050,0087,1630140036,36.709 00,0014,0018,0911.1,+25.2,050,0103,1630140336,36.73 00,0012,0016,0911.4,+25.1,051,0096,1630140636,36.683 00,0013,0017,0911.2,+25.5,049,0123,1630140936,36.708 00,0010,0013,0911.0,+25.7,050,0106,1630141236,36.689 00,0013,0017,0911.0,+25.0,049,0106,1630141536,36.704 00,0014,0018,0911.2,+25.9,047,0103,1630141836,36.679 00,0013,0017,0911.4,+25.3,049,0089,1630142136,36.693 00,0012,0016,0911.4,+25.3,048,0107,1630142436,36.666 00,0013,0017,0911.2,+26.0,047,0101,1630142736,36.793 00,0015,0021,0911.1,+24.8,049,0105,1630143036,36.856 00,0012,0016,0911.3,+25.2,048,0104,1630143336,36.848 00,0015,0021,0911.2,+25.2,048,0101,1630143636,36.859 00,0012,0016,0911.3,+25.7,047,0108,1630143936,36.812 00,0011,0015,0911.2,+25.5,048,0103,1630144236,36.84 00,0011,0015,0911.0,+25.9,047,0100,1630144536,36.845 00,0012,0016,0911.1,+25.8,047,0086,1630144836,36.809 00,0014,0018,0911.0,+25.8,047,0112,1630145136,36.817 00,0013,0017,0910.8,+26.1,046,0103,1630145436,36.792 00,0012,0016,0911.4,+26.0,047,0102,1630145736,36.829 00,0014,0018,0910.8,+25.7,047,0102,1630146036,36.811 00,0014,0018,0910.9,+26.3,046,0105,1630146336,36.917 00,0013,0017,0910.9,+26.3,046,0102,1630146636,36.911 00,0012,0016,0911.1,+26.1,046,0113,1630146936,36.928 00,0015,0021,0911.0,+26.2,045,0098,1630147236,36.97 00,0011,0015,0911.0,+26.0,044,0100,1630147536,36.951 00,0014,0018,0911.3,+25.2,045,0103,1630147836,36.95 00,0015,0021,0910.9,+26.4,044,0093,1630148136,36.947 00,0016,0022,0910.8,+26.6,043,0101,1630148436,36.916 00,0015,0021,0911.5,+25.1,045,0086,1630148736,36.953 00,0014,0018,0911.5,+25.4,046,0091,1630149036,36.913 00,0014,0018,0911.2,+25.2,048,0117,1630149336,36.888 00,0013,0017,0911.1,+25.4,047,0114,1630149636,36.906 00,0012,0016,0911.2,+25.3,047,0115,1630149937,37.051 00,0014,0018,0911.2,+25.9,048,0122,1630150237,37.076 00,0012,0016,0910.5,+25.6,047,0113,1630150537,37.083 00,0013,0017,0910.8,+26.6,046,0109,1630150837,37.118 00,0013,0017,0911.2,+26.3,046,0104,1630151137,37.065 00,0014,0018,0910.4,+25.7,047,0113,1630151437,37.091 00,0012,0016,0910.6,+27.3,045,0121,1630151737,37.103 00,0012,0016,0910.8,+26.9,044,0111,1630152037,37.049 00,0015,0021,0910.7,+26.6,045,0122,1630152337,37.065 00,0012,0016,0910.5,+26.4,045,0087,1630152637,37.052 00,0018,0024,0910.6,+25.3,048,0100,1630153237,37.056 00,0012,0016,0910.1,+26.0,045,0104,1630153537,37.131 00,0013,0017,0910.6,+25.2,049,0096,1630153837,37.24 00,0013,0017,0910.8,+24.5,051,0093,1630154137,37.209 00,0011,0015,0911.0,+23.8,054,0113,1630154437,37.152 00,0013,0017,0910.6,+24.4,052,0118,1630154737,37.168 00,0014,0018,0911.1,+23.2,056,0099,1630155037,37.182 00,0015,0021,0911.1,+22.8,057,0101,1630155337,37.171 00,0015,0021,0911.2,+22.7,058,0118,1630155637,37.162 00,0014,0018,0911.2,+22.3,060,0109,1630155937,37.148 00,0016,0022,0911.4,+22.1,062,0103,1630156237,37.175 00,0015,0021,0911.4,+21.8,065,0127,1630156537,37.161 00,0013,0017,0911.4,+21.6,065,0116,1630156837,37.108 00,0017,0023,0911.2,+21.6,067,0128,1630157137,37.234 00,0015,0021,0911.3,+21.3,068,0098,1630157437,37.309 00,0016,0022,0911.1,+21.3,072,0103,1630157737,37.285 00,0015,0021,0911.3,+21.4,072,0104,1630158037,37.291 00,0018,0024,0910.8,+21.9,070,0112,1630158338,38.954 00,0015,0021,0910.2,+22.8,066,0118,1630158637,37.276 00,0014,0018,0910.5,+22.9,066,0121,1630158937,37.283 00,0015,0021,0910.9,+22.4,069,0117,1630159237,37.241 00,0014,0018,0910.9,+22.4,069,0112,1630159537,37.271 00,0010,0013,0910.5,+22.7,067,0101,1630159837,37.247 00,0012,0016,0910.6,+22.9,066,0125,1630160137,37.265 00,0014,0018,0910.6,+22.5,068,0105,1630160437,37.227 00,0012,0016,0910.2,+23.1,066,0119,1630160737,37.361 00,0012,0016,0910.4,+23.0,066,0106,1630161037,37.346 00,0011,0015,0910.3,+22.8,067,0117,1630161337,37.373 00,0012,0016,0909.7,+23.6,064,0098,1630161637,37.367 00,0012,0016,0910.3,+23.0,066,0093,1630161937,37.369 00,0013,0017,0910.5,+22.4,070,0108,1630162237,37.376 00,0009,0012,0910.7,+22.6,069,0106,1630162537,37.398 00,0011,0015,0910.4,+22.8,068,0105,1630162837,37.384 00,0009,0012,0910.5,+22.8,066,0122,1630163137,37.343 00,0014,0018,0910.6,+22.4,068,0111,1630163437,37.373 00,0010,0013,0910.6,+22.5,069,0113,1630163737,37.351 00,0011,0015,0910.7,+22.2,069,0092,1630164037,37.328 00,0010,0013,0910.3,+22.3,068,0097,1630164337,37.449 00,0011,0015,0910.7,+21.8,071,0104,1630164637,37.47 00,0010,0013,0910.5,+21.8,070,0092,1630164937,37.488 00,0009,0012,0910.7,+21.8,071,0106,1630165237,37.498 00,0012,0016,0910.4,+21.3,072,0109,1630165537,37.442 00,0009,0012,0910.5,+21.7,071,0098,1630165837,37.476 00,0010,0013,0910.5,+21.5,071,0103,1630166137,37.477 00,0009,0012,0910.6,+21.7,070,0107,1630166437,37.473 00,0011,0015,0910.8,+21.4,072,0086,1630166737,37.491 00,0010,0013,0910.3,+21.6,071,0105,1630167037,37.444 00,0010,0013,0910.6,+21.4,072,0109,1630167337,37.472 00,0010,0013,0910.7,+21.1,072,0095,1630167637,37.442 00,0009,0012,0910.7,+21.1,073,0121,1630167937,37.573 00,0010,0013,0910.5,+20.9,074,0098,1630168237,37.578 00,0008,0011,0910.6,+20.7,075,0097,1630168537,37.633 00,0012,0016,0910.3,+20.7,074,0089,1630168837,37.607 00,0012,0016,0910.4,+20.6,075,0111,1630169137,37.588 00,0012,0016,0910.4,+20.5,075,0120,1630169437,37.573 00,0010,0013,0910.5,+20.4,076,0102,1630169737,37.591 00,0012,0016,0910.3,+20.5,075,0112,1630170037,37.563 00,0011,0015,0910.5,+20.5,076,0089,1630170337,37.556 00,0013,0017,0910.3,+20.4,076,0126,1630170637,37.574 00,0012,0016,0910.7,+20.2,077,0089,1630170937,37.539 00,0011,0015,0910.8,+20.6,073,0101,1630171237,37.565 00,0014,0018,0910.6,+20.4,074,0092,1630171537,37.711 00,0014,0018,0910.4,+20.1,075,0105,1630171837,37.7 00,0013,0017,0910.3,+19.9,075,0105,1630172137,37.662 00,0011,0015,0910.5,+20.1,075,0101,1630172437,37.677 00,0011,0015,0910.0,+20.2,073,0097,1630172737,37.679 00,0008,0011,0910.0,+19.9,074,0095,1630173037,37.706 00,0009,0012,0909.9,+19.9,075,0107,1630173337,37.694 00,0008,0011,0909.9,+19.6,075,0104,1630173637,37.669 00,0010,0013,0910.4,+20.1,074,0095,1630173937,37.689 00,0008,0011,0910.1,+19.5,077,0080,1630174237,37.703 00,0007,0010,0910.3,+19.7,075,0082,1630174537,37.687 00,0009,0012,0910.6,+19.5,075,0100,1630174837,37.637 00,0012,0016,0910.5,+19.5,073,0090,1630175137,37.723 00,0010,0013,0910.7,+19.4,071,0102,1630175437,37.779 00,0008,0011,0910.4,+19.4,073,0098,1630175737,37.818 00,0010,0013,0910.3,+19.3,073,0115,1630176037,37.844 00,0009,0012,0910.4,+19.2,073,0101,1630176337,37.8 00,0008,0011,0910.2,+19.5,072,0099,1630176637,37.789 00,0009,0012,0910.0,+19.2,075,0121,1630176937,37.751 00,0013,0017,0910.4,+19.1,074,0113,1630177237,37.825 00,0008,0011,0910.3,+19.1,074,0098,1630177537,37.816 00,0008,0011,0910.4,+19.3,072,0104,1630177837,37.773 00,0007,0010,0910.5,+19.4,070,0090,1630178137,37.852 00,0007,0010,0910.0,+19.2,071,0099,1630178437,37.754 00,0009,0012,0910.3,+19.0,073,0098,1630178737,37.858 00,0009,0012,0910.5,+19.7,068,0122,1630179037,37.948 00,0008,0011,0910.6,+19.8,066,0115,1630179337,37.887 00,0008,0011,0910.3,+19.6,067,0105,1630179637,37.881 00,0008,0011,0910.6,+19.5,070,0138,1630179937,37.86 00,0009,0012,0910.3,+19.8,070,0111,1630180237,37.947 00,0010,0013,0910.1,+19.7,071,0125,1630180537,37.912 00,0010,0013,0910.3,+19.3,072,0103,1630180837,37.925 00,0008,0011,0910.2,+19.6,071,0103,1630181137,37.874 00,0009,0012,0910.2,+19.7,071,0109,1630181437,37.848 00,0009,0012,0910.2,+19.6,073,0115,1630181737,37.848 00,0010,0013,0910.0,+19.5,072,0088,1630182037,37.895 00,0009,0012,0910.4,+19.5,071,0106,1630182337,37.969 00,0012,0016,0910.3,+19.4,072,0099,1630182637,37.981 00,0009,0012,0909.7,+19.7,071,0095,1630182938,38.009 00,0009,0012,0910.0,+19.8,071,0103,1630183237,37.983 00,0011,0015,0910.0,+19.2,073,0084,1630183538,38.072 00,0012,0016,0910.0,+19.5,072,0121,1630183838,38.002 00,0009,0012,0910.1,+19.7,071,0125,1630184137,37.981 00,0007,0010,0910.1,+19.7,069,0128,1630184437,37.978 00,0008,0011,0910.1,+19.9,069,0094,1630184737,37.944 00,0008,0011,0910.3,+19.7,070,0110,1630185037,37.935 00,0007,0010,0910.3,+19.7,071,0116,1630185337,37.952 00,0009,0012,0910.4,+19.7,073,0123,1630185637,37.926 00,0009,0012,0910.3,+19.5,073,0113,1630185938,38.06 00,0010,0013,0909.9,+19.9,072,0115,1630186238,38.057 00,0009,0012,0909.9,+19.8,072,0109,1630186538,38.056 00,0009,0012,0910.4,+19.7,071,0101,1630186838,38.078 00,0011,0015,0910.4,+19.8,069,0115,1630187138,38.076 00,0013,0017,0910.6,+19.9,071,0105,1630187438,38.046 00,0014,0018,0910.4,+19.2,077,0120,1630187738,38.058 00,0011,0015,0910.3,+18.9,078,0128,1630188038,38.048 00,0011,0015,0910.5,+19.0,077,0119,1630188338,38.036 00,0010,0013,0910.3,+18.9,078,0116,1630188638,38.061 00,0009,0012,0910.5,+18.6,079,0127,1630188938,38.052 00,0011,0015,0910.3,+18.5,080,0114,1630189238,38.025 00,0010,0013,0910.5,+18.3,081,0109,1630189538,38.114 00,0011,0015,0910.2,+18.1,081,0105,1630189838,38.169 00,0010,0013,0910.1,+18.1,083,0110,1630190138,38.162 00,0011,0015,0910.5,+17.9,084,0107,1630190438,38.161 00,0011,0015,0910.3,+17.9,086,0101,1630190738,38.183 00,0014,0018,0910.4,+17.8,085,0103,1630191038,38.171 00,0011,0015,0910.1,+18.0,085,0103,1630191338,38.137 00,0012,0016,0910.2,+17.9,085,0114,1630191638,38.159 00,0010,0013,0910.1,+17.8,085,0118,1630191938,38.147 00,0011,0015,0910.1,+18.0,082,0099,1630192238,38.143 00,0010,0013,0909.9,+18.2,081,0098,1630192538,38.135 00,0013,0017,0909.9,+18.0,081,0107,1630192838,38.136 00,0017,0023,0909.8,+18.0,082,0099,1630193138,38.232 00,0011,0015,0909.7,+18.1,082,0089,1630193438,38.273 00,0015,0021,0909.7,+18.3,081,0100,1630193738,38.271 00,0014,0018,0909.6,+18.4,080,0102,1630194038,38.286 00,0011,0015,0909.4,+18.5,080,0100,1630194338,38.258 00,0011,0015,0909.4,+18.7,077,0100,1630194638,38.277 00,0011,0015,0909.4,+18.9,076,0108,1630194938,38.276 00,0011,0015,0909.3,+18.9,076,0112,1630195238,38.268 00,0007,0010,0909.4,+19.4,073,0103,1630195538,38.234 00,0011,0015,0909.4,+18.6,077,0102,1630195838,38.259 00,0009,0012,0909.0,+18.8,076,0091,1630196138,38.271 00,0011,0015,0909.2,+18.7,076,0109,1630196438,38.239 00,0009,0012,0909.3,+18.9,076,0114,1630196738,38.348 00,0011,0015,0909.0,+18.8,077,0102,1630197038,38.404 00,0009,0012,0908.9,+18.7,077,0098,1630197338,38.393 00,0009,0012,0909.1,+18.7,077,0101,1630197638,38.37 00,0011,0015,0908.8,+18.6,078,0097,1630197938,38.393 00,0012,0016,0908.7,+18.6,079,0101,1630198238,38.397 00,0009,0012,0908.9,+18.6,079,0097,1630198538,38.385 00,0013,0017,0908.9,+18.6,079,0092,1630198838,38.379 00,0011,0015,0908.8,+18.6,079,0104,1630199138,38.39 00,0010,0013,0908.8,+18.6,079,0112,1630199438,38.341 00,0010,0013,0908.5,+18.5,080,0103,1630199738,38.379 00,0007,0010,0908.5,+18.8,079,0105,1630200038,38.364 00,0008,0011,0908.3,+18.4,081,0088,1630200338,38.485 00,0010,0013,0908.3,+18.2,082,0106,1630200638,38.506 00,0009,0012,0908.3,+18.2,082,0088,1630200938,38.479 00,0010,0013,0908.5,+18.1,083,0109,1630201238,38.488 00,0011,0015,0908.4,+18.1,083,0098,1630201538,38.523 00,0009,0012,0908.1,+17.9,083,0094,1630201838,38.489 00,0009,0012,0907.9,+18.3,082,0110,1630202138,38.501 00,0010,0013,0908.2,+18.1,083,0111,1630202438,38.493 00,0011,0015,0908.2,+18.4,083,0107,1630202738,38.493 00,0009,0012,0908.4,+18.0,085,0084,1630203038,38.457 00,0010,0013,0907.8,+18.2,084,0086,1630203338,38.494 00,0008,0011,0907.9,+18.2,085,0108,1630203638,38.483 00,0016,0022,0908.0,+18.1,086,0099,1630203938,38.582 00,0010,0013,0907.9,+18.0,085,0085,1630204238,38.625 00,0009,0012,0908.1,+18.0,086,0120,1630204538,38.618 00,0008,0011,0907.9,+17.8,086,0123,1630204838,38.592 00,0010,0013,0907.9,+17.8,087,0086,1630205138,38.605 00,0008,0011,0908.0,+17.8,087,0086,1630205438,38.575 00,0009,0012,0908.0,+18.0,086,0096,1630205738,38.585 00,0010,0013,0907.9,+18.2,085,0101,1630206038,38.586 00,0008,0011,0907.9,+18.2,085,0121,1630206338,38.562 00,0008,0011,0908.0,+18.0,086,0096,1630206638,38.583 00,0009,0012,0908.2,+18.3,085,0088,1630206938,38.543 00,0011,0015,0907.9,+18.6,084,0094,1630207238,38.577 00,0009,0012,0908.1,+18.5,084,0100,1630207538,38.691 00,0010,0013,0908.0,+18.3,086,0102,1630207838,38.689 00,0008,0011,0908.4,+18.4,085,0099,1630208138,38.689 00,0012,0016,0908.2,+18.4,085,0087,1630208438,38.726 00,0008,0011,0907.9,+18.3,085,0098,1630208738,38.702 00,0009,0012,0908.3,+18.2,086,0100,1630209038,38.75 00,0012,0016,0908.4,+18.1,087,0096,1630209338,38.682 00,0009,0012,0908.2,+18.2,087,0108,1630209638,38.683 00,0009,0012,0908.0,+18.3,087,0106,1630209938,38.681 00,0012,0016,0908.3,+18.2,086,0110,1630210238,38.685 00,0010,0013,0908.2,+18.1,087,0092,1630210538,38.678 00,0011,0015,0908.3,+18.0,088,0092,1630210838,38.664 00,0009,0012,0908.2,+18.1,087,0127,1630211138,38.751 00,0014,0018,0908.1,+18.2,087,0098,1630211438,38.828 00,0010,0013,0907.9,+18.2,087,0090,1630211738,38.793 00,0010,0013,0908.1,+18.3,087,0089,1630212038,38.824 00,0010,0013,0908.0,+18.3,087,0093,1630212338,38.826 00,0014,0018,0907.9,+18.5,087,0086,1630212638,38.828 00,0009,0012,0908.1,+18.8,085,0108,1630212938,38.812 00,0009,0012,0908.2,+18.8,085,0085,1630213238,38.782 00,0010,0013,0907.8,+18.8,085,0105,1630213538,38.755 00,0011,0015,0908.0,+19.2,084,0086,1630213838,38.757 00,0011,0015,0908.1,+19.0,082,0105,1630214138,38.754 00,0010,0013,0908.1,+19.1,084,0081,1630214438,38.764 00,0012,0016,0908.0,+18.8,085,0096,1630214738,38.851 00,0014,0018,0908.2,+19.0,084,0097,1630215038,38.909 00,0012,0016,0908.0,+19.2,084,0121,1630215338,38.907 00,0016,0022,0908.0,+19.2,085,0093,1630215638,38.903 00,0007,0010,0908.3,+19.6,083,0113,1630215938,38.94 00,0009,0012,0908.6,+19.7,081,0103,1630216238,38.959 00,0009,0012,0908.2,+19.4,082,0106,1630216538,38.907 00,0011,0015,0908.4,+18.9,084,0099,1630216838,38.886 00,0012,0016,0908.4,+18.6,086,0087,1630217138,38.894 00,0009,0012,0908.4,+18.9,086,0097,1630217438,38.888 00,0010,0013,0908.2,+19.0,083,0107,1630217738,38.859 00,0013,0017,0908.4,+18.8,084,0092,1630218038,38.88 00,0013,0017,0908.0,+19.2,081,0099,1630218338,38.965 00,0012,0016,0908.0,+19.9,080,0099,1630218639,39.009 00,0016,0022,0908.3,+20.3,076,0103,1630218939,39.01 00,0016,0022,0907.7,+20.0,076,0109,1630219239,39.027 00,0009,0012,0907.6,+20.3,074,0110,1630219538,38.989 00,0010,0013,0907.8,+20.3,073,0094,1630219839,39.006 00,0011,0015,0907.4,+22.1,067,0118,1630220139,39.014 00,0009,0012,0907.2,+21.2,069,0110,1630220438,38.985 00,0013,0017,0907.4,+21.0,070,0120,1630220738,38.98 00,0012,0016,0907.4,+20.6,070,0115,1630221038,38.967 00,0011,0015,0907.1,+20.5,070,0104,1630221338,38.996 00,0010,0013,0907.0,+20.5,072,0107,1630221638,38.993 00,0008,0011,0907.3,+20.6,071,0117,1630221939,39.079 00,0010,0013,0907.2,+20.1,071,0109,1630222239,39.141 00,0009,0012,0907.3,+20.8,069,0101,1630222539,39.122 00,0011,0015,0907.4,+21.4,067,0095,1630222839,39.149 00,0015,0021,0907.3,+21.5,065,0109,1630223139,39.104 00,0011,0015,0906.9,+21.8,063,0097,1630223439,39.084 00,0012,0016,0907.0,+22.3,059,0108,1630223739,39.112 00,0013,0017,0907.0,+22.6,059,0124,1630224039,39.09 00,0008,0011,0907.2,+21.8,061,0089,1630224339,39.091 00,0010,0013,0906.9,+22.5,058,0084,1630224639,39.094 00,0009,0012,0907.1,+23.0,057,0101,1630224939,39.076 00,0012,0016,0906.9,+22.3,059,0105,1630225239,39.105 00,0009,0012,0906.8,+21.5,060,0083,1630225539,39.203 00,0011,0015,0907.1,+22.1,057,0103,1630225839,39.242 00,0007,0010,0906.8,+22.3,058,0111,1630226139,39.205 00,0008,0011,0906.8,+22.7,056,0103,1630226439,39.199 00,0006,0008,0906.9,+22.3,054,0107,1630226739,39.243 00,0007,0010,0907.1,+22.0,053,0107,1630227039,39.221 00,0006,0008,0907.2,+22.9,053,0102,1630227339,39.235 00,0004,0006,0907.2,+22.5,053,0097,1630227639,39.213 00,0004,0006,0907.0,+22.3,053,0098,1630227939,39.221 00,0004,0006,0907.3,+22.5,051,0109,1630228239,39.216 00,0004,0006,0907.2,+22.5,051,0102,1630228539,39.211 00,0006,0008,0907.4,+22.5,052,0119,1630228839,39.2 00,0006,0008,0907.1,+22.6,050,0105,1630229139,39.302 00,0006,0008,0907.2,+22.3,052,0108,1630229439,39.355 00,0004,0006,0907.4,+21.6,052,0094,1630229739,39.319 00,0005,0007,0907.3,+22.5,052,0110,1630230039,39.305 00,0005,0007,0907.5,+22.6,049,0099,1630230339,39.333 00,0007,0010,0907.1,+23.4,048,0099,1630230639,39.334 00,0005,0007,0907.4,+22.6,049,0105,1630230939,39.31 00,0005,0007,0907.1,+23.5,047,0093,1630231239,39.326 00,0006,0008,0907.1,+23.5,045,0097,1630231539,39.332 00,0004,0006,0907.0,+23.5,049,0102,1630231839,39.332 00,0004,0006,0907.1,+23.2,047,0107,1630232139,39.325 00,0005,0007,0907.1,+23.2,048,0105,1630232439,39.348 00,0004,0006,0907.7,+23.5,046,0080,1630232739,39.406 00,0006,0008,0907.3,+24.1,046,0103,1630233039,39.479 00,0005,0007,0907.3,+23.7,047,0093,1630233339,39.47 00,0006,0008,0907.1,+23.9,046,0110,1630233639,39.452 00,0004,0006,0907.5,+24.8,046,0098,1630233939,39.449 00,0005,0007,0907.7,+23.9,046,0110,1630234239,39.436 00,0005,0007,0907.1,+23.4,049,0096,1630234539,39.445 00,0005,0007,0907.8,+23.5,048,0104,1630234839,39.452 00,0007,0010,0907.3,+24.0,049,0101,1630235139,39.437 00,0005,0007,0907.6,+23.5,048,0114,1630235439,39.412 00,0005,0007,0907.7,+22.6,050,0101,1630235739,39.435 00,0005,0007,0908.0,+22.8,050,0106,1630236039,39.463 00,0005,0007,0907.6,+22.9,052,0107,1630236339,39.542 00,0005,0007,0907.2,+23.5,054,0100,1630236639,39.579 00,0006,0008,0907.2,+24.3,051,0110,1630236939,39.558 00,0004,0006,0907.3,+24.0,050,0083,1630237239,39.59 00,0004,0006,0907.1,+24.2,051,0106,1630237539,39.583 00,0006,0008,0907.4,+23.8,052,0099,1630237839,39.559 00,0005,0007,0907.2,+23.7,051,0089,1630238139,39.588 00,0006,0008,0907.2,+24.4,050,0106,1630238439,39.593 00,0004,0006,0907.1,+24.8,050,0098,1630238739,39.617 00,0005,0007,0907.7,+23.9,051,0089,1630239039,39.599 00,0004,0006,0907.1,+25.4,048,0110,1630239339,39.566 00,0004,0006,0906.9,+24.9,048,0111,1630239639,39.577 00,0007,0010,0907.1,+25.1,048,0116,1630239939,39.68 00,0004,0006,0906.6,+25.3,047,0119,1630240239,39.716 00,0004,0006,0907.1,+25.1,049,0102,1630240539,39.717 00,0006,0008,0906.7,+24.9,049,0096,1630240839,39.69 00,0005,0007,0907.2,+23.5,052,0092,1630241139,39.699 00,0005,0007,0906.7,+23.7,054,0113,1630241439,39.687 00,0005,0007,0907.1,+24.4,051,0095,1630241739,39.685 00,0005,0007,0906.9,+24.3,052,0086,1630242039,39.674 00,0008,0011,0906.9,+24.6,051,0109,1630242339,39.708 00,0005,0007,0907.1,+24.4,051,0090,1630242639,39.68 00,0004,0006,0907.2,+23.2,054,0102,1630242939,39.673 00,0006,0008,0907.2,+23.3,054,0098,1630243239,39.657 00,0006,0008,0906.8,+23.6,053,0107,1630243539,39.751 00,0004,0006,0906.8,+23.8,053,0086,1630243839,39.773 00,0005,0007,0907.0,+24.3,052,0097,1630244139,39.788 00,0007,0010,0907.0,+24.0,053,0098,1630244439,39.794 00,0006,0008,0906.7,+24.4,052,0119,1630244739,39.794 00,0005,0007,0906.8,+24.1,053,0087,1630245039,39.799 00,0007,0010,0906.7,+23.7,053,0120,1630245339,39.841 00,0006,0008,0907.0,+23.6,054,0108,1630245639,39.774 00,0006,0008,0907.0,+23.4,056,0098,1630245939,39.779 00,0004,0006,0906.7,+23.3,055,0115,1630246239,39.763 00,0007,0010,0906.7,+23.0,057,0091,1630246539,39.765 00,0007,0010,0907.2,+22.8,058,0090,1630246839,39.772 00,0009,0012,0907.2,+22.8,058,0108,1630247139,39.873 00,0005,0007,0907.0,+22.3,060,0108,1630247439,39.936 00,0005,0007,0906.8,+22.3,060,0097,1630247739,39.903 00,0007,0010,0906.8,+21.9,062,0092,1630248039,39.907 00,0006,0008,0906.8,+21.3,063,0109,1630248339,39.908 00,0005,0007,0907.0,+21.6,062,0087,1630248639,39.914 00,0007,0010,0906.7,+21.4,063,0119,1630248939,39.888 00,0006,0008,0907.1,+20.9,065,0112,1630249239,39.879 00,0006,0008,0907.4,+21.4,063,0107,1630249539,39.874 00,0007,0010,0907.2,+20.5,066,0099,1630249839,39.88 00,0006,0008,0907.1,+20.4,067,0115,1630250139,39.876 00,0011,0015,0907.1,+19.9,069,0083,1630250439,39.877 00,0006,0008,0907.5,+19.9,069,0089,1630250739,39.987 00,0007,0010,0907.3,+19.6,070,0099,1630251040,40.013 00,0007,0010,0907.4,+19.3,071,0105,1630251339,39.986 00,0007,0010,0907.6,+19.2,072,0079,1630251640,40.013 00,0006,0008,0907.6,+19.1,072,0091,1630251940,40.001 00,0008,0011,0907.4,+19.1,072,0106,1630252239,39.987 00,0006,0008,0907.4,+18.9,073,0104,1630252539,39.957 00,0009,0012,0907.5,+18.8,073,0101,1630252839,39.973 00,0008,0011,0907.6,+18.8,072,0105,1630253139,39.995 00,0005,0007,0907.7,+18.8,072,0104,1630253439,39.989 00,0006,0008,0907.4,+18.5,074,0119,1630253739,39.952 00,0012,0016,0907.5,+18.7,073,0108,1630254039,39.938 00,0007,0010,0907.3,+18.6,074,0119,1630254340,40.07 00,0005,0007,0907.3,+18.5,074,0109,1630254640,40.086 00,0006,0008,0907.0,+18.4,074,0112,1630254940,40.135 00,0005,0007,0907.2,+18.2,075,0103,1630255240,40.073 00,0006,0008,0907.2,+18.1,075,0080,1630255540,40.093 00,0009,0012,0906.9,+18.0,076,0100,1630255840,40.056 00,0007,0010,0907.2,+17.9,077,0101,1630256140,40.055 00,0006,0008,0907.0,+17.7,077,0090,1630256440,40.074 00,0007,0010,0907.0,+17.7,078,0091,1630256740,40.097 00,0006,0008,0907.1,+17.6,078,0116,1630257040,40.049 00,0007,0010,0907.6,+17.6,078,0099,1630257340,40.079 00,0007,0010,0907.3,+17.6,078,0103,1630257640,40.058 00,0007,0010,0907.4,+17.5,078,0106,1630257940,40.133 00,0008,0011,0907.5,+17.4,079,0113,1630258240,40.212 00,0006,0008,0907.8,+17.3,079,0096,1630258540,40.181 00,0007,0010,0907.7,+17.4,078,0103,1630258840,40.198 00,0008,0011,0907.5,+17.5,078,0100,1630259140,40.184 00,0011,0015,0907.2,+18.2,074,0099,1630259440,40.179 00,0006,0008,0907.5,+18.3,074,0112,1630259740,40.165 00,0006,0008,0907.4,+17.8,076,0114,1630260040,40.147 00,0009,0012,0907.6,+18.0,075,0107,1630260340,40.172 00,0008,0011,0908.0,+18.2,074,0094,1630260640,40.161 00,0007,0010,0907.7,+18.1,074,0102,1630260940,40.139 00,0008,0011,0908.2,+17.9,076,0099,1630261240,40.165 00,0007,0010,0908.0,+17.6,077,0112,1630261540,40.245 00,0007,0010,0908.2,+19.1,069,0093,1630261840,40.276 00,0006,0008,0908.2,+18.6,072,0100,1630262140,40.295 00,0009,0012,0908.2,+18.4,073,0106,1630262440,40.279 00,0008,0011,0908.1,+18.2,074,0116,1630262740,40.267 00,0010,0013,0907.9,+18.9,070,0083,1630263040,40.263 00,0009,0012,0908.0,+19.5,066,0108,1630263340,40.284 00,0008,0011,0908.2,+19.9,064,0104,1630263640,40.256 00,0009,0012,0908.5,+20.0,064,0102,1630263940,40.285 00,0007,0010,0908.5,+19.7,065,0110,1630264240,40.279 00,0010,0013,0908.5,+19.6,066,0122,1630264540,40.275 00,0008,0011,0908.7,+19.8,065,0120,1630264840,40.289 00,0005,0007,0908.5,+18.5,074,0108,1630265140,40.336 00,0006,0008,0908.5,+17.7,078,0117,1630265440,40.392 00,0011,0015,0908.7,+17.4,080,0112,1630265740,40.371 00,0008,0011,0908.4,+17.1,082,0112,1630266040,40.399 00,0008,0011,0908.3,+17.1,081,0095,1630266340,40.369 00,0011,0015,0908.2,+17.2,080,0111,1630266640,40.36 00,0008,0011,0908.1,+17.0,081,0107,1630266940,40.356 00,0008,0011,0908.2,+17.2,081,0116,1630267240,40.361 00,0007,0010,0907.8,+17.0,082,0085,1630267540,40.355 00,0011,0015,0908.2,+16.8,084,0098,1630267840,40.345 00,0007,0010,0909.1,+17.0,084,0102,1630268140,40.376 00,0007,0010,0909.5,+17.0,085,0137,1630268440,40.34 00,0005,0007,0909.3,+16.6,088,0133,1630268740,40.479 00,0003,0005,0909.0,+16.0,087,0122,1630269040,40.48 00,0001,0002,0909.7,+16.0,088,0131,1630269340,40.505 00,0001,0002,0908.8,+15.9,085,0157,1630269640,40.484 00,0001,0002,0908.7,+15.5,089,0148,1630269940,40.476 00,0001,0002,0908.7,+15.5,089,0167,1630270240,40.462 00,0001,0002,0908.8,+15.5,090,0144,1630270540,40.463 00,0001,0002,0908.5,+15.6,090,0165,1630270847,47.294 00,0002,0003,0909.3,+15.7,088,0159,1630271440,40.468 00,0003,0005,0909.3,+15.8,087,0193,1630271740,40.48 00,0004,0006,0909.1,+15.4,088,0176,1630272040,40.446 00,0003,0005,0908.4,+15.4,088,0173,1630272340,40.562 00,0003,0005,0908.6,+15.3,089,0150,1630272640,40.631 00,0003,0005,0908.9,+15.3,091,0155,1630272940,40.578 00,0004,0006,0909.1,+15.3,090,0163,1630273240,40.558 00,0003,0005,0908.5,+15.5,088,0168,1630273540,40.586 00,0002,0003,0908.9,+15.5,090,0160,1630273840,40.573 00,0002,0003,0908.7,+15.7,089,0177,1630274140,40.544 00,0001,0002,0908.7,+15.7,089,0174,1630274440,40.749 00,0002,0003,0908.5,+15.7,088,0193,1630274740,40.567 00,0003,0005,0908.5,+15.7,086,0149,1630275040,40.566 00,0003,0005,0908.5,+15.6,087,0163,1630275340,40.561 00,0003,0005,0908.3,+15.5,090,0161,1630275640,40.564 00,0002,0003,0908.5,+15.6,090,0163,1630275940,40.673 00,0002,0003,0908.6,+15.5,090,0156,1630276240,40.687 00,0003,0005,0908.5,+15.6,090,0158,1630276540,40.67 00,0002,0003,0908.5,+15.5,091,0142,1630276840,40.704 00,0002,0003,0908.8,+15.5,091,0141,1630277140,40.668 00,0001,0002,0908.7,+15.5,092,0129,1630277440,40.657 00,0001,0002,0908.8,+15.6,092,0131,1630277740,40.7 00,0001,0002,0908.9,+15.5,092,0148,1630278040,40.672 00,0001,0002,0908.5,+15.5,091,0130,1630278340,40.657 00,0001,0002,0908.3,+15.5,091,0140,1630278640,40.686 00,0001,0002,0908.3,+15.7,090,0138,1630278940,40.663 00,0001,0002,0908.9,+15.8,089,0160,1630279240,40.655 00,0002,0003,0909.5,+15.8,089,0158,1630279540,40.76 00,0002,0003,0909.2,+15.4,092,0160,1630279840,40.791 00,0000,0001,0908.7,+15.3,092,0130,1630280140,40.787 00,0001,0002,0908.6,+15.3,092,0151,1630280440,40.8 00,0001,0002,0908.5,+15.5,091,0137,1630280740,40.771 00,0001,0002,0908.6,+15.5,091,0172,1630281040,40.78 00,0002,0003,0908.7,+15.4,091,0134,1630281340,40.768 00,0001,0002,0908.4,+15.4,091,0130,1630281640,40.789 00,0001,0002,0908.7,+15.5,090,0132,1630281940,40.775 00,0002,0003,0909.1,+15.5,090,0141,1630282240,40.788 00,0002,0003,0908.8,+15.5,089,0150,1630282540,40.757 00,0001,0002,0908.8,+15.6,089,0143,1630282840,40.754 00,0002,0003,0908.9,+15.5,090,0130,1630283140,40.888 00,0002,0003,0908.9,+15.2,092,0136,1630283440,40.904 00,0002,0003,0909.0,+15.2,091,0124,1630283740,40.917 00,0001,0002,0909.1,+15.3,091,0140,1630284040,40.9 00,0001,0002,0908.7,+15.3,090,0112,1630284340,40.911 00,0001,0002,0908.6,+15.3,090,0125,1630284640,40.903 00,0001,0002,0909.0,+15.3,091,0120,1630284940,40.899 00,0000,0001,0909.0,+15.3,091,0117,1630285240,40.874 00,0001,0002,0909.1,+15.3,091,0093,1630285540,40.88 00,0001,0002,0908.7,+15.4,091,0133,1630285840,40.896 00,0002,0003,0909.0,+15.3,091,0105,1630286140,40.86 00,0003,0005,0908.7,+15.4,091,0123,1630286440,40.884 00,0002,0003,0908.9,+15.2,091,0104,1630286740,40.984 00,0002,0003,0908.9,+15.2,091,0103,1630287041,41.007 00,0002,0003,0908.9,+15.2,091,0103,1630287340,40.975 00,0001,0002,0908.7,+15.0,091,0102,1630287640,40.999 00,0002,0003,0908.8,+14.9,090,0089,1630287940,40.981 00,0002,0003,0909.1,+14.6,092,0117,1630288240,40.978 00,0002,0003,0908.8,+14.6,091,0090,1630288540,40.97 00,0002,0003,0909.1,+14.5,091,0094,1630288840,40.975 00,0004,0006,0908.9,+14.3,091,0119,1630289140,40.976 00,0004,0006,0908.8,+14.3,092,0105,1630289440,40.963 00,0005,0007,0908.8,+14.2,091,0105,1630289740,40.981 00,0007,0010,0909.0,+14.0,092,0096,1630290040,40.966 00,0006,0008,0909.2,+13.8,091,0089,1630290341,41.078 00,0004,0006,0909.1,+13.8,092,0108,1630290641,41.113 00,0005,0007,0908.8,+13.6,091,0102,1630290941,41.134 00,0005,0007,0909.2,+13.5,092,0127,1630291241,41.101 00,0004,0006,0909.2,+13.5,091,0090,1630291541,41.093 00,0004,0006,0908.8,+13.3,092,0094,1630291841,41.104 00,0003,0005,0908.9,+13.3,091,0091,1630292141,41.12 00,0004,0006,0909.1,+13.2,092,0089,1630292441,41.085 00,0004,0006,0909.3,+13.1,092,0104,1630292741,41.06 00,0028,0038,0909.3,+13.0,091,0119,1630293041,41.109 00,0004,0006,0909.2,+12.9,092,0107,1630293341,41.101 00,0004,0006,0909.1,+12.6,092,0102,1630293641,41.079 00,0009,0012,0909.0,+12.6,092,0101,1630293941,41.18 00,0003,0005,0909.4,+12.5,091,0103,1630294241,41.207 00,0004,0006,0909.3,+12.4,092,0102,1630294541,41.214 00,0003,0005,0909.4,+12.3,092,0099,1630294841,41.215 00,0005,0007,0909.4,+12.3,092,0108,1630295141,41.193 00,0012,0016,0909.7,+12.1,093,0078,1630295441,41.18 00,0005,0007,0909.7,+11.9,093,0091,1630295741,41.204 00,0004,0006,0909.6,+11.9,093,0108,1630296041,41.197 00,0003,0005,0909.7,+11.8,092,0091,1630296341,41.189 00,0004,0006,0909.5,+11.7,092,0098,1630296641,41.189 00,0004,0006,0909.7,+11.8,092,0105,1630296941,41.246 00,0004,0006,0909.7,+11.7,092,0114,1630297241,41.191 00,0003,0005,0909.7,+11.8,092,0104,1630297541,41.306 00,0004,0006,0909.9,+11.8,092,0095,1630297841,41.323 00,0003,0005,0909.7,+11.8,092,0101,1630298141,41.343 00,0004,0006,0909.8,+11.8,092,0107,1630298441,41.322 00,0003,0005,0909.7,+11.8,092,0100,1630298741,41.338 00,0006,0008,0909.9,+11.8,091,0095,1630299041,41.334 00,0004,0006,0909.7,+11.9,090,0107,1630299341,41.303 00,0004,0006,0909.7,+12.0,090,0103,1630299641,41.313 00,0003,0005,0910.2,+12.0,090,0086,1630299941,41.32 00,0003,0005,0910.2,+11.9,091,0095,1630300241,41.321 00,0004,0006,0909.7,+12.0,091,0104,1630300541,41.282 00,0004,0006,0909.8,+11.9,091,0103,1630300841,41.291 00,0004,0006,0909.6,+12.1,090,0073,1630301141,41.392 00,0003,0005,0909.5,+12.1,089,0107,1630301441,41.416 00,0005,0007,0909.6,+12.3,090,0088,1630301741,41.444 00,0004,0006,0909.5,+12.6,088,0127,1630302041,41.396 00,0005,0007,0909.7,+12.3,089,0093,1630302341,41.442 00,0005,0007,0909.7,+12.4,089,0113,1630302641,41.439 00,0005,0007,0909.3,+12.9,087,0106,1630302941,41.41 00,0005,0007,0910.1,+12.6,087,0103,1630303241,41.411 00,0006,0008,0910.3,+12.5,087,0113,1630303541,41.422 00,0005,0007,0910.1,+12.4,088,0095,1630303841,41.393 00,0007,0010,0909.9,+12.6,088,0098,1630304141,41.37 00,0006,0008,0909.8,+12.6,087,0083,1630304441,41.403 00,0006,0008,0910.3,+12.8,087,0068,1630304741,41.515 00,0007,0010,0910.2,+12.8,087,0088,1630305041,41.522 00,0005,0007,0910.0,+12.9,087,0092,1630305341,41.559 00,0006,0008,0910.0,+13.0,085,0106,1630305641,41.553 00,0006,0008,0910.0,+13.4,085,0100,1630305941,41.522 00,0005,0007,0910.1,+13.5,084,0086,1630306241,41.505 00,0004,0006,0910.0,+13.3,084,0082,1630306541,41.522 00,0005,0007,0910.4,+13.3,083,0109,1630306841,41.52 00,0005,0007,0910.2,+13.4,083,0099,1630307141,41.555 00,0004,0006,0910.2,+13.1,082,0092,1630307441,41.501 00,0005,0007,0910.6,+13.1,083,0097,1630307741,41.506 00,0005,0007,0910.5,+13.1,081,0093,1630308041,41.515 00,0007,0010,0910.6,+13.1,080,0111,1630308341,41.634 00,0005,0007,0910.7,+13.0,081,0093,1630308641,41.648 00,0005,0007,0910.5,+12.9,081,0100,1630308941,41.628 00,0004,0006,0910.7,+13.0,079,0080,1630309241,41.657 00,0005,0007,0910.8,+13.1,079,0097,1630309541,41.608 00,0005,0007,0910.7,+13.1,079,0102,1630309841,41.653 00,0005,0007,0910.7,+13.2,079,0095,1630310141,41.639 00,0004,0006,0910.7,+13.1,077,0088,1630310441,41.614 00,0005,0007,0910.8,+13.1,081,0097,1630310741,41.627 00,0005,0007,0910.6,+13.6,079,0115,1630311041,41.59 00,0004,0006,0910.7,+14.0,076,0103,1630311341,41.578 00,0004,0006,0910.7,+14.0,076,0119,1630311641,41.575 00,0004,0006,0911.0,+14.0,076,0114,1630311941,41.705 00,0004,0006,0911.0,+14.1,075,0089,1630312241,41.744 00,0004,0006,0911.0,+14.1,076,0111,1630312541,41.746 00,0004,0006,0910.9,+14.2,078,0109,1630312841,41.727 00,0004,0006,0910.9,+14.6,076,0111,1630313141,41.722 00,0004,0006,0911.2,+14.8,074,0099,1630313441,41.723 00,0004,0006,0911.1,+15.1,073,0099,1630313741,41.698 00,0004,0006,0910.5,+15.6,072,0090,1630314041,41.718 00,0004,0006,0910.8,+15.7,071,0101,1630314341,41.697 00,0004,0006,0910.7,+16.1,071,0093,1630314641,41.733 00,0004,0006,0910.8,+16.1,071,0114,1630314941,41.697 00,0006,0008,0910.6,+16.4,069,0110,1630315241,41.711 00,0006,0008,0910.8,+16.9,067,0121,1630315541,41.77 00,0003,0005,0910.9,+16.5,065,0112,1630315841,41.831 00,0003,0005,0910.8,+16.7,066,0105,1630316141,41.839 00,0006,0008,0910.9,+16.8,066,0108,1630316441,41.856 00,0004,0006,0910.8,+16.6,066,0109,1630316741,41.866 00,0005,0007,0911.0,+16.8,064,0103,1630317041,41.834 00,0004,0006,0911.1,+16.5,067,0106,1630317341,41.861 00,0004,0006,0911.1,+17.1,064,0099,1630317641,41.829 00,0004,0006,0911.0,+16.9,064,0098,1630317941,41.836 00,0004,0006,0910.8,+17.2,062,0092,1630318241,41.817 00,0004,0006,0910.9,+17.1,061,0084,1630318541,41.827 00,0003,0005,0910.9,+17.0,062,0082,1630318841,41.83 00,0003,0005,0911.0,+16.5,066,0096,1630319141,41.929 00,0004,0006,0910.9,+16.8,065,0092,1630319441,41.966 00,0004,0006,0910.9,+17.3,065,0096,1630319741,41.947 00,0004,0006,0910.9,+17.0,064,0093,1630320041,41.955 00,0004,0006,0910.8,+17.5,064,0108,1630320341,41.918 00,0004,0006,0911.0,+17.9,063,0092,1630320641,41.914 00,0004,0006,0911.0,+17.3,065,0104,1630320941,41.933 00,0005,0007,0911.0,+17.7,063,0100,1630321241,41.963 00,0004,0006,0911.3,+17.6,063,0104,1630321541,41.927 00,0004,0006,0911.4,+18.0,062,0094,1630321841,41.942 00,0005,0007,0911.2,+17.5,063,0093,1630322141,41.938 00,0004,0006,0911.3,+17.5,063,0082,1630322441,41.919 00,0004,0006,0911.2,+17.3,064,0106,1630322741,42 00,0005,0007,0911.3,+17.5,066,0097,1630323042,42.072 00,0004,0006,0911.5,+18.3,063,0092,1630323342,42.061 00,0006,0008,0911.2,+17.8,065,0116,1630323642,42.037 00,0004,0006,0911.5,+17.2,066,0091,1630323942,42.053 00,0004,0006,0911.5,+17.3,066,0096,1630324242,42.021 00,0005,0007,0910.9,+18.1,061,0098,1630324541,41.996 00,0004,0006,0911.3,+18.4,062,0114,1630324842,42.018 00,0004,0006,0911.3,+17.4,065,0093,1630325142,42.028 00,0005,0007,0910.9,+18.3,065,0107,1630325442,42.003 00,0006,0008,0910.9,+19.3,062,0101,1630325742,42.02 00,0006,0008,0910.7,+19.2,062,0107,1630326042,42.042 00,0005,0007,0910.6,+18.8,060,0101,1630326342,42.141 00,0004,0006,0910.7,+18.6,062,0102,1630326642,42.149 00,0004,0006,0910.7,+19.1,061,0097,1630326942,42.156 00,0005,0007,0910.6,+19.1,059,0111,1630327242,42.132 00,0005,0007,0910.9,+19.3,059,0106,1630327542,42.128 00,0005,0007,0910.9,+19.2,060,0080,1630327842,42.152 00,0005,0007,0910.7,+18.8,059,0093,1630328142,42.132 00,0006,0008,0911.0,+18.9,060,0080,1630328442,42.194 00,0007,0010,0911.0,+19.2,059,0100,1630328742,42.127 00,0005,0007,0911.3,+19.0,060,0099,1630329042,42.13 00,0006,0008,0911.0,+19.4,059,0104,1630329342,42.114 00,0004,0006,0911.2,+19.6,059,0088,1630329642,42.135 00,0004,0006,0911.2,+19.0,060,0106,1630329942,42.22 00,0004,0006,0911.0,+19.4,058,0098,1630330242,42.258 00,0004,0006,0911.3,+19.2,059,0113,1630330542,42.283 00,0005,0007,0911.3,+19.0,060,0120,1630330842,42.277 00,0006,0008,0911.4,+19.1,060,0101,1630331142,42.243 00,0006,0008,0911.4,+19.9,056,0101,1630331442,42.265 00,0005,0007,0911.4,+19.4,057,0101,1630331742,42.236 00,0006,0008,0911.2,+19.6,058,0106,1630332042,42.234 00,0005,0007,0911.3,+19.8,057,0109,1630332342,42.233 00,0004,0006,0911.3,+19.3,058,0103,1630332642,42.252 00,0006,0008,0911.4,+19.8,055,0090,1630332942,42.211 00,0006,0008,0911.5,+19.8,055,0097,1630333242,42.241 00,0005,0007,0911.8,+19.6,056,0105,1630333542,42.334 00,0006,0008,0911.6,+19.8,054,0110,1630333842,42.341 00,0006,0008,0911.6,+19.2,056,0104,1630334142,42.346 00,0007,0010,0912.0,+19.1,057,0111,1630334442,42.351 00,0008,0011,0911.9,+19.4,055,0090,1630334742,42.356 00,0005,0007,0911.9,+19.2,056,0105,1630335042,42.372 00,0006,0008,0911.5,+19.2,055,0108,1630335342,42.331 00,0005,0007,0911.9,+18.9,057,0094,1630335642,42.335 00,0006,0008,0911.9,+18.9,056,0098,1630335942,42.339 00,0007,0010,0911.9,+18.9,057,0088,1630336242,42.338 00,0007,0010,0911.7,+18.5,056,0104,1630336542,42.299 00,0007,0010,0912.0,+19.0,055,0127,1630336842,42.346 00,0006,0008,0911.8,+18.4,056,0086,1630337142,42.4 00,0005,0007,0911.8,+18.4,056,0092,1630337442,42.43 00,0006,0008,0912.0,+18.2,056,0099,1630337742,42.436 00,0005,0007,0911.9,+18.2,058,0091,1630338042,42.46 00,0005,0007,0911.9,+18.1,056,0110,1630338342,42.431 00,0007,0010,0912.3,+18.0,057,0097,1630338642,42.461 00,0006,0008,0912.0,+18.0,056,0108,1630338942,42.451 00,0006,0008,0912.2,+17.4,058,0097,1630339242,42.435 00,0007,0010,0912.6,+17.3,059,0114,1630339542,42.418 00,0006,0008,0912.4,+17.3,059,0108,1630339842,42.414 00,0007,0010,0912.3,+17.0,060,0081,1630340142,42.411 00,0006,0008,0912.6,+17.0,060,0075,1630340442,42.408 00,0005,0007,0912.6,+16.6,061,0099,1630340742,42.525 00,0005,0007,0912.7,+16.6,061,0116,1630341042,42.537 00,0006,0008,0912.4,+16.5,062,0105,1630341342,42.526 00,0007,0010,0912.5,+16.2,063,0088,1630341642,42.551 00,0006,0008,0912.3,+16.1,063,0098,1630341942,42.55 00,0007,0010,0912.7,+15.9,065,0100,1630342242,42.521 00,0006,0008,0912.6,+15.6,065,0086,1630342542,42.508 00,0007,0010,0912.8,+15.6,066,0101,1630342842,42.521 00,0007,0010,0912.8,+15.5,066,0103,1630343142,42.52 00,0005,0007,0912.5,+15.4,067,0106,1630343442,42.506 00,0006,0008,0912.6,+15.5,066,0112,1630343742,42.501 00,0006,0008,0913.1,+15.6,065,0111,1630344042,42.528 00,0007,0010,0913.1,+15.6,064,0095,1630344342,42.619 00,0008,0011,0913.0,+15.6,064,0094,1630344642,42.656 00,0005,0007,0913.1,+15.8,063,0090,1630344942,42.651 00,0005,0007,0913.4,+15.8,063,0105,1630345242,42.627 00,0006,0008,0913.3,+15.7,063,0113,1630345542,42.672 00,0006,0008,0913.2,+15.6,064,0081,1630345842,42.638 00,0006,0008,0913.1,+15.7,062,0109,1630346142,42.635 00,0006,0008,0913.3,+15.7,062,0092,1630346442,42.622 00,0006,0008,0913.4,+15.7,062,0108,1630346742,42.613 00,0007,0010,0913.3,+15.8,061,0090,1630347042,42.812 00,0005,0007,0913.3,+15.8,060,0107,1630347342,42.582 00,0006,0008,0913.4,+15.9,060,0091,1630347642,42.619 00,0006,0008,0913.7,+15.6,061,0096,1630347942,42.711 00,0005,0007,0913.7,+15.7,060,0104,1630348242,42.94 00,0005,0007,0913.9,+15.7,060,0093,1630348542,42.739 00,0006,0008,0913.5,+15.4,061,0088,1630348842,42.713 00,0006,0008,0913.7,+15.6,060,0109,1630349142,42.749 00,0007,0010,0913.6,+15.5,060,0086,1630349442,42.716 00,0005,0007,0913.7,+15.9,058,0093,1630349742,42.726 00,0005,0007,0913.6,+15.4,061,0096,1630350042,42.729 00,0005,0007,0913.7,+15.5,060,0090,1630350342,42.744 00,0004,0006,0913.6,+15.6,060,0110,1630350642,42.719 00,0004,0006,0913.7,+15.6,059,0102,1630350942,42.717 00,0004,0006,0913.7,+15.5,060,0096,1630351242,42.705 00,0005,0007,0913.6,+15.4,060,0089,1630351542,42.828 00,0005,0007,0913.6,+15.5,059,0093,1630351842,42.842 00,0005,0007,0913.8,+15.7,058,0096,1630352142,42.851 00,0004,0006,0913.8,+15.6,059,0094,1630352442,42.918 00,0004,0006,0913.5,+15.5,059,0094,1630352742,42.85 00,0005,0007,0913.7,+15.4,059,0119,1630353042,42.825 00,0003,0005,0913.6,+15.4,059,0099,1630353342,42.812 00,0005,0007,0913.7,+15.5,059,0091,1630353642,42.844 00,0007,0010,0914.1,+15.4,059,0097,1630353942,42.828 00,0004,0006,0913.7,+15.5,059,0082,1630354242,42.85 00,0004,0006,0914.0,+15.4,059,0088,1630354542,42.811 00,0004,0006,0913.7,+15.5,059,0088,1630354842,42.814 00,0004,0006,0913.7,+15.6,058,0112,1630355142,42.928 00,0004,0006,0913.7,+15.5,059,0095,1630355442,42.961 00,0004,0006,0913.8,+15.3,059,0084,1630355742,42.937 00,0004,0006,0913.8,+15.2,060,0106,1630356042,42.926 00,0004,0006,0913.8,+15.2,060,0114,1630356342,42.952 00,0004,0006,0914.0,+15.4,059,0124,1630356642,42.945 00,0005,0007,0913.9,+15.3,059,0099,1630356942,42.945 00,0005,0007,0914.0,+15.5,058,0104,1630357242,42.921 00,0006,0008,0913.7,+15.3,058,0100,1630357542,42.902 00,0004,0006,0914.2,+15.1,059,0117,1630357842,42.927 00,0005,0007,0914.2,+15.0,060,0103,1630358142,42.903 00,0004,0006,0914.2,+15.1,059,0091,1630358442,42.902 00,0006,0008,0913.9,+15.0,060,0102,1630358743,43.018 00,0004,0006,0913.9,+14.9,060,0089,1630359043,43.058 00,0005,0007,0913.9,+14.9,060,0091,1630359343,43.066 00,0003,0005,0913.9,+14.9,060,0093,1630359643,43.068 00,0007,0010,0914.0,+15.0,059,0094,1630359943,43.254 00,0005,0007,0914.3,+15.1,059,0112,1630360243,43.02 00,0004,0006,0914.0,+15.2,058,0097,1630360543,43.168 00,0006,0008,0914.1,+15.0,059,0095,1630360843,43.038 00,0005,0007,0914.0,+15.2,059,0099,1630361143,43.038 00,0005,0007,0914.2,+15.1,059,0101,1630361443,43.007 00,0004,0006,0914.0,+15.2,059,0118,1630361743,43.004 00,0005,0007,0914.1,+15.5,058,0096,1630362042,42.994 00,0004,0006,0914.0,+15.6,058,0086,1630362343,43.114 00,0004,0006,0914.0,+15.7,057,0115,1630362643,43.195 00,0004,0006,0914.2,+15.4,058,0086,1630362943,43.173 00,0005,0007,0914.1,+15.6,058,0098,1630363243,43.142 00,0004,0006,0914.0,+15.4,058,0092,1630363543,43.153 00,0003,0005,0914.0,+15.6,058,0089,1630363843,43.169 00,0005,0007,0913.9,+15.4,059,0121,1630364143,43.147 00,0005,0007,0913.9,+15.3,059,0097,1630364443,43.154 00,0006,0008,0913.8,+15.3,059,0107,1630364743,43.168 00,0005,0007,0913.9,+15.4,058,0087,1630365043,43.145 00,0005,0007,0913.9,+15.3,059,0091,1630365343,43.14 00,0004,0006,0914.1,+15.4,058,0098,1630365643,43.151 00,0004,0006,0913.9,+15.4,058,0103,1630365943,43.256 00,0004,0006,0913.9,+15.3,059,0094,1630366243,43.252 00,0004,0006,0913.9,+15.3,061,0102,1630366543,43.273 00,0005,0007,0913.8,+15.3,060,0091,1630366843,43.257 00,0005,0007,0914.0,+15.4,059,0080,1630367143,43.255 00,0005,0007,0914.0,+15.6,059,0098,1630367443,43.245 00,0006,0008,0913.9,+15.4,059,0098,1630367743,43.237 00,0005,0007,0914.1,+15.1,061,0085,1630368043,43.251 00,0009,0012,0913.9,+15.1,061,0090,1630368343,43.265 00,0004,0006,0914.0,+15.2,060,0085,1630368643,43.264 00,0004,0006,0914.2,+15.0,061,0095,1630368943,43.24 00,0005,0007,0914.0,+15.0,061,0102,1630369243,43.239 00,0005,0007,0914.0,+15.2,060,0094,1630369543,43.322 00,0004,0006,0913.9,+15.0,062,0100,1630369843,43.396 00,0005,0007,0914.2,+15.1,060,0086,1630370143,43.365 00,0007,0010,0914.0,+15.2,061,0091,1630370443,43.38 00,0005,0007,0913.9,+15.4,060,0099,1630370743,43.391 00,0004,0006,0914.0,+15.6,059,0088,1630371043,43.387 00,0004,0006,0914.0,+15.8,058,0116,1630371343,43.335 00,0007,0010,0914.2,+15.6,059,0110,1630371643,43.352 00,0006,0008,0914.2,+15.5,059,0095,1630371943,43.367 00,0003,0005,0914.2,+15.7,058,0108,1630372243,43.337 00,0005,0007,0914.1,+15.3,061,0078,1630372543,43.32 00,0005,0007,0914.3,+15.6,060,0101,1630372843,43.351 00,0004,0006,0914.3,+15.2,060,0095,1630373143,43.431 00,0005,0007,0914.3,+15.5,058,0108,1630373443,43.483 00,0006,0008,0914.3,+15.9,058,0099,1630373743,43.463 00,0006,0008,0914.4,+16.3,057,0109,1630374043,43.481 00,0005,0007,0914.1,+16.0,059,0113,1630374343,43.485 00,0005,0007,0914.2,+16.1,059,0122,1630374643,43.445 00,0005,0007,0914.3,+16.1,058,0099,1630374943,43.462 00,0004,0006,0914.1,+16.2,058,0114,1630375243,43.448 00,0005,0007,0914.1,+16.1,059,0096,1630375543,43.429 00,0005,0007,0914.3,+16.1,058,0097,1630375843,43.457 00,0005,0007,0914.4,+16.0,059,0088,1630376143,43.431 00,0004,0006,0914.2,+16.2,059,0093,1630376443,43.425 00,0005,0007,0914.4,+16.0,059,0098,1630376743,43.563 00,0011,0015,0914.4,+16.0,059,0089,1630377043,43.545 00,0005,0007,0914.0,+16.2,059,0083,1630377343,43.562 00,0005,0007,0914.4,+16.2,059,0076,1630377643,43.558 00,0005,0007,0914.2,+15.9,059,0109,1630377943,43.544 00,0004,0006,0914.3,+15.9,059,0114,1630378243,43.574 00,0005,0007,0914.4,+16.0,060,0120,1630378543,43.566 00,0004,0006,0914.3,+16.0,060,0102,1630378843,43.539 00,0005,0007,0914.3,+16.2,060,0114,1630379143,43.54 00,0006,0008,0914.4,+16.1,061,0115,1630379443,43.555 00,0005,0007,0914.3,+16.2,061,0109,1630379743,43.561 00,0006,0008,0914.3,+15.9,062,0101,1630380043,43.536 00,0006,0008,0914.2,+15.9,062,0112,1630380343,43.641 00,0006,0008,0914.4,+15.8,063,0101,1630380643,43.679 00,0005,0007,0914.4,+16.1,062,0095,1630380943,43.682 00,0006,0008,0914.6,+16.1,063,0092,1630381243,43.656 00,0005,0007,0914.5,+16.2,062,0086,1630381543,43.666 00,0006,0008,0914.5,+16.3,063,0096,1630381843,43.642 00,0007,0010,0914.5,+16.3,063,0084,1630382143,43.654 00,0005,0007,0914.6,+16.3,063,0099,1630382443,43.649 00,0005,0007,0914.9,+16.2,064,0083,1630382743,43.63 00,0005,0007,0914.5,+16.3,064,0091,1630383043,43.655 00,0006,0008,0914.4,+16.6,063,0105,1630383343,43.643 00,0004,0006,0914.1,+17.4,060,0093,1630383643,43.631 00,0005,0007,0914.4,+17.7,060,0086,1630383943,43.712 00,0006,0008,0914.4,+17.7,060,0096,1630384243,43.797 00,0006,0008,0914.4,+17.7,060,0093,1630384543,43.776 00,0005,0007,0914.6,+17.9,058,0091,1630384843,43.726 00,0006,0008,0914.5,+18.1,059,0102,1630385143,43.75 00,0004,0006,0914.3,+18.5,057,0092,1630385443,43.747 00,0005,0007,0914.4,+18.4,057,0096,1630385743,43.743 00,0005,0007,0914.2,+18.5,057,0097,1630386043,43.746 00,0005,0007,0914.3,+18.6,057,0105,1630386343,43.74 00,0007,0010,0914.5,+19.5,054,0101,1630386643,43.735 00,0006,0008,0914.2,+20.0,053,0084,1630386943,43.768 00,0004,0006,0914.2,+21.2,046,0084,1630387243,43.764 00,0004,0006,0914.2,+21.2,045,0097,1630387543,43.867 00,0004,0006,0914.4,+22.0,040,0094,1630387843,43.91 00,0004,0006,0914.5,+21.6,036,0085,1630388143,43.911 00,0003,0005,0914.2,+22.2,035,0107,1630388443,43.885 00,0003,0005,0914.2,+22.7,032,0092,1630388743,43.879 00,0003,0005,0914.1,+22.7,034,0115,1630389043,43.874 00,0004,0006,0914.4,+21.6,042,0089,1630389343,43.917 00,0004,0006,0914.3,+21.6,043,0104,1630389643,43.866 00,0004,0006,0913.9,+22.6,039,0115,1630389943,43.86 00,0005,0007,0914.1,+21.5,046,0093,1630390243,43.875 00,0004,0006,0914.0,+22.3,042,0112,1630390543,43.852 00,0005,0007,0914.3,+21.7,048,0101,1630390843,43.841 00,0005,0007,0914.3,+21.0,049,0100,1630391143,43.98 00,0005,0007,0914.3,+20.4,052,0102,1630391444,44.003 00,0005,0007,0914.2,+20.7,053,0100,1630391744,44.024 00,0004,0006,0914.2,+20.6,051,0120,1630392044,44.013 00,0005,0007,0914.2,+20.8,052,0112,1630392344,44.013 00,0005,0007,0914.2,+20.8,052,0097,1630392644,44.006 00,0005,0007,0914.2,+21.6,051,0095,1630392943,43.987 00,0007,0010,0914.2,+21.0,050,0084,1630393243,43.992 00,0005,0007,0914.3,+21.5,048,0095,1630393543,43.987 00,0005,0007,0914.6,+21.4,052,0089,1630393844,44.007 00,0005,0007,0914.1,+21.2,050,0093,1630394143,43.992 00,0006,0008,0914.2,+21.5,049,0102,1630394443,43.997 00,0004,0006,0914.4,+21.6,051,0108,1630394744,44.102 00,0005,0007,0914.3,+22.7,046,0087,1630395044,44.11 00,0003,0005,0914.1,+21.8,046,0097,1630395344,44.12 00,0005,0007,0914.3,+22.6,047,0096,1630395644,44.081 00,0005,0007,0914.5,+21.7,047,0096,1630395944,44.1 00,0006,0008,0914.2,+22.7,045,0099,1630396244,44.118 00,0005,0007,0914.2,+22.3,048,0080,1630396544,44.093 00,0005,0007,0914.5,+21.6,045,0121,1630396844,44.094 00,0005,0007,0914.4,+22.8,044,0103,1630397144,44.088 00,0005,0007,0914.4,+22.9,041,0091,1630397444,44.105 00,0005,0007,0914.1,+22.7,046,0107,1630397744,44.066 00,0008,0011,0914.3,+21.5,050,0103,1630398044,44.097 00,0005,0007,0914.4,+22.9,043,0101,1630398344,44.206 00,0004,0006,0914.1,+21.8,047,0119,1630398644,44.189 00,0006,0008,0914.2,+21.6,050,0098,1630398944,44.224 00,0006,0008,0914.0,+23.0,045,0104,1630399244,44.194 00,0004,0006,0914.5,+22.3,045,0094,1630399544,44.198 00,0009,0012,0914.8,+21.2,046,0101,1630399844,44.195 00,0005,0007,0914.7,+20.7,049,0108,1630400144,44.194 00,0006,0008,0914.0,+21.5,047,0079,1630400444,44.187 00,0005,0007,0914.2,+22.4,045,0101,1630400744,44.206 00,0006,0008,0914.7,+21.8,045,0119,1630401044,44.205 00,0005,0007,0914.9,+21.2,046,0098,1630401344,44.171 00,0005,0007,0914.2,+22.5,044,0117,1630401644,44.2 00,0004,0006,0914.4,+22.2,045,0097,1630401944,44.289 00,0006,0008,0914.2,+22.2,047,0091,1630402244,44.345 00,0007,0010,0914.1,+22.5,045,0107,1630402544,44.33 00,0005,0007,0914.4,+21.3,049,0116,1630402844,44.336 00,0005,0007,0914.1,+22.1,046,0108,1630403144,44.332 00,0006,0008,0913.8,+23.0,047,0108,1630403444,44.318 00,0004,0006,0914.3,+22.8,042,0117,1630403744,44.302 00,0006,0008,0913.9,+24.5,044,0112,1630404044,44.324 00,0005,0007,0914.0,+23.2,041,0099,1630404344,44.32 00,0005,0007,0913.8,+22.8,040,0105,1630404644,44.319 00,0003,0005,0913.9,+22.9,040,0105,1630404944,44.302 00,0006,0008,0914.1,+23.4,042,0112,1630405244,44.319 00,0005,0007,0913.9,+22.9,042,0107,1630405544,44.415 00,0004,0006,0914.2,+23.5,040,0094,1630405844,44.421 00,0004,0006,0913.9,+23.7,038,0114,1630406144,44.46 00,0006,0008,0913.7,+22.8,038,0097,1630406444,44.411 00,0004,0006,0913.7,+22.6,042,0105,1630406744,44.457 00,0005,0007,0913.9,+22.4,038,0097,1630407044,44.462 00,0004,0006,0913.8,+22.6,040,0097,1630407344,44.434 00,0005,0007,0913.8,+24.1,036,0109,1630407644,44.469 00,0007,0010,0913.8,+23.5,037,0095,1630407944,44.432 00,0005,0007,0913.7,+22.9,039,0096,1630408244,44.434 00,0005,0007,0914.0,+23.0,037,0101,1630408544,44.428 00,0004,0006,0913.8,+23.8,040,0104,1630408844,44.422 00,0004,0006,0913.9,+23.8,037,0090,1630409144,44.538 00,0004,0006,0913.7,+25.1,036,0105,1630409444,44.551 00,0004,0006,0914.7,+23.0,040,0089,1630409744,44.571 00,0004,0006,0914.5,+23.0,036,0106,1630410044,44.571 00,0006,0008,0913.7,+23.1,040,0089,1630410344,44.555 00,0005,0007,0914.3,+23.8,037,0116,1630410644,44.592 00,0004,0006,0914.4,+23.3,038,0108,1630410944,44.538 00,0005,0007,0914.4,+22.8,041,0106,1630411244,44.534 00,0005,0007,0914.1,+23.1,039,0092,1630411544,44.522 00,0005,0007,0914.3,+22.8,039,0093,1630411844,44.516 00,0005,0007,0913.6,+23.5,037,0091,1630412144,44.546 00,0004,0006,0913.4,+25.0,038,0096,1630412444,44.529 00,0004,0006,0914.1,+24.2,033,0103,1630412744,44.635 00,0004,0006,0913.7,+24.0,035,0105,1630413044,44.717 00,0004,0006,0913.4,+25.7,032,0096,1630413344,44.689 00,0004,0006,0914.0,+23.7,032,0095,1630413644,44.697 00,0004,0006,0914.3,+23.9,036,0107,1630413944,44.687 00,0004,0006,0913.9,+24.1,037,0090,1630414244,44.659 00,0006,0008,0914.1,+24.6,035,0104,1630414544,44.672 00,0004,0006,0914.1,+23.4,034,0105,1630414844,44.64 00,0005,0007,0914.0,+23.9,037,0102,1630415144,44.646 00,0005,0007,0913.4,+24.7,033,0111,1630415444,44.623 00,0004,0006,0914.0,+24.1,034,0098,1630415744,44.65 00,0006,0008,0913.3,+23.3,036,0096,1630416044,44.633 00,0004,0006,0913.3,+24.7,034,0093,1630416344,44.753 00,0003,0005,0913.3,+23.9,036,0089,1630416644,44.771 00,0005,0007,0913.2,+24.2,037,0109,1630416944,44.832 00,0005,0007,0913.4,+23.7,035,0089,1630417244,44.771 00,0005,0007,0913.5,+25.4,034,0103,1630417544,44.767 00,0005,0007,0913.4,+23.8,036,0111,1630417844,44.786 00,0004,0006,0913.4,+24.1,034,0091,1630418144,44.833 00,0004,0006,0913.4,+24.1,035,0107,1630418444,44.773 00,0004,0006,0913.3,+23.5,034,0100,1630418744,44.79 00,0005,0007,0913.7,+24.4,035,0118,1630419044,44.795 00,0004,0006,0913.4,+24.6,034,0107,1630419344,44.76 00,0006,0008,0913.5,+25.2,035,0114,1630419644,44.783 00,0006,0008,0913.6,+24.4,034,0112,1630419944,44.921 00,0005,0007,0913.6,+24.4,037,0100,1630420244,44.892 00,0005,0007,0913.4,+22.4,040,0099,1630420544,44.905 00,0006,0008,0913.6,+22.2,041,0103,1630420844,44.915 00,0005,0007,0913.6,+22.3,040,0100,1630421144,44.859 00,0006,0008,0913.6,+23.0,040,0103,1630421444,44.876 00,0004,0006,0913.5,+22.1,045,0115,1630421744,44.863 00,0005,0007,0913.4,+21.9,046,0109,1630422044,44.871 00,0004,0006,0913.4,+21.6,046,0105,1630422344,44.84 00,0005,0007,0913.4,+21.4,045,0093,1630422644,44.866 00,0004,0006,0913.7,+21.8,046,0105,1630422944,44.839 00,0006,0008,0913.6,+21.6,045,0085,1630423244,44.904 00,0005,0007,0913.6,+21.8,046,0090,1630423544,44.95 00,0005,0007,0913.6,+22.0,046,0111,1630423844,44.986 00,0005,0007,0913.8,+21.8,045,0084,1630424144,44.993 00,0005,0007,0913.7,+21.5,046,0106,1630424444,44.991 00,0005,0007,0913.9,+21.4,047,0092,1630424745,45.015 00,0006,0008,0913.6,+21.3,047,0100,1630425045,45.051 00,0005,0007,0913.8,+20.6,048,0087,1630425344,44.968 00,0004,0006,0913.8,+20.4,048,0111,1630425644,44.974 00,0003,0005,0913.6,+20.2,048,0115,1630425944,44.955 00,0005,0007,0913.8,+20.0,049,0110,1630426244,44.948 00,0004,0006,0913.8,+19.9,050,0110,1630426544,44.966 00,0004,0006,0913.8,+19.7,050,0094,1630426844,44.949 00,0005,0007,0914.0,+19.7,050,0094,1630427145,45.05 00,0005,0007,0913.8,+19.4,050,0081,1630427445,45.111 00,0005,0007,0913.9,+19.2,051,0085,1630427745,45.115 00,0004,0006,0914.0,+19.2,051,0104,1630428045,45.097 00,0007,0010,0914.2,+18.9,051,0092,1630428345,45.078 00,0004,0006,0914.1,+18.8,051,0097,1630428645,45.067 00,0003,0005,0913.9,+18.8,050,0094,1630428945,45.08 00,0004,0006,0914.2,+18.9,049,0096,1630429245,45.079 00,0005,0007,0914.4,+18.6,051,0104,1630429545,45.068 00,0005,0007,0914.0,+18.5,051,0088,1630429845,45.037 00,0005,0007,0914.1,+18.8,049,0105,1630430145,45.056 00,0004,0006,0914.2,+18.6,050,0083,1630430445,45.068 00,0004,0006,0914.2,+18.5,050,0119,1630430745,45.168 00,0003,0005,0914.3,+18.5,050,0094,1630431045,45.199 00,0004,0006,0914.3,+18.2,052,0092,1630431345,45.18 00,0006,0008,0914.4,+18.3,051,0115,1630431645,45.211 00,0003,0005,0914.4,+18.2,052,0096,1630431945,45.169 00,0004,0006,0914.8,+18.4,051,0091,1630432245,45.153 00,0005,0007,0914.5,+18.1,052,0091,1630432545,45.192 00,0003,0005,0914.5,+18.1,052,0111,1630432845,45.154 00,0005,0007,0914.6,+18.2,052,0094,1630433145,45.149 00,0004,0006,0914.8,+18.5,049,0106,1630433445,45.181 00,0004,0006,0914.6,+18.4,050,0093,1630433745,45.129 00,0004,0006,0914.5,+18.5,049,0106,1630434045,45.153 00,0004,0006,0914.5,+18.9,046,0108,1630434345,45.274 00,0004,0006,0914.8,+18.8,046,0098,1630434645,45.292 00,0004,0006,0914.7,+18.9,046,0086,1630434945,45.3 00,0004,0006,0914.7,+18.8,046,0086,1630435245,45.292 00,0002,0003,0914.6,+18.6,046,0104,1630435545,45.291 00,0003,0005,0914.5,+18.7,046,0125,1630435845,45.32 00,0003,0005,0914.8,+18.8,046,0112,1630436145,45.302 00,0003,0005,0914.5,+18.6,046,0095,1630436445,45.266 00,0004,0006,0914.9,+18.5,047,0096,1630436745,45.301 00,0003,0005,0914.9,+18.5,046,0091,1630437045,45.238 00,0005,0007,0914.6,+18.6,045,0104,1630437345,45.255 00,0003,0005,0914.6,+18.5,046,0095,1630437645,45.271 00,0004,0006,0914.9,+18.5,046,0092,1630437945,45.368 00,0003,0005,0914.8,+18.6,046,0105,1630438245,45.397 00,0003,0005,0914.5,+18.3,047,0093,1630438545,45.409 00,0003,0005,0914.8,+18.6,046,0101,1630438845,45.381 00,0004,0006,0914.6,+18.5,046,0093,1630439145,45.371 00,0005,0007,0914.7,+18.4,046,0106,1630439445,45.347 00,0004,0006,0914.6,+18.5,046,0120,1630439745,45.397 00,0004,0006,0914.6,+18.5,046,0075,1630440045,45.371 00,0003,0005,0914.4,+18.6,046,0096,1630440345,45.39 00,0003,0005,0914.5,+18.5,046,0083,1630440645,45.359 00,0003,0005,0914.8,+18.4,047,0108,1630440945,45.349 00,0004,0006,0914.8,+18.5,047,0110,1630441245,45.347 00,0006,0008,0914.5,+18.7,045,0111,1630441545,45.455 00,0005,0007,0914.9,+18.8,046,0097,1630441845,45.491 00,0004,0006,0914.6,+18.8,046,0093,1630442145,45.509 00,0004,0006,0914.7,+18.6,046,0100,1630442445,45.48 00,0003,0005,0915.3,+18.6,047,0084,1630442745,45.507 00,0002,0003,0915.2,+18.7,046,0100,1630443045,45.475 00,0005,0007,0914.9,+18.9,045,0112,1630443345,45.464 00,0003,0005,0915.2,+19.2,044,0105,1630443645,45.45 00,0003,0005,0915.3,+18.2,048,0083,1630443945,45.528 00,0002,0003,0915.6,+18.3,047,0094,1630444245,45.47 00,0003,0005,0915.3,+18.5,047,0106,1630444545,45.475 00,0003,0005,0915.2,+18.2,048,0097,1630444845,45.43 00,0003,0005,0915.4,+18.0,048,0095,1630445145,45.558 00,0003,0005,0915.6,+18.1,049,0089,1630445445,45.58 00,0005,0007,0915.4,+18.3,047,0106,1630445745,45.596 00,0004,0006,0915.5,+18.0,048,0104,1630446045,45.596 00,0003,0005,0915.5,+18.0,048,0118,1630446345,45.594 00,0004,0006,0915.5,+18.1,048,0119,1630446645,45.569 00,0003,0005,0915.3,+18.1,048,0101,1630446945,45.596 00,0006,0008,0915.2,+18.2,047,0108,1630447245,45.566 00,0004,0006,0915.5,+17.9,049,0111,1630447545,45.557 00,0006,0008,0915.2,+17.9,049,0110,1630447845,45.555 00,0004,0006,0915.4,+17.5,050,0098,1630448145,45.576 00,0003,0005,0915.6,+16.8,053,0088,1630448445,45.573 00,0005,0007,0915.5,+17.0,052,0085,1630448745,45.638 00,0004,0006,0915.3,+16.9,052,0098,1630449045,45.706 00,0004,0006,0915.4,+17.4,051,0110,1630449345,45.688 00,0003,0005,0915.6,+17.6,050,0086,1630449645,45.693 00,0006,0008,0915.4,+17.7,049,0114,1630449945,45.655 00,0004,0006,0915.3,+17.7,049,0083,1630450245,45.667 00,0003,0005,0915.4,+17.6,048,0082,1630450545,45.689 00,0004,0006,0915.1,+17.5,047,0091,1630450845,45.669 00,0003,0005,0914.8,+17.7,044,0096,1630451145,45.653 00,0004,0006,0915.1,+17.8,043,0070,1630451445,45.669 00,0002,0003,0915.1,+17.7,044,0101,1630451745,45.644 00,0002,0003,0915.1,+17.6,044,0089,1630452045,45.673 00,0002,0003,0915.0,+17.3,045,0094,1630452345,45.746 00,0002,0003,0915.2,+17.4,044,0092,1630452645,45.807 00,0002,0003,0915.2,+17.5,044,0083,1630452945,45.799 00,0002,0003,0914.9,+17.6,044,0100,1630453245,45.777 00,0002,0003,0914.9,+17.5,044,0094,1630453545,45.807 00,0002,0003,0914.9,+17.7,044,0081,1630453845,45.764 00,0005,0007,0915.0,+17.7,044,0103,1630454145,45.787 00,0003,0005,0915.2,+17.9,043,0108,1630454445,45.759 00,0003,0005,0915.2,+17.9,043,0093,1630454745,45.738 00,0003,0005,0915.2,+17.9,043,0088,1630455045,45.769 00,0004,0006,0915.1,+17.8,044,0104,1630455345,45.749 00,0003,0005,0915.1,+17.8,044,0095,1630455645,45.745 00,0003,0005,0914.9,+17.7,044,0094,1630455945,45.896 00,0003,0005,0915.2,+17.5,045,0099,1630456245,45.88 00,0003,0005,0915.3,+17.1,048,0097,1630456545,45.88 00,0003,0005,0915.4,+16.7,050,0097,1630456845,45.907 00,0002,0003,0915.1,+16.2,055,0103,1630457145,45.855 00,0004,0006,0914.8,+16.0,058,0106,1630457445,45.891 00,0003,0005,0915.1,+16.3,058,0105,1630457745,45.881 00,0004,0006,0915.1,+16.3,058,0087,1630458045,45.852 00,0004,0006,0915.0,+15.8,060,0097,1630458345,45.856 00,0005,0007,0915.0,+15.9,058,0100,1630458645,45.881 00,0003,0005,0915.0,+16.3,055,0099,1630458945,45.865 00,0003,0005,0915.0,+16.5,052,0101,1630459245,45.836 00,0004,0006,0915.0,+16.4,053,0110,1630459545,45.972 00,0003,0005,0915.0,+16.2,054,0115,1630459846,46.016 00,0002,0003,0915.0,+16.1,053,0101,1630460145,45.976 00,0003,0005,0914.8,+16.2,053,0079,1630460445,45.982 00,0004,0006,0914.9,+16.1,054,0094,1630460745,45.972 00,0003,0005,0914.8,+15.8,055,0097,1630461045,45.981 00,0003,0005,0915.0,+15.5,057,0092,1630461345,45.976 00,0004,0006,0914.6,+15.4,058,0106,1630461646,46.145 00,0003,0005,0914.6,+14.6,063,0098,1630461945,45.969 00,0004,0006,0914.6,+14.8,061,0114,1630462246,46.148 00,0004,0006,0914.4,+14.7,061,0126,1630462545,45.941 00,0005,0007,0914.5,+14.5,064,0124,1630462845,45.968 00,0003,0005,0914.6,+14.5,063,0116,1630463146,46.035 00,0004,0006,0914.5,+14.3,064,0120,1630463446,46.103 00,0003,0005,0914.4,+14.3,063,0098,1630463746,46.083 00,0004,0006,0914.3,+14.3,063,0109,1630464046,46.087 00,0004,0006,0914.6,+14.2,063,0100,1630464346,46.095 00,0004,0006,0914.5,+14.3,063,0114,1630464646,46.073 00,0004,0006,0914.4,+14.3,062,0118,1630464946,46.087 00,0003,0005,0914.6,+14.5,061,0126,1630465246,46.071 00,0004,0006,0914.4,+14.4,062,0089,1630465546,46.064 00,0004,0006,0914.6,+14.6,060,0109,1630465846,46.064 00,0005,0007,0914.4,+14.9,059,0096,1630466146,46.078 00,0003,0005,0914.4,+14.8,059,0114,1630466446,46.059 00,0003,0005,0914.0,+14.6,060,0099,1630466746,46.185 00,0003,0005,0914.8,+14.6,060,0108,1630467046,46.194 00,0004,0006,0914.5,+14.8,059,0115,1630467346,46.168 00,0005,0007,0914.5,+14.8,059,0106,1630467646,46.226 00,0005,0007,0914.2,+14.8,059,0102,1630467946,46.173 00,0005,0007,0914.6,+14.8,059,0104,1630468246,46.172 00,0004,0006,0914.8,+14.7,059,0106,1630468546,46.169 00,0005,0007,0914.5,+14.8,059,0102,1630468846,46.173 00,0005,0007,0915.0,+15.1,057,0105,1630469146,46.191 00,0005,0007,0915.0,+15.0,058,0108,1630469446,46.177 00,0005,0007,0914.7,+15.4,057,0109,1630469746,46.159 00,0005,0007,0914.4,+15.0,059,0105,1630470046,46.186 00,0005,0007,0914.7,+15.3,057,0110,1630470346,46.283 00,0005,0007,0915.0,+15.0,059,0110,1630470646,46.337 00,0008,0011,0914.7,+14.6,061,0114,1630470946,46.305 00,0006,0008,0914.8,+14.6,061,0111,1630471246,46.311 00,0007,0010,0914.8,+14.8,061,0099,1630471546,46.294 00,0005,0007,0914.7,+15.3,058,0092,1630471846,46.295 00,0005,0007,0914.5,+15.5,056,0111,1630472146,46.267 00,0004,0006,0914.5,+15.8,055,0102,1630472446,46.305 00,0005,0007,0914.7,+15.4,056,0114,1630472746,46.282 00,0007,0010,0914.9,+15.5,056,0086,1630473046,46.294 00,0006,0008,0914.8,+15.3,056,0086,1630473346,46.239 00,0005,0007,0915.1,+15.6,053,0091,1630473646,46.268 00,0005,0007,0914.7,+15.4,056,0093,1630473946,46.37 00,0005,0007,0915.0,+15.5,055,0106,1630474246,46.4 00,0004,0006,0914.8,+15.8,052,0099,1630474546,46.409 00,0004,0006,0914.7,+15.7,052,0109,1630474846,46.393 00,0005,0007,0914.7,+15.8,054,0104,1630475146,46.401 00,0005,0007,0915.0,+15.9,053,0105,1630475446,46.379 00,0004,0006,0914.8,+15.8,053,0097,1630475746,46.4 00,0005,0007,0914.9,+15.8,053,0101,1630476046,46.383 00,0004,0006,0915.0,+15.9,054,0102,1630476346,46.388 00,0004,0006,0914.8,+16.0,054,0091,1630476646,46.409 00,0005,0007,0914.7,+16.1,052,0081,1630476946,46.419 00,0004,0006,0914.8,+16.0,052,0079,1630477246,46.37 00,0004,0006,0914.8,+15.9,053,0104,1630477546,46.472 00,0004,0006,0915.1,+15.9,054,0115,1630477846,46.512 00,0005,0007,0914.8,+16.0,051,0116,1630478146,46.532 00,0005,0007,0915.0,+15.9,053,0101,1630478446,46.495 00,0005,0007,0915.1,+15.8,054,0096,1630478746,46.525 00,0005,0007,0915.0,+16.1,054,0105,1630479046,46.52 00,0007,0010,0915.0,+16.0,052,0096,1630479346,46.504 00,0004,0006,0914.8,+16.0,052,0088,1630479646,46.482 00,0004,0006,0914.2,+17.0,051,0093,1630479946,46.476 00,0005,0007,0914.2,+17.6,049,0101,1630480246,46.506 00,0004,0006,0914.4,+17.5,049,0099,1630480546,46.476 00,0004,0006,0914.2,+18.1,047,0093,1630480846,46.459 00,0003,0005,0914.3,+18.6,046,0116,1630481146,46.555 00,0004,0006,0914.3,+18.6,045,0104,1630481446,46.589 00,0002,0003,0914.2,+18.8,044,0106,1630481746,46.613 00,0003,0005,0914.3,+19.0,044,0105,1630482046,46.616 00,0003,0005,0914.4,+18.7,045,0080,1630482346,46.602 00,0003,0005,0914.4,+19.0,044,0097,1630482646,46.584 00,0002,0003,0914.5,+19.1,044,0115,1630482946,46.582 00,0003,0005,0914.0,+19.1,043,0101,1630483246,46.593 00,0002,0003,0914.4,+18.7,043,0106,1630483546,46.623 00,0004,0006,0914.3,+18.9,044,0100,1630483846,46.596 00,0004,0006,0914.1,+19.7,042,0092,1630484146,46.625 00,0003,0005,0914.0,+19.6,041,0081,1630484446,46.593 00,0002,0003,0914.2,+20.1,040,0100,1630484746,46.679 00,0005,0007,0914.1,+19.7,041,0086,1630485046,46.73 00,0002,0003,0913.9,+19.8,040,0082,1630485346,46.715 00,0002,0003,0914.4,+19.4,043,0100,1630485646,46.755 00,0001,0002,0914.5,+19.8,042,0086,1630485946,46.735 00,0002,0003,0914.4,+19.3,045,0106,1630486246,46.725 00,0002,0003,0914.1,+19.7,044,0094,1630486546,46.683 00,0002,0003,0914.3,+20.1,042,0105,1630486846,46.734 00,0003,0005,0914.2,+19.9,042,0097,1630487146,46.722 00,0002,0003,0914.4,+19.8,042,0091,1630487446,46.718 00,0002,0003,0914.4,+19.9,043,0115,1630487746,46.706 00,0002,0003,0914.1,+20.4,042,0084,1630488046,46.725 00,0002,0003,0914.5,+20.9,042,0095,1630488346,46.822 00,0003,0005,0914.4,+20.6,040,0094,1630488646,46.814 00,0003,0005,0914.3,+20.6,042,0084,1630488946,46.817 00,0002,0003,0914.5,+20.1,042,0106,1630489246,46.83 00,0002,0003,0914.3,+19.9,042,0104,1630489546,46.832 00,0002,0003,0914.3,+20.4,044,0113,1630489846,46.838 00,0003,0005,0914.1,+20.1,044,0091,1630490146,46.831 00,0002,0003,0914.2,+20.4,043,0079,1630490446,46.849 00,0002,0003,0913.8,+21.7,041,0089,1630490746,46.836 00,0003,0005,0914.0,+21.0,042,0099,1630491046,46.82 00,0002,0003,0913.9,+21.5,040,0109,1630491346,46.818 00,0002,0003,0914.0,+20.3,043,0082,1630491646,46.827 00,0002,0003,0913.7,+20.8,043,0095,1630491946,46.937 00,0002,0003,0913.6,+21.2,042,0127,1630492246,46.936 00,0002,0003,0914.0,+21.1,042,0091,1630492546,46.965 00,0003,0005,0913.8,+20.8,044,0127,1630492846,46.96 00,0003,0005,0914.2,+21.0,042,0103,1630493146,46.949 00,0002,0003,0913.5,+20.0,043,0081,1630493446,46.952 00,0002,0003,0914.2,+20.5,042,0094,1630493746,46.957 00,0003,0005,0913.8,+20.2,043,0120,1630494046,46.925 00,0003,0005,0914.0,+20.3,041,0101,1630494346,46.957 00,0002,0003,0913.9,+21.7,040,0104,1630494646,46.951 00,0002,0003,0913.7,+21.7,039,0100,1630494946,46.905 00,0003,0005,0913.1,+21.8,037,0105,1630495246,46.909 00,0002,0003,0913.5,+21.2,038,0093,1630495546,47 00,0001,0002,0913.4,+22.0,038,0103,1630495847,47.055 00,0002,0003,0913.6,+21.2,038,0084,1630496147,47.062 00,0002,0003,0913.4,+20.6,040,0103,1630496447,47.056 00,0003,0005,0913.2,+21.4,039,0090,1630496747,47.021 00,0002,0003,0913.3,+21.0,039,0100,1630497047,47.035 00,0002,0003,0913.3,+21.6,037,0087,1630497347,47.026 00,0001,0002,0913.6,+21.6,039,0087,1630497647,47.038 00,0002,0003,0913.2,+22.5,037,0106,1630497946,46.989 00,0002,0003,0913.0,+21.8,038,0098,1630498247,47.017 00,0001,0002,0913.3,+21.2,039,0094,1630498547,47.036 00,0002,0003,0913.3,+21.9,037,0098,1630498847,47.056 00,0002,0003,0913.2,+21.7,039,0089,1630499147,47.111 00,0001,0002,0912.6,+21.6,036,0093,1630499447,47.146 00,0001,0002,0912.7,+20.8,038,0082,1630499747,47.133 00,0002,0003,0913.2,+20.1,038,0091,1630500047,47.136 00,0001,0002,0913.1,+21.4,037,0098,1630500347,47.122 00,0001,0002,0913.1,+21.5,038,0105,1630500647,47.133 00,0001,0002,0912.7,+22.1,035,0103,1630500947,47.136 00,0001,0002,0913.0,+21.3,036,0088,1630501247,47.154 00,0001,0002,0912.7,+20.3,038,0095,1630501547,47.14 00,0002,0003,0913.1,+20.2,039,0075,1630501847,47.119 00,0002,0003,0912.8,+20.5,039,0105,1630502147,47.108 00,0001,0002,0912.7,+20.8,040,0101,1630502447,47.144 00,0001,0002,0912.8,+20.0,041,0103,1630502747,47.225 00,0001,0002,0913.0,+19.9,043,0089,1630503047,47.244 00,0002,0003,0913.2,+20.3,042,0087,1630503347,47.285 00,0005,0007,0912.9,+20.9,040,0087,1630503647,47.241 00,0001,0002,0912.6,+20.9,040,0119,1630503947,47.23 00,0001,0002,0912.9,+19.9,040,0094,1630504247,47.283 00,0001,0002,0912.9,+20.5,041,0099,1630504547,47.241 00,0001,0002,0913.2,+20.2,041,0105,1630504847,47.25 00,0001,0002,0913.0,+19.9,041,0097,1630505147,47.21 00,0001,0002,0913.1,+20.1,041,0095,1630505447,47.238 00,0001,0002,0913.0,+20.7,040,0112,1630505747,47.233 00,0001,0002,0912.3,+20.3,039,0092,1630506047,47.2 00,0002,0003,0912.2,+19.4,042,0111,1630506347,47.315 00,0002,0003,0912.5,+19.3,043,0101,1630506647,47.335 00,0002,0003,0912.9,+19.1,044,0109,1630506947,47.401 00,0001,0002,0912.5,+19.8,043,0080,1630507247,47.375 00,0003,0005,0912.8,+19.4,044,0100,1630507547,47.35 00,0002,0003,0912.6,+19.2,045,0099,1630507847,47.397 00,0004,0006,0912.7,+19.5,043,0082,1630508147,47.315 00,0002,0003,0912.1,+19.3,043,0099,1630508447,47.328 00,0002,0003,0912.5,+19.3,043,0099,1630508747,47.33 00,0002,0003,0912.6,+19.0,044,0102,1630509047,47.349 00,0002,0003,0912.6,+18.9,045,0088,1630509347,47.359 00,0003,0005,0912.8,+18.8,046,0090,1630509647,47.352 00,0003,0005,0912.6,+18.2,047,0086,1630509947,47.416 00,0002,0003,0913.0,+17.9,048,0105,1630510247,47.472 00,0003,0005,0912.6,+18.4,046,0104,1630510547,47.453 00,0004,0006,0913.1,+18.0,047,0103,1630510847,47.438 00,0005,0007,0912.4,+18.1,046,0103,1630511147,47.459 00,0002,0003,0912.7,+18.1,046,0097,1630511447,47.464 00,0002,0003,0912.8,+18.1,046,0096,1630511747,47.475 00,0002,0003,0913.0,+18.0,046,0110,1630512047,47.43 00,0003,0005,0913.0,+17.9,047,0101,1630512347,47.426 00,0004,0006,0913.1,+17.7,048,0112,1630512647,47.411 00,0002,0003,0913.4,+17.8,048,0097,1630512947,47.412 00,0003,0005,0913.4,+17.7,048,0111,1630513247,47.441 00,0004,0006,0913.0,+17.5,048,0084,1630513547,47.514 00,0003,0005,0913.5,+17.0,050,0101,1630513847,47.58 00,0002,0003,0913.6,+16.8,051,0085,1630514147,47.538 00,0004,0006,0913.5,+16.7,051,0092,1630514447,47.567 00,0004,0006,0913.4,+16.6,052,0097,1630514747,47.534 00,0003,0005,0913.4,+16.4,053,0106,1630515047,47.525 00,0003,0005,0913.6,+16.2,053,0087,1630515347,47.547 00,0005,0007,0914.0,+16.2,052,0125,1630515647,47.522 00,0005,0007,0914.0,+16.1,053,0088,1630515947,47.529 00,0006,0008,0913.8,+16.0,052,0096,1630516247,47.54 00,0006,0008,0914.0,+15.8,053,0107,1630516547,47.534 00,0004,0006,0914.1,+15.8,053,0110,1630516847,47.536 00,0006,0008,0914.2,+15.8,053,0082,1630517147,47.588 00,0004,0006,0914.4,+15.6,054,0102,1630517447,47.649 00,0004,0006,0914.7,+15.4,055,0098,1630517747,47.656 00,0004,0006,0914.5,+15.3,055,0091,1630518047,47.656 00,0006,0008,0914.4,+15.2,056,0094,1630518347,47.634 00,0004,0006,0914.6,+15.1,056,0097,1630518647,47.611 00,0003,0005,0914.9,+15.1,056,0105,1630518947,47.633 00,0007,0010,0914.5,+15.3,054,0094,1630519247,47.803 00,0006,0008,0915.0,+14.8,056,0103,1630519547,47.597 00,0005,0007,0915.1,+14.9,055,0094,1630519847,47.604 00,0005,0007,0914.9,+15.0,053,0089,1630520147,47.591 00,0004,0006,0914.9,+14.9,052,0104,1630520447,47.652 00,0003,0005,0914.5,+14.9,051,0098,1630520747,47.702 00,0008,0011,0915.1,+15.2,049,0109,1630521047,47.749 00,0007,0010,0914.9,+14.7,051,0098,1630521347,47.722 00,0005,0007,0915.1,+14.7,052,0091,1630521647,47.735 00,0004,0006,0915.2,+14.4,053,0093,1630521947,47.718 00,0004,0006,0915.0,+14.5,053,0093,1630522247,47.726 00,0004,0006,0915.1,+14.5,053,0088,1630522547,47.74 00,0005,0007,0915.1,+14.4,053,0083,1630522847,47.727 00,0005,0007,0914.7,+14.4,053,0081,1630523147,47.751 00,0005,0007,0914.0,+14.3,054,0088,1630523447,47.738 00,0004,0006,0914.3,+14.3,055,0090,1630523747,47.695 00,0005,0007,0914.5,+14.1,056,0089,1630524047,47.729 00,0009,0012,0914.6,+14.0,056,0092,1630524347,47.863 00,0005,0007,0914.5,+14.1,056,0099,1630524647,47.829 00,0009,0012,0914.5,+14.1,056,0101,1630524947,47.862 00,0009,0012,0914.3,+13.9,057,0092,1630525247,47.83 00,0009,0012,0914.2,+14.0,057,0111,1630525547,47.855 00,0005,0007,0914.4,+13.9,058,0107,1630525847,47.82 00,0006,0008,0914.7,+13.8,059,0109,1630526147,47.867 00,0004,0006,0914.5,+13.8,059,0094,1630526447,47.839 00,0006,0008,0913.6,+13.7,060,0118,1630526747,47.849 00,0006,0008,0914.7,+13.8,060,0107,1630527047,47.827 00,0006,0008,0914.3,+13.8,060,0100,1630527347,47.827 00,0007,0010,0913.3,+13.7,060,0105,1630527647,47.83 00,0006,0008,0913.6,+13.6,061,0111,1630527947,47.949 00,0005,0007,0913.7,+13.6,061,0067,1630528247,47.971 00,0006,0008,0913.8,+13.7,061,0109,1630528547,47.952 00,0006,0008,0913.4,+13.6,061,0090,1630528847,47.975 00,0007,0010,0914.2,+13.4,062,0097,1630529147,47.976 00,0006,0008,0913.6,+13.5,062,0086,1630529447,47.97 00,0007,0010,0914.2,+13.5,062,0106,1630529747,47.931 00,0005,0007,0912.4,+13.5,062,0103,1630530047,47.937 00,0005,0007,0913.5,+13.5,062,0111,1630530347,47.959 00,0005,0007,0913.4,+13.4,062,0096,1630530647,47.9 00,0007,0010,0914.1,+13.4,062,0091,1630530947,47.937 00,0007,0010,0914.5,+13.4,062,0097,1630531247,47.928 00,0004,0006,0914.2,+13.5,062,0088,1630531548,48.01 00,0004,0006,0914.4,+13.5,062,0095,1630531848,48.068 00,0006,0008,0914.5,+13.3,063,0093,1630532148,48.041 00,0005,0007,0914.3,+13.1,064,0090,1630532448,48.07 00,0005,0007,0914.4,+13.1,064,0095,1630532748,48.027 00,0005,0007,0914.2,+13.1,065,0112,1630533048,48.04 00,0006,0008,0914.4,+13.1,065,0097,1630533348,48.026 00,0005,0007,0914.5,+13.0,065,0102,1630533648,48.043 00,0009,0012,0914.2,+13.1,065,0100,1630533948,48.031 00,0006,0008,0914.4,+13.2,064,0113,1630534248,48.025 00,0007,0010,0914.2,+13.1,065,0110,1630534548,48.062 00,0005,0007,0914.2,+13.0,065,0100,1630534848,48.038 00,0007,0010,0913.9,+13.1,065,0108,1630535148,48.131 00,0005,0007,0914.6,+13.0,065,0106,1630535448,48.143 00,0006,0008,0914.4,+13.0,065,0104,1630535748,48.132 00,0006,0008,0914.8,+12.9,065,0091,1630536048,48.184 00,0007,0010,0914.5,+12.9,065,0099,1630536348,48.127 00,0005,0007,0913.4,+12.9,066,0098,1630536648,48.173 00,0006,0008,0914.4,+12.9,066,0108,1630536948,48.318 00,0006,0008,0913.9,+12.9,066,0089,1630537248,48.139 00,0006,0008,0914.6,+12.8,066,0097,1630537548,48.118 00,0005,0007,0914.3,+12.8,066,0095,1630537848,48.323 00,0007,0010,0914.3,+13.1,064,0100,1630538148,48.33 00,0005,0007,0914.0,+12.7,066,0106,1630538448,48.148 00,0006,0008,0914.4,+12.5,066,0093,1630538748,48.239 00,0006,0008,0914.2,+12.6,066,0103,1630539048,48.283 00,0006,0008,0914.1,+12.5,067,0100,1630539348,48.265 00,0004,0006,0914.8,+12.4,067,0089,1630539648,48.27 00,0007,0010,0914.8,+12.3,068,0097,1630539948,48.275 00,0005,0007,0914.1,+12.3,068,0091,1630540248,48.268 00,0006,0008,0914.6,+12.3,068,0098,1630540548,48.237 00,0005,0007,0914.4,+12.4,067,0088,1630540848,48.255 00,0009,0012,0914.6,+12.3,068,0104,1630541148,48.243 00,0006,0008,0913.9,+12.2,068,0091,1630541448,48.252 00,0007,0010,0914.3,+12.3,068,0093,1630541748,48.257 00,0007,0010,0913.9,+12.2,068,0087,1630542048,48.429 00,0007,0010,0913.7,+12.2,069,0095,1630542348,48.515 00,0006,0008,0914.2,+12.1,069,0103,1630542648,48.387 00,0008,0011,0914.2,+12.1,069,0088,1630542948,48.374 00,0006,0008,0914.4,+12.2,069,0098,1630543248,48.374 00,0005,0007,0913.8,+12.2,069,0101,1630543548,48.342 00,0007,0010,0913.9,+12.1,070,0089,1630543848,48.362 00,0004,0006,0914.4,+12.2,069,0112,1630544148,48.348 00,0006,0008,0914.4,+12.2,069,0107,1630544448,48.332 00,0009,0012,0914.4,+12.1,070,0095,1630544748,48.353 00,0006,0008,0914.0,+12.2,069,0113,1630545048,48.355 00,0006,0008,0914.1,+12.3,069,0107,1630545348,48.367 00,0010,0013,0914.5,+12.1,070,0095,1630545648,48.317 00,0005,0007,0914.8,+11.9,071,0097,1630545948,48.43 00,0006,0008,0914.5,+12.3,069,0108,1630546248,48.488 00,0005,0007,0915.0,+11.9,071,0110,1630546548,48.49 00,0005,0007,0914.6,+11.9,071,0102,1630546848,48.498 00,0008,0011,0915.0,+11.7,071,0090,1630547148,48.466 00,0005,0007,0915.1,+11.8,071,0100,1630547448,48.474 00,0006,0008,0915.3,+11.8,071,0081,1630547748,48.634 00,0006,0008,0915.2,+11.7,071,0081,1630548048,48.465 00,0004,0006,0915.1,+11.6,072,0091,1630548348,48.486 00,0006,0008,0915.2,+11.8,071,0109,1630548648,48.474 00,0005,0007,0915.2,+11.7,071,0111,1630548948,48.438 00,0006,0008,0915.0,+11.7,071,0085,1630549248,48.433 00,0006,0008,0915.1,+11.6,072,0098,1630549548,48.539 00,0006,0008,0915.1,+11.7,071,0097,1630549848,48.751 00,0011,0015,0915.1,+11.5,073,0102,1630550148,48.787 00,0005,0007,0914.9,+11.5,072,0115,1630550448,48.59 00,0006,0008,0915.1,+11.5,072,0105,1630550748,48.574 00,0004,0006,0915.1,+11.7,072,0109,1630551048,48.614 00,0005,0007,0915.0,+11.3,073,0097,1630551348,48.578 00,0006,0008,0915.0,+11.3,073,0097,1630551648,48.581 00,0006,0008,0915.0,+11.3,073,0109,1630551948,48.589 00,0006,0008,0914.9,+11.1,074,0096,1630552248,48.589 00,0005,0007,0914.8,+11.1,074,0095,1630552548,48.582 00,0005,0007,0914.9,+11.0,075,0119,1630552848,48.553 00,0004,0006,0914.9,+11.0,075,0116,1630553148,48.662 00,0005,0007,0915.0,+11.0,075,0102,1630553448,48.688 00,0005,0007,0915.1,+11.1,075,0093,1630553748,48.706 00,0005,0007,0914.8,+11.1,074,0089,1630554048,48.715 00,0005,0007,0915.1,+11.0,075,0103,1630554348,48.706 00,0010,0013,0915.1,+11.0,075,0088,1630554648,48.71 00,0006,0008,0915.1,+11.0,075,0092,1630554948,48.665 00,0008,0011,0915.4,+11.1,075,0095,1630555248,48.676 00,0006,0008,0915.1,+11.1,075,0096,1630555548,48.694 00,0007,0010,0915.4,+11.1,075,0100,1630555848,48.675 00,0007,0010,0915.2,+11.1,075,0088,1630556148,48.698 00,0006,0008,0915.2,+11.3,075,0094,1630556448,48.679 00,0005,0007,0915.1,+11.6,074,0094,1630556748,48.782 00,0006,0008,0915.1,+11.7,073,0089,1630557048,48.789 00,0005,0007,0914.8,+11.8,072,0085,1630557348,48.837 00,0005,0007,0915.1,+12.0,072,0078,1630557648,48.832 00,0005,0007,0915.6,+11.9,072,0109,1630557948,48.81 00,0005,0007,0915.1,+11.8,073,0091,1630558248,48.822 00,0006,0008,0915.8,+11.7,073,0101,1630558548,48.815 00,0005,0007,0915.6,+11.8,073,0082,1630558848,48.793 00,0005,0007,0916.0,+12.1,071,0101,1630559148,48.802 00,0004,0006,0915.1,+12.2,071,0106,1630559448,48.8 00,0005,0007,0915.4,+12.0,072,0109,1630559748,48.768 00,0005,0007,0915.8,+12.0,072,0087,1630560048,48.779 00,0005,0007,0916.0,+11.9,072,0104,1630560348,48.897 00,0006,0008,0915.5,+12.2,072,0108,1630560648,48.924 00,0006,0008,0915.9,+12.2,072,0095,1630560948,48.914 00,0004,0006,0915.8,+12.2,072,0098,1630561248,48.931 00,0005,0007,0916.0,+12.1,072,0088,1630561548,48.897 00,0005,0007,0915.7,+12.4,071,0104,1630561848,48.889 00,0006,0008,0915.8,+12.5,071,0101,1630562148,48.909 00,0006,0008,0915.5,+12.8,069,0097,1630562448,48.893 00,0006,0008,0915.7,+12.6,070,0098,1630562748,48.879 00,0005,0007,0915.9,+12.7,070,0084,1630563048,48.866 00,0005,0007,0915.8,+12.8,069,0104,1630563348,48.882 00,0004,0006,0915.8,+13.1,068,0099,1630563648,48.879 00,0005,0007,0915.3,+13.4,068,0108,1630563949,49.007 00,0007,0010,0916.2,+13.6,067,0089,1630564249,49.034 00,0005,0007,0916.2,+13.4,068,0108,1630564549,49.038 00,0005,0007,0916.0,+13.6,066,0089,1630564849,49.003 00,0004,0006,0915.7,+14.3,065,0091,1630565148,48.998 00,0005,0007,0915.5,+14.6,063,0088,1630565449,49.034 00,0005,0007,0915.6,+15.0,062,0086,1630565749,49.103 00,0006,0008,0915.9,+14.7,061,0098,1630566049,49.029 00,0004,0006,0915.9,+14.8,062,0111,1630566349,49.027 00,0004,0006,0915.7,+15.1,060,0082,1630566649,49.035 00,0004,0006,0915.5,+15.0,061,0087,1630566949,49.022 00,0005,0007,0915.7,+15.5,060,0121,1630567248,48.998 00,0004,0006,0915.7,+15.5,059,0094,1630567549,49.102 00,0004,0006,0915.6,+15.4,060,0093,1630567849,49.143 00,0004,0006,0915.7,+15.6,059,0117,1630568149,49.116 00,0003,0005,0915.9,+15.8,057,0096,1630568449,49.104 00,0004,0006,0915.8,+16.0,058,0119,1630568749,49.149 00,0003,0005,0915.8,+15.8,057,0101,1630569049,49.139 00,0006,0008,0915.6,+16.0,057,0080,1630569349,49.132 00,0004,0006,0915.6,+15.9,056,0096,1630569649,49.14 00,0004,0006,0915.6,+16.2,057,0110,1630569949,49.094 00,0003,0005,0915.9,+16.7,056,0105,1630570249,49.096 00,0003,0005,0915.7,+17.0,054,0109,1630570549,49.09 00,0004,0006,0916.0,+16.6,055,0098,1630570849,49.119 00,0004,0006,0915.8,+15.8,057,0080,1630571149,49.191 00,0002,0003,0915.4,+16.8,054,0098,1630571449,49.216 00,0004,0006,0915.7,+16.3,055,0110,1630571749,49.211 00,0002,0003,0915.9,+16.7,054,0102,1630572049,49.263 00,0002,0003,0915.9,+16.7,055,0104,1630572349,49.227 00,0004,0006,0916.2,+17.1,054,0093,1630572649,49.21 00,0003,0005,0915.7,+16.9,054,0093,1630572949,49.235 00,0002,0003,0915.9,+16.7,055,0096,1630573249,49.22 00,0002,0003,0916.0,+17.1,053,0076,1630573549,49.218 00,0002,0003,0915.9,+16.9,053,0089,1630573849,49.202 00,0003,0005,0915.9,+16.9,053,0085,1630574149,49.202 00,0003,0005,0916.1,+17.8,051,0105,1630574449,49.217 00,0002,0003,0916.1,+17.8,050,0093,1630574749,49.357 00,0002,0003,0915.8,+18.1,048,0091,1630575049,49.361 00,0002,0003,0915.8,+17.7,050,0087,1630575349,49.39 00,0002,0003,0916.2,+17.9,050,0081,1630575649,49.335 00,0002,0003,0915.7,+18.9,047,0099,1630575949,49.344 00,0002,0003,0915.7,+18.2,048,0098,1630576249,49.356 00,0002,0003,0915.9,+17.8,049,0086,1630576549,49.345 00,0001,0002,0915.6,+17.7,050,0090,1630576849,49.352 00,0002,0003,0915.8,+18.9,047,0094,1630577149,49.334 00,0002,0003,0915.6,+18.6,049,0082,1630577449,49.305 00,0003,0005,0915.4,+18.3,049,0072,1630577749,49.32 00,0001,0002,0915.4,+18.6,046,0080,1630578049,49.292 00,0002,0003,0915.8,+18.2,048,0104,1630578349,49.428 00,0003,0005,0916.1,+19.0,047,0095,1630578649,49.459 00,0002,0003,0915.7,+18.5,048,0099,1630578949,49.489 00,0002,0003,0915.8,+18.5,046,0099,1630579249,49.464 00,0001,0002,0915.8,+18.6,047,0094,1630579549,49.467 00,0002,0003,0915.8,+18.5,047,0111,1630579849,49.424 00,0002,0003,0915.7,+18.5,045,0112,1630580149,49.435 00,0002,0003,0915.8,+19.2,046,0120,1630580449,49.436 00,0002,0003,0915.8,+18.7,047,0097,1630580749,49.442 00,0002,0003,0915.4,+19.2,045,0101,1630581049,49.439 00,0002,0003,0916.2,+19.1,043,0104,1630581349,49.424 00,0003,0005,0916.1,+19.4,045,0115,1630581649,49.432 00,0002,0003,0916.4,+19.9,044,0109,1630581949,49.545 00,0002,0003,0916.2,+19.4,048,0089,1630582249,49.597 00,0002,0003,0916.2,+18.6,049,0084,1630582549,49.58 00,0002,0003,0916.2,+18.7,049,0089,1630582849,49.567 00,0004,0006,0916.5,+18.2,050,0079,1630583149,49.546 00,0002,0003,0916.6,+18.2,051,0093,1630583449,49.526 00,0002,0003,0917.0,+17.6,052,0097,1630583749,49.568 00,0002,0003,0916.8,+17.8,052,0093,1630584049,49.524 00,0003,0005,0917.2,+17.3,052,0086,1630584349,49.548 00,0002,0003,0916.6,+17.3,052,0106,1630584649,49.523 00,0003,0005,0916.4,+17.7,051,0095,1630584949,49.509 00,0003,0005,0916.4,+19.4,046,0110,1630585249,49.519 00,0002,0003,0915.9,+18.5,047,0119,1630585549,49.65 00,0002,0003,0916.4,+18.8,046,0096,1630585849,49.65 00,0002,0003,0916.6,+18.6,047,0086,1630586149,49.67 00,0002,0003,0916.2,+18.6,047,0109,1630586449,49.622 00,0002,0003,0916.3,+19.7,044,0087,1630586749,49.66 00,0005,0007,0916.8,+19.3,044,0080,1630587049,49.63 00,0002,0003,0916.7,+19.1,045,0095,1630587349,49.621 00,0003,0005,0916.6,+18.1,047,0101,1630587649,49.635 00,0002,0003,0916.6,+18.1,049,0099,1630587949,49.656 00,0004,0006,0916.7,+18.3,047,0108,1630588249,49.623 00,0005,0007,0916.8,+18.3,048,0093,1630588549,49.661 00,0005,0007,0917.0,+18.5,049,0080,1630588849,49.635 00,0002,0003,0916.4,+18.0,049,0097,1630589149,49.726 00,0003,0005,0917.0,+17.9,049,0100,1630589449,49.743 00,0002,0003,0916.9,+17.8,050,0087,1630589749,49.793 00,0003,0005,0916.6,+18.2,049,0089,1630590049,49.763 00,0002,0003,0916.7,+17.8,048,0087,1630590349,49.761 00,0002,0003,0916.9,+17.8,049,0090,1630590649,49.746 00,0002,0003,0916.6,+18.1,047,0094,1630590949,49.725 00,0003,0005,0916.6,+18.0,048,0101,1630591249,49.741 00,0002,0003,0916.6,+18.5,046,0094,1630591549,49.728 00,0002,0003,0916.5,+18.6,046,0092,1630591849,49.729 00,0002,0003,0916.7,+19.4,044,0106,1630592149,49.704 00,0003,0005,0916.7,+18.8,046,0072,1630592449,49.709 00,0010,0013,0917.0,+19.2,046,0091,1630592749,49.849 00,0002,0003,0917.1,+19.3,044,0076,1630593049,49.89 00,0002,0003,0916.7,+19.3,043,0098,1630593349,49.844 00,0002,0003,0917.0,+19.1,044,0105,1630593649,49.899 00,0003,0005,0916.9,+18.6,044,0095,1630593949,49.867 00,0003,0005,0916.9,+18.3,044,0110,1630594249,49.831 00,0003,0005,0917.1,+19.1,043,0103,1630594549,49.851 00,0003,0005,0916.9,+18.7,044,0118,1630594849,49.833 00,0003,0005,0916.5,+18.4,044,0110,1630595149,49.861 00,0003,0005,0917.2,+18.4,044,0106,1630595449,49.809 00,0003,0005,0916.9,+18.3,045,0111,1630595749,49.812 00,0003,0005,0917.0,+17.7,044,0091,1630596049,49.843 00,0004,0006,0916.6,+17.7,045,0097,1630596349,49.922 00,0002,0003,0917.1,+17.7,046,0116,1630596649,49.933 00,0003,0005,0916.8,+17.7,045,0081,1630596949,49.966 00,0003,0005,0916.5,+17.5,045,0111,1630597249,49.945 00,0004,0006,0917.0,+17.3,046,0092,1630597549,49.925 00,0003,0005,0917.2,+16.8,047,0106,1630597849,49.945 00,0006,0008,0917.3,+16.8,047,0093,1630598149,49.9 00,0004,0006,0917.1,+16.9,046,0116,1630598449,49.916 00,0005,0007,0917.1,+16.9,046,0080,1630598749,49.95 00,0003,0005,0917.1,+16.9,045,0114,1630599049,49.946 00,0005,0007,0917.1,+16.7,046,0103,1630599349,49.893 00,0004,0006,0916.9,+16.6,045,0083,1630599649,49.905 00,0003,0005,0917.2,+16.4,046,0107,1630599950,50.056 00,0004,0006,0917.3,+16.2,046,0111,1630600250,50.063 00,0003,0005,0917.2,+16.2,046,0079,1630600550,50.083 00,0003,0005,0917.1,+16.1,047,0095,1630600850,50.209 00,0004,0006,0917.3,+15.9,047,0106,1630601150,50.207 00,0003,0005,0917.5,+15.9,048,0098,1630601450,50.223 00,0004,0006,0917.5,+15.8,048,0083,1630601750,50.202 00,0006,0008,0917.0,+15.7,049,0098,1630602050,50.044 00,0003,0005,0917.6,+15.6,050,0114,1630602350,50.009 00,0003,0005,0917.7,+15.6,051,0089,1630602650,50.183 00,0003,0005,0917.7,+15.5,051,0101,1630602950,50.009 00,0007,0010,0917.6,+15.5,051,0092,1630603250,50.016 00,0003,0005,0917.4,+15.5,052,0088,1630603550,50.175 00,0002,0003,0917.4,+15.5,052,0111,1630603850,50.164 00,0003,0005,0917.4,+15.5,052,0095,1630604150,50.13 00,0003,0005,0917.6,+15.5,052,0087,1630604450,50.169 00,0004,0006,0917.8,+15.4,052,0079,1630604750,50.194 00,0003,0005,0918.0,+15.3,053,0079,1630605050,50.171 00,0003,0005,0918.3,+15.2,052,0091,1630605350,50.128 00,0003,0005,0918.1,+15.1,053,0096,1630605650,50.158 00,0003,0005,0918.2,+15.1,053,0105,1630605950,50.115 00,0003,0005,0918.5,+15.2,053,0087,1630606250,50.125 00,0005,0007,0918.7,+14.9,054,0103,1630606850,50.138 00,0002,0003,0918.6,+14.8,053,0087,1630607150,50.215 00,0002,0003,0918.6,+14.8,053,0083,1630607450,50.255 00,0004,0006,0918.7,+14.6,054,0107,1630607750,50.276 00,0003,0005,0918.8,+14.5,054,0112,1630608050,50.243 00,0003,0005,0918.8,+14.8,053,0101,1630608350,50.306 00,0004,0006,0919.1,+14.7,053,0091,1630608650,50.287 00,0004,0006,0919.0,+14.7,053,0098,1630608950,50.274 00,0004,0006,0918.9,+14.7,053,0101,1630609250,50.247 00,0002,0003,0919.1,+14.7,053,0088,1630609550,50.204 00,0002,0003,0918.9,+14.6,053,0101,1630609850,50.207 00,0002,0003,0919.0,+14.7,053,0092,1630610150,50.25 00,0003,0005,0918.9,+14.6,053,0110,1630610450,50.226 00,0003,0005,0918.8,+14.5,055,0082,1630610750,50.529 00,0004,0006,0918.7,+14.4,058,0091,1630611050,50.333 00,0002,0003,0918.8,+14.3,062,0093,1630611350,50.319 00,0003,0005,0918.9,+14.3,063,0103,1630611650,50.374 00,0003,0005,0918.8,+14.2,064,0109,1630611950,50.421 00,0003,0005,0918.5,+14.2,065,0104,1630612250,50.357 00,0006,0008,0918.6,+14.4,063,0083,1630612550,50.514 00,0003,0005,0918.7,+14.5,064,0086,1630612850,50.37 00,0004,0006,0918.5,+14.4,065,0091,1630613150,50.341 00,0003,0005,0918.6,+14.5,063,0110,1630613450,50.363 00,0005,0007,0918.7,+14.2,066,0090,1630613750,50.345 00,0003,0005,0918.7,+14.1,067,0115,1630614050,50.304 00,0005,0007,0918.8,+14.1,068,0086,1630614350,50.472 00,0004,0006,0919.0,+14.0,068,0105,1630614650,50.47 00,0007,0010,0919.1,+14.0,068,0095,1630614950,50.457 00,0004,0006,0918.9,+14.0,066,0068,1630615250,50.473 00,0005,0007,0918.9,+14.1,063,0092,1630615550,50.477 00,0003,0005,0918.8,+14.2,060,0106,1630615850,50.62 00,0003,0005,0918.9,+14.2,058,0091,1630616150,50.714 00,0003,0005,0918.9,+14.3,056,0102,1630616450,50.445 00,0003,0005,0919.3,+14.2,057,0106,1630616750,50.424 00,0003,0005,0919.3,+14.4,053,0090,1630617050,50.403 00,0003,0005,0919.3,+14.4,053,0080,1630617350,50.414 00,0002,0003,0919.5,+14.3,056,0091,1630617650,50.622 00,0002,0003,0919.7,+14.3,055,0091,1630617950,50.505 00,0005,0007,0919.5,+14.3,055,0097,1630618250,50.574 00,0003,0005,0919.7,+14.3,055,0090,1630618550,50.553 00,0005,0007,0919.5,+14.2,055,0107,1630618850,50.552 00,0002,0003,0919.5,+14.3,055,0105,1630619150,50.539 00,0003,0005,0919.4,+14.2,056,0091,1630619450,50.548 00,0003,0005,0919.4,+14.2,056,0101,1630619750,50.728 00,0003,0005,0919.6,+14.2,056,0106,1630620050,50.725 00,0003,0005,0919.6,+14.1,057,0099,1630620350,50.72 00,0002,0003,0919.6,+14.1,057,0103,1630620650,50.51 00,0003,0005,0919.8,+14.1,058,0086,1630620950,50.531 00,0003,0005,0919.9,+14.0,058,0103,1630621250,50.529 00,0003,0005,0919.7,+13.9,059,0096,1630621550,50.812 00,0003,0005,0919.7,+13.8,059,0086,1630621850,50.635 00,0003,0005,0919.7,+13.8,060,0091,1630622150,50.648 00,0003,0005,0920.1,+13.7,061,0106,1630622450,50.655 00,0003,0005,0919.8,+13.6,061,0108,1630622750,50.663 00,0003,0005,0919.8,+13.6,061,0085,1630623050,50.662 00,0003,0005,0919.8,+13.5,061,0097,1630623350,50.623 00,0003,0005,0919.7,+13.5,060,0093,1630623650,50.649 00,0003,0005,0919.6,+13.4,059,0084,1630623950,50.623 00,0003,0005,0919.5,+13.4,059,0086,1630624250,50.65 00,0002,0003,0919.5,+13.3,059,0099,1630624550,50.642 00,0003,0005,0919.8,+13.3,059,0096,1630624850,50.634 00,0002,0003,0919.7,+13.3,059,0098,1630625150,50.747 00,0003,0005,0919.9,+13.2,059,0109,1630625450,50.742 00,0003,0005,0919.8,+13.2,060,0102,1630625750,50.959 00,0002,0003,0919.6,+13.1,060,0110,1630626050,50.73 00,0003,0005,0919.8,+13.0,061,0095,1630626350,50.752 00,0004,0006,0919.8,+13.0,062,0099,1630626650,50.756 00,0004,0006,0920.0,+13.0,061,0108,1630626950,50.948 00,0004,0006,0919.9,+12.9,062,0091,1630627250,50.733 00,0004,0006,0919.9,+12.9,062,0109,1630627550,50.939 00,0002,0003,0919.7,+12.8,063,0110,1630627850,50.925 00,0003,0005,0919.7,+12.7,063,0094,1630628150,50.931 00,0004,0006,0919.9,+12.8,063,0096,1630628450,50.893 00,0005,0007,0919.9,+12.8,063,0093,1630628750,50.836 00,0004,0006,0919.8,+12.7,064,0109,1630629050,50.882 00,0003,0005,0919.9,+12.5,064,0092,1630629350,50.85 00,0004,0006,0919.9,+12.5,064,0113,1630629650,50.839 00,0003,0005,0920.0,+12.5,065,0095,1630629950,50.824 00,0003,0005,0919.9,+12.5,065,0083,1630630250,50.867 00,0006,0008,0919.9,+12.4,065,0095,1630630551,51.052 00,0003,0005,0919.8,+12.4,065,0101,1630630850,50.835 00,0006,0008,0919.9,+12.5,065,0109,1630631151,51.038 00,0004,0006,0919.7,+12.5,064,0082,1630631451,51.006 00,0003,0005,0919.5,+12.6,064,0090,1630631751,51.01 00,0002,0003,0919.8,+12.6,064,0101,1630632051,51.021 00,0005,0007,0919.8,+12.9,060,0088,1630632351,51.11 00,0004,0006,0919.6,+12.9,061,0096,1630632651,51.157 00,0004,0006,0919.7,+12.8,061,0086,1630632950,50.989 00,0003,0005,0919.6,+13.0,059,0093,1630633251,51.152 00,0004,0006,0919.4,+13.1,058,0111,1630633551,51.162 00,0003,0005,0919.7,+12.9,061,0118,1630633850,50.952 00,0003,0005,0919.5,+12.7,061,0092,1630634150,50.967 00,0004,0006,0919.5,+12.6,062,0092,1630634450,50.955 00,0003,0005,0919.4,+12.5,063,0091,1630634751,51.163 00,0004,0006,0919.6,+12.7,060,0090,1630635051,51.117 00,0003,0005,0919.5,+12.7,061,0091,1630635350,50.938 00,0003,0005,0919.3,+12.9,059,0090,1630635650,50.924 00,0004,0006,0919.6,+12.8,059,0105,1630635951,51.038 00,0004,0006,0919.5,+12.9,059,0101,1630636251,51.069 00,0007,0010,0919.4,+12.7,061,0112,1630636551,51.064 00,0005,0007,0919.6,+12.4,064,0093,1630636851,51.06 00,0009,0012,0919.4,+12.2,065,0118,1630637151,51.063 00,0005,0007,0919.3,+12.2,064,0094,1630637451,51.08 00,0004,0006,0919.7,+12.0,064,0098,1630637751,51.063 00,0008,0011,0919.7,+12.0,065,0102,1630638051,51.071 00,0005,0007,0919.5,+11.9,064,0092,1630638351,51.086 00,0003,0005,0919.7,+12.0,063,0105,1630638651,51.037 00,0005,0007,0919.4,+11.8,062,0097,1630638951,51.064 00,0005,0007,0919.6,+11.8,060,0086,1630639251,51.034 00,0003,0005,0919.6,+12.0,059,0092,1630639551,51.17 00,0004,0006,0919.6,+11.7,059,0088,1630639851,51.197 00,0003,0005,0919.6,+11.7,060,0105,1630640151,51.18 00,0004,0006,0919.7,+11.8,059,0097,1630640451,51.161 00,0005,0007,0919.8,+12.0,058,0110,1630640751,51.202 00,0005,0007,0919.5,+11.9,058,0106,1630641051,51.166 00,0004,0006,0919.8,+11.9,058,0100,1630641351,51.158 00,0007,0010,0919.8,+11.8,058,0081,1630641651,51.168 00,0005,0007,0919.6,+11.9,058,0100,1630641951,51.146 00,0004,0006,0919.8,+11.7,058,0090,1630642251,51.162 00,0003,0005,0919.7,+11.9,057,0098,1630642551,51.191 00,0003,0005,0919.8,+12.2,057,0098,1630642851,51.18 00,0003,0005,0919.8,+12.1,057,0099,1630643151,51.253 00,0003,0005,0919.8,+12.0,057,0087,1630643451,51.307 00,0003,0005,0919.7,+12.0,056,0097,1630643751,51.319 00,0003,0005,0919.8,+12.4,054,0087,1630644051,51.266 00,0003,0005,0919.6,+12.3,054,0107,1630644351,51.277 00,0005,0007,0919.8,+12.4,054,0115,1630644651,51.291 00,0005,0007,0919.8,+12.1,055,0112,1630644951,51.305 00,0003,0005,0919.3,+12.4,055,0093,1630645251,51.473 00,0004,0006,0919.9,+12.5,055,0108,1630645551,51.27 00,0002,0003,0920.0,+12.3,057,0094,1630645851,51.243 00,0002,0003,0920.0,+12.8,056,0101,1630646151,51.261 00,0003,0005,0919.3,+13.3,052,0085,1630646451,51.276 00,0003,0005,0919.4,+13.8,050,0080,1630646751,51.37 00,0002,0003,0919.6,+13.8,051,0106,1630647051,51.4 00,0003,0005,0919.4,+14.4,050,0102,1630647351,51.38 00,0002,0003,0919.6,+16.1,045,0106,1630647651,51.383 00,0003,0005,0919.4,+16.2,043,0099,1630647951,51.375 00,0003,0005,0919.4,+15.1,047,0094,1630648251,51.419 00,0002,0003,0919.6,+17.3,042,0104,1630648551,51.373 00,0002,0003,0919.6,+17.3,042,0108,1630648851,51.379 00,0003,0005,0919.5,+15.6,046,0101,1630649151,51.399 00,0002,0003,0919.6,+15.5,048,0101,1630649451,51.371 00,0003,0005,0919.6,+14.5,047,0104,1630649751,51.395 00,0002,0003,0919.6,+16.5,043,0086,1630650051,51.376 00,0002,0003,0919.6,+16.8,044,0102,1630650351,51.484 00,0003,0005,0919.7,+16.6,046,0099,1630650651,51.507 00,0002,0003,0919.7,+17.9,041,0081,1630650951,51.49 00,0002,0003,0919.9,+17.7,041,0082,1630651251,51.497 00,0002,0003,0919.6,+17.9,040,0102,1630651551,51.471 00,0003,0005,0919.9,+17.5,042,0108,1630651851,51.483 00,0002,0003,0919.9,+16.2,047,0088,1630652151,51.49 00,0004,0006,0920.2,+17.2,044,0110,1630652451,51.484 00,0002,0003,0919.9,+16.5,046,0090,1630652751,51.496 00,0003,0005,0920.0,+17.3,042,0076,1630653051,51.498 00,0003,0005,0920.0,+18.3,040,0081,1630653351,51.46 00,0003,0005,0919.9,+18.2,042,0101,1630653651,51.469 00,0002,0003,0919.7,+17.7,043,0091,1630653951,51.569 00,0006,0008,0919.9,+16.2,045,0096,1630654251,51.592 00,0004,0006,0919.9,+16.5,045,0087,1630654551,51.576 00,0004,0006,0920.6,+17.5,043,0095,1630654851,51.591 00,0003,0005,0920.6,+15.8,047,0102,1630655151,51.578 00,0004,0006,0920.3,+15.8,045,0099,1630655451,51.622 00,0008,0011,0920.7,+15.8,046,0093,1630655751,51.591 00,0002,0003,0920.8,+15.6,046,0096,1630656051,51.571 00,0005,0007,0920.6,+14.8,050,0101,1630656351,51.569 00,0003,0005,0920.6,+15.8,047,0093,1630656651,51.589 00,0003,0005,0920.5,+16.1,045,0098,1630656951,51.561 00,0006,0008,0920.5,+16.3,044,0100,1630657251,51.562 00,0004,0006,0920.3,+15.9,044,0103,1630657551,51.697 00,0003,0005,0920.6,+15.5,047,0106,1630657851,51.7 00,0006,0008,0919.8,+15.9,046,0099,1630658151,51.709 00,0004,0006,0919.6,+17.9,040,0106,1630658451,51.69 00,0003,0005,0919.6,+18.4,039,0092,1630658751,51.693 00,0004,0006,0919.7,+19.2,041,0102,1630659051,51.707 00,0002,0003,0919.4,+18.0,040,0105,1630659351,51.685 00,0003,0005,0919.6,+18.1,039,0089,1630659651,51.706 00,0003,0005,0920.5,+17.7,043,0088,1630659951,51.708 00,0003,0005,0920.3,+17.2,043,0106,1630660251,51.659 00,0004,0006,0920.1,+16.6,044,0107,1630660551,51.684 00,0004,0006,0920.3,+17.0,043,0104,1630660851,51.68 00,0002,0003,0920.1,+17.0,043,0102,1630661151,51.76 00,0003,0005,0920.3,+17.3,041,0084,1630661451,51.813 00,0002,0003,0920.3,+16.6,043,0093,1630661751,51.825 00,0003,0005,0919.8,+17.8,040,0098,1630662051,51.794 00,0003,0005,0920.0,+16.7,042,0093,1630662351,51.784 00,0004,0006,0919.3,+17.8,040,0082,1630662651,51.797 00,0003,0005,0919.9,+17.7,040,0104,1630662951,51.819 00,0003,0005,0919.8,+17.0,042,0100,1630663251,51.787 00,0004,0006,0920.2,+16.8,041,0098,1630663551,51.796 00,0003,0005,0919.9,+18.4,038,0084,1630663851,51.817 00,0004,0006,0919.9,+18.4,039,0108,1630664151,51.82 00,0005,0007,0920.1,+17.9,041,0103,1630664451,51.774 00,0004,0006,0919.6,+19.2,040,0117,1630664751,51.862 00,0004,0006,0920.0,+18.7,038,0098,1630665051,51.984 00,0003,0005,0919.7,+18.1,039,0101,1630665351,51.928 00,0005,0007,0919.8,+18.0,039,0098,1630665651,51.921 00,0003,0005,0919.6,+19.6,038,0098,1630665951,51.935 00,0003,0005,0919.7,+18.8,037,0105,1630666251,51.899 00,0003,0005,0919.4,+19.1,038,0096,1630666551,51.891 00,0003,0005,0919.4,+18.3,038,0093,1630666851,51.898 00,0007,0010,0919.4,+19.9,035,0099,1630667151,51.881 00,0003,0005,0919.2,+18.6,037,0089,1630667451,51.899 00,0008,0011,0919.3,+19.9,035,0108,1630667751,51.861 00,0003,0005,0918.8,+19.2,036,0100,1630668051,51.889 00,0004,0006,0919.5,+19.5,035,0108,1630668351,51.978 00,0003,0005,0919.1,+20.0,034,0096,1630668652,52.021 00,0005,0007,0919.4,+19.6,036,0089,1630668952,52.05 00,0003,0005,0919.6,+19.1,038,0110,1630669252,52.032 00,0006,0008,0919.7,+19.2,038,0093,1630669552,52.022 00,0007,0010,0919.4,+19.9,035,0095,1630669852,52.029 00,0005,0007,0919.2,+18.9,037,0103,1630670151,51.998 00,0003,0005,0918.8,+19.7,037,0117,1630670452,52.008 00,0003,0005,0918.9,+19.8,034,0093,1630670752,52.007 00,0004,0006,0919.6,+19.2,038,0085,1630671052,52.002 00,0002,0003,0919.3,+18.3,039,0075,1630671352,52.037 00,0004,0006,0919.0,+18.7,036,0108,1630671651,51.994 00,0003,0005,0919.1,+18.2,037,0097,1630671952,52.126 00,0004,0006,0918.7,+19.4,034,0092,1630672252,52.146 00,0003,0005,0918.9,+19.6,036,0077,1630672552,52.173 00,0003,0005,0918.7,+19.2,037,0114,1630672852,52.134 00,0003,0005,0918.7,+20.6,030,0097,1630673152,52.115 00,0005,0007,0918.9,+20.7,031,0087,1630673452,52.162 00,0003,0005,0918.6,+21.2,031,0102,1630673752,52.119 00,0003,0005,0918.6,+20.5,033,0110,1630674052,52.121 00,0002,0003,0918.7,+20.6,031,0091,1630674352,52.146 00,0003,0005,0918.8,+19.6,036,0110,1630674652,52.149 00,0004,0006,0918.9,+20.4,033,0116,1630674952,52.155 00,0003,0005,0918.7,+19.5,036,0100,1630675252,52.076 00,0008,0011,0918.5,+18.6,036,0080,1630675552,52.219 00,0003,0005,0918.9,+20.5,034,0092,1630675852,52.24 00,0003,0005,0918.9,+19.3,036,0091,1630676152,52.256 00,0004,0006,0918.8,+19.2,035,0073,1630676452,52.201 00,0004,0006,0918.7,+19.1,037,0088,1630676752,52.21 00,0006,0008,0918.3,+18.9,036,0092,1630677052,52.249 00,0005,0007,0918.5,+19.4,036,0102,1630677352,52.207 00,0003,0005,0918.3,+18.8,036,0097,1630677652,52.23 00,0004,0006,0918.4,+20.1,035,0096,1630677952,52.198 00,0004,0006,0918.8,+19.6,037,0094,1630678252,52.253 00,0005,0007,0918.6,+19.5,037,0109,1630678552,52.233 00,0004,0006,0918.5,+18.7,039,0102,1630678852,52.222 00,0003,0005,0918.3,+18.8,040,0111,1630679152,52.315 00,0003,0005,0918.8,+18.5,040,0106,1630679452,52.343 00,0003,0005,0918.5,+18.6,040,0100,1630679752,52.361 00,0003,0005,0918.4,+18.5,041,0070,1630680052,52.358 00,0005,0007,0918.2,+18.5,039,0098,1630680352,52.327 00,0003,0005,0918.3,+18.1,041,0096,1630680652,52.351 00,0004,0006,0918.1,+19.4,036,0103,1630680952,52.324 00,0003,0005,0918.0,+20.0,035,0092,1630681252,52.301 00,0004,0006,0918.1,+19.1,037,0098,1630681552,52.313 00,0002,0003,0918.1,+19.0,039,0098,1630681852,52.333 00,0003,0005,0918.1,+18.9,039,0097,1630682152,52.285 00,0003,0005,0917.9,+20.1,038,0098,1630682452,52.312 00,0005,0007,0918.1,+19.6,037,0104,1630682752,52.45 00,0004,0006,0918.1,+19.3,038,0093,1630683052,52.461 00,0003,0005,0917.9,+18.5,040,0093,1630683352,52.441 00,0004,0006,0918.1,+18.9,042,0088,1630683652,52.491 00,0005,0007,0917.6,+18.2,043,0097,1630683952,52.44 00,0003,0005,0917.7,+17.0,047,0095,1630684252,52.411 00,0003,0005,0917.8,+16.5,048,0093,1630684552,52.45 00,0003,0005,0917.7,+16.0,051,0079,1630684852,52.413 00,0006,0008,0917.8,+15.6,052,0091,1630685152,52.396 00,0004,0006,0917.8,+15.7,051,0103,1630685452,52.404 00,0004,0006,0917.8,+16.0,050,0102,1630685752,52.46 00,0006,0008,0917.8,+16.1,050,0101,1630686052,52.409 00,0003,0005,0917.7,+16.1,049,0105,1630686352,52.553 00,0005,0007,0917.7,+16.0,049,0115,1630686652,52.547 00,0003,0005,0917.5,+15.9,050,0095,1630686952,52.545 00,0003,0005,0917.8,+15.7,050,0115,1630687252,52.561 00,0004,0006,0917.7,+15.6,051,0116,1630687552,52.526 00,0004,0006,0917.8,+15.3,052,0087,1630687852,52.518 00,0004,0006,0917.6,+15.8,048,0101,1630688152,52.498 00,0003,0005,0917.8,+15.6,049,0088,1630688452,52.512 00,0004,0006,0917.9,+15.7,049,0102,1630688752,52.501 00,0003,0005,0917.7,+15.9,047,0095,1630689052,52.504 00,0003,0005,0917.9,+16.2,045,0088,1630689352,52.529 00,0004,0006,0917.9,+16.5,044,0095,1630689652,52.487 00,0006,0008,0918.1,+16.2,045,0084,1630689952,52.624 00,0003,0005,0917.9,+15.3,049,0091,1630690252,52.646 00,0003,0005,0917.8,+14.9,052,0108,1630690552,52.656 00,0004,0006,0917.8,+14.9,053,0106,1630690852,52.622 00,0004,0006,0918.2,+14.4,055,0105,1630691152,52.641 00,0004,0006,0918.0,+14.6,053,0102,1630691452,52.695 00,0004,0006,0918.1,+14.7,053,0087,1630691752,52.611 00,0008,0011,0917.9,+14.6,053,0114,1630692052,52.619 00,0005,0007,0917.8,+14.6,053,0107,1630692352,52.638 00,0004,0006,0918.0,+14.2,055,0101,1630692652,52.62 00,0003,0005,0918.2,+14.0,055,0106,1630692952,52.581 00,0003,0005,0918.2,+13.9,056,0084,1630693252,52.576 00,0003,0005,0918.2,+13.9,056,0106,1630693552,52.689 00,0003,0005,0918.0,+14.1,055,0104,1630693852,52.705 00,0004,0006,0918.0,+14.1,055,0096,1630694152,52.712 00,0004,0006,0918.1,+13.9,056,0092,1630694452,52.714 00,0004,0006,0918.0,+14.1,055,0116,1630694752,52.733 00,0004,0006,0918.0,+14.1,055,0089,1630695052,52.72 00,0003,0005,0918.3,+13.9,056,0119,1630695352,52.726 00,0004,0006,0918.1,+13.9,056,0101,1630695652,52.705 00,0005,0007,0918.1,+13.7,056,0094,1630695952,52.734 00,0005,0007,0918.0,+13.5,057,0100,1630696252,52.729 00,0005,0007,0918.1,+13.6,057,0084,1630696552,52.717 00,0005,0007,0917.9,+13.5,057,0099,1630696852,52.706 00,0005,0007,0918.0,+13.8,056,0103,1630697152,52.821 00,0003,0005,0917.9,+13.7,056,0097,1630697452,52.82 00,0003,0005,0917.9,+13.7,056,0095,1630697752,52.823 00,0003,0005,0918.0,+13.7,056,0093,1630698052,52.847 00,0003,0005,0918.1,+13.5,057,0090,1630698352,52.829 00,0004,0006,0918.2,+13.5,058,0090,1630698652,52.848 00,0005,0007,0917.6,+13.3,059,0090,1630698952,52.858 00,0005,0007,0917.9,+13.2,060,0101,1630699252,52.858 00,0003,0005,0917.9,+12.9,061,0099,1630699552,52.782 00,0004,0006,0917.8,+12.9,061,0111,1630699852,52.825 00,0005,0007,0918.0,+13.1,060,0102,1630700152,52.814 00,0003,0005,0917.9,+13.1,060,0102,1630700452,52.829 00,0004,0006,0918.0,+13.1,060,0102,1630700752,52.908 00,0003,0005,0917.8,+13.1,060,0104,1630701052,52.963 00,0004,0006,0917.9,+12.9,061,0107,1630701352,52.948 00,0003,0005,0917.6,+12.8,062,0099,1630701652,52.92 00,0003,0005,0917.6,+12.6,063,0104,1630701952,52.929 00,0004,0006,0917.8,+12.5,063,0101,1630702252,52.906 00,0004,0006,0917.6,+12.5,063,0096,1630702552,52.904 00,0003,0005,0917.5,+12.4,063,0113,1630702852,52.921 00,0005,0007,0917.8,+11.9,066,0102,1630703152,52.9 00,0003,0005,0917.8,+12.3,064,0084,1630703452,52.896 00,0003,0005,0917.5,+12.0,066,0101,1630703752,52.895 00,0003,0005,0917.4,+11.7,067,0103,1630704052,52.899 00,0003,0005,0917.4,+12.1,066,0107,1630704352,52.983 00,0003,0005,0917.6,+12.2,065,0090,1630704653,53.046 00,0003,0005,0917.7,+12.3,065,0113,1630704953,53.01 00,0004,0006,0917.5,+12.2,066,0114,1630705253,53.049 00,0004,0006,0917.4,+12.1,066,0096,1630705553,53.023 00,0004,0006,0917.6,+12.2,066,0089,1630705853,53.012 00,0002,0003,0917.6,+12.2,066,0096,1630706153,53.031 00,0004,0006,0917.4,+12.1,066,0094,1630706453,53.004 00,0004,0006,0917.4,+12.1,066,0095,1630706753,53 00,0002,0003,0917.5,+11.9,067,0100,1630707052,52.982 00,0003,0005,0917.3,+12.0,066,0108,1630707352,52.984 00,0004,0006,0917.5,+11.4,069,0092,1630707653,53.016 00,0003,0005,0917.3,+11.7,068,0092,1630707953,53.11 00,0003,0005,0917.4,+11.9,066,0096,1630708253,53.143 00,0005,0007,0917.5,+11.3,069,0117,1630708553,53.135 00,0002,0003,0917.5,+11.3,069,0095,1630708853,53.131 00,0003,0005,0917.4,+11.3,068,0090,1630709153,53.139 00,0003,0005,0917.2,+11.5,067,0092,1630709453,53.123 00,0003,0005,0917.3,+11.8,066,0096,1630709753,53.11 00,0003,0005,0917.2,+11.5,066,0101,1630710053,53.117 00,0004,0006,0917.1,+11.5,066,0095,1630710353,53.129 00,0003,0005,0917.4,+11.7,065,0114,1630710653,53.098 00,0005,0007,0917.3,+11.8,065,0111,1630710953,53.094 00,0003,0005,0917.2,+11.6,066,0108,1630711253,53.083 00,0002,0003,0917.4,+11.6,066,0088,1630711553,53.186 00,0003,0005,0917.0,+11.4,066,0100,1630711853,53.236 00,0003,0005,0916.9,+11.4,066,0094,1630712153,53.408 00,0004,0006,0917.2,+11.6,065,0094,1630712453,53.213 00,0004,0006,0917.1,+11.6,065,0108,1630712753,53.247 00,0004,0006,0916.8,+11.8,065,0093,1630713053,53.204 00,0003,0005,0917.2,+11.9,065,0094,1630713353,53.228 00,0003,0005,0917.3,+12.1,065,0087,1630713653,53.226 00,0002,0003,0917.1,+12.0,066,0105,1630713953,53.224 00,0002,0003,0916.9,+11.9,067,0109,1630714253,53.208 00,0004,0006,0917.1,+11.9,068,0097,1630714553,53.208 00,0003,0005,0916.8,+12.2,067,0089,1630714853,53.175 00,0002,0003,0916.8,+12.2,068,0104,1630715153,53.342 00,0003,0005,0916.8,+12.1,068,0107,1630715453,53.353 00,0003,0005,0916.9,+11.6,070,0099,1630715753,53.342 00,0002,0003,0917.1,+11.9,069,0097,1630716053,53.367 00,0005,0007,0916.6,+11.8,070,0101,1630716353,53.327 00,0003,0005,0916.9,+12.2,068,0088,1630716653,53.317 00,0003,0005,0916.9,+11.9,069,0090,1630716953,53.32 00,0002,0003,0917.1,+12.3,067,0110,1630717253,53.322 00,0002,0003,0916.9,+12.3,067,0084,1630717553,53.329 00,0006,0008,0916.9,+12.1,068,0076,1630717853,53.326 00,0002,0003,0917.1,+12.3,066,0092,1630718153,53.301 00,0004,0006,0917.0,+12.2,066,0117,1630718453,53.317 00,0002,0003,0916.9,+12.1,067,0106,1630718753,53.41 00,0004,0006,0916.8,+12.0,067,0092,1630719053,53.478 00,0004,0006,0916.5,+11.8,068,0096,1630719353,53.481 00,0004,0006,0916.4,+11.9,068,0102,1630719653,53.449 00,0006,0008,0916.6,+11.9,068,0085,1630719953,53.478 00,0003,0005,0916.7,+12.0,067,0095,1630720253,53.429 00,0004,0006,0916.6,+12.3,066,0093,1630720553,53.429 00,0004,0006,0916.6,+12.0,068,0100,1630720853,53.444 00,0003,0005,0916.6,+11.9,068,0093,1630721153,53.43 00,0007,0010,0916.3,+11.5,069,0112,1630721453,53.452 00,0005,0007,0916.5,+12.0,068,0111,1630721753,53.448 00,0002,0003,0916.3,+12.2,067,0094,1630722053,53.417 00,0003,0005,0916.6,+12.1,067,0098,1630722353,53.55 00,0002,0003,0916.6,+12.1,067,0107,1630722653,53.589 00,0002,0003,0916.6,+12.0,067,0091,1630722953,53.58 00,0002,0003,0916.1,+11.5,069,0099,1630723253,53.563 00,0003,0005,0916.2,+11.7,068,0094,1630723553,53.547 00,0003,0005,0916.0,+11.7,068,0095,1630723853,53.573 00,0004,0006,0916.2,+11.9,068,0094,1630724153,53.564 00,0004,0006,0916.5,+12.0,067,0099,1630724453,53.558 00,0002,0003,0916.6,+12.1,067,0083,1630724753,53.54 00,0005,0007,0916.3,+11.9,068,0107,1630725053,53.556 00,0003,0005,0915.9,+11.7,068,0093,1630725353,53.526 00,0004,0006,0916.0,+11.5,069,0108,1630725653,53.537 00,0002,0003,0916.0,+11.5,069,0098,1630725953,53.655 00,0003,0005,0916.2,+11.6,069,0108,1630726253,53.697 00,0004,0006,0916.2,+11.4,070,0104,1630726553,53.673 00,0003,0005,0916.2,+11.5,069,0094,1630726853,53.658 00,0004,0006,0916.5,+11.4,070,0098,1630727153,53.662 00,0004,0006,0916.2,+11.6,070,0092,1630727453,53.639 00,0003,0005,0916.1,+11.4,070,0085,1630727753,53.661 00,0003,0005,0916.2,+11.5,069,0109,1630728053,53.642 00,0002,0003,0916.1,+11.9,068,0106,1630728353,53.646 00,0004,0006,0916.5,+12.0,067,0115,1630728653,53.663 00,0005,0007,0916.1,+12.2,066,0108,1630728953,53.655 00,0003,0005,0916.2,+12.5,065,0095,1630729253,53.628 00,0004,0006,0916.1,+12.6,065,0094,1630729553,53.784 00,0003,0005,0916.2,+12.7,065,0091,1630729853,53.799 00,0002,0003,0916.0,+12.8,064,0089,1630730153,53.77 00,0004,0006,0915.8,+13.2,064,0089,1630730453,53.742 00,0003,0005,0915.7,+13.2,063,0114,1630730753,53.75 00,0005,0007,0915.9,+13.9,061,0105,1630731053,53.732 00,0004,0006,0915.9,+14.0,061,0123,1630731353,53.726 00,0002,0003,0915.6,+14.7,057,0100,1630731653,53.747 00,0002,0003,0916.0,+14.5,057,0092,1630731953,53.76 00,0003,0005,0916.1,+14.4,058,0101,1630732253,53.734 00,0003,0005,0916.3,+13.8,059,0096,1630732553,53.755 00,0004,0006,0915.7,+14.9,054,0101,1630732853,53.72 00,0004,0006,0915.8,+15.6,053,0078,1630733153,53.861 00,0002,0003,0915.7,+16.1,050,0084,1630733453,53.857 00,0004,0006,0915.8,+16.6,049,0076,1630733753,53.882 00,0004,0006,0915.9,+17.1,047,0102,1630734053,53.878 00,0003,0005,0915.6,+17.1,050,0104,1630734353,53.876 00,0003,0005,0915.6,+15.7,053,0091,1630734653,53.885 00,0003,0005,0915.7,+17.3,050,0098,1630734953,53.855 00,0002,0003,0915.8,+17.8,046,0090,1630735253,53.858 00,0003,0005,0915.8,+17.7,048,0104,1630735553,53.879 00,0003,0005,0915.8,+17.8,047,0090,1630735853,53.887 00,0002,0003,0915.6,+17.0,048,0086,1630736153,53.859 00,0003,0005,0915.5,+16.1,053,0111,1630736453,53.85 00,0007,0010,0915.7,+16.9,050,0101,1630736753,53.985 00,0005,0007,0915.7,+17.0,050,0099,1630737053,53.99 00,0004,0006,0915.5,+18.0,048,0113,1630737353,53.972 00,0007,0010,0915.6,+18.1,046,0093,1630737653,53.993 00,0003,0005,0915.5,+18.0,047,0107,1630737953,53.992 00,0002,0003,0916.0,+17.9,049,0113,1630738253,53.947 00,0003,0005,0916.2,+18.3,046,0118,1630738553,53.939 00,0005,0007,0915.9,+18.6,047,0105,1630738853,53.968 00,0003,0005,0915.7,+19.3,045,0084,1630739153,53.988 00,0004,0006,0915.6,+18.8,046,0097,1630739453,53.945 00,0003,0005,0915.7,+18.9,047,0110,1630739753,53.978 00,0005,0007,0916.0,+17.8,050,0093,1630740053,53.964 00,0003,0005,0915.6,+19.2,046,0100,1630740354,54.049 00,0003,0005,0915.9,+20.1,044,0099,1630740654,54.099 00,0003,0005,0916.0,+18.6,046,0092,1630740954,54.089 00,0003,0005,0915.8,+18.3,048,0094,1630741254,54.087 00,0003,0005,0915.6,+19.1,047,0099,1630741554,54.073 00,0003,0005,0916.1,+18.3,047,0103,1630741854,54.127 00,0003,0005,0916.1,+17.9,051,0103,1630742154,54.105 00,0004,0006,0916.5,+17.8,050,0093,1630742454,54.077 00,0003,0005,0916.0,+18.1,049,0103,1630742754,54.059 00,0003,0005,0915.9,+17.6,052,0090,1630743054,54.064 00,0003,0005,0916.0,+17.9,049,0105,1630743354,54.044 00,0003,0005,0916.2,+16.9,052,0109,1630743654,54.054 00,0003,0005,0915.9,+17.1,053,0091,1630743954,54.188 00,0003,0005,0915.6,+18.0,050,0100,1630744254,54.208 00,0004,0006,0916.1,+17.9,050,0087,1630744554,54.194 00,0004,0006,0915.8,+16.9,052,0112,1630744854,54.178 00,0004,0006,0916.1,+18.1,050,0103,1630745154,54.185 00,0005,0007,0916.1,+18.0,049,0086,1630745454,54.216 00,0003,0005,0916.4,+17.3,052,0098,1630745754,54.241 00,0003,0005,0916.1,+18.3,050,0097,1630746054,54.184 00,0004,0006,0916.5,+18.9,047,0091,1630746354,54.179 00,0004,0006,0915.6,+19.9,047,0101,1630746654,54.19 00,0002,0003,0915.5,+20.8,042,0096,1630746954,54.172 00,0004,0006,0915.5,+20.9,043,0101,1630747254,54.17 00,0003,0005,0915.3,+20.8,042,0110,1630747554,54.286 00,0005,0007,0916.3,+20.2,041,0084,1630747854,54.345 00,0005,0007,0916.1,+19.6,042,0109,1630748154,54.288 00,0004,0006,0916.3,+19.5,044,0100,1630748454,54.305 00,0004,0006,0916.0,+18.3,046,0079,1630748754,54.301 00,0004,0006,0916.2,+18.9,044,0112,1630749054,54.289 00,0005,0007,0916.0,+18.6,049,0114,1630749354,54.314 00,0004,0006,0916.1,+18.6,047,0087,1630749654,54.307 00,0005,0007,0916.6,+17.7,049,0100,1630749954,54.272 00,0007,0010,0916.2,+18.0,049,0103,1630750254,54.263 00,0004,0006,0916.3,+19.0,047,0113,1630750554,54.277 00,0005,0007,0916.4,+18.8,044,0103,1630750854,54.254 00,0003,0005,0915.6,+19.6,046,0092,1630751154,54.357 00,0004,0006,0915.8,+20.1,042,0087,1630751454,54.433 00,0004,0006,0916.1,+19.5,042,0096,1630751754,54.425 00,0005,0007,0916.6,+18.5,043,0108,1630752054,54.404 00,0005,0007,0916.3,+18.5,044,0097,1630752354,54.444 00,0005,0007,0915.5,+19.9,041,0095,1630752654,54.417 00,0005,0007,0916.2,+19.1,041,0095,1630752954,54.393 00,0004,0006,0916.0,+20.5,040,0106,1630753254,54.403 00,0004,0006,0916.0,+21.5,037,0096,1630753554,54.406 00,0005,0007,0915.3,+22.1,035,0100,1630753854,54.402 00,0004,0006,0915.5,+21.4,037,0100,1630754154,54.388 00,0004,0006,0915.9,+22.7,035,0113,1630754454,54.394 00,0003,0005,0916.0,+20.9,036,0091,1630754754,54.501 00,0006,0008,0916.2,+19.8,040,0100,1630755054,54.503 00,0005,0007,0916.2,+19.1,044,0098,1630755354,54.518 00,0007,0010,0915.6,+19.2,042,0108,1630755654,54.474 00,0006,0008,0916.0,+18.7,043,0105,1630755954,54.526 00,0005,0007,0915.9,+18.2,045,0130,1630756254,54.474 00,0003,0005,0916.0,+18.3,043,0098,1630756554,54.517 00,0003,0005,0915.9,+18.0,044,0121,1630756854,54.518 00,0004,0006,0916.0,+17.9,044,0082,1630757154,54.487 00,0004,0006,0915.3,+18.5,042,0065,1630757454,54.477 00,0004,0006,0915.7,+19.6,037,0107,1630757754,54.459 00,0003,0005,0915.8,+18.9,039,0098,1630758054,54.494 00,0003,0005,0915.1,+19.1,040,0107,1630758354,54.584 00,0003,0005,0915.5,+20.5,038,0081,1630758654,54.629 00,0005,0007,0915.9,+21.2,036,0103,1630758954,54.639 00,0004,0006,0915.8,+20.8,037,0097,1630759254,54.625 00,0004,0006,0916.0,+19.8,039,0112,1630759554,54.613 00,0005,0007,0915.7,+18.9,039,0107,1630759854,54.626 00,0003,0005,0915.5,+19.2,040,0097,1630760154,54.608 00,0004,0006,0915.6,+19.9,040,0104,1630760454,54.59 00,0005,0007,0916.0,+18.7,041,0113,1630760754,54.601 00,0003,0005,0915.9,+19.0,040,0097,1630761054,54.599 00,0004,0006,0915.9,+18.4,041,0093,1630761354,54.595 00,0003,0005,0915.6,+18.3,041,0084,1630761654,54.57 00,0003,0005,0915.7,+18.5,039,0107,1630761954,54.699 00,0003,0005,0915.2,+21.3,035,0113,1630762254,54.701 00,0004,0006,0915.3,+20.5,036,0115,1630762554,54.714 00,0003,0005,0915.5,+20.1,036,0102,1630762854,54.723 00,0005,0007,0915.3,+18.7,040,0090,1630763154,54.708 00,0004,0006,0915.3,+19.5,038,0100,1630763454,54.702 00,0005,0007,0915.1,+19.6,036,0089,1630763754,54.696 00,0003,0005,0915.1,+20.3,036,0097,1630764054,54.685 00,0003,0005,0915.3,+19.4,037,0093,1630764354,54.679 00,0005,0007,0915.0,+19.7,038,0102,1630764654,54.672 00,0006,0008,0915.1,+19.4,039,0075,1630764954,54.666 00,0003,0005,0915.4,+19.8,038,0095,1630765254,54.702 00,0004,0006,0915.2,+19.7,037,0114,1630765554,54.766 00,0003,0005,0915.1,+19.7,038,0097,1630765854,54.807 00,0003,0005,0915.2,+18.8,038,0108,1630766154,54.795 00,0004,0006,0915.3,+18.9,040,0090,1630766454,54.793 00,0008,0011,0915.2,+19.7,038,0091,1630766754,54.821 00,0003,0005,0915.5,+19.9,037,0095,1630767054,54.797 00,0004,0006,0915.4,+19.5,038,0115,1630767354,54.792 00,0006,0008,0915.3,+19.2,040,0086,1630767654,54.789 00,0004,0006,0915.4,+19.3,040,0109,1630767954,54.815 00,0003,0005,0915.5,+19.3,041,0087,1630768254,54.782 00,0005,0007,0915.2,+19.3,041,0107,1630768554,54.794 00,0004,0006,0915.3,+18.9,042,0086,1630768854,54.78 00,0005,0007,0915.3,+18.7,041,0095,1630769154,54.911 00,0003,0005,0915.4,+19.0,041,0112,1630769454,54.943 00,0004,0006,0915.4,+18.6,041,0079,1630769754,54.948 00,0006,0008,0915.6,+18.1,042,0090,1630770054,54.895 00,0004,0006,0915.6,+18.0,043,0092,1630770354,54.9 00,0004,0006,0915.6,+17.7,044,0096,1630770654,54.913 00,0004,0006,0915.6,+17.7,045,0106,1630770954,54.913 00,0004,0006,0915.5,+17.5,045,0103,1630771254,54.89 00,0004,0006,0915.4,+17.1,047,0088,1630771554,54.877 00,0006,0008,0915.5,+17.0,047,0103,1630771854,54.887 00,0004,0006,0915.8,+16.6,048,0083,1630772154,54.87 00,0003,0005,0915.7,+16.6,048,0094,1630772454,54.869 00,0004,0006,0915.3,+16.4,049,0118,1630772755,55.014 00,0004,0006,0915.6,+16.2,049,0091,1630773055,55.039 00,0004,0006,0915.4,+16.3,048,0099,1630773355,55.02 00,0005,0007,0915.5,+16.1,049,0114,1630773655,55.028 00,0004,0006,0915.2,+16.0,048,0095,1630773955,55.015 00,0004,0006,0915.6,+15.9,049,0103,1630774255,55.01 00,0004,0006,0915.7,+15.8,049,0095,1630774555,55.014 00,0004,0006,0915.6,+15.7,049,0098,1630774854,54.996 00,0004,0006,0915.8,+15.8,049,0101,1630775154,54.985 00,0005,0007,0915.7,+15.7,050,0091,1630775454,54.976 00,0004,0006,0915.6,+15.7,050,0092,1630775754,54.983 00,0003,0005,0915.9,+15.6,049,0092,1630776054,54.973 00,0004,0006,0916.0,+15.6,048,0092,1630776355,55.114 00,0003,0005,0915.9,+15.8,047,0108,1630776655,55.132 00,0004,0006,0916.1,+15.6,050,0086,1630776955,55.14 00,0004,0006,0916.3,+15.4,054,0111,1630777255,55.118 00,0003,0005,0915.9,+15.4,055,0084,1630777555,55.101 00,0004,0006,0916.0,+15.1,056,0079,1630777855,55.091 00,0003,0005,0916.1,+15.3,055,0109,1630778155,55.12 00,0009,0012,0916.3,+15.4,055,0100,1630778455,55.097 00,0004,0006,0916.3,+15.5,050,0109,1630778755,55.1 00,0005,0007,0916.2,+15.3,050,0094,1630779055,55.123 00,0004,0006,0916.1,+15.2,052,0104,1630779355,55.1 00,0005,0007,0916.1,+15.2,053,0106,1630779655,55.112 00,0003,0005,0916.3,+15.4,052,0093,1630779955,55.229 00,0004,0006,0916.1,+15.3,053,0095,1630780255,55.24 00,0004,0006,0916.5,+15.0,054,0115,1630780555,55.237 00,0004,0006,0916.6,+14.7,056,0105,1630780855,55.219 00,0005,0007,0916.6,+14.7,056,0109,1630781155,55.235 00,0004,0006,0916.4,+14.9,058,0116,1630781455,55.213 00,0003,0005,0916.6,+14.6,059,0096,1630781755,55.207 00,0003,0005,0916.5,+14.7,058,0111,1630782055,55.21 00,0006,0008,0916.5,+14.5,057,0079,1630782355,55.203 00,0005,0007,0916.6,+14.6,058,0101,1630782655,55.223 00,0007,0010,0916.5,+14.5,058,0108,1630782955,55.216 00,0007,0010,0916.7,+14.4,059,0100,1630783255,55.212 00,0004,0006,0916.4,+14.7,057,0095,1630783555,55.296 00,0004,0006,0916.4,+14.7,057,0090,1630783855,55.311 00,0005,0007,0916.7,+14.5,058,0112,1630784155,55.334 00,0004,0006,0916.5,+14.1,059,0107,1630784455,55.335 00,0004,0006,0916.7,+14.1,060,0086,1630784755,55.335 00,0004,0006,0916.6,+14.2,060,0099,1630785055,55.312 00,0004,0006,0916.8,+14.2,060,0102,1630785355,55.318 00,0005,0007,0916.6,+14.0,061,0113,1630785655,55.479 00,0004,0006,0916.8,+13.9,061,0091,1630785955,55.286 00,0004,0006,0916.9,+14.0,061,0110,1630786255,55.297 00,0004,0006,0916.9,+13.9,062,0115,1630786555,55.267 00,0004,0006,0916.9,+13.6,063,0078,1630786855,55.266 00,0004,0006,0917.0,+13.8,062,0068,1630787155,55.401 00,0004,0006,0917.0,+13.9,062,0092,1630787455,55.425 00,0006,0008,0917.1,+14.0,061,0119,1630787755,55.418 00,0005,0007,0917.3,+13.9,061,0104,1630788055,55.418 00,0006,0008,0917.2,+13.8,062,0094,1630788355,55.444 00,0006,0008,0917.2,+13.9,061,0087,1630788655,55.394 00,0004,0006,0917.2,+13.5,063,0092,1630788955,55.409 00,0004,0006,0916.9,+13.3,064,0084,1630789255,55.404 00,0003,0005,0916.9,+13.3,064,0091,1630789555,55.371 00,0004,0006,0917.0,+13.6,063,0088,1630789855,55.37 00,0005,0007,0917.0,+13.7,062,0084,1630790155,55.41 00,0005,0007,0917.1,+13.5,063,0075,1630790455,55.382 00,0004,0006,0917.1,+13.3,064,0100,1630790755,55.479 00,0005,0007,0917.1,+13.3,064,0089,1630791055,55.511 00,0005,0007,0917.1,+13.4,063,0110,1630791355,55.508 00,0004,0006,0917.3,+13.2,064,0087,1630791655,55.503 00,0004,0006,0917.1,+13.3,064,0095,1630791955,55.51 00,0004,0006,0917.2,+12.9,065,0086,1630792255,55.497 00,0004,0006,0917.3,+13.2,064,0093,1630792555,55.496 00,0007,0010,0917.1,+13.1,065,0089,1630792855,55.485 00,0005,0007,0917.1,+12.9,065,0095,1630793155,55.658 00,0004,0006,0917.0,+13.0,065,0113,1630793455,55.502 00,0005,0007,0917.1,+12.9,065,0106,1630793755,55.503 00,0004,0006,0917.2,+13.1,064,0089,1630794055,55.49 00,0005,0007,0917.0,+13.3,063,0103,1630794355,55.621 00,0004,0006,0916.9,+13.4,062,0099,1630794655,55.637 00,0003,0005,0916.9,+13.2,063,0109,1630794955,55.628 00,0004,0006,0916.7,+13.3,062,0089,1630795255,55.586 00,0003,0005,0916.7,+13.2,063,0123,1630795555,55.637 00,0004,0006,0916.7,+13.1,063,0106,1630795855,55.607 00,0003,0005,0916.6,+13.3,062,0111,1630796155,55.616 00,0004,0006,0916.6,+13.2,062,0106,1630796455,55.6 00,0003,0005,0916.5,+13.1,063,0102,1630796755,55.614 00,0002,0003,0916.8,+13.0,063,0091,1630797055,55.799 00,0004,0006,0916.8,+13.0,063,0096,1630797355,55.608 00,0003,0005,0916.5,+12.9,063,0101,1630797655,55.585 00,0005,0007,0916.7,+12.9,064,0095,1630797955,55.697 00,0003,0005,0916.7,+12.8,064,0102,1630798255,55.75 00,0004,0006,0916.7,+12.9,064,0083,1630798555,55.749 00,0003,0005,0916.6,+12.9,064,0085,1630798855,55.73 00,0003,0005,0916.8,+12.9,065,0094,1630799155,55.734 00,0003,0005,0916.6,+12.7,066,0099,1630799455,55.712 00,0004,0006,0916.5,+12.0,068,0084,1630799755,55.698 00,0003,0005,0916.6,+12.4,066,0100,1630800055,55.696 00,0003,0005,0916.6,+12.3,066,0100,1630800355,55.685 00,0003,0005,0916.7,+12.9,064,0094,1630800655,55.717 00,0004,0006,0916.5,+13.0,063,0094,1630800955,55.892 00,0010,0013,0916.5,+13.1,062,0084,1630801255,55.86 00,0005,0007,0916.4,+13.5,060,0128,1630801555,55.781 00,0004,0006,0916.6,+13.7,059,0086,1630801855,55.823 00,0004,0006,0916.4,+13.5,060,0086,1630802155,55.836 00,0003,0005,0916.3,+13.4,058,0103,1630802455,55.82 00,0005,0007,0916.5,+14.1,053,0091,1630802755,55.79 00,0004,0006,0916.8,+14.0,053,0105,1630803055,55.8 00,0009,0012,0916.8,+14.0,052,0118,1630803355,55.837 00,0004,0006,0916.6,+13.8,052,0098,1630803655,55.805 00,0004,0006,0916.5,+13.5,053,0088,1630803955,55.817 00,0003,0005,0916.7,+13.6,052,0084,1630804255,55.995 00,0003,0005,0916.8,+13.6,052,0083,1630804555,55.785 00,0003,0005,0916.7,+13.2,053,0110,1630804855,55.801 00,0004,0006,0916.7,+13.8,051,0109,1630805156,56.107 00,0003,0005,0916.8,+14.0,050,0081,1630805456,56.11 00,0007,0010,0916.5,+13.7,051,0099,1630805756,56.102 00,0004,0006,0916.6,+13.8,050,0095,1630806056,56.094 00,0003,0005,0916.7,+14.0,050,0108,1630806356,56.112 00,0004,0006,0916.4,+14.3,049,0088,1630806656,56.104 00,0004,0006,0916.8,+14.1,049,0079,1630806956,56.137 00,0003,0005,0916.7,+14.5,048,0107,1630807256,56.108 00,0003,0005,0917.0,+14.5,048,0092,1630807556,56.097 00,0004,0006,0916.6,+14.6,047,0082,1630807856,56.107 00,0004,0006,0916.8,+14.6,047,0106,1630808156,56.098 00,0003,0005,0916.8,+14.0,050,0083,1630808456,56.106 00,0004,0006,0916.6,+13.9,050,0099,1630808756,56.001 00,0003,0005,0916.5,+14.2,049,0104,1630809056,56.06 00,0004,0006,0916.6,+14.0,049,0095,1630809356,56.006 00,0004,0006,0916.6,+14.0,050,0096,1630809656,56.043 00,0005,0007,0916.6,+13.7,052,0103,1630809956,56.192 00,0003,0005,0916.4,+14.1,050,0116,1630810256,56.202 00,0005,0007,0916.5,+14.5,049,0086,1630810556,56.019 00,0003,0005,0916.7,+14.4,049,0099,1630810856,56.025 00,0004,0006,0916.3,+14.8,048,0077,1630811156,56.029 00,0004,0006,0916.8,+15.1,047,0094,1630811455,55.984 00,0004,0006,0916.6,+15.1,046,0091,1630811756,56.007 00,0004,0006,0916.5,+14.9,048,0090,1630812056,56.013 00,0003,0005,0916.7,+15.1,047,0105,1630812356,56.124 00,0005,0007,0916.7,+14.8,048,0109,1630812656,56.144 00,0004,0006,0916.5,+15.0,047,0082,1630812956,56.111 00,0005,0007,0916.6,+15.0,046,0093,1630813256,56.342 00,0004,0006,0916.9,+15.1,045,0110,1630813556,56.163 00,0005,0007,0916.8,+15.0,045,0097,1630813856,56.107 00,0005,0007,0916.7,+14.7,046,0081,1630814156,56.125 00,0008,0011,0916.9,+15.0,044,0102,1630814456,56.132 00,0003,0005,0916.8,+15.0,045,0097,1630814756,56.127 00,0005,0007,0916.8,+15.1,045,0102,1630815056,56.116 00,0003,0005,0916.8,+15.1,045,0102,1630815356,56.304 00,0006,0008,0917.2,+15.0,045,0114,1630815656,56.123 00,0004,0006,0916.8,+15.1,046,0097,1630815956,56.215 00,0006,0008,0917.1,+15.1,046,0088,1630816256,56.253 00,0005,0007,0916.8,+15.5,045,0097,1630816556,56.233 00,0004,0006,0917.0,+15.3,045,0089,1630816856,56.261 00,0004,0006,0917.1,+15.4,045,0119,1630817156,56.231 00,0005,0007,0916.8,+15.5,044,0080,1630817456,56.234 00,0004,0006,0917.1,+15.4,044,0095,1630817756,56.253 00,0003,0005,0916.9,+15.3,045,0087,1630818056,56.219 00,0004,0006,0917.1,+15.3,045,0126,1630818356,56.235 00,0004,0006,0917.2,+15.4,044,0108,1630818656,56.199 00,0003,0005,0917.1,+15.7,043,0110,1630818956,56.231 00,0005,0007,0917.0,+15.7,042,0096,1630819256,56.237 00,0005,0007,0916.9,+16.1,042,0090,1630819556,56.328 00,0003,0005,0917.1,+15.8,043,0097,1630819856,56.353 00,0005,0007,0917.0,+16.1,042,0103,1630820156,56.318 00,0003,0005,0916.4,+16.4,041,0092,1630820456,56.328 00,0005,0007,0916.9,+16.4,041,0100,1630820756,56.363 00,0005,0007,0916.2,+17.1,041,0095,1630821056,56.321 00,0006,0008,0916.5,+17.4,038,0100,1630821356,56.321 00,0005,0007,0916.4,+17.9,037,0091,1630821656,56.334 00,0006,0008,0916.5,+17.7,038,0093,1630821956,56.325 00,0004,0006,0916.5,+17.8,038,0096,1630822256,56.325 00,0006,0008,0916.6,+17.5,034,0085,1630822556,56.355 00,0006,0008,0916.7,+17.3,039,0092,1630822856,56.341 00,0005,0007,0916.7,+17.5,037,0122,1630823156,56.443 00,0007,0010,0916.7,+17.4,037,0103,1630823456,56.474 00,0005,0007,0916.6,+18.0,037,0096,1630823756,56.465 00,0004,0006,0916.6,+18.5,036,0096,1630824056,56.438 00,0005,0007,0916.9,+18.4,036,0085,1630824356,56.477 00,0007,0010,0916.8,+18.7,037,0094,1630824656,56.442 00,0006,0008,0916.8,+18.2,037,0098,1630824956,56.425 00,0007,0010,0917.2,+18.5,035,0102,1630825256,56.44 00,0006,0008,0917.0,+17.5,037,0086,1630825556,56.458 00,0005,0007,0917.2,+17.6,037,0082,1630825856,56.438 00,0005,0007,0916.8,+19.1,038,0127,1630826156,56.442 00,0005,0007,0916.9,+18.2,035,0104,1630826456,56.473 00,0007,0010,0916.9,+19.0,035,0083,1630826756,56.52 00,0004,0006,0917.0,+18.6,042,0090,1630827056,56.545 00,0005,0007,0917.0,+19.1,038,0093,1630827356,56.544 00,0006,0008,0917.1,+19.1,043,0089,1630827656,56.58 00,0005,0007,0917.2,+19.5,038,0095,1630827956,56.565 00,0005,0007,0917.0,+19.4,036,0103,1630828256,56.54 00,0006,0008,0917.1,+19.0,038,0097,1630828556,56.533 00,0006,0008,0917.3,+18.9,036,0093,1630828856,56.542 00,0009,0012,0917.2,+19.5,039,0093,1630829156,56.584 00,0005,0007,0917.3,+19.4,039,0100,1630829456,56.551 00,0005,0007,0917.4,+19.3,039,0108,1630829756,56.549 00,0004,0006,0917.1,+19.5,040,0085,1630830056,56.561 00,0005,0007,0917.0,+19.5,037,0095,1630830356,56.617 00,0007,0010,0916.8,+18.9,035,0104,1630830656,56.699 00,0006,0008,0917.8,+18.2,037,0103,1630830956,56.658 00,0006,0008,0917.9,+17.2,039,0111,1630831256,56.647 00,0007,0010,0917.9,+17.7,038,0112,1630831556,56.662 00,0006,0008,0918.1,+18.0,039,0095,1630831856,56.682 00,0005,0007,0917.1,+18.7,036,0096,1630832156,56.664 00,0006,0008,0916.8,+19.3,036,0094,1630832456,56.686 00,0005,0007,0918.0,+18.9,036,0112,1630832756,56.635 00,0007,0010,0917.9,+19.1,036,0096,1630833056,56.626 00,0006,0008,0917.2,+17.8,038,0094,1630833356,56.63 00,0005,0007,0918.1,+18.1,038,0105,1630833656,56.628 00,0005,0007,0917.4,+17.3,039,0093,1630833956,56.757 00,0004,0006,0917.0,+18.6,038,0089,1630834256,56.809 00,0005,0007,0917.8,+17.8,037,0093,1630834556,56.733 00,0005,0007,0917.5,+18.2,037,0085,1630834856,56.762 00,0005,0007,0917.5,+18.7,036,0107,1630835156,56.755 00,0007,0010,0917.7,+18.0,037,0087,1630835456,56.756 00,0007,0010,0917.9,+19.1,036,0101,1630835756,56.729 00,0007,0010,0917.5,+19.3,036,0094,1630836056,56.735 00,0006,0008,0917.3,+20.5,033,0120,1630836356,56.736 00,0007,0010,0917.8,+19.7,033,0105,1630836656,56.741 00,0006,0008,0917.7,+20.0,035,0103,1630836956,56.724 00,0006,0008,0917.4,+20.3,033,0093,1630837256,56.711 00,0006,0008,0917.7,+18.7,036,0098,1630837556,56.865 00,0006,0008,0917.5,+20.4,033,0076,1630837856,56.896 00,0006,0008,0918.0,+18.9,036,0098,1630838156,56.861 00,0007,0010,0917.5,+18.6,037,0107,1630838456,56.883 00,0007,0010,0917.7,+19.3,035,0091,1630838756,56.844 00,0005,0007,0917.9,+17.9,039,0095,1630839056,56.86 00,0006,0008,0917.9,+18.4,038,0102,1630839356,56.836 00,0006,0008,0918.3,+17.8,041,0087,1630839656,56.849 00,0006,0008,0918.0,+17.5,043,0082,1630839956,56.865 00,0006,0008,0918.2,+17.4,043,0103,1630840256,56.861 00,0007,0010,0918.0,+17.7,043,0099,1630840556,56.833 00,0008,0011,0917.9,+17.3,042,0110,1630840856,56.831 00,0005,0007,0917.4,+18.2,041,0096,1630841156,56.949 00,0004,0006,0917.6,+18.2,040,0088,1630841456,56.981 00,0007,0010,0918.1,+18.4,040,0112,1630841756,56.971 00,0008,0011,0917.9,+17.9,039,0093,1630842056,56.952 00,0006,0008,0918.3,+17.8,039,0098,1630842356,56.942 00,0007,0010,0917.7,+18.2,039,0106,1630842656,56.942 00,0005,0007,0917.9,+18.0,040,0088,1630842956,56.928 00,0005,0007,0917.6,+18.2,039,0102,1630843256,56.945 00,0005,0007,0917.2,+18.8,039,0096,1630843556,56.926 00,0004,0006,0917.4,+19.6,036,0091,1630843856,56.944 00,0005,0007,0917.5,+19.1,036,0101,1630844156,56.933 00,0006,0008,0917.8,+19.5,036,0115,1630844456,56.963 00,0005,0007,0917.6,+19.1,039,0093,1630844757,57.038 00,0006,0008,0917.9,+17.9,042,0097,1630845057,57.094 00,0006,0008,0917.9,+17.8,041,0094,1630845357,57.095 00,0006,0008,0918.2,+17.7,040,0099,1630845657,57.065 00,0006,0008,0918.1,+18.2,041,0099,1630845957,57.076 00,0005,0007,0917.8,+18.0,040,0099,1630846257,57.078 00,0006,0008,0917.8,+17.9,039,0098,1630846557,57.055 00,0007,0010,0917.8,+18.3,039,0105,1630846857,57.047 00,0005,0007,0917.8,+18.3,040,0092,1630847157,57.042 00,0005,0007,0917.8,+18.4,036,0091,1630847457,57.041 00,0006,0008,0917.3,+18.9,036,0101,1630847757,57.015 00,0005,0007,0917.6,+19.3,037,0073,1630848057,57.065 00,0006,0008,0918.0,+18.8,038,0122,1630848357,57.154 00,0003,0005,0917.6,+19.0,039,0091,1630848657,57.156 00,0006,0008,0918.0,+18.0,041,0101,1630848957,57.2 00,0004,0006,0918.0,+18.0,042,0097,1630849257,57.139 00,0005,0007,0917.9,+17.9,042,0084,1630849557,57.177 00,0005,0007,0918.0,+17.9,041,0087,1630849857,57.185 00,0006,0008,0918.2,+17.8,041,0086,1630850157,57.133 00,0005,0007,0918.3,+17.8,041,0090,1630850457,57.153 00,0005,0007,0918.3,+17.8,041,0109,1630850757,57.179 00,0007,0010,0918.0,+17.7,041,0086,1630851057,57.122 00,0005,0007,0918.2,+17.8,042,0103,1630851357,57.115 00,0005,0007,0918.3,+17.9,041,0097,1630851657,57.188 00,0008,0011,0918.0,+17.7,042,0082,1630851957,57.282 00,0005,0007,0918.1,+18.2,041,0083,1630852257,57.286 00,0005,0007,0917.8,+18.8,040,0100,1630852557,57.324 00,0005,0007,0918.1,+18.0,039,0077,1630852857,57.3 00,0006,0008,0918.2,+18.2,041,0089,1630853157,57.346 00,0006,0008,0918.3,+18.4,039,0102,1630853457,57.322 00,0005,0007,0918.2,+18.2,040,0091,1630853757,57.288 00,0006,0008,0918.5,+18.0,040,0096,1630854057,57.267 00,0005,0007,0918.4,+18.1,041,0096,1630854357,57.288 00,0006,0008,0918.6,+17.6,043,0114,1630854657,57.28 00,0004,0006,0918.6,+17.5,043,0115,1630854957,57.241 00,0005,0007,0918.5,+17.3,044,0112,1630855257,57.245 00,0005,0007,0918.5,+17.2,044,0097,1630855557,57.366 00,0008,0011,0918.3,+17.2,043,0100,1630855857,57.38 00,0004,0006,0918.4,+17.3,043,0084,1630856157,57.392 00,0005,0007,0918.6,+17.2,044,0099,1630856457,57.379 00,0005,0007,0918.4,+17.2,044,0099,1630856757,57.397 00,0005,0007,0918.6,+17.1,044,0101,1630857057,57.42 00,0006,0008,0918.6,+17.2,045,0094,1630857357,57.388 00,0005,0007,0918.5,+17.1,045,0097,1630857657,57.407 00,0004,0006,0918.8,+17.2,045,0077,1630857957,57.377 00,0007,0010,0918.6,+17.1,046,0094,1630858257,57.38 00,0005,0007,0918.5,+17.0,045,0116,1630858557,57.347 00,0006,0008,0918.6,+17.1,045,0107,1630858857,57.355 00,0005,0007,0918.7,+17.1,045,0098,1630859157,57.462 00,0004,0006,0918.8,+17.0,045,0103,1630859457,57.489 00,0004,0006,0918.7,+16.9,047,0083,1630859757,57.47 00,0006,0008,0918.6,+16.7,047,0089,1630860057,57.465 00,0005,0007,0919.0,+16.7,047,0094,1630860357,57.508 00,0005,0007,0918.8,+16.7,047,0107,1630860657,57.488 00,0006,0008,0918.8,+16.5,048,0112,1630860957,57.471 00,0005,0007,0918.6,+16.5,049,0098,1630861257,57.469 00,0009,0012,0918.9,+16.4,050,0097,1630861557,57.485 00,0006,0008,0918.7,+16.1,051,0110,1630861857,57.489 00,0005,0007,0919.0,+15.9,054,0096,1630862157,57.451 00,0006,0008,0918.7,+15.8,056,0093,1630862457,57.49 00,0005,0007,0918.9,+15.6,058,0088,1630862757,57.574 00,0004,0006,0919.0,+15.6,059,0102,1630863057,57.594 00,0006,0008,0919.1,+15.5,060,0105,1630863357,57.561 00,0006,0008,0918.9,+15.4,060,0098,1630863657,57.6 00,0006,0008,0918.8,+15.3,060,0105,1630863957,57.583 00,0008,0011,0919.3,+15.3,060,0098,1630864257,57.568 00,0007,0010,0919.1,+15.2,061,0088,1630864557,57.59 00,0009,0012,0919.2,+15.1,061,0100,1630864857,57.614 00,0007,0010,0919.5,+15.0,063,0083,1630865157,57.582 00,0009,0012,0919.7,+15.0,065,0088,1630865457,57.552 00,0010,0013,0919.5,+14.9,066,0093,1630865757,57.537 00,0010,0013,0919.7,+15.0,066,0085,1630866057,57.518 00,0007,0010,0919.9,+14.9,065,0102,1630866357,57.673 00,0006,0008,0919.9,+14.4,067,0087,1630866657,57.714 00,0006,0008,0920.1,+14.1,070,0098,1630866957,57.678 00,0007,0010,0920.3,+13.8,072,0104,1630867257,57.7 00,0007,0010,0919.7,+13.8,072,0107,1630867557,57.671 00,0008,0011,0919.6,+13.5,074,0102,1630867857,57.662 00,0007,0010,0919.9,+13.6,074,0101,1630868157,57.697 00,0008,0011,0920.0,+13.4,075,0100,1630868457,57.655 00,0006,0008,0919.9,+13.3,075,0085,1630868757,57.649 00,0008,0011,0919.8,+13.2,077,0095,1630869057,57.695 00,0008,0011,0919.7,+12.9,077,0114,1630869357,57.671 00,0009,0012,0919.4,+13.0,076,0090,1630869657,57.641 00,0009,0012,0919.1,+13.0,074,0099,1630869957,57.782 00,0006,0008,0919.5,+13.1,072,0105,1630870257,57.852 00,0008,0011,0919.3,+13.3,074,0087,1630870557,57.774 00,0008,0011,0919.5,+13.4,073,0091,1630870857,57.817 00,0010,0013,0919.4,+13.3,076,0079,1630871157,57.818 00,0008,0011,0919.3,+13.3,074,0101,1630871457,57.985 00,0008,0011,0919.6,+13.2,075,0097,1630871758,58.002 00,0008,0011,0919.3,+13.1,075,0105,1630872057,57.765 00,0008,0011,0919.4,+13.1,077,0082,1630872357,57.747 00,0010,0013,0919.5,+13.1,077,0083,1630872657,57.752 00,0010,0013,0919.5,+13.1,076,0096,1630872957,57.778 00,0010,0013,0919.1,+13.1,079,0090,1630873257,57.823 00,0009,0012,0919.4,+13.0,079,0094,1630873557,57.878 00,0011,0015,0919.4,+13.1,079,0111,1630873857,57.914 00,0012,0016,0919.5,+13.0,079,0104,1630874158,58.101 00,0008,0011,0919.5,+13.1,078,0110,1630874457,57.923 00,0011,0015,0919.6,+13.1,080,0097,1630874757,57.865 00,0011,0015,0919.6,+13.2,078,0109,1630875058,58.117 00,0013,0017,0919.8,+12.9,081,0090,1630875357,57.875 00,0011,0015,0919.8,+12.9,082,0117,1630875657,57.876 00,0012,0016,0919.7,+12.8,082,0118,1630875957,57.898 00,0010,0013,0919.7,+12.9,081,0107,1630876257,57.873 00,0010,0013,0919.6,+13.1,078,0100,1630876557,57.872 00,0010,0013,0919.3,+13.1,079,0101,1630876857,57.843 00,0011,0015,0919.4,+13.0,079,0098,1630877157,57.978 00,0009,0012,0920.0,+12.9,079,0092,1630877458,58.015 00,0010,0013,0919.8,+12.9,076,0089,1630877757,57.999 00,0011,0015,0919.9,+12.9,076,0099,1630878057,57.985 00,0008,0011,0919.9,+12.8,075,0096,1630878358,58.017 00,0010,0013,0920.5,+12.7,075,0104,1630878657,57.991 00,0012,0016,0920.4,+12.7,074,0092,1630878957,57.999 00,0010,0013,0920.1,+12.6,076,0090,1630879257,57.985 00,0009,0012,0920.1,+12.6,073,0104,1630879558,58.15 00,0010,0013,0920.6,+12.5,074,0091,1630879857,57.95 00,0011,0015,0920.2,+12.6,073,0120,1630880157,57.953 00,0008,0011,0920.5,+12.5,073,0095,1630880457,57.963 00,0010,0013,0920.4,+12.5,073,0108,1630880758,58.067 00,0010,0013,0920.5,+12.5,072,0100,1630881058,58.107 00,0009,0012,0920.4,+12.4,072,0112,1630881358,58.105 00,0008,0011,0920.2,+12.5,071,0089,1630881658,58.101 00,0009,0012,0920.3,+12.4,071,0076,1630881958,58.112 00,0009,0012,0920.3,+12.4,071,0097,1630882258,58.31 00,0008,0011,0920.0,+12.4,071,0093,1630882558,58.076 00,0010,0013,0920.1,+12.4,070,0086,1630882858,58.274 00,0011,0015,0919.8,+12.4,070,0090,1630883158,58.074 00,0010,0013,0920.2,+12.4,070,0086,1630883458,58.106 00,0008,0011,0920.1,+12.2,072,0107,1630883758,58.088 00,0007,0010,0919.9,+12.2,073,0124,1630884058,58.258 00,0009,0012,0919.8,+12.2,072,0086,1630884358,58.194 00,0008,0011,0919.7,+12.1,073,0093,1630884658,58.394 00,0009,0012,0919.7,+12.2,073,0111,1630884958,58.403 00,0009,0012,0919.6,+12.3,070,0093,1630885258,58.206 00,0008,0011,0920.1,+12.1,073,0088,1630885558,58.184 00,0007,0010,0919.7,+12.0,073,0099,1630885858,58.211 00,0008,0011,0919.6,+12.0,072,0093,1630886158,58.181 00,0007,0010,0919.6,+12.0,072,0068,1630886458,58.382 00,0006,0008,0919.8,+11.9,073,0089,1630886758,58.184 00,0007,0010,0919.4,+11.9,074,0111,1630887058,58.191 00,0007,0010,0919.3,+11.8,074,0115,1630887358,58.196 00,0009,0012,0919.6,+11.8,074,0106,1630887658,58.2 00,0009,0012,0919.2,+11.8,073,0090,1630887958,58.315 00,0007,0010,0919.5,+11.8,073,0078,1630888258,58.308 00,0009,0012,0919.2,+11.8,073,0102,1630888558,58.336 00,0007,0010,0919.4,+11.6,075,0089,1630888858,58.333 00,0007,0010,0919.1,+11.7,073,0112,1630889158,58.293 00,0007,0010,0919.0,+11.7,073,0106,1630889458,58.305 00,0008,0011,0919.5,+11.6,074,0092,1630889758,58.49 00,0007,0010,0919.4,+11.6,074,0105,1630890058,58.296 00,0007,0010,0919.6,+11.6,074,0108,1630890358,58.298 00,0007,0010,0919.7,+11.6,074,0107,1630890658,58.476 00,0008,0011,0920.1,+11.5,075,0098,1630890958,58.313 00,0008,0011,0920.0,+11.5,075,0090,1630891258,58.495 00,0007,0010,0920.1,+11.5,074,0094,1630891558,58.425 00,0007,0010,0920.3,+11.6,073,0106,1630891858,58.421 00,0007,0010,0920.2,+11.6,073,0102,1630892158,58.447 00,0009,0012,0920.3,+11.6,072,0089,1630892458,58.445 00,0006,0008,0920.2,+11.6,073,0100,1630892758,58.448 00,0008,0011,0920.3,+11.6,072,0093,1630893058,58.6 00,0010,0013,0920.0,+11.4,073,0115,1630893358,58.421 00,0009,0012,0920.1,+11.4,073,0110,1630893658,58.434 00,0006,0008,0920.2,+11.4,073,0097,1630893958,58.414 00,0008,0011,0920.3,+11.3,074,0089,1630894258,58.406 00,0008,0011,0920.4,+11.2,074,0094,1630894558,58.384 00,0007,0010,0920.3,+11.2,074,0095,1630894858,58.424 00,0008,0011,0920.6,+11.0,076,0108,1630895158,58.708 00,0009,0012,0920.5,+11.0,076,0099,1630895458,58.563 00,0008,0011,0920.4,+11.0,076,0102,1630895758,58.555 00,0008,0011,0920.2,+10.8,077,0107,1630896058,58.525 00,0007,0010,0920.4,+10.8,077,0100,1630896358,58.538 00,0007,0010,0920.2,+10.8,077,0098,1630896658,58.518 00,0006,0008,0919.8,+10.6,078,0103,1630896958,58.546 00,0008,0011,0920.1,+10.4,080,0086,1630897258,58.526 00,0009,0012,0920.1,+10.4,080,0088,1630897558,58.529 00,0009,0012,0920.1,+10.5,079,0094,1630897858,58.506 00,0011,0015,0920.4,+10.4,079,0090,1630898158,58.503 00,0008,0011,0920.0,+10.7,078,0090,1630898458,58.52 00,0007,0010,0920.1,+10.7,078,0085,1630898758,58.636 00,0006,0008,0920.4,+10.9,076,0096,1630899058,58.658 00,0008,0011,0920.0,+11.1,073,0136,1630899358,58.654 00,0007,0010,0920.0,+11.1,075,0088,1630899658,58.672 00,0006,0008,0920.3,+11.1,073,0094,1630899958,58.681 00,0007,0010,0920.2,+11.0,074,0123,1630900258,58.646 00,0006,0008,0920.3,+11.0,074,0105,1630900558,58.662 00,0006,0008,0920.4,+10.9,074,0127,1630900858,58.629 00,0006,0008,0920.5,+11.0,074,0085,1630901158,58.649 00,0010,0013,0920.7,+10.9,074,0085,1630901458,58.639 00,0008,0011,0920.5,+11.0,073,0104,1630901758,58.629 00,0008,0011,0920.1,+11.4,072,0088,1630902058,58.637 00,0005,0007,0920.3,+11.4,071,0100,1630902358,58.729 00,0006,0008,0920.4,+11.6,070,0090,1630902658,58.761 00,0006,0008,0920.6,+11.3,071,0102,1630902958,58.742 00,0007,0010,0920.5,+11.2,071,0098,1630903258,58.778 00,0006,0008,0920.8,+11.2,072,0130,1630903558,58.758 00,0005,0007,0920.8,+11.1,072,0084,1630903858,58.779 00,0007,0010,0920.6,+11.0,072,0073,1630904158,58.73 00,0008,0011,0920.7,+11.1,071,0092,1630904458,58.745 00,0006,0008,0920.3,+11.5,069,0113,1630904758,58.967 00,0006,0008,0920.3,+11.9,065,0087,1630905058,58.718 00,0005,0007,0920.0,+11.5,062,0095,1630905358,58.76 00,0005,0007,0920.7,+11.4,061,0096,1630905658,58.727 00,0005,0007,0920.3,+11.9,059,0115,1630905958,58.842 00,0006,0008,0920.2,+11.8,060,0097,1630906258,58.893 00,0005,0007,0920.2,+11.9,060,0098,1630906558,58.861 00,0005,0007,0920.2,+11.9,060,0123,1630906858,58.908 00,0005,0007,0919.9,+11.9,059,0088,1630907158,58.897 00,0005,0007,0920.4,+12.0,058,0083,1630907458,58.851 00,0004,0006,0920.5,+12.1,057,0107,1630907758,58.865 00,0007,0010,0920.5,+12.3,055,0087,1630908058,58.853 00,0005,0007,0920.5,+12.2,054,0086,1630908358,58.849 00,0006,0008,0920.5,+12.1,052,0088,1630908658,58.847 00,0003,0005,0920.3,+12.7,051,0100,1630908958,58.859 00,0004,0006,0920.6,+12.8,048,0086,1630909258,58.844 00,0006,0008,0920.5,+12.5,048,0081,1630909558,58.944 00,0004,0006,0920.6,+12.9,047,0096,1630909858,58.989 00,0004,0006,0920.6,+12.5,047,0096,1630910158,58.99 00,0004,0006,0920.2,+13.1,047,0095,1630910458,58.986 00,0004,0006,0920.2,+13.0,047,0099,1630910758,58.997 00,0004,0006,0920.4,+13.1,047,0092,1630911058,58.952 00,0005,0007,0920.5,+13.1,046,0089,1630911358,58.972 00,0006,0008,0920.5,+13.6,044,0082,1630911658,58.953 00,0005,0007,0920.6,+13.2,044,0106,1630911958,58.955 00,0003,0005,0920.7,+13.3,044,0114,1630912259,59.148 00,0003,0005,0921.0,+13.4,045,0107,1630912559,59.122 00,0005,0007,0920.8,+13.2,044,0105,1630912858,58.953 00,0005,0007,0921.1,+13.8,045,0089,1630913159,59.239 00,0005,0007,0920.8,+13.7,043,0112,1630913459,59.248 00,0004,0006,0920.9,+13.5,044,0109,1630913759,59.081 00,0004,0006,0921.2,+14.2,043,0108,1630914059,59.07 00,0003,0005,0920.9,+13.9,043,0107,1630914359,59.076 00,0004,0006,0920.9,+14.1,044,0091,1630914659,59.085 00,0005,0007,0921.2,+14.0,043,0101,1630914959,59.047 00,0004,0006,0921.1,+14.5,044,0109,1630915259,59.05 00,0005,0007,0920.9,+14.7,044,0112,1630915559,59.083 00,0004,0006,0921.2,+14.5,043,0092,1630915859,59.031 00,0004,0006,0920.9,+14.5,044,0090,1630916159,59.25 00,0005,0007,0920.9,+15.3,041,0099,1630916459,59.017 00,0004,0006,0921.3,+15.0,043,0096,1630916759,59.177 00,0003,0005,0920.9,+15.2,043,0097,1630917059,59.161 00,0004,0006,0921.2,+15.5,043,0109,1630917359,59.361 00,0004,0006,0921.4,+15.9,041,0115,1630917659,59.383 00,0004,0006,0920.9,+15.2,041,0100,1630917959,59.194 00,0005,0007,0921.0,+15.3,042,0079,1630918259,59.201 00,0004,0006,0921.1,+16.1,040,0090,1630918559,59.171 00,0006,0008,0921.1,+15.0,043,0087,1630918859,59.157 00,0005,0007,0921.0,+15.7,041,0093,1630919159,59.171 00,0005,0007,0921.5,+15.9,044,0120,1630919459,59.155 00,0006,0008,0921.4,+16.6,042,0099,1630919759,59.166 00,0004,0006,0921.1,+15.6,042,0108,1630920059,59.149 00,0005,0007,0921.4,+15.3,043,0103,1630920359,59.29 00,0005,0007,0921.4,+15.7,043,0086,1630920659,59.287 00,0005,0007,0921.5,+15.0,044,0086,1630920959,59.302 00,0004,0006,0921.7,+15.3,043,0090,1630921259,59.314 00,0006,0008,0921.5,+15.4,042,0089,1630921559,59.301 00,0004,0006,0921.6,+15.2,043,0105,1630921859,59.299 00,0005,0007,0921.7,+15.8,043,0080,1630922159,59.299 00,0008,0011,0921.4,+16.9,040,0103,1630922459,59.281 00,0004,0006,0921.7,+16.4,041,0097,1630922759,59.301 00,0004,0006,0921.5,+16.7,040,0095,1630923059,59.284 00,0005,0007,0921.5,+16.1,041,0107,1630923359,59.283 00,0006,0008,0921.6,+16.9,041,0099,1630923659,59.27 00,0006,0008,0921.9,+16.2,043,0078,1630923959,59.382 00,0005,0007,0921.5,+17.4,041,0101,1630924259,59.388 00,0006,0008,0921.8,+16.8,043,0094,1630924559,59.397 00,0005,0007,0921.5,+15.9,041,0119,1630924859,59.412 00,0004,0006,0921.2,+16.3,043,0112,1630925159,59.385 00,0005,0007,0921.5,+16.9,041,0100,1630925459,59.385 00,0004,0006,0921.5,+16.6,042,0094,1630925759,59.374 00,0005,0007,0921.6,+16.4,043,0101,1630926059,59.373 00,0004,0006,0921.6,+16.7,042,0098,1630926359,59.347 00,0004,0006,0921.8,+16.9,041,0095,1630926659,59.395 00,0004,0006,0921.4,+17.0,040,0085,1630926959,59.375 00,0005,0007,0921.5,+17.4,042,0111,1630927259,59.366 00,0005,0007,0921.4,+16.9,040,0109,1630927559,59.497 00,0004,0006,0921.7,+17.5,039,0095,1630927859,59.517 00,0005,0007,0921.7,+17.6,038,0103,1630928159,59.512 00,0006,0008,0921.4,+17.0,039,0107,1630928459,59.5 00,0003,0005,0921.6,+16.5,036,0115,1630928759,59.494 00,0004,0006,0921.4,+16.9,037,0100,1630929059,59.466 00,0004,0006,0921.4,+16.9,038,0099,1630929359,59.483 00,0004,0006,0921.3,+16.9,038,0095,1630929659,59.471 00,0007,0010,0921.2,+17.0,036,0099,1630929959,59.446 00,0004,0006,0921.2,+16.6,037,0095,1630930259,59.522 00,0004,0006,0921.5,+16.8,036,0103,1630930559,59.484 00,0003,0005,0921.4,+16.7,037,0099,1630930859,59.467 00,0004,0006,0921.0,+16.9,036,0110,1630931159,59.591 00,0003,0005,0921.4,+16.7,038,0098,1630931459,59.632 00,0004,0006,0921.1,+17.2,037,0092,1630931759,59.597 00,0006,0008,0921.3,+16.6,036,0099,1630932059,59.618 00,0002,0003,0921.4,+16.6,036,0087,1630932359,59.569 00,0004,0006,0921.7,+17.1,035,0107,1630932659,59.61 00,0003,0005,0921.2,+17.3,037,0096,1630932959,59.592 00,0003,0005,0921.3,+17.5,035,0101,1630933259,59.609 00,0004,0006,0921.2,+17.3,037,0103,1630933559,59.638 00,0003,0005,0921.0,+16.3,038,0098,1630933859,59.603 00,0003,0005,0921.2,+16.8,037,0090,1630934159,59.553 00,0004,0006,0921.2,+17.9,035,0107,1630934459,59.584 00,0003,0005,0921.4,+17.5,037,0090,1630934759,59.681 00,0004,0006,0921.6,+17.4,035,0103,1630935059,59.723 00,0003,0005,0921.6,+17.4,036,0081,1630935359,59.719 00,0004,0006,0921.7,+17.2,037,0109,1630935659,59.707 00,0002,0003,0921.6,+17.3,037,0105,1630935959,59.684 00,0004,0006,0921.6,+17.0,037,0097,1630936259,59.736 00,0003,0005,0921.6,+16.9,036,0093,1630936559,59.684 00,0005,0007,0921.6,+17.1,036,0090,1630936859,59.681 00,0002,0003,0921.9,+17.6,035,0083,1630937159,59.693 00,0003,0005,0921.9,+17.3,036,0107,1630937459,59.699 00,0002,0003,0921.9,+17.2,036,0082,1630937759,59.705 00,0003,0005,0921.8,+17.5,036,0076,1630938059,59.713 00,0003,0005,0921.9,+17.2,036,0107,1630938359,59.783 00,0005,0007,0921.8,+17.6,036,0083,1630938659,59.83 00,0004,0006,0921.8,+17.0,037,0106,1630938959,59.797 00,0002,0003,0922.0,+17.0,037,0078,1630939259,59.801 00,0003,0005,0921.9,+16.9,037,0101,1630939559,59.817 00,0003,0005,0922.3,+16.7,037,0080,1630939859,59.794 00,0003,0005,0922.1,+16.6,038,0088,1630940159,59.818 00,0002,0003,0921.8,+16.8,037,0094,1630940459,59.79 00,0002,0003,0922.3,+17.3,037,0096,1630940759,59.778 00,0003,0005,0922.3,+16.6,038,0099,1630941059,59.759 00,0003,0005,0922.0,+16.5,037,0086,1630941359,59.835 00,0003,0005,0922.2,+16.4,038,0102,1630941659,59.776 00,0004,0006,0922.5,+16.3,039,0101,1630941959,59.899 00,0002,0003,0922.5,+16.3,040,0094,1630942259,59.918 00,0003,0005,0922.2,+16.3,040,0093,1630942559,59.913 00,0003,0005,0922.0,+16.1,041,0103,1630942859,59.95 00,0003,0005,0922.2,+16.1,039,0101,1630943159,59.91 00,0003,0005,0922.1,+16.2,039,0101,1630943459,59.889 00,0004,0006,0922.1,+16.1,040,0080,1630943759,59.897 00,0003,0005,0922.4,+16.3,040,0099,1630944059,59.896 00,0003,0005,0922.2,+16.4,040,0110,1630944359,59.915 00,0003,0005,0922.4,+15.9,049,0095,1630944659,59.911 00,0003,0005,0921.9,+15.5,054,0097,1630944959,59.898 00,0006,0008,0922.3,+15.2,058,0121,1630945259,59.87 00,0004,0006,0922.1,+15.1,060,0099,1630945559,59.974 00,0004,0006,0922.0,+14.6,063,0114,1630945860,0.046 00,0003,0005,0922.1,+14.6,064,0099,1630946160,0.038 00,0005,0007,0922.6,+14.5,064,0090,1630946460,0.024 00,0003,0005,0922.3,+14.5,065,0072,1630946760,0.059 00,0005,0007,0922.3,+14.3,065,0085,1630947059,59.993 00,0005,0007,0922.5,+14.2,066,0099,1630947360,0.013 00,0003,0005,0922.4,+14.0,067,0114,1630947660,0.025 00,0003,0005,0922.6,+14.0,067,0106,1630947959,59.978 00,0003,0005,0922.4,+14.0,067,0090,1630948259,59.967 00,0005,0007,0922.8,+13.8,068,0099,1630948560,0.054 00,0006,0008,0922.7,+13.8,068,0096,1630948859,59.974 00,0004,0006,0922.7,+13.5,069,0113,1630949160,0.096 00,0003,0005,0922.6,+13.4,070,0093,1630949460,0.133 00,0004,0006,0922.6,+13.4,069,0084,1630949760,0.148 00,0004,0006,0922.8,+13.3,069,0086,1630950060,0.1 00,0005,0007,0922.6,+13.3,070,0088,1630950360,0.101 00,0005,0007,0922.6,+13.0,070,0076,1630950660,0.145 00,0004,0006,0922.8,+12.8,071,0087,1630950960,0.099 00,0004,0006,0922.7,+12.7,072,0095,1630951260,0.098 00,0006,0008,0922.9,+12.6,072,0090,1630951560,0.074 00,0003,0005,0922.7,+12.7,072,0086,1630951860,0.08 00,0006,0008,0922.9,+12.5,072,0097,1630952160,0.175 00,0004,0006,0922.7,+12.4,073,0099,1630952460,0.082 00,0004,0006,0922.7,+12.3,073,0087,1630952760,0.187 00,0003,0005,0922.6,+12.3,074,0085,1630953060,0.228 00,0005,0007,0922.5,+12.2,074,0107,1630953360,0.349 00,0005,0007,0922.8,+12.1,075,0098,1630953660,0.247 00,0004,0006,0923.0,+12.1,075,0106,1630953960,0.294 00,0004,0006,0922.8,+12.1,075,0094,1630954260,0.206 00,0007,0010,0922.9,+12.1,075,0091,1630954560,0.271 00,0003,0005,0922.8,+12.0,075,0102,1630954860,0.223 00,0004,0006,0922.9,+12.0,074,0092,1630955160,0.187 00,0003,0005,0922.8,+12.0,075,0085,1630955460,0.208 00,0004,0006,0922.9,+12.0,075,0090,1630955760,0.248 00,0004,0006,0923.1,+12.1,074,0087,1630956060,0.266 00,0006,0008,0923.0,+12.0,075,0096,1630956360,0.54 00,0004,0006,0923.2,+11.9,075,0098,1630956660,0.362 00,0005,0007,0923.2,+12.2,074,0095,1630956960,0.36 00,0004,0006,0923.0,+12.0,075,0092,1630957260,0.358 00,0004,0006,0923.2,+11.8,075,0083,1630957560,0.361 00,0004,0006,0923.0,+11.8,075,0096,1630957860,0.322 00,0004,0006,0922.9,+11.9,075,0099,1630958160,0.348 00,0003,0005,0922.8,+12.0,074,0094,1630958460,0.337 00,0004,0006,0923.2,+11.6,076,0108,1630958760,0.354 00,0004,0006,0923.4,+11.9,074,0109,1630959060,0.436 00,0006,0008,0923.1,+11.9,074,0098,1630959360,0.34 00,0004,0006,0923.1,+11.7,075,0095,1630959660,0.336 00,0005,0007,0923.1,+11.6,076,0085,1630959960,0.45 00,0005,0007,0923.4,+11.7,075,0090,1630960260,0.468 00,0004,0006,0923.6,+11.6,075,0099,1630960560,0.412 00,0003,0005,0923.3,+11.7,075,0099,1630960860,0.427 00,0003,0005,0923.6,+11.3,076,0103,1630961160,0.409 00,0004,0006,0923.6,+11.6,076,0078,1630961460,0.473 00,0004,0006,0923.2,+11.7,075,0100,1630961760,0.429 00,0003,0005,0923.3,+11.2,078,0100,1630962060,0.421 00,0004,0006,0923.3,+11.4,076,0093,1630962360,0.414 00,0005,0007,0923.4,+11.2,077,0096,1630962660,0.381 00,0004,0006,0923.6,+11.0,078,0091,1630962960,0.414 00,0004,0006,0923.3,+11.1,077,0107,1630963260,0.42 00,0006,0008,0923.5,+11.1,078,0103,1630963560,0.527 00,0004,0006,0923.7,+11.1,078,0099,1630963860,0.558 00,0004,0006,0923.6,+10.9,079,0087,1630964160,0.514 00,0004,0006,0923.6,+10.9,079,0109,1630964460,0.518 00,0004,0006,0923.5,+10.9,079,0098,1630964760,0.521 00,0004,0006,0923.6,+10.9,078,0101,1630965060,0.537 00,0003,0005,0923.7,+10.9,078,0104,1630965360,0.543 00,0004,0006,0923.8,+10.8,078,0105,1630965660,0.514 00,0004,0006,0923.6,+10.8,078,0097,1630965960,0.531 00,0004,0006,0923.5,+10.7,078,0099,1630966260,0.54 00,0004,0006,0923.6,+10.6,079,0096,1630966560,0.512 00,0003,0005,0923.8,+10.9,077,0112,1630966860,0.519 00,0004,0006,0923.5,+10.8,078,0117,1630967160,0.635 00,0004,0006,0923.4,+11.0,077,0109,1630967460,0.642 00,0005,0007,0923.6,+10.7,078,0106,1630967760,0.629 00,0004,0006,0923.7,+10.6,078,0089,1630968060,0.609 00,0007,0010,0923.5,+10.7,077,0098,1630968360,0.633 00,0004,0006,0923.2,+10.7,077,0105,1630968660,0.632 00,0003,0005,0923.2,+10.7,077,0101,1630968960,0.639 00,0003,0005,0923.4,+10.6,078,0090,1630969260,0.623 00,0004,0006,0923.5,+10.6,078,0088,1630969560,0.599 00,0005,0007,0923.3,+10.6,077,0092,1630969860,0.619 00,0004,0006,0923.6,+10.5,077,0089,1630970160,0.607 00,0004,0006,0923.3,+10.4,078,0100,1630970460,0.59 00,0003,0005,0923.4,+10.3,078,0104,1630970760,0.742 00,0005,0007,0923.6,+10.5,077,0092,1630971060,0.776 00,0004,0006,0923.5,+10.2,078,0106,1630971360,0.741 00,0004,0006,0923.3,+10.2,078,0109,1630971660,0.761 00,0005,0007,0923.1,+09.9,079,0111,1630971960,0.716 00,0004,0006,0923.1,+09.9,079,0114,1630972260,0.714 00,0003,0005,0923.1,+10.0,078,0097,1630972560,0.71 00,0004,0006,0923.2,+10.0,078,0099,1630972860,0.735 00,0004,0006,0923.0,+09.9,077,0082,1630973160,0.729 00,0002,0003,0922.8,+09.9,076,0124,1630973460,0.702 00,0006,0008,0923.2,+09.9,074,0095,1630973760,0.738 00,0004,0006,0923.1,+10.0,072,0111,1630974060,0.737 00,0004,0006,0922.9,+10.1,071,0124,1630974360,0.865 00,0004,0006,0922.8,+09.7,074,0082,1630974660,0.859 00,0004,0006,0923.1,+09.8,072,0085,1630974960,0.866 00,0006,0008,0923.1,+09.8,072,0101,1630975260,0.841 00,0003,0005,0923.0,+09.9,070,0101,1630975560,0.857 00,0004,0006,0922.8,+09.6,072,0113,1630975860,0.84 00,0006,0008,0922.7,+09.7,071,0092,1630976160,0.823 00,0003,0005,0922.8,+09.8,069,0096,1630976460,0.842 00,0004,0006,0922.6,+09.8,069,0095,1630976760,0.815 00,0003,0005,0922.4,+09.6,069,0090,1630977060,0.812 00,0003,0005,0922.5,+09.9,068,0101,1630977360,0.801 00,0005,0007,0922.7,+09.7,069,0095,1630977660,0.83 00,0003,0005,0922.7,+09.7,069,0085,1630977960,0.952 00,0005,0007,0922.7,+09.7,069,0101,1630978260,0.943 00,0005,0007,0922.8,+09.8,068,0105,1630978560,0.948 00,0003,0005,0922.7,+09.8,067,0094,1630978860,0.98 00,0003,0005,0922.4,+09.8,064,0101,1630979160,0.967 00,0004,0006,0922.4,+09.9,063,0106,1630979460,0.992 00,0003,0005,0922.6,+09.7,063,0084,1630979760,0.979 00,0003,0005,0922.3,+09.7,061,0109,1630980060,0.98 00,0003,0005,0922.0,+09.9,060,0098,1630980360,0.951 00,0003,0005,0922.1,+09.8,058,0109,1630980660,0.939 00,0004,0006,0922.2,+09.9,057,0094,1630980960,0.934 00,0003,0005,0922.3,+09.8,057,0098,1630981260,0.999 00,0003,0005,0922.0,+09.7,057,0094,1630981561,1.062 00,0002,0003,0922.1,+09.7,056,0099,1630981861,1.101 00,0005,0007,0922.2,+09.7,056,0095,1630982161,1.127 00,0003,0005,0922.2,+09.8,055,0085,1630982461,1.096 00,0003,0005,0922.4,+09.8,055,0087,1630982761,1.075 00,0003,0005,0922.4,+09.6,057,0107,1630983061,1.103 00,0007,0010,0922.4,+09.6,057,0091,1630983361,1.077 00,0004,0006,0922.4,+09.6,056,0094,1630983661,1.074 00,0003,0005,0922.6,+09.7,056,0087,1630983961,1.063 00,0002,0003,0922.4,+09.6,056,0090,1630984261,1.054 00,0004,0006,0922.6,+09.5,057,0098,1630984561,1.058 00,0002,0003,0922.7,+09.5,057,0076,1630984861,1.03 00,0002,0003,0922.6,+09.6,057,0085,1630985161,1.163 00,0003,0005,0922.7,+09.4,058,0108,1630985461,1.168 00,0003,0005,0922.5,+09.4,059,0086,1630985761,1.194 00,0002,0003,0922.7,+09.4,060,0102,1630986061,1.168 00,0003,0005,0922.9,+09.1,061,0073,1630986361,1.188 00,0002,0003,0922.6,+09.0,062,0103,1630986661,1.154 00,0002,0003,0922.8,+09.1,063,0103,1630986961,1.165 00,0003,0005,0922.9,+08.9,064,0083,1630987261,1.174 00,0002,0003,0922.9,+09.0,065,0097,1630987561,1.205 00,0004,0006,0923.0,+08.8,066,0102,1630987861,1.204 00,0003,0005,0923.0,+09.1,065,0091,1630988161,1.187 00,0002,0003,0922.9,+09.6,064,0088,1630988461,1.195 00,0002,0003,0922.7,+09.8,063,0106,1630988761,1.276 00,0002,0003,0922.5,+10.0,063,0067,1630989061,1.299 00,0004,0006,0922.6,+10.2,063,0103,1630989361,1.329 00,0002,0003,0922.7,+10.2,063,0092,1630989661,1.268 00,0003,0005,0922.8,+10.6,062,0085,1630989961,1.315 00,0002,0003,0923.2,+10.2,063,0103,1630990261,1.312 00,0003,0005,0923.0,+09.9,065,0097,1630990561,1.327 00,0002,0003,0923.0,+09.9,066,0107,1630990861,1.303 00,0003,0005,0922.5,+10.5,065,0085,1630991161,1.263 00,0003,0005,0923.2,+10.1,066,0086,1630991461,1.3 00,0003,0005,0923.0,+11.0,063,0081,1630991761,1.306 00,0001,0002,0922.5,+11.0,064,0091,1630992061,1.313 00,0002,0003,0923.0,+10.9,064,0093,1630992361,1.494 00,0001,0002,0923.2,+11.2,063,0085,1630992661,1.375 00,0002,0003,0923.3,+10.7,065,0089,1630992961,1.39 00,0002,0003,0923.0,+10.7,065,0119,1630993261,1.395 00,0002,0003,0923.0,+11.0,065,0111,1630993561,1.418 00,0002,0003,0923.0,+11.5,064,0113,1630993861,1.459 00,0002,0003,0923.4,+11.2,064,0095,1630994161,1.366 00,0002,0003,0923.3,+11.1,064,0093,1630994461,1.388 00,0002,0003,0923.3,+11.6,062,0077,1630994761,1.363 00,0003,0005,0922.8,+11.7,063,0096,1630995061,1.376 00,0001,0002,0923.6,+12.1,061,0089,1630995361,1.36 00,0002,0003,0922.6,+11.6,063,0090,1630995661,1.386 00,0002,0003,0923.5,+12.0,062,0091,1630995961,1.478 00,0002,0003,0922.8,+12.5,061,0086,1630996261,1.486 00,0002,0003,0923.6,+12.0,062,0107,1630996561,1.479 00,0002,0003,0923.5,+11.6,064,0104,1630996861,1.494 00,0003,0005,0922.9,+13.0,060,0112,1630997161,1.733 00,0002,0003,0922.4,+12.9,060,0094,1630997461,1.457 00,0002,0003,0922.8,+13.2,059,0099,1630997761,1.487 00,0003,0005,0922.7,+13.7,058,0088,1630998061,1.512 00,0002,0003,0923.2,+12.2,062,0104,1630998361,1.508 00,0003,0005,0923.5,+12.4,062,0103,1630998661,1.464 00,0003,0005,0923.5,+12.4,062,0086,1630998961,1.463 00,0003,0005,0923.1,+13.6,060,0101,1630999261,1.446 00,0002,0003,0923.0,+13.1,060,0093,1630999561,1.786 00,0001,0002,0923.1,+13.7,058,0102,1630999861,1.805 00,0004,0006,0923.0,+13.7,056,0103,1631000161,1.616 00,0002,0003,0922.8,+14.2,055,0113,1631000461,1.61 00,0001,0002,0922.9,+14.3,057,0107,1631000761,1.608 00,0002,0003,0922.7,+14.7,055,0101,1631001061,1.756 00,0003,0005,0922.8,+14.8,054,0109,1631001361,1.58 00,0002,0003,0923.1,+15.1,054,0095,1631001661,1.574 00,0001,0002,0922.9,+16.1,051,0084,1631001961,1.555 00,0001,0002,0922.8,+16.1,050,0085,1631002261,1.556 00,0003,0005,0923.1,+16.4,050,0079,1631002561,1.625 00,0001,0002,0922.8,+14.9,054,0101,1631002861,1.583 00,0003,0005,0923.1,+15.2,052,0096,1631003161,1.689 00,0003,0005,0922.8,+15.4,051,0102,1631003461,1.695 00,0002,0003,0922.8,+15.4,052,0107,1631003761,1.722 00,0002,0003,0923.5,+15.0,052,0106,1631004061,1.68 00,0002,0003,0923.1,+15.7,051,0091,1631004361,1.73 00,0002,0003,0923.5,+15.6,051,0093,1631004661,1.716 00,0002,0003,0923.2,+14.8,053,0092,1631004961,1.69 00,0002,0003,0923.1,+16.0,049,0101,1631005261,1.685 00,0002,0003,0923.3,+15.5,051,0082,1631005561,1.667 00,0002,0003,0923.0,+15.8,048,0086,1631005861,1.658 00,0002,0003,0923.0,+15.7,047,0109,1631006161,1.694 00,0002,0003,0923.2,+16.0,047,0095,1631006461,1.681 00,0003,0005,0923.4,+15.7,047,0093,1631006761,1.819 00,0002,0003,0923.2,+16.0,047,0106,1631007061,1.796 00,0002,0003,0923.9,+16.6,046,0098,1631007361,1.861 00,0002,0003,0923.4,+14.9,050,0086,1631007661,1.808 00,0002,0003,0923.8,+15.6,047,0102,1631007961,1.814 00,0003,0005,0923.6,+16.8,044,0112,1631008261,1.791 00,0004,0006,0923.5,+16.1,049,0122,1631008561,1.78 00,0002,0003,0923.1,+15.9,050,0090,1631008861,1.822 00,0004,0006,0923.7,+15.3,052,0096,1631009161,1.783 00,0004,0006,0923.8,+14.8,053,0088,1631009461,1.818 00,0002,0003,0923.7,+15.7,052,0090,1631009761,1.825 00,0003,0005,0923.9,+15.1,054,0097,1631010061,1.782 00,0002,0003,0923.4,+15.8,051,0089,1631010361,1.871 00,0004,0006,0923.9,+15.6,052,0085,1631010661,1.932 00,0003,0005,0923.8,+15.9,052,0092,1631010961,1.908 00,0002,0003,0923.8,+15.7,052,0090,1631011261,1.915 00,0002,0003,0923.6,+15.0,055,0097,1631011561,1.925 00,0003,0005,0923.4,+16.8,049,0084,1631011861,1.889 00,0003,0005,0923.1,+16.2,053,0085,1631012161,1.917 00,0004,0006,0923.7,+16.5,050,0090,1631012461,1.886 00,0004,0006,0923.1,+16.6,051,0105,1631012761,1.872 00,0003,0005,0923.4,+17.2,050,0100,1631013061,1.896 00,0002,0003,0923.3,+16.4,051,0112,1631013361,1.876 00,0004,0006,0923.5,+15.6,054,0102,1631013661,1.867 00,0004,0006,0923.4,+15.6,054,0093,1631013962,2.001 00,0002,0003,0923.5,+15.4,055,0099,1631014262,2.004 00,0003,0005,0923.6,+15.2,055,0096,1631014562,2.036 00,0003,0005,0923.3,+15.9,053,0085,1631014862,2.036 00,0003,0005,0923.3,+15.6,053,0103,1631015162,2.217 00,0003,0005,0923.1,+15.6,054,0076,1631015462,2.018 00,0004,0006,0923.3,+15.8,052,0098,1631015762,2.03 00,0003,0005,0923.6,+16.2,052,0097,1631016061,1.993 00,0003,0005,0923.5,+15.8,053,0095,1631016361,1.977 00,0004,0006,0923.1,+15.4,054,0102,1631016661,1.984 00,0002,0003,0923.5,+15.7,054,0094,1631016962,2.023 00,0006,0008,0923.4,+15.2,056,0096,1631017261,1.964 00,0003,0005,0923.4,+15.2,055,0097,1631017562,2.09 00,0003,0005,0922.8,+16.1,054,0090,1631017862,2.246 00,0004,0006,0922.9,+17.2,052,0089,1631018162,2.128 00,0008,0011,0923.0,+15.7,055,0094,1631018462,2.145 00,0004,0006,0922.8,+16.0,054,0109,1631018762,2.119 00,0002,0003,0922.9,+15.8,053,0079,1631019062,2.134 00,0003,0005,0923.1,+15.8,052,0113,1631019362,2.108 00,0003,0005,0923.3,+15.6,054,0103,1631019662,2.148 00,0002,0003,0923.3,+15.6,055,0093,1631019962,2.083 00,0002,0003,0923.0,+15.5,055,0108,1631020262,2.072 00,0003,0005,0923.2,+15.6,054,0115,1631020562,2.098 00,0003,0005,0923.0,+15.8,054,0103,1631020862,2.083 00,0003,0005,0923.1,+15.9,052,0102,1631021162,2.193 00,0002,0003,0922.8,+15.8,053,0086,1631021462,2.251 00,0002,0003,0922.8,+15.7,054,0100,1631021762,2.246 00,0003,0005,0923.0,+15.6,055,0096,1631022062,2.242 00,0003,0005,0922.6,+15.2,055,0082,1631022362,2.263 00,0004,0006,0922.7,+15.2,055,0100,1631022662,2.205 00,0003,0005,0922.9,+15.9,054,0102,1631022962,2.238 00,0002,0003,0922.5,+15.7,053,0106,1631023262,2.187 00,0003,0005,0922.6,+15.7,053,0099,1631023562,2.204 00,0005,0007,0922.7,+16.1,052,0098,1631023862,2.202 00,0002,0003,0923.0,+16.3,053,0098,1631024162,2.198 00,0002,0003,0922.7,+15.7,053,0102,1631024462,2.185 00,0004,0006,0922.8,+15.6,054,0097,1631024762,2.297 00,0003,0005,0922.9,+15.5,055,0091,1631025062,2.377 00,0003,0005,0923.0,+15.7,055,0091,1631025362,2.361 00,0002,0003,0922.8,+15.3,057,0092,1631025662,2.327 00,0003,0005,0922.7,+15.4,056,0106,1631025962,2.301 00,0003,0005,0923.0,+15.2,056,0101,1631026262,2.301 00,0003,0005,0922.7,+15.7,055,0092,1631026562,2.306 00,0002,0003,0922.8,+15.3,056,0110,1631026862,2.343 00,0005,0007,0923.0,+15.1,056,0085,1631027162,2.314 00,0003,0005,0923.0,+15.0,057,0098,1631027462,2.285 00,0004,0006,0922.9,+14.8,059,0099,1631027762,2.274 00,0003,0005,0922.7,+15.8,056,0091,1631028062,2.292 00,0003,0005,0923.0,+15.5,056,0121,1631028362,2.429 00,0002,0003,0922.7,+15.6,056,0090,1631028662,2.424 00,0007,0010,0923.0,+16.3,054,0116,1631028962,2.437 00,0003,0005,0922.3,+15.9,052,0085,1631029262,2.446 00,0003,0005,0922.7,+14.7,056,0098,1631029562,2.445 00,0002,0003,0922.8,+14.3,057,0101,1631029862,2.429 00,0003,0005,0922.6,+14.2,058,0099,1631030162,2.406 00,0003,0005,0922.6,+14.1,059,0099,1631030462,2.406 00,0003,0005,0922.7,+13.8,061,0108,1631030762,2.408 00,0005,0007,0922.5,+13.7,061,0107,1631031062,2.466 00,0003,0005,0922.6,+13.6,062,0104,1631031362,2.409 00,0005,0007,0922.6,+13.5,062,0099,1631031662,2.419 00,0005,0007,0922.5,+13.4,063,0078,1631031962,2.493 00,0004,0006,0922.5,+13.3,063,0073,1631032262,2.55 00,0003,0005,0922.6,+13.3,063,0098,1631032562,2.503 00,0004,0006,0922.6,+13.2,063,0084,1631032862,2.543 00,0002,0003,0922.6,+13.2,064,0095,1631033162,2.573 00,0004,0006,0922.6,+13.1,064,0097,1631033462,2.523 00,0003,0005,0922.7,+13.1,064,0092,1631033762,2.514 00,0003,0005,0922.4,+13.0,065,0093,1631034062,2.517 00,0006,0008,0922.5,+13.0,065,0088,1631034362,2.526 00,0003,0005,0922.6,+13.1,065,0089,1631034662,2.496 00,0003,0005,0922.7,+12.7,067,0090,1631034962,2.482 00,0004,0006,0922.8,+12.4,068,0088,1631035562,2.587 00,0004,0006,0922.9,+12.3,069,0087,1631035862,2.606 00,0004,0006,0922.8,+12.1,070,0095,1631036162,2.606 00,0004,0006,0922.7,+12.0,071,0098,1631036462,2.612 00,0003,0005,0922.7,+11.9,071,0092,1631036762,2.596 00,0003,0005,0922.8,+11.8,072,0101,1631037062,2.627 00,0004,0006,0922.7,+11.6,073,0088,1631037362,2.615 00,0005,0007,0922.9,+11.6,073,0107,1631037662,2.615 00,0004,0006,0923.0,+11.4,075,0096,1631037962,2.607 00,0003,0005,0923.0,+11.4,074,0091,1631038262,2.599 00,0003,0005,0922.7,+11.5,074,0074,1631038562,2.603 00,0003,0005,0923.0,+11.5,074,0079,1631038862,2.606 00,0004,0006,0922.9,+11.4,074,0105,1631039162,2.703 00,0004,0006,0922.9,+11.5,073,0092,1631039462,2.738 00,0005,0007,0922.9,+11.4,074,0069,1631039762,2.705 00,0003,0005,0922.8,+11.6,073,0097,1631040062,2.721 00,0004,0006,0923.1,+11.1,075,0101,1631040362,2.716 00,0003,0005,0923.0,+11.4,073,0111,1631040662,2.706 00,0005,0007,0923.2,+11.1,074,0099,1631040962,2.686 00,0003,0005,0922.9,+11.4,073,0087,1631041262,2.706 00,0003,0005,0922.8,+11.2,073,0098,1631041562,2.69 00,0007,0010,0922.9,+10.7,075,0077,1631041862,2.684 00,0003,0005,0922.9,+10.9,073,0104,1631042162,2.681 00,0004,0006,0923.1,+10.7,074,0089,1631042462,2.678 00,0003,0005,0923.0,+10.7,074,0099,1631042762,2.798 00,0008,0011,0923.0,+10.7,073,0101,1631043062,2.855 00,0006,0008,0923.0,+10.7,074,0102,1631043362,2.845 00,0003,0005,0922.9,+10.8,073,0096,1631043662,2.849 00,0007,0010,0922.9,+10.6,074,0112,1631043962,2.828 00,0002,0003,0923.1,+10.6,074,0088,1631044262,2.831 00,0002,0003,0923.1,+10.7,075,0097,1631044562,2.838 00,0004,0006,0922.9,+10.3,076,0097,1631044862,2.838 00,0004,0006,0923.0,+10.5,074,0092,1631045162,2.846 00,0006,0008,0923.0,+10.2,076,0083,1631045462,2.812 00,0003,0005,0923.0,+10.5,073,0108,1631045762,2.8 00,0003,0005,0923.0,+10.5,074,0096,1631046062,2.823 00,0003,0005,0923.2,+10.3,075,0091,1631046362,2.918 00,0003,0005,0923.1,+10.3,074,0087,1631046662,2.968 00,0003,0005,0923.0,+10.6,073,0101,1631046962,2.95 00,0003,0005,0923.2,+10.4,074,0119,1631047262,2.924 00,0003,0005,0923.1,+10.4,075,0089,1631047562,2.919 00,0004,0006,0923.0,+10.2,076,0104,1631047862,2.928 00,0002,0003,0922.8,+10.0,077,0103,1631048162,2.942 00,0005,0007,0922.9,+10.2,075,0105,1631048462,2.939 00,0003,0005,0922.7,+10.2,076,0084,1631048762,2.907 00,0003,0005,0922.9,+10.3,076,0092,1631049062,2.944 00,0003,0005,0922.7,+10.1,076,0100,1631049362,2.932 00,0004,0006,0922.9,+09.8,077,0101,1631049662,2.933 00,0005,0007,0922.9,+09.7,077,0103,1631049963,3.058 00,0005,0007,0922.9,+09.8,076,0101,1631050263,3.054 00,0004,0006,0922.8,+09.8,077,0093,1631050563,3.072 00,0005,0007,0922.9,+09.8,077,0096,1631050863,3.077 00,0003,0005,0922.9,+09.8,077,0074,1631051163,3.043 00,0004,0006,0923.0,+09.9,076,0101,1631051463,3.058 00,0003,0005,0923.1,+10.0,076,0092,1631051763,3.035 00,0004,0006,0923.0,+09.6,077,0103,1631052063,3.023 00,0005,0007,0922.8,+09.7,077,0076,1631052363,3.009 00,0003,0005,0923.0,+09.8,076,0093,1631052663,3.045 00,0008,0011,0922.8,+09.7,076,0087,1631052963,3.028 00,0004,0006,0922.7,+09.7,076,0086,1631053263,3.026 00,0003,0005,0922.7,+10.1,075,0093,1631053563,3.154 00,0003,0005,0922.8,+10.1,074,0101,1631053863,3.154 00,0004,0006,0922.9,+10.0,075,0105,1631054163,3.175 00,0003,0005,0922.8,+10.2,075,0121,1631054463,3.151 00,0003,0005,0922.8,+10.0,076,0092,1631054763,3.139 00,0004,0006,0922.8,+09.8,077,0102,1631055063,3.153 00,0004,0006,0922.4,+10.0,076,0108,1631055363,3.135 00,0004,0006,0922.7,+09.8,077,0093,1631055663,3.142 00,0004,0006,0922.4,+10.0,076,0094,1631055963,3.149 00,0005,0007,0922.5,+09.6,078,0109,1631056263,3.136 00,0004,0006,0922.4,+09.8,077,0098,1631056563,3.143 00,0004,0006,0922.4,+09.7,078,0079,1631056863,3.132 00,0004,0006,0922.4,+09.6,079,0096,1631057163,3.23 00,0004,0006,0922.3,+09.6,078,0091,1631057463,3.283 00,0005,0007,0922.1,+09.7,078,0081,1631057763,3.252 00,0004,0006,0922.2,+09.9,077,0105,1631058063,3.271 00,0007,0010,0922.2,+10.0,077,0082,1631058363,3.267 00,0005,0007,0922.1,+09.8,077,0110,1631058663,3.258 00,0004,0006,0922.3,+09.7,078,0091,1631058963,3.262 00,0004,0006,0922.2,+09.8,078,0105,1631059263,3.254 00,0004,0006,0922.2,+09.9,077,0100,1631059563,3.245 00,0004,0006,0922.2,+09.8,077,0082,1631059863,3.228 00,0004,0006,0922.2,+09.9,077,0088,1631060163,3.262 00,0005,0007,0922.1,+09.9,078,0110,1631060463,3.238 00,0004,0006,0922.1,+09.9,077,0106,1631060763,3.379 00,0006,0008,0922.3,+09.8,078,0125,1631061063,3.359 00,0005,0007,0922.1,+09.8,078,0101,1631061363,3.397 00,0004,0006,0922.4,+09.9,079,0091,1631061663,3.378 00,0007,0010,0922.1,+10.0,078,0088,1631061963,3.35 00,0006,0008,0921.9,+10.0,079,0103,1631062263,3.374 00,0004,0006,0922.0,+09.8,079,0083,1631062563,3.38 00,0005,0007,0922.1,+10.0,079,0093,1631062863,3.354 00,0004,0006,0922.2,+10.0,079,0092,1631063163,3.377 00,0004,0006,0922.1,+10.0,079,0104,1631063463,3.36 00,0006,0008,0922.1,+10.0,079,0091,1631063763,3.371 00,0005,0007,0922.2,+10.3,077,0101,1631064063,3.343 00,0004,0006,0922.3,+10.6,077,0093,1631064363,3.491 00,0003,0005,0922.0,+10.2,078,0094,1631064663,3.512 00,0004,0006,0921.7,+10.0,079,0111,1631064963,3.483 00,0006,0008,0921.8,+10.0,079,0091,1631065263,3.449 00,0004,0006,0921.8,+10.1,079,0100,1631065563,3.492 00,0005,0007,0921.9,+09.9,080,0082,1631065863,3.49 00,0004,0006,0922.1,+09.8,080,0099,1631066163,3.475 00,0004,0006,0922.0,+09.8,080,0089,1631066463,3.459 00,0004,0006,0921.9,+09.7,081,0094,1631066763,3.43 00,0005,0007,0921.7,+10.1,080,0102,1631067063,3.467 00,0005,0007,0921.8,+10.2,079,0112,1631067363,3.452 00,0004,0006,0921.7,+09.7,081,0093,1631067663,3.417 00,0004,0006,0921.6,+09.6,081,0098,1631067963,3.556 00,0006,0008,0921.6,+09.8,080,0086,1631068263,3.566 00,0003,0005,0921.6,+10.0,080,0095,1631068563,3.605 00,0003,0005,0921.7,+10.0,080,0078,1631068863,3.579 00,0004,0006,0921.6,+09.9,080,0101,1631069163,3.579 00,0003,0005,0921.8,+10.0,080,0096,1631069463,3.583 00,0004,0006,0921.6,+10.2,079,0089,1631069763,3.586 00,0003,0005,0921.5,+09.8,080,0094,1631070063,3.573 00,0004,0006,0921.6,+10.3,078,0095,1631070363,3.56 00,0004,0006,0921.8,+09.7,081,0091,1631070663,3.548 00,0002,0003,0921.5,+09.6,080,0103,1631070963,3.524 00,0002,0003,0921.9,+09.7,080,0085,1631071263,3.538 00,0005,0007,0921.7,+09.8,080,0097,1631071563,3.643 00,0003,0005,0921.9,+09.7,079,0085,1631071863,3.7 00,0003,0005,0921.8,+09.7,079,0091,1631072163,3.686 00,0002,0003,0921.5,+09.9,079,0087,1631072463,3.704 00,0004,0006,0921.6,+09.8,078,0098,1631072763,3.689 00,0003,0005,0921.7,+09.9,077,0127,1631073063,3.692 00,0004,0006,0921.6,+09.9,078,0105,1631073363,3.678 00,0002,0003,0921.7,+09.9,077,0110,1631073663,3.691 00,0002,0003,0921.8,+10.1,076,0093,1631073963,3.669 00,0003,0005,0921.5,+10.2,075,0101,1631074263,3.671 00,0002,0003,0921.8,+10.2,075,0094,1631074563,3.685 00,0002,0003,0921.8,+10.2,075,0098,1631074863,3.652 00,0003,0005,0921.8,+10.2,075,0087,1631075163,3.764 00,0002,0003,0921.6,+10.7,075,0091,1631075463,3.812 00,0003,0005,0922.1,+10.5,075,0111,1631075763,3.792 00,0003,0005,0921.6,+11.5,071,0095,1631076063,3.791 00,0001,0002,0921.6,+11.6,071,0110,1631076363,3.764 00,0002,0003,0922.0,+11.2,072,0096,1631076663,3.801 00,0002,0003,0921.9,+10.8,075,0099,1631076963,3.787 00,0003,0005,0921.9,+10.3,077,0101,1631077263,3.788 00,0003,0005,0922.1,+10.5,076,0099,1631077563,3.805 00,0004,0006,0921.9,+10.7,075,0108,1631077863,3.78 00,0003,0005,0922.2,+11.0,074,0110,1631078163,3.786 00,0003,0005,0922.1,+11.7,071,0093,1631078463,3.794 00,0003,0005,0921.7,+11.1,073,0084,1631078763,3.92 00,0002,0003,0921.7,+11.0,074,0101,1631079063,3.943 00,0002,0003,0921.7,+11.1,074,0090,1631079363,3.896 00,0003,0005,0921.4,+10.8,075,0085,1631079663,3.919 00,0002,0003,0921.5,+11.3,073,0099,1631079963,3.898 00,0004,0006,0921.6,+11.8,072,0103,1631080263,3.901 00,0004,0006,0921.4,+12.0,072,0089,1631080563,3.916 00,0003,0005,0921.3,+11.6,072,0105,1631080863,3.881 00,0003,0005,0922.0,+12.0,071,0105,1631081163,3.906 00,0003,0005,0921.8,+12.0,072,0090,1631081463,3.886 00,0003,0005,0921.8,+11.5,074,0092,1631081763,3.859 00,0003,0005,0922.0,+12.0,072,0102,1631082063,3.852 00,0002,0003,0921.1,+12.2,070,0088,1631082364,4.001 00,0003,0005,0920.9,+12.3,071,0096,1631082664,4.065 00,0003,0005,0921.4,+12.6,069,0115,1631082964,4.032 00,0003,0005,0921.7,+12.1,070,0106,1631083264,4.002 00,0003,0005,0921.5,+12.3,071,0092,1631083564,4.03 00,0002,0003,0921.9,+12.3,070,0095,1631083863,3.978 00,0003,0005,0921.2,+12.8,068,0090,1631084163,3.982 00,0003,0005,0921.5,+13.2,067,0079,1631084463,3.986 00,0006,0008,0921.3,+13.9,064,0100,1631084763,3.96 00,0002,0003,0921.7,+14.2,063,0089,1631085063,3.977 00,0002,0003,0922.1,+13.9,064,0110,1631085363,3.963 00,0003,0005,0921.9,+14.6,062,0087,1631085663,3.99 00,0003,0005,0921.3,+14.0,063,0089,1631085964,4.084 00,0002,0003,0921.8,+13.7,065,0097,1631086264,4.128 00,0002,0003,0921.8,+13.9,065,0100,1631086564,4.101 00,0003,0005,0922.0,+13.9,064,0099,1631086864,4.119 00,0003,0005,0921.7,+14.4,061,0105,1631087164,4.097 00,0002,0003,0922.4,+15.6,058,0096,1631087464,4.128 00,0002,0003,0922.4,+14.5,059,0107,1631087764,4.103 00,0005,0007,0921.6,+14.3,060,0094,1631088064,4.128 00,0002,0003,0922.5,+13.9,063,0095,1631088364,4.118 00,0003,0005,0921.8,+14.1,061,0085,1631088664,4.1 00,0003,0005,0921.6,+14.8,060,0090,1631088964,4.116 00,0002,0003,0921.9,+15.8,058,0082,1631089264,4.072 00,0003,0005,0921.8,+14.4,060,0076,1631089564,4.215 00,0002,0003,0921.9,+15.4,057,0100,1631089864,4.216 00,0003,0005,0922.1,+15.0,059,0107,1631090164,4.24 00,0002,0003,0921.7,+16.5,052,0090,1631090464,4.194 00,0003,0005,0921.9,+15.0,055,0081,1631090764,4.218 00,0003,0005,0922.0,+16.5,051,0117,1631091064,4.231 00,0004,0006,0921.6,+15.7,053,0082,1631091364,4.207 00,0003,0005,0921.8,+15.4,056,0083,1631091664,4.196 00,0002,0003,0921.7,+16.0,055,0074,1631091964,4.211 00,0002,0003,0921.9,+15.7,054,0091,1631092264,4.231 00,0002,0003,0921.6,+15.9,053,0085,1631092564,4.166 00,0002,0003,0922.0,+14.3,059,0094,1631092864,4.197 00,0001,0002,0921.9,+14.9,058,0102,1631093164,4.286 00,0001,0002,0921.9,+15.0,056,0090,1631093464,4.299 00,0002,0003,0921.8,+15.3,055,0098,1631093764,4.329 00,0002,0003,0921.9,+14.9,055,0105,1631094064,4.296 00,0002,0003,0921.9,+14.6,056,0095,1631094364,4.31 00,0004,0006,0921.7,+15.4,056,0096,1631094664,4.307 00,0002,0003,0922.0,+14.6,056,0103,1631094964,4.308 00,0004,0006,0922.0,+15.4,053,0105,1631095264,4.292 00,0003,0005,0921.9,+16.2,051,0110,1631095564,4.266 00,0003,0005,0921.8,+15.1,055,0094,1631095864,4.31 00,0005,0007,0921.5,+16.6,052,0094,1631096164,4.306 00,0002,0003,0921.8,+16.7,051,0101,1631096464,4.291 00,0003,0005,0921.8,+15.6,053,0106,1631096764,4.404 00,0002,0003,0921.8,+15.4,055,0106,1631097064,4.419 00,0002,0003,0921.9,+16.1,053,0105,1631097364,4.391 00,0002,0003,0921.9,+16.5,051,0109,1631097664,4.478 00,0006,0008,0922.0,+15.8,055,0099,1631097964,4.429 00,0002,0003,0922.0,+17.2,051,0113,1631098264,4.425 00,0003,0005,0921.7,+17.1,049,0091,1631098564,4.428 00,0002,0003,0921.7,+16.4,051,0080,1631098864,4.409 00,0002,0003,0921.5,+15.8,053,0100,1631099164,4.385 00,0004,0006,0921.9,+15.5,056,0106,1631099464,4.399 00,0004,0006,0921.4,+15.5,056,0123,1631099764,4.377 00,0002,0003,0921.4,+16.1,054,0105,1631100064,4.37 00,0004,0006,0921.8,+15.4,056,0106,1631100364,4.5 00,0004,0006,0921.8,+15.2,055,0095,1631100664,4.536 00,0002,0003,0921.4,+16.2,051,0100,1631100964,4.524 00,0003,0005,0921.3,+16.6,051,0098,1631101264,4.547 00,0003,0005,0921.2,+16.9,050,0128,1631101564,4.576 00,0003,0005,0921.3,+16.9,050,0103,1631101864,4.524 00,0004,0006,0921.6,+16.1,052,0091,1631102164,4.524 00,0004,0006,0921.3,+17.2,049,0092,1631102464,4.515 00,0003,0005,0921.3,+16.4,049,0089,1631102764,4.519 00,0004,0006,0921.0,+16.7,050,0103,1631103064,4.509 00,0003,0005,0921.6,+16.2,051,0104,1631103364,4.464 00,0006,0008,0921.2,+16.2,051,0084,1631103664,4.51 00,0008,0011,0921.2,+16.2,052,0100,1631103964,4.666 00,0004,0006,0921.0,+16.1,053,0088,1631104264,4.605 00,0003,0005,0921.3,+16.5,052,0095,1631104564,4.631 00,0004,0006,0921.4,+16.8,053,0095,1631104864,4.628 00,0003,0005,0921.1,+16.2,054,0098,1631105164,4.616 00,0004,0006,0921.2,+16.3,052,0127,1631105464,4.614 00,0004,0006,0921.2,+16.9,051,0104,1631105764,4.636 00,0004,0006,0921.2,+16.3,053,0092,1631106064,4.645 00,0004,0006,0921.2,+16.6,051,0112,1631106364,4.605 00,0004,0006,0921.0,+16.5,052,0097,1631106664,4.619 00,0006,0008,0921.1,+16.1,053,0108,1631106964,4.572 00,0006,0008,0920.9,+16.3,053,0115,1631107264,4.617 00,0003,0005,0921.2,+16.9,050,0100,1631107564,4.703 00,0004,0006,0920.9,+16.7,051,0102,1631107864,4.759 00,0008,0011,0921.0,+16.7,050,0093,1631108164,4.713 00,0006,0008,0920.9,+16.7,052,0079,1631108464,4.702 00,0004,0006,0921.1,+16.9,051,0098,1631108764,4.692 00,0003,0005,0921.2,+16.9,052,0101,1631109064,4.709 00,0007,0010,0921.2,+16.2,053,0109,1631109364,4.711 00,0004,0006,0921.0,+16.6,053,0098,1631109664,4.716 00,0009,0012,0920.8,+16.3,052,0102,1631109964,4.707 00,0004,0006,0920.6,+16.3,051,0108,1631110264,4.681 00,0004,0006,0921.0,+16.5,051,0090,1631110564,4.682 00,0005,0007,0920.8,+16.6,051,0092,1631110864,4.686 00,0004,0006,0921.0,+16.3,052,0091,1631111164,4.804 00,0003,0005,0921.2,+16.1,052,0104,1631111464,4.824 00,0004,0006,0920.8,+16.2,052,0089,1631111764,4.847 00,0003,0005,0920.7,+16.0,054,0098,1631112064,4.793 00,0004,0006,0920.6,+16.3,053,0097,1631112364,4.821 00,0005,0007,0921.1,+16.5,054,0106,1631112664,4.842 00,0004,0006,0920.9,+16.0,054,0092,1631112964,4.832 00,0006,0008,0921.1,+16.4,053,0103,1631113264,4.807 00,0005,0007,0920.9,+15.8,055,0099,1631113564,4.805 00,0004,0006,0921.0,+16.0,054,0113,1631113864,4.824 00,0007,0010,0920.5,+15.8,055,0096,1631114164,4.829 00,0003,0005,0920.4,+16.2,054,0096,1631114464,4.776 00,0005,0007,0920.6,+16.2,054,0103,1631114764,4.934 00,0003,0005,0920.7,+15.8,055,0102,1631115064,4.919 00,0004,0006,0921.0,+15.6,056,0097,1631115364,4.967 00,0004,0006,0920.7,+15.7,057,0096,1631115664,4.959 00,0004,0006,0920.9,+15.6,057,0093,1631115964,4.925 00,0005,0007,0920.6,+15.4,058,0102,1631116264,4.904 00,0004,0006,0920.7,+15.3,058,0103,1631116564,4.938 00,0006,0008,0920.9,+15.2,059,0075,1631116864,4.914 00,0004,0006,0920.5,+15.1,059,0078,1631117164,4.936 00,0005,0007,0920.4,+14.9,060,0106,1631117464,4.869 00,0004,0006,0920.5,+15.1,060,0095,1631117764,4.881 00,0005,0007,0920.4,+14.6,062,0109,1631118064,4.879 00,0004,0006,0920.5,+14.5,062,0096,1631118365,5.022 00,0004,0006,0920.6,+14.5,062,0090,1631118665,5.053 00,0005,0007,0920.5,+14.2,064,0089,1631118965,5.037 00,0006,0008,0920.3,+14.3,063,0096,1631119265,5.028 00,0004,0006,0920.5,+14.1,064,0084,1631119565,5.047 00,0007,0010,0920.7,+14.2,063,0105,1631119865,5.004 00,0006,0008,0920.7,+14.0,064,0084,1631120165,5.024 00,0005,0007,0920.6,+13.9,065,0089,1631120465,5.018 00,0006,0008,0920.6,+13.8,065,0099,1631120764,4.985 00,0005,0007,0920.6,+13.9,065,0095,1631121064,4.974 00,0005,0007,0920.6,+13.4,068,0086,1631121364,4.971 00,0007,0010,0920.5,+13.5,068,0110,1631121664,4.981 00,0005,0007,0920.3,+14.1,065,0114,1631121965,5.137 00,0005,0007,0920.6,+13.8,066,0108,1631122265,5.152 00,0005,0007,0920.6,+13.3,069,0110,1631122565,5.124 00,0006,0008,0920.7,+12.9,072,0093,1631122865,5.117 00,0006,0008,0920.5,+12.7,073,0118,1631123165,5.095 00,0006,0008,0920.5,+12.6,073,0095,1631123465,5.099 00,0005,0007,0920.3,+12.6,073,0115,1631123765,5.125 00,0007,0010,0920.4,+12.7,073,0087,1631124065,5.107 00,0006,0008,0920.5,+12.8,073,0094,1631124365,5.125 00,0007,0010,0920.5,+12.6,073,0085,1631124665,5.107 00,0005,0007,0920.6,+12.3,074,0102,1631124965,5.127 00,0006,0008,0920.5,+12.5,073,0093,1631125265,5.081 00,0005,0007,0920.3,+12.7,071,0095,1631125565,5.208 00,0005,0007,0920.6,+12.3,073,0085,1631125865,5.241 00,0006,0008,0920.8,+12.2,073,0092,1631126165,5.246 00,0007,0010,0920.9,+12.3,073,0102,1631126465,5.235 00,0005,0007,0920.6,+12.1,074,0093,1631126765,5.284 00,0010,0013,0920.6,+12.2,073,0087,1631127065,5.225 00,0007,0010,0920.5,+12.2,074,0077,1631127365,5.198 00,0007,0010,0920.4,+12.3,073,0100,1631127665,5.264 00,0005,0007,0920.6,+12.0,075,0080,1631127965,5.226 00,0009,0012,0920.6,+12.1,074,0082,1631128265,5.174 00,0008,0011,0920.5,+11.9,074,0123,1631128565,5.19 00,0009,0012,0920.5,+11.8,074,0093,1631128865,5.175 00,0007,0010,0920.5,+12.1,073,0098,1631129165,5.323 00,0010,0013,0920.6,+11.9,073,0103,1631129465,5.354 00,0005,0007,0920.4,+11.7,075,0086,1631129765,5.324 00,0005,0007,0920.4,+11.7,076,0101,1631130065,5.313 00,0004,0006,0920.3,+11.9,076,0088,1631130365,5.315 00,0005,0007,0920.4,+11.6,076,0106,1631130665,5.342 00,0004,0006,0920.4,+12.0,075,0089,1631130965,5.359 00,0003,0005,0920.2,+11.8,074,0085,1631131265,5.313 00,0006,0008,0920.4,+11.8,075,0075,1631131565,5.286 00,0006,0008,0920.2,+11.8,075,0089,1631131865,5.323 00,0005,0007,0920.6,+12.1,073,0107,1631132165,5.316 00,0005,0007,0920.5,+11.7,075,0105,1631132465,5.299 00,0004,0006,0920.6,+11.7,076,0082,1631132765,5.411 00,0004,0006,0920.5,+11.5,077,0092,1631133065,5.433 00,0003,0005,0920.5,+11.6,077,0078,1631133365,5.433 00,0005,0007,0920.3,+11.9,075,0105,1631133665,5.441 00,0004,0006,0920.3,+11.6,077,0109,1631133965,5.42 00,0004,0006,0920.1,+11.8,076,0086,1631134265,5.46 00,0004,0006,0920.2,+11.8,076,0095,1631134565,5.437 00,0004,0006,0920.0,+11.7,077,0086,1631134865,5.398 00,0003,0005,0920.1,+11.7,077,0096,1631135165,5.387 00,0005,0007,0920.1,+11.6,077,0119,1631135465,5.376 00,0005,0007,0919.8,+11.6,078,0091,1631135765,5.394 00,0004,0006,0919.8,+11.5,078,0127,1631136065,5.412 00,0004,0006,0919.8,+11.6,078,0104,1631136365,5.488 00,0003,0005,0919.6,+11.5,078,0096,1631136665,5.528 00,0004,0006,0919.6,+11.5,078,0098,1631136965,5.55 00,0005,0007,0919.4,+11.6,078,0093,1631137265,5.535 00,0005,0007,0919.7,+11.8,077,0089,1631137565,5.548 00,0003,0005,0919.6,+11.6,078,0098,1631137865,5.525 00,0003,0005,0919.7,+11.9,077,0098,1631138165,5.491 00,0003,0005,0919.9,+11.7,078,0102,1631138465,5.502 00,0003,0005,0920.1,+11.8,078,0093,1631138765,5.493 00,0004,0006,0919.8,+11.8,077,0121,1631139065,5.522 00,0003,0005,0919.9,+12.1,076,0097,1631139365,5.507 00,0004,0006,0919.8,+11.9,076,0099,1631139665,5.513 00,0004,0006,0919.9,+11.8,076,0094,1631139965,5.585 00,0004,0006,0919.8,+11.7,078,0098,1631140265,5.629 00,0003,0005,0919.6,+11.9,075,0095,1631140565,5.614 00,0003,0005,0919.6,+11.6,077,0092,1631140865,5.641 00,0003,0005,0919.8,+11.7,077,0089,1631141165,5.605 00,0004,0006,0919.5,+11.6,077,0107,1631141465,5.627 00,0008,0011,0919.5,+11.6,077,0105,1631141765,5.594 00,0004,0006,0919.6,+11.7,078,0086,1631142065,5.627 00,0003,0005,0919.6,+11.7,078,0094,1631142365,5.628 00,0003,0005,0919.5,+11.8,077,0109,1631142665,5.627 00,0004,0006,0919.6,+11.9,077,0094,1631142965,5.627 00,0003,0005,0919.8,+11.8,077,0097,1631143265,5.611 00,0004,0006,0919.4,+11.8,077,0098,1631143565,5.717 00,0004,0006,0919.7,+12.0,076,0098,1631143865,5.771 00,0005,0007,0919.7,+12.0,077,0103,1631144165,5.739 00,0004,0006,0919.5,+12.0,076,0110,1631144465,5.74 00,0004,0006,0919.5,+12.2,076,0103,1631144765,5.712 00,0004,0006,0919.3,+12.2,076,0116,1631145065,5.746 00,0005,0007,0919.6,+11.9,077,0087,1631145365,5.73 00,0004,0006,0919.8,+12.1,077,0089,1631145665,5.74 00,0004,0006,0919.7,+12.0,077,0097,1631145965,5.73 00,0004,0006,0919.4,+12.4,075,0104,1631146265,5.735 00,0008,0011,0919.2,+12.1,077,0106,1631146565,5.706 00,0003,0005,0919.7,+12.1,078,0088,1631146865,5.696 00,0003,0005,0919.1,+12.2,077,0109,1631147165,5.829 00,0005,0007,0919.5,+12.3,076,0086,1631147465,5.876 00,0006,0008,0919.7,+12.1,077,0097,1631147765,5.833 00,0004,0006,0919.4,+12.1,077,0087,1631148065,5.836 00,0003,0005,0919.8,+12.1,076,0095,1631148365,5.865 00,0004,0006,0919.5,+12.2,075,0078,1631148665,5.851 00,0005,0007,0919.5,+12.3,075,0091,1631148965,5.843 00,0004,0006,0919.5,+12.2,075,0100,1631149265,5.852 00,0004,0006,0919.5,+12.4,075,0092,1631149565,5.852 00,0005,0007,0919.5,+12.4,075,0091,1631149865,5.831 00,0004,0006,0919.5,+12.7,074,0077,1631150165,5.808 00,0005,0007,0919.7,+12.5,075,0082,1631150465,5.824 00,0005,0007,0919.7,+12.7,074,0091,1631150765,5.904 00,0004,0006,0919.9,+12.5,074,0115,1631151065,5.941 00,0009,0012,0919.5,+12.5,074,0081,1631151365,5.966 00,0003,0005,0919.5,+12.6,075,0108,1631151665,5.967 00,0006,0008,0919.9,+12.4,075,0096,1631151965,5.937 00,0005,0007,0919.4,+12.7,074,0112,1631152265,5.964 00,0006,0008,0919.6,+12.3,076,0102,1631152565,5.957 00,0004,0006,0919.5,+12.6,074,0100,1631152865,5.95 00,0003,0005,0919.4,+12.7,074,0087,1631153165,5.928 00,0006,0008,0919.9,+12.5,076,0111,1631153465,5.936 00,0004,0006,0919.7,+12.4,075,0086,1631153765,5.911 00,0005,0007,0919.7,+12.5,076,0100,1631154065,5.898 00,0008,0011,0919.7,+12.5,075,0108,1631154366,6.012 00,0004,0006,0919.7,+12.5,076,0108,1631154666,6.045 00,0004,0006,0919.4,+12.2,077,0098,1631154966,6.059 00,0004,0006,0919.4,+12.5,075,0104,1631155266,6.036 00,0005,0007,0919.5,+12.2,077,0089,1631155566,6.041 00,0004,0006,0919.6,+12.4,077,0101,1631155866,6.023 00,0006,0008,0919.3,+12.2,078,0093,1631156166,6.027 00,0007,0010,0919.7,+12.1,079,0088,1631156466,6.03 00,0004,0006,0919.3,+11.8,081,0103,1631156766,6.046 00,0004,0006,0919.2,+11.8,080,0088,1631157066,6.01 00,0006,0008,0919.4,+11.9,080,0093,1631157366,6.033 00,0004,0006,0919.1,+12.1,079,0088,1631157666,6.024 00,0005,0007,0919.0,+12.8,076,0096,1631157966,6.157 00,0003,0005,0918.9,+12.4,077,0099,1631158266,6.187 00,0006,0008,0919.2,+11.8,082,0084,1631158566,6.141 00,0004,0006,0918.8,+11.8,082,0098,1631158866,6.138 00,0005,0007,0918.9,+11.6,083,0096,1631159166,6.188 00,0004,0006,0918.8,+11.6,083,0099,1631159466,6.173 00,0006,0008,0918.7,+11.6,084,0117,1631159766,6.172 00,0004,0006,0918.7,+11.6,084,0104,1631160066,6.14 00,0006,0008,0918.7,+11.6,084,0074,1631160366,6.162 00,0006,0008,0918.8,+11.6,084,0109,1631160666,6.153 00,0009,0012,0918.2,+11.7,083,0114,1631160966,6.147 00,0004,0006,0918.5,+11.8,082,0081,1631161266,6.12 00,0005,0007,0918.4,+11.8,082,0100,1631161566,6.246 00,0005,0007,0918.2,+12.1,081,0125,1631161866,6.252 00,0005,0007,0918.1,+12.2,080,0102,1631162166,6.248 00,0003,0005,0917.9,+12.3,079,0108,1631162466,6.276 00,0005,0007,0918.5,+12.3,080,0102,1631162766,6.225 00,0005,0007,0918.0,+12.4,080,0101,1631163066,6.253 00,0006,0008,0918.3,+12.2,081,0100,1631163366,6.251 00,0005,0007,0918.7,+12.3,081,0109,1631163666,6.242 00,0005,0007,0918.0,+12.4,080,0115,1631163966,6.247 00,0004,0006,0918.0,+12.4,080,0113,1631164266,6.221 00,0004,0006,0917.6,+12.6,080,0097,1631164566,6.215 00,0005,0007,0917.7,+12.9,077,0082,1631164866,6.222 00,0003,0005,0917.3,+13.1,076,0094,1631165166,6.362 00,0003,0005,0917.3,+13.0,077,0098,1631165466,6.362 00,0005,0007,0917.6,+12.9,076,0109,1631165766,6.403 00,0004,0006,0917.4,+13.4,074,0103,1631166066,6.348 00,0003,0005,0917.6,+13.5,073,0093,1631166366,6.368 00,0003,0005,0917.9,+13.5,073,0080,1631166666,6.37 00,0004,0006,0917.4,+13.7,071,0084,1631166966,6.362 00,0003,0005,0917.2,+13.8,070,0081,1631167266,6.377 00,0003,0005,0917.3,+14.6,067,0096,1631167566,6.362 00,0006,0008,0917.7,+14.1,069,0106,1631167866,6.37 00,0003,0005,0917.6,+14.4,067,0100,1631168166,6.381 00,0004,0006,0917.5,+14.4,069,0104,1631168466,6.359 00,0003,0005,0917.9,+14.3,069,0098,1631168766,6.482 00,0004,0006,0917.9,+13.4,071,0086,1631169066,6.448 00,0003,0005,0917.8,+13.7,071,0093,1631169366,6.475 00,0008,0011,0917.8,+14.1,070,0096,1631169666,6.481 00,0003,0005,0917.8,+14.3,068,0107,1631169966,6.475 00,0003,0005,0918.0,+14.9,067,0091,1631170266,6.456 00,0003,0005,0919.0,+14.3,067,0099,1631170566,6.493 00,0002,0003,0918.0,+15.0,067,0108,1631170866,6.476 00,0003,0005,0919.3,+14.5,067,0098,1631171166,6.438 00,0003,0005,0919.0,+14.9,067,0119,1631171466,6.439 00,0003,0005,0919.1,+15.2,064,0119,1631171766,6.436 00,0002,0003,0919.1,+14.4,067,0113,1631172066,6.465 00,0004,0006,0918.9,+14.9,066,0102,1631172366,6.569 00,0003,0005,0919.2,+14.5,068,0101,1631172666,6.589 00,0004,0006,0919.1,+14.0,070,0101,1631172966,6.587 00,0002,0003,0918.6,+14.5,069,0083,1631173266,6.562 00,0003,0005,0918.4,+15.2,065,0089,1631173566,6.557 00,0005,0007,0918.7,+15.8,063,0098,1631173866,6.533 00,0004,0006,0918.7,+15.2,064,0090,1631174166,6.582 00,0003,0005,0919.1,+14.9,065,0079,1631174466,6.549 00,0006,0008,0918.9,+15.1,066,0103,1631174766,6.538 00,0003,0005,0918.8,+15.3,064,0101,1631175066,6.563 00,0003,0005,0919.4,+14.4,068,0108,1631175366,6.534 00,0004,0006,0918.8,+14.7,068,0105,1631175666,6.574 00,0003,0005,0918.4,+16.4,063,0087,1631175966,6.665 00,0005,0007,0917.9,+18.0,056,0093,1631176266,6.705 00,0003,0005,0918.7,+16.1,060,0086,1631176566,6.677 00,0002,0003,0918.4,+17.3,056,0097,1631176866,6.694 00,0003,0005,0918.8,+15.0,063,0116,1631177166,6.651 00,0004,0006,0918.7,+15.5,065,0099,1631177466,6.685 00,0003,0005,0918.9,+14.9,065,0090,1631177766,6.642 00,0007,0010,0919.1,+15.1,063,0109,1631178066,6.657 00,0004,0006,0919.3,+15.2,063,0081,1631178366,6.673 00,0002,0003,0918.8,+15.7,063,0106,1631178666,6.664 00,0003,0005,0919.0,+15.5,062,0107,1631178966,6.719 00,0003,0005,0918.4,+15.9,062,0104,1631179266,6.63 00,0004,0006,0918.3,+17.4,055,0108,1631179566,6.785 00,0002,0003,0918.4,+15.9,060,0101,1631179866,6.817 00,0004,0006,0918.7,+15.4,061,0087,1631180166,6.808 00,0002,0003,0918.8,+16.1,056,0094,1631180466,6.794 00,0005,0007,0918.6,+16.3,057,0104,1631180766,6.762 00,0002,0003,0918.8,+15.7,059,0089,1631181066,6.783 00,0002,0003,0918.6,+16.3,058,0100,1631181366,6.752 00,0003,0005,0918.8,+16.6,054,0086,1631181666,6.753 00,0002,0003,0918.5,+16.2,055,0097,1631181966,6.772 00,0004,0006,0918.7,+16.8,053,0100,1631182266,6.759 00,0002,0003,0918.3,+16.6,054,0102,1631182566,6.767 00,0006,0008,0918.0,+17.7,051,0083,1631182866,6.765 00,0003,0005,0918.3,+17.2,051,0107,1631183166,6.87 00,0005,0007,0918.1,+18.7,050,0076,1631183466,6.894 00,0004,0006,0918.0,+18.9,044,0100,1631183766,6.906 00,0002,0003,0918.2,+18.5,048,0120,1631184066,6.871 00,0004,0006,0918.2,+18.2,049,0096,1631184366,6.9 00,0004,0006,0918.4,+18.9,045,0082,1631184666,6.899 00,0005,0007,0918.6,+17.2,050,0094,1631184966,6.908 00,0003,0005,0918.8,+16.5,053,0098,1631185266,6.856 00,0002,0003,0918.8,+16.5,053,0102,1631185566,6.845 00,0003,0005,0918.6,+16.7,051,0116,1631185866,6.868 00,0003,0005,0918.5,+17.1,052,0090,1631186166,6.827 00,0005,0007,0918.6,+16.6,053,0088,1631186466,6.884 00,0004,0006,0918.2,+16.3,053,0095,1631186767,7.007 00,0002,0003,0918.2,+16.1,054,0083,1631187066,6.978 00,0006,0008,0918.2,+16.2,053,0106,1631187366,6.969 00,0004,0006,0918.1,+17.4,051,0113,1631187666,6.958 00,0004,0006,0917.9,+18.0,049,0093,1631187966,6.979 00,0004,0006,0917.9,+18.1,049,0115,1631188266,6.959 00,0002,0003,0917.9,+17.6,050,0104,1631188566,6.95 00,0003,0005,0918.0,+17.9,051,0094,1631188866,6.962 00,0004,0006,0918.0,+18.0,050,0083,1631189166,6.951 00,0002,0003,0918.1,+17.9,049,0089,1631189466,6.943 00,0002,0003,0917.9,+17.2,049,0098,1631189766,6.95 00,0001,0002,0918.0,+17.4,047,0108,1631190066,6.974 00,0003,0005,0917.7,+17.2,046,0093,1631190367,7.049 00,0003,0005,0917.9,+17.4,045,0096,1631190667,7.089 00,0003,0005,0918.2,+17.8,045,0102,1631190967,7.078 00,0003,0005,0917.8,+17.6,045,0100,1631191267,7.052 00,0003,0005,0917.8,+17.9,045,0096,1631191567,7.082 00,0004,0006,0917.9,+17.6,047,0106,1631191867,7.076 00,0003,0005,0918.1,+17.7,047,0079,1631192167,7.057 00,0004,0006,0917.8,+17.9,045,0091,1631192467,7.067 00,0003,0005,0917.8,+18.0,046,0089,1631192767,7.046 00,0005,0007,0917.8,+17.4,048,0090,1631193067,7.125 00,0003,0005,0917.9,+17.4,049,0097,1631193367,7.126 00,0003,0005,0917.9,+17.3,048,0107,1631193667,7.065 00,0004,0006,0917.7,+17.3,050,0101,1631193967,7.174 00,0003,0005,0917.7,+17.4,049,0101,1631194267,7.174 00,0006,0008,0917.8,+17.4,049,0089,1631194567,7.227 00,0006,0008,0918.0,+17.1,051,0098,1631194867,7.187 00,0003,0005,0917.7,+17.0,051,0096,1631195167,7.197 00,0002,0003,0917.8,+17.1,050,0120,1631195467,7.207 00,0004,0006,0917.9,+17.0,049,0094,1631195767,7.177 00,0003,0005,0918.0,+16.7,050,0097,1631196067,7.17 00,0003,0005,0918.1,+17.0,048,0101,1631196367,7.139 00,0005,0007,0917.8,+17.2,049,0109,1631196667,7.151 00,0003,0005,0917.6,+17.0,050,0100,1631196967,7.178 00,0003,0005,0918.1,+17.3,049,0102,1631197267,7.135 00,0004,0006,0917.8,+17.1,050,0084,1631197567,7.299 00,0003,0005,0917.9,+16.8,050,0099,1631197867,7.314 00,0003,0005,0917.9,+16.8,050,0097,1631198167,7.28 00,0002,0003,0917.7,+16.8,050,0096,1631198467,7.311 00,0003,0005,0917.7,+16.6,048,0094,1631198767,7.289 00,0002,0003,0917.8,+16.4,048,0099,1631199067,7.304 00,0004,0006,0917.8,+16.4,049,0108,1631199367,7.305 00,0001,0002,0917.6,+16.7,047,0095,1631199667,7.267 00,0004,0006,0917.9,+16.5,048,0083,1631199967,7.29 00,0002,0003,0917.7,+16.3,049,0077,1631200267,7.292 00,0001,0002,0917.5,+16.6,047,0099,1631200567,7.275 00,0002,0003,0917.7,+16.4,047,0097,1631200867,7.278 00,0002,0003,0917.7,+16.2,048,0092,1631201167,7.398 00,0001,0002,0917.8,+16.4,048,0088,1631201467,7.405 00,0001,0002,0917.7,+16.4,047,0109,1631201767,7.378 00,0002,0003,0917.9,+16.3,047,0094,1631202067,7.436 00,0002,0003,0917.8,+16.5,047,0096,1631202367,7.362 00,0002,0003,0917.9,+16.3,048,0094,1631202667,7.385 00,0002,0003,0917.6,+16.0,049,0088,1631202967,7.381 00,0002,0003,0917.8,+16.2,048,0109,1631203267,7.387 00,0001,0002,0917.6,+16.2,048,0106,1631203567,7.379 00,0002,0003,0917.8,+16.1,048,0100,1631203867,7.352 00,0002,0003,0917.9,+16.0,048,0092,1631204167,7.36 00,0002,0003,0917.7,+16.1,049,0082,1631204467,7.378 00,0001,0002,0917.6,+15.9,049,0113,1631204767,7.504 00,0002,0003,0917.6,+16.0,049,0102,1631205067,7.483 00,0003,0005,0917.8,+15.8,049,0081,1631205367,7.521 00,0003,0005,0917.7,+15.7,051,0094,1631205667,7.477 00,0002,0003,0917.7,+15.7,051,0101,1631205967,7.498 00,0003,0005,0917.6,+15.5,052,0110,1631206267,7.508 00,0002,0003,0917.6,+15.6,051,0104,1631206567,7.507 00,0005,0007,0917.4,+15.5,052,0100,1631206867,7.495 00,0002,0003,0917.7,+15.5,052,0097,1631207167,7.543 00,0002,0003,0917.9,+15.3,053,0104,1631207467,7.491 00,0001,0002,0917.9,+15.1,056,0092,1631207767,7.461 00,0001,0002,0917.9,+15.3,055,0104,1631208067,7.46 00,0006,0008,0917.8,+15.1,055,0081,1631208367,7.595 00,0001,0002,0917.7,+15.3,056,0111,1631208667,7.611 00,0003,0005,0917.9,+15.0,058,0100,1631208967,7.598 00,0003,0005,0918.2,+15.1,059,0110,1631209267,7.602 00,0003,0005,0918.0,+15.0,061,0090,1631209567,7.585 00,0002,0003,0918.0,+14.9,062,0102,1631209867,7.617 00,0002,0003,0918.0,+14.8,064,0102,1631210167,7.608 00,0002,0003,0918.0,+14.9,064,0093,1631210467,7.579 00,0004,0006,0918.3,+14.6,065,0114,1631210767,7.595 00,0003,0005,0918.3,+14.5,066,0096,1631211067,7.593 00,0003,0005,0918.2,+14.5,067,0097,1631211367,7.582 00,0003,0005,0918.5,+14.4,068,0089,1631211667,7.573 00,0003,0005,0918.2,+14.3,068,0107,1631211967,7.699 00,0005,0007,0918.1,+14.3,068,0103,1631212267,7.769 00,0004,0006,0918.0,+14.2,069,0095,1631212567,7.678 00,0003,0005,0918.2,+14.2,070,0113,1631212867,7.715 00,0002,0003,0918.0,+14.2,070,0093,1631213167,7.674 00,0003,0005,0918.2,+14.0,070,0097,1631213467,7.712 00,0003,0005,0918.3,+13.9,070,0113,1631213767,7.665 00,0003,0005,0917.9,+13.9,070,0085,1631214067,7.67 00,0008,0011,0918.1,+14.0,069,0086,1631214367,7.688 00,0004,0006,0918.0,+13.9,070,0110,1631214667,7.667 00,0004,0006,0918.1,+13.8,070,0091,1631214967,7.676 00,0004,0006,0918.0,+13.8,070,0094,1631215267,7.679 00,0003,0005,0917.9,+13.8,070,0106,1631215567,7.787 00,0003,0005,0917.9,+14.1,069,0096,1631215867,7.806 00,0004,0006,0918.1,+14.3,068,0099,1631216167,7.777 00,0003,0005,0918.2,+14.0,069,0091,1631216467,7.769 00,0002,0003,0917.7,+14.1,070,0097,1631216767,7.833 00,0002,0003,0917.9,+13.8,071,0121,1631217067,7.768 00,0003,0005,0917.9,+14.0,070,0084,1631217367,7.773 00,0004,0006,0918.0,+14.1,070,0095,1631217667,7.769 00,0003,0005,0918.1,+14.0,070,0082,1631217967,7.739 00,0003,0005,0918.3,+13.6,072,0099,1631218267,7.759 00,0003,0005,0918.2,+13.4,074,0086,1631218567,7.755 00,0004,0006,0918.3,+13.3,075,0104,1631218867,7.79 00,0005,0007,0918.2,+13.1,076,0089,1631219167,7.855 00,0003,0005,0918.0,+13.3,075,0088,1631219467,7.935 00,0003,0005,0918.1,+13.5,073,0094,1631219767,7.881 00,0005,0007,0918.0,+13.1,076,0088,1631220067,7.898 00,0002,0003,0918.1,+13.3,074,0105,1631220367,7.932 00,0005,0007,0917.9,+13.5,073,0098,1631220667,7.888 00,0004,0006,0918.2,+13.4,074,0098,1631220967,7.86 00,0004,0006,0917.9,+13.3,073,0110,1631221267,7.879 00,0003,0005,0917.8,+13.4,073,0113,1631221567,7.854 00,0003,0005,0918.0,+13.3,073,0102,1631221867,7.871 00,0004,0006,0918.0,+13.1,073,0108,1631222167,7.851 00,0006,0008,0917.9,+13.0,074,0104,1631222467,7.841 00,0004,0006,0917.8,+13.0,074,0094,1631222767,7.994 00,0009,0012,0917.8,+13.0,074,0091,1631223067,7.999 00,0007,0010,0917.5,+12.9,075,0078,1631223367,7.978 00,0004,0006,0917.8,+12.8,076,0090,1631223667,7.969 00,0004,0006,0917.7,+12.9,075,0084,1631223967,7.957 00,0009,0012,0917.7,+12.9,075,0084,1631224267,7.985 00,0003,0005,0917.4,+13.0,073,0100,1631224567,7.992 00,0002,0003,0917.4,+13.2,072,0091,1631224867,7.96 00,0006,0008,0917.3,+13.0,075,0098,1631225167,7.931 00,0003,0005,0917.1,+13.1,074,0097,1631225467,7.928 00,0003,0005,0917.0,+13.4,072,0089,1631225767,7.951 00,0002,0003,0917.1,+13.4,066,0092,1631226067,7.942 00,0003,0005,0917.1,+13.0,071,0119,1631226368,8.086 00,0004,0006,0916.9,+13.0,067,0114,1631226668,8.07 00,0005,0007,0916.7,+13.4,057,0112,1631226968,8.086 00,0002,0003,0916.8,+13.7,048,0092,1631227268,8.051 00,0003,0005,0916.9,+13.7,045,0101,1631227568,8.059 00,0002,0003,0916.9,+13.7,044,0088,1631227868,8.251 00,0002,0003,0917.0,+13.7,042,0095,1631228168,8.037 00,0002,0003,0916.9,+13.6,043,0100,1631228468,8.056 00,0003,0005,0916.8,+13.4,051,0097,1631228768,8.054 00,0002,0003,0916.8,+13.7,051,0104,1631229068,8.079 00,0002,0003,0917.0,+13.7,050,0096,1631229368,8.079 00,0002,0003,0916.9,+13.7,050,0099,1631229668,8.065 00,0002,0003,0916.8,+13.5,055,0100,1631229968,8.195 00,0003,0005,0916.7,+12.7,068,0090,1631230268,8.176 00,0003,0005,0916.8,+12.7,070,0128,1631230568,8.209 00,0002,0003,0916.7,+12.5,071,0099,1631230868,8.154 00,0004,0006,0916.7,+12.8,066,0094,1631231168,8.146 00,0004,0006,0916.9,+12.8,069,0116,1631231468,8.158 00,0002,0003,0917.0,+12.6,066,0089,1631231768,8.181 00,0003,0005,0916.7,+12.8,061,0089,1631232068,8.348 00,0002,0003,0916.7,+13.1,056,0100,1631232368,8.176 00,0002,0003,0917.0,+13.3,055,0089,1631232668,8.144 00,0003,0005,0916.7,+13.3,056,0103,1631232968,8.134 00,0004,0006,0916.9,+13.3,054,0087,1631233268,8.133 00,0003,0005,0917.2,+13.5,052,0092,1631233568,8.277 00,0003,0005,0916.7,+13.9,050,0103,1631233868,8.493 00,0002,0003,0916.8,+13.2,054,0100,1631234168,8.29 00,0002,0003,0916.8,+13.3,052,0109,1631234468,8.253 00,0004,0006,0917.1,+13.1,053,0091,1631234768,8.274 00,0003,0005,0916.8,+12.8,056,0113,1631235068,8.291 00,0003,0005,0916.7,+12.9,054,0109,1631235368,8.244 00,0002,0003,0917.0,+13.1,052,0092,1631235668,8.452 00,0002,0003,0917.1,+13.0,051,0095,1631235968,8.269 00,0002,0003,0916.8,+12.7,050,0079,1631236268,8.254 00,0002,0003,0916.9,+13.1,046,0097,1631236568,8.231 00,0003,0005,0916.9,+13.1,046,0089,1631236868,8.448 00,0001,0002,0916.9,+13.6,037,0101,1631237168,8.338 00,0003,0005,0916.8,+13.0,037,0079,1631237468,8.384 00,0003,0005,0917.1,+12.7,041,0101,1631237768,8.387 00,0001,0002,0916.7,+13.5,035,0092,1631238068,8.371 00,0002,0003,0916.7,+13.2,037,0095,1631238368,8.383 00,0003,0005,0916.8,+13.0,043,0080,1631238668,8.379 00,0002,0003,0916.8,+12.9,040,0106,1631238968,8.365 00,0002,0003,0916.6,+12.8,042,0112,1631239268,8.376 00,0004,0006,0916.9,+13.0,038,0086,1631239568,8.341 00,0001,0002,0916.6,+13.2,036,0077,1631239868,8.378 00,0001,0002,0916.7,+13.4,035,0107,1631240168,8.372 00,0001,0002,0916.7,+13.1,041,0091,1631240468,8.351 00,0002,0003,0916.7,+13.3,040,0087,1631240768,8.459 00,0002,0003,0916.5,+13.1,043,0105,1631241068,8.482 00,0001,0002,0916.7,+13.0,035,0097,1631241368,8.501 00,0003,0005,0916.6,+12.9,035,0109,1631241668,8.477 00,0001,0002,0916.8,+13.0,035,0094,1631241968,8.501 00,0001,0002,0916.6,+13.0,032,0091,1631242268,8.467 00,0001,0002,0916.9,+13.0,030,0096,1631242568,8.655 00,0001,0002,0916.6,+12.9,031,0105,1631242868,8.63 00,0002,0003,0916.5,+13.1,033,0105,1631243168,8.664 00,0001,0002,0916.6,+12.9,031,0080,1631243468,8.674 00,0001,0002,0916.5,+13.1,030,0105,1631243768,8.669 00,0001,0002,0916.7,+12.9,030,0106,1631244068,8.454 00,0001,0002,0916.5,+12.8,032,0118,1631244368,8.59 00,0001,0002,0916.5,+12.6,035,0110,1631244668,8.619 00,0002,0003,0916.6,+12.4,036,0098,1631244968,8.588 00,0002,0003,0916.5,+12.6,037,0111,1631245268,8.595 00,0003,0005,0916.6,+12.5,040,0088,1631245568,8.581 00,0002,0003,0916.8,+12.5,041,0108,1631245868,8.598 00,0001,0002,0916.4,+12.3,042,0111,1631246168,8.57 00,0002,0003,0916.3,+12.6,040,0092,1631246468,8.581 00,0002,0003,0916.6,+12.5,042,0107,1631246768,8.586 00,0001,0002,0916.4,+12.6,042,0105,1631247068,8.54 00,0002,0003,0916.3,+12.6,041,0104,1631247368,8.576 00,0001,0002,0916.5,+13.0,041,0112,1631247668,8.551 00,0002,0003,0916.5,+12.7,048,0102,1631247968,8.675 00,0002,0003,0916.4,+12.7,047,0108,1631248268,8.686 00,0002,0003,0916.5,+12.8,049,0104,1631248568,8.706 00,0001,0002,0916.6,+12.8,052,0092,1631248868,8.677 00,0003,0005,0916.2,+12.7,055,0099,1631249168,8.685 00,0006,0008,0916.6,+12.6,057,0105,1631249468,8.715 00,0002,0003,0916.5,+13.0,054,0102,1631249768,8.668 00,0002,0003,0916.7,+13.6,044,0094,1631250068,8.683 00,0001,0002,0916.5,+13.6,047,0099,1631250368,8.686 00,0002,0003,0916.7,+13.7,047,0105,1631250668,8.664 00,0002,0003,0916.5,+13.7,047,0112,1631250968,8.673 00,0003,0005,0916.3,+13.8,045,0103,1631251268,8.676 00,0002,0003,0916.2,+14.2,046,0098,1631251568,8.807 00,0002,0003,0916.4,+14.5,045,0107,1631251868,8.796 00,0002,0003,0916.3,+14.5,046,0079,1631252168,8.797 00,0002,0003,0916.5,+14.8,049,0100,1631252468,8.781 00,0002,0003,0916.5,+13.8,061,0101,1631252768,8.772 00,0002,0003,0916.4,+13.7,064,0096,1631253068,8.771 00,0003,0005,0916.5,+13.9,065,0102,1631253368,8.761 00,0006,0008,0916.4,+15.0,059,0104,1631253668,8.789 00,0004,0006,0916.3,+16.1,051,0092,1631253968,8.784 00,0003,0005,0916.3,+16.1,049,0097,1631254268,8.754 00,0002,0003,0916.2,+16.9,047,0100,1631254568,8.819 00,0003,0005,0916.1,+17.5,050,0115,1631254868,8.773 00,0002,0003,0916.0,+17.9,048,0101,1631255168,8.921 00,0002,0003,0916.3,+16.8,050,0111,1631255468,8.921 00,0002,0003,0916.0,+18.3,045,0090,1631255768,8.921 00,0002,0003,0916.0,+19.1,044,0093,1631256068,8.89 00,0002,0003,0915.8,+19.7,044,0107,1631256368,8.939 00,0003,0005,0916.0,+18.8,044,0095,1631256668,8.899 00,0003,0005,0916.2,+18.7,046,0089,1631256968,8.908 00,0003,0005,0916.4,+17.6,046,0099,1631257268,8.884 00,0003,0005,0916.3,+19.8,042,0098,1631257568,8.872 00,0002,0003,0916.1,+20.1,038,0103,1631257868,8.873 00,0005,0007,0916.8,+19.5,039,0070,1631258168,8.918 00,0002,0003,0916.8,+17.1,036,0108,1631258468,8.91 00,0003,0005,0916.9,+18.2,042,0104,1631258769,9.003 00,0002,0003,0917.2,+16.4,042,0103,1631259068,8.996 00,0002,0003,0916.7,+16.2,040,0092,1631259368,8.999 00,0002,0003,0916.9,+15.5,046,0105,1631259669,9.019 00,0002,0003,0916.7,+15.5,048,0094,1631259968,8.988 00,0002,0003,0916.7,+15.5,048,0095,1631260291,31.601 00,0001,0002,0916.8,+16.3,044,0118,1631262369,9.088 00,0002,0003,0917.1,+16.5,049,0104,1631262669,9.079 00,0005,0007,0916.6,+17.0,048,0073,1631262969,9.063 00,0002,0003,0916.5,+18.2,044,0086,1631263269,9.042 00,0007,0010,0916.9,+17.4,043,0089,1631263569,9.067 00,0001,0002,0916.5,+19.1,039,0099,1631263869,9.035 00,0004,0006,0916.5,+17.7,038,0117,1631264169,9.053 00,0003,0005,0916.8,+17.5,034,0102,1631264469,9.047 00,0004,0006,0916.6,+17.0,029,0090,1631264769,9.044 00,0002,0003,0916.4,+18.0,032,0081,1631265069,9.048 00,0003,0005,0916.2,+18.6,031,0101,1631265369,9.039 00,0001,0002,0916.2,+18.7,033,0102,1631265669,9.006 00,0002,0003,0916.0,+18.5,035,0092,1631265969,9.136 00,0003,0005,0916.5,+18.5,034,0089,1631266269,9.228 00,0003,0005,0916.8,+18.2,039,0108,1631266569,9.216 00,0003,0005,0916.7,+18.6,039,0093,1631266869,9.217 00,0003,0005,0916.3,+18.4,030,0099,1631267169,9.193 00,0002,0003,0916.2,+19.1,032,0126,1631267469,9.23 00,0002,0003,0916.4,+18.5,030,0106,1631267769,9.23 00,0001,0002,0916.0,+18.2,028,0103,1631268069,9.194 00,0001,0002,0916.4,+18.7,032,0096,1631268369,9.177 00,0002,0003,0916.0,+20.1,036,0116,1631269269,9.169 00,0002,0003,0916.3,+18.0,040,0094,1631269569,9.316 00,0003,0005,0916.3,+18.4,040,0086,1631269869,9.321 00,0002,0003,0916.6,+18.3,039,0114,1631270169,9.344 00,0003,0005,0916.6,+18.3,038,0094,1631270469,9.335 00,0004,0006,0916.8,+18.2,041,0094,1631270769,9.325 00,0004,0006,0916.7,+17.4,047,0095,1631271069,9.315 00,0002,0003,0916.5,+17.8,047,0111,1631271369,9.31 00,0004,0006,0916.5,+17.5,046,0107,1631271669,9.278 00,0002,0003,0916.6,+16.9,046,0105,1631271969,9.272 00,0004,0006,0916.8,+16.7,049,0108,1631272269,9.291 00,0004,0006,0916.9,+17.5,048,0119,1631272569,9.344 00,0006,0008,0916.6,+17.9,048,0085,1631272869,9.277 00,0005,0007,0916.6,+17.7,042,0102,1631273169,9.357 00,0003,0005,0916.7,+18.0,047,0105,1631273469,9.417 00,0002,0003,0916.9,+18.3,048,0092,1631273769,9.431 00,0005,0007,0916.9,+17.8,050,0101,1631274069,9.43 00,0003,0005,0916.6,+18.2,049,0101,1631274369,9.448 00,0006,0008,0916.1,+19.3,050,0112,1631274669,9.392 00,0005,0007,0916.8,+18.5,053,0118,1631274969,9.405 00,0003,0005,0916.5,+17.6,055,0094,1631275269,9.398 00,0004,0006,0916.7,+18.3,052,0097,1631275569,9.395 00,0004,0006,0916.8,+17.9,053,0104,1631275869,9.381 00,0005,0007,0917.0,+17.5,055,0109,1631276169,9.382 00,0004,0006,0917.1,+17.5,054,0100,1631276469,9.401 00,0004,0006,0916.6,+16.6,056,0101,1631276769,9.478 00,0004,0006,0916.9,+17.5,054,0103,1631277069,9.495 00,0006,0008,0916.7,+17.3,053,0112,1631277369,9.512 00,0008,0011,0916.9,+17.8,051,0102,1631277669,9.546 00,0004,0006,0916.5,+17.5,048,0096,1631277969,9.514 00,0004,0006,0916.4,+18.1,045,0112,1631278269,9.512 00,0004,0006,0916.8,+17.9,048,0099,1631278569,9.492 00,0004,0006,0916.3,+18.2,045,0098,1631278869,9.504 00,0006,0008,0916.3,+18.6,044,0090,1631279169,9.494 00,0004,0006,0916.3,+17.8,044,0110,1631279469,9.504 00,0006,0008,0916.3,+18.8,042,0105,1631279769,9.477 00,0004,0006,0916.2,+19.9,038,0103,1631280069,9.495 00,0004,0006,0916.1,+19.6,037,0096,1631280369,9.599 00,0003,0005,0916.5,+20.0,033,0104,1631280669,9.624 00,0002,0003,0916.4,+19.6,034,0109,1631280969,9.649 00,0003,0005,0916.4,+19.6,037,0082,1631281269,9.618 00,0003,0005,0916.2,+19.5,036,0079,1631281569,9.634 00,0003,0005,0916.2,+18.9,039,0100,1631281869,9.589 00,0004,0006,0916.2,+18.4,041,0078,1631282169,9.619 00,0003,0005,0916.4,+18.2,046,0089,1631282469,9.621 00,0006,0008,0916.7,+18.5,044,0098,1631282769,9.63 00,0004,0006,0916.5,+17.9,045,0109,1631283069,9.612 00,0005,0007,0916.8,+17.9,045,0101,1631283369,9.619 00,0004,0006,0916.4,+17.7,047,0094,1631283669,9.579 00,0004,0006,0916.6,+17.2,048,0070,1631283969,9.667 00,0004,0006,0916.6,+17.9,046,0101,1631284269,9.71 00,0006,0008,0916.6,+18.3,046,0087,1631284569,9.72 00,0004,0006,0916.6,+17.7,048,0100,1631284869,9.735 00,0005,0007,0917.0,+17.5,048,0113,1631285169,9.725 00,0008,0011,0916.5,+17.0,049,0103,1631285469,9.717 00,0005,0007,0916.9,+17.2,048,0108,1631285769,9.717 00,0004,0006,0916.9,+17.1,048,0100,1631286069,9.7 00,0008,0011,0916.7,+16.6,046,0099,1631286369,9.707 00,0006,0008,0916.9,+16.3,045,0088,1631286669,9.68 00,0008,0011,0916.6,+16.3,044,0096,1631286969,9.658 00,0008,0011,0916.7,+16.2,043,0088,1631287269,9.664 00,0005,0007,0916.8,+16.0,042,0099,1631287569,9.804 00,0004,0006,0916.8,+15.9,043,0097,1631287869,9.841 00,0008,0011,0916.8,+15.9,042,0084,1631288169,9.827 00,0005,0007,0917.0,+15.8,042,0118,1631288469,9.803 00,0005,0007,0916.8,+15.6,043,0097,1631288769,9.822 00,0008,0011,0916.8,+15.5,043,0095,1631289069,9.789 00,0006,0008,0916.6,+15.3,044,0090,1631289369,9.813 00,0007,0010,0916.8,+15.3,044,0098,1631289669,9.812 00,0011,0015,0917.0,+15.2,044,0108,1631289969,9.793 00,0005,0007,0916.9,+15.1,044,0093,1631290269,9.816 00,0007,0010,0916.6,+15.1,044,0095,1631290569,9.794 00,0005,0007,0916.7,+15.0,044,0088,1631290869,9.789 00,0006,0008,0916.7,+15.0,044,0084,1631291169,9.906 00,0006,0008,0916.8,+15.0,044,0107,1631291469,9.939 00,0009,0012,0916.8,+14.9,044,0091,1631291770,10.094 00,0005,0007,0916.8,+14.8,044,0107,1631292070,10.088 00,0005,0007,0916.6,+14.8,044,0113,1631292370,10.077 00,0006,0008,0916.9,+14.6,045,0105,1631292670,10.106 00,0005,0007,0916.8,+14.6,045,0105,1631292970,10.097 00,0006,0008,0916.6,+14.7,045,0086,1631293270,10.077 00,0009,0012,0916.8,+14.6,045,0101,1631293569,9.878 00,0004,0006,0916.5,+14.7,044,0115,1631293870,10.1 00,0005,0007,0916.7,+14.7,044,0105,1631294169,9.87 00,0006,0008,0916.9,+14.6,045,0080,1631294470,10.071 00,0006,0008,0916.8,+14.7,044,0103,1631294770,10.014 00,0005,0007,0917.1,+14.6,045,0094,1631295070,10.012 00,0006,0008,0917.1,+14.6,045,0083,1631295370,10.044 00,0007,0010,0917.1,+14.6,045,0114,1631295670,10.237 00,0005,0007,0917.1,+14.6,045,0097,1631295970,10.22 00,0006,0008,0917.0,+14.6,044,0094,1631296270,10.168 00,0007,0010,0917.2,+14.5,045,0108,1631296570,10.194 00,0006,0008,0917.2,+14.4,045,0095,1631296870,10.195 00,0006,0008,0917.2,+14.6,043,0092,1631297170,10.184 00,0007,0010,0917.0,+14.5,043,0102,1631297470,10.165 00,0004,0006,0917.1,+14.6,043,0115,1631297770,10.193 00,0009,0012,0917.1,+14.5,043,0107,1631298070,10.179 00,0008,0011,0917.3,+14.5,043,0090,1631298370,10.285 00,0008,0011,0917.1,+14.5,043,0096,1631298670,10.121 00,0010,0013,0917.2,+14.7,041,0092,1631298970,10.155 00,0007,0010,0917.3,+14.6,041,0120,1631299270,10.107 00,0010,0013,0917.1,+14.7,040,0091,1631299570,10.142 00,0008,0011,0917.1,+14.7,042,0108,1631299870,10.101 00,0009,0012,0917.1,+14.7,041,0100,1631300170,10.121 00,0007,0010,0916.8,+14.8,040,0119,1631300470,10.111 00,0005,0007,0917.0,+14.7,038,0102,1631300770,10.094 00,0008,0011,0917.1,+14.6,038,0100,1631301070,10.079 00,0005,0007,0917.0,+14.6,039,0092,1631301370,10.32 00,0006,0008,0916.8,+14.7,038,0105,1631301670,10.1 00,0005,0007,0917.0,+14.7,036,0073,1631301970,10.225 00,0010,0013,0917.1,+14.6,038,0096,1631302270,10.225 00,0007,0010,0917.1,+14.6,038,0097,1631302570,10.213 00,0006,0008,0917.0,+14.5,039,0088,1631302870,10.243 00,0006,0008,0917.2,+14.4,041,0101,1631303170,10.404 00,0009,0012,0917.1,+14.4,042,0090,1631303470,10.236 00,0007,0010,0917.0,+14.5,042,0092,1631303770,10.229 00,0008,0011,0917.0,+14.4,042,0089,1631304070,10.208 00,0014,0018,0917.1,+14.6,042,0089,1631304370,10.433 00,0009,0012,0916.9,+14.5,043,0089,1631304670,10.382 00,0007,0010,0917.0,+14.4,043,0102,1631304970,10.195 00,0006,0008,0917.2,+14.6,042,0080,1631305270,10.185 00,0007,0010,0916.9,+14.6,043,0095,1631305570,10.306 00,0011,0015,0917.0,+14.6,043,0098,1631305870,10.339 00,0008,0011,0916.9,+14.4,043,0103,1631306170,10.34 00,0008,0011,0916.7,+14.4,043,0106,1631306470,10.306 00,0009,0012,0916.8,+14.4,043,0106,1631306770,10.328 00,0008,0011,0917.0,+14.6,042,0112,1631307070,10.341 00,0010,0013,0917.0,+14.5,042,0088,1631307370,10.528 00,0013,0017,0916.7,+14.4,042,0086,1631307670,10.313 00,0008,0011,0916.9,+14.5,043,0093,1631307970,10.292 00,0013,0017,0916.9,+14.5,042,0108,1631308270,10.285 00,0009,0012,0916.9,+14.3,042,0103,1631308570,10.29 00,0006,0008,0916.8,+14.3,042,0084,1631308870,10.275 00,0016,0022,0917.1,+14.3,042,0106,1631309170,10.621 00,0008,0011,0917.2,+14.2,041,0107,1631309470,10.421 00,0012,0016,0917.0,+14.2,040,0126,1631309770,10.428 00,0007,0010,0917.1,+14.3,040,0106,1631310070,10.424 00,0010,0013,0917.2,+14.2,041,0100,1631310370,10.404 00,0007,0010,0917.1,+14.2,041,0108,1631310670,10.594 00,0011,0015,0916.9,+14.4,040,0102,1631310970,10.622 00,0008,0011,0917.0,+14.2,041,0091,1631311270,10.405 00,0014,0018,0917.2,+14.2,041,0067,1631311570,10.404 00,0008,0011,0916.9,+14.4,040,0109,1631311870,10.374 00,0010,0013,0916.7,+14.4,040,0091,1631312170,10.561 00,0011,0015,0916.6,+14.3,040,0100,1631312470,10.384 00,0010,0013,0916.6,+14.2,040,0120,1631312770,10.507 00,0010,0013,0916.4,+14.3,040,0114,1631313070,10.569 00,0014,0018,0916.9,+14.4,040,0103,1631313370,10.547 00,0008,0011,0916.8,+14.5,039,0092,1631313670,10.547 00,0009,0012,0916.7,+14.4,040,0099,1631313970,10.529 00,0007,0010,0916.4,+14.3,040,0093,1631314270,10.499 00,0017,0023,0916.5,+14.3,040,0110,1631314570,10.712 00,0007,0010,0916.5,+14.2,040,0101,1631314870,10.518 00,0010,0013,0916.3,+14.2,040,0091,1631315170,10.704 00,0009,0012,0916.4,+14.2,040,0097,1631315470,10.688 00,0008,0011,0916.5,+14.3,040,0085,1631315770,10.521 00,0009,0012,0916.5,+14.1,041,0094,1631316070,10.71 00,0007,0010,0916.8,+13.9,041,0100,1631316370,10.793 00,0012,0016,0916.3,+14.2,040,0097,1631316670,10.813 00,0008,0011,0916.4,+14.1,041,0122,1631316970,10.824 00,0008,0011,0916.5,+13.9,041,0106,1631317270,10.816 00,0008,0011,0916.8,+14.0,041,0105,1631317570,10.8 00,0010,0013,0916.5,+14.1,041,0103,1631317870,10.655 00,0011,0015,0916.5,+13.9,041,0097,1631318170,10.606 00,0009,0012,0916.7,+14.1,041,0113,1631318470,10.616 00,0010,0013,0916.7,+14.0,041,0117,1631318770,10.629 00,0006,0008,0916.4,+14.3,040,0110,1631319070,10.631 00,0007,0010,0916.6,+14.3,040,0101,1631319370,10.607 00,0008,0011,0916.1,+14.2,041,0096,1631319670,10.612 00,0009,0012,0916.5,+13.9,041,0102,1631319970,10.72 00,0008,0011,0916.3,+13.9,041,0084,1631320270,10.74 00,0008,0011,0916.3,+13.8,042,0105,1631320570,10.749 00,0009,0012,0916.4,+14.2,040,0094,1631320870,10.756 00,0008,0011,0916.2,+14.1,040,0095,1631321170,10.742 00,0013,0017,0916.4,+14.2,039,0103,1631321470,10.709 00,0007,0010,0916.2,+13.9,039,0093,1631321770,10.917 00,0008,0011,0916.3,+14.0,039,0091,1631322070,10.723 00,0008,0011,0916.7,+14.0,039,0096,1631322370,10.724 00,0008,0011,0916.2,+14.2,039,0079,1631322670,10.698 00,0013,0017,0916.2,+14.2,039,0098,1631322970,10.721 00,0009,0012,0916.3,+14.1,039,0083,1631323270,10.729 00,0007,0010,0916.5,+14.3,039,0080,1631323570,10.815 00,0010,0013,0916.6,+14.3,039,0098,1631323870,10.876 00,0006,0008,0916.4,+14.2,039,0106,1631324170,10.861 00,0008,0011,0916.5,+14.1,040,0121,1631324470,10.861 00,0009,0012,0916.4,+14.1,040,0114,1631324770,10.832 00,0010,0013,0916.7,+14.0,041,0088,1631325070,10.85 00,0009,0012,0916.2,+14.0,041,0106,1631325371,11.033 00,0011,0015,0916.3,+14.0,041,0086,1631325670,10.817 00,0008,0011,0916.5,+13.9,041,0086,1631325970,10.833 00,0006,0008,0916.4,+13.9,041,0085,1631326271,11.007 00,0007,0010,0916.6,+14.0,041,0100,1631326570,10.804 00,0010,0013,0916.5,+14.0,041,0090,1631326870,10.826 00,0010,0013,0916.3,+14.1,041,0096,1631327171,11.102 00,0010,0013,0916.3,+14.0,041,0093,1631327470,10.959 00,0007,0010,0916.3,+14.1,040,0100,1631327770,10.968 00,0008,0011,0916.4,+14.1,040,0112,1631328070,10.956 00,0006,0008,0916.5,+14.1,041,0096,1631328371,11.155 00,0006,0008,0916.4,+14.1,041,0093,1631328671,11.116 00,0010,0013,0916.4,+14.1,041,0112,1631328970,10.937 00,0008,0011,0916.6,+13.9,041,0115,1631329270,10.924 00,0007,0010,0916.5,+13.8,042,0095,1631329571,11.128 00,0007,0010,0916.3,+13.9,042,0103,1631329870,10.905 00,0007,0010,0916.5,+13.9,042,0095,1631330170,10.921 00,0009,0012,0916.6,+13.8,042,0110,1631330470,10.917 00,0006,0008,0916.6,+13.8,042,0100,1631330771,11.067 00,0007,0010,0916.7,+13.8,042,0110,1631331071,11.047 00,0007,0010,0916.7,+13.8,042,0086,1631331371,11.256 00,0008,0011,0916.8,+13.7,043,0108,1631331671,11.035 00,0007,0010,0916.7,+13.8,043,0085,1631331971,11.025 00,0007,0010,0916.4,+13.7,043,0088,1631332271,11.066 00,0008,0011,0916.4,+13.7,043,0101,1631332571,11.017 00,0008,0011,0916.6,+13.7,043,0101,1631332871,11.033 00,0008,0011,0916.5,+13.7,043,0103,1631333171,11.031 00,0005,0007,0916.3,+13.8,043,0113,1631333471,11.05 00,0007,0010,0916.2,+13.8,043,0088,1631333771,11.025 00,0005,0007,0916.3,+13.8,043,0126,1631334071,11.026 00,0007,0010,0916.1,+14.1,042,0097,1631334371,11.122 00,0006,0008,0916.4,+14.2,042,0099,1631334671,11.148 00,0008,0011,0916.2,+14.4,041,0098,1631334971,11.176 00,0007,0010,0916.2,+14.4,042,0095,1631335271,11.175 00,0008,0011,0916.2,+14.4,041,0102,1631335571,11.158 00,0007,0010,0916.3,+14.5,042,0078,1631335871,11.137 00,0007,0010,0916.3,+14.6,041,0102,1631336171,11.156 00,0009,0012,0916.0,+14.7,040,0076,1631336471,11.132 00,0006,0008,0916.1,+14.8,041,0100,1631336771,11.135 00,0007,0010,0916.4,+15.0,041,0116,1631337071,11.133 00,0010,0013,0916.2,+15.1,040,0093,1631337371,11.109 00,0004,0006,0916.1,+15.3,039,0084,1631337671,11.131 00,0007,0010,0916.2,+15.4,039,0106,1631337971,11.262 00,0004,0006,0915.9,+15.4,039,0103,1631338271,11.276 00,0010,0013,0915.8,+15.5,038,0098,1631338571,11.264 00,0013,0017,0916.1,+15.7,039,0094,1631338871,11.292 00,0007,0010,0915.8,+15.9,038,0075,1631339171,11.273 00,0007,0010,0916.0,+16.2,038,0101,1631339471,11.231 00,0007,0010,0916.2,+16.3,037,0114,1631339771,11.447 00,0006,0008,0915.8,+16.2,038,0117,1631340071,11.258 00,0008,0011,0915.9,+16.7,036,0089,1631340371,11.234 00,0011,0015,0916.2,+16.7,036,0092,1631340671,11.24 00,0008,0011,0915.7,+17.0,037,0099,1631340971,11.235 00,0008,0011,0915.8,+17.0,036,0089,1631341271,11.247 00,0010,0013,0915.8,+17.3,036,0087,1631341571,11.519 00,0011,0015,0915.7,+17.0,035,0097,1631341871,11.357 00,0011,0015,0915.8,+16.9,037,0088,1631342171,11.377 00,0009,0012,0915.7,+17.2,036,0105,1631342471,11.575 00,0007,0010,0916.1,+17.2,035,0092,1631342771,11.536 00,0012,0016,0916.0,+17.1,038,0096,1631343071,11.34 00,0012,0016,0915.9,+17.6,036,0098,1631343371,11.35 00,0008,0011,0915.8,+17.4,036,0104,1631343671,11.338 00,0005,0007,0915.9,+17.9,036,0093,1631343971,11.368 00,0005,0007,0915.9,+17.8,035,0110,1631344271,11.322 00,0006,0008,0915.9,+17.9,036,0082,1631344571,11.341 00,0008,0011,0915.8,+18.4,035,0107,1631344871,11.37 00,0008,0011,0915.8,+18.3,034,0099,1631345171,11.447 00,0007,0010,0915.9,+18.2,035,0120,1631345471,11.469 00,0008,0011,0915.7,+18.0,035,0100,1631345771,11.463 00,0006,0008,0915.7,+18.5,034,0094,1631346071,11.481 00,0007,0010,0916.1,+18.3,034,0106,1631346371,11.477 00,0007,0010,0916.0,+19.0,034,0105,1631346671,11.486 00,0007,0010,0915.8,+18.7,034,0114,1631346971,11.484 00,0006,0008,0915.8,+18.3,033,0098,1631347271,11.451 00,0011,0015,0916.1,+18.6,034,0101,1631347571,11.469 00,0008,0011,0915.9,+18.3,033,0094,1631347871,11.453 00,0007,0010,0915.8,+18.8,035,0106,1631348171,11.437 00,0008,0011,0915.9,+18.8,033,0101,1631348471,11.451 00,0010,0013,0916.1,+18.6,034,0096,1631348771,11.557 00,0008,0011,0915.5,+19.2,033,0108,1631349071,11.588 00,0011,0015,0915.9,+19.4,035,0105,1631349371,11.573 00,0007,0010,0915.6,+19.4,032,0107,1631349671,11.639 00,0005,0007,0915.3,+19.1,034,0108,1631349971,11.594 00,0008,0011,0915.6,+20.0,034,0104,1631350271,11.6 00,0007,0010,0915.5,+18.8,036,0095,1631350571,11.561 00,0007,0010,0915.7,+19.0,036,0087,1631350871,11.554 00,0008,0011,0915.7,+19.3,035,0103,1631351171,11.543 00,0007,0010,0915.7,+19.6,036,0099,1631351471,11.558 00,0005,0007,0916.0,+18.9,036,0095,1631351771,11.563 00,0006,0008,0915.9,+18.9,036,0095,1631352071,11.555 00,0007,0010,0915.8,+19.9,035,0087,1631352371,11.658 00,0009,0012,0915.9,+19.7,036,0101,1631352671,11.684 00,0007,0010,0915.6,+19.7,036,0088,1631352971,11.679 00,0006,0008,0916.0,+19.5,036,0103,1631353271,11.686 00,0008,0011,0915.8,+19.6,036,0099,1631353571,11.686 00,0009,0012,0916.1,+19.4,036,0101,1631353871,11.693 00,0009,0012,0915.7,+19.3,037,0110,1631354171,11.655 00,0006,0008,0915.5,+19.5,037,0097,1631354471,11.676 00,0009,0012,0915.6,+19.5,037,0103,1631354771,11.643 00,0006,0008,0915.5,+19.9,036,0094,1631355071,11.685 00,0010,0013,0915.5,+19.9,037,0100,1631355371,11.68 00,0007,0010,0915.7,+19.3,037,0106,1631355671,11.636 00,0007,0010,0915.6,+20.4,037,0094,1631355971,11.8 00,0009,0012,0915.5,+19.8,036,0104,1631356271,11.805 00,0006,0008,0915.7,+20.2,036,0107,1631356571,11.79 00,0008,0011,0915.9,+19.3,037,0097,1631356871,11.803 00,0006,0008,0915.5,+19.9,037,0104,1631357171,11.819 00,0010,0013,0915.9,+20.5,034,0086,1631357471,11.799 00,0006,0008,0915.7,+21.2,035,0084,1631357771,11.768 00,0012,0016,0915.5,+20.6,033,0093,1631358071,11.811 00,0007,0010,0915.4,+20.6,032,0087,1631358371,11.802 00,0007,0010,0915.3,+21.3,030,0097,1631358671,11.778 00,0007,0010,0915.6,+20.7,031,0096,1631358971,11.769 00,0016,0022,0915.4,+20.2,034,0099,1631359271,11.79 00,0006,0008,0915.3,+20.9,031,0099,1631359571,11.874 00,0008,0011,0915.3,+20.9,031,0108,1631359871,11.942 00,0007,0010,0915.2,+21.3,031,0092,1631360171,11.927 00,0006,0008,0915.2,+20.9,033,0083,1631360471,11.915 00,0005,0007,0915.3,+19.4,033,0077,1631360771,11.875 00,0008,0011,0915.5,+19.5,033,0093,1631361071,11.899 00,0008,0011,0915.1,+19.8,033,0111,1631361371,11.885 00,0008,0011,0915.5,+20.3,032,0082,1631361671,11.898 00,0006,0008,0915.3,+20.8,032,0094,1631361971,11.907 00,0008,0011,0914.9,+21.9,030,0095,1631362271,11.864 00,0009,0012,0915.2,+20.0,033,0101,1631362571,11.887 00,0009,0012,0915.1,+21.3,032,0089,1631362871,11.883 00,0008,0011,0915.0,+21.9,030,0102,1631363172,12.023 00,0007,0010,0915.2,+20.9,031,0112,1631363472,12.042 00,0010,0013,0915.4,+20.9,032,0073,1631363772,12.032 00,0006,0008,0915.1,+21.6,030,0107,1631364072,12.069 00,0007,0010,0915.3,+21.7,031,0098,1631364372,12.004 00,0007,0010,0915.3,+21.3,032,0110,1631364672,12.003 00,0007,0010,0914.9,+20.4,033,0103,1631364971,11.996 00,0005,0007,0915.1,+20.5,034,0103,1631365271,11.996 00,0007,0010,0915.2,+21.2,031,0095,1631365571,11.974 00,0008,0011,0915.1,+20.7,032,0087,1631365871,11.967 00,0011,0015,0915.0,+21.6,031,0092,1631366171,11.964 00,0007,0010,0915.1,+21.2,030,0099,1631366471,11.949 00,0006,0008,0915.1,+21.5,030,0080,1631366772,12.108 00,0006,0008,0915.0,+21.6,030,0098,1631367072,12.117 00,0010,0013,0914.9,+20.6,031,0096,1631367372,12.122 00,0007,0010,0915.2,+20.1,032,0114,1631367672,12.143 00,0006,0008,0915.0,+21.1,032,0079,1631367972,12.105 00,0009,0012,0915.0,+21.0,032,0086,1631368272,12.112 00,0008,0011,0915.0,+21.6,031,0098,1631368572,12.115 00,0006,0008,0915.0,+21.2,031,0100,1631368872,12.131 00,0006,0008,0914.8,+21.4,031,0099,1631369172,12.088 00,0006,0008,0915.0,+21.6,030,0096,1631369472,12.089 00,0013,0017,0915.0,+21.3,031,0093,1631369772,12.099 00,0005,0007,0914.9,+21.2,031,0091,1631370072,12.074 00,0010,0013,0915.4,+21.3,032,0097,1631370372,12.199 00,0007,0010,0915.2,+20.8,031,0108,1631370672,12.237 00,0005,0007,0915.3,+21.0,032,0110,1631370972,12.225 00,0006,0008,0915.2,+20.3,032,0102,1631371272,12.208 00,0013,0017,0915.1,+20.8,032,0107,1631371572,12.247 00,0007,0010,0915.2,+20.8,032,0095,1631371872,12.211 00,0007,0010,0915.1,+20.6,031,0100,1631372172,12.234 00,0009,0012,0915.2,+20.4,032,0104,1631372472,12.205 00,0007,0010,0915.1,+20.3,033,0097,1631372772,12.213 00,0010,0013,0915.3,+20.2,033,0110,1631373072,12.202 00,0008,0011,0915.4,+20.3,033,0095,1631373372,12.225 00,0007,0010,0915.3,+20.1,033,0100,1631373672,12.251 00,0007,0010,0915.2,+20.3,033,0101,1631373972,12.341 00,0006,0008,0915.4,+20.0,035,0079,1631374272,12.314 00,0006,0008,0915.5,+19.9,035,0079,1631374572,12.357 00,0007,0010,0915.5,+19.5,036,0094,1631374872,12.344 00,0009,0012,0915.4,+19.1,036,0075,1631375172,12.313 00,0009,0012,0915.3,+19.0,037,0096,1631375472,12.333 00,0007,0010,0915.2,+19.0,036,0084,1631375772,12.339 00,0010,0013,0915.5,+18.8,037,0113,1631376072,12.314 00,0012,0016,0915.3,+18.6,037,0091,1631376372,12.292 00,0009,0012,0915.4,+18.3,038,0081,1631376672,12.328 00,0010,0013,0915.4,+18.0,039,0124,1631376972,12.293 00,0008,0011,0915.5,+18.1,039,0100,1631377272,12.276 00,0007,0010,0915.1,+17.9,040,0091,1631377572,12.421 00,0008,0011,0915.4,+17.8,040,0105,1631377872,12.455 00,0010,0013,0915.5,+17.7,040,0098,1631378172,12.431 00,0009,0012,0915.6,+17.6,040,0078,1631378472,12.43 00,0012,0016,0915.7,+17.3,041,0093,1631378772,12.406 00,0012,0016,0915.5,+17.7,040,0086,1631379072,12.394 00,0009,0012,0915.6,+17.3,041,0101,1631379372,12.59 00,0009,0012,0915.5,+17.5,041,0091,1631379672,12.583 00,0010,0013,0915.4,+17.4,041,0112,1631379972,12.581 00,0015,0021,0915.4,+17.4,041,0096,1631380272,12.364 00,0008,0011,0915.5,+17.4,041,0100,1631380572,12.393 00,0007,0010,0915.6,+17.2,041,0103,1631380872,12.37 00,0008,0011,0915.5,+17.3,041,0088,1631381172,12.481 00,0011,0015,0915.6,+17.2,042,0088,1631381472,12.547 00,0010,0013,0915.6,+17.2,041,0108,1631381772,12.708 00,0012,0016,0915.8,+17.3,041,0094,1631382072,12.7 00,0012,0016,0915.6,+17.2,041,0098,1631382372,12.501 00,0015,0021,0915.6,+17.2,041,0093,1631382672,12.495 00,0010,0013,0915.8,+17.2,041,0099,1631382972,12.698 00,0010,0013,0915.6,+17.2,041,0099,1631383272,12.493 00,0009,0012,0916.0,+17.1,042,0098,1631383572,12.483 00,0012,0016,0915.9,+17.4,041,0093,1631383872,12.49 00,0010,0013,0916.0,+17.4,041,0078,1631384172,12.495 00,0010,0013,0915.7,+17.2,041,0120,1631384472,12.489 00,0013,0017,0916.1,+17.1,042,0092,1631384772,12.654 00,0009,0012,0916.1,+17.1,042,0095,1631385072,12.634 00,0012,0016,0916.1,+17.1,042,0092,1631385372,12.634 00,0012,0016,0915.8,+17.0,042,0109,1631385672,12.627 00,0008,0011,0915.8,+17.0,042,0093,1631385972,12.845 00,0009,0012,0915.8,+17.0,042,0109,1631386272,12.606 00,0010,0013,0915.7,+16.9,042,0115,1631386572,12.624 00,0011,0015,0915.9,+17.0,042,0095,1631386872,12.609 00,0011,0015,0915.6,+17.0,042,0099,1631387172,12.575 00,0014,0018,0915.7,+16.6,043,0094,1631387472,12.581 00,0011,0015,0915.7,+16.9,042,0105,1631387772,12.611 00,0009,0012,0915.6,+16.8,042,0094,1631388072,12.595 00,0008,0011,0915.9,+17.1,041,0104,1631388372,12.739 00,0013,0017,0915.9,+17.0,042,0099,1631388672,12.76 00,0010,0013,0915.9,+17.0,042,0102,1631388972,12.713 00,0010,0013,0915.6,+16.9,043,0092,1631389272,12.723 00,0011,0015,0915.9,+16.8,043,0097,1631389572,12.749 00,0017,0023,0915.7,+17.0,042,0108,1631389872,12.737 00,0012,0016,0915.9,+17.0,042,0090,1631390172,12.717 00,0011,0015,0915.8,+17.0,043,0102,1631390472,12.706 00,0012,0016,0915.5,+16.9,043,0085,1631390772,12.701 00,0010,0013,0915.9,+17.0,043,0103,1631391072,12.674 00,0014,0018,0915.7,+16.9,043,0111,1631391372,12.728 00,0012,0016,0915.7,+16.9,043,0107,1631391672,12.751 00,0011,0015,0915.7,+16.7,043,0102,1631391972,12.832 00,0014,0018,0915.7,+17.0,042,0084,1631392272,12.821 00,0012,0016,0915.9,+17.1,042,0125,1631392572,12.817 00,0018,0024,0915.6,+16.8,043,0114,1631392872,12.856 00,0012,0016,0916.0,+16.7,043,0123,1631393172,12.837 00,0010,0013,0915.6,+16.9,043,0096,1631393472,12.82 00,0014,0018,0915.7,+16.8,043,0092,1631393772,12.821 00,0014,0018,0915.5,+16.8,043,0121,1631394072,12.819 00,0014,0018,0915.4,+16.7,043,0109,1631394372,12.798 00,0011,0015,0915.5,+16.7,043,0099,1631394672,12.779 00,0016,0022,0915.4,+16.7,043,0127,1631394972,12.789 00,0012,0016,0915.3,+17.0,042,0116,1631395272,12.76 00,0011,0015,0915.6,+17.0,042,0081,1631395572,12.886 00,0011,0015,0915.2,+17.0,042,0094,1631395872,12.934 00,0010,0013,0915.6,+16.9,042,0094,1631396172,12.923 00,0012,0016,0915.4,+17.1,042,0102,1631396472,12.938 00,0011,0015,0915.3,+17.0,042,0082,1631396772,12.935 00,0009,0012,0915.3,+16.8,043,0095,1631397072,12.901 00,0013,0017,0915.4,+16.8,043,0112,1631397372,12.913 00,0011,0015,0915.6,+16.8,043,0085,1631397672,12.913 00,0011,0015,0915.2,+16.7,043,0104,1631397972,12.89 00,0010,0013,0915.3,+16.6,043,0090,1631398272,12.909 00,0014,0018,0915.1,+16.5,043,0085,1631398572,12.908 00,0010,0013,0915.5,+16.8,042,0097,1631398872,12.869 00,0011,0015,0915.1,+16.6,043,0098,1631399173,13.025 00,0011,0015,0914.8,+16.9,042,0115,1631399473,13.05 00,0011,0015,0914.7,+16.9,042,0097,1631399773,13.032 00,0011,0015,0914.7,+16.8,042,0097,1631400073,13.02 00,0009,0012,0914.9,+16.8,042,0093,1631400373,13.016 00,0013,0017,0914.7,+16.7,042,0101,1631400673,13.045 00,0012,0016,0914.8,+16.9,041,0114,1631400973,13.184 00,0012,0016,0914.8,+16.9,041,0099,1631401273,13.007 00,0014,0018,0914.6,+16.8,041,0084,1631401573,13.019 00,0011,0015,0914.8,+16.7,041,0108,1631401872,12.979 00,0011,0015,0914.6,+16.7,041,0084,1631402173,13 00,0011,0015,0914.6,+16.7,041,0109,1631402472,12.98 00,0012,0016,0914.5,+16.7,041,0099,1631402773,13.087 00,0014,0018,0914.6,+16.7,041,0097,1631403073,13.15 00,0010,0013,0914.6,+16.8,040,0089,1631403373,13.126 00,0010,0013,0914.8,+16.8,040,0089,1631403673,13.146 00,0012,0016,0914.7,+16.8,040,0095,1631403973,13.126 00,0010,0013,0914.8,+16.8,040,0097,1631404273,13.13 00,0011,0015,0914.4,+17.0,039,0105,1631404573,13.136 00,0009,0012,0914.8,+16.8,040,0112,1631404873,13.107 00,0010,0013,0914.6,+16.7,040,0093,1631405173,13.123 00,0010,0013,0914.4,+16.7,040,0078,1631405473,13.099 00,0011,0015,0914.6,+16.7,040,0087,1631405773,13.117 00,0010,0013,0914.3,+16.6,040,0102,1631406073,13.083 00,0016,0022,0914.2,+17.0,039,0091,1631406373,13.396 00,0010,0013,0914.6,+16.8,040,0093,1631406673,13.444 00,0010,0013,0914.8,+16.5,041,0094,1631406973,13.437 00,0015,0021,0914.6,+16.8,040,0097,1631407273,13.428 00,0010,0013,0914.5,+16.6,040,0097,1631407573,13.217 00,0009,0012,0914.3,+16.6,041,0104,1631407873,13.414 00,0011,0015,0914.3,+16.9,040,0103,1631408173,13.222 00,0010,0013,0914.6,+16.6,040,0092,1631408473,13.214 00,0013,0017,0914.4,+16.7,040,0099,1631408773,13.185 00,0012,0016,0914.9,+16.5,041,0100,1631409073,13.19 00,0013,0017,0914.5,+16.5,041,0087,1631409373,13.219 00,0010,0013,0914.5,+16.6,040,0104,1631409673,13.157 00,0016,0022,0914.4,+16.7,040,0093,1631409973,13.301 00,0009,0012,0914.7,+16.4,041,0088,1631410273,13.502 00,0012,0016,0914.3,+16.6,041,0102,1631410573,13.522 00,0009,0012,0914.7,+16.5,042,0102,1631410873,13.325 00,0012,0016,0914.5,+16.5,042,0094,1631411173,13.334 00,0014,0018,0914.7,+16.5,043,0093,1631411473,13.344 00,0014,0018,0914.7,+16.2,044,0094,1631411773,13.317 00,0012,0016,0914.5,+16.2,044,0112,1631412073,13.313 00,0011,0015,0914.4,+16.0,044,0089,1631412373,13.288 00,0012,0016,0914.6,+16.1,045,0102,1631412673,13.288 00,0013,0017,0914.5,+16.0,045,0105,1631412973,13.3 00,0013,0017,0914.1,+16.1,044,0101,1631413273,13.329 00,0011,0015,0914.2,+16.1,044,0106,1631413573,13.415 00,0014,0018,0914.5,+16.0,044,0096,1631413873,13.453 00,0010,0013,0914.2,+16.2,044,0096,1631414173,13.433 00,0013,0017,0914.4,+16.2,043,0117,1631414473,13.43 00,0010,0013,0914.4,+16.3,043,0088,1631414773,13.435 00,0012,0016,0914.4,+16.4,043,0112,1631415073,13.406 00,0010,0013,0914.6,+16.3,042,0091,1631415373,13.444 00,0010,0013,0914.5,+16.3,042,0081,1631415673,13.421 00,0012,0016,0914.4,+16.3,042,0084,1631415973,13.44 00,0011,0015,0914.4,+16.2,043,0105,1631416273,13.408 00,0014,0018,0914.2,+16.2,042,0111,1631416573,13.391 00,0017,0023,0914.5,+16.3,042,0091,1631416873,13.418 00,0009,0012,0914.6,+16.3,042,0109,1631417173,13.527 00,0010,0013,0914.3,+16.6,042,0109,1631417473,13.531 00,0011,0015,0914.4,+16.7,041,0109,1631417773,13.535 00,0011,0015,0914.2,+16.6,042,0116,1631418073,13.544 00,0011,0015,0914.7,+16.7,041,0106,1631418373,13.544 00,0011,0015,0914.3,+16.7,041,0088,1631418673,13.544 00,0015,0021,0914.5,+16.7,041,0110,1631418973,13.514 00,0010,0013,0914.5,+16.6,042,0110,1631419273,13.516 00,0010,0013,0914.5,+16.6,041,0112,1631419573,13.536 00,0010,0013,0914.9,+16.5,042,0102,1631419873,13.512 00,0010,0013,0914.7,+16.5,042,0098,1631420173,13.52 00,0010,0013,0914.8,+16.4,043,0111,1631420473,13.53 00,0015,0021,0914.3,+16.6,043,0102,1631420773,13.617 00,0015,0021,0914.4,+16.7,043,0105,1631421073,13.628 00,0011,0015,0914.2,+16.8,042,0101,1631421373,13.618 00,0012,0016,0914.2,+17.0,042,0102,1631421673,13.63 00,0011,0015,0913.8,+17.2,042,0105,1631421973,13.645 00,0011,0015,0913.9,+17.3,041,0105,1631422273,13.644 00,0008,0011,0913.8,+17.5,039,0090,1631422573,13.625 00,0011,0015,0913.8,+17.6,040,0101,1631422873,13.643 00,0010,0013,0914.2,+17.7,040,0092,1631423173,13.61 00,0009,0012,0914.0,+17.7,040,0104,1631423473,13.652 00,0012,0016,0913.8,+17.8,040,0096,1631423773,13.617 00,0011,0015,0914.1,+17.6,040,0107,1631424073,13.627 00,0009,0012,0913.8,+17.7,040,0094,1631424373,13.725 00,0010,0013,0913.9,+17.8,041,0090,1631424673,13.767 00,0010,0013,0913.7,+17.9,041,0088,1631424973,13.742 00,0011,0015,0913.9,+18.0,041,0085,1631425273,13.752 00,0011,0015,0913.7,+18.0,040,0096,1631425573,13.739 00,0011,0015,0913.8,+17.7,041,0086,1631425873,13.724 00,0010,0013,0913.7,+17.9,042,0088,1631426173,13.753 00,0011,0015,0913.8,+17.8,042,0092,1631426473,13.726 00,0011,0015,0913.7,+18.1,042,0101,1631426773,13.748 00,0015,0021,0913.7,+18.4,043,0096,1631427073,13.727 00,0010,0013,0913.5,+18.2,043,0089,1631427373,13.73 00,0013,0017,0913.7,+17.9,044,0108,1631427673,13.723 00,0013,0017,0913.6,+18.7,042,0092,1631427973,13.848 00,0012,0016,0913.4,+18.1,043,0106,1631428273,13.862 00,0015,0021,0913.6,+18.5,043,0115,1631428573,13.886 00,0014,0018,0913.4,+18.5,043,0092,1631428873,13.854 00,0012,0016,0913.4,+18.9,042,0106,1631429173,13.888 00,0012,0016,0913.8,+19.5,042,0102,1631429473,13.857 00,0011,0015,0914.3,+18.4,043,0106,1631429773,13.846 00,0010,0013,0914.3,+18.1,045,0102,1631430073,13.834 00,0015,0021,0914.6,+17.9,044,0110,1631430373,13.852 00,0013,0017,0913.9,+18.1,044,0095,1631430673,13.804 00,0011,0015,0913.8,+19.1,043,0090,1631430973,13.808 00,0014,0018,0913.5,+19.7,041,0096,1631431273,13.809 00,0012,0016,0913.9,+19.6,042,0080,1631431573,13.957 00,0011,0015,0913.7,+19.8,040,0112,1631431873,13.953 00,0016,0022,0914.0,+18.8,042,0099,1631432173,13.984 00,0010,0013,0914.0,+20.4,040,0097,1631432473,13.944 00,0013,0017,0913.7,+19.8,041,0114,1631432773,13.945 00,0015,0021,0913.9,+19.4,042,0116,1631433073,13.927 00,0013,0017,0913.7,+19.8,041,0093,1631433373,13.98 00,0012,0016,0914.7,+19.5,041,0099,1631433673,13.947 00,0012,0016,0914.6,+18.9,043,0104,1631433973,13.922 00,0016,0022,0914.6,+18.8,042,0095,1631434273,13.949 00,0010,0013,0914.3,+18.6,041,0095,1631434573,13.941 00,0012,0016,0914.6,+19.0,041,0091,1631434873,13.916 00,0012,0016,0914.4,+19.6,039,0100,1631435174,14.058 00,0009,0012,0914.4,+19.6,039,0119,1631435474,14.111 00,0009,0012,0914.2,+20.0,038,0119,1631435774,14.099 00,0013,0017,0914.0,+20.3,039,0113,1631436074,14.06 00,0010,0013,0914.3,+20.4,037,0098,1631436374,14.096 00,0013,0017,0914.3,+20.8,036,0083,1631436674,14.043 00,0010,0013,0914.2,+20.5,036,0105,1631436974,14.085 00,0011,0015,0913.8,+20.7,036,0100,1631437274,14.064 00,0009,0012,0914.5,+20.9,036,0088,1631437574,14.03 00,0010,0013,0914.0,+21.2,036,0108,1631437874,14.035 00,0015,0021,0913.7,+21.0,035,0096,1631438174,14.068 00,0012,0016,0913.9,+20.4,035,0112,1631438474,14.063 00,0011,0015,0914.1,+19.7,036,0092,1631438774,14.208 00,0015,0021,0913.9,+20.1,036,0077,1631439074,14.197 00,0009,0012,0913.9,+21.6,036,0100,1631439374,14.19 00,0009,0012,0914.2,+20.8,037,0102,1631439674,14.184 00,0009,0012,0913.9,+20.8,035,0108,1631439974,14.187 00,0013,0017,0913.9,+21.0,035,0095,1631440274,14.186 00,0011,0015,0914.1,+21.0,038,0089,1631440574,14.161 00,0012,0016,0914.4,+20.5,038,0098,1631440874,14.203 00,0010,0013,0914.3,+20.1,040,0111,1631441174,14.138 00,0011,0015,0914.4,+19.9,040,0110,1631441474,14.174 00,0012,0016,0914.2,+20.3,041,0087,1631441774,14.155 00,0014,0018,0914.4,+19.5,041,0114,1631442074,14.15 00,0013,0017,0913.7,+19.7,041,0112,1631442374,14.28 00,0011,0015,0914.1,+20.7,039,0094,1631442674,14.287 00,0013,0017,0913.5,+21.5,036,0102,1631442974,14.295 00,0011,0015,0913.4,+22.0,035,0108,1631443274,14.247 00,0012,0016,0914.2,+21.9,035,0100,1631443574,14.279 00,0009,0012,0914.0,+20.9,038,0107,1631443874,14.276 00,0013,0017,0913.6,+21.1,039,0097,1631444174,14.276 00,0012,0016,0913.7,+21.8,036,0102,1631444474,14.27 00,0014,0018,0913.8,+22.5,034,0084,1631444774,14.276 00,0009,0012,0913.8,+21.3,036,0108,1631445074,14.268 00,0010,0013,0914.4,+20.2,038,0101,1631445374,14.248 00,0009,0012,0914.3,+20.8,035,0091,1631445674,14.248 00,0009,0012,0913.9,+22.2,031,0087,1631445974,14.384 00,0010,0013,0913.5,+22.6,031,0108,1631446274,14.4 00,0009,0012,0914.1,+21.2,033,0102,1631446574,14.407 00,0007,0010,0914.0,+20.5,035,0102,1631446874,14.375 00,0010,0013,0913.9,+19.8,037,0103,1631447174,14.399 00,0012,0016,0913.4,+21.3,036,0097,1631447474,14.398 00,0009,0012,0913.3,+21.9,033,0107,1631447774,14.37 00,0011,0015,0913.4,+21.5,032,0105,1631448074,14.37 00,0009,0012,0913.5,+22.0,032,0085,1631448374,14.382 00,0012,0016,0913.5,+21.6,032,0113,1631448674,14.39 00,0008,0011,0913.6,+21.2,033,0111,1631448974,14.349 00,0008,0011,0913.1,+23.6,030,0101,1631449274,14.355 00,0010,0013,0913.3,+21.9,033,0104,1631449574,14.466 00,0008,0011,0913.6,+21.2,033,0081,1631449874,14.547 00,0008,0011,0913.1,+22.1,033,0101,1631450174,14.536 00,0008,0011,0913.0,+22.2,030,0075,1631450474,14.524 00,0006,0008,0913.0,+22.2,030,0105,1631450774,14.513 00,0006,0008,0913.0,+22.5,029,0083,1631451074,14.509 00,0008,0011,0913.2,+21.7,032,0102,1631451374,14.525 00,0008,0011,0913.0,+22.8,030,0123,1631451674,14.497 00,0007,0010,0913.7,+21.6,032,0108,1631451974,14.483 00,0009,0012,0913.4,+22.3,031,0106,1631452274,14.515 00,0010,0013,0913.1,+22.2,031,0102,1631452574,14.502 00,0006,0008,0913.3,+22.0,029,0104,1631452874,14.455 00,0008,0011,0913.1,+22.4,032,0091,1631453174,14.623 00,0008,0011,0912.8,+23.4,030,0127,1631453474,14.605 00,0008,0011,0913.1,+22.4,032,0101,1631453774,14.636 00,0010,0013,0913.2,+21.7,034,0102,1631454074,14.615 00,0011,0015,0913.3,+21.9,032,0094,1631454374,14.62 00,0009,0012,0912.9,+21.7,032,0099,1631454674,14.605 00,0007,0010,0913.1,+21.4,032,0116,1631454974,14.649 00,0008,0011,0913.0,+21.6,032,0089,1631455274,14.588 00,0011,0015,0913.3,+21.9,032,0118,1631455574,14.596 00,0009,0012,0913.2,+21.9,033,0088,1631455874,14.568 00,0009,0012,0913.2,+22.6,032,0112,1631456174,14.598 00,0009,0012,0913.1,+21.7,033,0115,1631456474,14.616 00,0008,0011,0913.2,+21.0,034,0107,1631456774,14.693 00,0009,0012,0913.0,+21.4,033,0089,1631457074,14.733 00,0008,0011,0912.8,+22.0,033,0099,1631457374,14.712 00,0008,0011,0913.0,+21.8,033,0107,1631457674,14.714 00,0008,0011,0913.0,+21.8,033,0100,1631457974,14.712 00,0009,0012,0913.2,+21.9,034,0110,1631458274,14.71 00,0010,0013,0912.8,+22.5,032,0096,1631458574,14.702 00,0009,0012,0913.2,+21.6,033,0102,1631458874,14.696 00,0007,0010,0913.0,+20.5,033,0106,1631459174,14.695 00,0007,0010,0913.6,+20.4,034,0099,1631459474,14.676 00,0007,0010,0913.5,+20.8,033,0099,1631459774,14.672 00,0007,0010,0913.5,+20.6,033,0093,1631460074,14.696 00,0007,0010,0913.4,+20.2,033,0098,1631460374,14.766 00,0007,0010,0913.5,+19.7,035,0095,1631460674,14.812 00,0008,0011,0913.3,+19.6,036,0106,1631460974,14.794 00,0008,0011,0913.5,+19.4,036,0095,1631461274,14.782 00,0006,0008,0913.5,+19.2,037,0094,1631461574,14.785 00,0010,0013,0913.3,+19.1,037,0106,1631461874,14.789 00,0007,0010,0913.7,+19.0,036,0097,1631462174,14.771 00,0009,0012,0913.2,+18.8,037,0113,1631462474,14.799 00,0008,0011,0913.3,+18.7,037,0100,1631462774,14.811 00,0007,0010,0913.3,+18.5,037,0088,1631463074,14.784 00,0011,0015,0913.6,+18.3,037,0105,1631463374,14.767 00,0007,0010,0913.4,+18.2,037,0092,1631463674,14.795 00,0007,0010,0913.5,+18.2,037,0100,1631463974,14.881 00,0008,0011,0913.3,+18.3,036,0109,1631464274,14.922 00,0007,0010,0913.3,+18.2,037,0105,1631464574,14.914 00,0009,0012,0913.7,+18.3,036,0099,1631464874,14.915 00,0010,0013,0913.2,+18.1,036,0119,1631465175,15.071 00,0012,0016,0913.3,+18.1,036,0099,1631465474,14.9 00,0005,0007,0913.4,+18.0,036,0096,1631465775,15.086 00,0007,0010,0913.3,+18.2,036,0105,1631466075,15.078 00,0008,0011,0913.4,+18.1,036,0087,1631466374,14.884 00,0007,0010,0913.4,+18.0,036,0110,1631466674,14.896 00,0009,0012,0913.6,+18.0,036,0085,1631466974,14.879 00,0010,0013,0913.8,+17.9,037,0093,1631467274,14.861 00,0009,0012,0913.6,+17.8,037,0110,1631467574,14.99 00,0010,0013,0913.7,+18.1,037,0093,1631467875,15.007 00,0014,0018,0913.7,+18.0,037,0092,1631468175,15.191 00,0008,0011,0913.7,+18.1,037,0102,1631468475,15.179 00,0012,0016,0914.0,+18.1,037,0101,1631468775,15.212 00,0010,0013,0913.6,+17.9,037,0105,1631469074,14.999 00,0013,0017,0913.7,+17.9,037,0100,1631469375,15.015 00,0008,0011,0913.7,+17.9,037,0097,1631469675,15.216 00,0010,0013,0913.8,+17.9,037,0079,1631469975,15.008 00,0008,0011,0914.0,+17.6,038,0091,1631470275,15.002 00,0009,0012,0914.0,+17.8,037,0089,1631470574,14.987 00,0010,0013,0914.1,+17.8,037,0104,1631470874,14.984 00,0010,0013,0914.0,+17.9,037,0101,1631471175,15.097 00,0014,0018,0913.9,+17.9,037,0091,1631471475,15.112 00,0008,0011,0913.7,+17.9,036,0096,1631471775,15.13 00,0009,0012,0914.0,+18.0,036,0102,1631472075,15.284 00,0008,0011,0914.0,+18.1,036,0121,1631472375,15.274 00,0008,0011,0914.0,+18.0,036,0106,1631472675,15.09 00,0011,0015,0914.0,+18.1,036,0101,1631472975,15.309 00,0009,0012,0913.9,+17.9,037,0090,1631473275,15.087 00,0007,0010,0913.9,+17.9,037,0104,1631473575,15.284 00,0008,0011,0914.1,+17.8,037,0088,1631473875,15.078 00,0009,0012,0913.9,+18.0,037,0086,1631474175,15.266 00,0010,0013,0913.9,+18.0,037,0107,1631474475,15.272 00,0009,0012,0913.8,+18.0,037,0108,1631474775,15.189 00,0009,0012,0914.0,+18.0,037,0106,1631475075,15.207 00,0010,0013,0913.9,+18.0,038,0091,1631475375,15.385 00,0009,0012,0914.0,+18.0,038,0097,1631475675,15.409 00,0012,0016,0914.0,+18.1,038,0103,1631475975,15.251 00,0008,0011,0914.0,+17.8,039,0107,1631476275,15.185 00,0010,0013,0913.8,+18.0,039,0074,1631476575,15.174 00,0011,0015,0913.8,+18.0,039,0116,1631476875,15.237 00,0017,0023,0914.0,+17.9,039,0111,1631477175,15.186 00,0011,0015,0913.9,+17.9,039,0097,1631477475,15.421 00,0010,0013,0914.1,+17.9,039,0091,1631477775,15.175 00,0015,0021,0914.2,+17.7,040,0093,1631478075,15.193 00,0010,0013,0914.3,+17.8,040,0102,1631478375,15.303 00,0010,0013,0914.3,+17.8,040,0116,1631478675,15.336 00,0009,0012,0914.0,+17.7,040,0075,1631478975,15.5 00,0012,0016,0914.1,+17.6,040,0099,1631479275,15.495 00,0010,0013,0914.2,+17.6,040,0079,1631479575,15.485 00,0009,0012,0914.2,+17.4,041,0091,1631479875,15.325 00,0012,0016,0914.2,+17.4,041,0118,1631480175,15.338 00,0010,0013,0914.3,+17.4,041,0112,1631480475,15.304 00,0011,0015,0914.0,+17.3,041,0111,1631480775,15.295 00,0010,0013,0914.3,+17.4,041,0082,1631481075,15.278 00,0013,0017,0914.2,+17.8,041,0099,1631481375,15.297 00,0011,0015,0914.1,+17.6,041,0109,1631481675,15.274 00,0011,0015,0914.0,+17.3,041,0091,1631481975,15.374 00,0011,0015,0914.1,+17.1,042,0112,1631482275,15.441 00,0009,0012,0914.1,+17.0,042,0089,1631482575,15.403 00,0009,0012,0914.2,+17.0,042,0105,1631482875,15.421 00,0011,0015,0914.1,+17.1,042,0092,1631483175,15.393 00,0011,0015,0914.1,+17.0,043,0099,1631483475,15.415 00,0013,0017,0914.0,+17.1,043,0123,1631483775,15.379 00,0012,0016,0913.8,+17.2,045,0095,1631484075,15.398 00,0014,0018,0913.7,+17.1,045,0104,1631484375,15.371 00,0012,0016,0914.1,+17.4,045,0124,1631484675,15.376 00,0013,0017,0914.0,+17.3,045,0083,1631484975,15.553 00,0013,0017,0913.9,+17.3,045,0108,1631485275,15.373 00,0015,0021,0913.8,+17.4,045,0088,1631485575,15.698 00,0011,0015,0913.8,+17.4,045,0107,1631485875,15.714 00,0013,0017,0913.7,+17.5,045,0102,1631486175,15.7 00,0012,0016,0913.6,+17.3,046,0090,1631486475,15.531 00,0013,0017,0913.8,+17.5,045,0083,1631486775,15.703 00,0018,0024,0913.7,+17.5,046,0100,1631487075,15.502 00,0012,0016,0913.7,+17.4,047,0099,1631487375,15.471 00,0012,0016,0913.7,+17.6,046,0113,1631487675,15.69 00,0013,0017,0913.5,+17.4,047,0105,1631487975,15.695 00,0014,0018,0913.6,+17.4,047,0098,1631488275,15.702 00,0023,0031,0913.6,+17.4,048,0093,1631488575,15.47 00,0013,0017,0913.7,+17.4,048,0091,1631488875,15.461 00,0013,0017,0913.5,+17.3,048,0075,1631489175,15.797 00,0012,0016,0913.9,+17.2,049,0112,1631489475,15.802 00,0013,0017,0913.7,+17.2,049,0104,1631489775,15.586 00,0013,0017,0913.7,+17.1,049,0098,1631490075,15.587 00,0014,0018,0913.7,+17.2,049,0096,1631490375,15.812 00,0015,0021,0913.8,+17.1,049,0096,1631490675,15.593 00,0014,0018,0913.7,+17.2,049,0102,1631490975,15.626 00,0027,0037,0913.5,+17.3,049,0104,1631491275,15.597 00,0015,0021,0913.6,+17.3,047,0101,1631491575,15.585 00,0016,0022,0913.5,+16.7,050,0110,1631491875,15.76 00,0012,0016,0913.7,+16.8,049,0090,1631492175,15.732 00,0014,0018,0913.9,+16.7,049,0102,1631492475,15.604 00,0014,0018,0913.3,+17.0,049,0100,1631492775,15.673 00,0015,0021,0913.6,+16.7,049,0093,1631493075,15.732 00,0017,0023,0913.8,+16.8,048,0094,1631493375,15.914 00,0013,0017,0913.5,+16.6,049,0099,1631493675,15.708 00,0013,0017,0913.5,+16.9,047,0090,1631493975,15.885 00,0017,0023,0913.4,+16.8,048,0100,1631494275,15.866 00,0015,0021,0913.7,+16.8,047,0106,1631494575,15.906 00,0015,0021,0913.5,+16.9,045,0095,1631494875,15.891 00,0016,0022,0913.5,+16.7,045,0098,1631495175,15.665 00,0014,0018,0913.6,+16.7,045,0087,1631495475,15.669 00,0011,0015,0913.5,+16.6,045,0091,1631495775,15.683 00,0013,0017,0913.8,+16.8,045,0108,1631496075,15.879 00,0012,0016,0913.9,+16.4,046,0083,1631496376,16.005 00,0011,0015,0913.8,+16.4,046,0108,1631496676,16.038 00,0013,0017,0913.8,+16.6,045,0101,1631496975,15.825 00,0012,0016,0914.0,+16.4,047,0084,1631497275,15.829 00,0012,0016,0913.7,+16.6,046,0102,1631497575,15.787 00,0012,0016,0913.6,+16.2,047,0098,1631497875,15.801 00,0013,0017,0913.7,+16.1,048,0106,1631498175,15.799 00,0013,0017,0913.8,+16.0,048,0092,1631498475,15.796 00,0014,0018,0913.4,+15.8,048,0096,1631498775,15.993 00,0014,0018,0913.7,+16.0,047,0108,1631499075,15.982 00,0012,0016,0913.7,+16.4,044,0107,1631499375,15.983 00,0012,0016,0913.3,+16.1,046,0113,1631499675,15.968 00,0011,0015,0913.8,+16.5,045,0088,1631499976,16.103 00,0017,0023,0913.6,+16.3,045,0107,1631500276,16.14 00,0014,0018,0913.9,+16.4,045,0110,1631500575,15.911 00,0010,0013,0913.9,+16.0,046,0108,1631500876,16.101 00,0014,0018,0913.7,+16.2,045,0084,1631501175,15.89 00,0012,0016,0913.8,+16.5,045,0089,1631501475,15.926 00,0012,0016,0913.7,+16.3,046,0104,1631501775,15.918 00,0010,0013,0913.7,+16.4,045,0098,1631502075,15.904 00,0012,0016,0913.7,+16.3,045,0107,1631502375,15.867 00,0016,0022,0913.4,+16.1,046,0089,1631502676,16.094 00,0011,0015,0913.5,+16.2,045,0094,1631502975,15.89 00,0014,0018,0913.6,+16.3,045,0093,1631503275,15.865 00,0013,0017,0913.5,+16.2,045,0086,1631503575,15.999 00,0012,0016,0913.6,+16.4,043,0091,1631503876,16.006 00,0011,0015,0913.5,+16.3,044,0103,1631504176,16.008 00,0012,0016,0913.8,+16.3,044,0090,1631504476,16.033 00,0014,0018,0913.5,+16.1,045,0085,1631504776,16.021 00,0017,0023,0913.6,+15.9,046,0089,1631505076,16.198 00,0016,0022,0913.7,+15.9,046,0111,1631505376,16.186 00,0013,0017,0913.7,+15.9,046,0108,1631505676,16.191 00,0015,0021,0913.8,+15.8,047,0104,1631505976,16.193 00,0013,0017,0913.9,+15.7,047,0095,1631506276,16.179 00,0013,0017,0913.7,+16.0,047,0092,1631506576,16.004 00,0010,0013,0913.7,+15.6,048,0096,1631506876,16.189 00,0012,0016,0913.7,+15.8,048,0083,1631507176,16.31 00,0011,0015,0913.7,+16.3,047,0111,1631507476,16.324 00,0014,0018,0913.8,+16.3,047,0099,1631507776,16.334 00,0012,0016,0913.7,+16.3,047,0113,1631508076,16.137 00,0016,0022,0913.8,+16.4,047,0092,1631508376,16.124 00,0016,0022,0913.6,+16.5,047,0090,1631508676,16.129 00,0014,0018,0913.6,+16.6,047,0105,1631508976,16.098 00,0013,0017,0913.7,+16.7,047,0105,1631509276,16.125 00,0017,0023,0913.6,+16.9,048,0094,1631509576,16.144 00,0013,0017,0913.7,+16.8,047,0084,1631509876,16.127 00,0014,0018,0913.4,+16.9,048,0106,1631510176,16.152 00,0018,0024,0913.5,+16.9,047,0097,1631510476,16.066 00,0013,0017,0913.3,+17.0,047,0103,1631510776,16.234 00,0012,0016,0913.6,+17.1,047,0093,1631511076,16.251 00,0011,0015,0913.7,+17.2,047,0118,1631511376,16.265 00,0015,0021,0913.6,+17.3,047,0109,1631511676,16.229 00,0012,0016,0913.5,+17.3,047,0102,1631511976,16.206 00,0011,0015,0913.4,+17.6,047,0119,1631512276,16.211 00,0013,0017,0913.9,+17.5,046,0093,1631512576,16.237 00,0011,0015,0913.7,+17.4,046,0096,1631512876,16.241 00,0010,0013,0913.3,+17.9,045,0085,1631513176,16.202 00,0011,0015,0913.4,+18.3,044,0091,1631513476,16.196 00,0011,0015,0913.4,+18.1,044,0136,1631513776,16.214 00,0011,0015,0913.4,+18.1,045,0080,1631514076,16.208 00,0010,0013,0913.4,+18.8,043,0095,1631514376,16.329 00,0018,0024,0913.3,+19.3,043,0102,1631514676,16.343 00,0012,0016,0913.5,+19.2,045,0090,1631514976,16.365 00,0011,0015,0913.4,+19.3,043,0104,1631515276,16.396 00,0010,0013,0913.6,+19.5,041,0094,1631515576,16.353 00,0011,0015,0913.5,+19.3,043,0096,1631515876,16.339 00,0011,0015,0913.6,+19.6,041,0102,1631516176,16.341 00,0012,0016,0913.8,+19.9,041,0094,1631516476,16.332 00,0011,0015,0913.5,+20.1,041,0112,1631516776,16.315 00,0012,0016,0913.7,+20.4,040,0097,1631517076,16.326 00,0010,0013,0913.8,+20.8,039,0121,1631517376,16.316 00,0010,0013,0913.7,+20.4,040,0098,1631517676,16.285 00,0008,0011,0913.6,+20.9,039,0117,1631517976,16.429 00,0014,0018,0913.4,+20.5,039,0115,1631518276,16.479 00,0015,0021,0913.5,+20.5,040,0120,1631518576,16.443 00,0016,0022,0913.8,+20.9,037,0108,1631518876,16.507 00,0011,0015,0913.6,+20.8,038,0116,1631519176,16.436 00,0010,0013,0913.6,+20.8,037,0115,1631519476,16.472 00,0010,0013,0913.8,+21.0,038,0101,1631519776,16.467 00,0011,0015,0913.7,+21.0,038,0099,1631520076,16.468 00,0010,0013,0913.9,+21.4,037,0089,1631520376,16.476 00,0010,0013,0913.8,+20.9,037,0095,1631520676,16.444 00,0013,0017,0913.7,+20.5,038,0102,1631520976,16.461 00,0010,0013,0913.8,+21.4,036,0093,1631521276,16.406 00,0014,0018,0913.8,+21.7,037,0090,1631521576,16.534 00,0013,0017,0913.9,+21.3,038,0086,1631521876,16.561 00,0010,0013,0914.2,+21.2,037,0089,1631522176,16.571 00,0011,0015,0913.9,+21.8,036,0120,1631522476,16.561 00,0011,0015,0914.2,+20.9,037,0094,1631522776,16.588 00,0010,0013,0914.0,+20.7,038,0092,1631523076,16.584 00,0010,0013,0913.9,+20.9,037,0091,1631523376,16.538 00,0014,0018,0914.2,+20.8,038,0105,1631523676,16.537 00,0011,0015,0914.0,+21.1,037,0108,1631523976,16.533 00,0013,0017,0914.2,+21.2,037,0119,1631524276,16.538 00,0007,0010,0914.0,+20.9,037,0087,1631524576,16.507 00,0008,0011,0914.4,+20.8,037,0086,1631524876,16.572 00,0008,0011,0914.1,+20.7,037,0088,1631525176,16.642 00,0010,0013,0914.1,+21.5,038,0093,1631525476,16.678 00,0010,0013,0914.3,+21.3,037,0106,1631525776,16.652 00,0009,0012,0914.1,+21.2,036,0100,1631526076,16.715 00,0007,0010,0914.2,+21.3,037,0106,1631526376,16.647 00,0010,0013,0914.4,+22.0,036,0102,1631526676,16.666 00,0008,0011,0914.1,+21.1,036,0082,1631526976,16.669 00,0010,0013,0914.3,+21.4,035,0096,1631527276,16.655 00,0007,0010,0914.2,+21.1,035,0092,1631527576,16.664 00,0009,0012,0914.3,+20.7,038,0110,1631527876,16.64 00,0010,0013,0914.0,+21.7,036,0105,1631528176,16.643 00,0008,0011,0914.1,+21.2,037,0095,1631528476,16.643 00,0011,0015,0914.2,+21.9,037,0090,1631528776,16.754 00,0011,0015,0914.2,+21.9,037,0089,1631529076,16.77 00,0014,0018,0914.1,+22.3,036,0096,1631529376,16.795 00,0008,0011,0914.2,+22.0,037,0094,1631529676,16.787 00,0009,0012,0913.9,+22.0,036,0111,1631529976,16.791 00,0009,0012,0913.8,+22.0,035,0085,1631530276,16.772 00,0009,0012,0914.3,+22.0,034,0104,1631530576,16.762 00,0010,0013,0913.8,+22.0,036,0086,1631530876,16.775 00,0007,0010,0914.1,+22.4,034,0097,1631531176,16.749 00,0009,0012,0913.7,+22.5,034,0099,1631531476,16.788 00,0008,0011,0913.8,+21.7,035,0094,1631531776,16.741 00,0008,0011,0913.9,+21.5,033,0101,1631532376,16.871 00,0010,0013,0913.8,+21.4,033,0102,1631532676,16.908 00,0007,0010,0913.7,+22.8,031,0101,1631532976,16.915 00,0006,0008,0913.9,+22.6,032,0102,1631533276,16.925 00,0008,0011,0913.6,+22.8,031,0101,1631533576,16.907 00,0007,0010,0913.8,+22.9,031,0093,1631533876,16.932 00,0011,0015,0913.7,+23.0,031,0097,1631534176,16.915 00,0007,0010,0913.6,+22.5,033,0093,1631534476,16.884 00,0009,0012,0913.7,+21.7,034,0090,1631534776,16.876 00,0008,0011,0913.5,+22.0,032,0105,1631535076,16.881 00,0008,0011,0913.6,+22.4,034,0103,1631535376,16.876 00,0008,0011,0913.5,+22.1,033,0104,1631535676,16.881 00,0009,0012,0913.6,+22.5,033,0108,1631535977,17.007 00,0008,0011,0913.5,+22.3,033,0102,1631536277,17.053 00,0007,0010,0913.6,+22.7,032,0090,1631536577,17.008 00,0010,0013,0913.6,+22.9,031,0102,1631536877,17.012 00,0008,0011,0913.8,+21.7,034,0095,1631537177,17.023 00,0007,0010,0914.1,+22.1,032,0093,1631537477,17.006 00,0007,0010,0913.8,+22.5,032,0090,1631537776,17 00,0007,0010,0913.9,+22.2,032,0127,1631538077,17.019 00,0007,0010,0913.6,+22.1,033,0107,1631538376,16.995 00,0008,0011,0913.6,+22.7,031,0099,1631538676,16.977 00,0007,0010,0913.4,+22.8,029,0099,1631538976,16.98 00,0010,0013,0913.2,+22.3,030,0096,1631539276,16.987 00,0006,0008,0913.4,+22.8,031,0113,1631539577,17.085 00,0007,0010,0913.5,+22.6,032,0103,1631539877,17.14 00,0011,0015,0913.7,+21.9,032,0111,1631540177,17.172 00,0008,0011,0913.7,+21.4,033,0095,1631540477,17.142 00,0007,0010,0913.5,+22.4,032,0111,1631540777,17.095 00,0007,0010,0913.6,+22.1,033,0098,1631541077,17.085 00,0008,0011,0913.7,+22.5,033,0100,1631541377,17.094 00,0011,0015,0913.6,+22.2,032,0082,1631541677,17.087 00,0006,0008,0913.6,+22.5,031,0096,1631541977,17.074 00,0009,0012,0913.5,+22.4,031,0104,1631542277,17.071 00,0008,0011,0913.5,+22.0,032,0119,1631542577,17.087 00,0008,0011,0913.9,+21.8,033,0106,1631542877,17.074 00,0009,0012,0913.5,+22.0,033,0101,1631543177,17.186 00,0008,0011,0913.7,+22.2,033,0099,1631543477,17.24 00,0011,0015,0913.8,+22.1,033,0094,1631543777,17.232 00,0008,0011,0913.5,+22.1,031,0107,1631544077,17.216 00,0007,0010,0913.8,+21.7,033,0103,1631544377,17.2 00,0007,0010,0913.6,+21.9,032,0121,1631544677,17.219 00,0012,0016,0913.9,+21.4,033,0094,1631544977,17.22 00,0006,0008,0914.0,+21.5,033,0113,1631545277,17.202 00,0009,0012,0913.7,+21.5,033,0100,1631545577,17.204 00,0009,0012,0914.1,+21.2,034,0095,1631545877,17.234 00,0008,0011,0913.8,+21.0,035,0094,1631546177,17.182 00,0009,0012,0913.9,+21.1,035,0091,1631546477,17.182 00,0011,0015,0914.1,+21.1,034,0115,1631546777,17.307 00,0008,0011,0913.8,+21.0,035,0100,1631547077,17.321 00,0010,0013,0914.0,+20.9,035,0104,1631547377,17.299 00,0006,0008,0913.9,+20.7,036,0092,1631547677,17.299 00,0008,0011,0914.1,+20.5,036,0117,1631547977,17.322 00,0011,0015,0914.2,+20.4,037,0109,1631548277,17.301 00,0009,0012,0914.3,+20.1,038,0096,1631548577,17.309 00,0008,0011,0914.0,+19.9,038,0095,1631548877,17.3 00,0006,0008,0914.1,+19.6,039,0108,1631549177,17.297 00,0012,0016,0914.1,+19.6,038,0096,1631549477,17.332 00,0007,0010,0914.4,+19.3,039,0086,1631549777,17.268 00,0008,0011,0914.1,+19.2,039,0112,1631550077,17.269 00,0009,0012,0914.2,+18.9,040,0108,1631550377,17.397 00,0009,0012,0914.5,+19.0,039,0101,1631550677,17.441 00,0008,0011,0914.2,+18.9,039,0096,1631550977,17.432 00,0008,0011,0914.4,+18.7,040,0113,1631551277,17.441 00,0008,0011,0914.3,+18.9,038,0102,1631551577,17.44 00,0007,0010,0914.2,+18.5,040,0113,1631551877,17.385 00,0007,0010,0914.6,+18.8,039,0094,1631552177,17.426 00,0012,0016,0914.2,+18.5,040,0106,1631552477,17.428 00,0008,0011,0914.6,+18.4,040,0099,1631552777,17.427 00,0007,0010,0914.4,+18.6,039,0096,1631553077,17.399 00,0008,0011,0914.5,+18.4,040,0105,1631553377,17.394 00,0010,0013,0914.4,+18.6,040,0090,1631553677,17.354 00,0007,0010,0914.5,+18.2,041,0098,1631553977,17.492 00,0008,0011,0914.6,+18.1,041,0117,1631554277,17.525 00,0011,0015,0914.5,+18.6,040,0101,1631554577,17.537 00,0011,0015,0914.6,+18.4,040,0120,1631554877,17.503 00,0012,0016,0914.6,+18.3,040,0105,1631555177,17.536 00,0009,0012,0914.7,+18.0,041,0089,1631555477,17.561 00,0007,0010,0915.1,+18.2,041,0102,1631555777,17.519 00,0009,0012,0915.0,+17.8,042,0092,1631556077,17.485 00,0011,0015,0914.8,+18.5,040,0110,1631556377,17.503 00,0008,0011,0915.0,+18.0,041,0121,1631556677,17.468 00,0008,0011,0915.0,+18.0,041,0100,1631556977,17.487 00,0007,0010,0914.9,+18.2,041,0090,1631557277,17.476 00,0009,0012,0915.1,+18.1,041,0096,1631557577,17.593 00,0009,0012,0915.2,+18.1,040,0106,1631557877,17.641 00,0009,0012,0915.2,+18.2,040,0108,1631558177,17.618 00,0008,0011,0915.2,+18.0,041,0106,1631558477,17.641 00,0009,0012,0915.1,+18.1,040,0117,1631558777,17.624 00,0007,0010,0915.3,+17.9,041,0083,1631559077,17.587 00,0008,0011,0915.1,+17.8,040,0098,1631559377,17.582 00,0011,0015,0915.3,+18.0,039,0103,1631559677,17.674 00,0008,0011,0915.2,+17.9,039,0101,1631559977,17.582 00,0008,0011,0915.1,+17.7,039,0107,1631560277,17.63 00,0009,0012,0915.3,+17.9,039,0096,1631560577,17.602 00,0012,0016,0915.2,+17.7,039,0096,1631560877,17.572 00,0011,0015,0915.2,+17.8,039,0084,1631561177,17.703 00,0012,0016,0915.5,+17.6,039,0115,1631561477,17.727 00,0011,0015,0915.6,+17.7,039,0084,1631561777,17.709 00,0010,0013,0915.2,+17.8,038,0103,1631562077,17.71 00,0010,0013,0915.3,+17.9,038,0094,1631562377,17.737 00,0009,0012,0915.5,+17.7,038,0092,1631562677,17.7 00,0008,0011,0915.6,+17.7,038,0102,1631562977,17.745 00,0008,0011,0915.3,+17.9,037,0086,1631563277,17.701 00,0010,0013,0915.5,+17.7,037,0102,1631563577,17.683 00,0009,0012,0915.5,+17.8,037,0091,1631563877,17.687 00,0012,0016,0915.4,+17.6,038,0095,1631564177,17.67 00,0016,0022,0915.4,+17.5,038,0103,1631564477,17.666 00,0009,0012,0915.3,+17.8,037,0089,1631564777,17.789 00,0010,0013,0915.6,+17.6,037,0080,1631565077,17.898 00,0016,0022,0915.4,+17.8,037,0095,1631565377,17.845 00,0012,0016,0915.5,+17.4,038,0087,1631565677,17.8 00,0008,0011,0915.6,+17.2,038,0107,1631565977,17.819 00,0007,0010,0915.6,+17.2,038,0091,1631566277,17.82 00,0009,0012,0915.3,+17.3,038,0097,1631566577,17.796 00,0009,0012,0915.4,+17.3,038,0093,1631566877,17.796 00,0008,0011,0915.7,+17.3,038,0103,1631567180,20.863 00,0009,0012,0915.5,+17.4,037,0084,1631567477,17.788 00,0007,0010,0915.2,+17.5,037,0101,1631567777,17.781 00,0009,0012,0915.3,+17.3,037,0110,1631568077,17.776 00,0008,0011,0915.3,+17.5,037,0096,1631568377,17.917 00,0009,0012,0915.1,+17.5,037,0101,1631568677,17.896 00,0011,0015,0915.3,+17.4,038,0097,1631568977,17.924 00,0009,0012,0915.2,+17.3,038,0105,1631569277,17.934 00,0009,0012,0915.4,+17.5,037,0101,1631569577,17.921 00,0007,0010,0915.5,+17.3,037,0110,1631569877,17.89 00,0009,0012,0915.1,+17.4,037,0099,1631570177,17.89 00,0008,0011,0915.1,+17.4,037,0100,1631570477,17.884 00,0008,0011,0915.1,+17.4,036,0100,1631570777,17.886 00,0006,0008,0915.4,+17.3,035,0106,1631571077,17.865 00,0009,0012,0915.0,+16.9,036,0099,1631571377,17.884 00,0008,0011,0915.1,+16.9,036,0100,1631571677,17.88 00,0007,0010,0915.4,+16.8,036,0108,1631571978,18.022 00,0007,0010,0915.5,+16.4,037,0103,1631572278,18.042 00,0011,0015,0915.2,+16.6,037,0118,1631572578,18.051 00,0009,0012,0915.3,+16.7,036,0110,1631572878,18.023 00,0007,0010,0915.3,+16.8,036,0118,1631573177,17.993 00,0006,0008,0915.0,+16.9,036,0092,1631573477,17.978 00,0007,0010,0915.1,+16.7,037,0097,1631573778,18.174 00,0012,0016,0915.4,+16.8,038,0106,1631574099,39.431 00,0009,0012,0915.2,+16.8,038,0107,1631574377,17.967 00,0009,0012,0915.1,+16.8,038,0117,1631574677,17.987 00,0008,0011,0915.0,+16.6,039,0103,1631574977,17.97 00,0008,0011,0914.8,+16.9,038,0098,1631575277,17.976 00,0009,0012,0915.3,+16.7,039,0100,1631575578,18.073 00,0010,0013,0915.0,+16.9,038,0100,1631575878,18.156 00,0008,0011,0914.8,+16.9,038,0098,1631576178,18.125 00,0009,0012,0914.9,+16.9,038,0095,1631576478,18.135 00,0013,0017,0914.8,+17.0,038,0104,1631576778,18.119 00,0007,0010,0914.8,+17.1,038,0111,1631577078,18.123 00,0007,0010,0914.9,+17.0,038,0097,1631577378,18.068 00,0011,0015,0915.0,+17.0,038,0097,1631577678,18.085 00,0010,0013,0914.9,+16.9,038,0076,1631577978,18.059 00,0010,0013,0914.8,+16.9,038,0100,1631578278,18.097 00,0012,0016,0914.9,+17.1,037,0106,1631578578,18.09 00,0016,0022,0914.9,+16.8,038,0094,1631578878,18.083 00,0009,0012,0914.7,+16.8,038,0092,1631579178,18.197 00,0010,0013,0914.8,+16.8,038,0111,1631579478,18.22 00,0009,0012,0914.9,+16.9,038,0092,1631579778,18.211 00,0011,0015,0914.8,+17.0,037,0091,1631580078,18.209 00,0011,0015,0914.8,+16.8,038,0102,1631580378,18.233 00,0009,0012,0914.9,+16.9,038,0101,1631580678,18.23 00,0010,0013,0914.8,+17.0,038,0109,1631580978,18.213 00,0012,0016,0915.0,+17.0,037,0099,1631581278,18.197 00,0010,0013,0914.7,+16.9,038,0092,1631581578,18.202 00,0009,0012,0914.9,+16.9,038,0116,1631581878,18.204 00,0011,0015,0914.8,+17.0,038,0100,1631582178,18.187 00,0008,0011,0914.9,+16.9,038,0097,1631582478,18.166 00,0009,0012,0914.8,+16.8,038,0109,1631582778,18.295 00,0011,0015,0915.2,+17.0,038,0103,1631583078,18.328 00,0013,0017,0915.0,+16.9,038,0113,1631583378,18.346 00,0014,0018,0914.8,+16.8,038,0098,1631583678,18.332 00,0010,0013,0915.1,+16.7,039,0094,1631583978,18.34 00,0011,0015,0915.1,+16.8,039,0093,1631584278,18.335 00,0011,0015,0915.2,+16.7,039,0112,1631584578,18.282 00,0008,0011,0914.6,+16.9,039,0100,1631584878,18.298 00,0011,0015,0914.8,+16.8,039,0108,1631585178,18.282 00,0010,0013,0914.9,+16.9,040,0103,1631585478,18.27 00,0009,0012,0915.0,+16.9,040,0101,1631585778,18.278 00,0015,0021,0915.1,+16.6,042,0083,1631586078,18.285 00,0017,0023,0915.1,+16.8,042,0106,1631586378,18.567 00,0009,0012,0915.3,+16.7,042,0116,1631586678,18.414 00,0016,0022,0914.9,+16.9,042,0106,1631586978,18.435 00,0015,0021,0915.1,+16.8,043,0106,1631587278,18.435 00,0013,0017,0915.3,+16.7,043,0111,1631587578,18.415 00,0013,0017,0915.5,+16.7,044,0087,1631587878,18.6 00,0013,0017,0915.3,+16.7,044,0085,1631588178,18.422 00,0013,0017,0915.1,+16.6,045,0090,1631588478,18.393 00,0013,0017,0915.0,+16.6,045,0124,1631588778,18.38 00,0011,0015,0915.4,+16.4,045,0107,1631589078,18.59 00,0010,0013,0915.1,+16.5,045,0101,1631589378,18.406 00,0012,0016,0915.4,+16.5,045,0101,1631589678,18.578 00,0013,0017,0915.4,+16.4,044,0092,1631589978,18.722 00,0012,0016,0915.3,+16.4,044,0101,1631590278,18.693 00,0013,0017,0915.5,+16.5,043,0098,1631590578,18.716 00,0012,0016,0915.3,+16.3,044,0098,1631590878,18.726 00,0013,0017,0915.3,+16.2,044,0097,1631591178,18.7 00,0013,0017,0915.3,+16.4,043,0098,1631591478,18.697 00,0013,0017,0915.6,+16.3,044,0091,1631591778,18.696 00,0009,0012,0915.4,+16.1,044,0095,1631592078,18.495 00,0013,0017,0915.6,+16.1,044,0100,1631592378,18.495 00,0013,0017,0915.4,+16.1,044,0107,1631592678,18.517 00,0011,0015,0915.5,+16.1,045,0109,1631592978,18.496 00,0015,0021,0915.5,+16.0,045,0094,1631593278,18.505 00,0011,0015,0915.6,+16.1,044,0104,1631593578,18.785 00,0010,0013,0915.5,+16.5,043,0100,1631593878,18.852 00,0010,0013,0915.3,+16.7,043,0084,1631594178,18.843 00,0010,0013,0915.5,+16.7,043,0097,1631594478,18.794 00,0008,0011,0915.5,+16.7,042,0105,1631594778,18.82 00,0016,0022,0915.4,+16.8,041,0115,1631595078,18.783 00,0012,0016,0915.0,+16.9,041,0091,1631595378,18.812 00,0011,0015,0915.1,+17.0,040,0099,1631595678,18.795 00,0009,0012,0915.4,+17.1,039,0086,1631595978,18.793 00,0014,0018,0915.2,+17.0,041,0097,1631596278,18.765 00,0008,0011,0915.2,+17.2,040,0093,1631596578,18.585 00,0009,0012,0915.2,+17.4,040,0105,1631596878,18.568 00,0011,0015,0915.0,+17.4,040,0094,1631597178,18.712 00,0010,0013,0915.2,+17.5,039,0093,1631597478,18.716 00,0011,0015,0915.2,+17.5,040,0119,1631597778,18.716 00,0015,0021,0915.2,+17.7,040,0106,1631598078,18.731 00,0014,0018,0915.3,+17.7,040,0110,1631598378,18.765 00,0009,0012,0915.3,+17.9,039,0088,1631598678,18.7 00,0013,0017,0915.0,+17.8,040,0099,1631598978,18.728 00,0009,0012,0915.3,+17.6,041,0093,1631599278,18.71 00,0010,0013,0915.1,+17.8,039,0082,1631599578,18.695 00,0010,0013,0915.3,+17.9,039,0087,1631599878,18.697 00,0011,0015,0915.2,+18.1,040,0097,1631600178,18.716 00,0011,0015,0915.3,+18.3,040,0093,1631600478,18.676 00,0011,0015,0915.4,+18.0,040,0103,1631600778,18.833 00,0011,0015,0915.4,+18.4,040,0108,1631601078,18.848 00,0012,0016,0915.4,+18.6,039,0104,1631601378,18.841 00,0012,0016,0915.4,+18.9,039,0099,1631601679,19.004 00,0012,0016,0915.5,+18.6,039,0091,1631601978,18.85 00,0010,0013,0915.5,+18.7,038,0110,1631602279,19.027 00,0010,0013,0915.7,+19.3,037,0093,1631602578,18.84 00,0012,0016,0915.5,+19.5,038,0090,1631602878,18.811 00,0012,0016,0915.6,+19.5,037,0097,1631603178,18.827 00,0011,0015,0915.6,+18.9,036,0101,1631603478,18.794 00,0008,0011,0915.5,+19.9,037,0093,1631603778,18.826 00,0016,0022,0915.5,+19.9,037,0110,1631604078,18.824 00,0010,0013,0915.6,+20.2,037,0091,1631604378,18.906 00,0011,0015,0915.8,+20.2,036,0094,1631604678,18.936 00,0012,0016,0915.9,+20.4,036,0096,1631604978,18.943 00,0012,0016,0915.5,+20.2,035,0087,1631605278,18.984 00,0009,0012,0915.7,+20.4,035,0103,1631605578,18.954 00,0010,0013,0915.8,+20.6,035,0109,1631605878,18.946 00,0011,0015,0915.7,+19.9,036,0086,1631606178,18.962 00,0009,0012,0915.7,+20.0,036,0114,1631606478,18.941 00,0009,0012,0915.6,+21.0,034,0100,1631606778,18.935 00,0011,0015,0915.9,+20.9,035,0113,1631607078,18.96 00,0010,0013,0915.7,+21.0,035,0097,1631607378,18.914 00,0013,0017,0915.8,+21.3,034,0100,1631607678,18.906 00,0010,0013,0916.0,+20.3,036,0093,1631607979,19.033 00,0010,0013,0915.9,+21.7,035,0083,1631608279,19.066 00,0012,0016,0915.7,+21.0,034,0095,1631608579,19.072 00,0009,0012,0915.9,+21.3,033,0100,1631608879,19.082 00,0010,0013,0915.9,+20.6,035,0104,1631609179,19.083 00,0009,0012,0915.7,+21.4,034,0103,1631609479,19.043 00,0012,0016,0916.1,+21.2,035,0090,1631609779,19.032 00,0010,0013,0915.8,+21.8,033,0100,1631610079,19.049 00,0007,0010,0915.8,+22.3,034,0111,1631610379,19.07 00,0011,0015,0916.0,+20.7,035,0109,1631610679,19.025 00,0011,0015,0915.8,+21.9,034,0073,1631610979,19.009 00,0009,0012,0916.2,+21.9,035,0099,1631611279,19.028 00,0009,0012,0915.8,+21.8,035,0109,1631611579,19.186 00,0010,0013,0916.1,+22.0,035,0096,1631611879,19.229 00,0010,0013,0916.3,+21.4,036,0076,1631612179,19.221 00,0008,0011,0916.0,+22.6,034,0120,1631612479,19.208 00,0008,0011,0916.1,+22.7,035,0094,1631612779,19.198 00,0008,0011,0916.3,+22.2,036,0105,1631613079,19.181 00,0009,0012,0916.1,+20.7,039,0108,1631613379,19.195 00,0014,0018,0916.1,+22.1,036,0106,1631613679,19.191 00,0013,0017,0916.1,+22.4,035,0098,1631613979,19.171 00,0009,0012,0916.0,+22.5,037,0099,1631614279,19.143 00,0009,0012,0916.1,+22.1,035,0079,1631614579,19.136 00,0010,0013,0915.9,+21.8,036,0086,1631614879,19.134 00,0009,0012,0915.9,+22.4,036,0118,1631615179,19.267 00,0010,0013,0915.8,+22.3,036,0097,1631615479,19.323 00,0010,0013,0915.9,+21.8,037,0109,1631615779,19.296 00,0008,0011,0915.8,+22.2,038,0080,1631616079,19.261 00,0007,0010,0915.9,+21.7,037,0088,1631616379,19.283 00,0012,0016,0916.0,+22.6,036,0112,1631616679,19.305 00,0011,0015,0915.9,+22.3,037,0112,1631616979,19.271 00,0008,0011,0915.9,+21.8,038,0093,1631617279,19.28 00,0009,0012,0915.9,+21.4,037,0103,1631617579,19.235 00,0009,0012,0916.4,+23.4,034,0121,1631617879,19.287 00,0007,0010,0916.0,+22.8,034,0089,1631618179,19.283 00,0008,0011,0915.8,+23.6,033,0093,1631618479,19.281 00,0007,0010,0915.9,+23.5,034,0087,1631618779,19.39 00,0008,0011,0915.6,+22.9,034,0075,1631619079,19.428 00,0006,0008,0916.2,+23.9,033,0091,1631619379,19.434 00,0011,0015,0915.9,+22.4,035,0087,1631619679,19.425 00,0006,0008,0915.8,+22.9,033,0100,1631619979,19.432 00,0007,0010,0915.8,+22.2,034,0091,1631620279,19.44 00,0008,0011,0915.9,+23.2,034,0107,1631620579,19.435 00,0009,0012,0915.7,+23.7,034,0117,1631620879,19.414 00,0009,0012,0915.7,+22.7,034,0096,1631621179,19.424 00,0009,0012,0915.7,+23.1,033,0101,1631621479,19.408 00,0008,0011,0915.7,+23.8,033,0101,1631621779,19.409 00,0006,0008,0915.7,+23.8,032,0103,1631622079,19.372 00,0007,0010,0915.4,+23.3,033,0095,1631622379,19.525 00,0007,0010,0915.7,+23.1,033,0116,1631622679,19.524 00,0006,0008,0915.6,+23.8,033,0078,1631622979,19.535 00,0007,0010,0915.4,+24.4,031,0107,1631623279,19.554 00,0006,0008,0915.4,+23.7,032,0112,1631623579,19.519 00,0013,0017,0915.9,+22.8,035,0093,1631623879,19.536 00,0006,0008,0915.6,+23.1,034,0096,1631624179,19.534 00,0008,0011,0915.4,+22.8,034,0112,1631624479,19.498 00,0015,0021,0915.9,+22.3,035,0090,1631624779,19.505 00,0008,0011,0915.7,+22.0,035,0100,1631625079,19.498 00,0006,0008,0915.7,+22.7,035,0088,1631625379,19.506 00,0008,0011,0916.1,+23.1,033,0095,1631625679,19.489 00,0013,0017,0915.8,+22.8,034,0101,1631625979,19.622 00,0008,0011,0915.8,+23.2,033,0098,1631626279,19.649 00,0008,0011,0915.9,+21.6,036,0098,1631626579,19.644 00,0008,0011,0915.7,+22.0,035,0106,1631626879,19.61 00,0008,0011,0915.7,+23.5,033,0101,1631627179,19.681 00,0008,0011,0915.5,+23.7,033,0101,1631627479,19.648 00,0011,0015,0915.6,+23.1,034,0118,1631627779,19.623 00,0008,0011,0915.6,+23.5,033,0091,1631628079,19.654 00,0008,0011,0915.7,+22.8,033,0108,1631628379,19.632 00,0007,0010,0915.8,+22.7,032,0082,1631628679,19.611 00,0008,0011,0915.8,+22.3,033,0106,1631628979,19.618 00,0010,0013,0915.7,+22.6,034,0112,1631629279,19.572 00,0010,0013,0915.4,+22.9,033,0093,1631629579,19.705 00,0008,0011,0915.4,+22.9,034,0088,1631629879,19.779 00,0007,0010,0915.6,+22.3,036,0096,1631630179,19.754 00,0008,0011,0915.8,+22.0,036,0110,1631630479,19.727 00,0009,0012,0915.6,+22.2,035,0085,1631630779,19.714 00,0009,0012,0915.6,+22.2,035,0120,1631631079,19.723 00,0007,0010,0915.9,+22.3,034,0117,1631631379,19.753 00,0007,0010,0915.6,+22.5,033,0109,1631631679,19.719 00,0007,0010,0915.9,+22.7,034,0095,1631631979,19.714 00,0010,0013,0916.1,+22.4,034,0096,1631632279,19.697 00,0010,0013,0915.9,+21.8,035,0108,1631632579,19.712 00,0009,0012,0916.1,+21.2,037,0108,1631632879,19.675 00,0010,0013,0916.4,+21.1,038,0106,1631633179,19.797 00,0008,0011,0916.1,+20.9,039,0110,1631633479,19.822 00,0010,0013,0916.3,+20.6,040,0110,1631633779,19.839 00,0009,0012,0916.3,+20.6,040,0105,1631634079,19.827 00,0009,0012,0916.3,+20.5,040,0092,1631634379,19.827 00,0008,0011,0916.5,+20.4,041,0106,1631634679,19.839 00,0008,0011,0916.4,+20.3,041,0107,1631634979,19.799 00,0010,0013,0916.4,+20.2,041,0100,1631635279,19.817 00,0010,0013,0916.4,+20.2,041,0092,1631635579,19.808 00,0009,0012,0916.5,+20.0,042,0098,1631635879,19.816 00,0011,0015,0916.3,+20.0,042,0095,1631636179,19.83 00,0009,0012,0916.4,+19.9,042,0085,1631636479,19.811 00,0009,0012,0916.7,+19.8,042,0113,1631636779,19.92 00,0012,0016,0916.7,+19.8,042,0093,1631637079,19.932 00,0013,0017,0916.6,+19.7,042,0124,1631637379,19.923 00,0010,0013,0916.4,+19.6,042,0093,1631637679,19.949 00,0009,0012,0916.7,+19.5,043,0097,1631637979,19.932 00,0009,0012,0916.6,+19.7,042,0077,1631638279,19.931 00,0010,0013,0916.6,+19.7,042,0089,1631638579,19.868 00,0010,0013,0916.8,+19.5,043,0107,1631638879,19.904 00,0011,0015,0916.8,+19.4,043,0112,1631639179,19.903 00,0009,0012,0916.9,+19.2,044,0114,1631639479,19.917 00,0009,0012,0917.0,+19.3,043,0104,1631639779,19.862 00,0016,0022,0917.2,+19.2,044,0075,1631640079,19.882 00,0014,0018,0916.8,+19.4,043,0105,1631640379,19.994 00,0008,0011,0917.2,+19.2,043,0094,1631640680,20.06 00,0012,0016,0917.0,+19.3,043,0087,1631640980,20.034 00,0009,0012,0917.1,+19.3,042,0103,1631641280,20.015 00,0015,0021,0917.0,+19.1,043,0097,1631641580,20.048 00,0009,0012,0917.1,+19.3,043,0114,1631641880,20.043 00,0010,0013,0917.3,+19.2,043,0109,1631642180,20.023 00,0012,0016,0917.2,+19.0,043,0101,1631642480,20.024 00,0011,0015,0917.3,+19.0,043,0095,1631642780,20.043 00,0009,0012,0917.2,+19.1,043,0112,1631643080,20.012 00,0009,0012,0917.2,+19.1,043,0121,1631643380,20.03 00,0008,0011,0917.3,+19.0,043,0089,1631643680,20.002 00,0010,0013,0917.5,+19.0,044,0097,1631643980,20.146 00,0011,0015,0917.5,+19.0,044,0108,1631644280,20.174 00,0009,0012,0917.3,+18.8,044,0068,1631644580,20.159 00,0011,0015,0917.7,+18.7,045,0095,1631644880,20.12 00,0009,0012,0917.2,+18.9,044,0100,1631645180,20.123 00,0012,0016,0917.7,+18.7,044,0108,1631645480,20.138 00,0009,0012,0917.4,+18.7,044,0101,1631645780,20.1 00,0012,0016,0917.4,+18.7,044,0110,1631646080,20.122 00,0010,0013,0917.7,+18.7,044,0088,1631646380,20.126 00,0010,0013,0917.6,+18.6,045,0099,1631646680,20.089 00,0010,0013,0917.7,+18.6,045,0093,1631646980,20.133 00,0010,0013,0917.3,+18.5,045,0100,1631647280,20.091 00,0010,0013,0917.5,+18.5,046,0079,1631647580,20.255 00,0008,0011,0917.7,+18.6,045,0105,1631647880,20.259 00,0011,0015,0917.4,+18.6,046,0116,1631648180,20.245 00,0010,0013,0917.6,+18.4,046,0101,1631648480,20.228 00,0010,0013,0917.5,+18.5,046,0108,1631648780,20.225 00,0009,0012,0917.5,+18.4,046,0109,1631649080,20.22 00,0009,0012,0917.9,+18.3,047,0087,1631649380,20.241 00,0011,0015,0917.4,+18.4,047,0118,1631649680,20.26 00,0010,0013,0917.8,+18.4,048,0102,1631649980,20.194 00,0011,0015,0917.9,+18.3,048,0095,1631650280,20.236 00,0011,0015,0917.5,+18.2,049,0095,1631650580,20.22 00,0010,0013,0917.7,+18.4,049,0102,1631650880,20.242 00,0012,0016,0918.0,+18.3,049,0093,1631651180,20.369 00,0014,0018,0917.7,+18.3,049,0086,1631651480,20.383 00,0012,0016,0917.9,+18.3,050,0108,1631651780,20.363 00,0013,0017,0917.7,+18.4,049,0093,1631652080,20.347 00,0013,0017,0917.9,+18.3,050,0088,1631652380,20.336 00,0012,0016,0917.9,+18.3,050,0088,1631652680,20.34 00,0012,0016,0917.4,+18.2,050,0109,1631652980,20.339 00,0013,0017,0917.6,+18.1,051,0108,1631653280,20.335 00,0015,0021,0917.5,+18.1,050,0093,1631653586,26.604 00,0015,0021,0917.9,+17.9,051,0117,1631654180,20.289 00,0011,0015,0917.8,+17.9,051,0111,1631654480,20.283 00,0011,0015,0917.6,+17.9,051,0078,1631654780,20.415 00,0013,0017,0917.7,+18.0,051,0102,1631655080,20.461 00,0014,0018,0917.5,+18.0,051,0105,1631655380,20.43 00,0013,0017,0917.6,+17.8,051,0092,1631655680,20.442 00,0012,0016,0917.6,+17.9,051,0097,1631655980,20.441 00,0014,0018,0917.7,+17.9,051,0089,1631656280,20.436 00,0011,0015,0917.7,+17.9,051,0093,1631656580,20.394 00,0019,0026,0917.7,+17.9,051,0110,1631656880,20.41 00,0011,0015,0917.6,+17.9,051,0103,1631657180,20.393 00,0013,0017,0917.6,+17.9,052,0105,1631657480,20.436 00,0012,0016,0917.3,+17.7,052,0081,1631657780,20.413 00,0014,0018,0917.4,+17.9,052,0119,1631658080,20.417 00,0011,0015,0917.5,+17.8,052,0107,1631658380,20.521 00,0013,0017,0917.6,+17.8,052,0106,1631658680,20.558 00,0015,0021,0917.8,+17.9,052,0094,1631658980,20.529 00,0012,0016,0917.2,+17.9,052,0084,1631659280,20.52 00,0012,0016,0917.6,+17.8,052,0097,1631659580,20.529 00,0011,0015,0917.5,+17.9,052,0101,1631659880,20.518 00,0012,0016,0917.5,+17.8,052,0102,1631660180,20.553 00,0011,0015,0917.4,+17.7,053,0093,1631660480,20.516 00,0012,0016,0917.2,+17.7,053,0100,1631660780,20.526 00,0012,0016,0917.3,+17.8,053,0108,1631661080,20.518 00,0020,0027,0917.4,+17.7,053,0116,1631661380,20.521 00,0013,0017,0917.3,+17.8,053,0117,1631661680,20.48 00,0011,0015,0917.3,+17.7,053,0099,1631661980,20.622 00,0012,0016,0917.3,+17.7,053,0094,1631662280,20.621 00,0013,0017,0917.3,+17.8,052,0098,1631662580,20.624 00,0012,0016,0917.1,+17.8,052,0091,1631662880,20.611 00,0014,0018,0917.1,+17.8,052,0098,1631663180,20.646 00,0014,0018,0916.9,+17.9,052,0114,1631663480,20.621 00,0011,0015,0916.9,+17.9,052,0091,1631663780,20.624 00,0015,0021,0917.5,+17.7,053,0107,1631664080,20.61 00,0014,0018,0917.1,+17.6,053,0094,1631664380,20.617 00,0011,0015,0917.1,+17.6,053,0102,1631664680,20.638 00,0013,0017,0917.1,+17.6,053,0119,1631664980,20.619 00,0013,0017,0917.5,+17.7,053,0083,1631665280,20.6 00,0013,0017,0917.3,+17.8,053,0085,1631665580,20.717 00,0015,0021,0917.1,+17.5,053,0094,1631665880,20.765 00,0013,0017,0917.0,+17.5,053,0080,1631666180,20.739 00,0016,0022,0917.2,+17.6,053,0097,1631666480,20.739 00,0012,0016,0917.3,+17.7,053,0096,1631666780,20.718 00,0015,0021,0917.1,+17.6,053,0120,1631667080,20.715 00,0013,0017,0917.4,+17.7,053,0096,1631667380,20.71 00,0017,0023,0917.3,+17.7,053,0105,1631667680,20.7 00,0014,0018,0917.4,+17.7,054,0083,1631667980,20.723 00,0014,0018,0917.0,+17.6,053,0099,1631668280,20.694 00,0015,0021,0916.9,+17.6,053,0091,1631668580,20.716 00,0019,0026,0917.2,+17.6,053,0078,1631668880,20.679 00,0012,0016,0917.2,+17.6,052,0099,1631669180,20.782 00,0015,0021,0917.0,+17.6,053,0108,1631669480,20.834 00,0012,0016,0917.1,+17.6,052,0098,1631669780,20.849 00,0013,0017,0917.2,+17.6,052,0093,1631670080,20.845 00,0013,0017,0917.1,+17.7,052,0087,1631670380,20.834 00,0015,0021,0917.1,+17.8,052,0100,1631670680,20.834 00,0014,0018,0917.1,+17.7,052,0088,1631670980,20.817 00,0013,0017,0917.1,+17.5,053,0101,1631671280,20.823 00,0013,0017,0917.2,+17.7,052,0087,1631671580,20.797 00,0015,0021,0917.1,+17.5,053,0095,1631671880,20.831 00,0012,0016,0917.3,+17.6,053,0076,1631672180,20.79 00,0013,0017,0917.0,+17.6,053,0094,1631672480,20.784 00,0013,0017,0917.0,+17.5,053,0104,1631672780,20.906 00,0017,0023,0917.0,+17.7,052,0105,1631673080,20.958 00,0012,0016,0916.9,+17.7,052,0093,1631673380,20.967 00,0013,0017,0917.1,+17.6,052,0107,1631673680,20.949 00,0011,0015,0917.1,+17.6,051,0105,1631673980,20.93 00,0011,0015,0917.3,+17.7,051,0100,1631674280,20.933 00,0011,0015,0917.1,+17.8,050,0094,1631674580,20.937 00,0015,0021,0917.3,+17.7,051,0096,1631674880,20.927 00,0013,0017,0917.3,+17.7,051,0106,1631675180,20.923 00,0012,0016,0917.2,+17.6,052,0085,1631675480,20.919 00,0013,0017,0917.0,+17.5,052,0106,1631675780,20.91 00,0010,0013,0917.3,+17.3,053,0089,1631676080,20.905 00,0014,0018,0917.1,+17.2,053,0101,1631676381,21.048 00,0011,0015,0917.2,+17.3,052,0124,1631676681,21.045 00,0012,0016,0917.4,+17.4,052,0087,1631676981,21.052 00,0011,0015,0917.3,+17.5,051,0085,1631677281,21.055 00,0015,0021,0917.2,+17.6,050,0087,1631677581,21.045 00,0012,0016,0917.5,+17.7,051,0111,1631677881,21.051 00,0010,0013,0917.2,+17.6,051,0115,1631678181,21.036 00,0012,0016,0917.3,+17.6,051,0093,1631678481,21.025 00,0013,0017,0917.3,+17.6,051,0108,1631678781,21.043 00,0013,0017,0917.5,+17.6,052,0107,1631679081,21.002 00,0011,0015,0917.5,+17.8,051,0106,1631679381,21.029 00,0011,0015,0917.4,+17.8,051,0093,1631679681,21.001 00,0012,0016,0917.7,+17.9,051,0094,1631679981,21.136 00,0016,0022,0917.3,+18.2,050,0102,1631680281,21.182 00,0013,0017,0917.5,+18.5,050,0082,1631680581,21.165 00,0010,0013,0917.2,+18.7,049,0103,1631680881,21.149 00,0010,0013,0917.5,+18.6,049,0105,1631681181,21.17 00,0010,0013,0917.3,+18.5,049,0110,1631681481,21.183 00,0012,0016,0917.2,+18.7,049,0097,1631681781,21.185 00,0011,0015,0917.5,+19.0,049,0088,1631682081,21.149 00,0013,0017,0917.3,+19.4,048,0093,1631682381,21.147 00,0011,0015,0917.2,+19.4,049,0111,1631682681,21.143 00,0012,0016,0917.4,+19.6,047,0085,1631682981,21.156 00,0011,0015,0917.0,+19.9,047,0080,1631683281,21.146 00,0012,0016,0917.1,+19.9,045,0097,1631683581,21.237 00,0012,0016,0917.3,+20.1,044,0112,1631683881,21.294 00,0009,0012,0917.0,+19.9,044,0103,1631684181,21.265 00,0013,0017,0917.1,+19.9,044,0096,1631684481,21.294 00,0010,0013,0917.1,+20.6,043,0099,1631684781,21.296 00,0010,0013,0917.2,+20.5,042,0083,1631685081,21.292 00,0009,0012,0917.2,+19.8,043,0102,1631685381,21.27 00,0012,0016,0917.9,+20.2,043,0104,1631685681,21.274 00,0011,0015,0917.7,+19.8,045,0105,1631685981,21.224 00,0009,0012,0917.2,+19.8,045,0086,1631686281,21.247 00,0011,0015,0916.9,+19.9,043,0100,1631686581,21.226 00,0011,0015,0917.3,+21.0,044,0100,1631686881,21.228 00,0010,0013,0917.9,+20.6,043,0088,1631687181,21.336 00,0010,0013,0917.4,+21.2,043,0099,1631687481,21.392 00,0010,0013,0917.6,+20.5,045,0083,1631687781,21.377 00,0012,0016,0917.7,+20.2,045,0115,1631688081,21.353 00,0013,0017,0917.6,+20.0,046,0103,1631688381,21.36 00,0010,0013,0917.8,+20.0,047,0096,1631688681,21.368 00,0013,0017,0917.7,+20.2,046,0106,1631688981,21.334 00,0011,0015,0917.3,+20.9,044,0120,1631689281,21.358 00,0011,0015,0917.4,+20.7,043,0098,1631689581,21.361 00,0010,0013,0917.4,+22.5,041,0085,1631689881,21.38 00,0012,0016,0917.4,+22.3,042,0094,1631690181,21.365 00,0012,0016,0917.3,+22.2,041,0099,1631690481,21.359 00,0011,0015,0917.3,+22.5,042,0095,1631690781,21.458 00,0010,0013,0917.6,+21.2,042,0099,1631691081,21.506 00,0009,0012,0917.5,+22.7,041,0084,1631691381,21.502 00,0010,0013,0918.0,+22.2,041,0114,1631691681,21.494 00,0009,0012,0917.7,+22.1,042,0106,1631691981,21.484 00,0009,0012,0917.2,+21.6,042,0086,1631692281,21.524 00,0010,0013,0918.3,+21.6,043,0103,1631692581,21.497 00,0013,0017,0917.8,+21.4,044,0094,1631692881,21.491 00,0011,0015,0918.1,+20.3,047,0105,1631693181,21.433 00,0009,0012,0918.4,+19.8,048,0113,1631693481,21.459 00,0012,0016,0918.0,+19.5,050,0103,1631693781,21.493 00,0011,0015,0917.7,+20.5,048,0093,1631694081,21.467 00,0010,0013,0917.2,+21.4,045,0099,1631694381,21.602 00,0009,0012,0917.3,+22.1,043,0104,1631694681,21.608 00,0009,0012,0918.2,+20.9,044,0080,1631694981,21.586 00,0013,0017,0918.2,+20.5,045,0102,1631695281,21.591 00,0009,0012,0917.3,+21.0,043,0099,1631695581,21.584 00,0008,0011,0917.9,+20.9,043,0095,1631695881,21.616 00,0007,0010,0918.1,+21.2,044,0091,1631696181,21.618 00,0011,0015,0918.2,+21.1,044,0089,1631696481,21.573 00,0010,0013,0917.2,+22.5,043,0093,1631696781,21.587 00,0008,0011,0917.1,+23.0,039,0113,1631697081,21.579 00,0009,0012,0917.7,+22.1,042,0081,1631697381,21.571 00,0008,0011,0918.0,+22.1,042,0097,1631697681,21.563 00,0008,0011,0917.8,+22.1,043,0103,1631697981,21.722 00,0009,0012,0917.7,+21.3,044,0106,1631698281,21.725 00,0009,0012,0917.6,+21.6,044,0112,1631698581,21.718 00,0008,0011,0917.1,+22.6,041,0100,1631698881,21.716 00,0011,0015,0917.8,+21.8,042,0110,1631699181,21.688 00,0010,0013,0918.0,+21.5,043,0087,1631699481,21.685 00,0010,0013,0917.7,+20.4,046,0105,1631699781,21.699 00,0010,0013,0918.0,+19.2,053,0085,1631700081,21.71 00,0009,0012,0917.8,+19.1,054,0101,1631700381,21.662 00,0012,0016,0918.0,+19.1,053,0095,1631700681,21.688 00,0009,0012,0917.9,+19.6,050,0104,1631700981,21.707 00,0013,0017,0917.9,+19.9,049,0097,1631701281,21.682 00,0015,0021,0917.7,+20.5,049,0095,1631701581,21.79 00,0011,0015,0917.5,+20.8,048,0089,1631701881,21.82 00,0009,0012,0917.5,+21.2,046,0103,1631702181,21.796 00,0008,0011,0916.7,+22.3,043,0102,1631702481,21.819 00,0011,0015,0916.6,+22.7,042,0097,1631702781,21.8 00,0011,0015,0917.3,+22.2,042,0099,1631703081,21.834 00,0011,0015,0916.3,+23.4,041,0090,1631703381,21.816 00,0010,0013,0917.0,+21.6,045,0103,1631703681,21.782 00,0010,0013,0917.3,+20.6,048,0111,1631703981,21.794 00,0009,0012,0917.2,+19.8,050,0115,1631704281,21.785 00,0012,0016,0917.6,+20.2,049,0099,1631704581,21.741 00,0009,0012,0917.4,+20.0,050,0111,1631704881,21.778 00,0011,0015,0917.3,+20.2,049,0095,1631705181,21.873 00,0011,0015,0917.3,+20.3,048,0092,1631705481,21.932 00,0011,0015,0917.3,+20.3,048,0098,1631705781,21.915 00,0014,0018,0917.2,+19.8,052,0100,1631706081,21.952 00,0014,0018,0917.0,+17.9,066,0091,1631706381,21.907 00,0010,0013,0917.3,+17.7,065,0124,1631706681,21.899 00,0011,0015,0916.9,+18.1,066,0116,1631706981,21.895 00,0010,0013,0916.9,+18.5,063,0115,1631707281,21.886 00,0011,0015,0916.9,+19.0,062,0112,1631707581,21.874 00,0012,0016,0917.1,+19.2,060,0123,1631707881,21.886 00,0011,0015,0916.8,+19.5,058,0110,1631708181,21.864 00,0012,0016,0916.8,+19.6,058,0105,1631708481,21.883 00,0008,0011,0916.7,+19.6,053,0100,1631708781,21.974 00,0014,0018,0917.2,+18.8,060,0096,1631709082,22.02 00,0008,0011,0917.2,+17.9,056,0115,1631709382,22.026 00,0015,0021,0917.1,+15.5,070,0121,1631709682,22.04 00,0007,0010,0917.2,+15.6,068,0122,1631709981,21.991 00,0010,0013,0917.2,+15.8,072,0114,1631710282,22.046 00,0011,0015,0917.2,+16.1,072,0123,1631710582,22.001 00,0014,0018,0917.4,+16.2,072,0142,1631710881,21.992 00,0011,0015,0917.5,+16.3,072,0116,1631711181,21.97 00,0011,0015,0917.0,+16.4,070,0139,1631711481,21.984 00,0012,0016,0917.1,+16.6,069,0141,1631711781,21.965 00,0012,0016,0917.1,+16.8,068,0158,1631712081,21.97 00,0011,0015,0917.0,+16.9,067,0129,1631712382,22.084 00,0012,0016,0916.9,+17.2,065,0142,1631712682,22.153 00,0012,0016,0917.2,+17.4,064,0133,1631712982,22.114 00,0011,0015,0917.1,+17.6,062,0122,1631713282,22.106 00,0011,0015,0917.1,+17.6,062,0126,1631713582,22.11 00,0011,0015,0917.2,+17.7,063,0114,1631713882,22.1 00,0014,0018,0917.3,+17.8,063,0113,1631714182,22.091 00,0012,0016,0917.4,+17.7,062,0111,1631714482,22.081 00,0009,0012,0917.4,+17.8,062,0104,1631714782,22.106 00,0012,0016,0917.3,+17.7,061,0122,1631715082,22.078 00,0010,0013,0917.5,+17.8,060,0132,1631715382,22.09 00,0013,0017,0917.3,+17.8,062,0138,1631715682,22.054 00,0013,0017,0917.3,+17.6,062,0142,1631715982,22.21 00,0011,0015,0917.2,+17.7,063,0132,1631716282,22.208 00,0011,0015,0917.0,+17.6,063,0126,1631716582,22.227 00,0011,0015,0917.2,+17.6,063,0116,1631716882,22.199 00,0009,0012,0917.2,+17.5,062,0122,1631717182,22.207 00,0009,0012,0917.1,+17.7,062,0112,1631717482,22.191 00,0008,0011,0917.4,+17.7,060,0127,1631717782,22.221 00,0009,0012,0917.3,+17.7,061,0120,1631718082,22.184 00,0010,0013,0917.2,+17.9,059,0103,1631718382,22.166 00,0015,0021,0917.1,+18.0,059,0101,1631718682,22.171 00,0012,0016,0917.4,+18.1,060,0120,1631718982,22.17 00,0010,0013,0917.0,+18.2,058,0105,1631719282,22.193 00,0010,0013,0917.3,+18.1,058,0115,1631719582,22.278 00,0010,0013,0917.3,+18.2,059,0099,1631719882,22.347 00,0010,0013,0917.2,+18.1,059,0103,1631720182,22.3 00,0010,0013,0917.5,+18.1,059,0105,1631720482,22.319 00,0012,0016,0917.2,+18.0,059,0095,1631720782,22.276 00,0011,0015,0917.0,+18.2,058,0085,1631721082,22.313 00,0009,0012,0917.3,+18.1,056,0117,1631721382,22.287 00,0009,0012,0917.1,+18.3,056,0112,1631721682,22.268 00,0009,0012,0917.1,+18.3,056,0108,1631721982,22.333 00,0011,0015,0917.2,+18.4,055,0104,1631722282,22.28 00,0009,0012,0917.0,+18.2,057,0090,1631722582,22.259 00,0008,0011,0917.2,+18.2,055,0096,1631722882,22.29 00,0008,0011,0917.0,+18.0,056,0111,1631723182,22.375 00,0009,0012,0917.2,+18.0,055,0099,1631723482,22.406 00,0008,0011,0917.3,+18.0,054,0113,1631723782,22.404 00,0006,0008,0917.4,+17.7,055,0102,1631724082,22.448 00,0007,0010,0917.2,+17.8,056,0097,1631724382,22.422 00,0007,0010,0917.4,+17.7,056,0094,1631724682,22.402 00,0009,0012,0917.2,+17.6,057,0105,1631724982,22.397 00,0014,0018,0917.4,+17.6,057,0093,1631725282,22.407 00,0012,0016,0917.4,+17.7,057,0107,1631725582,22.365 00,0009,0012,0917.6,+17.8,057,0100,1631725882,22.399 00,0011,0015,0917.7,+17.9,056,0095,1631726182,22.398 00,0008,0011,0917.4,+18.1,055,0086,1631726482,22.371 00,0008,0011,0917.5,+18.1,055,0091,1631726782,22.518 00,0008,0011,0917.9,+18.0,056,0099,1631727082,22.543 00,0009,0012,0917.5,+18.2,055,0088,1631727382,22.533 00,0010,0013,0917.7,+18.2,055,0111,1631727682,22.533 00,0009,0012,0917.8,+18.0,056,0105,1631727982,22.513 00,0007,0010,0917.9,+18.0,055,0088,1631728282,22.511 00,0009,0012,0917.9,+18.0,055,0082,1631728582,22.48 00,0009,0012,0918.1,+18.1,055,0094,1631728882,22.498 00,0007,0010,0918.1,+18.1,054,0108,1631729182,22.475 00,0010,0013,0917.7,+18.2,053,0092,1631729482,22.47 00,0007,0010,0917.8,+18.6,051,0107,1631729782,22.476 00,0008,0011,0917.8,+18.3,052,0103,1631730082,22.451 00,0006,0008,0917.8,+18.2,053,0089,1631730382,22.641 00,0008,0011,0917.7,+18.3,052,0086,1631730682,22.609 00,0006,0008,0917.8,+18.3,052,0090,1631730982,22.644 00,0009,0012,0918.3,+18.1,053,0086,1631731282,22.664 00,0007,0010,0918.2,+18.2,053,0100,1631731582,22.641 00,0008,0011,0918.0,+18.0,054,0104,1631731882,22.607 00,0009,0012,0917.9,+17.9,054,0096,1631732182,22.609 00,0007,0010,0918.0,+17.3,057,0086,1631732482,22.617 00,0007,0010,0918.2,+17.0,061,0093,1631732782,22.608 00,0009,0012,0918.1,+17.1,060,0092,1631733082,22.612 00,0009,0012,0917.9,+17.2,059,0118,1631733382,22.61 00,0010,0013,0918.0,+17.4,057,0100,1631733682,22.58 00,0009,0012,0918.0,+17.1,059,0100,1631733982,22.724 00,0007,0010,0918.1,+17.2,058,0116,1631734282,22.751 00,0009,0012,0918.0,+17.4,058,0101,1631734582,22.706 00,0008,0011,0918.1,+17.2,058,0101,1631734882,22.751 00,0010,0013,0917.9,+17.3,059,0091,1631735182,22.708 00,0009,0012,0918.0,+17.3,059,0093,1631735482,22.743 00,0010,0013,0918.1,+17.0,060,0107,1631735782,22.74 00,0011,0015,0918.1,+17.0,061,0102,1631736082,22.676 00,0010,0013,0918.0,+17.0,061,0111,1631736382,22.731 00,0008,0011,0918.1,+16.9,062,0099,1631736682,22.7 00,0015,0021,0918.0,+16.9,062,0109,1631736982,22.74 00,0011,0015,0917.9,+16.8,061,0096,1631737282,22.689 00,0009,0012,0918.0,+16.8,061,0107,1631737582,22.796 00,0009,0012,0917.9,+16.9,061,0088,1631737882,22.806 00,0013,0017,0918.0,+16.8,062,0099,1631738182,22.81 00,0010,0013,0918.1,+16.8,061,0100,1631738482,22.816 00,0009,0012,0917.9,+16.9,061,0098,1631738782,22.792 00,0010,0013,0918.1,+16.9,061,0101,1631739082,22.829 00,0010,0013,0918.0,+16.5,063,0089,1631739382,22.832 00,0013,0017,0917.9,+16.5,063,0091,1631739697,37.477 00,0011,0015,0918.1,+16.5,063,0089,1631739982,22.788 00,0011,0015,0917.9,+16.8,061,0106,1631740282,22.788 00,0009,0012,0918.2,+16.6,062,0093,1631740582,22.771 00,0010,0013,0918.2,+16.6,062,0088,1631740882,22.763 00,0009,0012,0918.0,+16.5,062,0081,1631741182,22.885 00,0008,0011,0917.9,+16.7,061,0102,1631741482,22.932 00,0009,0012,0918.0,+17.2,058,0090,1631741782,22.932 00,0007,0010,0917.6,+17.0,059,0086,1631742082,22.922 00,0008,0011,0917.8,+17.0,059,0093,1631742382,22.899 00,0009,0012,0917.7,+17.1,058,0104,1631742682,22.9 00,0008,0011,0917.7,+16.9,059,0105,1631742982,22.908 00,0010,0013,0917.7,+17.0,059,0081,1631743282,22.891 00,0009,0012,0917.7,+17.0,059,0107,1631743582,22.863 00,0009,0012,0917.6,+17.0,059,0114,1631743882,22.879 00,0008,0011,0917.6,+17.0,059,0103,1631744182,22.895 00,0008,0011,0917.7,+16.7,060,0106,1631744482,22.896 00,0010,0013,0917.8,+16.9,060,0105,1631744783,23.006 00,0010,0013,0917.6,+16.7,061,0095,1631745083,23.047 00,0010,0013,0917.7,+17.1,059,0113,1631745383,23.039 00,0010,0013,0917.5,+17.0,060,0094,1631745683,23.026 00,0009,0012,0917.8,+16.5,061,0108,1631745983,23.026 00,0007,0010,0917.7,+16.6,061,0104,1631746282,22.998 00,0010,0013,0917.7,+17.0,059,0092,1631746582,22.984 00,0011,0015,0917.5,+16.9,059,0096,1631746883,23.004 00,0008,0011,0917.8,+17.2,057,0083,1631747182,23 00,0008,0011,0918.0,+17.2,057,0099,1631747482,22.981 00,0010,0013,0917.6,+16.9,058,0092,1631747782,22.98 00,0010,0013,0917.7,+17.1,057,0103,1631748082,22.99 00,0009,0012,0917.6,+17.7,055,0089,1631748383,23.095 00,0009,0012,0917.6,+17.5,055,0103,1631748683,23.109 00,0009,0012,0917.7,+17.5,055,0097,1631748983,23.097 00,0009,0012,0917.9,+17.6,055,0113,1631749283,23.114 00,0010,0013,0917.8,+17.5,055,0089,1631749583,23.135 00,0008,0011,0917.6,+17.8,054,0090,1631749883,23.123 00,0009,0012,0917.9,+17.4,056,0088,1631750183,23.094 00,0009,0012,0917.9,+17.3,056,0101,1631750483,23.091 00,0008,0011,0918.0,+17.2,056,0104,1631750783,23.086 00,0012,0016,0917.6,+17.3,056,0109,1631751083,23.083 00,0013,0017,0917.8,+17.2,056,0100,1631751383,23.057 00,0009,0012,0917.7,+17.6,055,0127,1631751683,23.057 00,0010,0013,0917.9,+17.7,055,0093,1631751983,23.19 00,0009,0012,0917.6,+17.1,057,0089,1631752283,23.215 00,0007,0010,0917.7,+17.4,056,0079,1631752583,23.251 00,0009,0012,0917.7,+17.6,055,0095,1631752883,23.209 00,0009,0012,0917.6,+17.4,056,0116,1631753183,23.239 00,0009,0012,0917.7,+17.3,056,0093,1631753483,23.232 00,0008,0011,0917.7,+17.9,054,0095,1631753783,23.189 00,0008,0011,0917.6,+17.8,054,0079,1631754083,23.199 00,0012,0016,0917.5,+17.4,056,0091,1631754383,23.208 00,0012,0016,0917.5,+17.6,055,0101,1631754683,23.192 00,0007,0010,0917.6,+17.8,054,0089,1631754983,23.177 00,0007,0010,0917.3,+17.7,054,0112,1631755283,23.171 00,0007,0010,0917.6,+17.8,054,0103,1631755583,23.28 00,0007,0010,0917.5,+18.0,053,0094,1631755883,23.338 00,0009,0012,0917.3,+17.8,054,0078,1631756183,23.338 00,0009,0012,0917.5,+17.6,055,0071,1631756483,23.303 00,0008,0011,0917.3,+17.7,054,0090,1631756783,23.316 00,0008,0011,0917.6,+17.8,054,0082,1631757083,23.295 00,0009,0012,0917.3,+17.9,053,0099,1631757383,23.292 00,0007,0010,0917.3,+17.9,053,0095,1631757683,23.305 00,0008,0011,0917.2,+17.9,053,0073,1631757983,23.285 00,0007,0010,0917.4,+17.9,054,0086,1631758283,23.29 00,0013,0017,0917.2,+18.0,053,0116,1631758583,23.264 00,0006,0008,0917.2,+17.9,053,0091,1631758883,23.286 00,0010,0013,0917.1,+18.0,053,0092,1631759183,23.417 00,0007,0010,0917.2,+17.9,053,0110,1631759483,23.455 00,0010,0013,0917.1,+17.6,054,0111,1631759783,23.404 00,0008,0011,0917.4,+17.7,054,0100,1631760083,23.454 00,0008,0011,0917.4,+17.8,054,0086,1631760383,23.396 00,0006,0008,0917.2,+18.0,053,0100,1631760683,23.427 00,0008,0011,0917.6,+17.8,054,0085,1631760983,23.404 00,0009,0012,0917.3,+17.7,054,0111,1631761283,23.423 00,0008,0011,0917.2,+17.5,055,0101,1631761583,23.412 00,0010,0013,0917.3,+17.7,055,0100,1631761883,23.38 00,0008,0011,0917.4,+17.3,056,0086,1631762183,23.425 00,0013,0017,0917.3,+17.4,056,0099,1631762483,23.386 00,0008,0011,0917.3,+17.7,054,0102,1631762783,23.498 00,0013,0017,0917.3,+17.9,054,0103,1631763083,23.545 00,0008,0011,0917.5,+17.2,056,0100,1631763383,23.507 00,0009,0012,0917.4,+17.7,054,0106,1631763683,23.568 00,0008,0011,0917.2,+18.0,053,0101,1631763983,23.513 00,0009,0012,0917.5,+17.8,054,0098,1631764283,23.53 00,0012,0016,0917.3,+18.0,053,0100,1631764583,23.54 00,0014,0018,0917.5,+18.2,053,0108,1631764883,23.505 00,0013,0017,0917.3,+18.1,053,0097,1631765183,23.493 00,0008,0011,0917.4,+18.0,053,0097,1631765483,23.494 00,0009,0012,0917.4,+18.0,053,0108,1631765783,23.504 00,0009,0012,0917.6,+18.2,052,0092,1631766083,23.478 00,0008,0011,0917.5,+17.4,055,0096,1631766383,23.595 00,0009,0012,0917.3,+17.6,055,0089,1631766683,23.648 00,0007,0010,0917.3,+18.0,053,0105,1631766983,23.627 00,0008,0011,0917.3,+18.6,051,0100,1631767283,23.652 00,0008,0011,0917.4,+18.8,050,0099,1631767583,23.641 00,0010,0013,0917.3,+18.8,050,0105,1631767883,23.647 00,0010,0013,0917.2,+19.0,050,0088,1631768183,23.644 00,0010,0013,0916.9,+19.0,051,0114,1631768483,23.615 00,0006,0008,0917.1,+19.0,050,0096,1631768783,23.639 00,0012,0016,0917.0,+19.4,049,0097,1631769083,23.632 00,0008,0011,0917.0,+19.5,050,0119,1631769383,23.616 00,0007,0010,0917.1,+19.5,050,0099,1631769683,23.599 00,0007,0010,0917.2,+19.6,051,0096,1631769983,23.736 00,0009,0012,0916.9,+19.7,050,0105,1631770283,23.764 00,0012,0016,0916.9,+19.9,049,0094,1631770583,23.737 00,0007,0010,0917.0,+20.0,047,0094,1631770883,23.756 00,0008,0011,0917.3,+20.4,045,0079,1631771183,23.757 00,0010,0013,0917.1,+20.8,044,0104,1631771483,23.716 00,0007,0010,0917.2,+20.7,046,0099,1631771783,23.707 00,0008,0011,0917.1,+22.9,040,0089,1631772083,23.724 00,0006,0008,0917.1,+22.1,040,0088,1631772383,23.717 00,0011,0015,0917.2,+21.9,043,0089,1631772683,23.711 00,0006,0008,0917.0,+23.7,037,0105,1631772983,23.712 00,0007,0010,0917.1,+23.3,039,0097,1631773283,23.716 00,0006,0008,0917.1,+23.8,036,0085,1631773583,23.884 00,0007,0010,0917.0,+24.4,035,0121,1631773883,23.866 00,0005,0007,0916.9,+23.7,037,0126,1631774183,23.884 00,0007,0010,0916.9,+24.1,035,0102,1631774483,23.854 00,0013,0017,0916.8,+23.3,039,0091,1631774783,23.861 00,0005,0007,0917.2,+23.3,039,0092,1631775083,23.858 00,0008,0011,0917.1,+24.1,040,0110,1631775383,23.845 00,0007,0010,0917.3,+24.2,038,0093,1631775683,23.851 00,0007,0010,0917.2,+24.7,034,0108,1631775983,23.836 00,0006,0008,0917.0,+24.5,036,0101,1631776283,23.851 00,0007,0010,0917.4,+24.2,038,0093,1631776583,23.864 00,0007,0010,0917.4,+22.8,041,0097,1631776883,23.836 00,0008,0011,0917.2,+22.6,041,0086,1631777183,23.931 00,0009,0012,0917.8,+22.3,044,0086,1631777483,23.965 00,0008,0011,0917.2,+22.6,040,0090,1631777783,24 00,0008,0011,0917.2,+22.9,042,0093,1631778083,23.959 00,0008,0011,0917.4,+22.9,042,0106,1631778384,24.003 00,0008,0011,0917.4,+22.5,044,0099,1631778683,23.979 00,0009,0012,0917.4,+21.9,043,0088,1631778983,23.988 00,0008,0011,0918.0,+21.1,047,0099,1631779283,23.949 00,0011,0015,0917.2,+21.8,048,0105,1631779583,23.955 00,0011,0015,0917.4,+22.3,048,0109,1631779883,23.937 00,0009,0012,0917.3,+22.2,050,0098,1631780183,23.915 00,0011,0015,0917.3,+22.1,048,0095,1631780483,23.958 00,0013,0017,0918.1,+21.5,048,0107,1631780784,24.106 00,0008,0011,0918.1,+21.2,050,0089,1631781084,24.089 00,0010,0013,0917.7,+22.0,048,0104,1631781384,24.091 00,0011,0015,0917.4,+21.7,049,0101,1631781684,24.078 00,0012,0016,0917.5,+22.1,045,0101,1631781984,24.057 00,0008,0011,0917.2,+21.9,046,0104,1631782284,24.063 00,0008,0011,0917.5,+22.4,044,0107,1631782584,24.05 00,0012,0016,0917.4,+21.6,050,0098,1631782884,24.064 00,0012,0016,0917.4,+22.2,046,0093,1631783184,24.045 00,0008,0011,0918.0,+22.1,045,0105,1631783484,24.069 00,0008,0011,0918.2,+21.1,045,0114,1631783784,24.059 00,0010,0013,0918.0,+21.7,045,0112,1631784084,24.039 00,0011,0015,0917.7,+22.2,043,0094,1631784384,24.159 00,0010,0013,0917.6,+22.0,043,0089,1631784684,24.185 00,0011,0015,0917.6,+22.0,046,0101,1631784984,24.211 00,0008,0011,0917.6,+22.5,043,0108,1631785284,24.182 00,0007,0010,0917.6,+22.3,042,0099,1631785584,24.214 00,0008,0011,0917.5,+22.8,042,0116,1631785884,24.16 00,0009,0012,0917.5,+22.8,041,0105,1631786184,24.163 00,0008,0011,0917.6,+23.1,041,0096,1631786484,24.175 00,0006,0008,0917.4,+22.2,043,0100,1631786784,24.201 00,0010,0013,0917.6,+22.8,042,0101,1631787084,24.167 00,0010,0013,0917.5,+22.7,041,0126,1631787384,24.161 00,0009,0012,0917.1,+22.6,043,0091,1631787684,24.146 00,0010,0013,0917.7,+22.7,043,0106,1631787984,24.286 00,0010,0013,0917.4,+22.4,046,0109,1631788284,24.309 00,0010,0013,0917.3,+23.5,044,0092,1631788584,24.324 00,0014,0018,0917.4,+23.2,044,0100,1631788884,24.309 00,0010,0013,0917.3,+23.7,042,0112,1631789184,24.326 00,0008,0011,0917.2,+23.7,041,0111,1631789484,24.276 00,0012,0016,0917.2,+23.4,041,0116,1631789784,24.298 00,0009,0012,0917.1,+23.2,044,0109,1631790084,24.3 00,0010,0013,0917.1,+23.0,045,0104,1631790384,24.289 00,0007,0010,0917.0,+23.3,041,0093,1631790684,24.26 00,0008,0011,0916.8,+23.4,039,0096,1631790984,24.29 00,0008,0011,0917.1,+23.8,039,0089,1631791284,24.283 00,0007,0010,0917.5,+22.7,042,0095,1631791584,24.383 00,0012,0016,0916.8,+23.6,042,0103,1631791884,24.425 00,0009,0012,0916.9,+24.1,041,0078,1631792184,24.469 00,0009,0012,0917.1,+24.1,039,0093,1631792484,24.395 00,0008,0011,0916.7,+24.2,037,0098,1631792784,24.436 00,0007,0010,0917.2,+24.9,036,0078,1631793084,24.409 00,0007,0010,0917.2,+23.0,039,0110,1631793384,24.393 00,0008,0011,0917.3,+22.1,042,0100,1631793684,24.395 00,0008,0011,0916.9,+21.9,043,0092,1631793984,24.397 00,0009,0012,0916.9,+22.3,042,0101,1631794284,24.364 00,0008,0011,0917.4,+22.4,042,0096,1631794584,24.397 00,0014,0018,0916.9,+22.0,044,0077,1631794884,24.37 00,0008,0011,0917.5,+21.9,043,0088,1631795184,24.524 00,0009,0012,0917.1,+22.6,043,0090,1631795484,24.544 00,0010,0013,0917.2,+22.0,045,0108,1631795784,24.515 00,0010,0013,0917.1,+21.7,045,0094,1631796084,24.705 00,0008,0011,0917.4,+21.6,045,0107,1631796384,24.494 00,0010,0013,0917.1,+21.4,046,0124,1631796684,24.534 00,0012,0016,0917.1,+21.5,046,0119,1631796984,24.526 00,0012,0016,0916.7,+21.9,044,0114,1631797284,24.505 00,0009,0012,0916.7,+22.0,044,0100,1631797584,24.505 00,0012,0016,0916.6,+22.3,043,0107,1631797884,24.514 00,0013,0017,0916.6,+22.9,042,0096,1631798184,24.476 00,0011,0015,0916.9,+22.5,043,0110,1631798484,24.483 00,0008,0011,0916.9,+22.5,042,0091,1631798784,24.61 00,0011,0015,0916.5,+23.8,041,0086,1631799084,24.646 00,0008,0011,0916.8,+23.6,041,0108,1631799384,24.636 00,0009,0012,0916.7,+23.6,042,0114,1631799684,24.621 00,0013,0017,0916.6,+22.9,043,0098,1631799984,24.615 00,0012,0016,0916.6,+23.7,041,0101,1631800284,24.647 00,0010,0013,0916.4,+23.4,041,0102,1631800584,24.638 00,0009,0012,0916.5,+23.3,041,0110,1631800884,24.62 00,0011,0015,0916.5,+23.1,041,0107,1631801184,24.617 00,0010,0013,0916.6,+23.0,041,0090,1631801484,24.589 00,0009,0012,0916.4,+23.4,040,0112,1631801784,24.608 00,0010,0013,0916.5,+23.8,039,0113,1631802084,24.597 00,0009,0012,0916.7,+24.0,040,0102,1631802384,24.728 00,0012,0016,0916.9,+23.6,040,0094,1631802684,24.783 00,0010,0013,0916.9,+22.9,041,0098,1631802984,24.746 00,0012,0016,0916.8,+22.9,043,0104,1631803284,24.76 00,0010,0013,0916.8,+22.9,041,0102,1631803584,24.744 00,0010,0013,0916.6,+23.4,041,0120,1631803884,24.726 00,0008,0011,0916.9,+23.0,040,0097,1631804184,24.722 00,0014,0018,0916.8,+23.2,043,0122,1631804484,24.737 00,0010,0013,0916.8,+22.8,043,0100,1631804784,24.724 00,0011,0015,0917.0,+23.0,042,0121,1631805084,24.722 00,0011,0015,0917.1,+22.9,041,0111,1631805384,24.72 00,0010,0013,0916.9,+22.4,043,0111,1631805684,24.732 00,0010,0013,0917.1,+22.1,044,0102,1631805984,24.861 00,0009,0012,0916.9,+22.8,042,0094,1631806284,24.878 00,0012,0016,0916.9,+22.4,042,0107,1631806584,24.896 00,0010,0013,0917.0,+22.1,044,0091,1631806884,24.871 00,0009,0012,0916.9,+22.1,043,0111,1631807184,24.856 00,0012,0016,0917.0,+22.1,044,0117,1631807484,24.832 00,0012,0016,0917.0,+21.5,045,0088,1631807784,24.838 00,0011,0015,0917.0,+21.8,044,0111,1631808084,24.834 00,0010,0013,0917.0,+21.3,045,0073,1631808384,24.839 00,0011,0015,0917.0,+21.0,046,0092,1631808684,24.838 00,0011,0015,0917.2,+20.9,047,0122,1631808984,24.834 00,0010,0013,0917.4,+20.8,047,0093,1631809284,24.851 00,0010,0013,0917.6,+20.5,048,0095,1631809584,24.926 00,0012,0016,0917.6,+20.5,048,0111,1631809884,24.984 00,0012,0016,0917.3,+20.7,047,0094,1631810184,24.963 00,0018,0024,0917.4,+20.6,048,0099,1631810484,24.955 00,0012,0016,0917.3,+20.3,049,0089,1631810784,24.951 00,0010,0013,0917.4,+20.2,049,0102,1631811084,24.938 00,0016,0022,0917.4,+20.2,049,0105,1631811384,24.944 00,0011,0015,0917.3,+20.3,049,0100,1631811684,24.934 00,0010,0013,0917.6,+19.8,051,0102,1631811984,24.984 00,0010,0013,0917.6,+19.5,052,0112,1631812284,24.912 00,0011,0015,0917.5,+19.2,053,0094,1631812584,24.918 00,0011,0015,0917.7,+19.1,054,0095,1631812884,24.883 00,0011,0015,0917.9,+19.2,053,0082,1631813185,25.101 00,0011,0015,0917.5,+19.0,054,0104,1631813485,25.064 00,0009,0012,0917.9,+18.8,055,0106,1631813785,25.067 00,0008,0011,0917.9,+18.8,054,0110,1631814085,25.017 00,0010,0013,0917.9,+18.7,054,0099,1631814385,25.023 00,0008,0011,0917.7,+19.3,052,0101,1631814685,25.034 00,0008,0011,0918.1,+18.8,053,0086,1631814985,25.048 00,0008,0011,0917.9,+19.2,052,0105,1631815285,25.062 00,0009,0012,0918.0,+19.2,052,0099,1631815585,25.012 00,0008,0011,0918.1,+19.2,052,0113,1631815885,25.031 00,0008,0011,0917.8,+19.1,052,0092,1631816185,25.007 00,0008,0011,0918.3,+19.0,053,0106,1631816485,25 00,0010,0013,0918.0,+18.9,053,0104,1631816785,25.17 00,0010,0013,0917.9,+19.0,054,0095,1631817085,25.18 00,0007,0010,0918.1,+19.2,053,0092,1631817385,25.156 00,0007,0010,0917.9,+19.1,053,0095,1631817685,25.175 00,0007,0010,0918.2,+18.8,054,0104,1631817985,25.136 00,0008,0011,0918.0,+18.7,055,0111,1631818285,25.124 00,0013,0017,0917.9,+18.6,055,0093,1631818585,25.128 00,0007,0010,0918.1,+18.7,055,0103,1631818885,25.138 00,0007,0010,0918.1,+18.7,055,0111,1631819185,25.136 00,0007,0010,0918.2,+19.0,053,0100,1631819485,25.156 00,0007,0010,0918.2,+18.9,053,0078,1631819785,25.114 00,0007,0010,0918.0,+19.0,053,0093,1631820085,25.144 00,0010,0013,0918.1,+18.9,053,0082,1631820385,25.221 00,0007,0010,0918.0,+19.2,052,0122,1631820685,25.278 00,0008,0011,0917.7,+19.4,052,0083,1631820985,25.259 00,0007,0010,0918.0,+18.4,056,0090,1631821285,25.272 00,0007,0010,0917.9,+18.5,055,0102,1631821585,25.269 00,0005,0007,0917.9,+17.9,058,0085,1631821885,25.3 00,0007,0010,0918.0,+17.4,060,0097,1631822185,25.245 00,0009,0012,0917.8,+17.5,060,0093,1631822485,25.228 00,0007,0010,0917.6,+18.2,057,0107,1631822785,25.234 00,0007,0010,0917.7,+18.3,057,0097,1631823085,25.237 00,0006,0008,0918.0,+18.4,056,0115,1631823385,25.205 00,0007,0010,0917.7,+18.3,056,0098,1631823685,25.201 00,0008,0011,0917.7,+18.3,056,0105,1631823985,25.321 00,0007,0010,0918.1,+18.0,057,0095,1631824285,25.415 00,0007,0010,0917.8,+17.9,057,0088,1631824585,25.354 00,0007,0010,0917.7,+17.9,056,0097,1631824885,25.395 00,0006,0008,0917.8,+17.9,056,0096,1631825185,25.336 00,0007,0010,0917.6,+17.9,056,0106,1631825485,25.338 00,0006,0008,0917.8,+17.6,057,0091,1631825785,25.355 00,0006,0008,0918.0,+17.7,056,0089,1631826085,25.335 00,0008,0011,0918.0,+17.6,056,0090,1631826400,40.153 00,0006,0008,0917.7,+17.4,057,0099,1631826685,25.319 00,0010,0013,0917.7,+16.8,060,0096,1631826985,25.331 00,0007,0010,0917.8,+16.9,059,0100,1631827285,25.288 00,0008,0011,0917.6,+17.1,059,0109,1631827585,25.418 00,0007,0010,0917.6,+17.4,057,0094,1631827885,25.455 00,0007,0010,0917.7,+17.1,059,0085,1631828185,25.442 00,0009,0012,0917.7,+17.3,058,0106,1631828485,25.469 00,0009,0012,0917.6,+17.3,058,0102,1631828785,25.46 00,0011,0015,0917.7,+17.6,057,0090,1631829085,25.441 00,0008,0011,0917.6,+17.5,057,0097,1631829385,25.41 00,0009,0012,0917.5,+17.3,058,0099,1631829685,25.423 00,0010,0013,0917.5,+17.4,057,0103,1631829985,25.416 00,0008,0011,0917.7,+17.5,057,0091,1631830285,25.408 00,0008,0011,0917.4,+17.4,058,0099,1631830585,25.394 00,0009,0012,0917.7,+17.5,057,0098,1631830885,25.394 00,0010,0013,0917.4,+17.6,057,0102,1631831185,25.549 00,0008,0011,0917.2,+17.3,058,0086,1631831485,25.575 00,0010,0013,0917.3,+17.7,056,0084,1631831785,25.574 00,0010,0013,0917.4,+17.7,056,0116,1631832085,25.537 00,0008,0011,0917.3,+17.9,055,0099,1631832385,25.558 00,0009,0012,0917.3,+17.9,055,0094,1631832685,25.525 00,0009,0012,0917.5,+17.7,056,0096,1631832985,25.523 00,0009,0012,0917.3,+17.7,056,0105,1631833285,25.529 00,0011,0015,0917.4,+17.8,055,0095,1631833585,25.511 00,0010,0013,0917.0,+17.9,054,0109,1631833885,25.49 00,0009,0012,0917.3,+18.0,054,0110,1631834185,25.495 00,0009,0012,0917.2,+17.9,054,0097,1631834485,25.506 00,0010,0013,0917.3,+17.9,054,0117,1631834785,25.659 00,0010,0013,0917.3,+18.1,053,0096,1631835085,25.678 00,0007,0010,0917.1,+18.2,053,0094,1631835385,25.63 00,0009,0012,0917.1,+18.2,053,0089,1631835685,25.665 00,0008,0011,0917.2,+18.4,051,0102,1631835985,25.655 00,0010,0013,0917.1,+18.4,051,0109,1631836285,25.618 00,0008,0011,0916.9,+18.6,050,0111,1631836585,25.626 00,0010,0013,0916.9,+18.5,050,0113,1631836885,25.635 00,0010,0013,0917.1,+18.4,051,0110,1631837185,25.625 00,0009,0012,0916.9,+18.5,050,0101,1631837485,25.624 00,0010,0013,0916.6,+18.6,049,0111,1631837785,25.61 00,0010,0013,0916.8,+18.6,049,0102,1631838085,25.629 00,0009,0012,0916.9,+18.6,049,0104,1631838385,25.735 00,0010,0013,0916.5,+18.8,048,0115,1631838685,25.756 00,0009,0012,0916.8,+18.6,049,0096,1631838985,25.758 00,0011,0015,0916.5,+18.8,048,0092,1631839285,25.751 00,0009,0012,0916.8,+18.9,047,0099,1631839585,25.742 00,0010,0013,0916.7,+19.0,047,0097,1631839885,25.772 00,0009,0012,0916.6,+18.9,047,0091,1631840185,25.747 00,0008,0011,0916.1,+19.1,046,0101,1631840485,25.751 00,0009,0012,0916.3,+19.0,046,0102,1631840785,25.713 00,0009,0012,0916.1,+19.1,046,0098,1631841085,25.715 00,0009,0012,0916.4,+19.2,046,0113,1631841385,25.709 00,0010,0013,0916.3,+19.0,046,0095,1631841685,25.711 00,0007,0010,0916.1,+19.0,046,0123,1631841985,25.832 00,0010,0013,0916.0,+19.2,045,0085,1631842285,25.87 00,0016,0022,0916.0,+18.8,047,0094,1631842585,25.882 00,0009,0012,0916.1,+18.7,047,0094,1631842885,25.864 00,0008,0011,0916.2,+17.5,056,0095,1631843185,25.851 00,0008,0011,0916.1,+16.1,064,0095,1631843485,25.829 00,0009,0012,0915.9,+15.8,065,0086,1631843785,25.851 00,0007,0010,0915.7,+15.8,065,0119,1631844085,25.834 00,0007,0010,0916.1,+15.6,066,0095,1631844385,25.856 00,0009,0012,0915.9,+16.5,060,0097,1631844685,25.85 00,0008,0011,0915.9,+16.0,063,0099,1631844985,25.794 00,0010,0013,0915.8,+15.7,065,0097,1631845285,25.853 00,0011,0015,0915.8,+15.7,064,0117,1631845585,25.958 00,0014,0018,0916.1,+15.9,064,0104,1631845885,25.977 00,0009,0012,0915.9,+15.9,065,0108,1631846185,25.953 00,0008,0011,0915.6,+16.8,055,0113,1631846485,25.956 00,0008,0011,0915.9,+18.2,050,0098,1631846785,25.944 00,0009,0012,0915.6,+18.0,050,0098,1631847085,25.951 00,0009,0012,0915.9,+18.6,048,0115,1631847385,25.947 00,0008,0011,0915.7,+18.4,049,0100,1631847685,25.934 00,0009,0012,0915.4,+18.4,049,0078,1631847985,25.924 00,0012,0016,0915.6,+18.3,049,0100,1631848285,25.924 00,0009,0012,0915.5,+18.6,048,0104,1631848585,25.946 00,0009,0012,0915.6,+18.6,048,0096,1631848885,25.947 00,0008,0011,0916.0,+18.5,049,0097,1631849186,26.071 00,0010,0013,0915.8,+18.5,049,0096,1631849486,26.06 00,0007,0010,0915.9,+18.5,049,0090,1631849786,26.05 00,0010,0013,0915.5,+18.2,050,0088,1631850086,26.082 00,0009,0012,0915.3,+18.1,050,0099,1631850386,26.066 00,0010,0013,0915.1,+18.2,050,0087,1631850686,26.033 00,0010,0013,0915.3,+18.2,050,0098,1631850986,26.064 00,0012,0016,0915.5,+18.3,049,0101,1631851286,26.037 00,0010,0013,0915.5,+18.0,051,0096,1631852186,26.025 00,0009,0012,0915.5,+18.0,051,0091,1631852486,26.018 00,0010,0013,0915.2,+17.9,051,0092,1631852786,26.154 00,0009,0012,0915.4,+17.9,051,0101,1631853086,26.187 00,0010,0013,0915.2,+18.0,052,0101,1631853386,26.208 00,0009,0012,0915.2,+18.1,051,0100,1631853686,26.205 00,0010,0013,0915.1,+18.2,051,0101,1631853986,26.176 00,0010,0013,0915.3,+17.9,053,0108,1631854286,26.145 00,0010,0013,0914.9,+18.7,051,0104,1631854586,26.143 00,0010,0013,0915.0,+19.0,051,0115,1631854886,26.159 00,0010,0013,0914.8,+18.8,051,0094,1631855186,26.176 00,0010,0013,0914.8,+18.8,052,0086,1631855486,26.156 00,0009,0012,0914.9,+19.3,050,0111,1631855786,26.12 00,0012,0016,0914.8,+19.3,052,0099,1631856086,26.163 00,0010,0013,0914.7,+19.1,052,0086,1631856386,26.269 00,0012,0016,0914.7,+19.1,051,0088,1631856686,26.304 00,0012,0016,0914.5,+20.2,049,0109,1631856986,26.326 00,0008,0011,0914.8,+19.9,050,0080,1631857286,26.313 00,0011,0015,0914.7,+20.3,049,0110,1631857586,26.254 00,0011,0015,0914.7,+20.8,047,0106,1631857886,26.287 00,0011,0015,0914.7,+20.3,049,0092,1631858186,26.246 00,0010,0013,0914.6,+21.6,045,0093,1631858486,26.263 00,0010,0013,0914.7,+21.4,047,0100,1631858786,26.254 00,0009,0012,0914.4,+20.9,047,0100,1631859086,26.246 00,0011,0015,0914.5,+21.0,047,0100,1631859386,26.26 00,0010,0013,0914.5,+21.0,048,0091,1631859686,26.264 00,0010,0013,0914.5,+21.4,048,0096,1631859986,26.349 00,0014,0018,0914.7,+20.8,052,0119,1631860286,26.393 00,0010,0013,0914.5,+20.5,049,0095,1631860586,26.385 00,0010,0013,0914.8,+20.9,048,0103,1631860886,26.396 00,0010,0013,0914.9,+20.8,048,0119,1631861186,26.355 00,0011,0015,0915.0,+20.1,050,0099,1631861486,26.375 00,0009,0012,0915.2,+20.0,051,0110,1631861786,26.353 00,0009,0012,0915.1,+19.7,053,0086,1631862086,26.359 00,0011,0015,0914.9,+20.9,049,0078,1631862386,26.348 00,0008,0011,0915.0,+21.1,047,0101,1631862686,26.326 00,0009,0012,0915.0,+20.4,050,0095,1631862986,26.33 00,0008,0011,0915.0,+20.6,049,0091,1631863286,26.356 00,0010,0013,0914.8,+21.1,048,0111,1631863586,26.483 00,0011,0015,0914.8,+21.9,045,0102,1631863886,26.522 00,0011,0015,0914.4,+21.5,045,0082,1631864186,26.475 00,0009,0012,0914.5,+22.5,046,0105,1631864486,26.488 00,0009,0012,0914.7,+22.6,045,0114,1631864786,26.492 00,0009,0012,0914.3,+22.9,044,0092,1631865086,26.453 00,0009,0012,0914.8,+21.4,048,0090,1631865386,26.45 00,0009,0012,0915.0,+21.6,048,0109,1631865686,26.461 00,0009,0012,0914.1,+21.9,048,0129,1631865986,26.45 00,0010,0013,0914.5,+21.7,045,0090,1631866286,26.462 00,0009,0012,0914.4,+21.8,046,0100,1631866586,26.443 00,0010,0013,0914.2,+21.9,049,0099,1631866886,26.455 00,0011,0015,0914.6,+21.4,050,0122,1631867186,26.58 00,0008,0011,0914.0,+21.7,050,0092,1631867486,26.575 00,0012,0016,0914.0,+21.1,052,0096,1631867786,26.579 00,0011,0015,0914.4,+22.4,048,0108,1631868086,26.598 00,0009,0012,0913.7,+22.5,047,0096,1631868386,26.623 00,0010,0013,0914.4,+21.6,049,0102,1631868686,26.62 00,0012,0016,0914.4,+21.6,049,0104,1631868986,26.607 00,0012,0016,0914.6,+21.3,050,0101,1631869286,26.563 00,0009,0012,0914.3,+21.6,050,0098,1631869586,26.583 00,0012,0016,0914.6,+21.5,049,0088,1631869886,26.599 00,0012,0016,0914.5,+20.8,050,0112,1631870186,26.552 00,0011,0015,0914.5,+20.9,050,0121,1631870486,26.585 00,0011,0015,0914.9,+20.4,052,0081,1631870786,26.674 00,0016,0022,0914.6,+20.9,050,0094,1631871086,26.695 00,0010,0013,0914.2,+21.4,050,0083,1631871386,26.716 00,0012,0016,0914.3,+21.5,050,0098,1631871686,26.705 00,0011,0015,0914.0,+21.6,050,0111,1631871986,26.679 00,0010,0013,0914.0,+21.5,048,0110,1631872286,26.686 00,0010,0013,0914.2,+21.7,048,0088,1631872586,26.681 00,0012,0016,0914.2,+21.5,048,0114,1631872886,26.687 00,0011,0015,0913.8,+23.1,044,0096,1631873186,26.668 00,0010,0013,0913.9,+23.7,045,0115,1631873486,26.716 00,0010,0013,0914.2,+22.7,045,0117,1631873786,26.712 00,0010,0013,0913.9,+23.0,046,0101,1631874086,26.69 00,0010,0013,0914.1,+22.6,045,0123,1631874386,26.79 00,0012,0016,0913.6,+22.6,046,0107,1631874686,26.804 00,0012,0016,0914.0,+23.3,044,0100,1631874986,26.797 00,0009,0012,0913.8,+23.6,044,0093,1631875286,26.798 00,0011,0015,0914.1,+22.3,046,0097,1631875586,26.832 00,0012,0016,0913.8,+22.8,045,0088,1631875886,26.786 00,0008,0011,0913.8,+22.6,046,0098,1631876186,26.791 00,0009,0012,0913.9,+22.9,045,0099,1631876486,26.797 00,0008,0011,0913.8,+22.2,047,0106,1631876786,26.795 00,0015,0021,0913.8,+23.0,045,0108,1631877086,26.809 00,0010,0013,0913.8,+22.6,045,0102,1631877386,26.805 00,0010,0013,0913.3,+22.9,044,0085,1631877686,26.819 00,0011,0015,0913.7,+23.9,042,0097,1631877986,26.922 00,0010,0013,0913.3,+22.9,045,0092,1631878286,26.929 00,0010,0013,0913.6,+24.3,042,0100,1631878586,26.922 00,0011,0015,0913.4,+24.2,041,0086,1631878886,26.928 00,0010,0013,0913.5,+23.9,041,0115,1631879186,26.954 00,0010,0013,0913.4,+23.5,043,0097,1631879486,26.932 00,0011,0015,0913.2,+24.1,040,0133,1631879786,26.928 00,0011,0015,0913.4,+24.3,042,0110,1631880086,26.922 00,0011,0015,0913.3,+23.8,043,0116,1631880386,26.891 00,0009,0012,0913.1,+23.7,041,0112,1631880686,26.915 00,0010,0013,0913.3,+23.7,042,0086,1631880986,26.913 00,0011,0015,0913.2,+24.4,040,0114,1631881286,26.907 00,0009,0012,0913.4,+23.9,041,0084,1631881587,27.01 00,0011,0015,0913.1,+24.1,040,0083,1631881887,27.06 00,0011,0015,0913.2,+23.8,042,0093,1631882187,27.043 00,0011,0015,0913.3,+24.2,039,0079,1631882487,27.038 00,0012,0016,0913.2,+24.2,039,0099,1631882787,27.055 00,0009,0012,0913.1,+23.5,041,0130,1631883087,27.049 00,0013,0017,0913.0,+23.2,041,0091,1631883387,27.022 00,0008,0011,0913.2,+24.1,038,0106,1631883687,27.023 00,0009,0012,0912.9,+23.6,039,0074,1631883987,27.021 00,0010,0013,0912.6,+23.9,039,0088,1631884287,27.04 00,0008,0011,0913.0,+24.0,038,0093,1631884587,27.027 00,0011,0015,0912.9,+24.1,039,0120,1631884886,26.998 00,0013,0017,0912.8,+23.9,039,0095,1631885187,27.144 00,0020,0027,0912.8,+24.0,039,0101,1631885487,27.188 00,0013,0017,0912.7,+23.7,039,0082,1631885787,27.189 00,0011,0015,0912.7,+24.0,039,0108,1631886087,27.166 00,0013,0017,0912.8,+24.2,039,0095,1631886387,27.17 00,0013,0017,0912.8,+23.7,039,0097,1631886687,27.162 00,0010,0013,0912.8,+23.9,039,0102,1631886987,27.114 00,0016,0022,0912.8,+24.3,038,0127,1631887287,27.151 00,0010,0013,0912.4,+23.5,040,0099,1631887587,27.141 00,0010,0013,0912.7,+23.6,039,0102,1631887887,27.15 00,0011,0015,0912.7,+23.6,039,0105,1631888187,27.136 00,0010,0013,0912.4,+23.8,038,0100,1631888487,27.133 00,0017,0023,0912.4,+23.6,038,0092,1631888787,27.268 00,0012,0016,0912.5,+23.4,038,0098,1631889087,27.283 00,0009,0012,0912.4,+23.3,039,0099,1631889387,27.258 00,0010,0013,0912.2,+23.6,037,0106,1631889687,27.282 00,0009,0012,0912.2,+23.3,039,0108,1631889987,27.286 00,0014,0018,0912.5,+23.1,040,0096,1631890287,27.245 00,0014,0018,0912.7,+22.8,041,0097,1631890587,27.257 00,0012,0016,0912.4,+22.5,042,0131,1631890887,27.243 00,0014,0018,0912.6,+22.0,044,0097,1631891187,27.236 00,0011,0015,0912.7,+21.7,045,0105,1631891487,27.215 00,0017,0023,0912.6,+21.6,045,0123,1631891787,27.236 00,0010,0013,0912.6,+21.6,046,0100,1631892087,27.231 00,0010,0013,0912.6,+21.6,046,0097,1631892387,27.334 00,0018,0024,0912.6,+21.6,046,0108,1631892687,27.332 00,0014,0018,0912.5,+21.6,046,0111,1631892987,27.341 00,0011,0015,0912.6,+21.6,046,0089,1631893287,27.37 00,0014,0018,0912.6,+21.6,047,0100,1631893587,27.368 00,0012,0016,0912.4,+21.7,045,0108,1631893887,27.325 00,0012,0016,0912.6,+21.6,046,0113,1631894187,27.368 00,0013,0017,0912.6,+21.6,046,0104,1631894487,27.337 00,0009,0012,0912.5,+21.6,046,0099,1631894787,27.353 00,0011,0015,0912.6,+21.5,046,0088,1631895087,27.326 00,0013,0017,0912.4,+21.5,045,0087,1631895387,27.336 00,0011,0015,0912.4,+21.6,045,0104,1631895687,27.325 00,0016,0022,0912.5,+21.6,045,0113,1631895987,27.476 00,0013,0017,0912.4,+21.7,044,0093,1631896287,27.481 00,0012,0016,0912.3,+21.6,044,0108,1631896587,27.515 00,0012,0016,0912.3,+21.6,044,0091,1631896887,27.5 00,0011,0015,0912.3,+21.8,043,0110,1631897187,27.458 00,0015,0021,0912.5,+22.0,043,0088,1631897487,27.446 00,0012,0016,0912.2,+22.2,043,0098,1631897787,27.452 00,0009,0012,0912.1,+22.0,044,0120,1631898087,27.453 00,0011,0015,0912.5,+21.9,044,0098,1631898387,27.464 00,0012,0016,0912.3,+22.0,043,0110,1631898687,27.44 00,0014,0018,0912.5,+21.9,044,0110,1631898987,27.433 00,0013,0017,0912.6,+22.7,041,0101,1631899287,27.441 00,0017,0023,0912.5,+22.3,043,0104,1631899587,27.54 00,0012,0016,0912.6,+22.4,042,0100,1631899887,27.569 00,0011,0015,0912.4,+22.2,044,0104,1631900187,27.601 00,0013,0017,0912.7,+22.1,042,0100,1631900487,27.567 00,0009,0012,0912.6,+22.5,042,0122,1631900787,27.583 00,0015,0021,0912.6,+22.5,042,0119,1631901087,27.547 00,0011,0015,0912.5,+22.5,042,0112,1631901387,27.536 00,0009,0012,0912.6,+21.9,044,0114,1631901687,27.576 00,0014,0018,0912.5,+22.2,043,0109,1631901987,27.607 00,0012,0016,0912.3,+22.2,043,0121,1631902287,27.528 00,0010,0013,0912.5,+22.1,044,0119,1631902587,27.522 00,0010,0013,0912.5,+21.9,044,0117,1631902887,27.563 00,0009,0012,0912.4,+21.5,047,0090,1631903187,27.668 00,0010,0013,0912.7,+21.6,045,0120,1631903487,27.699 00,0012,0016,0912.5,+21.5,046,0113,1631903787,27.716 00,0014,0018,0912.4,+21.3,046,0096,1631904087,27.692 00,0012,0016,0912.4,+21.3,046,0108,1631904387,27.689 00,0017,0023,0912.4,+21.3,046,0127,1631904687,27.689 00,0010,0013,0912.4,+21.4,046,0102,1631904987,27.649 00,0012,0016,0912.4,+21.5,046,0097,1631905287,27.672 00,0014,0018,0912.7,+21.7,045,0114,1631905587,27.641 00,0021,0028,0912.6,+21.6,045,0100,1631905887,27.682 00,0017,0023,0912.3,+21.4,046,0112,1631906187,27.666 00,0011,0015,0912.4,+21.5,046,0108,1631906487,27.663 00,0014,0018,0912.5,+21.4,045,0108,1631906787,27.799 00,0012,0016,0912.3,+21.6,045,0108,1631907087,27.81 00,0013,0017,0912.1,+21.9,044,0104,1631907387,27.808 00,0011,0015,0912.4,+21.8,045,0098,1631907687,27.772 00,0012,0016,0912.4,+21.5,046,0102,1631907987,27.769 00,0011,0015,0912.4,+21.3,046,0109,1631908287,27.801 00,0016,0022,0912.1,+20.8,048,0082,1631908587,27.789 00,0013,0017,0912.2,+20.7,050,0103,1631908887,27.771 00,0012,0016,0912.1,+21.1,047,0105,1631909187,27.757 00,0011,0015,0912.2,+21.4,046,0091,1631909487,27.752 00,0015,0021,0912.1,+21.6,045,0131,1631909787,27.788 00,0013,0017,0912.1,+21.7,044,0106,1631910087,27.754 00,0009,0012,0912.4,+21.9,044,0099,1631910387,27.889 00,0016,0022,0912.1,+21.6,045,0107,1631910687,27.9 00,0014,0018,0912.1,+21.7,045,0101,1631910987,27.889 00,0014,0018,0912.1,+21.4,046,0101,1631911287,27.893 00,0010,0013,0912.4,+21.5,046,0104,1631911587,27.906 00,0012,0016,0912.2,+21.3,047,0091,1631911887,27.847 00,0012,0016,0912.0,+21.7,045,0087,1631912187,27.859 00,0011,0015,0912.0,+21.7,046,0082,1631912487,27.868 00,0015,0021,0912.6,+21.6,046,0094,1631912787,27.881 00,0013,0017,0912.3,+21.6,046,0090,1631913087,27.883 00,0013,0017,0912.0,+21.7,046,0115,1631913387,27.839 00,0012,0016,0912.4,+21.5,046,0130,1631913687,27.841 00,0013,0017,0912.4,+21.5,047,0107,1631913987,27.977 00,0021,0028,0912.1,+21.3,047,0113,1631914287,27.99 00,0011,0015,0912.2,+21.3,047,0100,1631914587,27.972 00,0010,0013,0912.1,+21.3,047,0111,1631914887,27.993 00,0012,0016,0912.0,+21.3,047,0092,1631915188,28.02 00,0015,0021,0912.2,+21.3,047,0094,1631915487,27.987 00,0013,0017,0912.1,+20.9,048,0100,1631915788,28.005 00,0011,0015,0911.7,+21.0,048,0096,1631916087,27.972 00,0016,0022,0911.9,+21.1,048,0114,1631916387,27.955 00,0015,0021,0912.1,+20.5,049,0118,1631916687,27.929 00,0013,0017,0912.1,+20.1,051,0099,1631916987,27.938 00,0012,0016,0912.0,+20.1,051,0097,1631917287,27.932 00,0013,0017,0911.9,+20.1,051,0108,1631917588,28.071 00,0014,0018,0911.8,+20.2,050,0093,1631917888,28.086 00,0019,0026,0911.7,+20.4,050,0092,1631918188,28.102 00,0014,0018,0911.8,+20.3,050,0102,1631918488,28.081 00,0017,0023,0911.7,+20.4,050,0110,1631918788,28.053 00,0018,0024,0911.8,+20.1,051,0110,1631919088,28.077 00,0013,0017,0911.7,+20.4,050,0122,1631919388,28.037 00,0012,0016,0911.7,+20.4,050,0112,1631919688,28.065 00,0018,0024,0911.5,+20.7,049,0113,1631919988,28.047 00,0015,0021,0911.8,+20.5,050,0096,1631920288,28.076 00,0013,0017,0911.6,+20.1,051,0092,1631920588,28.037 00,0013,0017,0911.7,+20.4,050,0130,1631920888,28.033 00,0017,0023,0911.6,+20.5,050,0083,1631921188,28.19 00,0013,0017,0911.5,+20.2,051,0100,1631921488,28.215 00,0016,0022,0911.7,+20.1,051,0109,1631921788,28.194 00,0011,0015,0911.6,+20.3,051,0116,1631922088,28.193 00,0013,0017,0911.5,+20.2,051,0109,1631922388,28.175 00,0015,0021,0911.8,+20.1,051,0115,1631922688,28.192 00,0012,0016,0911.6,+20.2,051,0107,1631922988,28.171 00,0010,0013,0911.6,+19.9,052,0090,1631923288,28.171 00,0022,0029,0911.8,+20.1,050,0087,1631923588,28.154 00,0011,0015,0911.4,+19.8,052,0104,1631923888,28.13 00,0009,0012,0911.5,+19.8,052,0100,1631924188,28.15 00,0010,0013,0911.8,+19.6,052,0092,1631924488,28.15 00,0011,0015,0911.2,+19.6,053,0113,1631924788,28.258 00,0012,0016,0911.3,+19.4,054,0089,1631925088,28.296 00,0012,0016,0911.2,+19.3,054,0092,1631925388,28.287 00,0015,0021,0911.2,+19.0,056,0100,1631925688,28.295 00,0011,0015,0911.4,+18.7,057,0108,1631925988,28.32 00,0010,0013,0911.1,+18.5,058,0088,1631926288,28.261 00,0010,0013,0911.2,+18.7,058,0096,1631926588,28.272 00,0011,0015,0911.2,+18.7,058,0097,1631926888,28.279 00,0008,0011,0911.1,+18.6,058,0102,1631927188,28.257 00,0009,0012,0911.1,+18.6,058,0109,1631927488,28.259 00,0009,0012,0911.1,+18.5,058,0103,1631927788,28.245 00,0011,0015,0910.9,+18.5,058,0100,1631928088,28.277 00,0011,0015,0911.1,+18.5,058,0109,1631928388,28.356 00,0009,0012,0911.1,+18.6,057,0098,1631928688,28.377 00,0011,0015,0911.1,+18.6,057,0097,1631928988,28.403 00,0008,0011,0911.2,+18.7,056,0082,1631929288,28.413 00,0017,0023,0911.4,+18.7,056,0103,1631929588,28.362 00,0008,0011,0911.4,+18.6,057,0090,1631929888,28.408 00,0013,0017,0911.4,+18.4,058,0097,1631930188,28.395 00,0014,0018,0911.2,+18.4,058,0108,1631930488,28.363 00,0008,0011,0911.1,+18.9,056,0104,1631930788,28.349 00,0009,0012,0911.1,+19.0,055,0115,1631931088,28.353 00,0011,0015,0911.3,+19.0,055,0104,1631931388,28.362 00,0013,0017,0911.6,+18.4,059,0116,1631931688,28.376 00,0011,0015,0911.4,+19.0,055,0119,1631931988,28.466 00,0008,0011,0911.1,+18.6,057,0115,1631932288,28.518 00,0008,0011,0911.3,+18.6,057,0102,1631932588,28.474 00,0009,0012,0911.0,+18.5,057,0114,1631932888,28.505 00,0006,0008,0911.0,+18.5,057,0108,1631933188,28.496 00,0010,0013,0910.8,+18.4,058,0104,1631933488,28.486 00,0006,0008,0910.9,+18.7,056,0106,1631933788,28.481 00,0006,0008,0911.0,+19.0,055,0105,1631934088,28.494 00,0007,0010,0911.1,+19.1,054,0087,1631934388,28.47 00,0006,0008,0910.9,+18.9,056,0085,1631934688,28.454 00,0008,0011,0911.1,+18.8,057,0093,1631934988,28.453 00,0008,0011,0911.0,+18.5,058,0101,1631935288,28.456 00,0014,0018,0911.0,+18.8,057,0088,1631935588,28.595 00,0010,0013,0911.3,+18.7,057,0076,1631935888,28.627 00,0007,0010,0911.4,+18.7,057,0086,1631936188,28.587 00,0011,0015,0910.9,+18.9,056,0093,1631936488,28.606 00,0008,0011,0911.2,+18.9,056,0110,1631936788,28.603 00,0011,0015,0911.2,+19.0,055,0100,1631937088,28.587 00,0010,0013,0911.1,+18.9,056,0088,1631937388,28.585 00,0011,0015,0911.5,+19.1,055,0105,1631937688,28.579 00,0010,0013,0911.1,+18.9,055,0104,1631937988,28.574 00,0009,0012,0911.2,+18.9,056,0104,1631938288,28.548 00,0006,0008,0910.9,+19.2,054,0095,1631938588,28.555 00,0007,0010,0910.9,+19.2,055,0100,1631938888,28.582 00,0007,0010,0911.2,+19.3,054,0095,1631939188,28.708 00,0008,0011,0911.2,+19.2,055,0113,1631939488,28.71 00,0007,0010,0911.0,+19.4,054,0104,1631939788,28.701 00,0013,0017,0910.9,+19.2,055,0095,1631940088,28.724 00,0010,0013,0911.0,+19.3,054,0113,1631940388,28.718 00,0011,0015,0911.0,+19.1,055,0102,1631940688,28.696 00,0008,0011,0910.9,+19.1,055,0106,1631940988,28.693 00,0008,0011,0911.0,+19.1,055,0088,1631941288,28.683 00,0013,0017,0910.9,+19.1,056,0088,1631941588,28.652 00,0009,0012,0910.9,+19.0,057,0105,1631941888,28.65 00,0008,0011,0911.1,+19.0,057,0104,1631942188,28.676 00,0008,0011,0911.0,+18.9,057,0114,1631942488,28.668 00,0011,0015,0911.0,+18.8,058,0109,1631942788,28.768 00,0005,0007,0910.8,+19.0,057,0097,1631943088,28.788 00,0007,0010,0910.8,+19.1,057,0105,1631943388,28.786 00,0007,0010,0910.7,+19.2,057,0089,1631943688,28.796 00,0007,0010,0911.0,+19.3,056,0103,1631943988,28.8 00,0010,0013,0911.1,+19.3,057,0106,1631944288,28.782 00,0011,0015,0911.2,+19.4,057,0091,1631944588,28.786 00,0007,0010,0911.0,+19.2,057,0097,1631944888,28.779 00,0012,0016,0911.0,+19.5,056,0120,1631945188,28.758 00,0012,0016,0910.9,+19.4,056,0103,1631945488,28.753 00,0005,0007,0910.9,+19.2,057,0110,1631945788,28.759 00,0006,0008,0910.8,+19.2,057,0103,1631946088,28.746 00,0009,0012,0911.0,+19.4,057,0098,1631946388,28.901 00,0006,0008,0910.6,+19.9,055,0090,1631946688,28.937 00,0007,0010,0910.7,+19.5,057,0090,1631946988,28.907 00,0005,0007,0910.6,+19.8,056,0115,1631947288,28.9 00,0007,0010,0910.7,+20.2,054,0107,1631947588,28.892 00,0006,0008,0911.0,+20.4,054,0103,1631947888,28.886 00,0007,0010,0910.3,+20.5,055,0103,1631948188,28.909 00,0005,0007,0910.4,+20.6,054,0098,1631948488,28.886 00,0006,0008,0910.9,+20.4,055,0097,1631948788,28.913 00,0008,0011,0910.8,+20.3,055,0114,1631949088,28.891 00,0011,0015,0911.0,+20.2,054,0100,1631949388,28.877 00,0009,0012,0911.0,+20.9,055,0116,1631949688,28.9 00,0011,0015,0911.0,+20.4,056,0081,1631949989,29.011 00,0005,0007,0910.8,+20.3,054,0108,1631950289,29.052 00,0006,0008,0910.6,+20.7,055,0102,1631950589,29.01 00,0012,0016,0910.8,+21.4,053,0089,1631950888,28.999 00,0006,0008,0910.6,+22.8,049,0120,1631951189,29.034 00,0008,0011,0910.7,+22.0,051,0100,1631951489,29.045 00,0010,0013,0910.9,+21.9,051,0095,1631951789,29.021 00,0015,0021,0910.8,+21.5,051,0105,1631952089,29.001 00,0009,0012,0911.1,+21.5,052,0093,1631952389,29.015 00,0006,0008,0910.9,+21.7,052,0124,1631952689,29.013 00,0007,0010,0911.0,+21.3,054,0100,1631952989,29.008 00,0008,0011,0910.6,+21.7,053,0102,1631953288,28.973 00,0010,0013,0910.4,+23.2,049,0091,1631953589,29.09 00,0009,0012,0910.6,+23.9,046,0105,1631953889,29.121 00,0008,0011,0911.1,+23.9,046,0095,1631954189,29.131 00,0011,0015,0910.9,+23.8,047,0095,1631954489,29.122 00,0012,0016,0910.5,+23.3,048,0111,1631954789,29.152 00,0008,0011,0910.4,+23.9,044,0100,1631955089,29.146 00,0006,0008,0911.0,+23.7,044,0083,1631955389,29.1 00,0007,0010,0911.5,+22.5,047,0090,1631955689,29.13 00,0008,0011,0911.2,+22.2,051,0101,1631955989,29.125 00,0010,0013,0911.2,+22.0,053,0118,1631956289,29.111 00,0015,0021,0911.0,+21.6,054,0109,1631956589,29.108 00,0012,0016,0911.0,+21.6,055,0106,1631956889,29.122 00,0012,0016,0910.9,+21.0,057,0099,1631957189,29.217 00,0012,0016,0911.0,+20.8,057,0104,1631957489,29.26 00,0011,0015,0911.1,+20.8,057,0093,1631957789,29.219 00,0017,0023,0911.0,+21.2,056,0098,1631958089,29.262 00,0013,0017,0911.0,+21.6,055,0105,1631958389,29.248 00,0011,0015,0910.9,+21.1,056,0120,1631958689,29.22 00,0011,0015,0910.8,+21.7,055,0112,1631958989,29.227 00,0018,0024,0911.0,+21.5,055,0103,1631959289,29.229 00,0012,0016,0910.8,+21.3,057,0111,1631959589,29.211 00,0014,0018,0910.8,+21.7,055,0106,1631959889,29.206 00,0011,0015,0910.9,+21.4,056,0101,1631960189,29.205 00,0008,0011,0910.6,+22.2,053,0109,1631960489,29.242 00,0014,0018,0910.8,+22.3,053,0104,1631960789,29.357 00,0008,0011,0910.6,+23.6,049,0099,1631961089,29.387 00,0019,0026,0910.9,+22.9,051,0099,1631961389,29.372 00,0011,0015,0910.6,+23.6,047,0117,1631961689,29.365 00,0011,0015,0910.3,+24.8,044,0100,1631961989,29.347 00,0007,0010,0910.9,+24.1,045,0102,1631962289,29.342 00,0011,0015,0911.1,+22.8,048,0109,1631962589,29.351 00,0009,0012,0910.5,+24.1,046,0105,1631962889,29.331 00,0010,0013,0910.6,+23.2,048,0104,1631963189,29.344 00,0006,0008,0910.5,+24.5,046,0105,1631963489,29.354 00,0008,0011,0910.3,+24.4,041,0110,1631963789,29.338 00,0005,0007,0910.7,+24.1,045,0080,1631964089,29.34 00,0008,0011,0910.4,+24.0,046,0113,1631964389,29.465 00,0009,0012,0910.9,+23.9,047,0101,1631964689,29.458 00,0008,0011,0910.3,+23.9,048,0093,1631964989,29.484 00,0005,0007,0910.1,+24.4,047,0093,1631965289,29.458 00,0010,0013,0910.0,+24.6,046,0101,1631965589,29.508 00,0008,0011,0910.4,+24.0,047,0090,1631965889,29.484 00,0009,0012,0910.0,+23.9,046,0115,1631966189,29.474 00,0007,0010,0909.9,+24.2,042,0128,1631966489,29.457 00,0006,0008,0910.4,+23.1,042,0114,1631966789,29.476 00,0006,0008,0910.6,+22.1,046,0110,1631967089,29.474 00,0007,0010,0910.3,+23.0,045,0093,1631967389,29.458 00,0012,0016,0910.4,+22.3,051,0122,1631967689,29.458 00,0007,0010,0910.6,+21.7,054,0113,1631967989,29.579 00,0010,0013,0910.1,+21.7,054,0094,1631968289,29.583 00,0009,0012,0910.0,+21.9,053,0090,1631968589,29.578 00,0006,0008,0909.8,+22.2,050,0107,1631968889,29.552 00,0009,0012,0910.4,+22.4,051,0107,1631969189,29.555 00,0012,0016,0910.2,+21.9,053,0105,1631969489,29.592 00,0008,0011,0909.8,+22.4,052,0098,1631969789,29.58 00,0010,0013,0910.1,+22.5,050,0109,1631970089,29.58 00,0008,0011,0910.4,+21.4,056,0102,1631970389,29.572 00,0011,0015,0910.3,+21.1,056,0099,1631970689,29.563 00,0012,0016,0910.5,+21.2,056,0068,1631970989,29.541 00,0013,0017,0910.4,+21.0,058,0092,1631971289,29.524 00,0010,0013,0910.2,+20.8,058,0106,1631971589,29.673 00,0013,0017,0910.3,+20.9,058,0100,1631971889,29.702 00,0013,0017,0910.3,+20.9,058,0095,1631972189,29.655 00,0009,0012,0910.3,+20.9,059,0091,1631972489,29.666 00,0008,0011,0910.3,+20.6,059,0120,1631972789,29.678 00,0008,0011,0910.4,+20.5,060,0098,1631973089,29.655 00,0008,0011,0909.9,+20.0,060,0101,1631973389,29.661 00,0009,0012,0910.4,+19.5,063,0091,1631973689,29.65 00,0006,0008,0910.1,+19.5,060,0091,1631973989,29.655 00,0011,0015,0910.5,+19.4,062,0109,1631974289,29.633 00,0007,0010,0910.2,+19.0,065,0104,1631974589,29.661 00,0007,0010,0910.6,+18.8,066,0092,1631974889,29.627 00,0006,0008,0910.4,+18.8,065,0097,1631975189,29.779 00,0009,0012,0910.7,+18.8,065,0112,1631975489,29.748 00,0007,0010,0910.5,+18.7,066,0081,1631975789,29.75 00,0008,0011,0910.5,+18.8,065,0118,1631976089,29.759 00,0007,0010,0910.6,+18.8,065,0105,1631976389,29.773 00,0005,0007,0910.4,+18.7,065,0096,1631976689,29.766 00,0011,0015,0910.6,+18.6,065,0104,1631976989,29.736 00,0008,0011,0910.9,+18.4,066,0101,1631977289,29.754 00,0006,0008,0910.6,+18.4,066,0121,1631977589,29.75 00,0006,0008,0910.8,+18.4,065,0099,1631977889,29.744 00,0007,0010,0910.9,+18.2,066,0098,1631978189,29.729 00,0008,0011,0910.9,+18.0,067,0101,1631978489,29.712 00,0005,0007,0911.0,+17.9,067,0102,1631978789,29.839 00,0008,0011,0911.4,+17.9,067,0076,1631979089,29.888 00,0006,0008,0910.9,+16.6,074,0106,1631979389,29.887 00,0010,0013,0911.4,+16.3,076,0110,1631979689,29.866 00,0005,0007,0911.4,+16.3,076,0115,1631979989,29.839 00,0009,0012,0911.3,+16.3,077,0108,1631980289,29.848 00,0006,0008,0911.2,+16.3,075,0104,1631980589,29.818 00,0009,0012,0911.6,+16.4,073,0113,1631980889,29.826 00,0015,0021,0911.7,+16.1,074,0115,1631981189,29.87 00,0005,0007,0911.8,+16.2,073,0114,1631981489,29.832 00,0007,0010,0911.7,+16.2,073,0097,1631981789,29.856 00,0006,0008,0911.6,+16.1,072,0122,1631982089,29.817 00,0007,0010,0911.3,+16.3,070,0096,1631982389,29.94 00,0008,0011,0911.4,+15.9,074,0105,1631982689,29.986 00,0007,0010,0911.4,+16.1,072,0112,1631982989,29.978 00,0006,0008,0911.2,+16.3,070,0089,1631983289,29.953 00,0007,0010,0911.6,+16.2,070,0119,1631983589,29.958 00,0006,0008,0911.5,+15.9,071,0116,1631983889,29.984 00,0006,0008,0911.6,+16.0,068,0118,1631984189,29.936 00,0005,0007,0911.8,+15.6,069,0089,1631984489,29.976 00,0005,0007,0911.7,+15.6,065,0112,1631984789,29.944 00,0005,0007,0912.0,+15.6,065,0096,1631985089,29.944 00,0010,0013,0912.2,+15.2,064,0101,1631985389,29.928 00,0007,0010,0912.2,+15.2,064,0094,1631985689,29.918 00,0005,0007,0912.0,+15.2,063,0103,1631985990,30.059 00,0006,0008,0912.1,+15.1,064,0095,1631986290,30.055 00,0009,0012,0912.0,+15.0,063,0103,1631986590,30.083 00,0005,0007,0912.4,+15.0,063,0126,1631986890,30.063 00,0005,0007,0912.3,+14.9,062,0087,1631987190,30.066 00,0006,0008,0912.0,+14.8,063,0100,1631987490,30.072 00,0005,0007,0912.0,+14.8,063,0108,1631987790,30.059 00,0006,0008,0912.1,+14.7,063,0080,1631988090,30.039 00,0004,0006,0912.2,+14.7,063,0093,1631988390,30.066 00,0004,0006,0911.9,+14.7,062,0100,1631988690,30.069 00,0005,0007,0912.1,+14.7,063,0096,1631988990,30.047 00,0005,0007,0912.1,+14.8,064,0113,1631989290,30.069 00,0005,0007,0912.1,+14.7,064,0103,1631989590,30.135 00,0005,0007,0912.5,+14.6,064,0088,1631989890,30.178 00,0005,0007,0912.2,+14.5,065,0104,1631990190,30.188 00,0005,0007,0911.9,+14.7,065,0089,1631990490,30.183 00,0005,0007,0912.3,+14.7,065,0103,1631990790,30.183 00,0005,0007,0912.4,+14.6,065,0111,1631991090,30.146 00,0006,0008,0912.6,+14.5,065,0093,1631991390,30.125 00,0006,0008,0912.5,+14.7,064,0100,1631991690,30.159 00,0006,0008,0912.4,+14.6,064,0085,1631991990,30.193 00,0005,0007,0912.6,+14.6,063,0097,1631992290,30.184 00,0005,0007,0912.5,+14.5,063,0091,1631992590,30.156 00,0006,0008,0912.5,+14.7,062,0118,1631992890,30.119 00,0006,0008,0912.4,+14.6,062,0118,1631993190,30.266 00,0005,0007,0912.5,+14.5,062,0104,1631993490,30.271 00,0005,0007,0912.3,+14.5,060,0097,1631993790,30.275 00,0006,0008,0912.5,+14.5,061,0096,1631994090,30.248 00,0008,0011,0912.8,+14.4,061,0080,1631994390,30.274 00,0006,0008,0912.7,+14.6,059,0083,1631994690,30.252 00,0006,0008,0912.9,+14.5,059,0090,1631994990,30.236 00,0005,0007,0912.8,+14.4,059,0103,1631995290,30.259 00,0007,0010,0913.1,+14.1,061,0087,1631995590,30.273 00,0009,0012,0913.4,+13.9,062,0098,1631995890,30.261 00,0006,0008,0912.9,+14.0,061,0110,1631996190,30.226 00,0007,0010,0912.8,+13.9,061,0097,1631996490,30.255 00,0007,0010,0912.6,+13.9,061,0104,1631996790,30.37 00,0006,0008,0912.9,+14.1,060,0094,1631997090,30.403 00,0006,0008,0912.9,+14.0,060,0108,1631997390,30.394 00,0005,0007,0912.9,+14.1,059,0107,1631997690,30.414 00,0006,0008,0912.8,+13.9,060,0095,1631997990,30.393 00,0007,0010,0912.6,+14.0,060,0083,1631998290,30.385 00,0006,0008,0912.6,+13.9,061,0108,1631998590,30.384 00,0005,0007,0912.5,+13.7,061,0094,1631998890,30.358 00,0005,0007,0912.6,+13.9,060,0095,1631999190,30.364 00,0006,0008,0911.8,+13.9,060,0098,1631999490,30.306 00,0006,0008,0912.6,+13.7,061,0093,1631999790,30.349 00,0005,0007,0912.2,+13.7,061,0101,1632000090,30.347 00,0006,0008,0912.3,+13.9,060,0117,1632000390,30.482 00,0006,0008,0912.3,+13.8,060,0088,1632000690,30.463 00,0005,0007,0912.3,+13.7,061,0102,1632000990,30.475 00,0006,0008,0912.1,+13.7,061,0086,1632001290,30.459 00,0007,0010,0912.7,+13.5,062,0116,1632001590,30.472 00,0006,0008,0912.3,+13.5,062,0095,1632001890,30.449 00,0008,0011,0912.7,+13.6,062,0088,1632002190,30.469 00,0006,0008,0912.0,+13.7,062,0107,1632002490,30.448 00,0007,0010,0912.1,+13.4,063,0106,1632002790,30.453 00,0006,0008,0912.8,+13.6,062,0118,1632003090,30.464 00,0006,0008,0912.5,+13.6,062,0089,1632003390,30.419 00,0005,0007,0912.4,+13.5,063,0092,1632003690,30.451 00,0007,0010,0912.3,+13.1,065,0109,1632003990,30.58 00,0006,0008,0912.6,+13.3,063,0092,1632004290,30.589 00,0005,0007,0912.1,+13.4,062,0104,1632004590,30.598 00,0007,0010,0912.4,+13.3,063,0100,1632004890,30.564 00,0005,0007,0912.3,+13.3,063,0088,1632005190,30.585 00,0004,0006,0912.5,+13.4,062,0099,1632005490,30.592 00,0006,0008,0912.5,+13.2,064,0095,1632005790,30.574 00,0006,0008,0912.7,+13.1,063,0096,1632006090,30.571 00,0005,0007,0912.8,+12.8,065,0110,1632006390,30.561 00,0005,0007,0913.0,+13.0,064,0099,1632006690,30.534 00,0006,0008,0913.1,+13.0,063,0106,1632006990,30.526 00,0004,0006,0912.8,+13.3,062,0087,1632007290,30.57 00,0004,0006,0912.9,+13.0,063,0096,1632007590,30.69 00,0005,0007,0912.6,+13.3,062,0086,1632007890,30.669 00,0004,0006,0912.8,+13.3,061,0099,1632008190,30.672 00,0005,0007,0913.0,+13.3,061,0084,1632008490,30.679 00,0004,0006,0912.9,+13.3,060,0093,1632008790,30.65 00,0004,0006,0913.0,+13.3,060,0106,1632009090,30.648 00,0005,0007,0912.6,+13.2,061,0110,1632009390,30.687 00,0005,0007,0912.9,+13.3,061,0099,1632009690,30.691 00,0006,0008,0912.8,+13.5,060,0113,1632009990,30.638 00,0005,0007,0912.8,+13.3,060,0098,1632010290,30.664 00,0005,0007,0912.9,+13.5,059,0094,1632010590,30.662 00,0004,0006,0912.8,+13.3,060,0093,1632010890,30.674 00,0004,0006,0912.7,+13.3,060,0093,1632011190,30.761 00,0005,0007,0912.8,+13.2,061,0085,1632011490,30.804 00,0004,0006,0912.9,+13.1,062,0100,1632011790,30.822 00,0005,0007,0912.6,+13.1,061,0096,1632012090,30.767 00,0005,0007,0912.7,+13.1,061,0106,1632012390,30.792 00,0004,0006,0912.7,+13.1,062,0108,1632012690,30.77 00,0004,0006,0912.5,+13.1,061,0110,1632012990,30.784 00,0005,0007,0912.7,+13.1,061,0083,1632013290,30.767 00,0006,0008,0912.5,+13.1,061,0087,1632013590,30.735 00,0005,0007,0912.7,+13.1,061,0089,1632013890,30.745 00,0004,0006,0912.7,+12.9,062,0100,1632014190,30.717 00,0005,0007,0913.0,+13.0,062,0093,1632014490,30.741 00,0005,0007,0912.7,+13.2,061,0101,1632014790,30.852 00,0004,0006,0912.8,+13.3,060,0087,1632015090,30.904 00,0004,0006,0912.7,+13.3,060,0086,1632015390,30.88 00,0005,0007,0912.8,+13.3,059,0093,1632015690,30.883 00,0003,0005,0912.7,+13.2,059,0099,1632015990,30.869 00,0004,0006,0912.8,+13.4,058,0094,1632016290,30.886 00,0004,0006,0912.8,+13.5,058,0118,1632016590,30.874 00,0005,0007,0912.8,+13.6,057,0102,1632016890,30.863 00,0004,0006,0912.5,+13.5,058,0081,1632017190,30.861 00,0006,0008,0913.0,+13.6,058,0088,1632017490,30.836 00,0004,0006,0912.7,+13.4,059,0097,1632017790,30.873 00,0003,0005,0912.3,+13.4,058,0093,1632018090,30.863 00,0003,0005,0912.7,+13.3,058,0101,1632018390,30.982 00,0005,0007,0912.6,+13.5,058,0096,1632018691,31.002 00,0003,0005,0912.8,+13.5,058,0116,1632018991,31.015 00,0006,0008,0912.7,+13.6,058,0093,1632019290,30.994 00,0006,0008,0912.8,+13.5,059,0102,1632019590,30.996 00,0004,0006,0912.7,+13.6,058,0107,1632019890,30.969 00,0007,0010,0912.9,+13.7,058,0111,1632020190,30.999 00,0004,0006,0912.7,+13.6,058,0096,1632020490,30.978 00,0004,0006,0912.8,+13.6,058,0103,1632020790,30.963 00,0004,0006,0913.0,+13.7,058,0121,1632021090,30.954 00,0004,0006,0912.5,+13.5,059,0096,1632021390,30.96 00,0007,0010,0912.7,+13.4,058,0091,1632021690,30.981 00,0008,0011,0912.7,+13.3,059,0087,1632021991,31.067 00,0003,0005,0912.5,+13.5,058,0084,1632022291,31.095 00,0003,0005,0912.7,+13.6,057,0097,1632022591,31.111 00,0004,0006,0912.9,+13.4,058,0077,1632022891,31.094 00,0004,0006,0912.9,+13.3,059,0084,1632023191,31.101 00,0005,0007,0912.9,+13.3,059,0114,1632023491,31.098 00,0003,0005,0912.7,+13.3,059,0077,1632023791,31.082 00,0004,0006,0912.7,+13.3,059,0106,1632024091,31.078 00,0003,0005,0912.9,+13.3,059,0091,1632024391,31.106 00,0004,0006,0912.8,+13.4,059,0112,1632024691,31.074 00,0004,0006,0912.7,+13.5,058,0086,1632024991,31.27 00,0004,0006,0912.7,+13.6,057,0098,1632025291,31.073 00,0003,0005,0912.7,+13.6,057,0098,1632025591,31.178 00,0003,0005,0913.0,+13.6,057,0104,1632025891,31.21 00,0003,0005,0912.9,+13.5,058,0092,1632026191,31.213 00,0003,0005,0913.0,+13.6,056,0102,1632026491,31.224 00,0007,0010,0913.2,+13.5,058,0107,1632026791,31.192 00,0003,0005,0913.3,+13.5,057,0118,1632027091,31.175 00,0004,0006,0913.3,+13.6,058,0107,1632027391,31.209 00,0003,0005,0912.6,+14.2,055,0089,1632027691,31.184 00,0004,0006,0912.7,+14.7,054,0098,1632027991,31.223 00,0003,0005,0913.3,+14.1,055,0095,1632028291,31.18 00,0003,0005,0913.1,+13.8,057,0107,1632028591,31.155 00,0004,0006,0913.2,+13.7,057,0068,1632028891,31.192 00,0003,0005,0913.3,+13.9,057,0105,1632029191,31.273 00,0004,0006,0913.1,+13.8,057,0096,1632029491,31.326 00,0003,0005,0912.9,+14.0,057,0096,1632029791,31.299 00,0007,0010,0912.8,+14.8,053,0101,1632030091,31.325 00,0003,0005,0912.6,+15.1,053,0093,1632030391,31.332 00,0003,0005,0913.5,+15.1,052,0099,1632030691,31.333 00,0003,0005,0913.3,+14.7,054,0099,1632030991,31.306 00,0003,0005,0913.4,+14.7,055,0109,1632031291,31.293 00,0003,0005,0913.4,+14.8,055,0103,1632031591,31.293 00,0002,0003,0913.0,+14.8,055,0118,1632031891,31.3 00,0003,0005,0912.9,+14.7,055,0091,1632032191,31.293 00,0003,0005,0913.2,+15.0,054,0109,1632032491,31.263 00,0002,0003,0913.1,+15.1,053,0099,1632032791,31.371 00,0003,0005,0912.9,+15.1,053,0111,1632033091,31.42 00,0003,0005,0912.8,+15.3,053,0097,1632033391,31.404 00,0003,0005,0913.2,+15.0,052,0093,1632033691,31.412 00,0003,0005,0913.6,+14.9,054,0116,1632033991,31.454 00,0004,0006,0913.6,+14.8,054,0095,1632034291,31.397 00,0003,0005,0913.6,+15.1,054,0113,1632034591,31.416 00,0002,0003,0913.3,+15.2,052,0112,1632034891,31.412 00,0004,0006,0913.8,+15.2,052,0096,1632035191,31.395 00,0002,0003,0913.5,+15.3,052,0108,1632035491,31.376 00,0002,0003,0913.7,+15.6,052,0083,1632035791,31.365 00,0003,0005,0913.6,+15.6,052,0098,1632036091,31.348 00,0004,0006,0913.4,+16.1,051,0088,1632036391,31.509 00,0003,0005,0913.3,+16.9,049,0099,1632036691,31.516 00,0002,0003,0913.5,+17.3,046,0098,1632036991,31.532 00,0003,0005,0913.5,+17.0,046,0091,1632037291,31.54 00,0003,0005,0913.7,+17.4,047,0086,1632037591,31.503 00,0003,0005,0913.8,+16.7,048,0106,1632037891,31.51 00,0002,0003,0913.9,+16.6,047,0088,1632038191,31.521 00,0002,0003,0913.9,+16.5,048,0099,1632038491,31.508 00,0002,0003,0913.7,+17.8,044,0098,1632038791,31.533 00,0003,0005,0913.2,+18.1,043,0093,1632039091,31.51 00,0002,0003,0912.6,+20.2,039,0101,1632039391,31.477 00,0002,0003,0913.3,+19.6,041,0096,1632039691,31.515 00,0002,0003,0913.5,+20.3,042,0093,1632039991,31.631 00,0002,0003,0913.4,+18.9,043,0105,1632040291,31.662 00,0002,0003,0913.5,+19.1,042,0096,1632040591,31.61 00,0004,0006,0913.4,+18.1,045,0104,1632040891,31.622 00,0003,0005,0913.0,+18.6,045,0106,1632041191,31.631 00,0003,0005,0912.9,+19.0,043,0092,1632041491,31.611 00,0003,0005,0913.2,+20.0,041,0095,1632041791,31.652 00,0002,0003,0913.3,+20.9,039,0102,1632042091,31.602 00,0002,0003,0913.2,+20.6,039,0115,1632042391,31.632 00,0002,0003,0913.2,+21.1,039,0103,1632042691,31.606 00,0002,0003,0913.2,+21.2,038,0113,1632042991,31.617 00,0002,0003,0913.3,+21.5,040,0089,1632043291,31.588 00,0002,0003,0913.6,+19.8,041,0109,1632043591,31.734 00,0002,0003,0913.5,+20.9,037,0084,1632043891,31.755 00,0002,0003,0913.8,+20.2,039,0100,1632044191,31.767 00,0002,0003,0913.4,+19.0,044,0090,1632044491,31.728 00,0003,0005,0913.4,+19.6,044,0108,1632044791,31.757 00,0002,0003,0913.5,+19.3,043,0095,1632045091,31.739 00,0003,0005,0913.3,+19.2,044,0095,1632045391,31.731 00,0002,0003,0913.1,+20.7,039,0110,1632045691,31.708 00,0002,0003,0913.5,+20.9,040,0098,1632045991,31.715 00,0004,0006,0913.3,+20.8,039,0103,1632046291,31.717 00,0002,0003,0913.0,+20.0,041,0117,1632046591,31.708 00,0002,0003,0913.1,+19.9,041,0106,1632046891,31.7 00,0003,0005,0912.9,+19.7,040,0090,1632047191,31.817 00,0003,0005,0913.0,+20.0,040,0088,1632047491,31.839 00,0003,0005,0913.2,+20.5,040,0091,1632047791,31.846 00,0002,0003,0912.9,+20.4,042,0105,1632048091,31.846 00,0003,0005,0913.1,+19.9,040,0100,1632048391,31.824 00,0002,0003,0912.8,+21.5,039,0107,1632048691,31.832 00,0002,0003,0912.8,+21.2,039,0096,1632048991,31.858 00,0002,0003,0912.7,+21.3,039,0125,1632049291,31.827 00,0002,0003,0912.8,+22.8,033,0096,1632049591,31.843 00,0002,0003,0912.7,+22.1,034,0104,1632049891,31.834 00,0002,0003,0912.6,+23.0,033,0103,1632050191,31.791 00,0003,0005,0912.4,+22.2,037,0093,1632050491,31.815 00,0003,0005,0912.6,+21.4,039,0099,1632050791,31.971 00,0003,0005,0912.9,+21.2,038,0099,1632051091,31.973 00,0004,0006,0913.1,+22.0,038,0093,1632051391,31.985 00,0003,0005,0912.5,+21.5,039,0107,1632051691,31.972 00,0003,0005,0912.4,+21.9,037,0109,1632051991,31.978 00,0002,0003,0912.4,+21.8,038,0097,1632052291,31.934 00,0002,0003,0913.0,+22.9,037,0096,1632052591,31.916 00,0002,0003,0912.8,+21.4,039,0089,1632052891,31.95 00,0002,0003,0912.5,+21.9,040,0098,1632053191,31.978 00,0002,0003,0912.4,+22.2,037,0107,1632053491,31.928 00,0002,0003,0912.8,+22.0,038,0115,1632053791,31.944 00,0002,0003,0912.4,+21.0,041,0108,1632054091,31.915 00,0003,0005,0912.6,+21.5,040,0094,1632054392,32.049 00,0002,0003,0912.7,+21.0,041,0098,1632054692,32.084 00,0002,0003,0912.9,+21.2,042,0104,1632054992,32.036 00,0003,0005,0912.7,+21.2,042,0097,1632055292,32.067 00,0002,0003,0912.4,+21.0,043,0121,1632055592,32.06 00,0002,0003,0912.4,+21.1,042,0092,1632055892,32.062 00,0004,0006,0912.7,+20.8,044,0101,1632056192,32.037 00,0005,0007,0912.7,+20.6,045,0098,1632056492,32.044 00,0002,0003,0912.4,+20.6,045,0100,1632056792,32.011 00,0003,0005,0912.4,+20.6,046,0098,1632057092,32.045 00,0003,0005,0912.5,+20.5,047,0092,1632057392,32.036 00,0003,0005,0912.4,+20.6,047,0122,1632057692,32.03 00,0003,0005,0912.5,+20.5,048,0096,1632057992,32.117 00,0004,0006,0912.6,+20.0,049,0106,1632058292,32.14 00,0004,0006,0912.5,+20.0,049,0105,1632058592,32.142 00,0005,0007,0912.6,+19.8,050,0096,1632058892,32.145 00,0003,0005,0912.8,+19.7,050,0095,1632059192,32.169 00,0003,0005,0912.2,+20.2,050,0099,1632059492,32.16 00,0006,0008,0912.3,+20.3,049,0113,1632059792,32.177 00,0003,0005,0912.3,+20.3,049,0107,1632060092,32.153 00,0003,0005,0912.6,+20.4,048,0097,1632060392,32.139 00,0002,0003,0912.1,+20.9,047,0099,1632060692,32.142 00,0003,0005,0912.6,+20.5,049,0108,1632060992,32.153 00,0003,0005,0912.6,+20.3,049,0089,1632061292,32.124 00,0003,0005,0912.7,+19.9,050,0108,1632061592,32.251 00,0007,0010,0912.8,+19.7,051,0099,1632061892,32.296 00,0005,0007,0912.8,+19.8,051,0128,1632062192,32.315 00,0003,0005,0912.7,+19.9,051,0099,1632062492,32.247 00,0004,0006,0912.5,+20.0,050,0090,1632062792,32.26 00,0004,0006,0912.8,+19.8,051,0087,1632063092,32.272 00,0005,0007,0912.6,+19.7,052,0110,1632063392,32.234 00,0003,0005,0912.6,+19.9,050,0099,1632063692,32.239 00,0003,0005,0912.9,+19.4,053,0113,1632063992,32.239 00,0004,0006,0912.7,+19.4,053,0100,1632064292,32.222 00,0003,0005,0913.0,+19.8,052,0102,1632064592,32.244 00,0003,0005,0912.9,+19.5,052,0095,1632064892,32.215 00,0004,0006,0912.6,+19.2,054,0083,1632065192,32.348 00,0003,0005,0913.0,+19.0,054,0111,1632065492,32.378 00,0003,0005,0912.7,+18.9,055,0104,1632065792,32.394 00,0005,0007,0912.5,+18.7,056,0091,1632066092,32.353 00,0003,0005,0912.5,+18.7,056,0093,1632066392,32.357 00,0003,0005,0912.8,+18.7,056,0088,1632066692,32.343 00,0008,0011,0912.6,+18.5,056,0094,1632066992,32.365 00,0003,0005,0912.9,+18.6,056,0110,1632067292,32.345 00,0008,0011,0912.6,+18.8,055,0105,1632067592,32.321 00,0003,0005,0912.5,+18.5,056,0093,1632067892,32.361 00,0003,0005,0912.8,+18.6,055,0084,1632068192,32.318 00,0003,0005,0912.7,+18.5,056,0092,1632068492,32.332 00,0003,0005,0912.9,+18.3,056,0096,1632068792,32.464 00,0002,0003,0912.7,+18.3,057,0110,1632069092,32.481 00,0003,0005,0912.9,+18.1,057,0101,1632069392,32.45 00,0004,0006,0913.2,+17.9,057,0086,1632069692,32.492 00,0005,0007,0913.2,+17.8,058,0112,1632069992,32.466 00,0003,0005,0912.8,+17.9,058,0091,1632070292,32.43 00,0003,0005,0913.0,+17.9,057,0084,1632070592,32.434 00,0002,0003,0913.3,+17.7,058,0119,1632070892,32.446 00,0003,0005,0913.2,+17.5,059,0116,1632071192,32.499 00,0003,0005,0913.5,+17.4,059,0100,1632071492,32.427 00,0003,0005,0913.3,+17.0,060,0098,1632071792,32.43 00,0003,0005,0913.2,+17.0,059,0112,1632072092,32.451 00,0003,0005,0913.5,+17.1,058,0100,1632072392,32.573 00,0004,0006,0913.5,+17.0,057,0101,1632072692,32.563 00,0003,0005,0913.6,+17.1,057,0120,1632072992,32.544 00,0003,0005,0913.4,+16.8,058,0102,1632073292,32.568 00,0003,0005,0913.3,+16.8,058,0084,1632073592,32.574 00,0003,0005,0913.4,+17.0,056,0087,1632073892,32.534 00,0003,0005,0913.5,+17.1,056,0115,1632074192,32.565 00,0003,0005,0913.2,+16.8,057,0093,1632074492,32.541 00,0003,0005,0913.4,+16.7,057,0089,1632074792,32.551 00,0003,0005,0913.6,+16.6,058,0107,1632075092,32.56 00,0003,0005,0913.3,+16.6,058,0102,1632075392,32.568 00,0006,0008,0913.4,+16.6,058,0104,1632075692,32.523 00,0003,0005,0913.5,+16.4,058,0096,1632075992,32.664 00,0003,0005,0913.5,+16.4,058,0089,1632076292,32.689 00,0003,0005,0913.7,+16.4,058,0129,1632076592,32.725 00,0004,0006,0913.5,+16.5,058,0104,1632076892,32.694 00,0003,0005,0913.8,+16.3,059,0100,1632077192,32.676 00,0003,0005,0913.5,+16.3,059,0094,1632077492,32.673 00,0003,0005,0913.6,+16.3,059,0103,1632077792,32.634 00,0004,0006,0913.4,+16.5,058,0097,1632078092,32.633 00,0002,0003,0913.7,+16.7,057,0097,1632078392,32.626 00,0003,0005,0913.3,+17.0,055,0099,1632078692,32.622 00,0003,0005,0913.6,+17.2,054,0096,1632078992,32.656 00,0002,0003,0913.7,+17.1,054,0086,1632079292,32.648 00,0005,0007,0913.8,+17.1,054,0106,1632079592,32.782 00,0004,0006,0913.2,+17.0,054,0098,1632079892,32.778 00,0002,0003,0913.6,+16.8,055,0085,1632080192,32.796 00,0003,0005,0913.4,+16.6,055,0092,1632080492,32.783 00,0002,0003,0913.5,+16.9,053,0089,1632080792,32.758 00,0002,0003,0913.6,+16.8,053,0116,1632081092,32.771 00,0003,0005,0913.7,+16.7,054,0100,1632081392,32.746 00,0003,0005,0913.2,+16.9,053,0114,1632081692,32.743 00,0003,0005,0913.6,+16.7,054,0104,1632081992,32.784 00,0003,0005,0913.7,+16.8,054,0092,1632082292,32.769 00,0003,0005,0913.5,+16.6,055,0089,1632082592,32.735 00,0003,0005,0913.6,+16.7,055,0101,1632082892,32.741 00,0003,0005,0913.8,+16.7,055,0111,1632083192,32.851 00,0003,0005,0913.1,+16.9,054,0106,1632083492,32.909 00,0003,0005,0913.2,+16.9,054,0114,1632083792,32.885 00,0003,0005,0913.6,+16.7,055,0122,1632084092,32.877 00,0004,0006,0913.8,+16.8,054,0093,1632084392,32.85 00,0003,0005,0913.7,+16.8,054,0077,1632084692,32.866 00,0004,0006,0913.7,+16.8,054,0098,1632084992,32.861 00,0003,0005,0913.6,+16.7,055,0088,1632085292,32.843 00,0003,0005,0913.7,+16.7,055,0079,1632085592,32.842 00,0004,0006,0913.7,+16.8,055,0097,1632085892,32.821 00,0002,0003,0913.8,+16.8,055,0119,1632086192,32.812 00,0002,0003,0913.5,+16.6,055,0113,1632086492,32.835 00,0003,0005,0913.8,+16.8,055,0089,1632086792,32.967 00,0003,0005,0913.8,+16.7,055,0131,1632087092,32.99 00,0003,0005,0913.3,+16.9,054,0103,1632087392,32.986 00,0003,0005,0913.3,+16.9,054,0105,1632087692,32.978 00,0004,0006,0913.6,+16.6,055,0106,1632087992,32.96 00,0005,0007,0913.6,+16.6,056,0097,1632088292,32.951 00,0003,0005,0913.8,+16.7,055,0109,1632088592,32.972 00,0003,0005,0913.1,+16.9,055,0101,1632088892,32.943 00,0003,0005,0913.5,+16.9,056,0117,1632089192,32.932 00,0003,0005,0913.5,+16.9,056,0088,1632089492,32.932 00,0003,0005,0913.5,+16.9,055,0106,1632089792,32.914 00,0006,0008,0913.6,+16.6,056,0090,1632090092,32.95 00,0004,0006,0913.8,+16.3,057,0098,1632090393,33.082 00,0006,0008,0913.3,+16.2,056,0079,1632090693,33.085 00,0004,0006,0913.6,+16.3,057,0093,1632090993,33.062 00,0003,0005,0913.3,+16.6,055,0091,1632091293,33.054 00,0003,0005,0913.5,+16.6,055,0088,1632091593,33.059 00,0003,0005,0913.6,+16.7,053,0102,1632091893,33.075 00,0004,0006,0913.5,+16.8,055,0098,1632092193,33.036 00,0004,0006,0913.4,+16.8,054,0084,1632092493,33.047 00,0003,0005,0913.6,+16.7,056,0097,1632092793,33.063 00,0003,0005,0913.6,+16.6,055,0097,1632093093,33.062 00,0004,0006,0913.4,+16.7,056,0076,1632093393,33.027 00,0004,0006,0913.0,+16.8,056,0120,1632093693,33.037 00,0004,0006,0913.1,+16.8,057,0093,1632093993,33.17 00,0004,0006,0913.2,+17.2,058,0096,1632094293,33.172 00,0003,0005,0913.4,+17.4,057,0101,1632094593,33.187 00,0004,0006,0913.3,+17.1,056,0100,1632094893,33.161 00,0003,0005,0913.1,+17.2,055,0094,1632095193,33.139 00,0002,0003,0913.1,+17.1,055,0088,1632095493,33.133 00,0004,0006,0913.3,+17.1,056,0096,1632095793,33.137 00,0003,0005,0912.9,+16.8,058,0081,1632096093,33.153 00,0004,0006,0913.3,+16.9,058,0108,1632096393,33.143 00,0003,0005,0913.1,+17.1,058,0085,1632096693,33.121 00,0004,0006,0913.0,+17.2,057,0083,1632096993,33.125 00,0003,0005,0913.3,+17.2,057,0091,1632097293,33.154 00,0003,0005,0913.0,+17.0,058,0098,1632097593,33.256 00,0006,0008,0913.2,+17.1,058,0099,1632097893,33.256 00,0003,0005,0913.4,+17.3,057,0109,1632098193,33.295 00,0003,0005,0913.1,+17.2,058,0098,1632098493,33.249 00,0003,0005,0912.9,+17.0,059,0098,1632098793,33.277 00,0003,0005,0912.7,+16.7,060,0103,1632099093,33.258 00,0003,0005,0912.6,+15.9,063,0088,1632099393,33.229 00,0006,0008,0912.8,+16.3,062,0096,1632099693,33.253 00,0005,0007,0913.2,+16.4,061,0099,1632099993,33.255 00,0007,0010,0912.8,+16.3,061,0097,1632100293,33.236 00,0006,0008,0913.1,+16.5,061,0100,1632100593,33.242 00,0003,0005,0913.1,+16.7,060,0093,1632100893,33.253 00,0004,0006,0912.7,+16.7,060,0100,1632101193,33.353 00,0004,0006,0912.7,+17.0,059,0122,1632101493,33.385 00,0004,0006,0912.6,+17.0,058,0093,1632101793,33.374 00,0004,0006,0912.7,+16.9,058,0104,1632102093,33.351 00,0006,0008,0912.6,+16.6,060,0101,1632102393,33.357 00,0005,0007,0913.0,+16.7,059,0093,1632102693,33.349 00,0004,0006,0912.9,+16.7,059,0112,1632102993,33.349 00,0005,0007,0912.9,+16.3,060,0115,1632103293,33.348 00,0005,0007,0912.9,+16.3,059,0107,1632103593,33.335 00,0005,0007,0912.9,+16.3,059,0117,1632103893,33.329 00,0003,0005,0912.6,+16.6,056,0095,1632104193,33.332 00,0003,0005,0912.8,+17.0,056,0110,1632104493,33.315 00,0003,0005,0912.5,+17.0,054,0084,1632104793,33.468 00,0004,0006,0912.6,+16.9,055,0092,1632105093,33.457 00,0002,0003,0912.6,+17.0,055,0108,1632105393,33.448 00,0004,0006,0912.5,+17.0,055,0089,1632105693,33.45 00,0003,0005,0912.6,+17.2,055,0092,1632105993,33.458 00,0003,0005,0912.6,+17.3,055,0108,1632106293,33.471 00,0003,0005,0912.6,+17.2,056,0096,1632106593,33.474 00,0004,0006,0912.5,+17.3,055,0112,1632106893,33.449 00,0005,0007,0912.5,+17.2,055,0107,1632107193,33.467 00,0002,0003,0912.8,+17.0,055,0101,1632107493,33.426 00,0004,0006,0912.5,+16.8,057,0107,1632107793,33.441 00,0004,0006,0912.7,+16.6,059,0079,1632108093,33.423 00,0003,0005,0912.6,+16.8,059,0084,1632108393,33.554 00,0005,0007,0912.8,+16.7,059,0096,1632108693,33.594 00,0004,0006,0912.6,+16.4,060,0090,1632108993,33.584 00,0004,0006,0912.7,+16.3,061,0106,1632109293,33.573 00,0007,0010,0912.7,+16.3,061,0090,1632109593,33.59 00,0003,0005,0912.6,+16.3,061,0119,1632109893,33.564 00,0004,0006,0912.4,+16.5,061,0085,1632110193,33.592 00,0005,0007,0912.8,+16.6,060,0089,1632110493,33.561 00,0003,0005,0912.8,+16.3,062,0098,1632110793,33.56 00,0004,0006,0912.9,+16.4,061,0083,1632111093,33.561 00,0004,0006,0912.7,+16.6,062,0092,1632111393,33.555 00,0004,0006,0912.9,+16.8,061,0099,1632111693,33.559 00,0005,0007,0912.7,+16.6,062,0087,1632111993,33.659 00,0004,0006,0913.0,+16.7,061,0088,1632112293,33.677 00,0004,0006,0913.0,+17.1,060,0094,1632112593,33.676 00,0004,0006,0912.6,+18.1,056,0113,1632112893,33.657 00,0003,0005,0912.6,+18.4,055,0090,1632113193,33.674 00,0003,0005,0912.4,+19.1,052,0098,1632113493,33.644 00,0005,0007,0912.3,+19.9,049,0102,1632113793,33.65 00,0004,0006,0912.2,+19.8,049,0104,1632114093,33.659 00,0004,0006,0912.6,+20.3,047,0094,1632114393,33.656 00,0004,0006,0912.3,+20.6,048,0097,1632114693,33.642 00,0004,0006,0912.7,+19.4,051,0107,1632114993,33.66 00,0004,0006,0912.6,+18.9,053,0108,1632115293,33.657 00,0005,0007,0912.6,+18.8,055,0090,1632115593,33.777 00,0003,0005,0912.8,+18.8,054,0102,1632115893,33.782 00,0004,0006,0912.8,+19.7,050,0100,1632116193,33.785 00,0004,0006,0912.7,+19.6,050,0081,1632116493,33.803 00,0003,0005,0912.6,+20.2,048,0111,1632116793,33.818 00,0005,0007,0912.5,+19.9,049,0094,1632117093,33.785 00,0005,0007,0912.5,+19.8,050,0114,1632117393,33.78 00,0003,0005,0912.3,+19.6,051,0088,1632117693,33.776 00,0003,0005,0912.7,+19.0,053,0097,1632117993,33.764 00,0003,0005,0912.4,+19.7,051,0099,1632118293,33.753 00,0005,0007,0912.2,+21.4,047,0078,1632118593,33.804 00,0003,0005,0912.7,+21.4,045,0108,1632118893,33.759 00,0003,0005,0912.7,+20.0,047,0093,1632119193,33.871 00,0004,0006,0912.7,+20.9,046,0093,1632119493,33.936 00,0004,0006,0912.6,+21.4,045,0109,1632119793,33.929 00,0003,0005,0912.7,+21.6,044,0113,1632120093,33.896 00,0002,0003,0912.7,+21.4,045,0104,1632120393,33.898 00,0003,0005,0912.8,+21.8,044,0111,1632120693,33.878 00,0003,0005,0912.9,+21.5,046,0115,1632120993,33.897 00,0004,0006,0912.9,+20.0,051,0113,1632121293,33.898 00,0003,0005,0913.1,+19.9,051,0107,1632121593,33.897 00,0005,0007,0913.3,+18.8,055,0099,1632121893,33.901 00,0004,0006,0913.0,+18.9,055,0095,1632122193,33.91 00,0006,0008,0912.3,+19.9,052,0095,1632122493,33.84 00,0003,0005,0912.6,+21.2,047,0110,1632122794,34.01 00,0003,0005,0912.3,+21.0,047,0125,1632123093,33.999 00,0004,0006,0912.5,+21.8,045,0081,1632123394,34.018 00,0006,0008,0912.9,+20.5,047,0089,1632123693,33.999 00,0005,0007,0912.3,+22.2,044,0112,1632123993,33.983 00,0003,0005,0912.8,+21.2,046,0105,1632124293,33.966 00,0003,0005,0912.5,+21.6,048,0113,1632124594,34.002 00,0002,0003,0912.6,+20.6,048,0104,1632124893,33.988 00,0004,0006,0912.6,+20.3,050,0104,1632125193,33.963 00,0004,0006,0912.4,+20.9,048,0093,1632125493,33.958 00,0004,0006,0912.2,+22.2,044,0119,1632125793,33.989 00,0006,0008,0912.3,+21.5,046,0107,1632126093,33.958 00,0005,0007,0913.0,+21.8,045,0102,1632126394,34.127 00,0003,0005,0912.7,+21.4,046,0094,1632126694,34.131 00,0004,0006,0912.5,+21.1,048,0115,1632126994,34.145 00,0003,0005,0912.8,+21.6,045,0086,1632127294,34.095 00,0005,0007,0912.6,+21.1,048,0086,1632127594,34.087 00,0004,0006,0912.5,+21.1,047,0089,1632127894,34.098 00,0003,0005,0912.6,+21.4,047,0088,1632128194,34.085 00,0003,0005,0912.9,+21.5,045,0101,1632128494,34.115 00,0005,0007,0912.5,+21.8,047,0117,1632128794,34.091 00,0004,0006,0912.1,+21.6,047,0109,1632129094,34.111 00,0004,0006,0912.2,+22.5,046,0096,1632129394,34.124 00,0005,0007,0912.6,+21.6,048,0107,1632129694,34.097 00,0006,0008,0912.6,+21.9,046,0098,1632129994,34.257 00,0004,0006,0912.7,+21.1,048,0113,1632130294,34.212 00,0004,0006,0912.5,+20.7,049,0111,1632130594,34.225 00,0003,0005,0912.6,+21.1,046,0112,1632130894,34.204 00,0003,0005,0912.5,+21.5,045,0123,1632131194,34.238 00,0003,0005,0912.4,+21.9,045,0088,1632131494,34.253 00,0004,0006,0912.2,+22.8,043,0088,1632131794,34.234 00,0004,0006,0912.4,+21.7,047,0105,1632132094,34.23 00,0004,0006,0912.3,+22.1,045,0101,1632132394,34.222 00,0003,0005,0912.3,+23.0,044,0091,1632132694,34.224 00,0006,0008,0912.3,+22.4,045,0096,1632132994,34.216 00,0005,0007,0912.4,+21.5,047,0125,1632133294,34.193 00,0008,0011,0912.4,+22.3,047,0100,1632133594,34.345 00,0004,0006,0911.9,+24.0,043,0091,1632133894,34.324 00,0006,0008,0912.1,+22.8,045,0095,1632134194,34.36 00,0006,0008,0912.0,+22.1,046,0107,1632134494,34.353 00,0004,0006,0912.2,+22.5,046,0101,1632134794,34.341 00,0004,0006,0912.0,+22.3,046,0104,1632135094,34.373 00,0008,0011,0911.8,+22.7,043,0119,1632135394,34.317 00,0004,0006,0911.6,+22.7,044,0101,1632135694,34.342 00,0003,0005,0911.9,+22.4,046,0113,1632135994,34.33 00,0004,0006,0911.9,+21.9,048,0083,1632136294,34.329 00,0004,0006,0912.1,+22.1,049,0108,1632136594,34.307 00,0007,0010,0911.7,+22.2,049,0101,1632136894,34.314 00,0004,0006,0911.6,+22.2,050,0104,1632137194,34.45 00,0006,0008,0912.0,+22.4,049,0095,1632137494,34.443 00,0004,0006,0911.8,+22.6,048,0104,1632137794,34.479 00,0004,0006,0911.9,+21.6,051,0107,1632138094,34.468 00,0004,0006,0911.5,+22.5,048,0114,1632138394,34.441 00,0003,0005,0911.6,+22.5,047,0113,1632138694,34.451 00,0005,0007,0911.5,+22.9,046,0108,1632138994,34.459 00,0009,0012,0911.7,+21.8,049,0114,1632139294,34.436 00,0005,0007,0911.8,+21.8,047,0111,1632139594,34.423 00,0005,0007,0911.3,+22.5,047,0108,1632139894,34.42 00,0005,0007,0911.7,+22.1,049,0118,1632140194,34.428 00,0007,0010,0911.7,+21.6,050,0101,1632140494,34.43 00,0004,0006,0911.3,+23.3,048,0100,1632140794,34.566 00,0006,0008,0911.5,+22.6,047,0104,1632141094,34.561 00,0006,0008,0911.6,+23.1,047,0101,1632141394,34.584 00,0004,0006,0911.5,+22.0,050,0107,1632141694,34.588 00,0006,0008,0911.2,+21.3,052,0100,1632141994,34.621 00,0006,0008,0911.7,+21.2,052,0091,1632142294,34.564 00,0006,0008,0911.7,+21.2,051,0100,1632142594,34.57 00,0006,0008,0911.6,+21.1,052,0113,1632142894,34.519 00,0008,0011,0911.8,+21.2,050,0121,1632143194,34.522 00,0005,0007,0911.8,+21.1,051,0118,1632143494,34.53 00,0008,0011,0911.5,+21.0,051,0103,1632143794,34.514 00,0006,0008,0911.5,+21.0,052,0093,1632144094,34.529 00,0006,0008,0911.5,+20.9,053,0102,1632144394,34.655 00,0005,0007,0911.6,+21.1,051,0104,1632144694,34.656 00,0007,0010,0911.4,+20.8,050,0110,1632144994,34.645 00,0005,0007,0911.3,+21.1,051,0098,1632145294,34.665 00,0007,0010,0911.4,+21.3,052,0092,1632145594,34.666 00,0004,0006,0911.4,+21.1,051,0082,1632145894,34.632 00,0006,0008,0911.3,+21.3,052,0094,1632146194,34.667 00,0005,0007,0911.5,+21.4,050,0112,1632146494,34.652 00,0005,0007,0911.0,+21.2,050,0094,1632146794,34.632 00,0004,0006,0911.1,+21.2,050,0102,1632147094,34.641 00,0005,0007,0911.4,+21.1,051,0100,1632147394,34.658 00,0005,0007,0911.2,+21.0,051,0099,1632147694,34.635 00,0007,0010,0911.4,+21.0,052,0118,1632147994,34.789 00,0008,0011,0911.3,+21.6,051,0094,1632148294,34.8 00,0010,0013,0911.3,+21.2,050,0080,1632148594,34.822 00,0005,0007,0911.5,+21.1,051,0113,1632148894,34.754 00,0004,0006,0911.6,+21.0,052,0101,1632149194,34.771 00,0007,0010,0911.3,+21.0,052,0093,1632149494,34.739 00,0007,0010,0911.1,+21.5,050,0101,1632149794,34.723 00,0007,0010,0911.3,+21.7,049,0115,1632150094,34.745 00,0010,0013,0911.5,+21.3,049,0101,1632150394,34.766 00,0006,0008,0911.7,+21.1,050,0119,1632150694,34.727 00,0005,0007,0911.5,+21.3,049,0088,1632150994,34.734 00,0008,0011,0911.9,+20.8,051,0094,1632151294,34.729 00,0005,0007,0911.6,+20.6,051,0117,1632151594,34.874 00,0008,0011,0911.8,+20.8,049,0105,1632151894,34.908 00,0006,0008,0911.4,+20.6,051,0110,1632152194,34.897 00,0008,0011,0911.6,+20.4,052,0103,1632152494,34.85 00,0006,0008,0911.4,+20.4,051,0121,1632152794,34.892 00,0005,0007,0911.8,+20.5,049,0105,1632153094,34.841 00,0004,0006,0911.8,+21.0,047,0107,1632153394,34.843 00,0005,0007,0911.8,+20.7,050,0097,1632153694,34.849 00,0007,0010,0912.0,+20.9,049,0107,1632153994,34.852 00,0007,0010,0911.9,+21.0,046,0103,1632154294,34.815 00,0004,0006,0912.1,+21.3,045,0096,1632154594,34.823 00,0003,0005,0912.0,+21.1,048,0103,1632154894,34.833 00,0002,0003,0911.9,+17.2,068,0106,1632155194,34.954 00,0005,0007,0913.2,+16.4,074,0121,1632155494,34.964 00,0005,0007,0912.5,+15.8,079,0116,1632155794,34.972 00,0006,0008,0912.6,+15.4,082,0104,1632156094,34.97 00,0005,0007,0912.8,+15.4,084,0121,1632156394,34.956 00,0007,0010,0912.4,+15.4,084,0098,1632156694,34.976 00,0010,0013,0913.0,+15.4,084,0137,1632156994,34.939 00,0014,0018,0913.1,+15.1,082,0130,1632157294,34.944 00,0014,0018,0912.7,+14.4,083,0114,1632157594,34.933 00,0020,0027,0912.9,+14.0,084,0116,1632157894,34.924 00,0022,0029,0913.2,+13.8,086,0125,1632158194,34.929 00,0016,0022,0913.4,+13.9,085,0128,1632158494,34.931 00,0018,0024,0913.5,+13.5,085,0123,1632158795,35.061 00,0021,0028,0913.4,+13.2,086,0120,1632159095,35.051 00,0030,0042,0913.5,+12.9,086,0112,1632159395,35.062 00,0023,0031,0913.2,+12.9,086,0121,1632159695,35.082 00,0024,0032,0913.2,+12.5,087,0115,1632159995,35.026 00,0027,0037,0913.3,+12.4,088,0127,1632160295,35.065 00,0026,0036,0913.2,+12.3,086,0096,1632160595,35.06 00,0033,0045,0913.6,+12.0,088,0129,1632160895,35.029 00,0023,0031,0913.4,+11.9,088,0093,1632161195,35.046 00,0018,0024,0913.5,+12.0,088,0094,1632161495,35.038 00,0023,0031,0913.3,+12.2,088,0109,1632161795,35.027 00,0023,0031,0913.8,+12.5,086,0100,1632162095,35.045 00,0019,0026,0913.7,+12.6,086,0115,1632162395,35.153 00,0018,0024,0913.6,+12.7,085,0105,1632162695,35.174 00,0020,0027,0913.6,+12.8,085,0101,1632162995,35.187 00,0017,0023,0913.6,+13.0,084,0090,1632163295,35.153 00,0015,0021,0913.4,+12.9,085,0087,1632163595,35.197 00,0014,0018,0913.5,+12.9,085,0108,1632163895,35.191 00,0013,0017,0913.6,+12.9,085,0100,1632164195,35.211 00,0019,0026,0913.7,+12.9,086,0101,1632164495,35.153 00,0012,0016,0913.5,+12.9,086,0103,1632164795,35.149 00,0010,0013,0913.1,+13.0,085,0087,1632165095,35.18 00,0005,0007,0913.3,+13.0,086,0103,1632165395,35.152 00,0007,0010,0913.0,+12.8,087,0104,1632165695,35.142 00,0008,0011,0913.1,+13.0,086,0088,1632165995,35.293 00,0006,0008,0913.1,+13.0,087,0082,1632166295,35.285 00,0008,0011,0913.0,+13.1,085,0107,1632166595,35.314 00,0007,0010,0912.6,+13.4,083,0108,1632166895,35.259 00,0007,0010,0912.5,+13.5,082,0116,1632167195,35.261 00,0009,0012,0912.1,+13.6,080,0103,1632167495,35.264 00,0008,0011,0912.9,+13.9,078,0106,1632167795,35.28 00,0006,0008,0912.8,+13.9,077,0107,1632168095,35.25 00,0006,0008,0913.3,+14.1,075,0097,1632168395,35.24 00,0005,0007,0913.5,+14.0,074,0093,1632168695,35.26 00,0004,0006,0912.8,+14.1,072,0096,1632168995,35.252 00,0003,0005,0912.9,+14.2,070,0097,1632169295,35.257 00,0004,0006,0912.9,+14.1,069,0098,1632169595,35.376 00,0003,0005,0913.3,+14.3,066,0090,1632169895,35.399 00,0003,0005,0913.0,+14.5,065,0105,1632170195,35.402 00,0003,0005,0913.4,+14.2,068,0102,1632170495,35.374 00,0003,0005,0913.3,+14.2,067,0096,1632170795,35.389 00,0003,0005,0913.7,+14.1,070,0104,1632171095,35.405 00,0003,0005,0913.4,+13.5,076,0108,1632171395,35.425 00,0004,0006,0913.8,+13.6,077,0090,1632171695,35.401 00,0003,0005,0914.2,+13.5,079,0091,1632172295,35.326 00,0004,0006,0914.0,+13.4,079,0098,1632172595,35.346 00,0003,0005,0914.1,+13.4,080,0112,1632172895,35.353 00,0003,0005,0914.3,+13.5,080,0095,1632173195,35.473 00,0003,0005,0914.3,+13.5,081,0118,1632173495,35.461 00,0003,0005,0914.3,+13.5,082,0105,1632173795,35.504 00,0004,0006,0914.2,+13.5,081,0105,1632174095,35.499 00,0006,0008,0914.2,+13.4,080,0096,1632174395,35.494 00,0005,0007,0914.7,+13.4,080,0086,1632174695,35.448 00,0004,0006,0914.3,+13.5,080,0083,1632174995,35.486 00,0004,0006,0914.2,+13.4,081,0074,1632175295,35.443 00,0006,0008,0914.2,+13.3,081,0096,1632175595,35.457 00,0006,0008,0914.5,+13.7,080,0112,1632175895,35.466 00,0006,0008,0914.6,+13.4,081,0098,1632176195,35.432 00,0010,0013,0914.4,+13.3,081,0111,1632176495,35.442 00,0007,0010,0913.8,+13.2,081,0083,1632176795,35.552 00,0007,0010,0912.8,+13.1,082,0097,1632177095,35.602 00,0006,0008,0913.4,+13.1,081,0095,1632177395,35.584 00,0007,0010,0913.7,+13.0,081,0112,1632177695,35.603 00,0008,0011,0913.6,+12.9,082,0097,1632177995,35.562 00,0009,0012,0913.6,+12.8,083,0091,1632178295,35.566 00,0010,0013,0913.2,+12.7,082,0110,1632178595,35.55 00,0009,0012,0913.2,+12.6,083,0099,1632178895,35.569 00,0009,0012,0913.1,+12.6,083,0098,1632179195,35.556 00,0009,0012,0913.7,+12.8,082,0104,1632179495,35.538 00,0007,0010,0913.0,+12.9,081,0104,1632179795,35.54 00,0008,0011,0913.8,+12.7,082,0104,1632180095,35.533 00,0010,0013,0914.0,+12.8,081,0099,1632180395,35.646 00,0011,0015,0913.9,+12.7,081,0100,1632180695,35.663 00,0009,0012,0914.3,+12.7,080,0106,1632180995,35.701 00,0011,0015,0913.9,+12.9,080,0102,1632181295,35.665 00,0011,0015,0914.0,+12.8,081,0097,1632181595,35.675 00,0011,0015,0914.2,+12.8,080,0120,1632181895,35.693 00,0010,0013,0913.8,+12.6,077,0092,1632182195,35.662 00,0015,0021,0914.0,+12.6,078,0088,1632182495,35.664 00,0010,0013,0914.1,+12.7,076,0110,1632182795,35.651 00,0009,0012,0914.5,+12.6,077,0101,1632183095,35.644 00,0009,0012,0914.4,+12.6,077,0094,1632183395,35.639 00,0012,0016,0914.5,+12.5,077,0108,1632183695,35.622 00,0010,0013,0914.2,+12.3,079,0095,1632183995,35.771 00,0011,0015,0913.9,+12.2,081,0092,1632184295,35.776 00,0016,0022,0913.9,+12.2,081,0090,1632184595,35.796 00,0008,0011,0913.9,+11.8,082,0099,1632184895,35.783 00,0009,0012,0913.8,+11.7,081,0095,1632185195,35.765 00,0009,0012,0914.0,+11.5,081,0105,1632185495,35.771 00,0008,0011,0913.9,+11.4,080,0096,1632185795,35.767 00,0007,0010,0914.3,+11.2,079,0100,1632186095,35.801 00,0004,0006,0913.7,+10.7,080,0106,1632186395,35.797 00,0005,0007,0914.4,+10.9,079,0099,1632186695,35.772 00,0007,0010,0914.1,+10.8,079,0108,1632186995,35.78 00,0007,0010,0913.6,+10.6,080,0089,1632187295,35.758 00,0006,0008,0914.2,+10.6,080,0092,1632187595,35.876 00,0004,0006,0913.6,+10.5,078,0098,1632187895,35.925 00,0004,0006,0913.2,+10.4,078,0084,1632188195,35.92 00,0004,0006,0913.9,+10.0,078,0100,1632188495,35.929 00,0003,0005,0913.6,+10.1,077,0116,1632188795,35.903 00,0004,0006,0914.1,+10.1,077,0101,1632189095,35.901 00,0003,0005,0913.4,+09.9,077,0094,1632189395,35.882 00,0004,0006,0913.4,+09.8,078,0098,1632189695,35.88 00,0003,0005,0913.9,+09.7,078,0105,1632189995,35.879 00,0004,0006,0914.2,+09.8,078,0096,1632190295,35.891 00,0003,0005,0913.6,+09.5,078,0093,1632190595,35.855 00,0004,0006,0913.4,+09.6,078,0091,1632190895,35.842 00,0003,0005,0913.7,+09.4,079,0090,1632191196,36.013 00,0003,0005,0913.2,+09.4,079,0105,1632191496,36.031 00,0004,0006,0913.7,+09.4,080,0099,1632191796,36.029 00,0004,0006,0914.2,+09.4,079,0084,1632192095,35.995 00,0005,0007,0913.9,+09.3,079,0090,1632192395,35.997 00,0005,0007,0913.3,+09.2,079,0098,1632192696,36.008 00,0003,0005,0913.8,+09.3,079,0085,1632192995,35.987 00,0005,0007,0914.1,+09.2,078,0099,1632193295,35.987 00,0005,0007,0914.2,+09.0,078,0095,1632193596,36.005 00,0004,0006,0913.6,+09.0,078,0103,1632193896,36.003 00,0006,0008,0914.1,+08.9,078,0106,1632194195,35.969 00,0004,0006,0913.7,+08.8,077,0109,1632194496,36.008 00,0005,0007,0913.7,+08.9,077,0101,1632194796,36.121 00,0004,0006,0914.3,+08.7,077,0098,1632195096,36.134 00,0004,0006,0914.2,+08.6,076,0102,1632195396,36.124 00,0005,0007,0914.2,+08.6,077,0102,1632195696,36.138 00,0006,0008,0915.0,+08.6,077,0094,1632195996,36.121 00,0005,0007,0914.9,+08.7,076,0098,1632196296,36.115 00,0005,0007,0914.6,+08.6,077,0093,1632196596,36.097 00,0005,0007,0915.4,+08.6,077,0114,1632196896,36.122 00,0006,0008,0915.6,+08.4,079,0079,1632197196,36.113 00,0005,0007,0915.2,+08.4,080,0108,1632197496,36.102 00,0005,0007,0915.4,+08.4,081,0100,1632197796,36.096 00,0005,0007,0915.3,+08.1,082,0098,1632198096,36.107 00,0004,0006,0915.7,+08.3,082,0099,1632198396,36.241 00,0005,0007,0915.5,+08.3,081,0101,1632198696,36.233 00,0004,0006,0915.0,+08.5,080,0111,1632198996,36.245 00,0004,0006,0915.2,+08.7,078,0098,1632199296,36.247 00,0005,0007,0914.8,+09.0,076,0096,1632199596,36.254 00,0004,0006,0914.6,+09.2,076,0098,1632199896,36.227 00,0004,0006,0915.1,+09.1,076,0096,1632200196,36.243 00,0004,0006,0915.2,+09.1,075,0096,1632200496,36.221 00,0004,0006,0914.6,+09.1,075,0092,1632200796,36.23 00,0006,0008,0914.0,+08.9,075,0110,1632201096,36.201 00,0004,0006,0914.5,+09.2,072,0102,1632201396,36.179 00,0004,0006,0914.3,+08.9,072,0113,1632201696,36.238 00,0004,0006,0914.3,+09.1,068,0117,1632201996,36.33 00,0003,0005,0914.3,+09.3,067,0103,1632202296,36.323 00,0004,0006,0914.7,+09.2,066,0115,1632202596,36.328 00,0004,0006,0914.0,+09.2,066,0098,1632202896,36.352 00,0004,0006,0914.2,+09.4,064,0096,1632203196,36.314 00,0005,0007,0914.2,+09.6,063,0122,1632203496,36.364 00,0004,0006,0914.2,+09.7,062,0095,1632203796,36.297 00,0005,0007,0913.7,+09.4,063,0101,1632204096,36.501 00,0006,0008,0914.7,+09.4,065,0089,1632204396,36.516 00,0004,0006,0914.6,+09.7,064,0101,1632204696,36.3 00,0004,0006,0914.5,+10.0,064,0105,1632204996,36.333 00,0006,0008,0915.3,+09.9,064,0091,1632205296,36.474 00,0005,0007,0914.8,+09.7,066,0116,1632205596,36.455 00,0005,0007,0915.3,+10.0,064,0099,1632205896,36.451 00,0004,0006,0915.5,+10.3,063,0106,1632206196,36.621 00,0004,0006,0915.6,+10.5,062,0095,1632206496,36.443 00,0004,0006,0915.7,+10.4,063,0106,1632206796,36.416 00,0006,0008,0915.4,+10.0,065,0085,1632207096,36.671 00,0004,0006,0915.7,+11.3,060,0110,1632207396,36.628 00,0006,0008,0915.8,+11.1,060,0087,1632207696,36.447 00,0004,0006,0916.0,+10.5,063,0100,1632207996,36.411 00,0006,0008,0916.0,+10.3,064,0091,1632208296,36.404 00,0005,0007,0916.2,+10.3,063,0104,1632208596,36.415 00,0006,0008,0916.4,+10.8,061,0108,1632208896,36.423 00,0005,0007,0915.9,+10.6,062,0101,1632209196,36.546 00,0006,0008,0915.9,+11.0,061,0107,1632209496,36.546 00,0004,0006,0916.1,+11.5,060,0103,1632209796,36.553 00,0004,0006,0916.0,+11.1,061,0095,1632210096,36.556 00,0005,0007,0916.1,+11.5,059,0118,1632210396,36.528 00,0006,0008,0916.3,+11.6,058,0091,1632210696,36.54 00,0004,0006,0916.4,+11.9,058,0100,1632210996,36.572 00,0005,0007,0916.6,+11.4,058,0116,1632211296,36.528 00,0004,0006,0916.7,+11.3,060,0097,1632211596,36.524 00,0006,0008,0916.6,+11.6,060,0113,1632211896,36.702 00,0006,0008,0916.7,+12.4,058,0099,1632212196,36.534 00,0005,0007,0916.7,+12.3,058,0093,1632212496,36.506 00,0004,0006,0917.2,+12.3,057,0101,1632212796,36.628 00,0004,0006,0916.6,+12.3,057,0109,1632213096,36.65 00,0005,0007,0916.6,+12.2,057,0089,1632213396,36.669 00,0005,0007,0917.0,+11.9,059,0090,1632213696,36.696 00,0005,0007,0917.2,+12.0,059,0087,1632213996,36.656 00,0004,0006,0917.5,+12.4,058,0100,1632214296,36.657 00,0004,0006,0917.0,+11.7,061,0108,1632214596,36.662 00,0004,0006,0917.4,+12.1,060,0086,1632214896,36.644 00,0004,0006,0917.6,+11.9,060,0103,1632215196,36.665 00,0003,0005,0917.1,+12.3,060,0089,1632215496,36.612 00,0004,0006,0917.5,+12.5,058,0089,1632215796,36.657 00,0004,0006,0917.5,+13.1,057,0104,1632216096,36.624 00,0004,0006,0917.8,+13.1,058,0092,1632216396,36.743 00,0004,0006,0917.8,+12.9,058,0096,1632216696,36.782 00,0002,0003,0917.5,+13.6,054,0094,1632216996,36.758 00,0003,0005,0917.8,+14.5,052,0083,1632217296,36.779 00,0005,0007,0917.9,+13.3,056,0117,1632217596,36.759 00,0003,0005,0918.0,+14.1,056,0091,1632217896,36.755 00,0003,0005,0918.1,+14.3,052,0117,1632218196,36.773 00,0004,0006,0918.2,+14.6,053,0107,1632218496,36.754 00,0005,0007,0918.1,+14.7,053,0111,1632218796,36.775 00,0004,0006,0918.2,+14.0,055,0099,1632219096,36.746 00,0004,0006,0917.9,+14.1,055,0090,1632219396,36.766 00,0003,0005,0918.3,+14.1,053,0116,1632219696,36.755 00,0003,0005,0918.0,+14.4,049,0101,1632219996,36.879 00,0003,0005,0917.6,+14.7,049,0090,1632220296,36.925 00,0003,0005,0917.8,+15.2,047,0095,1632220596,36.901 00,0003,0005,0918.0,+15.4,048,0097,1632220896,36.874 00,0006,0008,0917.6,+14.9,049,0106,1632221196,36.845 00,0003,0005,0917.9,+14.6,050,0101,1632221496,36.868 00,0003,0005,0917.9,+14.2,051,0121,1632221796,36.889 00,0004,0006,0917.9,+15.3,047,0113,1632222096,36.87 00,0003,0005,0917.9,+15.6,048,0099,1632222396,36.841 00,0003,0005,0917.9,+14.8,049,0106,1632222696,36.845 00,0003,0005,0917.7,+15.3,047,0097,1632222996,36.827 00,0003,0005,0918.0,+16.2,044,0093,1632223296,36.836 00,0003,0005,0918.4,+16.3,046,0112,1632223596,36.989 00,0007,0010,0918.3,+15.2,048,0093,1632223896,36.973 00,0004,0006,0918.2,+14.7,049,0095,1632224196,36.988 00,0003,0005,0917.8,+14.9,049,0092,1632224496,36.989 00,0003,0005,0918.2,+15.2,049,0093,1632224797,37.005 00,0003,0005,0917.9,+16.0,046,0097,1632225096,36.97 00,0004,0006,0917.9,+16.4,046,0094,1632225396,36.972 00,0004,0006,0918.1,+15.5,047,0110,1632225696,36.958 00,0003,0005,0917.8,+16.5,044,0101,1632225996,36.989 00,0004,0006,0917.9,+14.9,049,0104,1632226296,36.941 00,0003,0005,0917.9,+14.7,048,0088,1632226596,36.972 00,0004,0006,0917.4,+14.5,049,0110,1632226896,36.938 00,0004,0006,0917.8,+14.2,050,0101,1632227197,37.072 00,0004,0006,0917.5,+13.8,051,0104,1632227497,37.077 00,0004,0006,0917.8,+13.8,051,0095,1632227797,37.07 00,0004,0006,0918.1,+13.9,051,0099,1632228097,37.097 00,0004,0006,0918.1,+13.9,052,0097,1632228397,37.093 00,0004,0006,0917.7,+13.7,054,0100,1632228697,37.098 00,0006,0008,0918.2,+13.3,056,0131,1632228997,37.068 00,0005,0007,0917.6,+14.0,055,0122,1632229297,37.07 00,0005,0007,0917.4,+13.5,054,0103,1632229597,37.044 00,0005,0007,0917.8,+13.5,055,0109,1632229897,37.059 00,0005,0007,0917.7,+13.2,055,0103,1632230197,37.023 00,0005,0007,0917.9,+13.4,054,0108,1632230497,37.041 00,0004,0006,0917.9,+12.8,055,0093,1632230797,37.2 00,0004,0006,0917.9,+12.7,056,0102,1632231097,37.205 00,0004,0006,0917.8,+12.7,055,0086,1632231397,37.174 00,0005,0007,0917.7,+12.2,056,0102,1632231697,37.37 00,0005,0007,0917.5,+12.2,057,0088,1632231997,37.383 00,0004,0006,0917.4,+12.2,056,0110,1632232297,37.384 00,0006,0008,0917.5,+12.2,056,0097,1632232597,37.175 00,0008,0011,0918.0,+12.3,056,0118,1632232897,37.154 00,0005,0007,0917.9,+12.4,055,0092,1632233197,37.192 00,0005,0007,0918.2,+12.4,055,0103,1632233497,37.127 00,0008,0011,0918.0,+12.3,056,0105,1632233797,37.156 00,0006,0008,0917.8,+12.3,055,0107,1632234097,37.361 00,0007,0010,0918.0,+12.4,054,0090,1632234397,37.286 00,0006,0008,0918.2,+12.5,055,0107,1632234697,37.273 00,0006,0008,0918.2,+12.1,055,0109,1632234997,37.308 00,0006,0008,0918.0,+12.0,056,0083,1632235297,37.307 00,0005,0007,0918.2,+11.9,056,0098,1632235597,37.321 00,0006,0008,0918.0,+11.8,057,0091,1632235897,37.285 00,0006,0008,0918.4,+11.8,057,0106,1632236197,37.268 00,0005,0007,0918.0,+11.8,057,0092,1632236497,37.281 00,0005,0007,0918.4,+11.8,057,0090,1632236797,37.283 00,0006,0008,0918.6,+11.8,057,0100,1632237097,37.227 00,0006,0008,0918.0,+11.6,057,0106,1632237397,37.239 00,0007,0010,0918.3,+11.4,059,0110,1632237697,37.286 00,0007,0010,0918.1,+11.4,057,0109,1632237997,37.375 00,0006,0008,0918.1,+11.6,056,0087,1632238297,37.388 00,0007,0010,0918.3,+11.4,056,0092,1632238597,37.418 00,0005,0007,0918.7,+11.2,057,0119,1632238897,37.377 00,0006,0008,0918.2,+11.4,056,0096,1632239197,37.388 00,0007,0010,0918.3,+11.4,056,0084,1632239497,37.404 00,0007,0010,0918.6,+11.2,057,0102,1632239797,37.394 00,0005,0007,0918.5,+11.1,058,0109,1632240097,37.371 00,0005,0007,0918.6,+11.0,059,0097,1632240397,37.413 00,0007,0010,0918.5,+11.2,057,0107,1632240697,37.344 00,0007,0010,0918.3,+11.0,058,0094,1632240997,37.358 00,0005,0007,0918.4,+11.1,058,0115,1632241297,37.341 00,0006,0008,0918.5,+11.0,059,0111,1632241597,37.491 00,0006,0008,0918.8,+10.8,060,0104,1632241897,37.526 00,0006,0008,0918.7,+11.0,059,0091,1632242197,37.541 00,0006,0008,0918.7,+11.1,058,0107,1632242497,37.53 00,0007,0010,0918.6,+11.0,058,0088,1632242797,37.545 00,0006,0008,0918.7,+10.8,059,0104,1632243097,37.695 00,0008,0011,0918.9,+11.1,057,0091,1632243397,37.472 00,0006,0008,0918.9,+10.9,058,0093,1632243697,37.472 00,0010,0013,0919.0,+11.0,057,0093,1632243997,37.483 00,0006,0008,0919.0,+10.9,058,0095,1632244297,37.645 00,0006,0008,0918.9,+10.9,057,0101,1632244597,37.463 00,0008,0011,0919.2,+11.0,057,0092,1632244897,37.51 00,0006,0008,0919.3,+10.9,058,0093,1632245197,37.586 00,0005,0007,0919.5,+10.8,058,0099,1632245497,37.596 00,0007,0010,0919.2,+10.7,058,0095,1632245797,37.623 00,0007,0010,0919.3,+10.9,056,0094,1632246097,37.621 00,0008,0011,0919.3,+10.7,058,0105,1632246397,37.592 00,0006,0008,0919.5,+10.7,058,0101,1632246697,37.615 00,0007,0010,0919.5,+10.7,057,0113,1632246997,37.565 00,0006,0008,0919.5,+10.8,057,0096,1632247297,37.584 00,0007,0010,0919.6,+10.8,057,0094,1632247597,37.6 00,0007,0010,0919.4,+10.7,058,0106,1632247897,37.57 00,0006,0008,0919.3,+10.6,059,0104,1632248197,37.573 00,0009,0012,0919.2,+10.6,059,0092,1632248497,37.566 00,0008,0011,0919.1,+10.5,059,0112,1632248797,37.715 00,0007,0010,0919.2,+10.5,059,0108,1632249097,37.751 00,0010,0013,0919.3,+10.6,059,0098,1632249397,37.715 00,0007,0010,0919.3,+10.6,058,0107,1632249697,37.735 00,0009,0012,0919.1,+10.6,057,0093,1632249997,37.722 00,0008,0011,0919.2,+10.7,058,0095,1632250297,37.712 00,0006,0008,0919.2,+10.7,058,0083,1632250597,37.691 00,0006,0008,0919.2,+10.7,057,0107,1632250897,37.689 00,0006,0008,0919.0,+10.8,057,0113,1632251197,37.706 00,0007,0010,0919.0,+10.7,058,0086,1632251497,37.708 00,0008,0011,0919.1,+10.6,058,0097,1632251797,37.725 00,0007,0010,0919.0,+10.7,058,0117,1632252097,37.685 00,0008,0011,0919.2,+10.7,059,0109,1632252397,37.838 00,0007,0010,0919.1,+10.6,059,0100,1632252697,37.819 00,0007,0010,0919.3,+10.7,058,0094,1632252997,37.861 00,0007,0010,0919.2,+10.8,058,0087,1632253297,37.814 00,0007,0010,0919.1,+10.7,058,0092,1632253597,37.848 00,0007,0010,0919.1,+10.7,058,0081,1632253897,37.813 00,0006,0008,0919.0,+10.9,059,0090,1632254197,37.832 00,0008,0011,0919.3,+10.8,058,0091,1632254497,37.815 00,0007,0010,0919.2,+10.7,060,0093,1632254797,37.815 00,0008,0011,0919.2,+10.7,059,0103,1632255097,37.791 00,0008,0011,0919.3,+10.8,059,0105,1632255397,37.771 00,0007,0010,0919.2,+10.6,061,0076,1632255697,37.795 00,0008,0011,0919.2,+10.6,061,0105,1632255997,37.936 00,0008,0011,0919.1,+10.6,061,0106,1632256297,37.926 00,0008,0011,0919.1,+10.5,062,0097,1632256597,37.924 00,0007,0010,0919.3,+10.4,062,0095,1632256897,37.924 00,0008,0011,0918.9,+10.4,062,0093,1632257197,37.902 00,0008,0011,0919.4,+10.4,063,0093,1632257497,37.93 00,0009,0012,0919.3,+10.3,063,0096,1632257797,37.914 00,0010,0013,0919.2,+10.4,063,0069,1632258097,37.911 00,0007,0010,0919.4,+10.5,063,0099,1632258397,37.885 00,0007,0010,0919.3,+10.3,064,0085,1632258697,37.894 00,0010,0013,0919.3,+10.3,063,0124,1632258997,37.849 00,0007,0010,0919.3,+10.4,063,0082,1632259297,37.863 00,0009,0012,0919.2,+10.3,064,0085,1632259597,38 00,0007,0010,0919.3,+10.4,063,0112,1632259898,38.005 00,0006,0008,0919.4,+10.5,062,0110,1632260198,38.032 00,0006,0008,0919.3,+10.3,063,0106,1632260498,38.005 00,0009,0012,0919.5,+10.4,063,0085,1632260797,37.985 00,0007,0010,0919.2,+10.3,063,0108,1632261098,38.017 00,0009,0012,0919.1,+10.3,063,0097,1632261398,38.05 00,0007,0010,0919.3,+10.4,063,0093,1632261698,38.01 00,0006,0008,0919.3,+10.4,063,0107,1632261997,37.983 00,0007,0010,0919.2,+10.5,063,0090,1632262297,37.978 00,0006,0008,0919.5,+10.5,063,0096,1632262598,38.001 00,0008,0011,0919.4,+10.4,063,0121,1632262897,37.994 00,0007,0010,0919.0,+10.4,063,0106,1632263198,38.146 00,0009,0012,0918.9,+10.2,063,0111,1632263498,38.135 00,0007,0010,0919.0,+10.2,063,0103,1632263798,38.156 00,0008,0011,0919.2,+10.3,063,0099,1632264098,38.129 00,0007,0010,0919.2,+10.3,063,0100,1632264398,38.122 00,0007,0010,0918.9,+10.2,063,0084,1632264698,38.152 00,0008,0011,0919.0,+10.2,063,0093,1632264998,38.143 00,0007,0010,0919.0,+10.1,064,0099,1632265298,38.122 00,0007,0010,0918.7,+10.0,065,0089,1632265598,38.112 00,0007,0010,0918.6,+09.7,067,0092,1632265898,38.103 00,0008,0011,0918.5,+09.3,070,0093,1632266198,38.098 00,0008,0011,0918.6,+09.3,069,0094,1632266498,38.111 00,0010,0013,0918.6,+09.2,070,0096,1632266798,38.236 00,0010,0013,0918.2,+09.1,071,0105,1632267098,38.25 00,0011,0015,0918.6,+09.2,070,0110,1632267398,38.244 00,0010,0013,0918.6,+08.9,072,0102,1632267698,38.217 00,0009,0012,0918.2,+08.7,075,0098,1632267998,38.224 00,0011,0015,0918.4,+08.5,076,0091,1632268298,38.233 00,0011,0015,0918.3,+08.5,076,0103,1632268598,38.208 00,0012,0016,0918.6,+08.5,077,0099,1632268898,38.219 00,0011,0015,0918.4,+08.4,077,0126,1632269198,38.24 00,0008,0011,0918.3,+08.3,079,0118,1632269498,38.219 00,0010,0013,0918.3,+08.2,079,0110,1632269798,38.224 00,0008,0011,0918.4,+08.1,080,0108,1632270098,38.193 00,0010,0013,0918.3,+07.9,082,0110,1632270398,38.351 00,0011,0015,0918.3,+08.0,082,0106,1632270698,38.383 00,0012,0016,0918.1,+07.9,082,0117,1632270998,38.334 00,0009,0012,0917.9,+08.3,081,0111,1632271298,38.341 00,0012,0016,0917.9,+08.2,081,0098,1632271598,38.313 00,0011,0015,0917.8,+08.2,081,0102,1632271898,38.346 00,0012,0016,0918.0,+08.3,081,0101,1632272198,38.323 00,0011,0015,0918.0,+08.3,081,0100,1632272498,38.333 00,0012,0016,0917.8,+08.4,079,0114,1632272798,38.493 00,0011,0015,0918.0,+08.3,081,0111,1632273098,38.337 00,0010,0013,0918.1,+08.3,079,0112,1632273398,38.306 00,0011,0015,0917.7,+08.4,077,0112,1632273698,38.323 00,0011,0015,0917.6,+08.4,077,0127,1632273998,38.44 00,0010,0013,0917.5,+08.4,077,0116,1632274298,38.475 00,0011,0015,0917.5,+08.5,077,0103,1632274598,38.442 00,0012,0016,0917.8,+08.4,077,0110,1632274898,38.646 00,0010,0013,0918.0,+08.2,078,0108,1632275198,38.445 00,0014,0018,0917.6,+08.4,077,0101,1632275498,38.42 00,0010,0013,0917.7,+08.3,077,0080,1632275798,38.418 00,0011,0015,0917.9,+08.3,078,0117,1632276098,38.442 00,0010,0013,0917.8,+08.2,077,0110,1632276398,38.441 00,0011,0015,0917.8,+08.1,077,0106,1632276698,38.426 00,0011,0015,0917.5,+08.1,078,0094,1632276998,38.403 00,0010,0013,0917.7,+08.2,077,0098,1632277298,38.427 00,0011,0015,0917.6,+08.4,075,0088,1632277598,38.547 00,0012,0016,0917.3,+08.2,076,0086,1632277898,38.586 00,0011,0015,0917.2,+08.2,076,0096,1632278198,38.575 00,0010,0013,0917.3,+08.3,076,0109,1632278498,38.557 00,0010,0013,0917.2,+08.4,073,0104,1632278798,38.544 00,0011,0015,0917.6,+08.4,073,0099,1632279098,38.551 00,0010,0013,0917.5,+08.4,073,0113,1632279398,38.551 00,0010,0013,0917.0,+08.5,071,0090,1632279698,38.521 00,0010,0013,0917.2,+08.6,070,0084,1632279998,38.532 00,0009,0012,0917.1,+08.5,071,0101,1632280298,38.505 00,0010,0013,0917.1,+08.5,070,0107,1632280598,38.51 00,0010,0013,0917.2,+08.3,071,0092,1632280898,38.513 00,0010,0013,0917.1,+08.2,071,0100,1632281198,38.646 00,0009,0012,0917.2,+08.3,071,0103,1632281498,38.679 00,0010,0013,0916.9,+08.3,069,0120,1632281798,38.659 00,0009,0012,0917.1,+08.5,067,0113,1632282098,38.644 00,0009,0012,0917.0,+08.5,065,0097,1632282398,38.662 00,0008,0011,0917.0,+08.5,065,0105,1632282698,38.677 00,0011,0015,0916.9,+08.5,064,0122,1632282998,38.67 00,0011,0015,0916.8,+08.5,064,0088,1632283298,38.66 00,0007,0010,0916.4,+08.5,064,0083,1632283598,38.618 00,0007,0010,0916.9,+08.5,064,0097,1632283898,38.658 00,0007,0010,0916.8,+08.5,064,0097,1632284198,38.635 00,0005,0007,0916.7,+08.6,063,0099,1632284498,38.632 00,0009,0012,0916.8,+08.4,064,0110,1632284798,38.79 00,0005,0007,0916.5,+08.6,061,0087,1632285098,38.803 00,0005,0007,0916.8,+08.6,061,0095,1632285398,38.803 00,0006,0008,0916.6,+08.6,061,0092,1632285698,38.979 00,0006,0008,0916.5,+09.1,059,0107,1632285998,38.746 00,0006,0008,0916.8,+08.8,059,0121,1632286298,38.769 00,0006,0008,0916.3,+09.0,058,0102,1632286598,38.784 00,0006,0008,0916.6,+08.8,059,0102,1632286898,38.756 00,0006,0008,0916.8,+09.0,058,0113,1632287198,38.794 00,0007,0010,0916.4,+09.0,058,0093,1632287498,38.765 00,0005,0007,0916.6,+09.1,057,0107,1632287798,38.747 00,0006,0008,0916.5,+09.3,057,0105,1632288098,38.729 00,0006,0008,0916.6,+09.1,058,0094,1632288398,38.869 00,0006,0008,0916.8,+09.2,057,0109,1632288698,38.901 00,0007,0010,0916.9,+09.1,057,0094,1632288998,38.907 00,0006,0008,0917.0,+09.3,056,0104,1632289298,38.897 00,0006,0008,0916.5,+09.4,056,0087,1632289598,38.886 00,0006,0008,0917.1,+09.3,056,0128,1632289898,38.863 00,0007,0010,0916.6,+09.4,057,0090,1632290198,38.853 00,0008,0011,0917.0,+09.6,056,0088,1632290498,38.88 00,0008,0011,0916.9,+09.5,056,0097,1632290798,38.885 00,0007,0010,0916.9,+09.6,056,0095,1632291098,38.872 00,0006,0008,0916.6,+09.7,057,0091,1632291398,38.891 00,0006,0008,0916.8,+09.6,056,0120,1632291698,38.843 00,0006,0008,0916.8,+09.9,055,0092,1632291999,39.023 00,0007,0010,0916.4,+09.8,056,0099,1632292299,39.037 00,0006,0008,0916.4,+09.8,056,0101,1632292598,38.981 00,0007,0010,0916.8,+09.7,055,0099,1632292899,39.032 00,0007,0010,0916.7,+09.7,056,0109,1632293198,38.991 00,0008,0011,0916.8,+09.9,055,0089,1632293498,38.974 00,0007,0010,0916.7,+09.8,056,0103,1632293798,38.96 00,0007,0010,0916.5,+09.8,056,0096,1632294098,38.974 00,0008,0011,0916.8,+10.0,055,0091,1632294398,38.959 00,0007,0010,0916.8,+09.5,056,0094,1632294698,38.967 00,0007,0010,0916.8,+09.6,057,0109,1632294998,38.954 00,0008,0011,0916.3,+10.0,055,0104,1632295298,38.984 00,0006,0008,0917.0,+09.6,058,0068,1632295599,39.081 00,0007,0010,0916.8,+09.6,057,0083,1632295899,39.095 00,0007,0010,0916.8,+09.7,059,0099,1632296199,39.14 00,0007,0010,0916.8,+09.9,057,0095,1632296499,39.114 00,0006,0008,0916.7,+09.3,058,0104,1632296799,39.091 00,0005,0007,0916.5,+10.2,057,0095,1632297099,39.295 00,0007,0010,0916.7,+10.0,056,0097,1632297399,39.274 00,0007,0010,0916.4,+10.2,056,0107,1632297699,39.075 00,0006,0008,0916.8,+10.3,056,0093,1632297999,39.252 00,0007,0010,0916.3,+10.0,058,0108,1632298299,39.055 00,0007,0010,0916.6,+09.7,059,0106,1632298599,39.068 00,0007,0010,0916.1,+10.0,058,0092,1632298899,39.065 00,0007,0010,0916.2,+10.6,056,0098,1632299199,39.177 00,0005,0007,0915.9,+10.9,055,0095,1632299499,39.219 00,0006,0008,0916.1,+12.0,052,0095,1632299799,39.238 00,0006,0008,0915.8,+11.4,053,0095,1632300099,39.22 00,0005,0007,0916.1,+10.9,054,0097,1632300399,39.177 00,0008,0011,0916.1,+11.1,055,0074,1632300699,39.217 00,0006,0008,0915.9,+11.4,052,0122,1632301006,46.117 00,0007,0010,0915.8,+11.4,052,0107,1632301299,39.366 00,0008,0011,0915.8,+10.8,054,0103,1632301599,39.165 00,0007,0010,0916.2,+10.3,055,0089,1632301899,39.158 00,0009,0012,0916.0,+09.6,058,0097,1632302199,39.379 00,0007,0010,0916.0,+09.9,058,0086,1632302499,39.151 00,0007,0010,0915.7,+10.0,057,0113,1632302799,39.272 00,0005,0007,0915.6,+10.6,055,0100,1632303099,39.297 00,0007,0010,0915.8,+10.9,053,0114,1632303399,39.332 00,0007,0010,0915.8,+11.6,051,0104,1632303699,39.323 00,0006,0008,0915.8,+11.0,052,0102,1632303999,39.291 00,0007,0010,0915.5,+10.4,055,0107,1632304299,39.295 00,0008,0011,0915.9,+10.7,053,0106,1632304599,39.294 00,0007,0010,0915.9,+11.3,052,0107,1632304899,39.305 00,0006,0008,0915.9,+10.9,053,0101,1632305199,39.297 00,0006,0008,0915.7,+11.1,053,0089,1632305499,39.266 00,0006,0008,0915.4,+10.8,053,0100,1632305799,39.261 00,0006,0008,0915.5,+10.7,053,0087,1632306099,39.31 00,0007,0010,0915.7,+10.1,054,0097,1632306399,39.419 00,0007,0010,0915.7,+10.4,054,0098,1632306699,39.472 00,0008,0011,0915.7,+10.7,053,0091,1632306999,39.417 00,0005,0007,0915.6,+10.2,055,0095,1632307299,39.437 00,0006,0008,0915.4,+10.1,054,0107,1632307599,39.44 00,0007,0010,0915.3,+09.9,055,0104,1632307899,39.409 00,0006,0008,0915.3,+09.8,054,0091,1632308199,39.404 00,0008,0011,0915.5,+09.7,054,0100,1632308499,39.427 00,0008,0011,0915.4,+09.6,054,0079,1632308799,39.376 00,0006,0008,0915.3,+09.6,053,0115,1632309099,39.419 00,0007,0010,0915.3,+09.9,054,0108,1632309399,39.405 00,0008,0011,0915.1,+09.9,053,0093,1632309699,39.402 00,0006,0008,0914.8,+09.6,053,0101,1632309999,39.542 00,0005,0007,0915.0,+09.9,051,0090,1632310299,39.506 00,0008,0011,0915.3,+09.9,052,0105,1632310599,39.531 00,0009,0012,0914.4,+09.8,050,0111,1632310899,39.517 00,0006,0008,0914.7,+10.0,050,0087,1632311199,39.51 00,0006,0008,0914.8,+10.0,050,0101,1632311499,39.518 00,0008,0011,0914.6,+09.9,049,0111,1632311799,39.528 00,0006,0008,0914.7,+10.0,049,0103,1632312099,39.499 00,0008,0011,0914.6,+10.0,049,0090,1632312399,39.475 00,0006,0008,0914.9,+10.1,049,0098,1632312699,39.516 00,0006,0008,0915.1,+09.9,050,0095,1632312999,39.525 00,0007,0010,0914.9,+09.8,051,0092,1632313299,39.523 00,0005,0007,0914.8,+09.7,051,0102,1632313599,39.646 00,0004,0006,0915.0,+09.8,051,0104,1632313899,39.656 00,0006,0008,0915.0,+09.9,051,0101,1632314199,39.63 00,0010,0013,0915.0,+09.8,052,0112,1632314499,39.645 00,0006,0008,0914.9,+09.7,052,0100,1632314799,39.602 00,0007,0010,0914.8,+10.0,051,0105,1632315099,39.653 00,0007,0010,0914.8,+09.8,051,0103,1632315399,39.609 00,0006,0008,0914.5,+10.0,051,0108,1632315699,39.609 00,0006,0008,0914.5,+10.0,051,0083,1632315999,39.639 00,0007,0010,0914.5,+09.9,051,0100,1632316299,39.592 00,0006,0008,0914.5,+09.7,052,0095,1632316599,39.818 00,0006,0008,0914.4,+09.6,052,0098,1632316899,39.592 00,0006,0008,0914.6,+09.6,052,0084,1632317199,39.917 00,0007,0010,0914.4,+09.6,053,0105,1632317499,39.959 00,0009,0012,0914.8,+09.7,053,0123,1632317799,39.949 00,0005,0007,0914.4,+09.7,051,0088,1632318099,39.937 00,0005,0007,0914.4,+09.9,052,0087,1632318399,39.91 00,0007,0010,0914.3,+09.9,051,0090,1632318699,39.903 00,0005,0007,0914.6,+09.6,052,0093,1632318999,39.939 00,0005,0007,0914.4,+09.8,052,0096,1632319299,39.904 00,0005,0007,0914.5,+09.7,050,0109,1632319599,39.893 00,0005,0007,0914.2,+09.8,050,0109,1632319899,39.877 00,0006,0008,0914.5,+09.5,051,0099,1632320199,39.924 00,0006,0008,0914.5,+09.5,051,0089,1632320499,39.865 00,0005,0007,0914.3,+09.5,052,0101,1632320800,40.041 00,0005,0007,0914.1,+09.4,051,0112,1632321099,39.82 00,0005,0007,0914.2,+09.6,052,0096,1632321400,40.057 00,0006,0008,0914.3,+09.3,053,0110,1632321699,39.823 00,0007,0010,0914.4,+09.1,053,0098,1632321999,39.811 00,0005,0007,0914.0,+09.2,053,0100,1632322300,40.042 00,0006,0008,0914.2,+09.0,054,0085,1632322599,39.843 00,0006,0008,0914.1,+09.1,054,0101,1632322899,39.824 00,0007,0010,0914.3,+09.1,054,0106,1632323199,39.798 00,0006,0008,0914.2,+09.1,053,0099,1632323499,39.805 00,0007,0010,0913.8,+09.1,053,0104,1632323799,39.815 00,0008,0011,0913.7,+09.0,054,0107,1632324100,40.006 00,0007,0010,0913.9,+08.9,054,0106,1632324399,39.951 00,0006,0008,0913.8,+08.9,054,0095,1632324699,39.965 00,0007,0010,0914.0,+08.7,056,0101,1632324999,39.974 00,0007,0010,0913.5,+08.6,056,0097,1632325299,39.945 00,0006,0008,0913.3,+08.6,056,0092,1632325599,39.98 00,0007,0010,0914.0,+08.6,057,0098,1632325899,39.975 00,0008,0011,0914.0,+08.8,057,0098,1632326199,39.94 00,0007,0010,0913.3,+08.6,058,0095,1632326499,39.949 00,0008,0011,0913.8,+08.7,058,0103,1632326799,39.95 00,0009,0012,0914.0,+08.5,059,0115,1632327099,39.944 00,0009,0012,0913.7,+08.4,060,0101,1632327399,39.957 00,0008,0011,0913.8,+08.5,060,0101,1632327699,39.904 00,0008,0011,0913.7,+08.4,060,0084,1632328000,40.078 00,0007,0010,0913.5,+08.3,061,0105,1632328300,40.064 00,0008,0011,0914.1,+08.2,062,0108,1632328600,40.081 00,0007,0010,0913.7,+07.9,066,0095,1632328900,40.103 00,0011,0015,0913.7,+07.8,069,0099,1632329200,40.081 00,0009,0012,0913.3,+07.9,068,0125,1632329500,40.068 00,0010,0013,0913.9,+07.7,069,0125,1632329800,40.063 00,0010,0013,0913.9,+07.7,069,0103,1632330100,40.036 00,0011,0015,0913.7,+07.6,070,0102,1632330400,40.017 00,0010,0013,0914.0,+07.5,070,0100,1632330700,40.229 00,0009,0012,0913.4,+07.4,070,0111,1632331000,40.232 00,0009,0012,0913.9,+07.4,070,0097,1632331300,40.223 00,0008,0011,0913.5,+07.3,071,0088,1632331600,40.153 00,0009,0012,0913.7,+07.2,072,0091,1632331900,40.211 00,0009,0012,0913.1,+07.0,075,0097,1632332200,40.149 00,0009,0012,0913.9,+07.0,076,0103,1632332500,40.193 00,0010,0013,0913.6,+06.9,077,0096,1632332800,40.171 00,0011,0015,0913.7,+06.9,078,0107,1632333100,40.175 00,0009,0012,0913.3,+06.7,079,0105,1632333400,40.175 00,0008,0011,0913.2,+06.5,081,0089,1632333700,40.163 00,0008,0011,0913.3,+06.2,083,0109,1632334000,40.143 00,0006,0008,0912.9,+06.0,083,0125,1632334300,40.318 00,0007,0010,0912.9,+05.9,083,0133,1632334600,40.144 00,0006,0008,0913.0,+05.7,082,0109,1632334900,40.327 00,0007,0010,0913.0,+05.7,083,0108,1632335200,40.275 00,0007,0010,0912.3,+05.5,082,0129,1632335500,40.504 00,0005,0007,0913.0,+05.5,082,0129,1632335800,40.47 00,0008,0011,0912.5,+05.5,083,0121,1632336100,40.299 00,0006,0008,0912.7,+05.3,083,0134,1632336400,40.278 00,0008,0011,0913.0,+05.6,082,0095,1632336700,40.332 00,0009,0012,0912.5,+05.5,082,0128,1632337000,40.294 00,0008,0011,0913.1,+05.5,081,0120,1632337300,40.273 00,0008,0011,0912.3,+05.4,081,0106,1632337600,40.278 00,0008,0011,0912.7,+05.4,081,0104,1632337900,40.238 00,0007,0010,0912.2,+05.5,080,0115,1632338200,40.262 00,0007,0010,0911.9,+05.4,082,0103,1632338500,40.493 00,0009,0012,0912.4,+05.3,082,0100,1632338800,40.392 00,0007,0010,0912.4,+05.4,082,0098,1632339100,40.44 00,0009,0012,0911.8,+05.4,082,0115,1632339400,40.406 00,0008,0011,0912.2,+05.4,083,0096,1632339700,40.396 00,0007,0010,0912.2,+05.5,083,0104,1632340000,40.583 00,0010,0013,0912.0,+05.5,082,0091,1632340300,40.599 00,0009,0012,0912.0,+05.4,083,0114,1632340600,40.375 00,0010,0013,0912.3,+05.5,084,0096,1632340900,40.398 00,0012,0016,0912.0,+05.5,083,0100,1632341200,40.61 00,0016,0022,0912.0,+05.5,083,0123,1632341500,40.411 00,0010,0013,0912.2,+05.6,082,0100,1632341800,40.408 00,0011,0015,0912.4,+05.6,083,0119,1632342100,40.411 00,0010,0013,0912.5,+05.6,083,0113,1632342400,40.496 00,0012,0016,0912.3,+05.6,083,0113,1632342700,40.556 00,0011,0015,0912.3,+05.7,081,0108,1632343000,40.504 00,0012,0016,0912.5,+05.8,081,0123,1632343300,40.507 00,0012,0016,0912.5,+05.9,082,0098,1632343600,40.501 00,0011,0015,0912.8,+05.8,081,0113,1632343900,40.49 00,0011,0015,0912.8,+05.8,081,0115,1632344200,40.497 00,0010,0013,0912.9,+05.9,082,0110,1632344500,40.506 00,0011,0015,0913.0,+05.9,081,0104,1632344800,40.52 00,0013,0017,0913.1,+06.0,081,0087,1632345100,40.506 00,0010,0013,0913.1,+05.9,082,0103,1632345400,40.508 00,0010,0013,0912.6,+06.1,081,0104,1632345700,40.494 00,0012,0016,0912.6,+05.9,081,0112,1632346000,40.605 00,0012,0016,0912.9,+05.9,082,0102,1632346300,40.667 00,0012,0016,0912.6,+06.0,081,0101,1632346600,40.634 00,0010,0013,0913.1,+06.0,082,0106,1632346900,40.632 00,0012,0016,0913.2,+06.0,081,0091,1632347200,40.611 00,0014,0018,0912.9,+06.0,080,0114,1632347500,40.607 00,0012,0016,0912.9,+06.0,081,0103,1632347800,40.615 00,0014,0018,0912.6,+05.9,082,0112,1632348100,40.61 00,0014,0018,0912.7,+06.0,081,0116,1632348400,40.59 00,0013,0017,0912.7,+06.0,081,0103,1632348700,40.799 00,0013,0017,0912.5,+06.0,081,0087,1632349000,40.804 00,0014,0018,0912.8,+05.9,082,0095,1632349300,40.799 00,0013,0017,0912.9,+06.0,081,0102,1632349600,40.732 00,0014,0018,0912.7,+05.8,082,0099,1632349900,40.757 00,0015,0021,0912.4,+05.9,083,0099,1632350200,40.913 00,0012,0016,0913.0,+05.8,082,0084,1632350500,40.74 00,0014,0018,0912.8,+05.8,083,0115,1632350800,40.758 00,0012,0016,0912.7,+05.7,084,0078,1632351100,40.722 00,0015,0021,0912.7,+05.7,082,0108,1632351400,40.733 00,0013,0017,0912.6,+05.6,083,0110,1632351700,40.738 00,0012,0016,0912.9,+05.6,083,0122,1632352000,40.736 00,0014,0018,0913.1,+05.6,083,0087,1632352300,40.92 00,0014,0018,0912.9,+05.5,085,0106,1632352600,40.906 00,0013,0017,0913.1,+05.5,085,0109,1632352900,40.708 00,0012,0016,0913.1,+05.6,084,0096,1632353200,40.863 00,0013,0017,0913.2,+05.6,085,0108,1632353500,40.856 00,0013,0017,0913.0,+05.5,086,0095,1632353800,40.886 00,0014,0018,0912.9,+05.5,086,0109,1632354100,40.833 00,0014,0018,0912.9,+05.5,086,0106,1632354400,40.847 00,0014,0018,0912.7,+05.4,085,0096,1632354700,40.843 00,0014,0018,0912.8,+05.4,084,0104,1632355000,40.838 00,0013,0017,0913.1,+05.6,084,0106,1632355300,40.834 00,0015,0021,0913.1,+05.6,083,0108,1632355601,41.015 00,0015,0021,0913.2,+05.7,083,0098,1632355901,41.022 00,0012,0016,0912.8,+05.5,083,0123,1632356200,40.837 00,0012,0016,0913.0,+05.5,083,0102,1632356500,40.99 00,0011,0015,0913.3,+05.6,082,0093,1632356800,40.937 00,0012,0016,0913.2,+05.6,083,0103,1632357101,41.002 00,0013,0017,0913.3,+05.7,082,0107,1632357400,40.985 00,0015,0021,0913.0,+05.5,082,0113,1632357700,40.96 00,0013,0017,0913.2,+05.6,082,0108,1632358000,40.988 00,0012,0016,0913.2,+05.7,081,0114,1632358300,40.973 00,0012,0016,0913.1,+05.6,082,0100,1632358600,40.958 00,0011,0015,0913.0,+05.6,083,0111,1632358901,41.141 00,0012,0016,0913.0,+05.5,083,0094,1632359200,40.934 00,0009,0012,0913.2,+05.6,082,0106,1632359500,40.973 00,0014,0018,0913.3,+05.5,082,0090,1632359800,40.966 00,0010,0013,0913.0,+05.4,081,0097,1632360100,40.944 00,0011,0015,0913.7,+05.4,082,0108,1632360401,41.089 00,0010,0013,0913.2,+05.5,082,0109,1632360701,41.089 00,0011,0015,0913.2,+05.4,082,0099,1632361001,41.071 00,0010,0013,0913.3,+05.3,082,0098,1632361301,41.098 00,0010,0013,0913.4,+05.4,081,0106,1632361601,41.069 00,0009,0012,0913.1,+05.6,080,0113,1632361901,41.076 00,0010,0013,0913.1,+05.6,081,0115,1632362201,41.092 00,0009,0012,0913.5,+05.7,079,0105,1632362501,41.069 00,0010,0013,0913.2,+05.6,080,0102,1632362801,41.092 00,0011,0015,0913.1,+05.5,080,0103,1632363101,41.07 00,0010,0013,0913.0,+05.6,080,0109,1632363401,41.047 00,0010,0013,0913.1,+05.6,081,0120,1632363701,41.042 00,0008,0011,0913.0,+05.4,080,0091,1632364001,41.355 00,0010,0013,0913.3,+05.7,079,0110,1632364301,41.208 00,0009,0012,0913.0,+05.7,079,0097,1632364601,41.221 00,0011,0015,0912.9,+05.7,079,0102,1632364901,41.194 00,0010,0013,0913.0,+05.7,080,0098,1632365201,41.182 00,0010,0013,0913.1,+05.5,080,0093,1632365501,41.188 00,0010,0013,0912.9,+05.4,081,0097,1632365801,41.216 00,0010,0013,0913.1,+05.6,080,0106,1632366101,41.183 00,0008,0011,0912.8,+05.5,081,0090,1632366401,41.17 00,0010,0013,0912.4,+05.5,080,0103,1632366701,41.171 00,0008,0011,0912.3,+05.6,080,0098,1632367001,41.191 00,0009,0012,0913.0,+05.5,081,0106,1632367301,41.357 00,0009,0012,0912.9,+05.4,081,0095,1632367601,41.518 00,0009,0012,0913.0,+05.3,082,0095,1632367901,41.337 00,0011,0015,0912.9,+05.4,082,0085,1632368201,41.495 00,0010,0013,0912.8,+05.3,082,0104,1632368501,41.297 00,0010,0013,0913.1,+05.6,082,0102,1632368801,41.475 00,0008,0011,0913.4,+05.3,083,0123,1632369101,41.501 00,0010,0013,0912.8,+05.3,083,0104,1632369401,41.525 00,0008,0011,0913.7,+05.4,083,0089,1632369701,41.304 00,0010,0013,0913.3,+05.5,081,0091,1632370001,41.489 00,0009,0012,0913.4,+05.6,081,0104,1632370301,41.315 00,0008,0011,0913.7,+05.7,081,0113,1632370601,41.287 00,0010,0013,0913.7,+05.7,081,0097,1632370901,41.305 00,0008,0011,0913.6,+05.7,081,0092,1632371201,41.4 00,0007,0010,0913.6,+05.7,081,0101,1632371501,41.501 00,0008,0011,0913.4,+05.6,082,0111,1632371801,41.42 00,0008,0011,0913.5,+05.6,082,0098,1632372101,41.435 00,0007,0010,0913.6,+05.7,081,0097,1632372401,41.422 00,0007,0010,0913.8,+05.8,080,0118,1632372701,41.419 00,0009,0012,0913.6,+05.5,082,0112,1632373001,41.409 00,0006,0008,0913.8,+05.7,082,0104,1632373301,41.419 00,0008,0011,0914.1,+05.8,081,0107,1632373601,41.403 00,0007,0010,0914.0,+06.0,081,0101,1632373901,41.408 00,0006,0008,0913.7,+05.9,080,0099,1632374201,41.425 00,0006,0008,0914.1,+05.8,078,0096,1632374501,41.433 00,0006,0008,0914.0,+05.8,080,0100,1632374801,41.532 00,0006,0008,0914.0,+06.0,079,0095,1632375101,41.578 00,0006,0008,0913.8,+05.9,080,0100,1632375401,41.562 00,0006,0008,0914.1,+05.8,081,0113,1632375701,41.561 00,0007,0010,0914.2,+05.9,080,0110,1632376001,41.551 00,0006,0008,0914.2,+06.1,080,0105,1632376301,41.71 00,0006,0008,0913.7,+06.0,080,0099,1632376601,41.525 00,0006,0008,0914.1,+05.9,080,0112,1632376901,41.522 00,0005,0007,0914.2,+06.1,080,0108,1632377201,41.534 00,0006,0008,0914.2,+06.1,081,0080,1632377501,41.56 00,0006,0008,0914.0,+06.1,081,0101,1632377801,41.524 00,0005,0007,0914.5,+06.1,081,0099,1632378101,41.526 00,0005,0007,0914.7,+06.1,081,0100,1632378401,41.66 00,0004,0006,0914.1,+06.1,081,0092,1632378701,41.708 00,0004,0006,0914.3,+06.2,081,0108,1632379001,41.673 00,0005,0007,0914.5,+06.3,080,0106,1632379301,41.662 00,0004,0006,0914.6,+06.4,079,0114,1632379601,41.651 00,0004,0006,0914.8,+06.7,077,0094,1632379901,41.678 00,0004,0006,0914.4,+06.4,079,0103,1632380201,41.66 00,0006,0008,0914.3,+06.2,079,0110,1632380501,41.671 00,0004,0006,0914.4,+06.5,078,0107,1632380801,41.649 00,0003,0005,0914.6,+06.6,077,0097,1632381101,41.621 00,0003,0005,0914.5,+06.5,077,0104,1632381401,41.646 00,0003,0005,0914.7,+06.9,075,0106,1632381701,41.61 00,0003,0005,0915.1,+06.8,076,0102,1632382001,41.774 00,0003,0005,0914.9,+07.0,075,0078,1632382301,41.771 00,0004,0006,0915.3,+06.9,075,0095,1632382601,41.785 00,0002,0003,0915.3,+06.9,075,0103,1632382901,41.77 00,0003,0005,0915.4,+07.0,075,0090,1632383201,41.77 00,0003,0005,0915.2,+07.2,073,0093,1632383501,41.762 00,0005,0007,0915.1,+06.9,073,0092,1632383801,41.77 00,0004,0006,0915.1,+07.0,073,0101,1632384101,41.748 00,0003,0005,0915.0,+07.1,072,0105,1632384401,41.769 00,0004,0006,0915.4,+07.3,072,0100,1632384701,41.759 00,0004,0006,0915.1,+07.2,072,0103,1632385001,41.774 00,0004,0006,0915.3,+07.2,073,0075,1632385301,41.726 00,0003,0005,0915.1,+07.2,073,0103,1632385601,41.895 00,0004,0006,0915.2,+07.6,071,0087,1632385901,41.922 00,0003,0005,0915.3,+07.4,073,0080,1632386201,41.854 00,0004,0006,0915.4,+07.8,071,0099,1632386501,41.872 00,0003,0005,0915.3,+08.3,069,0097,1632386801,41.914 00,0004,0006,0915.2,+07.9,070,0091,1632387101,41.845 00,0005,0007,0915.6,+07.7,071,0105,1632387401,41.874 00,0004,0006,0915.1,+08.3,069,0113,1632387701,41.874 00,0004,0006,0915.1,+08.2,069,0082,1632388001,41.917 00,0004,0006,0915.3,+08.8,068,0099,1632388301,41.88 00,0005,0007,0914.9,+08.3,068,0098,1632388601,41.871 00,0005,0007,0915.3,+08.1,069,0095,1632388901,41.895 00,0004,0006,0915.0,+08.4,068,0112,1632389202,42.007 00,0005,0007,0915.2,+08.8,066,0117,1632389501,41.997 00,0004,0006,0915.4,+09.0,065,0098,1632389801,41.967 00,0004,0006,0915.2,+08.8,065,0077,1632390101,41.953 00,0005,0007,0914.9,+09.4,064,0101,1632390401,41.994 00,0004,0006,0915.2,+10.3,062,0115,1632390701,41.971 00,0004,0006,0915.1,+09.6,062,0106,1632391001,41.97 00,0003,0005,0914.6,+10.2,061,0081,1632391301,41.959 00,0003,0005,0915.0,+10.2,058,0093,1632391601,41.97 00,0003,0005,0915.2,+10.2,057,0108,1632391901,41.961 00,0003,0005,0915.3,+10.0,057,0103,1632392201,41.983 00,0003,0005,0915.4,+09.4,060,0098,1632392501,41.939 00,0003,0005,0915.1,+09.8,058,0081,1632392802,42.095 00,0004,0006,0915.3,+10.0,058,0092,1632393102,42.078 00,0003,0005,0915.5,+10.0,058,0116,1632393402,42.091 00,0003,0005,0914.7,+10.0,059,0108,1632393702,42.093 00,0003,0005,0915.6,+10.4,059,0110,1632394002,42.113 00,0002,0003,0915.3,+10.8,057,0111,1632394302,42.11 00,0003,0005,0915.7,+10.5,058,0100,1632394602,42.088 00,0003,0005,0915.2,+10.6,056,0102,1632394902,42.078 00,0003,0005,0915.1,+10.6,057,0098,1632395202,42.085 00,0002,0003,0915.4,+10.9,056,0117,1632395502,42.048 00,0002,0003,0915.5,+10.4,057,0106,1632395802,42.098 00,0003,0005,0915.0,+10.6,055,0123,1632396102,42.099 00,0003,0005,0915.0,+10.9,054,0089,1632396402,42.239 00,0006,0008,0915.3,+10.3,056,0112,1632396702,42.227 00,0003,0005,0915.3,+10.6,054,0107,1632397002,42.228 00,0003,0005,0915.4,+10.6,053,0089,1632397302,42.183 00,0003,0005,0915.5,+10.3,054,0105,1632397602,42.178 00,0003,0005,0915.4,+11.7,050,0092,1632397902,42.203 00,0003,0005,0915.2,+11.4,051,0104,1632398202,42.234 00,0004,0006,0915.3,+11.3,051,0116,1632398502,42.243 00,0002,0003,0915.4,+10.9,052,0119,1632398802,42.193 00,0004,0006,0915.5,+10.5,055,0087,1632399102,42.174 00,0003,0005,0915.2,+10.5,055,0089,1632399402,42.183 00,0003,0005,0915.0,+11.0,054,0116,1632399702,42.203 00,0003,0005,0915.2,+10.7,055,0104,1632400002,42.308 00,0003,0005,0915.3,+10.5,055,0114,1632400302,42.296 00,0003,0005,0914.9,+11.5,053,0094,1632400602,42.34 00,0004,0006,0915.3,+11.2,052,0107,1632400902,42.284 00,0003,0005,0915.2,+11.5,051,0108,1632401202,42.316 00,0003,0005,0915.2,+11.1,050,0083,1632401502,42.273 00,0003,0005,0915.1,+11.3,050,0112,1632401802,42.488 00,0003,0005,0914.7,+11.4,049,0096,1632402102,42.303 00,0003,0005,0915.2,+11.3,047,0095,1632402402,42.287 00,0002,0003,0915.1,+10.9,049,0116,1632402702,42.326 00,0003,0005,0915.1,+10.6,049,0097,1632403002,42.252 00,0004,0006,0915.2,+11.4,046,0117,1632403302,42.255 00,0003,0005,0915.0,+10.9,048,0100,1632403602,42.408 00,0002,0003,0915.3,+10.7,048,0100,1632403902,42.588 00,0004,0006,0915.3,+11.0,048,0090,1632404202,42.43 00,0004,0006,0915.4,+10.8,048,0084,1632404502,42.608 00,0002,0003,0915.6,+10.4,049,0111,1632404802,42.589 00,0004,0006,0915.5,+10.3,049,0075,1632405102,42.58 00,0002,0003,0915.4,+10.7,048,0095,1632405402,42.406 00,0003,0005,0915.8,+10.9,048,0100,1632405702,42.373 00,0002,0003,0915.5,+10.7,048,0107,1632406002,42.364 00,0003,0005,0915.7,+10.9,048,0094,1632406302,42.382 00,0003,0005,0915.5,+10.6,048,0105,1632406602,42.362 00,0004,0006,0915.9,+10.5,049,0095,1632406902,42.389 00,0003,0005,0916.1,+10.3,049,0115,1632407202,42.704 00,0004,0006,0915.8,+10.3,050,0093,1632407502,42.714 00,0003,0005,0916.0,+10.1,050,0090,1632407802,42.521 00,0003,0005,0916.1,+10.3,050,0092,1632408102,42.705 00,0002,0003,0915.7,+10.1,051,0113,1632408402,42.49 00,0003,0005,0915.9,+10.1,051,0101,1632408702,42.673 00,0003,0005,0915.9,+10.0,051,0108,1632409002,42.487 00,0003,0005,0916.0,+10.0,051,0091,1632409302,42.495 00,0004,0006,0916.0,+09.8,052,0109,1632409602,42.512 00,0003,0005,0915.9,+09.8,052,0105,1632409902,42.505 00,0004,0006,0915.9,+09.8,053,0116,1632410202,42.464 00,0004,0006,0915.9,+09.8,052,0107,1632410502,42.467 00,0004,0006,0915.7,+09.8,052,0088,1632410802,42.643 00,0003,0005,0916.0,+09.7,053,0084,1632411102,42.647 00,0004,0006,0915.9,+09.8,052,0087,1632411402,42.613 00,0004,0006,0916.1,+09.9,052,0082,1632411702,42.648 00,0004,0006,0916.1,+09.6,053,0092,1632412002,42.62 00,0004,0006,0916.1,+09.6,053,0100,1632412302,42.595 00,0002,0003,0916.3,+09.6,053,0094,1632412602,42.62 00,0004,0006,0916.2,+09.6,053,0100,1632412902,42.606 00,0003,0005,0916.0,+09.4,054,0092,1632413202,42.811 00,0004,0006,0916.2,+09.4,054,0090,1632413502,42.61 00,0004,0006,0916.3,+09.3,054,0094,1632413802,42.606 00,0004,0006,0916.2,+09.2,054,0100,1632414102,42.588 00,0003,0005,0916.1,+09.2,054,0094,1632414402,42.77 00,0004,0006,0915.9,+09.1,054,0094,1632414702,42.737 00,0005,0007,0916.1,+09.1,054,0113,1632415002,42.719 00,0003,0005,0916.3,+09.2,053,0114,1632415302,42.719 00,0004,0006,0916.2,+09.2,053,0094,1632415602,42.743 00,0004,0006,0916.1,+09.1,054,0089,1632415902,42.712 00,0007,0010,0916.1,+09.1,054,0095,1632416202,42.73 00,0004,0006,0916.1,+09.2,054,0103,1632416502,42.905 00,0004,0006,0916.1,+09.1,054,0119,1632416802,42.858 00,0005,0007,0916.1,+09.0,054,0106,1632417102,42.711 00,0004,0006,0916.3,+09.0,054,0096,1632417402,42.716 00,0004,0006,0916.2,+08.9,055,0085,1632417702,42.892 00,0004,0006,0916.1,+08.9,055,0102,1632418003,43.065 00,0007,0010,0915.9,+08.7,056,0102,1632418302,42.836 00,0004,0006,0916.0,+08.5,057,0113,1632418603,43.019 00,0003,0005,0916.1,+08.4,057,0088,1632418903,43.052 00,0004,0006,0916.3,+08.5,057,0107,1632419203,43.004 00,0004,0006,0916.1,+08.5,057,0104,1632419503,43.004 00,0005,0007,0916.1,+08.5,057,0108,1632419802,42.992 00,0004,0006,0916.1,+08.5,057,0099,1632420102,42.997 00,0005,0007,0916.2,+08.5,057,0098,1632420402,42.987 00,0008,0011,0916.3,+08.6,057,0109,1632420703,43.017 00,0006,0008,0916.4,+08.7,056,0102,1632421002,42.787 00,0004,0006,0916.5,+08.7,056,0100,1632421302,42.775 00,0006,0008,0916.5,+08.8,056,0111,1632421602,42.913 00,0004,0006,0916.4,+08.6,058,0091,1632421902,42.961 00,0005,0007,0916.3,+08.6,057,0093,1632422202,42.953 00,0005,0007,0916.7,+08.7,057,0087,1632422502,42.921 00,0006,0008,0916.5,+08.8,058,0110,1632422802,42.928 00,0007,0010,0916.4,+08.9,057,0101,1632423102,42.944 00,0007,0010,0916.3,+08.7,058,0096,1632423402,42.925 00,0006,0008,0916.3,+08.6,058,0088,1632423702,42.91 00,0007,0010,0916.3,+08.6,058,0088,1632424002,42.924 00,0007,0010,0916.5,+08.7,059,0104,1632424303,43.103 00,0006,0008,0916.5,+08.7,058,0092,1632424602,42.942 00,0007,0010,0916.6,+08.7,059,0110,1632424902,42.902 00,0007,0010,0916.5,+08.7,059,0096,1632425203,43.028 00,0006,0008,0916.5,+08.6,060,0103,1632425503,43.231 00,0007,0010,0916.4,+08.4,060,0103,1632425803,43.209 00,0007,0010,0916.3,+08.5,060,0095,1632426103,43.209 00,0007,0010,0916.2,+08.5,061,0107,1632426403,43.239 00,0009,0012,0916.4,+08.4,060,0096,1632426703,43.029 00,0009,0012,0916.5,+08.7,058,0094,1632427003,43.201 00,0012,0016,0916.4,+08.7,058,0111,1632427303,43.024 00,0007,0010,0916.2,+08.8,057,0101,1632427603,43.006 00,0007,0010,0916.4,+08.7,057,0091,1632427903,43.008 00,0007,0010,0916.2,+08.6,058,0103,1632428203,43.173 00,0007,0010,0916.3,+08.6,059,0106,1632428503,43.206 00,0008,0011,0916.5,+08.4,059,0103,1632428803,43.327 00,0006,0008,0916.3,+08.1,060,0113,1632429103,43.325 00,0006,0008,0916.3,+08.0,061,0101,1632429403,43.168 00,0007,0010,0916.4,+08.2,060,0107,1632429703,43.128 00,0007,0010,0916.3,+08.1,060,0085,1632430003,43.126 00,0007,0010,0916.3,+08.2,059,0081,1632430303,43.35 00,0007,0010,0916.8,+08.0,060,0076,1632430603,43.302 00,0005,0007,0916.6,+08.0,060,0100,1632430903,43.319 00,0006,0008,0916.4,+07.8,061,0096,1632431203,43.114 00,0005,0007,0916.7,+08.0,060,0100,1632431503,43.083 00,0005,0007,0916.6,+07.9,060,0087,1632431803,43.312 00,0007,0010,0916.4,+07.7,061,0103,1632432103,43.273 00,0006,0008,0916.3,+07.8,060,0096,1632432403,43.406 00,0005,0007,0916.4,+07.7,060,0095,1632432703,43.257 00,0006,0008,0916.2,+07.8,060,0098,1632433003,43.453 00,0005,0007,0916.0,+07.8,060,0112,1632433303,43.426 00,0005,0007,0916.0,+07.8,059,0096,1632433603,43.214 00,0004,0006,0916.2,+07.7,060,0104,1632433903,43.259 00,0006,0008,0916.1,+07.7,060,0103,1632434203,43.419 00,0006,0008,0916.3,+07.7,060,0100,1632434503,43.419 00,0005,0007,0915.9,+07.7,060,0086,1632434803,43.387 00,0005,0007,0916.4,+07.8,060,0108,1632435103,43.388 00,0006,0008,0916.2,+07.7,060,0098,1632435403,43.221 00,0006,0008,0915.9,+07.4,061,0100,1632435703,43.211 00,0006,0008,0916.0,+07.3,062,0096,1632436003,43.346 00,0005,0007,0916.0,+07.4,061,0109,1632436303,43.364 00,0005,0007,0916.0,+06.9,063,0096,1632436603,43.368 00,0007,0010,0915.6,+07.2,062,0096,1632436903,43.376 00,0005,0007,0915.8,+07.0,063,0101,1632437203,43.329 00,0007,0010,0915.7,+07.1,062,0097,1632437503,43.362 00,0004,0006,0915.6,+07.2,061,0096,1632437803,43.353 00,0005,0007,0915.6,+07.2,061,0091,1632438103,43.528 00,0005,0007,0915.4,+07.1,062,0106,1632438403,43.33 00,0007,0010,0915.5,+07.1,061,0089,1632438703,43.34 00,0004,0006,0915.6,+07.2,060,0096,1632439003,43.317 00,0006,0008,0915.3,+06.9,062,0089,1632439303,43.296 00,0004,0006,0915.2,+07.4,059,0090,1632439603,43.626 00,0005,0007,0915.7,+07.5,059,0110,1632439903,43.452 00,0004,0006,0915.4,+07.3,059,0090,1632440203,43.471 00,0004,0006,0915.5,+07.0,060,0111,1632440503,43.434 00,0004,0006,0915.4,+07.2,059,0082,1632440803,43.456 00,0004,0006,0915.5,+07.3,059,0094,1632441103,43.471 00,0005,0007,0915.4,+07.8,057,0083,1632441403,43.43 00,0003,0005,0915.5,+07.7,057,0095,1632441703,43.44 00,0005,0007,0915.6,+07.8,057,0086,1632442003,43.461 00,0004,0006,0915.5,+07.5,058,0110,1632442303,43.419 00,0004,0006,0915.1,+07.3,058,0092,1632442603,43.428 00,0003,0005,0915.5,+07.4,058,0079,1632442903,43.415 00,0004,0006,0915.7,+07.5,058,0100,1632443203,43.56 00,0004,0006,0915.7,+07.1,059,0096,1632443503,43.609 00,0004,0006,0915.4,+06.8,060,0093,1632443803,43.564 00,0004,0006,0915.1,+06.9,060,0081,1632444103,43.762 00,0003,0005,0915.4,+07.0,060,0102,1632444403,43.584 00,0004,0006,0915.4,+07.0,060,0098,1632444703,43.557 00,0004,0006,0915.4,+07.0,060,0110,1632445003,43.556 00,0005,0007,0915.1,+07.1,059,0089,1632445303,43.56 00,0004,0006,0915.0,+07.1,059,0116,1632445603,43.549 00,0005,0007,0914.6,+07.1,059,0104,1632445903,43.54 00,0004,0006,0914.7,+07.1,059,0084,1632446203,43.565 00,0005,0007,0914.9,+07.2,059,0101,1632446503,43.549 00,0005,0007,0914.6,+06.9,060,0098,1632446803,43.883 00,0005,0007,0915.0,+07.2,058,0114,1632447103,43.687 00,0005,0007,0914.9,+07.1,059,0100,1632447403,43.71 00,0003,0005,0914.8,+07.0,059,0106,1632447703,43.669 00,0004,0006,0914.9,+07.1,058,0091,1632448003,43.706 00,0004,0006,0914.7,+07.1,059,0112,1632448303,43.681 00,0006,0008,0914.7,+06.7,060,0103,1632448603,43.686 00,0004,0006,0915.0,+06.8,060,0084,1632448903,43.659 00,0005,0007,0915.1,+06.9,060,0094,1632449203,43.646 00,0004,0006,0915.0,+06.8,060,0095,1632449503,43.667 00,0006,0008,0914.8,+07.0,058,0107,1632449803,43.653 00,0006,0008,0914.6,+06.9,059,0088,1632450103,43.679 00,0005,0007,0914.7,+07.0,059,0099,1632450403,43.782 00,0008,0011,0914.5,+07.4,057,0090,1632450703,43.808 00,0004,0006,0914.5,+07.6,056,0090,1632451003,43.774 00,0005,0007,0914.8,+07.4,057,0104,1632451303,43.757 00,0006,0008,0914.9,+07.8,055,0093,1632451603,43.771 00,0005,0007,0914.9,+07.5,056,0095,1632451903,43.776 00,0005,0007,0914.7,+07.5,056,0099,1632452203,43.953 00,0005,0007,0914.5,+07.4,057,0098,1632452503,43.768 00,0004,0006,0914.4,+07.1,057,0105,1632452803,43.765 00,0004,0006,0914.6,+07.3,057,0080,1632453103,43.769 00,0004,0006,0914.7,+07.5,056,0104,1632453403,43.784 00,0004,0006,0914.8,+07.5,056,0099,1632453703,43.775 00,0004,0006,0914.6,+07.4,056,0101,1632454003,43.883 00,0004,0006,0914.5,+07.4,057,0078,1632454303,43.902 00,0004,0006,0914.7,+07.5,056,0115,1632454603,43.891 00,0005,0007,0914.5,+07.4,057,0100,1632454903,43.893 00,0007,0010,0914.6,+07.4,056,0099,1632455203,43.883 00,0005,0007,0914.6,+07.4,057,0097,1632455503,43.915 00,0006,0008,0914.7,+07.5,056,0087,1632455803,43.907 00,0006,0008,0914.4,+07.5,056,0096,1632456103,43.883 00,0005,0007,0914.5,+07.3,057,0096,1632456403,43.88 00,0006,0008,0914.5,+07.3,057,0083,1632456703,43.864 00,0004,0006,0914.4,+07.5,055,0092,1632457003,43.86 00,0004,0006,0914.4,+07.5,055,0084,1632457303,43.862 00,0006,0008,0914.3,+07.5,055,0114,1632457603,43.98 00,0005,0007,0914.3,+07.5,055,0096,1632457904,44.023 00,0008,0011,0914.0,+07.5,055,0104,1632458204,44.016 00,0005,0007,0914.1,+07.6,054,0110,1632458503,43.993 00,0006,0008,0914.0,+08.0,053,0099,1632458804,44.026 00,0006,0008,0913.8,+08.1,053,0082,1632459103,43.97 00,0005,0007,0914.3,+07.9,053,0092,1632459404,44.003 00,0003,0005,0913.9,+07.9,053,0094,1632459703,43.979 00,0006,0008,0913.9,+07.8,054,0085,1632460003,43.976 00,0006,0008,0914.1,+08.2,053,0092,1632460304,44.194 00,0004,0006,0913.9,+08.1,053,0101,1632460604,44.184 00,0004,0006,0913.5,+08.7,051,0111,1632460903,43.951 00,0004,0006,0913.8,+08.4,052,0102,1632461204,44.107 00,0004,0006,0914.1,+08.3,052,0093,1632461504,44.124 00,0004,0006,0913.9,+08.6,051,0101,1632461804,44.124 00,0004,0006,0914.0,+08.6,052,0103,1632462104,44.115 00,0005,0007,0913.8,+08.5,052,0100,1632462404,44.122 00,0004,0006,0914.0,+08.5,051,0105,1632462704,44.116 00,0005,0007,0913.7,+08.7,051,0078,1632463004,44.069 00,0005,0007,0913.9,+08.9,049,0112,1632463304,44.1 00,0003,0005,0913.8,+09.5,049,0106,1632463604,44.11 00,0004,0006,0913.9,+09.6,047,0096,1632463904,44.071 00,0005,0007,0913.8,+08.9,049,0118,1632464204,44.091 00,0003,0005,0913.6,+09.1,049,0096,1632464504,44.107 00,0004,0006,0914.0,+09.5,047,0088,1632464804,44.203 00,0005,0007,0913.9,+09.6,048,0117,1632465104,44.257 00,0004,0006,0913.7,+10.3,046,0102,1632465404,44.207 00,0004,0006,0914.1,+10.2,047,0112,1632465704,44.235 00,0005,0007,0914.0,+09.6,048,0114,1632466004,44.212 00,0004,0006,0913.3,+10.5,047,0113,1632466304,44.234 00,0004,0006,0914.1,+10.4,047,0113,1632466604,44.196 00,0003,0005,0914.2,+11.0,046,0107,1632466904,44.236 00,0003,0005,0914.0,+12.3,042,0089,1632467204,44.197 00,0003,0005,0913.6,+12.1,040,0086,1632467504,44.213 00,0003,0005,0913.8,+13.8,038,0088,1632467804,44.208 00,0003,0005,0913.7,+14.3,037,0094,1632468104,44.203 00,0003,0005,0913.4,+14.2,036,0074,1632468404,44.347 00,0003,0005,0913.6,+12.8,037,0115,1632468704,44.37 00,0003,0005,0913.2,+14.7,037,0089,1632469004,44.351 00,0003,0005,0913.8,+14.4,036,0115,1632469304,44.305 00,0004,0006,0913.9,+13.6,038,0099,1632469604,44.345 00,0004,0006,0913.7,+14.0,039,0087,1632469904,44.347 00,0003,0005,0913.8,+14.2,036,0094,1632470204,44.358 00,0006,0008,0913.9,+13.1,041,0080,1632470504,44.324 00,0006,0008,0913.6,+12.5,045,0107,1632470804,44.339 00,0005,0007,0913.7,+12.4,046,0110,1632471104,44.307 00,0005,0007,0913.7,+13.3,041,0122,1632471404,44.387 00,0005,0007,0913.5,+14.1,042,0106,1632471704,44.304 00,0003,0005,0913.5,+15.1,039,0101,1632472004,44.422 00,0003,0005,0913.5,+14.4,041,0093,1632472304,44.437 00,0004,0006,0913.8,+14.3,041,0122,1632472604,44.43 00,0004,0006,0913.5,+13.8,042,0107,1632472904,44.449 00,0004,0006,0913.8,+14.0,043,0081,1632473204,44.433 00,0005,0007,0913.1,+13.8,043,0106,1632473504,44.438 00,0005,0007,0913.3,+13.4,043,0116,1632473804,44.405 00,0005,0007,0913.4,+13.2,043,0107,1632474104,44.422 00,0006,0008,0913.4,+14.2,042,0114,1632474404,44.424 00,0005,0007,0913.3,+12.8,044,0097,1632474704,44.4 00,0005,0007,0913.4,+13.5,043,0096,1632475004,44.383 00,0004,0006,0913.5,+13.6,042,0105,1632475304,44.42 00,0004,0006,0913.6,+14.1,041,0117,1632475604,44.525 00,0004,0006,0913.4,+14.2,040,0106,1632475904,44.535 00,0004,0006,0913.7,+14.4,040,0105,1632476204,44.543 00,0005,0007,0913.7,+13.7,043,0109,1632476504,44.578 00,0004,0006,0913.8,+13.9,040,0111,1632476804,44.549 00,0005,0007,0913.5,+13.8,041,0102,1632477104,44.532 00,0004,0006,0913.6,+14.6,041,0078,1632477404,44.54 00,0006,0008,0913.7,+14.8,040,0107,1632477704,44.532 00,0003,0005,0913.3,+14.6,039,0089,1632478004,44.495 00,0004,0006,0913.5,+15.1,040,0104,1632478304,44.541 00,0003,0005,0913.3,+14.7,039,0097,1632478604,44.548 00,0004,0006,0913.2,+14.2,042,0099,1632478904,44.488 00,0005,0007,0913.3,+15.0,041,0082,1632479204,44.658 00,0006,0008,0912.9,+15.6,039,0107,1632479504,44.665 00,0004,0006,0913.1,+14.4,040,0101,1632479804,44.662 00,0004,0006,0913.0,+15.6,039,0099,1632480104,44.678 00,0003,0005,0913.3,+15.0,039,0110,1632480404,44.669 00,0004,0006,0913.1,+16.5,036,0086,1632480704,44.631 00,0004,0006,0912.6,+16.9,034,0098,1632481004,44.648 00,0005,0007,0913.0,+15.6,036,0099,1632481304,44.664 00,0004,0006,0912.7,+16.8,034,0111,1632481604,44.617 00,0004,0006,0912.8,+17.5,032,0091,1632481904,44.605 00,0004,0006,0912.6,+16.9,033,0102,1632482204,44.618 00,0003,0005,0912.9,+17.1,033,0126,1632482504,44.648 00,0003,0005,0912.9,+16.7,033,0096,1632482804,44.761 00,0004,0006,0912.9,+15.9,035,0090,1632483104,44.747 00,0005,0007,0912.4,+16.5,034,0096,1632483404,44.785 00,0004,0006,0912.7,+16.6,033,0093,1632483704,44.781 00,0003,0005,0912.6,+16.8,033,0095,1632484004,44.723 00,0005,0007,0912.7,+16.7,033,0096,1632484304,44.76 00,0004,0006,0912.5,+16.7,032,0110,1632484604,44.72 00,0003,0005,0912.5,+17.0,033,0089,1632484904,44.731 00,0005,0007,0912.5,+16.5,033,0095,1632485204,44.714 00,0005,0007,0912.5,+17.0,032,0088,1632485504,44.731 00,0005,0007,0912.5,+17.1,032,0102,1632485804,44.688 00,0004,0006,0912.3,+16.8,033,0089,1632486104,44.725 00,0005,0007,0912.2,+16.8,033,0091,1632486404,44.831 00,0006,0008,0912.6,+17.4,032,0093,1632486704,44.855 00,0003,0005,0912.5,+16.8,032,0092,1632487004,44.854 00,0005,0007,0912.4,+16.9,032,0080,1632487304,44.868 00,0003,0005,0912.5,+17.0,032,0109,1632487604,44.844 00,0003,0005,0912.5,+17.7,032,0105,1632487904,44.872 00,0003,0005,0912.2,+16.8,033,0120,1632488204,44.862 00,0006,0008,0912.5,+17.3,033,0101,1632488504,44.831 00,0006,0008,0912.5,+17.3,032,0107,1632488804,44.836 00,0003,0005,0912.3,+17.7,031,0103,1632489104,44.844 00,0003,0005,0912.1,+18.2,031,0089,1632489404,44.825 00,0003,0005,0912.3,+17.3,033,0107,1632489704,44.844 00,0004,0006,0912.5,+16.9,033,0096,1632490004,44.948 00,0004,0006,0912.4,+16.5,034,0098,1632490304,44.952 00,0003,0005,0912.4,+16.3,034,0103,1632490604,44.949 00,0003,0005,0912.0,+16.0,035,0091,1632491205,45.008 00,0003,0005,0912.2,+16.3,035,0101,1632491504,44.938 00,0004,0006,0912.3,+16.4,034,0106,1632491804,44.953 00,0006,0008,0912.2,+16.4,035,0105,1632492104,44.93 00,0003,0005,0912.2,+16.7,034,0084,1632492404,44.972 00,0003,0005,0912.1,+16.6,034,0111,1632492704,44.922 00,0004,0006,0912.1,+16.2,036,0099,1632493004,44.922 00,0005,0007,0912.2,+16.1,036,0120,1632493304,44.921 00,0003,0005,0912.1,+16.4,036,0098,1632493605,45.073 00,0003,0005,0912.2,+16.7,035,0100,1632493905,45.061 00,0003,0005,0912.4,+16.5,035,0107,1632494205,45.043 00,0005,0007,0912.4,+16.3,036,0102,1632494505,45.071 00,0004,0006,0912.1,+16.0,037,0090,1632494805,45.049 00,0004,0006,0912.2,+16.1,036,0098,1632495105,45.048 00,0004,0006,0912.4,+16.1,036,0096,1632495405,45.031 00,0004,0006,0912.2,+15.9,037,0097,1632495705,45.02 00,0004,0006,0912.2,+15.6,039,0117,1632496005,45.014 00,0003,0005,0912.3,+15.7,037,0098,1632496305,45.019 00,0004,0006,0912.3,+15.7,036,0093,1632496605,45.013 00,0004,0006,0912.4,+16.2,035,0110,1632496905,45.015 00,0004,0006,0912.4,+15.5,037,0104,1632497205,45.141 00,0004,0006,0912.1,+16.0,035,0089,1632497505,45.198 00,0003,0005,0912.4,+15.8,037,0092,1632497805,45.173 00,0003,0005,0912.5,+15.5,037,0108,1632498105,45.138 00,0005,0007,0912.5,+15.1,039,0104,1632498405,45.162 00,0003,0005,0912.5,+15.1,038,0102,1632498705,45.131 00,0003,0005,0912.2,+15.3,037,0109,1632499005,45.152 00,0003,0005,0912.3,+15.3,037,0099,1632499305,45.133 00,0003,0005,0912.4,+15.0,039,0103,1632499605,45.126 00,0006,0008,0912.1,+14.9,039,0083,1632499905,45.103 00,0002,0003,0912.3,+15.6,035,0089,1632500205,45.093 00,0004,0006,0912.6,+15.4,035,0102,1632500505,45.125 00,0002,0003,0912.2,+15.9,033,0097,1632500805,45.241 00,0003,0005,0912.4,+15.9,032,0103,1632501105,45.27 00,0002,0003,0912.4,+16.1,031,0109,1632501405,45.281 00,0002,0003,0912.3,+16.1,031,0118,1632501705,45.303 00,0002,0003,0912.5,+16.1,031,0112,1632502005,45.267 00,0003,0005,0912.3,+16.4,030,0077,1632502305,45.243 00,0002,0003,0912.2,+16.5,030,0090,1632502605,45.27 00,0002,0003,0912.3,+16.5,029,0126,1632502905,45.246 00,0003,0005,0912.5,+16.5,029,0089,1632503205,45.216 00,0003,0005,0912.1,+16.4,030,0100,1632503505,45.245 00,0002,0003,0912.7,+16.4,030,0104,1632503805,45.199 00,0003,0005,0912.3,+16.4,030,0084,1632504105,45.264 00,0003,0005,0912.6,+16.3,030,0115,1632504405,45.371 00,0003,0005,0912.5,+16.3,030,0101,1632504705,45.385 00,0003,0005,0911.3,+16.3,031,0094,1632505005,45.34 00,0003,0005,0912.1,+16.4,031,0103,1632505305,45.35 00,0003,0005,0912.1,+16.3,031,0092,1632505605,45.377 00,0004,0006,0911.4,+16.3,031,0108,1632505905,45.318 00,0007,0010,0911.6,+16.3,032,0103,1632506205,45.399 00,0002,0003,0912.2,+16.1,033,0088,1632506505,45.361 00,0004,0006,0912.2,+16.1,033,0089,1632506805,45.344 00,0003,0005,0912.1,+16.0,033,0089,1632507105,45.321 00,0005,0007,0912.0,+16.0,034,0089,1632507405,45.296 00,0006,0008,0911.4,+16.1,034,0099,1632507705,45.31 00,0003,0005,0912.1,+15.9,034,0104,1632508005,45.491 00,0005,0007,0912.3,+15.7,035,0105,1632508305,45.456 00,0004,0006,0912.2,+15.6,036,0101,1632508605,45.491 00,0004,0006,0912.3,+15.7,036,0095,1632508905,45.491 00,0005,0007,0912.1,+15.6,038,0094,1632509205,45.459 00,0004,0006,0910.5,+15.6,040,0105,1632509505,45.466 00,0007,0010,0911.8,+15.5,040,0094,1632509805,45.431 00,0004,0006,0912.3,+15.3,041,0112,1632510105,45.437 00,0005,0007,0912.0,+15.3,042,0095,1632510405,45.438 00,0005,0007,0911.6,+15.4,043,0079,1632510705,45.404 00,0005,0007,0912.1,+15.2,043,0093,1632511005,45.402 00,0007,0010,0912.3,+15.3,044,0105,1632511305,45.434 00,0005,0007,0912.3,+15.3,044,0101,1632511605,45.551 00,0004,0006,0912.8,+15.3,044,0098,1632511905,45.6 00,0006,0008,0912.4,+15.2,045,0104,1632512205,45.634 00,0005,0007,0912.9,+15.2,045,0109,1632512505,45.557 00,0005,0007,0912.9,+15.2,045,0108,1632512805,45.746 00,0003,0005,0913.0,+15.3,046,0093,1632513105,45.745 00,0005,0007,0912.8,+15.3,046,0107,1632513405,45.717 00,0004,0006,0913.0,+15.1,046,0095,1632513705,45.723 00,0005,0007,0913.0,+15.4,046,0102,1632514005,45.542 00,0004,0006,0912.7,+15.3,046,0105,1632514305,45.538 00,0005,0007,0913.1,+15.3,047,0105,1632514605,45.525 00,0006,0008,0913.5,+15.2,047,0088,1632514905,45.534 00,0004,0006,0913.0,+15.1,047,0097,1632515205,45.63 00,0005,0007,0912.9,+15.2,047,0111,1632515505,45.643 00,0004,0006,0912.8,+15.3,047,0102,1632515805,45.634 00,0005,0007,0912.8,+15.3,047,0090,1632516105,45.666 00,0005,0007,0913.0,+15.3,047,0101,1632516405,45.683 00,0005,0007,0913.5,+15.2,047,0086,1632516705,45.647 00,0009,0012,0913.6,+15.2,047,0091,1632517005,45.665 00,0006,0008,0913.2,+15.3,045,0099,1632517305,45.632 00,0004,0006,0913.8,+15.3,045,0115,1632517605,45.828 00,0005,0007,0913.5,+15.2,045,0091,1632517905,45.799 00,0004,0006,0913.5,+15.2,044,0079,1632518205,45.607 00,0004,0006,0913.6,+15.2,044,0095,1632518505,45.673 00,0005,0007,0913.5,+15.3,044,0088,1632518805,45.769 00,0005,0007,0913.5,+15.5,044,0096,1632519105,45.757 00,0004,0006,0913.5,+15.5,044,0092,1632519405,45.751 00,0004,0006,0914.0,+15.3,044,0108,1632519705,45.743 00,0004,0006,0913.7,+15.3,044,0111,1632520005,45.753 00,0005,0007,0913.8,+15.3,044,0074,1632520305,45.752 00,0006,0008,0913.8,+15.4,044,0107,1632520605,45.767 00,0004,0006,0913.2,+15.4,044,0104,1632520905,45.738 00,0005,0007,0913.7,+15.3,044,0105,1632521205,45.747 00,0004,0006,0913.8,+15.3,044,0106,1632521505,45.745 00,0004,0006,0914.4,+15.2,044,0101,1632521805,45.708 00,0006,0008,0913.7,+15.3,044,0088,1632522105,45.74 00,0006,0008,0913.8,+15.2,044,0090,1632522405,45.881 00,0004,0006,0914.2,+15.4,044,0107,1632522705,45.861 00,0004,0006,0913.9,+15.4,045,0096,1632523005,45.869 00,0003,0005,0913.8,+15.3,045,0103,1632523305,45.831 00,0004,0006,0913.8,+15.3,045,0101,1632523605,45.838 00,0005,0007,0914.2,+15.0,047,0091,1632523905,45.867 00,0004,0006,0913.9,+15.1,047,0099,1632524205,45.823 00,0004,0006,0914.1,+15.1,047,0108,1632524505,45.842 00,0007,0010,0914.0,+15.2,046,0101,1632524805,45.828 00,0006,0008,0913.7,+15.3,046,0096,1632525105,45.855 00,0003,0005,0913.9,+15.0,047,0118,1632525405,45.823 00,0004,0006,0913.9,+15.1,047,0106,1632525705,45.83 00,0005,0007,0914.2,+15.0,047,0101,1632526005,45.955 00,0006,0008,0914.0,+15.0,048,0102,1632526305,45.982 00,0004,0006,0914.0,+15.0,047,0109,1632526605,45.991 00,0006,0008,0914.1,+14.9,047,0108,1632526905,45.973 00,0004,0006,0913.8,+15.1,047,0096,1632527205,45.978 00,0005,0007,0914.2,+15.1,046,0084,1632527505,45.97 00,0004,0006,0913.6,+14.9,047,0086,1632527805,45.931 00,0003,0005,0913.9,+14.9,047,0098,1632528105,45.941 00,0004,0006,0913.8,+15.0,047,0085,1632528405,45.947 00,0004,0006,0914.0,+15.0,047,0097,1632528705,45.956 00,0004,0006,0913.8,+15.0,047,0107,1632529005,45.919 00,0004,0006,0914.1,+14.7,048,0098,1632529305,45.92 00,0008,0011,0913.5,+14.8,048,0086,1632529606,46.046 00,0003,0005,0913.7,+14.8,049,0121,1632529906,46.075 00,0006,0008,0913.5,+14.8,049,0127,1632530206,46.04 00,0004,0006,0913.8,+14.6,050,0087,1632530506,46.074 00,0004,0006,0913.7,+14.5,050,0098,1632530806,46.04 00,0004,0006,0913.5,+14.5,051,0091,1632531106,46.046 00,0004,0006,0914.0,+14.5,051,0098,1632531406,46.04 00,0004,0006,0913.8,+14.5,051,0084,1632531706,46.041 00,0006,0008,0913.8,+14.5,051,0113,1632532006,46.054 00,0004,0006,0913.7,+14.4,051,0093,1632532306,46.047 00,0004,0006,0914.1,+14.3,052,0093,1632532606,46.019 00,0003,0005,0913.4,+14.3,052,0120,1632532906,46.061 00,0003,0005,0913.7,+14.2,053,0110,1632533206,46.16 00,0003,0005,0913.6,+14.1,054,0100,1632533506,46.181 00,0003,0005,0913.7,+14.0,054,0071,1632533806,46.177 00,0004,0006,0913.8,+14.1,054,0087,1632534106,46.176 00,0004,0006,0913.8,+14.1,055,0112,1632534406,46.181 00,0005,0007,0913.5,+14.0,055,0111,1632534706,46.147 00,0003,0005,0913.5,+14.0,055,0091,1632535006,46.141 00,0006,0008,0914.3,+13.9,056,0094,1632535306,46.154 00,0003,0005,0914.1,+13.8,056,0095,1632535606,46.18 00,0004,0006,0914.1,+13.9,056,0115,1632535906,46.154 00,0003,0005,0914.0,+13.8,056,0099,1632536206,46.142 00,0004,0006,0914.1,+13.8,056,0096,1632536506,46.125 00,0004,0006,0914.4,+13.6,057,0099,1632536806,46.284 00,0004,0006,0914.5,+13.5,057,0124,1632537106,46.254 00,0004,0006,0914.7,+13.5,058,0093,1632537406,46.287 00,0003,0005,0914.1,+13.4,058,0120,1632537706,46.295 00,0004,0006,0914.6,+13.4,058,0095,1632538006,46.252 00,0005,0007,0914.6,+13.4,058,0103,1632538306,46.26 00,0003,0005,0913.9,+13.3,059,0107,1632538606,46.265 00,0004,0006,0914.3,+13.2,059,0099,1632538906,46.26 00,0002,0003,0914.7,+13.1,060,0099,1632539206,46.273 00,0003,0005,0914.4,+13.2,059,0094,1632539506,46.262 00,0005,0007,0914.1,+13.2,059,0110,1632539806,46.269 00,0004,0006,0914.5,+13.0,060,0093,1632540106,46.241 00,0005,0007,0914.7,+13.0,060,0097,1632540406,46.382 00,0004,0006,0914.7,+13.0,060,0099,1632540706,46.407 00,0004,0006,0914.9,+13.0,061,0090,1632541006,46.366 00,0004,0006,0915.1,+12.6,062,0104,1632541306,46.371 00,0006,0008,0915.0,+12.8,061,0080,1632541606,46.411 00,0006,0008,0914.9,+12.7,062,0102,1632541906,46.386 00,0011,0015,0915.2,+12.7,062,0090,1632542206,46.415 00,0004,0006,0915.3,+12.5,062,0085,1632542506,46.38 00,0004,0006,0915.5,+12.6,062,0093,1632542806,46.383 00,0004,0006,0915.8,+12.5,063,0102,1632543106,46.35 00,0005,0007,0915.9,+12.5,063,0099,1632543406,46.368 00,0004,0006,0915.8,+12.5,063,0108,1632543706,46.351 00,0003,0005,0915.8,+12.5,063,0096,1632544006,46.499 00,0004,0006,0916.0,+12.5,063,0086,1632544306,46.513 00,0004,0006,0916.2,+12.4,063,0096,1632544606,46.497 00,0008,0011,0916.6,+12.8,062,0101,1632544906,46.473 00,0004,0006,0916.4,+12.7,062,0100,1632545206,46.482 00,0006,0008,0916.5,+13.0,061,0087,1632545506,46.502 00,0003,0005,0916.8,+12.5,063,0113,1632545806,46.499 00,0004,0006,0916.5,+12.7,062,0094,1632546106,46.484 00,0004,0006,0917.0,+12.9,062,0108,1632546406,46.488 00,0004,0006,0916.9,+12.9,062,0107,1632546706,46.478 00,0006,0008,0916.8,+12.7,063,0097,1632547006,46.494 00,0003,0005,0916.8,+12.9,062,0094,1632547306,46.5 00,0006,0008,0917.2,+13.5,060,0087,1632547606,46.563 00,0004,0006,0917.0,+13.9,059,0099,1632547906,46.608 00,0005,0007,0916.8,+13.6,060,0085,1632548206,46.617 00,0005,0007,0917.1,+13.8,059,0096,1632548506,46.579 00,0008,0011,0917.2,+13.9,059,0089,1632548806,46.551 00,0004,0006,0917.2,+13.5,060,0093,1632549106,46.621 00,0005,0007,0916.9,+14.3,057,0092,1632549406,46.566 00,0004,0006,0917.1,+14.0,058,0101,1632549706,46.568 00,0005,0007,0917.1,+13.8,059,0091,1632550006,46.587 00,0005,0007,0916.6,+14.7,056,0107,1632550306,46.567 00,0006,0008,0916.8,+14.8,056,0095,1632550606,46.572 00,0005,0007,0916.7,+14.8,055,0109,1632550906,46.569 00,0003,0005,0917.1,+15.3,054,0118,1632551206,46.701 00,0004,0006,0916.8,+15.6,053,0091,1632551506,46.719 00,0003,0005,0917.1,+15.5,054,0101,1632551806,46.688 00,0002,0003,0917.2,+15.4,054,0096,1632552106,46.685 00,0004,0006,0916.9,+15.3,053,0109,1632552406,46.688 00,0005,0007,0916.8,+15.6,052,0088,1632552706,46.68 00,0003,0005,0916.6,+15.1,053,0096,1632553006,46.682 00,0004,0006,0916.8,+15.3,053,0096,1632553306,46.669 00,0004,0006,0916.8,+15.8,050,0104,1632553606,46.668 00,0004,0006,0916.6,+15.9,049,0123,1632553906,46.654 00,0003,0005,0916.7,+15.9,049,0076,1632554206,46.652 00,0002,0003,0916.8,+15.8,048,0081,1632554506,46.651 00,0006,0008,0916.9,+16.7,047,0114,1632554806,46.8 00,0003,0005,0917.0,+16.3,047,0098,1632555106,46.779 00,0004,0006,0917.4,+17.0,047,0112,1632555406,46.776 00,0003,0005,0917.5,+16.7,047,0095,1632555706,46.781 00,0003,0005,0917.5,+16.8,048,0090,1632556006,46.803 00,0003,0005,0917.3,+16.9,048,0097,1632556306,46.777 00,0004,0006,0917.7,+16.7,049,0093,1632556606,46.778 00,0003,0005,0917.5,+16.6,050,0131,1632556906,46.768 00,0004,0006,0917.3,+17.6,048,0101,1632557206,46.751 00,0002,0003,0917.6,+17.8,047,0096,1632557506,46.746 00,0003,0005,0917.3,+17.0,050,0123,1632557806,46.781 00,0004,0006,0918.3,+17.6,048,0087,1632558106,46.752 00,0003,0005,0918.1,+18.3,046,0108,1632558406,46.897 00,0003,0005,0917.4,+17.7,048,0097,1632558706,46.92 00,0003,0005,0918.3,+17.3,049,0097,1632559006,46.906 00,0003,0005,0918.4,+17.1,049,0098,1632559306,46.897 00,0003,0005,0917.9,+18.0,047,0085,1632559606,46.901 00,0003,0005,0917.7,+18.2,047,0099,1632559906,46.855 00,0003,0005,0917.6,+18.3,046,0097,1632560206,46.888 00,0003,0005,0918.2,+18.1,047,0094,1632560506,46.87 00,0003,0005,0918.2,+17.2,049,0096,1632560806,46.867 00,0006,0008,0918.4,+17.3,049,0094,1632561106,46.847 00,0005,0007,0918.4,+17.8,048,0101,1632561406,46.85 00,0004,0006,0918.1,+17.7,048,0104,1632561706,46.866 00,0004,0006,0917.9,+17.4,049,0097,1632562006,46.974 00,0003,0005,0918.1,+17.7,047,0102,1632562307,47.032 00,0003,0005,0918.0,+17.7,048,0100,1632562607,47.013 00,0003,0005,0918.2,+17.8,046,0112,1632562907,47.056 00,0003,0005,0918.3,+18.1,045,0112,1632563207,47.004 00,0004,0006,0918.3,+17.9,048,0114,1632563507,47.006 00,0002,0003,0918.2,+18.6,044,0092,1632563806,46.946 00,0003,0005,0918.2,+18.8,044,0098,1632564106,46.97 00,0003,0005,0918.5,+18.6,043,0106,1632564406,46.989 00,0004,0006,0918.6,+18.7,043,0102,1632564706,46.959 00,0006,0008,0918.5,+18.6,043,0094,1632565006,46.99 00,0002,0003,0918.3,+18.9,044,0115,1632565306,46.949 00,0004,0006,0918.5,+19.8,041,0095,1632565607,47.082 00,0003,0005,0918.7,+19.9,042,0095,1632565907,47.114 00,0003,0005,0918.4,+19.8,041,0102,1632566207,47.087 00,0002,0003,0918.6,+19.2,043,0096,1632566507,47.098 00,0004,0006,0918.9,+18.9,043,0111,1632566807,47.107 00,0002,0003,0918.6,+20.6,039,0091,1632567107,47.094 00,0002,0003,0918.6,+20.8,039,0108,1632567407,47.136 00,0002,0003,0918.6,+20.5,039,0082,1632567707,47.091 00,0003,0005,0918.8,+20.7,039,0095,1632568007,47.11 00,0002,0003,0918.6,+20.2,041,0079,1632568307,47.06 00,0002,0003,0918.3,+20.7,038,0104,1632568607,47.049 00,0002,0003,0918.2,+22.0,036,0092,1632568907,47.086 00,0002,0003,0918.5,+20.8,038,0086,1632569207,47.212 00,0003,0005,0918.5,+20.1,039,0092,1632569507,47.248 00,0002,0003,0918.7,+20.2,040,0116,1632569807,47.233 00,0003,0005,0918.4,+20.7,038,0100,1632570107,47.238 00,0002,0003,0918.4,+22.0,035,0088,1632570407,47.173 00,0003,0005,0918.5,+21.5,036,0084,1632570707,47.176 00,0002,0003,0918.4,+21.3,036,0108,1632571007,47.227 00,0002,0003,0918.5,+21.5,037,0098,1632571307,47.176 00,0002,0003,0918.5,+21.0,037,0098,1632571607,47.174 00,0003,0005,0918.4,+21.2,037,0091,1632571907,47.207 00,0002,0003,0918.7,+21.8,036,0103,1632572207,47.18 00,0003,0005,0918.6,+21.7,037,0098,1632572507,47.181 00,0002,0003,0918.6,+20.6,039,0101,1632572807,47.337 00,0003,0005,0918.5,+20.6,040,0117,1632573107,47.357 00,0003,0005,0918.5,+21.4,038,0112,1632573407,47.34 00,0001,0002,0918.5,+21.2,038,0096,1632573707,47.331 00,0003,0005,0918.3,+21.6,037,0093,1632574007,47.357 00,0002,0003,0918.5,+21.5,036,0116,1632574307,47.336 00,0004,0006,0918.6,+21.4,037,0090,1632574607,47.317 00,0003,0005,0918.8,+21.8,037,0091,1632574907,47.303 00,0002,0003,0918.5,+21.3,037,0082,1632575207,47.341 00,0002,0003,0918.5,+21.3,038,0102,1632575507,47.28 00,0004,0006,0918.7,+20.3,040,0091,1632575807,47.276 00,0002,0003,0918.5,+21.0,038,0096,1632576107,47.3 00,0003,0005,0918.5,+21.2,038,0096,1632576407,47.402 00,0003,0005,0918.9,+21.5,036,0090,1632576707,47.448 00,0002,0003,0918.8,+21.1,037,0105,1632577007,47.435 00,0003,0005,0918.7,+20.8,039,0109,1632577307,47.391 00,0002,0003,0918.5,+20.6,038,0098,1632577607,47.442 00,0002,0003,0918.8,+20.8,039,0104,1632577907,47.436 00,0002,0003,0918.8,+20.1,040,0113,1632578207,47.437 00,0002,0003,0918.6,+20.6,039,0103,1632578507,47.414 00,0003,0005,0918.8,+21.2,038,0091,1632578807,47.381 00,0003,0005,0918.9,+21.1,038,0104,1632579107,47.407 00,0006,0008,0918.8,+20.7,039,0112,1632579407,47.419 00,0002,0003,0918.8,+21.4,038,0120,1632579707,47.373 00,0001,0002,0918.8,+21.4,036,0109,1632580007,47.519 00,0003,0005,0919.0,+21.3,037,0111,1632580307,47.567 00,0002,0003,0918.8,+21.7,036,0095,1632580607,47.543 00,0002,0003,0919.0,+20.6,039,0097,1632580907,47.524 00,0002,0003,0918.8,+20.3,040,0100,1632581207,47.54 00,0003,0005,0919.0,+20.6,039,0107,1632581507,47.52 00,0004,0006,0919.2,+20.5,040,0104,1632581807,47.546 00,0003,0005,0919.3,+20.2,041,0103,1632582107,47.525 00,0004,0006,0919.3,+20.1,041,0087,1632582407,47.523 00,0003,0005,0919.3,+19.9,042,0103,1632582707,47.531 00,0003,0005,0919.5,+19.9,042,0093,1632583007,47.523 00,0002,0003,0919.4,+19.6,042,0107,1632583307,47.531 00,0003,0005,0919.4,+19.6,043,0099,1632583607,47.645 00,0004,0006,0919.5,+19.1,044,0093,1632583907,47.7 00,0002,0003,0919.4,+19.0,044,0109,1632584207,47.663 00,0003,0005,0919.4,+18.8,045,0089,1632584507,47.657 00,0005,0007,0919.8,+18.6,046,0101,1632584807,47.617 00,0003,0005,0919.7,+18.2,047,0106,1632585107,47.609 00,0004,0006,0919.8,+17.9,048,0112,1632585407,47.618 00,0003,0005,0919.9,+17.3,050,0095,1632585707,47.609 00,0005,0007,0920.1,+17.1,050,0104,1632586007,47.587 00,0005,0007,0920.0,+17.1,050,0101,1632586307,47.609 00,0005,0007,0920.0,+16.9,051,0111,1632586607,47.574 00,0004,0006,0919.9,+16.9,050,0095,1632586907,47.583 00,0002,0003,0920.1,+16.7,051,0082,1632587207,47.696 00,0008,0011,0920.2,+16.8,051,0088,1632587507,47.713 00,0004,0006,0920.0,+16.7,051,0087,1632587807,47.712 00,0003,0005,0920.2,+16.7,051,0098,1632588107,47.731 00,0004,0006,0920.2,+16.7,051,0091,1632588407,47.713 00,0008,0011,0920.2,+16.9,050,0086,1632588707,47.717 00,0003,0005,0920.1,+16.8,050,0106,1632589007,47.794 00,0004,0006,0920.3,+16.9,050,0109,1632589307,47.704 00,0005,0007,0920.4,+16.9,049,0104,1632589607,47.68 00,0003,0005,0920.3,+16.9,049,0113,1632589907,47.694 00,0003,0005,0920.2,+16.8,050,0096,1632590207,47.685 00,0008,0011,0920.4,+17.0,049,0094,1632590507,47.726 00,0003,0005,0920.4,+17.0,049,0099,1632590807,47.863 00,0003,0005,0920.3,+17.0,049,0109,1632591107,47.804 00,0002,0003,0920.1,+17.0,049,0090,1632591407,47.821 00,0003,0005,0920.5,+17.1,049,0084,1632591707,47.812 00,0003,0005,0920.5,+16.9,049,0096,1632592007,47.865 00,0003,0005,0920.4,+16.9,049,0092,1632592307,47.797 00,0003,0005,0920.3,+16.9,049,0080,1632592607,47.801 00,0004,0006,0920.5,+16.9,049,0110,1632592907,47.859 00,0003,0005,0920.5,+17.0,049,0086,1632593207,47.809 00,0004,0006,0920.7,+17.1,048,0086,1632593507,47.805 00,0003,0005,0920.5,+16.9,049,0084,1632593807,47.804 00,0003,0005,0920.5,+17.0,048,0106,1632594107,47.781 00,0003,0005,0920.5,+17.2,048,0086,1632594407,47.972 00,0002,0003,0920.5,+17.2,048,0105,1632594707,47.912 00,0005,0007,0920.7,+16.8,049,0100,1632595007,47.937 00,0003,0005,0920.8,+16.6,050,0102,1632595307,47.905 00,0003,0005,0920.7,+16.6,050,0108,1632595607,47.928 00,0002,0003,0920.8,+16.5,050,0104,1632595907,47.913 00,0003,0005,0920.8,+16.6,050,0110,1632596207,47.934 00,0003,0005,0921.1,+16.4,051,0102,1632596507,47.915 00,0005,0007,0921.0,+16.5,051,0095,1632596807,47.891 00,0004,0006,0920.8,+16.6,050,0104,1632597107,47.932 00,0002,0003,0921.0,+16.7,050,0093,1632597407,47.924 00,0004,0006,0921.0,+16.8,050,0098,1632597707,47.912 00,0003,0005,0920.8,+16.6,050,0084,1632598008,48.038 00,0005,0007,0920.9,+16.6,050,0091,1632598308,48.041 00,0003,0005,0921.0,+16.5,050,0095,1632598608,48.027 00,0003,0005,0921.2,+16.8,049,0102,1632598908,48.06 00,0003,0005,0921.0,+16.7,050,0088,1632599208,48.055 00,0003,0005,0920.9,+16.7,050,0110,1632599507,48 00,0002,0003,0920.9,+16.7,049,0100,1632599808,48.008 00,0003,0005,0921.0,+16.6,050,0110,1632600108,48 00,0006,0008,0920.8,+16.6,050,0091,1632600408,48.018 00,0004,0006,0920.8,+16.4,051,0099,1632600708,48.034 00,0004,0006,0921.2,+16.5,050,0085,1632601008,48.035 00,0004,0006,0921.0,+16.3,051,0098,1632601308,48.016 00,0002,0003,0921.2,+16.6,050,0101,1632601608,48.118 00,0004,0006,0921.0,+16.6,049,0102,1632601908,48.157 00,0003,0005,0921.1,+16.8,049,0100,1632602208,48.115 00,0004,0006,0920.9,+16.1,052,0091,1632602508,48.144 00,0004,0006,0921.1,+15.9,053,0083,1632602808,48.141 00,0003,0005,0921.0,+15.4,054,0094,1632603108,48.106 00,0003,0005,0921.0,+15.3,055,0099,1632603408,48.154 00,0007,0010,0921.2,+15.1,056,0105,1632603708,48.163 00,0003,0005,0921.1,+15.2,056,0128,1632604008,48.087 00,0004,0006,0921.0,+15.6,054,0084,1632604308,48.1 00,0003,0005,0921.0,+15.6,054,0104,1632604608,48.101 00,0002,0003,0921.0,+15.3,055,0100,1632604908,48.082 00,0004,0006,0921.2,+15.0,056,0084,1632605208,48.222 00,0003,0005,0921.4,+15.1,057,0094,1632605508,48.246 00,0004,0006,0920.9,+14.9,057,0102,1632605808,48.232 00,0003,0005,0921.3,+14.9,058,0087,1632606108,48.232 00,0003,0005,0921.1,+14.8,059,0105,1632606408,48.22 00,0004,0006,0921.2,+14.7,060,0088,1632606708,48.189 00,0005,0007,0921.1,+14.9,061,0097,1632607008,48.215 00,0005,0007,0921.1,+14.8,061,0102,1632607308,48.199 00,0003,0005,0921.0,+15.0,061,0096,1632607608,48.215 00,0006,0008,0921.3,+15.1,062,0094,1632607908,48.216 00,0005,0007,0921.1,+14.8,062,0097,1632608208,48.211 00,0005,0007,0921.1,+15.0,062,0106,1632608508,48.194 00,0006,0008,0921.1,+14.9,063,0110,1632608808,48.312 00,0006,0008,0921.2,+14.7,064,0101,1632609108,48.358 00,0004,0006,0920.8,+14.9,063,0098,1632609408,48.355 00,0005,0007,0921.2,+14.7,065,0082,1632609708,48.33 00,0008,0011,0921.2,+14.4,066,0103,1632610008,48.302 00,0004,0006,0921.1,+14.6,064,0102,1632610308,48.297 00,0005,0007,0921.2,+14.4,065,0080,1632610608,48.296 00,0004,0006,0920.9,+14.6,065,0099,1632610908,48.303 00,0003,0005,0921.2,+14.3,066,0101,1632611208,48.319 00,0006,0008,0921.2,+14.4,066,0108,1632611508,48.311 00,0009,0012,0921.0,+14.6,065,0098,1632611808,48.275 00,0008,0011,0921.1,+14.6,065,0110,1632612108,48.291 00,0005,0007,0921.1,+14.7,065,0074,1632612408,48.416 00,0006,0008,0921.1,+14.7,065,0081,1632612708,48.409 00,0005,0007,0920.8,+14.7,065,0109,1632613008,48.422 00,0005,0007,0920.9,+14.7,065,0080,1632613308,48.42 00,0007,0010,0920.8,+14.9,064,0092,1632613608,48.414 00,0007,0010,0921.0,+14.9,064,0105,1632613908,48.396 00,0008,0011,0920.9,+14.9,064,0078,1632614208,48.407 00,0004,0006,0920.8,+14.7,064,0110,1632614508,48.407 00,0006,0008,0921.0,+15.0,063,0103,1632614808,48.427 00,0008,0011,0920.8,+14.6,064,0090,1632615108,48.377 00,0005,0007,0920.8,+14.9,063,0095,1632615408,48.371 00,0012,0016,0920.8,+15.1,062,0094,1632615708,48.381 00,0008,0011,0920.8,+15.1,061,0106,1632616008,48.537 00,0008,0011,0920.7,+15.1,061,0083,1632616308,48.545 00,0004,0006,0920.8,+15.2,061,0095,1632616608,48.572 00,0005,0007,0920.9,+15.1,061,0079,1632616908,48.518 00,0006,0008,0920.9,+15.2,060,0095,1632617208,48.529 00,0007,0010,0920.9,+14.9,061,0107,1632617508,48.518 00,0006,0008,0920.8,+15.1,060,0112,1632617808,48.542 00,0005,0007,0920.7,+15.2,060,0091,1632618108,48.512 00,0005,0007,0920.8,+15.3,060,0098,1632618408,48.537 00,0006,0008,0920.7,+15.4,059,0093,1632618708,48.517 00,0010,0013,0920.8,+15.3,059,0096,1632619008,48.484 00,0006,0008,0920.6,+15.3,060,0086,1632619308,48.469 00,0005,0007,0920.7,+15.1,060,0105,1632619608,48.642 00,0005,0007,0920.8,+15.3,059,0081,1632619908,48.621 00,0004,0006,0920.5,+15.4,059,0116,1632620208,48.64 00,0005,0007,0920.6,+15.5,058,0112,1632620508,48.618 00,0009,0012,0920.9,+15.7,057,0101,1632620808,48.65 00,0004,0006,0920.8,+15.8,056,0099,1632621108,48.622 00,0004,0006,0920.8,+15.8,056,0110,1632621408,48.628 00,0004,0006,0920.7,+15.8,056,0104,1632621708,48.608 00,0006,0008,0920.6,+15.9,055,0094,1632622008,48.619 00,0004,0006,0920.6,+15.8,055,0077,1632622308,48.598 00,0004,0006,0920.7,+15.9,055,0092,1632622608,48.588 00,0005,0007,0920.7,+15.9,055,0119,1632622908,48.59 00,0005,0007,0920.7,+15.8,056,0100,1632623208,48.721 00,0007,0010,0920.6,+15.9,056,0107,1632623508,48.713 00,0003,0005,0920.5,+15.9,055,0092,1632623808,48.738 00,0003,0005,0920.8,+15.8,056,0087,1632624108,48.722 00,0003,0005,0920.7,+15.8,056,0112,1632624408,48.727 00,0004,0006,0920.5,+15.9,055,0097,1632624708,48.742 00,0004,0006,0920.7,+15.9,055,0084,1632625008,48.703 00,0008,0011,0920.5,+15.7,056,0108,1632625308,48.697 00,0004,0006,0920.5,+15.9,056,0117,1632625608,48.714 00,0005,0007,0920.7,+15.8,056,0108,1632625908,48.712 00,0003,0005,0920.5,+15.8,056,0087,1632626208,48.698 00,0004,0006,0920.7,+16.2,054,0102,1632626508,48.694 00,0004,0006,0920.6,+16.1,055,0087,1632626808,48.845 00,0005,0007,0920.6,+16.2,054,0088,1632627108,48.862 00,0005,0007,0920.8,+16.4,054,0089,1632627408,48.838 00,0006,0008,0920.6,+16.1,055,0099,1632627708,48.814 00,0004,0006,0920.6,+15.9,055,0106,1632628008,48.8 00,0003,0005,0920.8,+15.8,056,0102,1632628308,48.811 00,0006,0008,0920.5,+15.9,055,0087,1632628608,48.834 00,0004,0006,0920.7,+16.0,055,0105,1632628908,48.812 00,0005,0007,0920.5,+15.9,055,0112,1632629208,48.819 00,0005,0007,0920.7,+16.0,055,0094,1632629508,48.799 00,0005,0007,0920.6,+16.1,055,0103,1632629808,48.801 00,0005,0007,0920.7,+15.9,055,0103,1632630108,48.758 00,0004,0006,0920.9,+16.4,054,0095,1632630408,48.923 00,0006,0008,0920.7,+16.5,053,0111,1632630708,48.919 00,0005,0007,0920.3,+16.8,052,0101,1632631008,48.955 00,0004,0006,0920.5,+17.4,050,0095,1632631308,48.909 00,0006,0008,0920.3,+17.7,049,0104,1632631608,48.936 00,0004,0006,0920.4,+17.7,049,0112,1632631908,48.925 00,0004,0006,0920.4,+17.6,049,0095,1632632208,48.921 00,0005,0007,0920.2,+17.9,049,0101,1632632508,48.914 00,0005,0007,0920.2,+17.9,049,0096,1632632808,48.936 00,0004,0006,0920.1,+18.2,048,0112,1632633108,48.914 00,0006,0008,0919.9,+18.3,047,0090,1632633408,48.919 00,0007,0010,0920.4,+18.4,048,0098,1632633708,48.898 00,0005,0007,0920.1,+18.6,047,0089,1632634009,49.03 00,0004,0006,0920.3,+19.1,045,0108,1632634309,49.057 00,0006,0008,0920.0,+19.4,044,0087,1632634609,49.067 00,0008,0011,0919.9,+19.4,044,0110,1632634909,49.03 00,0005,0007,0920.1,+19.4,045,0094,1632635209,49.02 00,0005,0007,0920.2,+19.6,045,0091,1632635509,49.051 00,0006,0008,0920.0,+19.6,044,0081,1632635809,49.043 00,0004,0006,0920.2,+19.7,045,0096,1632636109,49.021 00,0010,0013,0920.1,+19.9,044,0099,1632636409,49.023 00,0006,0008,0920.3,+20.3,043,0082,1632636709,49.027 00,0006,0008,0920.0,+20.2,044,0089,1632637009,49.049 00,0007,0010,0920.2,+20.2,043,0088,1632637309,49.029 00,0006,0008,0920.4,+20.7,042,0107,1632637609,49.121 00,0006,0008,0920.2,+21.9,039,0105,1632637909,49.149 00,0005,0007,0920.2,+21.3,039,0122,1632638209,49.154 00,0006,0008,0920.2,+22.4,038,0101,1632638509,49.157 00,0006,0008,0920.5,+23.1,036,0096,1632638809,49.166 00,0005,0007,0920.2,+22.4,038,0095,1632639109,49.13 00,0005,0007,0920.1,+22.3,039,0094,1632639409,49.128 00,0005,0007,0920.2,+23.0,037,0102,1632639709,49.168 00,0005,0007,0920.1,+22.8,038,0113,1632640009,49.174 00,0005,0007,0920.4,+23.7,038,0101,1632640309,49.171 00,0004,0006,0920.5,+23.4,038,0085,1632640609,49.125 00,0004,0006,0920.2,+22.5,041,0103,1632640909,49.115 00,0006,0008,0920.5,+22.2,042,0095,1632641209,49.249 00,0006,0008,0920.5,+21.6,043,0114,1632641509,49.274 00,0006,0008,0920.5,+21.2,045,0108,1632641809,49.296 00,0006,0008,0920.4,+20.3,047,0094,1632642109,49.24 00,0006,0008,0920.3,+21.4,045,0096,1632642409,49.242 00,0006,0008,0920.5,+20.8,046,0082,1632642709,49.256 00,0008,0011,0920.4,+20.7,046,0112,1632643009,49.225 00,0005,0007,0920.6,+21.6,043,0118,1632643309,49.265 00,0007,0010,0920.5,+21.5,045,0098,1632643609,49.246 00,0007,0010,0920.3,+20.7,045,0096,1632643909,49.269 00,0006,0008,0920.4,+20.7,045,0112,1632644209,49.244 00,0006,0008,0920.6,+21.0,045,0092,1632644509,49.247 00,0008,0011,0920.4,+21.1,045,0101,1632644809,49.396 00,0006,0008,0920.5,+20.9,046,0111,1632645109,49.353 00,0007,0010,0920.8,+20.8,046,0101,1632645409,49.353 00,0005,0007,0920.7,+20.8,045,0106,1632645709,49.367 00,0006,0008,0920.5,+20.6,045,0102,1632646009,49.384 00,0008,0011,0920.7,+21.1,044,0097,1632646309,49.36 00,0006,0008,0920.7,+21.7,043,0108,1632646609,49.367 00,0006,0008,0920.8,+20.8,044,0078,1632646909,49.34 00,0007,0010,0920.8,+20.9,045,0109,1632647209,49.318 00,0006,0008,0920.8,+21.3,045,0093,1632647509,49.325 00,0007,0010,0920.8,+21.1,044,0104,1632647809,49.325 00,0005,0007,0920.9,+21.7,043,0111,1632648109,49.331 00,0008,0011,0921.1,+21.3,044,0102,1632648409,49.495 00,0007,0010,0920.7,+21.4,043,0116,1632648709,49.485 00,0005,0007,0920.6,+20.4,046,0090,1632649009,49.468 00,0007,0010,0920.6,+21.4,044,0106,1632649309,49.485 00,0006,0008,0920.9,+21.5,044,0099,1632649609,49.462 00,0004,0006,0921.0,+20.6,046,0092,1632649909,49.48 00,0008,0011,0920.7,+22.0,042,0098,1632650209,49.446 00,0006,0008,0921.0,+21.8,043,0102,1632650509,49.461 00,0005,0007,0920.6,+22.2,043,0118,1632650809,49.485 00,0005,0007,0920.8,+21.1,046,0095,1632651109,49.459 00,0006,0008,0920.8,+21.8,044,0100,1632651409,49.449 00,0005,0007,0920.8,+21.3,045,0086,1632651709,49.486 00,0008,0011,0920.9,+21.1,045,0117,1632652009,49.618 00,0006,0008,0920.9,+21.7,044,0096,1632652309,49.601 00,0006,0008,0920.5,+21.5,044,0076,1632652609,49.623 00,0007,0010,0920.5,+21.1,045,0120,1632652909,49.58 00,0005,0007,0920.9,+20.9,046,0095,1632653209,49.603 00,0005,0007,0920.4,+22.2,043,0089,1632653509,49.584 00,0006,0008,0920.5,+21.8,044,0111,1632653809,49.557 00,0006,0008,0920.3,+21.7,043,0105,1632654109,49.575 00,0006,0008,0920.3,+22.2,043,0101,1632654409,49.563 00,0005,0007,0920.4,+21.4,044,0103,1632654709,49.594 00,0005,0007,0920.5,+21.6,044,0099,1632655009,49.574 00,0005,0007,0920.5,+22.0,043,0117,1632655309,49.573 00,0007,0010,0920.1,+21.3,045,0107,1632655609,49.706 00,0006,0008,0920.2,+22.5,042,0102,1632655909,49.735 00,0005,0007,0920.2,+23.2,041,0113,1632656209,49.76 00,0008,0011,0920.2,+23.4,039,0102,1632656509,49.735 00,0005,0007,0919.9,+23.1,041,0105,1632656809,49.72 00,0005,0007,0920.1,+24.2,038,0088,1632657109,49.724 00,0007,0010,0920.1,+22.9,040,0117,1632657409,49.71 00,0004,0006,0919.9,+22.8,040,0091,1632657709,49.704 00,0006,0008,0920.2,+23.3,040,0106,1632658009,49.683 00,0007,0010,0919.8,+23.7,040,0105,1632658309,49.658 00,0005,0007,0920.1,+22.8,041,0100,1632658609,49.693 00,0005,0007,0919.8,+23.3,039,0098,1632658909,49.702 00,0006,0008,0919.8,+24.2,037,0099,1632659209,49.81 00,0004,0006,0920.1,+23.2,039,0102,1632659509,49.845 00,0005,0007,0919.8,+23.0,040,0105,1632659809,49.82 00,0007,0010,0919.9,+22.7,041,0107,1632660109,49.808 00,0007,0010,0919.7,+23.4,039,0106,1632660409,49.875 00,0006,0008,0919.6,+23.4,039,0098,1632660709,49.821 00,0006,0008,0919.6,+22.7,040,0096,1632661009,49.832 00,0005,0007,0919.8,+23.4,040,0115,1632661309,49.807 00,0004,0006,0919.6,+23.2,039,0102,1632661609,49.805 00,0006,0008,0919.5,+22.8,040,0104,1632661909,49.793 00,0004,0006,0919.7,+22.8,040,0113,1632662209,49.814 00,0006,0008,0919.5,+22.1,041,0095,1632662509,49.797 00,0005,0007,0919.7,+23.5,038,0099,1632662809,49.921 00,0004,0006,0919.5,+23.9,037,0109,1632663109,49.967 00,0005,0007,0919.6,+23.2,038,0108,1632663409,49.988 00,0008,0011,0919.6,+23.3,039,0098,1632663709,49.946 00,0006,0008,0919.5,+22.7,039,0096,1632664009,49.947 00,0005,0007,0919.3,+23.4,038,0118,1632664309,49.962 00,0006,0008,0919.5,+22.9,039,0102,1632664609,49.975 00,0006,0008,0919.1,+22.4,040,0114,1632664909,49.927 00,0006,0008,0919.5,+22.3,040,0101,1632665209,49.943 00,0005,0007,0919.3,+22.9,039,0101,1632665509,49.933 00,0004,0006,0919.3,+22.6,040,0105,1632665809,49.913 00,0006,0008,0919.2,+22.7,039,0107,1632666109,49.883 00,0007,0010,0919.4,+23.3,038,0109,1632666410,50.044 00,0005,0007,0919.5,+23.0,039,0095,1632666710,50.107 00,0004,0006,0919.5,+22.9,039,0104,1632667010,50.05 00,0005,0007,0919.3,+22.5,040,0102,1632667310,50.07 00,0006,0008,0919.1,+22.4,040,0088,1632667610,50.089 00,0009,0012,0919.3,+22.3,040,0121,1632667910,50.043 00,0009,0012,0919.5,+22.0,041,0096,1632668210,50.036 00,0005,0007,0919.1,+22.0,041,0100,1632668510,50.016 00,0005,0007,0919.1,+21.8,041,0106,1632668810,50.037 00,0006,0008,0919.0,+22.2,040,0103,1632669110,50.015 00,0006,0008,0919.1,+22.2,040,0085,1632669410,50.03 00,0005,0007,0919.1,+22.2,040,0106,1632669710,50.018 00,0004,0006,0919.2,+22.0,041,0097,1632670010,50.185 00,0005,0007,0919.4,+21.7,042,0081,1632670310,50.178 00,0009,0012,0919.4,+21.7,042,0103,1632670610,50.137 00,0004,0006,0919.0,+21.5,042,0111,1632670910,50.152 00,0004,0006,0919.1,+21.3,042,0100,1632671210,50.18 00,0006,0008,0919.1,+20.8,043,0096,1632671510,50.145 00,0006,0008,0919.2,+20.7,044,0101,1632671810,50.117 00,0005,0007,0919.2,+20.5,044,0126,1632672110,50.124 00,0006,0008,0919.3,+20.3,045,0115,1632672410,50.142 00,0005,0007,0919.1,+20.0,046,0089,1632672710,50.165 00,0005,0007,0919.2,+19.7,048,0099,1632673010,50.096 00,0004,0006,0919.2,+19.7,047,0091,1632673310,50.106 00,0007,0010,0919.6,+19.5,048,0102,1632673610,50.294 00,0006,0008,0919.4,+19.5,048,0117,1632673910,50.27 00,0005,0007,0919.4,+19.6,048,0107,1632674210,50.259 00,0005,0007,0919.3,+19.4,049,0095,1632674510,50.258 00,0006,0008,0919.2,+19.3,049,0093,1632674810,50.237 00,0006,0008,0919.3,+19.4,049,0094,1632675110,50.241 00,0006,0008,0919.4,+19.5,049,0092,1632675410,50.233 00,0008,0011,0919.2,+19.4,050,0125,1632675710,50.236 00,0008,0011,0919.3,+19.3,050,0091,1632676010,50.245 00,0006,0008,0919.3,+19.4,050,0093,1632676310,50.212 00,0006,0008,0919.5,+19.2,050,0104,1632676610,50.227 00,0008,0011,0919.4,+19.3,050,0103,1632676910,50.182 00,0007,0010,0919.4,+19.4,050,0113,1632677210,50.339 00,0007,0010,0919.2,+19.4,050,0102,1632677510,50.379 00,0006,0008,0919.3,+19.5,049,0099,1632677810,50.347 00,0005,0007,0919.3,+19.0,051,0107,1632678110,50.356 00,0008,0011,0919.5,+18.5,053,0091,1632678410,50.318 00,0007,0010,0919.3,+18.7,052,0135,1632678710,50.366 00,0010,0013,0919.3,+18.6,052,0089,1632679010,50.327 00,0006,0008,0919.4,+18.4,053,0106,1632679310,50.307 00,0007,0010,0919.4,+18.6,052,0095,1632679610,50.305 00,0007,0010,0919.2,+18.6,052,0095,1632679910,50.369 00,0006,0008,0919.3,+18.6,052,0115,1632680210,50.319 00,0008,0011,0919.6,+18.5,053,0114,1632680510,50.324 00,0006,0008,0919.2,+18.6,052,0103,1632680810,50.448 00,0008,0011,0919.3,+18.6,052,0106,1632681110,50.468 00,0006,0008,0919.4,+18.6,052,0098,1632681410,50.468 00,0007,0010,0919.5,+18.6,052,0091,1632681710,50.434 00,0009,0012,0919.4,+18.2,053,0109,1632682010,50.491 00,0008,0011,0919.5,+18.5,052,0121,1632682310,50.415 00,0007,0010,0919.3,+18.3,052,0105,1632682610,50.454 00,0008,0011,0919.0,+18.2,053,0115,1632682910,50.426 00,0007,0010,0919.3,+18.1,053,0107,1632683210,50.428 00,0007,0010,0919.4,+18.3,053,0093,1632683510,50.423 00,0011,0015,0919.3,+18.2,054,0092,1632683810,50.381 00,0008,0011,0919.2,+18.1,054,0091,1632684110,50.402 00,0006,0008,0919.3,+18.1,054,0123,1632684410,50.506 00,0007,0010,0919.5,+18.0,054,0092,1632684710,50.55 00,0007,0010,0919.2,+17.9,055,0101,1632685010,50.731 00,0007,0010,0919.4,+18.0,054,0114,1632685310,50.541 00,0009,0012,0919.1,+18.1,054,0107,1632685610,50.545 00,0006,0008,0919.0,+18.1,054,0088,1632685910,50.582 00,0007,0010,0919.2,+17.9,054,0116,1632686210,50.607 00,0008,0011,0919.0,+18.2,054,0102,1632686510,50.525 00,0005,0007,0919.2,+17.9,054,0102,1632686810,50.505 00,0005,0007,0919.0,+18.1,054,0102,1632687110,50.506 00,0006,0008,0919.1,+18.0,054,0101,1632687410,50.557 00,0005,0007,0919.3,+17.9,054,0094,1632687710,50.539 00,0005,0007,0919.0,+18.2,053,0087,1632688010,50.657 00,0007,0010,0919.1,+18.0,054,0093,1632688310,50.66 00,0005,0007,0919.1,+18.0,054,0111,1632688610,50.665 00,0006,0008,0919.0,+18.2,053,0091,1632688910,50.702 00,0004,0006,0919.0,+18.1,053,0098,1632689210,50.646 00,0006,0008,0919.0,+18.0,054,0098,1632689510,50.642 00,0007,0010,0919.1,+17.7,055,0088,1632689810,50.653 00,0005,0007,0919.1,+17.7,055,0094,1632690110,50.623 00,0004,0006,0919.0,+17.4,056,0090,1632690410,50.589 00,0004,0006,0919.2,+17.2,057,0102,1632690710,50.612 00,0005,0007,0919.4,+17.2,057,0089,1632691010,50.623 00,0005,0007,0919.4,+17.2,057,0092,1632691310,50.596 00,0005,0007,0919.1,+17.0,058,0093,1632691610,50.719 00,0005,0007,0919.4,+16.8,058,0114,1632691910,50.757 00,0005,0007,0919.2,+17.1,057,0091,1632692210,50.754 00,0005,0007,0919.0,+17.0,057,0104,1632692510,50.732 00,0006,0008,0919.0,+17.0,058,0088,1632692810,50.72 00,0005,0007,0919.0,+16.6,059,0098,1632693110,50.718 00,0005,0007,0918.7,+17.0,058,0094,1632693410,50.734 00,0005,0007,0919.2,+17.1,057,0103,1632693710,50.71 00,0004,0006,0918.9,+17.2,057,0108,1632694010,50.706 00,0005,0007,0919.1,+17.1,057,0075,1632694310,50.721 00,0005,0007,0919.1,+16.8,058,0109,1632694610,50.697 00,0005,0007,0919.1,+17.0,057,0107,1632694910,50.689 00,0006,0008,0919.1,+17.1,057,0092,1632695210,50.858 00,0006,0008,0918.9,+16.9,058,0085,1632695510,50.878 00,0005,0007,0919.2,+16.8,058,0111,1632695810,50.846 00,0005,0007,0919.1,+16.7,059,0111,1632696110,50.808 00,0005,0007,0919.2,+16.7,059,0108,1632696410,50.86 00,0005,0007,0919.1,+17.1,057,0095,1632696710,50.851 00,0007,0010,0918.9,+17.3,057,0095,1632697010,50.843 00,0005,0007,0919.1,+17.4,056,0098,1632697310,50.829 00,0005,0007,0918.8,+17.3,056,0094,1632697610,50.832 00,0004,0006,0918.9,+17.3,056,0090,1632697910,50.837 00,0004,0006,0918.8,+17.2,057,0104,1632698210,50.808 00,0005,0007,0918.8,+17.2,057,0088,1632698510,50.821 00,0005,0007,0918.6,+16.9,058,0113,1632698810,50.978 00,0006,0008,0918.9,+17.1,057,0102,1632699110,50.945 00,0005,0007,0918.7,+17.2,057,0094,1632699410,50.942 00,0005,0007,0919.1,+16.7,059,0112,1632699710,50.957 00,0005,0007,0918.5,+15.9,061,0093,1632700010,50.968 00,0005,0007,0918.6,+15.7,061,0103,1632700310,50.921 00,0007,0010,0918.7,+15.5,062,0102,1632700610,50.949 00,0007,0010,0918.7,+15.5,062,0092,1632700910,50.925 00,0006,0008,0918.5,+15.5,062,0109,1632701210,50.918 00,0006,0008,0918.7,+15.4,063,0095,1632701510,50.9 00,0005,0007,0918.3,+16.0,061,0093,1632701810,50.921 00,0005,0007,0918.4,+15.9,061,0105,1632702110,50.906 00,0011,0015,0918.6,+15.6,062,0091,1632702411,51.064 00,0005,0007,0918.4,+15.9,061,0112,1632702711,51.07 00,0005,0007,0918.7,+15.7,062,0092,1632703011,51.048 00,0008,0011,0918.7,+15.8,061,0114,1632703311,51.027 00,0006,0008,0918.2,+16.2,060,0067,1632703611,51.053 00,0006,0008,0918.2,+15.9,062,0097,1632703911,51.054 00,0009,0012,0918.7,+16.4,060,0080,1632704211,51.026 00,0006,0008,0918.5,+17.1,057,0102,1632704511,51.039 00,0006,0008,0918.2,+17.3,056,0100,1632704811,51 00,0005,0007,0918.2,+17.4,056,0102,1632705111,51.045 00,0007,0010,0918.5,+17.4,056,0090,1632705411,51.049 00,0005,0007,0918.0,+17.3,056,0103,1632705711,51.003 00,0006,0008,0918.4,+17.5,055,0113,1632706011,51.132 00,0007,0010,0918.2,+17.0,057,0098,1632706311,51.145 00,0005,0007,0918.1,+16.8,057,0116,1632706611,51.154 00,0005,0007,0918.0,+17.1,057,0116,1632706911,51.142 00,0007,0010,0917.9,+17.3,056,0098,1632707211,51.155 00,0005,0007,0918.4,+17.4,056,0096,1632707511,51.13 00,0005,0007,0918.3,+16.6,058,0097,1632707811,51.146 00,0007,0010,0918.2,+17.2,056,0092,1632708111,51.123 00,0005,0007,0918.2,+17.2,056,0093,1632708411,51.135 00,0006,0008,0918.2,+17.1,056,0100,1632708711,51.101 00,0008,0011,0918.1,+17.1,056,0090,1632709011,51.141 00,0006,0008,0918.1,+17.2,056,0099,1632709311,51.131 00,0007,0010,0918.0,+16.0,061,0086,1632709611,51.247 00,0007,0010,0918.0,+15.9,061,0095,1632709911,51.254 00,0007,0010,0918.2,+15.5,062,0094,1632710211,51.245 00,0007,0010,0918.2,+15.6,062,0085,1632710511,51.242 00,0006,0008,0918.1,+15.6,062,0091,1632710811,51.239 00,0006,0008,0917.9,+16.1,059,0096,1632711111,51.242 00,0007,0010,0918.0,+16.5,058,0109,1632711411,51.245 00,0007,0010,0917.9,+16.8,057,0097,1632711711,51.229 00,0007,0010,0917.8,+16.8,056,0120,1632712011,51.215 00,0008,0011,0918.0,+16.8,056,0105,1632712311,51.204 00,0005,0007,0917.9,+16.9,056,0084,1632712611,51.22 00,0007,0010,0918.1,+16.3,059,0089,1632712911,51.23 00,0005,0007,0918.0,+15.5,062,0102,1632713211,51.363 00,0007,0010,0918.0,+15.4,063,0091,1632713511,51.35 00,0005,0007,0918.0,+15.7,061,0100,1632713811,51.373 00,0006,0008,0917.8,+15.2,063,0100,1632714111,51.363 00,0007,0010,0917.7,+14.7,064,0100,1632714411,51.352 00,0007,0010,0917.9,+14.5,065,0099,1632714711,51.308 00,0006,0008,0917.9,+14.6,065,0091,1632715011,51.338 00,0006,0008,0917.8,+14.6,065,0101,1632715311,51.325 00,0008,0011,0917.9,+14.7,064,0092,1632715611,51.314 00,0005,0007,0917.9,+14.5,065,0116,1632715911,51.344 00,0006,0008,0918.1,+14.4,065,0119,1632716211,51.323 00,0007,0010,0918.1,+14.3,066,0118,1632716511,51.318 00,0006,0008,0917.8,+14.3,066,0103,1632716811,51.429 00,0005,0007,0917.9,+14.6,065,0084,1632717111,51.478 00,0007,0010,0917.4,+14.6,065,0090,1632717411,51.482 00,0006,0008,0917.5,+15.1,062,0101,1632717711,51.47 00,0006,0008,0917.5,+15.3,061,0115,1632718011,51.439 00,0007,0010,0917.5,+15.7,059,0094,1632718311,51.43 00,0005,0007,0917.3,+15.9,058,0121,1632718611,51.424 00,0005,0007,0917.2,+16.9,056,0111,1632718911,51.437 00,0005,0007,0917.5,+16.6,057,0110,1632719211,51.428 00,0004,0006,0917.4,+17.3,055,0090,1632719511,51.426 00,0006,0008,0917.6,+17.5,054,0106,1632719811,51.441 00,0005,0007,0917.7,+17.1,055,0107,1632720111,51.394 00,0006,0008,0917.4,+16.6,057,0089,1632720411,51.57 00,0006,0008,0917.2,+18.0,053,0087,1632720711,51.587 00,0006,0008,0917.1,+16.9,056,0112,1632721011,51.575 00,0004,0006,0917.2,+17.3,055,0104,1632721311,51.549 00,0005,0007,0917.5,+16.8,055,0107,1632721611,51.556 00,0005,0007,0917.5,+17.1,054,0108,1632721911,51.529 00,0005,0007,0917.2,+17.0,053,0103,1632722211,51.552 00,0004,0006,0917.5,+17.4,052,0118,1632722511,51.546 00,0006,0008,0917.2,+17.6,051,0097,1632722811,51.535 00,0006,0008,0917.3,+17.9,051,0104,1632723111,51.525 00,0004,0006,0917.4,+18.0,048,0111,1632723411,51.56 00,0005,0007,0917.4,+18.0,049,0108,1632723711,51.524 00,0004,0006,0917.6,+17.9,049,0092,1632724011,51.664 00,0005,0007,0917.4,+18.1,047,0109,1632724311,51.696 00,0003,0005,0917.5,+18.2,047,0109,1632724611,51.657 00,0005,0007,0917.4,+18.5,047,0081,1632724911,51.643 00,0007,0010,0917.3,+17.9,045,0101,1632725211,51.653 00,0005,0007,0917.2,+17.8,046,0114,1632725511,51.636 00,0006,0008,0917.5,+18.1,045,0110,1632725811,51.633 00,0005,0007,0917.3,+17.7,047,0111,1632726111,51.633 00,0005,0007,0917.3,+18.1,044,0102,1632726411,51.631 00,0006,0008,0917.2,+18.5,043,0097,1632726711,51.624 00,0004,0006,0917.2,+18.9,042,0102,1632727011,51.646 00,0005,0007,0917.4,+18.4,042,0096,1632727311,51.61 00,0005,0007,0917.3,+18.9,041,0099,1632727611,51.775 00,0004,0006,0917.4,+18.5,041,0099,1632727911,51.758 00,0004,0006,0917.6,+18.3,041,0103,1632728211,51.798 00,0004,0006,0917.8,+18.8,041,0103,1632728511,51.775 00,0007,0010,0917.6,+19.1,041,0076,1632728811,51.78 00,0005,0007,0917.6,+18.8,041,0097,1632729111,51.725 00,0003,0005,0917.8,+18.7,040,0090,1632729411,51.733 00,0005,0007,0917.4,+18.9,041,0095,1632729711,51.745 00,0005,0007,0917.7,+19.1,040,0087,1632730011,51.739 00,0004,0006,0917.9,+18.8,041,0094,1632730311,51.763 00,0005,0007,0917.9,+18.8,040,0092,1632730611,51.716 00,0003,0005,0917.4,+18.9,040,0087,1632730911,51.726 00,0004,0006,0917.6,+19.0,039,0099,1632731211,51.885 00,0005,0007,0917.7,+19.8,038,0081,1632731511,51.88 00,0006,0008,0917.8,+18.5,043,0104,1632731811,51.853 00,0004,0006,0917.8,+18.3,043,0102,1632732111,51.849 00,0004,0006,0917.7,+18.4,043,0105,1632732411,51.889 00,0003,0005,0917.9,+18.8,043,0104,1632732711,51.868 00,0003,0005,0917.8,+18.9,043,0100,1632733011,51.841 00,0003,0005,0918.1,+18.0,045,0093,1632733311,51.85 00,0003,0005,0917.8,+19.5,043,0105,1632733611,51.859 00,0005,0007,0917.6,+18.7,044,0084,1632733911,51.827 00,0003,0005,0917.9,+18.8,043,0091,1632734211,51.843 00,0003,0005,0917.8,+18.7,043,0091,1632734511,51.823 00,0003,0005,0918.1,+19.5,041,0098,1632734811,51.971 00,0004,0006,0917.7,+19.9,040,0120,1632735111,51.946 00,0005,0007,0917.9,+19.5,042,0089,1632735411,51.946 00,0003,0005,0917.7,+20.1,041,0088,1632735711,51.984 00,0004,0006,0917.9,+19.5,041,0111,1632736012,52.002 00,0003,0005,0917.5,+19.6,043,0099,1632736311,51.966 00,0004,0006,0917.8,+19.6,042,0102,1632736611,51.928 00,0005,0007,0917.5,+19.6,043,0098,1632736911,51.952 00,0005,0007,0917.6,+19.3,044,0083,1632737211,51.965 00,0008,0011,0917.7,+19.3,044,0090,1632737511,51.945 00,0004,0006,0917.5,+20.0,043,0117,1632737811,51.958 00,0003,0005,0917.7,+19.7,043,0116,1632738111,51.945 00,0003,0005,0917.9,+19.5,044,0092,1632738412,52.077 00,0007,0010,0917.7,+20.4,042,0115,1632738712,52.067 00,0004,0006,0917.9,+20.2,043,0112,1632739012,52.096 00,0004,0006,0917.4,+20.8,041,0115,1632739312,52.098 00,0006,0008,0917.5,+20.6,041,0105,1632739612,52.084 00,0004,0006,0917.6,+20.4,041,0096,1632739912,52.063 00,0004,0006,0917.5,+20.5,041,0110,1632740212,52.096 00,0003,0005,0917.0,+19.9,043,0087,1632740512,52.093 00,0003,0005,0917.1,+21.4,039,0096,1632740812,52.075 00,0002,0003,0917.2,+20.5,041,0119,1632741112,52.052 00,0004,0006,0917.3,+21.1,040,0094,1632741412,52.098 00,0004,0006,0917.3,+20.8,041,0118,1632741712,52.074 00,0003,0005,0917.2,+20.8,040,0099,1632742012,52.21 00,0004,0006,0917.2,+21.1,040,0105,1632742312,52.223 00,0004,0006,0917.3,+21.6,039,0089,1632742612,52.179 00,0004,0006,0916.9,+21.0,040,0122,1632742912,52.218 00,0006,0008,0917.0,+21.2,040,0094,1632743212,52.188 00,0004,0006,0916.8,+20.4,041,0109,1632743512,52.212 00,0006,0008,0917.0,+20.9,041,0103,1632743812,52.204 00,0004,0006,0916.8,+21.2,039,0111,1632744112,52.166 00,0005,0007,0916.7,+21.2,040,0113,1632744412,52.179 00,0004,0006,0916.9,+21.8,038,0116,1632744712,52.174 00,0004,0006,0916.8,+20.1,042,0102,1632745012,52.152 00,0005,0007,0917.0,+21.0,040,0106,1632745312,52.142 00,0003,0005,0916.8,+21.3,039,0103,1632745612,52.319 00,0005,0007,0916.5,+21.1,040,0113,1632745912,52.3 00,0004,0006,0916.6,+21.2,040,0105,1632746212,52.306 00,0003,0005,0916.6,+21.8,039,0091,1632746512,52.29 00,0003,0005,0917.0,+20.3,041,0112,1632746812,52.312 00,0005,0007,0916.7,+21.1,039,0102,1632747112,52.297 00,0005,0007,0916.9,+20.9,041,0090,1632747412,52.319 00,0005,0007,0916.7,+21.2,039,0094,1632747712,52.292 00,0008,0011,0916.6,+21.3,040,0096,1632748012,52.292 00,0005,0007,0916.5,+21.0,040,0086,1632748312,52.265 00,0004,0006,0916.3,+21.5,040,0113,1632748612,52.265 00,0004,0006,0916.7,+20.4,041,0101,1632748912,52.257 00,0004,0006,0916.8,+20.9,040,0099,1632749212,52.435 00,0004,0006,0916.3,+21.1,040,0108,1632749512,52.442 00,0004,0006,0916.7,+21.2,040,0105,1632749812,52.4 00,0004,0006,0916.4,+21.5,039,0093,1632750112,52.389 00,0004,0006,0916.8,+21.3,039,0097,1632750412,52.425 00,0004,0006,0916.8,+20.7,041,0109,1632750712,52.412 00,0005,0007,0916.8,+20.9,040,0088,1632751012,52.399 00,0006,0008,0916.9,+20.5,041,0110,1632751312,52.394 00,0006,0008,0916.8,+20.4,041,0083,1632751612,52.355 00,0005,0007,0916.8,+20.0,043,0094,1632751912,52.377 00,0004,0006,0916.9,+20.1,043,0096,1632752212,52.397 00,0003,0005,0916.8,+20.2,043,0100,1632752512,52.389 00,0003,0005,0916.8,+20.1,043,0123,1632752812,52.497 00,0005,0007,0916.9,+20.2,042,0084,1632753112,52.519 00,0005,0007,0916.9,+20.2,042,0104,1632753412,52.53 00,0004,0006,0916.6,+19.5,044,0098,1632753712,52.498 00,0005,0007,0916.8,+19.4,045,0125,1632754012,52.497 00,0008,0011,0916.8,+19.6,044,0116,1632754312,52.533 00,0005,0007,0916.8,+19.6,044,0095,1632754612,52.481 00,0004,0006,0916.7,+19.4,045,0101,1632754912,52.483 00,0004,0006,0916.7,+19.3,045,0130,1632755212,52.473 00,0004,0006,0916.7,+19.2,046,0093,1632755512,52.494 00,0010,0013,0916.8,+19.1,047,0103,1632755812,52.488 00,0005,0007,0916.6,+19.1,047,0110,1632756412,52.597 00,0004,0006,0916.7,+18.6,048,0088,1632756712,52.587 00,0004,0006,0916.8,+18.3,049,0106,1632757012,52.634 00,0006,0008,0916.6,+17.7,051,0098,1632757312,52.599 00,0007,0010,0916.7,+17.9,050,0097,1632757612,52.596 00,0005,0007,0916.6,+17.8,050,0095,1632757912,52.613 00,0004,0006,0916.6,+17.3,051,0100,1632758212,52.627 00,0004,0006,0916.5,+17.0,052,0091,1632758512,52.628 00,0004,0006,0916.7,+16.7,053,0091,1632758812,52.638 00,0004,0006,0917.1,+16.5,054,0087,1632759112,52.584 00,0004,0006,0917.0,+16.6,053,0089,1632759412,52.596 00,0004,0006,0917.0,+16.0,056,0092,1632759712,52.562 00,0005,0007,0916.8,+16.3,056,0114,1632760012,52.715 00,0005,0007,0917.0,+16.0,057,0096,1632760312,52.703 00,0005,0007,0917.1,+16.2,056,0106,1632760612,52.745 00,0004,0006,0917.0,+16.1,056,0122,1632760912,52.7 00,0005,0007,0917.1,+16.0,057,0086,1632761212,52.724 00,0005,0007,0917.2,+16.1,056,0093,1632761512,52.718 00,0004,0006,0917.1,+16.0,057,0088,1632761812,52.666 00,0003,0005,0917.1,+16.0,057,0108,1632762112,52.743 00,0004,0006,0917.0,+15.9,057,0099,1632762412,52.669 00,0006,0008,0917.0,+16.0,057,0128,1632762712,52.666 00,0005,0007,0916.9,+16.1,057,0106,1632763012,52.66 00,0004,0006,0917.2,+16.2,056,0106,1632763312,52.707 00,0007,0010,0917.1,+15.9,056,0093,1632763612,52.802 00,0008,0011,0917.3,+15.8,057,0093,1632763912,52.794 00,0005,0007,0917.0,+16.0,056,0103,1632764212,52.846 00,0005,0007,0917.0,+15.9,057,0109,1632764512,52.809 00,0004,0006,0917.2,+15.7,058,0093,1632764812,52.817 00,0005,0007,0917.1,+15.8,057,0089,1632765112,52.844 00,0005,0007,0917.1,+15.8,057,0104,1632765412,52.812 00,0007,0010,0917.3,+15.9,057,0113,1632765712,52.785 00,0005,0007,0917.2,+15.9,057,0090,1632766012,52.766 00,0005,0007,0917.4,+15.9,057,0109,1632766312,52.759 00,0006,0008,0917.4,+15.4,059,0104,1632766612,52.76 00,0005,0007,0917.2,+15.6,058,0092,1632766912,52.75 00,0008,0011,0917.1,+15.5,058,0107,1632767212,52.919 00,0004,0006,0917.3,+15.6,058,0109,1632767512,52.937 00,0004,0006,0917.4,+15.6,058,0110,1632767812,52.881 00,0005,0007,0917.5,+15.2,058,0098,1632768112,52.924 00,0006,0008,0917.5,+15.2,057,0092,1632768412,52.881 00,0005,0007,0917.5,+15.2,058,0099,1632768712,52.951 00,0005,0007,0917.6,+15.1,058,0104,1632769012,52.878 00,0005,0007,0917.4,+14.8,060,0092,1632769312,52.915 00,0004,0006,0917.3,+14.6,059,0105,1632769612,52.865 00,0005,0007,0917.6,+14.4,060,0098,1632769912,52.89 00,0009,0012,0917.4,+14.5,059,0112,1632770212,52.855 00,0005,0007,0917.4,+14.4,059,0110,1632770512,52.865 00,0005,0007,0917.4,+14.3,060,0093,1632770813,53.018 00,0004,0006,0917.5,+14.0,060,0099,1632771113,53.002 00,0006,0008,0917.6,+13.9,060,0102,1632771413,53.003 00,0006,0008,0917.7,+13.7,061,0101,1632771713,53.014 00,0005,0007,0917.5,+13.8,061,0108,1632772013,53.189 00,0006,0008,0917.5,+14.0,060,0082,1632772312,52.981 00,0005,0007,0917.6,+13.7,061,0103,1632772612,52.98 00,0004,0006,0917.7,+13.4,064,0097,1632772912,52.974 00,0006,0008,0917.5,+13.2,064,0103,1632773213,53.166 00,0005,0007,0917.8,+13.4,063,0095,1632773512,52.992 00,0005,0007,0917.5,+13.3,063,0103,1632773812,52.965 00,0007,0010,0917.5,+13.3,064,0091,1632774112,52.991 00,0006,0008,0917.6,+13.1,064,0092,1632774413,53.088 00,0006,0008,0917.4,+13.3,063,0098,1632774713,53.133 00,0005,0007,0917.8,+13.4,063,0108,1632775013,53.109 00,0006,0008,0917.5,+13.1,064,0104,1632775313,53.091 00,0007,0010,0917.6,+13.1,064,0107,1632775613,53.122 00,0005,0007,0917.7,+13.1,067,0094,1632775913,53.118 00,0006,0008,0917.7,+13.1,068,0083,1632776213,53.108 00,0005,0007,0917.5,+12.9,071,0086,1632776513,53.089 00,0005,0007,0917.9,+12.7,072,0109,1632776813,53.059 00,0006,0008,0917.6,+12.9,072,0093,1632777113,53.079 00,0007,0010,0917.8,+13.1,074,0097,1632777413,53.043 00,0005,0007,0917.5,+13.1,075,0128,1632777713,53.064 00,0008,0011,0917.5,+12.9,075,0095,1632778013,53.225 00,0005,0007,0917.6,+13.2,076,0091,1632778313,53.226 00,0009,0012,0917.9,+13.0,077,0091,1632778613,53.222 00,0006,0008,0917.7,+13.0,077,0093,1632778913,53.226 00,0006,0008,0917.6,+13.1,077,0119,1632779213,53.193 00,0005,0007,0917.7,+13.1,079,0092,1632779513,53.218 00,0007,0010,0917.6,+13.2,079,0107,1632779813,53.202 00,0006,0008,0917.8,+13.0,080,0104,1632780113,53.19 00,0008,0011,0917.6,+13.2,080,0096,1632780413,53.2 00,0005,0007,0917.9,+13.1,081,0121,1632780713,53.196 00,0006,0008,0917.8,+13.0,081,0107,1632781013,53.162 00,0007,0010,0917.6,+13.2,080,0112,1632781313,53.193 00,0007,0010,0917.8,+13.0,082,0106,1632781613,53.315 00,0009,0012,0918.0,+13.1,082,0093,1632781913,53.332 00,0008,0011,0917.8,+13.6,080,0109,1632782213,53.34 00,0010,0013,0917.7,+13.4,081,0097,1632782513,53.332 00,0009,0012,0917.6,+13.4,082,0091,1632782813,53.324 00,0008,0011,0918.0,+13.1,084,0096,1632783113,53.304 00,0009,0012,0917.7,+13.3,083,0090,1632783413,53.293 00,0010,0013,0917.6,+13.3,083,0090,1632783713,53.288 00,0012,0016,0917.6,+13.2,084,0077,1632784013,53.275 00,0011,0015,0917.6,+13.3,084,0097,1632784313,53.306 00,0008,0011,0917.7,+13.2,086,0102,1632784613,53.295 00,0013,0017,0917.7,+13.2,086,0075,1632784913,53.254 00,0007,0010,0917.6,+13.4,085,0105,1632785213,53.401 00,0009,0012,0917.7,+13.4,085,0093,1632785513,53.394 00,0008,0011,0917.7,+13.3,086,0088,1632785813,53.405 00,0009,0012,0917.8,+13.4,084,0078,1632786113,53.392 00,0018,0024,0917.9,+13.1,086,0106,1632786413,53.444 00,0003,0005,0917.6,+13.7,083,0096,1632786713,53.382 00,0012,0016,0917.6,+13.3,085,0095,1632787013,53.377 00,0010,0013,0917.8,+13.4,085,0107,1632787313,53.389 00,0019,0026,0917.5,+13.2,086,0101,1632787613,53.375 00,0008,0011,0917.6,+13.3,085,0086,1632787913,53.391 00,0003,0005,0917.5,+13.5,085,0093,1632788213,53.402 00,0003,0005,0917.6,+13.6,085,0078,1632788513,53.351 00,0007,0010,0917.6,+13.4,086,0109,1632788813,53.494 00,0008,0011,0917.5,+13.4,085,0105,1632789113,53.513 00,0010,0013,0917.2,+13.5,085,0082,1632789413,53.49 00,0005,0007,0917.6,+13.3,086,0078,1632789713,53.505 00,0010,0013,0917.5,+13.3,087,0098,1632790013,53.532 00,0005,0007,0917.5,+13.3,087,0090,1632790313,53.528 00,0043,0058,0917.5,+13.3,087,0092,1632790613,53.525 00,0075,0101,0917.3,+13.1,089,0108,1632790913,53.496 00,0005,0007,0917.3,+13.1,087,0089,1632791213,53.526 00,0006,0008,0917.5,+13.3,087,0094,1632791513,53.529 00,0005,0007,0917.3,+13.2,087,0109,1632791813,53.473 00,0026,0036,0917.4,+13.1,088,0110,1632792113,53.464 00,0015,0021,0917.4,+13.0,087,0111,1632792413,53.607 00,0010,0013,0917.4,+12.9,086,0086,1632792713,53.641 00,0009,0012,0917.3,+13.3,086,0096,1632793313,53.649 00,0008,0011,0917.2,+13.1,087,0107,1632793613,53.627 00,0004,0006,0917.4,+13.3,086,0099,1632793913,53.598 00,0018,0024,0917.1,+13.1,087,0107,1632794213,53.611 00,0007,0010,0917.2,+13.1,087,0103,1632794513,53.597 00,0009,0012,0917.2,+13.1,086,0091,1632794813,53.613 00,0008,0011,0917.2,+12.9,086,0100,1632795113,53.579 00,0018,0024,0917.3,+13.0,087,0111,1632795413,53.58 00,0005,0007,0917.4,+13.2,086,0102,1632795713,53.558 00,0063,0086,0917.3,+12.8,089,0075,1632796013,53.712 00,0028,0038,0917.1,+13.0,088,0101,1632796313,53.742 00,0004,0006,0917.3,+13.5,085,0101,1632796613,53.744 00,0039,0053,0917.1,+13.1,089,0092,1632796913,53.712 00,0005,0007,0917.0,+13.0,087,0096,1632797213,53.716 00,0009,0012,0917.1,+13.1,087,0097,1632797513,53.723 00,0004,0006,0917.2,+13.2,087,0076,1632797813,53.716 00,0052,0070,0917.0,+13.0,088,0095,1632798113,53.708 00,0006,0008,0917.2,+13.1,087,0097,1632798413,53.673 00,0009,0012,0917.2,+13.2,085,0090,1632798713,53.701 00,0005,0007,0916.9,+13.0,087,0093,1632799013,53.709 00,0007,0010,0917.0,+12.8,087,0094,1632799313,53.691 00,0010,0013,0917.1,+12.7,087,0094,1632799613,53.865 00,0009,0012,0917.1,+12.8,087,0099,1632799913,53.849 00,0005,0007,0917.1,+12.9,087,0098,1632800213,53.849 00,0014,0018,0917.0,+12.8,088,0096,1632800513,53.815 00,0066,0090,0916.7,+12.7,087,0091,1632800813,53.811 00,0007,0010,0916.9,+13.0,086,0082,1632801113,53.824 00,0010,0013,0916.8,+13.0,086,0088,1632801414,54.001 00,0008,0011,0916.8,+12.9,085,0113,1632801713,53.798 00,0015,0021,0917.0,+12.9,088,0095,1632802013,53.821 00,0012,0016,0917.0,+12.7,087,0093,1632802313,53.806 00,0012,0016,0917.1,+13.0,088,0098,1632802613,53.828 00,0012,0016,0916.8,+13.0,088,0091,1632802913,53.8 00,0040,0054,0916.9,+12.6,089,0119,1632803213,53.919 00,0165,0222,0916.9,+12.8,089,0090,1632803513,53.955 00,0009,0012,0917.1,+13.1,086,0100,1632803813,53.933 00,0055,0074,0916.8,+12.6,089,0108,1632804113,53.947 00,0008,0011,0917.0,+12.8,087,0099,1632804413,53.945 00,0009,0012,0916.8,+12.8,087,0093,1632804713,53.933 00,0018,0024,0917.1,+12.9,089,0090,1632805013,53.908 00,0006,0008,0916.9,+13.0,086,0092,1632805313,53.927 00,0006,0008,0916.9,+13.1,088,0104,1632805613,53.946 00,0008,0011,0917.1,+13.1,086,0104,1632805913,53.945 00,0007,0010,0917.1,+13.1,085,0087,1632806213,53.893 00,0009,0012,0917.1,+12.9,085,0083,1632806513,53.933 00,0010,0013,0917.0,+12.9,085,0099,1632806814,54.087 00,0206,0278,0916.9,+12.6,089,0103,1632807114,54.033 00,0040,0054,0917.3,+12.7,088,0106,1632807414,54.072 00,0005,0007,0917.2,+13.2,085,0111,1632807714,54.071 00,0004,0006,0917.2,+13.1,087,0110,1632808014,54.053 00,0008,0011,0917.1,+13.1,086,0081,1632808314,54.032 00,0294,0396,0917.4,+12.8,087,0089,1632808614,54.015 00,0121,0163,0917.3,+12.8,088,0099,1632808914,54.03 00,0117,0158,0917.5,+12.6,090,0102,1632809213,53.998 00,0005,0007,0917.1,+12.7,088,0080,1632809514,54.023 00,0042,0057,0917.4,+12.7,087,0107,1632809814,54.023 00,0121,0163,0917.3,+12.4,089,0096,1632810114,54.023 00,0037,0050,0917.2,+12.7,087,0105,1632810414,54.163 00,0002,0003,0917.5,+12.6,087,0093,1632810714,54.168 00,0004,0006,0917.5,+12.8,087,0092,1632811014,54.145 00,0002,0003,0917.3,+12.8,087,0093,1632811314,54.133 00,0016,0022,0917.3,+12.5,087,0075,1632811614,54.179 00,0080,0108,0917.5,+12.5,086,0097,1632811914,54.152 00,0283,0383,0917.5,+12.1,087,0100,1632812214,54.1 00,0458,0618,0917.5,+11.8,089,0083,1632812514,54.149 00,0002,0003,0917.7,+12.3,087,0091,1632812814,54.131 00,0038,0052,0917.7,+12.1,087,0097,1632813114,54.118 00,0062,0085,0917.6,+12.1,087,0104,1632813414,54.127 00,0031,0043,0917.9,+11.9,089,0107,1632813714,54.111 00,0003,0005,0917.5,+12.2,087,0101,1632814014,54.239 00,0004,0006,0917.9,+12.4,086,0092,1632814314,54.239 00,0010,0013,0917.7,+12.1,087,0122,1632814614,54.268 00,0020,0027,0917.8,+12.1,088,0094,1632814914,54.269 00,0005,0007,0918.0,+12.0,087,0105,1632815214,54.258 00,0005,0007,0917.6,+12.2,086,0073,1632815514,54.247 00,0008,0011,0918.0,+12.0,086,0097,1632815814,54.262 00,0005,0007,0917.8,+12.1,087,0079,1632816114,54.221 00,0010,0013,0917.5,+12.2,085,0103,1632816414,54.231 00,0009,0012,0917.7,+12.1,085,0100,1632816714,54.231 00,0007,0010,0917.8,+12.3,085,0088,1632817014,54.217 00,0006,0008,0917.7,+12.4,083,0097,1632817314,54.2 00,0008,0011,0917.6,+12.6,083,0085,1632817614,54.337 00,0008,0011,0917.6,+12.2,084,0086,1632817914,54.36 00,0009,0012,0917.7,+12.6,083,0093,1632818214,54.355 00,0008,0011,0917.5,+12.8,082,0100,1632818514,54.35 00,0010,0013,0917.6,+12.5,084,0093,1632818814,54.348 00,0012,0016,0917.5,+12.5,084,0095,1632819114,54.321 00,0011,0015,0917.7,+12.4,084,0092,1632819414,54.324 00,0007,0010,0917.9,+12.7,083,0087,1632819714,54.341 00,0007,0010,0917.6,+12.8,083,0091,1632820014,54.323 00,0011,0015,0917.8,+13.0,082,0096,1632820314,54.321 00,0010,0013,0917.6,+13.3,081,0115,1632820614,54.316 00,0008,0011,0917.6,+13.5,079,0118,1632820914,54.328 00,0007,0010,0917.5,+13.5,079,0092,1632821214,54.441 00,0006,0008,0917.8,+13.8,077,0100,1632821514,54.492 00,0006,0008,0918.0,+13.5,077,0093,1632821814,54.487 00,0008,0011,0917.7,+13.4,078,0104,1632822114,54.44 00,0004,0006,0917.9,+13.9,075,0086,1632822414,54.425 00,0006,0008,0917.9,+13.6,076,0103,1632822714,54.439 00,0008,0011,0917.8,+13.7,077,0089,1632823014,54.436 00,0007,0010,0917.8,+13.8,076,0096,1632823314,54.429 00,0006,0008,0917.9,+13.8,075,0090,1632823614,54.484 00,0007,0010,0917.6,+14.0,074,0092,1632823914,54.41 00,0007,0010,0917.9,+13.8,075,0109,1632824214,54.407 00,0010,0013,0917.7,+14.1,073,0089,1632824514,54.44 00,0005,0007,0917.9,+14.1,073,0086,1632824814,54.567 00,0008,0011,0917.9,+14.2,072,0098,1632825114,54.586 00,0008,0011,0917.9,+14.1,072,0097,1632825414,54.59 00,0007,0010,0917.4,+14.6,069,0080,1632825714,54.576 00,0007,0010,0918.1,+14.6,069,0105,1632826014,54.563 00,0007,0010,0917.9,+15.0,067,0088,1632826314,54.538 00,0006,0008,0917.7,+14.5,069,0104,1632826614,54.535 00,0008,0011,0917.6,+14.7,068,0103,1632826914,54.569 00,0011,0015,0917.6,+14.7,068,0107,1632827214,54.537 00,0007,0010,0917.9,+14.6,068,0091,1632827514,54.547 00,0008,0011,0917.8,+14.1,070,0096,1632827814,54.541 00,0005,0007,0918.1,+14.3,069,0098,1632828114,54.526 00,0007,0010,0918.0,+14.3,069,0097,1632828414,54.667 00,0006,0008,0917.8,+14.2,069,0104,1632828714,54.661 00,0006,0008,0917.8,+14.2,069,0086,1632829014,54.651 00,0007,0010,0917.6,+14.3,067,0090,1632829314,54.65 00,0006,0008,0917.7,+14.3,068,0100,1632829614,54.65 00,0006,0008,0917.5,+15.0,064,0107,1632829914,54.674 00,0006,0008,0917.4,+14.7,066,0099,1632830214,54.659 00,0010,0013,0917.6,+15.3,063,0099,1632830514,54.648 00,0005,0007,0917.4,+14.5,066,0102,1632830814,54.613 00,0005,0007,0917.4,+14.6,065,0084,1632831114,54.628 00,0006,0008,0917.6,+14.9,064,0100,1632831414,54.649 00,0005,0007,0917.3,+15.3,063,0088,1632831714,54.644 00,0004,0006,0917.6,+14.9,064,0109,1632832014,54.74 00,0005,0007,0917.5,+14.9,064,0098,1632832314,54.794 00,0004,0006,0917.2,+14.7,065,0107,1632832614,54.764 00,0006,0008,0917.2,+15.1,063,0079,1632832914,54.76 00,0005,0007,0916.9,+15.3,062,0085,1632833214,54.734 00,0004,0006,0917.5,+15.0,063,0092,1632833514,54.728 00,0004,0006,0917.5,+15.2,062,0086,1632833814,54.732 00,0005,0007,0917.5,+14.7,064,0094,1632834114,54.731 00,0006,0008,0917.3,+14.7,065,0101,1632834414,54.748 00,0004,0006,0917.5,+15.1,063,0091,1632834714,54.753 00,0005,0007,0917.6,+14.9,063,0096,1632835014,54.697 00,0005,0007,0917.6,+14.4,066,0082,1632835314,54.708 00,0003,0005,0917.9,+14.5,065,0108,1632835614,54.882 00,0005,0007,0917.8,+14.1,066,0092,1632835914,54.854 00,0004,0006,0917.7,+14.3,066,0080,1632836214,54.882 00,0005,0007,0917.7,+14.3,065,0096,1632836514,54.866 00,0004,0006,0917.7,+14.1,066,0102,1632836814,54.846 00,0006,0008,0917.7,+14.1,066,0102,1632837114,54.896 00,0005,0007,0918.0,+14.2,065,0099,1632837414,54.845 00,0003,0005,0917.7,+14.1,066,0098,1632837714,54.84 00,0004,0006,0918.0,+14.2,065,0093,1632838014,54.849 00,0007,0010,0918.0,+13.9,066,0091,1632838314,54.801 00,0005,0007,0917.8,+13.9,066,0107,1632838614,54.832 00,0004,0006,0917.9,+13.7,066,0102,1632838914,54.817 00,0004,0006,0917.9,+14.0,065,0099,1632839214,54.991 00,0004,0006,0917.7,+14.0,066,0118,1632839514,54.977 00,0004,0006,0917.8,+13.8,066,0094,1632839814,54.991 00,0005,0007,0917.8,+13.8,066,0105,1632840114,54.997 00,0003,0005,0917.8,+13.6,066,0105,1632840414,54.989 00,0005,0007,0917.6,+13.6,066,0114,1632840714,54.993 00,0007,0010,0917.7,+13.7,066,0112,1632841014,54.985 00,0004,0006,0917.8,+13.6,066,0093,1632841314,54.965 00,0004,0006,0917.9,+13.7,066,0108,1632841614,54.944 00,0005,0007,0918.0,+13.5,067,0111,1632841914,54.974 00,0004,0006,0918.0,+13.5,067,0092,1632842214,54.95 00,0007,0010,0917.9,+13.5,067,0100,1632842514,54.918 00,0004,0006,0917.8,+13.4,067,0085,1632842815,55.055 00,0005,0007,0917.9,+13.3,068,0101,1632843115,55.119 00,0005,0007,0918.0,+13.5,067,0087,1632843415,55.078 00,0004,0006,0918.2,+13.3,068,0101,1632843715,55.083 00,0005,0007,0918.1,+13.4,067,0099,1632844015,55.075 00,0006,0008,0918.0,+13.0,069,0083,1632844315,55.051 00,0004,0006,0918.0,+13.0,069,0119,1632844615,55.1 00,0005,0007,0918.2,+12.8,070,0105,1632844915,55.049 00,0004,0006,0918.1,+13.0,069,0107,1632845215,55.034 00,0004,0006,0918.3,+12.6,070,0095,1632845515,55.054 00,0005,0007,0918.2,+12.6,071,0083,1632845815,55.015 00,0004,0006,0918.2,+12.6,071,0105,1632846115,55.027 00,0005,0007,0918.4,+12.6,070,0097,1632846415,55.188 00,0005,0007,0918.2,+12.4,070,0099,1632846715,55.169 00,0007,0010,0918.2,+12.0,072,0088,1632847015,55.16 00,0003,0005,0918.4,+12.0,073,0115,1632847315,55.187 00,0004,0006,0918.4,+12.1,072,0091,1632847615,55.166 00,0006,0008,0918.3,+12.2,072,0111,1632847915,55.181 00,0008,0011,0918.4,+11.8,074,0126,1632848215,55.175 00,0003,0005,0918.7,+12.0,073,0109,1632848515,55.176 00,0003,0005,0918.7,+11.9,073,0104,1632848815,55.215 00,0006,0008,0918.6,+11.8,074,0092,1632849115,55.175 00,0004,0006,0918.4,+11.7,074,0115,1632849415,55.156 00,0004,0006,0918.3,+11.7,074,0099,1632849715,55.155 00,0004,0006,0918.6,+11.8,074,0108,1632850015,55.291 00,0004,0006,0918.6,+11.4,075,0072,1632850315,55.306 00,0005,0007,0918.8,+11.3,075,0097,1632850615,55.303 00,0004,0006,0918.7,+11.5,074,0068,1632850915,55.332 00,0009,0012,0918.7,+11.6,074,0085,1632851215,55.301 00,0005,0007,0919.0,+11.4,074,0119,1632851515,55.32 00,0005,0007,0918.9,+11.3,075,0092,1632851815,55.327 00,0003,0005,0918.9,+11.4,074,0088,1632852115,55.275 00,0005,0007,0918.9,+11.4,074,0095,1632852415,55.262 00,0004,0006,0918.8,+11.1,076,0091,1632852715,55.252 00,0004,0006,0918.8,+11.3,075,0110,1632853015,55.229 00,0004,0006,0918.8,+11.1,075,0098,1632853315,55.21 00,0003,0005,0918.7,+11.1,076,0098,1632853615,55.389 00,0005,0007,0918.8,+11.1,075,0093,1632853915,55.409 00,0004,0006,0919.1,+10.9,077,0088,1632854215,55.404 00,0004,0006,0919.0,+11.3,075,0129,1632854515,55.378 00,0004,0006,0919.1,+10.9,077,0098,1632854815,55.385 00,0004,0006,0919.1,+10.9,077,0089,1632855115,55.538 00,0003,0005,0918.7,+11.1,076,0097,1632855415,55.378 00,0005,0007,0918.8,+11.2,076,0112,1632855715,55.353 00,0009,0012,0919.0,+11.3,075,0086,1632856015,55.346 00,0003,0005,0918.8,+11.3,076,0093,1632856315,55.345 00,0003,0005,0919.0,+11.0,076,0095,1632856615,55.412 00,0005,0007,0919.0,+11.0,077,0115,1632856915,55.344 00,0004,0006,0919.1,+11.1,076,0099,1632857215,55.485 00,0004,0006,0919.1,+11.0,077,0110,1632857515,55.489 00,0004,0006,0919.1,+11.6,075,0092,1632857815,55.496 00,0007,0010,0919.2,+11.5,075,0093,1632858115,55.498 00,0003,0005,0919.0,+11.2,075,0099,1632858415,55.483 00,0006,0008,0919.1,+11.4,074,0094,1632858715,55.485 00,0003,0005,0918.9,+11.1,076,0104,1632859015,55.495 00,0004,0006,0918.8,+11.1,075,0095,1632859315,55.45 00,0004,0006,0919.1,+11.8,073,0098,1632859615,55.462 00,0005,0007,0919.0,+11.7,073,0098,1632859915,55.456 00,0005,0007,0919.0,+11.6,073,0097,1632860215,55.475 00,0004,0006,0919.0,+11.4,075,0086,1632860515,55.452 00,0003,0005,0918.9,+11.2,076,0102,1632860815,55.613 00,0006,0008,0919.2,+11.1,077,0077,1632861115,55.579 00,0005,0007,0918.9,+11.4,076,0087,1632861415,55.602 00,0005,0007,0919.1,+10.8,079,0090,1632861715,55.584 00,0005,0007,0919.2,+10.6,082,0111,1632862015,55.568 00,0010,0013,0919.2,+10.6,081,0106,1632862315,55.571 00,0004,0006,0919.2,+10.5,081,0101,1632862615,55.578 00,0004,0006,0919.1,+10.7,082,0085,1632862915,55.553 00,0003,0005,0919.3,+10.4,081,0113,1632863215,55.548 00,0005,0007,0919.1,+10.1,083,0094,1632863515,55.536 00,0005,0007,0919.2,+10.0,083,0109,1632863815,55.711 00,0006,0008,0919.1,+10.1,083,0121,1632864115,55.739 00,0005,0007,0918.8,+10.2,081,0119,1632864415,55.663 00,0005,0007,0918.9,+10.1,083,0115,1632864715,55.691 00,0004,0006,0919.1,+10.0,082,0096,1632865015,55.858 00,0004,0006,0918.9,+10.0,083,0108,1632865315,55.66 00,0005,0007,0919.3,+10.0,082,0101,1632865615,55.655 00,0004,0006,0918.9,+10.2,081,0102,1632865915,55.659 00,0004,0006,0919.1,+09.9,084,0115,1632866215,55.678 00,0005,0007,0919.1,+09.8,083,0119,1632866515,55.649 00,0004,0006,0919.2,+10.0,082,0105,1632866815,55.666 00,0005,0007,0919.0,+09.8,081,0110,1632867115,55.639 00,0005,0007,0919.1,+09.9,080,0085,1632867415,55.646 00,0005,0007,0919.0,+09.9,080,0103,1632867715,55.607 00,0005,0007,0919.1,+09.8,078,0108,1632868015,55.789 00,0005,0007,0918.9,+09.8,078,0107,1632868315,55.762 00,0008,0011,0919.1,+09.5,079,0102,1632868615,55.761 00,0005,0007,0919.0,+09.5,078,0106,1632868915,55.794 00,0005,0007,0919.1,+09.7,077,0110,1632869215,55.789 00,0005,0007,0918.9,+09.9,076,0093,1632869515,55.742 00,0004,0006,0919.2,+09.6,076,0091,1632869815,55.772 00,0005,0007,0918.9,+09.8,075,0108,1632870115,55.758 00,0006,0008,0918.9,+10.1,072,0091,1632870415,55.753 00,0005,0007,0919.2,+10.0,071,0111,1632870715,55.768 00,0004,0006,0919.3,+10.3,071,0110,1632871015,55.742 00,0005,0007,0919.2,+10.1,069,0098,1632871315,55.737 00,0003,0005,0919.4,+10.1,067,0121,1632871615,55.876 00,0004,0006,0919.0,+10.2,066,0094,1632871915,55.904 00,0004,0006,0919.1,+10.2,067,0090,1632872215,55.887 00,0003,0005,0919.5,+10.4,067,0100,1632872515,55.864 00,0004,0006,0919.5,+10.4,067,0100,1632872815,55.897 00,0005,0007,0919.3,+10.5,069,0091,1632873115,55.859 00,0003,0005,0919.2,+10.5,067,0097,1632873415,55.878 00,0003,0005,0919.1,+10.2,069,0103,1632873716,56.055 00,0004,0006,0919.1,+10.2,071,0105,1632874016,56.047 00,0003,0005,0919.1,+10.2,070,0080,1632874316,56.029 00,0004,0006,0919.0,+10.2,071,0105,1632874615,55.841 00,0004,0006,0919.2,+10.4,075,0096,1632874915,55.851 00,0005,0007,0919.0,+10.5,075,0098,1632875216,56.017 00,0004,0006,0919.0,+10.2,076,0097,1632875516,56.027 00,0004,0006,0919.1,+10.3,077,0111,1632875816,56.001 00,0005,0007,0918.9,+10.5,076,0113,1632876116,56.019 00,0005,0007,0919.1,+10.4,078,0101,1632876415,55.962 00,0004,0006,0919.0,+10.5,077,0071,1632876715,55.991 00,0004,0006,0919.1,+10.3,078,0093,1632877015,55.985 00,0006,0008,0918.8,+10.2,080,0112,1632877315,55.97 00,0006,0008,0918.9,+10.2,080,0105,1632877615,55.993 00,0005,0007,0918.8,+10.2,081,0108,1632877915,55.986 00,0006,0008,0919.0,+10.3,081,0102,1632878215,55.95 00,0005,0007,0918.7,+10.1,082,0085,1632878515,55.972 00,0006,0008,0918.7,+10.0,083,0114,1632878816,56.106 00,0005,0007,0918.9,+09.9,083,0103,1632879116,56.093 00,0009,0012,0918.9,+09.9,084,0096,1632879416,56.121 00,0005,0007,0918.9,+10.0,083,0104,1632879716,56.089 00,0006,0008,0918.8,+10.1,084,0102,1632880016,56.111 00,0006,0008,0919.0,+10.0,083,0081,1632880316,56.098 00,0009,0012,0919.0,+10.0,084,0093,1632880616,56.092 00,0005,0007,0919.0,+10.0,084,0074,1632880916,56.09 00,0007,0010,0918.8,+09.8,084,0090,1632881216,56.098 00,0006,0008,0918.9,+09.9,084,0111,1632881516,56.085 00,0006,0008,0919.0,+09.7,085,0100,1632881816,56.05 00,0007,0010,0918.9,+09.6,085,0098,1632882116,56.054 00,0007,0010,0918.7,+09.7,084,0085,1632882416,56.245 00,0005,0007,0919.1,+09.5,085,0086,1632882716,56.214 00,0012,0016,0918.8,+09.7,084,0098,1632883016,56.212 00,0006,0008,0918.6,+10.1,081,0116,1632883316,56.201 00,0005,0007,0918.9,+09.6,082,0101,1632883616,56.222 00,0004,0006,0918.8,+09.6,083,0089,1632883916,56.204 00,0004,0006,0918.6,+09.7,082,0093,1632884216,56.205 00,0006,0008,0918.9,+09.7,082,0108,1632884516,56.194 00,0004,0006,0919.0,+09.7,081,0092,1632884816,56.192 00,0005,0007,0919.0,+09.9,081,0096,1632885116,56.185 00,0007,0010,0919.0,+09.9,080,0077,1632885416,56.193 00,0004,0006,0919.2,+09.9,081,0101,1632885716,56.153 00,0005,0007,0918.9,+09.8,081,0079,1632886016,56.294 00,0004,0006,0918.9,+09.8,080,0081,1632886316,56.315 00,0004,0006,0919.2,+10.0,080,0118,1632886616,56.342 00,0006,0008,0919.0,+09.8,080,0100,1632886916,56.334 00,0004,0006,0918.8,+09.8,080,0101,1632887216,56.316 00,0004,0006,0919.1,+09.9,080,0109,1632887516,56.302 00,0004,0006,0919.1,+09.7,080,0093,1632887816,56.323 00,0004,0006,0918.8,+09.4,083,0093,1632888116,56.302 00,0003,0005,0919.2,+09.2,084,0106,1632888416,56.325 00,0003,0005,0919.0,+09.1,086,0115,1632888716,56.288 00,0004,0006,0919.1,+09.0,085,0088,1632889016,56.287 00,0005,0007,0919.3,+08.9,085,0108,1632889316,56.296 00,0002,0003,0919.3,+08.9,086,0114,1632889616,56.419 00,0003,0005,0919.0,+08.8,086,0080,1632889916,56.422 00,0003,0005,0919.3,+09.0,085,0101,1632890216,56.437 00,0003,0005,0919.3,+08.9,086,0106,1632890516,56.411 00,0003,0005,0919.4,+09.0,085,0094,1632890816,56.457 00,0004,0006,0919.3,+09.0,085,0123,1632891116,56.401 00,0003,0005,0919.5,+09.3,084,0108,1632891416,56.432 00,0006,0008,0919.3,+09.2,082,0090,1632891716,56.401 00,0004,0006,0919.3,+09.4,080,0114,1632892016,56.41 00,0004,0006,0919.2,+09.4,081,0100,1632892316,56.411 00,0003,0005,0919.2,+09.6,079,0097,1632892616,56.4 00,0003,0005,0919.3,+09.5,080,0085,1632892916,56.417 00,0004,0006,0919.4,+09.3,080,0101,1632893216,56.519 00,0003,0005,0919.1,+09.5,079,0099,1632893516,56.556 00,0003,0005,0919.4,+09.3,079,0106,1632893816,56.523 00,0004,0006,0919.3,+09.1,080,0098,1632894116,56.522 00,0004,0006,0919.4,+09.2,079,0114,1632894416,56.542 00,0004,0006,0919.6,+09.4,077,0088,1632894716,56.535 00,0003,0005,0919.8,+09.1,078,0089,1632895016,56.536 00,0003,0005,0919.4,+08.9,079,0105,1632895316,56.52 00,0003,0005,0919.9,+09.1,079,0109,1632895616,56.488 00,0003,0005,0919.7,+09.1,078,0091,1632895916,56.521 00,0003,0005,0919.5,+09.3,078,0108,1632896216,56.508 00,0006,0008,0919.6,+09.4,077,0109,1632896516,56.518 00,0004,0006,0920.0,+09.2,079,0106,1632896816,56.825 00,0004,0006,0920.0,+09.5,078,0089,1632897116,56.645 00,0004,0006,0919.8,+09.4,080,0091,1632897416,56.639 00,0004,0006,0919.9,+09.7,078,0113,1632897716,56.664 00,0005,0007,0920.0,+09.2,080,0095,1632898016,56.658 00,0003,0005,0920.1,+09.2,081,0091,1632898316,56.633 00,0005,0007,0920.2,+09.3,082,0084,1632898616,56.626 00,0004,0006,0920.3,+09.3,082,0093,1632898916,56.607 00,0004,0006,0920.3,+09.7,080,0095,1632899216,56.61 00,0004,0006,0920.1,+09.2,083,0118,1632899516,56.633 00,0004,0006,0920.2,+09.4,082,0106,1632899816,56.617 00,0004,0006,0920.0,+09.5,081,0079,1632900116,56.577 00,0004,0006,0920.5,+09.5,082,0092,1632900416,56.741 00,0003,0005,0920.3,+09.5,081,0112,1632900716,56.774 00,0003,0005,0920.3,+09.7,080,0102,1632901016,56.732 00,0005,0007,0920.4,+09.7,080,0127,1632901316,56.786 00,0003,0005,0920.5,+09.8,079,0085,1632901616,56.742 00,0003,0005,0920.3,+10.1,078,0091,1632901916,56.733 00,0004,0006,0920.3,+10.1,079,0107,1632902216,56.76 00,0006,0008,0920.7,+09.8,080,0102,1632902516,56.787 00,0005,0007,0920.7,+09.8,080,0098,1632902816,56.758 00,0005,0007,0920.6,+10.2,079,0117,1632903116,56.736 00,0004,0006,0920.6,+10.3,077,0092,1632903416,56.701 00,0004,0006,0920.8,+10.7,078,0096,1632903716,56.723 00,0004,0006,0920.5,+10.8,076,0105,1632904016,56.836 00,0004,0006,0920.6,+10.9,073,0103,1632904316,56.858 00,0003,0005,0920.4,+11.2,070,0076,1632904616,56.888 00,0004,0006,0920.4,+11.2,069,0111,1632904916,56.844 00,0005,0007,0920.3,+11.2,067,0098,1632905216,56.875 00,0002,0003,0920.2,+11.4,065,0104,1632905516,56.834 00,0003,0005,0920.4,+11.7,061,0087,1632905816,56.819 00,0003,0005,0920.5,+11.6,066,0079,1632906116,56.834 00,0004,0006,0920.4,+12.0,061,0092,1632906416,56.829 00,0004,0006,0920.4,+12.0,062,0089,1632906716,56.838 00,0003,0005,0920.5,+12.1,058,0105,1632907016,56.829 00,0003,0005,0920.3,+12.4,060,0079,1632907316,56.808 00,0004,0006,0920.5,+12.1,062,0102,1632907616,56.955 00,0003,0005,0920.4,+12.6,061,0078,1632907916,56.959 00,0004,0006,0920.4,+12.4,060,0095,1632908216,56.971 00,0004,0006,0920.5,+12.8,060,0080,1632908516,56.941 00,0003,0005,0920.6,+12.6,062,0100,1632908816,56.975 00,0003,0005,0920.4,+12.6,058,0102,1632909116,56.928 00,0003,0005,0920.4,+13.0,054,0092,1632909416,56.944 00,0003,0005,0920.4,+13.5,054,0104,1632909716,56.949 00,0003,0005,0920.6,+13.0,055,0114,1632910016,56.926 00,0004,0006,0920.8,+12.9,056,0107,1632910316,56.943 00,0004,0006,0920.5,+13.5,060,0097,1632910616,56.956 00,0002,0003,0920.4,+13.3,057,0086,1632910916,56.894 00,0002,0003,0920.6,+13.6,054,0092,1632911217,57.083 00,0003,0005,0920.2,+13.7,055,0115,1632911517,57.071 00,0003,0005,0920.2,+14.1,051,0093,1632911817,57.069 00,0003,0005,0920.2,+14.6,052,0105,1632912117,57.1 00,0003,0005,0920.2,+14.5,053,0105,1632912417,57.082 00,0003,0005,0920.4,+15.4,048,0108,1632912717,57.076 00,0003,0005,0920.2,+14.5,050,0103,1632913017,57.061 00,0004,0006,0920.5,+14.8,057,0095,1632913317,57.049 00,0004,0006,0920.5,+14.4,058,0103,1632913617,57.045 00,0003,0005,0920.1,+15.2,057,0093,1632913917,57.028 00,0003,0005,0920.4,+14.3,057,0106,1632914217,57.044 00,0008,0011,0920.5,+13.6,060,0079,1632914517,57.015 00,0003,0005,0920.4,+13.9,059,0089,1632914817,57.171 00,0002,0003,0920.4,+14.5,050,0082,1632915117,57.19 00,0005,0007,0920.4,+13.8,053,0089,1632915417,57.184 00,0003,0005,0920.1,+14.5,054,0111,1632915717,57.141 00,0004,0006,0920.3,+14.6,053,0084,1632916017,57.213 00,0003,0005,0920.1,+14.3,055,0119,1632916317,57.131 00,0003,0005,0920.5,+15.0,049,0101,1632916617,57.156 00,0002,0003,0920.4,+13.6,054,0078,1632916917,57.136 00,0004,0006,0920.3,+12.9,054,0097,1632917217,57.125 00,0004,0006,0920.4,+12.7,055,0091,1632917517,57.135 00,0003,0005,0920.3,+12.9,055,0096,1632917817,57.132 00,0004,0006,0920.5,+12.4,055,0097,1632918117,57.126 00,0004,0006,0920.4,+12.7,055,0103,1632918417,57.262 00,0005,0007,0920.5,+12.4,057,0107,1632918717,57.314 00,0003,0005,0920.6,+12.4,058,0089,1632919017,57.291 00,0003,0005,0920.6,+12.3,058,0101,1632919317,57.266 00,0003,0005,0920.5,+12.2,058,0108,1632919617,57.24 00,0003,0005,0920.8,+12.6,058,0094,1632919917,57.224 00,0002,0003,0920.7,+12.5,059,0099,1632920217,57.254 00,0004,0006,0920.9,+12.3,061,0096,1632920517,57.242 00,0004,0006,0920.7,+12.0,062,0092,1632920817,57.236 00,0007,0010,0920.8,+12.4,061,0082,1632921117,57.252 00,0002,0003,0920.7,+12.1,062,0105,1632921417,57.283 00,0005,0007,0920.6,+11.9,062,0091,1632921717,57.248 00,0005,0007,0920.8,+12.0,061,0107,1632922017,57.366 00,0004,0006,0920.5,+12.7,060,0095,1632922317,57.377 00,0004,0006,0920.5,+12.0,061,0100,1632922617,57.353 00,0003,0005,0920.5,+12.4,060,0087,1632922917,57.359 00,0004,0006,0920.7,+11.9,062,0096,1632923217,57.343 00,0006,0008,0920.8,+12.2,061,0098,1632923517,57.374 00,0004,0006,0920.7,+11.9,064,0097,1632923817,57.355 00,0004,0006,0920.7,+12.0,064,0107,1632924117,57.367 00,0009,0012,0920.5,+12.0,065,0101,1632924417,57.358 00,0007,0010,0920.6,+11.5,065,0124,1632924717,57.312 00,0013,0017,0920.7,+11.8,065,0097,1632925017,57.301 00,0005,0007,0920.5,+12.1,063,0099,1632925317,57.347 00,0005,0007,0920.6,+11.9,062,0091,1632925617,57.484 00,0004,0006,0920.6,+11.6,064,0102,1632925917,57.494 00,0006,0008,0920.5,+11.7,064,0100,1632926217,57.499 00,0004,0006,0920.8,+11.5,065,0116,1632926517,57.458 00,0006,0008,0920.6,+11.7,064,0109,1632926817,57.478 00,0005,0007,0920.7,+11.6,064,0100,1632927117,57.435 00,0006,0008,0920.6,+11.3,066,0103,1632927417,57.443 00,0005,0007,0920.5,+11.2,065,0083,1632927717,57.448 00,0006,0008,0920.7,+11.1,067,0075,1632928017,57.441 00,0005,0007,0920.7,+11.2,066,0088,1632928317,57.44 00,0009,0012,0920.5,+11.0,066,0102,1632928617,57.425 00,0006,0008,0920.6,+11.3,066,0088,1632928917,57.434 00,0007,0010,0920.5,+11.0,068,0118,1632929217,57.591 00,0012,0016,0920.9,+10.7,070,0100,1632929517,57.594 00,0008,0011,0921.0,+10.8,070,0110,1632929817,57.585 00,0006,0008,0920.9,+10.8,069,0102,1632930117,57.588 00,0007,0010,0920.9,+10.7,070,0123,1632930417,57.556 00,0007,0010,0920.8,+10.7,070,0088,1632930717,57.58 00,0007,0010,0920.7,+10.7,070,0111,1632931017,57.564 00,0005,0007,0921.0,+10.8,069,0078,1632931317,57.554 00,0006,0008,0920.8,+10.8,070,0095,1632931617,57.55 00,0007,0010,0920.8,+10.7,070,0101,1632931917,57.6 00,0007,0010,0921.1,+10.6,072,0089,1632932217,57.552 00,0008,0011,0921.3,+10.6,072,0104,1632932517,57.516 00,0007,0010,0921.3,+10.6,072,0110,1632932817,57.661 00,0007,0010,0921.4,+10.6,072,0077,1632933117,57.691 00,0006,0008,0921.1,+10.5,072,0089,1632933417,57.696 00,0005,0007,0921.2,+10.5,073,0107,1632933717,57.698 00,0007,0010,0921.3,+10.5,072,0102,1632934017,57.668 00,0007,0010,0921.2,+10.9,071,0108,1632934317,57.702 00,0006,0008,0921.2,+11.0,072,0127,1632934617,57.68 00,0007,0010,0921.4,+10.6,073,0096,1632934917,57.656 00,0006,0008,0921.3,+10.8,071,0115,1632935217,57.655 00,0006,0008,0921.4,+10.8,072,0109,1632935517,57.638 00,0006,0008,0921.6,+11.1,071,0102,1632935817,57.632 00,0007,0010,0921.6,+11.2,071,0092,1632936117,57.673 00,0005,0007,0921.2,+11.0,071,0102,1632936417,57.809 00,0007,0010,0921.4,+11.0,070,0113,1632936717,57.784 00,0006,0008,0921.6,+11.3,070,0103,1632937017,57.837 00,0007,0010,0921.9,+11.3,070,0082,1632937317,57.783 00,0008,0011,0921.5,+11.0,070,0102,1632937617,57.787 00,0005,0007,0921.7,+10.8,072,0095,1632937917,57.776 00,0006,0008,0921.9,+11.2,070,0101,1632938217,57.809 00,0007,0010,0921.4,+11.4,069,0101,1632938517,57.755 00,0007,0010,0921.6,+11.5,069,0097,1632938817,57.823 00,0006,0008,0921.7,+11.0,071,0107,1632939117,57.774 00,0006,0008,0921.5,+10.9,072,0089,1632939417,57.758 00,0006,0008,0921.9,+10.4,075,0104,1632939717,57.762 00,0006,0008,0921.9,+10.4,075,0105,1632940017,57.883 00,0005,0007,0921.5,+10.2,076,0108,1632940317,57.883 00,0005,0007,0921.7,+10.3,075,0087,1632940617,57.894 00,0006,0008,0921.6,+10.3,076,0110,1632940917,57.911 00,0011,0015,0921.5,+10.3,076,0093,1632941217,57.889 00,0008,0011,0921.6,+10.3,077,0097,1632941517,57.857 00,0006,0008,0921.8,+10.4,075,0105,1632941817,57.858 00,0007,0010,0921.5,+10.2,076,0088,1632942117,57.871 00,0006,0008,0921.3,+10.2,077,0107,1632942417,57.843 00,0009,0012,0921.7,+10.1,077,0097,1632942717,57.909 00,0007,0010,0921.7,+10.0,077,0097,1632943017,57.879 00,0008,0011,0921.6,+10.1,076,0097,1632943317,57.841 00,0008,0011,0921.5,+10.0,078,0094,1632943618,58.01 00,0007,0010,0921.4,+09.9,076,0084,1632943918,58.017 00,0005,0007,0921.3,+09.9,075,0088,1632944218,58.031 00,0006,0008,0921.2,+09.8,073,0112,1632944518,58.022 00,0006,0008,0921.4,+09.8,072,0087,1632944817,57.978 00,0005,0007,0921.5,+09.8,073,0100,1632945117,57.983 00,0006,0008,0921.5,+09.7,074,0105,1632945417,57.95 00,0005,0007,0921.2,+09.7,073,0095,1632945717,57.963 00,0005,0007,0921.5,+09.7,074,0077,1632946017,57.951 00,0006,0008,0921.5,+09.7,074,0097,1632946317,57.961 00,0007,0010,0921.5,+10.0,072,0097,1632946617,57.965 00,0004,0006,0921.6,+09.8,073,0099,1632946917,57.978 00,0009,0012,0921.6,+09.7,074,0091,1632947218,58.09 00,0006,0008,0921.5,+09.7,074,0091,1632947518,58.102 00,0007,0010,0921.4,+09.6,075,0093,1632947818,58.134 00,0004,0006,0921.2,+09.5,076,0099,1632948118,58.112 00,0007,0010,0921.6,+09.6,075,0105,1632948418,58.102 00,0005,0007,0921.6,+09.4,076,0093,1632948718,58.056 00,0005,0007,0921.7,+09.4,076,0097,1632949018,58.1 00,0008,0011,0921.5,+09.4,076,0066,1632949318,58.055 00,0009,0012,0921.4,+09.5,076,0086,1632949618,58.037 00,0006,0008,0921.5,+09.4,077,0103,1632949918,58.054 00,0012,0016,0921.7,+09.3,077,0096,1632950218,58.049 00,0010,0013,0921.7,+09.3,077,0105,1632950518,58.032 00,0009,0012,0921.7,+09.2,078,0092,1632950818,58.193 00,0011,0015,0921.6,+09.3,077,0090,1632951118,58.186 00,0009,0012,0921.4,+09.3,077,0107,1632951418,58.191 00,0008,0011,0921.7,+09.3,077,0091,1632951718,58.201 00,0011,0015,0921.8,+09.2,077,0101,1632952018,58.376 00,0008,0011,0921.6,+09.2,078,0109,1632952318,58.168 00,0008,0011,0921.6,+09.1,079,0104,1632952618,58.349 00,0012,0016,0921.5,+09.1,079,0091,1632952918,58.153 00,0010,0013,0921.7,+09.2,076,0102,1632953218,58.136 00,0007,0010,0921.7,+09.2,077,0092,1632953518,58.166 00,0007,0010,0921.7,+09.2,076,0096,1632953818,58.148 00,0013,0017,0921.4,+09.1,075,0099,1632954118,58.144 00,0007,0010,0921.5,+09.0,076,0084,1632954418,58.296 00,0007,0010,0921.3,+09.1,074,0110,1632954718,58.296 00,0008,0011,0921.7,+09.2,069,0112,1632955018,58.313 00,0007,0010,0921.7,+09.2,070,0093,1632955318,58.28 00,0005,0007,0921.7,+09.2,069,0091,1632955618,58.256 00,0007,0010,0921.4,+09.0,072,0098,1632955918,58.465 00,0008,0011,0921.5,+08.8,073,0084,1632956218,58.456 00,0006,0008,0921.2,+08.7,074,0086,1632956518,58.278 00,0011,0015,0921.4,+08.6,075,0095,1632956818,58.287 00,0005,0007,0921.3,+08.4,077,0095,1632957118,58.233 00,0006,0008,0921.5,+08.4,077,0097,1632957418,58.264 00,0008,0011,0921.3,+08.3,077,0090,1632957718,58.264 00,0005,0007,0921.3,+08.4,076,0096,1632958018,58.377 00,0005,0007,0921.4,+08.6,073,0114,1632958318,58.416 00,0005,0007,0921.4,+08.6,074,0084,1632958618,58.431 00,0005,0007,0921.6,+08.5,076,0086,1632958918,58.41 00,0006,0008,0921.1,+08.6,077,0104,1632959218,58.377 00,0007,0010,0921.0,+08.6,076,0103,1632959518,58.583 00,0008,0011,0920.9,+08.6,077,0091,1632959818,58.36 00,0006,0008,0921.0,+08.5,077,0106,1632960118,58.369 00,0004,0006,0920.9,+08.5,078,0101,1632960418,58.378 00,0007,0010,0921.0,+08.4,079,0115,1632960718,58.369 00,0006,0008,0921.0,+08.6,077,0096,1632961018,58.348 00,0007,0010,0921.2,+08.7,077,0099,1632961318,58.379 00,0005,0007,0920.9,+08.7,076,0089,1632961618,58.516 00,0005,0007,0921.0,+08.8,075,0107,1632961918,58.519 00,0007,0010,0921.1,+08.9,074,0100,1632962218,58.523 00,0005,0007,0921.5,+08.9,074,0098,1632962518,58.52 00,0006,0008,0921.2,+08.7,077,0116,1632962818,58.517 00,0005,0007,0921.3,+09.0,076,0091,1632963118,58.518 00,0005,0007,0921.2,+08.7,078,0098,1632963418,58.687 00,0006,0008,0921.4,+08.8,078,0117,1632963718,58.68 00,0006,0008,0921.5,+08.5,079,0090,1632964018,58.505 00,0009,0012,0921.2,+08.8,079,0097,1632964318,58.47 00,0011,0015,0921.4,+08.8,079,0091,1632964618,58.45 00,0006,0008,0921.5,+08.5,081,0106,1632964918,58.468 00,0006,0008,0921.3,+08.4,081,0103,1632965218,58.589 00,0008,0011,0921.4,+08.4,082,0092,1632965518,58.615 00,0007,0010,0921.3,+08.4,082,0110,1632965818,58.832 00,0006,0008,0921.4,+08.6,080,0114,1632966118,58.809 00,0008,0011,0921.3,+08.6,080,0108,1632966418,58.792 00,0007,0010,0921.0,+08.6,080,0096,1632966718,58.791 00,0007,0010,0921.2,+08.8,079,0120,1632967018,58.587 00,0008,0011,0921.1,+09.0,078,0111,1632967318,58.586 00,0007,0010,0921.4,+09.1,078,0104,1632967618,58.608 00,0009,0012,0921.1,+09.0,077,0085,1632967918,58.609 00,0008,0011,0921.4,+08.9,078,0098,1632968218,58.6 00,0007,0010,0921.1,+08.6,080,0094,1632968518,58.763 00,0011,0015,0920.9,+08.5,081,0109,1632968818,58.727 00,0013,0017,0921.1,+08.5,081,0105,1632969118,58.715 00,0012,0016,0921.0,+08.6,080,0096,1632969418,58.72 00,0010,0013,0921.2,+08.6,080,0106,1632969718,58.733 00,0008,0011,0921.0,+08.6,080,0090,1632970018,58.71 00,0011,0015,0921.3,+08.5,080,0091,1632970318,58.728 00,0013,0017,0921.2,+08.5,079,0095,1632970618,58.708 00,0008,0011,0921.3,+08.4,079,0103,1632970918,58.704 00,0009,0012,0921.3,+08.4,078,0108,1632971218,58.71 00,0015,0021,0921.1,+08.9,076,0080,1632971518,58.893 00,0009,0012,0921.5,+08.5,077,0115,1632971818,58.664 00,0012,0016,0921.6,+08.4,079,0104,1632972118,58.853 00,0011,0015,0921.4,+08.5,077,0116,1632972419,59.012 00,0010,0013,0921.3,+08.4,077,0101,1632972719,59.02 00,0007,0010,0921.3,+08.4,077,0092,1632973019,59.029 00,0010,0013,0921.1,+08.2,078,0098,1632973319,59.028 00,0009,0012,0921.3,+08.4,075,0105,1632973618,58.996 00,0007,0010,0921.3,+08.3,075,0094,1632973919,59.032 00,0007,0010,0921.5,+08.4,075,0110,1632974218,58.83 00,0007,0010,0921.2,+08.6,072,0098,1632974518,58.804 00,0007,0010,0921.2,+08.5,073,0088,1632974818,58.988 00,0007,0010,0921.2,+08.7,072,0090,1632975118,58.994 00,0011,0015,0921.6,+08.4,072,0101,1632975418,58.793 00,0007,0010,0921.5,+08.2,073,0081,1632975718,58.796 00,0011,0015,0921.2,+08.3,075,0100,1632976018,58.919 00,0011,0015,0921.3,+08.3,076,0080,1632976318,58.97 00,0010,0013,0921.0,+08.2,079,0098,1632976619,59.112 00,0013,0017,0921.0,+09.0,070,0107,1632976919,59.121 00,0009,0012,0921.2,+09.2,068,0115,1632977219,59.109 00,0007,0010,0921.2,+09.6,063,0103,1632977519,59.143 00,0009,0012,0921.1,+09.7,065,0085,1632977819,59.082 00,0007,0010,0921.0,+09.6,064,0085,1632978118,58.91 00,0005,0007,0920.9,+10.3,048,0092,1632978418,58.941 00,0005,0007,0921.2,+10.5,047,0102,1632978718,58.928 00,0009,0012,0921.0,+10.3,048,0094,1632979018,58.893 00,0006,0008,0921.0,+10.6,046,0099,1632979319,59.076 00,0006,0008,0921.1,+10.9,046,0098,1632979619,59.034 00,0006,0008,0921.0,+11.8,052,0097,1632979919,59.275 00,0005,0007,0921.1,+11.3,054,0106,1632980219,59.067 00,0008,0011,0921.0,+10.4,064,0076,1632980519,59.043 00,0006,0008,0920.8,+11.5,059,0106,1632980819,59.032 00,0006,0008,0921.2,+12.4,058,0090,1632981119,59.221 00,0009,0012,0921.0,+11.5,063,0080,1632981419,59.017 00,0012,0016,0921.2,+10.5,066,0087,1632981719,59.209 00,0006,0008,0921.2,+11.0,062,0109,1632982019,59.017 00,0012,0016,0920.8,+11.1,059,0096,1632982319,59.219 00,0002,0003,0921.1,+11.9,042,0085,1632982619,59.212 00,0006,0008,0920.7,+11.4,047,0092,1632982919,59.203 00,0005,0007,0920.9,+12.2,045,0108,1632983219,59.182 00,0004,0006,0920.7,+11.7,045,0100,1632983519,59.341 00,0004,0006,0921.0,+11.5,046,0088,1632983819,59.374 00,0005,0007,0921.1,+11.6,047,0100,1632984119,59.35 00,0005,0007,0920.9,+12.3,046,0104,1632984419,59.331 00,0006,0008,0921.2,+11.9,048,0089,1632984719,59.298 00,0007,0010,0921.4,+12.0,048,0105,1632985019,59.288 00,0005,0007,0921.0,+11.5,048,0093,1632985319,59.309 00,0004,0006,0921.2,+12.3,049,0092,1632985619,59.307 00,0008,0011,0921.0,+11.8,047,0093,1632985919,59.315 00,0005,0007,0921.2,+12.0,048,0108,1632986219,59.272 00,0009,0012,0921.1,+12.5,048,0089,1632986519,59.289 00,0006,0008,0921.2,+12.3,049,0100,1632986819,59.412 00,0011,0015,0921.0,+12.6,050,0101,1632987119,59.435 00,0005,0007,0921.2,+12.8,049,0101,1632987419,59.42 00,0004,0006,0921.1,+12.8,051,0096,1632987719,59.424 00,0010,0013,0921.0,+13.3,049,0094,1632988019,59.454 00,0007,0010,0921.3,+13.3,050,0107,1632988319,59.248 00,0006,0008,0921.2,+13.1,048,0099,1632988619,59.239 00,0005,0007,0921.2,+12.4,052,0078,1632988919,59.223 00,0005,0007,0921.5,+12.5,052,0082,1632989219,59.228 00,0007,0010,0921.3,+12.2,053,0083,1632989519,59.22 00,0005,0007,0921.3,+13.5,051,0098,1632989819,59.227 00,0006,0008,0921.3,+13.5,049,0091,1632990119,59.185 00,0006,0008,0921.4,+12.6,052,0100,1632990419,59.371 00,0004,0006,0921.4,+13.6,048,0098,1632990719,59.373 00,0006,0008,0921.7,+13.4,050,0103,1632991019,59.367 00,0006,0008,0921.4,+14.8,044,0092,1632991319,59.363 00,0007,0010,0921.4,+14.1,047,0098,1632991619,59.344 00,0009,0012,0921.9,+13.2,048,0108,1632991919,59.347 00,0006,0008,0922.0,+12.8,048,0118,1632992219,59.313 00,0005,0007,0921.9,+12.8,050,0095,1632992519,59.321 00,0007,0010,0921.5,+12.3,051,0092,1632992819,59.316 00,0005,0007,0921.5,+14.4,046,0096,1632993119,59.333 00,0005,0007,0922.0,+12.4,052,0112,1632993419,59.314 00,0004,0006,0921.7,+13.0,050,0096,1632993719,59.328 00,0010,0013,0921.5,+13.3,049,0098,1632994019,59.469 00,0005,0007,0921.9,+12.7,050,0100,1632994319,59.451 00,0005,0007,0921.6,+13.1,049,0086,1632994619,59.484 00,0005,0007,0921.5,+14.1,047,0105,1632994919,59.433 00,0006,0008,0921.5,+13.7,045,0102,1632995219,59.43 00,0008,0011,0921.7,+14.1,045,0085,1632995519,59.448 00,0006,0008,0921.4,+13.3,046,0099,1632995819,59.444 00,0005,0007,0921.4,+13.6,047,0118,1632996119,59.439 00,0004,0006,0921.7,+14.2,045,0095,1632996419,59.43 00,0007,0010,0922.0,+13.1,048,0102,1632996719,59.457 00,0006,0008,0921.5,+13.7,047,0102,1632997019,59.411 00,0007,0010,0921.4,+14.0,046,0104,1632997319,59.438 00,0005,0007,0921.3,+14.3,045,0084,1632997619,59.542 00,0007,0010,0921.8,+13.8,046,0090,1632997919,59.574 00,0005,0007,0921.5,+13.1,047,0115,1632998219,59.548 00,0006,0008,0921.6,+12.9,048,0109,1632998519,59.578 00,0005,0007,0921.6,+13.0,049,0085,1632998819,59.556 00,0006,0008,0921.3,+15.0,043,0097,1632999119,59.566 00,0004,0006,0921.8,+13.8,046,0099,1632999419,59.543 00,0007,0010,0921.5,+14.6,044,0103,1632999719,59.554 00,0005,0007,0922.1,+13.9,047,0085,1633000019,59.528 00,0005,0007,0921.4,+12.9,050,0117,1633000319,59.533 00,0006,0008,0921.1,+14.1,047,0111,1633000619,59.5 00,0004,0006,0921.7,+14.2,047,0094,1633000919,59.503 00,0007,0010,0921.5,+13.6,049,0095,1633001219,59.692 00,0005,0007,0921.4,+13.6,048,0099,1633001519,59.685 00,0008,0011,0921.4,+12.8,051,0098,1633001819,59.642 00,0007,0010,0921.5,+13.4,049,0083,1633002119,59.639 00,0008,0011,0921.6,+13.7,050,0088,1633002419,59.653 00,0007,0010,0921.4,+12.8,053,0106,1633002719,59.624 00,0008,0011,0921.5,+13.1,053,0102,1633003019,59.69 00,0005,0007,0921.6,+12.4,055,0098,1633003319,59.648 00,0010,0013,0921.6,+12.2,056,0086,1633003619,59.644 00,0010,0013,0921.5,+12.2,057,0112,1633003919,59.609 00,0009,0012,0921.7,+11.9,058,0104,1633004219,59.603 00,0005,0007,0921.6,+11.8,058,0102,1633004519,59.605 00,0006,0008,0921.4,+11.8,057,0107,1633004819,59.737 00,0006,0008,0921.8,+12.0,057,0103,1633005119,59.967 00,0005,0007,0921.6,+12.0,058,0117,1633005419,59.731 00,0008,0011,0921.5,+12.5,056,0099,1633005719,59.758 00,0004,0006,0921.8,+12.2,056,0091,1633006019,59.725 00,0007,0010,0921.3,+12.3,056,0116,1633006319,59.763 00,0007,0010,0921.3,+12.3,056,0102,1633006619,59.75 00,0004,0006,0921.3,+12.4,055,0109,1633006919,59.735 00,0006,0008,0921.3,+12.6,055,0103,1633007219,59.732 00,0004,0006,0921.3,+12.3,056,0117,1633007519,59.711 00,0005,0007,0921.3,+12.6,054,0107,1633007819,59.751 00,0005,0007,0921.5,+12.4,055,0098,1633008119,59.701 00,0010,0013,0921.6,+12.2,056,0112,1633008419,59.852 00,0005,0007,0921.3,+12.1,057,0094,1633008719,59.857 00,0009,0012,0921.5,+12.0,058,0104,1633009019,59.863 00,0009,0012,0921.7,+11.9,058,0101,1633009319,59.848 00,0006,0008,0921.7,+11.8,059,0092,1633009619,59.856 00,0012,0016,0921.2,+11.7,059,0100,1633009919,59.842 00,0008,0011,0921.4,+11.6,061,0101,1633010219,59.857 00,0005,0007,0921.3,+11.5,062,0091,1633010519,59.852 00,0008,0011,0921.3,+11.3,062,0111,1633010819,59.828 00,0005,0007,0921.2,+11.3,063,0072,1633011119,59.843 00,0005,0007,0921.2,+11.3,062,0096,1633011419,59.834 00,0004,0006,0921.5,+11.1,064,0092,1633011719,59.809 00,0005,0007,0921.5,+11.1,065,0084,1633012019,59.993 00,0004,0006,0921.4,+11.0,067,0091,1633012319,59.986 00,0006,0008,0921.4,+11.0,068,0089,1633012619,59.975 00,0011,0015,0921.5,+11.0,068,0101,1633012919,59.967 00,0006,0008,0921.3,+10.9,068,0106,1633013219,59.967 00,0007,0010,0921.1,+10.9,069,0118,1633013519,59.973 00,0004,0006,0921.1,+10.9,069,0102,1633013819,59.943 00,0004,0006,0920.8,+10.8,070,0093,1633014119,59.945 00,0005,0007,0921.1,+10.7,071,0092,1633014419,59.96 00,0005,0007,0921.1,+10.7,071,0098,1633014719,59.908 00,0007,0010,0921.3,+11.0,070,0100,1633015019,59.942 00,0006,0008,0921.3,+11.2,070,0111,1633015319,59.948 00,0008,0011,0921.6,+10.8,073,0095,1633015620,0.098 00,0005,0007,0921.4,+10.5,074,0088,1633015920,0.096 00,0005,0007,0921.5,+10.2,076,0093,1633016220,0.12 00,0004,0006,0921.6,+10.1,076,0114,1633016520,0.082 00,0008,0011,0921.5,+10.0,076,0113,1633016820,0.057 00,0004,0006,0921.2,+09.7,077,0097,1633017120,0.094 00,0005,0007,0921.2,+09.6,078,0116,1633017420,0.092 00,0008,0011,0921.3,+09.5,079,0104,1633017720,0.047 00,0005,0007,0921.3,+09.5,078,0101,1633018020,0.087 00,0005,0007,0921.1,+09.4,079,0120,1633018320,0.065 00,0004,0006,0921.1,+09.4,078,0078,1633018620,0.058 00,0005,0007,0921.1,+09.3,078,0094,1633018920,0.066 00,0005,0007,0921.0,+09.4,078,0105,1633019220,0.159 00,0007,0010,0921.2,+09.3,078,0104,1633019520,0.2 00,0006,0008,0921.2,+09.2,079,0106,1633019820,0.186 00,0006,0008,0921.0,+09.3,079,0107,1633020120,0.198 00,0004,0006,0921.2,+09.3,078,0099,1633020420,0.189 00,0007,0010,0921.4,+09.3,078,0099,1633020720,0.181 00,0005,0007,0921.4,+09.3,079,0108,1633021020,0.152 00,0003,0005,0921.5,+09.6,077,0105,1633021320,0.161 00,0005,0007,0921.5,+09.6,076,0100,1633021620,0.145 00,0004,0006,0921.7,+09.3,079,0097,1633021920,0.151 00,0004,0006,0921.4,+09.0,080,0094,1633022220,0.158 00,0004,0006,0921.5,+09.0,081,0093,1633022520,0.15 00,0003,0005,0921.3,+08.9,080,0094,1633022820,0.267 00,0004,0006,0921.4,+09.0,079,0101,1633023120,0.315 00,0003,0005,0921.3,+09.0,080,0087,1633023420,0.279 00,0003,0005,0921.9,+09.3,078,0121,1633023720,0.279 00,0003,0005,0921.8,+09.4,077,0116,1633024020,0.292 00,0003,0005,0921.7,+09.6,076,0123,1633024320,0.259 00,0005,0007,0921.6,+09.6,077,0113,1633024620,0.251 00,0003,0005,0921.9,+09.1,078,0102,1633024920,0.255 00,0005,0007,0922.0,+09.4,076,0101,1633025220,0.253 00,0005,0007,0922.1,+09.4,072,0099,1633025520,0.262 00,0004,0006,0922.0,+09.0,075,0097,1633025820,0.23 00,0003,0005,0922.4,+09.3,074,0099,1633026120,0.224 00,0006,0008,0921.9,+09.0,076,0097,1633026420,0.386 00,0003,0005,0922.1,+08.8,076,0100,1633026720,0.397 00,0003,0005,0922.0,+09.0,075,0111,1633027020,0.383 00,0003,0005,0922.0,+09.0,074,0105,1633027320,0.382 00,0002,0003,0921.9,+08.9,075,0093,1633027620,0.41 00,0004,0006,0922.2,+08.9,075,0102,1633027920,0.398 00,0005,0007,0922.1,+09.1,074,0095,1633028220,0.396 00,0003,0005,0922.2,+09.0,075,0120,1633028520,0.404 00,0005,0007,0922.5,+08.9,077,0105,1633028820,0.33 00,0005,0007,0922.3,+08.6,078,0106,1633029120,0.353 00,0004,0006,0922.4,+09.0,077,0088,1633029420,0.345 00,0007,0010,0922.2,+08.4,079,0101,1633029720,0.341 00,0004,0006,0922.4,+08.5,079,0100,1633030020,0.468 00,0007,0010,0922.5,+08.1,080,0089,1633030320,0.512 00,0004,0006,0922.0,+07.9,082,0106,1633030620,0.498 00,0004,0006,0922.2,+07.8,084,0091,1633030920,0.457 00,0006,0008,0922.6,+07.7,084,0099,1633031220,0.484 00,0006,0008,0922.5,+08.0,082,0088,1633031520,0.489 00,0005,0007,0922.3,+07.9,082,0101,1633031820,0.46 00,0005,0007,0922.3,+08.0,082,0096,1633032120,0.492 00,0004,0006,0922.6,+08.2,080,0105,1633032420,0.444 00,0004,0006,0922.4,+08.1,081,0101,1633032720,0.451 00,0006,0008,0922.4,+08.3,078,0091,1633033020,0.477 00,0008,0011,0922.4,+08.1,080,0088,1633033320,0.477 00,0006,0008,0922.5,+08.0,080,0100,1633033620,0.578 00,0007,0010,0922.6,+08.3,079,0116,1633033920,0.6 00,0006,0008,0922.5,+08.2,080,0086,1633034220,0.618 00,0007,0010,0922.6,+07.8,081,0108,1633034520,0.575 00,0007,0010,0922.3,+07.7,080,0097,1633034820,0.574 00,0009,0012,0922.7,+07.9,080,0093,1633035120,0.599 00,0007,0010,0922.3,+07.7,081,0104,1633035420,0.568 00,0011,0015,0922.6,+07.5,081,0103,1633035720,0.575 00,0007,0010,0922.3,+07.7,078,0112,1633036020,0.572 00,0008,0011,0922.1,+07.7,077,0101,1633036320,0.57 00,0007,0010,0922.2,+07.7,077,0100,1633036620,0.561 00,0009,0012,0922.4,+07.6,077,0098,1633036920,0.551 00,0008,0011,0922.2,+07.3,079,0112,1633037220,0.688 00,0010,0013,0922.3,+07.2,079,0094,1633037520,0.689 00,0007,0010,0922.1,+07.1,080,0102,1633037820,0.679 00,0008,0011,0922.1,+07.2,078,0099,1633038120,0.712 00,0007,0010,0922.0,+07.2,078,0097,1633038420,0.679 00,0009,0012,0922.3,+07.3,077,0094,1633038720,0.67 00,0008,0011,0922.0,+07.2,077,0111,1633039020,0.699 00,0007,0010,0921.9,+07.2,076,0111,1633039320,0.658 00,0008,0011,0921.7,+07.2,076,0109,1633039620,0.684 00,0007,0010,0921.9,+07.2,076,0095,1633039920,0.69 00,0011,0015,0921.9,+07.2,075,0099,1633040220,0.661 00,0007,0010,0921.9,+07.0,076,0092,1633040520,0.65 00,0010,0013,0921.8,+06.9,076,0115,1633040820,0.817 00,0010,0013,0921.8,+07.1,074,0112,1633041120,0.788 00,0010,0013,0921.8,+07.1,074,0103,1633041420,0.808 00,0009,0012,0922.0,+07.1,073,0112,1633041720,0.778 00,0008,0011,0921.3,+07.1,073,0099,1633042020,0.814 00,0009,0012,0921.7,+07.0,073,0103,1633042320,0.762 00,0010,0013,0921.3,+07.1,072,0104,1633042620,0.785 00,0010,0013,0921.4,+07.0,072,0107,1633042920,0.78 00,0012,0016,0921.3,+07.2,069,0105,1633043220,0.797 00,0008,0011,0921.3,+07.1,069,0114,1633043520,0.794 00,0010,0013,0921.1,+07.2,067,0108,1633043820,0.771 00,0009,0012,0921.2,+07.1,067,0113,1633044120,0.755 00,0009,0012,0921.3,+07.0,066,0099,1633044420,0.923 00,0009,0012,0921.3,+07.1,065,0093,1633044720,0.899 00,0010,0013,0920.9,+07.0,064,0108,1633045020,0.917 00,0013,0017,0921.2,+07.2,063,0098,1633045320,0.907 00,0007,0010,0921.3,+07.1,063,0099,1633045620,0.92 00,0008,0011,0921.1,+07.2,062,0105,1633045920,0.914 00,0009,0012,0921.5,+07.3,061,0112,1633046220,0.925 00,0008,0011,0921.3,+07.2,061,0088,1633046520,0.891 00,0009,0012,0921.3,+07.1,062,0122,1633046820,0.88 00,0007,0010,0921.5,+07.0,063,0105,1633047120,0.88 00,0007,0010,0921.6,+06.9,063,0100,1633047420,0.86 00,0009,0012,0921.3,+06.9,064,0098,1633047720,0.85 00,0013,0017,0921.2,+06.9,063,0107,1633048021,1.031 00,0006,0008,0921.3,+06.8,064,0108,1633048321,1.055 00,0009,0012,0921.3,+06.8,064,0104,1633048621,1.022 00,0008,0011,0921.3,+06.8,064,0098,1633048921,1.023 00,0006,0008,0921.2,+06.7,064,0120,1633049221,1.02 00,0007,0010,0921.5,+06.6,067,0087,1633049521,1.019 00,0006,0008,0921.0,+06.7,066,0102,1633049821,1.001 00,0006,0008,0920.9,+06.6,067,0098,1633050121,1 00,0006,0008,0920.8,+06.6,068,0109,1633050420,0.995 00,0010,0013,0920.9,+06.5,071,0111,1633050721,1.033 00,0005,0007,0920.9,+06.5,071,0101,1633051020,0.998 00,0008,0011,0921.1,+06.5,072,0095,1633051320,0.982 00,0008,0011,0920.8,+06.3,074,0101,1633051621,1.128 00,0007,0010,0921.1,+06.4,073,0096,1633051921,1.119 00,0007,0010,0920.9,+06.2,076,0107,1633052221,1.166 00,0008,0011,0921.0,+06.3,076,0095,1633052521,1.127 00,0008,0011,0921.2,+06.0,078,0091,1633052821,1.13 00,0006,0008,0921.1,+06.1,078,0115,1633053121,1.148 00,0006,0008,0921.3,+06.1,079,0100,1633053421,1.11 00,0006,0008,0921.4,+06.2,077,0103,1633053721,1.102 00,0006,0008,0921.4,+06.2,077,0089,1633054021,1.077 00,0006,0008,0921.4,+06.2,077,0120,1633054321,1.083 00,0008,0011,0921.7,+06.2,077,0102,1633054621,1.109 00,0008,0011,0921.5,+06.2,076,0106,1633054921,1.093 00,0007,0010,0921.8,+06.4,076,0089,1633055221,1.239 00,0006,0008,0921.8,+06.6,074,0103,1633055521,1.231 00,0007,0010,0921.7,+06.2,076,0081,1633055821,1.217 00,0011,0015,0921.8,+06.7,074,0091,1633056121,1.269 00,0007,0010,0921.5,+06.0,077,0099,1633056421,1.202 00,0007,0010,0922.0,+05.7,078,0117,1633056721,1.216 00,0007,0010,0921.6,+06.1,077,0103,1633057021,1.188 00,0007,0010,0921.7,+06.4,076,0101,1633057321,1.202 00,0009,0012,0921.4,+06.2,077,0107,1633057621,1.183 00,0006,0008,0921.8,+05.6,079,0101,1633057921,1.222 00,0005,0007,0921.4,+05.3,081,0095,1633058221,1.215 00,0006,0008,0921.5,+05.0,082,0087,1633058521,1.23 00,0008,0011,0921.5,+05.0,081,0111,1633058821,1.324 00,0009,0012,0921.7,+05.2,081,0121,1633059121,1.382 00,0006,0008,0921.6,+05.0,082,0087,1633059421,1.345 00,0011,0015,0921.9,+05.6,079,0094,1633059721,1.345 00,0007,0010,0921.5,+05.7,081,0095,1633060021,1.342 00,0007,0010,0921.4,+05.1,081,0101,1633060321,1.312 00,0009,0012,0921.3,+05.5,081,0106,1633060621,1.34 00,0010,0013,0921.8,+05.8,080,0087,1633060921,1.315 00,0006,0008,0921.9,+05.7,081,0115,1633061221,1.361 00,0009,0012,0921.7,+05.5,081,0093,1633061521,1.303 00,0007,0010,0921.8,+05.5,082,0080,1633061821,1.315 00,0008,0011,0922.1,+05.5,082,0094,1633062121,1.299 00,0005,0007,0922.1,+05.4,083,0081,1633062421,1.472 00,0007,0010,0922.1,+05.4,084,0096,1633062721,1.467 00,0008,0011,0922.2,+05.4,084,0087,1633063021,1.442 00,0008,0011,0922.0,+05.6,083,0103,1633063321,1.51 00,0006,0008,0921.8,+05.6,083,0103,1633063621,1.441 00,0007,0010,0921.9,+05.9,082,0098,1633063921,1.446 00,0009,0012,0922.0,+06.1,080,0120,1633064221,1.442 00,0006,0008,0921.8,+06.0,080,0103,1633064521,1.45 00,0007,0010,0922.1,+06.0,080,0093,1633064821,1.47 00,0006,0008,0921.8,+06.2,079,0084,1633065121,1.41 00,0008,0011,0921.9,+06.3,078,0091,1633065421,1.388 00,0005,0007,0921.8,+06.4,077,0109,1633065721,1.38 00,0005,0007,0921.8,+06.5,076,0100,1633066021,1.559 00,0008,0011,0921.8,+06.5,075,0090,1633066321,1.574 00,0013,0017,0922.0,+06.5,076,0107,1633066621,1.549 00,0007,0010,0922.1,+06.6,074,0089,1633066921,1.545 00,0006,0008,0921.7,+06.8,074,0068,1633067221,1.553 00,0008,0011,0921.6,+07.0,071,0102,1633067521,1.546 00,0006,0008,0921.5,+07.3,072,0106,1633067821,1.528 00,0007,0010,0921.7,+07.2,071,0089,1633068121,1.523 00,0009,0012,0921.9,+07.5,070,0094,1633068421,1.544 00,0005,0007,0921.8,+07.5,070,0116,1633068721,1.518 00,0007,0010,0922.0,+07.6,071,0120,1633069021,1.514 00,0006,0008,0922.0,+07.9,069,0098,1633069321,1.491 00,0008,0011,0921.6,+08.2,068,0092,1633069621,1.668 00,0008,0011,0921.6,+08.1,067,0089,1633069921,1.672 00,0006,0008,0921.9,+08.2,066,0102,1633070221,1.872 00,0004,0006,0921.8,+08.1,068,0100,1633070521,1.839 00,0006,0008,0922.4,+08.9,066,0108,1633070821,1.669 00,0004,0006,0921.9,+08.3,068,0106,1633071121,1.624 00,0006,0008,0921.9,+09.0,065,0099,1633071421,1.625 00,0005,0007,0922.2,+08.8,065,0111,1633071721,1.631 00,0005,0007,0922.5,+09.0,065,0079,1633072021,1.795 00,0007,0010,0922.1,+09.1,064,0074,1633072321,1.623 00,0005,0007,0922.1,+08.8,064,0089,1633072621,1.792 00,0007,0010,0922.7,+08.2,064,0099,1633072921,1.616 00,0007,0010,0922.4,+08.6,065,0087,1633073221,1.934 00,0005,0007,0922.4,+08.7,065,0100,1633073521,1.921 00,0004,0006,0922.5,+09.3,061,0080,1633073821,1.937 00,0004,0006,0922.2,+09.4,060,0117,1633074121,1.928 00,0008,0011,0922.5,+10.7,057,0102,1633074421,1.945 00,0005,0007,0922.2,+10.3,055,0101,1633074721,1.939 00,0006,0008,0921.9,+10.2,057,0103,1633075021,1.857 00,0005,0007,0922.2,+10.3,055,0102,1633075321,1.743 00,0003,0005,0922.3,+10.0,056,0090,1633075621,1.919 00,0006,0008,0922.4,+09.6,056,0116,1633075921,1.728 00,0006,0008,0922.3,+11.5,052,0094,1633076221,1.882 00,0004,0006,0922.5,+10.8,055,0102,1633076521,1.728 00,0004,0006,0922.2,+11.7,052,0107,1633076821,1.835 00,0005,0007,0922.3,+10.5,054,0087,1633077122,2.054 00,0003,0005,0922.3,+11.9,051,0125,1633077421,1.855 00,0005,0007,0922.6,+10.8,053,0094,1633077721,1.848 00,0007,0010,0922.4,+10.1,055,0098,1633078022,2.043 00,0005,0007,0922.8,+10.0,057,0090,1633078322,2.047 00,0007,0010,0922.8,+09.1,060,0087,1633078622,2.056 00,0005,0007,0923.0,+09.6,059,0089,1633078922,2.064 00,0006,0008,0922.9,+08.8,064,0118,1633079221,1.833 00,0005,0007,0922.8,+08.6,065,0088,1633079521,1.994 00,0005,0007,0922.8,+08.3,069,0104,1633079822,2.002 00,0006,0008,0922.9,+07.8,071,0093,1633080121,1.81 00,0005,0007,0922.7,+08.6,068,0107,1633080422,2.139 00,0007,0010,0922.6,+09.4,066,0089,1633080722,2.167 00,0008,0011,0922.4,+10.0,065,0102,1633081021,1.938 00,0008,0011,0922.3,+09.4,065,0081,1633081321,1.958 00,0005,0007,0922.5,+09.3,065,0124,1633081621,1.969 00,0005,0007,0922.6,+09.4,063,0103,1633081922,2.154 00,0006,0008,0922.5,+09.8,061,0122,1633082221,1.941 00,0006,0008,0922.4,+09.6,062,0099,1633082522,2.116 00,0005,0007,0922.4,+11.1,055,0105,1633082821,1.905 00,0004,0006,0922.7,+10.1,057,0092,1633083121,1.928 00,0005,0007,0922.8,+09.6,058,0087,1633083421,1.905 00,0004,0006,0922.5,+10.0,057,0113,1633083722,2.078 00,0003,0005,0922.4,+10.6,051,0107,1633084022,2.244 00,0005,0007,0922.8,+10.2,053,0100,1633084322,2.079 00,0004,0006,0922.6,+10.4,054,0101,1633084622,2.257 00,0005,0007,0923.0,+09.4,056,0085,1633084922,2.257 00,0004,0006,0922.7,+09.8,055,0097,1633085222,2.23 00,0004,0006,0922.8,+10.2,053,0099,1633085522,2.278 00,0003,0005,0922.6,+11.6,050,0094,1633085822,2.231 00,0005,0007,0922.8,+11.7,049,0087,1633086122,2.237 00,0005,0007,0922.7,+10.9,055,0096,1633086422,2.061 00,0005,0007,0922.8,+09.8,058,0108,1633086722,2.285 00,0006,0008,0922.6,+10.5,057,0106,1633087022,2.008 00,0005,0007,0922.7,+10.8,055,0099,1633087322,2.005 00,0004,0006,0922.7,+10.1,056,0103,1633087622,2.371 00,0006,0008,0922.4,+10.2,056,0114,1633087922,2.169 00,0004,0006,0922.3,+10.4,056,0083,1633088222,2.365 00,0007,0010,0922.3,+11.0,054,0099,1633088522,2.15 00,0010,0013,0922.4,+10.2,054,0094,1633088822,2.154 00,0007,0010,0922.5,+10.0,057,0085,1633089122,2.265 00,0006,0008,0922.3,+09.9,056,0098,1633089422,2.155 00,0007,0010,0922.2,+09.7,055,0098,1633089722,2.161 00,0009,0012,0922.1,+10.6,054,0117,1633090022,2.145 00,0004,0006,0922.3,+10.3,054,0117,1633090322,2.13 00,0005,0007,0922.0,+10.8,052,0104,1633090622,2.12 00,0005,0007,0921.9,+10.4,053,0098,1633090922,2.125 00,0008,0011,0921.9,+10.2,055,0096,1633091222,2.269 00,0005,0007,0922.0,+09.9,058,0105,1633091522,2.295 00,0005,0007,0922.1,+09.8,057,0094,1633091822,2.292 00,0006,0008,0922.4,+10.3,057,0092,1633092122,2.313 00,0008,0011,0922.3,+10.6,055,0099,1633092422,2.272 00,0004,0006,0921.9,+11.9,053,0097,1633092722,2.284 00,0004,0006,0922.2,+10.9,053,0111,1633093022,2.253 00,0005,0007,0922.1,+10.8,052,0085,1633093322,2.248 00,0005,0007,0922.4,+10.4,054,0104,1633093622,2.257 00,0003,0005,0922.1,+10.2,053,0108,1633093922,2.23 00,0006,0008,0922.0,+10.4,052,0093,1633094222,2.247 00,0005,0007,0921.9,+10.8,051,0109,1633094522,2.252 00,0005,0007,0921.9,+10.7,052,0096,1633094822,2.396 00,0005,0007,0921.9,+10.4,052,0094,1633095122,2.354 00,0003,0005,0922.3,+10.6,052,0092,1633095422,2.369 00,0004,0006,0922.1,+10.5,051,0093,1633095722,2.392 00,0004,0006,0921.8,+10.5,050,0096,1633096022,2.375 00,0005,0007,0921.9,+11.1,049,0094,1633096322,2.377 00,0003,0005,0922.1,+11.8,047,0084,1633096622,2.375 00,0004,0006,0921.8,+11.2,048,0090,1633096922,2.344 00,0004,0006,0922.2,+10.7,050,0090,1633097222,2.566 00,0003,0005,0922.0,+10.7,051,0088,1633097522,2.349 00,0003,0005,0921.9,+10.7,050,0088,1633097822,2.348 00,0004,0006,0921.9,+10.4,051,0109,1633098122,2.345 00,0004,0006,0922.1,+10.2,052,0118,1633098422,2.5 00,0005,0007,0921.9,+10.2,052,0081,1633098722,2.488 00,0005,0007,0921.8,+10.1,052,0106,1633099022,2.486 00,0010,0013,0921.8,+10.0,054,0082,1633099322,2.473 00,0004,0006,0921.9,+10.0,054,0094,1633099622,2.443 00,0005,0007,0921.8,+10.1,054,0103,1633099922,2.451 00,0003,0005,0922.2,+10.3,054,0115,1633100222,2.504 00,0004,0006,0921.9,+10.1,055,0100,1633100522,2.451 00,0005,0007,0922.0,+10.0,056,0101,1633100822,2.434 00,0004,0006,0922.1,+10.0,055,0095,1633101122,2.436 00,0003,0005,0922.0,+10.2,055,0120,1633101422,2.434 00,0004,0006,0922.1,+10.0,056,0088,1633101722,2.468 00,0004,0006,0922.0,+09.8,056,0106,1633102022,2.566 00,0004,0006,0922.4,+09.6,057,0109,1633102322,2.588 00,0006,0008,0922.2,+09.6,057,0100,1633102622,2.595 00,0007,0010,0922.5,+09.6,057,0111,1633102922,2.586 00,0005,0007,0922.3,+09.4,058,0086,1633103222,2.556 00,0004,0006,0922.0,+09.4,058,0087,1633103522,2.583 00,0013,0017,0922.3,+09.6,057,0084,1633103822,2.562 00,0008,0011,0922.5,+09.6,057,0106,1633104122,2.554 00,0004,0006,0922.5,+09.6,057,0111,1633104422,2.562 00,0006,0008,0922.3,+09.5,057,0120,1633104722,2.575 00,0004,0006,0921.9,+09.6,057,0088,1633105022,2.546 00,0005,0007,0922.3,+09.5,057,0091,1633105322,2.554 00,0005,0007,0922.1,+09.8,056,0103,1633105622,2.687 00,0005,0007,0922.1,+09.5,058,0125,1633105922,2.666 00,0006,0008,0921.9,+09.3,057,0110,1633106222,2.685 00,0006,0008,0922.0,+09.4,058,0105,1633106522,2.881 00,0005,0007,0922.2,+09.6,057,0092,1633106822,2.891 00,0005,0007,0922.4,+09.5,057,0105,1633107122,2.639 00,0010,0013,0922.0,+09.4,058,0103,1633107422,2.716 00,0005,0007,0922.2,+09.4,057,0092,1633107722,2.649 00,0006,0008,0922.0,+09.3,058,0102,1633108022,2.655 00,0006,0008,0922.3,+09.6,057,0093,1633108322,2.632 00,0006,0008,0922.2,+09.3,057,0106,1633108622,2.653 00,0005,0007,0922.1,+09.3,058,0109,1633108922,2.641 00,0006,0008,0922.2,+09.3,057,0102,1633109222,2.966 00,0006,0008,0922.3,+09.3,058,0098,1633109522,2.785 00,0006,0008,0922.3,+09.3,058,0078,1633109822,2.777 00,0006,0008,0922.3,+09.3,058,0088,1633110122,2.769 00,0008,0011,0922.1,+09.1,059,0095,1633110422,2.95 00,0004,0006,0922.3,+09.2,059,0112,1633110722,2.765 00,0005,0007,0922.1,+09.1,059,0086,1633111022,2.762 00,0007,0010,0922.1,+09.1,060,0103,1633111322,2.771 00,0010,0013,0922.3,+09.0,060,0079,1633111622,2.755 00,0007,0010,0922.2,+08.8,061,0089,1633111922,2.762 00,0006,0008,0922.2,+08.8,062,0094,1633112222,2.782 00,0007,0010,0922.4,+08.7,062,0077,1633112522,2.766 00,0007,0010,0922.2,+08.6,064,0091,1633112822,2.889 00,0006,0008,0922.5,+08.5,064,0104,1633113122,2.88 00,0010,0013,0922.4,+08.4,065,0117,1633113422,2.908 00,0011,0015,0922.4,+08.4,066,0121,1633113722,2.879 00,0007,0010,0922.5,+08.5,065,0105,1633114022,2.919 00,0004,0006,0922.4,+08.5,066,0089,1633114322,2.847 00,0009,0012,0922.4,+08.5,066,0106,1633114622,2.908 00,0009,0012,0922.2,+08.3,068,0086,1633114922,2.887 00,0007,0010,0922.1,+08.2,068,0107,1633115222,2.876 00,0010,0013,0922.5,+08.1,069,0102,1633115522,2.869 00,0006,0008,0922.4,+08.1,069,0113,1633115823,3.031 00,0008,0011,0922.5,+08.1,070,0095,1633116122,2.841 00,0009,0012,0922.3,+08.1,070,0105,1633116422,2.985 00,0007,0010,0922.3,+08.1,070,0091,1633116722,2.981 00,0006,0008,0922.5,+08.1,070,0099,1633117023,3.025 00,0006,0008,0922.4,+08.0,071,0092,1633117322,2.996 00,0006,0008,0922.5,+08.2,071,0095,1633117622,3 00,0006,0008,0922.3,+07.9,071,0097,1633117922,2.97 00,0005,0007,0922.3,+07.9,072,0076,1633118222,2.96 00,0006,0008,0922.3,+08.0,072,0081,1633118523,3.156 00,0005,0007,0922.3,+08.0,071,0096,1633118823,3.158 00,0009,0012,0922.2,+07.8,071,0097,1633119123,3.157 00,0006,0008,0922.4,+07.7,072,0090,1633119422,2.983 00,0007,0010,0922.3,+07.7,072,0102,1633119723,3.005 00,0006,0008,0921.9,+07.6,073,0100,1633120023,3.166 00,0007,0010,0922.2,+07.3,074,0104,1633120323,3.167 00,0006,0008,0921.9,+07.5,074,0111,1633120623,3.088 00,0008,0011,0921.9,+07.1,075,0096,1633120923,3.298 00,0005,0007,0921.9,+07.0,075,0098,1633121223,3.11 00,0007,0010,0922.1,+06.9,074,0092,1633121523,3.086 00,0005,0007,0921.9,+07.0,072,0105,1633121823,3.082 00,0007,0010,0922.0,+06.8,073,0089,1633122123,3.872 00,0005,0007,0921.6,+06.6,073,0104,1633122423,3.048 00,0009,0012,0921.8,+06.6,073,0106,1633122723,3.034 00,0006,0008,0921.7,+06.6,072,0084,1633123023,3.066 00,0009,0012,0921.5,+06.3,073,0110,1633123323,3.037 00,0007,0010,0921.6,+06.6,072,0103,1633123623,3.2 00,0004,0006,0921.5,+06.4,073,0095,1633123923,3.189 00,0008,0011,0921.5,+06.5,073,0121,1633124223,3.171 00,0005,0007,0921.5,+06.3,074,0102,1633124523,3.203 00,0006,0008,0921.4,+06.0,075,0110,1633124823,3.174 00,0004,0006,0921.2,+06.4,071,0085,1633125123,3.154 00,0004,0006,0921.3,+06.0,074,0099,1633125423,3.195 00,0005,0007,0921.3,+06.3,072,0105,1633125723,3.163 00,0005,0007,0921.2,+06.1,073,0125,1633126023,3.144 00,0003,0005,0921.1,+05.9,074,0094,1633126323,3.142 00,0005,0007,0921.3,+05.9,074,0092,1633126623,3.14 00,0005,0007,0921.3,+06.0,074,0116,1633126923,3.157 00,0004,0006,0921.3,+05.8,076,0084,1633127223,3.291 00,0005,0007,0921.2,+05.7,077,0110,1633127523,3.31 00,0007,0010,0921.1,+05.9,075,0083,1633127823,3.288 00,0005,0007,0921.2,+05.8,075,0092,1633128123,3.283 00,0006,0008,0921.1,+05.2,078,0102,1633128423,3.289 00,0004,0006,0921.0,+05.5,077,0103,1633128723,3.313 00,0004,0006,0921.0,+05.2,078,0107,1633129023,3.275 00,0004,0006,0921.3,+05.4,078,0076,1633129323,3.261 00,0006,0008,0921.4,+05.4,078,0089,1633129623,3.235 00,0004,0006,0921.4,+05.4,079,0095,1633129923,3.234 00,0005,0007,0920.9,+05.5,079,0103,1633130223,3.248 00,0007,0010,0921.0,+05.5,079,0100,1633130523,3.241 00,0007,0010,0920.9,+05.4,079,0094,1633130823,3.404 00,0008,0011,0921.1,+05.4,080,0084,1633131123,3.415 00,0006,0008,0920.9,+05.2,081,0107,1633131423,3.41 00,0006,0008,0920.8,+05.0,081,0112,1633131723,3.595 00,0006,0008,0921.0,+05.2,080,0107,1633132023,3.374 00,0005,0007,0920.7,+05.3,080,0104,1633132323,3.384 00,0004,0006,0921.1,+05.6,078,0092,1633132623,3.361 00,0005,0007,0920.7,+05.3,080,0089,1633132923,3.359 00,0004,0006,0920.6,+05.3,079,0101,1633133223,3.35 00,0006,0008,0920.7,+05.7,076,0113,1633133523,3.349 00,0005,0007,0920.9,+05.6,077,0106,1633133823,3.352 00,0008,0011,0920.6,+05.7,076,0088,1633134123,3.321 00,0007,0010,0920.6,+05.6,077,0106,1633134423,3.493 00,0005,0007,0920.3,+05.7,077,0095,1633134723,3.498 00,0004,0006,0920.7,+05.8,077,0089,1633135023,3.507 00,0005,0007,0920.6,+05.8,077,0102,1633135323,3.51 00,0004,0006,0920.3,+05.9,076,0122,1633135623,3.5 00,0004,0006,0920.4,+06.1,075,0109,1633135923,3.473 00,0006,0008,0920.4,+06.3,074,0096,1633136223,3.491 00,0004,0006,0920.1,+06.3,073,0106,1633136523,3.493 00,0005,0007,0920.1,+06.4,073,0119,1633136823,3.445 00,0005,0007,0920.4,+06.3,074,0096,1633137123,3.627 00,0005,0007,0920.3,+06.3,073,0092,1633137423,3.475 00,0006,0008,0920.3,+06.2,075,0111,1633137723,3.617 00,0006,0008,0920.5,+06.1,076,0117,1633138023,3.585 00,0005,0007,0920.5,+06.1,077,0130,1633138323,3.59 00,0003,0005,0920.2,+06.2,076,0095,1633138623,3.577 00,0004,0006,0920.2,+06.8,072,0087,1633138923,3.571 00,0005,0007,0920.2,+06.8,074,0098,1633139223,3.771 00,0006,0008,0920.3,+06.7,074,0099,1633139523,3.575 00,0005,0007,0920.0,+06.7,074,0107,1633139823,3.766 00,0004,0006,0920.2,+06.6,076,0098,1633140123,3.561 00,0007,0010,0920.2,+06.6,076,0099,1633140423,3.753 00,0008,0011,0920.2,+06.6,076,0104,1633140723,3.527 00,0005,0007,0920.4,+06.5,077,0104,1633141023,3.735 00,0007,0010,0920.4,+06.4,078,0091,1633141323,3.543 00,0005,0007,0920.3,+06.5,076,0092,1633141623,3.704 00,0004,0006,0920.2,+06.4,077,0097,1633141923,3.711 00,0007,0010,0920.3,+06.4,077,0109,1633142223,3.69 00,0006,0008,0920.3,+06.3,078,0097,1633142523,3.72 00,0008,0011,0920.4,+06.5,078,0099,1633142823,3.703 00,0005,0007,0920.6,+07.0,074,0096,1633143123,3.684 00,0007,0010,0920.4,+06.6,077,0109,1633143423,3.682 00,0004,0006,0920.6,+06.2,078,0092,1633143723,3.665 00,0005,0007,0920.5,+06.2,079,0110,1633144023,3.866 00,0005,0007,0920.4,+06.2,079,0092,1633144323,3.64 00,0006,0008,0920.2,+06.1,078,0101,1633144623,3.847 00,0007,0010,0920.5,+06.1,079,0098,1633144923,3.816 00,0005,0007,0920.3,+06.5,076,0087,1633145223,3.789 00,0005,0007,0920.1,+06.4,078,0119,1633145523,3.815 00,0006,0008,0920.5,+06.2,076,0099,1633145823,3.809 00,0008,0011,0920.4,+06.3,077,0092,1633146123,3.81 00,0003,0005,0920.3,+06.2,076,0107,1633146423,3.796 00,0005,0007,0920.3,+06.3,076,0093,1633146723,3.766 00,0005,0007,0920.6,+06.2,076,0105,1633147023,3.755 00,0005,0007,0920.6,+06.2,076,0090,1633147323,3.77 00,0006,0008,0920.5,+06.0,076,0090,1633147623,3.782 00,0004,0006,0920.3,+06.0,076,0103,1633147923,3.761 00,0006,0008,0920.0,+06.1,073,0112,1633148223,3.744 00,0004,0006,0920.1,+06.1,073,0100,1633148523,3.768 00,0008,0011,0919.8,+06.2,070,0105,1633148823,3.904 00,0008,0011,0919.8,+06.2,070,0099,1633149123,3.885 00,0004,0006,0920.0,+06.3,068,0081,1633149423,3.916 00,0004,0006,0919.7,+06.4,068,0101,1633149723,3.867 00,0004,0006,0919.7,+06.3,068,0092,1633150024,4.083 00,0004,0006,0919.8,+06.2,069,0073,1633150324,4.077 00,0009,0012,0919.6,+06.3,069,0110,1633150624,4.049 00,0006,0008,0920.0,+06.2,071,0112,1633150924,4.107 00,0004,0006,0919.7,+06.3,069,0104,1633151223,3.85 00,0004,0006,0919.6,+06.4,068,0096,1633151524,4.102 00,0004,0006,0919.6,+06.6,068,0092,1633151823,3.861 00,0005,0007,0919.5,+07.2,065,0111,1633152123,3.835 00,0004,0006,0919.6,+07.2,066,0074,1633152424,4.186 00,0004,0006,0919.2,+06.9,066,0114,1633152724,4.215 00,0004,0006,0920.0,+06.9,066,0081,1633153024,4.212 00,0003,0005,0919.4,+07.3,063,0085,1633153324,4.19 00,0005,0007,0919.9,+07.5,062,0102,1633153624,4.026 00,0003,0005,0919.4,+07.8,062,0111,1633153924,4.014 00,0005,0007,0919.9,+08.4,060,0107,1633154224,4 00,0010,0013,0919.6,+07.6,063,0115,1633154523,3.978 00,0003,0005,0919.7,+07.9,063,0106,1633154823,4 00,0004,0006,0919.5,+08.5,060,0083,1633155123,3.992 00,0008,0011,0919.5,+07.9,061,0094,1633155424,4.005 00,0003,0005,0919.8,+08.4,061,0110,1633155723,3.993 00,0006,0008,0919.5,+08.2,061,0096,1633156024,4.084 00,0003,0005,0919.6,+08.3,062,0095,1633156324,4.095 00,0004,0006,0919.6,+09.0,059,0108,1633156624,4.118 00,0005,0007,0919.5,+08.5,058,0103,1633156924,4.131 00,0002,0003,0919.6,+08.9,060,0101,1633157224,4.091 00,0005,0007,0919.7,+08.7,058,0106,1633157524,4.296 00,0002,0003,0919.7,+09.4,056,0097,1633157824,4.071 00,0005,0007,0919.8,+09.1,057,0108,1633158124,4.076 00,0003,0005,0919.7,+09.1,057,0104,1633158424,4.092 00,0006,0008,0920.0,+09.7,055,0102,1633158724,4.063 00,0004,0006,0919.9,+09.7,055,0101,1633159024,4.061 00,0003,0005,0920.1,+10.5,052,0105,1633159324,4.076 00,0003,0005,0919.9,+09.9,053,0111,1633159624,4.206 00,0003,0005,0920.0,+10.0,052,0099,1633159924,4.421 00,0004,0006,0919.7,+10.8,049,0101,1633160224,4.392 00,0003,0005,0920.1,+10.8,049,0088,1633160524,4.17 00,0003,0005,0920.0,+11.3,048,0091,1633160824,4.391 00,0004,0006,0920.0,+11.0,049,0110,1633161124,4.196 00,0004,0006,0920.1,+10.3,049,0090,1633161424,4.197 00,0003,0005,0920.3,+10.5,051,0089,1633161724,4.174 00,0003,0005,0919.7,+10.8,051,0105,1633162024,4.202 00,0003,0005,0919.8,+11.4,049,0113,1633162324,4.165 00,0002,0003,0919.8,+10.9,051,0109,1633162624,4.392 00,0002,0003,0920.0,+10.5,050,0088,1633162924,4.406 00,0002,0003,0919.8,+12.0,048,0110,1633163224,4.512 00,0003,0005,0920.3,+10.9,050,0097,1633163524,4.297 00,0003,0005,0920.2,+10.1,053,0105,1633163824,4.503 00,0003,0005,0920.5,+10.0,053,0107,1633164124,4.497 00,0005,0007,0920.1,+10.0,054,0102,1633164424,4.513 00,0004,0006,0920.0,+10.6,052,0102,1633164724,4.489 00,0002,0003,0920.3,+10.9,050,0093,1633165024,4.495 00,0010,0013,0920.0,+11.4,050,0110,1633165324,4.483 00,0002,0003,0920.5,+11.7,049,0098,1633165624,4.279 00,0003,0005,0920.2,+10.4,051,0108,1633165924,4.297 00,0002,0003,0920.6,+11.3,048,0100,1633166224,4.332 00,0006,0008,0920.4,+10.9,050,0114,1633166524,4.458 00,0003,0005,0920.4,+10.2,052,0090,1633166824,4.599 00,0003,0005,0920.6,+10.7,051,0095,1633167124,4.399 00,0002,0003,0920.3,+12.2,047,0098,1633167424,4.403 00,0003,0005,0920.5,+10.6,050,0112,1633167724,4.6 00,0002,0003,0920.2,+11.2,049,0103,1633168024,4.396 00,0006,0008,0920.3,+10.7,052,0118,1633168324,4.389 00,0002,0003,0920.3,+10.8,052,0083,1633168624,4.434 00,0004,0006,0920.5,+11.0,050,0111,1633168924,4.385 00,0002,0003,0920.5,+10.6,052,0105,1633169224,4.403 00,0004,0006,0920.4,+11.6,049,0082,1633169524,4.417 00,0002,0003,0920.0,+11.0,052,0093,1633169824,4.585 00,0003,0005,0920.1,+11.4,051,0096,1633170124,4.56 00,0004,0006,0920.2,+12.4,049,0099,1633170424,4.69 00,0003,0005,0920.1,+12.1,049,0104,1633170724,4.531 00,0002,0003,0920.3,+11.2,052,0095,1633171024,4.712 00,0004,0006,0920.2,+11.2,051,0109,1633171324,4.492 00,0003,0005,0920.1,+11.1,051,0088,1633171624,4.683 00,0004,0006,0920.2,+11.5,051,0095,1633171924,4.703 00,0004,0006,0920.1,+12.0,048,0095,1633172224,4.694 00,0003,0005,0919.8,+12.5,047,0081,1633172524,4.483 00,0005,0007,0920.0,+11.8,048,0103,1633172824,4.518 00,0003,0005,0919.9,+12.1,049,0090,1633173124,4.478 00,0003,0005,0919.7,+11.4,050,0100,1633173424,4.495 00,0004,0006,0920.2,+11.9,049,0107,1633173724,4.519 00,0006,0008,0919.8,+11.6,049,0089,1633174024,4.627 00,0004,0006,0920.1,+11.9,049,0117,1633174324,4.648 00,0003,0005,0920.0,+12.1,048,0098,1633174624,4.604 00,0003,0005,0920.0,+11.2,050,0081,1633174924,4.799 00,0002,0003,0919.9,+12.0,048,0087,1633175224,4.606 00,0003,0005,0919.9,+11.6,050,0104,1633175524,4.626 00,0003,0005,0919.9,+11.8,052,0108,1633175824,4.622 00,0003,0005,0919.9,+10.8,054,0105,1633176124,4.781 00,0003,0005,0919.7,+11.0,053,0079,1633176424,4.606 00,0003,0005,0920.0,+11.3,051,0099,1633176724,4.599 00,0004,0006,0919.7,+11.4,052,0101,1633177024,4.572 00,0005,0007,0920.0,+11.3,050,0096,1633177324,4.586 00,0004,0006,0919.8,+11.8,049,0106,1633177624,4.722 00,0003,0005,0919.9,+11.0,050,0093,1633177924,4.723 00,0003,0005,0920.2,+11.1,051,0102,1633178224,4.926 00,0003,0005,0919.9,+11.4,051,0087,1633178524,4.712 00,0004,0006,0919.9,+10.8,052,0087,1633178824,4.733 00,0003,0005,0919.7,+11.0,052,0085,1633179124,4.878 00,0003,0005,0919.8,+11.2,051,0100,1633179424,4.893 00,0003,0005,0919.9,+11.2,051,0110,1633179724,4.891 00,0003,0005,0920.1,+11.5,049,0083,1633180024,4.899 00,0004,0006,0920.0,+11.0,051,0095,1633180324,4.859 00,0003,0005,0920.1,+11.1,051,0092,1633180624,4.86 00,0004,0006,0919.9,+11.3,051,0095,1633180924,4.69 00,0003,0005,0920.0,+11.0,052,0092,1633181225,5.006 00,0003,0005,0920.0,+11.0,051,0114,1633181525,5.031 00,0003,0005,0920.4,+10.9,052,0098,1633181824,4.807 00,0002,0003,0919.9,+11.5,051,0076,1633182124,4.83 00,0003,0005,0920.0,+11.2,051,0099,1633182424,4.798 00,0004,0006,0920.0,+10.7,053,0121,1633182724,4.787 00,0004,0006,0920.0,+11.3,050,0108,1633183024,4.815 00,0002,0003,0919.9,+11.1,051,0097,1633183324,4.809 00,0003,0005,0920.0,+11.0,052,0106,1633183625,5.004 00,0005,0007,0920.3,+11.3,051,0098,1633183924,4.98 00,0003,0005,0920.3,+11.2,050,0094,1633184224,4.961 00,0003,0005,0920.3,+10.9,052,0092,1633184524,4.768 00,0003,0005,0920.3,+10.8,053,0114,1633184825,5.13 00,0006,0008,0920.3,+10.6,053,0077,1633185125,5.144 00,0004,0006,0920.2,+10.5,053,0094,1633185425,5.13 00,0004,0006,0920.1,+10.7,053,0098,1633185725,5.087 00,0005,0007,0920.4,+10.3,054,0109,1633186025,5.101 00,0004,0006,0920.5,+10.5,053,0095,1633186325,5.177 00,0008,0011,0920.5,+10.4,054,0094,1633186624,4.959 00,0003,0005,0920.3,+10.5,054,0091,1633186924,4.905 00,0005,0007,0920.4,+10.5,054,0108,1633187225,5.101 00,0004,0006,0920.2,+10.1,055,0105,1633187525,5.091 00,0005,0007,0920.8,+09.9,056,0098,1633187824,4.905 00,0003,0005,0920.5,+09.7,056,0090,1633188124,4.889 00,0005,0007,0920.4,+09.6,057,0091,1633188425,5.059 00,0004,0006,0920.5,+09.4,057,0101,1633188725,5.037 00,0004,0006,0920.4,+09.3,058,0102,1633189025,5.056 00,0003,0005,0920.5,+09.2,059,0090,1633189325,5.03 00,0004,0006,0920.6,+09.1,059,0096,1633189625,5.026 00,0005,0007,0920.4,+09.0,060,0087,1633189925,5.023 00,0005,0007,0920.3,+09.0,059,0101,1633190225,5.032 00,0005,0007,0920.4,+08.9,060,0099,1633190525,5.187 00,0006,0008,0920.6,+08.8,060,0115,1633190825,5.196 00,0005,0007,0920.4,+08.9,060,0101,1633191125,5.216 00,0006,0008,0920.7,+08.8,060,0085,1633191425,5.002 00,0003,0005,0920.6,+08.8,060,0088,1633191724,4.973 00,0004,0006,0920.6,+08.7,060,0115,1633192025,5.107 00,0003,0005,0920.5,+08.6,060,0123,1633192325,5.111 00,0004,0006,0920.5,+08.7,060,0088,1633192625,5.305 00,0003,0005,0920.6,+08.8,059,0097,1633192925,5.32 00,0004,0006,0920.6,+08.8,059,0096,1633193225,5.093 00,0003,0005,0920.4,+08.6,060,0109,1633193525,5.123 00,0005,0007,0920.3,+08.6,059,0110,1633193825,5.127 00,0004,0006,0920.8,+08.5,060,0097,1633194125,5.122 00,0004,0006,0920.8,+08.6,059,0089,1633194425,5.096 00,0002,0003,0920.8,+08.5,059,0080,1633194725,5.058 00,0002,0003,0920.8,+08.5,060,0100,1633195025,5.101 00,0002,0003,0920.7,+08.6,059,0095,1633195325,5.103 00,0002,0003,0920.9,+08.6,060,0100,1633195625,5.209 00,0003,0005,0921.1,+08.7,059,0090,1633195925,5.409 00,0003,0005,0920.8,+08.5,060,0087,1633196225,5.228 00,0002,0003,0920.9,+08.6,060,0097,1633196525,5.221 00,0004,0006,0921.0,+08.5,060,0094,1633196825,5.389 00,0006,0008,0920.9,+08.4,061,0093,1633197125,5.356 00,0003,0005,0920.9,+08.6,060,0076,1633197425,5.408 00,0003,0005,0921.0,+08.6,060,0106,1633197725,5.441 00,0002,0003,0920.7,+08.5,060,0101,1633198025,5.208 00,0002,0003,0920.8,+08.5,060,0102,1633198325,5.356 00,0004,0006,0920.9,+08.5,060,0091,1633198625,5.207 00,0003,0005,0920.9,+08.5,060,0086,1633198925,5.173 00,0002,0003,0920.9,+08.5,060,0087,1633199225,5.547 00,0002,0003,0920.9,+08.5,060,0109,1633199525,5.485 00,0003,0005,0921.2,+08.6,060,0095,1633199825,5.517 00,0002,0003,0921.3,+08.5,061,0105,1633200125,5.297 00,0002,0003,0921.1,+08.2,061,0097,1633200425,5.472 00,0002,0003,0921.1,+08.2,062,0092,1633200725,5.335 00,0003,0005,0921.4,+08.4,061,0090,1633201025,5.344 00,0004,0006,0921.1,+08.3,062,0091,1633201325,5.478 00,0003,0005,0921.1,+08.4,061,0106,1633201625,5.45 00,0005,0007,0920.9,+08.6,060,0109,1633201925,5.471 00,0004,0006,0920.9,+08.5,061,0110,1633202225,5.479 00,0006,0008,0920.9,+08.5,061,0104,1633202525,5.46 00,0004,0006,0921.1,+08.3,062,0099,1633202825,5.579 00,0003,0005,0920.9,+08.5,061,0103,1633203125,5.585 00,0004,0006,0921.3,+08.3,062,0083,1633203425,5.581 00,0002,0003,0921.0,+08.1,062,0107,1633203725,5.61 00,0005,0007,0921.1,+08.3,062,0100,1633204025,5.615 00,0004,0006,0921.2,+08.4,061,0086,1633204325,5.583 00,0004,0006,0921.1,+08.3,061,0104,1633204625,5.551 00,0003,0005,0921.2,+08.3,062,0079,1633204925,5.614 00,0003,0005,0921.3,+08.3,062,0094,1633205225,5.548 00,0005,0007,0920.8,+08.2,062,0099,1633205525,5.625 00,0006,0008,0921.1,+08.3,061,0079,1633205825,5.596 00,0005,0007,0921.2,+08.3,062,0100,1633206125,5.533 00,0004,0006,0921.0,+08.2,062,0107,1633206425,5.708 00,0006,0008,0921.0,+08.3,061,0113,1633206725,5.509 00,0004,0006,0920.9,+08.2,061,0084,1633207025,5.563 00,0003,0005,0921.1,+08.2,062,0106,1633207325,5.509 00,0003,0005,0921.0,+08.2,062,0090,1633207625,5.474 00,0004,0006,0921.0,+08.3,062,0098,1633207925,5.461 00,0003,0005,0920.8,+08.2,062,0101,1633208225,5.668 00,0005,0007,0921.1,+08.3,061,0100,1633208525,5.456 00,0007,0010,0921.0,+08.3,061,0086,1633208825,5.456 00,0003,0005,0921.0,+08.3,061,0092,1633209125,5.44 00,0006,0008,0921.2,+07.9,062,0112,1633209425,5.462 00,0004,0006,0920.8,+07.9,062,0099,1633209725,5.644 00,0004,0006,0920.9,+07.9,062,0096,1633210025,5.588 00,0004,0006,0920.6,+07.6,063,0093,1633210325,5.605 00,0005,0007,0920.9,+07.5,064,0078,1633210625,5.749 00,0005,0007,0920.6,+07.6,064,0081,1633210925,5.6 00,0005,0007,0920.7,+07.9,063,0087,1633211225,5.564 00,0006,0008,0920.9,+07.9,062,0119,1633211525,5.774 00,0004,0006,0921.1,+07.8,063,0105,1633211825,5.763 00,0005,0007,0920.8,+08.1,061,0103,1633212125,5.743 00,0004,0006,0920.7,+08.2,061,0097,1633212425,5.534 00,0006,0008,0921.0,+08.1,061,0092,1633212725,5.766 00,0005,0007,0920.8,+08.2,061,0086,1633213025,5.733 00,0005,0007,0920.8,+08.1,061,0117,1633213325,5.717 00,0004,0006,0920.7,+07.7,063,0102,1633213625,5.873 00,0004,0006,0920.9,+07.8,063,0107,1633213925,5.882 00,0004,0006,0920.5,+07.7,063,0104,1633214225,5.859 00,0009,0012,0920.7,+08.0,063,0082,1633214525,5.841 00,0005,0007,0920.7,+07.9,063,0099,1633214825,5.856 00,0004,0006,0920.8,+08.1,063,0096,1633215125,5.679 00,0004,0006,0920.7,+07.9,063,0082,1633215425,5.673 00,0004,0006,0920.8,+07.4,065,0084,1633215725,5.833 00,0004,0006,0920.7,+08.0,064,0109,1633216025,5.825 00,0004,0006,0920.6,+08.0,064,0113,1633216325,5.852 00,0004,0006,0920.9,+07.7,065,0102,1633216625,5.811 00,0003,0005,0920.9,+07.8,065,0095,1633216925,5.608 00,0004,0006,0920.6,+07.3,067,0100,1633217225,5.768 00,0004,0006,0921.0,+07.7,066,0083,1633217525,5.946 00,0004,0006,0920.6,+07.6,066,0097,1633217825,5.937 00,0004,0006,0920.7,+07.6,066,0104,1633218125,5.95 00,0006,0008,0920.6,+07.2,067,0089,1633218425,5.958 00,0005,0007,0920.8,+07.4,068,0084,1633218725,5.931 00,0004,0006,0920.6,+07.2,069,0084,1633219025,5.912 00,0006,0008,0920.6,+07.6,067,0115,1633219325,5.935 00,0005,0007,0920.5,+07.8,066,0099,1633219625,5.744 00,0006,0008,0920.3,+07.4,068,0101,1633219925,5.717 00,0004,0006,0920.6,+07.3,069,0097,1633220225,5.743 00,0004,0006,0920.3,+07.4,069,0101,1633220525,5.927 00,0005,0007,0920.4,+07.5,068,0091,1633220826,6.045 00,0005,0007,0920.2,+07.4,069,0103,1633221125,5.89 00,0009,0012,0920.4,+07.2,069,0106,1633221426,6.051 00,0006,0008,0920.4,+07.2,069,0106,1633221726,6.026 00,0007,0010,0920.4,+07.2,069,0104,1633222026,6.036 00,0006,0008,0920.1,+07.3,068,0086,1633222326,6.017 00,0004,0006,0920.4,+07.2,069,0074,1633222626,6.04 00,0005,0007,0919.9,+07.3,067,0116,1633222925,5.834 00,0006,0008,0920.1,+07.4,067,0084,1633223225,5.844 00,0005,0007,0920.2,+07.4,067,0116,1633223525,5.834 00,0006,0008,0920.1,+07.4,067,0110,1633223825,5.811 00,0005,0007,0919.8,+07.5,066,0102,1633224125,5.805 00,0006,0008,0919.9,+07.5,066,0073,1633224425,5.952 00,0006,0008,0920.1,+07.4,066,0102,1633224725,5.972 00,0007,0010,0919.9,+07.4,066,0106,1633225025,5.939 00,0004,0006,0919.8,+07.4,066,0098,1633225325,5.933 00,0006,0008,0919.7,+07.1,067,0085,1633225626,6.124 00,0005,0007,0919.9,+07.4,065,0101,1633225925,5.957 00,0007,0010,0919.9,+07.3,065,0111,1633226226,6.103 00,0007,0010,0920.0,+07.3,065,0094,1633226526,6.115 00,0005,0007,0919.6,+07.4,064,0122,1633226826,6.092 00,0006,0008,0919.8,+07.3,064,0102,1633227126,6.101 00,0013,0017,0919.5,+07.4,064,0082,1633227426,6.086 00,0006,0008,0919.5,+07.3,064,0113,1633227726,6.089 00,0006,0008,0919.7,+07.3,064,0107,1633228026,6.224 00,0006,0008,0919.4,+07.4,063,0093,1633228326,6.259 00,0008,0011,0919.5,+07.4,063,0095,1633228626,6.069 00,0007,0010,0919.3,+07.4,063,0133,1633228926,6.22 00,0006,0008,0919.5,+07.4,063,0102,1633229226,6.025 00,0007,0010,0919.5,+07.3,063,0087,1633229526,6.038 00,0006,0008,0919.5,+07.3,063,0081,1633229826,6.056 00,0006,0008,0919.6,+07.2,063,0106,1633230126,6.043 00,0007,0010,0919.4,+07.3,062,0095,1633230426,6.248 00,0008,0011,0919.8,+07.2,062,0087,1633230726,6.234 00,0007,0010,0919.9,+07.2,062,0090,1633231026,6.023 00,0009,0012,0919.9,+07.6,060,0110,1633231326,6.188 00,0007,0010,0919.5,+07.4,061,0108,1633231626,6.396 00,0012,0016,0919.6,+07.8,061,0096,1633231926,6.359 00,0008,0011,0919.8,+07.5,061,0100,1633232226,6.347 00,0007,0010,0919.6,+07.1,063,0079,1633232526,6.142 00,0005,0007,0919.9,+06.9,065,0107,1633232826,6.357 00,0006,0008,0920.1,+07.1,063,0109,1633233126,6.302 00,0006,0008,0919.9,+07.5,060,0078,1633233426,6.152 00,0005,0007,0919.9,+06.9,063,0113,1633233726,6.317 00,0005,0007,0919.9,+07.6,059,0108,1633234026,6.117 00,0007,0010,0920.3,+07.1,062,0086,1633234326,6.117 00,0006,0008,0920.0,+07.3,062,0101,1633234626,6.111 00,0007,0010,0919.9,+06.8,064,0092,1633234926,6.125 00,0007,0010,0919.8,+06.6,065,0086,1633235226,6.48 00,0006,0008,0919.9,+06.6,065,0096,1633235526,6.453 00,0005,0007,0919.9,+07.3,061,0111,1633235826,6.263 00,0006,0008,0920.1,+07.4,059,0085,1633236126,6.257 00,0004,0006,0919.7,+08.7,054,0099,1633236426,6.415 00,0005,0007,0919.8,+08.8,054,0092,1633236726,6.451 00,0006,0008,0919.6,+09.7,051,0102,1633237026,6.229 00,0006,0008,0919.8,+09.4,052,0092,1633237326,6.235 00,0005,0007,0919.6,+09.7,051,0129,1633237626,6.395 00,0004,0006,0920.1,+09.6,050,0101,1633237926,6.437 00,0004,0006,0919.6,+09.6,050,0101,1633238226,6.412 00,0004,0006,0919.8,+09.3,052,0107,1633238526,6.191 00,0004,0006,0920.0,+09.5,051,0096,1633238826,6.362 00,0006,0008,0919.9,+10.4,047,0093,1633239126,6.549 00,0004,0006,0920.0,+11.6,044,0095,1633239426,6.521 00,0005,0007,0919.9,+10.9,047,0104,1633239726,6.538 00,0005,0007,0920.2,+12.6,043,0106,1633240026,6.353 00,0008,0011,0919.9,+11.1,046,0083,1633240326,6.314 00,0004,0006,0920.2,+11.1,045,0107,1633240626,6.373 00,0005,0007,0919.9,+12.2,044,0085,1633240926,6.342 00,0004,0006,0919.9,+10.6,050,0093,1633241226,6.352 00,0010,0013,0920.2,+11.9,047,0091,1633241526,6.319 00,0003,0005,0920.1,+11.3,046,0101,1633241826,6.32 00,0006,0008,0920.2,+11.2,048,0092,1633242126,6.321 00,0004,0006,0919.9,+12.2,048,0106,1633242426,6.471 00,0004,0006,0919.9,+11.9,049,0095,1633242726,6.464 00,0004,0006,0920.4,+11.2,047,0108,1633243026,6.472 00,0007,0010,0920.0,+11.0,049,0100,1633243326,6.434 00,0003,0005,0920.0,+10.7,051,0125,1633243626,6.45 00,0003,0005,0920.2,+11.1,048,0093,1633243926,6.439 00,0003,0005,0920.2,+11.4,050,0095,1633244226,6.438 00,0005,0007,0920.3,+12.8,046,0085,1633244526,6.476 00,0004,0006,0920.2,+13.5,044,0125,1633244826,6.452 00,0004,0006,0920.1,+12.9,045,0088,1633245126,6.414 00,0003,0005,0920.4,+12.0,046,0094,1633245426,6.473 00,0002,0003,0920.1,+11.5,050,0104,1633245726,6.416 00,0002,0003,0920.0,+11.2,049,0077,1633246026,6.557 00,0002,0003,0920.1,+12.3,047,0087,1633246326,6.57 00,0002,0003,0920.3,+13.1,044,0089,1633246626,6.547 00,0003,0005,0920.7,+14.0,043,0083,1633246926,6.571 00,0002,0003,0920.4,+14.6,041,0097,1633247226,6.536 00,0003,0005,0920.6,+12.5,046,0071,1633247526,6.552 00,0006,0008,0920.3,+13.3,045,0090,1633247826,6.566 00,0002,0003,0920.3,+13.1,044,0093,1633248126,6.541 00,0003,0005,0920.4,+12.3,045,0099,1633248426,6.516 00,0001,0002,0920.5,+12.5,046,0102,1633248726,6.502 00,0004,0006,0920.6,+15.1,041,0075,1633249026,6.524 00,0003,0005,0920.5,+14.5,043,0095,1633249326,6.553 00,0003,0005,0920.5,+14.1,044,0122,1633249626,6.652 00,0003,0005,0920.6,+15.0,042,0098,1633249926,6.652 00,0002,0003,0920.8,+13.7,046,0083,1633250226,6.639 00,0003,0005,0920.8,+14.0,045,0083,1633250526,6.836 00,0001,0002,0920.7,+13.9,045,0109,1633250826,6.672 00,0003,0005,0920.8,+14.3,043,0099,1633251126,6.662 00,0002,0003,0921.0,+14.5,042,0094,1633251426,6.679 00,0003,0005,0920.8,+14.7,042,0092,1633251726,6.65 00,0001,0002,0920.8,+15.5,039,0105,1633252026,6.665 00,0002,0003,0921.0,+14.1,043,0081,1633252326,6.612 00,0001,0002,0921.2,+14.3,041,0097,1633252626,6.654 00,0003,0005,0921.0,+14.4,042,0089,1633252926,6.629 00,0005,0007,0920.9,+14.1,041,0088,1633253226,6.792 00,0002,0003,0920.8,+15.3,039,0083,1633253526,6.75 00,0002,0003,0920.8,+14.9,041,0101,1633253827,7.776 00,0004,0006,0920.8,+14.3,042,0106,1633254126,6.769 00,0004,0006,0921.1,+15.7,041,0103,1633254426,6.783 00,0006,0008,0921.0,+15.3,041,0109,1633254726,6.78 00,0006,0008,0921.0,+14.5,042,0117,1633255026,6.742 00,0004,0006,0921.0,+13.4,045,0107,1633255326,6.742 00,0003,0005,0920.9,+15.4,040,0114,1633255626,6.751 00,0003,0005,0920.7,+15.3,041,0111,1633255926,6.725 00,0004,0006,0920.9,+14.4,043,0094,1633256226,6.745 00,0011,0015,0920.7,+14.1,043,0099,1633256526,6.707 00,0003,0005,0920.9,+14.6,043,0103,1633256826,6.867 00,0004,0006,0920.5,+15.4,040,0087,1633257126,6.897 00,0004,0006,0920.5,+14.7,041,0097,1633257426,6.838 00,0003,0005,0920.9,+15.3,041,0079,1633257726,6.915 00,0003,0005,0920.5,+17.3,036,0093,1633258026,6.877 00,0004,0006,0920.6,+15.4,040,0103,1633258326,6.912 00,0004,0006,0920.6,+16.2,039,0097,1633258626,6.834 00,0003,0005,0920.4,+15.6,039,0081,1633258926,6.845 00,0005,0007,0920.5,+15.4,040,0085,1633259226,6.834 00,0003,0005,0920.7,+16.5,038,0107,1633259526,6.908 00,0004,0006,0920.5,+15.0,041,0097,1633259826,6.821 00,0004,0006,0920.4,+15.3,040,0102,1633260126,6.825 00,0002,0003,0920.3,+16.2,038,0099,1633260426,6.966 00,0004,0006,0920.5,+15.6,039,0091,1633260726,6.984 00,0005,0007,0920.4,+14.9,040,0109,1633261026,6.984 00,0006,0008,0920.5,+15.9,038,0094,1633261326,6.974 00,0003,0005,0920.2,+15.7,038,0110,1633261626,6.943 00,0005,0007,0920.2,+15.7,039,0083,1633261926,6.957 00,0003,0005,0920.4,+16.1,038,0093,1633262226,6.969 00,0003,0005,0920.4,+15.8,038,0105,1633262526,6.955 00,0006,0008,0920.7,+16.3,037,0082,1633262826,6.942 00,0007,0010,0920.4,+16.5,037,0101,1633263126,6.995 00,0004,0006,0920.5,+17.4,036,0109,1633263426,6.975 00,0005,0007,0920.7,+16.6,037,0098,1633263726,6.948 00,0002,0003,0920.3,+17.1,036,0090,1633264027,7.149 00,0004,0006,0920.4,+16.5,037,0112,1633264327,7.113 00,0002,0003,0920.4,+15.4,039,0087,1633264627,7.081 00,0003,0005,0920.3,+15.7,038,0095,1633264927,7.095 00,0002,0003,0920.1,+16.1,038,0117,1633265227,7.099 00,0002,0003,0920.4,+16.8,036,0103,1633265527,7.091 00,0003,0005,0920.5,+16.9,036,0079,1633265827,7.08 00,0003,0005,0920.5,+16.2,038,0094,1633266127,7.08 00,0003,0005,0920.4,+16.0,038,0093,1633266427,7.037 00,0003,0005,0920.5,+16.5,037,0106,1633266727,7.026 00,0003,0005,0920.5,+16.3,037,0088,1633267027,7.019 00,0003,0005,0920.7,+16.2,039,0075,1633267327,7.033 00,0003,0005,0920.5,+15.7,039,0108,1633267627,7.164 00,0003,0005,0920.7,+16.6,037,0110,1633267927,7.214 00,0003,0005,0920.3,+16.1,037,0102,1633268227,7.167 00,0003,0005,0920.4,+15.5,039,0083,1633268527,7.187 00,0005,0007,0920.6,+16.1,038,0078,1633268827,7.183 00,0006,0008,0920.5,+15.9,038,0076,1633269127,7.146 00,0002,0003,0920.8,+16.1,038,0093,1633269427,7.195 00,0003,0005,0920.5,+15.8,038,0105,1633269727,7.142 00,0002,0003,0920.7,+15.5,039,0090,1633270027,7.163 00,0002,0003,0920.5,+15.9,038,0101,1633270327,7.163 00,0002,0003,0920.7,+16.3,037,0110,1633270627,7.164 00,0003,0005,0920.8,+15.9,039,0096,1633270927,7.151 00,0002,0003,0920.6,+15.9,039,0116,1633271227,7.299 00,0002,0003,0920.6,+15.3,040,0092,1633271527,7.299 00,0002,0003,0920.6,+15.2,040,0088,1633271827,7.302 00,0003,0005,0920.9,+15.6,039,0109,1633272127,7.329 00,0004,0006,0920.7,+15.3,041,0082,1633272427,7.295 00,0003,0005,0920.8,+15.5,040,0097,1633272727,7.257 00,0005,0007,0920.8,+15.6,040,0103,1633273027,7.249 00,0003,0005,0921.0,+15.3,040,0095,1633273327,7.277 00,0004,0006,0920.9,+15.2,041,0084,1633273627,7.318 00,0003,0005,0921.1,+14.5,043,0115,1633273927,7.27 00,0004,0006,0920.9,+14.2,043,0093,1633274227,7.258 00,0003,0005,0921.5,+13.7,045,0115,1633274527,7.227 00,0003,0005,0921.2,+13.4,045,0118,1633274827,7.379 00,0003,0005,0921.1,+13.1,046,0123,1633275127,7.363 00,0003,0005,0921.2,+12.9,046,0083,1633275427,7.382 00,0004,0006,0921.0,+12.6,047,0093,1633275727,7.373 00,0003,0005,0921.4,+12.4,047,0093,1633276027,7.417 00,0007,0010,0921.4,+12.0,049,0098,1633276327,7.371 00,0002,0003,0921.4,+12.1,048,0105,1633276627,7.365 00,0006,0008,0921.4,+12.0,047,0110,1633276927,7.535 00,0003,0005,0921.3,+11.9,048,0103,1633277227,7.543 00,0008,0011,0921.3,+11.7,049,0089,1633277527,7.518 00,0003,0005,0921.3,+11.8,048,0090,1633277827,7.499 00,0004,0006,0921.1,+11.6,049,0106,1633278127,7.34 00,0003,0005,0921.5,+11.7,049,0097,1633278427,7.673 00,0010,0013,0921.3,+11.8,048,0100,1633278727,7.653 00,0005,0007,0921.4,+11.7,049,0100,1633279027,7.687 00,0004,0006,0921.3,+11.7,048,0111,1633279327,7.669 00,0004,0006,0921.1,+11.6,048,0114,1633279627,7.628 00,0002,0003,0921.4,+11.5,049,0111,1633279927,7.458 00,0004,0006,0921.3,+11.3,050,0100,1633280227,7.437 00,0004,0006,0921.2,+11.3,050,0083,1633280527,7.444 00,0006,0008,0921.2,+11.2,051,0115,1633280827,7.653 00,0004,0006,0921.3,+11.2,051,0101,1633281127,7.485 00,0006,0008,0921.6,+11.2,051,0103,1633281427,7.644 00,0009,0012,0921.5,+11.1,051,0106,1633281727,7.61 00,0003,0005,0921.7,+11.1,051,0100,1633282027,7.768 00,0004,0006,0921.4,+11.0,051,0112,1633282327,7.76 00,0004,0006,0921.5,+11.1,051,0106,1633282627,7.748 00,0005,0007,0921.4,+11.1,051,0111,1633282927,7.752 00,0003,0005,0921.6,+11.2,051,0091,1633283227,7.749 00,0004,0006,0921.6,+11.1,051,0097,1633283527,7.559 00,0005,0007,0921.5,+11.1,051,0085,1633283827,7.794 00,0004,0006,0921.5,+11.1,051,0092,1633284127,7.752 00,0004,0006,0921.5,+11.0,051,0097,1633284427,7.747 00,0005,0007,0921.5,+11.0,051,0094,1633284727,7.552 00,0004,0006,0921.5,+11.1,051,0109,1633285027,7.527 00,0006,0008,0921.9,+11.3,051,0089,1633285327,7.709 00,0003,0005,0921.7,+11.0,052,0104,1633285627,7.842 00,0003,0005,0921.6,+11.2,051,0098,1633285927,7.849 00,0004,0006,0921.7,+11.0,052,0089,1633286227,7.879 00,0005,0007,0921.8,+11.0,052,0105,1633286527,7.866 00,0003,0005,0921.8,+11.0,052,0101,1633286827,7.865 00,0006,0008,0921.7,+10.9,052,0085,1633287127,7.818 00,0005,0007,0921.8,+10.9,052,0101,1633287427,7.874 00,0004,0006,0921.7,+10.9,052,0119,1633287727,7.822 00,0005,0007,0921.8,+10.4,057,0105,1633288027,7.805 00,0006,0008,0921.6,+09.7,062,0097,1633288327,7.63 00,0004,0006,0921.7,+09.6,064,0118,1633288627,7.669 00,0004,0006,0921.5,+09.6,063,0092,1633288927,7.616 00,0004,0006,0921.6,+09.6,063,0118,1633289227,7.782 00,0003,0005,0921.8,+09.5,058,0091,1633289528,8.004 00,0005,0007,0921.7,+10.0,060,0089,1633289827,7.767 00,0006,0008,0922.0,+09.7,062,0102,1633290127,7.941 00,0006,0008,0921.7,+09.9,061,0092,1633290427,7.748 00,0005,0007,0921.6,+10.2,059,0099,1633290727,7.768 00,0004,0006,0921.9,+10.1,062,0096,1633291027,7.763 00,0005,0007,0921.7,+09.8,063,0109,1633291327,7.94 00,0006,0008,0922.0,+09.7,064,0095,1633291627,7.755 00,0006,0008,0921.8,+10.1,063,0105,1633291927,7.778 00,0005,0007,0921.9,+10.3,063,0112,1633292227,7.763 00,0003,0005,0921.7,+10.0,064,0096,1633292527,7.723 00,0007,0010,0921.6,+09.7,066,0078,1633292827,7.902 00,0005,0007,0921.9,+09.6,067,0101,1633293127,7.89 00,0005,0007,0921.9,+09.2,068,0096,1633293427,7.922 00,0005,0007,0921.9,+09.4,067,0100,1633293727,7.875 00,0005,0007,0921.8,+09.3,067,0094,1633294027,7.876 00,0007,0010,0922.1,+09.5,066,0082,1633294327,7.869 00,0006,0008,0921.9,+09.3,067,0106,1633294627,7.886 00,0004,0006,0921.9,+09.2,066,0096,1633294927,7.841 00,0007,0010,0921.9,+09.2,068,0101,1633295227,7.86 00,0008,0011,0921.7,+09.3,070,0101,1633295528,8.037 00,0005,0007,0921.8,+09.2,072,0069,1633295827,7.822 00,0005,0007,0922.0,+09.0,074,0100,1633296127,7.83 00,0008,0011,0921.7,+09.0,075,0107,1633296427,7.942 00,0006,0008,0921.7,+08.9,076,0103,1633296727,7.95 00,0005,0007,0921.9,+09.0,076,0112,1633297027,7.958 00,0007,0010,0921.8,+09.0,075,0099,1633297327,7.986 00,0005,0007,0921.8,+09.0,071,0090,1633297627,7.955 00,0006,0008,0921.8,+09.3,069,0089,1633297927,7.922 00,0005,0007,0921.9,+09.2,070,0100,1633298227,7.934 00,0007,0010,0921.6,+08.9,075,0109,1633298527,7.927 00,0005,0007,0921.9,+08.6,078,0103,1633298827,7.923 00,0007,0010,0921.5,+08.8,078,0076,1633299127,7.928 00,0006,0008,0921.6,+08.9,077,0081,1633299427,7.918 00,0005,0007,0921.6,+08.6,078,0111,1633299727,7.935 00,0006,0008,0921.3,+08.7,077,0113,1633300028,8.065 00,0006,0008,0921.7,+08.9,076,0089,1633300328,8.06 00,0006,0008,0921.5,+08.7,077,0091,1633300628,8.052 00,0005,0007,0921.7,+08.6,078,0096,1633300928,8.046 00,0008,0011,0921.3,+08.8,078,0093,1633301228,8.058 00,0008,0011,0921.2,+08.7,078,0090,1633301528,8.06 00,0007,0010,0921.6,+08.5,079,0098,1633301828,8.027 00,0008,0011,0921.7,+08.6,079,0100,1633302128,8.033 00,0006,0008,0921.4,+08.7,079,0109,1633302428,8.047 00,0007,0010,0921.3,+08.8,079,0078,1633302727,7.999 00,0009,0012,0921.6,+08.9,079,0098,1633303028,8.004 00,0007,0010,0921.2,+08.7,080,0103,1633303328,8.199 00,0005,0007,0921.6,+08.6,080,0100,1633303628,8.157 00,0007,0010,0921.6,+08.6,080,0100,1633303928,8.179 00,0007,0010,0921.6,+08.5,080,0103,1633304228,8.121 00,0006,0008,0921.6,+08.6,079,0088,1633304528,8.343 00,0004,0006,0921.4,+08.7,078,0095,1633304828,8.12 00,0007,0010,0921.5,+08.5,078,0096,1633305128,8.118 00,0004,0006,0921.4,+08.3,079,0088,1633305428,8.331 00,0007,0010,0921.4,+08.3,080,0093,1633305728,8.127 00,0009,0012,0921.4,+08.4,081,0104,1633306028,8.116 00,0008,0011,0921.4,+08.6,080,0120,1633306328,8.108 00,0005,0007,0921.2,+08.3,082,0093,1633306628,8.316 00,0006,0008,0921.2,+08.3,083,0083,1633306928,8.121 00,0007,0010,0921.2,+08.3,084,0100,1633307228,8.274 00,0007,0010,0921.3,+08.2,084,0104,1633307528,8.239 00,0006,0008,0921.3,+08.2,084,0095,1633307828,8.453 00,0005,0007,0921.2,+08.3,083,0095,1633308128,8.452 00,0005,0007,0921.2,+08.3,083,0112,1633308428,8.253 00,0005,0007,0921.4,+08.7,083,0098,1633308728,8.215 00,0008,0011,0921.3,+08.8,082,0094,1633309028,8.223 00,0008,0011,0921.4,+08.4,083,0123,1633309328,8.214 00,0006,0008,0921.0,+08.2,084,0094,1633309628,8.231 00,0006,0008,0921.1,+08.3,084,0089,1633309928,8.198 00,0005,0007,0921.3,+08.3,084,0106,1633310228,8.181 00,0006,0008,0921.3,+08.5,083,0088,1633310528,8.18 00,0006,0008,0920.9,+08.2,084,0108,1633310828,8.365 00,0007,0010,0921.2,+08.7,083,0091,1633311128,8.337 00,0007,0010,0921.2,+08.9,083,0088,1633311428,8.344 00,0005,0007,0921.3,+08.8,082,0109,1633311728,8.342 00,0010,0013,0921.1,+08.8,082,0099,1633312028,8.326 00,0005,0007,0920.9,+08.9,082,0110,1633312328,8.336 00,0006,0008,0921.2,+08.8,083,0094,1633312628,8.306 00,0007,0010,0921.1,+08.4,084,0093,1633312928,8.332 00,0008,0011,0921.4,+08.4,084,0100,1633313228,8.31 00,0006,0008,0920.9,+08.5,083,0121,1633313528,8.315 00,0007,0010,0921.4,+08.4,083,0111,1633313828,8.304 00,0005,0007,0921.4,+08.3,083,0107,1633314128,8.321 00,0005,0007,0921.0,+08.0,084,0097,1633314428,8.452 00,0007,0010,0921.1,+07.9,085,0117,1633314728,8.49 00,0008,0011,0921.0,+07.9,085,0095,1633315028,8.473 00,0007,0010,0921.1,+07.8,085,0136,1633315328,8.437 00,0007,0010,0921.2,+08.0,085,0089,1633315628,8.418 00,0005,0007,0921.2,+07.9,085,0096,1633315928,8.454 00,0008,0011,0921.2,+08.0,085,0121,1633316228,8.444 00,0006,0008,0921.1,+07.8,085,0087,1633316528,8.431 00,0008,0011,0920.9,+08.2,086,0113,1633316828,8.419 00,0008,0011,0921.0,+08.2,086,0098,1633317128,8.413 00,0006,0008,0921.0,+08.0,086,0104,1633317428,8.426 00,0006,0008,0921.3,+08.0,085,0087,1633317728,8.413 00,0008,0011,0921.1,+08.4,086,0079,1633318028,8.571 00,0007,0010,0921.2,+08.4,086,0090,1633318328,8.569 00,0006,0008,0921.1,+08.5,085,0094,1633318628,8.549 00,0006,0008,0921.4,+08.3,086,0101,1633318928,8.541 00,0005,0007,0921.1,+08.5,086,0085,1633319228,8.57 00,0007,0010,0921.0,+08.0,086,0096,1633319528,8.561 00,0007,0010,0921.1,+08.1,087,0102,1633319828,8.561 00,0007,0010,0921.3,+07.9,087,0099,1633320128,8.527 00,0009,0012,0921.3,+07.6,086,0110,1633320428,8.551 00,0008,0011,0921.3,+07.8,087,0095,1633320728,8.526 00,0008,0011,0921.3,+08.1,087,0108,1633321028,8.503 00,0007,0010,0921.3,+08.3,086,0103,1633321328,8.535 00,0010,0013,0921.3,+08.4,085,0098,1633321628,8.677 00,0009,0012,0921.3,+08.7,084,0096,1633321928,8.642 00,0009,0012,0921.2,+08.9,083,0089,1633322228,8.671 00,0011,0015,0921.1,+08.9,082,0110,1633322528,8.657 00,0008,0011,0921.3,+09.1,082,0075,1633322828,8.668 00,0011,0015,0921.2,+09.0,081,0089,1633323128,8.651 00,0009,0012,0921.1,+08.5,083,0099,1633323428,8.664 00,0010,0013,0920.9,+08.6,083,0092,1633323728,8.637 00,0009,0012,0921.2,+08.8,083,0092,1633324028,8.651 00,0009,0012,0921.1,+08.9,082,0090,1633324328,8.607 00,0013,0017,0921.2,+08.9,082,0093,1633324628,8.618 00,0012,0016,0921.3,+09.2,081,0081,1633324928,8.616 00,0011,0015,0921.0,+09.4,078,0096,1633325228,8.798 00,0017,0023,0921.2,+08.9,081,0093,1633325528,8.784 00,0009,0012,0921.0,+09.5,077,0091,1633325828,8.772 00,0012,0016,0920.6,+10.2,075,0094,1633326128,8.73 00,0009,0012,0921.1,+10.4,073,0099,1633326428,8.756 00,0012,0016,0921.1,+10.4,072,0086,1633326728,8.785 00,0009,0012,0921.0,+10.3,073,0095,1633327028,8.756 00,0011,0015,0920.7,+11.5,070,0093,1633327328,8.736 00,0010,0013,0920.8,+11.0,071,0091,1633327628,8.787 00,0009,0012,0920.9,+10.7,072,0105,1633327928,8.722 00,0008,0011,0920.9,+10.7,071,0099,1633328228,8.698 00,0012,0016,0921.2,+11.2,070,0112,1633328528,8.74 00,0007,0010,0921.2,+11.4,069,0113,1633328828,8.864 00,0008,0011,0921.2,+12.0,067,0091,1633329128,8.843 00,0008,0011,0921.1,+12.6,065,0093,1633329428,8.86 00,0008,0011,0921.1,+13.5,061,0101,1633329728,8.828 00,0008,0011,0921.1,+12.6,062,0105,1633330028,8.848 00,0007,0010,0921.3,+14.4,056,0107,1633330328,8.864 00,0005,0007,0921.1,+14.6,055,0091,1633330628,8.849 00,0007,0010,0920.9,+15.2,054,0100,1633330928,8.855 00,0007,0010,0920.8,+13.7,059,0082,1633331228,8.868 00,0007,0010,0921.2,+14.4,057,0095,1633331528,8.849 00,0006,0008,0920.9,+14.7,055,0097,1633331828,8.86 00,0010,0013,0920.9,+14.0,057,0103,1633332128,8.827 00,0006,0008,0920.9,+15.2,053,0108,1633332428,8.988 00,0007,0010,0920.9,+14.2,057,0091,1633332728,8.963 00,0006,0008,0921.2,+14.8,054,0099,1633333028,8.977 00,0005,0007,0921.1,+14.6,053,0113,1633333328,8.97 00,0006,0008,0921.1,+14.9,055,0079,1633333628,8.95 00,0007,0010,0921.4,+14.1,056,0086,1633333928,8.957 00,0008,0011,0921.9,+14.5,055,0087,1633334228,8.967 00,0006,0008,0921.6,+14.5,056,0103,1633334528,8.951 00,0006,0008,0921.7,+13.8,056,0100,1633334828,8.954 00,0008,0011,0921.9,+13.5,058,0090,1633335128,8.963 00,0008,0011,0921.7,+13.0,060,0086,1633335428,8.958 00,0008,0011,0921.8,+12.7,061,0088,1633335728,8.919 00,0010,0013,0921.9,+12.5,063,0098,1633336029,9.056 00,0007,0010,0921.9,+12.9,062,0104,1633336329,9.089 00,0008,0011,0921.5,+13.5,060,0099,1633336629,9.052 00,0009,0012,0921.7,+13.0,061,0095,1633336929,9.096 00,0009,0012,0921.9,+12.8,061,0132,1633337229,9.092 00,0008,0011,0921.8,+13.4,059,0099,1633337529,9.111 00,0007,0010,0921.7,+14.4,056,0105,1633337829,9.074 00,0010,0013,0921.6,+14.4,056,0103,1633338129,9.055 00,0006,0008,0921.7,+13.8,057,0107,1633338429,9.042 00,0007,0010,0921.7,+13.8,057,0100,1633338729,9.039 00,0006,0008,0921.9,+13.5,058,0108,1633339029,9.028 00,0007,0010,0922.1,+13.5,058,0095,1633339329,9.038 00,0014,0018,0921.7,+13.7,057,0103,1633339629,9.177 00,0007,0010,0921.6,+12.9,060,0084,1633339929,9.203 00,0006,0008,0921.3,+12.8,060,0093,1633340229,9.159 00,0006,0008,0921.8,+13.6,057,0098,1633340529,9.211 00,0006,0008,0921.2,+14.5,054,0104,1633340829,9.185 00,0006,0008,0921.7,+13.8,056,0096,1633341129,9.178 00,0009,0012,0921.3,+14.7,053,0104,1633341429,9.156 00,0005,0007,0921.5,+15.1,052,0094,1633341729,9.155 00,0005,0007,0921.3,+16.3,049,0081,1633342029,9.156 00,0008,0011,0921.5,+15.9,050,0110,1633342329,9.126 00,0008,0011,0921.2,+15.6,050,0096,1633342629,9.117 00,0006,0008,0921.5,+16.2,048,0093,1633342929,9.12 00,0007,0010,0921.6,+14.4,053,0108,1633343229,9.294 00,0005,0007,0921.6,+14.4,053,0077,1633343529,9.294 00,0005,0007,0921.0,+14.8,052,0110,1633343829,9.302 00,0005,0007,0921.0,+14.9,052,0089,1633344129,9.267 00,0004,0006,0921.2,+15.0,051,0092,1633344429,9.274 00,0007,0010,0921.0,+14.9,051,0089,1633344729,9.27 00,0005,0007,0920.9,+15.2,050,0101,1633345029,9.267 00,0004,0006,0920.9,+15.6,048,0094,1633345329,9.243 00,0005,0007,0920.9,+15.3,050,0091,1633345629,9.223 00,0004,0006,0920.7,+16.3,047,0103,1633345929,9.234 00,0007,0010,0920.9,+15.1,049,0094,1633346229,9.209 00,0005,0007,0921.0,+15.7,048,0104,1633346529,9.243 00,0004,0006,0920.7,+15.8,048,0101,1633346829,9.407 00,0004,0006,0920.9,+16.0,047,0079,1633347129,9.382 00,0003,0005,0920.7,+15.8,047,0095,1633347429,9.404 00,0005,0007,0920.9,+15.5,047,0095,1633347729,9.361 00,0005,0007,0920.6,+16.1,046,0082,1633348029,9.385 00,0005,0007,0920.9,+16.3,045,0083,1633348329,9.39 00,0005,0007,0920.7,+15.9,046,0094,1633348629,9.37 00,0003,0005,0920.9,+16.0,046,0107,1633348929,9.354 00,0004,0006,0920.7,+16.7,044,0078,1633349229,9.346 00,0004,0006,0920.5,+15.8,046,0100,1633349529,9.371 00,0004,0006,0920.8,+16.0,045,0085,1633349829,9.35 00,0004,0006,0920.9,+16.8,043,0098,1633350129,9.336 00,0004,0006,0920.6,+16.1,045,0111,1633350429,9.504 00,0003,0005,0920.8,+16.3,044,0092,1633350729,9.471 00,0003,0005,0920.6,+16.8,043,0072,1633351029,9.494 00,0007,0010,0920.7,+16.6,044,0107,1633351329,9.461 00,0005,0007,0920.8,+15.9,045,0099,1633351629,9.476 00,0003,0005,0920.6,+15.9,045,0106,1633351929,9.448 00,0003,0005,0920.8,+16.7,043,0081,1633352229,9.446 00,0002,0003,0920.8,+16.0,044,0098,1633352529,9.452 00,0003,0005,0920.6,+15.9,044,0096,1633352829,9.439 00,0004,0006,0920.6,+16.2,043,0101,1633353129,9.488 00,0005,0007,0920.4,+16.2,044,0117,1633353429,9.459 00,0004,0006,0920.7,+15.9,044,0091,1633353729,9.424 00,0002,0003,0920.4,+16.0,043,0092,1633354029,9.591 00,0003,0005,0920.8,+15.9,043,0105,1633354329,9.582 00,0002,0003,0920.8,+15.6,044,0099,1633354629,9.628 00,0003,0005,0920.6,+15.7,044,0096,1633354929,9.541 00,0005,0007,0920.7,+15.8,043,0115,1633355229,9.595 00,0003,0005,0920.7,+15.9,043,0096,1633355529,9.536 00,0003,0005,0920.7,+16.1,042,0105,1633355829,9.546 00,0002,0003,0921.0,+15.6,043,0084,1633356129,9.547 00,0004,0006,0920.9,+15.7,043,0102,1633356429,9.541 00,0003,0005,0920.7,+15.5,043,0097,1633356729,9.522 00,0006,0008,0920.9,+15.7,043,0093,1633357029,9.517 00,0005,0007,0920.9,+15.2,043,0090,1633357329,9.514 00,0002,0003,0921.0,+15.3,044,0097,1633357629,9.659 00,0003,0005,0920.6,+15.5,043,0103,1633357929,9.683 00,0003,0005,0920.7,+15.4,042,0100,1633358229,9.672 00,0003,0005,0920.8,+15.8,042,0089,1633358529,9.704 00,0002,0003,0920.9,+15.6,042,0080,1633358829,9.666 00,0002,0003,0921.0,+15.1,043,0104,1633359129,9.731 00,0003,0005,0920.8,+15.2,043,0113,1633359429,9.629 00,0003,0005,0920.9,+15.2,043,0122,1633359729,9.704 00,0005,0007,0920.7,+14.9,044,0096,1633360029,9.664 00,0003,0005,0920.8,+14.8,044,0094,1633360329,9.681 00,0002,0003,0921.0,+14.5,044,0101,1633360629,9.632 00,0002,0003,0921.1,+14.6,044,0102,1633360929,9.626 00,0003,0005,0921.0,+14.2,045,0085,1633361229,9.781 00,0002,0003,0921.1,+13.6,047,0109,1633361529,9.817 00,0002,0003,0921.0,+13.6,047,0094,1633361829,9.798 00,0003,0005,0921.0,+13.9,047,0117,1633362129,9.762 00,0003,0005,0921.1,+13.4,050,0101,1633362429,9.776 00,0002,0003,0920.8,+13.4,050,0100,1633362729,9.784 00,0003,0005,0920.8,+13.2,053,0121,1633363029,9.784 00,0005,0007,0921.0,+12.7,057,0089,1633363329,9.785 00,0003,0005,0921.3,+12.1,060,0073,1633363629,9.75 00,0004,0006,0921.1,+11.8,062,0109,1633363929,9.722 00,0004,0006,0921.0,+12.1,062,0095,1633364229,9.731 00,0006,0008,0921.0,+11.6,064,0104,1633364529,9.715 00,0004,0006,0921.2,+11.3,066,0096,1633364829,9.911 00,0004,0006,0921.2,+11.3,066,0101,1633365129,9.904 00,0003,0005,0921.4,+11.1,067,0106,1633365429,9.914 00,0005,0007,0921.5,+11.0,068,0085,1633365729,9.885 00,0004,0006,0921.2,+10.9,069,0111,1633366029,9.883 00,0004,0006,0921.2,+10.8,069,0103,1633366329,9.869 00,0005,0007,0921.2,+10.7,070,0094,1633366629,9.917 00,0003,0005,0921.3,+10.6,070,0097,1633366929,9.894 00,0004,0006,0921.5,+10.6,071,0100,1633367229,9.871 00,0005,0007,0921.5,+10.3,072,0106,1633367529,9.932 00,0005,0007,0921.2,+10.2,073,0088,1633367829,9.835 00,0005,0007,0921.3,+10.4,072,0087,1633368129,9.859 00,0005,0007,0921.4,+10.6,071,0088,1633368429,9.991 00,0004,0006,0921.2,+10.1,073,0097,1633368730,10.006 00,0004,0006,0921.3,+10.1,073,0092,1633369030,10.007 00,0005,0007,0921.4,+10.2,073,0098,1633369329,9.979 00,0007,0010,0921.5,+10.0,075,0122,1633369630,10.003 00,0005,0007,0921.3,+09.9,075,0111,1633369930,10.007 00,0004,0006,0921.7,+09.6,077,0100,1633370230,10.019 00,0007,0010,0921.5,+09.6,076,0102,1633370530,10.005 00,0009,0012,0921.3,+09.5,077,0089,1633370829,9.992 00,0004,0006,0921.4,+09.4,077,0101,1633371129,9.923 00,0003,0005,0921.6,+09.6,077,0095,1633371429,9.918 00,0005,0007,0921.5,+09.5,077,0081,1633371729,9.932 00,0004,0006,0921.7,+09.2,078,0111,1633372030,10.086 00,0006,0008,0921.3,+09.3,078,0088,1633372330,10.097 00,0003,0005,0921.3,+09.4,077,0092,1633372630,10.116 00,0006,0008,0921.3,+09.1,077,0089,1633372930,10.086 00,0005,0007,0921.3,+09.3,077,0081,1633373230,10.076 00,0003,0005,0921.4,+08.9,078,0108,1633373530,10.108 00,0004,0006,0921.2,+08.8,079,0106,1633373830,10.061 00,0004,0006,0921.4,+08.5,080,0097,1633374130,10.096 00,0004,0006,0921.3,+08.6,080,0107,1633374430,10.05 00,0007,0010,0921.3,+08.7,080,0083,1633374730,10.067 00,0004,0006,0921.6,+08.6,080,0093,1633375030,10.027 00,0006,0008,0921.6,+08.7,080,0094,1633375330,10.09 00,0003,0005,0921.5,+08.9,079,0096,1633375630,10.211 00,0005,0007,0921.4,+09.0,079,0085,1633375930,10.214 00,0003,0005,0921.3,+09.0,078,0082,1633376230,10.215 00,0004,0006,0921.5,+09.1,079,0096,1633376530,10.191 00,0005,0007,0921.7,+08.9,078,0101,1633376830,10.234 00,0004,0006,0921.7,+08.9,079,0104,1633377130,10.155 00,0003,0005,0921.6,+08.8,079,0098,1633377430,10.182 00,0004,0006,0921.5,+08.7,080,0106,1633377730,10.165 00,0007,0010,0921.6,+08.6,081,0101,1633378030,10.153 00,0004,0006,0921.5,+08.5,081,0098,1633378330,10.15 00,0003,0005,0921.4,+08.6,081,0110,1633378630,10.171 00,0005,0007,0921.2,+08.7,081,0105,1633378930,10.126 00,0007,0010,0921.7,+08.9,080,0090,1633379230,10.347 00,0004,0006,0921.4,+08.7,081,0117,1633379530,10.318 00,0005,0007,0921.7,+08.6,081,0093,1633379830,10.303 00,0006,0008,0921.6,+08.5,082,0091,1633380130,10.275 00,0004,0006,0921.4,+08.5,081,0120,1633380430,10.292 00,0005,0007,0921.7,+08.2,082,0099,1633380730,10.271 00,0006,0008,0921.5,+08.0,083,0107,1633381030,10.277 00,0004,0006,0921.5,+08.0,084,0091,1633381330,10.271 00,0005,0007,0921.4,+08.2,083,0078,1633381630,10.259 00,0005,0007,0921.4,+08.2,083,0115,1633381930,10.225 00,0006,0008,0921.7,+08.1,084,0085,1633382230,10.262 00,0006,0008,0921.3,+08.0,084,0086,1633382530,10.238 00,0005,0007,0921.3,+08.3,084,0087,1633382830,10.368 00,0005,0007,0921.3,+07.9,084,0088,1633383130,10.38 00,0006,0008,0921.5,+08.0,084,0115,1633383430,10.367 00,0004,0006,0921.6,+07.8,085,0084,1633383730,10.362 00,0006,0008,0921.2,+07.9,086,0102,1633384030,10.353 00,0006,0008,0921.5,+08.0,085,0082,1633384330,10.381 00,0006,0008,0921.3,+07.8,085,0096,1633384630,10.382 00,0005,0007,0921.6,+07.7,085,0079,1633384930,10.351 00,0006,0008,0921.2,+07.5,085,0113,1633385230,10.334 00,0005,0007,0921.2,+07.9,085,0092,1633385530,10.349 00,0005,0007,0921.3,+07.9,084,0101,1633385830,10.361 00,0006,0008,0921.3,+08.0,084,0088,1633386451,31.596 00,0007,0010,0921.0,+08.0,084,0102,1633386751,31.547 00,0008,0011,0921.2,+08.2,083,0104,1633387051,31.576 00,0007,0010,0921.2,+08.4,082,0092,1633387351,31.572 00,0007,0010,0921.0,+08.1,083,0099,1633387651,31.574 00,0006,0008,0921.1,+08.3,082,0092,1633387951,31.51 00,0007,0010,0921.3,+08.3,082,0106,1633388251,31.528 00,0011,0015,0921.1,+08.3,082,0105,1633388551,31.513 00,0005,0007,0921.2,+08.3,082,0081,1633388851,31.5 00,0005,0007,0921.2,+08.3,082,0107,1633389151,31.537 00,0008,0011,0921.2,+08.3,082,0104,1633389451,31.498 00,0007,0010,0920.9,+08.2,083,0096,1633389751,31.504 00,0005,0007,0921.0,+08.2,083,0092,1633390051,31.646 00,0005,0007,0921.0,+08.4,082,0102,1633390351,31.651 00,0007,0010,0920.9,+08.4,082,0101,1633390651,31.626 00,0007,0010,0921.0,+08.4,082,0085,1633390951,31.644 00,0007,0010,0920.8,+08.4,081,0086,1633391251,31.636 00,0008,0011,0920.7,+08.4,081,0112,1633391551,31.624 00,0005,0007,0920.8,+08.4,081,0100,1633391851,31.653 00,0005,0007,0921.1,+08.3,081,0090,1633392151,31.635 00,0005,0007,0920.8,+08.4,081,0088,1633392451,31.6 00,0006,0008,0920.9,+08.3,081,0090,1633392751,31.595 00,0006,0008,0920.9,+08.0,081,0087,1633393051,31.598 00,0008,0011,0921.0,+08.2,081,0093,1633393351,31.617 00,0006,0008,0920.8,+08.0,082,0105,1633393651,31.766 00,0006,0008,0921.0,+07.9,082,0095,1633393951,31.773 00,0008,0011,0920.8,+07.8,082,0095,1633394251,31.75 00,0005,0007,0920.9,+07.8,083,0103,1633394551,31.771 00,0006,0008,0921.0,+07.8,083,0080,1633394851,31.719 00,0005,0007,0920.5,+08.0,082,0103,1633395151,31.749 00,0006,0008,0920.9,+07.8,082,0104,1633395451,31.743 00,0007,0010,0920.6,+07.6,083,0106,1633395751,31.693 00,0006,0008,0921.0,+07.7,083,0094,1633396051,31.718 00,0010,0013,0920.5,+07.6,084,0091,1633396351,31.699 00,0006,0008,0920.8,+07.8,084,0111,1633396651,31.725 00,0007,0010,0920.6,+07.8,083,0074,1633396951,31.714 00,0008,0011,0920.7,+07.6,083,0109,1633397251,31.853 00,0006,0008,0920.4,+07.5,083,0101,1633397551,31.821 00,0006,0008,0920.4,+08.0,083,0080,1633397851,31.867 00,0010,0013,0920.6,+07.5,083,0101,1633398151,31.846 00,0005,0007,0920.8,+07.7,083,0095,1633398451,31.834 00,0007,0010,0920.5,+07.6,084,0085,1633398751,31.871 00,0007,0010,0920.6,+07.5,084,0090,1633399051,31.866 00,0005,0007,0920.7,+07.6,083,0104,1633399351,31.835 00,0006,0008,0920.8,+07.7,083,0104,1633399651,31.807 00,0005,0007,0920.7,+07.7,083,0082,1633399951,31.835 00,0008,0011,0920.4,+07.8,083,0089,1633400251,31.824 00,0008,0011,0920.6,+08.0,083,0085,1633400551,31.815 00,0004,0006,0920.4,+07.8,084,0091,1633400851,31.962 00,0006,0008,0920.3,+07.9,084,0091,1633401151,31.947 00,0005,0007,0920.6,+08.0,083,0102,1633401451,31.976 00,0006,0008,0920.6,+08.2,081,0101,1633401751,31.942 00,0005,0007,0920.3,+08.3,079,0097,1633402051,31.94 00,0005,0007,0920.4,+08.6,076,0096,1633402351,31.942 00,0004,0006,0920.7,+08.2,080,0090,1633402651,31.909 00,0004,0006,0920.6,+08.5,077,0093,1633402951,31.952 00,0006,0008,0920.6,+08.4,077,0101,1633403251,31.931 00,0005,0007,0920.5,+08.3,077,0095,1633403551,31.94 00,0005,0007,0920.4,+08.2,078,0092,1633403851,31.93 00,0005,0007,0920.3,+08.3,078,0100,1633404151,31.916 00,0008,0011,0920.4,+08.4,077,0100,1633404452,32.09 00,0004,0006,0920.5,+08.2,078,0105,1633404752,32.077 00,0004,0006,0920.3,+08.2,078,0104,1633405052,32.072 00,0004,0006,0920.3,+08.3,077,0082,1633405352,32.033 00,0006,0008,0920.7,+08.5,076,0090,1633405652,32.027 00,0005,0007,0920.3,+08.5,075,0106,1633405952,32.062 00,0005,0007,0920.4,+08.6,075,0104,1633406252,32.021 00,0007,0010,0920.6,+08.2,077,0108,1633406552,32.041 00,0005,0007,0920.5,+08.4,074,0112,1633406852,32.023 00,0005,0007,0920.7,+08.5,072,0110,1633407152,32.031 00,0005,0007,0920.3,+08.3,071,0096,1633407452,32.003 00,0006,0008,0920.5,+07.9,072,0101,1633407752,32.028 00,0004,0006,0920.6,+08.1,071,0096,1633408052,32.158 00,0005,0007,0920.5,+08.5,070,0113,1633408352,32.166 00,0005,0007,0920.3,+08.6,069,0106,1633408652,32.159 00,0005,0007,0920.3,+08.7,068,0109,1633408952,32.149 00,0004,0006,0920.4,+09.4,066,0103,1633409252,32.126 00,0003,0005,0920.4,+09.8,060,0102,1633409552,32.124 00,0003,0005,0920.1,+09.9,060,0088,1633409852,32.133 00,0004,0006,0920.3,+10.4,059,0096,1633410152,32.125 00,0005,0007,0920.2,+10.8,057,0104,1633410452,32.141 00,0005,0007,0920.5,+10.6,058,0101,1633410752,32.11 00,0005,0007,0920.2,+10.9,056,0107,1633411052,32.098 00,0004,0006,0920.6,+11.3,054,0085,1633411352,32.131 00,0006,0008,0920.5,+11.6,053,0110,1633411652,32.25 00,0006,0008,0920.6,+11.7,053,0110,1633411952,32.276 00,0005,0007,0920.5,+11.0,054,0121,1633412252,32.284 00,0005,0007,0920.5,+11.7,053,0100,1633412552,32.241 00,0005,0007,0920.5,+11.7,055,0102,1633412852,32.256 00,0005,0007,0920.6,+11.7,053,0084,1633413152,32.231 00,0004,0006,0920.4,+12.0,052,0063,1633413452,32.24 00,0008,0011,0920.5,+11.6,054,0102,1633413752,32.236 00,0006,0008,0920.6,+13.0,051,0094,1633414052,32.224 00,0006,0008,0920.2,+11.9,053,0093,1633414352,32.258 00,0006,0008,0920.5,+12.3,053,0090,1633414652,32.215 00,0005,0007,0920.6,+12.1,050,0106,1633414952,32.266 00,0005,0007,0920.4,+12.7,048,0093,1633415252,32.389 00,0006,0008,0920.9,+11.9,051,0100,1633415552,32.351 00,0004,0006,0920.7,+12.8,054,0090,1633415852,32.376 00,0005,0007,0920.9,+13.2,053,0092,1633416152,32.343 00,0005,0007,0921.1,+12.8,058,0096,1633416452,32.402 00,0006,0008,0921.1,+12.8,061,0113,1633416752,32.363 00,0004,0006,0921.1,+12.0,063,0096,1633417052,32.354 00,0005,0007,0920.8,+12.5,060,0084,1633417352,32.38 00,0006,0008,0920.7,+12.5,061,0102,1633417652,32.331 00,0006,0008,0921.4,+10.9,067,0115,1633417952,32.357 00,0004,0006,0920.7,+11.1,068,0101,1633418252,32.329 00,0006,0008,0921.8,+10.8,068,0102,1633418552,32.335 00,0009,0012,0920.9,+11.1,066,0098,1633418852,32.482 00,0006,0008,0921.5,+11.4,065,0099,1633419152,32.46 00,0004,0006,0921.1,+11.2,050,0119,1633419452,32.483 00,0004,0006,0921.3,+11.7,053,0100,1633419752,32.5 00,0003,0005,0921.3,+12.6,045,0090,1633420052,32.448 00,0003,0005,0921.2,+12.1,046,0111,1633420352,32.499 00,0002,0003,0921.9,+11.7,047,0097,1633420652,32.455 00,0004,0006,0921.2,+12.2,057,0104,1633420952,32.43 00,0004,0006,0921.5,+13.3,050,0096,1633421252,32.407 00,0004,0006,0921.9,+10.8,055,0104,1633421552,32.413 00,0004,0006,0921.5,+12.2,053,0101,1633421852,32.45 00,0005,0007,0921.2,+12.9,051,0084,1633422152,32.454 00,0005,0007,0921.5,+13.0,051,0090,1633422452,32.569 00,0004,0006,0921.4,+12.8,048,0099,1633422752,32.596 00,0004,0006,0921.6,+12.6,050,0087,1633423052,32.555 00,0004,0006,0921.3,+13.2,050,0088,1633423352,32.588 00,0014,0018,0921.8,+13.6,044,0096,1633423652,32.581 00,0006,0008,0921.6,+12.8,048,0100,1633423952,32.545 00,0003,0005,0921.8,+12.9,046,0107,1633424252,32.542 00,0004,0006,0921.6,+13.5,047,0103,1633424552,32.594 00,0003,0005,0921.7,+12.8,044,0089,1633424852,32.567 00,0005,0007,0921.6,+12.8,044,0114,1633425152,32.569 00,0004,0006,0921.6,+12.2,046,0097,1633425452,32.534 00,0004,0006,0921.8,+13.0,045,0101,1633425752,32.547 00,0006,0008,0921.8,+12.4,049,0092,1633426052,32.705 00,0005,0007,0921.9,+12.7,049,0110,1633426352,32.671 00,0003,0005,0921.8,+12.3,048,0099,1633426652,32.702 00,0007,0010,0922.0,+12.7,048,0105,1633426952,32.681 00,0004,0006,0921.5,+12.9,045,0094,1633427252,32.659 00,0005,0007,0921.9,+12.8,047,0107,1633427552,32.679 00,0003,0005,0921.9,+14.6,043,0096,1633427852,32.673 00,0005,0007,0921.7,+12.6,046,0090,1633428152,32.675 00,0006,0008,0921.7,+12.9,046,0107,1633428452,32.623 00,0003,0005,0921.8,+13.0,044,0094,1633428752,32.634 00,0004,0006,0921.9,+12.7,045,0106,1633429052,32.639 00,0003,0005,0922.2,+13.5,043,0105,1633429352,32.645 00,0004,0006,0922.1,+12.5,045,0091,1633429652,32.774 00,0004,0006,0921.7,+12.9,042,0090,1633429952,32.76 00,0003,0005,0922.4,+14.2,039,0096,1633430252,32.759 00,0004,0006,0921.8,+13.0,040,0100,1633430552,32.768 00,0003,0005,0922.2,+13.5,038,0091,1633430852,32.782 00,0003,0005,0922.1,+13.5,038,0104,1633431152,32.76 00,0005,0007,0921.8,+13.1,037,0100,1633431452,32.756 00,0004,0006,0921.7,+14.5,035,0105,1633431752,32.759 00,0005,0007,0921.6,+13.0,035,0103,1633432052,32.742 00,0009,0012,0921.9,+15.3,031,0108,1633432352,32.747 00,0003,0005,0921.8,+13.8,037,0100,1633432652,32.73 00,0005,0007,0921.6,+14.0,036,0100,1633432952,32.766 00,0004,0006,0921.7,+14.0,038,0092,1633433252,32.903 00,0006,0008,0922.1,+13.0,041,0094,1633433552,32.89 00,0002,0003,0921.9,+13.4,040,0103,1633433852,32.903 00,0007,0010,0922.0,+13.0,040,0094,1633434152,32.901 00,0003,0005,0922.0,+13.1,042,0094,1633434452,32.87 00,0005,0007,0921.7,+12.7,042,0099,1633434752,32.853 00,0003,0005,0922.1,+13.3,039,0084,1633435052,32.886 00,0005,0007,0921.6,+13.3,039,0092,1633435352,32.84 00,0004,0006,0921.6,+14.4,035,0101,1633435652,32.862 00,0003,0005,0921.9,+13.9,037,0093,1633435952,32.844 00,0004,0006,0922.2,+13.6,037,0101,1633436252,32.852 00,0004,0006,0921.7,+13.8,038,0095,1633436552,32.868 00,0004,0006,0921.5,+13.7,040,0100,1633436852,32.993 00,0004,0006,0921.8,+13.5,038,0090,1633437153,33.017 00,0007,0010,0921.4,+13.6,038,0096,1633437452,32.956 00,0003,0005,0921.9,+14.5,039,0095,1633437752,32.988 00,0007,0010,0921.8,+13.6,042,0097,1633438052,32.979 00,0007,0010,0921.5,+14.1,040,0095,1633438352,32.958 00,0004,0006,0921.5,+13.5,039,0098,1633438652,32.942 00,0006,0008,0921.7,+13.8,039,0079,1633438952,32.96 00,0006,0008,0921.7,+14.1,039,0111,1633439252,32.977 00,0005,0007,0921.6,+14.4,038,0080,1633439552,32.927 00,0007,0010,0921.3,+13.3,041,0107,1633439852,32.931 00,0008,0011,0921.4,+13.6,040,0107,1633440152,32.936 00,0004,0006,0921.6,+13.4,041,0075,1633440453,33.074 00,0008,0011,0921.7,+14.1,040,0084,1633440753,33.088 00,0008,0011,0921.9,+13.8,041,0097,1633441053,33.067 00,0005,0007,0921.5,+13.3,042,0116,1633441353,33.101 00,0005,0007,0921.8,+13.5,041,0109,1633441653,33.039 00,0005,0007,0922.0,+13.1,042,0096,1633441953,33.095 00,0004,0006,0921.7,+13.6,041,0111,1633442253,33.052 00,0006,0008,0921.7,+13.7,042,0075,1633442553,33.073 00,0011,0015,0921.7,+13.7,041,0100,1633442853,33.043 00,0005,0007,0922.1,+13.5,042,0094,1633443153,33.054 00,0006,0008,0921.8,+13.6,041,0107,1633443453,33.037 00,0010,0013,0921.8,+13.4,042,0125,1633443753,33.048 00,0008,0011,0921.9,+13.0,044,0096,1633444053,33.17 00,0004,0006,0921.5,+13.4,043,0103,1633444353,33.193 00,0005,0007,0922.0,+12.8,044,0100,1633444653,33.187 00,0006,0008,0921.9,+12.8,044,0098,1633444953,33.273 00,0005,0007,0921.6,+13.3,042,0090,1633445253,33.159 00,0004,0006,0921.6,+12.6,044,0100,1633445553,33.183 00,0009,0012,0921.8,+12.9,043,0089,1633445853,33.15 00,0007,0010,0921.7,+13.1,043,0107,1633446153,33.176 00,0004,0006,0922.1,+13.1,042,0103,1633446453,33.171 00,0005,0007,0921.9,+12.7,044,0091,1633446753,33.168 00,0005,0007,0921.9,+12.8,044,0104,1633447053,33.144 00,0005,0007,0921.8,+12.2,046,0102,1633447353,33.15 00,0005,0007,0921.9,+12.2,047,0089,1633447653,33.292 00,0005,0007,0921.7,+12.2,047,0086,1633447953,33.298 00,0009,0012,0922.1,+12.1,047,0103,1633448253,33.276 00,0006,0008,0922.1,+11.7,048,0103,1633448553,33.304 00,0005,0007,0922.0,+11.8,048,0091,1633448853,33.259 00,0006,0008,0922.1,+11.7,048,0086,1633449153,33.246 00,0005,0007,0921.9,+11.5,049,0108,1633449453,33.256 00,0006,0008,0922.0,+10.9,062,0108,1633449753,33.254 00,0008,0011,0922.1,+10.3,066,0105,1633450053,33.249 00,0008,0011,0922.1,+10.1,066,0083,1633450353,33.268 00,0006,0008,0922.2,+09.9,068,0106,1633450653,33.3 00,0007,0010,0922.1,+09.9,068,0122,1633450953,33.248 00,0007,0010,0922.5,+09.8,067,0097,1633451253,33.425 00,0008,0011,0922.6,+09.5,069,0100,1633451553,33.378 00,0007,0010,0922.4,+09.6,067,0101,1633451853,33.39 00,0006,0008,0922.6,+09.9,064,0087,1633452153,33.365 00,0006,0008,0922.5,+09.6,065,0095,1633452453,33.355 00,0007,0010,0922.5,+09.4,065,0102,1633452753,33.362 00,0006,0008,0922.2,+09.9,063,0109,1633453053,33.363 00,0006,0008,0922.5,+09.7,063,0090,1633453353,33.352 00,0007,0010,0922.5,+09.6,063,0136,1633453653,33.354 00,0008,0011,0922.5,+09.7,063,0101,1633453953,33.367 00,0005,0007,0922.6,+09.7,062,0099,1633454253,33.368 00,0006,0008,0922.5,+09.7,063,0093,1633454553,33.345 00,0007,0010,0922.6,+09.3,064,0096,1633454853,33.49 00,0005,0007,0922.5,+09.0,065,0101,1633455153,33.496 00,0006,0008,0922.4,+09.1,065,0094,1633455453,33.495 00,0006,0008,0922.4,+08.7,066,0080,1633455753,33.484 00,0007,0010,0922.3,+08.9,066,0114,1633456053,33.493 00,0007,0010,0922.4,+08.7,067,0097,1633456353,33.454 00,0005,0007,0922.2,+09.0,067,0085,1633456653,33.499 00,0005,0007,0922.1,+08.9,068,0103,1633456953,33.447 00,0007,0010,0922.0,+08.7,068,0116,1633457253,33.479 00,0006,0008,0922.3,+08.4,071,0099,1633457553,33.459 00,0005,0007,0922.4,+08.1,072,0092,1633457853,33.463 00,0006,0008,0922.4,+08.1,073,0102,1633458153,33.448 00,0007,0010,0922.1,+08.0,075,0088,1633458453,33.568 00,0007,0010,0922.2,+08.0,076,0112,1633458753,33.593 00,0009,0012,0922.2,+08.1,077,0093,1633459053,33.558 00,0006,0008,0922.3,+07.7,078,0094,1633459353,33.595 00,0010,0013,0922.2,+07.8,078,0082,1633459653,33.563 00,0006,0008,0922.3,+07.8,078,0093,1633459953,33.601 00,0008,0011,0922.5,+07.8,078,0089,1633460253,33.557 00,0005,0007,0922.1,+07.7,077,0090,1633460553,33.586 00,0006,0008,0922.2,+07.5,078,0089,1633460853,33.551 00,0007,0010,0922.2,+07.6,077,0088,1633461153,33.535 00,0007,0010,0922.3,+07.7,076,0104,1633461453,33.594 00,0009,0012,0922.2,+07.6,076,0099,1633461753,33.582 00,0007,0010,0922.3,+07.5,077,0090,1633462053,33.689 00,0006,0008,0922.0,+07.6,076,0096,1633462353,33.679 00,0007,0010,0922.4,+07.4,078,0092,1633462653,33.676 00,0007,0010,0922.4,+07.4,078,0098,1633462953,33.707 00,0008,0011,0922.2,+07.3,077,0087,1633463253,33.676 00,0009,0012,0922.2,+07.3,078,0091,1633463553,33.68 00,0007,0010,0922.2,+07.3,077,0089,1633463853,33.644 00,0009,0012,0922.3,+07.1,076,0076,1633464153,33.653 00,0006,0008,0922.3,+07.4,075,0106,1633464453,33.672 00,0015,0021,0922.0,+07.2,075,0118,1633464753,33.701 00,0009,0012,0922.4,+07.3,075,0110,1633465053,33.641 00,0006,0008,0922.1,+07.1,076,0088,1633465353,33.642 00,0005,0007,0921.9,+07.6,073,0102,1633465653,33.762 00,0007,0010,0922.4,+07.5,072,0098,1633465953,33.787 00,0008,0011,0922.0,+07.9,068,0104,1633466253,33.78 00,0006,0008,0922.3,+08.1,069,0103,1633466553,33.806 00,0006,0008,0922.5,+07.8,070,0099,1633466853,33.764 00,0008,0011,0922.3,+07.4,072,0098,1633467153,33.761 00,0007,0010,0922.2,+07.5,072,0101,1633467453,33.779 00,0007,0010,0922.3,+07.4,072,0106,1633467753,33.772 00,0006,0008,0922.3,+06.9,076,0103,1633468353,33.734 00,0008,0011,0922.2,+06.5,079,0100,1633468653,33.732 00,0009,0012,0922.4,+06.6,078,0110,1633468953,33.737 00,0006,0008,0922.4,+06.6,078,0105,1633469253,33.892 00,0006,0008,0922.3,+06.7,078,0106,1633469553,33.863 00,0008,0011,0922.3,+06.5,078,0102,1633469853,33.889 00,0007,0010,0922.1,+06.6,078,0095,1633470153,33.881 00,0007,0010,0922.2,+06.4,079,0094,1633470453,33.856 00,0005,0007,0922.3,+06.5,079,0074,1633470753,33.831 00,0006,0008,0922.0,+06.5,079,0110,1633471053,33.88 00,0009,0012,0922.1,+06.6,079,0111,1633471353,33.817 00,0011,0015,0921.8,+06.5,079,0098,1633471653,33.815 00,0005,0007,0922.0,+06.3,079,0120,1633471953,33.824 00,0006,0008,0921.9,+06.4,079,0098,1633472253,33.809 00,0006,0008,0922.2,+06.5,078,0093,1633472553,33.828 00,0006,0008,0921.8,+06.3,078,0091,1633472853,33.986 00,0006,0008,0922.1,+06.8,075,0108,1633473153,33.96 00,0005,0007,0921.7,+06.3,078,0102,1633473453,33.971 00,0007,0010,0922.1,+06.5,076,0098,1633473753,33.978 00,0006,0008,0921.8,+06.4,075,0093,1633474053,33.952 00,0006,0008,0922.0,+06.3,076,0109,1633474353,33.964 00,0005,0007,0922.1,+06.4,075,0088,1633474653,33.933 00,0007,0010,0922.2,+06.6,073,0086,1633474953,33.942 00,0005,0007,0922.0,+06.2,075,0092,1633475253,33.936 00,0006,0008,0921.9,+06.3,074,0095,1633475553,33.912 00,0004,0006,0922.0,+06.6,071,0103,1633475853,33.916 00,0005,0007,0922.1,+06.5,071,0097,1633476153,33.944 00,0006,0008,0922.0,+06.3,072,0093,1633476454,34.109 00,0005,0007,0921.9,+06.6,069,0100,1633476754,34.082 00,0005,0007,0922.0,+06.4,070,0094,1633477054,34.084 00,0007,0010,0921.7,+06.7,068,0078,1633477354,34.075 00,0004,0006,0921.7,+06.6,068,0087,1633477654,34.066 00,0004,0006,0921.8,+06.6,067,0101,1633477954,34.029 00,0007,0010,0921.6,+06.6,067,0107,1633478254,34.029 00,0004,0006,0921.7,+06.6,065,0101,1633478554,34.058 00,0004,0006,0921.8,+06.5,067,0102,1633478854,34.013 00,0005,0007,0921.6,+06.7,066,0102,1633479154,34.045 00,0006,0008,0921.6,+06.6,067,0099,1633479454,34.048 00,0004,0006,0921.8,+06.7,068,0089,1633479754,34.05 00,0006,0008,0921.5,+07.0,067,0102,1633480054,34.153 00,0004,0006,0921.7,+06.7,068,0101,1633480354,34.177 00,0004,0006,0921.7,+06.8,069,0097,1633480654,34.133 00,0004,0006,0921.7,+07.0,070,0100,1633480954,34.145 00,0006,0008,0921.4,+06.8,072,0088,1633481254,34.151 00,0005,0007,0921.6,+06.8,074,0090,1633481554,34.156 00,0005,0007,0921.4,+06.9,074,0079,1633481854,34.165 00,0004,0006,0921.7,+07.0,074,0109,1633482154,34.12 00,0005,0007,0921.1,+07.2,073,0096,1633482454,34.143 00,0005,0007,0921.4,+07.3,072,0109,1633482754,34.12 00,0004,0006,0921.4,+07.5,071,0090,1633483054,34.112 00,0005,0007,0921.6,+07.0,074,0106,1633483354,34.122 00,0005,0007,0921.2,+06.9,074,0083,1633483654,34.277 00,0007,0010,0921.6,+07.0,074,0097,1633483954,34.231 00,0007,0010,0921.5,+06.6,075,0098,1633484254,34.262 00,0007,0010,0921.3,+06.5,075,0105,1633484554,34.223 00,0005,0007,0921.2,+06.3,077,0099,1633484854,34.253 00,0005,0007,0921.3,+06.4,076,0098,1633485154,34.232 00,0004,0006,0921.1,+06.7,075,0104,1633485454,34.246 00,0006,0008,0921.2,+06.5,076,0104,1633485754,34.203 00,0004,0006,0921.1,+06.6,074,0095,1633486054,34.243 00,0006,0008,0921.1,+07.0,073,0092,1633486354,34.21 00,0004,0006,0921.1,+06.8,073,0092,1633486654,34.193 00,0004,0006,0921.1,+06.7,074,0092,1633486954,34.21 00,0005,0007,0921.0,+06.7,075,0087,1633487254,34.364 00,0007,0010,0921.2,+06.4,075,0106,1633487554,34.34 00,0005,0007,0921.1,+06.3,076,0090,1633487854,34.36 00,0006,0008,0921.5,+06.6,075,0111,1633488154,34.344 00,0007,0010,0921.4,+06.3,077,0095,1633488454,34.342 00,0005,0007,0921.0,+06.4,077,0090,1633488754,34.365 00,0003,0005,0921.4,+06.2,077,0077,1633489054,34.363 00,0004,0006,0921.1,+06.0,077,0089,1633489354,34.346 00,0004,0006,0921.3,+06.5,074,0088,1633489654,34.324 00,0006,0008,0921.1,+06.7,072,0083,1633489954,34.311 00,0003,0005,0921.0,+07.0,071,0098,1633490254,34.34 00,0005,0007,0921.0,+07.1,070,0087,1633490554,34.327 00,0004,0006,0921.3,+07.2,070,0099,1633490854,34.477 00,0003,0005,0920.9,+07.0,070,0095,1633491154,34.47 00,0003,0005,0920.8,+07.3,068,0088,1633491454,34.428 00,0004,0006,0920.9,+07.4,068,0106,1633491754,34.435 00,0003,0005,0920.9,+07.0,069,0071,1633492054,34.44 00,0004,0006,0921.2,+07.2,069,0077,1633492354,34.422 00,0005,0007,0921.2,+07.2,068,0110,1633492654,34.381 00,0006,0008,0921.0,+07.5,067,0102,1633492954,34.404 00,0004,0006,0921.3,+07.2,068,0101,1633493254,34.423 00,0003,0005,0920.9,+07.1,069,0107,1633493554,34.402 00,0004,0006,0921.3,+07.2,069,0094,1633493854,34.381 00,0004,0006,0920.9,+07.1,069,0099,1633494154,34.402 00,0003,0005,0921.1,+07.2,068,0086,1633494454,34.529 00,0004,0006,0921.2,+07.3,068,0105,1633494754,34.57 00,0006,0008,0921.2,+07.2,068,0110,1633495054,34.529 00,0004,0006,0921.2,+07.1,069,0093,1633495354,34.504 00,0003,0005,0921.1,+07.8,066,0106,1633495654,34.564 00,0004,0006,0921.1,+08.6,063,0089,1633495954,34.51 00,0005,0007,0920.6,+08.7,062,0099,1633496254,34.52 00,0003,0005,0920.7,+08.8,062,0082,1633496554,34.532 00,0003,0005,0920.8,+08.9,062,0105,1633496854,34.518 00,0003,0005,0920.5,+09.0,063,0099,1633497154,34.498 00,0003,0005,0920.7,+09.4,060,0105,1633497454,34.538 00,0004,0006,0920.9,+09.6,060,0090,1633497754,34.519 00,0003,0005,0920.8,+09.7,061,0112,1633498054,34.649 00,0004,0006,0920.9,+10.6,056,0113,1633498354,34.659 00,0003,0005,0920.8,+10.8,056,0101,1633498654,34.644 00,0003,0005,0920.9,+10.4,058,0103,1633498954,34.653 00,0002,0003,0920.8,+10.6,057,0099,1633499254,34.628 00,0003,0005,0920.9,+10.4,057,0092,1633499554,34.627 00,0002,0003,0920.9,+10.8,056,0089,1633499854,34.608 00,0003,0005,0920.8,+11.4,055,0109,1633500154,34.619 00,0003,0005,0921.0,+11.5,055,0096,1633500454,34.637 00,0004,0006,0921.0,+11.9,053,0102,1633500754,34.63 00,0003,0005,0920.9,+12.4,051,0106,1633501054,34.627 00,0001,0002,0920.7,+11.4,054,0094,1633501354,34.613 00,0005,0007,0920.9,+12.2,052,0094,1633501654,34.759 00,0001,0002,0920.6,+12.1,052,0095,1633501954,34.754 00,0002,0003,0920.8,+12.9,051,0108,1633502254,34.716 00,0002,0003,0921.2,+11.4,055,0097,1633502554,34.729 00,0002,0003,0920.9,+10.9,057,0099,1633502854,34.751 00,0002,0003,0920.7,+13.3,052,0096,1633503154,34.745 00,0002,0003,0921.6,+12.2,054,0087,1633503454,34.769 00,0003,0005,0920.8,+12.4,054,0090,1633503754,34.745 00,0002,0003,0920.9,+12.1,054,0092,1633504054,34.78 00,0002,0003,0920.8,+12.1,055,0093,1633504354,34.708 00,0002,0003,0921.2,+11.6,056,0089,1633504654,34.704 00,0002,0003,0921.3,+10.8,059,0093,1633504954,34.718 00,0002,0003,0921.2,+11.3,057,0099,1633505254,34.842 00,0004,0006,0921.6,+10.7,060,0112,1633505554,34.878 00,0007,0010,0921.2,+11.0,059,0109,1633505854,34.876 00,0003,0005,0921.0,+12.4,055,0103,1633506154,34.858 00,0003,0005,0921.5,+11.7,056,0098,1633506454,34.863 00,0006,0008,0921.4,+11.3,058,0101,1633506754,34.852 00,0003,0005,0920.6,+12.7,054,0103,1633507054,34.828 00,0004,0006,0921.2,+12.9,053,0094,1633507354,34.856 00,0003,0005,0921.3,+12.1,055,0093,1633507654,34.813 00,0002,0003,0921.3,+12.5,055,0098,1633507954,34.812 00,0003,0005,0921.0,+11.2,058,0100,1633508254,34.802 00,0003,0005,0921.2,+12.0,056,0091,1633508554,34.823 00,0006,0008,0921.2,+11.7,057,0097,1633508855,35.009 00,0004,0006,0921.3,+11.4,058,0092,1633509155,35.002 00,0005,0007,0921.1,+11.5,058,0104,1633509454,34.945 00,0004,0006,0921.3,+11.7,057,0110,1633509754,34.923 00,0004,0006,0920.6,+11.8,057,0097,1633510054,34.943 00,0008,0011,0920.6,+13.4,054,0094,1633510354,34.908 00,0003,0005,0921.1,+13.5,052,0109,1633510654,34.92 00,0003,0005,0921.0,+12.6,054,0113,1633510954,34.918 00,0004,0006,0921.5,+11.8,057,0110,1633511254,34.892 00,0004,0006,0921.1,+11.5,059,0091,1633511554,34.895 00,0003,0005,0921.3,+12.4,057,0104,1633511854,34.896 00,0003,0005,0921.3,+12.1,058,0094,1633512154,34.902 00,0004,0006,0921.1,+13.1,055,0111,1633512455,35.042 00,0006,0008,0921.0,+12.2,057,0096,1633512755,35.042 00,0002,0003,0921.1,+12.9,055,0106,1633513055,35.051 00,0002,0003,0921.0,+12.1,058,0127,1633513355,35.037 00,0003,0005,0921.3,+11.9,059,0096,1633513655,35.065 00,0003,0005,0920.9,+13.1,055,0106,1633513955,35.057 00,0003,0005,0921.0,+13.2,055,0104,1633514255,35.06 00,0003,0005,0920.8,+13.0,054,0114,1633514555,35.018 00,0003,0005,0921.0,+12.7,056,0092,1633514855,35.033 00,0002,0003,0921.2,+12.8,055,0105,1633515155,35.031 00,0003,0005,0921.0,+13.1,054,0091,1633515455,35.03 00,0004,0006,0920.8,+12.7,056,0120,1633515755,35.017 00,0003,0005,0921.1,+13.5,055,0111,1633516055,35.173 00,0003,0005,0921.0,+13.3,052,0096,1633516355,35.158 00,0003,0005,0921.1,+13.3,054,0109,1633516655,35.132 00,0004,0006,0921.1,+12.5,055,0097,1633516955,35.157 00,0003,0005,0921.0,+12.6,055,0106,1633517255,35.139 00,0003,0005,0921.0,+12.8,056,0105,1633517555,35.15 00,0003,0005,0920.8,+12.8,056,0097,1633517855,35.131 00,0003,0005,0920.6,+12.8,056,0105,1633518155,35.113 00,0003,0005,0920.7,+12.4,057,0090,1633518455,35.108 00,0003,0005,0920.7,+12.4,058,0096,1633518755,35.152 00,0003,0005,0920.6,+12.1,058,0081,1633519055,35.09 00,0004,0006,0920.7,+12.6,058,0097,1633519355,35.113 00,0003,0005,0921.1,+12.4,059,0089,1633519655,35.28 00,0005,0007,0920.8,+12.6,058,0079,1633519955,35.268 00,0004,0006,0920.9,+13.0,055,0091,1633520255,35.241 00,0003,0005,0920.8,+12.3,058,0092,1633520555,35.231 00,0003,0005,0920.6,+13.0,056,0093,1633520855,35.229 00,0003,0005,0920.9,+12.9,056,0089,1633521155,35.258 00,0004,0006,0920.6,+12.7,057,0114,1633521455,35.239 00,0004,0006,0920.9,+12.9,057,0122,1633521755,35.224 00,0004,0006,0920.5,+13.2,056,0073,1633522055,35.228 00,0003,0005,0920.5,+13.1,055,0106,1633522355,35.198 00,0003,0005,0920.6,+13.6,053,0082,1633522655,35.227 00,0004,0006,0920.7,+12.9,055,0087,1633522955,35.236 00,0004,0006,0920.7,+12.9,056,0095,1633523255,35.339 00,0003,0005,0921.0,+12.3,059,0082,1633523555,35.389 00,0004,0006,0920.4,+12.4,058,0098,1633523855,35.377 00,0005,0007,0920.5,+12.5,056,0092,1633524155,35.343 00,0002,0003,0920.5,+12.8,054,0095,1633524455,35.351 00,0003,0005,0920.5,+12.3,056,0094,1633524755,35.328 00,0002,0003,0920.6,+12.4,055,0100,1633525055,35.354 00,0003,0005,0920.6,+12.4,056,0110,1633525355,35.34 00,0004,0006,0920.4,+13.2,052,0090,1633525655,35.34 00,0003,0005,0920.5,+12.8,054,0093,1633525955,35.342 00,0003,0005,0920.4,+12.5,057,0108,1633526255,35.328 00,0004,0006,0920.1,+12.6,059,0114,1633526555,35.339 00,0012,0016,0920.1,+12.9,059,0104,1633526855,35.447 00,0004,0006,0920.2,+13.0,060,0103,1633527155,35.452 00,0003,0005,0920.3,+12.7,061,0104,1633527455,35.452 00,0003,0005,0919.9,+13.0,061,0093,1633527755,35.451 00,0003,0005,0920.3,+13.1,060,0106,1633528055,35.472 00,0004,0006,0920.3,+13.0,059,0091,1633528355,35.441 00,0004,0006,0920.4,+12.1,063,0118,1633528655,35.436 00,0007,0010,0920.5,+11.8,064,0102,1633528955,35.438 00,0004,0006,0920.5,+12.2,063,0095,1633529255,35.454 00,0004,0006,0920.3,+11.5,066,0098,1633529555,35.429 00,0006,0008,0920.5,+11.5,065,0095,1633529855,35.427 00,0005,0007,0920.7,+11.7,064,0094,1633530155,35.41 00,0005,0007,0920.6,+11.9,063,0103,1633530455,35.546 00,0003,0005,0920.6,+11.9,063,0092,1633530755,35.583 00,0009,0012,0920.5,+11.6,064,0107,1633531055,35.557 00,0006,0008,0920.6,+11.2,065,0094,1633531355,35.537 00,0005,0007,0920.5,+11.2,065,0105,1633531655,35.569 00,0002,0003,0920.6,+10.8,065,0094,1633531955,35.519 00,0003,0005,0920.5,+10.8,066,0102,1633532255,35.528 00,0004,0006,0920.8,+10.7,066,0089,1633532555,35.506 00,0002,0003,0920.4,+10.9,065,0097,1633532855,35.543 00,0003,0005,0920.5,+10.8,064,0092,1633533155,35.509 00,0004,0006,0920.5,+10.9,064,0101,1633533455,35.531 00,0004,0006,0920.4,+10.9,063,0087,1633533755,35.528 00,0006,0008,0920.5,+11.0,063,0104,1633534055,35.66 00,0003,0005,0920.6,+10.8,064,0102,1633534355,35.661 00,0004,0006,0920.5,+10.7,064,0077,1633534655,35.644 00,0005,0007,0920.6,+10.5,065,0103,1633534955,35.657 00,0003,0005,0920.7,+10.3,066,0101,1633535255,35.646 00,0003,0005,0920.5,+10.4,066,0101,1633535555,35.667 00,0003,0005,0920.5,+10.1,068,0073,1633535855,35.658 00,0003,0005,0920.6,+10.1,068,0097,1633536155,35.642 00,0004,0006,0920.6,+10.1,068,0100,1633536455,35.657 00,0002,0003,0920.5,+10.2,069,0099,1633536755,35.655 00,0003,0005,0920.7,+09.9,069,0099,1633537055,35.602 00,0003,0005,0920.4,+09.6,071,0110,1633537355,35.632 00,0003,0005,0920.5,+09.7,070,0095,1633537655,35.789 00,0003,0005,0920.6,+09.6,071,0096,1633537955,35.754 00,0003,0005,0920.5,+09.4,072,0088,1633538255,35.741 00,0002,0003,0920.6,+09.1,074,0099,1633538555,35.767 00,0002,0003,0920.5,+09.1,074,0110,1633538855,35.764 00,0003,0005,0920.7,+09.2,074,0103,1633539155,35.769 00,0002,0003,0920.4,+09.1,073,0088,1633539455,35.78 00,0002,0003,0920.4,+09.1,073,0103,1633539755,35.737 00,0003,0005,0920.5,+09.1,073,0079,1633540055,35.72 00,0003,0005,0920.5,+09.3,073,0096,1633540355,35.742 00,0003,0005,0920.7,+09.1,073,0082,1633540655,35.713 00,0003,0005,0920.5,+09.2,074,0091,1633540955,35.735 00,0002,0003,0920.6,+09.0,074,0112,1633541255,35.881 00,0003,0005,0920.9,+09.2,074,0106,1633541555,35.85 00,0003,0005,0920.5,+09.0,075,0110,1633541855,35.848 00,0002,0003,0920.3,+08.9,076,0103,1633542155,35.837 00,0004,0006,0920.7,+09.2,074,0104,1633542455,35.847 00,0001,0002,0920.6,+09.2,074,0099,1633542755,35.829 00,0003,0005,0920.6,+08.8,076,0100,1633543055,35.845 00,0004,0006,0920.2,+09.0,076,0119,1633543355,35.823 00,0002,0003,0920.5,+08.8,077,0088,1633543655,35.85 00,0002,0003,0920.4,+08.7,078,0100,1633543955,35.814 00,0004,0006,0920.9,+08.6,078,0096,1633544255,35.828 00,0003,0005,0920.9,+08.5,079,0116,1633544555,35.869 00,0002,0003,0920.8,+08.8,079,0096,1633544856,36.002 00,0003,0005,0920.8,+08.8,079,0112,1633545155,35.976 00,0004,0006,0920.8,+08.8,080,0093,1633545455,35.958 00,0003,0005,0920.8,+08.9,078,0096,1633545755,35.995 00,0004,0006,0920.8,+08.5,080,0093,1633546055,35.956 00,0003,0005,0920.9,+08.6,080,0094,1633546355,35.95 00,0004,0006,0920.7,+09.0,077,0090,1633546655,35.951 00,0002,0003,0920.6,+08.8,077,0105,1633546955,35.934 00,0003,0005,0920.5,+08.4,080,0099,1633547255,35.943 00,0003,0005,0920.2,+08.1,082,0083,1633547555,35.938 00,0005,0007,0920.4,+08.1,082,0095,1633547855,35.906 00,0002,0003,0920.4,+08.0,083,0088,1633548155,35.94 00,0002,0003,0920.6,+08.1,082,0112,1633548456,36.046 00,0002,0003,0920.1,+08.2,081,0106,1633548756,36.056 00,0003,0005,0920.1,+08.1,082,0091,1633549056,36.044 00,0003,0005,0920.1,+08.1,082,0083,1633549356,36.025 00,0003,0005,0920.2,+08.0,081,0093,1633549656,36.05 00,0005,0007,0920.1,+08.0,081,0086,1633549956,36.043 00,0004,0006,0920.4,+07.8,082,0098,1633550256,36.033 00,0002,0003,0920.2,+07.8,083,0101,1633550556,36.02 00,0004,0006,0920.3,+07.9,083,0107,1633550856,36.026 00,0004,0006,0920.4,+07.8,081,0105,1633551155,35.992 00,0004,0006,0920.3,+07.8,080,0105,1633551456,36.013 00,0003,0005,0920.1,+07.7,080,0097,1633551756,36.03 00,0005,0007,0920.1,+07.9,079,0104,1633552056,36.15 00,0003,0005,0920.0,+07.7,082,0099,1633552356,36.164 00,0004,0006,0920.2,+07.7,081,0104,1633552656,36.173 00,0006,0008,0920.3,+07.9,079,0098,1633552956,36.136 00,0005,0007,0920.2,+07.7,079,0106,1633553256,36.129 00,0003,0005,0920.3,+07.9,080,0092,1633553556,36.141 00,0003,0005,0920.2,+07.9,078,0085,1633553856,36.148 00,0003,0005,0919.8,+07.7,080,0109,1633554156,36.138 00,0003,0005,0920.0,+08.0,077,0093,1633554456,36.095 00,0004,0006,0920.1,+07.8,078,0106,1633554756,36.113 00,0004,0006,0920.0,+07.7,080,0093,1633555056,36.126 00,0007,0010,0919.9,+07.7,080,0119,1633555356,36.111 00,0003,0005,0920.4,+07.9,079,0087,1633555656,36.273 00,0004,0006,0919.9,+07.9,078,0098,1633555956,36.289 00,0004,0006,0920.0,+07.7,078,0104,1633556256,36.214 00,0004,0006,0920.2,+07.8,078,0095,1633556556,36.244 00,0002,0003,0920.2,+07.9,077,0097,1633556856,36.218 00,0003,0005,0920.1,+07.8,078,0091,1633557156,36.215 00,0002,0003,0920.2,+07.7,077,0107,1633557456,36.255 00,0003,0005,0919.9,+07.5,079,0089,1633557756,36.223 00,0003,0005,0919.8,+07.3,079,0118,1633558056,36.232 00,0003,0005,0919.5,+07.4,078,0083,1633558356,36.226 00,0003,0005,0919.6,+07.2,080,0102,1633558656,36.189 00,0003,0005,0919.5,+07.3,080,0086,1633558956,36.217 00,0003,0005,0919.5,+07.5,078,0093,1633559256,36.359 00,0002,0003,0919.5,+07.5,079,0113,1633559556,36.33 00,0004,0006,0919.5,+07.4,078,0094,1633559856,36.354 00,0004,0006,0919.4,+07.5,078,0090,1633560156,36.327 00,0004,0006,0919.6,+07.5,079,0115,1633560456,36.342 00,0003,0005,0919.6,+07.5,079,0095,1633560756,36.346 00,0006,0008,0919.5,+07.3,081,0099,1633561056,36.33 00,0004,0006,0919.6,+07.2,082,0101,1633561356,36.301 00,0006,0008,0919.5,+07.3,081,0104,1633561656,36.299 00,0006,0008,0919.3,+07.4,082,0117,1633561956,36.312 00,0004,0006,0919.2,+07.4,081,0086,1633562256,36.327 00,0005,0007,0919.6,+07.3,082,0095,1633562556,36.314 00,0005,0007,0919.3,+07.3,082,0087,1633562856,36.473 00,0004,0006,0919.3,+07.3,082,0107,1633563156,36.428 00,0007,0010,0919.3,+07.3,082,0096,1633563456,36.433 00,0004,0006,0919.2,+07.3,082,0094,1633563756,36.438 00,0005,0007,0919.2,+07.4,082,0086,1633564056,36.427 00,0003,0005,0919.0,+07.6,080,0077,1633564356,36.42 00,0004,0006,0919.3,+07.4,083,0099,1633564656,36.43 00,0003,0005,0919.4,+07.5,083,0118,1633564956,36.422 00,0004,0006,0919.6,+07.5,083,0090,1633565256,36.422 00,0008,0011,0919.4,+07.4,084,0103,1633565556,36.415 00,0004,0006,0919.7,+07.7,083,0096,1633565856,36.412 00,0006,0008,0919.6,+07.6,082,0103,1633566156,36.401 00,0003,0005,0919.5,+07.5,082,0110,1633566456,36.553 00,0004,0006,0919.6,+07.6,082,0113,1633566756,36.512 00,0005,0007,0919.6,+07.9,081,0116,1633567056,36.518 00,0006,0008,0919.6,+07.6,082,0099,1633567356,36.527 00,0004,0006,0919.4,+07.5,082,0100,1633567656,36.552 00,0004,0006,0918.9,+07.6,081,0109,1633567956,36.513 00,0005,0007,0919.4,+07.8,079,0085,1633568256,36.513 00,0005,0007,0919.3,+07.7,080,0110,1633568556,36.534 00,0004,0006,0918.9,+07.6,081,0094,1633568856,36.496 00,0004,0006,0919.3,+07.7,081,0106,1633569156,36.492 00,0005,0007,0919.3,+07.6,082,0100,1633569456,36.482 00,0007,0010,0919.3,+08.1,079,0086,1633569756,36.506 00,0004,0006,0919.1,+07.5,082,0108,1633570056,36.615 00,0006,0008,0919.3,+07.8,081,0105,1633570356,36.634 00,0003,0005,0919.3,+07.7,083,0091,1633570656,36.615 00,0004,0006,0919.1,+07.4,084,0102,1633570956,36.618 00,0004,0006,0919.2,+07.4,085,0099,1633571256,36.624 00,0003,0005,0919.2,+07.4,085,0111,1633571556,36.618 00,0003,0005,0919.1,+07.6,084,0113,1633571856,36.646 00,0002,0003,0919.4,+07.7,084,0088,1633572156,36.618 00,0005,0007,0919.2,+07.3,085,0095,1633572456,36.585 00,0005,0007,0919.2,+07.2,085,0103,1633572756,36.584 00,0003,0005,0919.3,+07.3,084,0103,1633573056,36.606 00,0005,0007,0919.3,+07.3,085,0090,1633573356,36.58 00,0005,0007,0919.0,+07.1,086,0108,1633573656,36.75 00,0006,0008,0919.1,+07.4,086,0088,1633573956,36.742 00,0005,0007,0919.1,+07.3,085,0096,1633574256,36.761 00,0009,0012,0919.2,+07.3,084,0100,1633574556,36.719 00,0007,0010,0919.1,+07.3,085,0090,1633574856,36.717 00,0004,0006,0918.7,+07.2,084,0116,1633575156,36.734 00,0010,0013,0918.9,+07.0,085,0096,1633575456,36.694 00,0007,0010,0918.8,+07.0,084,0101,1633575756,36.689 00,0005,0007,0918.3,+07.0,083,0087,1633576056,36.684 00,0006,0008,0918.4,+07.0,084,0108,1633576356,36.69 00,0004,0006,0918.6,+07.0,085,0102,1633576656,36.678 00,0008,0011,0918.6,+06.9,086,0078,1633576956,36.698 00,0010,0013,0918.6,+07.0,085,0118,1633577256,36.84 00,0005,0007,0918.8,+07.0,084,0103,1633577556,36.794 00,0013,0017,0919.1,+07.0,085,0108,1633577856,36.834 00,0007,0010,0919.0,+06.9,085,0106,1633578156,36.823 00,0009,0012,0919.1,+07.3,083,0099,1633578456,36.794 00,0014,0018,0919.2,+06.9,086,0094,1633578756,36.813 00,0009,0012,0919.0,+06.9,086,0105,1633579056,36.806 00,0013,0017,0918.8,+06.7,087,0089,1633579356,36.807 00,0010,0013,0918.8,+06.7,087,0089,1633579656,36.819 00,0015,0021,0918.7,+06.7,087,0090,1633579956,36.798 00,0009,0012,0918.8,+06.8,086,0077,1633580256,36.765 00,0011,0015,0918.7,+07.0,084,0109,1633580556,36.793 00,0007,0010,0918.7,+07.4,084,0090,1633580856,36.932 00,0010,0013,0918.8,+07.1,087,0101,1633581156,36.941 00,0005,0007,0918.7,+06.8,087,0100,1633581456,36.931 00,0008,0011,0918.8,+06.9,086,0111,1633581756,36.913 00,0008,0011,0918.3,+07.0,084,0094,1633582056,36.91 00,0006,0008,0918.4,+06.9,085,0089,1633582356,36.92 00,0007,0010,0918.3,+06.9,086,0085,1633582656,36.902 00,0009,0012,0918.6,+07.2,085,0091,1633582956,36.925 00,0006,0008,0918.6,+06.9,085,0110,1633583256,36.879 00,0007,0010,0918.6,+06.9,085,0118,1633583556,36.918 00,0003,0005,0918.6,+07.1,086,0102,1633583856,36.867 00,0009,0012,0918.9,+06.8,087,0080,1633584156,36.896 00,0012,0016,0918.6,+07.1,086,0094,1633584457,37.03 00,0006,0008,0919.1,+06.8,086,0088,1633584757,37.05 00,0007,0010,0918.8,+06.9,086,0097,1633585057,37.048 00,0008,0011,0918.7,+06.7,088,0092,1633585357,37.048 00,0008,0011,0918.8,+06.9,086,0092,1633585657,37.025 00,0007,0010,0918.6,+06.9,088,0106,1633585957,37.029 00,0011,0015,0918.9,+06.9,085,0102,1633586256,36.991 00,0006,0008,0918.9,+07.2,085,0114,1633586556,36.996 00,0008,0011,0918.7,+07.0,086,0094,1633586856,36.989 00,0007,0010,0918.6,+07.0,085,0101,1633587157,37.011 00,0009,0012,0918.9,+07.3,083,0105,1633587456,36.999 00,0005,0007,0918.7,+07.2,084,0115,1633587756,36.982 00,0009,0012,0918.5,+07.1,085,0097,1633588057,37.133 00,0005,0007,0918.5,+07.0,085,0111,1633588357,37.112 00,0005,0007,0918.3,+07.2,084,0102,1633588657,37.144 00,0008,0011,0918.5,+07.3,082,0106,1633588957,37.145 00,0010,0013,0918.1,+07.4,083,0102,1633589557,37.145 00,0003,0005,0918.3,+07.4,083,0107,1633589857,37.106 00,0004,0006,0918.0,+07.6,082,0101,1633590157,37.116 00,0006,0008,0918.1,+07.6,082,0099,1633590457,37.11 00,0008,0011,0918.6,+07.7,082,0085,1633590757,37.099 00,0005,0007,0918.0,+07.6,082,0099,1633591057,37.113 00,0005,0007,0918.2,+07.5,083,0103,1633591357,37.105 00,0009,0012,0918.5,+07.7,081,0096,1633591657,37.277 00,0008,0011,0918.5,+07.9,081,0088,1633591957,37.219 00,0010,0013,0918.6,+07.9,081,0100,1633592257,37.262 00,0007,0010,0918.7,+08.2,080,0096,1633592557,37.22 00,0006,0008,0918.5,+08.2,079,0106,1633592857,37.232 00,0008,0011,0918.5,+08.1,079,0100,1633593157,37.192 00,0012,0016,0918.3,+08.3,079,0100,1633593457,37.226 00,0005,0007,0918.5,+08.4,079,0106,1633593757,37.193 00,0007,0010,0918.4,+08.5,077,0099,1633594057,37.249 00,0009,0012,0918.6,+08.6,077,0102,1633594357,37.224 00,0006,0008,0918.3,+08.3,078,0102,1633594657,37.209 00,0005,0007,0918.5,+08.5,078,0096,1633594957,37.193 00,0008,0011,0918.7,+08.6,079,0108,1633595257,37.316 00,0004,0006,0918.7,+08.5,078,0092,1633595557,37.339 00,0007,0010,0918.9,+09.0,076,0099,1633595857,37.345 00,0012,0016,0918.9,+08.8,076,0089,1633596157,37.74 00,0006,0008,0919.0,+08.7,077,0096,1633596457,37.339 00,0008,0011,0918.5,+08.9,077,0081,1633596757,37.321 00,0005,0007,0918.6,+08.9,076,0117,1633597057,37.335 00,0007,0010,0918.8,+09.1,074,0095,1633597357,37.312 00,0006,0008,0918.6,+09.3,075,0097,1633597657,37.3 00,0007,0010,0918.9,+09.1,076,0104,1633597957,37.313 00,0010,0013,0918.8,+09.3,075,0114,1633598257,37.304 00,0010,0013,0919.1,+09.4,073,0096,1633598557,37.326 00,0007,0010,0918.7,+09.6,072,0110,1633598857,37.426 00,0004,0006,0918.7,+09.4,073,0103,1633599157,37.464 00,0008,0011,0918.8,+09.1,076,0093,1633599457,37.451 00,0007,0010,0918.9,+09.4,075,0106,1633599757,37.417 00,0006,0008,0918.9,+09.3,075,0079,1633600057,37.424 00,0004,0006,0918.9,+09.6,073,0091,1633600357,37.435 00,0006,0008,0919.2,+09.5,073,0089,1633600657,37.394 00,0011,0015,0918.7,+09.4,074,0107,1633600957,37.372 00,0006,0008,0918.7,+09.8,072,0088,1633601257,37.395 00,0010,0013,0918.8,+10.0,070,0089,1633601557,37.409 00,0007,0010,0918.9,+09.8,072,0107,1633601857,37.416 00,0006,0008,0918.6,+09.7,072,0098,1633602157,37.431 00,0005,0007,0918.9,+09.7,072,0085,1633602457,37.559 00,0005,0007,0918.8,+09.6,072,0092,1633602757,37.55 00,0006,0008,0918.7,+09.4,073,0121,1633603057,37.507 00,0006,0008,0918.8,+09.8,072,0098,1633603357,37.556 00,0008,0011,0918.9,+09.4,072,0087,1633603657,37.555 00,0004,0006,0918.8,+09.6,071,0126,1633603957,37.557 00,0005,0007,0919.0,+09.4,071,0108,1633604257,37.481 00,0005,0007,0918.7,+09.6,072,0111,1633604557,37.482 00,0008,0011,0918.3,+09.6,072,0103,1633604857,37.515 00,0011,0015,0918.9,+09.6,072,0086,1633605157,37.519 00,0008,0011,0918.8,+09.5,072,0108,1633605457,37.53 00,0005,0007,0918.7,+09.5,072,0091,1633605757,37.507 00,0004,0006,0918.3,+10.2,070,0095,1633606057,37.66 00,0005,0007,0918.1,+10.1,070,0070,1633606357,37.623 00,0009,0012,0918.1,+10.1,071,0098,1633606657,37.643 00,0005,0007,0918.0,+10.2,069,0105,1633606957,37.655 00,0006,0008,0918.5,+10.6,069,0088,1633607257,37.692 00,0004,0006,0918.3,+11.3,067,0106,1633607557,37.647 00,0005,0007,0917.9,+09.9,071,0103,1633607857,37.622 00,0006,0008,0918.2,+09.8,073,0104,1633608157,37.581 00,0005,0007,0918.3,+09.9,072,0102,1633608457,37.599 00,0007,0010,0918.2,+10.0,072,0093,1633608757,37.648 00,0005,0007,0917.9,+09.9,071,0101,1633609057,37.583 00,0007,0010,0918.0,+10.1,072,0108,1633609357,37.597 00,0010,0013,0918.3,+09.9,072,0099,1633609657,37.736 00,0003,0005,0918.4,+10.5,067,0085,1633609957,37.75 00,0004,0006,0918.2,+10.2,070,0099,1633610257,37.718 00,0006,0008,0918.5,+10.1,071,0094,1633610557,37.743 00,0012,0016,0918.5,+10.1,072,0100,1633610857,37.705 00,0006,0008,0918.5,+10.0,071,0091,1633611157,37.714 00,0005,0007,0918.7,+09.6,074,0105,1633611457,37.689 00,0006,0008,0918.6,+09.5,074,0095,1633611757,37.707 00,0005,0007,0918.4,+09.4,074,0105,1633612057,37.696 00,0005,0007,0918.5,+09.4,074,0097,1633612357,37.74 00,0004,0006,0918.5,+09.3,075,0101,1633612657,37.705 00,0004,0006,0918.5,+09.2,076,0095,1633612957,37.735 00,0007,0010,0918.5,+09.1,076,0074,1633613257,37.834 00,0005,0007,0918.7,+09.3,074,0078,1633613557,37.857 00,0005,0007,0918.8,+09.3,074,0100,1633613857,37.814 00,0004,0006,0918.8,+09.5,074,0097,1633614157,37.828 00,0005,0007,0918.6,+09.2,076,0077,1633614457,37.85 00,0006,0008,0918.7,+09.0,076,0101,1633614757,37.796 00,0008,0011,0918.8,+09.0,076,0100,1633615057,37.836 00,0005,0007,0918.8,+09.0,075,0090,1633615357,37.837 00,0003,0005,0918.8,+09.1,075,0113,1633615657,37.816 00,0004,0006,0918.6,+09.1,075,0112,1633615957,37.822 00,0006,0008,0918.6,+08.9,076,0108,1633616257,37.789 00,0006,0008,0918.5,+08.8,077,0082,1633616557,37.809 00,0008,0011,0918.6,+08.8,078,0117,1633616857,37.987 00,0006,0008,0918.9,+08.8,078,0112,1633617157,37.971 00,0006,0008,0919.0,+08.7,078,0092,1633617457,37.968 00,0007,0010,0918.7,+08.8,078,0108,1633617757,37.909 00,0008,0011,0918.9,+08.8,078,0111,1633618057,37.928 00,0005,0007,0918.6,+08.6,080,0107,1633618357,37.949 00,0005,0007,0918.8,+08.7,079,0096,1633618657,37.976 00,0006,0008,0918.9,+08.6,080,0095,1633618957,37.946 00,0006,0008,0918.9,+08.7,079,0103,1633619257,37.931 00,0007,0010,0918.7,+08.5,081,0098,1633619557,37.907 00,0004,0006,0918.5,+08.4,082,0102,1633619857,37.917 00,0004,0006,0918.9,+08.2,083,0085,1633620157,37.904 00,0005,0007,0918.9,+08.1,084,0098,1633620458,38.045 00,0004,0006,0918.7,+08.1,083,0104,1633620758,38.028 00,0004,0006,0919.1,+08.0,085,0110,1633621058,38.02 00,0002,0003,0919.0,+08.0,085,0082,1633621358,38.024 00,0004,0006,0919.1,+08.0,084,0095,1633621658,38.013 00,0003,0005,0919.2,+08.1,084,0094,1633621958,38.004 00,0003,0005,0919.1,+07.9,084,0074,1633622258,38.032 00,0003,0005,0918.8,+07.9,084,0088,1633622558,38.004 00,0004,0006,0918.8,+07.9,085,0089,1633622858,38.006 00,0003,0005,0918.9,+07.8,086,0100,1633623157,37.987 00,0003,0005,0919.0,+07.9,086,0093,1633623458,38.007 00,0003,0005,0919.1,+07.7,086,0110,1633623758,38.009 00,0003,0005,0919.2,+07.5,087,0103,1633624058,38.134 00,0004,0006,0919.1,+07.5,088,0106,1633624358,38.144 00,0006,0008,0919.1,+07.4,089,0116,1633624658,38.156 00,0003,0005,0919.1,+07.4,089,0103,1633624958,38.127 00,0004,0006,0919.1,+07.3,090,0111,1633625258,38.108 00,0007,0010,0919.1,+07.3,091,0108,1633625558,38.165 00,0004,0006,0919.2,+07.3,091,0092,1633625858,38.111 00,0003,0005,0919.1,+07.4,090,0119,1633626158,38.107 00,0003,0005,0919.0,+07.2,091,0095,1633626458,38.121 00,0005,0007,0918.9,+07.2,092,0101,1633626758,38.089 00,0002,0003,0919.1,+07.4,090,0096,1633627058,38.082 00,0004,0006,0919.3,+07.3,089,0101,1633627358,38.101 00,0003,0005,0919.1,+07.3,089,0105,1633627658,38.228 00,0003,0005,0919.1,+07.3,089,0087,1633627958,38.24 00,0003,0005,0918.9,+07.2,090,0108,1633628258,38.247 00,0004,0006,0918.6,+07.2,091,0103,1633628558,38.242 00,0004,0006,0919.0,+07.1,092,0087,1633628858,38.244 00,0003,0005,0918.9,+07.0,092,0098,1633629158,38.235 00,0003,0005,0919.2,+07.0,093,0107,1633629458,38.244 00,0002,0003,0919.1,+07.0,093,0084,1633629758,38.193 00,0002,0003,0918.9,+07.0,093,0111,1633630058,38.177 00,0008,0011,0919.4,+07.0,093,0077,1633630358,38.193 00,0002,0003,0919.5,+07.0,093,0110,1633630658,38.203 00,0003,0005,0919.3,+07.0,093,0114,1633630958,38.231 00,0001,0002,0919.2,+07.0,093,0097,1633631258,38.32 00,0004,0006,0919.3,+07.0,092,0110,1633631558,38.352 00,0005,0007,0919.3,+07.0,093,0099,1633631858,38.345 00,0004,0006,0919.0,+06.9,093,0091,1633632158,38.317 00,0002,0003,0919.1,+06.9,093,0099,1633632458,38.322 00,0001,0002,0919.1,+07.1,090,0114,1633632758,38.333 00,0001,0002,0918.9,+07.0,092,0108,1633633058,38.326 00,0003,0005,0919.3,+07.0,092,0093,1633633358,38.303 00,0002,0003,0919.4,+07.0,091,0123,1633633658,38.339 00,0001,0002,0918.8,+07.2,090,0089,1633633958,38.287 00,0002,0003,0918.6,+07.1,090,0101,1633634258,38.309 00,0003,0005,0919.4,+07.1,091,0120,1633634558,38.303 00,0002,0003,0919.5,+07.0,091,0099,1633634858,38.451 00,0002,0003,0918.7,+07.1,090,0110,1633635158,38.428 00,0002,0003,0919.1,+07.0,092,0101,1633635458,38.482 00,0006,0008,0919.0,+07.0,092,0103,1633635758,38.472 00,0002,0003,0919.3,+07.0,092,0120,1633636058,38.437 00,0001,0002,0919.5,+07.1,090,0115,1633636358,38.402 00,0001,0002,0919.8,+07.2,089,0113,1633636658,38.421 00,0001,0002,0920.0,+07.3,087,0102,1633636958,38.485 00,0001,0002,0920.0,+07.3,088,0100,1633637258,38.409 00,0001,0002,0919.8,+07.3,087,0095,1633637558,38.387 00,0001,0002,0919.8,+07.3,086,0098,1633637858,38.389 00,0001,0002,0919.9,+07.2,087,0114,1633638158,38.391 00,0001,0002,0919.6,+07.2,087,0108,1633638458,38.546 00,0000,0001,0919.5,+07.2,087,0091,1633638758,38.588 00,0001,0002,0919.0,+07.1,087,0100,1633639058,38.575 00,0000,0001,0919.4,+07.1,088,0094,1633639358,38.523 00,0001,0002,0919.4,+07.1,088,0103,1633639658,38.515 00,0001,0002,0919.2,+07.0,088,0099,1633639958,38.507 00,0003,0005,0919.5,+07.1,089,0125,1633640258,38.509 00,0002,0003,0919.4,+07.0,090,0111,1633640558,38.499 00,0002,0003,0919.3,+06.9,091,0119,1633640858,38.511 00,0002,0003,0919.6,+06.8,091,0078,1633641158,38.467 00,0003,0005,0919.4,+06.8,091,0124,1633641458,38.455 00,0003,0005,0919.6,+06.9,090,0107,1633641758,38.49 00,0002,0003,0919.6,+07.0,088,0102,1633642058,38.636 00,0001,0002,0919.4,+07.1,087,0105,1633642358,38.647 00,0001,0002,0919.5,+07.0,088,0110,1633642658,38.604 00,0000,0001,0919.5,+07.0,087,0106,1633642958,38.586 00,0002,0003,0919.3,+07.0,087,0106,1633643258,38.598 00,0000,0001,0919.3,+06.9,088,0110,1633643558,38.574 00,0001,0002,0919.4,+07.0,087,0110,1633643858,38.563 00,0001,0002,0919.4,+07.0,087,0103,1633644158,38.563 00,0000,0001,0919.3,+06.9,087,0106,1633644458,38.586 00,0001,0002,0919.2,+07.0,087,0115,1633644758,38.579 00,0001,0002,0919.6,+06.8,089,0108,1633645058,38.548 00,0000,0001,0919.8,+06.8,088,0106,1633645358,38.558 00,0001,0002,0919.9,+06.9,088,0100,1633645658,38.717 00,0000,0001,0919.6,+06.8,088,0112,1633645958,38.693 00,0000,0001,0919.3,+06.8,088,0103,1633646258,38.677 00,0002,0003,0919.4,+06.7,089,0103,1633646558,38.695 00,0001,0002,0919.5,+06.7,090,0103,1633646858,38.687 00,0001,0002,0919.4,+06.7,091,0106,1633647158,38.649 00,0001,0002,0919.2,+06.6,092,0111,1633647458,38.668 00,0001,0002,0919.2,+06.6,092,0106,1633647758,38.656 00,0001,0002,0919.5,+06.7,090,0089,1633648058,38.663 00,0001,0002,0919.0,+06.7,089,0101,1633648358,38.636 00,0001,0002,0918.9,+06.8,088,0110,1633648658,38.639 00,0000,0001,0918.6,+06.7,089,0106,1633648958,38.65 00,0000,0001,0918.8,+06.7,089,0095,1633649258,38.817 00,0000,0001,0919.1,+06.6,090,0113,1633649558,38.814 00,0001,0002,0918.5,+06.5,091,0121,1633649858,38.769 00,0001,0002,0918.9,+06.5,092,0112,1633650158,38.779 00,0001,0002,0918.7,+06.4,093,0098,1633650458,38.798 00,0001,0002,0918.9,+06.5,093,0094,1633650758,38.799 00,0001,0002,0918.4,+06.5,092,0082,1633651058,38.793 00,0001,0002,0918.7,+06.5,092,0100,1633651358,38.799 00,0001,0002,0918.6,+06.5,091,0103,1633651658,38.757 00,0001,0002,0918.5,+06.5,091,0101,1633651958,38.77 00,0001,0002,0918.3,+06.5,090,0098,1633652258,38.763 00,0001,0002,0918.5,+06.5,090,0096,1633652558,38.754 00,0000,0001,0918.4,+06.5,090,0113,1633652858,38.916 00,0001,0002,0918.5,+06.6,089,0097,1633653158,38.894 00,0001,0002,0918.7,+06.7,090,0104,1633653458,38.917 00,0002,0003,0918.7,+06.4,090,0116,1633653758,38.909 00,0001,0002,0918.6,+06.4,091,0110,1633654058,38.904 00,0002,0003,0918.7,+06.3,092,0101,1633654358,38.905 00,0001,0002,0918.6,+06.2,092,0121,1633654658,38.887 00,0006,0008,0918.6,+06.2,092,0113,1633654958,38.904 00,0002,0003,0918.4,+06.3,091,0087,1633655258,38.864 00,0002,0003,0918.5,+06.2,091,0120,1633655558,38.867 00,0002,0003,0918.4,+06.2,091,0112,1633655858,38.859 00,0002,0003,0918.5,+06.3,091,0111,1633656158,38.882 00,0002,0003,0918.3,+06.1,092,0101,1633656459,39 00,0002,0003,0918.3,+06.1,092,0088,1633656759,39 00,0001,0002,0918.4,+06.1,092,0090,1633657059,39.028 00,0003,0005,0918.2,+06.1,092,0103,1633657358,38.991 00,0006,0008,0918.2,+06.1,093,0097,1633657658,38.965 00,0002,0003,0918.1,+06.0,093,0102,1633657958,38.97 00,0002,0003,0918.1,+06.0,093,0092,1633658258,38.97 00,0005,0007,0918.6,+06.0,093,0114,1633658558,38.976 00,0002,0003,0918.3,+06.0,093,0108,1633658858,38.976 00,0003,0005,0918.2,+06.0,091,0099,1633659158,38.943 00,0002,0003,0918.2,+06.1,090,0099,1633659458,38.971 00,0002,0003,0918.3,+06.1,090,0115,1633659758,38.961 00,0002,0003,0918.2,+06.1,090,0097,1633660059,39.117 00,0003,0005,0918.2,+06.0,091,0100,1633660359,39.076 00,0003,0005,0918.2,+06.1,090,0104,1633660659,39.086 00,0002,0003,0918.0,+06.0,091,0104,1633660959,39.105 00,0003,0005,0918.3,+05.9,091,0103,1633661259,39.113 00,0005,0007,0918.3,+05.9,092,0100,1633661559,39.066 00,0005,0007,0918.1,+05.9,092,0111,1633661859,39.095 00,0002,0003,0918.1,+05.8,093,0120,1633662159,39.073 00,0002,0003,0917.9,+05.8,093,0118,1633662459,39.069 00,0007,0010,0917.8,+05.9,093,0121,1633662759,39.078 00,0012,0016,0918.3,+05.8,093,0106,1633663059,39.058 00,0010,0013,0918.3,+05.8,093,0102,1633663359,39.063 00,0001,0002,0917.8,+05.9,093,0132,1633663659,39.226 00,0005,0007,0918.3,+05.8,093,0108,1633663959,39.211 00,0003,0005,0918.1,+05.8,093,0094,1633664259,39.19 00,0018,0024,0918.2,+05.8,093,0129,1633664559,39.167 00,0009,0012,0918.1,+05.8,094,0103,1633664859,39.224 00,0004,0006,0918.2,+05.7,093,0110,1633665159,39.202 00,0004,0006,0917.9,+05.7,092,0111,1633665459,39.211 00,0004,0006,0917.9,+05.7,093,0120,1633665759,39.175 00,0003,0005,0918.2,+05.6,094,0112,1633666059,39.191 00,0005,0007,0917.9,+05.7,093,0120,1633666359,39.17 00,0003,0005,0917.8,+05.7,092,0094,1633666659,39.191 00,0004,0006,0918.2,+05.6,093,0116,1633666959,39.196 00,0003,0005,0918.3,+05.6,093,0101,1633667259,39.304 00,0007,0010,0918.2,+05.6,093,0107,1633667559,39.318 00,0004,0006,0917.9,+05.5,093,0103,1633667859,39.302 00,0003,0005,0918.0,+05.5,093,0099,1633668159,39.334 00,0004,0006,0917.9,+05.6,093,0104,1633668459,39.312 00,0006,0008,0917.8,+05.5,093,0114,1633668759,39.291 00,0004,0006,0917.9,+05.6,092,0106,1633669059,39.275 00,0005,0007,0918.1,+05.6,092,0115,1633669359,39.301 00,0004,0006,0918.0,+05.6,092,0097,1633669659,39.269 00,0005,0007,0918.0,+05.7,091,0110,1633669959,39.299 00,0003,0005,0918.1,+05.7,091,0102,1633670259,39.283 00,0007,0010,0918.2,+05.6,091,0099,1633670559,39.306 00,0008,0011,0918.4,+05.6,091,0096,1633670859,39.404 00,0005,0007,0918.7,+05.6,092,0101,1633671159,39.433 00,0008,0011,0918.4,+05.5,092,0100,1633671459,39.428 00,0008,0011,0918.1,+05.6,091,0108,1633671759,39.448 00,0004,0006,0918.1,+05.6,090,0112,1633672059,39.389 00,0004,0006,0918.0,+05.7,090,0121,1633672359,39.383 00,0006,0008,0918.2,+05.8,090,0106,1633672659,39.389 00,0007,0010,0918.0,+05.7,090,0089,1633672959,39.419 00,0005,0007,0918.5,+05.9,089,0120,1633673259,39.377 00,0004,0006,0918.0,+05.9,089,0089,1633673559,39.399 00,0004,0006,0918.3,+05.9,089,0108,1633673859,39.389 00,0005,0007,0918.0,+05.9,089,0100,1633674159,39.404 00,0004,0006,0918.2,+06.0,088,0102,1633674459,39.557 00,0008,0011,0918.4,+06.1,088,0111,1633674759,39.54 00,0006,0008,0918.1,+06.1,088,0107,1633675059,39.508 00,0004,0006,0918.0,+06.1,089,0102,1633675359,39.517 00,0006,0008,0918.1,+06.1,088,0099,1633675659,39.535 00,0008,0011,0918.2,+06.2,087,0117,1633675959,39.523 00,0009,0012,0918.2,+06.0,088,0101,1633676259,39.532 00,0009,0012,0918.1,+06.0,088,0111,1633676559,39.491 00,0006,0008,0918.1,+06.1,088,0099,1633676859,39.515 00,0012,0016,0917.8,+06.2,088,0095,1633677159,39.5 00,0006,0008,0918.3,+06.1,087,0107,1633677459,39.474 00,0006,0008,0918.1,+06.2,087,0097,1633677759,39.489 00,0007,0010,0918.0,+06.0,089,0092,1633678059,39.644 00,0013,0017,0918.1,+06.0,089,0107,1633678359,39.641 00,0007,0010,0918.3,+05.9,089,0109,1633678659,39.62 00,0006,0008,0918.0,+06.1,089,0114,1633678959,39.602 00,0009,0012,0918.5,+06.3,088,0103,1633679259,39.607 00,0009,0012,0918.5,+06.2,088,0090,1633679559,39.599 00,0005,0007,0918.8,+06.4,086,0116,1633679859,39.621 00,0006,0008,0918.6,+06.3,087,0107,1633680159,39.593 00,0006,0008,0918.3,+06.4,086,0116,1633680459,39.566 00,0008,0011,0918.3,+06.5,085,0093,1633680759,39.612 00,0007,0010,0918.5,+06.6,084,0113,1633681059,39.582 00,0007,0010,0918.4,+06.6,085,0086,1633681359,39.6 00,0007,0010,0918.5,+06.6,085,0093,1633681659,39.759 00,0011,0015,0918.3,+06.8,085,0087,1633681959,39.719 00,0005,0007,0918.4,+06.6,086,0110,1633682259,39.712 00,0009,0012,0918.4,+06.6,086,0096,1633682559,39.71 00,0008,0011,0918.2,+06.4,088,0110,1633682859,39.688 00,0009,0012,0918.1,+06.5,088,0098,1633683159,39.716 00,0009,0012,0918.2,+06.4,088,0105,1633683459,39.691 00,0011,0015,0917.8,+06.6,087,0100,1633683759,39.679 00,0006,0008,0918.4,+06.6,088,0102,1633684059,39.7 00,0008,0011,0918.4,+06.6,088,0096,1633684359,39.658 00,0007,0010,0918.4,+06.5,089,0098,1633684659,39.687 00,0011,0015,0918.3,+06.5,089,0105,1633684959,39.698 00,0005,0007,0918.1,+06.5,089,0106,1633685259,39.857 00,0006,0008,0918.0,+06.5,090,0088,1633685559,39.836 00,0007,0010,0918.4,+06.5,090,0087,1633685859,39.841 00,0007,0010,0918.0,+06.8,090,0094,1633686159,39.854 00,0005,0007,0918.7,+06.7,090,0106,1633686459,39.821 00,0004,0006,0918.6,+06.6,090,0094,1633686759,39.797 00,0007,0010,0918.8,+06.5,091,0097,1633687059,39.804 00,0004,0006,0918.7,+06.5,091,0112,1633687359,39.781 00,0004,0006,0918.5,+06.6,091,0107,1633687659,39.806 00,0005,0007,0918.7,+06.7,090,0090,1633687959,39.762 00,0003,0005,0918.7,+06.7,090,0095,1633688259,39.806 00,0003,0005,0918.7,+06.6,090,0088,1633688559,39.794 00,0003,0005,0918.6,+06.6,090,0095,1633688859,39.901 00,0003,0005,0918.5,+06.7,089,0078,1633689159,39.924 00,0004,0006,0918.3,+06.5,090,0095,1633689459,39.924 00,0004,0006,0918.2,+06.6,090,0088,1633689759,39.937 00,0002,0003,0918.3,+06.4,090,0093,1633690059,39.926 00,0004,0006,0918.1,+06.5,090,0092,1633690359,39.875 00,0002,0003,0918.1,+06.5,090,0108,1633690659,39.868 00,0002,0003,0918.3,+06.6,089,0088,1633690959,39.905 00,0004,0006,0918.4,+06.6,088,0101,1633691259,39.886 00,0004,0006,0918.1,+06.5,088,0112,1633691559,39.887 00,0004,0006,0918.3,+06.5,089,0122,1633691859,39.874 00,0001,0002,0918.1,+06.5,089,0094,1633692159,39.891 00,0002,0003,0917.9,+06.3,091,0087,1633692460,40.052 00,0002,0003,0917.8,+06.2,091,0103,1633692760,40.007 00,0002,0003,0918.3,+06.2,090,0105,1633693060,40.029 00,0001,0002,0917.9,+06.3,090,0086,1633693360,40.024 00,0001,0002,0917.8,+06.4,089,0097,1633693660,40.011 00,0001,0002,0918.0,+06.4,088,0118,1633693959,39.997 00,0002,0003,0918.2,+06.5,089,0101,1633694260,40.007 00,0002,0003,0918.1,+06.3,089,0101,1633694559,39.971 00,0003,0005,0918.4,+06.2,090,0102,1633694860,40.011 00,0003,0005,0918.1,+06.1,091,0091,1633695159,39.986 00,0002,0003,0917.8,+06.2,091,0106,1633695459,39.985 00,0010,0013,0918.0,+05.9,092,0112,1633695759,39.992 00,0007,0010,0918.5,+05.9,093,0099,1633696060,40.125 00,0022,0029,0918.1,+06.0,093,0112,1633696360,40.105 00,0007,0010,0918.0,+06.0,094,0100,1633696660,40.122 00,0024,0032,0917.9,+06.0,094,0104,1633696960,40.128 00,0010,0013,0917.8,+05.9,094,0106,1633697260,40.104 00,0073,0098,0917.9,+06.0,094,0133,1633697560,40.101 00,0030,0042,0918.4,+05.8,094,0093,1633697860,40.103 00,0024,0032,0918.4,+05.8,095,0073,1633698160,40.107 00,0028,0038,0918.3,+05.9,095,0119,1633698460,40.125 00,0007,0010,0918.4,+05.9,095,0095,1633698760,40.1 00,0003,0005,0918.4,+05.9,094,0096,1633699060,40.096 00,0003,0005,0918.4,+06.0,094,0102,1633699360,40.113 00,0003,0005,0918.7,+06.0,094,0097,1633699660,40.294 00,0003,0005,0918.8,+06.1,093,0098,1633699960,40.194 00,0006,0008,0918.6,+06.2,093,0109,1633700260,40.209 00,0004,0006,0918.8,+06.1,092,0098,1633700560,40.204 00,0003,0005,0918.6,+06.2,092,0107,1633700860,40.198 00,0002,0003,0918.8,+06.0,092,0103,1633701160,40.194 00,0002,0003,0918.5,+06.2,092,0099,1633701460,40.173 00,0002,0003,0918.9,+06.0,092,0114,1633701760,40.178 00,0002,0003,0918.4,+06.1,091,0087,1633702060,40.202 00,0002,0003,0918.2,+06.1,090,0117,1633702360,40.203 00,0002,0003,0918.6,+06.0,090,0111,1633702660,40.201 00,0002,0003,0918.6,+06.0,090,0125,1633702960,40.195 00,0002,0003,0918.2,+06.0,090,0135,1633703260,40.319 00,0001,0002,0918.1,+06.0,090,0098,1633703560,40.348 00,0001,0002,0918.0,+05.9,090,0112,1633703860,40.384 00,0001,0002,0917.8,+05.9,090,0108,1633704160,40.324 00,0003,0005,0917.7,+05.9,090,0117,1633704460,40.334 00,0003,0005,0917.6,+05.9,089,0127,1633704760,40.331 00,0001,0002,0917.7,+05.8,089,0101,1633705060,40.304 00,0001,0002,0917.0,+05.8,089,0124,1633705360,40.313 00,0001,0002,0917.6,+05.8,089,0110,1633705660,40.308 00,0001,0002,0917.8,+05.9,089,0113,1633705960,40.313 00,0001,0002,0917.5,+05.8,089,0094,1633706260,40.318 00,0001,0002,0917.4,+05.9,088,0099,1633706560,40.318 00,0001,0002,0917.2,+05.8,089,0117,1633706860,40.443 00,0001,0002,0917.5,+05.8,089,0102,1633707160,40.418 00,0001,0002,0916.9,+05.8,089,0110,1633707460,40.468 00,0001,0002,0917.7,+05.8,090,0123,1633707760,40.448 00,0001,0002,0917.6,+05.9,090,0108,1633708060,40.395 00,0001,0002,0917.0,+05.9,090,0121,1633708360,40.444 00,0001,0002,0917.5,+05.9,089,0130,1633708660,40.509 00,0001,0002,0917.8,+05.8,090,0127,1633708960,40.396 00,0001,0002,0917.3,+06.0,089,0125,1633709260,40.385 00,0001,0002,0917.3,+06.1,087,0116,1633709560,40.395 00,0000,0001,0917.3,+06.1,088,0138,1633709860,40.403 00,0001,0002,0917.2,+06.0,088,0114,1633710160,40.437 00,0001,0002,0917.0,+05.9,088,0127,1633710460,40.547 00,0001,0002,0916.4,+05.9,088,0113,1633710760,40.537 00,0000,0001,0917.3,+05.7,089,0115,1633711060,40.568 00,0001,0002,0917.5,+05.8,089,0101,1633711360,40.564 00,0001,0002,0917.7,+05.7,090,0119,1633711660,40.506 00,0000,0001,0917.6,+05.7,090,0113,1633711960,40.531 00,0001,0002,0917.9,+05.8,090,0144,1633712260,40.526 00,0000,0001,0917.6,+05.8,090,0141,1633712560,40.505 00,0000,0001,0918.0,+05.8,089,0118,1633712860,40.522 00,0000,0001,0917.8,+05.9,089,0118,1633713160,40.506 00,0000,0001,0917.7,+05.9,089,0099,1633713460,40.486 00,0000,0001,0918.0,+06.0,088,0105,1633713760,40.535 00,0000,0001,0918.0,+06.0,088,0122,1633714060,40.685 00,0000,0001,0918.1,+06.0,088,0121,1633714360,40.663 00,0000,0001,0918.2,+06.0,089,0103,1633714660,40.628 00,0000,0001,0918.2,+06.0,089,0104,1633714960,40.643 00,0000,0001,0918.2,+06.0,089,0144,1633715260,40.646 00,0000,0001,0918.2,+06.0,089,0143,1633715560,40.615 00,0000,0001,0918.5,+05.8,090,0106,1633715860,40.618 00,0000,0001,0918.3,+05.7,090,0091,1633716160,40.614 00,0000,0001,0918.1,+05.7,090,0104,1633716460,40.605 00,0000,0001,0918.1,+05.8,090,0126,1633716760,40.601 00,0002,0003,0917.9,+05.7,090,0119,1633717060,40.628 00,0001,0002,0918.0,+05.7,090,0110,1633717360,40.648 00,0001,0002,0917.7,+05.7,090,0118,1633717660,40.772 00,0000,0001,0917.8,+05.8,090,0132,1633717960,40.757 00,0000,0001,0917.9,+05.8,090,0114,1633718260,40.746 00,0000,0001,0917.8,+05.8,090,0124,1633718560,40.76 00,0001,0002,0917.7,+05.7,090,0103,1633718860,40.773 00,0001,0002,0918.0,+05.8,090,0116,1633719160,40.764 00,0000,0001,0918.1,+05.7,090,0109,1633719460,40.765 00,0000,0001,0917.8,+05.7,090,0105,1633719760,40.731 00,0000,0001,0917.8,+05.6,090,0113,1633720060,40.71 00,0000,0001,0917.5,+05.5,090,0107,1633720360,40.731 00,0000,0001,0917.8,+05.5,091,0117,1633720660,40.708 00,0000,0001,0918.0,+05.3,091,0120,1633720960,40.737 00,0001,0002,0917.5,+05.3,091,0110,1633721260,40.904 00,0001,0002,0917.8,+05.3,091,0114,1633721560,40.863 00,0001,0002,0917.9,+05.2,092,0130,1633721860,40.857 00,0001,0002,0918.0,+05.3,092,0114,1633722160,40.869 00,0001,0002,0917.7,+05.2,091,0114,1633722460,40.863 00,0001,0002,0917.6,+05.2,092,0124,1633722760,40.873 00,0001,0002,0917.7,+05.2,091,0118,1633723060,40.886 00,0001,0002,0917.7,+05.2,092,0122,1633723360,40.861 00,0002,0003,0917.6,+05.1,092,0118,1633723660,40.834 00,0001,0002,0917.8,+05.0,092,0127,1633723960,40.86 00,0002,0003,0917.4,+05.1,092,0131,1633724260,40.845 00,0001,0002,0917.7,+05.0,092,0127,1633724560,40.844 00,0001,0002,0917.6,+05.0,093,0120,1633724860,40.995 00,0001,0002,0917.9,+05.2,092,0116,1633725160,40.987 00,0000,0001,0917.4,+05.1,092,0131,1633725460,40.997 00,0001,0002,0917.7,+05.0,092,0119,1633725760,40.968 00,0000,0001,0917.5,+04.9,091,0128,1633726060,40.96 00,0001,0002,0917.6,+05.2,091,0148,1633726360,40.991 00,0001,0002,0917.2,+05.0,091,0126,1633726660,40.993 00,0001,0002,0917.5,+04.9,092,0107,1633726960,40.979 00,0001,0002,0917.7,+04.9,092,0123,1633727260,40.928 00,0001,0002,0917.6,+04.9,092,0099,1633727560,40.963 00,0001,0002,0917.5,+04.8,092,0123,1633727860,40.943 00,0001,0002,0917.2,+04.9,093,0106,1633728160,40.958 00,0001,0002,0917.4,+04.9,092,0123,1633728461,41.087 00,0001,0002,0917.4,+04.8,093,0105,1633728761,41.095 00,0001,0002,0917.4,+04.9,092,0100,1633729061,41.09 00,0001,0002,0917.2,+04.9,092,0121,1633729361,41.088 00,0001,0002,0917.4,+04.8,093,0109,1633729661,41.054 00,0001,0002,0917.1,+04.8,092,0105,1633729961,41.074 00,0001,0002,0917.3,+04.7,093,0119,1633730261,41.063 00,0001,0002,0917.4,+04.7,093,0110,1633730561,41.073 00,0001,0002,0917.1,+04.7,093,0099,1633730861,41.068 00,0002,0003,0917.5,+04.7,093,0096,1633731161,41.08 00,0001,0002,0917.4,+04.7,093,0100,1633731461,41.057 00,0001,0002,0917.0,+04.7,094,0098,1633731761,41.062 00,0001,0002,0917.0,+04.7,093,0110,1633732061,41.236 00,0001,0002,0917.5,+04.6,094,0097,1633732361,41.19 00,0000,0001,0916.8,+04.6,093,0104,1633732661,41.2 00,0003,0005,0917.0,+04.6,094,0095,1633732961,41.189 00,0001,0002,0917.2,+04.6,094,0096,1633733261,41.179 00,0011,0015,0917.1,+04.5,095,0098,1633733561,41.188 00,0005,0007,0917.1,+04.5,095,0105,1633733861,41.195 00,0001,0002,0917.3,+04.6,095,0115,1633734161,41.167 00,0002,0003,0917.3,+04.6,095,0108,1633734461,41.176 00,0013,0017,0917.3,+04.5,094,0095,1633734761,41.165 00,0001,0002,0917.3,+04.6,094,0076,1633735061,41.138 00,0001,0002,0917.1,+04.7,094,0107,1633735361,41.172 00,0001,0002,0917.4,+04.7,093,0116,1633735661,41.325 00,0003,0005,0917.5,+04.7,093,0117,1633735961,41.321 00,0001,0002,0917.1,+04.6,093,0091,1633736261,41.324 00,0001,0002,0917.1,+04.6,094,0110,1633736561,41.3 00,0001,0002,0917.1,+04.6,094,0097,1633736861,41.283 00,0002,0003,0916.9,+04.5,094,0097,1633737161,41.308 00,0007,0010,0916.8,+04.4,095,0095,1633737461,41.28 00,0003,0005,0916.7,+04.4,095,0117,1633737761,41.29 00,0020,0027,0917.0,+04.3,095,0106,1633738061,41.275 00,0019,0026,0917.1,+04.3,096,0118,1633738361,41.288 00,0015,0021,0917.0,+04.2,096,0116,1633738661,41.281 00,0011,0015,0917.2,+04.3,096,0102,1633738961,41.276 00,0021,0028,0917.2,+04.2,096,0100,1633739261,41.44 00,0022,0029,0917.2,+04.2,096,0098,1633739561,41.429 00,0004,0006,0916.8,+04.2,096,0102,1633739861,41.414 00,0002,0003,0916.9,+04.2,096,0115,1633740161,41.432 00,0001,0002,0916.7,+04.2,096,0105,1633740461,41.439 00,0001,0002,0916.9,+04.1,095,0112,1633740761,41.389 00,0002,0003,0917.1,+04.1,095,0108,1633741061,41.395 00,0001,0002,0917.0,+04.2,095,0096,1633741361,41.402 00,0001,0002,0917.0,+04.1,094,0120,1633741661,41.356 00,0001,0002,0916.9,+04.1,094,0091,1633741961,41.381 00,0002,0003,0916.9,+04.1,094,0095,1633742261,41.382 00,0001,0002,0916.6,+04.2,093,0099,1633742561,41.378 00,0001,0002,0916.4,+04.2,093,0101,1633742861,41.559 00,0001,0002,0916.7,+04.2,093,0122,1633743161,41.55 00,0001,0002,0916.7,+04.1,093,0118,1633743461,41.528 00,0001,0002,0916.5,+04.2,093,0106,1633743761,41.497 00,0002,0003,0917.1,+04.3,092,0117,1633744061,41.516 00,0001,0002,0916.8,+04.3,092,0123,1633744361,41.505 00,0001,0002,0916.9,+04.4,092,0117,1633744661,41.498 00,0001,0002,0916.9,+04.2,092,0130,1633744961,41.503 00,0001,0002,0917.1,+04.2,092,0109,1633745261,41.486 00,0001,0002,0917.1,+04.2,092,0109,1633745561,41.5 00,0001,0002,0916.6,+04.2,092,0133,1633745861,41.492 00,0001,0002,0916.9,+04.3,092,0116,1633746161,41.487 00,0002,0003,0916.9,+04.3,092,0128,1633746461,41.618 00,0001,0002,0916.6,+04.2,092,0115,1633746761,41.652 00,0001,0002,0916.9,+04.1,092,0116,1633747061,41.64 00,0001,0002,0916.9,+04.1,092,0113,1633747361,41.641 00,0001,0002,0917.1,+04.1,093,0112,1633747661,41.603 00,0001,0002,0917.0,+04.0,093,0125,1633747961,41.634 00,0000,0001,0917.1,+04.1,093,0097,1633748261,41.628 00,0001,0002,0917.0,+04.1,093,0116,1633748561,41.584 00,0001,0002,0917.1,+04.2,092,0097,1633748861,41.606 00,0002,0003,0917.2,+04.2,092,0113,1633749161,41.606 00,0001,0002,0916.9,+04.4,091,0109,1633749461,41.61 00,0001,0002,0917.1,+04.4,091,0123,1633749761,41.598 00,0001,0002,0917.3,+04.3,091,0121,1633750061,41.755 00,0000,0001,0917.1,+04.2,091,0115,1633750361,41.729 00,0001,0002,0917.2,+04.2,091,0111,1633750661,41.756 00,0001,0002,0917.1,+04.3,092,0100,1633750961,41.768 00,0001,0002,0917.0,+04.4,092,0121,1633751261,41.758 00,0001,0002,0917.0,+04.4,092,0122,1633751561,41.709 00,0000,0001,0916.9,+04.6,092,0115,1633751861,41.749 00,0000,0001,0917.2,+04.3,091,0117,1633752161,41.723 00,0001,0002,0916.8,+04.4,092,0114,1633752461,41.703 00,0001,0002,0916.7,+04.4,091,0103,1633752761,41.736 00,0001,0002,0917.2,+04.2,091,0099,1633753061,41.736 00,0000,0001,0917.0,+04.2,091,0103,1633753361,41.716 00,0000,0001,0916.9,+04.3,091,0117,1633753661,41.862 00,0000,0001,0916.9,+04.3,091,0104,1633753961,41.849 00,0000,0001,0917.1,+04.5,091,0122,1633754261,41.832 00,0001,0002,0917.2,+04.6,091,0122,1633754561,41.863 00,0001,0002,0917.1,+04.4,091,0117,1633754861,41.851 00,0000,0001,0917.1,+04.4,091,0118,1633755161,41.827 00,0001,0002,0917.2,+04.3,091,0109,1633755461,41.841 00,0000,0001,0917.0,+04.4,091,0100,1633755761,41.808 00,0000,0001,0917.5,+04.3,091,0113,1633756061,41.825 00,0001,0002,0917.6,+04.3,091,0120,1633756361,41.822 00,0000,0001,0917.1,+04.5,091,0120,1633756661,41.83 00,0000,0001,0917.2,+04.3,091,0107,1633756961,41.842 00,0000,0001,0917.2,+04.2,091,0117,1633757261,41.969 00,0000,0001,0917.4,+04.3,091,0114,1633757561,41.945 00,0000,0001,0917.7,+04.5,091,0115,1633757861,41.976 00,0001,0002,0917.3,+04.7,091,0104,1633758161,41.963 00,0001,0002,0917.6,+04.8,091,0102,1633758461,41.966 00,0001,0002,0917.5,+04.6,091,0122,1633758761,41.961 00,0001,0002,0917.7,+04.6,091,0105,1633759061,41.934 00,0000,0001,0917.7,+04.4,091,0103,1633759361,41.956 00,0001,0002,0917.7,+04.4,091,0110,1633759661,41.958 00,0001,0002,0917.8,+04.3,091,0121,1633759961,41.949 00,0001,0002,0917.7,+04.6,091,0090,1633760261,41.912 00,0001,0002,0917.9,+04.7,091,0108,1633760561,41.94 00,0001,0002,0918.0,+04.5,091,0112,1633760862,42.066 00,0001,0002,0917.9,+04.6,091,0097,1633761162,42.083 00,0001,0002,0918.0,+04.7,091,0106,1633761462,42.066 00,0001,0002,0917.9,+04.8,091,0112,1633761762,42.125 00,0001,0002,0918.0,+04.8,092,0106,1633762062,42.073 00,0001,0002,0918.4,+04.4,092,0085,1633762362,42.075 00,0001,0002,0918.2,+04.4,092,0088,1633762662,42.041 00,0001,0002,0918.1,+04.4,093,0129,1633762962,42.028 00,0001,0002,0918.3,+04.2,093,0105,1633763262,42.055 00,0001,0002,0918.2,+04.4,093,0117,1633763562,42.026 00,0001,0002,0918.2,+04.7,093,0100,1633763862,42.031 00,0001,0002,0918.3,+04.4,093,0111,1633764162,42.039 00,0001,0002,0918.3,+04.6,093,0105,1633764462,42.188 00,0003,0005,0918.0,+04.2,093,0128,1633764762,42.188 00,0001,0002,0918.5,+04.5,093,0105,1633765062,42.207 00,0002,0003,0918.4,+04.6,093,0125,1633765362,42.152 00,0001,0002,0918.4,+04.8,093,0095,1633765662,42.164 00,0003,0005,0918.4,+04.6,093,0117,1633765962,42.16 00,0001,0002,0918.5,+05.0,092,0103,1633766262,42.151 00,0005,0007,0918.3,+05.5,091,0108,1633766562,42.15 00,0002,0003,0918.7,+05.7,090,0098,1633766862,42.155 00,0001,0002,0918.5,+05.9,089,0102,1633767162,42.171 00,0001,0002,0918.6,+05.9,089,0095,1633767462,42.132 00,0002,0003,0918.5,+06.1,088,0100,1633767762,42.131 00,0002,0003,0918.6,+06.3,088,0096,1633768062,42.301 00,0001,0002,0918.7,+06.2,087,0109,1633768362,42.266 00,0001,0002,0919.0,+05.8,088,0107,1633768662,42.269 00,0002,0003,0918.7,+06.0,089,0094,1633768962,42.241 00,0002,0003,0918.9,+06.0,088,0098,1633769262,42.262 00,0001,0002,0918.7,+06.4,086,0086,1633769562,42.272 00,0001,0002,0918.6,+06.6,086,0099,1633769862,42.232 00,0002,0003,0918.7,+06.8,085,0094,1633770162,42.256 00,0003,0005,0918.6,+06.5,086,0083,1633770462,42.222 00,0002,0003,0918.6,+06.9,086,0099,1633770762,42.27 00,0003,0005,0919.0,+07.3,084,0114,1633771062,42.2 00,0001,0002,0918.9,+07.6,082,0102,1633771362,42.233 00,0002,0003,0919.2,+08.3,078,0106,1633771662,42.372 00,0001,0002,0919.2,+07.2,080,0103,1633771962,42.384 00,0001,0002,0919.3,+06.9,082,0106,1633772262,42.34 00,0002,0003,0919.3,+06.3,082,0092,1633772562,42.365 00,0008,0011,0919.4,+06.2,086,0088,1633772862,42.367 00,0003,0005,0919.5,+07.3,084,0099,1633773162,42.372 00,0001,0002,0919.4,+06.4,087,0107,1633773462,42.321 00,0002,0003,0919.6,+06.8,085,0117,1633773762,42.322 00,0003,0005,0919.4,+06.4,089,0092,1633774062,42.355 00,0003,0005,0919.3,+06.7,088,0108,1633774362,42.324 00,0002,0003,0919.2,+07.7,085,0099,1633774662,42.342 00,0003,0005,0919.4,+07.9,084,0086,1633774962,42.34 00,0005,0007,0919.5,+07.9,085,0098,1633775262,42.506 00,0002,0003,0919.6,+07.6,085,0094,1633775562,42.469 00,0002,0003,0919.5,+07.9,084,0094,1633775862,42.482 00,0005,0007,0919.4,+07.6,085,0106,1633776162,42.445 00,0003,0005,0919.3,+08.0,083,0107,1633776462,42.462 00,0002,0003,0919.2,+07.9,084,0105,1633776762,42.437 00,0003,0005,0919.3,+07.8,084,0086,1633777062,42.438 00,0002,0003,0919.1,+08.1,083,0085,1633777362,42.44 00,0002,0003,0919.3,+07.7,083,0079,1633777662,42.42 00,0002,0003,0919.4,+07.5,084,0095,1633777962,42.475 00,0002,0003,0919.2,+07.6,084,0084,1633778262,42.455 00,0003,0005,0919.4,+07.4,084,0091,1633778562,42.436 00,0003,0005,0919.5,+06.8,087,0103,1633778862,42.594 00,0003,0005,0919.5,+07.0,085,0115,1633779162,42.556 00,0003,0005,0919.2,+06.9,085,0103,1633779462,42.586 00,0003,0005,0919.1,+07.3,084,0105,1633779762,42.544 00,0002,0003,0919.3,+07.6,083,0094,1633780062,42.521 00,0004,0006,0919.3,+08.5,080,0107,1633780362,42.534 00,0002,0003,0919.0,+08.8,077,0070,1633780662,42.59 00,0003,0005,0919.3,+08.3,078,0090,1633780962,42.57 00,0002,0003,0919.1,+08.3,080,0096,1633781262,42.547 00,0002,0003,0919.4,+08.1,081,0092,1633781562,42.538 00,0002,0003,0919.4,+08.1,082,0110,1633781862,42.508 00,0003,0005,0919.0,+08.2,082,0079,1633782162,42.533 00,0004,0006,0919.1,+08.2,082,0115,1633782462,42.657 00,0003,0005,0918.9,+07.8,084,0094,1633782762,42.656 00,0004,0006,0919.4,+07.8,085,0094,1633783062,42.665 00,0004,0006,0919.1,+07.9,084,0090,1633783362,42.669 00,0003,0005,0918.9,+07.9,084,0090,1633783662,42.692 00,0004,0006,0919.3,+07.5,086,0101,1633783962,42.69 00,0002,0003,0919.1,+07.9,083,0096,1633784262,42.661 00,0002,0003,0919.5,+07.6,084,0105,1633784562,42.63 00,0003,0005,0919.3,+07.3,086,0089,1633784862,42.629 00,0003,0005,0919.1,+06.5,089,0113,1633785162,42.662 00,0004,0006,0919.2,+06.9,088,0113,1633785462,42.626 00,0003,0005,0919.4,+06.8,089,0108,1633785762,42.64 00,0003,0005,0919.3,+06.7,089,0105,1633786062,42.756 00,0004,0006,0919.4,+06.8,089,0100,1633786362,42.788 00,0006,0008,0919.6,+06.8,090,0091,1633786662,42.787 00,0003,0005,0919.4,+06.7,090,0092,1633786962,42.771 00,0003,0005,0919.3,+06.6,091,0088,1633787262,42.783 00,0003,0005,0919.2,+06.5,090,0095,1633787562,42.755 00,0003,0005,0919.1,+06.3,091,0113,1633787862,42.73 00,0003,0005,0919.4,+06.4,091,0094,1633788162,42.727 00,0003,0005,0919.2,+06.3,091,0114,1633788462,42.754 00,0003,0005,0919.0,+06.2,092,0096,1633788762,42.73 00,0004,0006,0919.2,+06.1,092,0105,1633789062,42.734 00,0006,0008,0919.6,+06.0,093,0106,1633789362,42.75 00,0005,0007,0919.5,+06.1,094,0112,1633789662,42.892 00,0003,0005,0919.5,+06.2,093,0106,1633789962,42.873 00,0010,0013,0919.0,+06.1,093,0118,1633790262,42.871 00,0003,0005,0919.5,+06.3,093,0103,1633790562,42.873 00,0003,0005,0919.4,+06.3,091,0115,1633790862,42.901 00,0003,0005,0919.4,+06.2,092,0108,1633791162,42.877 00,0005,0007,0919.5,+06.1,092,0104,1633791462,42.839 00,0002,0003,0919.6,+06.0,093,0090,1633791762,42.834 00,0018,0024,0919.3,+06.0,093,0117,1633792062,42.857 00,0019,0026,0919.4,+05.9,093,0093,1633792362,42.848 00,0025,0034,0919.5,+05.9,094,0097,1633792662,42.833 00,0020,0027,0920.0,+05.8,094,0107,1633792962,42.852 00,0012,0016,0919.5,+05.7,093,0084,1633793263,43.013 00,0015,0021,0919.6,+05.7,093,0112,1633793563,43.033 00,0010,0013,0919.8,+05.8,094,0101,1633793862,42.966 00,0009,0012,0919.4,+05.8,094,0098,1633794163,43.018 00,0009,0012,0919.8,+05.8,094,0113,1633794462,42.96 00,0020,0027,0919.8,+05.7,094,0101,1633794762,42.951 00,0025,0034,0919.7,+05.7,094,0107,1633795062,42.964 00,0006,0008,0919.7,+05.7,094,0107,1633795362,42.963 00,0017,0023,0919.9,+05.7,094,0096,1633795662,42.931 00,0015,0021,0919.5,+05.7,094,0100,1633795962,42.929 00,0019,0026,0919.9,+05.6,094,0103,1633796262,42.955 00,0029,0039,0919.9,+05.7,095,0096,1633796562,42.951 00,0022,0029,0919.6,+05.7,095,0113,1633796863,43.101 00,0011,0015,0919.8,+05.7,095,0116,1633797163,43.066 00,0015,0021,0919.7,+05.7,095,0122,1633797463,43.082 00,0023,0031,0920.3,+05.7,095,0125,1633797763,43.075 00,0010,0013,0919.8,+05.7,095,0115,1633798063,43.045 00,0019,0026,0919.8,+05.7,095,0114,1633798363,43.037 00,0020,0027,0920.3,+05.7,095,0104,1633798663,43.054 00,0020,0027,0919.8,+05.8,095,0098,1633798963,43.046 00,0018,0024,0919.6,+05.7,095,0125,1633799263,43.036 00,0017,0023,0919.6,+05.9,095,0111,1633799563,43.03 00,0005,0007,0919.7,+05.7,095,0099,1633799863,43.038 00,0015,0021,0920.1,+05.6,095,0148,1633800163,43.084 00,0025,0034,0919.7,+05.6,095,0116,1633800463,43.195 00,0017,0023,0919.5,+05.7,095,0122,1633800763,43.188 00,0006,0008,0919.8,+05.7,095,0107,1633801063,43.25 00,0006,0008,0920.0,+05.6,095,0125,1633801363,43.253 00,0006,0008,0919.7,+05.6,095,0104,1633801663,43.145 00,0006,0008,0919.6,+05.6,095,0124,1633801963,43.158 00,0007,0010,0919.9,+05.5,095,0128,1633802263,43.138 00,0007,0010,0919.6,+05.6,094,0129,1633802563,43.228 00,0009,0012,0919.9,+05.5,095,0102,1633802863,43.155 00,0006,0008,0919.7,+05.5,095,0119,1633803163,43.148 00,0005,0007,0919.2,+05.5,095,0118,1633803463,43.114 00,0008,0011,0919.8,+05.5,095,0106,1633803763,43.153 00,0016,0022,0919.7,+05.5,095,0104,1633804063,43.313 00,0017,0023,0919.7,+05.4,095,0104,1633804363,43.293 00,0021,0028,0919.4,+05.5,095,0095,1633804663,43.267 00,0029,0039,0919.5,+05.5,095,0113,1633804963,43.259 00,0043,0058,0919.8,+05.5,095,0108,1633805263,43.248 00,0099,0133,0919.9,+05.5,095,0112,1633805563,43.277 00,0022,0029,0919.6,+05.4,095,0108,1633805863,43.26 00,0027,0037,0919.6,+05.4,095,0096,1633806163,43.241 00,0009,0012,0919.8,+05.4,096,0094,1633806463,43.257 00,0009,0012,0919.7,+05.4,096,0104,1633806763,43.25 00,0034,0047,0919.8,+05.4,095,0107,1633807063,43.288 00,0009,0012,0919.9,+05.4,095,0122,1633807363,43.258 00,0008,0011,0919.9,+05.5,095,0100,1633807663,43.367 00,0006,0008,0919.9,+05.5,094,0096,1633807963,43.382 00,0007,0010,0920.0,+05.6,094,0106,1633808263,43.409 00,0007,0010,0920.0,+05.7,093,0096,1633808563,43.426 00,0006,0008,0920.0,+05.7,093,0103,1633808863,43.403 00,0006,0008,0920.4,+05.6,092,0115,1633809163,43.372 00,0006,0008,0920.2,+05.6,092,0095,1633809463,43.386 00,0006,0008,0920.0,+05.4,093,0102,1633809763,43.352 00,0007,0010,0920.4,+05.4,093,0088,1633810063,43.355 00,0008,0011,0919.9,+05.4,093,0110,1633810363,43.355 00,0007,0010,0920.2,+05.3,092,0125,1633810663,43.314 00,0007,0010,0920.2,+05.3,092,0130,1633810963,43.354 00,0009,0012,0920.1,+05.3,093,0113,1633811263,43.501 00,0008,0011,0920.1,+05.3,092,0110,1633811563,43.455 00,0010,0013,0920.1,+05.2,092,0103,1633811863,43.477 00,0008,0011,0920.1,+05.3,092,0104,1633812163,43.46 00,0006,0008,0920.1,+05.3,092,0105,1633812463,43.469 00,0009,0012,0920.1,+05.3,092,0101,1633812763,43.465 00,0008,0011,0920.1,+05.2,093,0099,1633813063,43.441 00,0009,0012,0920.1,+05.2,093,0089,1633813365,45.943 00,0009,0012,0920.3,+05.2,093,0119,1633813663,43.431 00,0008,0011,0920.1,+05.2,093,0094,1633813963,43.448 00,0008,0011,0920.2,+05.2,093,0099,1633814263,43.437 00,0008,0011,0920.0,+05.3,093,0109,1633814563,43.43 00,0007,0010,0920.4,+05.3,093,0122,1633814863,43.59 00,0008,0011,0920.1,+05.4,093,0117,1633815163,43.57 00,0022,0029,0920.4,+05.4,093,0092,1633815463,43.545 00,0007,0010,0920.2,+05.4,092,0090,1633815763,43.576 00,0008,0011,0920.2,+05.3,093,0099,1633816063,43.557 00,0007,0010,0920.2,+05.3,093,0120,1633816363,43.549 00,0009,0012,0920.1,+05.4,093,0099,1633816663,43.526 00,0006,0008,0920.0,+05.3,093,0112,1633816963,43.54 00,0013,0017,0920.1,+05.3,093,0102,1633817263,43.509 00,0006,0008,0920.2,+05.3,094,0088,1633817563,43.546 00,0007,0010,0920.1,+05.3,093,0093,1633817863,43.518 00,0006,0008,0920.1,+05.3,094,0113,1633818163,43.541 00,0018,0024,0920.2,+05.3,094,0119,1633818463,43.698 00,0010,0013,0920.4,+05.3,094,0109,1633818763,43.7 00,0005,0007,0920.1,+05.3,094,0107,1633819063,43.713 00,0011,0015,0920.4,+05.3,094,0095,1633819363,43.678 00,0008,0011,0920.0,+05.3,094,0095,1633819663,43.67 00,0004,0006,0920.3,+05.4,094,0115,1633819963,43.631 00,0005,0007,0920.1,+05.5,093,0113,1633820263,43.62 00,0005,0007,0920.3,+05.3,093,0098,1633820563,43.649 00,0005,0007,0920.3,+05.3,093,0102,1633820863,43.642 00,0053,0071,0920.0,+05.2,092,0092,1633821163,43.638 00,0011,0015,0920.2,+05.3,093,0092,1633821463,43.617 00,0013,0017,0920.1,+05.2,093,0107,1633821763,43.644 00,0009,0012,0920.0,+05.2,094,0115,1633822063,43.778 00,0006,0008,0920.1,+05.3,094,0089,1633822363,43.777 00,0005,0007,0920.0,+05.2,093,0081,1633822663,43.791 00,0016,0022,0920.0,+05.3,093,0103,1633822963,43.761 00,0019,0026,0920.1,+05.2,093,0098,1633823263,43.761 00,0033,0045,0920.3,+05.3,093,0089,1633823563,43.726 00,0037,0050,0920.2,+05.3,091,0115,1633823863,43.748 00,0019,0026,0920.4,+05.4,092,0110,1633824163,43.748 00,0017,0023,0920.3,+05.4,092,0105,1633824463,43.753 00,0026,0036,0919.8,+05.5,092,0104,1633824763,43.767 00,0004,0006,0920.0,+05.4,092,0101,1633825063,43.721 00,0017,0023,0920.3,+05.4,092,0092,1633825363,43.749 00,0004,0006,0919.7,+05.7,092,0128,1633825663,43.913 00,0003,0005,0919.9,+05.7,090,0112,1633825963,43.88 00,0068,0092,0919.8,+05.4,090,0108,1633826263,43.874 00,0016,0022,0920.1,+05.4,092,0117,1633826563,43.847 00,0066,0090,0920.1,+05.4,091,0108,1633826863,43.83 00,0027,0037,0919.9,+05.3,091,0115,1633827163,43.849 00,0003,0005,0920.0,+05.5,091,0107,1633827463,43.827 00,0032,0044,0919.8,+05.5,090,0106,1633827763,43.84 00,0026,0036,0919.9,+05.4,090,0102,1633828063,43.867 00,0014,0018,0919.7,+05.3,091,0104,1633828363,43.822 00,0006,0008,0919.8,+05.4,091,0096,1633828663,43.809 00,0003,0005,0919.7,+05.7,091,0100,1633828963,43.837 00,0005,0007,0919.8,+05.4,091,0117,1633829264,44.007 00,0004,0006,0919.9,+05.6,091,0095,1633829563,43.993 00,0006,0008,0919.6,+05.6,090,0122,1633829863,43.996 00,0003,0005,0919.7,+06.1,089,0098,1633830163,43.98 00,0006,0008,0919.7,+05.7,090,0086,1633830463,43.952 00,0009,0012,0919.6,+05.7,089,0131,1633830763,43.959 00,0007,0010,0919.5,+05.7,090,0108,1633831063,43.947 00,0004,0006,0920.0,+05.8,090,0103,1633831363,43.912 00,0004,0006,0919.8,+05.6,090,0113,1633831663,43.955 00,0008,0011,0919.8,+05.5,091,0084,1633831963,43.901 00,0005,0007,0919.6,+05.7,090,0101,1633832263,43.927 00,0004,0006,0919.7,+05.7,090,0082,1633832563,43.955 00,0005,0007,0919.9,+05.9,090,0111,1633832864,44.092 00,0004,0006,0919.8,+05.8,090,0105,1633833164,44.082 00,0004,0006,0920.0,+05.9,089,0088,1633833464,44.075 00,0009,0012,0919.6,+05.9,090,0097,1633833764,44.047 00,0009,0012,0919.8,+06.0,089,0105,1633834064,44.038 00,0003,0005,0920.0,+06.1,089,0089,1633834364,44.05 00,0003,0005,0920.4,+06.0,089,0102,1633834664,44.021 00,0004,0006,0920.1,+05.9,090,0109,1633834964,44.024 00,0005,0007,0919.9,+05.9,090,0099,1633835264,44.048 00,0004,0006,0919.7,+06.1,089,0115,1633835564,44.031 00,0004,0006,0920.2,+05.9,089,0091,1633835863,43.992 00,0006,0008,0920.1,+06.2,089,0114,1633836164,44.037 00,0004,0006,0919.9,+06.1,089,0099,1633836464,44.159 00,0006,0008,0920.0,+06.1,089,0108,1633836764,44.173 00,0005,0007,0919.9,+06.1,090,0090,1633837064,44.163 00,0004,0006,0919.6,+06.1,090,0100,1633837364,44.174 00,0004,0006,0920.1,+06.3,088,0093,1633837664,44.146 00,0004,0006,0919.9,+06.1,089,0099,1633837964,44.15 00,0006,0008,0920.0,+06.1,090,0092,1633838264,44.104 00,0007,0010,0919.9,+06.0,089,0089,1633838564,44.112 00,0004,0006,0920.0,+06.1,089,0126,1633838864,44.134 00,0004,0006,0919.8,+06.2,090,0100,1633839164,44.117 00,0009,0012,0920.0,+06.0,090,0109,1633839464,44.134 00,0006,0008,0920.1,+05.9,090,0089,1633839764,44.124 00,0005,0007,0919.9,+06.0,090,0087,1633840064,44.274 00,0003,0005,0920.0,+06.0,090,0091,1633840364,44.251 00,0004,0006,0919.7,+06.1,089,0105,1633840664,44.226 00,0005,0007,0919.9,+06.1,089,0101,1633840964,44.253 00,0004,0006,0920.0,+06.2,089,0091,1633841264,44.245 00,0003,0005,0919.8,+06.4,089,0103,1633841564,44.256 00,0003,0005,0919.9,+06.3,088,0101,1633841864,44.235 00,0003,0005,0920.0,+06.2,089,0106,1633842164,44.254 00,0004,0006,0920.0,+06.4,089,0092,1633842464,44.204 00,0004,0006,0920.0,+06.9,087,0122,1633842764,44.202 00,0004,0006,0920.0,+06.2,090,0090,1633843064,44.186 00,0003,0005,0920.1,+06.4,089,0105,1633843364,44.213 00,0008,0011,0920.4,+06.8,089,0091,1633843664,44.333 00,0004,0006,0919.9,+06.3,090,0107,1633843964,44.367 00,0004,0006,0920.0,+06.5,089,0093,1633844264,44.365 00,0004,0006,0920.2,+06.7,087,0080,1633844564,44.338 00,0003,0005,0920.3,+06.7,089,0108,1633844864,44.307 00,0005,0007,0920.5,+06.9,087,0083,1633845164,44.342 00,0004,0006,0920.3,+07.1,086,0105,1633845464,44.318 00,0004,0006,0920.0,+06.6,087,0086,1633845764,44.34 00,0004,0006,0920.0,+06.5,089,0107,1633846064,44.34 00,0005,0007,0920.1,+06.7,088,0115,1633846364,44.348 00,0003,0005,0920.3,+07.0,087,0102,1633846664,44.319 00,0004,0006,0920.3,+07.1,086,0110,1633846964,44.322 00,0003,0005,0920.2,+07.5,086,0102,1633847264,44.474 00,0007,0010,0920.4,+07.2,085,0098,1633847564,44.451 00,0004,0006,0920.2,+07.6,085,0103,1633847864,44.422 00,0004,0006,0920.2,+07.7,083,0095,1633848164,44.432 00,0007,0010,0920.2,+07.4,085,0112,1633848464,44.449 00,0006,0008,0920.3,+07.4,085,0113,1633848764,44.429 00,0005,0007,0920.3,+07.9,083,0091,1633849064,44.43 00,0006,0008,0920.3,+07.2,085,0116,1633849364,44.41 00,0005,0007,0920.4,+07.5,084,0077,1633849664,44.421 00,0008,0011,0920.4,+07.5,086,0118,1633849964,44.435 00,0005,0007,0920.7,+07.2,086,0072,1633850264,44.408 00,0006,0008,0920.3,+07.4,085,0098,1633850564,44.419 00,0005,0007,0920.8,+07.3,085,0077,1633850864,44.567 00,0003,0005,0920.5,+07.6,084,0115,1633851164,44.523 00,0009,0012,0920.5,+07.7,084,0086,1633851464,44.544 00,0005,0007,0920.6,+07.3,086,0093,1633851764,44.539 00,0006,0008,0920.6,+07.3,084,0115,1633852064,44.516 00,0003,0005,0920.3,+07.4,085,0103,1633852364,44.543 00,0004,0006,0920.5,+07.8,084,0093,1633852664,44.512 00,0004,0006,0920.5,+07.6,085,0104,1633852964,44.531 00,0008,0011,0920.5,+07.8,085,0089,1633853264,44.504 00,0005,0007,0920.6,+07.5,085,0107,1633853564,44.51 00,0005,0007,0920.4,+07.1,086,0114,1633853864,44.546 00,0008,0011,0920.7,+07.3,086,0113,1633854164,44.518 00,0005,0007,0920.6,+07.3,086,0114,1633854464,44.687 00,0009,0012,0920.3,+07.1,087,0110,1633854764,44.634 00,0008,0011,0920.4,+07.2,085,0099,1633855064,44.661 00,0005,0007,0920.2,+07.4,086,0081,1633855364,44.63 00,0005,0007,0920.6,+07.3,086,0078,1633855664,44.626 00,0005,0007,0920.0,+07.4,085,0104,1633855964,44.662 00,0006,0008,0920.4,+07.6,084,0090,1633856264,44.601 00,0007,0010,0920.2,+07.4,086,0098,1633856564,44.605 00,0005,0007,0920.4,+07.2,087,0090,1633856864,44.619 00,0006,0008,0920.2,+07.4,086,0096,1633857164,44.601 00,0008,0011,0920.6,+07.3,086,0080,1633857464,44.583 00,0006,0008,0920.5,+07.9,084,0100,1633857764,44.61 00,0007,0010,0920.2,+07.8,085,0115,1633858064,44.737 00,0007,0010,0920.4,+07.9,085,0114,1633858364,44.741 00,0006,0008,0920.5,+08.0,082,0089,1633858664,44.766 00,0007,0010,0920.7,+08.0,084,0102,1633858964,44.73 00,0007,0010,0920.7,+08.8,081,0088,1633859264,44.727 00,0005,0007,0920.8,+08.1,082,0111,1633859564,44.714 00,0007,0010,0920.5,+08.0,084,0096,1633859864,44.73 00,0006,0008,0920.5,+08.6,081,0105,1633860164,44.725 00,0009,0012,0920.6,+08.6,081,0091,1633860464,44.714 00,0006,0008,0920.9,+09.3,080,0096,1633860764,44.745 00,0008,0011,0920.9,+09.2,079,0095,1633861064,44.697 00,0015,0021,0920.4,+08.8,080,0094,1633861364,44.72 00,0009,0012,0920.3,+09.0,079,0086,1633861664,44.856 00,0005,0007,0920.8,+10.1,077,0086,1633861964,44.867 00,0009,0012,0920.9,+09.9,077,0094,1633862264,44.84 00,0005,0007,0920.7,+09.4,079,0097,1633862564,44.851 00,0007,0010,0920.7,+09.5,077,0103,1633862864,44.836 00,0006,0008,0920.8,+09.2,078,0087,1633863164,44.861 00,0008,0011,0920.9,+09.2,078,0112,1633863464,44.86 00,0005,0007,0920.6,+09.0,079,0094,1633863764,44.814 00,0007,0010,0920.7,+09.5,076,0092,1633864064,44.846 00,0009,0012,0920.7,+09.9,077,0106,1633864364,44.789 00,0006,0008,0920.5,+09.8,076,0082,1633864664,44.803 00,0007,0010,0920.1,+09.3,078,0102,1633864964,44.819 00,0012,0016,0920.3,+09.2,078,0078,1633865264,44.963 00,0005,0007,0920.6,+09.9,076,0099,1633865564,44.967 00,0005,0007,0920.2,+10.0,075,0096,1633865864,44.969 00,0004,0006,0920.1,+10.0,075,0099,1633866164,44.966 00,0007,0010,0920.3,+09.7,077,0079,1633866464,44.934 00,0011,0015,0920.6,+09.9,076,0101,1633866764,44.94 00,0015,0021,0920.4,+09.2,079,0093,1633867064,44.907 00,0006,0008,0920.2,+09.4,078,0105,1633867364,44.9 00,0013,0017,0920.6,+09.3,077,0096,1633867664,44.957 00,0005,0007,0920.7,+09.9,075,0111,1633867964,44.931 00,0006,0008,0920.6,+09.5,076,0079,1633868264,44.919 00,0005,0007,0920.5,+09.4,076,0107,1633868564,44.919 00,0008,0011,0920.6,+09.0,080,0108,1633868865,45.087 00,0007,0010,0920.7,+09.0,079,0109,1633869165,45.108 00,0008,0011,0920.7,+09.2,077,0106,1633869465,45.021 00,0012,0016,0920.6,+09.0,079,0098,1633869765,45.071 00,0009,0012,0920.4,+08.6,081,0097,1633870065,45.008 00,0007,0010,0920.5,+08.6,083,0098,1633870365,45.036 00,0006,0008,0920.5,+08.6,081,0107,1633870665,45.018 00,0009,0012,0920.8,+08.4,083,0111,1633870965,45.042 00,0007,0010,0920.8,+08.4,083,0105,1633871265,45.001 00,0007,0010,0920.4,+08.4,084,0095,1633871565,45.029 00,0008,0011,0920.2,+08.3,084,0119,1633871865,45.017 00,0008,0011,0920.1,+07.8,085,0091,1633872165,45.026 00,0008,0011,0920.3,+07.8,086,0081,1633872465,45.176 00,0009,0012,0919.9,+08.0,084,0098,1633872765,45.156 00,0007,0010,0920.0,+08.3,083,0087,1633873065,45.168 00,0008,0011,0920.2,+08.2,082,0099,1633873365,45.163 00,0008,0011,0920.2,+07.8,085,0107,1633873665,45.14 00,0008,0011,0920.2,+08.0,084,0104,1633873965,45.1 00,0008,0011,0919.9,+08.1,084,0105,1633874265,45.133 00,0008,0011,0920.0,+08.4,081,0109,1633874565,45.128 00,0007,0010,0919.9,+07.9,084,0099,1633874865,45.152 00,0007,0010,0920.1,+07.7,085,0104,1633875165,45.128 00,0006,0008,0919.7,+08.3,083,0107,1633875465,45.1 00,0007,0010,0920.1,+07.7,085,0102,1633875765,45.141 00,0008,0011,0919.8,+07.5,085,0106,1633876065,45.259 00,0010,0013,0919.9,+07.9,084,0108,1633876365,45.252 00,0008,0011,0920.1,+07.7,086,0089,1633876665,45.271 00,0007,0010,0919.9,+07.4,086,0092,1633876965,45.23 00,0010,0013,0919.9,+07.4,086,0101,1633877265,45.292 00,0009,0012,0920.3,+07.0,088,0101,1633877565,45.243 00,0010,0013,0919.7,+07.3,087,0106,1633877865,45.244 00,0010,0013,0919.8,+07.7,086,0112,1633878165,45.244 00,0010,0013,0919.8,+07.2,087,0087,1633878465,45.253 00,0009,0012,0919.7,+07.2,087,0087,1633878765,45.252 00,0008,0011,0919.9,+07.6,086,0093,1633879065,45.224 00,0010,0013,0920.0,+07.3,085,0081,1633879365,45.231 00,0008,0011,0920.0,+07.3,087,0095,1633879665,45.355 00,0009,0012,0919.6,+07.1,088,0093,1633879965,45.382 00,0009,0012,0919.8,+06.9,088,0108,1633880265,45.334 00,0010,0013,0919.8,+07.2,088,0091,1633880565,45.329 00,0008,0011,0920.3,+07.0,087,0101,1633880865,45.341 00,0009,0012,0919.6,+07.2,088,0100,1633881165,45.345 00,0009,0012,0919.8,+06.9,088,0106,1633881465,45.321 00,0008,0011,0919.5,+06.9,088,0091,1633881765,45.352 00,0009,0012,0919.5,+07.0,088,0101,1633882065,45.304 00,0010,0013,0919.9,+06.9,088,0099,1633882365,45.324 00,0008,0011,0919.8,+06.8,088,0083,1633882665,45.311 00,0011,0015,0920.1,+07.4,086,0090,1633882965,45.326 00,0010,0013,0919.8,+07.6,086,0096,1633883265,45.497 00,0010,0013,0920.0,+07.1,088,0086,1633883565,45.438 00,0011,0015,0920.2,+07.5,085,0094,1633883865,45.488 00,0011,0015,0920.3,+07.5,086,0097,1633884165,45.479 00,0011,0015,0920.1,+06.8,088,0106,1633884465,45.45 00,0011,0015,0920.4,+06.9,089,0104,1633884765,45.444 00,0012,0016,0920.2,+06.7,089,0094,1633885065,45.471 00,0015,0021,0920.3,+06.5,090,0100,1633885365,45.426 00,0011,0015,0920.2,+06.7,089,0099,1633885665,45.397 00,0012,0016,0920.2,+06.7,088,0098,1633885965,45.396 00,0011,0015,0920.1,+06.5,090,0095,1633886265,45.408 00,0014,0018,0920.1,+06.6,089,0092,1633886565,45.408 00,0015,0021,0920.3,+06.7,089,0092,1633886865,45.529 00,0010,0013,0920.1,+06.8,087,0107,1633887165,45.556 00,0010,0013,0920.1,+07.0,088,0104,1633887465,45.568 00,0013,0017,0919.8,+06.6,088,0109,1633887765,45.553 00,0011,0015,0920.0,+06.6,089,0097,1633888065,45.526 00,0012,0016,0920.0,+06.9,088,0104,1633888365,45.504 00,0010,0013,0920.1,+06.8,087,0124,1633888665,45.534 00,0010,0013,0919.6,+07.0,087,0097,1633888965,45.529 00,0009,0012,0919.7,+07.2,087,0088,1633889265,45.515 00,0009,0012,0919.7,+06.8,089,0100,1633889565,45.536 00,0012,0016,0919.3,+07.3,088,0108,1633889865,45.52 00,0012,0016,0919.4,+07.4,085,0101,1633890165,45.513 00,0010,0013,0919.8,+07.3,087,0094,1633890465,45.661 00,0008,0011,0919.6,+07.1,087,0129,1633890765,45.643 00,0009,0012,0919.4,+07.0,086,0096,1633891065,45.639 00,0008,0011,0919.6,+06.8,088,0116,1633891365,45.629 00,0007,0010,0919.5,+06.9,087,0094,1633891665,45.649 00,0007,0010,0920.1,+07.0,088,0099,1633891965,45.651 00,0008,0011,0919.9,+07.3,085,0083,1633892265,45.632 00,0007,0010,0919.8,+08.0,083,0087,1633892565,45.623 00,0009,0012,0920.1,+07.8,085,0109,1633892865,45.607 00,0009,0012,0919.7,+07.6,085,0091,1633893165,45.595 00,0008,0011,0919.8,+07.6,085,0091,1633893465,45.608 00,0008,0011,0920.1,+07.8,086,0111,1633893765,45.607 00,0007,0010,0919.5,+07.4,086,0087,1633894065,45.737 00,0009,0012,0919.3,+07.8,085,0101,1633894365,45.747 00,0012,0016,0919.9,+08.4,082,0103,1633894665,45.735 00,0007,0010,0919.7,+07.9,084,0104,1633894965,45.751 00,0007,0010,0919.4,+07.7,086,0086,1633895265,45.744 00,0009,0012,0919.6,+07.8,085,0095,1633895565,45.753 00,0008,0011,0919.5,+08.4,084,0098,1633895865,45.788 00,0006,0008,0919.4,+07.7,086,0105,1633896165,45.706 00,0008,0011,0919.6,+07.8,085,0104,1633896465,45.707 00,0007,0010,0919.2,+08.3,085,0106,1633896765,45.699 00,0005,0007,0919.3,+08.1,084,0091,1633897065,45.694 00,0007,0010,0919.5,+08.5,083,0107,1633897365,45.716 00,0006,0008,0919.2,+08.5,083,0108,1633897665,45.833 00,0008,0011,0919.6,+08.3,082,0084,1633897965,45.904 00,0007,0010,0919.3,+08.2,084,0093,1633898265,45.87 00,0007,0010,0919.1,+07.7,085,0107,1633898565,45.859 00,0006,0008,0919.6,+07.9,085,0099,1633898865,45.852 00,0005,0007,0919.3,+07.9,086,0103,1633899165,45.82 00,0006,0008,0919.1,+08.0,085,0089,1633899465,45.804 00,0006,0008,0918.8,+08.7,082,0095,1633899765,45.82 00,0006,0008,0919.0,+08.8,081,0110,1633900065,45.824 00,0007,0010,0919.0,+08.4,083,0107,1633900365,45.774 00,0006,0008,0919.2,+08.7,082,0111,1633900665,45.808 00,0006,0008,0918.9,+08.8,082,0084,1633900965,45.806 00,0006,0008,0918.7,+08.6,083,0103,1633901265,45.962 00,0006,0008,0919.1,+08.2,084,0095,1633901565,45.929 00,0004,0006,0919.0,+08.9,082,0118,1633901865,45.938 00,0006,0008,0919.2,+08.9,082,0093,1633902165,45.927 00,0006,0008,0919.4,+09.3,079,0079,1633902465,45.934 00,0008,0011,0919.1,+09.0,081,0106,1633902765,45.936 00,0007,0010,0919.4,+09.0,081,0092,1633903065,45.895 00,0006,0008,0918.9,+08.7,081,0116,1633903365,45.916 00,0007,0010,0919.1,+09.1,081,0104,1633903665,45.894 00,0005,0007,0919.1,+09.2,080,0104,1633903965,45.9 00,0005,0007,0918.9,+09.3,080,0090,1633904265,45.92 00,0005,0007,0918.7,+09.3,080,0086,1633904565,45.907 00,0006,0008,0919.2,+09.2,080,0097,1633904866,46.046 00,0005,0007,0919.2,+09.2,080,0091,1633905166,46.032 00,0004,0006,0918.6,+09.5,079,0078,1633905466,46.027 00,0010,0013,0918.6,+09.3,080,0111,1633905766,46.011 00,0006,0008,0918.5,+09.3,080,0106,1633906066,46.012 00,0006,0008,0918.8,+09.1,081,0101,1633906366,46.01 00,0005,0007,0918.6,+09.0,082,0082,1633906666,46.039 00,0005,0007,0918.9,+09.0,081,0102,1633906966,46.013 00,0005,0007,0918.8,+08.7,084,0096,1633907266,46.024 00,0011,0015,0918.7,+08.9,084,0086,1633907565,45.981 00,0006,0008,0918.7,+09.5,081,0106,1633907866,46.001 00,0007,0010,0918.4,+08.9,084,0082,1633908166,46.022 00,0005,0007,0918.8,+08.7,084,0103,1633908466,46.134 00,0006,0008,0918.3,+09.0,084,0093,1633908766,46.147 00,0005,0007,0918.5,+08.8,084,0100,1633909066,46.184 00,0008,0011,0918.4,+08.8,085,0104,1633909366,46.126 00,0005,0007,0918.4,+09.1,082,0088,1633909666,46.131 00,0005,0007,0918.2,+09.1,082,0089,1633909966,46.12 00,0005,0007,0918.1,+09.0,083,0095,1633910266,46.142 00,0006,0008,0918.2,+08.7,085,0109,1633910566,46.129 00,0005,0007,0918.1,+08.7,083,0086,1633910866,46.105 00,0006,0008,0917.9,+09.1,080,0119,1633911166,46.099 00,0004,0006,0917.9,+09.0,080,0094,1633911466,46.105 00,0005,0007,0917.6,+09.0,081,0103,1633911766,46.121 00,0005,0007,0917.8,+08.6,082,0092,1633912066,46.225 00,0009,0012,0917.9,+08.9,082,0097,1633912366,46.231 00,0006,0008,0917.5,+09.1,081,0108,1633912666,46.231 00,0008,0011,0917.3,+08.9,081,0120,1633912966,46.24 00,0006,0008,0917.5,+09.0,081,0098,1633913266,46.252 00,0006,0008,0917.5,+08.8,082,0099,1633913566,46.198 00,0006,0008,0917.4,+08.8,082,0095,1633913866,46.239 00,0004,0006,0917.6,+08.8,082,0087,1633914166,46.192 00,0005,0007,0917.1,+08.9,081,0107,1633914466,46.206 00,0005,0007,0917.3,+08.7,083,0098,1633914766,46.245 00,0006,0008,0917.1,+08.8,082,0090,1633915066,46.213 00,0005,0007,0917.1,+08.8,082,0119,1633915366,46.21 00,0008,0011,0917.5,+08.7,083,0107,1633915666,46.367 00,0004,0006,0917.0,+08.7,082,0114,1633915966,46.358 00,0005,0007,0917.1,+08.6,083,0095,1633916266,46.328 00,0005,0007,0916.8,+08.5,084,0088,1633916566,46.352 00,0004,0006,0916.7,+08.8,082,0101,1633916866,46.306 00,0004,0006,0916.5,+09.1,081,0097,1633917166,46.327 00,0004,0006,0916.7,+08.7,082,0083,1633917466,46.348 00,0005,0007,0916.8,+08.8,082,0089,1633917766,46.337 00,0006,0008,0917.0,+08.5,084,0081,1633918066,46.322 00,0004,0006,0916.6,+08.5,084,0079,1633918366,46.297 00,0005,0007,0916.8,+08.6,083,0103,1633918666,46.29 00,0006,0008,0916.7,+08.8,082,0088,1633918966,46.327 00,0005,0007,0916.3,+08.6,083,0109,1633919266,46.442 00,0004,0006,0916.1,+08.1,086,0090,1633919566,46.451 00,0005,0007,0916.2,+08.0,086,0101,1633919866,46.431 00,0004,0006,0916.1,+08.3,086,0104,1633920166,46.439 00,0004,0006,0916.1,+08.1,086,0093,1633920466,46.455 00,0005,0007,0916.2,+08.1,086,0108,1633920766,46.423 00,0004,0006,0916.5,+07.9,086,0091,1633921066,46.441 00,0004,0006,0916.1,+08.3,085,0095,1633921366,46.439 00,0004,0006,0916.1,+08.4,084,0102,1633921666,46.409 00,0005,0007,0916.3,+08.4,084,0103,1633921966,46.42 00,0005,0007,0916.2,+08.1,085,0094,1633922266,46.376 00,0004,0006,0916.5,+07.9,085,0096,1633922566,46.446 00,0005,0007,0916.1,+08.3,085,0090,1633922866,46.543 00,0005,0007,0916.2,+08.0,085,0074,1633923166,46.54 00,0005,0007,0916.3,+08.6,084,0100,1633923466,46.552 00,0005,0007,0915.9,+08.3,085,0105,1633923766,46.546 00,0004,0006,0916.1,+08.1,085,0099,1633924066,46.523 00,0004,0006,0915.9,+07.8,087,0105,1633924366,46.507 00,0006,0008,0916.0,+08.4,084,0089,1633924666,46.531 00,0005,0007,0916.2,+08.4,084,0107,1633924966,46.518 00,0003,0005,0916.0,+08.4,085,0106,1633925266,46.547 00,0004,0006,0916.2,+08.5,084,0098,1633925566,46.501 00,0008,0011,0916.1,+08.5,085,0106,1633925866,46.525 00,0004,0006,0915.9,+08.2,086,0120,1633926166,46.493 00,0003,0005,0916.1,+08.4,085,0109,1633926466,46.67 00,0005,0007,0915.7,+08.1,087,0096,1633926766,46.641 00,0004,0006,0915.5,+08.3,087,0113,1633927066,46.62 00,0004,0006,0916.0,+08.4,085,0101,1633927366,46.662 00,0004,0006,0916.2,+08.5,085,0091,1633927666,46.643 00,0005,0007,0916.2,+08.2,087,0105,1633927966,46.609 00,0003,0005,0916.1,+08.9,085,0090,1633928266,46.604 00,0004,0006,0915.9,+09.0,084,0102,1633928566,46.612 00,0003,0005,0916.1,+09.3,082,0094,1633928866,46.601 00,0004,0006,0916.0,+08.6,086,0106,1633929166,46.588 00,0002,0003,0915.8,+08.4,087,0089,1633929466,46.612 00,0002,0003,0915.8,+08.6,086,0087,1633929766,46.637 00,0002,0003,0915.8,+08.3,087,0099,1633930066,46.766 00,0001,0002,0915.8,+08.7,087,0096,1633930366,46.732 00,0003,0005,0916.2,+08.6,086,0110,1633930666,46.752 00,0005,0007,0916.1,+08.5,086,0089,1633930966,46.752 00,0002,0003,0916.4,+08.7,086,0101,1633931266,46.751 00,0005,0007,0916.2,+08.3,087,0081,1633931566,46.72 00,0002,0003,0915.8,+08.7,086,0090,1633931866,46.734 00,0002,0003,0915.9,+08.9,085,0116,1633932166,46.705 00,0003,0005,0915.9,+09.2,084,0101,1633932466,46.732 00,0004,0006,0915.7,+09.0,085,0110,1633932766,46.73 00,0002,0003,0916.0,+09.3,083,0108,1633933066,46.695 00,0001,0002,0915.7,+09.0,084,0076,1633933366,46.731 00,0002,0003,0915.8,+09.0,086,0092,1633933666,46.881 00,0002,0003,0915.7,+09.0,084,0106,1633933966,46.859 00,0003,0005,0915.7,+09.1,086,0096,1633934266,46.842 00,0004,0006,0915.7,+09.2,085,0090,1633934566,46.872 00,0003,0005,0915.9,+08.8,087,0095,1633934866,46.864 00,0004,0006,0915.7,+09.1,087,0095,1633935166,46.866 00,0004,0006,0915.9,+09.1,087,0083,1633935466,46.86 00,0004,0006,0915.9,+09.1,087,0100,1633935766,46.837 00,0004,0006,0916.2,+09.3,086,0089,1633936066,46.875 00,0004,0006,0916.2,+09.2,086,0095,1633936366,46.843 00,0004,0006,0916.0,+09.9,085,0106,1633936666,46.817 00,0006,0008,0915.5,+09.9,084,0091,1633936966,46.833 00,0004,0006,0915.9,+09.5,085,0100,1633937267,47.019 00,0004,0006,0915.7,+09.8,083,0091,1633937566,46.949 00,0005,0007,0915.8,+09.8,083,0096,1633937867,47.019 00,0003,0005,0915.6,+09.7,084,0105,1633938166,46.997 00,0004,0006,0915.7,+10.1,083,0118,1633938466,46.927 00,0003,0005,0915.4,+10.0,084,0104,1633938766,46.928 00,0003,0005,0915.6,+10.1,084,0110,1633939066,46.912 00,0004,0006,0915.7,+09.9,084,0099,1633939366,46.931 00,0003,0005,0915.4,+09.9,084,0102,1633939666,46.939 00,0003,0005,0915.3,+10.1,082,0086,1633939966,46.889 00,0003,0005,0915.3,+09.9,084,0099,1633940266,46.936 00,0002,0003,0915.5,+09.5,087,0111,1633940566,46.931 00,0002,0003,0915.5,+10.1,083,0117,1633940867,47.088 00,0002,0003,0915.7,+09.4,086,0086,1633941167,47.12 00,0003,0005,0915.6,+09.4,086,0098,1633941467,47.076 00,0002,0003,0915.6,+09.4,086,0128,1633941767,47.043 00,0003,0005,0915.6,+09.8,085,0101,1633942067,47.077 00,0002,0003,0915.3,+10.0,085,0137,1633942367,47.041 00,0002,0003,0914.9,+10.3,084,0104,1633942667,47.066 00,0002,0003,0915.2,+10.2,085,0116,1633942967,47.033 00,0002,0003,0915.0,+09.8,087,0094,1633943267,47.029 00,0003,0005,0915.2,+09.6,086,0100,1633943567,47.034 00,0003,0005,0915.2,+09.8,086,0123,1633943867,47.002 00,0001,0002,0915.2,+09.8,086,0108,1633944167,47.04 00,0002,0003,0915.0,+09.8,087,0117,1633944467,47.141 00,0003,0005,0915.3,+10.0,085,0103,1633944767,47.161 00,0002,0003,0915.0,+10.2,084,0125,1633945067,47.17 00,0003,0005,0914.9,+10.1,085,0098,1633945367,47.132 00,0001,0002,0914.8,+10.1,084,0126,1633945667,47.161 00,0002,0003,0915.1,+10.2,083,0107,1633945967,47.134 00,0002,0003,0914.8,+09.8,087,0124,1633946267,47.131 00,0002,0003,0914.9,+10.1,085,0113,1633946567,47.167 00,0002,0003,0914.6,+09.7,087,0105,1633946867,47.142 00,0003,0005,0915.0,+09.7,086,0095,1633947167,47.131 00,0002,0003,0914.7,+10.0,085,0125,1633947467,47.115 00,0003,0005,0914.5,+10.0,085,0107,1633947767,47.138 00,0003,0005,0914.4,+09.8,086,0117,1633948067,47.349 00,0004,0006,0914.5,+09.9,087,0098,1633948367,47.272 00,0004,0006,0914.4,+09.9,086,0098,1633948667,47.259 00,0003,0005,0914.2,+09.7,087,0113,1633948967,47.316 00,0004,0006,0914.2,+10.2,085,0126,1633949267,47.26 00,0002,0003,0914.2,+09.9,087,0095,1633949567,47.251 00,0004,0006,0914.1,+10.2,086,0114,1633949867,47.271 00,0003,0005,0914.0,+10.5,085,0104,1633950167,47.281 00,0004,0006,0914.2,+10.2,088,0099,1633950467,47.248 00,0004,0006,0913.8,+10.6,084,0092,1633950767,47.28 00,0003,0005,0913.7,+10.7,084,0109,1633951067,47.228 00,0003,0005,0913.7,+10.6,084,0111,1633951367,47.275 00,0003,0005,0913.9,+10.1,086,0132,1633951667,47.387 00,0004,0006,0913.6,+10.0,086,0128,1633951967,47.378 00,0003,0005,0913.6,+10.3,085,0110,1633952267,47.391 00,0004,0006,0913.7,+10.4,086,0129,1633952567,47.348 00,0004,0006,0913.5,+10.1,086,0112,1633952867,47.387 00,0006,0008,0913.3,+10.1,087,0102,1633953167,47.374 00,0005,0007,0913.5,+10.3,086,0128,1633953467,47.365 00,0005,0007,0913.7,+10.3,086,0131,1633953767,47.378 00,0005,0007,0913.7,+10.1,087,0095,1633954067,47.36 00,0002,0003,0913.8,+10.3,087,0133,1633954367,47.374 00,0004,0006,0913.9,+10.3,087,0096,1633954667,47.325 00,0005,0007,0913.3,+10.1,087,0105,1633954967,47.358 00,0005,0007,0913.6,+10.3,087,0117,1633955267,47.5 00,0005,0007,0913.3,+10.2,086,0121,1633955567,47.494 00,0004,0006,0913.4,+10.5,085,0124,1633955867,47.498 00,0003,0005,0913.2,+10.4,087,0134,1633956167,47.493 00,0004,0006,0913.3,+10.5,086,0115,1633956467,47.466 00,0004,0006,0913.4,+10.3,087,0116,1633956767,47.48 00,0003,0005,0913.4,+10.7,084,0098,1633957067,47.503 00,0003,0005,0913.4,+10.5,086,0104,1633957367,47.516 00,0001,0002,0913.2,+10.4,084,0122,1633957667,47.443 00,0004,0006,0913.2,+10.6,085,0117,1633957967,47.463 00,0002,0003,0912.8,+10.2,086,0129,1633958267,47.42 00,0001,0002,0913.2,+10.4,085,0105,1633958567,47.453 00,0000,0001,0912.8,+10.4,083,0084,1633958867,47.617 00,0001,0002,0912.8,+10.6,083,0112,1633959167,47.631 00,0001,0002,0912.8,+10.8,083,0122,1633959467,47.584 00,0000,0001,0912.5,+10.8,083,0108,1633959767,47.599 00,0001,0002,0912.7,+10.8,084,0109,1633960067,47.594 00,0001,0002,0912.9,+10.7,084,0113,1633960367,47.573 00,0001,0002,0912.8,+10.6,084,0116,1633960667,47.643 00,0001,0002,0912.6,+10.4,086,0096,1633960967,47.585 00,0001,0002,0912.8,+10.6,086,0108,1633961267,47.589 00,0002,0003,0912.9,+10.6,085,0141,1633961567,47.573 00,0001,0002,0912.9,+10.6,086,0095,1633961867,47.556 00,0001,0002,0912.8,+10.6,085,0097,1633962167,47.556 00,0001,0002,0912.8,+10.7,086,0115,1633962467,47.742 00,0001,0002,0912.9,+10.6,087,0107,1633962767,47.667 00,0001,0002,0912.7,+10.4,087,0100,1633963067,47.728 00,0000,0001,0912.6,+10.4,087,0129,1633963367,47.678 00,0098,0132,0912.8,+10.3,088,0106,1633963667,47.68 00,0007,0010,0912.6,+10.5,087,0123,1633963967,47.682 00,0001,0002,0912.5,+10.5,087,0090,1633964267,47.661 00,0011,0015,0912.6,+10.4,088,0091,1633964567,47.672 00,0003,0005,0912.7,+10.5,088,0089,1633964867,47.684 00,0001,0002,0912.8,+10.5,087,0100,1633965167,47.667 00,0001,0002,0912.8,+10.5,088,0114,1633965467,47.654 00,0000,0001,0912.9,+10.6,087,0114,1633965767,47.654 00,0001,0002,0912.7,+10.5,087,0116,1633966067,47.8 00,0001,0002,0912.6,+10.7,086,0097,1633966367,47.786 00,0001,0002,0912.9,+10.3,088,0100,1633966667,47.783 00,0001,0002,0912.8,+10.3,088,0094,1633966967,47.774 00,0006,0008,0912.9,+10.4,088,0117,1633967267,47.794 00,0007,0010,0912.8,+10.4,088,0110,1633967567,47.772 00,0001,0002,0912.7,+10.7,087,0126,1633967867,47.791 00,0014,0018,0912.8,+10.4,088,0117,1633968167,47.747 00,0031,0043,0912.7,+10.5,087,0103,1633968467,47.784 00,0016,0022,0912.8,+10.6,086,0123,1633968767,47.76 00,0001,0002,0912.6,+10.4,088,0115,1633969067,47.77 00,0004,0006,0912.6,+10.4,088,0123,1633969367,47.784 00,0002,0003,0912.8,+10.9,087,0111,1633969667,47.912 00,0076,0102,0912.5,+10.5,088,0117,1633969967,47.89 00,0017,0023,0912.8,+10.7,085,0124,1633970267,47.976 00,0002,0003,0912.6,+11.1,086,0114,1633970567,47.887 00,0008,0011,0912.7,+10.7,087,0107,1633970867,47.906 00,0003,0005,0912.7,+11.0,086,0115,1633971167,47.887 00,0009,0012,0912.9,+10.4,088,0109,1633971467,47.893 00,0003,0005,0913.0,+10.7,087,0108,1633971767,47.931 00,0002,0003,0912.9,+10.7,088,0126,1633972067,47.868 00,0002,0003,0912.9,+10.7,087,0119,1633972367,47.862 00,0003,0005,0912.7,+11.0,085,0121,1633972667,47.9 00,0002,0003,0912.9,+11.1,085,0123,1633972967,47.876 00,0002,0003,0912.6,+11.2,086,0106,1633973267,47.995 00,0010,0013,0912.9,+10.9,087,0108,1633973568,48.04 00,0003,0005,0912.8,+10.8,087,0127,1633973868,48.059 00,0005,0007,0912.7,+11.0,087,0099,1633974167,47.996 00,0003,0005,0912.9,+11.1,087,0128,1633974467,47.996 00,0007,0010,0912.6,+11.1,086,0102,1633974768,48.004 00,0005,0007,0912.8,+11.1,085,0100,1633975067,47.982 00,0007,0010,0912.8,+11.3,087,0122,1633975367,47.982 00,0008,0011,0912.8,+11.0,087,0106,1633975668,48 00,0005,0007,0913.0,+10.7,088,0104,1633975968,48.002 00,0034,0047,0912.7,+10.9,086,0097,1633976268,48.006 00,0006,0008,0912.7,+10.9,087,0105,1633976568,48.006 00,0005,0007,0912.6,+11.2,086,0106,1633976868,48.108 00,0002,0003,0912.7,+10.9,087,0105,1633977168,48.149 00,0017,0023,0912.5,+10.9,088,0119,1633977468,48.11 00,0002,0003,0912.7,+10.9,087,0095,1633977768,48.088 00,0001,0002,0912.8,+10.9,088,0109,1633978068,48.101 00,0003,0005,0912.5,+10.8,088,0107,1633978368,48.122 00,0004,0006,0912.4,+11.1,086,0115,1633978668,48.092 00,0005,0007,0912.7,+11.0,088,0095,1633978968,48.082 00,0001,0002,0912.5,+11.0,087,0105,1633979268,48.099 00,0003,0005,0912.5,+11.2,086,0110,1633979568,48.089 00,0003,0005,0912.7,+11.0,088,0113,1633979868,48.089 00,0004,0006,0912.4,+11.2,087,0110,1633980168,48.093 00,0004,0006,0912.5,+11.3,088,0101,1633980468,48.25 00,0002,0003,0912.3,+11.1,087,0103,1633980768,48.206 00,0010,0013,0912.5,+11.2,087,0107,1633981068,48.268 00,0013,0017,0912.3,+11.2,088,0108,1633981368,48.25 00,0002,0003,0912.3,+11.1,087,0093,1633981668,48.21 00,0001,0002,0912.2,+11.1,087,0102,1633981968,48.243 00,0003,0005,0912.3,+11.2,088,0095,1633982268,48.24 00,0004,0006,0912.3,+11.3,086,0112,1633982568,48.238 00,0002,0003,0912.1,+11.3,087,0124,1633982868,48.2 00,0002,0003,0912.2,+11.3,087,0092,1633983168,48.201 00,0005,0007,0912.0,+11.2,088,0100,1633983468,48.218 00,0005,0007,0911.9,+11.3,088,0125,1633983768,48.218 00,0015,0021,0911.9,+11.1,088,0116,1633984068,48.363 00,0002,0003,0912.0,+11.1,088,0125,1633984368,48.326 00,0011,0015,0912.0,+10.9,089,0102,1633984668,48.341 00,0036,0049,0911.6,+11.1,088,0107,1633984968,48.305 00,0016,0022,0911.9,+11.3,087,0105,1633985268,48.309 00,0001,0002,0912.0,+11.3,087,0116,1633985568,48.311 00,0074,0100,0911.8,+11.1,088,0092,1633985868,48.316 00,0001,0002,0911.7,+11.2,088,0108,1633986468,48.315 00,0008,0011,0911.9,+11.3,088,0089,1633986768,48.302 00,0029,0039,0911.7,+11.1,088,0085,1633987068,48.276 00,0010,0013,0911.6,+11.0,088,0091,1633987368,48.299 00,0012,0016,0911.5,+11.1,087,0114,1633987668,48.423 00,0024,0032,0911.5,+11.0,088,0096,1633987968,48.429 00,0001,0002,0911.3,+11.0,088,0111,1633988268,48.434 00,0003,0005,0911.2,+11.0,088,0107,1633988568,48.414 00,0006,0008,0911.6,+11.2,088,0080,1633988868,48.404 00,0004,0006,0911.4,+11.3,088,0092,1633989168,48.407 00,0001,0002,0911.3,+11.0,088,0092,1633989468,48.399 00,0010,0013,0911.4,+11.1,088,0098,1633989768,48.419 00,0004,0006,0911.3,+11.2,088,0115,1633990068,48.371 00,0003,0005,0911.1,+11.2,088,0110,1633990368,48.393 00,0001,0002,0911.1,+11.2,088,0111,1633990668,48.373 00,0015,0021,0910.8,+11.2,088,0096,1633990968,48.396 00,0004,0006,0911.0,+11.2,088,0103,1633991268,48.547 00,0001,0002,0911.0,+11.3,088,0096,1633991568,48.508 00,0002,0003,0911.1,+11.4,088,0098,1633991868,48.547 00,0002,0003,0910.9,+11.3,088,0097,1633992168,48.519 00,0006,0008,0911.0,+11.2,088,0100,1633992468,48.538 00,0001,0002,0910.7,+11.4,088,0095,1633992768,48.536 00,0002,0003,0910.6,+11.4,088,0103,1633993068,48.488 00,0010,0013,0910.5,+11.5,087,0098,1633993368,48.5 00,0002,0003,0910.9,+11.6,087,0120,1633993668,48.481 00,0000,0001,0910.4,+11.4,088,0112,1633993968,48.511 00,0007,0010,0910.6,+11.3,088,0085,1633994268,48.499 00,0002,0003,0910.6,+11.5,088,0093,1633994568,48.501 00,0007,0010,0910.2,+11.3,088,0087,1633994868,48.66 00,0012,0016,0910.3,+11.4,088,0124,1633995168,48.657 00,0002,0003,0910.3,+11.3,088,0106,1633995468,48.618 00,0001,0002,0910.2,+11.3,089,0092,1633995768,48.631 00,0004,0006,0910.6,+11.5,089,0108,1633996068,48.614 00,0011,0015,0910.4,+11.2,090,0121,1633996368,48.619 00,0006,0008,0910.4,+11.2,089,0108,1633996668,48.618 00,0000,0001,0910.4,+11.5,088,0106,1633996968,48.596 00,0001,0002,0910.5,+11.3,088,0087,1633997268,48.599 00,0011,0015,0910.3,+11.3,089,0096,1633997568,48.616 00,0001,0002,0910.3,+11.3,088,0098,1633997868,48.582 00,0001,0002,0910.2,+11.3,088,0102,1633998168,48.598 00,0002,0003,0910.0,+11.1,089,0106,1633998468,48.745 00,0001,0002,0910.3,+11.2,089,0116,1633998768,48.722 00,0002,0003,0909.9,+11.4,088,0099,1633999068,48.733 00,0006,0008,0910.0,+11.3,089,0082,1633999368,48.734 00,0004,0006,0909.6,+11.3,089,0079,1633999668,48.698 00,0001,0002,0909.6,+11.3,088,0107,1633999968,48.714 00,0005,0007,0909.7,+11.4,088,0090,1634000268,48.701 00,0003,0005,0909.9,+11.3,088,0101,1634000568,48.713 00,0004,0006,0909.5,+11.3,088,0131,1634000868,48.704 00,0003,0005,0909.7,+11.2,088,0090,1634001168,48.695 00,0004,0006,0909.8,+11.0,089,0110,1634001468,48.681 00,0002,0003,0909.7,+11.1,088,0097,1634001768,48.728 00,0003,0005,0909.6,+11.2,088,0093,1634002068,48.832 00,0003,0005,0909.6,+11.2,089,0113,1634002368,48.836 00,0018,0024,0909.6,+11.2,089,0091,1634002668,48.848 00,0001,0002,0909.6,+11.4,088,0103,1634002968,48.828 00,0004,0006,0909.2,+11.5,087,0105,1634003268,48.816 00,0007,0010,0909.2,+11.4,087,0088,1634003568,48.822 00,0036,0049,0909.5,+11.2,088,0100,1634003868,48.806 00,0001,0002,0909.4,+11.2,088,0093,1634004168,48.79 00,0004,0006,0909.1,+11.1,088,0094,1634004468,48.792 00,0003,0005,0909.4,+11.2,087,0119,1634004768,48.78 00,0003,0005,0909.3,+11.1,087,0113,1634005068,48.818 00,0004,0006,0909.2,+11.1,087,0100,1634005368,48.81 00,0004,0006,0909.1,+11.1,088,0097,1634005668,48.936 00,0003,0005,0909.1,+11.0,088,0104,1634005968,48.947 00,0003,0005,0908.9,+10.9,088,0092,1634006268,48.955 00,0003,0005,0908.9,+11.0,088,0099,1634006568,48.919 00,0003,0005,0908.7,+11.0,087,0117,1634006868,48.933 00,0003,0005,0908.9,+11.1,087,0120,1634007168,48.939 00,0003,0005,0908.9,+11.0,087,0092,1634007468,48.944 00,0004,0006,0908.5,+11.1,087,0106,1634007768,48.901 00,0002,0003,0908.7,+11.2,087,0108,1634008068,48.941 00,0003,0005,0908.5,+11.2,087,0087,1634008368,48.895 00,0002,0003,0908.8,+11.1,087,0108,1634008668,48.873 00,0003,0005,0908.8,+11.0,088,0103,1634008968,48.91 00,0004,0006,0908.6,+11.2,086,0095,1634009269,49.054 00,0003,0005,0908.3,+11.1,087,0094,1634009569,49.032 00,0002,0003,0908.7,+11.0,088,0117,1634009869,49.056 00,0002,0003,0908.7,+11.3,087,0087,1634010169,49.037 00,0002,0003,0908.3,+11.1,087,0112,1634010469,49.027 00,0001,0002,0908.5,+11.1,087,0092,1634010769,49.035 00,0002,0003,0908.6,+11.2,087,0111,1634011069,49.028 00,0003,0005,0908.2,+11.1,088,0098,1634011368,48.996 00,0002,0003,0908.5,+11.2,087,0111,1634011669,49.019 00,0002,0003,0908.0,+11.0,087,0080,1634011969,49.002 00,0002,0003,0907.9,+10.8,088,0103,1634012269,49.01 00,0002,0003,0908.0,+10.9,088,0111,1634012569,49.016 00,0003,0005,0907.9,+11.1,088,0092,1634012869,49.126 00,0003,0005,0908.1,+11.2,087,0095,1634013169,49.133 00,0002,0003,0908.0,+11.3,086,0096,1634013469,49.115 00,0002,0003,0908.1,+11.2,088,0091,1634013769,49.112 00,0001,0002,0908.3,+11.2,088,0094,1634014069,49.112 00,0001,0002,0907.9,+11.3,086,0114,1634014369,49.129 00,0000,0001,0908.1,+10.3,086,0102,1634014669,49.13 00,0010,0013,0907.9,+09.8,090,0092,1634014969,49.118 00,0001,0002,0908.1,+10.5,089,0097,1634015269,49.115 00,0001,0002,0908.3,+10.4,090,0104,1634015569,49.137 00,0001,0002,0908.0,+10.5,090,0092,1634015869,49.089 00,0001,0002,0908.2,+11.0,088,0107,1634016169,49.128 00,0001,0002,0908.2,+10.9,088,0107,1634016469,49.243 00,0000,0001,0908.1,+10.9,088,0111,1634016769,49.262 00,0001,0002,0908.2,+11.2,087,0137,1634017069,49.241 00,0002,0003,0908.1,+10.9,088,0125,1634017369,49.234 00,0023,0031,0908.3,+10.6,090,0105,1634017669,49.24 00,0014,0018,0908.2,+10.7,090,0121,1634017969,49.22 00,0002,0003,0908.1,+11.0,088,0111,1634018269,49.247 00,0001,0002,0908.3,+10.7,089,0102,1634018569,49.221 00,0001,0002,0907.9,+10.8,088,0139,1634018869,49.202 00,0000,0001,0908.0,+10.8,088,0118,1634019169,49.216 00,0001,0002,0907.9,+10.8,088,0136,1634019469,49.205 00,0000,0001,0907.8,+10.8,088,0127,1634019769,49.242 00,0001,0002,0907.8,+11.3,085,0119,1634020069,49.359 00,0001,0002,0907.5,+11.4,086,0115,1634020369,49.39 00,0001,0002,0907.5,+11.4,086,0144,1634020669,49.341 00,0001,0002,0907.5,+11.3,086,0129,1634020969,49.353 00,0001,0002,0907.2,+11.0,087,0112,1634021269,49.359 00,0000,0001,0906.6,+11.5,084,0119,1634021569,49.309 00,0000,0001,0906.8,+11.1,086,0120,1634021869,49.308 00,0000,0001,0907.3,+10.9,087,0104,1634022169,49.298 00,0001,0002,0907.4,+11.5,087,0118,1634022469,49.308 00,0010,0013,0907.2,+10.1,086,0110,1634022769,49.364 00,0001,0002,0907.1,+10.2,088,0124,1634023069,49.335 00,0001,0002,0907.2,+10.1,088,0114,1634023369,49.327 00,0000,0001,0907.5,+10.3,087,0135,1634023669,49.447 00,0000,0001,0907.6,+11.0,085,0106,1634023969,49.432 00,0000,0001,0907.5,+10.1,088,0110,1634024269,49.43 00,0002,0003,0907.1,+09.6,090,0120,1634024569,49.461 00,0029,0039,0906.6,+09.6,091,0114,1634024869,49.441 00,0011,0015,0906.3,+10.2,087,0117,1634025169,49.446 00,0008,0011,0906.7,+09.9,089,0108,1634025469,49.451 00,0009,0012,0906.7,+10.3,091,0114,1634025769,49.413 00,0002,0003,0907.3,+09.5,088,0134,1634026069,49.433 00,0000,0001,0907.0,+09.4,089,0134,1634026369,49.436 00,0001,0002,0907.1,+09.3,087,0135,1634026669,49.439 00,0000,0001,0907.0,+09.4,088,0124,1634026969,49.425 00,0002,0003,0907.2,+09.1,088,0120,1634027269,49.563 00,0000,0001,0907.2,+08.7,089,0124,1634027569,49.574 00,0001,0002,0907.1,+09.0,089,0127,1634027869,49.574 00,0000,0001,0907.3,+09.2,087,0090,1634028169,49.553 00,0000,0001,0907.0,+09.3,087,0111,1634028469,49.554 00,0001,0002,0906.8,+09.1,086,0100,1634028769,49.565 00,0000,0001,0906.8,+09.3,087,0106,1634029069,49.53 00,0000,0001,0906.9,+09.3,088,0123,1634029369,49.526 00,0000,0001,0907.0,+09.5,088,0100,1634029669,49.516 00,0001,0002,0906.9,+09.6,088,0105,1634029969,49.513 00,0001,0002,0906.9,+09.5,086,0120,1634030269,49.509 00,0005,0007,0907.1,+09.0,087,0118,1634030569,49.538 00,0001,0002,0906.9,+09.1,088,0095,1634030869,49.673 00,0000,0001,0906.8,+09.0,088,0120,1634031169,49.684 00,0001,0002,0906.3,+09.3,089,0111,1634031469,49.674 00,0001,0002,0906.2,+09.6,088,0102,1634031769,49.65 00,0001,0002,0906.3,+09.4,088,0119,1634032069,49.666 00,0001,0002,0906.0,+10.0,086,0121,1634032369,49.636 00,0001,0002,0906.2,+09.3,086,0116,1634032669,49.639 00,0001,0002,0906.3,+08.9,084,0104,1634032969,49.625 00,0001,0002,0906.5,+08.0,089,0098,1634033269,49.613 00,0001,0002,0906.6,+08.4,089,0106,1634033569,49.643 00,0001,0002,0906.0,+08.5,087,0118,1634033869,49.651 00,0001,0002,0906.3,+08.1,087,0105,1634034169,49.652 00,0001,0002,0906.1,+08.0,088,0109,1634034469,49.778 00,0001,0002,0905.9,+07.9,089,0118,1634034769,49.796 00,0002,0003,0906.0,+07.7,089,0098,1634035069,49.785 00,0004,0006,0905.8,+07.5,090,0096,1634035369,49.752 00,0003,0005,0905.6,+07.4,090,0101,1634035669,49.771 00,0004,0006,0905.7,+07.4,091,0115,1634035969,49.735 00,0002,0003,0905.7,+07.2,091,0109,1634036269,49.757 00,0007,0010,0905.7,+07.1,091,0111,1634036569,49.761 00,0004,0006,0905.5,+07.0,090,0101,1634036869,49.765 00,0002,0003,0905.3,+07.0,091,0096,1634037169,49.731 00,0001,0002,0905.3,+07.0,091,0116,1634037469,49.715 00,0004,0006,0905.5,+06.9,090,0102,1634037769,49.78 00,0001,0002,0905.2,+06.9,089,0115,1634038069,49.885 00,0001,0002,0905.2,+07.0,088,0118,1634038369,49.863 00,0001,0002,0905.1,+06.9,089,0093,1634038669,49.857 00,0001,0002,0904.8,+07.1,089,0123,1634038969,49.859 00,0001,0002,0904.9,+07.2,088,0099,1634039269,49.872 00,0001,0002,0905.1,+07.1,089,0102,1634039569,49.857 00,0002,0003,0905.2,+06.9,088,0094,1634039869,49.861 00,0001,0002,0905.1,+07.0,088,0114,1634040169,49.833 00,0001,0002,0905.0,+07.0,089,0105,1634040469,49.852 00,0001,0002,0905.0,+07.0,088,0114,1634040769,49.827 00,0001,0002,0904.7,+07.0,088,0106,1634041069,49.799 00,0001,0002,0904.9,+07.0,088,0110,1634041369,49.86 00,0001,0002,0905.0,+07.1,088,0113,1634041669,49.948 00,0001,0002,0904.7,+07.1,088,0115,1634041969,49.976 00,0001,0002,0904.7,+07.1,088,0106,1634042269,49.969 00,0001,0002,0905.0,+07.2,087,0105,1634042569,49.946 00,0001,0002,0904.6,+07.1,088,0083,1634042869,49.925 00,0001,0002,0904.3,+06.9,088,0113,1634043169,49.971 00,0000,0001,0904.6,+06.9,088,0133,1634043469,49.924 00,0001,0002,0904.5,+06.7,088,0117,1634043769,49.927 00,0001,0002,0904.5,+06.8,088,0124,1634044069,49.928 00,0001,0002,0904.6,+06.9,088,0117,1634044369,49.945 00,0001,0002,0904.8,+06.8,088,0116,1634044669,49.939 00,0001,0002,0904.8,+06.8,087,0125,1634044969,49.937 00,0000,0001,0904.7,+06.6,088,0123,1634045270,50.045 00,0000,0001,0905.0,+06.6,088,0128,1634045570,50.028 00,0001,0002,0904.7,+06.7,088,0129,1634045870,50.034 00,0001,0002,0904.7,+06.5,088,0126,1634046170,50.065 00,0000,0001,0904.8,+06.5,088,0136,1634046469,49.995 00,0001,0002,0904.7,+06.4,088,0113,1634046770,50.053 00,0000,0001,0905.0,+06.5,088,0130,1634047070,50.068 00,0000,0001,0904.8,+06.6,088,0138,1634047370,50.013 00,0000,0001,0904.8,+06.4,088,0147,1634047670,50.048 00,0001,0002,0905.1,+06.7,087,0139,1634047970,50.009 00,0000,0001,0904.8,+06.6,088,0124,1634048270,50.004 00,0000,0001,0904.3,+06.5,088,0134,1634048570,50.021 00,0000,0001,0904.6,+06.5,088,0104,1634048870,50.15 00,0000,0001,0904.3,+06.5,088,0159,1634049170,50.117 00,0000,0001,0904.5,+06.5,088,0131,1634049470,50.115 00,0000,0001,0904.6,+06.4,089,0147,1634049770,50.136 00,0000,0001,0904.4,+06.4,088,0118,1634050070,50.156 00,0000,0001,0904.5,+06.3,089,0127,1634050370,50.154 00,0000,0001,0904.7,+06.3,090,0146,1634050670,50.141 00,0000,0001,0904.6,+06.4,090,0141,1634050970,50.144 00,0000,0001,0904.6,+06.3,090,0127,1634051270,50.128 00,0000,0001,0904.6,+06.2,090,0160,1634051570,50.125 00,0001,0002,0904.5,+06.2,091,0135,1634051870,50.123 00,0000,0001,0904.4,+06.2,091,0150,1634052170,50.137 00,0001,0002,0904.3,+06.2,090,0135,1634052470,50.243 00,0000,0001,0904.6,+06.3,090,0151,1634052770,50.247 00,0000,0001,0904.6,+06.3,090,0147,1634053070,50.246 00,0000,0001,0904.6,+06.2,090,0172,1634053370,50.259 00,0001,0002,0904.4,+06.2,089,0171,1634053670,50.234 00,0001,0002,0904.4,+06.2,089,0161,1634053970,50.214 00,0000,0001,0904.4,+06.1,090,0158,1634054270,50.226 00,0001,0002,0904.4,+06.2,089,0165,1634054570,50.214 00,0002,0003,0904.4,+06.1,090,0157,1634054870,50.201 00,0001,0002,0904.2,+06.1,089,0165,1634055170,50.272 00,0001,0002,0904.7,+06.0,089,0163,1634055470,50.182 00,0000,0001,0904.6,+06.1,089,0146,1634055770,50.217 00,0000,0001,0904.2,+06.1,088,0156,1634056070,50.352 00,0001,0002,0904.4,+06.0,088,0178,1634056370,50.332 00,0000,0001,0904.4,+06.1,089,0163,1634056670,50.344 00,0001,0002,0904.4,+06.2,088,0156,1634056970,50.311 00,0000,0001,0904.2,+06.1,089,0192,1634057270,50.338 00,0000,0001,0904.2,+06.1,089,0157,1634057570,50.297 00,0001,0002,0904.7,+05.9,089,0160,1634057870,50.321 00,0001,0002,0904.5,+05.9,089,0162,1634058170,50.292 00,0000,0001,0904.9,+05.8,090,0166,1634058470,50.292 00,0001,0002,0905.1,+05.8,090,0160,1634058770,50.307 00,0000,0001,0904.9,+05.7,090,0178,1634059070,50.325 00,0000,0001,0904.3,+05.8,090,0155,1634059370,50.321 00,0001,0002,0904.6,+05.6,090,0175,1634059670,50.439 00,0001,0002,0904.5,+05.6,089,0146,1634059970,50.493 00,0000,0001,0904.4,+05.6,089,0164,1634060270,50.422 00,0000,0001,0904.3,+05.7,089,0163,1634060570,50.433 00,0000,0001,0904.3,+05.5,091,0160,1634060870,50.401 00,0001,0002,0904.4,+05.5,089,0175,1634061170,50.427 00,0000,0001,0904.6,+05.5,090,0179,1634061470,50.431 00,0001,0002,0904.7,+05.4,090,0163,1634061770,50.419 00,0001,0002,0905.0,+05.4,090,0183,1634062070,50.409 00,0000,0001,0904.6,+05.3,090,0176,1634062370,50.369 00,0001,0002,0904.9,+05.3,090,0158,1634062670,50.363 00,0000,0001,0904.7,+05.4,090,0140,1634062970,50.408 00,0001,0002,0904.8,+05.3,090,0161,1634063270,50.534 00,0001,0002,0904.6,+05.4,090,0149,1634063570,50.557 00,0000,0001,0904.4,+05.4,090,0129,1634063870,50.523 00,0000,0001,0904.7,+05.2,090,0150,1634064170,50.542 00,0000,0001,0904.5,+05.3,090,0147,1634064470,50.557 00,0001,0002,0904.0,+05.3,089,0130,1634064770,50.537 00,0000,0001,0904.4,+05.3,090,0146,1634065070,50.488 00,0000,0001,0904.3,+05.3,090,0126,1634065370,50.52 00,0001,0002,0904.5,+05.3,090,0144,1634065670,50.669 00,0000,0001,0904.4,+05.2,090,0135,1634065970,50.524 00,0000,0001,0905.0,+05.3,090,0131,1634066270,50.505 00,0000,0001,0904.4,+05.3,089,0147,1634066570,50.519 00,0000,0001,0904.6,+05.4,089,0144,1634066870,50.654 00,0002,0003,0905.0,+05.3,089,0153,1634067170,50.695 00,0000,0001,0904.4,+05.4,089,0146,1634067470,50.63 00,0000,0001,0904.7,+05.6,089,0158,1634067770,50.642 00,0000,0001,0905.1,+05.4,089,0151,1634068070,50.631 00,0001,0002,0904.7,+05.5,088,0153,1634068370,50.647 00,0000,0001,0904.4,+05.4,087,0167,1634068670,50.595 00,0000,0001,0905.0,+05.4,088,0187,1634068970,50.611 00,0001,0002,0905.2,+05.4,088,0143,1634069270,50.616 00,0000,0001,0905.0,+05.2,087,0148,1634069570,50.604 00,0001,0002,0904.9,+05.3,087,0162,1634069870,50.572 00,0000,0001,0904.9,+05.3,087,0169,1634070170,50.611 00,0000,0001,0905.0,+05.3,087,0166,1634070470,50.755 00,0000,0001,0905.0,+05.3,088,0168,1634070770,50.765 00,0001,0002,0905.1,+05.5,087,0137,1634071070,50.73 00,0001,0002,0905.0,+05.4,087,0168,1634071370,50.75 00,0000,0001,0905.2,+05.5,087,0160,1634071670,50.711 00,0001,0002,0904.3,+05.5,087,0155,1634071970,50.691 00,0001,0002,0904.6,+05.3,088,0168,1634072270,50.693 00,0001,0002,0904.7,+05.4,087,0156,1634072570,50.703 00,0000,0001,0904.6,+05.3,088,0159,1634072870,50.7 00,0000,0001,0904.9,+05.3,088,0159,1634073170,50.67 00,0001,0002,0904.8,+05.1,088,0159,1634073470,50.659 00,0001,0002,0904.5,+05.1,089,0158,1634073770,50.701 00,0001,0002,0904.4,+05.0,089,0159,1634074070,50.822 00,0000,0001,0904.9,+05.0,089,0147,1634074370,50.829 00,0001,0002,0904.4,+05.0,089,0150,1634074670,50.809 00,0001,0002,0904.9,+05.1,089,0187,1634074970,50.819 00,0002,0003,0904.5,+05.1,089,0140,1634075270,50.828 00,0001,0002,0904.7,+05.2,089,0157,1634075570,50.797 00,0001,0002,0904.6,+05.4,088,0150,1634075870,50.785 00,0001,0002,0904.5,+05.3,089,0149,1634076170,50.787 00,0001,0002,0904.4,+05.4,089,0133,1634076470,50.781 00,0001,0002,0904.7,+05.5,088,0134,1634076770,50.806 00,0000,0001,0904.3,+05.4,088,0138,1634077070,50.758 00,0000,0001,0904.7,+05.5,088,0142,1634077370,50.79 00,0000,0001,0904.5,+05.6,087,0167,1634077670,50.916 00,0001,0002,0905.0,+05.6,087,0139,1634077970,50.939 00,0001,0002,0904.5,+05.6,087,0155,1634078270,50.942 00,0001,0002,0904.5,+05.6,088,0139,1634078570,50.891 00,0001,0002,0904.7,+05.5,088,0145,1634078870,50.903 00,0001,0002,0904.9,+05.5,088,0139,1634079170,50.889 00,0001,0002,0904.5,+05.6,088,0145,1634079470,50.888 00,0001,0002,0904.8,+05.6,087,0153,1634079770,50.89 00,0001,0002,0904.9,+05.5,088,0140,1634080070,50.863 00,0001,0002,0904.7,+05.6,088,0138,1634080370,50.891 00,0001,0002,0904.9,+05.6,087,0150,1634080670,50.87 00,0001,0002,0904.5,+05.4,088,0170,1634080970,50.896 00,0002,0003,0905.0,+05.3,088,0176,1634081271,51.019 00,0001,0002,0904.5,+05.3,088,0138,1634081571,51.023 00,0001,0002,0904.8,+05.3,089,0138,1634081871,51.041 00,0005,0007,0904.8,+05.2,089,0140,1634082171,51.023 00,0001,0002,0905.2,+05.4,088,0133,1634082470,50.989 00,0002,0003,0905.0,+05.4,088,0152,1634082771,51.001 00,0001,0002,0905.0,+05.3,088,0126,1634083071,51.005 00,0010,0013,0904.8,+05.3,088,0143,1634083370,50.99 00,0005,0007,0905.1,+05.4,088,0156,1634083671,51.012 00,0006,0008,0904.6,+05.2,088,0151,1634083970,50.992 00,0003,0005,0904.8,+05.2,089,0139,1634084270,50.969 00,0009,0012,0904.9,+05.1,089,0132,1634084571,51.004 00,0015,0021,0904.6,+05.0,089,0153,1634084871,51.134 00,0003,0005,0904.8,+05.0,090,0138,1634085171,51.101 00,0020,0027,0904.6,+04.8,090,0131,1634085471,51.126 00,0027,0037,0904.5,+04.8,090,0122,1634085771,51.097 00,0008,0011,0904.6,+04.9,090,0155,1634086071,51.096 00,0005,0007,0904.9,+04.8,090,0146,1634086371,51.117 00,0009,0012,0904.8,+04.9,090,0146,1634086671,51.083 00,0004,0006,0904.2,+05.0,089,0118,1634086971,51.103 00,0005,0007,0904.6,+05.0,089,0123,1634087271,51.108 00,0005,0007,0904.6,+04.9,090,0124,1634087571,51.078 00,0079,0107,0904.8,+05.0,089,0135,1634087871,51.056 00,0005,0007,0904.6,+05.0,090,0125,1634088171,51.089 00,0013,0017,0904.4,+05.0,089,0168,1634088471,51.197 00,0004,0006,0904.6,+05.0,089,0130,1634088771,51.229 00,0005,0007,0904.4,+05.1,089,0129,1634089071,51.215 00,0005,0007,0904.4,+05.1,089,0104,1634089371,51.193 00,0004,0006,0904.5,+05.1,089,0130,1634089671,51.223 00,0004,0006,0904.7,+05.2,089,0107,1634089971,51.224 00,0019,0026,0904.7,+05.2,089,0119,1634090271,51.196 00,0002,0003,0904.6,+05.2,089,0118,1634090571,51.164 00,0003,0005,0905.0,+05.3,089,0134,1634090871,51.169 00,0002,0003,0904.9,+05.3,089,0129,1634091171,51.188 00,0003,0005,0904.9,+05.2,089,0160,1634091471,51.167 00,0003,0005,0905.1,+05.3,089,0133,1634091771,51.199 00,0016,0022,0905.0,+05.3,089,0145,1634092071,51.332 00,0002,0003,0905.2,+05.4,088,0152,1634092371,51.358 00,0002,0003,0905.2,+05.4,088,0107,1634092671,51.301 00,0002,0003,0905.3,+05.5,088,0153,1634092971,51.327 00,0005,0007,0905.7,+05.3,088,0123,1634093271,51.323 00,0003,0005,0905.5,+05.5,087,0139,1634093571,51.315 00,0002,0003,0905.7,+05.5,087,0143,1634093871,51.271 00,0002,0003,0905.4,+05.4,087,0164,1634094171,51.278 00,0001,0002,0905.3,+05.5,087,0150,1634094471,51.298 00,0001,0002,0905.7,+05.5,087,0132,1634094771,51.252 00,0005,0007,0905.6,+05.4,088,0127,1634095071,51.258 00,0011,0015,0905.6,+05.3,088,0133,1634095371,51.287 00,0001,0002,0905.4,+05.4,088,0131,1634095671,51.408 00,0008,0011,0905.6,+05.3,088,0146,1634095971,51.409 00,0006,0008,0905.6,+05.4,087,0120,1634096271,51.415 00,0014,0018,0905.7,+05.3,087,0129,1634096571,51.399 00,0001,0002,0905.0,+05.4,087,0126,1634096871,51.424 00,0000,0001,0904.9,+05.4,087,0133,1634097171,51.397 00,0002,0003,0905.7,+05.4,087,0137,1634097471,51.388 00,0005,0007,0905.7,+05.3,087,0141,1634097771,51.408 00,0002,0003,0905.7,+05.2,088,0121,1634098071,51.374 00,0005,0007,0905.3,+05.0,088,0116,1634098830,30.532 00,0003,0005,0905.7,+04.9,089,0131,1634099130,30.617 00,0003,0005,0905.2,+05.0,089,0138,1634099430,30.684 00,0003,0005,0905.9,+05.0,088,0127,1634099730,30.666 00,0003,0005,0905.6,+05.0,088,0126,1634100030,30.674 00,0007,0010,0906.1,+05.0,088,0134,1634100330,30.665 00,0006,0008,0906.2,+05.0,088,0130,1634100630,30.628 00,0005,0007,0906.4,+05.0,088,0111,1634100930,30.637 00,0004,0006,0906.6,+05.0,088,0104,1634101230,30.629 00,0005,0007,0906.6,+05.0,088,0107,1634101530,30.642 00,0006,0008,0906.7,+04.9,088,0113,1634101830,30.616 00,0005,0007,0906.7,+05.0,088,0146,1634102130,30.621 00,0008,0011,0906.9,+05.0,087,0113,1634102430,30.593 00,0005,0007,0906.9,+04.9,088,0120,1634102730,30.678 00,0005,0007,0907.1,+05.0,088,0126,1634103030,30.754 00,0008,0011,0907.2,+05.0,088,0117,1634103330,30.732 00,0007,0010,0907.2,+04.9,087,0126,1634103630,30.735 00,0008,0011,0907.3,+05.0,087,0121,1634103930,30.723 00,0007,0010,0906.9,+04.9,087,0108,1634104230,30.749 00,0008,0011,0907.3,+05.0,087,0118,1634104530,30.715 00,0008,0011,0907.3,+05.0,087,0118,1634104830,30.711 00,0007,0010,0907.3,+05.2,087,0123,1634105130,30.684 00,0006,0008,0907.5,+05.2,087,0101,1634105430,30.701 00,0008,0011,0907.2,+05.3,086,0078,1634105730,30.709 00,0009,0012,0907.4,+05.4,085,0102,1634106030,30.698 00,0008,0011,0907.2,+05.7,086,0136,1634106330,30.822 00,0013,0017,0907.3,+06.3,081,0102,1634106630,30.865 00,0009,0012,0907.8,+05.6,082,0080,1634106930,30.86 00,0008,0011,0907.8,+05.4,084,0118,1634107230,30.812 00,0008,0011,0907.9,+05.5,084,0105,1634107530,30.822 00,0007,0010,0907.9,+05.5,084,0114,1634107830,30.814 00,0008,0011,0907.7,+05.5,083,0116,1634108130,30.784 00,0009,0012,0908.0,+05.6,083,0108,1634108430,30.786 00,0011,0015,0908.1,+06.1,083,0114,1634108730,30.826 00,0009,0012,0907.7,+07.4,080,0100,1634109030,30.816 00,0008,0011,0907.6,+07.6,079,0111,1634109330,30.805 00,0009,0012,0908.1,+07.3,079,0089,1634109630,30.802 00,0009,0012,0908.2,+07.4,079,0108,1634109930,30.895 00,0008,0011,0907.8,+07.9,080,0129,1634110230,30.933 00,0008,0011,0908.1,+08.4,077,0103,1634110530,30.939 00,0008,0011,0908.0,+07.5,077,0105,1634110830,30.974 00,0010,0013,0908.6,+07.0,080,0092,1634111130,30.902 00,0006,0008,0908.7,+07.7,079,0106,1634111430,30.906 00,0007,0010,0908.4,+07.3,079,0100,1634111730,30.906 00,0007,0010,0908.8,+07.2,078,0106,1634112030,30.921 00,0010,0013,0908.9,+07.2,078,0100,1634112330,30.883 00,0007,0010,0908.9,+07.3,078,0107,1634112630,30.886 00,0010,0013,0909.1,+07.0,077,0090,1634112930,30.869 00,0008,0011,0908.7,+07.1,077,0094,1634113230,30.875 00,0009,0012,0908.7,+07.0,078,0108,1634113530,30.978 00,0009,0012,0908.7,+07.2,076,0092,1634113831,31.018 00,0009,0012,0909.0,+07.7,075,0100,1634114131,31.043 00,0007,0010,0909.0,+07.7,073,0086,1634114431,31.026 00,0008,0011,0909.1,+08.1,073,0096,1634114730,30.996 00,0008,0011,0909.2,+08.1,073,0088,1634115031,31.023 00,0008,0011,0908.7,+08.2,070,0105,1634115331,31.026 00,0007,0010,0908.9,+08.7,069,0081,1634115630,30.985 00,0007,0010,0909.0,+09.0,069,0107,1634115931,31.011 00,0008,0011,0909.1,+08.8,071,0098,1634116230,30.984 00,0007,0010,0909.1,+09.1,069,0096,1634116530,30.986 00,0009,0012,0909.1,+09.4,069,0103,1634116830,30.969 00,0005,0007,0909.3,+08.5,072,0091,1634117131,31.087 00,0007,0010,0909.6,+08.7,072,0081,1634117431,31.126 00,0006,0008,0909.5,+08.7,072,0110,1634117731,31.115 00,0009,0012,0909.5,+09.1,071,0088,1634118031,31.135 00,0006,0008,0909.1,+08.8,069,0095,1634118331,31.103 00,0008,0011,0909.4,+09.4,067,0095,1634118631,31.098 00,0006,0008,0909.5,+09.0,068,0082,1634118931,31.141 00,0006,0008,0909.5,+09.7,065,0125,1634119231,31.114 00,0007,0010,0909.6,+09.9,065,0078,1634119531,31.092 00,0007,0010,0909.6,+09.8,064,0110,1634119831,31.092 00,0006,0008,0909.4,+10.2,062,0102,1634120131,31.116 00,0006,0008,0909.6,+10.2,063,0087,1634120431,31.123 00,0006,0008,0910.0,+09.7,064,0112,1634120731,31.248 00,0006,0008,0910.0,+09.3,066,0106,1634121031,31.218 00,0006,0008,0910.0,+08.8,065,0105,1634121331,31.233 00,0007,0010,0910.4,+09.4,066,0114,1634121631,31.246 00,0007,0010,0910.1,+09.6,066,0101,1634121931,31.212 00,0005,0007,0910.1,+09.2,067,0091,1634122231,31.209 00,0006,0008,0910.2,+10.1,063,0117,1634122531,31.227 00,0006,0008,0910.0,+10.4,062,0090,1634122831,31.218 00,0004,0006,0910.1,+10.2,064,0101,1634123131,31.18 00,0005,0007,0910.1,+09.4,065,0096,1634123431,31.195 00,0006,0008,0910.1,+10.2,061,0098,1634123731,31.204 00,0006,0008,0910.2,+09.8,064,0086,1634124031,31.161 00,0004,0006,0910.0,+10.0,064,0102,1634124331,31.28 00,0005,0007,0910.1,+10.1,063,0101,1634124631,31.345 00,0006,0008,0910.2,+10.1,063,0103,1634124931,31.33 00,0006,0008,0910.0,+10.0,065,0113,1634125231,31.297 00,0005,0007,0910.0,+09.7,065,0104,1634125531,31.295 00,0007,0010,0910.2,+10.7,064,0093,1634125831,31.337 00,0006,0008,0909.7,+11.4,059,0106,1634126131,31.303 00,0005,0007,0909.9,+12.2,058,0097,1634126431,31.299 00,0005,0007,0910.0,+12.1,058,0109,1634126731,31.323 00,0005,0007,0910.3,+12.1,058,0104,1634127031,31.291 00,0006,0008,0910.4,+11.4,059,0115,1634127331,31.29 00,0005,0007,0910.3,+11.7,061,0088,1634127631,31.287 00,0006,0008,0910.4,+10.3,066,0118,1634127931,31.41 00,0005,0007,0910.4,+10.4,064,0110,1634128231,31.441 00,0005,0007,0910.5,+10.1,068,0112,1634128531,31.434 00,0005,0007,0910.6,+09.6,068,0096,1634128831,31.431 00,0007,0010,0910.6,+09.6,068,0120,1634129131,31.434 00,0007,0010,0910.7,+09.7,073,0091,1634129431,31.409 00,0006,0008,0910.5,+09.4,073,0113,1634129731,31.396 00,0006,0008,0910.9,+09.7,072,0082,1634130031,31.392 00,0007,0010,0910.8,+09.9,071,0096,1634130331,31.378 00,0004,0006,0910.9,+09.4,070,0107,1634130631,31.39 00,0005,0007,0910.8,+09.1,072,0113,1634130931,31.378 00,0006,0008,0910.8,+09.6,071,0095,1634131231,31.386 00,0005,0007,0910.8,+09.3,073,0105,1634131531,31.484 00,0004,0006,0910.9,+09.0,074,0094,1634131831,31.521 00,0005,0007,0910.8,+08.9,075,0094,1634132131,31.542 00,0005,0007,0910.9,+09.1,076,0108,1634132431,31.521 00,0006,0008,0910.7,+08.9,076,0082,1634132731,31.521 00,0005,0007,0911.1,+08.7,077,0093,1634133031,31.54 00,0007,0010,0911.3,+08.8,076,0082,1634133331,31.531 00,0008,0011,0911.1,+08.7,076,0081,1634133631,31.482 00,0006,0008,0911.5,+08.6,078,0110,1634133931,31.495 00,0008,0011,0911.4,+08.9,075,0100,1634134231,31.482 00,0005,0007,0911.6,+08.6,079,0099,1634134531,31.46 00,0007,0010,0911.6,+08.6,078,0076,1634134831,31.474 00,0009,0012,0911.5,+08.3,076,0101,1634135131,31.586 00,0008,0011,0911.5,+08.5,078,0089,1634135431,31.616 00,0009,0012,0911.5,+08.4,076,0115,1634135731,31.617 00,0009,0012,0911.6,+08.5,078,0101,1634136031,31.644 00,0009,0012,0911.6,+08.5,076,0085,1634136331,31.589 00,0007,0010,0911.6,+08.4,079,0093,1634136631,31.595 00,0008,0011,0911.8,+08.3,077,0105,1634136931,31.618 00,0008,0011,0911.9,+08.2,079,0093,1634137231,31.613 00,0008,0011,0911.9,+08.3,077,0088,1634137531,31.604 00,0009,0012,0912.2,+08.4,078,0088,1634137831,31.584 00,0010,0013,0911.9,+08.2,081,0127,1634138131,31.573 00,0009,0012,0911.9,+08.0,083,0108,1634138431,31.56 00,0010,0013,0912.0,+08.3,086,0100,1634138731,31.681 00,0008,0011,0912.0,+08.3,086,0097,1634139031,31.736 00,0067,0091,0912.1,+08.3,087,0103,1634139331,31.737 00,0026,0036,0912.3,+08.0,088,0107,1634139631,31.679 00,0006,0008,0912.2,+08.4,086,0116,1634139931,31.71 00,0008,0011,0912.2,+08.4,082,0078,1634140231,31.675 00,0008,0011,0912.6,+08.3,083,0114,1634140531,31.711 00,0008,0011,0912.3,+07.8,084,0115,1634140831,31.684 00,0010,0013,0912.4,+07.5,081,0111,1634141131,31.681 00,0009,0012,0912.4,+07.3,082,0111,1634141431,31.686 00,0007,0010,0912.5,+07.1,084,0112,1634141731,31.659 00,0007,0010,0912.5,+07.0,084,0131,1634142031,31.651 00,0008,0011,0912.6,+07.1,084,0114,1634142331,31.771 00,0007,0010,0912.6,+07.1,083,0100,1634142631,31.828 00,0008,0011,0912.6,+07.1,081,0114,1634142931,31.828 00,0009,0012,0912.7,+07.0,082,0105,1634143231,31.82 00,0008,0011,0913.1,+07.0,083,0103,1634143531,31.79 00,0007,0010,0912.8,+07.1,081,0118,1634143831,31.799 00,0010,0013,0912.6,+07.2,081,0093,1634144131,31.821 00,0008,0011,0912.7,+07.3,076,0099,1634144431,31.769 00,0006,0008,0912.8,+07.2,076,0107,1634144731,31.774 00,0007,0010,0912.8,+07.2,078,0101,1634145031,31.782 00,0007,0010,0913.0,+07.4,071,0110,1634145331,31.765 00,0006,0008,0913.1,+07.5,069,0094,1634145631,31.782 00,0005,0007,0913.3,+07.8,073,0095,1634145931,31.868 00,0007,0010,0913.0,+08.0,065,0102,1634146231,31.959 00,0006,0008,0912.9,+07.4,076,0079,1634146531,31.917 00,0007,0010,0913.1,+07.2,078,0111,1634146831,31.948 00,0006,0008,0913.0,+07.4,077,0103,1634147131,31.888 00,0008,0011,0913.6,+07.3,079,0095,1634147431,31.925 00,0007,0010,0913.6,+07.3,080,0111,1634147731,31.917 00,0006,0008,0913.5,+07.3,084,0101,1634148031,31.872 00,0008,0011,0913.6,+07.2,085,0098,1634148331,31.864 00,0007,0010,0913.5,+07.1,085,0107,1634148631,31.87 00,0008,0011,0913.6,+07.1,085,0115,1634148931,31.852 00,0006,0008,0913.4,+07.2,085,0098,1634149231,31.871 00,0009,0012,0913.5,+07.1,084,0111,1634149531,31.959 00,0006,0008,0913.5,+07.1,081,0109,1634149832,32.042 00,0007,0010,0913.7,+06.8,082,0136,1634150132,32.032 00,0007,0010,0913.3,+06.5,081,0096,1634150431,31.982 00,0006,0008,0913.7,+06.3,080,0145,1634150732,32.005 00,0006,0008,0913.6,+06.2,079,0130,1634151031,31.975 00,0008,0011,0913.6,+06.1,080,0124,1634151331,31.974 00,0005,0007,0913.6,+06.2,080,0121,1634151631,31.992 00,0006,0008,0913.7,+06.1,082,0149,1634151931,31.951 00,0007,0010,0913.8,+06.0,084,0124,1634152231,31.98 00,0005,0007,0914.0,+06.0,082,0145,1634152531,31.965 00,0007,0010,0913.7,+05.9,082,0124,1634152831,31.962 00,0006,0008,0913.5,+06.1,082,0133,1634153132,32.046 00,0007,0010,0913.7,+06.1,082,0140,1634153432,32.114 00,0006,0008,0913.9,+06.0,083,0129,1634153732,32.127 00,0008,0011,0914.0,+06.0,082,0132,1634154032,32.097 00,0007,0010,0914.2,+06.1,083,0126,1634154332,32.103 00,0012,0016,0913.8,+05.9,083,0138,1634154632,32.088 00,0007,0010,0913.8,+05.9,084,0126,1634154932,32.082 00,0008,0011,0913.7,+05.9,083,0127,1634155232,32.069 00,0008,0011,0914.1,+05.9,083,0134,1634155532,32.076 00,0008,0011,0914.0,+05.9,083,0130,1634155832,32.066 00,0009,0012,0914.1,+06.0,083,0116,1634156132,32.052 00,0010,0013,0914.0,+06.0,083,0111,1634156432,32.042 00,0012,0016,0914.0,+06.0,083,0109,1634156732,32.158 00,0009,0012,0913.9,+06.0,084,0114,1634157032,32.215 00,0011,0015,0913.9,+05.9,084,0139,1634157332,32.238 00,0013,0017,0914.2,+05.9,085,0117,1634157632,32.204 00,0011,0015,0914.2,+05.9,084,0126,1634157932,32.217 00,0010,0013,0914.0,+06.0,083,0130,1634158232,32.183 00,0010,0013,0913.9,+06.0,084,0118,1634158532,32.166 00,0011,0015,0914.0,+05.9,084,0128,1634158832,32.196 00,0011,0015,0913.9,+05.9,083,0118,1634159132,32.178 00,0011,0015,0914.1,+06.0,084,0108,1634159432,32.154 00,0012,0016,0914.1,+06.0,083,0116,1634159732,32.172 00,0012,0016,0914.1,+06.0,084,0120,1634160032,32.17 00,0012,0016,0914.0,+05.8,085,0113,1634160332,32.254 00,0012,0016,0914.3,+05.8,084,0114,1634160632,32.305 00,0011,0015,0914.0,+05.8,084,0127,1634160932,32.293 00,0011,0015,0914.2,+05.9,084,0126,1634161232,32.326 00,0010,0013,0914.2,+05.9,083,0116,1634161532,32.286 00,0014,0018,0914.1,+05.8,083,0120,1634161832,32.301 00,0011,0015,0914.3,+05.8,084,0124,1634162132,32.299 00,0011,0015,0914.2,+05.7,085,0105,1634162432,32.285 00,0012,0016,0914.3,+05.7,085,0112,1634162732,32.245 00,0013,0017,0914.2,+05.7,086,0124,1634163032,32.259 00,0013,0017,0914.2,+05.7,086,0123,1634163332,32.277 00,0012,0016,0914.1,+05.7,085,0124,1634163632,32.212 00,0015,0021,0914.0,+05.7,085,0097,1634163932,32.339 00,0016,0022,0914.1,+05.7,085,0123,1634164232,32.397 00,0016,0022,0914.2,+05.6,084,0101,1634164532,32.394 00,0012,0016,0914.0,+05.5,083,0095,1634164832,32.387 00,0012,0016,0914.1,+05.6,084,0116,1634165132,32.358 00,0015,0021,0914.2,+05.4,084,0122,1634165432,32.346 00,0013,0017,0914.3,+05.4,082,0096,1634165732,32.365 00,0012,0016,0914.2,+05.4,083,0112,1634166032,32.373 00,0013,0017,0914.4,+05.4,082,0133,1634166332,32.333 00,0015,0021,0914.4,+05.4,083,0112,1634166632,32.35 00,0013,0017,0914.1,+05.3,083,0112,1634166932,32.35 00,0013,0017,0914.0,+05.3,084,0115,1634167232,32.331 00,0015,0021,0914.4,+05.3,084,0123,1634167532,32.44 00,0015,0021,0914.2,+05.3,083,0109,1634167832,32.468 00,0013,0017,0914.2,+05.3,085,0135,1634168132,32.459 00,0013,0017,0914.1,+05.3,084,0118,1634168432,32.481 00,0017,0023,0914.0,+05.3,084,0106,1634168732,32.454 00,0013,0017,0914.2,+05.3,084,0124,1634169032,32.459 00,0017,0023,0914.4,+05.4,083,0125,1634169332,32.47 00,0015,0021,0914.4,+05.4,084,0119,1634169632,32.427 00,0013,0017,0914.4,+05.4,085,0127,1634169932,32.444 00,0019,0026,0914.4,+05.4,085,0110,1634170232,32.431 00,0017,0023,0914.5,+05.4,085,0132,1634170532,32.411 00,0015,0021,0914.3,+05.4,086,0107,1634170832,32.405 00,0016,0022,0914.1,+05.3,087,0116,1634171132,32.515 00,0012,0016,0914.2,+05.2,086,0129,1634171432,32.553 00,0015,0021,0914.5,+05.2,086,0138,1634171732,32.562 00,0014,0018,0914.2,+05.3,086,0126,1634172032,32.588 00,0014,0018,0914.6,+05.2,085,0121,1634172332,32.552 00,0014,0018,0914.3,+05.1,086,0123,1634172632,32.573 00,0015,0021,0914.3,+05.0,086,0126,1634172932,32.535 00,0014,0018,0914.5,+04.9,087,0153,1634173232,32.541 00,0014,0018,0914.3,+05.0,086,0143,1634173532,32.525 00,0014,0018,0914.4,+04.9,086,0148,1634173832,32.541 00,0015,0021,0914.5,+04.7,087,0178,1634174132,32.547 00,0014,0018,0914.4,+04.9,087,0193,1634174432,32.523 00,0013,0017,0914.4,+04.9,087,0162,1634174732,32.617 00,0012,0016,0914.4,+04.9,087,0182,1634175032,32.67 00,0012,0016,0914.5,+04.8,087,0185,1634175332,32.669 00,0014,0018,0914.6,+04.8,087,0163,1634175632,32.658 00,0013,0017,0914.6,+04.8,088,0181,1634175932,32.659 00,0015,0021,0914.5,+04.8,088,0175,1634176232,32.657 00,0015,0021,0914.4,+04.8,088,0179,1634176532,32.669 00,0013,0017,0914.2,+04.8,088,0172,1634176832,32.632 00,0013,0017,0914.1,+04.7,088,0158,1634177132,32.63 00,0014,0018,0914.2,+04.8,087,0155,1634177432,32.652 00,0013,0017,0914.3,+04.8,088,0153,1634177732,32.616 00,0014,0018,0914.7,+04.8,088,0136,1634178032,32.648 00,0014,0018,0914.6,+04.8,088,0144,1634178332,32.726 00,0016,0022,0914.5,+04.8,088,0127,1634178632,32.795 00,0016,0022,0914.9,+04.8,087,0144,1634178932,32.76 00,0015,0021,0914.3,+04.7,088,0129,1634179232,32.774 00,0015,0021,0914.6,+04.8,088,0133,1634179532,32.785 00,0016,0022,0914.5,+04.8,088,0130,1634179832,32.737 00,0015,0021,0914.7,+04.8,088,0107,1634180132,32.781 00,0018,0024,0914.8,+04.8,088,0123,1634180432,32.766 00,0015,0021,0914.6,+04.8,088,0125,1634180732,32.737 00,0015,0021,0914.5,+04.7,088,0128,1634181032,32.741 00,0014,0018,0914.4,+04.7,088,0108,1634181332,32.757 00,0016,0022,0914.4,+04.7,088,0115,1634181632,32.739 00,0016,0022,0914.8,+04.8,088,0108,1634181932,32.824 00,0013,0017,0914.5,+04.7,088,0119,1634182232,32.878 00,0015,0021,0914.3,+04.6,089,0127,1634182532,32.858 00,0012,0016,0914.5,+04.6,088,0132,1634182832,32.879 00,0009,0012,0914.6,+04.8,088,0123,1634183132,32.881 00,0009,0012,0914.5,+04.6,088,0134,1634183432,32.874 00,0010,0013,0914.8,+04.6,088,0142,1634183732,32.831 00,0009,0012,0914.8,+04.7,088,0138,1634184032,32.854 00,0009,0012,0915.0,+04.8,087,0119,1634184332,32.844 00,0006,0008,0914.5,+04.7,088,0126,1634184632,32.835 00,0008,0011,0914.7,+04.8,088,0144,1634184932,32.851 00,0006,0008,0914.7,+04.8,087,0149,1634185232,32.848 00,0009,0012,0914.8,+04.8,088,0127,1634185532,32.921 00,0010,0013,0914.7,+04.8,087,0121,1634185832,32.967 00,0009,0012,0914.7,+04.4,088,0132,1634186132,32.948 00,0008,0011,0914.8,+04.5,088,0135,1634186432,32.943 00,0006,0008,0915.0,+04.5,088,0125,1634186732,32.977 00,0007,0010,0914.7,+04.4,088,0143,1634187032,32.945 00,0007,0010,0915.0,+04.3,088,0116,1634187332,32.939 00,0007,0010,0915.2,+04.4,088,0144,1634187632,32.966 00,0008,0011,0915.0,+04.3,088,0133,1634187932,32.935 00,0005,0007,0915.0,+04.2,089,0153,1634188232,32.93 00,0006,0008,0914.9,+04.2,089,0160,1634188532,32.902 00,0005,0007,0915.1,+04.2,089,0152,1634188832,32.921 00,0004,0006,0915.1,+04.3,088,0137,1634189133,33.043 00,0005,0007,0915.1,+04.2,089,0152,1634189433,33.07 00,0006,0008,0914.6,+04.2,089,0157,1634189733,33.06 00,0005,0007,0915.2,+04.3,088,0158,1634190033,33.045 00,0006,0008,0915.1,+04.2,089,0154,1634190333,33.032 00,0004,0006,0915.2,+04.2,089,0169,1634190633,33.034 00,0005,0007,0914.7,+04.2,089,0156,1634190933,33.028 00,0004,0006,0915.3,+04.4,089,0165,1634191233,33.031 00,0005,0007,0915.1,+04.3,089,0151,1634191533,33.021 00,0006,0008,0914.9,+04.2,089,0129,1634191833,33.03 00,0003,0005,0915.0,+04.2,089,0165,1634192133,33.04 00,0004,0006,0915.0,+04.3,089,0154,1634192433,33.027 00,0004,0006,0915.1,+04.2,089,0145,1634192733,33.094 00,0003,0005,0915.2,+04.2,090,0160,1634193033,33.179 00,0003,0005,0915.0,+04.3,090,0143,1634193333,33.181 00,0005,0007,0915.0,+04.3,089,0129,1634193633,33.176 00,0003,0005,0915.3,+04.2,089,0151,1634193933,33.173 00,0003,0005,0915.3,+04.2,089,0140,1634194233,33.145 00,0004,0006,0915.1,+04.3,089,0162,1634194533,33.142 00,0004,0006,0915.3,+04.2,089,0138,1634194833,33.146 00,0005,0007,0915.5,+04.3,089,0118,1634195133,33.14 00,0003,0005,0915.3,+04.2,089,0132,1634195433,33.131 00,0004,0006,0915.4,+04.3,089,0143,1634195733,33.103 00,0004,0006,0915.5,+04.2,089,0134,1634196033,33.105 00,0005,0007,0915.3,+04.4,088,0127,1634196333,33.204 00,0004,0006,0915.5,+04.3,088,0117,1634196633,33.284 00,0002,0003,0915.5,+04.4,088,0122,1634196933,33.265 00,0003,0005,0915.3,+04.2,088,0124,1634197233,33.274 00,0002,0003,0915.1,+04.2,088,0140,1634197533,33.273 00,0003,0005,0915.5,+04.2,089,0131,1634197833,33.232 00,0003,0005,0915.6,+04.2,089,0143,1634198133,33.259 00,0002,0003,0915.8,+04.2,088,0132,1634198433,33.247 00,0002,0003,0915.9,+04.2,087,0134,1634198733,33.245 00,0002,0003,0915.7,+04.2,088,0155,1634199033,33.227 00,0002,0003,0915.6,+04.2,088,0144,1634199333,33.24 00,0003,0005,0915.4,+04.1,089,0154,1634199633,33.225 00,0002,0003,0915.2,+04.2,089,0155,1634199933,33.335 00,0003,0005,0915.1,+04.2,089,0172,1634200233,33.363 00,0003,0005,0915.3,+04.4,088,0135,1634200533,33.367 00,0003,0005,0915.5,+04.3,088,0137,1634200833,33.345 00,0003,0005,0915.7,+04.2,089,0147,1634201133,33.419 00,0002,0003,0915.7,+04.5,088,0171,1634201433,33.385 00,0004,0006,0915.5,+04.4,088,0137,1634201733,33.351 00,0002,0003,0915.7,+04.3,089,0134,1634202033,33.365 00,0002,0003,0915.4,+04.1,089,0133,1634202333,33.36 00,0003,0005,0915.8,+04.2,089,0137,1634202633,33.35 00,0002,0003,0915.6,+04.8,090,0135,1634202933,33.365 00,0002,0003,0915.6,+04.5,089,0146,1634203233,33.354 00,0002,0003,0915.4,+04.3,090,0134,1634203533,33.443 00,0001,0002,0915.5,+04.1,089,0121,1634203833,33.464 00,0003,0005,0915.6,+04.2,090,0146,1634204133,33.504 00,0002,0003,0915.6,+04.1,090,0130,1634204433,33.461 00,0002,0003,0915.3,+04.4,090,0162,1634204733,33.448 00,0001,0002,0915.6,+04.1,089,0134,1634205033,33.456 00,0002,0003,0915.6,+04.3,089,0135,1634205333,33.427 00,0001,0002,0915.2,+04.2,090,0136,1634205633,33.441 00,0002,0003,0915.1,+04.1,089,0110,1634205933,33.44 00,0001,0002,0915.3,+04.2,089,0117,1634206233,33.43 00,0001,0002,0915.3,+04.4,089,0128,1634206533,33.435 00,0001,0002,0915.4,+04.6,089,0124,1634206833,33.399 00,0001,0002,0915.2,+04.3,089,0132,1634207133,33.516 00,0001,0002,0915.0,+04.3,089,0140,1634207433,33.565 00,0002,0003,0915.2,+05.3,088,0142,1634207733,33.555 00,0001,0002,0915.5,+04.8,087,0124,1634208033,33.59 00,0001,0002,0915.4,+04.5,089,0133,1634208333,33.553 00,0001,0002,0915.0,+04.6,089,0160,1634208633,33.539 00,0001,0002,0915.2,+04.9,089,0135,1634208933,33.532 00,0001,0002,0915.1,+04.9,088,0140,1634209233,33.539 00,0001,0002,0914.9,+04.9,088,0132,1634209533,33.537 00,0002,0003,0915.0,+05.0,088,0147,1634209833,33.533 00,0002,0003,0914.8,+05.6,086,0138,1634210133,33.505 00,0001,0002,0914.8,+05.1,087,0124,1634210433,33.51 00,0001,0002,0915.0,+04.9,088,0136,1634210733,33.629 00,0001,0002,0915.1,+05.0,087,0127,1634211033,33.668 00,0001,0002,0914.6,+05.2,086,0135,1634211333,33.674 00,0001,0002,0914.9,+04.9,088,0133,1634211633,33.66 00,0001,0002,0914.6,+04.8,088,0154,1634211933,33.682 00,0001,0002,0914.9,+04.5,089,0148,1634212233,33.67 00,0001,0002,0914.9,+04.5,090,0127,1634212533,33.662 00,0001,0002,0915.1,+04.3,090,0104,1634212833,33.652 00,0001,0002,0914.9,+04.2,091,0126,1634213133,33.652 00,0001,0002,0914.6,+04.3,091,0129,1634213433,33.639 00,0001,0002,0914.6,+04.4,090,0137,1634213733,33.632 00,0000,0001,0914.7,+04.3,090,0131,1634214033,33.633 00,0000,0001,0914.6,+04.3,090,0140,1634214333,33.757 00,0000,0001,0914.8,+04.2,090,0146,1634214633,33.799 00,0001,0002,0914.6,+04.1,090,0120,1634214933,33.776 00,0000,0001,0914.4,+04.2,091,0137,1634215233,33.773 00,0001,0002,0914.3,+05.0,090,0121,1634215533,33.78 00,0001,0002,0914.2,+04.6,090,0141,1634215833,33.745 00,0001,0002,0914.7,+04.8,089,0130,1634216133,33.748 00,0002,0003,0914.6,+04.8,090,0130,1634216433,33.754 00,0003,0005,0914.7,+05.9,088,0145,1634216733,33.714 00,0003,0005,0914.3,+06.1,087,0135,1634217033,33.728 00,0002,0003,0914.6,+05.3,087,0135,1634217333,33.737 00,0002,0003,0914.4,+05.4,089,0125,1634217633,33.738 00,0001,0002,0914.3,+05.7,086,0145,1634217933,33.797 00,0001,0002,0914.4,+04.9,087,0145,1634218233,33.894 00,0000,0001,0914.6,+04.5,088,0150,1634218533,33.887 00,0000,0001,0914.6,+04.4,089,0130,1634218833,33.868 00,0000,0001,0914.6,+04.3,090,0149,1634219133,33.871 00,0001,0002,0914.4,+04.3,091,0152,1634219433,33.864 00,0001,0002,0914.1,+04.6,089,0130,1634219733,33.867 00,0001,0002,0914.0,+04.4,088,0141,1634220033,33.824 00,0000,0001,0914.4,+04.3,090,0171,1634220333,33.834 00,0000,0001,0913.9,+04.4,090,0157,1634220633,33.837 00,0000,0001,0914.4,+04.3,090,0172,1634220933,33.827 00,0000,0001,0914.0,+04.5,089,0171,1634221233,33.858 00,0002,0003,0914.2,+04.7,089,0145,1634221533,33.918 00,0000,0001,0914.2,+04.7,089,0149,1634221834,34 00,0000,0001,0914.2,+04.6,089,0167,1634222133,33.963 00,0001,0002,0913.9,+04.5,091,0171,1634222434,34.005 00,0001,0002,0914.1,+04.6,091,0146,1634222733,33.995 00,0000,0001,0914.0,+04.5,091,0147,1634223033,33.949 00,0000,0001,0914.1,+04.6,090,0159,1634223333,33.975 00,0001,0002,0914.2,+04.8,089,0156,1634223633,33.97 00,0000,0001,0914.0,+04.5,090,0159,1634223933,33.972 00,0000,0001,0914.0,+04.5,091,0140,1634224233,33.935 00,0002,0003,0914.5,+05.0,090,0165,1634224533,33.955 00,0001,0002,0914.2,+04.6,089,0152,1634224833,33.943 00,0001,0002,0914.4,+04.7,090,0158,1634225134,34.008 00,0000,0001,0914.2,+04.6,090,0156,1634225434,34.077 00,0001,0002,0914.3,+04.5,090,0167,1634225734,34.085 00,0000,0001,0914.3,+04.5,089,0173,1634226034,34.082 00,0000,0001,0914.7,+04.4,089,0171,1634226334,34.085 00,0000,0001,0914.5,+04.5,089,0146,1634226634,34.037 00,0000,0001,0914.6,+04.5,090,0167,1634226934,34.05 00,0000,0001,0914.5,+04.7,089,0160,1634227234,34.047 00,0001,0002,0914.3,+04.6,089,0158,1634227534,34.031 00,0000,0001,0914.9,+04.8,089,0146,1634227834,34.039 00,0000,0001,0914.3,+04.5,090,0156,1634228134,34.052 00,0000,0001,0914.4,+04.7,090,0142,1634228434,34.053 00,0000,0001,0914.3,+05.0,089,0143,1634228734,34.123 00,0000,0001,0914.8,+04.5,089,0164,1634229034,34.17 00,0000,0001,0914.7,+04.5,090,0157,1634229334,34.165 00,0000,0001,0914.7,+04.5,090,0159,1634229634,34.129 00,0001,0002,0914.5,+04.8,089,0169,1634229934,34.15 00,0000,0001,0914.9,+04.7,088,0123,1634230234,34.125 00,0001,0002,0914.7,+04.5,089,0138,1634230534,34.16 00,0000,0001,0914.9,+04.4,089,0157,1634230834,34.126 00,0000,0001,0914.6,+04.3,090,0136,1634231134,34.143 00,0000,0001,0914.6,+04.4,090,0135,1634231434,34.122 00,0000,0001,0914.8,+04.5,090,0158,1634231734,34.13 00,0000,0001,0914.7,+04.4,089,0151,1634232034,34.161 00,0001,0002,0914.6,+04.4,090,0138,1634232334,34.281 00,0001,0002,0914.4,+04.6,089,0149,1634232634,34.297 00,0000,0001,0914.7,+04.5,088,0141,1634232934,34.28 00,0000,0001,0914.9,+04.5,089,0134,1634233234,34.251 00,0000,0001,0914.8,+04.4,090,0140,1634233534,34.267 00,0000,0001,0914.7,+04.4,089,0166,1634233834,34.232 00,0000,0001,0914.7,+04.4,089,0151,1634234134,34.244 00,0000,0001,0914.5,+04.4,089,0175,1634234434,34.264 00,0000,0001,0914.4,+04.3,089,0140,1634234734,34.216 00,0000,0001,0914.4,+04.4,089,0166,1634235034,34.238 00,0001,0002,0914.5,+04.3,089,0176,1634235334,34.227 00,0000,0001,0914.5,+04.4,089,0155,1634235634,34.233 00,0000,0001,0914.6,+04.7,089,0182,1634235934,34.349 00,0000,0001,0914.5,+04.4,088,0168,1634236234,34.383 00,0001,0002,0914.7,+04.5,088,0160,1634236534,34.373 00,0000,0001,0914.7,+04.6,088,0146,1634236834,34.336 00,0000,0001,0914.6,+04.7,088,0141,1634237134,34.359 00,0001,0002,0914.6,+04.8,087,0124,1634237434,34.33 00,0001,0002,0914.7,+04.9,088,0156,1634237734,34.362 00,0001,0002,0914.3,+05.1,088,0127,1634238034,34.334 00,0001,0002,0914.6,+05.0,089,0141,1634238334,34.341 00,0001,0002,0914.7,+06.3,088,0132,1634238634,34.332 00,0001,0002,0914.4,+05.5,088,0144,1634238934,34.343 00,0001,0002,0914.4,+05.5,089,0118,1634239234,34.303 00,0000,0001,0914.7,+05.6,088,0139,1634239534,34.395 00,0001,0002,0914.7,+05.5,088,0146,1634239834,34.486 00,0001,0002,0914.5,+05.8,088,0128,1634240134,34.493 00,0000,0001,0914.3,+05.4,088,0142,1634240434,34.442 00,0002,0003,0914.6,+05.8,088,0143,1634240734,34.467 00,0002,0003,0914.6,+05.6,088,0130,1634241034,34.451 00,0000,0001,0914.4,+05.4,089,0156,1634241334,34.436 00,0001,0002,0914.5,+06.0,088,0125,1634241634,34.42 00,0001,0002,0914.2,+06.1,089,0136,1634241934,34.454 00,0001,0002,0914.5,+06.2,088,0138,1634242234,34.425 00,0002,0003,0914.6,+05.8,089,0141,1634242534,34.398 00,0002,0003,0914.5,+05.7,089,0118,1634242834,34.403 00,0002,0003,0914.0,+06.2,089,0157,1634243134,34.52 00,0002,0003,0914.4,+05.8,090,0118,1634243434,34.585 00,0001,0002,0914.0,+05.5,089,0104,1634243734,34.567 00,0001,0002,0914.1,+05.8,089,0133,1634244034,34.538 00,0001,0002,0914.3,+05.7,089,0131,1634244334,34.558 00,0002,0003,0914.5,+05.7,089,0137,1634244634,34.527 00,0002,0003,0914.5,+06.0,089,0135,1634244934,34.567 00,0001,0002,0914.3,+05.8,089,0135,1634245234,34.514 00,0001,0002,0914.6,+06.2,088,0127,1634245534,34.513 00,0001,0002,0914.0,+06.2,088,0153,1634245834,34.52 00,0001,0002,0914.6,+05.7,089,0117,1634246134,34.538 00,0001,0002,0914.4,+05.7,089,0140,1634246434,34.486 00,0001,0002,0914.2,+05.9,089,0140,1634246734,34.625 00,0002,0003,0914.0,+06.1,089,0107,1634247034,34.679 00,0001,0002,0913.7,+06.1,089,0135,1634247334,34.679 00,0001,0002,0913.8,+05.9,088,0110,1634247634,34.657 00,0001,0002,0913.7,+06.3,089,0105,1634247934,34.655 00,0001,0002,0913.6,+06.2,089,0128,1634248234,34.644 00,0001,0002,0913.8,+05.9,089,0129,1634248534,34.625 00,0003,0005,0914.1,+06.0,090,0158,1634248834,34.641 00,0002,0003,0913.8,+06.2,090,0127,1634249134,34.63 00,0001,0002,0913.6,+06.1,090,0119,1634249434,34.619 00,0001,0002,0913.7,+06.0,090,0129,1634249734,34.631 00,0002,0003,0913.6,+06.2,090,0125,1634250034,34.598 00,0003,0005,0913.7,+06.2,089,0123,1634250334,34.7 00,0001,0002,0913.7,+06.0,090,0136,1634250634,34.802 00,0001,0002,0913.7,+06.2,090,0104,1634250934,34.757 00,0001,0002,0913.9,+06.4,090,0143,1634251234,34.761 00,0001,0002,0913.6,+06.5,089,0112,1634251534,34.742 00,0001,0002,0913.8,+06.6,090,0117,1634251834,34.728 00,0001,0002,0913.9,+06.8,089,0130,1634252134,34.756 00,0001,0002,0913.9,+06.9,090,0135,1634252434,34.713 00,0001,0002,0913.8,+06.5,089,0144,1634252734,34.705 00,0001,0002,0913.7,+06.6,089,0141,1634253034,34.745 00,0001,0002,0913.9,+06.5,089,0133,1634253334,34.722 00,0001,0002,0914.0,+06.6,089,0133,1634253634,34.737 00,0001,0002,0913.8,+06.6,089,0120,1634253934,34.861 00,0001,0002,0913.5,+06.8,089,0134,1634254234,34.846 00,0000,0001,0914.1,+06.8,089,0128,1634254534,34.884 00,0001,0002,0914.0,+07.0,089,0138,1634254834,34.875 00,0001,0002,0913.7,+06.9,089,0137,1634255134,34.834 00,0001,0002,0913.6,+07.2,089,0133,1634255434,34.834 00,0000,0001,0913.4,+06.9,088,0135,1634255734,34.84 00,0001,0002,0913.6,+06.8,088,0147,1634256034,34.839 00,0001,0002,0913.5,+06.8,089,0139,1634256334,34.83 00,0001,0002,0913.8,+06.7,090,0141,1634256634,34.813 00,0001,0002,0913.7,+06.7,090,0137,1634256934,34.821 00,0001,0002,0913.6,+06.8,089,0152,1634257234,34.803 00,0001,0002,0913.2,+07.5,089,0144,1634257534,34.917 00,0001,0002,0912.9,+07.2,089,0120,1634257834,34.93 00,0001,0002,0913.1,+07.3,088,0131,1634258134,34.945 00,0001,0002,0913.6,+07.1,089,0157,1634258434,34.927 00,0001,0002,0913.4,+07.0,090,0110,1634258734,34.934 00,0001,0002,0913.5,+07.2,089,0133,1634259034,34.877 00,0002,0003,0913.3,+07.5,089,0133,1634259334,34.9 00,0001,0002,0913.4,+07.5,089,0138,1634259634,34.917 00,0001,0002,0913.5,+07.5,089,0141,1634259934,34.861 00,0001,0002,0913.6,+07.3,088,0126,1634260234,34.889 00,0001,0002,0913.8,+07.4,089,0148,1634260534,34.873 00,0001,0002,0913.6,+07.5,088,0137,1634260834,34.878 00,0001,0002,0913.5,+07.4,088,0125,1634261134,34.967 00,0001,0002,0913.4,+07.4,089,0150,1634261435,35.027 00,0000,0001,0913.1,+07.1,089,0151,1634261735,35.011 00,0001,0002,0913.0,+07.4,089,0136,1634262035,35.014 00,0001,0002,0913.4,+07.4,089,0144,1634262335,35.037 00,0001,0002,0913.3,+07.6,088,0130,1634262635,35.034 00,0001,0002,0913.2,+07.5,088,0125,1634262935,35.024 00,0002,0003,0913.2,+07.7,089,0125,1634263234,34.991 00,0001,0002,0913.1,+07.6,089,0126,1634263535,35.007 00,0001,0002,0913.0,+07.7,089,0132,1634263834,34.981 00,0001,0002,0912.8,+07.4,089,0127,1634264134,34.951 00,0001,0002,0913.0,+07.6,089,0130,1634264434,34.989 00,0001,0002,0912.7,+07.6,088,0148,1634264735,35.06 00,0001,0002,0912.9,+07.6,088,0129,1634265035,35.121 00,0000,0001,0912.5,+07.3,089,0141,1634265335,35.102 00,0001,0002,0912.9,+07.4,088,0122,1634265635,35.119 00,0001,0002,0912.8,+07.2,089,0125,1634265935,35.105 00,0000,0001,0912.7,+07.2,090,0134,1634266235,35.123 00,0000,0001,0913.1,+07.2,089,0120,1634266535,35.101 00,0001,0002,0913.3,+07.2,090,0134,1634266835,35.11 00,0001,0002,0913.0,+07.3,090,0113,1634267135,35.108 00,0001,0002,0912.9,+07.4,090,0107,1634267435,35.075 00,0001,0002,0913.0,+07.3,089,0143,1634267735,35.051 00,0001,0002,0913.2,+07.2,089,0118,1634268035,35.089 00,0001,0002,0913.1,+07.2,090,0096,1634268335,35.189 00,0001,0002,0912.9,+07.3,089,0123,1634268635,35.237 00,0000,0001,0913.0,+07.2,088,0145,1634268935,35.23 00,0003,0005,0912.4,+07.4,089,0120,1634269235,35.208 00,0001,0002,0913.0,+07.4,088,0121,1634269535,35.201 00,0000,0001,0913.0,+07.3,088,0119,1634269835,35.179 00,0000,0001,0912.8,+07.2,089,0129,1634270135,35.19 00,0000,0001,0913.2,+07.1,089,0105,1634270435,35.226 00,0000,0001,0912.8,+07.1,089,0118,1634270735,35.171 00,0001,0002,0912.8,+07.3,089,0118,1634271035,35.188 00,0001,0002,0912.7,+07.3,090,0134,1634271335,35.169 00,0003,0005,0912.9,+07.4,089,0119,1634271635,35.19 00,0001,0002,0913.3,+07.5,089,0107,1634271935,35.258 00,0001,0002,0912.8,+07.3,089,0101,1634272235,35.321 00,0001,0002,0913.3,+07.5,088,0098,1634272535,35.293 00,0001,0002,0912.8,+07.5,089,0103,1634272835,35.294 00,0002,0003,0913.3,+07.7,089,0123,1634273135,35.3 00,0001,0002,0913.4,+07.8,089,0106,1634273435,35.279 00,0001,0002,0913.2,+07.7,088,0101,1634273735,35.291 00,0001,0002,0913.3,+07.8,088,0105,1634274035,35.315 00,0001,0002,0913.3,+07.9,088,0126,1634274335,35.268 00,0002,0003,0913.1,+07.9,087,0111,1634274635,35.263 00,0002,0003,0913.4,+07.8,088,0102,1634274935,35.269 00,0002,0003,0913.4,+07.8,089,0114,1634275235,35.252 00,0002,0003,0913.2,+07.9,090,0111,1634275535,35.343 00,0002,0003,0913.4,+07.9,089,0114,1634275835,35.403 00,0003,0005,0913.7,+07.9,089,0111,1634276135,35.401 00,0004,0006,0913.6,+07.9,090,0099,1634276435,35.419 00,0005,0007,0913.4,+08.1,090,0105,1634276735,35.427 00,0005,0007,0913.7,+08.0,089,0110,1634277035,35.408 00,0004,0006,0913.6,+08.0,091,0117,1634277335,35.384 00,0004,0006,0913.3,+07.9,091,0090,1634277635,35.357 00,0005,0007,0913.3,+08.0,090,0101,1634277935,35.358 00,0003,0005,0913.4,+07.9,090,0105,1634278235,35.37 00,0004,0006,0913.1,+07.8,091,0100,1634278535,35.347 00,0004,0006,0913.3,+07.7,091,0103,1634278835,35.354 00,0004,0006,0913.3,+07.7,091,0109,1634279135,35.438 00,0003,0005,0913.3,+07.6,091,0115,1634279435,35.498 00,0004,0006,0913.2,+07.7,091,0112,1634279735,35.518 00,0004,0006,0913.2,+08.0,089,0095,1634280035,35.493 00,0006,0008,0913.0,+08.5,088,0114,1634280335,35.496 00,0004,0006,0913.4,+08.2,089,0087,1634280635,35.458 00,0003,0005,0913.7,+08.4,089,0078,1634280935,35.468 00,0005,0007,0913.6,+08.8,089,0104,1634281235,35.444 00,0004,0006,0913.7,+08.4,088,0115,1634281535,35.479 00,0003,0005,0913.6,+08.4,089,0107,1634281835,35.45 00,0003,0005,0913.7,+08.4,089,0105,1634282135,35.443 00,0004,0006,0913.6,+08.4,091,0108,1634282435,35.455 00,0002,0003,0913.4,+08.3,090,0103,1634282735,35.528 00,0002,0003,0913.6,+08.4,090,0123,1634283035,35.581 00,0002,0003,0913.6,+08.5,089,0097,1634283335,35.618 00,0003,0005,0913.7,+09.2,086,0107,1634283635,35.567 00,0002,0003,0913.4,+08.5,088,0106,1634283935,35.588 00,0002,0003,0913.6,+08.4,090,0111,1634284235,35.586 00,0003,0005,0913.3,+08.5,088,0094,1634284535,35.588 00,0003,0005,0913.1,+09.0,088,0098,1634284835,35.577 00,0006,0008,0913.0,+09.2,088,0125,1634285135,35.56 00,0006,0008,0912.7,+09.5,088,0106,1634285435,35.564 00,0004,0006,0912.8,+08.8,090,0090,1634285735,35.543 00,0004,0006,0912.6,+08.9,089,0100,1634286035,35.522 00,0004,0006,0912.5,+08.7,090,0110,1634286335,35.609 00,0007,0010,0912.7,+08.7,089,0117,1634286635,35.702 00,0005,0007,0912.5,+09.0,089,0090,1634286935,35.685 00,0019,0026,0912.7,+09.1,087,0105,1634287235,35.667 00,0003,0005,0913.4,+09.1,089,0093,1634287535,35.691 00,0006,0008,0913.1,+08.8,090,0091,1634287835,35.687 00,0006,0008,0913.4,+08.9,089,0091,1634288135,35.695 00,0006,0008,0913.5,+09.4,088,0123,1634288435,35.672 00,0007,0010,0913.6,+09.4,088,0106,1634288735,35.65 00,0005,0007,0913.3,+08.9,090,0103,1634289035,35.641 00,0007,0010,0913.3,+09.3,090,0100,1634289335,35.618 00,0006,0008,0913.3,+09.6,090,0106,1634289635,35.651 00,0004,0006,0913.4,+09.1,091,0094,1634289935,35.751 00,0006,0008,0913.7,+09.1,090,0120,1634290235,35.792 00,0004,0006,0913.8,+09.1,090,0109,1634290535,35.772 00,0006,0008,0913.7,+09.0,091,0080,1634290835,35.799 00,0006,0008,0914.1,+08.9,091,0115,1634291135,35.768 00,0005,0007,0913.4,+09.3,091,0092,1634291435,35.797 00,0013,0017,0913.4,+08.7,092,0099,1634291735,35.782 00,0004,0006,0913.4,+08.7,093,0092,1634292035,35.78 00,0004,0006,0913.8,+09.3,090,0094,1634292335,35.799 00,0005,0007,0913.9,+09.0,091,0103,1634292635,35.76 00,0006,0008,0913.1,+09.7,091,0095,1634292935,35.767 00,0006,0008,0912.9,+09.4,091,0095,1634293235,35.767 00,0006,0008,0912.9,+09.5,091,0096,1634293535,35.861 00,0008,0011,0912.6,+09.8,091,0105,1634293835,35.927 00,0005,0007,0912.8,+09.9,090,0109,1634294135,35.898 00,0006,0008,0912.9,+09.8,089,0094,1634294435,35.89 00,0004,0006,0913.0,+10.0,088,0082,1634294735,35.913 00,0005,0007,0913.0,+10.3,088,0107,1634295035,35.88 00,0004,0006,0912.6,+10.4,088,0101,1634295335,35.892 00,0006,0008,0911.9,+09.8,090,0087,1634295635,35.877 00,0005,0007,0912.3,+10.4,090,0121,1634295935,35.882 00,0006,0008,0911.7,+10.0,091,0103,1634296235,35.9 00,0005,0007,0912.3,+10.0,090,0093,1634296535,35.853 00,0006,0008,0912.3,+10.3,090,0096,1634296835,35.824 00,0007,0010,0912.5,+10.3,088,0094,1634297135,35.975 00,0006,0008,0912.2,+10.0,091,0104,1634297435,35.974 00,0007,0010,0912.2,+10.7,088,0108,1634297735,35.98 00,0005,0007,0912.6,+09.8,092,0100,1634298036,36.042 00,0007,0010,0912.1,+09.8,092,0119,1634298335,35.979 00,0005,0007,0911.8,+09.7,092,0105,1634298635,35.992 00,0008,0011,0912.3,+10.1,091,0103,1634298935,35.951 00,0007,0010,0912.0,+09.8,092,0078,1634299235,35.945 00,0005,0007,0911.9,+09.8,092,0104,1634299535,35.985 00,0006,0008,0912.4,+10.0,091,0087,1634299835,35.953 00,0007,0010,0912.4,+10.2,090,0091,1634300135,35.952 00,0006,0008,0912.5,+10.6,089,0104,1634300435,35.954 00,0006,0008,0912.4,+09.9,091,0105,1634300736,36.035 00,0006,0008,0912.1,+09.9,091,0109,1634301036,36.102 00,0005,0007,0912.3,+10.4,091,0121,1634301336,36.072 00,0005,0007,0912.2,+10.2,090,0107,1634301636,36.066 00,0006,0008,0912.0,+09.9,091,0095,1634301936,36.102 00,0005,0007,0912.0,+09.9,092,0109,1634302236,36.063 00,0004,0006,0912.0,+10.0,091,0111,1634302536,36.076 00,0005,0007,0912.1,+10.2,090,0124,1634302836,36.079 00,0006,0008,0912.0,+10.2,091,0091,1634303136,36.038 00,0004,0006,0911.4,+10.2,091,0091,1634303436,36.053 00,0004,0006,0911.8,+10.4,091,0107,1634303736,36.04 00,0005,0007,0911.7,+10.3,091,0100,1634304036,36.055 00,0011,0015,0911.6,+10.0,093,0093,1634304336,36.177 00,0012,0016,0912.0,+10.0,093,0103,1634304636,36.212 00,0004,0006,0912.0,+10.2,092,0094,1634304936,36.183 00,0004,0006,0911.6,+10.3,091,0100,1634305236,36.165 00,0004,0006,0911.6,+10.4,092,0108,1634305536,36.191 00,0002,0003,0911.7,+10.4,092,0095,1634305836,36.153 00,0007,0010,0911.7,+10.4,091,0105,1634306136,36.165 00,0002,0003,0911.9,+10.5,090,0109,1634306436,36.162 00,0002,0003,0911.6,+10.4,091,0111,1634306736,36.202 00,0002,0003,0911.4,+10.6,090,0088,1634307036,36.164 00,0001,0002,0911.4,+10.3,092,0101,1634307336,36.186 00,0004,0006,0911.0,+10.2,092,0116,1634307636,36.167 00,0002,0003,0911.0,+10.2,092,0114,1634307936,36.247 00,0002,0003,0911.4,+10.4,090,0100,1634308236,36.308 00,0002,0003,0911.3,+10.4,090,0103,1634308536,36.302 00,0003,0005,0911.2,+10.2,091,0100,1634308836,36.277 00,0003,0005,0911.4,+10.4,091,0099,1634309136,36.275 00,0003,0005,0911.1,+10.9,088,0098,1634309436,36.308 00,0002,0003,0911.3,+11.0,089,0100,1634309736,36.28 00,0001,0002,0911.5,+10.7,090,0089,1634310036,36.268 00,0001,0002,0911.2,+10.6,091,0110,1634310336,36.268 00,0004,0006,0911.3,+11.0,091,0100,1634310636,36.26 00,0005,0007,0910.9,+10.8,091,0119,1634310936,36.278 00,0004,0006,0911.4,+11.1,088,0099,1634311236,36.235 00,0003,0005,0911.5,+10.7,090,0099,1634311536,36.357 00,0007,0010,0911.5,+10.7,090,0092,1634311836,36.42 00,0001,0002,0911.4,+10.9,090,0113,1634312136,36.403 00,0003,0005,0911.3,+11.3,089,0112,1634312436,36.401 00,0005,0007,0911.3,+11.3,087,0090,1634312736,36.384 00,0005,0007,0911.1,+11.4,088,0113,1634313036,36.39 00,0005,0007,0911.4,+11.4,088,0108,1634313336,36.408 00,0007,0010,0911.4,+11.2,090,0106,1634313636,36.359 00,0005,0007,0911.3,+11.1,089,0113,1634313936,36.377 00,0005,0007,0911.5,+11.1,088,0094,1634314236,36.367 00,0007,0010,0911.5,+11.1,089,0077,1634314536,36.364 00,0007,0010,0911.4,+11.2,088,0101,1634314836,36.382 00,0007,0010,0911.2,+11.3,090,0115,1634315136,36.463 00,0005,0007,0911.0,+11.6,089,0097,1634315436,36.509 00,0005,0007,0910.8,+11.5,090,0104,1634315736,36.498 00,0006,0008,0910.9,+11.3,089,0096,1634316036,36.484 00,0006,0008,0911.2,+10.9,091,0109,1634316336,36.477 00,0004,0006,0910.7,+11.2,091,0108,1634316636,36.495 00,0006,0008,0910.6,+11.1,090,0101,1634320841,41.803 00,0002,0003,0910.5,+11.1,090,0104,1634321141,41.802 00,0011,0015,0910.8,+11.1,089,0097,1634321441,41.777 00,0002,0003,0910.9,+11.6,088,0089,1634321741,41.783 00,0009,0012,0911.0,+11.6,089,0092,1634322041,41.751 00,0002,0003,0910.7,+11.5,088,0089,1634322336,36.708 00,0005,0007,0910.8,+11.6,089,0111,1634322636,36.653 00,0021,0028,0911.0,+11.2,088,0107,1634322936,36.639 00,0008,0011,0910.8,+11.6,088,0105,1634323236,36.649 00,0006,0008,0910.9,+11.6,089,0087,1634323536,36.625 00,0002,0003,0910.6,+11.8,088,0102,1634323836,36.681 00,0002,0003,0911.0,+11.3,089,0101,1634324136,36.654 00,0001,0002,0910.7,+11.4,089,0114,1634324436,36.632 00,0003,0005,0910.5,+11.5,089,0085,1634324736,36.654 00,0004,0006,0910.8,+11.3,089,0127,1634325036,36.627 00,0004,0006,0910.7,+11.1,090,0092,1634325336,36.613 00,0005,0007,0910.7,+11.5,088,0103,1634325636,36.626 00,0007,0010,0910.8,+11.6,086,0087,1634325936,36.701 00,0006,0008,0910.7,+11.4,088,0114,1634326236,36.829 00,0007,0010,0910.6,+11.5,088,0098,1634326536,36.792 00,0008,0011,0910.6,+11.8,087,0074,1634326836,36.822 00,0007,0010,0910.6,+11.5,089,0100,1634327136,36.845 00,0005,0007,0910.3,+11.4,088,0109,1634327436,36.799 00,0005,0007,0910.5,+11.3,089,0095,1634327736,36.812 00,0007,0010,0910.9,+11.2,089,0105,1634328036,36.815 00,0003,0005,0910.4,+11.3,089,0094,1634328336,36.797 00,0003,0005,0910.5,+11.0,090,0093,1634328636,36.804 00,0007,0010,0910.6,+11.4,088,0092,1634328936,36.829 00,0007,0010,0910.2,+11.3,089,0097,1634329236,36.777 00,0008,0011,0910.3,+11.3,087,0118,1634329536,36.908 00,0007,0010,0910.2,+11.6,087,0101,1634329836,36.905 00,0007,0010,0910.6,+11.4,088,0090,1634330136,36.907 00,0009,0012,0910.4,+11.4,087,0099,1634330436,36.93 00,0007,0010,0910.6,+11.8,085,0088,1634330736,36.931 00,0006,0008,0910.2,+11.4,087,0120,1634331036,36.887 00,0007,0010,0910.5,+11.7,086,0108,1634331336,36.919 00,0006,0008,0910.0,+11.0,089,0111,1634331636,36.904 00,0006,0008,0910.5,+11.4,087,0091,1634331936,36.884 00,0007,0010,0910.1,+11.5,086,0101,1634332236,36.887 00,0008,0011,0910.2,+11.5,086,0096,1634332536,36.896 00,0008,0011,0910.1,+11.5,087,0095,1634332836,36.868 00,0008,0011,0910.0,+11.5,089,0098,1634333136,36.995 00,0007,0010,0909.9,+11.0,090,0105,1634333437,37.041 00,0009,0012,0910.1,+11.6,089,0091,1634333737,37.033 00,0009,0012,0910.1,+11.9,087,0082,1634334037,37.019 00,0007,0010,0909.9,+11.9,087,0099,1634334337,37.02 00,0006,0008,0910.1,+11.6,087,0081,1634334637,37.009 00,0007,0010,0909.9,+12.0,086,0099,1634334937,37.006 00,0005,0007,0909.9,+12.1,085,0094,1634335237,37.016 00,0007,0010,0909.9,+12.2,084,0101,1634335537,37.008 00,0006,0008,0909.9,+11.9,085,0099,1634335837,37.013 00,0007,0010,0910.1,+11.5,086,0115,1634336137,37.014 00,0005,0007,0909.2,+11.5,089,0091,1634336437,37.006 00,0007,0010,0909.4,+11.2,089,0099,1634336737,37.109 00,0006,0008,0909.5,+11.3,088,0091,1634337037,37.117 00,0007,0010,0909.2,+11.4,088,0091,1634337337,37.121 00,0005,0007,0909.6,+12.0,085,0095,1634337637,37.134 00,0006,0008,0909.7,+12.1,084,0091,1634337937,37.134 00,0005,0007,0909.4,+11.9,085,0110,1634338237,37.149 00,0006,0008,0909.3,+12.0,084,0120,1634338537,37.103 00,0006,0008,0909.5,+12.1,084,0112,1634338837,37.092 00,0008,0011,0909.3,+12.3,083,0088,1634339137,37.08 00,0007,0010,0909.4,+12.1,084,0100,1634339437,37.113 00,0005,0007,0909.6,+12.2,084,0106,1634339737,37.085 00,0007,0010,0909.3,+12.0,086,0085,1634340037,37.081 00,0008,0011,0909.6,+11.8,086,0093,1634340337,37.201 00,0006,0008,0909.7,+12.5,083,0106,1634340637,37.228 00,0008,0011,0909.5,+12.2,084,0094,1634340937,37.251 00,0005,0007,0909.6,+12.2,084,0094,1634341237,37.25 00,0006,0008,0909.7,+12.1,085,0101,1634341537,37.238 00,0004,0006,0909.4,+12.0,085,0099,1634341837,37.191 00,0007,0010,0909.3,+12.2,084,0102,1634342137,37.23 00,0007,0010,0909.4,+12.0,084,0123,1634342437,37.217 00,0006,0008,0909.2,+11.9,085,0107,1634342737,37.195 00,0005,0007,0909.5,+12.0,084,0118,1634343037,37.197 00,0004,0006,0909.1,+11.7,086,0088,1634343337,37.192 00,0007,0010,0909.0,+11.7,087,0104,1634343637,37.206 00,0005,0007,0909.0,+12.1,084,0119,1634343937,37.311 00,0004,0006,0909.0,+12.1,085,0086,1634344237,37.332 00,0004,0006,0909.1,+12.0,086,0082,1634344537,37.321 00,0004,0006,0908.9,+12.2,086,0098,1634344837,37.329 00,0005,0007,0908.8,+11.7,087,0096,1634345137,37.312 00,0007,0010,0908.5,+11.9,087,0089,1634345437,37.332 00,0005,0007,0909.0,+11.9,087,0100,1634345737,37.306 00,0005,0007,0908.8,+11.9,087,0089,1634346037,37.329 00,0005,0007,0908.9,+12.1,086,0099,1634346337,37.304 00,0006,0008,0908.6,+11.7,088,0104,1634346637,37.293 00,0007,0010,0908.9,+11.8,087,0103,1634346937,37.295 00,0004,0006,0908.9,+11.8,087,0105,1634347237,37.302 00,0005,0007,0908.8,+11.8,088,0099,1634347537,37.401 00,0006,0008,0908.4,+11.9,087,0089,1634347837,37.419 00,0005,0007,0908.4,+12.3,085,0089,1634348137,37.453 00,0004,0006,0908.3,+11.7,086,0105,1634348437,37.427 00,0006,0008,0908.5,+12.0,085,0086,1634348737,37.444 00,0007,0010,0908.4,+12.1,085,0089,1634349037,37.44 00,0008,0011,0908.3,+11.8,085,0097,1634349337,37.391 00,0004,0006,0908.5,+11.9,085,0092,1634349637,37.384 00,0006,0008,0908.5,+12.0,085,0090,1634349937,37.404 00,0005,0007,0908.5,+12.0,085,0107,1634350237,37.399 00,0006,0008,0908.4,+11.7,086,0113,1634350537,37.409 00,0006,0008,0908.2,+11.8,085,0098,1634350837,37.413 00,0005,0007,0908.4,+11.8,086,0087,1634351137,37.496 00,0008,0011,0908.5,+11.8,085,0105,1634351437,37.555 00,0005,0007,0908.6,+12.0,085,0087,1634351737,37.516 00,0010,0013,0908.3,+11.8,086,0103,1634352037,37.538 00,0005,0007,0908.2,+12.1,084,0103,1634352337,37.514 00,0005,0007,0908.2,+11.6,086,0099,1634352637,37.494 00,0005,0007,0908.1,+11.8,085,0103,1634352937,37.517 00,0005,0007,0908.1,+11.8,087,0102,1634353237,37.543 00,0004,0006,0908.2,+11.6,086,0098,1634353537,37.543 00,0005,0007,0908.1,+11.3,089,0091,1634353837,37.507 00,0004,0006,0908.2,+11.8,086,0113,1634354137,37.497 00,0004,0006,0907.9,+11.6,087,0097,1634354437,37.505 00,0003,0005,0908.0,+11.7,087,0083,1634354737,37.639 00,0005,0007,0908.3,+11.5,087,0084,1634355037,37.641 00,0004,0006,0908.1,+11.6,087,0106,1634355337,37.65 00,0004,0006,0908.2,+11.7,087,0095,1634355637,37.631 00,0004,0006,0908.3,+11.9,086,0091,1634355937,37.624 00,0003,0005,0908.4,+11.9,085,0101,1634356237,37.654 00,0002,0003,0908.0,+11.5,086,0108,1634356537,37.598 00,0003,0005,0908.1,+11.3,086,0094,1634356837,37.643 00,0004,0006,0908.5,+11.5,087,0107,1634357137,37.632 00,0004,0006,0908.2,+11.4,086,0101,1634357437,37.618 00,0004,0006,0908.3,+11.8,085,0090,1634357737,37.605 00,0005,0007,0908.2,+11.8,085,0093,1634358037,37.631 00,0005,0007,0908.1,+12.0,084,0105,1634358337,37.737 00,0004,0006,0908.1,+11.7,086,0110,1634358637,37.765 00,0006,0008,0908.3,+11.7,086,0101,1634358937,37.744 00,0006,0008,0907.9,+11.7,085,0104,1634359237,37.737 00,0002,0003,0908.2,+11.7,086,0104,1634359537,37.717 00,0002,0003,0908.0,+11.6,087,0115,1634359837,37.744 00,0019,0026,0908.4,+11.6,086,0100,1634360137,37.725 00,0019,0026,0907.8,+11.3,087,0103,1634360437,37.738 00,0001,0002,0908.0,+11.4,087,0120,1634360737,37.754 00,0029,0039,0908.3,+11.3,088,0110,1634361037,37.735 00,0056,0075,0908.2,+11.4,088,0092,1634361337,37.738 00,0002,0003,0907.9,+12.0,086,0106,1634361637,37.73 00,0002,0003,0908.5,+11.6,088,0110,1634361937,37.834 00,0001,0002,0908.6,+11.5,088,0112,1634362237,37.863 00,0004,0006,0908.3,+11.3,087,0112,1634362537,37.852 00,0005,0007,0908.4,+11.1,089,0100,1634362837,37.839 00,0007,0010,0908.1,+11.5,087,0124,1634363137,37.836 00,0002,0003,0908.5,+11.5,087,0122,1634363437,37.827 00,0003,0005,0908.5,+11.6,084,0117,1634363737,37.867 00,0002,0003,0908.5,+11.7,084,0112,1634364037,37.825 00,0001,0002,0908.6,+11.9,083,0113,1634364337,37.849 00,0003,0005,0908.7,+12.0,083,0104,1634364637,37.816 00,0002,0003,0908.7,+12.1,084,0093,1634364937,37.838 00,0004,0006,0908.7,+11.9,085,0107,1634365237,37.848 00,0004,0006,0908.7,+11.9,086,0123,1634365537,37.928 00,0003,0005,0908.8,+11.8,087,0098,1634365837,37.962 00,0002,0003,0909.1,+12.1,086,0095,1634366137,37.956 00,0001,0002,0908.9,+11.8,086,0095,1634366437,37.981 00,0002,0003,0909.3,+12.0,084,0101,1634366737,37.931 00,0014,0018,0909.0,+11.6,084,0097,1634367037,37.937 00,0002,0003,0909.0,+12.4,079,0093,1634367337,37.924 00,0003,0005,0909.4,+11.9,080,0086,1634367637,37.93 00,0003,0005,0909.1,+11.6,083,0101,1634367937,37.936 00,0003,0005,0908.9,+11.4,084,0096,1634368237,37.933 00,0003,0005,0909.0,+11.4,085,0097,1634368537,37.945 00,0004,0006,0909.1,+11.9,083,0105,1634368837,37.936 00,0004,0006,0908.8,+12.0,081,0116,1634369138,38.028 00,0003,0005,0909.0,+11.4,082,0110,1634369438,38.068 00,0002,0003,0909.1,+11.6,082,0107,1634369738,38.069 00,0004,0006,0909.0,+11.6,085,0093,1634370038,38.075 00,0002,0003,0909.4,+11.5,085,0101,1634370338,38.041 00,0004,0006,0908.9,+11.4,085,0092,1634370638,38.06 00,0003,0005,0909.3,+11.6,086,0102,1634370938,38.066 00,0006,0008,0908.9,+11.6,086,0093,1634371238,38.061 00,0004,0006,0909.0,+11.8,087,0104,1634371538,38.02 00,0004,0006,0909.1,+11.6,085,0099,1634371838,38.036 00,0004,0006,0909.1,+11.8,085,0112,1634372138,38.046 00,0005,0007,0909.1,+12.3,084,0079,1634372438,38.053 00,0003,0005,0909.0,+12.1,086,0097,1634372738,38.107 00,0006,0008,0908.9,+11.8,084,0098,1634373038,38.153 00,0003,0005,0909.3,+12.4,081,0087,1634373338,38.152 00,0005,0007,0909.4,+12.1,083,0085,1634373638,38.142 00,0005,0007,0909.0,+12.6,082,0073,1634373938,38.126 00,0005,0007,0909.4,+12.7,080,0103,1634374238,38.159 00,0006,0008,0909.3,+12.4,084,0098,1634374538,38.175 00,0005,0007,0909.2,+12.2,081,0086,1634374838,38.139 00,0004,0006,0909.3,+12.6,081,0092,1634375138,38.144 00,0004,0006,0909.3,+11.9,085,0122,1634375438,38.131 00,0002,0003,0909.1,+12.6,082,0105,1634375738,38.13 00,0005,0007,0909.2,+13.1,080,0110,1634376038,38.138 00,0002,0003,0909.4,+13.1,076,0093,1634376338,38.218 00,0002,0003,0909.4,+12.7,077,0096,1634376638,38.288 00,0002,0003,0909.5,+13.0,077,0099,1634376938,38.278 00,0004,0006,0909.5,+12.2,080,0098,1634377238,38.281 00,0004,0006,0909.8,+12.0,081,0109,1634377538,38.28 00,0002,0003,0909.7,+11.3,083,0107,1634377838,38.248 00,0002,0003,0909.9,+11.8,082,0100,1634378138,38.25 00,0002,0003,0909.9,+11.1,081,0084,1634378438,38.229 00,0004,0006,0909.6,+10.2,082,0089,1634378738,38.261 00,0002,0003,0909.5,+10.1,083,0102,1634379038,38.253 00,0004,0006,0910.0,+10.4,085,0106,1634379338,38.225 00,0005,0007,0910.0,+10.1,087,0111,1634379638,38.24 00,0002,0003,0909.8,+09.8,088,0118,1634379938,38.306 00,0003,0005,0909.6,+10.5,087,0120,1634380238,38.347 00,0107,0144,0909.9,+10.9,088,0101,1634380538,38.372 00,0001,0002,0910.0,+10.4,086,0095,1634380838,38.366 00,0002,0003,0909.6,+10.1,088,0106,1634381138,38.38 00,0002,0003,0909.6,+10.2,087,0127,1634381438,38.377 00,0001,0002,0909.8,+10.0,085,0118,1634381738,38.347 00,0002,0003,0909.9,+10.4,089,0092,1634382038,38.326 00,0003,0005,0909.7,+10.7,087,0108,1634382338,38.359 00,0001,0002,0909.6,+09.4,087,0124,1634382638,38.337 00,0001,0002,0909.8,+09.1,090,0106,1634382938,38.345 00,0001,0002,0909.7,+08.5,089,0117,1634383238,38.334 00,0001,0002,0909.8,+08.5,089,0116,1634383538,38.438 00,0002,0003,0909.5,+08.5,088,0111,1634383838,38.468 00,0001,0002,0909.6,+08.4,088,0102,1634384138,38.472 00,0001,0002,0909.6,+08.4,087,0103,1634384438,38.443 00,0001,0002,0909.6,+07.9,088,0101,1634384738,38.444 00,0001,0002,0909.6,+07.8,090,0130,1634385038,38.479 00,0001,0002,0909.8,+07.7,089,0133,1634385338,38.438 00,0000,0001,0909.8,+07.7,089,0118,1634385638,38.434 00,0001,0002,0909.6,+07.6,088,0122,1634385938,38.428 00,0001,0002,0909.6,+07.2,091,0104,1634386238,38.439 00,0001,0002,0909.5,+07.2,091,0119,1634386538,38.453 00,0001,0002,0909.6,+07.2,090,0117,1634386838,38.427 00,0001,0002,0909.6,+07.1,090,0108,1634387138,38.525 00,0000,0001,0909.8,+07.3,090,0104,1634387438,38.577 00,0005,0007,0909.7,+07.3,090,0097,1634387738,38.564 00,0001,0002,0909.7,+07.6,089,0110,1634388038,38.535 00,0001,0002,0909.8,+07.6,088,0099,1634388338,38.554 00,0001,0002,0909.9,+07.7,088,0128,1634388638,38.541 00,0001,0002,0909.7,+07.8,088,0124,1634388938,38.558 00,0001,0002,0909.8,+07.8,088,0104,1634389238,38.523 00,0001,0002,0909.6,+07.7,088,0110,1634389538,38.552 00,0001,0002,0909.9,+07.7,089,0087,1634389838,38.52 00,0002,0003,0910.0,+07.7,088,0106,1634390138,38.492 00,0001,0002,0909.9,+07.8,088,0123,1634390438,38.491 00,0001,0002,0909.8,+07.7,088,0100,1634390738,38.596 00,0001,0002,0910.1,+07.7,089,0108,1634391038,38.661 00,0001,0002,0910.0,+07.7,089,0106,1634391338,38.658 00,0001,0002,0910.1,+07.5,089,0112,1634391638,38.66 00,0001,0002,0909.9,+07.5,090,0118,1634391938,38.634 00,0001,0002,0910.0,+07.4,090,0103,1634392238,38.642 00,0000,0001,0909.9,+07.3,090,0106,1634392538,38.642 00,0001,0002,0909.9,+07.3,090,0109,1634392838,38.644 00,0001,0002,0909.7,+07.4,089,0112,1634393138,38.61 00,0001,0002,0910.1,+07.5,088,0097,1634393438,38.628 00,0001,0002,0909.8,+07.6,088,0113,1634393738,38.592 00,0000,0001,0909.7,+07.6,088,0108,1634394038,38.6 00,0001,0002,0910.0,+07.4,089,0095,1634394338,38.729 00,0001,0002,0910.0,+07.2,090,0091,1634394638,38.767 00,0001,0002,0910.0,+07.2,089,0090,1634394938,38.731 00,0000,0001,0910.2,+07.1,089,0129,1634395238,38.726 00,0000,0001,0910.0,+07.1,089,0113,1634395538,38.796 00,0002,0003,0910.2,+07.0,089,0104,1634395838,38.75 00,0000,0001,0910.1,+07.0,089,0106,1634396138,38.722 00,0000,0001,0910.2,+07.1,088,0105,1634396438,38.716 00,0000,0001,0910.1,+07.1,088,0094,1634396738,38.72 00,0001,0002,0910.3,+07.0,089,0108,1634397038,38.714 00,0000,0001,0910.4,+07.0,089,0107,1634397338,38.718 00,0000,0001,0910.1,+07.0,089,0118,1634397638,38.71 00,0000,0001,0910.6,+06.9,089,0106,1634397938,38.836 00,0000,0001,0910.5,+06.9,089,0111,1634398238,38.842 00,0000,0001,0910.5,+06.9,089,0117,1634398538,38.856 00,0000,0001,0910.6,+06.9,089,0113,1634398838,38.823 00,0000,0001,0910.9,+07.0,088,0120,1634399138,38.864 00,0000,0001,0910.9,+07.0,088,0107,1634399438,38.814 00,0001,0002,0910.9,+07.0,088,0109,1634399738,38.823 00,0000,0001,0911.0,+07.1,088,0113,1634400038,38.819 00,0000,0001,0910.8,+07.0,088,0118,1634400338,38.837 00,0000,0001,0911.1,+07.0,088,0101,1634400638,38.811 00,0000,0001,0910.8,+07.0,089,0118,1634400938,38.818 00,0000,0001,0911.2,+07.0,088,0156,1634401238,38.814 00,0002,0003,0911.0,+07.1,088,0105,1634401538,38.905 00,0001,0002,0911.2,+07.1,089,0123,1634401838,38.952 00,0000,0001,0911.2,+07.0,089,0121,1634402138,38.941 00,0000,0001,0911.2,+07.1,088,0116,1634402438,38.902 00,0000,0001,0911.4,+07.0,088,0121,1634402738,38.918 00,0001,0002,0911.2,+07.1,089,0124,1634403038,38.888 00,0000,0001,0911.5,+07.0,089,0117,1634403338,38.909 00,0000,0001,0911.5,+07.0,089,0126,1634403638,38.875 00,0001,0002,0911.3,+07.1,089,0112,1634403938,38.884 00,0002,0003,0911.2,+07.1,089,0115,1634404238,38.886 00,0001,0002,0911.2,+07.1,089,0115,1634404538,38.891 00,0001,0002,0911.1,+07.1,089,0098,1634404838,38.87 00,0000,0001,0911.3,+07.1,089,0118,1634405138,38.967 00,0000,0001,0911.2,+07.1,089,0101,1634405438,38.996 00,0000,0001,0911.6,+07.0,089,0128,1634405739,39.005 00,0000,0001,0911.5,+07.0,089,0108,1634406039,39.002 00,0000,0001,0911.6,+07.0,089,0109,1634406339,39.044 00,0000,0001,0911.8,+07.1,089,0113,1634406639,39.004 00,0000,0001,0911.7,+07.2,089,0121,1634406939,39.01 00,0000,0001,0911.6,+07.2,088,0125,1634407239,39.011 00,0001,0002,0911.6,+07.2,089,0114,1634407538,38.955 00,0000,0001,0911.7,+07.3,088,0097,1634407838,38.977 00,0000,0001,0912.1,+07.2,088,0116,1634408138,38.946 00,0000,0001,0911.3,+07.4,087,0114,1634408438,38.961 00,0000,0001,0912.0,+07.3,087,0083,1634408739,39.053 00,0000,0001,0911.9,+07.3,088,0100,1634409039,39.116 00,0000,0001,0911.6,+07.4,088,0109,1634409339,39.102 00,0000,0001,0912.1,+07.2,088,0119,1634409639,39.104 00,0000,0001,0911.8,+07.1,088,0108,1634409939,39.072 00,0000,0001,0911.6,+07.0,089,0130,1634410239,39.072 00,0001,0002,0912.0,+07.2,088,0112,1634410539,39.1 00,0000,0001,0911.8,+07.1,089,0120,1634410839,39.058 00,0000,0001,0911.8,+07.2,088,0112,1634411139,39.068 00,0000,0001,0911.9,+07.1,088,0119,1634411439,39.068 00,0000,0001,0911.8,+07.2,088,0102,1634411739,39.042 00,0000,0001,0912.1,+07.3,088,0119,1634412039,39.057 00,0001,0002,0911.9,+07.1,089,0106,1634412339,39.162 00,0000,0001,0911.7,+07.4,088,0098,1634412639,39.182 00,0000,0001,0912.1,+07.3,088,0096,1634412939,39.198 00,0000,0001,0912.0,+07.3,088,0108,1634413239,39.184 00,0000,0001,0912.1,+07.3,088,0104,1634413539,39.208 00,0000,0001,0912.1,+07.2,088,0095,1634413839,39.195 00,0000,0001,0912.0,+07.4,088,0098,1634414139,39.178 00,0000,0001,0911.7,+07.3,088,0111,1634414439,39.178 00,0000,0001,0912.0,+07.3,088,0129,1634414739,39.196 00,0000,0001,0911.9,+07.2,088,0097,1634415039,39.161 00,0000,0001,0912.1,+07.2,088,0093,1634415339,39.18 00,0000,0001,0912.1,+07.2,088,0092,1634415639,39.148 00,0000,0001,0912.1,+07.3,088,0097,1634415939,39.232 00,0000,0001,0912.2,+07.3,088,0109,1634416239,39.299 00,0000,0001,0912.3,+07.3,088,0118,1634416539,39.277 00,0000,0001,0912.2,+07.2,088,0113,1634416839,39.282 00,0000,0001,0912.0,+07.3,088,0097,1634417139,39.304 00,0001,0002,0912.2,+07.3,088,0114,1634417439,39.3 00,0000,0001,0912.3,+07.3,088,0089,1634417739,39.292 00,0000,0001,0912.4,+07.3,088,0118,1634418039,39.287 00,0000,0001,0912.5,+07.2,088,0110,1634418339,39.281 00,0000,0001,0912.4,+07.3,088,0101,1634418639,39.259 00,0000,0001,0912.2,+07.2,089,0080,1634418939,39.268 00,0000,0001,0912.4,+07.3,088,0090,1634419239,39.254 00,0001,0002,0912.3,+07.3,088,0110,1634419539,39.368 00,0001,0002,0912.3,+07.4,088,0103,1634419839,39.401 00,0000,0001,0912.4,+07.3,088,0100,1634420139,39.369 00,0000,0001,0912.5,+07.3,088,0114,1634420439,39.433 00,0000,0001,0912.4,+07.4,087,0102,1634420739,39.38 00,0000,0001,0912.7,+07.2,088,0108,1634421039,39.392 00,0000,0001,0912.5,+07.2,088,0100,1634421339,39.401 00,0000,0001,0912.4,+07.1,088,0115,1634421639,39.354 00,0000,0001,0912.5,+07.2,087,0113,1634421939,39.345 00,0000,0001,0912.5,+07.1,088,0108,1634422239,39.34 00,0000,0001,0912.4,+07.0,089,0117,1634422539,39.357 00,0000,0001,0912.3,+07.0,089,0109,1634422839,39.337 00,0000,0001,0912.8,+06.9,089,0108,1634423139,39.453 00,0000,0001,0912.5,+07.0,089,0117,1634423439,39.474 00,0000,0001,0912.7,+07.0,089,0102,1634423739,39.493 00,0000,0001,0912.7,+07.0,089,0118,1634424039,39.459 00,0000,0001,0912.6,+07.0,088,0102,1634424339,39.462 00,0000,0001,0912.8,+07.0,088,0086,1634424639,39.482 00,0000,0001,0912.8,+07.0,088,0089,1634424939,39.473 00,0001,0002,0912.3,+07.0,088,0097,1634425239,39.471 00,0000,0001,0912.9,+07.0,089,0125,1634425539,39.472 00,0000,0001,0912.6,+06.7,090,0095,1634425839,39.43 00,0000,0001,0913.1,+06.8,090,0094,1634426139,39.432 00,0001,0002,0912.6,+06.9,089,0085,1634426439,39.453 00,0001,0002,0913.0,+06.7,091,0109,1634426739,39.537 00,0000,0001,0912.6,+06.8,091,0100,1634427039,39.564 00,0000,0001,0913.1,+06.6,091,0086,1634427339,39.585 00,0000,0001,0912.9,+06.5,091,0105,1634427639,39.561 00,0000,0001,0912.9,+06.6,091,0111,1634427939,39.551 00,0001,0002,0912.9,+06.4,091,0100,1634428239,39.543 00,0001,0002,0913.2,+06.4,091,0115,1634428539,39.564 00,0000,0001,0912.7,+06.5,091,0103,1634428839,39.53 00,0000,0001,0912.8,+06.4,091,0116,1634429139,39.554 00,0000,0001,0912.8,+06.5,090,0096,1634429439,39.53 00,0002,0003,0912.8,+06.4,091,0106,1634429739,39.501 00,0001,0002,0912.9,+06.5,090,0121,1634430039,39.541 00,0001,0002,0912.8,+06.5,089,0097,1634430339,39.609 00,0001,0002,0912.9,+06.5,089,0115,1634430639,39.682 00,0001,0002,0913.1,+06.6,089,0109,1634430939,39.655 00,0003,0005,0912.7,+06.4,090,0094,1634431239,39.653 00,0001,0002,0912.5,+06.3,090,0116,1634431539,39.649 00,0006,0008,0913.0,+06.2,090,0131,1634431839,39.694 00,0001,0002,0912.8,+06.1,091,0108,1634432139,39.629 00,0000,0001,0912.8,+06.1,091,0110,1634432439,39.618 00,0001,0002,0912.7,+06.1,090,0091,1634432739,39.626 00,0001,0002,0912.7,+06.2,091,0102,1634433039,39.628 00,0000,0001,0912.8,+06.1,091,0113,1634433339,39.644 00,0001,0002,0912.9,+05.9,091,0121,1634433639,39.611 00,0000,0001,0912.8,+06.1,091,0113,1634433939,39.721 00,0000,0001,0912.7,+06.1,090,0111,1634434239,39.753 00,0002,0003,0912.8,+06.0,091,0110,1634434539,39.762 00,0003,0005,0912.7,+06.1,090,0117,1634434839,39.727 00,0004,0006,0913.0,+05.9,091,0097,1634435139,39.729 00,0002,0003,0913.2,+05.9,091,0104,1634435439,39.742 00,0001,0002,0912.8,+06.1,090,0103,1634435739,39.723 00,0001,0002,0913.1,+06.0,090,0102,1634436039,39.725 00,0001,0002,0912.9,+06.1,089,0097,1634436339,39.764 00,0002,0003,0912.7,+06.0,089,0117,1634436639,39.741 00,0003,0005,0912.8,+06.1,089,0115,1634436939,39.719 00,0001,0002,0913.2,+06.0,089,0114,1634437239,39.704 00,0002,0003,0912.8,+06.1,089,0125,1634437539,39.795 00,0001,0002,0912.8,+06.1,088,0088,1634437839,39.846 00,0001,0002,0912.9,+06.1,089,0108,1634438139,39.818 00,0005,0007,0913.2,+06.0,089,0091,1634438439,39.82 00,0001,0002,0913.1,+06.1,089,0113,1634438739,39.845 00,0002,0003,0913.3,+06.0,089,0109,1634439039,39.843 00,0002,0003,0913.0,+05.9,089,0117,1634439339,39.824 00,0001,0002,0913.2,+05.7,091,0099,1634439639,39.817 00,0000,0001,0912.9,+05.7,091,0111,1634439939,39.805 00,0003,0005,0913.3,+05.7,091,0102,1634440239,39.801 00,0003,0005,0913.2,+05.7,090,0108,1634440539,39.788 00,0000,0001,0912.9,+05.7,090,0099,1634440839,39.775 00,0001,0002,0913.4,+05.7,090,0090,1634441139,39.878 00,0005,0007,0913.4,+05.5,091,0108,1634441439,39.922 00,0001,0002,0912.9,+05.7,090,0103,1634441739,39.966 00,0004,0006,0913.2,+05.5,091,0107,1634442039,39.91 00,0001,0002,0913.3,+05.5,091,0126,1634442339,39.926 00,0001,0002,0913.1,+05.5,090,0111,1634442639,39.932 00,0001,0002,0913.1,+05.4,090,0104,1634442939,39.913 00,0004,0006,0913.2,+05.4,090,0099,1634443239,39.905 00,0001,0002,0913.2,+05.5,090,0094,1634443539,39.908 00,0001,0002,0913.3,+05.5,090,0107,1634443839,39.898 00,0001,0002,0913.4,+05.4,090,0110,1634444139,39.934 00,0005,0007,0913.2,+05.4,089,0103,1634444439,39.881 00,0003,0005,0913.3,+05.3,090,0106,1634444739,39.986 00,0001,0002,0913.2,+05.2,090,0115,1634445040,40.055 00,0001,0002,0913.7,+05.4,090,0087,1634445340,40.019 00,0006,0008,0913.6,+05.3,090,0103,1634445640,40.049 00,0001,0002,0913.9,+05.2,091,0103,1634445940,40.045 00,0001,0002,0913.8,+05.2,090,0106,1634446240,40.009 00,0003,0005,0913.5,+05.3,090,0098,1634446540,40.02 00,0009,0012,0913.6,+05.1,091,0102,1634446840,40.031 00,0002,0003,0913.7,+05.1,091,0110,1634447140,40.03 00,0002,0003,0913.9,+05.3,091,0106,1634447440,40.015 00,0006,0008,0913.8,+05.1,091,0119,1634447740,40.035 00,0002,0003,0913.7,+05.1,091,0113,1634448039,39.994 00,0005,0007,0913.9,+05.0,091,0113,1634448340,40.116 00,0001,0002,0913.8,+05.1,090,0100,1634448640,40.121 00,0007,0010,0914.1,+05.0,091,0125,1634448940,40.139 00,0004,0006,0914.0,+05.1,091,0105,1634449240,40.14 00,0001,0002,0913.7,+05.1,091,0089,1634449540,40.135 00,0007,0010,0914.3,+05.0,090,0106,1634449840,40.095 00,0002,0003,0914.0,+05.1,090,0099,1634450140,40.119 00,0007,0010,0914.2,+05.0,091,0128,1634450440,40.109 00,0003,0005,0914.2,+05.1,091,0098,1634450740,40.12 00,0008,0011,0914.5,+04.9,092,0104,1634451040,40.109 00,0004,0006,0914.7,+05.0,092,0132,1634451340,40.116 00,0002,0003,0914.3,+04.9,091,0106,1634451640,40.131 00,0002,0003,0914.3,+05.0,092,0104,1634451940,40.211 00,0004,0006,0914.5,+05.2,091,0105,1634452240,40.256 00,0004,0006,0914.6,+05.0,092,0107,1634452540,40.243 00,0005,0007,0914.4,+05.0,091,0113,1634452840,40.198 00,0005,0007,0914.6,+05.1,090,0113,1634453140,40.213 00,0006,0008,0914.5,+05.0,091,0114,1634453440,40.245 00,0005,0007,0914.7,+05.0,091,0098,1634453740,40.234 00,0005,0007,0914.9,+04.9,092,0104,1634454040,40.214 00,0011,0015,0915.0,+05.0,092,0121,1634454340,40.204 00,0006,0008,0915.1,+05.1,091,0116,1634454640,40.193 00,0005,0007,0915.2,+05.1,091,0120,1634454940,40.212 00,0006,0008,0914.9,+05.2,090,0120,1634455240,40.181 00,0006,0008,0915.1,+05.3,090,0110,1634455540,40.315 00,0005,0007,0914.8,+05.3,090,0105,1634455840,40.334 00,0011,0015,0915.0,+05.0,092,0108,1634456140,40.333 00,0007,0010,0914.9,+05.0,092,0113,1634456440,40.343 00,0010,0013,0914.9,+04.9,093,0115,1634456740,40.328 00,0011,0015,0914.9,+04.9,093,0112,1634457040,40.3 00,0013,0017,0914.9,+04.8,093,0108,1634457340,40.319 00,0005,0007,0915.1,+04.6,093,0112,1634457640,40.349 00,0011,0015,0915.2,+04.7,094,0099,1634457940,40.3 00,0014,0018,0915.0,+04.7,095,0090,1634458240,40.309 00,0010,0013,0915.1,+04.7,094,0108,1634458540,40.283 00,0009,0012,0915.5,+04.8,094,0103,1634458840,40.285 00,0012,0016,0914.7,+04.7,094,0102,1634459140,40.424 00,0022,0029,0915.1,+04.8,094,0118,1634459440,40.418 00,0008,0011,0915.2,+04.9,094,0112,1634459740,40.41 00,0013,0017,0915.5,+04.9,094,0102,1634460040,40.47 00,0005,0007,0915.2,+05.0,093,0113,1634460340,40.43 00,0011,0015,0914.7,+05.0,093,0114,1634460640,40.453 00,0007,0010,0915.2,+05.3,093,0099,1634460940,40.446 00,0008,0011,0915.0,+05.3,092,0096,1634461240,40.428 00,0017,0023,0914.8,+05.3,093,0107,1634461540,40.398 00,0011,0015,0915.0,+05.3,093,0102,1634461840,40.4 00,0008,0011,0915.3,+05.5,092,0098,1634462140,40.371 00,0008,0011,0915.1,+05.3,093,0085,1634462440,40.371 00,0007,0010,0915.2,+05.4,092,0104,1634462740,40.502 00,0027,0037,0915.0,+05.6,092,0104,1634463040,40.519 00,0006,0008,0915.1,+06.0,091,0092,1634463340,40.513 00,0006,0008,0915.1,+06.1,089,0092,1634463640,40.512 00,0008,0011,0914.9,+05.9,088,0109,1634463940,40.537 00,0005,0007,0915.2,+05.9,088,0108,1634464240,40.519 00,0006,0008,0915.2,+06.0,090,0091,1634464540,40.495 00,0007,0010,0915.0,+05.9,090,0105,1634464840,40.524 00,0008,0011,0914.8,+05.6,091,0097,1634465140,40.522 00,0007,0010,0915.1,+06.1,091,0095,1634465440,40.539 00,0008,0011,0914.9,+05.9,092,0100,1634465740,40.503 00,0011,0015,0915.2,+05.9,091,0092,1634466040,40.505 00,0008,0011,0915.0,+06.0,091,0095,1634466340,40.626 00,0019,0026,0915.0,+05.7,092,0090,1634466640,40.652 00,0012,0016,0915.0,+05.7,092,0085,1634466940,40.631 00,0009,0012,0915.1,+05.7,092,0103,1634467240,40.62 00,0010,0013,0915.0,+05.7,092,0087,1634467540,40.616 00,0012,0016,0915.1,+05.8,092,0108,1634467840,40.582 00,0015,0021,0914.7,+05.9,091,0109,1634468140,40.607 00,0015,0021,0914.7,+05.9,091,0109,1634468440,40.617 00,0014,0018,0915.0,+06.1,090,0115,1634468740,40.615 00,0014,0018,0914.9,+06.0,091,0116,1634469040,40.59 00,0015,0021,0914.9,+06.1,091,0112,1634469340,40.584 00,0017,0023,0915.0,+06.1,091,0115,1634469640,40.589 00,0017,0023,0915.0,+06.1,092,0088,1634469940,40.678 00,0023,0031,0914.3,+05.7,092,0080,1634470240,40.737 00,0023,0031,0914.6,+05.9,092,0108,1634470540,40.738 00,0018,0024,0915.0,+06.0,091,0123,1634470840,40.709 00,0020,0027,0914.7,+05.9,092,0109,1634471140,40.743 00,0016,0022,0914.8,+06.0,092,0088,1634471440,40.714 00,0022,0029,0914.7,+05.9,092,0100,1634471740,40.704 00,0016,0022,0914.5,+05.9,092,0112,1634472040,40.708 00,0019,0026,0915.0,+06.2,091,0083,1634472340,40.703 00,0017,0023,0915.3,+06.2,090,0085,1634472640,40.715 00,0016,0022,0915.3,+06.3,091,0087,1634472940,40.707 00,0017,0023,0915.3,+06.2,090,0113,1634473240,40.665 00,0019,0026,0915.0,+06.1,090,0094,1634473540,40.793 00,0020,0027,0914.9,+06.0,091,0083,1634473840,40.849 00,0016,0022,0915.2,+06.3,090,0106,1634474140,40.854 00,0018,0024,0915.0,+06.3,090,0098,1634474440,40.872 00,0018,0024,0914.9,+05.9,091,0103,1634474740,40.826 00,0019,0026,0915.2,+06.1,090,0092,1634475040,40.834 00,0018,0024,0915.2,+06.2,089,0107,1634475340,40.853 00,0018,0024,0915.4,+06.3,089,0092,1634475640,40.789 00,0021,0028,0915.4,+06.2,089,0106,1634475940,40.821 00,0015,0021,0915.4,+06.3,090,0089,1634476240,40.805 00,0013,0017,0915.1,+06.4,090,0084,1634476540,40.782 00,0023,0031,0915.4,+06.3,089,0111,1634476840,40.845 00,0041,0055,0915.3,+06.2,090,0102,1634477140,40.905 00,0026,0036,0915.4,+06.3,089,0096,1634477440,40.917 00,0021,0028,0915.3,+06.2,089,0096,1634477740,40.928 00,0015,0021,0915.4,+06.2,089,0102,1634478040,40.921 00,0031,0043,0915.8,+06.0,091,0088,1634478340,40.891 00,0023,0031,0915.7,+06.0,091,0092,1634478640,40.914 00,0010,0013,0915.7,+06.0,090,0102,1634478940,40.931 00,0041,0055,0915.7,+05.9,091,0094,1634479240,40.921 00,0031,0043,0915.9,+05.8,091,0081,1634479540,40.906 00,0030,0042,0915.7,+05.8,091,0099,1634479840,40.877 00,0025,0034,0915.2,+05.9,091,0098,1634480140,40.904 00,0016,0022,0915.5,+06.0,091,0105,1634480440,40.861 00,0039,0053,0915.5,+05.8,092,0108,1634480740,40.989 00,0015,0021,0915.6,+05.8,092,0106,1634481041,41.037 00,0018,0024,0915.8,+05.7,093,0102,1634481341,41.044 00,0013,0017,0915.9,+05.8,092,0102,1634481640,40.998 00,0014,0018,0916.0,+05.8,092,0112,1634481941,41.039 00,0019,0026,0915.8,+05.7,092,0092,1634482240,40.988 00,0017,0023,0915.8,+05.8,092,0096,1634482540,40.97 00,0021,0028,0915.6,+05.7,093,0094,1634482840,40.969 00,0031,0043,0915.8,+05.7,093,0076,1634483140,40.984 00,0014,0018,0915.9,+05.6,093,0115,1634483440,40.97 00,0014,0018,0915.9,+05.7,092,0090,1634483740,40.947 00,0012,0016,0916.1,+05.8,091,0101,1634484040,40.965 00,0016,0022,0916.0,+05.9,091,0087,1634484341,41.062 00,0015,0021,0916.1,+05.9,091,0093,1634484641,41.115 00,0024,0032,0916.1,+05.9,090,0094,1634484941,41.115 00,0021,0028,0916.3,+06.0,090,0115,1634485241,41.098 00,0046,0063,0916.6,+06.0,089,0095,1634485541,41.07 00,0018,0024,0916.3,+06.1,089,0088,1634485841,41.106 00,0016,0022,0916.4,+06.0,090,0101,1634486141,41.067 00,0013,0017,0916.4,+05.9,090,0095,1634486441,41.069 00,0018,0024,0916.8,+05.8,091,0086,1634486741,41.132 00,0014,0018,0916.6,+05.7,092,0111,1634487041,41.086 00,0015,0021,0916.7,+05.8,091,0105,1634487341,41.072 00,0027,0037,0916.8,+05.9,091,0106,1634487641,41.055 00,0016,0022,0916.8,+05.8,091,0086,1634487941,41.178 00,0016,0022,0916.8,+05.7,092,0103,1634488241,41.227 00,0016,0022,0916.9,+05.8,092,0104,1634488541,41.206 00,0017,0023,0916.6,+05.7,092,0122,1634488841,41.215 00,0021,0028,0916.8,+05.7,092,0087,1634489141,41.212 00,0018,0024,0916.5,+05.7,092,0097,1634489441,41.225 00,0019,0026,0916.7,+05.8,091,0124,1634489741,41.161 00,0018,0024,0916.5,+05.6,093,0105,1634490041,41.18 00,0028,0038,0916.6,+05.7,092,0113,1634490341,41.161 00,0016,0022,0916.7,+05.7,092,0108,1634490641,41.166 00,0019,0026,0917.0,+05.8,091,0101,1634490941,41.161 00,0021,0028,0916.7,+05.8,091,0109,1634491241,41.173 00,0018,0024,0916.8,+05.8,092,0082,1634491541,41.285 00,0018,0024,0916.9,+05.7,091,0112,1634491841,41.328 00,0014,0018,0916.8,+05.7,091,0089,1634492141,41.305 00,0013,0017,0916.9,+05.7,091,0094,1634492441,41.299 00,0016,0022,0916.7,+05.8,091,0097,1634492741,41.302 00,0015,0021,0916.9,+05.7,091,0089,1634493041,41.307 00,0016,0022,0916.9,+05.8,091,0099,1634493341,41.306 00,0016,0022,0917.0,+05.8,091,0089,1634493641,41.277 00,0016,0022,0917.0,+05.8,091,0103,1634493941,41.325 00,0017,0023,0917.0,+05.8,091,0102,1634494241,41.265 00,0011,0015,0917.0,+05.8,090,0103,1634494541,41.268 00,0015,0021,0916.8,+05.7,091,0085,1634494841,41.257 00,0016,0022,0916.9,+05.7,092,0100,1634495141,41.402 00,0017,0023,0916.9,+05.8,091,0118,1634495441,41.408 00,0013,0017,0916.9,+05.8,091,0104,1634495741,41.383 00,0013,0017,0917.1,+05.9,090,0080,1634496041,41.391 00,0014,0018,0917.1,+05.8,091,0085,1634496341,41.398 00,0015,0021,0916.9,+05.8,090,0102,1634496641,41.374 00,0015,0021,0917.0,+05.9,090,0082,1634496941,41.422 00,0015,0021,0916.9,+05.9,090,0102,1634497241,41.387 00,0014,0018,0917.0,+05.9,090,0094,1634497541,41.392 00,0011,0015,0916.9,+05.9,089,0109,1634497841,41.401 00,0014,0018,0917.3,+06.0,089,0113,1634498141,41.382 00,0015,0021,0917.5,+06.1,089,0095,1634498441,41.38 00,0011,0015,0917.3,+06.0,088,0110,1634498741,41.463 00,0012,0016,0917.3,+06.1,088,0096,1634499041,41.51 00,0010,0013,0917.3,+06.0,088,0100,1634499341,41.466 00,0011,0015,0917.2,+06.2,087,0102,1634499641,41.469 00,0010,0013,0917.4,+06.4,086,0099,1634499941,41.489 00,0007,0010,0917.5,+06.4,083,0108,1634500241,41.461 00,0010,0013,0917.5,+06.4,085,0087,1634500541,41.459 00,0013,0017,0917.4,+06.5,086,0102,1634500841,41.469 00,0015,0021,0917.4,+06.1,087,0095,1634501141,41.433 00,0014,0018,0917.6,+06.2,087,0088,1634501441,41.446 00,0010,0013,0917.7,+06.2,087,0104,1634501741,41.422 00,0013,0017,0917.7,+06.3,087,0083,1634502041,41.435 00,0013,0017,0917.5,+06.5,085,0094,1634502341,41.563 00,0012,0016,0917.5,+06.1,087,0089,1634502641,41.556 00,0014,0018,0917.4,+06.1,087,0103,1634502941,41.586 00,0013,0017,0917.5,+06.4,087,0122,1634503241,41.542 00,0014,0018,0917.7,+06.3,086,0084,1634503541,41.568 00,0013,0017,0917.5,+06.1,087,0092,1634503841,41.549 00,0014,0018,0917.4,+06.1,088,0096,1634504141,41.56 00,0015,0021,0917.8,+06.4,086,0094,1634504441,41.541 00,0013,0017,0917.4,+06.2,087,0104,1634504741,41.547 00,0019,0026,0917.3,+06.1,087,0093,1634505041,41.519 00,0013,0017,0917.6,+06.1,087,0104,1634505341,41.518 00,0017,0023,0917.7,+06.1,087,0102,1634505641,41.546 00,0010,0013,0917.8,+06.3,084,0107,1634505941,41.607 00,0013,0017,0917.6,+06.2,085,0091,1634506241,41.672 00,0009,0012,0917.6,+06.5,083,0094,1634506541,41.624 00,0008,0011,0918.0,+06.7,082,0106,1634506841,41.644 00,0008,0011,0917.6,+07.0,080,0092,1634507141,41.639 00,0008,0011,0917.8,+06.9,080,0086,1634507441,41.616 00,0007,0010,0917.9,+07.5,077,0086,1634507741,41.649 00,0008,0011,0917.7,+07.6,076,0103,1634508041,41.632 00,0009,0012,0917.8,+07.0,079,0095,1634508341,41.613 00,0006,0008,0917.8,+07.3,077,0084,1634508641,41.616 00,0006,0008,0917.9,+07.7,075,0116,1634508941,41.599 00,0009,0012,0917.9,+07.5,077,0096,1634509241,41.594 00,0007,0010,0918.0,+07.5,076,0099,1634509541,41.695 00,0010,0013,0917.7,+06.9,081,0112,1634509841,41.725 00,0009,0012,0917.6,+06.6,081,0090,1634510141,41.758 00,0013,0017,0917.6,+06.6,083,0096,1634510441,41.727 00,0017,0023,0917.8,+06.3,085,0092,1634510741,41.722 00,0007,0010,0917.9,+07.2,077,0075,1634511041,41.751 00,0008,0011,0917.8,+06.7,083,0097,1634511341,41.7 00,0008,0011,0917.6,+06.4,083,0122,1634511641,41.73 00,0005,0007,0918.0,+07.1,078,0087,1634511941,41.735 00,0005,0007,0918.0,+07.9,071,0108,1634512241,41.706 00,0003,0005,0918.2,+07.5,074,0101,1634512541,41.702 00,0004,0006,0918.1,+07.7,073,0104,1634512841,41.686 00,0005,0007,0918.2,+07.6,072,0108,1634513141,41.807 00,0006,0008,0917.7,+07.4,073,0090,1634513441,41.822 00,0005,0007,0918.1,+07.6,071,0090,1634513741,41.818 00,0006,0008,0917.6,+07.4,072,0092,1634514041,41.809 00,0004,0006,0917.8,+07.6,070,0111,1634514341,41.862 00,0004,0006,0917.7,+07.6,071,0098,1634514641,41.827 00,0005,0007,0918.0,+07.6,070,0109,1634514941,41.839 00,0005,0007,0918.0,+07.6,070,0109,1634515241,41.799 00,0003,0005,0917.8,+07.8,068,0085,1634515541,41.823 00,0003,0005,0918.0,+07.9,069,0100,1634515841,41.809 00,0004,0006,0917.7,+08.0,069,0093,1634516141,41.803 00,0004,0006,0917.8,+08.1,069,0094,1634516441,41.807 00,0004,0006,0917.8,+08.2,068,0110,1634516741,41.926 00,0003,0005,0918.1,+08.2,068,0088,1634517041,41.94 00,0003,0005,0917.6,+08.1,068,0089,1634517341,41.908 00,0004,0006,0917.8,+08.0,069,0089,1634517641,41.927 00,0004,0006,0917.7,+07.9,069,0085,1634517941,41.905 00,0003,0005,0917.7,+08.1,069,0075,1634518241,41.935 00,0004,0006,0917.9,+08.0,069,0097,1634518541,41.933 00,0004,0006,0917.6,+08.0,069,0095,1634518841,41.919 00,0005,0007,0917.8,+07.9,070,0081,1634519141,41.912 00,0005,0007,0917.8,+08.0,070,0097,1634519441,41.898 00,0005,0007,0917.7,+08.0,070,0104,1634519741,41.916 00,0005,0007,0918.0,+07.9,070,0101,1634520041,41.916 00,0005,0007,0917.8,+07.7,072,0108,1634520342,42.017 00,0004,0006,0917.6,+07.7,071,0098,1634520641,41.995 00,0005,0007,0918.0,+07.6,072,0104,1634520942,42.025 00,0005,0007,0918.1,+07.5,073,0089,1634521242,42.009 00,0003,0005,0917.7,+07.6,073,0092,1634521541,41.989 00,0004,0006,0917.9,+07.5,073,0126,1634521842,42.019 00,0006,0008,0917.6,+07.4,074,0112,1634522141,41.976 00,0005,0007,0918.2,+07.5,073,0093,1634522441,41.981 00,0006,0008,0918.0,+07.5,073,0087,1634522741,41.984 00,0006,0008,0918.1,+07.6,073,0079,1634523041,41.976 00,0005,0007,0917.9,+07.5,073,0112,1634523341,41.973 00,0007,0010,0918.0,+07.5,073,0093,1634523642,42.005 00,0007,0010,0917.9,+07.5,073,0108,1634523942,42.054 00,0007,0010,0918.3,+07.6,073,0111,1634524242,42.106 00,0004,0006,0918.2,+07.6,072,0087,1634524542,42.092 00,0006,0008,0918.0,+07.6,072,0085,1634524842,42.111 00,0005,0007,0918.3,+07.6,072,0104,1634525142,42.126 00,0007,0010,0918.0,+07.8,071,0094,1634525442,42.102 00,0008,0011,0917.7,+08.1,070,0091,1634525742,42.095 00,0006,0008,0918.1,+08.4,069,0104,1634526042,42.142 00,0005,0007,0918.2,+08.4,069,0080,1634526342,42.116 00,0007,0010,0918.3,+08.0,070,0088,1634526642,42.093 00,0007,0010,0917.9,+08.0,069,0090,1634526942,42.091 00,0005,0007,0918.3,+07.9,070,0088,1634527242,42.07 00,0006,0008,0917.9,+07.9,070,0099,1634527542,42.184 00,0005,0007,0917.8,+07.8,070,0091,1634527842,42.205 00,0006,0008,0917.9,+07.5,073,0078,1634528142,42.214 00,0007,0010,0918.0,+07.5,073,0089,1634528442,42.217 00,0006,0008,0918.1,+07.7,071,0097,1634528742,42.19 00,0006,0008,0918.1,+07.7,071,0107,1634529042,42.165 00,0006,0008,0917.9,+08.2,069,0088,1634529342,42.178 00,0007,0010,0918.2,+08.0,069,0099,1634529642,42.226 00,0010,0013,0918.1,+07.9,070,0105,1634529942,42.149 00,0006,0008,0918.2,+08.0,070,0100,1634530242,42.205 00,0006,0008,0918.4,+08.0,069,0116,1634530542,42.17 00,0008,0011,0918.0,+07.6,072,0103,1634530842,42.204 00,0005,0007,0917.9,+07.4,073,0099,1634531142,42.269 00,0006,0008,0917.9,+07.4,073,0118,1634531442,42.293 00,0005,0007,0918.2,+07.4,072,0103,1634531742,42.288 00,0007,0010,0918.1,+07.6,071,0083,1634532042,42.295 00,0007,0010,0918.5,+07.8,070,0095,1634532342,42.306 00,0006,0008,0918.4,+07.8,070,0115,1634532642,42.287 00,0006,0008,0918.4,+07.6,072,0090,1634532942,42.27 00,0005,0007,0918.2,+07.4,073,0110,1634533242,42.322 00,0006,0008,0918.3,+07.2,075,0087,1634533542,42.293 00,0008,0011,0918.6,+07.4,073,0101,1634533842,42.286 00,0007,0010,0918.4,+07.6,071,0082,1634534142,42.256 00,0005,0007,0918.4,+07.6,072,0096,1634534442,42.28 00,0006,0008,0918.7,+07.8,070,0094,1634534742,42.371 00,0005,0007,0918.7,+08.0,072,0100,1634535042,42.416 00,0006,0008,0918.7,+08.3,070,0107,1634535342,42.432 00,0006,0008,0918.9,+08.8,070,0082,1634535642,42.392 00,0007,0010,0918.7,+09.0,069,0099,1634535942,42.38 00,0005,0007,0918.8,+09.0,070,0115,1634536242,42.39 00,0006,0008,0919.1,+09.2,067,0085,1634536542,42.342 00,0005,0007,0919.3,+09.2,069,0100,1634536842,42.365 00,0006,0008,0919.0,+09.3,069,0118,1634537142,42.371 00,0005,0007,0919.3,+09.3,071,0105,1634537442,42.372 00,0005,0007,0919.4,+09.2,071,0088,1634537742,42.361 00,0006,0008,0919.0,+08.6,073,0101,1634538042,42.378 00,0005,0007,0919.4,+08.9,071,0099,1634538342,42.432 00,0006,0008,0919.2,+09.1,070,0100,1634538642,42.49 00,0008,0011,0919.3,+08.9,069,0084,1634538942,42.469 00,0006,0008,0919.4,+09.2,071,0103,1634539242,42.469 00,0009,0012,0919.1,+09.2,070,0085,1634539542,42.467 00,0009,0012,0919.5,+09.0,071,0095,1634539842,42.462 00,0007,0010,0919.4,+09.4,072,0081,1634540142,42.468 00,0007,0010,0919.4,+09.3,071,0095,1634540442,42.5 00,0008,0011,0919.4,+09.2,070,0094,1634540742,42.494 00,0007,0010,0919.3,+09.6,069,0092,1634541042,42.452 00,0008,0011,0919.3,+10.4,068,0078,1634541342,42.478 00,0007,0010,0919.6,+10.3,067,0111,1634541642,42.461 00,0007,0010,0919.4,+10.6,063,0098,1634541942,42.552 00,0008,0011,0919.4,+10.4,067,0094,1634542242,42.594 00,0006,0008,0919.6,+10.3,067,0099,1634542542,42.594 00,0006,0008,0919.4,+10.4,066,0086,1634542842,42.57 00,0006,0008,0919.4,+11.0,064,0073,1634543142,42.598 00,0009,0012,0919.4,+10.3,066,0101,1634543442,42.576 00,0007,0010,0919.6,+10.1,068,0100,1634543742,42.586 00,0009,0012,0919.6,+10.2,067,0115,1634544042,42.568 00,0006,0008,0919.6,+10.2,067,0119,1634544342,42.566 00,0006,0008,0919.3,+10.7,066,0095,1634544642,42.571 00,0006,0008,0919.3,+11.3,064,0092,1634544942,42.575 00,0007,0010,0919.4,+11.2,064,0096,1634545242,42.546 00,0007,0010,0919.4,+10.8,065,0090,1634545542,42.679 00,0010,0013,0919.1,+10.6,066,0106,1634545842,42.711 00,0013,0017,0919.2,+10.6,067,0111,1634546142,42.685 00,0013,0017,0919.5,+10.5,069,0095,1634546442,42.697 00,0014,0018,0919.0,+10.0,069,0100,1634546742,42.727 00,0011,0015,0919.3,+10.0,070,0094,1634547042,42.709 00,0011,0015,0919.2,+10.6,067,0080,1634547342,42.709 00,0011,0015,0919.4,+10.3,068,0100,1634547642,42.701 00,0012,0016,0919.6,+10.4,067,0094,1634547942,42.671 00,0013,0017,0919.6,+10.5,066,0103,1634548242,42.673 00,0011,0015,0919.4,+10.6,069,0093,1634548542,42.658 00,0014,0018,0919.3,+11.6,065,0087,1634548842,42.691 00,0012,0016,0919.3,+11.5,065,0110,1634549142,42.778 00,0015,0021,0919.4,+11.6,064,0100,1634549442,42.784 00,0014,0018,0919.0,+11.4,064,0096,1634549742,42.81 00,0014,0018,0919.0,+11.0,069,0115,1634550042,42.789 00,0013,0017,0919.3,+10.9,067,0081,1634550342,42.781 00,0013,0017,0919.2,+11.2,067,0078,1634550642,42.804 00,0017,0023,0919.1,+11.3,068,0093,1634550942,42.782 00,0019,0026,0919.3,+10.9,067,0087,1634551242,42.768 00,0013,0017,0919.3,+10.8,067,0107,1634551542,42.76 00,0018,0024,0918.9,+10.5,070,0103,1634551842,42.77 00,0013,0017,0919.2,+10.7,069,0103,1634552142,42.766 00,0014,0018,0919.1,+10.3,070,0084,1634552442,42.765 00,0014,0018,0919.2,+10.7,068,0088,1634552742,42.866 00,0015,0021,0919.0,+10.6,069,0098,1634553042,42.893 00,0015,0021,0919.0,+10.6,071,0083,1634553342,42.866 00,0015,0021,0919.2,+10.7,069,0098,1634553642,42.886 00,0015,0021,0919.4,+10.4,070,0093,1634553942,42.865 00,0013,0017,0919.2,+10.8,070,0092,1634554242,42.869 00,0012,0016,0919.4,+10.3,071,0096,1634554542,42.898 00,0011,0015,0919.2,+10.4,072,0096,1634554842,42.881 00,0015,0021,0919.2,+10.4,070,0108,1634555142,42.852 00,0016,0022,0919.3,+10.4,071,0101,1634555442,42.848 00,0014,0018,0919.0,+10.5,072,0084,1634555742,42.874 00,0014,0018,0919.0,+10.2,071,0090,1634556042,42.915 00,0013,0017,0919.3,+10.3,071,0104,1634556342,42.964 00,0013,0017,0919.1,+10.1,072,0100,1634556643,43.014 00,0012,0016,0918.9,+10.2,071,0106,1634556943,43.02 00,0015,0021,0919.1,+10.4,071,0091,1634557242,42.977 00,0012,0016,0919.0,+10.1,072,0091,1634557542,42.985 00,0017,0023,0919.0,+10.2,071,0093,1634557842,42.99 00,0013,0017,0919.0,+10.8,069,0103,1634558142,42.998 00,0013,0017,0919.1,+10.2,071,0088,1634558442,42.977 00,0012,0016,0919.0,+10.3,072,0081,1634558742,42.997 00,0012,0016,0919.0,+10.8,071,0099,1634559042,42.976 00,0011,0015,0919.1,+11.0,070,0098,1634559342,42.95 00,0011,0015,0918.9,+10.9,070,0091,1634559642,42.968 00,0011,0015,0919.0,+11.0,069,0110,1634559943,43.068 00,0009,0012,0918.9,+11.6,068,0088,1634560243,43.1 00,0011,0015,0918.9,+10.9,069,0106,1634560543,43.091 00,0011,0015,0919.0,+11.2,068,0107,1634560843,43.09 00,0010,0013,0919.0,+11.1,068,0091,1634561143,43.068 00,0010,0013,0919.2,+11.5,067,0086,1634561443,43.081 00,0010,0013,0918.9,+11.3,068,0123,1634561743,43.102 00,0010,0013,0919.0,+10.5,071,0085,1634562043,43.072 00,0011,0015,0919.2,+10.9,070,0085,1634562343,43.083 00,0009,0012,0919.2,+11.5,067,0090,1634562643,43.07 00,0009,0012,0919.3,+11.4,069,0095,1634562943,43.082 00,0009,0012,0919.3,+11.6,067,0097,1634563243,43.081 00,0010,0013,0919.1,+11.4,068,0082,1634563543,43.164 00,0008,0011,0919.0,+11.4,068,0115,1634563843,43.189 00,0011,0015,0919.3,+10.7,071,0100,1634564143,43.222 00,0012,0016,0919.3,+10.7,070,0092,1634564443,43.24 00,0010,0013,0919.4,+10.7,072,0106,1634564743,43.193 00,0011,0015,0919.4,+10.7,070,0085,1634565043,43.216 00,0009,0012,0919.1,+11.5,069,0110,1634565343,43.236 00,0010,0013,0919.1,+11.4,068,0108,1634565643,43.202 00,0008,0011,0918.9,+11.4,068,0108,1634565943,43.192 00,0009,0012,0919.4,+11.2,069,0098,1634566243,43.181 00,0009,0012,0919.5,+11.2,070,0110,1634566543,43.172 00,0010,0013,0919.5,+10.8,072,0099,1634566843,43.168 00,0008,0011,0919.3,+10.4,072,0100,1634567143,43.313 00,0011,0015,0919.0,+09.8,075,0101,1634567443,43.313 00,0011,0015,0919.4,+09.8,075,0108,1634567743,43.306 00,0010,0013,0919.3,+09.9,074,0091,1634568043,43.315 00,0011,0015,0919.2,+10.3,073,0090,1634568343,43.319 00,0010,0013,0919.5,+10.9,072,0101,1634568643,43.299 00,0011,0015,0919.7,+10.6,075,0103,1634568943,43.285 00,0010,0013,0919.6,+10.2,075,0106,1634569243,43.272 00,0006,0008,0919.4,+10.1,076,0087,1634569543,43.301 00,0007,0010,0919.5,+09.7,079,0100,1634569843,43.313 00,0006,0008,0919.5,+10.0,078,0087,1634570143,43.275 00,0007,0010,0919.5,+09.9,078,0112,1634570443,43.271 00,0007,0010,0919.6,+09.7,079,0100,1634570743,43.369 00,0006,0008,0919.8,+09.5,080,0095,1634571043,43.425 00,0004,0006,0919.6,+09.2,082,0087,1634571343,43.436 00,0006,0008,0920.1,+09.2,082,0084,1634571643,43.43 00,0009,0012,0919.9,+09.2,082,0095,1634571943,43.402 00,0004,0006,0920.0,+09.3,081,0107,1634572243,43.431 00,0005,0007,0920.1,+09.2,081,0103,1634572543,43.397 00,0005,0007,0920.1,+09.2,081,0089,1634572843,43.477 00,0005,0007,0919.9,+09.0,082,0091,1634573143,43.447 00,0004,0006,0919.9,+09.0,082,0112,1634573443,43.391 00,0004,0006,0920.1,+09.1,081,0085,1634573743,43.375 00,0005,0007,0920.1,+09.2,079,0095,1634574043,43.427 00,0004,0006,0920.1,+09.1,081,0093,1634574343,43.509 00,0005,0007,0920.0,+08.8,083,0084,1634574643,43.532 00,0007,0010,0920.0,+08.8,083,0086,1634574943,43.499 00,0005,0007,0920.0,+08.7,084,0092,1634575243,43.51 00,0005,0007,0920.3,+08.7,083,0115,1634575543,43.517 00,0005,0007,0920.4,+08.7,084,0115,1634575843,43.507 00,0007,0010,0920.2,+08.8,081,0083,1634576143,43.515 00,0004,0006,0920.6,+08.7,083,0105,1634576443,43.541 00,0005,0007,0920.3,+08.3,085,0107,1634576743,43.519 00,0006,0008,0920.3,+08.4,084,0110,1634577043,43.492 00,0005,0007,0920.2,+08.4,082,0095,1634577343,43.479 00,0004,0006,0920.4,+08.5,083,0099,1634577643,43.499 00,0006,0008,0920.2,+08.5,082,0101,1634577943,43.572 00,0006,0008,0920.5,+08.0,085,0092,1634578243,43.632 00,0006,0008,0920.6,+08.0,084,0082,1634578543,43.644 00,0006,0008,0920.2,+08.2,081,0088,1634578843,43.627 00,0005,0007,0920.4,+08.5,079,0112,1634579143,43.599 00,0006,0008,0920.6,+08.3,081,0112,1634579443,43.598 00,0005,0007,0920.4,+08.6,079,0089,1634579743,43.631 00,0005,0007,0920.6,+08.4,079,0100,1634580043,43.607 00,0006,0008,0920.4,+08.6,077,0110,1634580343,43.581 00,0004,0006,0920.6,+08.4,078,0093,1634580643,43.578 00,0005,0007,0920.7,+08.4,078,0115,1634580943,43.62 00,0006,0008,0920.6,+08.5,078,0084,1634581243,43.604 00,0005,0007,0920.7,+08.5,078,0103,1634581543,43.693 00,0004,0006,0920.7,+08.2,079,0113,1634581843,43.748 00,0005,0007,0920.6,+08.0,079,0096,1634582143,43.721 00,0006,0008,0920.6,+08.0,080,0106,1634582443,43.737 00,0005,0007,0920.6,+08.0,080,0084,1634582743,43.693 00,0005,0007,0920.8,+08.0,079,0097,1634583043,43.782 00,0005,0007,0920.8,+07.9,078,0102,1634583343,43.683 00,0006,0008,0921.0,+07.7,079,0085,1634583643,43.705 00,0006,0008,0920.6,+07.6,079,0086,1634583943,43.679 00,0006,0008,0921.2,+07.6,080,0103,1634584243,43.704 00,0006,0008,0921.2,+07.6,079,0090,1634584543,43.674 00,0005,0007,0921.2,+07.5,078,0101,1634584843,43.68 00,0006,0008,0921.1,+07.5,076,0090,1634585143,43.778 00,0005,0007,0921.3,+07.6,075,0099,1634585443,43.832 00,0007,0010,0921.3,+07.7,074,0102,1634585743,43.817 00,0005,0007,0921.4,+07.9,072,0093,1634586043,43.812 00,0005,0007,0921.0,+07.8,071,0094,1634586343,43.79 00,0004,0006,0921.2,+07.8,072,0097,1634586643,43.794 00,0004,0006,0921.1,+07.8,072,0087,1634586943,43.811 00,0005,0007,0921.1,+08.0,070,0089,1634587243,43.823 00,0007,0010,0921.1,+08.1,070,0116,1634587543,43.85 00,0006,0008,0921.1,+08.1,070,0077,1634587843,43.793 00,0006,0008,0921.3,+08.0,070,0080,1634588143,43.759 00,0004,0006,0921.1,+08.0,071,0097,1634588443,43.786 00,0007,0010,0921.4,+08.0,071,0080,1634588743,43.868 00,0005,0007,0921.4,+07.9,072,0082,1634589043,43.918 00,0006,0008,0921.2,+07.8,072,0088,1634589343,43.897 00,0009,0012,0921.2,+08.0,072,0104,1634589643,43.916 00,0008,0011,0921.1,+07.8,073,0090,1634589943,43.88 00,0006,0008,0921.2,+07.9,074,0093,1634590243,43.91 00,0007,0010,0921.2,+07.5,076,0096,1634590543,43.903 00,0007,0010,0921.1,+07.5,077,0121,1634590843,43.886 00,0007,0010,0920.9,+07.4,078,0101,1634591143,43.872 00,0008,0011,0920.8,+07.3,079,0094,1634591443,43.883 00,0007,0010,0920.9,+07.4,079,0091,1634591743,43.866 00,0008,0011,0920.9,+07.3,079,0088,1634592043,43.852 00,0008,0011,0921.0,+07.4,079,0100,1634592343,43.98 00,0010,0013,0921.2,+07.2,080,0095,1634592644,44.029 00,0008,0011,0921.1,+07.2,079,0102,1634592943,43.994 00,0008,0011,0921.0,+07.3,080,0094,1634593244,44.015 00,0009,0012,0921.2,+07.2,080,0091,1634593544,44.011 00,0008,0011,0920.9,+07.4,080,0085,1634593843,43.974 00,0009,0012,0920.9,+07.4,080,0101,1634594143,43.99 00,0009,0012,0921.3,+07.3,080,0097,1634594443,43.981 00,0007,0010,0921.1,+07.5,080,0097,1634594743,43.943 00,0010,0013,0921.3,+07.6,080,0087,1634595043,43.955 00,0009,0012,0921.2,+07.5,080,0077,1634595343,43.938 00,0008,0011,0921.3,+07.7,078,0102,1634595643,43.969 00,0007,0010,0920.9,+07.7,079,0102,1634595944,44.049 00,0008,0011,0921.5,+07.7,080,0108,1634596244,44.086 00,0009,0012,0921.1,+07.9,079,0097,1634596544,44.1 00,0011,0015,0921.1,+07.8,079,0090,1634596844,44.063 00,0009,0012,0921.2,+07.9,079,0121,1634597144,44.085 00,0011,0015,0921.0,+07.8,080,0095,1634597444,44.092 00,0012,0016,0921.4,+07.8,082,0105,1634597744,44.063 00,0013,0017,0921.2,+07.8,082,0086,1634598044,44.06 00,0013,0017,0921.3,+07.8,082,0093,1634598344,44.084 00,0013,0017,0921.3,+07.7,082,0115,1634598644,44.069 00,0009,0012,0921.5,+07.7,082,0083,1634598944,44.083 00,0012,0016,0921.4,+07.6,082,0109,1634599244,44.073 00,0011,0015,0921.3,+07.6,082,0096,1634599544,44.163 00,0012,0016,0921.1,+07.4,083,0115,1634599844,44.197 00,0011,0015,0921.2,+07.5,083,0102,1634600144,44.205 00,0012,0016,0921.0,+07.4,084,0101,1634600444,44.196 00,0011,0015,0921.2,+07.6,083,0091,1634600744,44.183 00,0012,0016,0921.5,+07.6,082,0100,1634601044,44.203 00,0010,0013,0921.3,+07.6,083,0095,1634601344,44.195 00,0012,0016,0921.2,+07.6,083,0085,1634601644,44.156 00,0011,0015,0921.4,+07.5,082,0084,1634601944,44.15 00,0010,0013,0921.4,+07.5,083,0100,1634602244,44.156 00,0010,0013,0921.8,+07.7,081,0099,1634602544,44.17 00,0012,0016,0921.6,+07.7,082,0098,1634602844,44.139 00,0010,0013,0921.5,+07.6,083,0089,1634603144,44.269 00,0010,0013,0921.5,+07.6,082,0113,1634603444,44.288 00,0013,0017,0921.3,+07.7,082,0084,1634603744,44.286 00,0012,0016,0921.3,+07.6,083,0097,1634604044,44.258 00,0014,0018,0921.6,+07.6,083,0098,1634604344,44.258 00,0013,0017,0921.5,+07.6,083,0102,1634604644,44.249 00,0011,0015,0921.6,+07.6,082,0113,1634604944,44.264 00,0013,0017,0921.4,+07.6,083,0090,1634605244,44.284 00,0013,0017,0921.5,+07.5,083,0091,1634605544,44.24 00,0014,0018,0921.8,+07.5,084,0111,1634605844,44.252 00,0013,0017,0921.8,+07.5,084,0089,1634606144,44.253 00,0014,0018,0921.3,+07.6,084,0095,1634606444,44.248 00,0014,0018,0921.4,+07.5,085,0098,1634606744,44.352 00,0012,0016,0921.5,+07.5,085,0104,1634607044,44.414 00,0012,0016,0921.4,+07.6,084,0095,1634607344,44.389 00,0014,0018,0921.8,+07.5,085,0088,1634607644,44.387 00,0016,0022,0921.6,+07.4,086,0086,1634607944,44.356 00,0016,0022,0921.5,+07.4,085,0108,1634608244,44.349 00,0016,0022,0921.4,+07.4,085,0101,1634608544,44.386 00,0016,0022,0921.7,+07.4,084,0115,1634608844,44.358 00,0016,0022,0921.5,+07.4,084,0082,1634609144,44.38 00,0015,0021,0921.7,+07.1,085,0090,1634609444,44.358 00,0018,0024,0921.7,+07.1,085,0088,1634609744,44.337 00,0017,0023,0921.5,+06.9,085,0105,1634610044,44.357 00,0016,0022,0921.5,+06.9,085,0092,1634610344,44.469 00,0018,0024,0921.7,+06.9,085,0113,1634610644,44.492 00,0019,0026,0921.6,+06.9,084,0086,1634610944,44.498 00,0016,0022,0921.5,+06.9,083,0103,1634611244,44.46 00,0017,0023,0921.6,+06.9,083,0100,1634611544,44.498 00,0018,0024,0922.0,+06.8,083,0094,1634611844,44.485 00,0017,0023,0921.6,+06.9,083,0088,1634612144,44.456 00,0018,0024,0921.7,+06.7,083,0095,1634612444,44.453 00,0015,0021,0922.1,+06.8,082,0109,1634612744,44.471 00,0017,0023,0922.2,+06.8,082,0104,1634613044,44.498 00,0016,0022,0921.9,+06.8,082,0098,1634613344,44.443 00,0018,0024,0922.2,+06.8,082,0100,1634613644,44.469 00,0016,0022,0921.8,+06.7,082,0089,1634613944,44.574 00,0017,0023,0921.8,+06.7,082,0092,1634614244,44.66 00,0017,0023,0922.1,+06.6,082,0084,1634614544,44.61 00,0019,0026,0922.0,+06.6,081,0094,1634614844,44.573 00,0020,0027,0922.1,+06.4,081,0091,1634615144,44.604 00,0018,0024,0921.8,+06.4,081,0090,1634615444,44.606 00,0019,0026,0922.1,+06.4,081,0113,1634615744,44.567 00,0016,0022,0922.2,+06.3,081,0085,1634616044,44.589 00,0018,0024,0922.0,+06.4,080,0105,1634616344,44.589 00,0020,0027,0922.2,+06.4,080,0103,1634616644,44.549 00,0019,0026,0922.1,+06.4,080,0080,1634616944,44.54 00,0017,0023,0922.1,+06.4,080,0080,1634617244,44.564 00,0019,0026,0922.4,+06.2,080,0097,1634617544,44.653 00,0019,0026,0922.5,+06.3,080,0104,1634617844,44.676 00,0016,0022,0922.5,+06.3,080,0108,1634618144,44.689 00,0017,0023,0922.3,+06.2,080,0093,1634618444,44.665 00,0014,0018,0922.3,+06.3,078,0093,1634618744,44.687 00,0016,0022,0922.4,+06.5,077,0088,1634619044,44.696 00,0015,0021,0922.5,+06.4,077,0078,1634619344,44.65 00,0015,0021,0922.2,+06.6,074,0102,1634619644,44.645 00,0015,0021,0922.1,+06.8,073,0083,1634619944,44.669 00,0016,0022,0922.6,+07.1,072,0077,1634620244,44.666 00,0012,0016,0922.8,+07.2,070,0098,1634620544,44.649 00,0012,0016,0922.7,+07.2,068,0110,1634620844,44.688 00,0014,0018,0922.2,+07.3,070,0086,1634621144,44.745 00,0014,0018,0922.3,+07.4,069,0098,1634621444,44.766 00,0012,0016,0922.7,+07.7,067,0095,1634621744,44.775 00,0010,0013,0923.0,+07.7,067,0092,1634622044,44.754 00,0012,0016,0922.9,+07.8,066,0093,1634622344,44.804 00,0010,0013,0922.9,+07.8,067,0084,1634622644,44.783 00,0013,0017,0923.3,+07.7,065,0091,1634622944,44.742 00,0013,0017,0922.7,+07.9,064,0072,1634623244,44.766 00,0010,0013,0923.3,+07.7,066,0081,1634623544,44.786 00,0013,0017,0922.9,+07.9,067,0097,1634623844,44.757 00,0014,0018,0923.2,+08.1,065,0088,1634624144,44.745 00,0011,0015,0923.0,+08.0,064,0105,1634624444,44.759 00,0014,0018,0923.1,+08.0,064,0105,1634624744,44.828 00,0011,0015,0922.8,+08.2,064,0099,1634625044,44.9 00,0009,0012,0923.2,+08.4,063,0110,1634625344,44.912 00,0012,0016,0923.2,+08.5,063,0110,1634625644,44.917 00,0011,0015,0923.1,+09.1,061,0102,1634625944,44.881 00,0011,0015,0923.1,+08.8,064,0094,1634626244,44.876 00,0011,0015,0923.7,+08.7,065,0107,1634626544,44.856 00,0012,0016,0923.5,+09.0,062,0087,1634626844,44.845 00,0012,0016,0923.7,+09.3,062,0111,1634627144,44.833 00,0012,0016,0923.7,+09.1,064,0074,1634627444,44.858 00,0013,0017,0923.6,+09.0,062,0090,1634627744,44.866 00,0011,0015,0924.3,+08.3,066,0099,1634628044,44.873 00,0011,0015,0924.1,+08.5,066,0084,1634628344,44.96 00,0011,0015,0924.5,+08.4,065,0097,1634628644,44.964 00,0011,0015,0924.2,+08.1,066,0104,1634628944,44.957 00,0011,0015,0924.3,+08.3,066,0104,1634629244,44.979 00,0010,0013,0924.3,+08.3,065,0095,1634629544,44.958 00,0012,0016,0924.1,+08.5,065,0099,1634629844,44.969 00,0012,0016,0924.1,+08.9,064,0084,1634630144,44.925 00,0010,0013,0923.7,+09.9,060,0097,1634630444,44.93 00,0011,0015,0923.7,+09.9,059,0093,1634630744,44.923 00,0014,0018,0923.9,+10.6,057,0089,1634631044,44.964 00,0009,0012,0924.0,+10.4,057,0094,1634631344,44.945 00,0010,0013,0923.9,+11.6,056,0118,1634631644,44.918 00,0010,0013,0924.1,+11.5,053,0088,1634631945,45.066 00,0009,0012,0923.9,+11.7,052,0095,1634632245,45.087 00,0009,0012,0923.8,+11.1,055,0084,1634632545,45.072 00,0009,0012,0924.1,+12.1,052,0094,1634632845,45.096 00,0008,0011,0924.0,+11.5,054,0083,1634633145,45.095 00,0009,0012,0924.1,+10.3,059,0091,1634633445,45.068 00,0009,0012,0924.2,+10.5,057,0111,1634633745,45.059 00,0008,0011,0924.1,+10.2,055,0090,1634634045,45.054 00,0010,0013,0924.0,+10.0,056,0098,1634634345,45.072 00,0009,0012,0924.1,+10.8,057,0087,1634634645,45.055 00,0009,0012,0924.4,+10.5,055,0087,1634634945,45.053 00,0009,0012,0923.9,+10.7,054,0102,1634635245,45.077 00,0008,0011,0923.8,+11.1,053,0098,1634635545,45.145 00,0008,0011,0924.0,+11.9,051,0091,1634635845,45.191 00,0011,0015,0924.3,+11.2,053,0088,1634636145,45.193 00,0009,0012,0924.0,+11.1,054,0096,1634636445,45.201 00,0007,0010,0924.3,+10.8,051,0096,1634636745,45.175 00,0008,0011,0924.1,+11.2,053,0087,1634637045,45.204 00,0010,0013,0924.0,+11.2,053,0103,1634637345,45.185 00,0009,0012,0924.2,+10.1,053,0111,1634637645,45.184 00,0009,0012,0924.3,+10.2,053,0109,1634637945,45.166 00,0009,0012,0924.1,+11.6,049,0075,1634638245,45.168 00,0008,0011,0923.9,+11.2,048,0102,1634638545,45.153 00,0006,0008,0923.8,+11.3,055,0090,1634638845,45.18 00,0009,0012,0923.6,+11.6,051,0107,1634639145,45.291 00,0008,0011,0924.1,+12.5,049,0090,1634639445,45.311 00,0007,0010,0923.9,+11.1,052,0075,1634639745,45.327 00,0007,0010,0923.6,+12.4,047,0077,1634640045,45.282 00,0008,0011,0923.7,+12.0,048,0082,1634640345,45.315 00,0008,0011,0924.0,+11.5,049,0096,1634640645,45.286 00,0009,0012,0923.8,+11.3,048,0098,1634640945,45.271 00,0008,0011,0923.3,+12.3,048,0120,1634641245,45.315 00,0007,0010,0923.7,+12.7,045,0101,1634641545,45.266 00,0008,0011,0923.8,+11.9,048,0087,1634641845,45.294 00,0008,0011,0923.7,+12.1,047,0084,1634642145,45.272 00,0009,0012,0923.8,+11.8,047,0076,1634642445,45.276 00,0007,0010,0923.4,+11.7,046,0129,1634642745,45.391 00,0006,0008,0923.5,+11.2,050,0104,1634643045,45.444 00,0006,0008,0923.3,+11.5,047,0086,1634643345,45.395 00,0008,0011,0923.3,+12.6,045,0111,1634643645,45.418 00,0008,0011,0923.2,+15.1,039,0091,1634643945,45.379 00,0009,0012,0923.3,+15.2,039,0110,1634644245,45.407 00,0007,0010,0923.1,+14.7,037,0093,1634644545,45.387 00,0012,0016,0923.4,+13.5,042,0095,1634644845,45.395 00,0007,0010,0923.1,+15.5,039,0112,1634645145,45.389 00,0008,0011,0923.1,+14.0,045,0100,1634645445,45.388 00,0008,0011,0923.4,+12.7,047,0097,1634645745,45.359 00,0008,0011,0923.5,+12.6,048,0099,1634646045,45.362 00,0008,0011,0923.3,+12.9,047,0090,1634646345,45.48 00,0007,0010,0923.6,+11.9,049,0105,1634646645,45.486 00,0008,0011,0923.5,+11.8,052,0081,1634646945,45.482 00,0008,0011,0923.6,+12.0,055,0086,1634647245,45.504 00,0007,0010,0923.7,+12.0,055,0079,1634647545,45.552 00,0008,0011,0923.8,+11.7,055,0100,1634647845,45.505 00,0007,0010,0923.7,+11.4,053,0092,1634648145,45.501 00,0008,0011,0923.8,+11.7,052,0097,1634648445,45.458 00,0007,0010,0923.6,+11.6,051,0088,1634648745,45.513 00,0006,0008,0923.8,+11.4,053,0101,1634649045,45.476 00,0009,0012,0923.6,+11.0,053,0085,1634649345,45.451 00,0008,0011,0923.7,+11.0,056,0101,1634649645,45.476 00,0008,0011,0923.7,+10.6,053,0101,1634649945,45.551 00,0006,0008,0923.9,+10.7,055,0094,1634650245,45.614 00,0006,0008,0923.6,+10.9,057,0102,1634650545,45.624 00,0006,0008,0923.7,+11.1,054,0100,1634650845,45.582 00,0006,0008,0923.6,+11.2,054,0103,1634651145,45.603 00,0005,0007,0923.7,+11.1,055,0091,1634651445,45.583 00,0006,0008,0923.6,+10.8,055,0089,1634651745,45.606 00,0007,0010,0923.5,+10.9,056,0105,1634652045,45.589 00,0006,0008,0923.8,+11.1,054,0085,1634652345,45.595 00,0006,0008,0923.9,+10.4,057,0091,1634652645,45.583 00,0007,0010,0923.6,+10.9,056,0089,1634652945,45.592 00,0006,0008,0923.9,+10.8,054,0088,1634653245,45.557 00,0007,0010,0923.6,+10.3,055,0119,1634653545,45.657 00,0008,0011,0923.8,+09.9,057,0089,1634653845,45.713 00,0007,0010,0923.8,+09.7,058,0086,1634654145,45.713 00,0007,0010,0924.0,+09.6,057,0088,1634654445,45.686 00,0007,0010,0923.9,+09.5,058,0104,1634654745,45.711 00,0010,0013,0924.1,+09.3,058,0088,1634655045,45.691 00,0008,0011,0923.9,+09.2,060,0101,1634655345,45.682 00,0009,0012,0923.8,+09.1,059,0095,1634655645,45.682 00,0007,0010,0923.8,+08.9,063,0084,1634656245,45.672 00,0008,0011,0924.0,+08.9,063,0099,1634656545,45.662 00,0009,0012,0923.9,+08.8,063,0101,1634656845,45.695 00,0008,0011,0924.3,+08.7,064,0095,1634657145,45.761 00,0010,0013,0924.3,+08.7,063,0097,1634657445,45.79 00,0010,0013,0923.9,+08.5,065,0083,1634657745,45.843 00,0008,0011,0924.1,+08.5,065,0106,1634658045,45.797 00,0008,0011,0924.0,+08.4,065,0095,1634658345,45.795 00,0008,0011,0924.2,+08.3,064,0100,1634658645,45.79 00,0008,0011,0924.3,+08.1,066,0116,1634658945,45.808 00,0009,0012,0924.0,+08.2,065,0089,1634659245,45.761 00,0008,0011,0924.4,+08.0,067,0092,1634659545,45.807 00,0007,0010,0924.3,+08.1,066,0108,1634659845,45.777 00,0008,0011,0924.2,+08.1,066,0101,1634660145,45.775 00,0009,0012,0924.3,+08.1,066,0087,1634660445,45.798 00,0008,0011,0924.2,+08.1,066,0078,1634660745,45.885 00,0008,0011,0924.5,+08.0,067,0096,1634661045,45.91 00,0007,0010,0924.6,+08.0,067,0103,1634661345,45.912 00,0010,0013,0924.5,+08.1,068,0108,1634661645,45.872 00,0012,0016,0924.6,+08.1,068,0106,1634661945,45.87 00,0009,0012,0924.5,+08.0,068,0106,1634662245,45.874 00,0009,0012,0924.7,+08.0,067,0096,1634662545,45.873 00,0009,0012,0924.8,+07.8,069,0104,1634662845,45.835 00,0009,0012,0924.6,+07.9,069,0117,1634663145,45.915 00,0010,0013,0924.4,+07.9,069,0103,1634663445,45.851 00,0009,0012,0924.8,+07.8,070,0079,1634663745,45.859 00,0009,0012,0924.7,+07.7,070,0104,1634664045,45.871 00,0010,0013,0924.7,+07.7,070,0094,1634664345,45.94 00,0011,0015,0924.5,+07.8,070,0098,1634664646,46.019 00,0010,0013,0924.8,+07.7,071,0092,1634664945,45.985 00,0010,0013,0924.7,+07.7,071,0099,1634665245,45.981 00,0014,0018,0924.6,+07.6,072,0088,1634665545,45.961 00,0009,0012,0924.8,+07.7,071,0097,1634665845,45.966 00,0011,0015,0924.9,+07.8,070,0098,1634666145,45.976 00,0010,0013,0924.5,+07.9,070,0078,1634666445,45.954 00,0012,0016,0924.8,+08.0,069,0087,1634666745,45.995 00,0009,0012,0924.7,+08.0,069,0089,1634667045,45.955 00,0010,0013,0924.6,+08.0,070,0097,1634667345,45.955 00,0009,0012,0924.5,+07.9,070,0091,1634667645,45.938 00,0011,0015,0924.8,+07.8,070,0124,1634667946,46.054 00,0011,0015,0924.9,+07.8,070,0100,1634668246,46.086 00,0010,0013,0924.8,+07.7,071,0106,1634668546,46.114 00,0010,0013,0924.9,+07.9,069,0089,1634668846,46.08 00,0012,0016,0924.9,+07.9,071,0095,1634669146,46.094 00,0010,0013,0924.9,+07.9,071,0102,1634669446,46.061 00,0010,0013,0924.9,+07.7,072,0098,1634669746,46.047 00,0009,0012,0924.9,+07.8,072,0090,1634670046,46.05 00,0010,0013,0925.0,+07.7,073,0092,1634670346,46.04 00,0010,0013,0925.2,+07.7,073,0095,1634670646,46.041 00,0011,0015,0924.9,+07.9,071,0091,1634670946,46.062 00,0010,0013,0925.0,+07.9,071,0094,1634671246,46.029 00,0010,0013,0925.1,+07.8,071,0112,1634671546,46.112 00,0011,0015,0925.1,+07.9,071,0094,1634671846,46.215 00,0010,0013,0924.9,+07.8,071,0104,1634672146,46.152 00,0010,0013,0925.0,+07.8,071,0109,1634672446,46.144 00,0011,0015,0925.1,+07.9,070,0107,1634672746,46.179 00,0013,0017,0925.2,+07.8,069,0113,1634673046,46.168 00,0011,0015,0925.1,+07.7,069,0093,1634673346,46.124 00,0011,0015,0925.3,+07.6,069,0086,1634673646,46.152 00,0012,0016,0925.1,+07.6,069,0113,1634673946,46.118 00,0011,0015,0925.2,+07.7,068,0078,1634674246,46.12 00,0012,0016,0925.1,+07.7,067,0109,1634674546,46.164 00,0012,0016,0925.3,+07.7,067,0098,1634674846,46.11 00,0011,0015,0924.9,+07.5,068,0111,1634675146,46.217 00,0011,0015,0924.8,+07.5,068,0089,1634675446,46.289 00,0013,0017,0925.2,+07.2,070,0082,1634675746,46.25 00,0012,0016,0925.0,+07.0,071,0098,1634676046,46.235 00,0012,0016,0925.1,+06.9,072,0088,1634676346,46.262 00,0013,0017,0925.1,+07.2,070,0079,1634676646,46.265 00,0011,0015,0925.1,+07.1,071,0096,1634676946,46.295 00,0011,0015,0924.7,+06.9,071,0106,1634677246,46.202 00,0010,0013,0925.1,+07.1,070,0084,1634677546,46.202 00,0013,0017,0925.1,+07.2,069,0104,1634677846,46.209 00,0010,0013,0924.9,+07.2,068,0086,1634678146,46.228 00,0011,0015,0924.9,+07.3,068,0114,1634678446,46.221 00,0011,0015,0924.9,+07.4,068,0101,1634678746,46.283 00,0011,0015,0925.0,+07.3,068,0090,1634679046,46.365 00,0010,0013,0925.0,+07.2,068,0097,1634679346,46.316 00,0011,0015,0924.9,+07.0,068,0095,1634679646,46.308 00,0013,0017,0925.2,+06.9,068,0098,1634679946,46.309 00,0010,0013,0925.1,+07.4,065,0085,1634680246,46.319 00,0010,0013,0925.0,+07.9,061,0103,1634680546,46.315 00,0009,0012,0925.4,+08.0,061,0103,1634680846,46.297 00,0012,0016,0925.2,+07.9,062,0107,1634681146,46.297 00,0009,0012,0925.0,+07.5,065,0113,1634681446,46.327 00,0010,0013,0925.1,+07.5,067,0102,1634681746,46.325 00,0009,0012,0924.7,+07.4,065,0096,1634682046,46.287 00,0010,0013,0925.1,+07.3,067,0110,1634682346,46.388 00,0010,0013,0925.2,+07.3,067,0099,1634682646,46.43 00,0010,0013,0925.1,+07.2,066,0090,1634682946,46.421 00,0012,0016,0925.0,+07.4,065,0103,1634683246,46.411 00,0008,0011,0925.1,+07.4,064,0110,1634683546,46.396 00,0011,0015,0925.1,+07.5,066,0086,1634683846,46.421 00,0011,0015,0925.3,+07.3,065,0102,1634684146,46.42 00,0009,0012,0925.2,+07.3,066,0099,1634684446,46.42 00,0012,0016,0925.0,+07.4,067,0109,1634684746,46.402 00,0012,0016,0924.9,+07.3,067,0113,1634685046,46.393 00,0009,0012,0925.0,+07.4,066,0079,1634685346,46.378 00,0012,0016,0924.7,+07.4,066,0088,1634685646,46.408 00,0010,0013,0924.9,+07.5,066,0085,1634685946,46.517 00,0011,0015,0924.8,+07.5,066,0109,1634686246,46.512 00,0012,0016,0924.7,+07.4,067,0095,1634686546,46.516 00,0011,0015,0924.7,+07.4,067,0086,1634686846,46.501 00,0011,0015,0924.8,+07.4,067,0088,1634687146,46.524 00,0011,0015,0924.8,+07.3,068,0101,1634687446,46.488 00,0011,0015,0924.8,+07.3,068,0088,1634687746,46.474 00,0012,0016,0924.9,+07.2,068,0093,1634688046,46.512 00,0011,0015,0924.8,+07.1,069,0098,1634688346,46.471 00,0011,0015,0924.6,+07.0,070,0087,1634688646,46.488 00,0011,0015,0924.7,+07.1,070,0097,1634688946,46.499 00,0011,0015,0924.9,+07.0,070,0091,1634689246,46.463 00,0012,0016,0924.6,+07.0,070,0084,1634689546,46.593 00,0010,0013,0924.7,+07.0,070,0079,1634689846,46.597 00,0012,0016,0924.7,+07.0,071,0094,1634690146,46.603 00,0012,0016,0924.4,+06.8,071,0103,1634690446,46.614 00,0010,0013,0924.4,+06.8,072,0097,1634690746,46.619 00,0010,0013,0924.5,+06.7,073,0105,1634691046,46.601 00,0014,0018,0924.8,+06.6,073,0093,1634691346,46.594 00,0011,0015,0924.4,+06.5,074,0121,1634691646,46.6 00,0011,0015,0924.6,+06.6,074,0105,1634691946,46.578 00,0010,0013,0924.4,+06.3,074,0096,1634692246,46.58 00,0010,0013,0924.3,+06.4,075,0100,1634692546,46.586 00,0011,0015,0924.2,+06.4,075,0094,1634692846,46.571 00,0016,0022,0924.4,+06.3,075,0075,1634693146,46.705 00,0010,0013,0924.2,+06.5,074,0113,1634693446,46.695 00,0011,0015,0924.6,+06.6,074,0096,1634693746,46.712 00,0012,0016,0924.7,+06.6,074,0091,1634694046,46.723 00,0010,0013,0924.3,+06.7,074,0112,1634694346,46.7 00,0013,0017,0924.2,+06.8,073,0086,1634694646,46.672 00,0011,0015,0924.5,+07.0,072,0086,1634694946,46.683 00,0016,0022,0924.3,+07.0,072,0093,1634695246,46.667 00,0013,0017,0924.4,+07.3,070,0109,1634695546,46.681 00,0013,0017,0924.2,+07.2,071,0093,1634695846,46.682 00,0012,0016,0924.4,+07.3,070,0109,1634696146,46.654 00,0010,0013,0924.0,+07.1,072,0090,1634696446,46.694 00,0011,0015,0924.2,+06.9,072,0104,1634696746,46.796 00,0010,0013,0924.0,+06.9,073,0094,1634697046,46.816 00,0013,0017,0924.5,+07.3,072,0098,1634697346,46.791 00,0012,0016,0924.2,+07.3,072,0090,1634697646,46.808 00,0011,0015,0924.4,+07.2,072,0076,1634697946,46.801 00,0013,0017,0924.3,+07.1,072,0076,1634698246,46.792 00,0011,0015,0924.1,+07.1,072,0080,1634698546,46.791 00,0011,0015,0924.1,+07.2,072,0100,1634698846,46.785 00,0009,0012,0924.4,+07.1,072,0078,1634699146,46.762 00,0012,0016,0924.4,+07.0,073,0096,1634699446,46.77 00,0011,0015,0924.3,+07.1,072,0107,1634699746,46.789 00,0011,0015,0924.2,+07.0,073,0093,1634700046,46.79 00,0010,0013,0924.3,+07.0,073,0106,1634700346,46.846 00,0014,0018,0924.3,+06.8,074,0093,1634700646,46.887 00,0011,0015,0924.1,+06.6,075,0108,1634700946,46.879 00,0013,0017,0924.1,+07.0,074,0082,1634701246,46.888 00,0013,0017,0924.3,+06.9,075,0089,1634701546,46.869 00,0010,0013,0924.2,+07.0,073,0092,1634701846,46.882 00,0012,0016,0924.2,+06.9,073,0104,1634702146,46.911 00,0012,0016,0924.0,+06.9,073,0094,1634702446,46.853 00,0011,0015,0924.2,+06.9,073,0100,1634702746,46.881 00,0010,0013,0924.4,+06.8,072,0094,1634703046,46.853 00,0012,0016,0924.2,+07.1,073,0084,1634703346,46.874 00,0013,0017,0924.3,+06.8,074,0099,1634703646,46.838 00,0012,0016,0924.1,+06.7,075,0080,1634703946,46.971 00,0014,0018,0924.2,+06.6,076,0083,1634704246,46.968 00,0010,0013,0924.0,+06.6,077,0090,1634704547,47.023 00,0014,0018,0924.0,+06.6,076,0109,1634704847,47.004 00,0014,0018,0924.3,+06.7,076,0077,1634705146,46.954 00,0011,0015,0924.2,+06.7,076,0090,1634705446,46.982 00,0011,0015,0924.1,+06.6,076,0093,1634705746,46.984 00,0012,0016,0923.9,+07.1,074,0107,1634706046,46.952 00,0011,0015,0924.0,+07.8,071,0101,1634706346,46.98 00,0014,0018,0924.0,+08.2,070,0100,1634706646,46.947 00,0012,0016,0923.8,+08.3,069,0093,1634706946,46.968 00,0009,0012,0923.8,+08.5,069,0099,1634707246,46.946 00,0010,0013,0924.0,+08.4,068,0103,1634707547,47.063 00,0012,0016,0924.0,+08.6,067,0102,1634707847,47.068 00,0014,0018,0924.0,+09.2,064,0089,1634708147,47.09 00,0012,0016,0924.1,+09.7,062,0093,1634708447,47.067 00,0011,0015,0924.2,+10.6,058,0104,1634708747,47.066 00,0010,0013,0924.0,+11.0,057,0114,1634709047,47.073 00,0008,0011,0924.3,+11.3,055,0104,1634709347,47.093 00,0009,0012,0924.1,+10.9,057,0108,1634709647,47.054 00,0012,0016,0924.2,+11.2,055,0093,1634709947,47.096 00,0010,0013,0924.3,+11.2,054,0116,1634710247,47.052 00,0011,0015,0924.3,+11.7,056,0100,1634710547,47.056 00,0010,0013,0924.4,+11.9,053,0107,1634710847,47.032 00,0010,0013,0924.4,+12.1,052,0099,1634711147,47.178 00,0007,0010,0924.1,+11.6,054,0088,1634711447,47.213 00,0010,0013,0924.0,+11.8,054,0085,1634711747,47.207 00,0009,0012,0924.1,+11.8,053,0075,1634712047,47.22 00,0011,0015,0924.6,+11.3,055,0096,1634712347,47.187 00,0010,0013,0924.1,+11.6,055,0091,1634712647,47.15 00,0010,0013,0924.5,+12.4,051,0089,1634712947,47.184 00,0009,0012,0924.4,+11.4,054,0113,1634713247,47.2 00,0012,0016,0924.5,+11.6,055,0094,1634713547,47.154 00,0008,0011,0924.4,+11.0,057,0107,1634713847,47.148 00,0009,0012,0924.3,+11.1,055,0112,1634714147,47.147 00,0007,0010,0924.3,+10.9,057,0096,1634714447,47.143 00,0008,0011,0924.4,+11.5,056,0100,1634714747,47.257 00,0011,0015,0924.4,+11.3,058,0099,1634715047,47.286 00,0010,0013,0924.3,+11.6,057,0112,1634715347,47.309 00,0008,0011,0924.4,+12.2,055,0086,1634715647,47.292 00,0010,0013,0924.4,+11.2,057,0099,1634715947,47.261 00,0009,0012,0924.5,+11.9,056,0088,1634716247,47.247 00,0011,0015,0924.3,+12.7,056,0111,1634716547,47.26 00,0008,0011,0924.4,+11.9,055,0088,1634716847,47.239 00,0010,0013,0924.3,+12.0,056,0115,1634717147,47.289 00,0010,0013,0924.6,+12.7,055,0112,1634717447,47.253 00,0009,0012,0924.8,+10.8,061,0090,1634717747,47.268 00,0009,0012,0924.3,+12.7,054,0102,1634718047,47.246 00,0010,0013,0925.0,+11.9,057,0083,1634718347,47.333 00,0013,0017,0924.9,+11.0,061,0107,1634718647,47.409 00,0012,0016,0924.4,+12.7,058,0084,1634718947,47.407 00,0018,0024,0924.5,+12.8,058,0094,1634719247,47.397 00,0017,0023,0924.4,+12.3,061,0099,1634719547,47.413 00,0017,0023,0924.7,+12.1,061,0112,1634719847,47.388 00,0015,0021,0924.4,+12.0,061,0094,1634720147,47.386 00,0015,0021,0924.7,+12.6,059,0095,1634720447,47.382 00,0015,0021,0924.8,+11.8,064,0088,1634720747,47.365 00,0012,0016,0924.6,+11.0,066,0100,1634721047,47.357 00,0012,0016,0924.7,+12.2,063,0089,1634721347,47.337 00,0014,0018,0925.2,+12.0,061,0113,1634721647,47.325 00,0013,0017,0924.9,+11.2,064,0106,1634721947,47.453 00,0012,0016,0924.7,+12.4,062,0099,1634722247,47.49 00,0012,0016,0924.5,+11.4,065,0081,1634722547,47.514 00,0014,0018,0924.6,+10.7,066,0108,1634722847,47.507 00,0014,0018,0924.8,+11.1,066,0096,1634723147,47.497 00,0012,0016,0924.8,+11.0,067,0095,1634723447,47.493 00,0013,0017,0924.4,+11.1,065,0090,1634723747,47.471 00,0012,0016,0924.6,+11.5,064,0120,1634724047,47.488 00,0014,0018,0924.8,+11.2,067,0086,1634724347,47.476 00,0016,0022,0924.9,+10.9,068,0094,1634724647,47.462 00,0015,0021,0924.9,+10.8,068,0092,1634724947,47.436 00,0015,0021,0924.8,+10.8,068,0097,1634725247,47.457 00,0016,0022,0924.5,+10.7,067,0111,1634725547,47.561 00,0014,0018,0924.8,+10.9,065,0098,1634725847,47.579 00,0013,0017,0924.8,+10.8,066,0102,1634726147,47.623 00,0013,0017,0924.4,+11.0,068,0102,1634726447,47.593 00,0011,0015,0924.6,+11.8,063,0098,1634726747,47.587 00,0016,0022,0924.8,+11.6,065,0103,1634727047,47.598 00,0015,0021,0924.5,+11.8,063,0099,1634727347,47.575 00,0010,0013,0924.5,+12.2,061,0097,1634727647,47.585 00,0011,0015,0924.0,+14.1,056,0093,1634727947,47.558 00,0013,0017,0924.1,+13.4,058,0093,1634728247,47.565 00,0014,0018,0923.8,+12.5,060,0098,1634728547,47.552 00,0011,0015,0924.0,+13.7,057,0090,1634728847,47.576 00,0010,0013,0923.9,+13.3,057,0092,1634729147,47.686 00,0011,0015,0924.0,+13.4,057,0087,1634729447,47.721 00,0010,0013,0924.2,+13.5,058,0098,1634729747,47.692 00,0010,0013,0923.7,+13.5,058,0100,1634730047,47.708 00,0012,0016,0924.0,+12.9,059,0090,1634730347,47.72 00,0013,0017,0924.4,+11.9,061,0100,1634730647,47.688 00,0013,0017,0923.7,+12.2,060,0123,1634730947,47.669 00,0014,0018,0923.8,+12.5,060,0115,1634731247,47.665 00,0010,0013,0923.8,+12.9,058,0086,1634731547,47.664 00,0012,0016,0923.7,+12.2,059,0118,1634731847,47.681 00,0012,0016,0923.9,+11.8,062,0086,1634732147,47.665 00,0011,0015,0923.7,+11.4,064,0103,1634732447,47.664 00,0011,0015,0923.9,+11.5,062,0093,1634732747,47.8 00,0012,0016,0923.7,+12.0,059,0088,1634733047,47.834 00,0010,0013,0923.6,+12.1,058,0082,1634733347,47.783 00,0010,0013,0923.8,+11.8,059,0087,1634733647,47.812 00,0009,0012,0923.8,+11.8,060,0091,1634733947,47.815 00,0011,0015,0923.4,+12.2,061,0104,1634734247,47.772 00,0009,0012,0923.3,+12.7,057,0076,1634734547,47.791 00,0009,0012,0923.5,+11.9,058,0118,1634734847,47.769 00,0010,0013,0923.5,+12.6,057,0083,1634735147,47.771 00,0009,0012,0923.6,+12.3,058,0100,1634735447,47.784 00,0011,0015,0923.4,+12.9,056,0093,1634735747,47.748 00,0009,0012,0923.1,+12.2,057,0097,1634736047,47.777 00,0010,0013,0923.6,+12.0,057,0104,1634736347,47.863 00,0010,0013,0923.2,+12.3,058,0084,1634736647,47.893 00,0010,0013,0923.6,+12.0,059,0103,1634736947,47.904 00,0011,0015,0923.6,+12.0,058,0111,1634737247,47.929 00,0009,0012,0923.4,+12.4,057,0099,1634737547,47.913 00,0011,0015,0923.2,+12.1,059,0097,1634737847,47.929 00,0012,0016,0923.3,+11.7,059,0094,1634738147,47.896 00,0011,0015,0923.5,+11.6,059,0096,1634738447,47.903 00,0011,0015,0923.5,+11.7,060,0084,1634738747,47.883 00,0014,0018,0923.3,+11.4,059,0102,1634739047,47.858 00,0011,0015,0923.3,+11.5,059,0104,1634739347,47.85 00,0011,0015,0923.2,+11.4,059,0095,1634739647,47.894 00,0011,0015,0923.6,+11.3,059,0092,1634739947,47.941 00,0011,0015,0923.2,+11.2,058,0114,1634740248,48.007 00,0010,0013,0923.5,+11.0,059,0103,1634740547,47.971 00,0008,0011,0923.7,+11.3,058,0102,1634740847,47.975 00,0012,0016,0923.8,+10.9,060,0101,1634741148,48.002 00,0010,0013,0923.4,+10.8,061,0095,1634741447,47.976 00,0010,0013,0923.5,+10.5,064,0088,1634741747,47.961 00,0012,0016,0923.3,+10.3,065,0078,1634742047,47.964 00,0011,0015,0923.5,+10.2,064,0112,1634742347,47.973 00,0011,0015,0923.2,+09.9,064,0098,1634742647,47.95 00,0010,0013,0923.1,+09.6,066,0094,1634742947,47.948 00,0011,0015,0923.2,+09.5,065,0081,1634743247,47.965 00,0013,0017,0923.3,+09.4,066,0106,1634743548,48.039 00,0012,0016,0923.3,+09.3,066,0098,1634743848,48.081 00,0013,0017,0923.0,+09.1,068,0106,1634744148,48.069 00,0011,0015,0923.2,+09.3,067,0088,1634744448,48.06 00,0012,0016,0923.0,+09.5,066,0109,1634744748,48.104 00,0012,0016,0923.4,+09.3,067,0087,1634745048,48.108 00,0013,0017,0923.2,+09.2,068,0102,1634745348,48.062 00,0014,0018,0923.3,+09.3,067,0111,1634745648,48.037 00,0013,0017,0923.2,+09.5,067,0100,1634745948,48.046 00,0015,0021,0923.0,+09.5,067,0098,1634746248,48.054 00,0012,0016,0923.4,+09.3,068,0087,1634746548,48.033 00,0014,0018,0923.0,+09.5,067,0112,1634746848,48.093 00,0012,0016,0922.9,+09.5,067,0082,1634747148,48.142 00,0013,0017,0923.2,+09.4,068,0084,1634747448,48.201 00,0013,0017,0923.1,+09.4,068,0097,1634747748,48.197 00,0013,0017,0923.0,+09.5,067,0093,1634748048,48.17 00,0013,0017,0923.0,+09.4,067,0105,1634748348,48.151 00,0015,0021,0923.3,+09.3,067,0113,1634748648,48.166 00,0013,0017,0923.4,+09.4,066,0098,1634748948,48.203 00,0013,0017,0923.3,+09.3,067,0085,1634749248,48.133 00,0014,0018,0923.2,+09.4,066,0093,1634749548,48.165 00,0015,0021,0923.1,+09.2,066,0102,1634749848,48.176 00,0013,0017,0923.1,+09.2,066,0094,1634750148,48.19 00,0013,0017,0922.9,+09.0,067,0088,1634750448,48.128 00,0011,0015,0922.9,+08.6,067,0078,1634750748,48.259 00,0012,0016,0922.8,+08.7,066,0095,1634751048,48.273 00,0014,0018,0922.9,+08.7,068,0086,1634751348,48.29 00,0017,0023,0922.8,+08.3,071,0096,1634751648,48.32 00,0015,0021,0922.6,+08.1,073,0105,1634751948,48.264 00,0013,0017,0922.8,+08.2,075,0097,1634752248,48.258 00,0017,0023,0923.0,+07.7,077,0120,1634752548,48.271 00,0016,0022,0922.6,+07.9,075,0082,1634752848,48.252 00,0015,0021,0922.9,+08.0,075,0097,1634753148,48.249 00,0016,0022,0922.9,+08.0,073,0088,1634753448,48.236 00,0014,0018,0922.7,+08.2,072,0100,1634753748,48.253 00,0013,0017,0922.6,+08.5,070,0097,1634754048,48.223 00,0019,0026,0922.8,+08.3,071,0090,1634754348,48.377 00,0014,0018,0922.9,+08.4,070,0108,1634754648,48.403 00,0017,0023,0922.6,+08.6,070,0095,1634754948,48.384 00,0013,0017,0922.5,+08.5,070,0112,1634755248,48.361 00,0015,0021,0922.8,+08.3,071,0116,1634755548,48.351 00,0015,0021,0922.8,+08.4,071,0088,1634755848,48.369 00,0015,0021,0922.7,+08.5,070,0089,1634756148,48.331 00,0014,0018,0922.9,+08.3,071,0103,1634756448,48.391 00,0014,0018,0922.7,+08.3,071,0099,1634756748,48.359 00,0014,0018,0922.6,+08.1,072,0090,1634757048,48.347 00,0014,0018,0922.7,+08.3,073,0078,1634757348,48.341 00,0012,0016,0922.6,+08.2,073,0095,1634757648,48.34 00,0013,0017,0922.6,+08.2,073,0084,1634757948,48.448 00,0013,0017,0922.6,+08.2,075,0116,1634758248,48.489 00,0013,0017,0922.6,+08.2,076,0112,1634758548,48.455 00,0013,0017,0922.8,+08.0,077,0080,1634758848,48.491 00,0014,0018,0922.7,+08.2,076,0096,1634759148,48.457 00,0015,0021,0922.5,+08.2,076,0102,1634759448,48.468 00,0013,0017,0922.5,+08.1,075,0089,1634759748,48.472 00,0013,0017,0922.7,+08.2,076,0097,1634760048,48.455 00,0015,0021,0922.5,+08.2,073,0085,1634760348,48.417 00,0016,0022,0922.7,+08.6,071,0109,1634760648,48.429 00,0014,0018,0922.5,+08.4,072,0097,1634760948,48.45 00,0015,0021,0922.7,+08.3,073,0108,1634761248,48.404 00,0013,0017,0922.7,+08.2,073,0095,1634761548,48.552 00,0016,0022,0922.5,+08.1,074,0082,1634761848,48.555 00,0014,0018,0922.6,+08.2,073,0105,1634762148,48.601 00,0016,0022,0922.3,+08.0,074,0093,1634762448,48.553 00,0018,0024,0922.2,+08.0,074,0100,1634762748,48.563 00,0013,0017,0922.2,+08.0,075,0099,1634763048,48.523 00,0015,0021,0922.6,+07.7,077,0086,1634763348,48.541 00,0015,0021,0922.2,+08.0,076,0081,1634763648,48.564 00,0013,0017,0922.3,+08.0,076,0092,1634763948,48.537 00,0015,0021,0922.2,+07.9,076,0084,1634764248,48.503 00,0013,0017,0922.1,+08.0,076,0100,1634764548,48.524 00,0014,0018,0922.0,+07.8,078,0097,1634764848,48.494 00,0012,0016,0921.7,+07.9,077,0084,1634765148,48.599 00,0013,0017,0922.0,+07.7,078,0097,1634765448,48.649 00,0014,0018,0922.1,+07.7,079,0109,1634765748,48.625 00,0012,0016,0922.0,+07.7,080,0092,1634766048,48.614 00,0011,0015,0921.5,+07.4,081,0098,1634766348,48.639 00,0012,0016,0922.0,+07.5,081,0070,1634766648,48.654 00,0015,0021,0921.9,+07.5,081,0109,1634766948,48.639 00,0013,0017,0921.9,+07.5,081,0105,1634767248,48.64 00,0012,0016,0921.8,+07.7,080,0098,1634767548,48.615 00,0014,0018,0921.7,+07.6,079,0097,1634767848,48.618 00,0012,0016,0921.8,+07.7,079,0089,1634768148,48.59 00,0012,0016,0921.8,+07.5,079,0111,1634768448,48.579 00,0013,0017,0921.6,+07.6,079,0096,1634768748,48.698 00,0012,0016,0921.9,+07.8,079,0100,1634769048,48.75 00,0011,0015,0921.9,+07.8,080,0102,1634769348,48.756 00,0012,0016,0921.4,+07.3,082,0087,1634769648,48.754 00,0014,0018,0921.4,+07.5,081,0101,1634769948,48.721 00,0018,0024,0921.7,+07.5,082,0107,1634770248,48.731 00,0013,0017,0921.5,+07.5,082,0088,1634770548,48.74 00,0012,0016,0921.5,+07.4,082,0086,1634770848,48.735 00,0011,0015,0921.4,+07.4,082,0093,1634771148,48.703 00,0015,0021,0921.4,+07.1,083,0101,1634771448,48.704 00,0011,0015,0921.3,+07.0,083,0096,1634771748,48.701 00,0014,0018,0921.4,+07.1,083,0107,1634772048,48.703 00,0012,0016,0921.1,+07.2,083,0090,1634772348,48.798 00,0012,0016,0921.1,+07.2,083,0106,1634772648,48.861 00,0012,0016,0921.0,+06.9,083,0082,1634772948,48.854 00,0014,0018,0921.3,+06.9,084,0101,1634773248,48.821 00,0012,0016,0920.9,+06.9,082,0085,1634773548,48.834 00,0014,0018,0921.0,+06.8,081,0090,1634773848,48.841 00,0016,0022,0921.1,+06.8,081,0099,1634774148,48.839 00,0014,0018,0921.1,+06.7,080,0109,1634774448,48.795 00,0013,0017,0920.9,+06.7,080,0091,1634774748,48.811 00,0014,0018,0920.8,+06.6,081,0106,1634775048,48.805 00,0013,0017,0921.1,+06.8,080,0114,1634775348,48.81 00,0015,0021,0920.6,+07.0,078,0112,1634775648,48.785 00,0010,0013,0920.7,+07.0,079,0085,1634775948,48.912 00,0014,0018,0920.8,+06.8,079,0115,1634776248,48.904 00,0016,0022,0920.7,+06.6,079,0096,1634776548,48.903 00,0012,0016,0920.8,+06.7,079,0092,1634776848,48.92 00,0017,0023,0920.7,+06.8,079,0084,1634777148,48.935 00,0011,0015,0920.7,+06.7,079,0097,1634777448,48.892 00,0012,0016,0920.5,+06.7,080,0101,1634777748,48.938 00,0013,0017,0920.5,+06.5,081,0099,1634778048,48.9 00,0013,0017,0920.6,+06.2,082,0098,1634778348,48.911 00,0013,0017,0920.3,+06.3,082,0104,1634778648,48.912 00,0013,0017,0920.4,+06.2,082,0108,1634778948,48.897 00,0013,0017,0920.4,+06.3,081,0087,1634779248,48.906 00,0016,0022,0920.2,+06.4,081,0096,1634779549,49.005 00,0014,0018,0920.1,+06.3,081,0096,1634779849,49.006 00,0015,0021,0920.1,+06.3,082,0098,1634780149,49.027 00,0013,0017,0920.3,+06.2,082,0079,1634780449,49.023 00,0013,0017,0920.3,+06.1,082,0090,1634780749,49.004 00,0014,0018,0920.1,+06.3,082,0086,1634781049,49.025 00,0018,0024,0920.0,+06.5,081,0082,1634781349,49.027 00,0017,0023,0920.0,+06.4,081,0086,1634781648,48.997 00,0016,0022,0920.1,+06.3,081,0085,1634781948,48.986 00,0016,0022,0920.2,+06.4,081,0089,1634782248,48.994 00,0017,0023,0920.2,+06.3,081,0083,1634782549,49.002 00,0018,0024,0919.9,+06.0,082,0095,1634782848,48.947 00,0017,0023,0919.8,+06.5,079,0104,1634783149,49.103 00,0016,0022,0919.7,+06.1,082,0118,1634783449,49.15 00,0016,0022,0919.8,+06.0,082,0100,1634783749,49.106 00,0018,0024,0919.6,+07.1,074,0086,1634784049,49.081 00,0016,0022,0920.0,+07.4,073,0097,1634784349,49.115 00,0016,0022,0919.6,+07.1,073,0105,1634784649,49.108 00,0019,0026,0919.9,+07.3,072,0109,1634784949,49.078 00,0014,0018,0919.7,+07.5,071,0102,1634785249,49.072 00,0012,0016,0919.8,+07.6,070,0099,1634785549,49.088 00,0013,0017,0919.8,+07.2,071,0100,1634785849,49.095 00,0016,0022,0919.7,+07.6,070,0105,1634786149,49.08 00,0014,0018,0919.5,+07.5,070,0100,1634786449,49.06 00,0013,0017,0919.8,+07.7,069,0084,1634786749,49.188 00,0017,0023,0919.6,+07.5,071,0103,1634787049,49.188 00,0017,0023,0919.8,+07.2,072,0087,1634787349,49.192 00,0014,0018,0919.5,+07.4,072,0109,1634787649,49.188 00,0014,0018,0919.8,+06.8,074,0083,1634787949,49.198 00,0013,0017,0919.4,+06.7,076,0099,1634788249,49.208 00,0015,0021,0919.3,+06.6,078,0075,1634788549,49.182 00,0014,0018,0919.3,+06.3,078,0100,1634788849,49.196 00,0014,0018,0919.6,+06.4,079,0109,1634789149,49.206 00,0017,0023,0919.1,+06.2,080,0110,1634789449,49.176 00,0015,0021,0919.2,+06.2,079,0087,1634789749,49.189 00,0017,0023,0919.3,+06.3,078,0099,1634790049,49.16 00,0016,0022,0919.0,+06.1,080,0104,1634790349,49.301 00,0015,0021,0919.2,+06.5,077,0111,1634790649,49.299 00,0017,0023,0919.2,+06.9,076,0089,1634790949,49.32 00,0018,0024,0919.1,+06.8,076,0090,1634791249,49.337 00,0018,0024,0919.4,+07.1,074,0075,1634791549,49.284 00,0015,0021,0919.2,+07.2,073,0117,1634791849,49.307 00,0014,0018,0919.0,+07.3,073,0093,1634792149,49.315 00,0015,0021,0918.9,+07.4,073,0092,1634792449,49.278 00,0014,0018,0918.9,+08.3,069,0088,1634792749,49.289 00,0013,0017,0918.8,+08.6,068,0105,1634793049,49.289 00,0012,0016,0918.6,+08.6,067,0081,1634793349,49.3 00,0013,0017,0918.7,+09.0,066,0085,1634793649,49.317 00,0012,0016,0918.8,+09.2,066,0112,1634793949,49.374 00,0014,0018,0918.7,+09.8,063,0092,1634794249,49.43 00,0011,0015,0918.8,+10.3,062,0080,1634794549,49.42 00,0009,0012,0918.5,+10.0,064,0092,1634794849,49.369 00,0012,0016,0918.5,+10.1,063,0108,1634795149,49.387 00,0011,0015,0918.5,+09.5,064,0100,1634795449,49.361 00,0011,0015,0918.7,+09.6,065,0109,1634795749,49.371 00,0012,0016,0918.6,+10.0,063,0116,1634796049,49.373 00,0012,0016,0918.7,+10.2,063,0109,1634796349,49.391 00,0012,0016,0919.0,+10.5,062,0074,1634796649,49.356 00,0011,0015,0918.8,+10.7,064,0094,1634796949,49.349 00,0010,0013,0918.5,+10.8,063,0096,1634797249,49.344 00,0011,0015,0918.6,+10.7,063,0103,1634797549,49.47 00,0010,0013,0918.9,+10.5,063,0105,1634797849,49.475 00,0011,0015,0918.6,+10.6,062,0088,1634798149,49.504 00,0012,0016,0918.7,+10.7,063,0092,1634798449,49.462 00,0011,0015,0918.5,+10.7,062,0100,1634798749,49.457 00,0011,0015,0918.7,+10.8,062,0088,1634799049,49.453 00,0013,0017,0918.6,+10.9,063,0090,1634799349,49.475 00,0010,0013,0918.3,+11.0,062,0084,1634799649,49.445 00,0011,0015,0918.4,+11.5,062,0088,1634799949,49.457 00,0012,0016,0918.7,+11.2,063,0087,1634800249,49.463 00,0013,0017,0918.4,+11.5,060,0086,1634800549,49.48 00,0013,0017,0918.5,+11.1,061,0089,1634800849,49.431 00,0012,0016,0918.4,+11.3,060,0118,1634801149,49.538 00,0013,0017,0918.4,+11.0,060,0120,1634801449,49.57 00,0013,0017,0918.3,+11.6,058,0098,1634801749,49.592 00,0011,0015,0918.4,+11.8,058,0101,1634802049,49.595 00,0010,0013,0918.0,+11.9,060,0107,1634802349,49.599 00,0013,0017,0918.2,+12.0,057,0083,1634802649,49.608 00,0012,0016,0918.2,+11.7,058,0093,1634802949,49.625 00,0009,0012,0918.0,+11.8,059,0117,1634803249,49.559 00,0011,0015,0917.9,+12.2,058,0097,1634803549,49.591 00,0010,0013,0918.1,+12.1,060,0100,1634803849,49.564 00,0011,0015,0918.0,+12.2,058,0085,1634804149,49.54 00,0010,0013,0918.0,+11.6,060,0117,1634804449,49.569 00,0010,0013,0918.0,+11.8,060,0096,1634804749,49.635 00,0011,0015,0918.1,+12.0,059,0106,1634805049,49.693 00,0012,0016,0918.2,+12.1,061,0093,1634805349,49.704 00,0011,0015,0918.0,+11.5,062,0090,1634805649,49.693 00,0012,0016,0918.2,+11.6,063,0099,1634805949,49.687 00,0010,0013,0918.4,+12.2,060,0119,1634806249,49.674 00,0015,0021,0918.1,+12.0,059,0098,1634806549,49.664 00,0011,0015,0918.0,+11.5,060,0088,1634806849,49.699 00,0012,0016,0918.2,+12.4,058,0097,1634807149,49.692 00,0011,0015,0918.3,+12.3,058,0105,1634807449,49.669 00,0010,0013,0918.0,+11.9,059,0102,1634807749,49.656 00,0011,0015,0917.7,+11.5,060,0097,1634808049,49.653 00,0012,0016,0918.2,+12.9,059,0095,1634808349,49.766 00,0010,0013,0918.2,+12.5,058,0104,1634808649,49.788 00,0013,0017,0918.0,+12.4,059,0085,1634808949,49.82 00,0010,0013,0917.9,+12.8,058,0109,1634809249,49.833 00,0009,0012,0918.0,+12.3,061,0099,1634809549,49.793 00,0011,0015,0917.7,+12.4,059,0085,1634809849,49.809 00,0011,0015,0917.8,+12.3,058,0099,1634810149,49.772 00,0012,0016,0917.7,+13.0,059,0094,1634810449,49.782 00,0012,0016,0917.6,+12.7,059,0100,1634810749,49.818 00,0011,0015,0917.4,+12.7,057,0109,1634811049,49.783 00,0010,0013,0917.2,+13.4,054,0097,1634811349,49.79 00,0012,0016,0917.4,+12.8,061,0098,1634811649,49.788 00,0013,0017,0917.3,+13.2,057,0118,1634811949,49.873 00,0011,0015,0917.3,+13.5,058,0100,1634812249,49.903 00,0012,0016,0916.9,+13.0,055,0109,1634812549,49.897 00,0012,0016,0917.0,+13.1,056,0091,1634812849,49.892 00,0010,0013,0917.1,+12.6,058,0086,1634813149,49.915 00,0010,0013,0917.1,+13.1,057,0089,1634813449,49.894 00,0011,0015,0917.1,+12.7,058,0106,1634813749,49.873 00,0014,0018,0916.9,+13.1,060,0085,1634814049,49.892 00,0012,0016,0916.8,+13.3,058,0091,1634814349,49.878 00,0013,0017,0916.8,+13.0,059,0076,1634814649,49.9 00,0010,0013,0916.7,+13.1,056,0104,1634814949,49.916 00,0013,0017,0916.6,+14.2,055,0095,1634815249,49.887 00,0010,0013,0916.5,+13.0,055,0108,1634815549,49.95 00,0014,0018,0916.4,+13.1,056,0108,1634815850,50.041 00,0011,0015,0916.4,+13.7,058,0108,1634816150,50.029 00,0010,0013,0916.6,+13.9,057,0096,1634816450,50.033 00,0011,0015,0916.4,+14.5,054,0088,1634816749,49.992 00,0012,0016,0916.4,+14.0,057,0085,1634817049,49.998 00,0012,0016,0916.2,+13.6,056,0105,1634817350,50.018 00,0010,0013,0916.6,+13.9,057,0091,1634817649,49.96 00,0013,0017,0916.4,+14.3,055,0087,1634817949,49.997 00,0014,0018,0916.4,+13.8,057,0079,1634818250,50.013 00,0012,0016,0916.2,+13.8,057,0112,1634818549,49.977 00,0010,0013,0916.3,+14.6,052,0086,1634818849,49.985 00,0011,0015,0916.0,+14.4,055,0112,1634819150,50.113 00,0011,0015,0916.0,+14.8,052,0104,1634819450,50.139 00,0018,0024,0916.1,+13.7,057,0097,1634819750,50.132 00,0012,0016,0915.9,+14.7,052,0111,1634820050,50.088 00,0011,0015,0916.2,+13.9,057,0099,1634820350,50.122 00,0012,0016,0915.8,+14.3,057,0098,1634820650,50.084 00,0013,0017,0915.9,+14.1,058,0093,1634820950,50.071 00,0010,0013,0915.8,+13.9,057,0104,1634821250,50.147 00,0012,0016,0916.0,+14.0,058,0077,1634821550,50.104 00,0014,0018,0916.1,+14.1,052,0115,1634821850,50.163 00,0009,0012,0915.9,+13.5,053,0102,1634822150,50.078 00,0012,0016,0916.1,+14.0,053,0088,1634822450,50.06 00,0013,0017,0915.7,+13.5,056,0094,1634822750,50.153 00,0011,0015,0915.6,+13.5,054,0084,1634823050,50.234 00,0010,0013,0915.7,+13.7,056,0090,1634823350,50.187 00,0013,0017,0915.7,+14.1,054,0088,1634823650,50.191 00,0010,0013,0915.8,+13.7,056,0098,1634823950,50.214 00,0008,0011,0915.5,+13.3,055,0095,1634824250,50.226 00,0010,0013,0915.7,+13.0,057,0095,1634824550,50.211 00,0008,0011,0915.8,+13.3,057,0095,1634824850,50.223 00,0010,0013,0915.6,+13.8,056,0089,1634825150,50.214 00,0009,0012,0915.5,+13.4,058,0098,1634825450,50.191 00,0014,0018,0915.8,+12.8,060,0093,1634825750,50.2 00,0009,0012,0915.7,+12.8,060,0094,1634826050,50.178 00,0012,0016,0915.7,+13.1,060,0105,1634826350,50.283 00,0010,0013,0915.8,+12.5,061,0113,1634826650,50.345 00,0010,0013,0915.8,+12.5,063,0115,1634826950,50.328 00,0013,0017,0915.8,+12.7,061,0101,1634827250,50.285 00,0011,0015,0915.6,+12.2,063,0098,1634827550,50.313 00,0011,0015,0915.6,+11.9,064,0084,1634827850,50.308 00,0009,0012,0915.6,+12.0,064,0093,1634828150,50.3 00,0011,0015,0915.6,+11.9,064,0087,1634828450,50.27 00,0010,0013,0915.9,+11.7,065,0090,1634828750,50.286 00,0011,0015,0915.4,+11.4,066,0109,1634829050,50.298 00,0011,0015,0915.3,+11.1,068,0094,1634829350,50.278 00,0010,0013,0915.4,+11.4,066,0085,1634829650,50.274 00,0011,0015,0915.4,+11.1,068,0092,1634829950,50.394 00,0014,0018,0915.4,+11.1,068,0107,1634830250,50.452 00,0013,0017,0915.7,+10.9,069,0119,1634830550,50.449 00,0011,0015,0915.4,+11.2,067,0110,1634830850,50.431 00,0015,0021,0915.5,+10.8,069,0088,1634831150,50.444 00,0010,0013,0915.5,+10.4,071,0101,1634831450,50.407 00,0011,0015,0915.6,+10.7,070,0102,1634831750,50.392 00,0010,0013,0915.5,+10.7,070,0097,1634832050,50.402 00,0015,0021,0915.5,+10.9,069,0111,1634832350,50.38 00,0012,0016,0915.6,+10.8,070,0063,1634832650,50.39 00,0011,0015,0915.7,+10.7,071,0110,1634832950,50.397 00,0015,0021,0915.5,+10.8,070,0101,1634833250,50.372 00,0010,0013,0915.9,+11.0,069,0092,1634833550,50.482 00,0008,0011,0915.9,+10.7,071,0096,1634833850,50.521 00,0011,0015,0915.8,+10.8,071,0095,1634834150,50.52 00,0017,0023,0915.8,+10.9,070,0096,1634834450,50.501 00,0010,0013,0915.8,+10.9,071,0102,1634834750,50.542 00,0011,0015,0916.0,+10.7,071,0104,1634835050,50.494 00,0011,0015,0915.9,+10.7,072,0100,1634835350,50.505 00,0011,0015,0915.7,+10.9,072,0100,1634835650,50.47 00,0012,0016,0915.9,+10.9,071,0100,1634835950,50.525 00,0010,0013,0915.7,+10.8,072,0110,1634836250,50.483 00,0017,0023,0915.6,+10.9,072,0098,1634836550,50.499 00,0011,0015,0915.7,+11.0,071,0088,1634836850,50.553 00,0009,0012,0915.8,+11.1,071,0101,1634837150,50.589 00,0011,0015,0915.8,+11.0,071,0087,1634837450,50.632 00,0014,0018,0915.8,+11.0,071,0103,1634837750,50.644 00,0012,0016,0915.9,+10.8,073,0105,1634838050,50.637 00,0011,0015,0915.7,+10.9,072,0112,1634838350,50.603 00,0012,0016,0915.4,+10.8,072,0119,1634838650,50.614 00,0011,0015,0915.8,+10.9,072,0099,1634838950,50.576 00,0013,0017,0915.5,+11.2,071,0103,1634839250,50.601 00,0012,0016,0915.8,+10.9,072,0100,1634839550,50.616 00,0014,0018,0915.5,+10.8,073,0102,1634839850,50.59 00,0012,0016,0915.7,+10.7,073,0116,1634840150,50.612 00,0011,0015,0915.4,+10.8,073,0105,1634840450,50.561 00,0011,0015,0915.5,+10.8,073,0086,1634840750,50.701 00,0014,0018,0915.5,+10.6,074,0107,1634841050,50.728 00,0012,0016,0915.4,+10.6,074,0109,1634841350,50.715 00,0012,0016,0915.4,+10.7,074,0103,1634841650,50.728 00,0012,0016,0915.8,+10.9,074,0112,1634841950,50.735 00,0013,0017,0915.5,+11.4,072,0104,1634842250,50.69 00,0012,0016,0915.3,+11.3,073,0087,1634842550,50.728 00,0016,0022,0915.6,+10.9,074,0092,1634842850,50.697 00,0011,0015,0915.7,+10.9,074,0108,1634843150,50.699 00,0013,0017,0915.4,+11.0,074,0105,1634843450,50.699 00,0013,0017,0915.7,+11.0,075,0102,1634843750,50.705 00,0016,0022,0915.7,+11.2,074,0105,1634844050,50.679 00,0017,0023,0915.4,+11.1,075,0094,1634844350,50.775 00,0017,0023,0915.7,+11.2,074,0088,1634844650,50.828 00,0012,0016,0915.6,+11.3,074,0110,1634844950,50.815 00,0015,0021,0915.4,+11.2,074,0106,1634845250,50.839 00,0015,0021,0915.5,+11.0,074,0108,1634845550,50.81 00,0014,0018,0915.6,+11.0,075,0096,1634845850,50.826 00,0017,0023,0915.5,+11.0,074,0085,1634846150,50.811 00,0012,0016,0915.6,+11.0,075,0093,1634846450,50.771 00,0015,0021,0915.6,+10.8,075,0103,1634846750,50.784 00,0014,0018,0915.5,+10.8,075,0095,1634847050,50.806 00,0013,0017,0915.7,+10.4,077,0107,1634847350,50.752 00,0016,0022,0915.5,+10.6,076,0087,1634847650,50.783 00,0013,0017,0915.4,+10.6,076,0090,1634847950,50.872 00,0015,0021,0915.9,+10.9,074,0098,1634848250,50.926 00,0013,0017,0915.8,+11.0,074,0092,1634848551,51.01 00,0015,0021,0915.7,+10.9,074,0112,1634848850,50.91 00,0011,0015,0915.5,+11.0,074,0113,1634849150,50.926 00,0015,0021,0915.5,+10.6,075,0079,1634849450,50.888 00,0013,0017,0915.4,+10.7,075,0094,1634849750,50.923 00,0013,0017,0915.5,+10.8,074,0111,1634850050,50.89 00,0016,0022,0915.4,+10.6,075,0098,1634850350,50.883 00,0015,0021,0915.2,+10.7,075,0086,1634850650,50.885 00,0016,0022,0915.2,+10.7,075,0117,1634850950,50.886 00,0013,0017,0915.3,+10.7,075,0092,1634851250,50.888 00,0014,0018,0915.4,+10.5,076,0099,1634851550,50.973 00,0013,0017,0915.4,+10.3,076,0096,1634851850,50.994 00,0014,0018,0915.4,+10.5,075,0071,1634852151,51.013 00,0014,0018,0915.1,+10.9,074,0095,1634852450,50.993 00,0013,0017,0915.3,+11.0,073,0112,1634852751,51.006 00,0012,0016,0915.5,+10.8,074,0122,1634853050,50.993 00,0013,0017,0915.5,+10.4,075,0100,1634853350,50.985 00,0012,0016,0915.2,+10.5,074,0095,1634853650,50.969 00,0012,0016,0915.1,+10.9,072,0079,1634853950,50.962 00,0016,0022,0915.3,+11.1,070,0105,1634854250,50.976 00,0013,0017,0915.4,+11.8,066,0103,1634854550,50.997 00,0011,0015,0915.2,+12.0,065,0117,1634854850,50.989 00,0011,0015,0915.2,+11.4,069,0092,1634855151,51.088 00,0016,0022,0915.2,+11.3,069,0096,1634855451,51.142 00,0012,0016,0915.4,+12.0,064,0092,1634855751,51.094 00,0012,0016,0915.0,+11.6,067,0110,1634856051,51.084 00,0013,0017,0915.1,+11.7,067,0090,1634856351,51.114 00,0012,0016,0915.2,+11.4,068,0082,1634856651,51.114 00,0011,0015,0915.1,+11.3,070,0087,1634856951,51.082 00,0014,0018,0915.2,+11.0,071,0096,1634857251,51.095 00,0013,0017,0915.2,+11.1,070,0102,1634857551,51.106 00,0013,0017,0915.2,+11.4,068,0098,1634857851,51.077 00,0012,0016,0915.2,+11.5,067,0089,1634858151,51.054 00,0014,0018,0915.2,+11.2,069,0095,1634858451,51.085 00,0012,0016,0915.2,+11.5,066,0083,1634858751,51.198 00,0014,0018,0915.6,+11.9,064,0081,1634859051,51.23 00,0013,0017,0915.3,+12.0,063,0098,1634859351,51.21 00,0012,0016,0915.5,+12.0,063,0099,1634859651,51.22 00,0014,0018,0915.2,+11.8,064,0089,1634859951,51.187 00,0016,0022,0915.4,+11.7,064,0098,1634860251,51.182 00,0012,0016,0915.6,+11.6,064,0128,1634860551,51.215 00,0012,0016,0915.4,+11.3,066,0101,1634860851,51.177 00,0012,0016,0915.1,+11.0,067,0101,1634861151,51.177 00,0013,0017,0915.5,+10.9,068,0086,1634861451,51.178 00,0012,0016,0915.3,+11.1,068,0104,1634861751,51.166 00,0011,0015,0915.2,+10.7,070,0111,1634862051,51.2 00,0011,0015,0915.5,+10.7,070,0090,1634862351,51.271 00,0012,0016,0915.4,+10.6,071,0091,1634862651,51.331 00,0015,0021,0915.4,+10.8,069,0101,1634862951,51.321 00,0011,0015,0915.4,+10.8,067,0091,1634863251,51.282 00,0011,0015,0915.3,+11.2,065,0082,1634863551,51.28 00,0011,0015,0915.2,+11.3,065,0100,1634863851,51.28 00,0011,0015,0915.4,+11.5,063,0101,1634864151,51.298 00,0012,0016,0915.2,+11.3,064,0102,1634864451,51.272 00,0012,0016,0915.2,+11.3,064,0097,1634864751,51.281 00,0013,0017,0915.5,+11.1,065,0090,1634865051,51.275 00,0012,0016,0915.2,+11.4,064,0086,1634865351,51.28 00,0012,0016,0915.3,+11.5,064,0093,1634865651,51.283 00,0012,0016,0915.1,+11.2,064,0093,1634865951,51.396 00,0012,0016,0915.2,+11.4,064,0105,1634866251,51.403 00,0011,0015,0915.3,+11.5,064,0101,1634866551,51.402 00,0011,0015,0915.1,+11.7,062,0075,1634866851,51.414 00,0011,0015,0915.5,+11.9,062,0097,1634867151,51.409 00,0011,0015,0915.5,+11.9,061,0096,1634867451,51.391 00,0013,0017,0915.5,+11.9,061,0108,1634867751,51.399 00,0013,0017,0915.2,+11.8,061,0119,1634868051,51.418 00,0011,0015,0915.2,+11.7,061,0089,1634868351,51.375 00,0011,0015,0915.6,+11.6,062,0096,1634868651,51.387 00,0014,0018,0915.6,+11.6,061,0109,1634868951,51.376 00,0014,0018,0915.4,+11.7,061,0094,1634869251,51.394 00,0010,0013,0915.5,+11.8,060,0089,1634869551,51.479 00,0010,0013,0915.4,+11.7,060,0082,1634869851,51.538 00,0012,0016,0915.6,+11.9,060,0100,1634870151,51.514 00,0011,0015,0915.8,+12.0,059,0083,1634870451,51.548 00,0009,0012,0915.6,+11.9,059,0106,1634870751,51.505 00,0008,0011,0916.0,+12.1,059,0087,1634871051,51.497 00,0010,0013,0915.8,+12.0,059,0100,1634871351,51.517 00,0011,0015,0915.6,+12.0,059,0118,1634871651,51.471 00,0009,0012,0915.7,+11.7,059,0094,1634871951,51.507 00,0007,0010,0915.8,+11.8,058,0106,1634872251,51.475 00,0009,0012,0915.8,+11.9,057,0099,1634872551,51.498 00,0009,0012,0915.8,+11.2,061,0107,1634872851,51.498 00,0010,0013,0916.0,+11.1,064,0101,1634873151,51.599 00,0008,0011,0916.0,+11.2,062,0092,1634873451,51.628 00,0011,0015,0915.8,+11.5,060,0093,1634873751,51.641 00,0012,0016,0916.1,+11.4,061,0103,1634874051,51.621 00,0009,0012,0916.2,+12.0,058,0094,1634874351,51.614 00,0010,0013,0916.2,+11.8,058,0088,1634874651,51.612 00,0007,0010,0916.1,+12.3,057,0103,1634874951,51.625 00,0010,0013,0916.2,+12.3,057,0076,1634875251,51.603 00,0011,0015,0916.0,+12.4,056,0079,1634875551,51.607 00,0009,0012,0915.9,+12.4,056,0102,1634875851,51.619 00,0010,0013,0916.3,+12.2,056,0106,1634876151,51.583 00,0008,0011,0916.0,+12.2,057,0112,1634876451,51.593 00,0012,0016,0916.1,+12.2,056,0094,1634876751,51.683 00,0009,0012,0916.0,+12.3,056,0113,1634877051,51.722 00,0010,0013,0916.0,+12.3,056,0084,1634877351,51.761 00,0009,0012,0916.1,+12.2,056,0099,1634877651,51.717 00,0008,0011,0915.8,+12.1,056,0101,1634877951,51.71 00,0009,0012,0916.0,+12.2,056,0106,1634878251,51.728 00,0009,0012,0916.3,+12.3,056,0090,1634878551,51.729 00,0010,0013,0915.8,+12.4,056,0091,1634878851,51.711 00,0008,0011,0915.8,+12.8,054,0109,1634879151,51.723 00,0007,0010,0915.9,+13.2,053,0098,1634879451,51.706 00,0009,0012,0915.8,+13.5,051,0099,1634879751,51.702 00,0011,0015,0915.9,+14.1,050,0097,1634880051,51.706 00,0007,0010,0915.8,+14.8,048,0098,1634880351,51.778 00,0008,0011,0915.9,+15.1,047,0096,1634880651,51.831 00,0007,0010,0916.1,+14.8,047,0102,1634880951,51.823 00,0007,0010,0916.0,+14.9,047,0112,1634881251,51.842 00,0009,0012,0916.1,+15.0,047,0101,1634881551,51.819 00,0007,0010,0915.9,+15.4,046,0069,1634881851,51.832 00,0009,0012,0916.1,+15.5,046,0094,1634882151,51.819 00,0010,0013,0916.3,+15.1,046,0105,1634882451,51.836 00,0007,0010,0916.2,+15.4,046,0085,1634882751,51.797 00,0008,0011,0916.2,+15.3,046,0093,1634883051,51.812 00,0006,0008,0916.3,+15.7,047,0093,1634883351,51.807 00,0008,0011,0916.2,+17.2,042,0105,1634883651,51.824 00,0008,0011,0916.3,+16.5,042,0100,1634883951,51.93 00,0007,0010,0916.4,+17.8,040,0100,1634884251,51.926 00,0007,0010,0916.4,+18.1,040,0092,1634884551,51.97 00,0006,0008,0916.3,+18.4,041,0092,1634884851,51.939 00,0006,0008,0916.7,+17.4,044,0075,1634885151,51.925 00,0007,0010,0916.3,+16.9,044,0103,1634885451,51.95 00,0008,0011,0916.2,+18.4,042,0084,1634885751,51.941 00,0007,0010,0916.5,+17.3,045,0108,1634886051,51.941 00,0006,0008,0916.8,+18.3,042,0110,1634886351,51.919 00,0006,0008,0916.8,+17.1,044,0107,1634886651,51.907 00,0008,0011,0916.6,+18.1,042,0115,1634886951,51.894 00,0006,0008,0916.6,+18.0,045,0097,1634887251,51.897 00,0007,0010,0916.6,+19.0,041,0101,1634887552,52.002 00,0007,0010,0916.7,+17.5,042,0091,1634887852,52.032 00,0005,0007,0916.6,+17.3,043,0119,1634888152,52.05 00,0006,0008,0916.9,+17.6,043,0095,1634888452,52.029 00,0006,0008,0916.4,+16.9,043,0097,1634888752,52.057 00,0007,0010,0916.6,+17.4,042,0093,1634889052,52.031 00,0006,0008,0916.6,+18.7,042,0085,1634889352,52.024 00,0007,0010,0916.8,+18.8,042,0098,1634889652,52.034 00,0006,0008,0916.7,+18.5,043,0097,1634889952,52.004 00,0007,0010,0916.8,+18.9,039,0090,1634890252,52.013 00,0008,0011,0916.6,+18.5,041,0106,1634890552,52.05 00,0007,0010,0916.8,+18.5,041,0087,1634890852,52.003 00,0008,0011,0916.8,+18.1,044,0102,1634891152,52.107 00,0007,0010,0916.8,+18.2,044,0085,1634891452,52.175 00,0009,0012,0917.1,+18.0,046,0111,1634891752,52.174 00,0011,0015,0917.2,+17.3,049,0072,1634892052,52.157 00,0016,0022,0917.1,+16.9,053,0100,1634892352,52.165 00,0019,0026,0917.1,+17.1,053,0094,1634892652,52.159 00,0018,0024,0917.2,+16.6,055,0096,1634892952,52.155 00,0017,0023,0917.2,+16.1,054,0103,1634893252,52.147 00,0017,0023,0917.5,+16.6,054,0090,1634893552,52.157 00,0019,0026,0917.4,+16.5,055,0093,1634893852,52.124 00,0016,0022,0917.2,+15.8,056,0092,1634894152,52.131 00,0017,0023,0917.3,+16.5,055,0126,1634894452,52.131 00,0015,0021,0917.3,+16.2,053,0110,1634894752,52.209 00,0015,0021,0917.4,+16.1,054,0091,1634895052,52.262 00,0016,0022,0917.3,+16.5,054,0106,1634895352,52.255 00,0017,0023,0917.2,+16.2,055,0086,1634895652,52.269 00,0021,0028,0917.4,+16.5,054,0077,1634895952,52.254 00,0019,0026,0917.5,+16.3,054,0086,1634896252,52.267 00,0016,0022,0917.4,+16.4,054,0105,1634896552,52.246 00,0018,0024,0917.2,+15.9,055,0098,1634896852,52.221 00,0017,0023,0917.3,+15.5,057,0081,1634897152,52.246 00,0015,0021,0917.3,+16.2,054,0101,1634897452,52.226 00,0021,0028,0917.3,+16.2,054,0117,1634897752,52.246 00,0014,0018,0917.4,+15.8,055,0118,1634898052,52.211 00,0020,0027,0917.1,+16.0,056,0111,1634898352,52.328 00,0016,0022,0917.1,+15.7,054,0104,1634898652,52.388 00,0011,0015,0917.2,+16.5,052,0084,1634898952,52.384 00,0012,0016,0917.2,+16.2,052,0089,1634899252,52.397 00,0015,0021,0917.1,+16.2,051,0115,1634899552,52.349 00,0012,0016,0917.1,+16.2,052,0106,1634899852,52.325 00,0014,0018,0916.7,+16.7,052,0084,1634900152,52.327 00,0015,0021,0916.8,+16.3,055,0095,1634900452,52.358 00,0017,0023,0917.1,+16.2,053,0101,1634900752,52.319 00,0017,0023,0917.0,+15.7,053,0092,1634901052,52.344 00,0015,0021,0917.0,+16.3,052,0118,1634901352,52.323 00,0015,0021,0916.8,+15.9,053,0092,1634901652,52.312 00,0016,0022,0917.1,+15.8,053,0103,1634901952,52.441 00,0014,0018,0917.0,+16.3,054,0103,1634902252,52.464 00,0015,0021,0917.0,+16.1,051,0112,1634902552,52.474 00,0012,0016,0916.7,+16.2,053,0091,1634902852,52.452 00,0011,0015,0916.8,+16.7,051,0082,1634903152,52.472 00,0010,0013,0917.0,+16.5,047,0096,1634903452,52.448 00,0010,0013,0916.9,+16.3,049,0107,1634903752,52.448 00,0012,0016,0916.9,+16.4,050,0092,1634904052,52.437 00,0013,0017,0916.8,+16.6,050,0111,1634904352,52.456 00,0009,0012,0916.6,+17.0,049,0092,1634904652,52.443 00,0009,0012,0916.7,+16.5,050,0099,1634904952,52.401 00,0009,0012,0916.8,+17.1,048,0090,1634905252,52.426 00,0010,0013,0916.8,+16.7,048,0110,1634905552,52.516 00,0011,0015,0916.9,+16.4,051,0097,1634905852,52.572 00,0009,0012,0916.6,+15.9,050,0094,1634906152,52.581 00,0013,0017,0916.7,+16.5,048,0094,1634906452,52.549 00,0011,0015,0916.7,+16.5,048,0093,1634906752,52.558 00,0010,0013,0916.9,+16.0,050,0097,1634907052,52.549 00,0013,0017,0916.8,+16.3,051,0090,1634907352,52.555 00,0011,0015,0916.8,+16.5,049,0097,1634907652,52.554 00,0012,0016,0916.9,+16.3,051,0102,1634907952,52.548 00,0014,0018,0916.5,+16.1,052,0089,1634908252,52.527 00,0013,0017,0916.5,+15.7,052,0101,1634908552,52.525 00,0015,0021,0916.8,+15.9,051,0107,1634908852,52.494 00,0013,0017,0916.9,+15.6,052,0089,1634909152,52.669 00,0013,0017,0916.7,+16.1,050,0081,1634909452,52.666 00,0015,0021,0916.6,+15.4,052,0096,1634909752,52.641 00,0010,0013,0916.9,+15.7,050,0096,1634910052,52.661 00,0010,0013,0917.0,+15.6,051,0095,1634910352,52.651 00,0011,0015,0916.7,+15.9,049,0095,1634910652,52.625 00,0011,0015,0916.6,+15.5,051,0100,1634910952,52.659 00,0012,0016,0916.9,+15.3,051,0109,1634911252,52.652 00,0013,0017,0916.6,+15.1,052,0087,1634911552,52.627 00,0010,0013,0917.0,+14.9,053,0122,1634911852,52.624 00,0010,0013,0916.9,+15.0,052,0098,1634912152,52.643 00,0013,0017,0917.0,+14.9,052,0104,1634912452,52.64 00,0010,0013,0916.9,+14.8,052,0094,1634912752,52.754 00,0011,0015,0916.7,+14.7,053,0097,1634913052,52.783 00,0012,0016,0916.7,+14.8,053,0103,1634913352,52.761 00,0013,0017,0916.9,+14.5,055,0101,1634913652,52.733 00,0015,0021,0917.0,+14.6,055,0110,1634913952,52.733 00,0015,0021,0916.9,+14.5,055,0116,1634914252,52.745 00,0013,0017,0916.8,+14.3,056,0088,1634914552,52.753 00,0012,0016,0916.8,+14.3,056,0082,1634914852,52.703 00,0012,0016,0916.9,+14.1,057,0097,1634915152,52.748 00,0013,0017,0917.2,+13.5,059,0095,1634915452,52.715 00,0015,0021,0917.1,+13.2,061,0088,1634915752,52.722 00,0015,0021,0917.2,+13.1,061,0114,1634916052,52.721 00,0017,0023,0917.1,+12.7,063,0080,1634916352,52.815 00,0013,0017,0916.9,+12.6,063,0109,1634916652,52.857 00,0012,0016,0917.0,+12.5,063,0096,1634916952,52.852 00,0013,0017,0916.9,+12.6,063,0102,1634917252,52.875 00,0017,0023,0917.1,+12.5,063,0089,1634917552,52.896 00,0015,0021,0917.0,+12.5,063,0104,1634917852,52.87 00,0013,0017,0917.3,+12.7,062,0090,1634918152,52.855 00,0013,0017,0917.5,+12.5,063,0111,1634918452,52.814 00,0011,0015,0917.4,+12.5,063,0106,1634918752,52.839 00,0014,0018,0917.3,+12.4,063,0104,1634919052,52.841 00,0013,0017,0917.6,+12.6,062,0110,1634919352,52.819 00,0013,0017,0917.5,+12.2,064,0095,1634919652,52.806 00,0012,0016,0917.4,+12.1,064,0100,1634919952,52.964 00,0012,0016,0917.6,+12.4,060,0101,1634920252,52.96 00,0011,0015,0917.8,+13.1,055,0104,1634920552,52.968 00,0010,0013,0917.8,+13.1,055,0081,1634920852,52.968 00,0009,0012,0917.6,+13.3,053,0105,1634921152,52.95 00,0009,0012,0917.9,+12.9,055,0114,1634921452,52.942 00,0012,0016,0917.8,+12.6,056,0100,1634921752,52.904 00,0009,0012,0917.7,+12.5,057,0107,1634922052,52.94 00,0008,0011,0917.8,+12.6,056,0111,1634922352,52.903 00,0009,0012,0918.0,+12.7,055,0085,1634922652,52.917 00,0008,0011,0917.9,+12.9,054,0092,1634922952,52.929 00,0011,0015,0917.8,+12.8,054,0086,1634923252,52.907 00,0008,0011,0917.9,+13.1,052,0096,1634923553,53.059 00,0008,0011,0917.7,+13.2,051,0098,1634923853,53.054 00,0009,0012,0917.7,+12.9,052,0100,1634924153,53.056 00,0009,0012,0917.7,+13.4,051,0112,1634924453,53.055 00,0009,0012,0917.8,+13.4,051,0099,1634924753,53.094 00,0008,0011,0917.5,+13.4,051,0090,1634925053,53.074 00,0009,0012,0917.5,+13.3,051,0083,1634925353,53.026 00,0008,0011,0918.0,+13.1,052,0084,1634925653,53.027 00,0009,0012,0917.6,+13.1,053,0086,1634925953,53.061 00,0008,0011,0917.9,+13.1,053,0101,1634926253,53.01 00,0008,0011,0917.6,+13.1,053,0093,1634926553,53.026 00,0008,0011,0917.6,+13.3,052,0104,1634926853,53.01 00,0008,0011,0917.5,+13.3,053,0111,1634927153,53.135 00,0010,0013,0917.5,+13.3,053,0095,1634927453,53.19 00,0009,0012,0917.5,+13.2,054,0106,1634927753,53.174 00,0008,0011,0917.4,+13.3,054,0085,1634928053,53.186 00,0012,0016,0917.5,+13.3,055,0084,1634928353,53.149 00,0010,0013,0917.9,+13.5,054,0095,1634928653,53.182 00,0009,0012,0917.8,+13.1,056,0093,1634928953,53.165 00,0010,0013,0917.6,+13.1,056,0100,1634929253,53.148 00,0009,0012,0917.5,+12.9,056,0094,1634929553,53.164 00,0009,0012,0917.7,+13.0,056,0109,1634929853,53.159 00,0009,0012,0917.9,+12.7,058,0097,1634930153,53.097 00,0011,0015,0917.6,+12.9,057,0110,1634930453,53.131 00,0009,0012,0917.8,+13.0,057,0084,1634930753,53.242 00,0010,0013,0917.8,+12.7,058,0083,1634931053,53.306 00,0010,0013,0917.9,+12.7,058,0106,1634931353,53.272 00,0011,0015,0917.9,+12.7,058,0098,1634931653,53.236 00,0012,0016,0917.8,+12.8,058,0100,1634931953,53.313 00,0011,0015,0917.8,+12.9,057,0108,1634932253,53.258 00,0012,0016,0917.8,+12.6,058,0104,1634932553,53.252 00,0009,0012,0917.7,+12.6,059,0093,1634932853,53.242 00,0011,0015,0917.7,+12.6,059,0097,1634933153,53.258 00,0011,0015,0917.9,+12.6,059,0116,1634933453,53.232 00,0010,0013,0917.5,+12.6,059,0090,1634933753,53.22 00,0011,0015,0917.8,+12.1,061,0081,1634934053,53.254 00,0014,0018,0917.8,+12.6,060,0101,1634934353,53.327 00,0012,0016,0918.0,+12.7,060,0099,1634934653,53.363 00,0011,0015,0917.6,+12.5,061,0105,1634934953,53.379 00,0014,0018,0917.8,+12.6,060,0099,1634935253,53.342 00,0015,0021,0917.6,+12.4,062,0095,1634935553,53.349 00,0014,0018,0917.8,+12.6,062,0111,1634935853,53.388 00,0012,0016,0917.5,+12.5,064,0091,1634936153,53.34 00,0016,0022,0917.7,+12.6,064,0086,1634936453,53.359 00,0014,0018,0917.6,+12.4,065,0097,1634936753,53.355 00,0013,0017,0917.5,+12.8,068,0106,1634937053,53.33 00,0016,0022,0917.7,+12.6,069,0106,1634937353,53.31 00,0012,0016,0917.5,+12.4,069,0095,1634937653,53.304 00,0016,0022,0917.7,+12.3,069,0088,1634937953,53.447 00,0019,0026,0917.5,+12.4,069,0107,1634938253,53.449 00,0012,0016,0917.5,+12.4,070,0093,1634938553,53.437 00,0016,0022,0917.4,+12.3,070,0090,1634938853,53.466 00,0013,0017,0917.4,+12.4,068,0097,1634939153,53.451 00,0012,0016,0917.4,+12.5,067,0096,1634939453,53.45 00,0017,0023,0917.3,+12.8,064,0096,1634939753,53.413 00,0011,0015,0917.5,+12.6,063,0099,1634940053,53.416 00,0015,0021,0917.3,+12.5,063,0105,1634940353,53.43 00,0013,0017,0917.3,+12.7,062,0084,1634940653,53.437 00,0012,0016,0917.3,+13.0,061,0109,1634940953,53.458 00,0012,0016,0917.3,+13.0,061,0103,1634941253,53.412 00,0011,0015,0917.3,+13.1,059,0104,1634941553,53.547 00,0008,0011,0917.4,+13.2,058,0088,1634941853,53.536 00,0011,0015,0917.2,+13.1,058,0086,1634942153,53.531 00,0012,0016,0917.3,+12.8,060,0114,1634942453,53.539 00,0012,0016,0917.1,+12.6,061,0094,1634942753,53.549 00,0009,0012,0917.3,+12.5,061,0098,1634943053,53.515 00,0010,0013,0917.2,+12.9,058,0104,1634943353,53.548 00,0010,0013,0917.1,+13.1,058,0087,1634943653,53.532 00,0011,0015,0917.1,+13.1,058,0097,1634943953,53.5 00,0009,0012,0917.2,+12.8,059,0092,1634944253,53.533 00,0010,0013,0917.3,+12.8,059,0098,1634944553,53.533 00,0010,0013,0917.1,+13.0,058,0097,1634944853,53.522 00,0008,0011,0917.2,+12.9,059,0075,1634945153,53.611 00,0009,0012,0917.3,+12.8,059,0116,1634945453,53.682 00,0009,0012,0917.4,+12.8,059,0107,1634945753,53.681 00,0012,0016,0917.1,+13.1,058,0099,1634946053,53.643 00,0010,0013,0917.1,+13.2,058,0098,1634946353,53.672 00,0010,0013,0917.2,+13.2,057,0113,1634946653,53.658 00,0008,0011,0917.2,+13.3,057,0111,1634946953,53.65 00,0010,0013,0917.3,+13.1,057,0100,1634947253,53.611 00,0008,0011,0917.1,+12.9,058,0097,1634947553,53.651 00,0010,0013,0916.9,+13.0,058,0093,1634947853,53.651 00,0009,0012,0916.9,+13.0,058,0084,1634948153,53.612 00,0009,0012,0917.2,+12.9,059,0094,1634948453,53.602 00,0010,0013,0916.8,+13.0,059,0085,1634948753,53.737 00,0010,0013,0917.1,+13.1,059,0117,1634949053,53.755 00,0009,0012,0917.3,+12.7,060,0093,1634949353,53.765 00,0008,0011,0917.0,+12.8,059,0111,1634949653,53.751 00,0010,0013,0916.9,+12.9,059,0094,1634949953,53.774 00,0009,0012,0916.9,+12.8,060,0096,1634950253,53.714 00,0008,0011,0917.0,+12.6,061,0097,1634950553,53.744 00,0010,0013,0917.0,+13.1,060,0092,1634950853,53.725 00,0010,0013,0916.9,+13.1,060,0100,1634951153,53.689 00,0012,0016,0916.9,+13.0,060,0084,1634951453,53.716 00,0009,0012,0916.5,+12.9,061,0095,1634951753,53.701 00,0015,0021,0916.8,+12.6,061,0099,1634952053,53.754 00,0010,0013,0916.8,+12.1,063,0078,1634952353,53.863 00,0010,0013,0916.9,+12.4,062,0107,1634952653,53.84 00,0010,0013,0916.7,+12.7,061,0106,1634952953,53.86 00,0010,0013,0917.0,+13.0,060,0111,1634953253,53.83 00,0010,0013,0916.8,+12.3,062,0101,1634953553,53.852 00,0011,0015,0917.1,+12.6,062,0089,1634953853,53.833 00,0010,0013,0916.8,+13.0,060,0096,1634954153,53.832 00,0008,0011,0917.0,+13.0,060,0097,1634954453,53.823 00,0009,0012,0916.7,+13.2,059,0117,1634954753,53.854 00,0011,0015,0916.8,+13.4,059,0107,1634955053,53.831 00,0010,0013,0917.0,+12.6,061,0093,1634955353,53.853 00,0008,0011,0917.0,+13.1,059,0113,1634955653,53.804 00,0008,0011,0916.8,+13.0,059,0083,1634955953,53.912 00,0008,0011,0916.7,+12.9,059,0089,1634956253,53.957 00,0007,0010,0916.8,+13.5,057,0104,1634956554,54.003 00,0006,0008,0916.7,+13.2,058,0104,1634956853,53.949 00,0007,0010,0917.0,+13.4,057,0116,1634957153,53.935 00,0007,0010,0916.8,+13.2,058,0092,1634957453,53.958 00,0008,0011,0917.0,+13.6,056,0105,1634957753,53.966 00,0006,0008,0916.9,+13.4,057,0091,1634958053,53.925 00,0005,0007,0917.2,+13.2,058,0083,1634958353,53.937 00,0006,0008,0916.9,+13.4,058,0096,1634958653,53.933 00,0007,0010,0917.0,+13.5,058,0105,1634958953,53.936 00,0006,0008,0916.8,+13.6,057,0110,1634959253,53.928 00,0004,0006,0916.9,+13.7,057,0108,1634959554,54.02 00,0005,0007,0916.8,+13.4,058,0109,1634959854,54.071 00,0008,0011,0917.1,+13.5,058,0097,1634960154,54.08 00,0006,0008,0917.1,+13.5,058,0098,1634960454,54.059 00,0006,0008,0916.9,+13.7,058,0096,1634960754,54.077 00,0005,0007,0917.0,+13.6,058,0090,1634961054,54.068 00,0011,0015,0916.9,+13.6,058,0084,1634961354,54.036 00,0009,0012,0917.1,+13.7,057,0102,1634961654,54.017 00,0007,0010,0916.9,+13.6,058,0103,1634961954,54.014 00,0006,0008,0916.9,+13.6,058,0096,1634962254,54.047 00,0005,0007,0917.3,+13.5,058,0108,1634962554,54.034 00,0009,0012,0917.3,+13.5,058,0100,1634962854,54.022 00,0005,0007,0917.0,+13.5,058,0085,1634963154,54.13 00,0006,0008,0917.0,+13.4,058,0085,1634963454,54.196 00,0005,0007,0917.0,+13.2,059,0106,1634963754,54.162 00,0005,0007,0917.0,+13.2,059,0097,1634964054,54.174 00,0004,0006,0917.0,+13.3,059,0096,1634964354,54.163 00,0005,0007,0917.1,+13.2,060,0093,1634964654,54.175 00,0006,0008,0917.3,+13.1,060,0089,1634964954,54.157 00,0005,0007,0917.2,+13.0,060,0115,1634965254,54.171 00,0008,0011,0917.0,+13.0,060,0097,1634965554,54.138 00,0006,0008,0917.2,+13.1,060,0109,1634965854,54.147 00,0006,0008,0916.9,+13.0,061,0098,1634966154,54.132 00,0006,0008,0917.1,+13.1,061,0097,1634966454,54.166 00,0006,0008,0917.4,+12.9,062,0090,1634966754,54.249 00,0006,0008,0917.5,+12.8,062,0095,1634967054,54.296 00,0005,0007,0917.5,+12.8,063,0095,1634967354,54.307 00,0007,0010,0917.7,+12.9,062,0085,1634967654,54.252 00,0005,0007,0917.2,+13.3,061,0093,1634967954,54.266 00,0008,0011,0917.3,+13.4,062,0103,1634968254,54.285 00,0006,0008,0917.1,+13.4,062,0092,1634968554,54.248 00,0005,0007,0917.3,+13.4,062,0088,1634968854,54.255 00,0008,0011,0917.5,+13.3,063,0104,1634969154,54.262 00,0007,0010,0917.4,+13.5,063,0083,1634969454,54.239 00,0008,0011,0917.2,+13.8,063,0110,1634969754,54.253 00,0006,0008,0917.5,+13.8,062,0107,1634970054,54.234 00,0009,0012,0917.4,+13.9,063,0081,1634970354,54.329 00,0006,0008,0917.6,+14.0,062,0090,1634970654,54.406 00,0007,0010,0917.3,+14.2,062,0098,1634970954,54.389 00,0006,0008,0917.3,+14.3,062,0103,1634971254,54.404 00,0007,0010,0917.7,+14.5,061,0099,1634971554,54.383 00,0007,0010,0917.3,+14.7,061,0109,1634971854,54.366 00,0007,0010,0917.2,+14.6,061,0116,1634972154,54.392 00,0007,0010,0917.0,+14.9,060,0089,1634972454,54.353 00,0006,0008,0917.6,+15.2,060,0106,1634972754,54.366 00,0007,0010,0917.7,+15.2,060,0091,1634973054,54.343 00,0008,0011,0917.6,+15.3,059,0100,1634973354,54.364 00,0009,0012,0917.8,+15.3,059,0095,1634973654,54.348 00,0008,0011,0917.7,+15.3,059,0096,1634973954,54.453 00,0007,0010,0917.6,+15.3,058,0106,1634974254,54.521 00,0006,0008,0917.7,+15.3,059,0105,1634974554,54.467 00,0006,0008,0917.8,+15.6,059,0105,1634974854,54.463 00,0008,0011,0917.7,+15.5,059,0090,1634975154,54.444 00,0007,0010,0917.8,+15.6,059,0096,1634975454,54.485 00,0007,0010,0917.6,+16.3,057,0094,1634975754,54.438 00,0006,0008,0917.8,+16.3,058,0100,1634976054,54.465 00,0006,0008,0918.1,+16.2,058,0100,1634976354,54.462 00,0006,0008,0917.6,+16.4,057,0078,1634976654,54.457 00,0007,0010,0918.0,+15.8,058,0117,1634976954,54.459 00,0006,0008,0918.3,+15.1,060,0099,1634977254,54.461 00,0005,0007,0918.5,+15.3,060,0109,1634977554,54.547 00,0004,0006,0918.3,+15.2,060,0088,1634977854,54.583 00,0007,0010,0918.3,+15.5,058,0102,1634978154,54.59 00,0007,0010,0918.7,+15.4,059,0092,1634978454,54.612 00,0005,0007,0918.5,+15.7,058,0105,1634978754,54.585 00,0006,0008,0918.6,+15.7,058,0104,1634979054,54.563 00,0007,0010,0918.3,+16.2,057,0082,1634979354,54.582 00,0006,0008,0918.6,+15.9,058,0108,1634979654,54.573 00,0005,0007,0918.7,+16.6,055,0095,1634979954,54.557 00,0006,0008,0918.9,+16.5,057,0088,1634980254,54.562 00,0004,0006,0918.7,+16.5,054,0081,1634980554,54.534 00,0007,0010,0918.9,+16.6,055,0084,1634980854,54.54 00,0004,0006,0918.9,+15.8,057,0105,1634981154,54.653 00,0005,0007,0918.8,+15.8,059,0078,1634981454,54.703 00,0004,0006,0918.6,+15.6,057,0094,1634981754,54.679 00,0005,0007,0918.7,+15.2,058,0090,1634982054,54.672 00,0005,0007,0918.7,+15.5,057,0094,1634982354,54.66 00,0004,0006,0918.8,+15.0,059,0089,1634982654,54.686 00,0004,0006,0918.8,+15.2,059,0100,1634982954,54.666 00,0003,0005,0918.7,+15.0,059,0095,1634983254,54.654 00,0003,0005,0918.7,+14.8,060,0112,1634983554,54.688 00,0006,0008,0918.7,+15.0,059,0104,1634983854,54.663 00,0005,0007,0919.0,+15.1,059,0093,1634984154,54.637 00,0004,0006,0918.9,+15.0,059,0083,1634984454,54.66 00,0005,0007,0918.8,+15.2,058,0109,1634984754,54.789 00,0005,0007,0918.7,+15.2,059,0088,1634985054,54.813 00,0005,0007,0918.9,+15.9,057,0111,1634985354,54.798 00,0005,0007,0918.8,+16.1,056,0078,1634985654,54.792 00,0004,0006,0918.4,+17.0,054,0101,1634985954,54.835 00,0003,0005,0918.5,+16.7,055,0089,1634986254,54.794 00,0005,0007,0918.8,+17.6,051,0109,1634986554,54.757 00,0004,0006,0918.5,+17.9,051,0094,1634986854,54.768 00,0006,0008,0919.0,+17.7,051,0102,1634987154,54.78 00,0004,0006,0918.7,+17.8,050,0107,1634987454,54.768 00,0006,0008,0918.8,+16.9,053,0101,1634987754,54.763 00,0005,0007,0919.0,+17.7,053,0096,1634988054,54.738 00,0005,0007,0919.1,+18.1,050,0095,1634988354,54.865 00,0005,0007,0919.1,+17.4,051,0087,1634988654,54.928 00,0005,0007,0919.0,+17.3,053,0111,1634988954,54.911 00,0004,0006,0919.1,+16.4,055,0089,1634989254,54.872 00,0005,0007,0918.7,+16.7,055,0090,1634989554,54.884 00,0004,0006,0918.9,+17.2,052,0131,1634989854,54.925 00,0004,0006,0918.9,+18.5,050,0089,1634990154,54.888 00,0004,0006,0918.5,+18.3,049,0094,1634990454,54.88 00,0003,0005,0918.4,+18.8,048,0084,1634990754,54.875 00,0004,0006,0918.7,+18.1,050,0097,1634991054,54.871 00,0005,0007,0918.6,+19.2,046,0086,1634991354,54.879 00,0005,0007,0918.4,+19.0,046,0102,1634991654,54.913 00,0005,0007,0918.6,+19.4,046,0083,1634991954,54.986 00,0005,0007,0918.3,+18.9,047,0103,1634992255,55.068 00,0007,0010,0918.7,+19.3,046,0092,1634992555,55.048 00,0005,0007,0918.5,+19.1,046,0108,1634992855,55.016 00,0006,0008,0918.4,+18.7,048,0112,1634993155,55.023 00,0006,0008,0918.6,+19.9,044,0078,1634993454,54.988 00,0004,0006,0918.4,+19.7,045,0099,1634993754,54.982 00,0006,0008,0918.6,+19.8,044,0079,1634994054,54.996 00,0004,0006,0918.6,+18.3,050,0124,1634994354,54.989 00,0004,0006,0918.7,+18.6,049,0094,1634994654,54.977 00,0005,0007,0918.6,+18.3,052,0108,1634994954,54.989 00,0015,0021,0918.7,+17.7,059,0095,1634995255,55.033 00,0014,0018,0918.9,+16.6,063,0111,1634995555,55.057 00,0013,0017,0919.1,+16.4,063,0094,1634995855,55.125 00,0016,0022,0919.3,+16.4,064,0116,1634996155,55.115 00,0016,0022,0918.9,+16.2,064,0102,1634996455,55.12 00,0018,0024,0919.1,+16.2,064,0106,1634996755,55.147 00,0014,0018,0919.0,+15.8,066,0094,1634997055,55.097 00,0006,0008,0918.9,+14.9,067,0104,1635002591,11.5 00,0009,0012,0919.1,+15.0,067,0107,1635002592,12.198 00,0006,0008,0919.2,+15.0,066,0093,1635002592,12.347 00,0007,0010,0919.2,+15.0,067,0088,1635002592,12.421 00,0006,0008,0918.9,+14.7,067,0102,1635002592,12.507 00,0008,0011,0919.2,+14.5,069,0107,1635002592,12.591 00,0006,0008,0919.1,+14.4,068,0099,1635002592,12.694 00,0005,0007,0919.2,+14.5,068,0098,1635002592,12.912 00,0005,0007,0919.3,+14.4,068,0096,1635002593,13.308 00,0005,0007,0919.3,+14.2,068,0086,1635002593,13.525 00,0005,0007,0919.5,+14.0,070,0098,1635002593,13.74 00,0003,0005,0920.2,+13.0,071,0107,1635007555,55.387 00,0005,0007,0920.3,+12.9,072,0081,1635007855,55.374 00,0004,0006,0920.3,+13.0,072,0085,1635008155,55.385 00,0004,0006,0920.4,+13.0,071,0097,1635008455,55.377 00,0004,0006,0920.1,+13.1,071,0105,1635008755,55.358 00,0005,0007,0920.3,+13.1,071,0103,1635009055,55.363 00,0006,0008,0920.2,+13.0,071,0109,1635009355,55.361 00,0003,0005,0920.2,+13.0,071,0094,1635009655,55.39 00,0005,0007,0920.4,+13.0,071,0081,1635009955,55.493 00,0004,0006,0920.4,+12.9,072,0088,1635010255,55.529 00,0005,0007,0920.2,+13.0,071,0077,1635010555,55.534 00,0005,0007,0920.4,+12.9,072,0112,1635010855,55.492 00,0004,0006,0920.6,+12.9,072,0104,1635011155,55.504 00,0005,0007,0920.2,+12.9,072,0094,1635011455,55.504 00,0006,0008,0920.2,+12.6,074,0087,1635011755,55.516 00,0005,0007,0920.3,+12.4,076,0106,1635012055,55.5 00,0004,0006,0920.4,+12.4,075,0075,1635012355,55.467 00,0005,0007,0920.3,+12.4,075,0104,1635012655,55.482 00,0006,0008,0920.4,+12.4,076,0119,1635012955,55.457 00,0005,0007,0920.4,+12.5,075,0104,1635013255,55.493 00,0004,0006,0920.4,+12.4,075,0089,1635013555,55.562 00,0004,0006,0920.2,+12.6,074,0103,1635013855,55.599 00,0005,0007,0920.1,+12.6,075,0091,1635014155,55.572 00,0006,0008,0920.3,+12.6,075,0119,1635014455,55.595 00,0005,0007,0920.4,+12.7,074,0098,1635014755,55.593 00,0005,0007,0920.0,+12.5,076,0096,1635015055,55.627 00,0005,0007,0920.2,+12.5,076,0101,1635015355,55.585 00,0006,0008,0919.8,+12.4,076,0102,1635015655,55.62 00,0006,0008,0920.5,+12.4,076,0098,1635015955,55.554 00,0006,0008,0920.3,+12.3,076,0091,1635016255,55.573 00,0006,0008,0920.3,+12.4,075,0098,1635016555,55.588 00,0006,0008,0920.5,+12.2,076,0095,1635016855,55.564 00,0004,0006,0920.5,+12.1,073,0089,1635017155,55.65 00,0003,0005,0920.4,+11.9,074,0091,1635017455,55.712 00,0006,0008,0920.4,+11.8,074,0092,1635017755,55.723 00,0004,0006,0920.4,+11.3,077,0091,1635018055,55.713 00,0004,0006,0920.5,+11.0,080,0096,1635018355,55.731 00,0005,0007,0920.6,+10.9,082,0101,1635018655,55.676 00,0007,0010,0920.4,+11.0,082,0126,1635018955,55.703 00,0006,0008,0920.6,+11.0,083,0118,1635019255,55.718 00,0006,0008,0920.8,+11.0,083,0115,1635019555,55.693 00,0006,0008,0920.3,+10.9,084,0119,1635019855,55.678 00,0008,0011,0920.5,+11.0,084,0130,1635020155,55.702 00,0011,0015,0920.3,+10.9,085,0113,1635020455,55.653 00,0008,0011,0920.2,+10.9,085,0134,1635020755,55.767 00,0008,0011,0920.6,+10.6,083,0144,1635021055,55.818 00,0006,0008,0920.5,+10.6,081,0138,1635021355,55.831 00,0004,0006,0920.5,+10.4,080,0142,1635021655,55.791 00,0006,0008,0920.8,+10.3,082,0146,1635021955,55.787 00,0008,0011,0920.3,+10.1,082,0131,1635022255,55.82 00,0005,0007,0920.7,+09.8,082,0147,1635022555,55.774 00,0006,0008,0920.7,+09.4,079,0140,1635022855,55.787 00,0005,0007,0920.7,+09.3,080,0142,1635023155,55.773 00,0004,0006,0920.6,+09.1,081,0137,1635023455,55.778 00,0005,0007,0920.4,+09.1,081,0136,1635023755,55.756 00,0007,0010,0920.6,+08.9,084,0129,1635024055,55.778 00,0005,0007,0920.5,+08.8,084,0126,1635024355,55.909 00,0004,0006,0920.6,+08.7,084,0163,1635024655,55.918 00,0004,0006,0920.8,+08.8,083,0148,1635024955,55.938 00,0004,0006,0920.8,+09.2,080,0151,1635025255,55.931 00,0004,0006,0920.7,+09.0,081,0158,1635025555,55.884 00,0007,0010,0920.5,+09.0,081,0126,1635025855,55.908 00,0004,0006,0920.4,+09.0,082,0139,1635026155,55.885 00,0004,0006,0920.4,+08.9,084,0110,1635026455,55.905 00,0004,0006,0920.6,+08.8,084,0123,1635026755,55.896 00,0006,0008,0920.7,+08.8,084,0138,1635027055,55.9 00,0005,0007,0920.8,+08.9,084,0132,1635027355,55.91 00,0004,0006,0920.4,+08.6,086,0148,1635027655,55.867 00,0003,0005,0920.3,+08.5,086,0175,1635027955,55.992 00,0004,0006,0920.3,+08.4,085,0130,1635028256,56.028 00,0004,0006,0920.2,+08.2,085,0122,1635028556,56.041 00,0003,0005,0920.3,+08.2,085,0133,1635028856,56.068 00,0004,0006,0920.6,+08.1,084,0129,1635029156,56.053 00,0003,0005,0920.5,+07.9,084,0110,1635029456,56.039 00,0004,0006,0920.3,+07.9,085,0128,1635029756,56.025 00,0003,0005,0920.2,+07.7,086,0134,1635030056,56.023 00,0004,0006,0920.3,+07.5,086,0129,1635030356,56.027 00,0006,0008,0920.1,+07.4,086,0133,1635030655,55.999 00,0005,0007,0920.1,+07.0,086,0129,1635030955,55.982 00,0004,0006,0920.1,+07.0,086,0131,1635031256,56.002 00,0005,0007,0920.2,+06.8,086,0127,1635031556,56.088 00,0005,0007,0920.0,+06.9,086,0112,1635031856,56.139 00,0004,0006,0920.1,+06.7,085,0122,1635032156,56.145 00,0005,0007,0920.1,+06.6,085,0129,1635032456,56.137 00,0003,0005,0919.6,+06.3,085,0116,1635032756,56.14 00,0004,0006,0920.0,+06.2,085,0143,1635033056,56.139 00,0004,0006,0919.8,+06.2,084,0132,1635033356,56.118 00,0003,0005,0919.4,+06.2,084,0123,1635033656,56.11 00,0005,0007,0920.3,+06.0,085,0134,1635033956,56.075 00,0003,0005,0920.0,+05.9,085,0143,1635034256,56.103 00,0005,0007,0920.0,+06.0,084,0151,1635034556,56.116 00,0003,0005,0919.9,+05.8,084,0140,1635034856,56.124 00,0002,0003,0919.5,+05.7,084,0148,1635035156,56.22 00,0002,0003,0919.6,+05.7,085,0172,1635035456,56.209 00,0002,0003,0920.2,+05.8,085,0166,1635035756,56.245 00,0001,0002,0920.1,+05.7,085,0159,1635036056,56.219 00,0001,0002,0919.9,+05.7,086,0158,1635036356,56.204 00,0001,0002,0920.3,+05.3,086,0153,1635036656,56.201 00,0001,0002,0920.0,+05.1,087,0173,1635036956,56.223 00,0001,0002,0919.8,+05.1,085,0154,1635037256,56.207 00,0001,0002,0919.2,+05.1,085,0192,1635037556,56.212 00,0002,0003,0919.5,+04.9,086,0170,1635037856,56.194 00,0003,0005,0919.3,+04.8,086,0158,1635038156,56.205 00,0002,0003,0919.3,+04.8,086,0157,1635038456,56.177 00,0002,0003,0919.4,+04.8,085,0169,1635038756,56.328 00,0002,0003,0920.0,+04.7,085,0137,1635039056,56.364 00,0003,0005,0920.2,+04.9,085,0187,1635039356,56.325 00,0002,0003,0919.3,+04.8,085,0149,1635039656,56.32 00,0003,0005,0919.7,+04.8,085,0198,1635039956,56.333 00,0002,0003,0919.2,+04.8,086,0152,1635040256,56.339 00,0001,0002,0919.6,+04.6,086,0150,1635040556,56.367 00,0002,0003,0919.6,+04.8,085,0155,1635040856,56.368 00,0002,0003,0919.3,+04.7,086,0142,1635041156,56.325 00,0002,0003,0919.6,+04.6,086,0185,1635041456,56.314 00,0002,0003,0919.5,+04.6,086,0161,1635041756,56.318 00,0002,0003,0919.8,+04.7,085,0174,1635042056,56.341 00,0003,0005,0919.5,+04.6,086,0151,1635042356,56.409 00,0002,0003,0919.6,+04.6,086,0161,1635042656,56.442 00,0002,0003,0920.1,+04.5,086,0150,1635042956,56.47 00,0003,0005,0920.1,+04.5,086,0186,1635043256,56.453 00,0004,0006,0919.7,+04.5,086,0156,1635043556,56.446 00,0004,0006,0919.7,+04.6,086,0161,1635043856,56.438 00,0006,0008,0920.2,+04.5,086,0157,1635044156,56.44 00,0005,0007,0919.7,+04.2,087,0166,1635044456,56.417 00,0006,0008,0920.0,+04.4,086,0135,1635044756,56.451 00,0007,0010,0920.2,+04.2,087,0144,1635045056,56.424 00,0006,0008,0919.7,+04.5,087,0117,1635045356,56.432 00,0006,0008,0920.2,+04.5,087,0115,1635045656,56.413 00,0005,0007,0920.1,+04.5,086,0129,1635045956,56.524 00,0005,0007,0919.4,+04.5,087,0125,1635046256,56.546 00,0006,0008,0919.2,+04.4,087,0121,1635046556,56.538 00,0007,0010,0919.9,+04.3,087,0120,1635046856,56.584 00,0007,0010,0920.0,+04.5,086,0125,1635047156,56.545 00,0009,0012,0920.0,+04.4,087,0126,1635047456,56.513 00,0007,0010,0920.2,+04.5,086,0110,1635047756,56.523 00,0008,0011,0920.5,+04.3,086,0112,1635048056,56.519 00,0008,0011,0919.9,+04.3,087,0119,1635048356,56.54 00,0009,0012,0920.2,+04.2,087,0098,1635048656,56.563 00,0010,0013,0920.1,+04.4,085,0107,1635048956,56.516 00,0008,0011,0920.6,+04.3,086,0133,1635049256,56.515 00,0010,0013,0920.1,+04.3,087,0108,1635049556,56.643 00,0010,0013,0920.2,+04.2,086,0103,1635049856,56.677 00,0010,0013,0920.3,+04.2,086,0122,1635050156,56.656 00,0010,0013,0920.2,+04.4,086,0109,1635050456,56.645 00,0009,0012,0920.5,+04.3,086,0102,1635050756,56.652 00,0010,0013,0920.0,+04.3,085,0107,1635051056,56.633 00,0009,0012,0920.0,+04.4,085,0096,1635051356,56.662 00,0011,0015,0920.1,+04.1,086,0097,1635051656,56.651 00,0009,0012,0920.3,+04.0,087,0110,1635051956,56.651 00,0009,0012,0920.1,+04.1,087,0104,1635052256,56.629 00,0010,0013,0920.1,+04.1,087,0099,1635052556,56.602 00,0011,0015,0920.8,+04.1,087,0110,1635052856,56.652 00,0012,0016,0920.1,+04.1,086,0106,1635053156,56.766 00,0010,0013,0920.8,+04.1,086,0078,1635053456,56.775 00,0010,0013,0920.8,+04.1,086,0121,1635053756,56.766 00,0011,0015,0921.2,+04.1,087,0118,1635054056,56.756 00,0008,0011,0921.2,+04.1,086,0098,1635054356,56.766 00,0012,0016,0921.2,+03.9,087,0115,1635054656,56.744 00,0012,0016,0921.4,+04.0,087,0091,1635054956,56.75 00,0009,0012,0921.5,+04.0,086,0100,1635055256,56.742 00,0010,0013,0920.9,+04.2,086,0109,1635055556,56.766 00,0010,0013,0921.5,+04.0,087,0107,1635055856,56.72 00,0009,0012,0921.8,+04.0,087,0097,1635056156,56.713 00,0007,0010,0921.5,+04.1,087,0105,1635056456,56.709 00,0007,0010,0921.8,+04.0,086,0099,1635056756,56.85 00,0010,0013,0921.8,+04.2,086,0134,1635057056,56.851 00,0008,0011,0922.2,+04.1,086,0108,1635057356,56.854 00,0008,0011,0922.0,+04.2,085,0096,1635057656,56.855 00,0008,0011,0922.1,+04.0,086,0107,1635057956,56.848 00,0009,0012,0922.2,+04.0,086,0103,1635058256,56.832 00,0009,0012,0921.9,+03.9,085,0119,1635058556,56.858 00,0008,0011,0921.9,+03.8,086,0097,1635058856,56.848 00,0008,0011,0921.7,+03.9,086,0120,1635059156,56.832 00,0012,0016,0921.7,+03.8,086,0118,1635059456,56.84 00,0008,0011,0921.6,+03.8,086,0115,1635059756,56.844 00,0006,0008,0921.5,+03.6,086,0108,1635060056,56.849 00,0008,0011,0922.1,+03.7,085,0118,1635060356,56.937 00,0008,0011,0921.9,+03.6,086,0110,1635060657,57.008 00,0009,0012,0921.8,+03.6,085,0101,1635060956,56.983 00,0007,0010,0922.2,+03.6,086,0095,1635061256,56.997 00,0007,0010,0922.5,+03.4,086,0095,1635061556,56.971 00,0007,0010,0922.6,+03.4,085,0088,1635061856,56.927 00,0007,0010,0922.6,+03.5,086,0111,1635062156,56.972 00,0007,0010,0922.7,+03.5,086,0105,1635062456,56.975 00,0008,0011,0922.5,+03.7,085,0104,1635062757,57 00,0007,0010,0922.2,+03.6,085,0110,1635063056,56.935 00,0009,0012,0922.5,+03.6,085,0115,1635063356,56.917 00,0007,0010,0922.7,+03.7,085,0114,1635063656,56.934 00,0008,0011,0923.1,+03.7,085,0091,1635063957,57.066 00,0008,0011,0922.8,+04.1,085,0109,1635064257,57.065 00,0008,0011,0923.3,+04.1,084,0112,1635064557,57.086 00,0008,0011,0923.1,+04.4,085,0111,1635064857,57.081 00,0008,0011,0923.3,+03.8,086,0099,1635065157,57.057 00,0010,0013,0922.9,+04.3,085,0111,1635065457,57.06 00,0013,0017,0922.8,+04.9,086,0103,1635065757,57.046 00,0008,0011,0922.8,+05.0,084,0105,1635066057,57.063 00,0009,0012,0923.1,+05.4,081,0106,1635066357,57.043 00,0006,0008,0922.9,+05.5,083,0085,1635066657,57.031 00,0007,0010,0923.0,+05.9,080,0088,1635066957,57.03 00,0008,0011,0922.9,+05.8,079,0084,1635067257,57.042 00,0008,0011,0923.3,+05.9,080,0108,1635067557,57.13 00,0007,0010,0923.2,+06.2,078,0077,1635067857,57.161 00,0009,0012,0923.0,+06.1,078,0097,1635068157,57.164 00,0008,0011,0923.1,+05.9,077,0107,1635068457,57.182 00,0008,0011,0923.5,+06.0,076,0094,1635068757,57.147 00,0006,0008,0923.2,+06.5,078,0097,1635069057,57.164 00,0005,0007,0923.2,+06.5,074,0108,1635069357,57.153 00,0007,0010,0923.8,+06.3,076,0114,1635069657,57.168 00,0006,0008,0923.5,+06.6,072,0106,1635069957,57.157 00,0007,0010,0923.6,+06.9,073,0095,1635070257,57.142 00,0007,0010,0923.7,+06.7,071,0081,1635070557,57.126 00,0007,0010,0923.5,+07.2,071,0101,1635070857,57.165 00,0006,0008,0923.9,+07.0,070,0091,1635071157,57.226 00,0007,0010,0923.9,+07.0,068,0107,1635071457,57.261 00,0008,0011,0923.8,+07.3,068,0095,1635071757,57.252 00,0009,0012,0923.4,+07.5,065,0091,1635072057,57.266 00,0006,0008,0923.9,+07.5,065,0080,1635072357,57.291 00,0007,0010,0924.0,+07.1,066,0091,1635072657,57.294 00,0008,0011,0924.0,+07.1,065,0085,1635072957,57.273 00,0006,0008,0923.7,+07.8,064,0095,1635073557,57.244 00,0005,0007,0923.7,+07.3,064,0095,1635073857,57.224 00,0007,0010,0923.8,+07.9,063,0095,1635074157,57.244 00,0011,0015,0924.0,+08.0,063,0087,1635074457,57.271 00,0009,0012,0923.9,+07.7,065,0106,1635074757,57.385 00,0008,0011,0923.8,+07.7,065,0092,1635075057,57.366 00,0007,0010,0923.7,+08.0,061,0088,1635075357,57.384 00,0008,0011,0923.9,+08.4,059,0088,1635075657,57.365 00,0009,0012,0923.7,+08.8,058,0095,1635075957,57.427 00,0007,0010,0923.9,+08.8,059,0113,1635076257,57.34 00,0006,0008,0923.9,+08.5,061,0092,1635076557,57.386 00,0006,0008,0924.0,+08.5,059,0103,1635076857,57.338 00,0006,0008,0923.9,+08.9,059,0089,1635077157,57.323 00,0006,0008,0924.0,+08.5,058,0094,1635077457,57.344 00,0006,0008,0924.0,+08.4,059,0100,1635077757,57.339 00,0009,0012,0924.2,+08.0,059,0091,1635078057,57.32 00,0006,0008,0924.4,+08.3,060,0084,1635078357,57.447 00,0007,0010,0924.1,+09.0,058,0117,1635078657,57.49 00,0008,0011,0924.3,+08.9,061,0088,1635078957,57.516 00,0007,0010,0924.4,+08.5,059,0088,1635079257,57.473 00,0008,0011,0924.2,+08.1,057,0100,1635079557,57.491 00,0007,0010,0924.5,+08.2,059,0099,1635079857,57.454 00,0009,0012,0924.3,+08.7,056,0105,1635080157,57.474 00,0006,0008,0924.6,+09.1,053,0091,1635080457,57.47 00,0007,0010,0924.3,+08.9,055,0097,1635080757,57.494 00,0006,0008,0924.6,+08.5,057,0102,1635081057,57.445 00,0007,0010,0924.5,+08.8,053,0095,1635081357,57.441 00,0007,0010,0924.4,+08.2,058,0076,1635081657,57.428 00,0006,0008,0924.6,+08.1,055,0087,1635081957,57.534 00,0008,0011,0924.4,+07.9,057,0090,1635082257,57.607 00,0007,0010,0924.7,+07.4,060,0105,1635082557,57.598 00,0008,0011,0924.7,+07.6,060,0107,1635082857,57.66 00,0011,0015,0924.8,+07.5,063,0098,1635083157,57.593 00,0011,0015,0924.6,+07.2,061,0114,1635083457,57.589 00,0008,0011,0924.9,+07.1,063,0104,1635083757,57.603 00,0008,0011,0924.9,+07.0,064,0131,1635084057,57.607 00,0012,0016,0924.8,+07.3,064,0096,1635084357,57.549 00,0008,0011,0924.8,+07.0,062,0098,1635084657,57.569 00,0012,0016,0924.6,+06.9,062,0098,1635084957,57.579 00,0011,0015,0924.7,+06.9,062,0105,1635085257,57.535 00,0011,0015,0924.7,+06.9,063,0093,1635085557,57.654 00,0010,0013,0924.7,+07.5,061,0099,1635085857,57.661 00,0007,0010,0924.6,+07.4,061,0106,1635086157,57.683 00,0009,0012,0925.0,+07.2,062,0095,1635086457,57.66 00,0010,0013,0925.1,+06.8,063,0101,1635086757,57.648 00,0007,0010,0925.1,+06.5,065,0086,1635087057,57.657 00,0007,0010,0924.6,+06.3,066,0096,1635087357,57.684 00,0008,0011,0924.9,+06.2,066,0086,1635087657,57.627 00,0010,0013,0924.9,+06.0,067,0099,1635087957,57.666 00,0010,0013,0925.0,+06.0,068,0106,1635088257,57.637 00,0009,0012,0925.1,+05.7,069,0106,1635088557,57.614 00,0009,0012,0925.0,+05.6,069,0097,1635088857,57.648 00,0010,0013,0925.2,+05.5,070,0071,1635089157,57.74 00,0013,0017,0925.2,+05.6,069,0092,1635089457,57.808 00,0009,0012,0925.1,+05.5,067,0094,1635089757,57.769 00,0011,0015,0925.2,+05.5,068,0084,1635090057,57.787 00,0009,0012,0925.3,+05.4,069,0098,1635090357,57.775 00,0014,0018,0925.4,+05.4,069,0100,1635090657,57.752 00,0009,0012,0925.4,+05.3,068,0104,1635090957,57.809 00,0010,0013,0925.6,+05.3,070,0091,1635091257,57.745 00,0008,0011,0925.6,+05.2,070,0086,1635091557,57.783 00,0010,0013,0925.5,+05.2,069,0099,1635091857,57.743 00,0009,0012,0925.5,+05.1,069,0120,1635092157,57.766 00,0010,0013,0925.8,+05.1,069,0101,1635092457,57.733 00,0014,0018,0925.9,+05.0,069,0086,1635092757,57.865 00,0011,0015,0925.5,+04.9,071,0093,1635093057,57.876 00,0009,0012,0925.7,+04.8,072,0101,1635093357,57.887 00,0013,0017,0925.7,+04.7,072,0109,1635093657,57.863 00,0009,0012,0926.0,+05.0,070,0100,1635093957,57.894 00,0009,0012,0925.9,+05.0,069,0101,1635094257,57.893 00,0009,0012,0925.8,+04.9,068,0090,1635094557,57.865 00,0010,0013,0925.8,+05.0,066,0096,1635094857,57.827 00,0012,0016,0925.9,+05.0,065,0090,1635095157,57.833 00,0009,0012,0925.9,+05.0,066,0093,1635095457,57.83 00,0009,0012,0925.7,+05.1,064,0088,1635095757,57.848 00,0011,0015,0926.1,+05.1,064,0097,1635096057,57.826 00,0007,0010,0926.0,+05.0,064,0092,1635096357,57.942 00,0008,0011,0926.1,+05.1,064,0098,1635096657,57.989 00,0011,0015,0926.0,+05.0,064,0104,1635096957,57.964 00,0008,0011,0925.8,+04.9,064,0092,1635097257,57.989 00,0008,0011,0925.9,+04.8,065,0089,1635097557,57.992 00,0008,0011,0925.8,+04.9,065,0109,1635097857,57.95 00,0011,0015,0926.0,+04.8,065,0095,1635098157,57.935 00,0009,0012,0926.1,+04.7,066,0105,1635098457,57.952 00,0007,0010,0926.1,+04.7,065,0085,1635098757,57.918 00,0008,0011,0925.8,+04.7,065,0092,1635099057,57.933 00,0009,0012,0926.0,+04.5,066,0099,1635099357,57.989 00,0007,0010,0925.8,+04.5,065,0107,1635099657,57.914 00,0007,0010,0926.0,+04.5,064,0104,1635099958,58.032 00,0006,0008,0926.1,+04.4,064,0094,1635100258,58.068 00,0009,0012,0926.3,+04.5,064,0089,1635100558,58.089 00,0009,0012,0926.0,+04.6,063,0105,1635100858,58.085 00,0009,0012,0926.0,+04.6,063,0106,1635101158,58.04 00,0008,0011,0926.2,+04.6,063,0084,1635101458,58.057 00,0007,0010,0926.4,+04.6,064,0090,1635101758,58.046 00,0009,0012,0926.4,+04.6,063,0082,1635102058,58.024 00,0008,0011,0926.1,+04.3,064,0086,1635102358,58.023 00,0007,0010,0926.2,+04.6,063,0092,1635102658,58.045 00,0008,0011,0926.4,+04.6,063,0100,1635102958,58.03 00,0008,0011,0926.5,+04.7,063,0087,1635103258,58.018 00,0009,0012,0926.3,+04.5,064,0082,1635103558,58.163 00,0007,0010,0926.7,+04.3,065,0083,1635103858,58.165 00,0006,0008,0926.3,+04.6,063,0113,1635104158,58.162 00,0007,0010,0926.7,+04.4,064,0088,1635104458,58.157 00,0008,0011,0926.7,+04.3,065,0112,1635104758,58.143 00,0008,0011,0926.5,+04.2,064,0096,1635105058,58.221 00,0007,0010,0926.8,+04.3,064,0086,1635105358,58.16 00,0007,0010,0926.7,+04.4,063,0090,1635105658,58.141 00,0008,0011,0926.9,+04.0,065,0082,1635105958,58.121 00,0006,0008,0926.7,+03.9,065,0081,1635106258,58.133 00,0006,0008,0926.6,+04.2,064,0084,1635106558,58.177 00,0008,0011,0926.6,+04.2,064,0082,1635106858,58.12 00,0008,0011,0926.7,+04.3,064,0095,1635107158,58.223 00,0008,0011,0926.6,+04.4,063,0069,1635107458,58.263 00,0006,0008,0926.5,+04.2,064,0089,1635107758,58.293 00,0008,0011,0926.6,+04.2,064,0094,1635108058,58.246 00,0006,0008,0926.8,+04.1,064,0095,1635108358,58.269 00,0007,0010,0926.7,+04.0,065,0099,1635108658,58.227 00,0008,0011,0926.7,+03.9,065,0108,1635108958,58.253 00,0006,0008,0926.6,+04.0,065,0094,1635109258,58.223 00,0006,0008,0926.5,+03.9,066,0092,1635109558,58.247 00,0006,0008,0926.7,+03.9,066,0092,1635109858,58.207 00,0006,0008,0926.6,+03.9,066,0087,1635110158,58.215 00,0005,0007,0926.5,+03.9,067,0081,1635110458,58.198 00,0008,0011,0926.4,+03.8,067,0099,1635110758,58.355 00,0006,0008,0926.3,+03.8,067,0086,1635111058,58.362 00,0009,0012,0926.7,+03.9,066,0078,1635111358,58.361 00,0008,0011,0926.5,+03.8,067,0100,1635111658,58.343 00,0013,0017,0926.7,+03.9,066,0091,1635111958,58.314 00,0010,0013,0926.7,+04.0,066,0092,1635112258,58.323 00,0007,0010,0926.5,+03.7,067,0097,1635112558,58.351 00,0006,0008,0926.4,+03.8,067,0097,1635112858,58.334 00,0006,0008,0926.5,+03.7,068,0105,1635113158,58.321 00,0008,0011,0926.5,+03.5,069,0098,1635113458,58.319 00,0009,0012,0926.4,+03.5,070,0105,1635113758,58.321 00,0007,0010,0926.4,+03.5,070,0091,1635114058,58.296 00,0009,0012,0926.6,+03.5,071,0092,1635114358,58.4 00,0009,0012,0926.4,+03.4,071,0096,1635114658,58.45 00,0007,0010,0926.5,+03.3,071,0094,1635114958,58.445 00,0009,0012,0926.6,+03.4,071,0101,1635115258,58.463 00,0007,0010,0926.6,+03.4,071,0094,1635115558,58.434 00,0008,0011,0926.5,+03.4,071,0080,1635115858,58.423 00,0009,0012,0926.4,+03.4,071,0100,1635116158,58.399 00,0008,0011,0926.5,+03.3,071,0110,1635116458,58.407 00,0009,0012,0926.5,+03.2,072,0088,1635116758,58.421 00,0008,0011,0926.8,+03.3,071,0092,1635117058,58.405 00,0008,0011,0926.5,+03.2,071,0109,1635117358,58.407 00,0007,0010,0926.3,+03.3,071,0096,1635117658,58.399 00,0008,0011,0926.7,+03.2,071,0088,1635117958,58.491 00,0007,0010,0926.7,+03.3,071,0102,1635118258,58.54 00,0007,0010,0926.6,+03.2,071,0101,1635118558,58.534 00,0010,0013,0926.4,+03.1,072,0100,1635118858,58.556 00,0008,0011,0926.3,+03.0,072,0099,1635119158,58.524 00,0006,0008,0926.2,+03.0,072,0091,1635119458,58.542 00,0009,0012,0926.1,+03.0,072,0102,1635119758,58.527 00,0008,0011,0926.2,+03.0,072,0099,1635120058,58.506 00,0008,0011,0926.5,+03.3,070,0100,1635120358,58.49 00,0008,0011,0926.3,+03.3,071,0105,1635120658,58.496 00,0008,0011,0926.7,+03.2,071,0108,1635120958,58.522 00,0008,0011,0926.3,+03.2,071,0093,1635121258,58.522 00,0007,0010,0926.4,+03.2,071,0104,1635121558,58.624 00,0010,0013,0926.2,+03.3,071,0096,1635121858,58.634 00,0009,0012,0926.2,+02.9,072,0085,1635122158,58.629 00,0010,0013,0926.2,+03.0,072,0100,1635122458,58.605 00,0011,0015,0926.4,+03.1,071,0106,1635122758,58.641 00,0008,0011,0926.1,+03.2,071,0096,1635123058,58.626 00,0008,0011,0926.4,+03.1,071,0091,1635123358,58.591 00,0010,0013,0926.2,+03.0,071,0095,1635123658,58.613 00,0009,0012,0926.4,+03.1,070,0078,1635123958,58.601 00,0009,0012,0926.4,+03.1,070,0104,1635124258,58.6 00,0008,0011,0926.4,+03.4,068,0088,1635124558,58.605 00,0008,0011,0926.2,+03.3,068,0097,1635124858,58.596 00,0007,0010,0926.1,+03.3,068,0094,1635125158,58.722 00,0008,0011,0926.1,+03.6,067,0106,1635125458,58.718 00,0007,0010,0926.1,+03.7,066,0107,1635125758,58.747 00,0007,0010,0925.8,+03.6,067,0080,1635126058,58.718 00,0008,0011,0926.2,+03.7,066,0104,1635126358,58.71 00,0009,0012,0925.9,+03.6,066,0098,1635126658,58.719 00,0009,0012,0926.2,+03.3,066,0084,1635126958,58.724 00,0009,0012,0926.2,+03.4,065,0080,1635127258,58.733 00,0015,0021,0926.0,+03.6,064,0088,1635127558,58.708 00,0009,0012,0926.1,+03.4,065,0094,1635127858,58.718 00,0009,0012,0926.1,+03.5,065,0116,1635128158,58.715 00,0008,0011,0926.0,+03.6,064,0078,1635128458,58.701 00,0008,0011,0926.5,+03.5,065,0099,1635128758,58.796 00,0008,0011,0926.1,+03.2,067,0102,1635129058,58.826 00,0008,0011,0926.3,+03.4,066,0100,1635129358,58.84 00,0009,0012,0926.1,+03.6,066,0087,1635129658,58.877 00,0009,0012,0926.3,+03.1,070,0092,1635129958,58.825 00,0009,0012,0926.0,+02.9,071,0098,1635130258,58.847 00,0013,0017,0925.9,+02.8,070,0110,1635130558,58.832 00,0009,0012,0926.0,+03.1,070,0110,1635130858,58.827 00,0009,0012,0926.0,+02.9,071,0083,1635131158,58.814 00,0009,0012,0926.2,+03.3,069,0090,1635131458,58.818 00,0010,0013,0926.0,+03.1,070,0090,1635131758,58.81 00,0006,0008,0926.0,+02.9,071,0109,1635132058,58.814 00,0008,0011,0925.9,+02.9,070,0099,1635132358,58.9 00,0007,0010,0926.2,+02.9,070,0093,1635132658,58.921 00,0008,0011,0926.1,+03.1,069,0096,1635132958,58.94 00,0008,0011,0926.0,+02.9,070,0089,1635133258,58.943 00,0008,0011,0926.0,+03.0,070,0097,1635133558,58.959 00,0010,0013,0926.1,+03.0,070,0092,1635133858,58.911 00,0007,0010,0926.0,+02.9,070,0089,1635134158,58.937 00,0007,0010,0926.2,+03.0,069,0094,1635134458,58.956 00,0009,0012,0925.9,+02.9,070,0090,1635134758,58.941 00,0010,0013,0925.9,+03.2,068,0080,1635135058,58.925 00,0009,0012,0926.3,+03.1,068,0092,1635135358,58.926 00,0008,0011,0926.1,+02.8,069,0081,1635135658,58.88 00,0008,0011,0925.8,+02.7,069,0104,1635135959,59.025 00,0009,0012,0925.9,+02.8,069,0096,1635136259,59.08 00,0008,0011,0926.2,+02.6,069,0096,1635136559,59.033 00,0009,0012,0926.2,+02.7,069,0092,1635136859,59.024 00,0008,0011,0926.5,+02.3,069,0095,1635137159,59.051 00,0009,0012,0925.9,+02.0,070,0091,1635137459,59.045 00,0006,0008,0926.0,+02.2,069,0093,1635137759,59.017 00,0008,0011,0926.1,+02.1,069,0089,1635138059,59.036 00,0009,0012,0926.0,+02.7,065,0085,1635138359,59.019 00,0007,0010,0926.1,+03.1,063,0085,1635138659,59.018 00,0006,0008,0926.0,+03.6,061,0075,1635138959,59.044 00,0006,0008,0925.9,+03.9,060,0104,1635139258,59 00,0006,0008,0926.1,+04.4,058,0118,1635139559,59.145 00,0006,0008,0926.1,+04.4,058,0080,1635139859,59.175 00,0005,0007,0926.0,+04.3,059,0088,1635140159,59.149 00,0007,0010,0925.8,+04.6,058,0100,1635140459,59.164 00,0006,0008,0926.2,+05.0,057,0088,1635140759,59.153 00,0005,0007,0926.3,+04.5,059,0089,1635141059,59.147 00,0004,0006,0926.1,+04.6,062,0088,1635141359,59.109 00,0007,0010,0926.2,+05.8,055,0095,1635141659,59.141 00,0005,0007,0926.3,+05.3,055,0099,1635141959,59.109 00,0007,0010,0926.1,+05.5,055,0100,1635142259,59.108 00,0006,0008,0926.2,+05.7,053,0110,1635142559,59.09 00,0005,0007,0926.4,+05.7,053,0099,1635142859,59.106 00,0008,0011,0926.2,+05.9,052,0100,1635143159,59.213 00,0005,0007,0926.5,+05.7,055,0100,1635143459,59.241 00,0005,0007,0926.3,+06.7,051,0102,1635143759,59.265 00,0010,0013,0926.4,+05.7,053,0098,1635144059,59.281 00,0006,0008,0926.5,+06.8,052,0088,1635144359,59.239 00,0011,0015,0926.4,+07.5,050,0098,1635144659,59.2 00,0006,0008,0926.2,+08.1,051,0104,1635144959,59.194 00,0007,0010,0926.3,+07.7,051,0087,1635145259,59.189 00,0008,0011,0926.4,+07.7,051,0126,1635145559,59.215 00,0005,0007,0926.2,+07.3,053,0101,1635145859,59.211 00,0007,0010,0926.5,+07.8,051,0086,1635146159,59.187 00,0007,0010,0926.5,+08.2,049,0091,1635146459,59.2 00,0006,0008,0926.4,+08.0,048,0090,1635146759,59.284 00,0006,0008,0926.2,+06.8,053,0086,1635147059,59.35 00,0006,0008,0926.6,+07.8,051,0108,1635147359,59.311 00,0006,0008,0926.3,+08.1,049,0082,1635147659,59.306 00,0007,0010,0926.3,+07.3,052,0100,1635147959,59.348 00,0008,0011,0926.2,+07.7,050,0115,1635148259,59.317 00,0006,0008,0926.4,+07.4,050,0111,1635148559,59.307 00,0009,0012,0926.3,+07.8,050,0089,1635148859,59.309 00,0010,0013,0926.4,+08.2,048,0098,1635149159,59.328 00,0011,0015,0926.5,+07.5,049,0098,1635149459,59.293 00,0009,0012,0926.1,+07.6,051,0085,1635149759,59.303 00,0011,0015,0926.3,+07.6,053,0105,1635150059,59.274 00,0009,0012,0926.5,+07.6,052,0103,1635150359,59.436 00,0009,0012,0926.6,+07.8,048,0110,1635150659,59.414 00,0010,0013,0926.4,+07.5,049,0097,1635150959,59.417 00,0013,0017,0926.5,+07.2,051,0090,1635151259,59.412 00,0012,0016,0926.5,+07.5,051,0094,1635151559,59.446 00,0010,0013,0926.4,+07.7,050,0086,1635151859,59.393 00,0011,0015,0926.4,+07.3,054,0084,1635152159,59.4 00,0009,0012,0926.7,+08.0,053,0111,1635152459,59.374 00,0008,0011,0926.5,+07.9,050,0103,1635152759,59.416 00,0009,0012,0926.9,+07.7,052,0109,1635153059,59.386 00,0008,0011,0926.5,+07.9,051,0100,1635153359,59.386 00,0007,0010,0926.7,+07.7,051,0114,1635153659,59.368 00,0006,0008,0926.4,+08.0,053,0098,1635153959,59.48 00,0007,0010,0926.7,+08.4,050,0092,1635154259,59.537 00,0006,0008,0926.6,+07.8,050,0108,1635154559,59.519 00,0007,0010,0926.8,+07.9,048,0095,1635154859,59.509 00,0006,0008,0926.4,+07.7,049,0098,1635155159,59.506 00,0005,0007,0926.6,+07.5,049,0081,1635155459,59.502 00,0006,0008,0926.2,+08.1,048,0071,1635155759,59.508 00,0006,0008,0926.6,+07.5,050,0106,1635156059,59.504 00,0006,0008,0926.2,+08.7,047,0100,1635156359,59.5 00,0007,0010,0926.4,+08.5,047,0091,1635156659,59.494 00,0009,0012,0926.1,+08.5,047,0087,1635156959,59.501 00,0006,0008,0926.1,+08.2,047,0116,1635157259,59.504 00,0007,0010,0925.9,+08.3,049,0084,1635157559,59.594 00,0006,0008,0925.7,+07.9,051,0099,1635157859,59.601 00,0009,0012,0925.9,+08.7,046,0090,1635158159,59.611 00,0007,0010,0925.8,+08.6,046,0106,1635158459,59.586 00,0008,0011,0925.9,+08.4,047,0073,1635158759,59.634 00,0006,0008,0925.6,+09.1,049,0098,1635159059,59.611 00,0007,0010,0925.8,+08.2,047,0098,1635159359,59.602 00,0005,0007,0925.9,+08.4,048,0097,1635159659,59.587 00,0007,0010,0925.4,+08.8,050,0100,1635159959,59.627 00,0005,0007,0925.9,+07.9,049,0097,1635160259,59.611 00,0005,0007,0925.9,+08.6,049,0107,1635160559,59.597 00,0007,0010,0925.5,+09.6,046,0094,1635160859,59.614 00,0006,0008,0925.4,+09.1,048,0099,1635161159,59.727 00,0006,0008,0925.3,+09.1,048,0088,1635161459,59.739 00,0005,0007,0925.2,+09.5,046,0116,1635161759,59.746 00,0006,0008,0925.2,+09.0,047,0093,1635162059,59.744 00,0006,0008,0925.6,+09.3,049,0088,1635162359,59.73 00,0009,0012,0925.4,+08.2,049,0105,1635162659,59.724 00,0006,0008,0925.4,+08.5,050,0090,1635162959,59.693 00,0009,0012,0925.4,+08.6,052,0093,1635163259,59.705 00,0007,0010,0925.1,+08.7,050,0085,1635163559,59.709 00,0006,0008,0925.2,+09.0,048,0107,1635163859,59.711 00,0007,0010,0925.2,+08.6,050,0096,1635164159,59.721 00,0005,0007,0925.4,+08.5,051,0105,1635164459,59.69 00,0006,0008,0925.3,+08.9,049,0094,1635164759,59.829 00,0007,0010,0925.3,+08.8,049,0087,1635165059,59.812 00,0006,0008,0925.2,+08.7,048,0085,1635165359,59.827 00,0008,0011,0925.2,+08.5,049,0101,1635165659,59.802 00,0007,0010,0925.1,+08.3,050,0110,1635165959,59.822 00,0007,0010,0925.1,+08.2,051,0087,1635166259,59.825 00,0008,0011,0925.1,+08.2,051,0111,1635166559,59.834 00,0007,0010,0925.3,+08.5,051,0090,1635166859,59.838 00,0007,0010,0925.3,+08.4,050,0082,1635167159,59.801 00,0005,0007,0925.4,+08.4,050,0104,1635167459,59.815 00,0009,0012,0925.2,+08.3,051,0097,1635167759,59.958 00,0007,0010,0925.1,+08.7,049,0087,1635168059,59.824 00,0006,0008,0925.3,+08.3,051,0095,1635168359,59.914 00,0010,0013,0925.3,+08.3,050,0094,1635168659,59.929 00,0007,0010,0925.1,+08.1,049,0107,1635168959,59.938 00,0007,0010,0925.4,+08.0,049,0106,1635169259,59.933 00,0007,0010,0925.4,+08.1,051,0104,1635169559,59.926 00,0010,0013,0925.2,+07.8,051,0092,1635169859,59.917 00,0007,0010,0925.2,+08.0,051,0097,1635170159,59.904 00,0006,0008,0925.2,+08.1,050,0083,1635170459,59.907 00,0006,0008,0925.2,+07.7,054,0087,1635170759,59.916 00,0010,0013,0924.9,+07.4,054,0080,1635171059,59.901 00,0007,0010,0925.4,+07.7,052,0075,1635171360,0.057 00,0007,0010,0924.9,+07.5,051,0099,1635171659,59.868 00,0006,0008,0925.0,+07.5,052,0105,1635171960,0.028 00,0006,0008,0924.8,+07.4,051,0097,1635172260,0.061 00,0006,0008,0925.0,+07.3,053,0089,1635172560,0.028 00,0009,0012,0924.8,+07.1,053,0083,1635172860,0.041 00,0007,0010,0925.0,+07.0,055,0086,1635173160,0.009 00,0007,0010,0925.0,+06.8,056,0096,1635173460,0.186 00,0007,0010,0925.0,+06.6,054,0108,1635173760,0.001 00,0007,0010,0924.9,+06.2,056,0109,1635174059,59.997 00,0009,0012,0924.9,+06.0,057,0106,1635174360,0.029 00,0013,0017,0925.1,+05.8,057,0090,1635174659,59.997 00,0007,0010,0925.0,+05.7,058,0101,1635174959,59.972 00,0006,0008,0924.8,+05.6,057,0087,1635175259,59.977 00,0007,0010,0924.7,+05.5,057,0098,1635175560,0.083 00,0008,0011,0924.7,+05.1,061,0099,1635175860,0.167 00,0008,0011,0924.9,+05.2,059,0114,1635176160,0.13 00,0007,0010,0925.0,+04.9,069,0114,1635176460,0.164 00,0007,0010,0924.6,+04.8,072,0093,1635176760,0.122 00,0009,0012,0924.7,+04.7,075,0104,1635177060,0.107 00,0007,0010,0924.7,+05.1,073,0113,1635177360,0.291 00,0008,0011,0924.7,+04.3,077,0108,1635177660,0.075 00,0007,0010,0924.6,+04.4,077,0101,1635177960,0.116 00,0008,0011,0924.8,+04.0,079,0082,1635178260,0.106 00,0011,0015,0925.0,+04.1,078,0077,1635178560,0.105 00,0008,0011,0924.8,+04.3,078,0101,1635178860,0.077 00,0009,0012,0924.7,+04.3,078,0110,1635179160,0.178 00,0009,0012,0924.8,+04.1,078,0097,1635179460,0.241 00,0008,0011,0924.7,+03.8,080,0084,1635179760,0.233 00,0009,0012,0925.2,+03.6,081,0100,1635180060,0.258 00,0008,0011,0925.0,+03.4,082,0094,1635180360,0.233 00,0008,0011,0924.9,+03.3,082,0081,1635180660,0.235 00,0010,0013,0924.8,+03.2,082,0103,1635180960,0.225 00,0008,0011,0925.0,+03.3,082,0090,1635181260,0.194 00,0007,0010,0925.0,+03.2,082,0093,1635181560,0.219 00,0008,0011,0925.0,+03.2,082,0102,1635181860,0.204 00,0010,0013,0925.0,+03.2,082,0093,1635182160,0.195 00,0010,0013,0925.0,+03.1,082,0113,1635182460,0.193 00,0009,0012,0924.8,+03.0,082,0106,1635182760,0.332 00,0008,0011,0924.6,+03.2,081,0094,1635183060,0.352 00,0008,0011,0924.7,+03.2,081,0077,1635183360,0.317 00,0012,0016,0924.7,+02.9,082,0103,1635183660,0.332 00,0008,0011,0925.0,+03.1,082,0096,1635183960,0.339 00,0013,0017,0924.5,+03.0,082,0096,1635184260,0.356 00,0009,0012,0924.8,+02.3,084,0111,1635184560,0.288 00,0008,0011,0924.5,+02.5,083,0089,1635184860,0.327 00,0008,0011,0924.3,+02.5,082,0102,1635185160,0.292 00,0008,0011,0924.4,+02.4,082,0083,1635185460,0.324 00,0011,0015,0924.5,+02.6,081,0101,1635185760,0.33 00,0006,0008,0924.5,+03.0,079,0106,1635186060,0.277 00,0009,0012,0924.4,+03.2,077,0088,1635186360,0.383 00,0008,0011,0924.5,+03.1,078,0087,1635186660,0.461 00,0007,0010,0924.4,+02.7,081,0079,1635186960,0.452 00,0008,0011,0924.6,+02.6,083,0100,1635187260,0.405 00,0008,0011,0924.3,+02.7,082,0099,1635187560,0.42 00,0009,0012,0924.6,+02.7,083,0091,1635187860,0.455 00,0007,0010,0924.4,+02.8,082,0092,1635188160,0.396 00,0009,0012,0924.6,+02.3,082,0105,1635188460,0.408 00,0008,0011,0924.6,+02.2,083,0100,1635188760,0.442 00,0007,0010,0924.9,+02.4,083,0110,1635189060,0.417 00,0010,0013,0924.5,+02.5,082,0100,1635189360,0.399 00,0008,0011,0924.5,+02.8,081,0092,1635189660,0.4 00,0008,0011,0924.7,+02.7,081,0080,1635189960,0.512 00,0008,0011,0924.8,+02.7,081,0107,1635190260,0.511 00,0008,0011,0924.8,+02.3,082,0100,1635190560,0.5 00,0009,0012,0924.5,+02.2,082,0100,1635190860,0.509 00,0010,0013,0924.4,+02.1,082,0093,1635191160,0.523 00,0008,0011,0924.6,+02.4,082,0103,1635191460,0.549 00,0009,0012,0924.8,+02.3,081,0102,1635191760,0.507 00,0011,0015,0924.4,+02.2,082,0095,1635192060,0.482 00,0010,0013,0924.7,+02.2,082,0090,1635192360,0.517 00,0009,0012,0924.5,+02.2,082,0102,1635192660,0.488 00,0009,0012,0924.4,+02.2,082,0097,1635192960,0.502 00,0007,0010,0924.5,+02.4,081,0096,1635193260,0.489 00,0011,0015,0924.5,+02.4,081,0100,1635193560,0.616 00,0008,0011,0924.8,+02.3,081,0101,1635193860,0.603 00,0009,0012,0924.5,+02.4,081,0077,1635194160,0.682 00,0009,0012,0924.6,+02.3,082,0107,1635194460,0.607 00,0009,0012,0924.7,+02.3,082,0087,1635194760,0.597 00,0012,0016,0924.4,+02.5,082,0089,1635195060,0.594 00,0009,0012,0924.3,+02.4,081,0083,1635195360,0.592 00,0011,0015,0924.3,+02.4,082,0106,1635195660,0.622 00,0009,0012,0924.2,+02.3,082,0093,1635195967,7.068 00,0009,0012,0924.1,+02.3,082,0083,1635196260,0.576 00,0009,0012,0924.5,+02.5,080,0096,1635196560,0.61 00,0010,0013,0924.4,+02.4,080,0087,1635196860,0.552 00,0011,0015,0924.5,+02.5,081,0103,1635197160,0.657 00,0009,0012,0924.3,+02.4,081,0104,1635197460,0.709 00,0009,0012,0924.2,+02.3,081,0101,1635197760,0.735 00,0011,0015,0924.3,+02.8,078,0090,1635198060,0.698 00,0009,0012,0924.2,+02.9,077,0087,1635198360,0.703 00,0007,0010,0924.2,+02.8,077,0080,1635198660,0.695 00,0009,0012,0924.3,+02.8,078,0091,1635198960,0.682 00,0011,0015,0924.1,+03.0,077,0101,1635199260,0.706 00,0009,0012,0924.3,+02.8,077,0091,1635199560,0.677 00,0009,0012,0923.8,+03.0,076,0080,1635199860,0.673 00,0010,0013,0923.8,+02.8,076,0088,1635200160,0.677 00,0008,0011,0924.0,+02.9,077,0101,1635200460,0.671 00,0009,0012,0923.7,+03.0,076,0096,1635200760,0.769 00,0010,0013,0924.0,+03.5,076,0092,1635201060,0.824 00,0008,0011,0923.9,+03.4,075,0122,1635201360,0.774 00,0008,0011,0923.9,+03.3,076,0091,1635201660,0.782 00,0013,0017,0923.9,+03.6,075,0102,1635201960,0.806 00,0010,0013,0924.0,+03.0,076,0092,1635202260,0.998 00,0008,0011,0924.1,+03.1,077,0107,1635202560,0.782 00,0011,0015,0924.0,+03.0,076,0099,1635202860,0.801 00,0009,0012,0923.8,+03.0,075,0099,1635203161,1.001 00,0007,0010,0923.7,+03.3,074,0082,1635203460,0.78 00,0008,0011,0923.6,+03.7,072,0095,1635203760,0.793 00,0009,0012,0924.0,+03.1,075,0112,1635204060,0.774 00,0008,0011,0923.8,+03.3,075,0089,1635204360,0.872 00,0008,0011,0924.1,+03.0,075,0108,1635204660,0.912 00,0008,0011,0923.9,+03.0,074,0090,1635204960,0.907 00,0009,0012,0923.9,+02.5,074,0094,1635205260,0.923 00,0008,0011,0923.4,+02.7,074,0110,1635205560,0.933 00,0010,0013,0923.7,+02.6,076,0093,1635205860,0.895 00,0007,0010,0923.5,+02.8,075,0089,1635206160,0.889 00,0008,0011,0923.5,+02.8,074,0087,1635206460,0.906 00,0008,0011,0923.6,+02.9,074,0091,1635206760,0.871 00,0009,0012,0923.5,+02.8,074,0105,1635207060,0.885 00,0008,0011,0923.4,+02.6,075,0098,1635207360,0.861 00,0008,0011,0923.2,+02.6,075,0092,1635207660,0.872 00,0006,0008,0923.2,+02.7,074,0092,1635207960,0.988 00,0009,0012,0923.3,+02.6,076,0087,1635208260,0.998 00,0006,0008,0923.0,+02.2,077,0078,1635208561,1.029 00,0007,0010,0923.0,+02.1,079,0100,1635208861,1.026 00,0006,0008,0923.2,+02.0,079,0088,1635209160,0.999 00,0005,0007,0923.0,+02.2,079,0107,1635209461,1.028 00,0006,0008,0922.8,+02.1,079,0089,1635209761,1.033 00,0009,0012,0922.7,+01.8,080,0101,1635210060,0.985 00,0007,0010,0922.7,+01.8,081,0082,1635210360,0.995 00,0005,0007,0922.6,+02.1,081,0106,1635210660,0.983 00,0005,0007,0922.9,+02.1,081,0089,1635210960,0.99 00,0006,0008,0922.7,+01.9,081,0092,1635211260,0.989 00,0005,0007,0922.8,+01.9,081,0093,1635211561,1.1 00,0006,0008,0922.8,+02.1,081,0092,1635211861,1.139 00,0006,0008,0922.5,+02.0,081,0095,1635212161,1.129 00,0005,0007,0922.5,+01.9,082,0098,1635212461,1.114 00,0005,0007,0922.4,+02.0,082,0102,1635212761,1.117 00,0004,0006,0922.6,+02.1,081,0078,1635213061,1.087 00,0006,0008,0922.3,+02.1,082,0104,1635213361,1.094 00,0005,0007,0922.3,+02.2,081,0088,1635213661,1.181 00,0004,0006,0922.5,+02.2,080,0086,1635213961,1.117 00,0005,0007,0922.4,+02.4,079,0091,1635214261,1.067 00,0006,0008,0922.3,+02.6,078,0087,1635214561,1.116 00,0005,0007,0922.2,+02.5,078,0106,1635214861,1.085 00,0006,0008,0922.1,+02.2,079,0081,1635215161,1.179 00,0004,0006,0922.1,+02.1,079,0084,1635215461,1.209 00,0005,0007,0922.2,+02.1,080,0107,1635215761,1.227 00,0005,0007,0922.4,+02.4,080,0101,1635216061,1.209 00,0004,0006,0922.4,+02.3,080,0088,1635216361,1.224 00,0006,0008,0922.1,+01.8,081,0092,1635216661,1.184 00,0004,0006,0921.9,+02.5,080,0084,1635216961,1.205 00,0004,0006,0921.9,+02.8,079,0102,1635217261,1.196 00,0004,0006,0922.0,+02.7,079,0085,1635217561,1.161 00,0004,0006,0922.3,+03.4,076,0086,1635217861,1.165 00,0004,0006,0922.0,+03.0,079,0076,1635218161,1.149 00,0005,0007,0922.0,+02.9,079,0095,1635218461,1.163 00,0004,0006,0922.1,+02.8,080,0104,1635218761,1.312 00,0005,0007,0922.0,+03.1,078,0097,1635219061,1.328 00,0003,0005,0922.2,+03.1,078,0102,1635219361,1.284 00,0005,0007,0921.9,+03.0,079,0098,1635219661,1.322 00,0005,0007,0922.1,+03.1,078,0086,1635219961,1.306 00,0006,0008,0922.2,+03.1,079,0086,1635220261,1.296 00,0004,0006,0922.1,+03.3,079,0103,1635220561,1.277 00,0004,0006,0922.2,+03.1,078,0075,1635220861,1.277 00,0005,0007,0922.2,+02.6,081,0083,1635221161,1.252 00,0005,0007,0922.0,+02.7,080,0090,1635221461,1.289 00,0004,0006,0921.9,+02.7,080,0080,1635221761,1.268 00,0005,0007,0922.2,+02.6,081,0093,1635222061,1.305 00,0006,0008,0922.0,+02.2,083,0108,1635222361,1.424 00,0005,0007,0922.0,+02.3,082,0073,1635222661,1.418 00,0005,0007,0921.8,+02.4,082,0118,1635222961,1.414 00,0005,0007,0922.2,+02.2,081,0093,1635223261,1.433 00,0006,0008,0922.0,+02.2,081,0076,1635223561,1.405 00,0004,0006,0922.0,+02.3,080,0094,1635223861,1.417 00,0004,0006,0921.9,+02.3,080,0099,1635224161,1.424 00,0005,0007,0922.1,+02.5,079,0097,1635224461,1.414 00,0004,0006,0921.8,+02.7,078,0107,1635224761,1.424 00,0004,0006,0921.5,+03.3,075,0101,1635225061,1.408 00,0005,0007,0921.6,+03.7,074,0093,1635225361,1.398 00,0003,0005,0921.6,+04.0,072,0110,1635225661,1.392 00,0004,0006,0921.5,+04.1,071,0095,1635225961,1.486 00,0003,0005,0921.8,+04.4,071,0114,1635226261,1.56 00,0002,0003,0921.6,+04.8,066,0082,1635226561,1.497 00,0003,0005,0921.8,+04.9,068,0113,1635226861,1.526 00,0002,0003,0921.8,+05.1,065,0093,1635227161,1.546 00,0003,0005,0921.7,+05.8,063,0101,1635227461,1.525 00,0003,0005,0921.9,+05.6,065,0094,1635227761,1.472 00,0003,0005,0922.0,+05.6,064,0109,1635228061,1.502 00,0004,0006,0921.9,+05.6,064,0093,1635228361,1.49 00,0003,0005,0921.9,+06.1,063,0077,1635228661,1.486 00,0003,0005,0921.7,+06.7,061,0095,1635228961,1.454 00,0003,0005,0921.9,+06.3,061,0081,1635229261,1.486 00,0003,0005,0922.0,+06.5,062,0094,1635229561,1.581 00,0003,0005,0922.0,+07.1,060,0086,1635229861,1.644 00,0003,0005,0922.0,+06.5,063,0091,1635230161,1.576 00,0005,0007,0922.0,+06.4,061,0087,1635230461,1.598 00,0004,0006,0922.1,+06.5,063,0085,1635230761,1.62 00,0004,0006,0921.9,+07.1,060,0087,1635231061,1.648 00,0004,0006,0922.1,+06.4,063,0100,1635231361,1.612 00,0004,0006,0922.3,+06.6,063,0086,1635231661,1.603 00,0003,0005,0922.0,+06.6,063,0104,1635231961,1.589 00,0003,0005,0922.6,+06.8,063,0108,1635232261,1.602 00,0003,0005,0922.3,+06.0,065,0087,1635232561,1.594 00,0003,0005,0922.2,+06.8,062,0088,1635232861,1.578 00,0003,0005,0921.9,+07.3,061,0098,1635233161,1.708 00,0003,0005,0922.3,+07.4,061,0102,1635233461,1.699 00,0004,0006,0922.2,+07.3,061,0096,1635233761,1.713 00,0004,0006,0922.1,+07.8,059,0087,1635234061,1.697 00,0003,0005,0922.0,+06.8,063,0097,1635234361,1.677 00,0004,0006,0921.9,+07.5,060,0085,1635234661,1.678 00,0003,0005,0922.4,+07.1,060,0087,1635234961,1.734 00,0004,0006,0921.7,+07.3,059,0096,1635235261,1.727 00,0003,0005,0921.8,+08.1,057,0105,1635235561,1.683 00,0002,0003,0922.2,+07.5,058,0108,1635235861,1.669 00,0004,0006,0922.1,+07.6,060,0101,1635236161,1.65 00,0004,0006,0921.7,+07.7,058,0096,1635236461,1.653 00,0003,0005,0922.0,+08.3,057,0085,1635236761,1.768 00,0003,0005,0921.9,+07.8,058,0110,1635237061,1.817 00,0003,0005,0922.5,+08.4,056,0100,1635237361,1.823 00,0003,0005,0922.1,+08.3,056,0104,1635237661,1.786 00,0002,0003,0922.0,+07.9,057,0080,1635237961,1.808 00,0004,0006,0922.2,+08.4,059,0088,1635238261,1.79 00,0002,0003,0922.8,+08.0,058,0098,1635238561,1.79 00,0002,0003,0922.5,+08.6,055,0079,1635238861,1.763 00,0003,0005,0922.5,+07.8,060,0094,1635239162,2.021 00,0003,0005,0922.5,+08.6,056,0097,1635239461,1.945 00,0002,0003,0922.6,+09.0,055,0104,1635239761,1.921 00,0003,0005,0922.5,+07.9,057,0081,1635240061,1.799 00,0004,0006,0922.2,+07.7,057,0077,1635240361,1.85 00,0005,0007,0922.0,+08.6,059,0093,1635240661,1.898 00,0004,0006,0921.9,+08.6,056,0100,1635240961,1.91 00,0004,0006,0922.3,+08.0,058,0091,1635241261,1.91 00,0003,0005,0922.1,+07.5,058,0089,1635241561,1.852 00,0004,0006,0922.0,+08.6,055,0092,1635241861,1.934 00,0003,0005,0921.9,+08.2,058,0100,1635242161,1.853 00,0002,0003,0921.8,+09.2,056,0088,1635242461,1.873 00,0005,0007,0921.2,+08.7,059,0087,1635242761,1.859 00,0003,0005,0922.0,+09.1,058,0112,1635243061,1.851 00,0003,0005,0922.0,+09.6,053,0093,1635243361,1.867 00,0003,0005,0921.7,+08.9,058,0084,1635243661,1.856 00,0003,0005,0921.5,+09.1,061,0106,1635243961,1.969 00,0003,0005,0921.8,+08.0,059,0099,1635244262,2.006 00,0004,0006,0922.0,+08.3,060,0102,1635244562,2.002 00,0003,0005,0921.9,+08.7,059,0094,1635244861,1.957 00,0004,0006,0921.2,+08.2,060,0098,1635245162,2.004 00,0004,0006,0921.7,+09.2,057,0099,1635245461,1.97 00,0003,0005,0921.6,+08.3,060,0112,1635245761,1.993 00,0003,0005,0921.3,+09.1,059,0100,1635246061,1.987 00,0003,0005,0921.4,+09.0,059,0110,1635246361,1.977 00,0002,0003,0921.1,+08.6,058,0107,1635246661,1.96 00,0003,0005,0921.6,+07.7,063,0102,1635246961,1.972 00,0003,0005,0921.4,+07.7,064,0092,1635247261,1.949 00,0008,0011,0920.9,+08.1,065,0086,1635247562,2.074 00,0003,0005,0920.9,+07.8,066,0104,1635247862,2.118 00,0004,0006,0921.2,+08.4,065,0097,1635248162,2.117 00,0006,0008,0921.1,+08.0,067,0111,1635248462,2.079 00,0004,0006,0921.1,+08.3,068,0096,1635248762,2.07 00,0006,0008,0921.0,+07.8,069,0099,1635249062,2.064 00,0006,0008,0921.0,+07.7,071,0087,1635249362,2.054 00,0006,0008,0920.9,+07.4,073,0104,1635249662,2.093 00,0005,0007,0921.1,+07.5,072,0094,1635249962,2.055 00,0006,0008,0921.1,+07.1,074,0088,1635250262,2.056 00,0007,0010,0921.0,+06.7,075,0100,1635250562,2.062 00,0006,0008,0921.0,+06.7,076,0093,1635250862,2.034 00,0007,0010,0920.9,+06.9,076,0086,1635251162,2.149 00,0008,0011,0920.8,+06.6,078,0091,1635251462,2.179 00,0005,0007,0920.8,+06.9,077,0081,1635251762,2.21 00,0007,0010,0921.0,+06.4,080,0078,1635252062,2.195 00,0006,0008,0920.7,+06.3,081,0078,1635252362,2.186 00,0006,0008,0920.8,+06.6,080,0087,1635252662,2.197 00,0007,0010,0920.9,+06.5,080,0099,1635252962,2.164 00,0010,0013,0920.7,+06.6,079,0089,1635253262,2.18 00,0007,0010,0921.1,+06.4,080,0102,1635253562,2.143 00,0007,0010,0921.0,+06.3,082,0091,1635253862,2.158 00,0006,0008,0921.0,+06.3,081,0100,1635254162,2.135 00,0005,0007,0921.0,+06.4,080,0096,1635254462,2.139 00,0008,0011,0920.8,+06.3,081,0099,1635254762,2.27 00,0008,0011,0921.0,+06.0,081,0084,1635255062,2.29 00,0007,0010,0920.8,+06.1,082,0085,1635255362,2.26 00,0009,0012,0920.8,+06.2,082,0102,1635255662,2.254 00,0008,0011,0921.0,+05.8,085,0089,1635255962,2.286 00,0008,0011,0921.0,+06.0,083,0110,1635256262,2.265 00,0007,0010,0921.1,+06.0,085,0106,1635256562,2.303 00,0009,0012,0920.9,+05.9,085,0087,1635256862,2.284 00,0009,0012,0921.0,+06.0,084,0086,1635257162,2.33 00,0010,0013,0921.0,+05.8,085,0094,1635257462,2.256 00,0014,0018,0920.9,+05.9,085,0082,1635257762,2.292 00,0008,0011,0921.1,+06.0,084,0096,1635258062,2.252 00,0006,0008,0920.7,+06.1,082,0093,1635258362,2.339 00,0008,0011,0920.7,+05.9,084,0099,1635258662,2.38 00,0007,0010,0920.7,+06.2,082,0097,1635258962,2.428 00,0008,0011,0921.0,+06.0,083,0098,1635259262,2.365 00,0009,0012,0921.1,+06.0,082,0105,1635259562,2.349 00,0008,0011,0921.0,+05.8,083,0108,1635259862,2.418 00,0008,0011,0920.9,+05.9,082,0108,1635260162,2.361 00,0009,0012,0920.9,+05.9,082,0102,1635260462,2.333 00,0009,0012,0921.1,+05.8,083,0094,1635260762,2.355 00,0006,0008,0920.9,+06.2,082,0088,1635261062,2.344 00,0007,0010,0920.9,+05.9,081,0083,1635261362,2.328 00,0009,0012,0921.1,+06.0,081,0091,1635261662,2.32 00,0006,0008,0920.9,+06.0,082,0086,1635261962,2.458 00,0009,0012,0921.0,+05.8,082,0102,1635262262,2.457 00,0009,0012,0921.3,+05.8,083,0091,1635262562,2.446 00,0009,0012,0921.1,+05.7,082,0094,1635262862,2.467 00,0010,0013,0920.9,+05.6,083,0100,1635263162,2.422 00,0010,0013,0921.2,+05.8,082,0105,1635263462,2.49 00,0006,0008,0921.1,+05.6,081,0101,1635263762,2.502 00,0007,0010,0921.2,+05.7,078,0096,1635264062,2.449 00,0005,0007,0921.3,+05.8,073,0087,1635264362,2.462 00,0005,0007,0921.3,+05.8,075,0087,1635264662,2.431 00,0008,0011,0921.3,+05.7,077,0079,1635264962,2.456 00,0006,0008,0921.1,+05.9,073,0102,1635265262,2.431 00,0004,0006,0921.3,+05.8,073,0099,1635265562,2.524 00,0004,0006,0921.3,+05.6,073,0081,1635265862,2.966 00,0003,0005,0921.1,+05.7,072,0083,1635266162,2.571 00,0004,0006,0921.4,+05.8,070,0075,1635266462,2.587 00,0004,0006,0921.4,+05.8,071,0088,1635266762,2.571 00,0006,0008,0921.0,+05.9,070,0098,1635267062,2.53 00,0006,0008,0920.9,+05.6,069,0093,1635267362,2.566 00,0005,0007,0920.9,+05.5,071,0093,1635267662,2.525 00,0003,0005,0921.3,+06.0,067,0111,1635267962,2.502 00,0002,0003,0921.2,+05.6,069,0101,1635268262,2.502 00,0003,0005,0920.9,+05.6,068,0095,1635268562,2.54 00,0004,0006,0921.2,+05.4,068,0085,1635268862,2.524 00,0004,0006,0921.1,+05.7,068,0083,1635269162,2.654 00,0003,0005,0921.1,+05.7,068,0101,1635269462,2.641 00,0003,0005,0921.5,+05.8,067,0100,1635269762,2.67 00,0003,0005,0921.2,+05.9,068,0085,1635270062,2.64 00,0003,0005,0921.5,+05.8,067,0092,1635270362,2.666 00,0003,0005,0920.9,+05.9,067,0092,1635270662,2.607 00,0002,0003,0921.2,+06.2,065,0094,1635270962,2.61 00,0003,0005,0921.0,+06.7,063,0104,1635271262,2.622 00,0003,0005,0920.8,+06.3,065,0104,1635271562,2.654 00,0002,0003,0921.2,+06.0,066,0085,1635271862,2.613 00,0003,0005,0921.0,+06.1,066,0097,1635272162,2.652 00,0004,0006,0921.1,+06.1,066,0097,1635272462,2.581 00,0003,0005,0921.2,+06.0,066,0083,1635272762,2.74 00,0003,0005,0920.9,+06.0,067,0090,1635273062,2.733 00,0003,0005,0920.9,+06.2,066,0084,1635273305,5.974 00,0004,0006,0921.2,+06.4,065,0087,1635273605,5.982 00,0002,0003,0921.2,+06.1,066,0090,1635273905,5.941 00,0003,0005,0920.8,+05.9,067,0095,1635274205,5.939 00,0004,0006,0920.8,+06.2,065,0112,1635274505,5.897 00,0003,0005,0920.8,+06.1,066,0109,1635274805,5.951 00,0002,0003,0921.1,+05.8,067,0101,1635275105,5.908 00,0004,0006,0921.2,+06.0,067,0100,1635275405,5.899 00,0003,0005,0921.0,+05.9,068,0110,1635275705,5.966 00,0003,0005,0920.9,+05.9,067,0111,1635276005,5.915 00,0003,0005,0921.1,+06.1,066,0097,1635276305,5.977 00,0004,0006,0921.3,+06.2,066,0097,1635276606,6.041 00,0003,0005,0921.1,+06.2,066,0087,1635276906,6.039 00,0004,0006,0921.1,+06.1,066,0097,1635277206,6.04 00,0003,0005,0920.9,+06.0,068,0096,1635277506,6.044 00,0003,0005,0921.0,+06.0,067,0113,1635277805,5.999 00,0003,0005,0921.0,+05.9,068,0113,1635278106,6.029 00,0003,0005,0921.0,+05.9,068,0092,1635278406,6.057 00,0003,0005,0921.1,+06.3,068,0114,1635278706,6.041 00,0004,0006,0921.2,+06.4,068,0091,1635279006,6.001 00,0004,0006,0921.0,+06.3,068,0093,1635279305,5.987 00,0004,0006,0921.0,+06.4,068,0090,1635279606,6.028 00,0003,0005,0920.9,+06.3,068,0095,1635279906,6.123 00,0004,0006,0920.9,+06.3,069,0091,1635280206,6.142 00,0002,0003,0921.0,+06.3,069,0088,1635280506,6.18 00,0003,0005,0920.9,+06.3,069,0091,1635280806,6.135 00,0003,0005,0921.1,+06.5,069,0083,1635281106,6.107 00,0003,0005,0921.2,+06.4,068,0104,1635281406,6.125 00,0003,0005,0921.1,+06.4,070,0085,1635281706,6.105 00,0003,0005,0920.9,+06.5,066,0098,1635282006,6.085 00,0003,0005,0921.0,+06.9,066,0090,1635282306,6.056 00,0005,0007,0920.9,+06.7,067,0099,1635282606,6.081 00,0003,0005,0920.8,+06.6,069,0085,1635282906,6.063 00,0003,0005,0920.8,+06.6,069,0101,1635283206,6.061 00,0004,0006,0920.8,+06.8,069,0078,1635283506,6.172 00,0002,0003,0921.0,+06.7,069,0085,1635283806,6.214 00,0003,0005,0920.8,+06.5,070,0092,1635284106,6.189 00,0002,0003,0920.9,+06.7,071,0085,1635284406,6.191 00,0004,0006,0920.8,+06.9,074,0096,1635284706,6.178 00,0003,0005,0920.8,+06.9,074,0094,1635285006,6.167 00,0003,0005,0920.7,+07.2,074,0078,1635285306,6.185 00,0003,0005,0920.9,+07.0,077,0104,1635285606,6.161 00,0003,0005,0920.9,+06.8,075,0093,1635285906,6.189 00,0003,0005,0920.7,+07.0,075,0102,1635286206,6.166 00,0003,0005,0920.9,+06.8,077,0100,1635286506,6.134 00,0004,0006,0920.6,+06.9,076,0094,1635286806,6.151 00,0004,0006,0920.9,+07.1,079,0095,1635287106,6.265 00,0006,0008,0920.4,+07.1,079,0088,1635287406,6.349 00,0004,0006,0920.8,+07.0,081,0099,1635287706,6.305 00,0007,0010,0920.4,+06.8,079,0105,1635288006,6.321 00,0004,0006,0920.6,+07.0,078,0098,1635288306,6.284 00,0003,0005,0920.4,+06.8,078,0093,1635288606,6.33 00,0004,0006,0920.6,+06.9,080,0099,1635288906,6.334 00,0005,0007,0920.3,+06.8,080,0107,1635289206,6.291 00,0006,0008,0920.4,+06.9,078,0081,1635289506,6.291 00,0004,0006,0920.3,+06.8,081,0096,1635289806,6.261 00,0009,0012,0920.6,+07.0,081,0100,1635290106,6.254 00,0004,0006,0920.3,+06.8,082,0086,1635290406,6.285 00,0005,0007,0920.3,+06.8,082,0098,1635290706,6.371 00,0004,0006,0920.6,+06.9,082,0092,1635291006,6.361 00,0006,0008,0920.5,+06.9,083,0111,1635291306,6.377 00,0004,0006,0920.2,+07.1,082,0088,1635291606,6.38 00,0006,0008,0920.3,+07.1,083,0114,1635291906,6.378 00,0006,0008,0920.3,+07.0,083,0103,1635292206,6.345 00,0004,0006,0920.3,+07.0,083,0088,1635292506,6.385 00,0005,0007,0920.2,+07.0,083,0107,1635292806,6.345 00,0006,0008,0920.0,+07.2,084,0096,1635293106,6.345 00,0004,0006,0920.3,+06.8,085,0096,1635293406,6.319 00,0004,0006,0920.0,+06.9,084,0088,1635293706,6.341 00,0005,0007,0920.2,+07.0,084,0087,1635294006,6.331 00,0003,0005,0920.1,+07.0,084,0090,1635294306,6.398 00,0003,0005,0920.3,+06.8,085,0098,1635294606,6.466 00,0003,0005,0920.4,+06.8,085,0099,1635294906,6.48 00,0004,0006,0920.1,+06.7,086,0083,1635295206,6.492 00,0004,0006,0920.1,+07.0,086,0093,1635295506,6.436 00,0005,0007,0920.4,+06.8,086,0108,1635295806,6.47 00,0003,0005,0920.0,+07.0,085,0087,1635296106,6.474 00,0006,0008,0920.0,+06.9,086,0099,1635296406,6.429 00,0004,0006,0920.0,+06.9,086,0096,1635296706,6.461 00,0004,0006,0920.3,+07.1,087,0095,1635297006,6.422 00,0003,0005,0920.3,+07.1,086,0105,1635297306,6.412 00,0004,0006,0920.1,+07.0,086,0097,1635297606,6.448 00,0003,0005,0920.2,+07.1,085,0074,1635297906,6.533 00,0004,0006,0920.0,+07.1,086,0102,1635298206,6.6 00,0008,0011,0920.3,+07.1,086,0104,1635298506,6.578 00,0005,0007,0920.1,+07.1,086,0110,1635298806,6.557 00,0004,0006,0920.2,+07.0,086,0085,1635299106,6.566 00,0011,0015,0920.2,+07.0,087,0096,1635299406,6.582 00,0024,0032,0920.3,+07.0,086,0105,1635299706,6.542 00,0006,0008,0920.3,+07.0,087,0127,1635300006,6.553 00,0001,0002,0920.2,+07.1,086,0112,1635300306,6.556 00,0002,0003,0920.2,+07.1,087,0100,1635300606,6.542 00,0002,0003,0920.2,+07.0,086,0098,1635300906,6.555 00,0016,0022,0920.2,+07.0,087,0089,1635301206,6.509 00,0005,0007,0919.9,+06.9,087,0088,1635301506,6.615 00,0004,0006,0919.9,+06.9,087,0100,1635301806,6.67 00,0004,0006,0920.1,+07.1,086,0102,1635302106,6.657 00,0004,0006,0920.2,+07.0,086,0104,1635302406,6.643 00,0006,0008,0920.1,+07.1,086,0100,1635302706,6.652 00,0005,0007,0920.3,+07.1,084,0106,1635303006,6.682 00,0006,0008,0920.1,+07.0,084,0105,1635303306,6.703 00,0006,0008,0920.1,+07.2,085,0114,1635303606,6.614 00,0006,0008,0919.9,+07.3,085,0087,1635303906,6.644 00,0003,0005,0920.3,+07.5,084,0091,1635304206,6.654 00,0005,0007,0920.4,+07.1,084,0111,1635304506,6.632 00,0004,0006,0920.2,+07.0,086,0103,1635304806,6.613 00,0004,0006,0920.3,+07.0,083,0103,1635305106,6.745 00,0006,0008,0920.4,+07.2,085,0102,1635305406,6.768 00,0005,0007,0920.2,+07.5,083,0087,1635305706,6.747 00,0005,0007,0920.6,+07.8,082,0096,1635306006,6.747 00,0006,0008,0920.4,+07.7,082,0083,1635306306,6.744 00,0005,0007,0920.5,+07.0,084,0107,1635306606,6.73 00,0005,0007,0920.6,+07.0,084,0103,1635306906,6.734 00,0005,0007,0920.5,+07.0,083,0091,1635307206,6.75 00,0004,0006,0920.4,+07.1,082,0085,1635307506,6.733 00,0006,0008,0920.4,+07.1,082,0096,1635307806,6.764 00,0005,0007,0920.3,+07.0,083,0111,1635308106,6.715 00,0004,0006,0920.4,+07.1,083,0099,1635308406,6.725 00,0004,0006,0920.5,+07.0,085,0096,1635308706,6.793 00,0006,0008,0920.6,+07.0,085,0092,1635309006,6.845 00,0005,0007,0920.2,+07.4,084,0104,1635309306,6.857 00,0003,0005,0920.3,+07.1,086,0098,1635309606,6.853 00,0010,0013,0920.2,+07.0,086,0093,1635309906,6.841 00,0003,0005,0920.5,+06.9,086,0118,1635310206,6.858 00,0006,0008,0920.5,+06.9,085,0101,1635310506,6.834 00,0004,0006,0920.4,+07.1,073,0091,1635310806,6.816 00,0004,0006,0920.4,+06.7,086,0102,1635311106,6.846 00,0005,0007,0920.4,+07.2,083,0100,1635311406,6.835 00,0005,0007,0920.5,+06.9,085,0089,1635311706,6.833 00,0006,0008,0920.8,+07.1,082,0096,1635312006,6.828 00,0004,0006,0920.7,+07.4,081,0099,1635312306,6.934 00,0004,0006,0920.9,+07.0,080,0095,1635312606,6.946 00,0005,0007,0920.8,+07.3,084,0101,1635312906,6.946 00,0005,0007,0920.8,+07.0,081,0100,1635313206,6.947 00,0005,0007,0920.8,+06.6,085,0092,1635313506,6.95 00,0005,0007,0921.0,+06.6,085,0117,1635313806,6.953 00,0018,0024,0921.2,+06.4,086,0102,1635314106,6.938 00,0008,0011,0921.2,+06.8,087,0091,1635314406,6.932 00,0005,0007,0921.5,+06.9,086,0089,1635314706,6.899 00,0007,0010,0921.5,+06.5,085,0085,1635315006,6.938 00,0003,0005,0921.4,+06.6,084,0117,1635315306,6.932 00,0004,0006,0921.5,+06.6,082,0088,1635315606,6.906 00,0002,0003,0921.2,+06.7,079,0092,1635315906,6.987 00,0006,0008,0920.8,+09.2,064,0103,1635340681,1.345 00,0006,0008,0921.0,+09.1,061,0100,1635340981,1.355 00,0004,0006,0920.9,+09.6,062,0098,1635341281,1.498 00,0006,0008,0921.0,+10.1,061,0105,1635341581,1.463 00,0005,0007,0921.1,+09.5,061,0101,1635341881,1.482 00,0006,0008,0920.9,+10.0,060,0095,1635342181,1.438 00,0006,0008,0921.2,+09.0,062,0094,1635342481,1.432 00,0006,0008,0921.1,+09.1,063,0078,1635342781,1.434 00,0006,0008,0921.0,+08.6,063,0095,1635343081,1.47 00,0005,0007,0921.1,+09.4,060,0099,1635343381,1.463 00,0006,0008,0921.0,+09.3,061,0099,1635343681,1.495 00,0004,0006,0920.9,+09.7,059,0089,1635343981,1.421 00,0005,0007,0921.1,+09.0,062,0102,1635344281,1.462 00,0006,0008,0921.2,+09.2,061,0101,1635344581,1.48 00,0005,0007,0921.1,+09.3,062,0102,1635344881,1.586 00,0005,0007,0921.0,+08.8,063,0097,1635345181,1.568 00,0004,0006,0921.2,+09.0,062,0089,1635345481,1.565 00,0005,0007,0921.3,+08.7,063,0087,1635345781,1.59 00,0005,0007,0921.3,+08.4,064,0091,1635346081,1.56 00,0005,0007,0921.4,+08.4,064,0081,1635346381,1.556 00,0007,0010,0921.4,+08.2,064,0094,1635346681,1.567 00,0006,0008,0921.5,+08.0,065,0085,1635346981,1.539 00,0006,0008,0921.3,+07.9,066,0099,1635347281,1.58 00,0006,0008,0921.7,+07.7,066,0109,1635347581,1.581 00,0005,0007,0921.3,+07.5,067,0109,1635347881,1.511 00,0005,0007,0921.4,+07.4,067,0088,1635348181,1.57 00,0010,0013,0921.4,+07.3,068,0134,1635348481,1.662 00,0005,0007,0921.3,+07.1,069,0092,1635348781,1.641 00,0005,0007,0921.3,+06.9,069,0098,1635349081,1.645 00,0006,0008,0921.4,+06.9,069,0105,1635349381,1.676 00,0006,0008,0921.8,+06.7,070,0104,1635349681,1.683 00,0005,0007,0921.6,+06.6,071,0108,1635349981,1.652 00,0006,0008,0921.9,+06.4,071,0081,1635350281,1.659 00,0006,0008,0921.8,+06.3,073,0096,1635350581,1.639 00,0007,0010,0921.9,+06.1,073,0097,1635350881,1.63 00,0009,0012,0921.6,+06.2,072,0093,1635351181,1.612 00,0007,0010,0921.7,+06.3,072,0104,1635351481,1.607 00,0007,0010,0921.6,+06.2,072,0094,1635351781,1.651 00,0007,0010,0921.8,+06.1,073,0112,1635352081,1.763 00,0007,0010,0921.8,+06.0,073,0103,1635352381,1.775 00,0007,0010,0921.8,+06.0,073,0090,1635352681,1.714 00,0006,0008,0921.9,+05.8,074,0107,1635352981,1.766 00,0009,0012,0921.9,+05.9,074,0109,1635353281,1.781 00,0008,0011,0922.1,+05.7,075,0092,1635353581,1.759 00,0007,0010,0921.7,+05.6,076,0121,1635353881,1.748 00,0008,0011,0921.7,+05.6,076,0084,1635354181,1.753 00,0008,0011,0921.7,+05.6,076,0098,1635354481,1.713 00,0008,0011,0921.5,+05.5,077,0092,1635354781,1.72 00,0011,0015,0921.7,+05.5,077,0096,1635355081,1.714 00,0008,0011,0921.6,+05.5,077,0105,1635355381,1.752 00,0008,0011,0921.7,+05.5,077,0103,1635355681,1.84 00,0011,0015,0921.8,+05.6,076,0093,1635355981,1.883 00,0009,0012,0921.5,+05.5,077,0108,1635356281,1.829 00,0010,0013,0921.5,+05.5,077,0094,1635356581,1.832 00,0011,0015,0921.5,+05.4,077,0086,1635356881,1.874 00,0011,0015,0921.8,+05.3,078,0110,1635357181,1.845 00,0009,0012,0922.0,+05.3,078,0118,1635357481,1.871 00,0011,0015,0921.9,+05.3,079,0116,1635357781,1.828 00,0011,0015,0922.1,+05.1,080,0082,1635358081,1.828 00,0012,0016,0922.0,+05.1,080,0090,1635358381,1.843 00,0012,0016,0922.0,+05.1,080,0092,1635358681,1.837 00,0013,0017,0922.2,+05.0,080,0091,1635358981,1.844 00,0012,0016,0922.3,+05.2,080,0071,1635359281,1.988 00,0012,0016,0922.0,+05.0,080,0091,1635359581,1.949 00,0010,0013,0922.3,+05.1,080,0096,1635359881,1.95 00,0012,0016,0922.0,+05.3,079,0097,1635360181,1.988 00,0012,0016,0922.2,+05.2,079,0111,1635360481,1.973 00,0013,0017,0922.2,+05.3,079,0094,1635360781,1.923 00,0012,0016,0922.6,+05.2,079,0108,1635361081,1.955 00,0011,0015,0922.3,+05.2,079,0085,1635361381,1.94 00,0013,0017,0922.4,+05.3,079,0106,1635361681,1.929 00,0013,0017,0922.3,+05.2,079,0093,1635361981,1.917 00,0012,0016,0922.2,+05.1,080,0096,1635362281,1.941 00,0014,0018,0922.4,+05.2,080,0092,1635362581,1.959 00,0014,0018,0922.5,+05.0,080,0094,1635362882,2.044 00,0014,0018,0922.5,+05.0,080,0091,1635363182,2.072 00,0013,0017,0922.6,+05.0,081,0114,1635363482,2.074 00,0013,0017,0922.3,+05.2,080,0090,1635363782,2.076 00,0011,0015,0922.3,+05.1,080,0096,1635364082,2.033 00,0013,0017,0922.6,+04.9,080,0091,1635364382,2.027 00,0013,0017,0922.4,+05.0,080,0133,1635364682,2.035 00,0012,0016,0922.6,+05.0,080,0096,1635364982,2.009 00,0014,0018,0922.7,+04.9,080,0103,1635365282,2.006 00,0012,0016,0922.5,+04.9,080,0087,1635365582,2.003 00,0009,0012,0922.5,+05.0,080,0094,1635365882,2.008 00,0012,0016,0922.4,+05.1,079,0099,1635366182,2.01 00,0012,0016,0922.4,+05.0,080,0104,1635366482,2.145 00,0016,0022,0922.5,+05.0,079,0088,1635366782,2.13 00,0014,0018,0922.6,+05.1,080,0090,1635367082,2.146 00,0014,0018,0922.1,+05.1,080,0095,1635367382,2.133 00,0011,0015,0922.4,+05.3,079,0092,1635367682,2.116 00,0014,0018,0922.4,+05.0,080,0102,1635367982,2.134 00,0014,0018,0922.1,+05.1,080,0094,1635368282,2.11 00,0013,0017,0922.2,+05.1,079,0105,1635368582,2.099 00,0016,0022,0922.2,+05.1,080,0099,1635368882,2.104 00,0011,0015,0922.4,+05.1,080,0102,1635369182,2.099 00,0014,0018,0922.4,+05.2,079,0101,1635369482,2.127 00,0011,0015,0922.8,+05.4,079,0096,1635369782,2.091 00,0011,0015,0922.7,+05.7,077,0082,1635370082,2.218 00,0010,0013,0922.4,+05.5,077,0103,1635370382,2.231 00,0013,0017,0922.6,+05.7,076,0105,1635370682,2.181 00,0011,0015,0922.3,+05.5,076,0082,1635370982,2.212 00,0011,0015,0922.6,+05.6,076,0095,1635371282,2.18 00,0011,0015,0922.4,+05.4,076,0092,1635371582,2.217 00,0011,0015,0922.4,+05.2,077,0075,1635371882,2.18 00,0011,0015,0922.2,+04.9,078,0081,1635372182,2.169 00,0011,0015,0922.2,+04.7,078,0104,1635372482,2.188 00,0012,0016,0922.3,+05.0,076,0093,1635372782,2.188 00,0012,0016,0922.2,+04.9,077,0117,1635373082,2.173 00,0013,0017,0922.2,+04.2,080,0099,1635373382,2.205 00,0011,0015,0922.6,+04.9,077,0113,1635373682,2.32 00,0012,0016,0922.1,+05.1,076,0086,1635373982,2.307 00,0012,0016,0922.4,+04.9,075,0101,1635374282,2.291 00,0010,0013,0922.4,+04.9,075,0104,1635374582,2.296 00,0010,0013,0922.2,+04.8,075,0074,1635374882,2.302 00,0012,0016,0922.3,+04.9,075,0089,1635375182,2.324 00,0008,0011,0922.2,+04.9,074,0101,1635375482,2.276 00,0011,0015,0922.2,+04.9,074,0104,1635375782,2.323 00,0010,0013,0922.3,+04.8,075,0071,1635376082,2.295 00,0009,0012,0922.3,+04.8,075,0086,1635376382,2.267 00,0010,0013,0922.2,+04.8,074,0071,1635376682,2.296 00,0010,0013,0922.3,+05.4,072,0079,1635376982,2.299 00,0011,0015,0922.1,+04.9,075,0091,1635377282,2.416 00,0012,0016,0922.0,+04.9,075,0111,1635377582,2.401 00,0011,0015,0922.1,+04.4,076,0118,1635377882,2.414 00,0009,0012,0921.9,+04.4,076,0103,1635378182,2.411 00,0010,0013,0921.8,+04.1,077,0110,1635378482,2.413 00,0011,0015,0922.0,+04.7,073,0099,1635378782,2.414 00,0011,0015,0921.9,+04.6,073,0084,1635379082,2.4 00,0011,0015,0922.1,+04.8,071,0105,1635379382,2.403 00,0011,0015,0922.2,+04.7,072,0107,1635379682,2.376 00,0008,0011,0922.1,+04.2,075,0131,1635379982,2.386 00,0009,0012,0921.7,+04.9,070,0094,1635380282,2.395 00,0012,0016,0922.0,+04.9,070,0099,1635380582,2.423 00,0012,0016,0921.8,+04.9,070,0097,1635380882,2.497 00,0012,0016,0921.5,+04.9,070,0095,1635381182,2.537 00,0016,0022,0921.7,+04.8,070,0096,1635381482,2.5 00,0013,0017,0921.6,+04.8,070,0109,1635381782,2.486 00,0015,0021,0921.4,+04.8,070,0095,1635382082,2.51 00,0012,0016,0921.4,+04.7,071,0103,1635382382,2.503 00,0014,0018,0921.4,+04.7,071,0109,1635382682,2.515 00,0015,0021,0921.3,+05.0,069,0102,1635382982,2.511 00,0015,0021,0921.4,+04.8,070,0089,1635383282,2.497 00,0016,0022,0921.3,+05.0,068,0085,1635383582,2.487 00,0015,0021,0921.3,+05.0,069,0101,1635383882,2.487 00,0015,0021,0921.1,+04.9,070,0102,1635384182,2.501 00,0014,0018,0921.1,+04.9,070,0102,1635384482,2.625 00,0017,0023,0921.2,+04.7,071,0098,1635384782,2.637 00,0015,0021,0921.1,+04.8,071,0103,1635385082,2.616 00,0018,0024,0921.2,+05.0,070,0107,1635385382,2.626 00,0015,0021,0921.4,+05.0,070,0109,1635385682,2.617 00,0016,0022,0920.9,+04.9,070,0095,1635385982,2.604 00,0018,0024,0921.1,+04.9,070,0088,1635386282,2.649 00,0013,0017,0921.1,+04.9,070,0097,1635386582,2.6 00,0017,0023,0921.2,+04.9,069,0096,1635386882,2.603 00,0015,0021,0921.0,+04.9,070,0106,1635387182,2.599 00,0019,0026,0921.0,+05.1,067,0095,1635387482,2.616 00,0017,0023,0921.0,+05.1,067,0093,1635387782,2.602 00,0014,0018,0921.2,+05.0,068,0090,1635388082,2.73 00,0018,0024,0921.0,+05.1,067,0090,1635388382,2.761 00,0013,0017,0920.9,+04.9,068,0087,1635388682,2.76 00,0014,0018,0921.2,+04.9,068,0103,1635388982,2.734 00,0015,0021,0921.3,+05.1,067,0087,1635389282,2.751 00,0013,0017,0921.0,+05.1,067,0100,1635389582,2.736 00,0015,0021,0920.9,+05.0,068,0075,1635389882,2.732 00,0014,0018,0921.4,+05.0,068,0086,1635390182,2.722 00,0017,0023,0921.4,+05.0,068,0083,1635390482,2.717 00,0017,0023,0920.9,+05.1,067,0103,1635390782,2.709 00,0015,0021,0921.2,+05.1,068,0104,1635391082,2.712 00,0014,0018,0920.7,+05.1,068,0092,1635391382,2.753 00,0017,0023,0921.4,+05.1,068,0091,1635391682,2.843 00,0017,0023,0921.5,+05.1,069,0092,1635391982,2.82 00,0015,0021,0921.3,+05.0,069,0088,1635392282,2.823 00,0017,0023,0921.0,+05.2,068,0088,1635392582,2.841 00,0017,0023,0921.4,+05.5,066,0092,1635392882,2.856 00,0019,0026,0921.4,+05.5,066,0098,1635393182,2.825 00,0016,0022,0921.4,+05.6,065,0090,1635393482,2.819 00,0013,0017,0921.2,+05.6,065,0092,1635393782,2.804 00,0015,0021,0921.1,+05.7,064,0089,1635394082,2.824 00,0016,0022,0921.3,+05.7,064,0093,1635394382,2.791 00,0017,0023,0921.3,+05.6,065,0098,1635394682,2.783 00,0014,0018,0921.2,+05.6,065,0092,1635394982,2.857 00,0014,0018,0921.1,+05.7,063,0084,1635395282,2.965 00,0016,0022,0921.6,+05.7,063,0115,1635395582,2.96 00,0012,0016,0921.5,+05.7,063,0087,1635395882,2.937 00,0013,0017,0921.5,+05.7,063,0087,1635396182,2.932 00,0014,0018,0921.5,+05.8,062,0093,1635396482,2.931 00,0014,0018,0921.6,+05.7,063,0096,1635396782,2.918 00,0015,0021,0922.0,+05.6,064,0111,1635397082,2.913 00,0013,0017,0921.9,+05.7,064,0095,1635397382,2.902 00,0014,0018,0921.9,+06.1,061,0094,1635397682,2.91 00,0012,0016,0921.8,+07.1,058,0097,1635397982,2.887 00,0012,0016,0921.8,+06.6,059,0090,1635398282,2.867 00,0010,0013,0921.6,+06.9,058,0115,1635398582,2.922 00,0011,0015,0922.0,+06.8,058,0107,1635398883,3.057 00,0012,0016,0921.9,+07.0,058,0089,1635399183,3.005 00,0009,0012,0921.9,+07.0,058,0076,1635399483,3.035 00,0013,0017,0921.8,+07.0,055,0091,1635399782,2.999 00,0009,0012,0922.0,+07.7,053,0104,1635400083,3.046 00,0009,0012,0922.1,+08.0,053,0112,1635400383,3.045 00,0010,0013,0922.0,+07.9,055,0085,1635400682,2.998 00,0010,0013,0922.2,+08.1,053,0098,1635400982,2.979 00,0010,0013,0922.0,+08.2,056,0113,1635401282,2.996 00,0011,0015,0921.9,+09.1,053,0094,1635401582,2.994 00,0008,0011,0922.3,+08.4,055,0090,1635401882,2.997 00,0009,0012,0921.7,+07.4,059,0081,1635402483,3.112 00,0007,0010,0922.1,+07.7,058,0111,1635402783,3.112 00,0009,0012,0922.0,+07.9,058,0090,1635403083,3.115 00,0006,0008,0922.2,+08.5,056,0108,1635403383,3.1 00,0007,0010,0922.0,+08.2,056,0099,1635403683,3.117 00,0005,0007,0922.0,+08.9,053,0101,1635403983,3.128 00,0007,0010,0922.2,+09.0,053,0087,1635404283,3.099 00,0008,0011,0922.5,+09.3,053,0091,1635404583,3.081 00,0008,0011,0922.1,+08.8,054,0108,1635404883,3.103 00,0009,0012,0921.9,+08.5,055,0089,1635405183,3.093 00,0008,0011,0922.3,+08.4,055,0099,1635405483,3.075 00,0008,0011,0922.3,+08.1,056,0092,1635405783,3.08 00,0006,0008,0922.1,+08.2,056,0088,1635406083,3.204 00,0012,0016,0922.3,+08.8,057,0105,1635406383,3.26 00,0009,0012,0921.9,+08.3,059,0102,1635406683,3.209 00,0009,0012,0922.3,+08.4,058,0101,1635406983,3.225 00,0012,0016,0922.0,+07.9,058,0093,1635407283,3.185 00,0010,0013,0922.1,+08.0,057,0114,1635407583,3.209 00,0007,0010,0922.0,+08.4,057,0092,1635407883,3.191 00,0009,0012,0922.4,+08.1,058,0092,1635408183,3.154 00,0009,0012,0922.3,+08.3,057,0091,1635408483,3.154 00,0009,0012,0922.3,+08.5,056,0107,1635408783,3.142 00,0010,0013,0922.5,+09.3,056,0110,1635409083,3.176 00,0007,0010,0922.4,+08.7,055,0080,1635409383,3.226 00,0009,0012,0922.7,+09.1,054,0102,1635409683,3.317 00,0010,0013,0922.5,+09.9,055,0106,1635409983,3.35 00,0008,0011,0922.5,+09.5,055,0108,1635410283,3.296 00,0009,0012,0922.5,+09.3,056,0086,1635410583,3.302 00,0008,0011,0922.5,+09.3,054,0101,1635410883,3.301 00,0008,0011,0922.9,+09.1,056,0106,1635411183,3.317 00,0007,0010,0922.6,+09.3,054,0082,1635411483,3.321 00,0006,0008,0922.9,+09.5,057,0097,1635411783,3.297 00,0007,0010,0922.9,+08.9,055,0099,1635412083,3.278 00,0007,0010,0922.8,+10.1,056,0086,1635412383,3.246 00,0008,0011,0922.9,+09.1,058,0107,1635412683,3.263 00,0007,0010,0923.0,+09.9,056,0084,1635412983,3.312 00,0006,0008,0922.8,+09.7,054,0105,1635413283,3.42 00,0005,0007,0922.8,+09.2,055,0091,1635413583,3.4 00,0007,0010,0922.7,+10.1,055,0093,1635413883,3.412 00,0007,0010,0922.6,+09.9,053,0093,1635414183,3.41 00,0005,0007,0922.9,+09.9,053,0104,1635414483,3.415 00,0006,0008,0922.9,+10.2,052,0094,1635414783,3.398 00,0005,0007,0922.9,+10.2,051,0094,1635415083,3.406 00,0005,0007,0922.9,+10.2,050,0087,1635415383,3.384 00,0004,0006,0922.8,+10.2,050,0083,1635415683,3.398 00,0005,0007,0922.5,+11.2,050,0095,1635415983,3.356 00,0005,0007,0922.8,+10.6,049,0088,1635416283,3.415 00,0004,0006,0922.6,+10.6,050,0099,1635416583,3.394 00,0006,0008,0922.6,+10.5,052,0092,1635416883,3.549 00,0006,0008,0922.5,+11.2,050,0102,1635417183,3.505 00,0004,0006,0922.6,+10.5,052,0092,1635417483,3.521 00,0005,0007,0922.4,+10.7,050,0090,1635417783,3.531 00,0006,0008,0922.5,+10.8,051,0092,1635418083,3.535 00,0006,0008,0922.4,+10.5,050,0115,1635418383,3.517 00,0004,0006,0922.4,+11.1,050,0105,1635418683,3.503 00,0005,0007,0922.1,+11.2,051,0093,1635418983,3.512 00,0004,0006,0922.5,+10.7,051,0102,1635419283,3.485 00,0005,0007,0922.2,+10.9,049,0093,1635419583,3.506 00,0004,0006,0922.3,+11.0,049,0096,1635419883,3.49 00,0004,0006,0922.1,+11.0,048,0101,1635420183,3.501 00,0003,0005,0922.2,+10.5,048,0102,1635420483,3.626 00,0009,0012,0922.1,+10.2,050,0088,1635420783,3.596 00,0004,0006,0921.9,+10.8,048,0084,1635421083,3.595 00,0004,0006,0921.9,+10.8,051,0110,1635421383,3.584 00,0007,0010,0922.0,+10.5,049,0117,1635421683,3.603 00,0004,0006,0921.9,+10.7,050,0089,1635421983,3.587 00,0004,0006,0922.3,+11.3,046,0097,1635422283,3.618 00,0007,0010,0922.2,+10.3,049,0105,1635422583,3.601 00,0004,0006,0921.9,+11.2,050,0099,1635422883,3.57 00,0005,0007,0921.9,+10.5,049,0092,1635423183,3.567 00,0004,0006,0921.8,+10.4,049,0095,1635423483,3.567 00,0005,0007,0921.8,+10.7,049,0098,1635423783,3.607 00,0003,0005,0922.2,+10.9,047,0096,1635424083,3.71 00,0004,0006,0922.0,+10.3,049,0098,1635424383,3.699 00,0004,0006,0921.8,+10.4,046,0103,1635424683,3.687 00,0004,0006,0922.0,+10.4,048,0103,1635424983,3.689 00,0004,0006,0922.1,+11.0,046,0095,1635425283,3.762 00,0005,0007,0922.2,+11.0,049,0107,1635425583,3.695 00,0004,0006,0921.8,+11.1,046,0104,1635425883,3.714 00,0006,0008,0921.9,+10.4,049,0086,1635426183,3.67 00,0006,0008,0922.2,+10.2,049,0095,1635426483,3.679 00,0008,0011,0921.9,+10.5,049,0090,1635426783,3.695 00,0006,0008,0921.9,+11.6,050,0098,1635427083,3.705 00,0008,0011,0922.2,+11.0,049,0098,1635427383,3.701 00,0008,0011,0921.9,+10.5,050,0116,1635427683,3.821 00,0008,0011,0922.0,+11.2,048,0113,1635427983,3.811 00,0008,0011,0921.9,+11.2,049,0082,1635428283,3.804 00,0007,0010,0922.0,+10.6,051,0101,1635428583,3.801 00,0008,0011,0921.9,+11.6,049,0093,1635428883,3.811 00,0008,0011,0921.9,+11.2,050,0094,1635429183,3.803 00,0008,0011,0922.1,+10.2,052,0092,1635429483,3.797 00,0012,0016,0921.9,+10.3,053,0074,1635429783,3.825 00,0012,0016,0921.6,+10.1,053,0083,1635430083,3.777 00,0011,0015,0921.8,+09.9,054,0104,1635430383,3.791 00,0011,0015,0921.9,+09.7,054,0095,1635430683,3.788 00,0012,0016,0921.9,+09.7,055,0088,1635430983,3.82 00,0011,0015,0922.3,+09.9,054,0091,1635431283,3.908 00,0015,0021,0922.0,+09.6,056,0084,1635431583,3.979 00,0013,0017,0922.0,+09.4,056,0107,1635431883,3.928 00,0012,0016,0921.9,+09.3,058,0092,1635432183,3.887 00,0012,0016,0922.0,+09.1,058,0101,1635432483,3.894 00,0015,0021,0921.9,+09.0,058,0091,1635432783,3.913 00,0014,0018,0922.1,+08.8,060,0104,1635433083,3.894 00,0015,0021,0921.9,+08.6,061,0095,1635433383,3.888 00,0015,0021,0921.9,+08.5,062,0083,1635433683,3.887 00,0013,0017,0922.1,+08.4,062,0085,1635433983,3.877 00,0011,0015,0922.1,+08.3,063,0107,1635434283,3.907 00,0017,0023,0921.9,+08.1,064,0099,1635434583,3.929 00,0017,0023,0921.9,+08.1,064,0106,1635434884,4.019 00,0019,0026,0921.7,+08.2,063,0095,1635435183,3.989 00,0013,0017,0921.9,+08.2,064,0104,1635435484,4.021 00,0015,0021,0921.8,+08.3,063,0102,1635435783,3.996 00,0014,0018,0922.3,+08.0,064,0105,1635436084,4.019 00,0016,0022,0921.9,+08.1,063,0108,1635436384,4.025 00,0016,0022,0921.8,+08.5,061,0107,1635436684,4.019 00,0013,0017,0922.3,+08.0,064,0100,1635436983,3.962 00,0013,0017,0922.0,+07.9,064,0098,1635437283,3.98 00,0013,0017,0921.9,+08.2,063,0097,1635437584,4.004 00,0014,0018,0922.2,+08.0,063,0102,1635437883,3.976 00,0013,0017,0922.3,+07.7,065,0108,1635438183,3.982 00,0015,0021,0922.5,+08.1,063,0116,1635438484,4.084 00,0014,0018,0922.1,+08.0,063,0098,1635438784,4.11 00,0014,0018,0922.0,+07.9,063,0092,1635439084,4.116 00,0013,0017,0922.0,+08.2,062,0092,1635439384,4.147 00,0014,0018,0922.2,+08.2,062,0102,1635439684,4.106 00,0014,0018,0922.2,+08.2,062,0105,1635439984,4.085 00,0013,0017,0922.1,+08.2,061,0082,1635440284,4.047 00,0010,0013,0922.2,+07.9,063,0088,1635440584,4.051 00,0013,0017,0922.1,+08.2,061,0105,1635440884,4.067 00,0013,0017,0922.1,+07.9,062,0104,1635441184,4.058 00,0013,0017,0921.9,+07.5,064,0105,1635441484,4.039 00,0012,0016,0921.9,+07.6,064,0103,1635441784,4.068 00,0011,0015,0922.1,+07.6,064,0102,1635442084,4.223 00,0012,0016,0921.9,+07.4,064,0101,1635442384,4.197 00,0013,0017,0922.0,+07.5,064,0097,1635442684,4.214 00,0012,0016,0921.9,+07.2,065,0097,1635442984,4.224 00,0010,0013,0922.2,+06.9,067,0109,1635443284,4.178 00,0014,0018,0922.0,+06.8,068,0097,1635443584,4.175 00,0013,0017,0922.0,+06.4,071,0105,1635443884,4.182 00,0015,0021,0922.2,+06.6,070,0097,1635444184,4.178 00,0011,0015,0921.8,+06.5,070,0094,1635444484,4.219 00,0018,0024,0922.1,+06.4,070,0098,1635444784,4.175 00,0013,0017,0922.1,+06.7,069,0088,1635445084,4.167 00,0013,0017,0922.1,+06.9,067,0105,1635445384,4.182 00,0012,0016,0922.2,+07.0,067,0085,1635445684,4.331 00,0012,0016,0922.1,+07.0,066,0096,1635445984,4.283 00,0013,0017,0922.0,+06.8,067,0114,1635446284,4.267 00,0015,0021,0922.0,+07.0,067,0097,1635446584,4.3 00,0012,0016,0922.1,+06.9,067,0087,1635446884,4.273 00,0014,0018,0922.1,+06.7,067,0108,1635447184,4.301 00,0011,0015,0922.2,+06.7,067,0098,1635447484,4.248 00,0010,0013,0921.9,+07.4,064,0089,1635447784,4.267 00,0013,0017,0922.1,+06.5,069,0105,1635448084,4.281 00,0013,0017,0922.2,+06.5,069,0093,1635448384,4.286 00,0014,0018,0922.5,+06.3,071,0104,1635448684,4.348 00,0015,0021,0922.3,+06.2,070,0098,1635448984,4.273 00,0013,0017,0922.2,+06.2,069,0109,1635449284,4.398 00,0011,0015,0922.4,+06.8,067,0080,1635449584,4.431 00,0013,0017,0922.2,+07.0,066,0109,1635449884,4.426 00,0012,0016,0922.5,+06.7,067,0096,1635450184,4.385 00,0014,0018,0922.2,+07.0,066,0101,1635450484,4.361 00,0012,0016,0922.2,+06.6,067,0094,1635450784,4.373 00,0013,0017,0922.6,+06.3,068,0098,1635451084,4.38 00,0013,0017,0922.5,+06.4,068,0094,1635451384,4.366 00,0012,0016,0922.3,+06.6,067,0101,1635451684,4.408 00,0011,0015,0922.2,+06.5,067,0105,1635451984,4.362 00,0013,0017,0922.2,+06.3,067,0080,1635452284,4.325 00,0013,0017,0922.3,+06.4,067,0089,1635452584,4.398 00,0013,0017,0922.4,+06.5,067,0103,1635452884,4.482 00,0011,0015,0922.2,+06.4,067,0114,1635453184,4.458 00,0015,0021,0922.3,+06.6,066,0083,1635453484,4.464 00,0011,0015,0922.3,+06.5,066,0104,1635453784,4.498 00,0013,0017,0922.5,+06.4,067,0106,1635454084,4.466 00,0012,0016,0922.5,+06.3,067,0103,1635454384,4.468 00,0013,0017,0922.3,+06.2,067,0105,1635454684,4.46 00,0010,0013,0922.4,+06.4,067,0099,1635454984,4.467 00,0014,0018,0922.3,+06.3,067,0095,1635455284,4.439 00,0013,0017,0922.2,+06.4,066,0089,1635455584,4.451 00,0011,0015,0922.3,+06.3,067,0103,1635455884,4.429 00,0012,0016,0922.1,+06.4,066,0080,1635456184,4.441 00,0012,0016,0922.0,+06.5,066,0087,1635456484,4.56 00,0011,0015,0922.1,+06.4,066,0104,1635456784,4.585 00,0013,0017,0922.0,+06.5,066,0112,1635457084,4.555 00,0015,0021,0922.0,+06.4,066,0089,1635457384,4.561 00,0013,0017,0922.1,+06.4,066,0089,1635457684,4.525 00,0013,0017,0922.1,+06.4,066,0113,1635457984,4.518 00,0015,0021,0921.9,+06.5,066,0089,1635458284,4.552 00,0012,0016,0922.1,+06.7,066,0082,1635458584,4.509 00,0018,0024,0922.2,+06.5,066,0101,1635458884,4.521 00,0014,0018,0922.1,+06.6,065,0092,1635459184,4.501 00,0016,0022,0922.2,+06.6,066,0095,1635459484,4.515 00,0013,0017,0921.9,+06.7,065,0102,1635459784,4.56 00,0017,0023,0922.0,+06.2,067,0093,1635460084,4.624 00,0016,0022,0922.0,+06.6,066,0077,1635460384,4.62 00,0015,0021,0921.8,+06.4,066,0103,1635460684,4.623 00,0012,0016,0921.8,+06.4,067,0098,1635460984,4.66 00,0016,0022,0921.9,+06.3,067,0091,1635461284,4.616 00,0015,0021,0921.9,+06.1,068,0087,1635461584,4.627 00,0013,0017,0922.0,+06.2,067,0086,1635461884,4.641 00,0013,0017,0921.6,+06.2,067,0090,1635462184,4.637 00,0012,0016,0921.8,+06.4,066,0106,1635462484,4.607 00,0014,0018,0921.6,+06.3,067,0108,1635463084,4.62 00,0014,0018,0921.8,+06.2,067,0096,1635463384,4.619 00,0012,0016,0921.8,+06.2,067,0103,1635463684,4.727 00,0018,0024,0921.9,+06.1,068,0101,1635463984,4.759 00,0018,0024,0921.7,+06.3,067,0099,1635464284,4.714 00,0015,0021,0921.7,+06.4,067,0112,1635464584,4.739 00,0014,0018,0921.8,+06.2,067,0082,1635464884,4.745 00,0012,0016,0921.6,+06.3,067,0082,1635465184,4.692 00,0012,0016,0921.6,+06.6,066,0091,1635465484,4.712 00,0012,0016,0921.5,+06.3,066,0105,1635465784,4.695 00,0015,0021,0921.5,+06.3,066,0089,1635466084,4.711 00,0009,0012,0921.7,+06.3,066,0088,1635466384,4.683 00,0011,0015,0921.5,+06.2,066,0111,1635466684,4.681 00,0009,0012,0921.6,+06.3,065,0075,1635466984,4.688 00,0008,0011,0921.4,+06.2,063,0101,1635467284,4.822 00,0007,0010,0921.6,+06.3,062,0085,1635467584,4.804 00,0007,0010,0921.3,+06.1,063,0109,1635467884,4.815 00,0008,0011,0921.2,+06.1,062,0118,1635468184,4.816 00,0006,0008,0921.5,+06.2,062,0110,1635468484,4.783 00,0007,0010,0921.5,+06.1,062,0085,1635468784,4.811 00,0006,0008,0921.5,+06.2,062,0102,1635469084,4.81 00,0005,0007,0921.3,+06.4,061,0109,1635469384,4.785 00,0004,0006,0921.2,+06.0,062,0129,1635469684,4.771 00,0005,0007,0921.3,+06.3,061,0097,1635469984,4.773 00,0005,0007,0921.3,+06.1,062,0078,1635470284,4.8 00,0005,0007,0921.3,+06.0,062,0112,1635470584,4.805 00,0004,0006,0921.2,+06.1,062,0097,1635470884,4.904 00,0005,0007,0921.2,+06.1,063,0100,1635471184,4.923 00,0006,0008,0921.1,+06.0,063,0104,1635471484,4.89 00,0005,0007,0921.1,+06.1,063,0118,1635471784,4.872 00,0004,0006,0921.4,+05.7,064,0099,1635472084,4.882 00,0005,0007,0921.3,+06.1,062,0102,1635472384,4.864 00,0004,0006,0921.0,+06.3,061,0115,1635472684,4.881 00,0005,0007,0920.9,+05.9,062,0092,1635472984,4.897 00,0007,0010,0921.3,+05.7,063,0087,1635473284,4.866 00,0005,0007,0921.4,+05.8,062,0089,1635473584,4.905 00,0004,0006,0921.1,+05.7,062,0091,1635473884,4.887 00,0005,0007,0921.0,+05.5,063,0121,1635474184,4.875 00,0006,0008,0921.2,+06.2,061,0099,1635474485,5.027 00,0006,0008,0921.1,+06.2,062,0122,1635474785,5.009 00,0010,0013,0921.2,+06.2,063,0099,1635475084,4.977 00,0009,0012,0921.1,+05.9,066,0078,1635475384,4.975 00,0008,0011,0921.0,+05.6,066,0100,1635475684,4.995 00,0009,0012,0921.1,+05.7,067,0099,1635475984,4.996 00,0012,0016,0921.1,+05.3,068,0106,1635476284,4.989 00,0009,0012,0920.9,+05.5,068,0103,1635476584,4.964 00,0012,0016,0920.9,+05.5,068,0093,1635476884,4.976 00,0010,0013,0921.3,+05.4,069,0106,1635477184,4.966 00,0009,0012,0921.1,+05.9,067,0097,1635477484,4.953 00,0008,0011,0921.0,+05.8,067,0099,1635477784,4.968 00,0013,0017,0921.2,+05.7,068,0099,1635478085,5.088 00,0010,0013,0920.9,+05.6,069,0107,1635478385,5.108 00,0014,0018,0921.1,+06.0,069,0104,1635478685,5.077 00,0014,0018,0920.9,+05.9,069,0093,1635478985,5.094 00,0014,0018,0921.1,+06.1,069,0095,1635479285,5.094 00,0015,0021,0920.8,+06.1,069,0092,1635479585,5.069 00,0014,0018,0921.1,+05.7,071,0095,1635479885,5.089 00,0013,0017,0920.9,+06.2,069,0098,1635480185,5.075 00,0012,0016,0921.1,+06.5,068,0089,1635480485,5.073 00,0015,0021,0920.9,+06.7,067,0100,1635480785,5.055 00,0014,0018,0920.8,+06.1,069,0085,1635481085,5.04 00,0015,0021,0920.8,+06.2,069,0098,1635481385,5.07 00,0013,0017,0921.1,+06.7,066,0089,1635481685,5.164 00,0016,0022,0921.0,+06.4,067,0100,1635481985,5.217 00,0015,0021,0920.8,+06.3,070,0101,1635482285,5.189 00,0015,0021,0920.9,+06.2,069,0098,1635482585,5.196 00,0014,0018,0920.9,+06.0,070,0110,1635482885,5.181 00,0016,0022,0920.9,+06.3,068,0098,1635483185,5.179 00,0016,0022,0920.8,+05.9,070,0092,1635483485,5.179 00,0013,0017,0920.7,+06.1,068,0087,1635483785,5.146 00,0014,0018,0920.8,+06.8,065,0084,1635484085,5.154 00,0013,0017,0920.6,+07.1,063,0095,1635484385,5.159 00,0011,0015,0920.6,+06.9,063,0112,1635484685,5.127 00,0011,0015,0921.0,+07.5,059,0100,1635484985,5.169 00,0007,0010,0921.0,+07.8,056,0090,1635485285,5.306 00,0010,0013,0920.6,+08.0,055,0095,1635485585,5.261 00,0009,0012,0920.9,+08.2,054,0075,1635485885,5.264 00,0008,0011,0920.9,+07.9,054,0084,1635486185,5.274 00,0008,0011,0920.8,+08.3,052,0101,1635486485,5.261 00,0007,0010,0920.8,+08.7,050,0102,1635486785,5.257 00,0007,0010,0920.6,+08.3,052,0088,1635487085,5.249 00,0008,0011,0920.8,+08.6,050,0104,1635487385,5.237 00,0007,0010,0921.2,+08.6,049,0112,1635487685,5.246 00,0006,0008,0921.1,+08.6,048,0106,1635487985,5.231 00,0009,0012,0920.8,+08.8,051,0105,1635488285,5.251 00,0007,0010,0920.9,+09.1,048,0093,1635488585,5.246 00,0008,0011,0921.0,+09.5,048,0088,1635488885,5.373 00,0006,0008,0921.2,+09.1,045,0087,1635489185,5.403 00,0006,0008,0921.0,+10.0,045,0091,1635489485,5.377 00,0005,0007,0921.0,+10.0,043,0102,1635489785,5.377 00,0006,0008,0921.2,+09.8,048,0091,1635490085,5.335 00,0006,0008,0921.3,+09.8,048,0089,1635490385,5.347 00,0006,0008,0921.2,+09.8,048,0110,1635490685,5.369 00,0006,0008,0921.1,+09.9,046,0102,1635490985,5.364 00,0006,0008,0921.3,+10.3,050,0089,1635491285,5.338 00,0008,0011,0920.9,+10.0,046,0097,1635491585,5.334 00,0008,0011,0921.3,+10.5,047,0100,1635491885,5.316 00,0010,0013,0921.2,+10.4,045,0092,1635492185,5.345 00,0008,0011,0921.2,+10.9,047,0094,1635492485,5.458 00,0008,0011,0921.1,+10.7,047,0080,1635492785,5.479 00,0010,0013,0920.8,+11.2,049,0102,1635493085,5.481 00,0010,0013,0921.3,+10.9,047,0093,1635493385,5.51 00,0010,0013,0921.1,+10.7,050,0086,1635493685,5.478 00,0010,0013,0921.0,+10.8,049,0098,1635493985,5.448 00,0017,0023,0921.3,+10.5,050,0089,1635494285,5.472 00,0018,0024,0921.2,+10.7,051,0095,1635494585,5.439 00,0016,0022,0921.3,+10.5,051,0085,1635494885,5.442 00,0016,0022,0921.0,+11.2,052,0089,1635495185,5.415 00,0015,0021,0921.3,+11.4,050,0088,1635495485,5.423 00,0015,0021,0921.1,+10.5,051,0091,1635495785,5.489 00,0014,0018,0921.3,+11.0,050,0082,1635496085,5.57 00,0014,0018,0921.1,+10.4,055,0089,1635496685,5.606 00,0016,0022,0921.4,+10.3,054,0097,1635496985,5.558 00,0017,0023,0921.4,+11.1,054,0101,1635497285,5.59 00,0015,0021,0921.2,+09.8,058,0084,1635497585,5.54 00,0013,0017,0921.3,+10.2,056,0112,1635497885,5.571 00,0014,0018,0921.2,+10.5,055,0102,1635498185,5.545 00,0016,0022,0921.4,+10.8,055,0088,1635498485,5.534 00,0013,0017,0921.3,+10.6,057,0111,1635498785,5.517 00,0013,0017,0921.7,+10.7,053,0099,1635499085,5.545 00,0012,0016,0921.4,+10.8,053,0101,1635499385,5.532 00,0012,0016,0921.4,+10.8,056,0101,1635499685,5.676 00,0013,0017,0921.3,+10.9,056,0108,1635499985,5.67 00,0011,0015,0921.3,+11.2,051,0100,1635500285,5.656 00,0011,0015,0921.2,+11.0,052,0087,1635500585,5.658 00,0011,0015,0921.5,+10.3,054,0095,1635500885,5.639 00,0010,0013,0921.2,+11.1,052,0088,1635501185,5.689 00,0015,0021,0921.5,+11.0,052,0090,1635501485,5.659 00,0012,0016,0921.5,+11.0,054,0114,1635501785,5.633 00,0012,0016,0921.2,+11.3,051,0088,1635502085,5.642 00,0013,0017,0921.4,+10.8,052,0113,1635502385,5.626 00,0011,0015,0921.4,+11.1,054,0090,1635502685,5.66 00,0011,0015,0920.9,+11.5,053,0082,1635502985,5.675 00,0014,0018,0921.2,+10.8,055,0088,1635503285,5.79 00,0011,0015,0921.0,+11.5,054,0087,1635503585,5.789 00,0012,0016,0921.3,+11.7,054,0096,1635503885,5.784 00,0014,0018,0921.0,+11.8,055,0085,1635504185,5.769 00,0015,0021,0921.2,+10.9,057,0119,1635504485,5.756 00,0012,0016,0921.0,+11.2,054,0087,1635504785,5.754 00,0014,0018,0920.9,+12.1,053,0093,1635505085,5.769 00,0011,0015,0920.8,+11.4,054,0098,1635505385,5.776 00,0013,0017,0921.2,+11.7,053,0091,1635505685,5.736 00,0012,0016,0920.8,+11.7,054,0102,1635505985,5.752 00,0010,0013,0921.1,+12.0,052,0097,1635506285,5.727 00,0013,0017,0920.7,+11.8,054,0090,1635506585,5.769 00,0011,0015,0920.7,+11.4,054,0086,1635506885,5.894 00,0012,0016,0920.8,+11.9,052,0079,1635507185,5.871 00,0012,0016,0921.1,+11.6,052,0088,1635507485,5.897 00,0012,0016,0921.0,+11.8,052,0115,1635507785,5.873 00,0014,0018,0920.8,+11.4,053,0088,1635508085,5.877 00,0010,0013,0921.1,+11.5,051,0112,1635508385,5.858 00,0009,0012,0920.8,+11.3,050,0099,1635508685,5.877 00,0009,0012,0920.7,+11.3,049,0107,1635508985,5.865 00,0008,0011,0921.0,+11.9,048,0093,1635509285,5.852 00,0007,0010,0921.0,+11.9,048,0102,1635509585,5.863 00,0009,0012,0920.7,+12.1,050,0100,1635509885,5.871 00,0006,0008,0921.0,+11.6,048,0084,1635510185,5.848 00,0006,0008,0920.8,+12.0,047,0093,1635510486,6.007 00,0008,0011,0921.0,+11.9,047,0097,1635510785,5.974 00,0008,0011,0920.7,+12.4,046,0087,1635511086,6.004 00,0006,0008,0920.8,+11.8,047,0095,1635511386,6.021 00,0010,0013,0921.1,+12.0,048,0094,1635511686,6.008 00,0006,0008,0920.8,+11.8,046,0098,1635511985,5.998 00,0009,0012,0920.8,+11.7,049,0090,1635512285,5.973 00,0009,0012,0921.2,+11.6,050,0118,1635512585,5.966 00,0010,0013,0921.2,+11.9,049,0095,1635512885,5.956 00,0008,0011,0920.8,+11.9,049,0088,1635513185,5.949 00,0009,0012,0921.0,+11.9,049,0091,1635513485,5.923 00,0010,0013,0920.8,+11.4,049,0092,1635513785,5.965 00,0009,0012,0920.7,+11.4,049,0098,1635514086,6.106 00,0010,0013,0921.0,+11.9,048,0089,1635514386,6.102 00,0007,0010,0920.9,+11.8,046,0105,1635514686,6.057 00,0007,0010,0920.9,+11.5,049,0099,1635514986,6.057 00,0008,0011,0920.9,+12.0,047,0099,1635515286,6.082 00,0007,0010,0920.8,+11.4,049,0092,1635515586,6.071 00,0008,0011,0920.9,+10.8,049,0109,1635515886,6.051 00,0005,0007,0920.9,+11.0,043,0098,1635516186,6.078 00,0006,0008,0920.9,+10.8,045,0099,1635516486,6.046 00,0005,0007,0921.0,+10.8,042,0095,1635516786,6.064 00,0007,0010,0921.1,+10.5,042,0100,1635517086,6.017 00,0003,0005,0920.8,+10.2,040,0103,1635517386,6.079 00,0004,0006,0920.8,+10.3,038,0087,1635517686,6.164 00,0005,0007,0921.1,+10.6,040,0095,1635517986,6.186 00,0004,0006,0921.1,+10.1,044,0110,1635518286,6.205 00,0006,0008,0921.1,+10.0,046,0097,1635518586,6.161 00,0005,0007,0921.0,+09.8,046,0104,1635518886,6.161 00,0006,0008,0920.9,+09.9,047,0093,1635519186,6.156 00,0006,0008,0921.0,+09.7,047,0097,1635519486,6.176 00,0006,0008,0920.9,+09.5,049,0114,1635519786,6.182 00,0007,0010,0920.7,+09.5,049,0087,1635520086,6.16 00,0005,0007,0920.8,+09.2,051,0093,1635520386,6.145 00,0006,0008,0921.0,+09.0,052,0096,1635520686,6.137 00,0006,0008,0921.0,+09.1,052,0087,1635520986,6.163 00,0006,0008,0920.8,+08.8,053,0092,1635521286,6.275 00,0006,0008,0921.1,+08.7,054,0081,1635521586,6.26 00,0006,0008,0920.9,+08.5,055,0091,1635521886,6.299 00,0008,0011,0921.0,+08.6,055,0105,1635522186,6.279 00,0007,0010,0920.8,+08.5,056,0123,1635522486,6.252 00,0008,0011,0920.9,+08.7,055,0084,1635522786,6.26 00,0007,0010,0921.1,+08.2,059,0101,1635523086,6.293 00,0010,0013,0920.8,+08.5,057,0075,1635523386,6.276 00,0007,0010,0920.8,+08.5,058,0103,1635523686,6.255 00,0007,0010,0921.2,+08.3,059,0108,1635523986,6.251 00,0007,0010,0921.0,+07.8,061,0106,1635524286,6.219 00,0009,0012,0920.8,+08.1,060,0103,1635524586,6.27 00,0008,0011,0921.0,+08.2,061,0106,1635524886,6.371 00,0008,0011,0921.1,+08.1,062,0103,1635525186,6.358 00,0008,0011,0920.9,+07.7,061,0080,1635525486,6.386 00,0009,0012,0921.0,+08.2,061,0092,1635525786,6.368 00,0010,0013,0921.0,+07.9,066,0099,1635526086,6.341 00,0016,0022,0921.0,+07.8,070,0098,1635526386,6.343 00,0012,0016,0921.4,+07.6,072,0085,1635526686,6.329 00,0014,0018,0921.2,+07.6,072,0074,1635526986,6.347 00,0012,0016,0920.9,+07.7,071,0096,1635527286,6.347 00,0014,0018,0921.3,+07.6,073,0095,1635527586,6.349 00,0014,0018,0921.1,+07.6,073,0094,1635527886,6.32 00,0013,0017,0921.0,+07.8,072,0104,1635528186,6.361 00,0013,0017,0921.0,+07.7,072,0121,1635528486,6.479 00,0012,0016,0920.8,+07.7,072,0100,1635528786,6.445 00,0014,0018,0921.0,+08.1,069,0107,1635529086,6.451 00,0013,0017,0921.0,+07.4,073,0107,1635529386,6.458 00,0014,0018,0921.2,+07.2,074,0093,1635529686,6.433 00,0013,0017,0921.2,+07.2,074,0092,1635529986,6.432 00,0012,0016,0920.6,+07.6,069,0086,1635530286,6.451 00,0012,0016,0920.8,+07.1,072,0084,1635530586,6.467 00,0011,0015,0921.0,+07.7,068,0123,1635530886,6.423 00,0010,0013,0921.2,+07.2,067,0089,1635531186,6.415 00,0011,0015,0921.0,+07.1,069,0086,1635531486,6.518 00,0009,0012,0921.0,+07.5,066,0097,1635531786,6.421 00,0010,0013,0921.0,+07.5,065,0091,1635532086,6.581 00,0010,0013,0920.7,+07.4,067,0093,1635532386,6.537 00,0013,0017,0920.8,+07.4,069,0088,1635532686,6.565 00,0012,0016,0920.9,+07.3,068,0089,1635532986,6.539 00,0009,0012,0920.6,+07.7,066,0092,1635533286,6.548 00,0008,0011,0921.1,+07.8,066,0105,1635533586,6.539 00,0007,0010,0920.9,+07.5,067,0094,1635533886,6.514 00,0008,0011,0920.7,+07.2,068,0094,1635534186,6.524 00,0010,0013,0921.0,+07.2,069,0081,1635534486,6.533 00,0007,0010,0921.0,+06.9,070,0102,1635534786,6.522 00,0008,0011,0921.3,+06.8,072,0095,1635535086,6.546 00,0011,0015,0920.9,+06.9,072,0076,1635535386,6.571 00,0010,0013,0920.9,+07.1,072,0118,1635535686,6.657 00,0007,0010,0921.0,+06.8,072,0086,1635535986,6.649 00,0006,0008,0921.2,+06.9,070,0080,1635536286,6.636 00,0009,0012,0921.2,+06.8,070,0103,1635536586,6.634 00,0007,0010,0921.0,+07.1,067,0103,1635536886,6.619 00,0005,0007,0921.3,+07.5,065,0073,1635537186,6.618 00,0007,0010,0921.4,+07.3,068,0100,1635537486,6.671 00,0006,0008,0921.2,+07.2,068,0096,1635537786,6.637 00,0005,0007,0921.4,+06.9,068,0087,1635538086,6.63 00,0005,0007,0921.2,+06.8,069,0095,1635538386,6.598 00,0006,0008,0921.4,+07.0,066,0112,1635538686,6.596 00,0006,0008,0921.4,+07.0,067,0097,1635538986,6.652 00,0005,0007,0921.3,+07.0,067,0109,1635539286,6.743 00,0004,0006,0921.0,+07.0,067,0089,1635539586,6.757 00,0005,0007,0921.1,+07.2,066,0088,1635539886,6.712 00,0004,0006,0921.2,+06.3,069,0089,1635540186,6.751 00,0005,0007,0921.3,+06.1,069,0110,1635540486,6.738 00,0003,0005,0921.0,+06.8,059,0086,1635540786,6.701 00,0005,0007,0921.0,+06.3,064,0103,1635541086,6.72 00,0007,0010,0921.3,+06.5,062,0096,1635541386,6.701 00,0004,0006,0920.9,+06.4,062,0079,1635541686,6.702 00,0003,0005,0921.1,+06.1,064,0087,1635541986,6.675 00,0003,0005,0921.0,+06.1,064,0089,1635542286,6.681 00,0004,0006,0921.2,+06.0,064,0077,1635542586,6.728 00,0004,0006,0921.2,+06.0,064,0104,1635542886,6.816 00,0004,0006,0921.1,+06.1,065,0097,1635543186,6.799 00,0004,0006,0921.2,+05.8,067,0084,1635543486,6.812 00,0004,0006,0920.9,+06.0,068,0101,1635543786,6.848 00,0004,0006,0920.7,+05.5,070,0089,1635544086,6.834 00,0004,0006,0921.0,+05.8,068,0083,1635544386,6.798 00,0005,0007,0921.0,+06.1,066,0099,1635544686,6.769 00,0004,0006,0921.3,+06.4,064,0111,1635544986,6.792 00,0004,0006,0921.2,+06.6,067,0103,1635545286,6.783 00,0006,0008,0920.8,+06.8,069,0094,1635545586,6.785 00,0005,0007,0920.8,+06.6,070,0104,1635545886,6.791 00,0006,0008,0920.9,+06.6,071,0090,1635546186,6.832 00,0006,0008,0921.1,+06.6,070,0104,1635546486,6.92 00,0005,0007,0921.2,+06.4,071,0103,1635546786,6.89 00,0005,0007,0920.9,+06.7,068,0083,1635547086,6.914 00,0005,0007,0920.9,+06.3,068,0107,1635547386,6.883 00,0005,0007,0920.8,+06.6,069,0114,1635547686,6.915 00,0004,0006,0921.0,+06.7,069,0086,1635547986,6.902 00,0007,0010,0920.9,+06.7,071,0090,1635548286,6.89 00,0006,0008,0921.1,+06.5,073,0114,1635548586,6.865 00,0006,0008,0921.0,+06.3,075,0098,1635548886,6.886 00,0007,0010,0920.9,+06.2,075,0096,1635549186,6.866 00,0005,0007,0921.3,+06.1,076,0100,1635549486,6.864 00,0006,0008,0921.1,+05.9,078,0109,1635549786,6.894 00,0007,0010,0921.3,+06.1,078,0095,1635550087,7.007 00,0006,0008,0921.1,+05.9,078,0113,1635550386,6.986 00,0006,0008,0921.1,+05.7,078,0097,1635550687,7.014 00,0007,0010,0921.1,+05.7,078,0106,1635550986,7 00,0006,0008,0921.1,+05.4,080,0106,1635551286,6.995 00,0007,0010,0920.8,+05.4,081,0093,1635551586,6.984 00,0006,0008,0920.9,+05.4,080,0106,1635551886,6.993 00,0005,0007,0920.7,+05.5,080,0097,1635552187,7.001 00,0008,0011,0921.1,+05.6,080,0096,1635552486,6.968 00,0007,0010,0920.6,+05.5,080,0093,1635552786,6.959 00,0006,0008,0920.7,+05.4,080,0082,1635553086,6.979 00,0006,0008,0920.9,+05.6,080,0094,1635553387,7.005 00,0008,0011,0920.9,+05.6,080,0098,1635553687,7.119 00,0006,0008,0920.8,+05.8,078,0098,1635553987,7.122 00,0007,0010,0920.7,+05.9,078,0088,1635554287,7.096 00,0006,0008,0920.7,+05.9,079,0102,1635554587,7.09 00,0005,0007,0920.8,+05.6,080,0093,1635554887,7.094 00,0007,0010,0920.6,+05.7,080,0099,1635555187,7.083 00,0007,0010,0920.6,+05.9,079,0081,1635555487,7.059 00,0006,0008,0921.0,+06.3,077,0081,1635555787,7.078 00,0005,0007,0920.6,+06.1,078,0096,1635556087,7.081 00,0008,0011,0920.7,+05.9,079,0100,1635556387,7.066 00,0005,0007,0920.7,+05.9,078,0070,1635556687,7.08 00,0006,0008,0920.5,+05.7,080,0098,1635556987,7.088 00,0007,0010,0920.7,+05.5,081,0083,1635557287,7.179 00,0006,0008,0920.5,+05.4,081,0126,1635557587,7.191 00,0005,0007,0920.6,+05.5,081,0086,1635557887,7.178 00,0005,0007,0920.3,+05.3,082,0108,1635558187,7.18 00,0006,0008,0920.4,+05.2,081,0099,1635558487,7.189 00,0007,0010,0920.4,+05.3,081,0110,1635558787,7.154 00,0007,0010,0920.5,+05.3,080,0099,1635559087,7.18 00,0008,0011,0920.3,+05.3,081,0097,1635559387,7.178 00,0005,0007,0920.6,+05.4,080,0109,1635559687,7.189 00,0006,0008,0920.5,+05.4,080,0111,1635559987,7.142 00,0007,0010,0920.5,+05.5,079,0110,1635560287,7.181 00,0005,0007,0920.6,+05.3,079,0101,1635560587,7.167 00,0007,0010,0920.6,+05.7,079,0088,1635560887,7.32 00,0005,0007,0920.7,+05.8,077,0096,1635561187,7.304 00,0006,0008,0920.6,+05.4,079,0112,1635561487,7.29 00,0006,0008,0920.6,+05.3,078,0093,1635561787,7.319 00,0004,0006,0920.6,+05.7,076,0095,1635562087,7.293 00,0005,0007,0920.6,+05.3,076,0100,1635562387,7.281 00,0005,0007,0920.8,+05.5,075,0085,1635562687,7.251 00,0005,0007,0920.5,+05.7,076,0087,1635562987,7.263 00,0004,0006,0920.8,+05.9,074,0096,1635563287,7.262 00,0004,0006,0920.9,+05.6,074,0108,1635563587,7.254 00,0006,0008,0920.9,+05.9,072,0079,1635563887,7.261 00,0005,0007,0920.5,+04.9,077,0096,1635564187,7.259 00,0006,0008,0920.5,+05.0,077,0091,1635564487,7.379 00,0004,0006,0920.7,+05.4,073,0105,1635564787,7.396 00,0005,0007,0920.8,+05.9,067,0107,1635565087,7.378 00,0005,0007,0920.9,+05.6,069,0089,1635565387,7.38 00,0005,0007,0921.0,+05.7,069,0092,1635565687,7.355 00,0004,0006,0920.8,+05.3,072,0093,1635565987,7.366 00,0005,0007,0920.9,+05.3,072,0077,1635566287,7.324 00,0005,0007,0921.0,+05.2,074,0091,1635566587,7.327 00,0005,0007,0920.8,+05.0,075,0088,1635566887,7.347 00,0005,0007,0920.6,+05.0,075,0113,1635567187,7.33 00,0005,0007,0920.7,+05.4,067,0095,1635567487,7.333 00,0005,0007,0920.7,+05.8,065,0090,1635567787,7.392 00,0005,0007,0920.8,+06.1,062,0078,1635568087,7.491 00,0005,0007,0920.6,+05.5,068,0091,1635568387,7.488 00,0003,0005,0920.7,+05.7,068,0096,1635568687,7.471 00,0004,0006,0920.8,+05.4,071,0093,1635568987,7.495 00,0005,0007,0921.0,+05.2,073,0112,1635569287,7.49 00,0008,0011,0920.9,+05.1,074,0092,1635569587,7.45 00,0005,0007,0920.9,+05.2,075,0102,1635569887,7.461 00,0006,0008,0920.7,+05.5,074,0096,1635570187,7.516 00,0006,0008,0920.9,+05.2,075,0094,1635570487,7.461 00,0005,0007,0921.0,+05.9,072,0091,1635570787,7.433 00,0006,0008,0920.7,+05.5,076,0094,1635571087,7.426 00,0007,0010,0920.8,+05.8,074,0085,1635571387,7.487 00,0006,0008,0920.4,+06.5,071,0099,1635571687,7.604 00,0007,0010,0920.6,+06.1,073,0091,1635571987,7.594 00,0006,0008,0920.7,+06.2,072,0087,1635572287,7.601 00,0005,0007,0921.0,+05.9,073,0100,1635572587,7.542 00,0005,0007,0920.9,+06.0,072,0105,1635572887,7.556 00,0006,0008,0921.2,+06.5,071,0084,1635573187,7.578 00,0007,0010,0920.7,+06.9,069,0089,1635573487,7.536 00,0005,0007,0920.5,+07.4,067,0084,1635573787,7.545 00,0005,0007,0920.4,+07.5,068,0097,1635574087,7.54 00,0008,0011,0920.7,+07.6,067,0097,1635574387,7.49 00,0006,0008,0920.5,+07.9,066,0105,1635574687,7.518 00,0006,0008,0920.5,+07.8,066,0107,1635574987,7.556 00,0006,0008,0920.4,+08.1,065,0112,1635575287,7.644 00,0005,0007,0920.5,+08.0,066,0099,1635575587,7.683 00,0005,0007,0920.4,+07.9,068,0096,1635575887,7.628 00,0009,0012,0920.6,+08.7,064,0087,1635576187,7.629 00,0005,0007,0920.9,+08.9,064,0096,1635576487,7.625 00,0008,0011,0920.7,+08.1,068,0086,1635576787,7.666 00,0006,0008,0920.8,+09.3,061,0093,1635577087,7.632 00,0006,0008,0920.5,+08.7,063,0092,1635577387,7.632 00,0006,0008,0920.4,+08.3,065,0094,1635577687,7.636 00,0006,0008,0920.7,+09.0,062,0098,1635577987,7.618 00,0005,0007,0920.5,+09.0,064,0111,1635578287,7.607 00,0006,0008,0920.9,+09.2,064,0101,1635578587,7.64 00,0011,0015,0920.5,+07.9,068,0089,1635578887,7.731 00,0006,0008,0920.3,+08.6,067,0087,1635579187,7.742 00,0005,0007,0920.2,+09.0,066,0103,1635579487,7.708 00,0006,0008,0920.3,+08.9,067,0084,1635579787,7.713 00,0006,0008,0920.3,+09.0,067,0080,1635580087,7.731 00,0008,0011,0920.6,+09.5,065,0098,1635580387,7.694 00,0005,0007,0920.6,+09.3,065,0090,1635580687,7.728 00,0006,0008,0921.0,+08.9,066,0098,1635580987,7.721 00,0007,0010,0921.2,+09.2,064,0090,1635581287,7.717 00,0009,0012,0921.2,+09.0,066,0092,1635581587,7.739 00,0006,0008,0921.2,+09.4,065,0091,1635581887,7.73 00,0006,0008,0920.7,+09.0,067,0091,1635582187,7.712 00,0007,0010,0921.0,+08.9,068,0101,1635582487,7.866 00,0008,0011,0921.1,+08.3,069,0102,1635582787,7.89 00,0007,0010,0921.4,+09.5,066,0105,1635583087,7.824 00,0008,0011,0921.1,+09.0,067,0106,1635583387,7.826 00,0009,0012,0921.2,+09.3,067,0097,1635583687,7.839 00,0007,0010,0921.3,+08.7,069,0095,1635583987,7.848 00,0007,0010,0921.1,+08.8,069,0102,1635584287,7.834 00,0007,0010,0921.2,+08.2,073,0106,1635584587,7.808 00,0008,0011,0921.5,+08.0,075,0112,1635584887,7.812 00,0008,0011,0921.5,+07.7,079,0092,1635585187,7.803 00,0011,0015,0921.0,+07.8,079,0088,1635585487,7.794 00,0010,0013,0921.2,+07.8,077,0094,1635585787,7.811 00,0008,0011,0921.6,+08.4,073,0095,1635586087,7.928 00,0008,0011,0921.2,+07.8,075,0087,1635586387,7.929 00,0013,0017,0921.3,+08.2,075,0104,1635586687,7.929 00,0008,0011,0921.0,+07.9,074,0098,1635586987,7.957 00,0006,0008,0921.0,+08.7,071,0083,1635587287,7.914 00,0009,0012,0921.3,+08.4,073,0092,1635587587,7.907 00,0006,0008,0921.1,+08.7,070,0086,1635587887,7.91 00,0007,0010,0920.8,+08.7,069,0106,1635588187,7.876 00,0008,0011,0920.8,+08.8,069,0106,1635588487,7.909 00,0009,0012,0920.8,+08.2,073,0076,1635588787,7.896 00,0008,0011,0920.9,+08.7,071,0082,1635589087,7.861 00,0008,0011,0920.6,+09.0,070,0103,1635589387,7.899 00,0008,0011,0920.6,+09.0,069,0079,1635589688,8.089 00,0008,0011,0920.7,+08.8,070,0092,1635589988,8.039 00,0007,0010,0920.6,+08.9,068,0102,1635590288,8.033 00,0008,0011,0920.4,+09.1,068,0079,1635590588,8.016 00,0006,0008,0920.4,+09.1,069,0103,1635590887,7.987 00,0008,0011,0920.5,+08.8,070,0075,1635591188,8.016 00,0007,0010,0920.5,+08.8,070,0103,1635591488,8.008 00,0009,0012,0920.5,+09.1,069,0105,1635591788,8.012 00,0009,0012,0920.4,+08.6,070,0097,1635592087,7.991 00,0007,0010,0920.2,+09.0,069,0091,1635592387,7.962 00,0008,0011,0920.4,+08.9,067,0081,1635592687,7.952 00,0009,0012,0920.6,+08.7,068,0120,1635592988,8.017 00,0010,0013,0920.3,+09.0,066,0092,1635593288,8.123 00,0008,0011,0920.3,+09.0,067,0099,1635593588,8.104 00,0008,0011,0920.5,+08.4,070,0100,1635593888,8.078 00,0007,0010,0919.9,+08.9,069,0081,1635594188,8.072 00,0007,0010,0920.3,+08.9,068,0099,1635594488,8.108 00,0009,0012,0920.3,+09.3,066,0109,1635594788,8.125 00,0008,0011,0920.2,+08.9,068,0084,1635595088,8.09 00,0009,0012,0920.2,+08.6,069,0086,1635595388,8.065 00,0009,0012,0920.1,+08.4,067,0117,1635595688,8.078 00,0010,0013,0920.3,+08.6,069,0099,1635595988,8.08 00,0011,0015,0920.1,+09.2,063,0097,1635596288,8.063 00,0007,0010,0920.2,+09.2,064,0083,1635596588,8.079 00,0007,0010,0920.1,+09.2,064,0101,1635596888,8.225 00,0008,0011,0920.2,+08.9,065,0101,1635597188,8.178 00,0011,0015,0920.0,+09.2,065,0110,1635597488,8.216 00,0008,0011,0920.2,+08.9,066,0098,1635597788,8.203 00,0007,0010,0919.9,+08.9,065,0107,1635598088,8.163 00,0008,0011,0920.0,+09.2,065,0104,1635598388,8.151 00,0009,0012,0919.9,+09.0,067,0121,1635598688,8.184 00,0010,0013,0920.2,+09.0,066,0109,1635598988,8.193 00,0008,0011,0920.2,+09.4,064,0095,1635599288,8.15 00,0009,0012,0920.0,+09.1,066,0098,1635599588,8.176 00,0008,0011,0919.9,+09.0,066,0087,1635599888,8.225 00,0008,0011,0920.3,+08.6,067,0102,1635600188,8.184 00,0009,0012,0919.9,+08.9,066,0082,1635600488,8.29 00,0012,0016,0920.3,+08.9,065,0097,1635600788,8.294 00,0009,0012,0920.1,+09.0,064,0105,1635601088,8.299 00,0007,0010,0920.2,+08.6,067,0101,1635601388,8.263 00,0008,0011,0919.9,+08.4,068,0106,1635601688,8.285 00,0010,0013,0920.1,+08.7,064,0114,1635601988,8.297 00,0010,0013,0919.8,+08.7,067,0090,1635602288,8.279 00,0010,0013,0920.2,+08.5,066,0085,1635602588,8.301 00,0009,0012,0920.1,+08.3,069,0101,1635602888,8.35 00,0008,0011,0920.2,+08.3,069,0090,1635603188,8.28 00,0009,0012,0920.0,+08.1,070,0086,1635603488,8.274 00,0008,0011,0920.1,+08.2,070,0098,1635603788,8.285 00,0008,0011,0920.0,+08.0,070,0092,1635604088,8.372 00,0008,0011,0920.2,+07.9,070,0115,1635604388,8.404 00,0008,0011,0919.9,+08.3,068,0088,1635604688,8.417 00,0009,0012,0920.0,+08.0,070,0102,1635604988,8.423 00,0007,0010,0920.0,+08.3,069,0090,1635605288,8.387 00,0008,0011,0920.1,+08.1,069,0098,1635605588,8.37 00,0008,0011,0920.1,+07.7,071,0067,1635605888,8.338 00,0007,0010,0920.1,+08.2,069,0078,1635606188,8.371 00,0007,0010,0920.2,+07.9,067,0105,1635606488,8.388 00,0007,0010,0920.4,+08.2,068,0090,1635606788,8.323 00,0006,0008,0920.1,+08.3,064,0079,1635607088,8.343 00,0007,0010,0920.2,+08.0,066,0100,1635607388,8.371 00,0006,0008,0920.4,+07.9,068,0100,1635607688,8.466 00,0010,0013,0920.3,+07.7,068,0113,1635607988,8.485 00,0008,0011,0920.3,+07.9,067,0100,1635608288,8.479 00,0007,0010,0920.3,+07.9,068,0095,1635608588,8.511 00,0007,0010,0920.2,+07.8,068,0092,1635608888,8.438 00,0007,0010,0920.6,+07.6,070,0097,1635609188,8.456 00,0010,0013,0920.3,+07.4,073,0108,1635609488,8.482 00,0009,0012,0920.5,+07.7,071,0076,1635609788,8.439 00,0007,0010,0920.5,+07.6,072,0103,1635610088,8.443 00,0010,0013,0920.6,+07.2,075,0100,1635610388,8.418 00,0012,0016,0920.6,+07.4,073,0094,1635610688,8.457 00,0011,0015,0920.4,+07.1,075,0104,1635610988,8.526 00,0010,0013,0920.8,+07.0,074,0084,1635611288,8.582 00,0011,0015,0920.6,+07.1,074,0099,1635611588,8.526 00,0013,0017,0920.6,+06.9,074,0102,1635611888,8.583 00,0010,0013,0920.4,+06.8,075,0111,1635612188,8.557 00,0009,0012,0920.5,+06.7,075,0103,1635612488,8.574 00,0010,0013,0920.6,+06.7,075,0094,1635612788,8.559 00,0009,0012,0920.5,+06.7,076,0085,1635613088,8.544 00,0012,0016,0920.9,+06.6,076,0100,1635613388,8.536 00,0010,0013,0920.9,+06.6,076,0091,1635613688,8.538 00,0009,0012,0920.5,+06.7,074,0096,1635613988,8.53 00,0013,0017,0920.5,+06.5,075,0088,1635614288,8.545 00,0011,0015,0920.4,+06.4,075,0086,1635614588,8.633 00,0009,0012,0920.5,+06.5,073,0086,1635614888,8.67 00,0009,0012,0920.7,+06.6,072,0087,1635615188,8.686 00,0007,0010,0920.6,+06.7,071,0104,1635615488,8.694 00,0009,0012,0920.5,+06.8,072,0082,1635615788,8.648 00,0008,0011,0920.3,+06.5,072,0092,1635616088,8.658 00,0009,0012,0920.5,+06.5,072,0094,1635616388,8.653 00,0011,0015,0920.5,+06.5,071,0105,1635616688,8.705 00,0008,0011,0920.5,+06.4,072,0102,1635616988,8.627 00,0009,0012,0920.5,+06.5,071,0110,1635617288,8.627 00,0009,0012,0920.5,+06.8,070,0101,1635617588,8.634 00,0010,0013,0920.7,+06.6,071,0102,1635617888,8.631 00,0010,0013,0920.7,+06.4,072,0097,1635618188,8.621 00,0010,0013,0920.7,+06.2,073,0078,1635618488,8.727 00,0012,0016,0920.5,+06.4,078,0081,1635618788,8.735 00,0013,0017,0920.9,+06.2,078,0101,1635619088,8.778 00,0013,0017,0920.5,+06.3,078,0095,1635619388,8.745 00,0011,0015,0920.8,+06.3,077,0107,1635619688,8.78 00,0014,0018,0920.5,+06.5,078,0108,1635619988,8.712 00,0013,0017,0920.7,+06.6,079,0094,1635620288,8.711 00,0014,0018,0920.6,+06.7,078,0103,1635620588,8.779 00,0015,0021,0920.4,+06.5,079,0079,1635620888,8.712 00,0014,0018,0920.7,+06.6,078,0101,1635621188,8.706 00,0013,0017,0920.4,+06.4,077,0098,1635621488,8.765 00,0013,0017,0920.7,+06.2,079,0089,1635621788,8.733 00,0013,0017,0920.4,+06.4,075,0071,1635622088,8.831 00,0012,0016,0920.5,+06.4,077,0083,1635622388,8.826 00,0013,0017,0920.7,+06.2,077,0098,1635622688,8.82 00,0012,0016,0920.6,+06.4,076,0088,1635622988,8.836 00,0014,0018,0920.4,+06.1,079,0102,1635623288,8.815 00,0012,0016,0920.2,+06.0,079,0099,1635623588,8.861 00,0011,0015,0920.5,+06.0,079,0092,1635623888,8.844 00,0011,0015,0920.4,+06.1,079,0099,1635624188,8.811 00,0014,0018,0920.7,+05.9,079,0097,1635624488,8.81 00,0013,0017,0920.6,+05.9,079,0104,1635624788,8.808 00,0012,0016,0920.4,+06.0,078,0087,1635625088,8.817 00,0011,0015,0920.6,+05.8,078,0098,1635625388,8.826 00,0010,0013,0920.3,+05.6,080,0101,1635625688,8.952 00,0011,0015,0920.2,+05.6,081,0104,1635625988,8.906 00,0011,0015,0920.1,+05.5,082,0091,1635626288,8.918 00,0011,0015,0920.4,+05.7,081,0097,1635626588,8.942 00,0012,0016,0920.3,+05.7,080,0096,1635626888,8.914 00,0010,0013,0920.3,+05.6,080,0089,1635627188,8.908 00,0015,0021,0920.3,+05.6,079,0092,1635627488,8.893 00,0010,0013,0919.9,+05.7,079,0093,1635627788,8.897 00,0012,0016,0919.7,+05.7,079,0085,1635628088,8.888 00,0012,0016,0919.5,+05.5,080,0092,1635628388,8.872 00,0009,0012,0919.8,+05.6,079,0094,1635628688,8.861 00,0011,0015,0919.9,+05.8,077,0090,1635628988,8.904 00,0009,0012,0919.7,+05.7,078,0097,1635629289,9.035 00,0009,0012,0919.8,+05.7,077,0083,1635629589,9.014 00,0010,0013,0919.9,+06.0,075,0103,1635629889,9.011 00,0011,0015,0920.1,+05.8,076,0116,1635630189,9.021 00,0009,0012,0920.2,+05.6,077,0081,1635630488,8.973 00,0009,0012,0920.3,+06.0,074,0106,1635630788,8.999 00,0008,0011,0920.3,+06.0,074,0088,1635631088,8.977 00,0008,0011,0920.1,+05.6,076,0086,1635631389,9.008 00,0011,0015,0919.8,+05.5,077,0124,1635631688,8.97 00,0009,0012,0919.9,+05.8,076,0085,1635631988,8.962 00,0008,0011,0919.8,+05.9,075,0101,1635632288,8.985 00,0008,0011,0920.0,+05.9,076,0083,1635632589,9.016 00,0009,0012,0919.8,+05.9,075,0093,1635632889,9.098 00,0010,0013,0919.7,+05.9,076,0107,1635633189,9.119 00,0009,0012,0919.7,+05.7,077,0083,1635633489,9.107 00,0009,0012,0919.6,+05.9,076,0085,1635633789,9.114 00,0010,0013,0920.0,+05.8,076,0071,1635634089,9.076 00,0007,0010,0919.4,+06.0,075,0077,1635634389,9.075 00,0009,0012,0919.7,+06.1,075,0085,1635634689,9.088 00,0008,0011,0919.6,+06.0,076,0098,1635634989,9.08 00,0009,0012,0919.5,+06.1,077,0081,1635635289,9.084 00,0009,0012,0919.7,+06.1,076,0091,1635635589,9.097 00,0008,0011,0919.6,+05.8,077,0095,1635635889,9.087 00,0009,0012,0919.6,+05.8,077,0110,1635636189,9.101 00,0010,0013,0919.5,+06.0,076,0098,1635636489,9.216 00,0009,0012,0919.5,+05.7,078,0079,1635636789,9.236 00,0009,0012,0919.5,+06.0,076,0102,1635637089,9.225 00,0008,0011,0919.5,+05.9,077,0096,1635637389,9.244 00,0011,0015,0919.1,+05.9,077,0104,1635637689,9.229 00,0009,0012,0919.6,+06.2,076,0102,1635637989,9.193 00,0011,0015,0919.3,+06.0,078,0095,1635638289,9.178 00,0013,0017,0919.5,+06.0,077,0095,1635638589,9.189 00,0010,0013,0919.3,+06.1,076,0083,1635638889,9.183 00,0010,0013,0919.1,+06.1,077,0097,1635639189,9.159 00,0008,0011,0919.0,+06.1,077,0104,1635639489,9.187 00,0008,0011,0919.2,+06.3,076,0095,1635639789,9.184 00,0009,0012,0919.1,+06.6,074,0094,1635640089,9.31 00,0008,0011,0918.9,+06.5,075,0093,1635640389,9.318 00,0009,0012,0919.0,+06.5,074,0082,1635640689,9.298 00,0008,0011,0919.1,+06.4,073,0094,1635640989,9.297 00,0007,0010,0919.1,+06.7,072,0104,1635641289,9.279 00,0007,0010,0919.2,+06.7,072,0100,1635641589,9.292 00,0011,0015,0919.1,+06.5,073,0102,1635641889,9.282 00,0009,0012,0919.2,+06.3,075,0090,1635642189,9.296 00,0010,0013,0919.1,+06.2,075,0095,1635642489,9.29 00,0011,0015,0918.9,+06.1,076,0114,1635642789,9.298 00,0011,0015,0919.1,+06.0,077,0097,1635643089,9.281 00,0009,0012,0919.0,+06.0,077,0087,1635643389,9.321 00,0008,0011,0919.1,+06.1,077,0094,1635643689,9.397 00,0007,0010,0919.1,+06.2,076,0092,1635643989,9.413 00,0008,0011,0919.1,+06.2,076,0103,1635644289,9.392 00,0011,0015,0918.8,+06.1,077,0106,1635644589,9.415 00,0007,0010,0919.0,+06.0,077,0094,1635644889,9.411 00,0008,0011,0918.9,+06.0,077,0102,1635645189,9.415 00,0008,0011,0919.0,+06.0,077,0103,1635645489,9.362 00,0008,0011,0919.0,+06.0,077,0076,1635645789,9.361 00,0010,0013,0919.0,+06.0,077,0091,1635646089,9.363 00,0009,0012,0919.3,+05.9,078,0093,1635646389,9.351 00,0008,0011,0919.1,+05.9,078,0088,1635646689,9.393 00,0008,0011,0919.1,+06.0,077,0080,1635646989,9.391 00,0011,0015,0919.0,+05.8,079,0092,1635647289,9.503 00,0016,0022,0918.9,+05.6,080,0091,1635647589,9.5 00,0010,0013,0918.9,+05.7,079,0081,1635647889,9.503 00,0010,0013,0919.0,+05.8,078,0099,1635648189,9.505 00,0011,0015,0919.2,+05.9,079,0087,1635648489,9.48 00,0010,0013,0918.8,+05.7,080,0106,1635648789,9.494 00,0010,0013,0918.7,+05.5,080,0099,1635649089,9.465 00,0008,0011,0918.8,+05.5,080,0096,1635649389,9.454 00,0011,0015,0918.8,+05.3,080,0101,1635649689,9.465 00,0008,0011,0918.8,+05.6,077,0096,1635649989,9.462 00,0011,0015,0918.5,+05.6,077,0086,1635650289,9.472 00,0007,0010,0918.7,+06.1,074,0098,1635650589,9.478 00,0008,0011,0918.8,+06.7,071,0096,1635650889,9.585 00,0007,0010,0918.5,+06.9,070,0084,1635651189,9.602 00,0007,0010,0918.6,+06.6,071,0097,1635651489,9.578 00,0006,0008,0918.6,+06.6,072,0100,1635651789,9.577 00,0009,0012,0918.4,+06.5,072,0095,1635652089,9.592 00,0007,0010,0918.7,+06.4,074,0085,1635652389,9.565 00,0006,0008,0918.7,+06.6,074,0104,1635652689,9.581 00,0006,0008,0918.4,+06.6,075,0109,1635652989,9.553 00,0007,0010,0918.6,+06.2,078,0101,1635653289,9.559 00,0006,0008,0918.5,+06.2,078,0104,1635653589,9.563 00,0009,0012,0918.7,+06.1,078,0087,1635653889,9.555 00,0009,0012,0918.7,+06.0,080,0100,1635654189,9.561 00,0008,0011,0918.9,+06.0,080,0088,1635654489,9.667 00,0008,0011,0918.8,+06.0,080,0092,1635654789,9.68 00,0008,0011,0918.4,+05.9,081,0093,1635655089,9.678 00,0009,0012,0918.6,+06.0,081,0110,1635655389,9.648 00,0008,0011,0918.6,+06.0,082,0088,1635655689,9.645 00,0011,0015,0918.7,+06.3,082,0110,1635655989,9.667 00,0011,0015,0918.6,+05.9,085,0088,1635656289,9.673 00,0008,0011,0918.2,+05.8,087,0090,1635656589,9.668 00,0010,0013,0918.0,+05.9,086,0089,1635656889,9.653 00,0008,0011,0918.2,+06.0,085,0097,1635657189,9.635 00,0008,0011,0918.0,+06.4,082,0108,1635657489,9.629 00,0009,0012,0918.1,+06.4,082,0095,1635657789,9.681 00,0008,0011,0918.2,+06.5,081,0095,1635658089,9.752 00,0007,0010,0918.2,+06.5,081,0088,1635658389,9.791 00,0007,0010,0918.5,+06.7,080,0100,1635658689,9.774 00,0006,0008,0918.5,+06.7,080,0084,1635658989,9.763 00,0008,0011,0918.4,+07.0,078,0087,1635659289,9.769 00,0009,0012,0918.4,+06.9,079,0092,1635659589,9.787 00,0007,0010,0918.5,+06.9,078,0092,1635659889,9.743 00,0005,0007,0918.6,+06.8,079,0095,1635660189,9.751 00,0006,0008,0918.6,+06.8,080,0104,1635660489,9.746 00,0006,0008,0918.6,+06.6,081,0099,1635660789,9.712 00,0007,0010,0918.6,+06.6,081,0092,1635661089,9.734 00,0008,0011,0918.5,+06.8,080,0103,1635661389,9.756 00,0008,0011,0918.7,+06.7,080,0099,1635661689,9.844 00,0009,0012,0918.5,+06.8,079,0094,1635661989,9.859 00,0008,0011,0918.5,+06.9,079,0096,1635662289,9.827 00,0007,0010,0918.6,+07.2,077,0082,1635662589,9.849 00,0008,0011,0918.5,+07.3,076,0088,1635662889,9.87 00,0008,0011,0918.6,+07.6,076,0101,1635663189,9.82 00,0006,0008,0918.8,+07.2,077,0094,1635663489,9.826 00,0007,0010,0918.7,+07.1,079,0087,1635663789,9.808 00,0007,0010,0918.5,+07.0,080,0106,1635664089,9.815 00,0008,0011,0918.7,+07.2,080,0097,1635664389,9.834 00,0008,0011,0918.6,+07.2,081,0103,1635664689,9.801 00,0007,0010,0918.6,+07.4,079,0097,1635664989,9.848 00,0009,0012,0919.0,+07.2,080,0106,1635665289,9.939 00,0009,0012,0918.6,+07.2,081,0093,1635665589,9.956 00,0007,0010,0918.6,+07.3,081,0083,1635665889,9.933 00,0007,0010,0918.4,+07.4,080,0100,1635666189,9.965 00,0007,0010,0918.7,+07.9,078,0104,1635666489,9.952 00,0008,0011,0918.5,+07.4,078,0100,1635666789,9.911 00,0007,0010,0918.8,+07.8,076,0104,1635667089,9.924 00,0009,0012,0918.4,+07.3,078,0080,1635667389,9.944 00,0006,0008,0918.2,+07.6,077,0091,1635667689,9.923 00,0007,0010,0918.3,+07.4,076,0085,1635667989,9.915 00,0006,0008,0918.1,+07.6,077,0112,1635668289,9.917 00,0006,0008,0918.2,+07.3,079,0099,1635668589,9.914 00,0007,0010,0918.3,+07.9,075,0089,1635668890,10.062 00,0007,0010,0918.7,+07.8,077,0101,1635669190,10.027 00,0007,0010,0918.4,+07.9,074,0091,1635669490,10.03 00,0008,0011,0918.3,+08.4,072,0079,1635670090,10.027 00,0006,0008,0918.4,+08.5,072,0090,1635670390,10.035 00,0006,0008,0918.4,+08.8,071,0098,1635670690,10.008 00,0006,0008,0918.3,+08.4,072,0081,1635670990,10.011 00,0007,0010,0918.5,+08.5,073,0099,1635671290,10.017 00,0006,0008,0918.5,+08.6,072,0078,1635671589,9.991 00,0006,0008,0918.2,+08.5,073,0099,1635671890,10.036 00,0009,0012,0918.4,+07.8,076,0086,1635672190,10.08 00,0007,0010,0918.2,+07.9,077,0083,1635672490,10.203 00,0008,0011,0918.2,+07.7,077,0101,1635672790,10.145 00,0005,0007,0918.2,+07.8,079,0111,1635673090,10.133 00,0007,0010,0917.9,+07.8,078,0074,1635673390,10.137 00,0007,0010,0918.1,+08.0,077,0099,1635673690,10.117 00,0008,0011,0917.8,+08.2,078,0104,1635673990,10.102 00,0006,0008,0918.1,+09.0,074,0095,1635674290,10.13 00,0007,0010,0917.8,+08.0,076,0088,1635674590,10.109 00,0006,0008,0917.9,+08.2,075,0097,1635674890,10.114 00,0006,0008,0917.9,+08.6,074,0088,1635675190,10.102 00,0006,0008,0917.9,+08.4,074,0074,1635675490,10.083 00,0010,0013,0917.9,+08.4,076,0094,1635675790,10.121 00,0014,0018,0917.7,+08.4,077,0108,1635676090,10.213 00,0013,0017,0917.8,+08.2,078,0086,1635676390,10.253 00,0010,0013,0917.6,+08.1,078,0105,1635676690,10.214 00,0009,0012,0917.6,+07.6,080,0081,1635676990,10.205 00,0007,0010,0917.7,+07.0,084,0121,1635677290,10.232 00,0007,0010,0917.3,+07.1,085,0103,1635677590,10.207 00,0008,0011,0917.7,+07.0,085,0094,1635677890,10.211 00,0007,0010,0917.4,+06.9,086,0091,1635678190,10.254 00,0010,0013,0917.4,+06.6,087,0100,1635678490,10.187 00,0008,0011,0917.0,+06.7,087,0095,1635678790,10.162 00,0007,0010,0917.2,+06.9,086,0100,1635679090,10.18 00,0009,0012,0917.2,+07.3,085,0074,1635679390,10.199 00,0007,0010,0917.3,+07.2,084,0091,1635679690,10.321 00,0008,0011,0917.1,+07.1,085,0099,1635679990,10.331 00,0007,0010,0917.3,+07.1,084,0088,1635680290,10.317 00,0006,0008,0916.8,+06.9,086,0092,1635680590,10.308 00,0007,0010,0917.2,+07.1,085,0110,1635680890,10.327 00,0006,0008,0917.2,+07.2,085,0076,1635681190,10.302 00,0007,0010,0916.9,+06.9,085,0102,1635682090,10.283 00,0006,0008,0916.7,+06.9,086,0094,1635682390,10.27 00,0007,0010,0916.9,+07.0,086,0106,1635682690,10.282 00,0006,0008,0916.8,+06.6,088,0100,1635682990,10.29 00,0007,0010,0917.0,+07.0,086,0107,1635683290,10.418 00,0008,0011,0917.0,+07.0,086,0088,1635683590,10.398 00,0005,0007,0916.8,+06.9,087,0086,1635683890,10.415 00,0007,0010,0916.5,+06.8,088,0105,1635684190,10.407 00,0006,0008,0916.4,+06.4,090,0085,1635684490,10.41 00,0005,0007,0916.7,+06.6,089,0099,1635685090,10.402 00,0005,0007,0916.5,+06.7,088,0113,1635685390,10.387 00,0015,0021,0916.8,+06.6,089,0098,1635685690,10.368 00,0027,0037,0916.5,+06.5,089,0091,1635685990,10.405 00,0030,0042,0916.6,+06.6,089,0089,1635686290,10.343 00,0015,0021,0916.6,+06.5,090,0097,1635686590,10.38 00,0008,0011,0916.7,+06.9,088,0094,1635686890,10.499 00,0008,0011,0916.5,+06.7,088,0082,1635687190,10.518 00,0006,0008,0916.6,+06.7,088,0096,1635687490,10.505 00,0006,0008,0916.7,+06.7,088,0083,1635687790,10.542 00,0007,0010,0916.5,+06.7,087,0097,1635688390,10.501 00,0009,0012,0916.7,+06.5,088,0096,1635688690,10.558 00,0008,0011,0916.4,+06.4,089,0095,1635688990,10.527 00,0008,0011,0916.6,+06.5,088,0104,1635689290,10.47 00,0009,0012,0916.5,+06.5,088,0094,1635689590,10.473 00,0007,0010,0916.5,+06.5,089,0086,1635689890,10.476 00,0009,0012,0916.6,+06.6,088,0099,1635690190,10.516 00,0007,0010,0916.4,+06.4,088,0091,1635690490,10.606 00,0008,0011,0916.2,+06.4,088,0092,1635690790,10.589 00,0007,0010,0916.3,+06.4,089,0096,1635691090,10.616 00,0008,0011,0916.4,+06.4,088,0090,1635691390,10.612 00,0008,0011,0916.5,+06.5,088,0112,1635691690,10.575 00,0010,0013,0916.3,+06.2,089,0117,1635691990,10.572 00,0008,0011,0916.4,+06.3,088,0103,1635692290,10.58 00,0007,0010,0916.1,+06.5,087,0090,1635692590,10.633 00,0006,0008,0916.4,+06.7,086,0090,1635692890,10.563 00,0007,0010,0916.3,+06.6,086,0085,1635693190,10.599 00,0006,0008,0916.4,+06.7,086,0107,1635693490,10.632 00,0008,0011,0916.2,+06.5,086,0094,1635693790,10.658 00,0006,0008,0916.2,+06.5,087,0090,1635694090,10.701 00,0008,0011,0916.2,+06.5,087,0101,1635694390,10.681 00,0007,0010,0916.5,+06.5,088,0092,1635694690,10.723 00,0007,0010,0916.3,+06.3,088,0099,1635694990,10.664 00,0008,0011,0916.1,+06.5,087,0084,1635695290,10.684 00,0010,0013,0916.2,+06.4,088,0097,1635695590,10.703 00,0007,0010,0916.1,+06.5,087,0088,1635695890,10.666 00,0009,0012,0916.4,+06.8,087,0102,1635696190,10.68 00,0007,0010,0916.4,+06.7,087,0089,1635696490,10.658 00,0008,0011,0916.5,+06.8,086,0086,1635696790,10.689 00,0009,0012,0916.3,+06.7,086,0098,1635697090,10.648 00,0007,0010,0916.4,+06.9,085,0105,1635697390,10.742 00,0008,0011,0916.3,+07.0,086,0109,1635697690,10.807 00,0007,0010,0916.6,+06.8,086,0100,1635697990,10.8 00,0007,0010,0916.5,+06.8,086,0103,1635698290,10.777 00,0007,0010,0916.4,+06.6,087,0093,1635698590,10.78 00,0008,0011,0916.4,+06.9,086,0105,1635698890,10.769 00,0007,0010,0916.3,+07.0,085,0090,1635699190,10.804 00,0007,0010,0916.4,+06.9,085,0109,1635699490,10.784 00,0008,0011,0916.3,+06.9,086,0095,1635699790,10.806 00,0009,0012,0916.4,+07.3,087,0092,1635700090,10.78 00,0008,0011,0916.4,+06.9,086,0108,1635700390,10.78 00,0007,0010,0916.3,+07.1,085,0080,1635700690,10.771 00,0007,0010,0916.3,+07.1,086,0120,1635700990,10.812 00,0007,0010,0916.4,+07.1,086,0102,1635701290,10.898 00,0008,0011,0916.3,+07.2,086,0101,1635701590,10.908 00,0009,0012,0915.9,+07.3,085,0106,1635701890,10.873 00,0010,0013,0915.9,+07.3,085,0118,1635702190,10.88 00,0011,0015,0916.0,+07.2,085,0105,1635702490,10.87 00,0012,0016,0916.5,+07.5,084,0097,1635702790,10.885 00,0010,0013,0916.1,+07.6,084,0097,1635703090,10.887 00,0011,0015,0916.0,+07.7,083,0089,1635703390,10.899 00,0013,0017,0916.1,+07.6,083,0099,1635703690,10.862 00,0011,0015,0916.2,+07.4,085,0104,1635703990,10.878 00,0011,0015,0915.9,+07.4,084,0092,1635704290,10.851 00,0010,0013,0916.3,+07.5,085,0093,1635704590,10.89 00,0012,0016,0916.2,+07.7,084,0088,1635704890,10.983 00,0011,0015,0915.8,+07.5,085,0091,1635705190,10.993 00,0014,0018,0916.2,+07.4,085,0091,1635705490,10.999 00,0011,0015,0915.9,+07.4,086,0094,1635705790,10.992 00,0011,0015,0916.0,+07.7,085,0107,1635706090,10.995 00,0011,0015,0916.0,+07.7,084,0098,1635706390,10.959 00,0010,0013,0915.6,+07.9,084,0096,1635706690,10.977 00,0013,0017,0915.7,+07.8,083,0096,1635706990,10.997 00,0013,0017,0915.9,+07.6,085,0111,1635707290,10.972 00,0010,0013,0915.9,+07.6,086,0105,1635707590,10.961 00,0011,0015,0915.8,+07.6,085,0115,1635707890,10.954 00,0012,0016,0915.7,+07.8,084,0094,1635708191,11.035 00,0010,0013,0915.8,+07.6,085,0086,1635708491,11.147 00,0011,0015,0915.7,+07.5,085,0108,1635708791,11.096 00,0011,0015,0915.7,+07.6,085,0107,1635709091,11.103 00,0011,0015,0915.9,+07.6,085,0081,1635709391,11.084 00,0012,0016,0915.5,+07.6,085,0103,1635709691,11.05 00,0012,0016,0915.6,+07.8,084,0094,1635709991,11.069 00,0012,0016,0915.7,+07.9,085,0079,1635710291,11.06 00,0007,0010,0915.4,+07.8,085,0099,1635710591,11.074 00,0115,0155,0915.4,+07.3,086,0102,1635710891,11.043 00,0009,0012,0915.4,+07.6,085,0086,1635711191,11.073 00,0009,0012,0915.5,+07.8,085,0095,1635711491,11.026 00,0011,0015,0915.7,+07.6,085,0106,1635711791,11.06 00,0012,0016,0915.9,+07.5,084,0094,1635712091,11.191 00,0011,0015,0915.3,+07.3,086,0081,1635712391,11.161 00,0013,0017,0915.5,+07.3,086,0100,1635712691,11.171 00,0009,0012,0915.4,+07.3,086,0096,1635712991,11.164 00,0010,0013,0915.5,+07.3,087,0089,1635713291,11.184 00,0011,0015,0915.2,+07.2,087,0104,1635713591,11.155 00,0013,0017,0915.3,+07.3,086,0088,1635713891,11.148 00,0010,0013,0915.2,+07.5,086,0109,1635714191,11.157 00,0012,0016,0915.1,+07.2,086,0104,1635714491,11.148 00,0014,0018,0915.3,+07.4,086,0083,1635714791,11.118 00,0013,0017,0915.2,+07.6,085,0097,1635715091,11.134 00,0013,0017,0915.2,+07.6,084,0097,1635715391,11.144 00,0010,0013,0915.1,+07.6,084,0095,1635715691,11.353 00,0012,0016,0914.8,+07.5,085,0102,1635715991,11.264 00,0013,0017,0915.1,+07.8,085,0107,1635716291,11.255 00,0014,0018,0914.8,+07.7,084,0090,1635716591,11.25 00,0011,0015,0914.9,+07.5,085,0085,1635716891,11.246 00,0013,0017,0915.1,+07.6,085,0101,1635717191,11.276 00,0014,0018,0915.1,+07.6,085,0101,1635717491,11.227 00,0014,0018,0914.9,+07.7,084,0107,1635717791,11.232 00,0013,0017,0914.8,+07.7,084,0120,1635718091,11.216 00,0012,0016,0914.8,+07.7,084,0098,1635718391,11.236 00,0014,0018,0914.6,+07.7,085,0084,1635718691,11.223 00,0014,0018,0914.7,+07.7,085,0085,1635718991,11.281 00,0011,0015,0914.8,+07.5,086,0090,1635719291,11.334 00,0014,0018,0914.5,+07.6,086,0078,1635719591,11.362 00,0014,0018,0914.6,+07.6,085,0090,1635719891,11.365 00,0012,0016,0914.6,+07.6,085,0088,1635720191,11.313 00,0012,0016,0914.6,+07.7,084,0091,1635720491,11.337 00,0013,0017,0914.6,+07.7,085,0109,1635720791,11.345 00,0014,0018,0914.6,+07.6,085,0089,1635721091,11.323 00,0011,0015,0914.6,+07.6,085,0108,1635721391,11.322 00,0013,0017,0914.7,+07.8,084,0090,1635721691,11.305 00,0012,0016,0914.7,+07.5,086,0104,1635721991,11.287 00,0014,0018,0914.7,+07.4,086,0103,1635722291,11.275 00,0014,0018,0914.6,+07.6,085,0111,1635722591,11.33 00,0015,0021,0914.5,+07.7,085,0101,1635722891,11.454 00,0016,0022,0914.4,+07.5,085,0099,1635723191,11.463 00,0012,0016,0914.5,+07.7,085,0101,1635723491,11.427 00,0015,0021,0914.2,+07.9,083,0102,1635723791,11.455 00,0014,0018,0914.1,+07.9,084,0097,1635724091,11.423 00,0013,0017,0914.2,+07.9,083,0095,1635724391,11.408 00,0017,0023,0914.4,+08.0,083,0092,1635724691,11.415 00,0018,0024,0914.3,+08.0,083,0086,1635724991,11.41 00,0014,0018,0914.3,+08.0,083,0086,1635725291,11.429 00,0015,0021,0914.2,+08.0,084,0087,1635725591,11.396 00,0016,0022,0914.2,+07.8,084,0096,1635725891,11.376 00,0015,0021,0914.3,+07.8,084,0099,1635726191,11.402 00,0015,0021,0914.1,+07.8,085,0088,1635726491,11.53 00,0014,0018,0914.0,+07.9,084,0093,1635726791,11.528 00,0016,0022,0914.1,+07.8,084,0102,1635727091,11.548 00,0014,0018,0913.8,+08.2,084,0093,1635727391,11.534 00,0015,0021,0914.2,+08.0,084,0088,1635727691,11.524 00,0015,0021,0914.0,+07.9,085,0099,1635727991,11.535 00,0015,0021,0913.8,+08.1,084,0097,1635728291,11.485 00,0017,0023,0914.0,+08.1,085,0110,1635728591,11.51 00,0014,0018,0913.8,+08.0,085,0099,1635728891,11.486 00,0013,0017,0914.0,+07.8,086,0099,1635729191,11.501 00,0016,0022,0913.9,+07.8,086,0110,1635729491,11.467 00,0015,0021,0913.8,+08.0,086,0091,1635729791,11.529 00,0011,0015,0913.8,+07.9,086,0109,1635730091,11.604 00,0016,0022,0913.9,+07.8,087,0098,1635730391,11.649 00,0012,0016,0913.9,+07.8,087,0099,1635730691,11.588 00,0009,0012,0913.7,+08.1,086,0096,1635730991,11.606 00,0008,0011,0913.8,+08.1,087,0109,1635731291,11.608 00,0007,0010,0913.8,+08.0,086,0100,1635731591,11.573 00,0005,0007,0913.6,+08.0,087,0095,1635731891,11.577 00,0005,0007,0913.6,+07.9,087,0116,1635732191,11.62 00,0009,0012,0913.9,+07.8,087,0088,1635732491,11.597 00,0012,0016,0913.5,+07.9,087,0118,1635732791,11.566 00,0017,0023,0913.6,+07.9,087,0086,1635733091,11.608 00,0008,0011,0913.6,+07.9,087,0088,1635733391,11.587 00,0011,0015,0913.5,+07.9,087,0106,1635733691,11.722 00,0012,0016,0913.7,+08.1,086,0115,1635733991,11.726 00,0013,0017,0913.7,+08.0,087,0098,1635734291,11.704 00,0010,0013,0913.4,+07.9,087,0111,1635734591,11.732 00,0009,0012,0913.5,+07.8,087,0112,1635734891,11.712 00,0012,0016,0913.2,+07.8,087,0088,1635735191,11.682 00,0008,0011,0913.3,+08.3,086,0121,1635735491,11.716 00,0006,0008,0913.3,+08.2,086,0082,1635735791,11.692 00,0007,0010,0913.3,+08.1,087,0092,1635736091,11.691 00,0008,0011,0913.1,+08.2,087,0090,1635736391,11.682 00,0006,0008,0913.3,+08.4,086,0088,1635736691,11.685 00,0004,0006,0913.1,+08.2,086,0118,1635736991,11.715 00,0005,0007,0913.5,+08.3,087,0095,1635737291,11.813 00,0022,0029,0913.2,+08.0,087,0104,1635737591,11.79 00,0003,0005,0913.0,+07.9,087,0098,1635737891,11.811 00,0017,0023,0913.0,+07.9,088,0096,1635738191,11.798 00,0001,0002,0912.9,+08.4,087,0080,1635738491,11.799 00,0004,0006,0913.0,+08.5,086,0105,1635738791,11.829 00,0013,0017,0912.8,+08.4,087,0106,1635739091,11.816 00,0002,0003,0912.7,+08.2,087,0096,1635739391,11.791 00,0007,0010,0912.6,+08.3,088,0098,1635739691,11.778 00,0002,0003,0912.8,+08.7,086,0115,1635739991,11.759 00,0008,0011,0912.7,+08.3,086,0109,1635740291,11.748 00,0007,0010,0912.9,+08.5,086,0103,1635740591,11.817 00,0001,0002,0912.6,+08.2,086,0125,1635740891,11.933 00,0005,0007,0912.6,+08.3,087,0113,1635741191,11.885 00,0002,0003,0912.9,+08.4,086,0125,1635741491,11.877 00,0025,0034,0912.7,+08.2,087,0113,1635741791,11.893 00,0013,0017,0912.6,+08.1,088,0112,1635742091,11.889 00,0019,0026,0912.4,+08.3,087,0125,1635742391,11.89 00,0004,0006,0912.4,+08.2,087,0107,1635742691,11.879 00,0012,0016,0912.5,+08.2,088,0107,1635742991,11.861 00,0007,0010,0912.8,+08.5,087,0118,1635743291,11.871 00,0004,0006,0912.8,+08.7,086,0111,1635743591,11.878 00,0002,0003,0912.7,+08.3,088,0127,1635743891,11.855 00,0046,0063,0912.5,+08.2,087,0106,1635744191,11.886 00,0004,0006,0912.7,+08.4,087,0101,1635744492,12.004 00,0206,0278,0912.7,+08.4,086,0112,1635744792,12.01 00,0019,0026,0912.6,+08.3,088,0100,1635745091,11.989 00,0005,0007,0912.6,+08.5,087,0103,1635745391,11.967 00,0003,0005,0912.6,+08.6,087,0090,1635745691,11.972 00,0006,0008,0912.7,+08.8,087,0109,1635745992,12.003 00,0003,0005,0912.9,+08.8,086,0082,1635746291,11.995 00,0059,0079,0912.9,+08.5,086,0100,1635746591,11.969 00,0005,0007,0912.8,+08.7,087,0099,1635746891,11.97 00,0002,0003,0913.0,+08.5,089,0092,1635747191,11.976 00,0002,0003,0912.8,+08.8,087,0092,1635747491,11.944 00,0002,0003,0912.7,+08.8,087,0096,1635747791,11.99 00,0006,0008,0912.7,+08.7,087,0096,1635748092,12.093 00,0013,0017,0912.9,+08.7,087,0080,1635748392,12.092 00,0017,0023,0912.7,+08.6,089,0087,1635748692,12.063 00,0021,0028,0912.8,+08.5,088,0093,1635748992,12.072 00,0006,0008,0912.8,+08.6,087,0093,1635749292,12.095 00,0050,0068,0912.8,+08.4,088,0098,1635749592,12.073 00,0002,0003,0912.7,+08.8,088,0107,1635749892,12.086 00,0031,0043,0912.9,+08.5,088,0096,1635750192,12.049 00,0001,0002,0912.8,+08.5,089,0114,1635750492,12.075 00,0004,0006,0912.7,+08.7,087,0108,1635750792,12.061 00,0002,0003,0912.6,+08.7,086,0114,1635751092,12.064 00,0015,0021,0912.5,+08.6,086,0107,1635751392,12.092 00,0053,0071,0912.6,+08.3,087,0113,1635751692,12.199 00,0043,0058,0912.6,+08.4,087,0097,1635751992,12.173 00,0044,0059,0912.4,+08.5,088,0092,1635752292,12.245 00,0013,0017,0912.5,+08.6,086,0083,1635752592,12.175 00,0035,0048,0912.6,+08.6,086,0102,1635752892,12.188 00,0056,0075,0912.5,+08.5,087,0118,1635753192,12.144 00,0004,0006,0912.4,+08.9,086,0088,1635753492,12.163 00,0005,0007,0912.4,+08.7,087,0087,1635753792,12.142 00,0002,0003,0912.2,+08.8,087,0092,1635754092,12.152 00,0009,0012,0912.2,+08.8,087,0091,1635754392,12.151 00,0029,0039,0912.1,+08.8,085,0093,1635754692,12.15 00,0007,0010,0912.4,+08.9,087,0108,1635754992,12.178 00,0013,0017,0912.5,+09.0,087,0109,1635755292,12.259 00,0006,0008,0912.0,+08.8,086,0113,1635755592,12.333 00,0010,0013,0912.4,+08.9,088,0086,1635755892,12.277 00,0002,0003,0912.0,+08.8,086,0093,1635756192,12.264 00,0004,0006,0912.4,+09.0,086,0100,1635756492,12.233 00,0003,0005,0912.4,+08.9,086,0091,1635756792,12.282 00,0004,0006,0912.3,+09.0,087,0098,1635757092,12.243 00,0010,0013,0912.1,+08.8,087,0105,1635757392,12.23 00,0019,0026,0912.1,+08.8,086,0101,1635757692,12.249 00,0004,0006,0912.1,+09.0,087,0096,1635757992,12.237 00,0003,0005,0912.1,+09.0,088,0098,1635758292,12.234 00,0017,0023,0912.2,+08.9,088,0101,1635758592,12.272 00,0020,0027,0911.9,+08.6,088,0106,1635758892,12.375 00,0020,0027,0911.9,+08.6,089,0095,1635759192,12.358 00,0175,0235,0911.8,+08.2,091,0090,1635759492,12.356 00,0045,0060,0911.8,+08.3,091,0092,1635759792,12.357 00,0017,0023,0911.9,+08.6,090,0095,1635760092,12.34 00,0036,0049,0911.7,+08.6,089,0104,1635760392,12.336 00,0205,0277,0911.8,+08.3,090,0078,1635760692,12.337 00,0005,0007,0911.5,+08.9,089,0098,1635760992,12.358 00,0005,0007,0911.5,+08.9,088,0108,1635761292,12.34 00,0134,0181,0911.6,+08.6,089,0089,1635761592,12.373 00,0011,0015,0911.8,+09.0,087,0111,1635761892,12.33 00,0063,0086,0911.5,+08.8,089,0101,1635762192,12.364 00,0008,0011,0911.7,+09.1,086,0098,1635762492,12.446 00,0029,0039,0911.4,+08.8,088,0096,1635762792,12.464 00,0029,0039,0911.3,+08.8,088,0100,1635763092,12.467 00,0022,0029,0911.1,+08.8,089,0081,1635763392,12.437 00,0054,0073,0911.2,+08.7,089,0099,1635763692,12.429 00,0154,0207,0911.5,+08.6,089,0093,1635763992,12.455 00,0005,0007,0911.4,+08.9,087,0097,1635764292,12.437 00,0014,0018,0911.2,+08.7,087,0095,1635764592,12.41 00,0022,0029,0911.4,+08.9,088,0093,1635764892,12.42 00,0006,0008,0911.3,+09.0,088,0100,1635765192,12.397 00,0009,0012,0911.4,+08.9,088,0087,1635765492,12.433 00,0016,0022,0911.3,+08.9,088,0092,1635765792,12.467 00,0014,0018,0910.9,+09.3,088,0106,1635766092,12.559 00,0016,0022,0911.3,+09.1,085,0093,1635766392,12.553 00,0020,0027,0911.4,+09.5,085,0078,1635766692,12.531 00,0017,0023,0911.3,+09.2,086,0093,1635766992,12.575 00,0021,0028,0911.1,+09.1,085,0107,1635767292,12.545 00,0016,0022,0911.2,+09.7,084,0093,1635767592,12.56 00,0018,0024,0911.2,+09.5,083,0084,1635767892,12.545 00,0017,0023,0911.2,+10.3,083,0106,1635768192,12.554 00,0016,0022,0911.0,+10.2,082,0128,1635768492,12.518 00,0014,0018,0910.7,+09.6,084,0098,1635768792,12.508 00,0017,0023,0911.0,+09.8,083,0100,1635769092,12.503 00,0018,0024,0911.2,+09.4,085,0092,1635769392,12.586 00,0015,0021,0911.0,+09.6,084,0098,1635769992,12.638 00,0016,0022,0911.0,+09.4,084,0079,1635770292,12.686 00,0015,0021,0911.0,+09.3,086,0112,1635770592,12.648 00,0016,0022,0910.8,+09.5,084,0101,1635770892,12.657 00,0016,0022,0910.8,+09.3,085,0093,1635771192,12.66 00,0016,0022,0911.0,+09.7,084,0083,1635771492,12.626 00,0017,0023,0910.6,+09.9,084,0106,1635771792,12.618 00,0017,0023,0910.7,+09.8,085,0099,1635772092,12.668 00,0017,0023,0910.8,+10.3,082,0085,1635772392,12.627 00,0015,0021,0910.9,+10.1,083,0106,1635772692,12.603 00,0012,0016,0911.0,+10.2,083,0109,1635772992,12.625 00,0019,0026,0911.0,+09.7,084,0093,1635773292,12.74 00,0014,0018,0910.8,+09.6,086,0096,1635773592,12.742 00,0017,0023,0910.9,+09.5,086,0106,1635773892,12.742 00,0015,0021,0910.9,+09.5,084,0097,1635774192,12.753 00,0016,0022,0910.9,+09.5,086,0102,1635774492,12.717 00,0007,0010,0910.9,+09.7,087,0091,1635774792,12.742 00,0015,0021,0910.9,+09.2,085,0102,1635775092,12.79 00,0008,0011,0911.0,+09.3,088,0092,1635775392,12.729 00,0018,0024,0910.8,+09.5,086,0087,1635775692,12.728 00,0026,0036,0910.9,+09.3,087,0104,1635775992,12.71 00,0021,0028,0911.0,+09.1,087,0101,1635776292,12.726 00,0018,0024,0911.0,+09.3,086,0091,1635776592,12.761 00,0015,0021,0910.9,+09.2,086,0089,1635776892,12.85 00,0013,0017,0910.8,+08.9,087,0093,1635777192,12.858 00,0012,0016,0910.7,+08.9,087,0110,1635777492,12.854 00,0015,0021,0910.8,+08.8,088,0105,1635777792,12.838 00,0019,0026,0910.7,+09.1,085,0111,1635778092,12.806 00,0017,0023,0910.6,+09.1,083,0084,1635778392,12.824 00,0017,0023,0910.9,+09.3,084,0092,1635778692,12.804 00,0016,0022,0910.5,+08.7,086,0098,1635778992,12.834 00,0016,0022,0910.7,+08.6,086,0095,1635779292,12.809 00,0016,0022,0910.6,+08.6,085,0114,1635779592,12.81 00,0014,0018,0910.5,+08.4,086,0117,1635779892,12.785 00,0022,0029,0910.6,+08.2,088,0120,1635780192,12.823 00,0016,0022,0910.8,+08.2,087,0082,1635780492,12.978 00,0015,0021,0910.5,+08.3,086,0104,1635780792,12.94 00,0015,0021,0910.6,+08.0,087,0100,1635781092,12.934 00,0018,0024,0910.6,+07.9,087,0093,1635781392,12.937 00,0018,0024,0910.5,+08.0,087,0084,1635781692,12.96 00,0018,0024,0910.7,+07.8,088,0100,1635781992,12.943 00,0010,0013,0910.9,+07.9,088,0089,1635782292,12.916 00,0010,0013,0910.7,+08.0,088,0098,1635782592,12.925 00,0010,0013,0910.9,+07.8,088,0088,1635782892,12.953 00,0043,0058,0910.7,+07.8,089,0100,1635783192,12.921 00,0089,0119,0910.7,+08.0,090,0089,1635783492,12.924 00,0058,0078,0910.7,+08.1,090,0100,1635783792,12.922 00,0056,0075,0911.0,+08.4,089,0087,1635784093,13.073 00,0031,0043,0910.8,+08.3,090,0096,1635784393,13.047 00,0034,0047,0911.0,+08.4,090,0091,1635784693,13.041 00,0027,0037,0910.8,+08.4,090,0103,1635784993,13.051 00,0019,0026,0910.9,+08.4,090,0085,1635785293,13.03 00,0026,0036,0910.8,+08.5,090,0096,1635785593,13.195 00,0016,0022,0910.9,+08.7,089,0074,1635785893,13.036 00,0036,0049,0910.8,+08.4,090,0096,1635786193,13.016 00,0132,0178,0911.1,+08.4,090,0088,1635786493,13.003 00,0043,0058,0910.8,+08.5,090,0108,1635786793,13.001 00,0059,0079,0910.9,+08.4,090,0091,1635787093,13.009 00,0077,0103,0910.9,+08.4,090,0097,1635787393,13.037 00,0061,0081,0910.9,+08.4,090,0098,1635787693,13.107 00,0150,0202,0911.0,+08.3,090,0110,1635787993,13.137 00,0066,0090,0910.9,+08.3,090,0083,1635788293,13.138 00,0061,0081,0910.7,+08.5,090,0100,1635788593,13.128 00,0061,0081,0910.8,+08.5,090,0104,1635788893,13.135 00,0011,0015,0910.9,+08.6,089,0081,1635789193,13.143 00,0023,0031,0910.7,+08.4,091,0095,1635789493,13.117 00,0002,0003,0911.0,+08.6,090,0091,1635789793,13.141 00,0017,0023,0910.5,+08.5,090,0088,1635790093,13.081 00,0004,0006,0910.6,+08.5,090,0098,1635790393,13.086 00,0023,0031,0910.9,+08.6,089,0094,1635790693,13.097 00,0002,0003,0910.5,+08.8,090,0097,1635790993,13.095 00,0033,0045,0910.5,+08.8,088,0093,1635791293,13.221 00,0003,0005,0910.6,+08.8,087,0102,1635791593,13.225 00,0020,0027,0910.8,+08.4,090,0107,1635791893,13.284 00,0008,0011,0910.5,+08.9,088,0098,1635792193,13.211 00,0008,0011,0910.7,+08.8,087,0091,1635792493,13.212 00,0016,0022,0910.6,+08.5,090,0091,1635792793,13.182 00,0062,0085,0910.7,+08.3,089,0092,1635793093,13.251 00,0034,0047,0911.0,+08.2,090,0104,1635793393,13.186 00,0006,0008,0910.6,+08.5,089,0104,1635793693,13.18 00,0045,0060,0910.8,+08.3,089,0097,1635793993,13.16 00,0041,0055,0910.7,+08.1,089,0106,1635794293,13.177 00,0023,0031,0910.6,+08.1,089,0091,1635794593,13.209 00,0006,0008,0910.8,+08.4,088,0089,1635794893,13.286 00,0010,0013,0910.6,+08.3,088,0105,1635795193,13.332 00,0012,0016,0910.7,+08.3,087,0103,1635795493,13.306 00,0069,0093,0910.9,+08.2,089,0106,1635795793,13.327 00,0014,0018,0910.7,+08.0,088,0082,1635796093,13.314 00,0014,0018,0911.1,+07.9,088,0102,1635796393,13.28 00,0061,0081,0911.0,+07.9,089,0109,1635796693,13.278 00,0010,0013,0910.8,+08.2,089,0078,1635796993,13.299 00,0060,0080,0910.9,+08.0,088,0106,1635797293,13.301 00,0013,0017,0910.9,+07.9,089,0088,1635797593,13.284 00,0012,0016,0911.1,+08.0,088,0103,1635797893,13.281 00,0075,0101,0911.0,+08.0,089,0098,1635798193,13.366 00,0098,0132,0910.9,+07.9,090,0091,1635798493,13.414 00,0030,0042,0911.0,+07.9,089,0094,1635798793,13.384 00,0009,0012,0910.9,+07.8,088,0115,1635799093,13.428 00,0012,0016,0910.7,+08.0,088,0100,1635799393,13.483 00,0008,0011,0910.8,+08.2,087,0083,1635799693,13.38 00,0006,0008,0910.8,+07.8,087,0110,1635799993,13.377 00,0008,0011,0910.8,+07.9,087,0092,1635800293,13.431 00,0008,0011,0910.5,+07.9,087,0107,1635800593,13.397 00,0009,0012,0910.6,+08.0,086,0100,1635800893,13.376 00,0009,0012,0910.7,+08.1,087,0099,1635801193,13.365 00,0008,0011,0910.9,+08.2,086,0111,1635801493,13.381 00,0009,0012,0910.9,+08.2,086,0097,1635801793,13.384 00,0009,0012,0910.5,+08.2,085,0102,1635802093,13.558 00,0008,0011,0910.6,+07.9,088,0105,1635802393,13.504 00,0007,0010,0910.5,+08.2,086,0087,1635802693,13.493 00,0080,0108,0910.3,+08.0,088,0092,1635802993,13.491 00,0014,0018,0910.3,+07.9,089,0100,1635803293,13.475 00,0019,0026,0910.3,+07.9,089,0104,1635803593,13.469 00,0007,0010,0910.5,+08.0,088,0104,1635803893,13.459 00,0084,0113,0910.3,+07.8,089,0106,1635804193,13.471 00,0013,0017,0910.6,+08.5,088,0111,1635804493,13.455 00,0048,0065,0910.2,+08.1,088,0102,1635804793,13.478 00,0016,0022,0910.3,+07.8,089,0117,1635805093,13.434 00,0014,0018,0910.4,+07.9,087,0122,1635805393,13.498 00,0013,0017,0910.1,+08.0,087,0109,1635805693,13.611 00,0014,0018,0910.3,+08.0,087,0115,1635805993,13.607 00,0013,0017,0910.3,+08.3,087,0098,1635806293,13.596 00,0016,0022,0910.1,+08.2,087,0122,1635806593,13.569 00,0014,0018,0910.0,+08.1,086,0087,1635806893,13.589 00,0013,0017,0910.1,+08.1,086,0115,1635807193,13.549 00,0014,0018,0910.0,+08.2,086,0097,1635807493,13.561 00,0014,0018,0909.9,+08.1,086,0082,1635807793,13.585 00,0012,0016,0910.3,+07.8,088,0089,1635808093,13.553 00,0013,0017,0909.9,+08.4,086,0095,1635808393,13.566 00,0008,0011,0909.9,+08.2,087,0085,1635808693,13.571 00,0011,0015,0909.7,+07.9,087,0095,1635808993,13.575 00,0013,0017,0909.8,+08.0,087,0093,1635809293,13.694 00,0015,0021,0909.3,+07.9,087,0119,1635809593,13.683 00,0013,0017,0909.4,+07.9,087,0079,1635809893,13.664 00,0014,0018,0909.3,+07.8,088,0086,1635810193,13.662 00,0014,0018,0909.4,+07.7,088,0099,1635810493,13.64 00,0014,0018,0909.3,+07.9,087,0112,1635810793,13.653 00,0013,0017,0909.5,+07.9,088,0085,1635811093,13.658 00,0016,0022,0909.1,+07.7,088,0100,1635811393,13.672 00,0079,0107,0909.2,+07.7,088,0091,1635811693,13.641 00,0116,0156,0909.2,+07.6,089,0100,1635811993,13.648 00,0108,0145,0909.3,+07.6,089,0082,1635812293,13.636 00,0043,0058,0909.1,+07.7,089,0103,1635812593,13.665 00,0043,0058,0909.4,+07.9,088,0086,1635812893,13.756 00,0224,0302,0908.8,+07.6,090,0093,1635813193,13.78 00,0223,0300,0908.9,+07.6,090,0098,1635813493,13.757 00,0326,0439,0908.7,+07.6,090,0109,1635813793,13.754 00,0236,0318,0908.9,+07.6,090,0095,1635814093,13.757 00,0152,0204,0909.0,+07.6,090,0084,1635814393,13.748 00,0259,0349,0908.9,+07.6,090,0097,1635814693,13.761 00,0209,0282,0908.6,+07.5,091,0084,1635814993,13.747 00,0188,0251,0908.6,+07.5,091,0094,1635815293,13.743 00,0175,0235,0908.7,+07.5,091,0092,1635815593,13.719 00,0062,0085,0908.6,+07.6,091,0097,1635815893,13.751 00,0024,0032,0908.4,+07.4,091,0097,1635816193,13.757 00,0175,0235,0908.5,+07.5,090,0100,1635816493,13.864 00,0228,0307,0908.3,+07.6,091,0098,1635816793,13.859 00,0040,0054,0908.5,+07.5,091,0087,1635817093,13.887 00,0481,0648,0908.5,+07.5,091,0096,1635817393,13.854 00,0436,0586,0908.2,+07.4,091,0108,1635817693,13.863 00,0377,0507,0908.4,+07.4,091,0092,1635817993,13.852 00,0041,0055,0908.2,+07.5,091,0092,1635818293,13.86 00,0291,0393,0908.4,+07.5,091,0094,1635818593,13.845 00,0251,0336,0908.3,+07.4,091,0096,1635818893,13.849 00,0326,0439,0908.2,+07.4,092,0100,1635819493,13.833 00,0155,0208,0908.0,+07.5,091,0102,1635819793,13.866 00,0249,0334,0908.4,+07.5,091,0107,1635820093,13.981 00,0141,0191,0908.1,+07.4,090,0108,1635820393,13.957 00,0086,0116,0908.4,+07.2,091,0089,1635820693,13.955 00,0315,0426,0908.3,+07.3,091,0111,1635820993,13.924 00,0216,0291,0908.1,+07.2,091,0089,1635821293,13.931 00,0266,0358,0908.1,+07.2,091,0087,1635821593,13.988 00,0129,0175,0908.3,+07.4,091,0106,1635821893,13.957 00,0162,0218,0908.2,+07.2,092,0104,1635822193,13.959 00,0315,0426,0908.2,+07.3,092,0106,1635822493,13.921 00,0064,0087,0908.6,+07.1,092,0106,1635822793,13.896 00,0146,0197,0908.2,+07.2,092,0119,1635823093,13.882 00,0090,0121,0908.2,+07.2,092,0100,1635823393,13.95 00,0233,0313,0908.0,+07.1,092,0109,1635823694,14.068 00,0667,0899,0908.2,+06.8,093,0114,1635823994,14.079 00,0269,0363,0908.4,+07.0,093,0106,1635824294,14.046 00,0012,0016,0908.2,+07.5,089,0102,1635824594,14.029 00,0655,0883,0908.3,+06.8,092,0110,1635824894,14.068 00,0082,0111,0908.7,+07.1,092,0102,1635825194,14.038 00,0728,0981,0908.4,+06.7,092,0102,1635825494,14.005 00,0453,0611,0908.4,+06.6,092,0102,1635825794,14.051 00,0610,0822,0908.5,+06.7,091,0101,1635826094,14.017 00,0017,0023,0908.1,+06.5,091,0106,1635826394,14.027 00,0038,0052,0907.9,+06.5,091,0103,1635826694,14.019 00,0256,0346,0907.9,+06.5,091,0110,1635826994,14.047 00,0355,0479,0908.2,+06.5,092,0113,1635827294,14.169 00,0211,0284,0908.4,+06.6,091,0103,1635827594,14.159 00,0712,0960,0908.1,+06.5,091,0110,1635827894,14.163 00,0185,0248,0907.7,+06.6,091,0105,1635828194,14.167 00,0149,0201,0907.3,+06.4,090,0110,1635828494,14.155 00,0182,0244,0907.7,+06.3,091,0109,1635828794,14.149 00,0016,0022,0907.2,+06.4,090,0101,1635829094,14.129 00,0225,0303,0907.8,+06.4,090,0098,1635829394,14.14 00,0018,0024,0907.8,+06.3,090,0093,1635829694,14.13 00,0066,0090,0907.7,+06.4,090,0107,1635829994,14.12 00,0142,0192,0907.5,+06.3,091,0099,1635830294,14.137 00,0097,0130,0907.4,+06.3,090,0099,1635830594,14.168 00,0018,0024,0907.4,+06.2,091,0106,1635830894,14.246 00,0330,0444,0907.7,+06.2,091,0093,1635831194,14.239 00,0581,0783,0907.7,+06.3,091,0118,1635831494,14.247 00,0587,0791,0907.8,+06.3,092,0089,1635831794,14.244 00,0082,0111,0907.7,+06.3,091,0108,1635832094,14.214 00,0455,0613,0907.8,+06.3,091,0093,1635832394,14.241 00,0194,0262,0907.9,+06.4,091,0121,1635832694,14.257 00,0351,0473,0907.6,+06.3,091,0093,1635832994,14.242 00,0264,0356,0907.8,+06.5,091,0111,1635833294,14.225 00,0344,0463,0907.6,+06.5,091,0096,1635833594,14.237 00,0030,0042,0907.8,+06.6,090,0100,1635833894,14.238 00,0170,0228,0907.9,+06.7,090,0090,1635834194,14.239 00,0016,0022,0907.8,+07.1,088,0116,1635834494,14.34 00,0142,0192,0907.4,+06.9,088,0096,1635834794,14.336 00,0010,0013,0907.4,+07.3,087,0109,1635835094,14.367 00,0102,0137,0907.3,+07.2,087,0104,1635835394,14.348 00,0058,0078,0907.3,+07.1,088,0091,1635835694,14.346 00,0207,0279,0907.3,+06.8,089,0102,1635835994,14.326 00,0014,0018,0907.2,+06.9,090,0090,1635836294,14.348 00,0016,0022,0907.3,+06.9,089,0099,1635836594,14.356 00,0016,0022,0907.2,+06.8,089,0112,1635836894,14.315 00,0019,0026,0907.2,+06.9,088,0088,1635837194,14.295 00,0014,0018,0907.3,+07.2,090,0100,1635837494,14.287 00,0189,0255,0907.5,+06.8,090,0104,1635837794,14.335 00,0015,0021,0907.5,+06.8,088,0091,1635838094,14.475 00,0018,0024,0907.3,+06.9,088,0083,1635838394,14.427 00,0016,0022,0907.4,+07.1,089,0110,1635838694,14.42 00,0017,0023,0906.9,+07.1,088,0092,1635838994,14.472 00,0473,0638,0907.6,+07.0,088,0108,1635839294,14.408 00,0076,0102,0907.2,+06.9,090,0118,1635839594,14.407 00,0296,0399,0907.1,+07.0,089,0085,1635839894,14.424 00,0018,0024,0907.1,+07.2,087,0099,1635840194,14.423 00,0142,0192,0907.3,+06.8,090,0105,1635840494,14.407 00,0234,0314,0907.1,+06.8,090,0112,1635840794,14.457 00,0017,0023,0907.0,+06.7,090,0080,1635841094,14.388 00,0312,0420,0907.3,+06.9,091,0085,1635841394,14.405 00,0228,0307,0907.1,+07.2,090,0108,1635841694,14.539 00,0456,0614,0907.2,+07.2,089,0082,1635841994,14.517 00,0004,0006,0906.8,+07.6,087,0080,1635842294,14.542 00,0022,0029,0907.2,+07.5,089,0094,1635842594,14.501 00,0016,0022,0906.7,+07.5,088,0106,1635842894,14.516 00,0010,0013,0906.9,+07.7,089,0114,1635843194,14.517 00,0674,0907,0907.0,+07.2,090,0101,1635843494,14.527 00,0164,0220,0906.8,+07.4,089,0097,1635843794,14.523 00,0497,0669,0906.9,+07.1,090,0101,1635844094,14.504 00,0020,0027,0906.5,+07.1,091,0114,1635844394,14.48 00,0938,1264,0906.6,+07.1,091,0100,1635844694,14.503 00,0045,0060,0906.7,+07.6,090,0108,1635844994,14.506 00,0171,0229,0906.3,+07.2,090,0107,1635845294,14.61 00,0430,0579,0906.7,+07.1,090,0117,1635845594,14.601 00,0735,0990,0906.4,+07.1,091,0102,1635845894,14.643 00,0028,0038,0906.5,+07.2,090,0098,1635846194,14.608 00,0019,0026,0906.4,+07.1,091,0094,1635846494,14.618 00,0111,0150,0906.5,+07.0,091,0085,1635846794,14.626 00,0371,0500,0906.6,+07.0,091,0100,1635847094,14.612 00,0027,0037,0906.6,+07.2,090,0088,1635847694,14.595 00,0112,0151,0906.5,+07.2,090,0087,1635848294,14.624 00,0065,0088,0906.4,+07.2,090,0109,1635848594,14.631 00,0119,0160,0906.0,+07.4,090,0102,1635848894,14.713 00,0165,0222,0906.2,+07.3,090,0093,1635849194,14.745 00,0033,0045,0906.0,+07.6,090,0089,1635849494,14.693 00,0298,0401,0906.1,+07.3,091,0094,1635849794,14.717 00,0417,0561,0906.2,+07.3,091,0097,1635850094,14.715 00,0034,0047,0906.4,+07.4,091,0105,1635850394,14.688 00,0151,0203,0906.1,+07.4,091,0107,1635850694,14.683 00,0280,0378,0906.3,+07.4,091,0098,1635850994,14.66 00,0388,0523,0906.3,+07.4,091,0099,1635851294,14.685 00,0785,1059,0906.2,+07.3,091,0114,1635851594,14.695 00,0193,0261,0906.5,+07.4,090,0119,1635851894,14.645 00,0435,0585,0906.3,+07.4,090,0104,1635852194,14.689 00,0421,0566,0906.4,+07.5,090,0088,1635852494,14.83 00,0348,0469,0906.2,+07.4,091,0099,1635852794,14.781 00,0301,0406,0906.1,+07.5,090,0106,1635853094,14.82 00,0046,0063,0906.5,+07.9,090,0109,1635853394,14.83 00,0099,0133,0906.3,+07.9,089,0106,1635853694,14.782 00,0129,0175,0906.5,+07.8,090,0116,1635853994,14.802 00,0008,0011,0906.4,+08.5,087,0127,1635854294,14.794 00,0023,0031,0906.6,+08.0,087,0099,1635854594,14.774 00,0007,0010,0906.5,+08.3,086,0095,1635854894,14.803 00,0007,0010,0906.5,+08.6,085,0126,1635855194,14.849 00,0043,0058,0906.5,+07.9,089,0111,1635855494,14.754 00,0153,0206,0906.4,+07.9,087,0129,1635856094,14.913 00,0004,0006,0906.2,+08.3,088,0116,1635856394,14.899 00,0003,0005,0906.2,+08.4,087,0126,1635856694,14.896 00,0003,0005,0906.1,+08.5,086,0127,1635856994,14.929 00,0005,0007,0905.8,+08.4,085,0116,1635857294,14.917 00,0005,0007,0906.0,+08.5,085,0130,1635857594,14.908 00,0004,0006,0905.9,+08.3,085,0109,1635857894,14.91 00,0004,0006,0906.1,+08.5,084,0098,1635858194,14.864 00,0003,0005,0906.1,+08.5,085,0116,1635858494,14.873 00,0002,0003,0905.9,+08.5,086,0117,1635858794,14.878 00,0002,0003,0906.1,+08.3,086,0114,1635859094,14.877 00,0003,0005,0906.3,+08.1,086,0104,1635859394,14.92 00,0003,0005,0906.2,+08.5,086,0113,1635859695,15.032 00,0002,0003,0906.0,+08.2,087,0113,1635859994,14.997 00,0062,0085,0905.7,+07.6,088,0113,1635860295,15.012 00,0062,0085,0905.7,+07.6,089,0124,1635860594,14.991 00,0196,0265,0906.0,+07.8,089,0101,1635860894,14.984 00,0001,0002,0906.2,+08.2,088,0121,1635861194,14.975 00,0397,0535,0906.1,+07.7,089,0113,1635861494,14.997 00,0052,0070,0905.8,+07.8,090,0113,1635861795,15.004 00,0244,0328,0905.8,+07.7,090,0117,1635862094,14.979 00,0022,0029,0906.0,+07.9,090,0129,1635862394,14.997 00,0001,0002,0906.0,+08.0,090,0102,1635862694,14.962 00,0108,0145,0906.0,+08.0,089,0106,1635862994,14.982 00,0012,0016,0906.0,+08.2,089,0115,1635863295,15.132 00,0350,0471,0906.0,+07.7,090,0103,1635863595,15.079 00,0138,0186,0905.7,+08.0,090,0115,1635863895,15.102 00,0003,0005,0905.9,+08.3,089,0105,1635864195,15.085 00,0002,0003,0905.9,+08.4,089,0091,1635864495,15.094 00,0110,0149,0906.1,+07.8,089,0096,1635864795,15.064 00,0004,0006,0906.1,+07.9,090,0122,1635865095,15.05 00,0266,0358,0906.4,+07.8,089,0097,1635865395,15.048 00,0243,0326,0906.0,+07.6,091,0118,1635865695,15.077 00,0046,0063,0906.0,+07.7,091,0122,1635865995,15.086 00,0002,0003,0906.1,+08.1,090,0111,1635866295,15.046 00,0028,0038,0906.2,+07.8,090,0091,1635866595,15.099 00,0077,0103,0906.3,+07.9,089,0113,1635866895,15.208 00,0008,0011,0906.1,+08.2,089,0097,1635867195,15.197 00,0002,0003,0906.0,+08.4,088,0098,1635867495,15.166 00,0003,0005,0906.2,+08.5,088,0108,1635867795,15.17 00,0001,0002,0906.3,+08.3,089,0103,1635868095,15.172 00,0001,0002,0906.2,+08.5,087,0108,1635868395,15.152 00,0021,0028,0906.1,+08.2,088,0095,1635868695,15.171 00,0002,0003,0906.1,+08.5,088,0093,1635868995,15.15 00,0004,0006,0906.3,+08.3,087,0103,1635869295,15.163 00,0003,0005,0906.1,+08.1,087,0093,1635869595,15.145 00,0004,0006,0906.1,+08.5,085,0096,1635869895,15.145 00,0004,0006,0906.4,+07.9,086,0115,1635870195,15.209 00,0019,0026,0906.2,+07.8,087,0088,1635870495,15.308 00,0003,0005,0906.5,+07.9,087,0092,1635870795,15.272 00,0004,0006,0906.5,+07.6,087,0108,1635871095,15.285 00,0004,0006,0906.4,+07.6,087,0111,1635871395,15.29 00,0002,0003,0906.2,+07.1,089,0097,1635871695,15.305 00,0004,0006,0906.2,+07.3,087,0114,1635871995,15.302 00,0004,0006,0906.5,+07.8,085,0081,1635872295,15.292 00,0005,0007,0906.6,+07.7,086,0099,1635872595,15.25 00,0005,0007,0906.4,+07.7,085,0093,1635872895,15.254 00,0004,0006,0906.5,+07.6,085,0091,1635873195,15.227 00,0005,0007,0906.8,+07.8,084,0099,1635873495,15.253 00,0006,0008,0906.6,+07.9,083,0114,1635873795,15.263 00,0005,0007,0907.0,+07.7,084,0076,1635874095,15.377 00,0005,0007,0906.8,+08.2,083,0093,1635874395,15.409 00,0004,0006,0906.8,+08.4,082,0100,1635874695,15.367 00,0005,0007,0906.6,+08.7,080,0097,1635874995,15.389 00,0005,0007,0906.7,+08.5,080,0101,1635875295,15.359 00,0004,0006,0906.9,+08.3,081,0101,1635875595,15.342 00,0004,0006,0906.8,+08.4,081,0113,1635875895,15.344 00,0004,0006,0907.1,+07.8,083,0084,1635876195,15.367 00,0005,0007,0907.0,+07.7,083,0103,1635876495,15.349 00,0005,0007,0906.9,+07.6,084,0105,1635876795,15.366 00,0005,0007,0907.1,+07.6,085,0100,1635877095,15.342 00,0005,0007,0907.2,+07.7,084,0089,1635877395,15.374 00,0005,0007,0907.2,+07.9,083,0092,1635877695,15.509 00,0005,0007,0907.2,+07.6,084,0098,1635877995,15.495 00,0005,0007,0907.2,+07.4,085,0110,1635878295,15.479 00,0004,0006,0907.3,+07.7,084,0104,1635878595,15.483 00,0004,0006,0907.3,+08.3,081,0089,1635878895,15.458 00,0003,0005,0907.4,+09.1,078,0114,1635879195,15.505 00,0004,0006,0907.3,+09.1,077,0104,1635879495,15.449 00,0005,0007,0907.4,+08.6,079,0128,1635879795,15.438 00,0004,0006,0907.3,+08.8,078,0089,1635880095,15.448 00,0004,0006,0907.5,+08.2,081,0112,1635880395,15.436 00,0008,0011,0907.4,+08.4,081,0107,1635880695,15.443 00,0004,0006,0907.4,+08.8,079,0091,1635880995,15.464 00,0003,0005,0907.7,+08.9,078,0106,1635881295,15.569 00,0004,0006,0907.7,+09.0,078,0104,1635881595,15.55 00,0003,0005,0907.5,+08.8,079,0092,1635881895,15.565 00,0008,0011,0907.8,+09.0,078,0099,1635882195,15.571 00,0004,0006,0907.9,+09.0,077,0106,1635882495,15.566 00,0003,0005,0908.0,+09.0,077,0095,1635882795,15.589 00,0004,0006,0908.0,+09.0,077,0095,1635883095,15.556 00,0005,0007,0908.1,+09.5,075,0091,1635883395,15.549 00,0003,0005,0908.3,+09.2,077,0091,1635883695,15.564 00,0003,0005,0908.3,+09.3,076,0098,1635883995,15.577 00,0003,0005,0907.9,+09.4,076,0098,1635884295,15.55 00,0005,0007,0908.3,+09.5,076,0104,1635884595,15.578 00,0004,0006,0908.1,+09.4,076,0101,1635884895,15.677 00,0003,0005,0908.2,+09.7,074,0106,1635885195,15.711 00,0004,0006,0908.3,+09.6,074,0082,1635885495,15.671 00,0004,0006,0908.2,+09.7,075,0084,1635885795,15.719 00,0004,0006,0908.1,+10.2,073,0111,1635886095,15.684 00,0004,0006,0908.4,+09.7,075,0104,1635886395,15.697 00,0003,0005,0908.2,+09.8,075,0090,1635886695,15.679 00,0004,0006,0908.3,+10.2,073,0112,1635886995,15.67 00,0003,0005,0908.3,+10.7,071,0084,1635887295,15.653 00,0003,0005,0908.5,+10.8,070,0085,1635887595,15.668 00,0003,0005,0908.7,+10.5,072,0105,1635887895,15.66 00,0003,0005,0908.7,+10.8,071,0095,1635888195,15.684 00,0004,0006,0908.8,+11.0,069,0102,1635888495,15.806 00,0003,0005,0908.6,+10.8,070,0094,1635888795,15.805 00,0003,0005,0908.8,+10.6,071,0117,1635889095,15.794 00,0003,0005,0908.7,+10.4,071,0099,1635889395,15.788 00,0003,0005,0908.7,+09.9,074,0088,1635889695,15.799 00,0003,0005,0908.6,+09.8,075,0089,1635889995,15.776 00,0004,0006,0909.0,+09.9,074,0102,1635890295,15.762 00,0003,0005,0908.8,+10.6,072,0086,1635890595,15.749 00,0002,0003,0908.6,+11.0,070,0103,1635890895,15.759 00,0003,0005,0909.0,+10.6,072,0084,1635891195,15.764 00,0003,0005,0909.0,+10.3,072,0087,1635891495,15.745 00,0002,0003,0908.8,+10.4,072,0099,1635891795,15.77 00,0002,0003,0908.8,+10.4,072,0106,1635892095,15.87 00,0002,0003,0909.0,+10.9,071,0082,1635892395,15.863 00,0004,0006,0909.1,+10.3,073,0108,1635892695,15.858 00,0002,0003,0909.0,+10.3,073,0106,1635892995,15.88 00,0003,0005,0909.1,+10.9,071,0084,1635893295,15.885 00,0003,0005,0909.0,+10.7,072,0095,1635893595,15.866 00,0005,0007,0909.3,+10.9,071,0095,1635893895,15.872 00,0002,0003,0909.1,+10.8,071,0103,1635894195,15.836 00,0002,0003,0909.3,+10.4,072,0076,1635894495,15.863 00,0003,0005,0909.5,+10.1,074,0080,1635894795,15.845 00,0003,0005,0909.2,+11.0,071,0099,1635895095,15.822 00,0004,0006,0909.6,+11.3,071,0085,1635895395,15.844 00,0003,0005,0909.4,+11.5,070,0099,1635895695,15.974 00,0002,0003,0909.6,+11.3,071,0106,1635895995,15.974 00,0002,0003,0909.5,+11.3,071,0097,1635896295,15.974 00,0003,0005,0909.6,+11.5,070,0122,1635896595,15.958 00,0002,0003,0909.5,+11.2,071,0096,1635896895,15.966 00,0002,0003,0909.6,+11.2,071,0099,1635897195,15.984 00,0003,0005,0909.6,+11.0,072,0098,1635897495,15.96 00,0003,0005,0909.6,+10.8,073,0100,1635897795,15.948 00,0003,0005,0909.6,+10.8,073,0098,1635898095,15.952 00,0002,0003,0909.8,+10.9,073,0102,1635898395,15.959 00,0002,0003,0909.5,+11.0,074,0099,1635898695,15.947 00,0002,0003,0909.8,+11.1,073,0101,1635898995,15.956 00,0004,0006,0909.7,+11.3,072,0107,1635899296,16.09 00,0002,0003,0910.0,+11.2,073,0100,1635899596,16.084 00,0003,0005,0909.7,+11.0,073,0095,1635899896,16.045 00,0002,0003,0910.1,+11.3,073,0113,1635900196,16.059 00,0003,0005,0909.7,+11.4,072,0108,1635900496,16.038 00,0003,0005,0910.0,+11.1,073,0104,1635900796,16.053 00,0003,0005,0910.2,+11.2,073,0097,1635901096,16.025 00,0004,0006,0910.1,+11.0,074,0111,1635901396,16.065 00,0003,0005,0910.4,+11.4,073,0102,1635901696,16.04 00,0002,0003,0910.2,+11.6,073,0103,1635901996,16.061 00,0002,0003,0910.5,+11.5,073,0121,1635902296,16.025 00,0003,0005,0910.3,+11.3,073,0108,1635902596,16.049 00,0002,0003,0910.5,+11.4,073,0115,1635902896,16.172 00,0002,0003,0910.4,+11.6,072,0107,1635903196,16.191 00,0002,0003,0910.6,+11.5,072,0096,1635903496,16.175 00,0003,0005,0910.6,+11.7,071,0102,1635903796,16.184 00,0003,0005,0911.0,+11.7,071,0101,1635904096,16.148 00,0003,0005,0910.9,+11.5,071,0105,1635904396,16.172 00,0002,0003,0910.7,+11.1,073,0118,1635904696,16.163 00,0003,0005,0910.6,+11.3,072,0102,1635904996,16.147 00,0001,0002,0910.6,+11.3,073,0098,1635905296,16.13 00,0002,0003,0910.6,+11.3,073,0095,1635905596,16.159 00,0002,0003,0910.6,+11.3,073,0083,1635905896,16.132 00,0003,0005,0910.7,+11.0,074,0088,1635906196,16.149 00,0003,0005,0910.7,+11.1,074,0099,1635906496,16.292 00,0003,0005,0911.0,+11.2,073,0106,1635906796,16.264 00,0003,0005,0910.8,+11.2,074,0088,1635907096,16.287 00,0003,0005,0910.8,+11.1,074,0093,1635907396,16.236 00,0002,0003,0911.0,+10.9,075,0108,1635907696,16.262 00,0003,0005,0911.1,+10.8,076,0096,1635907996,16.251 00,0002,0003,0911.1,+10.9,076,0098,1635908296,16.248 00,0003,0005,0911.1,+10.9,076,0116,1635908596,16.221 00,0003,0005,0911.3,+11.0,076,0096,1635908896,16.245 00,0003,0005,0911.2,+10.7,077,0106,1635909196,16.252 00,0003,0005,0911.4,+10.8,077,0115,1635909496,16.224 00,0004,0006,0911.3,+10.7,077,0092,1635909796,16.275 00,0003,0005,0911.3,+10.5,078,0083,1635910096,16.347 00,0004,0006,0911.6,+10.5,078,0104,1635910396,16.378 00,0003,0005,0911.4,+10.6,078,0091,1635910696,16.352 00,0004,0006,0911.1,+10.6,078,0094,1635910996,16.352 00,0004,0006,0911.7,+10.5,078,0115,1635911296,16.358 00,0004,0006,0911.4,+10.6,078,0085,1635911596,16.345 00,0003,0005,0911.5,+10.6,078,0095,1635911896,16.328 00,0002,0003,0911.4,+10.7,079,0086,1635912196,16.327 00,0003,0005,0911.6,+10.4,080,0107,1635912496,16.328 00,0004,0006,0911.7,+10.8,078,0082,1635912796,16.35 00,0004,0006,0912.0,+10.5,080,0091,1635913096,16.359 00,0005,0007,0911.9,+10.6,079,0100,1635913396,16.346 00,0004,0006,0911.9,+10.6,078,0103,1635913696,16.457 00,0003,0005,0912.1,+10.6,079,0101,1635913996,16.48 00,0004,0006,0911.8,+10.5,079,0102,1635914296,16.438 00,0004,0006,0911.9,+10.2,081,0103,1635914596,16.437 00,0004,0006,0911.7,+10.4,080,0094,1635914896,16.449 00,0005,0007,0911.7,+10.5,079,0122,1635915196,16.435 00,0004,0006,0912.0,+10.5,078,0093,1635915496,16.463 00,0004,0006,0912.2,+10.3,081,0113,1635915796,16.418 00,0008,0011,0912.2,+10.3,081,0098,1635916096,16.445 00,0004,0006,0912.2,+10.3,080,0096,1635916396,16.413 00,0004,0006,0912.2,+10.4,080,0086,1635916696,16.41 00,0004,0006,0912.2,+10.5,079,0105,1635916996,16.441 00,0004,0006,0912.3,+10.6,077,0099,1635917296,16.573 00,0003,0005,0912.5,+10.4,078,0102,1635917596,16.537 00,0006,0008,0912.4,+10.7,077,0113,1635917896,16.541 00,0004,0006,0912.5,+10.5,077,0090,1635918196,16.552 00,0005,0007,0912.9,+10.6,077,0106,1635918496,16.538 00,0003,0005,0912.8,+10.8,076,0088,1635918796,16.546 00,0004,0006,0913.0,+11.1,074,0102,1635919096,16.535 00,0003,0005,0913.0,+11.1,075,0105,1635919396,16.541 00,0004,0006,0912.7,+11.6,072,0086,1635919696,16.527 00,0003,0005,0913.1,+11.2,074,0091,1635919996,16.516 00,0004,0006,0913.0,+11.7,071,0095,1635920296,16.54 00,0003,0005,0912.7,+11.9,071,0103,1635920596,16.53 00,0006,0008,0913.0,+11.8,069,0114,1635920896,16.647 00,0003,0005,0912.5,+12.4,067,0111,1635921196,16.652 00,0003,0005,0912.9,+12.8,065,0108,1635921496,16.669 00,0003,0005,0913.1,+12.6,065,0104,1635921796,16.617 00,0003,0005,0913.1,+12.9,065,0102,1635922096,16.682 00,0004,0006,0913.1,+12.6,065,0095,1635922396,16.652 00,0003,0005,0914.0,+13.2,064,0108,1635922696,16.654 00,0004,0006,0913.3,+13.3,063,0094,1635922996,16.609 00,0004,0006,0913.1,+13.8,061,0096,1635923296,16.637 00,0003,0005,0913.4,+14.0,059,0100,1635923596,16.625 00,0003,0005,0913.5,+14.7,057,0104,1635923896,16.632 00,0003,0005,0913.4,+13.8,057,0082,1635924196,16.692 00,0004,0006,0913.6,+15.6,054,0103,1635924496,16.796 00,0003,0005,0914.1,+15.7,052,0103,1635924796,16.765 00,0003,0005,0913.7,+15.6,052,0100,1635925096,16.74 00,0003,0005,0913.7,+15.6,052,0093,1635925396,16.747 00,0003,0005,0913.5,+15.5,050,0091,1635925696,16.76 00,0003,0005,0913.5,+15.9,051,0101,1635925996,16.74 00,0004,0006,0913.3,+15.5,050,0097,1635926296,16.796 00,0003,0005,0913.6,+16.0,049,0113,1635926596,16.751 00,0002,0003,0913.7,+16.3,050,0093,1635926896,16.733 00,0003,0005,0913.7,+16.8,047,0107,1635927196,16.733 00,0004,0006,0913.8,+16.0,051,0102,1635927496,16.751 00,0003,0005,0914.1,+15.7,048,0101,1635927796,16.787 00,0002,0003,0914.4,+14.7,050,0118,1635928096,16.89 00,0005,0007,0914.4,+14.7,051,0110,1635928396,16.9 00,0003,0005,0914.4,+15.3,055,0093,1635928696,16.837 00,0004,0006,0914.1,+15.4,050,0127,1635928996,16.875 00,0003,0005,0914.3,+15.7,049,0117,1635929296,16.827 00,0002,0003,0914.6,+15.6,048,0099,1635929596,16.851 00,0005,0007,0914.4,+16.2,047,0099,1635929896,16.863 00,0003,0005,0914.7,+16.2,051,0098,1635930196,16.834 00,0003,0005,0914.4,+15.8,050,0113,1635930496,16.835 00,0004,0006,0914.8,+16.8,045,0097,1635930796,16.856 00,0007,0010,0914.6,+16.0,056,0114,1635931096,16.846 00,0005,0007,0914.7,+16.5,052,0121,1635931396,16.85 00,0007,0010,0914.7,+16.2,053,0106,1635931696,16.976 00,0007,0010,0914.7,+15.7,055,0102,1635931996,16.975 00,0009,0012,0914.6,+15.3,057,0089,1635932596,16.949 00,0020,0027,0914.8,+15.1,059,0111,1635932896,16.953 00,0015,0021,0914.7,+15.3,061,0101,1635933196,16.985 00,0015,0021,0914.7,+14.6,062,0087,1635933496,16.951 00,0010,0013,0914.7,+14.9,059,0108,1635933796,16.955 00,0010,0013,0914.8,+15.0,059,0092,1635934096,16.949 00,0012,0016,0914.7,+15.2,057,0083,1635934396,16.931 00,0009,0012,0914.8,+15.1,059,0101,1635934696,16.917 00,0008,0011,0914.4,+15.1,060,0112,1635934996,16.939 00,0009,0012,0914.3,+15.6,056,0104,1635935297,17.113 00,0009,0012,0914.3,+14.7,059,0088,1635935597,17.081 00,0009,0012,0914.8,+15.0,057,0095,1635935897,17.129 00,0008,0011,0914.5,+15.4,055,0084,1635936197,17.116 00,0011,0015,0914.5,+15.2,059,0109,1635936497,17.059 00,0008,0011,0914.6,+14.8,057,0086,1635936797,17.052 00,0007,0010,0914.5,+14.8,055,0108,1635937097,17.046 00,0007,0010,0915.0,+15.0,057,0122,1635937397,17.035 00,0005,0007,0914.6,+14.1,058,0097,1635937697,17.06 00,0013,0017,0915.0,+15.0,057,0105,1635937997,17.093 00,0008,0011,0915.0,+15.1,053,0084,1635938297,17.065 00,0007,0010,0914.5,+14.9,051,0114,1635938597,17.086 00,0010,0013,0914.7,+15.7,055,0106,1635938897,17.186 00,0007,0010,0914.5,+15.6,048,0107,1635939197,17.193 00,0007,0010,0914.5,+15.6,050,0109,1635939497,17.185 00,0005,0007,0914.5,+15.4,048,0096,1635939797,17.194 00,0003,0005,0914.5,+15.7,044,0105,1635940097,17.172 00,0006,0008,0914.3,+15.8,049,0089,1635940397,17.186 00,0006,0008,0914.5,+15.3,053,0079,1635940697,17.188 00,0006,0008,0914.4,+15.8,048,0114,1635940997,17.159 00,0005,0007,0914.5,+15.5,048,0094,1635941297,17.167 00,0009,0012,0914.6,+15.5,052,0109,1635941597,17.179 00,0006,0008,0914.4,+15.3,053,0106,1635941897,17.171 00,0005,0007,0914.6,+15.4,049,0108,1635942197,17.183 00,0009,0012,0914.8,+15.0,058,0096,1635942497,17.357 00,0007,0010,0914.5,+15.5,057,0099,1635942797,17.297 00,0009,0012,0914.6,+15.2,059,0108,1635943097,17.291 00,0009,0012,0914.5,+15.3,059,0077,1635943397,17.264 00,0006,0008,0914.9,+15.1,056,0107,1635943697,17.279 00,0008,0011,0914.8,+15.1,056,0114,1635943997,17.258 00,0007,0010,0915.0,+14.6,056,0084,1635944297,17.246 00,0006,0008,0914.9,+15.0,058,0092,1635944597,17.262 00,0006,0008,0915.2,+14.4,060,0086,1635944897,17.252 00,0008,0011,0914.9,+14.5,058,0082,1635945197,17.296 00,0009,0012,0915.2,+14.6,060,0103,1635945497,17.273 00,0010,0013,0915.2,+14.9,057,0089,1635945797,17.266 00,0007,0010,0915.3,+14.5,056,0077,1635946097,17.406 00,0009,0012,0915.2,+14.4,059,0091,1635946397,17.424 00,0006,0008,0915.1,+14.4,057,0089,1635946697,17.429 00,0007,0010,0915.1,+14.6,057,0096,1635946997,17.401 00,0007,0010,0914.9,+14.2,058,0113,1635947297,17.427 00,0009,0012,0914.9,+14.2,058,0103,1635947597,17.36 00,0006,0008,0915.2,+13.7,058,0099,1635947897,17.386 00,0005,0007,0915.3,+13.7,055,0099,1635948197,17.425 00,0003,0005,0915.2,+13.9,053,0116,1635948497,17.379 00,0005,0007,0915.1,+13.6,056,0085,1635948797,17.358 00,0004,0006,0915.4,+13.7,053,0086,1635949097,17.389 00,0003,0005,0915.1,+13.0,055,0093,1635949397,17.413 00,0004,0006,0915.2,+12.8,056,0097,1635949697,17.479 00,0003,0005,0915.2,+12.8,055,0095,1635949997,17.504 00,0003,0005,0915.3,+12.5,057,0098,1635950297,17.468 00,0003,0005,0915.3,+12.4,056,0089,1635950597,17.503 00,0002,0003,0915.0,+12.6,055,0097,1635950897,17.479 00,0002,0003,0915.0,+12.7,055,0098,1635951197,17.538 00,0004,0006,0915.1,+12.9,054,0112,1635951497,17.495 00,0002,0003,0915.0,+12.8,055,0100,1635951797,17.462 00,0002,0003,0915.0,+12.5,056,0117,1635952097,17.465 00,0004,0006,0915.2,+12.4,057,0093,1635952397,17.467 00,0004,0006,0915.3,+12.1,059,0090,1635952697,17.444 00,0004,0006,0915.5,+12.3,059,0085,1635952997,17.519 00,0005,0007,0915.6,+11.9,061,0096,1635953297,17.606 00,0006,0008,0915.3,+11.7,062,0109,1635953597,17.594 00,0005,0007,0915.7,+11.9,062,0094,1635953897,17.583 00,0003,0005,0915.2,+11.8,063,0112,1635954197,17.623 00,0003,0005,0915.6,+11.9,064,0092,1635954497,17.54 00,0003,0005,0915.6,+12.0,065,0090,1635954797,17.556 00,0003,0005,0915.8,+12.0,065,0093,1635955097,17.55 00,0005,0007,0915.6,+12.1,066,0114,1635955397,17.571 00,0004,0006,0915.6,+12.2,067,0093,1635955697,17.582 00,0004,0006,0915.9,+12.4,068,0092,1635955997,17.573 00,0005,0007,0915.9,+12.0,072,0112,1635956297,17.543 00,0004,0006,0915.9,+12.5,070,0095,1635956597,17.566 00,0004,0006,0915.8,+12.3,069,0096,1635956897,17.746 00,0004,0006,0916.0,+12.1,071,0095,1635957197,17.664 00,0005,0007,0915.7,+12.3,075,0077,1635957497,17.66 00,0005,0007,0915.5,+12.3,070,0095,1635957797,17.703 00,0003,0005,0915.7,+12.1,066,0105,1635958097,17.698 00,0005,0007,0915.7,+11.8,071,0115,1635958397,17.68 00,0007,0010,0915.7,+11.8,077,0088,1635958697,17.672 00,0005,0007,0915.9,+11.7,077,0096,1635958997,17.67 00,0007,0010,0916.0,+11.7,078,0104,1635959297,17.711 00,0006,0008,0915.8,+11.9,076,0084,1635959597,17.664 00,0005,0007,0915.8,+11.4,074,0074,1635959897,17.632 00,0005,0007,0915.9,+11.3,072,0107,1635960197,17.694 00,0006,0008,0915.8,+11.6,072,0088,1635960497,17.797 00,0005,0007,0915.9,+11.1,074,0085,1635960797,17.773 00,0005,0007,0915.9,+11.0,075,0102,1635961097,17.765 00,0006,0008,0916.2,+11.1,076,0113,1635961397,17.791 00,0008,0011,0916.0,+11.1,080,0095,1635961697,17.788 00,0014,0018,0916.1,+11.5,084,0089,1635961997,17.764 00,0011,0015,0916.1,+11.5,084,0094,1635962297,17.784 00,0011,0015,0915.9,+11.4,085,0101,1635962597,17.733 00,0010,0013,0916.0,+11.6,085,0096,1635962897,17.776 00,0014,0018,0916.0,+11.2,087,0090,1635963197,17.803 00,0013,0017,0916.2,+11.1,087,0090,1635963497,17.767 00,0013,0017,0916.1,+11.1,088,0104,1635963797,17.827 00,0011,0015,0916.0,+11.0,087,0084,1635964097,17.901 00,0008,0011,0915.9,+11.5,081,0100,1635964397,17.9 00,0010,0013,0915.9,+11.6,080,0099,1635964697,17.939 00,0014,0018,0915.8,+11.3,088,0090,1635964997,17.866 00,0012,0016,0915.9,+11.3,088,0107,1635965297,17.904 00,0013,0017,0916.0,+11.3,087,0098,1635965597,17.87 00,0010,0013,0915.7,+11.3,088,0090,1635965897,17.881 00,0010,0013,0915.9,+11.1,089,0096,1635966197,17.898 00,0204,0276,0916.1,+10.8,089,0090,1635966497,17.874 00,0014,0018,0916.3,+11.2,087,0109,1635966797,17.876 00,0014,0018,0916.1,+11.3,086,0099,1635967097,17.855 00,0010,0013,0915.8,+11.6,085,0097,1635967397,17.922 00,0016,0022,0915.8,+11.3,087,0101,1635967698,18.005 00,0010,0013,0916.0,+11.0,087,0094,1635967997,17.996 00,0006,0008,0916.1,+11.5,083,0094,1635968298,18.036 00,0019,0026,0916.2,+10.9,087,0094,1635968598,18.003 00,0013,0017,0916.2,+10.7,087,0100,1635968897,17.963 00,0012,0016,0916.1,+11.1,086,0084,1635969197,17.959 00,0013,0017,0916.6,+10.6,088,0094,1635969497,17.999 00,0011,0015,0916.4,+10.8,086,0109,1635969797,17.962 00,0007,0010,0916.2,+11.2,083,0087,1635970097,17.973 00,0009,0012,0916.4,+10.5,087,0092,1635970397,17.955 00,0013,0017,0916.6,+10.6,087,0096,1635970697,17.976 00,0012,0016,0916.2,+10.8,086,0086,1635970998,18.004 00,0011,0015,0916.3,+10.7,087,0098,1635971298,18.099 00,0011,0015,0916.6,+10.6,088,0095,1635971598,18.102 00,0009,0012,0916.4,+10.6,088,0100,1635971898,18.121 00,0013,0017,0916.4,+10.8,087,0083,1635972198,18.092 00,0012,0016,0916.3,+10.7,087,0110,1635972498,18.082 00,0011,0015,0916.5,+10.5,088,0087,1635972798,18.072 00,0010,0013,0916.4,+10.8,087,0109,1635973098,18.096 00,0009,0012,0916.2,+10.7,087,0088,1635973398,18.103 00,0011,0015,0916.3,+10.6,088,0102,1635973698,18.088 00,0010,0013,0916.2,+10.9,086,0098,1635973998,18.044 00,0009,0012,0916.0,+11.0,086,0100,1635974298,18.063 00,0010,0013,0916.2,+11.1,086,0100,1635974598,18.097 00,0011,0015,0916.2,+10.5,088,0117,1635974898,18.224 00,0011,0015,0916.4,+10.8,086,0095,1635975198,18.204 00,0009,0012,0916.2,+10.7,087,0093,1635975498,18.192 00,0007,0010,0916.3,+10.8,086,0092,1635975798,18.254 00,0012,0016,0916.3,+10.9,086,0088,1635976098,18.233 00,0008,0011,0916.2,+10.7,086,0102,1635976398,18.19 00,0008,0011,0916.1,+10.9,087,0092,1635976698,18.176 00,0010,0013,0916.2,+10.8,087,0102,1635976998,18.198 00,0008,0011,0916.3,+10.8,087,0099,1635977298,18.158 00,0010,0013,0916.2,+11.2,087,0097,1635977598,18.142 00,0007,0010,0915.9,+11.1,086,0082,1635977898,18.134 00,0007,0010,0916.1,+11.1,086,0106,1635978198,18.183 00,0008,0011,0916.2,+11.0,087,0101,1635978498,18.281 00,0008,0011,0916.2,+10.8,087,0096,1635978798,18.306 00,0008,0011,0916.0,+11.1,087,0087,1635979098,18.263 00,0008,0011,0916.0,+11.0,086,0100,1635979398,18.247 00,0008,0011,0916.2,+11.2,087,0096,1635979698,18.258 00,0007,0010,0916.0,+11.1,086,0089,1635979998,18.298 00,0008,0011,0916.0,+10.9,087,0097,1635980298,18.24 00,0009,0012,0916.1,+11.1,087,0107,1635980598,18.258 00,0008,0011,0916.0,+11.1,088,0097,1635980898,18.262 00,0008,0011,0916.0,+11.0,088,0116,1635981198,18.273 00,0009,0012,0916.2,+10.9,089,0100,1635981498,18.24 00,0007,0010,0915.7,+11.6,087,0102,1635981798,18.288 00,0009,0012,0916.2,+10.9,090,0098,1635982098,18.37 00,0008,0011,0915.8,+11.4,088,0099,1635982398,18.404 00,0011,0015,0916.2,+10.7,090,0078,1635982698,18.369 00,0094,0127,0916.1,+10.7,091,0103,1635982998,18.356 00,0071,0096,0916.0,+10.7,091,0099,1635983298,18.384 00,0093,0124,0915.8,+10.7,090,0124,1635983598,18.353 00,0013,0017,0916.1,+10.7,091,0108,1635983898,18.373 00,0013,0017,0916.0,+10.8,090,0108,1635984198,18.333 00,0004,0006,0915.9,+11.0,089,0075,1635984498,18.345 00,0129,0175,0915.9,+10.6,091,0090,1635984798,18.324 00,0046,0063,0916.0,+10.6,092,0088,1635985098,18.337 00,0013,0017,0916.1,+10.7,091,0138,1635985398,18.402 00,0013,0017,0916.1,+10.6,091,0101,1635985698,18.471 00,0090,0121,0916.1,+10.6,091,0096,1635985998,18.472 00,0012,0016,0916.1,+10.7,090,0096,1635986298,18.45 00,0019,0026,0916.0,+10.7,091,0097,1635986598,18.489 00,0010,0013,0916.3,+10.7,091,0095,1635986898,18.451 00,0016,0022,0915.9,+10.7,091,0106,1635987198,18.444 00,0013,0017,0916.2,+10.7,090,0097,1635987498,18.445 00,0010,0013,0916.1,+10.7,091,0094,1635987798,18.44 00,0010,0013,0916.2,+10.8,090,0105,1635988098,18.467 00,0035,0048,0916.1,+10.8,090,0098,1635988398,18.464 00,0013,0017,0916.2,+10.8,091,0086,1635988698,18.48 00,0031,0043,0916.3,+10.8,091,0098,1635988998,18.466 00,0012,0016,0916.2,+11.0,089,0104,1635989298,18.605 00,0061,0081,0916.2,+10.7,091,0103,1635989598,18.584 00,0233,0313,0916.5,+10.9,089,0088,1635989898,18.593 00,0013,0017,0916.4,+11.2,089,0096,1635990198,18.609 00,0008,0011,0916.6,+11.4,088,0098,1635990498,18.584 00,0010,0013,0916.4,+11.1,088,0094,1635990798,18.549 00,0011,0015,0916.6,+11.3,088,0104,1635991098,18.601 00,0011,0015,0916.6,+11.4,087,0083,1635991398,18.591 00,0012,0016,0916.6,+11.2,088,0113,1635991698,18.567 00,0011,0015,0916.3,+10.7,089,0092,1635991998,18.561 00,0012,0016,0916.6,+10.7,090,0095,1635992298,18.565 00,0016,0022,0916.5,+10.7,090,0105,1635992598,18.591 00,0011,0015,0916.6,+10.8,089,0098,1635992898,18.715 00,0052,0070,0916.5,+10.9,089,0090,1635993198,18.709 00,0017,0023,0916.7,+10.7,090,0092,1635993498,18.704 00,0012,0016,0916.8,+10.7,090,0102,1635993798,18.704 00,0013,0017,0916.8,+10.6,090,0100,1635994098,18.696 00,0010,0013,0916.7,+10.5,089,0076,1635994398,18.66 00,0010,0013,0916.8,+10.7,089,0089,1635994698,18.642 00,0011,0015,0916.7,+11.0,087,0100,1635994998,18.654 00,0011,0015,0916.7,+10.9,088,0116,1635995298,18.679 00,0011,0015,0916.5,+11.1,086,0105,1635995598,18.636 00,0009,0012,0916.7,+10.7,088,0079,1635995898,18.656 00,0011,0015,0916.6,+10.8,087,0094,1635996198,18.706 00,0010,0013,0916.6,+10.9,088,0098,1635996498,18.786 00,0012,0016,0916.7,+10.7,088,0082,1635996798,18.783 00,0010,0013,0916.6,+10.6,089,0090,1635997098,18.781 00,0010,0013,0917.0,+10.7,088,0083,1635997398,18.808 00,0009,0012,0916.8,+10.7,090,0115,1635997698,18.827 00,0011,0015,0916.8,+10.8,088,0106,1635997998,18.811 00,0011,0015,0916.7,+11.1,087,0072,1635998298,18.795 00,0008,0011,0916.8,+10.7,089,0086,1635998598,18.744 00,0010,0013,0916.8,+10.6,088,0090,1635998898,18.772 00,0012,0016,0917.0,+10.5,089,0096,1635999198,18.759 00,0009,0012,0916.9,+10.6,089,0101,1635999498,18.786 00,0010,0013,0916.9,+10.6,089,0114,1635999798,18.786 00,0013,0017,0916.9,+10.8,087,0102,1636000098,18.874 00,0010,0013,0917.2,+10.6,088,0099,1636000398,18.862 00,0012,0016,0917.1,+10.5,089,0103,1636000698,18.886 00,0011,0015,0917.2,+10.8,087,0073,1636000998,18.898 00,0011,0015,0916.9,+10.7,089,0100,1636001298,18.915 00,0011,0015,0917.1,+10.6,088,0111,1636001598,18.896 00,0010,0013,0917.1,+10.7,088,0095,1636001898,18.883 00,0013,0017,0917.1,+10.7,088,0080,1636002198,18.863 00,0012,0016,0917.2,+10.5,089,0081,1636002498,18.876 00,0012,0016,0917.3,+10.6,089,0089,1636002798,18.908 00,0007,0010,0917.4,+10.7,089,0094,1636003098,18.846 00,0011,0015,0917.4,+10.6,088,0081,1636003398,18.894 00,0012,0016,0917.2,+10.5,089,0081,1636003699,19.055 00,0010,0013,0917.4,+10.4,089,0110,1636003998,18.989 00,0010,0013,0917.3,+10.4,089,0107,1636004299,19 00,0020,0027,0917.4,+10.5,088,0093,1636004598,18.998 00,0020,0027,0917.5,+10.5,089,0096,1636004898,18.968 00,0012,0016,0917.5,+10.4,089,0108,1636005198,18.967 00,0008,0011,0917.6,+10.7,087,0095,1636005499,19.047 00,0008,0011,0917.6,+10.7,087,0096,1636005799,19.031 00,0009,0012,0917.5,+10.7,087,0093,1636006098,18.971 00,0010,0013,0917.7,+10.5,088,0075,1636006398,18.968 00,0010,0013,0917.5,+10.5,086,0087,1636006698,18.989 00,0011,0015,0917.9,+10.8,087,0108,1636006999,19.037 00,0012,0016,0917.6,+11.0,085,0107,1636007299,19.105 00,0009,0012,0917.7,+11.0,086,0103,1636007599,19.102 00,0012,0016,0917.6,+11.0,085,0094,1636007899,19.108 00,0010,0013,0917.6,+11.3,085,0094,1636008199,19.111 00,0010,0013,0917.6,+11.3,084,0089,1636008499,19.127 00,0009,0012,0917.4,+11.3,084,0086,1636008799,19.076 00,0011,0015,0917.7,+11.6,083,0094,1636009099,19.067 00,0009,0012,0917.0,+12.1,082,0101,1636009399,19.088 00,0011,0015,0917.3,+13.0,077,0083,1636009699,19.086 00,0008,0011,0917.4,+13.5,072,0099,1636009999,19.077 00,0009,0012,0917.2,+13.1,074,0101,1636010299,19.046 00,0011,0015,0917.6,+14.4,070,0084,1636010599,19.123 00,0007,0010,0917.2,+14.2,069,0093,1636010899,19.242 00,0007,0010,0917.2,+14.5,064,0114,1636011199,19.223 00,0008,0011,0917.3,+14.7,066,0092,1636011499,19.2 00,0007,0010,0917.5,+14.8,064,0114,1636011799,19.182 00,0009,0012,0917.4,+14.4,068,0111,1636012099,19.192 00,0007,0010,0917.3,+14.6,069,0105,1636012399,19.228 00,0008,0011,0917.2,+14.6,070,0100,1636012699,19.18 00,0008,0011,0917.5,+15.1,068,0098,1636012999,19.173 00,0011,0015,0917.4,+14.8,068,0089,1636013299,19.177 00,0011,0015,0917.4,+15.1,069,0085,1636013599,19.156 00,0009,0012,0917.3,+14.8,071,0096,1636013899,19.17 00,0007,0010,0917.2,+14.7,070,0074,1636014199,19.186 00,0010,0013,0917.8,+14.5,071,0082,1636014499,19.307 00,0010,0013,0917.7,+14.6,070,0092,1636014799,19.29 00,0012,0016,0917.5,+14.8,070,0084,1636015099,19.301 00,0011,0015,0917.8,+14.2,074,0108,1636015399,19.28 00,0007,0010,0917.8,+14.5,072,0094,1636015699,19.293 00,0010,0013,0917.9,+14.6,070,0117,1636015999,19.277 00,0011,0015,0917.8,+14.5,073,0094,1636016299,19.274 00,0008,0011,0917.9,+14.6,065,0095,1636016599,19.312 00,0011,0015,0917.9,+14.1,072,0086,1636016899,19.294 00,0011,0015,0918.0,+15.0,066,0093,1636017199,19.268 00,0008,0011,0917.9,+14.9,068,0088,1636017499,19.289 00,0007,0010,0917.9,+14.5,071,0096,1636017799,19.282 00,0007,0010,0918.2,+15.0,069,0087,1636018099,19.399 00,0007,0010,0917.7,+14.9,070,0116,1636018399,19.403 00,0008,0011,0917.9,+15.4,067,0085,1636018699,19.398 00,0007,0010,0917.9,+14.2,070,0108,1636018999,19.419 00,0008,0011,0917.8,+15.3,066,0114,1636019299,19.454 00,0007,0010,0917.8,+15.4,068,0081,1636019599,19.402 00,0007,0010,0917.9,+15.8,068,0099,1636019899,19.384 00,0006,0008,0917.9,+15.0,069,0108,1636020199,19.404 00,0008,0011,0917.9,+15.4,066,0092,1636020499,19.376 00,0006,0008,0917.6,+15.5,066,0099,1636020799,19.385 00,0007,0010,0917.8,+15.3,067,0107,1636021099,19.389 00,0009,0012,0917.8,+15.2,068,0082,1636021399,19.473 00,0010,0013,0917.9,+14.9,071,0105,1636021699,19.522 00,0008,0011,0917.7,+15.2,069,0100,1636021999,19.533 00,0007,0010,0918.0,+15.2,072,0079,1636022299,19.502 00,0007,0010,0917.8,+15.3,066,0089,1636022599,19.492 00,0007,0010,0917.8,+15.3,067,0095,1636022899,19.498 00,0007,0010,0917.5,+15.8,064,0105,1636023199,19.483 00,0007,0010,0917.8,+15.6,066,0100,1636023499,19.526 00,0005,0007,0917.9,+15.0,067,0084,1636023799,19.5 00,0008,0011,0917.7,+16.1,063,0115,1636024099,19.524 00,0007,0010,0918.0,+15.7,065,0109,1636024399,19.512 00,0006,0008,0917.8,+16.0,065,0086,1636024699,19.524 00,0008,0011,0917.6,+15.6,066,0091,1636024999,19.555 00,0008,0011,0917.8,+16.1,065,0101,1636025299,19.668 00,0008,0011,0918.0,+16.4,064,0107,1636025599,19.606 00,0010,0013,0917.6,+15.5,066,0089,1636025899,19.622 00,0006,0008,0917.5,+16.0,066,0093,1636026199,19.627 00,0007,0010,0917.7,+15.6,065,0091,1636026499,19.618 00,0006,0008,0917.7,+15.8,065,0070,1636026799,19.626 00,0007,0010,0917.7,+16.2,060,0087,1636027099,19.65 00,0005,0007,0917.8,+15.6,060,0112,1636027399,19.624 00,0005,0007,0917.8,+15.6,064,0102,1636027699,19.594 00,0009,0012,0918.0,+16.2,066,0107,1636028299,19.641 00,0006,0008,0917.9,+15.7,065,0114,1636028599,19.611 00,0006,0008,0917.9,+16.1,066,0108,1636028899,19.755 00,0005,0007,0918.2,+16.3,065,0089,1636029199,19.799 00,0008,0011,0918.3,+16.2,065,0103,1636029499,19.787 00,0007,0010,0918.1,+16.7,063,0107,1636029799,19.735 00,0006,0008,0918.0,+16.1,064,0104,1636030099,19.743 00,0006,0008,0918.2,+16.6,063,0105,1636030399,19.728 00,0010,0013,0918.2,+16.1,065,0115,1636030699,19.734 00,0007,0010,0918.3,+15.9,065,0089,1636030999,19.73 00,0007,0010,0918.2,+16.3,066,0090,1636031299,19.706 00,0006,0008,0918.3,+15.9,065,0106,1636031599,19.72 00,0006,0008,0918.0,+16.8,063,0102,1636031899,19.694 00,0005,0007,0918.0,+16.4,064,0111,1636032199,19.715 00,0008,0011,0918.1,+16.4,065,0099,1636032499,19.854 00,0006,0008,0918.0,+16.5,064,0118,1636032799,19.823 00,0006,0008,0917.9,+16.1,063,0085,1636033099,19.835 00,0003,0005,0917.9,+16.4,065,0081,1636033399,19.843 00,0006,0008,0918.1,+17.1,063,0110,1636033699,19.808 00,0005,0007,0918.0,+17.1,062,0107,1636033999,19.85 00,0005,0007,0918.2,+17.0,061,0104,1636034299,19.877 00,0005,0007,0918.2,+16.5,064,0081,1636034599,19.801 00,0007,0010,0918.1,+16.8,063,0107,1636034899,19.799 00,0009,0012,0918.2,+16.4,064,0113,1636035199,19.785 00,0008,0011,0918.2,+16.0,065,0099,1636035499,19.776 00,0007,0010,0918.3,+15.9,066,0085,1636035799,19.839 00,0005,0007,0918.5,+15.6,067,0098,1636036099,19.948 00,0005,0007,0918.5,+15.3,068,0096,1636036399,19.973 00,0007,0010,0918.1,+15.1,069,0129,1636036699,19.953 00,0004,0006,0918.5,+14.9,071,0081,1636036999,19.924 00,0006,0008,0918.2,+14.8,072,0108,1636037299,19.939 00,0007,0010,0918.2,+14.8,072,0087,1636037599,19.91 00,0005,0007,0918.4,+14.7,073,0096,1636037899,19.917 00,0006,0008,0918.5,+14.5,074,0083,1636038199,19.905 00,0010,0013,0918.4,+14.4,074,0114,1636038499,19.902 00,0007,0010,0918.7,+14.5,075,0090,1636038799,19.869 00,0007,0010,0918.8,+14.6,075,0093,1636039099,19.895 00,0006,0008,0918.5,+14.3,077,0092,1636039399,19.956 00,0009,0012,0918.7,+14.5,077,0081,1636039700,20.051 00,0005,0007,0918.7,+14.3,078,0099,1636040000,20.033 00,0007,0010,0918.7,+14.2,078,0091,1636040300,20.021 00,0008,0011,0918.4,+14.3,079,0108,1636040600,20.014 00,0008,0011,0918.5,+14.3,079,0100,1636040900,20.04 00,0008,0011,0918.7,+14.3,079,0106,1636041200,20.029 00,0007,0010,0918.5,+14.3,079,0096,1636041500,20.035 00,0005,0007,0918.6,+14.2,080,0104,1636041799,19.993 00,0006,0008,0918.7,+14.4,080,0085,1636042100,20.004 00,0007,0010,0918.7,+14.4,080,0110,1636042399,19.995 00,0007,0010,0918.6,+14.1,081,0085,1636042700,20.028 00,0007,0010,0918.6,+14.3,082,0098,1636043000,20.018 00,0009,0012,0918.6,+14.4,084,0107,1636043300,20.148 00,0008,0011,0918.8,+14.5,085,0101,1636043600,20.128 00,0010,0013,0918.8,+14.3,086,0107,1636043900,20.135 00,0008,0011,0919.0,+14.5,086,0097,1636044200,20.112 00,0010,0013,0919.0,+14.5,087,0118,1636044500,20.143 00,0010,0013,0918.9,+14.5,087,0089,1636044800,20.103 00,0009,0012,0919.0,+14.3,087,0086,1636045100,20.129 00,0011,0015,0918.8,+14.3,087,0094,1636045400,20.093 00,0009,0012,0918.8,+14.3,088,0091,1636045700,20.12 00,0011,0015,0919.0,+14.3,088,0091,1636046000,20.107 00,0011,0015,0918.7,+14.3,088,0100,1636046300,20.122 00,0010,0013,0918.8,+14.2,089,0096,1636046600,20.2 00,0011,0015,0918.9,+14.3,089,0109,1636046900,20.262 00,0009,0012,0918.9,+14.1,089,0094,1636047200,20.285 00,0015,0021,0919.0,+14.0,089,0100,1636047500,20.247 00,0009,0012,0918.8,+14.1,089,0090,1636047800,20.24 00,0009,0012,0918.9,+14.3,089,0107,1636048100,20.272 00,0010,0013,0919.0,+14.3,088,0092,1636048400,20.231 00,0013,0017,0918.8,+14.3,088,0087,1636048700,20.23 00,0011,0015,0918.8,+14.2,088,0100,1636049000,20.205 00,0009,0012,0919.1,+14.4,087,0099,1636049300,20.228 00,0009,0012,0918.8,+14.3,087,0095,1636049600,20.212 00,0015,0021,0919.0,+14.4,087,0099,1636049900,20.234 00,0011,0015,0918.6,+14.1,088,0093,1636050200,20.253 00,0007,0010,0918.6,+14.2,088,0090,1636050500,20.349 00,0009,0012,0918.7,+14.5,086,0091,1636050800,20.365 00,0010,0013,0918.7,+14.5,086,0088,1636051100,20.34 00,0015,0021,0918.7,+14.3,086,0108,1636051400,20.307 00,0009,0012,0918.8,+14.3,086,0104,1636051700,20.35 00,0010,0013,0918.5,+14.1,087,0080,1636052000,20.328 00,0010,0013,0918.8,+14.3,087,0087,1636052300,20.321 00,0011,0015,0918.8,+14.3,086,0085,1636052600,20.34 00,0013,0017,0918.7,+14.3,086,0100,1636052900,20.317 00,0007,0010,0918.7,+14.3,087,0086,1636053200,20.295 00,0013,0017,0918.4,+14.0,088,0090,1636053500,20.282 00,0011,0015,0918.6,+13.7,087,0105,1636053800,20.372 00,0011,0015,0918.7,+14.0,085,0081,1636054100,20.432 00,0009,0012,0918.7,+14.0,085,0098,1636054400,20.431 00,0011,0015,0918.5,+14.2,086,0103,1636054700,20.409 00,0010,0013,0918.9,+13.9,086,0090,1636055000,20.426 00,0009,0012,0918.6,+14.1,085,0110,1636055300,20.415 00,0006,0008,0918.7,+13.7,084,0080,1636055600,20.472 00,0007,0010,0918.6,+13.7,084,0096,1636055900,20.423 00,0008,0011,0918.8,+14.0,076,0095,1636057100,20.434 00,0006,0008,0918.5,+14.4,074,0098,1636057400,20.511 00,0007,0010,0918.6,+14.1,076,0114,1636057700,20.537 00,0006,0008,0918.4,+14.1,075,0096,1636058000,20.558 00,0007,0010,0918.8,+14.2,075,0102,1636058300,20.539 00,0009,0012,0918.7,+14.3,073,0103,1636058600,20.545 00,0005,0007,0918.8,+13.8,072,0096,1636058900,20.514 00,0007,0010,0918.8,+14.3,071,0095,1636059200,20.526 00,0005,0007,0918.8,+14.0,072,0075,1636059500,20.554 00,0006,0008,0918.9,+13.9,072,0093,1636059800,20.536 00,0008,0011,0918.6,+14.0,072,0089,1636060100,20.527 00,0006,0008,0918.6,+14.3,070,0083,1636060400,20.515 00,0006,0008,0918.5,+14.3,070,0085,1636060700,20.513 00,0006,0008,0918.9,+13.9,071,0096,1636061000,20.514 00,0007,0010,0918.7,+13.9,071,0100,1636061300,20.64 00,0005,0007,0918.5,+14.1,071,0103,1636061600,20.621 00,0005,0007,0918.6,+14.1,071,0103,1636061900,20.646 00,0007,0010,0918.5,+14.1,071,0120,1636062200,20.613 00,0007,0010,0918.6,+14.0,072,0102,1636062500,20.617 00,0008,0011,0918.5,+13.9,071,0089,1636062800,20.68 00,0008,0011,0918.7,+13.8,073,0088,1636063100,20.653 00,0007,0010,0918.3,+13.7,074,0090,1636063400,20.597 00,0006,0008,0918.4,+13.3,075,0096,1636063700,20.606 00,0005,0007,0918.7,+13.8,074,0104,1636064000,20.604 00,0006,0008,0918.4,+13.7,073,0115,1636064300,20.606 00,0007,0010,0918.3,+13.7,073,0087,1636064600,20.633 00,0007,0010,0918.7,+13.9,072,0066,1636064900,20.751 00,0005,0007,0918.5,+13.9,072,0109,1636065200,20.718 00,0005,0007,0918.5,+13.8,073,0100,1636065500,20.734 00,0005,0007,0918.5,+13.7,073,0092,1636065800,20.743 00,0007,0010,0918.5,+14.1,070,0114,1636066100,20.776 00,0009,0012,0918.2,+13.9,074,0089,1636066400,20.747 00,0006,0008,0918.3,+13.6,075,0092,1636066700,20.764 00,0007,0010,0918.3,+13.9,076,0095,1636067000,20.728 00,0008,0011,0918.3,+13.5,078,0078,1636067300,20.703 00,0006,0008,0918.1,+13.2,079,0103,1636067600,20.697 00,0007,0010,0918.2,+13.5,077,0090,1636067900,20.718 00,0006,0008,0918.1,+14.2,072,0092,1636068200,20.715 00,0005,0007,0918.1,+14.2,068,0091,1636068500,20.811 00,0004,0006,0918.2,+14.5,066,0097,1636068800,20.848 00,0008,0011,0918.4,+13.7,074,0100,1636069100,20.852 00,0005,0007,0918.3,+13.7,075,0093,1636069400,20.843 00,0007,0010,0918.0,+13.4,077,0081,1636069700,20.819 00,0006,0008,0917.7,+13.4,077,0092,1636070000,20.806 00,0007,0010,0918.0,+13.2,078,0094,1636070300,20.802 00,0007,0010,0917.9,+14.0,071,0106,1636070600,20.826 00,0008,0011,0918.2,+13.5,074,0117,1636070900,20.805 00,0005,0007,0917.9,+14.0,068,0074,1636071200,20.795 00,0003,0005,0918.1,+15.2,058,0099,1636071500,20.809 00,0006,0008,0918.2,+15.8,055,0091,1636071800,20.801 00,0004,0006,0918.3,+16.3,053,0094,1636072100,20.953 00,0005,0007,0918.0,+16.3,052,0100,1636072400,20.904 00,0005,0007,0918.2,+16.2,054,0084,1636072700,20.947 00,0007,0010,0917.7,+16.3,053,0096,1636073000,20.938 00,0006,0008,0917.7,+16.6,052,0096,1636073300,20.932 00,0005,0007,0917.8,+16.7,051,0105,1636073600,20.921 00,0005,0007,0917.8,+16.9,050,0087,1636073900,20.926 00,0005,0007,0918.0,+16.9,051,0094,1636074200,20.937 00,0007,0010,0917.8,+16.8,051,0113,1636074500,20.929 00,0003,0005,0918.0,+16.8,051,0095,1636074800,20.894 00,0004,0006,0917.6,+16.2,054,0113,1636075100,20.966 00,0004,0006,0917.9,+16.5,052,0109,1636075400,20.947 00,0004,0006,0917.6,+16.3,052,0087,1636075701,21.044 00,0006,0008,0917.7,+16.4,052,0090,1636076001,21.063 00,0006,0008,0917.6,+15.6,055,0093,1636076301,21.019 00,0004,0006,0917.6,+15.0,060,0079,1636076601,21.024 00,0005,0007,0917.8,+15.6,056,0107,1636076901,21.013 00,0004,0006,0917.6,+14.7,061,0108,1636077201,21.031 00,0005,0007,0917.9,+14.1,064,0100,1636077501,21.03 00,0007,0010,0917.7,+15.3,057,0100,1636077800,20.997 00,0005,0007,0917.6,+15.6,056,0093,1636078101,21.008 00,0004,0006,0917.7,+15.8,055,0105,1636078401,21.038 00,0004,0006,0917.5,+15.8,055,0110,1636078700,20.987 00,0004,0006,0917.8,+15.8,056,0090,1636079001,21.05 00,0005,0007,0917.8,+15.8,056,0089,1636079301,21.151 00,0004,0006,0917.6,+15.6,057,0094,1636079601,21.135 00,0004,0006,0917.7,+15.9,056,0093,1636079901,21.158 00,0004,0006,0917.8,+16.2,054,0086,1636080201,21.152 00,0006,0008,0917.8,+16.1,054,0091,1636080501,21.121 00,0006,0008,0917.8,+16.4,052,0089,1636080801,21.121 00,0003,0005,0917.7,+16.4,051,0083,1636081101,21.119 00,0009,0012,0917.9,+16.5,051,0088,1636081401,21.131 00,0005,0007,0917.9,+16.4,052,0092,1636081701,21.112 00,0006,0008,0917.7,+16.4,053,0100,1636082001,21.073 00,0005,0007,0918.0,+16.5,052,0087,1636082301,21.097 00,0004,0006,0918.1,+16.5,052,0093,1636082601,21.143 00,0005,0007,0917.8,+16.6,050,0094,1636082901,21.301 00,0007,0010,0918.0,+16.9,049,0085,1636083201,21.225 00,0004,0006,0917.9,+16.9,049,0100,1636083501,21.223 00,0004,0006,0917.6,+17.0,049,0092,1636083801,21.259 00,0004,0006,0917.6,+16.9,050,0095,1636084101,21.202 00,0004,0006,0917.8,+16.2,051,0101,1636084401,21.232 00,0005,0007,0917.6,+15.6,057,0110,1636084701,21.245 00,0003,0005,0917.4,+15.5,058,0100,1636085001,21.218 00,0006,0008,0917.8,+15.4,058,0095,1636085301,21.216 00,0004,0006,0917.6,+15.5,057,0091,1636085601,21.199 00,0006,0008,0917.6,+15.6,056,0106,1636085901,21.2 00,0005,0007,0917.5,+15.9,055,0102,1636086501,21.349 00,0004,0006,0918.0,+15.7,055,0077,1636086801,21.303 00,0008,0011,0917.6,+16.0,055,0082,1636087101,21.339 00,0003,0005,0917.6,+16.0,054,0081,1636087401,21.349 00,0007,0010,0917.7,+16.0,054,0089,1636087701,21.332 00,0009,0012,0917.9,+16.1,053,0081,1636088001,21.304 00,0005,0007,0918.0,+16.9,049,0086,1636088301,21.31 00,0005,0007,0917.8,+17.3,046,0107,1636088601,21.323 00,0003,0005,0917.5,+17.4,045,0076,1636088901,21.316 00,0005,0007,0917.9,+17.7,044,0097,1636089201,21.282 00,0003,0005,0917.5,+18.2,044,0089,1636089501,21.344 00,0007,0010,0917.4,+17.8,045,0108,1636089801,21.34 00,0005,0007,0917.5,+17.7,046,0101,1636090101,21.467 00,0004,0006,0917.8,+17.6,047,0096,1636090401,21.453 00,0004,0006,0917.6,+17.7,048,0103,1636090701,21.411 00,0003,0005,0917.8,+17.6,049,0107,1636091001,21.424 00,0003,0005,0917.7,+17.0,050,0092,1636091301,21.408 00,0002,0003,0917.8,+17.8,050,0081,1636091601,21.451 00,0004,0006,0917.5,+17.5,050,0106,1636091901,21.429 00,0005,0007,0917.6,+17.4,051,0088,1636092201,21.401 00,0003,0005,0918.0,+16.9,052,0099,1636092501,21.401 00,0007,0010,0917.6,+17.1,051,0107,1636092801,21.384 00,0006,0008,0917.6,+17.4,051,0093,1636093101,21.393 00,0004,0006,0917.6,+17.1,056,0090,1636093401,21.457 00,0004,0006,0917.8,+16.0,062,0075,1636093701,21.521 00,0006,0008,0917.6,+16.0,062,0093,1636094001,21.574 00,0005,0007,0917.9,+17.1,058,0083,1636094301,21.566 00,0004,0006,0917.8,+17.2,060,0097,1636094601,21.502 00,0006,0008,0918.3,+16.6,059,0107,1636094901,21.548 00,0003,0005,0918.2,+15.8,061,0087,1636095201,21.512 00,0006,0008,0918.2,+15.4,062,0098,1636095501,21.542 00,0005,0007,0918.1,+15.2,064,0082,1636095801,21.531 00,0005,0007,0917.9,+16.3,060,0096,1636096101,21.513 00,0005,0007,0917.9,+16.3,058,0111,1636096401,21.519 00,0006,0008,0917.8,+17.0,058,0111,1636096701,21.502 00,0006,0008,0918.0,+16.8,056,0087,1636097001,21.585 00,0008,0011,0917.7,+17.1,057,0112,1636097301,21.641 00,0006,0008,0918.1,+16.9,055,0098,1636097601,21.66 00,0006,0008,0917.8,+17.2,055,0096,1636097901,21.638 00,0003,0005,0918.0,+17.3,053,0092,1636098201,21.654 00,0005,0007,0917.9,+16.8,054,0090,1636098501,21.622 00,0008,0011,0918.0,+17.0,054,0105,1636098801,21.645 00,0006,0008,0918.0,+17.3,052,0097,1636099101,21.633 00,0009,0012,0918.0,+17.3,052,0097,1636099401,21.643 00,0006,0008,0917.9,+17.6,049,0113,1636099701,21.669 00,0004,0006,0918.0,+17.9,049,0094,1636100001,21.649 00,0005,0007,0918.0,+17.9,049,0077,1636100301,21.643 00,0008,0011,0918.0,+17.7,050,0090,1636100601,21.663 00,0004,0006,0918.1,+17.7,049,0097,1636100901,21.734 00,0007,0010,0918.3,+18.0,048,0102,1636101201,21.749 00,0011,0015,0918.2,+17.7,051,0093,1636101501,21.755 00,0006,0008,0918.2,+18.0,050,0097,1636101801,21.726 00,0007,0010,0918.3,+18.4,050,0090,1636102101,21.751 00,0005,0007,0918.3,+18.8,049,0087,1636102401,21.767 00,0006,0008,0918.6,+18.3,049,0092,1636102701,21.768 00,0009,0012,0918.6,+18.3,048,0090,1636103001,21.734 00,0006,0008,0918.5,+18.5,048,0102,1636103301,21.748 00,0005,0007,0918.3,+19.0,049,0101,1636103601,21.758 00,0002,0003,0918.8,+18.7,050,0105,1636103901,21.746 00,0009,0012,0918.5,+18.9,047,0094,1636104201,21.797 00,0005,0007,0918.4,+18.5,047,0100,1636104501,21.848 00,0011,0015,0918.4,+18.6,051,0094,1636104801,21.856 00,0009,0012,0918.6,+19.1,049,0098,1636105101,21.854 00,0011,0015,0918.4,+18.8,050,0105,1636105401,21.855 00,0010,0013,0918.1,+18.9,051,0106,1636105701,21.877 00,0009,0012,0918.2,+19.1,052,0071,1636106001,21.843 00,0007,0010,0918.4,+19.1,049,0099,1636106301,21.866 00,0008,0011,0918.1,+19.1,049,0094,1636106601,21.875 00,0008,0011,0918.4,+19.0,050,0094,1636106901,21.853 00,0012,0016,0917.9,+19.5,053,0093,1636107201,21.855 00,0011,0015,0918.2,+19.6,047,0106,1636107501,21.81 00,0010,0013,0918.4,+18.9,051,0100,1636107801,21.884 00,0015,0021,0917.9,+19.4,049,0100,1636108101,21.968 00,0013,0017,0918.1,+20.1,046,0092,1636108402,22.005 00,0009,0012,0918.0,+19.8,046,0088,1636108701,21.985 00,0012,0016,0917.8,+19.7,047,0084,1636109001,21.949 00,0012,0016,0917.8,+20.2,048,0113,1636109301,21.95 00,0012,0016,0918.0,+20.1,044,0089,1636109601,21.997 00,0013,0017,0917.8,+19.8,048,0100,1636109901,21.942 00,0012,0016,0917.8,+20.5,047,0105,1636110201,21.955 00,0014,0018,0918.1,+20.7,044,0096,1636110501,21.952 00,0012,0016,0918.0,+21.1,045,0090,1636110801,21.958 00,0014,0018,0917.7,+21.0,046,0093,1636111101,21.971 00,0015,0021,0917.8,+21.8,045,0107,1636111402,22.007 00,0010,0013,0917.8,+20.1,047,0113,1636111702,22.091 00,0011,0015,0917.5,+21.6,043,0096,1636112002,22.102 00,0007,0010,0917.7,+20.2,046,0077,1636112302,22.112 00,0008,0011,0917.6,+20.1,044,0089,1636112602,22.068 00,0014,0018,0917.9,+20.2,046,0084,1636112902,22.104 00,0010,0013,0918.0,+21.5,040,0101,1636113202,22.096 00,0007,0010,0917.8,+21.4,043,0115,1636113502,22.115 00,0016,0022,0917.6,+20.1,047,0118,1636113802,22.076 00,0008,0011,0917.6,+20.4,046,0098,1636114102,22.074 00,0009,0012,0917.4,+19.7,045,0105,1636114402,22.056 00,0014,0018,0917.4,+20.7,041,0081,1636114702,22.072 00,0012,0016,0917.3,+20.8,044,0088,1636115002,22.082 00,0009,0012,0917.5,+20.4,045,0113,1636115302,22.22 00,0009,0012,0917.4,+19.3,049,0093,1636115602,22.218 00,0008,0011,0917.5,+19.9,047,0095,1636115902,22.207 00,0007,0010,0917.5,+19.6,045,0104,1636116202,22.185 00,0009,0012,0917.6,+18.9,049,0090,1636116502,22.148 00,0009,0012,0917.6,+18.6,048,0099,1636116802,22.157 00,0013,0017,0917.7,+18.3,052,0095,1636117102,22.15 00,0011,0015,0917.8,+18.5,049,0099,1636117402,22.239 00,0008,0011,0917.8,+18.2,048,0096,1636117702,22.162 00,0011,0015,0918.1,+18.4,047,0097,1636118002,22.164 00,0008,0011,0918.0,+18.4,048,0108,1636118302,22.136 00,0006,0008,0918.0,+18.1,047,0085,1636118602,22.185 00,0009,0012,0917.8,+18.0,048,0096,1636118902,22.294 00,0006,0008,0918.1,+17.7,050,0102,1636119202,22.292 00,0005,0007,0918.0,+17.9,048,0093,1636119502,22.26 00,0010,0013,0918.1,+17.5,050,0107,1636119802,22.286 00,0005,0007,0918.0,+17.5,050,0103,1636120102,22.285 00,0010,0013,0918.2,+17.2,050,0091,1636120402,22.247 00,0009,0012,0918.3,+17.4,049,0111,1636120702,22.29 00,0007,0010,0918.1,+17.3,050,0103,1636121002,22.235 00,0004,0006,0918.2,+17.4,050,0095,1636121302,22.252 00,0010,0013,0918.1,+17.4,051,0097,1636121602,22.238 00,0006,0008,0918.2,+17.4,052,0114,1636121902,22.251 00,0006,0008,0918.2,+17.2,051,0100,1636122202,22.263 00,0011,0015,0918.1,+16.9,052,0086,1636122502,22.41 00,0018,0024,0918.1,+17.1,052,0095,1636122802,22.384 00,0008,0011,0918.3,+17.2,052,0099,1636123102,22.368 00,0004,0006,0918.0,+17.1,053,0108,1636123402,22.399 00,0012,0016,0918.1,+16.9,053,0098,1636123702,22.346 00,0005,0007,0918.4,+16.7,054,0092,1636124002,22.356 00,0005,0007,0918.1,+16.9,053,0094,1636124302,22.368 00,0010,0013,0918.2,+17.0,053,0100,1636124602,22.403 00,0008,0011,0918.0,+16.9,053,0108,1636124902,22.364 00,0006,0008,0918.1,+16.9,054,0095,1636125202,22.348 00,0010,0013,0918.4,+16.8,055,0080,1636125502,22.354 00,0006,0008,0918.3,+16.6,056,0095,1636125802,22.41 00,0007,0010,0918.5,+16.8,055,0099,1636126102,22.538 00,0004,0006,0918.5,+16.8,055,0098,1636126402,22.462 00,0007,0010,0918.1,+17.0,055,0087,1636126702,22.474 00,0005,0007,0918.6,+16.8,056,0092,1636127002,22.467 00,0006,0008,0918.2,+17.0,056,0102,1636127302,22.44 00,0005,0007,0918.3,+17.0,056,0103,1636127602,22.463 00,0007,0010,0918.5,+16.8,057,0103,1636127902,22.438 00,0005,0007,0918.4,+16.7,058,0098,1636128202,22.433 00,0008,0011,0918.4,+16.6,059,0090,1636128502,22.468 00,0006,0008,0918.7,+16.5,059,0096,1636128802,22.459 00,0004,0006,0918.7,+16.8,058,0094,1636129102,22.425 00,0005,0007,0918.5,+16.9,057,0085,1636129402,22.509 00,0007,0010,0918.5,+16.8,058,0088,1636129702,22.602 00,0005,0007,0918.7,+16.4,060,0120,1636130002,22.597 00,0009,0012,0918.8,+16.8,059,0107,1636130302,22.581 00,0007,0010,0919.0,+16.5,059,0095,1636130602,22.568 00,0004,0006,0918.7,+16.5,060,0096,1636130902,22.574 00,0004,0006,0918.8,+16.7,060,0107,1636131202,22.582 00,0010,0013,0918.9,+16.6,060,0090,1636131502,22.569 00,0007,0010,0918.9,+16.4,061,0086,1636131802,22.643 00,0006,0008,0918.7,+16.7,061,0086,1636132102,22.578 00,0006,0008,0918.9,+16.6,062,0077,1636132402,22.565 00,0007,0010,0919.0,+16.7,061,0101,1636132702,22.53 00,0006,0008,0918.9,+16.8,061,0090,1636133002,22.682 00,0004,0006,0918.7,+17.2,057,0090,1636133302,22.743 00,0005,0007,0918.7,+16.9,059,0090,1636133602,22.688 00,0006,0008,0918.8,+16.8,058,0111,1636133902,22.756 00,0007,0010,0918.8,+17.0,057,0100,1636134202,22.661 00,0008,0011,0919.0,+17.0,058,0094,1636134502,22.686 00,0009,0012,0918.9,+17.0,059,0097,1636134802,22.654 00,0004,0006,0918.9,+16.9,059,0100,1636135102,22.68 00,0005,0007,0919.1,+16.7,060,0091,1636135402,22.725 00,0007,0010,0918.8,+16.9,060,0093,1636135702,22.673 00,0008,0011,0918.9,+16.9,059,0088,1636136002,22.681 00,0005,0007,0918.8,+16.8,060,0106,1636136302,22.668 00,0007,0010,0918.9,+17.3,057,0094,1636136602,22.684 00,0005,0007,0918.8,+17.5,056,0094,1636136902,22.814 00,0005,0007,0918.8,+17.0,057,0091,1636137202,22.828 00,0008,0011,0918.8,+17.0,057,0094,1636137502,22.763 00,0005,0007,0918.8,+16.8,058,0098,1636137802,22.818 00,0008,0011,0918.8,+16.4,060,0104,1636138102,22.805 00,0004,0006,0918.7,+17.2,056,0092,1636138402,22.783 00,0005,0007,0919.1,+17.4,055,0086,1636138702,22.757 00,0012,0016,0918.9,+16.9,057,0096,1636139002,22.816 00,0006,0008,0918.9,+17.0,055,0089,1636139302,22.778 00,0007,0010,0919.0,+17.2,055,0093,1636139602,22.794 00,0009,0012,0919.0,+17.3,054,0103,1636139902,22.767 00,0006,0008,0919.2,+17.4,053,0097,1636140202,22.898 00,0005,0007,0919.0,+17.9,051,0098,1636140502,22.917 00,0004,0006,0919.2,+18.6,048,0109,1636140802,22.916 00,0006,0008,0919.0,+18.6,047,0100,1636141102,22.898 00,0004,0006,0919.1,+18.3,048,0100,1636141402,22.899 00,0004,0006,0918.9,+18.8,046,0116,1636141702,22.86 00,0004,0006,0919.1,+18.6,046,0109,1636142002,22.92 00,0007,0010,0919.0,+18.9,045,0083,1636142302,22.898 00,0010,0013,0918.9,+18.8,045,0096,1636142602,22.872 00,0007,0010,0919.2,+18.6,046,0083,1636142902,22.87 00,0007,0010,0919.1,+18.5,045,0095,1636143202,22.876 00,0005,0007,0919.1,+18.5,045,0096,1636143502,22.853 00,0006,0008,0919.5,+18.7,043,0098,1636143802,22.911 00,0004,0006,0919.2,+19.1,041,0090,1636144103,23.047 00,0006,0008,0919.1,+19.2,040,0099,1636144403,23.018 00,0007,0010,0919.1,+18.9,041,0098,1636144702,22.993 00,0008,0011,0919.3,+18.9,041,0097,1636145003,23.009 00,0010,0013,0919.1,+19.6,037,0084,1636145302,22.965 00,0011,0015,0919.5,+20.2,034,0106,1636145603,23.007 00,0014,0018,0919.2,+20.1,034,0098,1636145903,23.03 00,0017,0023,0919.4,+20.2,034,0095,1636146202,22.976 00,0010,0013,0919.5,+20.2,034,0090,1636146502,22.978 00,0012,0016,0919.6,+20.3,033,0096,1636146802,22.961 00,0011,0015,0919.6,+20.6,032,0094,1636147102,22.962 00,0015,0021,0919.6,+20.7,031,0105,1636147403,23.032 00,0014,0018,0919.7,+20.3,032,0096,1636147703,23.142 00,0014,0018,0919.5,+20.3,032,0089,1636148003,23.125 00,0018,0024,0919.6,+20.2,032,0077,1636148303,23.115 00,0025,0034,0919.6,+20.4,032,0091,1636148603,23.134 00,0015,0021,0919.5,+20.1,033,0098,1636148903,23.137 00,0019,0026,0919.6,+20.0,032,0090,1636149203,23.119 00,0031,0043,0919.6,+20.3,031,0107,1636149503,23.076 00,0009,0012,0919.7,+20.8,029,0087,1636149803,23.057 00,0015,0021,0919.8,+20.4,030,0115,1636150103,23.104 00,0016,0022,0919.8,+20.8,029,0102,1636150403,23.108 00,0024,0032,0919.8,+20.4,030,0098,1636150703,23.06 00,0024,0032,0919.9,+19.8,032,0097,1636151003,23.076 00,0016,0022,0919.8,+20.0,031,0100,1636151303,23.216 00,0018,0024,0919.9,+20.2,030,0088,1636151603,23.2 00,0014,0018,0919.6,+19.6,032,0104,1636151903,23.195 00,0016,0022,0919.8,+20.1,031,0098,1636152203,23.182 00,0019,0026,0919.8,+19.8,032,0103,1636152503,23.17 00,0016,0022,0919.8,+19.9,032,0101,1636152803,23.197 00,0021,0028,0919.9,+19.4,033,0085,1636153103,23.173 00,0017,0023,0919.7,+19.1,034,0104,1636153403,23.189 00,0014,0018,0919.9,+19.0,035,0107,1636153703,23.156 00,0017,0023,0919.7,+19.2,035,0084,1636154003,23.177 00,0016,0022,0919.7,+19.2,035,0098,1636154303,23.16 00,0013,0017,0919.9,+19.3,035,0085,1636154603,23.172 00,0009,0012,0919.6,+19.2,036,0097,1636154903,23.319 00,0011,0015,0919.7,+19.1,036,0087,1636155203,23.287 00,0011,0015,0919.6,+19.1,037,0098,1636155503,23.265 00,0015,0021,0919.9,+19.4,035,0085,1636155803,23.296 00,0012,0016,0919.8,+18.8,038,0096,1636156103,23.304 00,0015,0021,0919.7,+19.2,037,0089,1636156403,23.249 00,0015,0021,0919.9,+19.2,037,0089,1636156703,23.268 00,0015,0021,0920.0,+19.3,036,0085,1636157003,23.28 00,0013,0017,0919.9,+19.6,036,0082,1636157303,23.257 00,0015,0021,0920.2,+19.5,036,0100,1636157603,23.286 00,0014,0018,0919.9,+19.3,036,0101,1636157903,23.242 00,0011,0015,0920.2,+19.1,037,0099,1636158203,23.267 00,0014,0018,0920.0,+19.2,037,0068,1636158503,23.396 00,0008,0011,0920.0,+19.6,036,0104,1636158803,23.413 00,0008,0011,0920.0,+19.0,038,0080,1636159103,23.373 00,0021,0028,0920.0,+18.7,040,0110,1636159403,23.386 00,0006,0008,0920.3,+19.1,038,0115,1636159703,23.383 00,0017,0023,0920.1,+18.7,040,0089,1636160003,23.347 00,0009,0012,0920.0,+18.5,040,0082,1636160303,23.372 00,0010,0013,0920.1,+18.7,040,0099,1636160603,23.336 00,0008,0011,0919.9,+18.6,039,0104,1636160903,23.349 00,0017,0023,0919.9,+18.9,038,0096,1636161203,23.351 00,0009,0012,0920.1,+18.6,040,0069,1636161503,23.364 00,0017,0023,0920.0,+18.6,040,0095,1636161803,23.374 00,0015,0021,0920.0,+18.6,041,0116,1636162103,23.481 00,0010,0013,0920.3,+18.6,042,0115,1636162403,23.509 00,0012,0016,0920.2,+18.6,042,0090,1636162703,23.506 00,0018,0024,0920.4,+18.5,042,0113,1636163003,23.478 00,0014,0018,0920.3,+18.5,042,0113,1636163303,23.481 00,0014,0018,0920.3,+18.5,043,0096,1636163603,23.463 00,0018,0024,0920.1,+18.3,042,0103,1636163903,23.524 00,0015,0021,0920.3,+18.2,043,0068,1636164203,23.488 00,0015,0021,0920.2,+18.2,043,0103,1636164503,23.465 00,0020,0027,0920.2,+18.3,042,0122,1636164803,23.444 00,0011,0015,0920.6,+18.4,042,0100,1636165103,23.462 00,0017,0023,0920.4,+18.0,044,0095,1636165403,23.494 00,0017,0023,0920.6,+17.8,045,0084,1636165703,23.626 00,0012,0016,0920.3,+18.0,044,0077,1636166003,23.59 00,0016,0022,0920.5,+18.1,044,0093,1636166303,23.616 00,0012,0016,0920.7,+17.8,045,0102,1636166603,23.578 00,0015,0021,0920.6,+17.8,045,0103,1636166903,23.583 00,0020,0027,0920.5,+17.4,047,0086,1636167203,23.576 00,0013,0017,0920.8,+17.5,046,0091,1636167503,23.545 00,0017,0023,0920.5,+17.4,047,0068,1636167803,23.531 00,0017,0023,0920.7,+17.4,046,0088,1636168103,23.567 00,0019,0026,0920.6,+17.7,045,0092,1636168403,23.573 00,0017,0023,0920.6,+17.4,046,0095,1636168703,23.532 00,0020,0027,0921.1,+17.6,045,0104,1636169003,23.59 00,0013,0017,0920.7,+17.5,046,0090,1636169303,23.718 00,0011,0015,0920.7,+17.7,045,0113,1636169603,23.682 00,0019,0026,0920.9,+17.7,045,0087,1636169903,23.739 00,0017,0023,0921.1,+17.6,046,0087,1636170203,23.693 00,0019,0026,0920.6,+17.4,046,0088,1636170503,23.692 00,0023,0031,0920.9,+17.6,045,0098,1636170803,23.648 00,0011,0015,0920.7,+18.0,044,0103,1636171103,23.675 00,0021,0028,0921.1,+18.0,043,0085,1636171403,23.646 00,0022,0029,0920.9,+17.7,045,0076,1636171703,23.634 00,0016,0022,0920.9,+18.0,043,0101,1636172003,23.627 00,0013,0017,0921.1,+18.0,044,0105,1636172303,23.649 00,0012,0016,0920.8,+18.0,043,0093,1636172603,23.66 00,0017,0023,0921.0,+17.9,044,0094,1636172903,23.767 00,0018,0024,0920.9,+17.9,044,0086,1636173203,23.796 00,0019,0026,0921.1,+17.6,046,0105,1636173503,23.761 00,0012,0016,0920.8,+18.0,043,0095,1636173803,23.787 00,0025,0034,0920.9,+18.0,043,0096,1636174103,23.766 00,0020,0027,0920.9,+17.7,044,0094,1636174403,23.752 00,0016,0022,0921.0,+17.5,045,0087,1636174703,23.763 00,0015,0021,0921.0,+18.0,043,0107,1636175003,23.757 00,0012,0016,0921.0,+17.9,043,0117,1636175303,23.748 00,0016,0022,0921.0,+18.2,042,0090,1636175603,23.77 00,0014,0018,0920.9,+18.3,042,0092,1636175903,23.739 00,0025,0034,0921.3,+17.8,044,0092,1636176203,23.783 00,0015,0021,0921.2,+18.6,041,0109,1636176503,23.933 00,0013,0017,0921.1,+18.1,043,0105,1636176803,23.89 00,0011,0015,0921.3,+18.0,044,0081,1636177103,23.871 00,0014,0018,0921.4,+18.0,044,0068,1636177403,23.883 00,0024,0032,0921.5,+17.8,046,0102,1636177703,23.899 00,0015,0021,0921.8,+17.7,045,0084,1636178003,23.876 00,0011,0015,0921.7,+18.1,045,0093,1636178303,23.883 00,0017,0023,0921.5,+17.8,047,0096,1636178603,23.84 00,0013,0017,0922.0,+17.7,047,0095,1636178903,23.879 00,0016,0022,0921.9,+17.7,048,0089,1636179203,23.879 00,0014,0018,0921.9,+18.1,045,0103,1636179503,23.844 00,0015,0021,0921.9,+18.6,043,0091,1636179803,23.909 00,0011,0015,0921.9,+18.2,044,0107,1636180104,24.049 00,0014,0018,0921.8,+18.3,046,0085,1636180404,24.007 00,0017,0023,0921.9,+18.4,046,0102,1636180704,24.047 00,0011,0015,0921.7,+19.4,042,0093,1636181004,24.013 00,0019,0026,0922.0,+20.0,040,0091,1636181304,24.031 00,0014,0018,0921.8,+20.6,040,0090,1636181604,24.006 00,0016,0022,0921.7,+20.5,039,0122,1636181904,24.01 00,0015,0021,0921.5,+20.1,040,0098,1636182203,23.973 00,0012,0016,0921.9,+20.2,039,0097,1636182503,23.999 00,0008,0011,0921.7,+21.2,039,0088,1636182803,23.987 00,0016,0022,0921.9,+22.2,035,0079,1636183103,23.984 00,0016,0022,0922.0,+21.9,036,0082,1636183404,24.024 00,0015,0021,0921.9,+21.4,037,0116,1636183704,24.098 00,0013,0017,0922.1,+20.3,042,0093,1636184004,24.138 00,0011,0015,0921.8,+21.6,037,0098,1636184304,24.143 00,0013,0017,0921.8,+20.6,042,0109,1636184604,24.096 00,0012,0016,0922.1,+21.2,039,0081,1636184904,24.142 00,0013,0017,0922.2,+22.4,035,0094,1636185204,24.108 00,0009,0012,0921.9,+22.4,036,0092,1636185504,24.115 00,0010,0013,0922.0,+21.7,039,0079,1636185804,24.103 00,0009,0012,0922.0,+21.8,039,0094,1636186104,24.085 00,0009,0012,0922.1,+20.9,039,0114,1636186404,24.124 00,0013,0017,0922.3,+21.7,039,0090,1636186704,24.08 00,0012,0016,0922.1,+20.8,041,0106,1636187004,24.118 00,0010,0013,0922.3,+19.9,042,0104,1636187304,24.236 00,0015,0021,0922.3,+20.1,043,0095,1636187604,24.239 00,0011,0015,0922.5,+20.0,044,0098,1636187904,24.185 00,0011,0015,0922.6,+19.6,044,0091,1636188204,24.246 00,0016,0022,0922.7,+19.4,047,0099,1636188504,24.217 00,0015,0021,0922.8,+19.5,048,0095,1636188804,24.262 00,0013,0017,0922.7,+19.0,052,0102,1636189104,24.214 00,0016,0022,0922.7,+19.5,050,0108,1636189404,24.177 00,0012,0016,0923.0,+18.9,052,0107,1636189704,24.19 00,0017,0023,0922.8,+19.0,051,0110,1636190004,24.189 00,0015,0021,0922.9,+18.8,051,0099,1636190304,24.172 00,0019,0026,0923.0,+19.2,051,0105,1636190604,24.231 00,0016,0022,0923.1,+18.6,053,0095,1636190904,24.322 00,0010,0013,0922.9,+18.0,053,0101,1636191204,24.301 00,0012,0016,0922.9,+18.2,053,0114,1636191504,24.35 00,0015,0021,0923.0,+18.6,052,0089,1636191804,24.324 00,0020,0027,0922.8,+19.1,051,0085,1636192104,24.299 00,0012,0016,0922.8,+18.3,054,0117,1636192404,24.313 00,0012,0016,0922.9,+18.5,052,0091,1636192704,24.323 00,0016,0022,0922.7,+18.4,053,0091,1636193004,24.3 00,0012,0016,0922.6,+18.2,052,0083,1636193304,24.284 00,0014,0018,0922.8,+17.5,056,0102,1636193604,24.288 00,0010,0013,0922.7,+18.4,055,0110,1636193904,24.291 00,0016,0022,0922.7,+17.8,054,0101,1636194204,24.338 00,0014,0018,0922.8,+17.5,057,0090,1636194504,24.404 00,0012,0016,0922.8,+17.9,055,0095,1636194804,24.424 00,0015,0021,0922.8,+18.5,053,0103,1636195104,24.454 00,0018,0024,0922.9,+17.9,056,0104,1636195404,24.424 00,0014,0018,0922.8,+18.2,055,0087,1636195704,24.404 00,0017,0023,0922.9,+18.1,054,0084,1636196004,24.401 00,0017,0023,0922.8,+17.9,056,0091,1636196304,24.412 00,0011,0015,0922.8,+18.3,054,0116,1636196604,24.426 00,0015,0021,0922.9,+17.9,055,0100,1636196904,24.406 00,0010,0013,0922.6,+17.9,055,0108,1636197204,24.41 00,0014,0018,0922.9,+17.5,056,0090,1636197504,24.419 00,0013,0017,0922.8,+18.1,056,0094,1636197804,24.43 00,0016,0022,0922.9,+18.0,055,0111,1636198104,24.57 00,0014,0018,0922.7,+18.4,054,0089,1636198404,24.542 00,0011,0015,0922.7,+18.7,053,0109,1636198704,24.525 00,0018,0024,0922.8,+18.9,052,0110,1636199004,24.544 00,0009,0012,0922.6,+19.5,051,0113,1636199304,24.527 00,0013,0017,0922.8,+19.0,052,0100,1636199604,24.495 00,0014,0018,0922.6,+19.5,051,0111,1636199904,24.52 00,0014,0018,0922.9,+19.3,050,0107,1636200204,24.537 00,0012,0016,0923.0,+19.3,050,0124,1636200504,24.538 00,0013,0017,0922.9,+19.2,052,0088,1636200804,24.51 00,0016,0022,0922.8,+18.9,052,0091,1636201104,24.483 00,0009,0012,0923.1,+18.9,051,0111,1636201404,24.589 00,0015,0021,0923.0,+18.7,052,0107,1636201704,24.647 00,0009,0012,0923.1,+18.6,051,0089,1636202004,24.654 00,0010,0013,0923.1,+18.6,052,0092,1636202304,24.659 00,0013,0017,0923.0,+18.5,050,0100,1636202604,24.625 00,0018,0024,0923.0,+18.7,051,0095,1636202904,24.639 00,0009,0012,0923.2,+18.6,052,0088,1636203204,24.63 00,0017,0023,0922.9,+18.5,052,0102,1636203504,24.583 00,0014,0018,0923.0,+18.7,052,0084,1636203804,24.653 00,0011,0015,0922.9,+18.8,050,0100,1636204104,24.62 00,0016,0022,0923.0,+19.0,052,0103,1636204404,24.594 00,0010,0013,0923.2,+19.3,049,0103,1636204704,24.629 00,0011,0015,0922.9,+19.2,050,0084,1636205004,24.7 00,0017,0023,0923.0,+19.0,052,0114,1636205304,24.737 00,0013,0017,0922.9,+18.8,051,0107,1636205604,24.809 00,0013,0017,0923.1,+18.6,053,0085,1636205904,24.763 00,0010,0013,0923.1,+18.2,053,0101,1636206204,24.741 00,0013,0017,0923.4,+18.0,055,0108,1636206504,24.742 00,0016,0022,0923.4,+18.0,055,0100,1636206804,24.751 00,0014,0018,0920.1,+16.0,060,0106,1636282126,46.538 00,0009,0012,0920.3,+17.3,055,0109,1636282426,46.554 00,0014,0018,0920.0,+17.4,054,0093,1636282726,46.535 00,0008,0011,0919.9,+17.3,053,0092,1636283026,46.564 00,0016,0022,0920.1,+17.2,056,0113,1636283326,46.545 00,0013,0017,0920.1,+16.5,059,0094,1636283626,46.554 00,0013,0017,0920.0,+17.1,055,0112,1636283926,46.534 00,0016,0022,0919.7,+17.2,055,0089,1636284226,46.574 00,0012,0016,0920.0,+17.1,056,0112,1636284526,46.687 00,0012,0016,0919.7,+17.7,055,0103,1636284826,46.681 00,0013,0017,0919.5,+17.2,056,0099,1636285126,46.681 00,0014,0018,0919.5,+17.7,054,0093,1636285426,46.693 00,0011,0015,0919.3,+19.5,051,0113,1636285726,46.693 00,0015,0021,0919.1,+19.8,047,0113,1636286026,46.698 00,0013,0017,0919.3,+19.4,048,0099,1636286326,46.677 00,0015,0021,0919.3,+18.8,048,0098,1636286626,46.676 00,0014,0018,0919.4,+19.2,050,0093,1636286926,46.662 00,0012,0016,0919.1,+20.0,044,0080,1636287226,46.661 00,0014,0018,0919.2,+18.3,051,0095,1636287526,46.637 00,0019,0026,0919.0,+17.3,058,0092,1636287826,46.692 00,0015,0021,0918.9,+18.4,050,0114,1636288126,46.757 00,0016,0022,0919.2,+18.3,049,0088,1636288426,46.807 00,0014,0018,0919.0,+18.1,051,0097,1636288726,46.769 00,0015,0021,0919.0,+17.8,051,0113,1636289026,46.741 00,0018,0024,0919.2,+17.4,050,0108,1636289326,46.735 00,0015,0021,0919.3,+17.6,050,0094,1636289626,46.766 00,0013,0017,0919.2,+18.7,048,0130,1636289926,46.816 00,0010,0013,0918.7,+18.7,046,0100,1636290226,46.763 00,0014,0018,0918.8,+18.2,047,0108,1636290526,46.79 00,0012,0016,0919.1,+19.3,043,0086,1636290826,46.758 00,0019,0026,0918.9,+18.8,045,0114,1636291126,46.745 00,0011,0015,0918.9,+18.1,046,0092,1636291426,46.792 00,0013,0017,0918.9,+17.5,048,0099,1636291726,46.901 00,0017,0023,0918.8,+17.6,047,0089,1636292026,46.872 00,0011,0015,0918.8,+17.7,048,0102,1636292326,46.873 00,0018,0024,0919.1,+17.1,048,0086,1636292626,46.859 00,0013,0017,0918.9,+16.8,050,0095,1636292926,46.883 00,0014,0018,0918.9,+16.9,050,0100,1636293226,46.875 00,0013,0017,0918.8,+17.2,048,0083,1636293526,46.84 00,0013,0017,0919.0,+16.6,052,0114,1636293826,46.837 00,0014,0018,0918.9,+16.5,051,0096,1636294126,46.857 00,0014,0018,0919.0,+16.5,051,0122,1636294426,46.83 00,0011,0015,0918.9,+16.6,049,0085,1636294726,46.848 00,0015,0021,0919.0,+16.6,049,0087,1636295026,46.87 00,0013,0017,0918.8,+16.4,049,0103,1636295326,46.961 00,0016,0022,0919.0,+16.6,050,0094,1636295626,46.95 00,0013,0017,0918.7,+16.4,049,0112,1636295926,46.969 00,0012,0016,0919.0,+16.7,048,0085,1636296226,46.957 00,0014,0018,0919.0,+16.4,049,0101,1636296526,46.957 00,0016,0022,0919.1,+16.6,048,0090,1636296826,46.939 00,0012,0016,0918.7,+16.5,048,0086,1636297126,46.95 00,0011,0015,0918.9,+16.6,048,0100,1636297426,46.993 00,0011,0015,0918.9,+16.3,049,0088,1636297726,46.934 00,0011,0015,0918.8,+16.3,050,0091,1636298026,46.928 00,0023,0031,0918.7,+16.0,050,0092,1636298326,46.931 00,0010,0013,0918.7,+16.1,050,0109,1636298626,46.966 00,0013,0017,0919.1,+15.8,051,0092,1636298927,47.099 00,0006,0008,0918.9,+15.9,051,0079,1636299227,47.09 00,0014,0018,0918.7,+15.7,051,0115,1636299527,47.08 00,0011,0015,0919.0,+15.8,051,0103,1636299827,47.057 00,0011,0015,0918.6,+15.9,050,0110,1636300127,47.049 00,0008,0011,0918.8,+15.6,052,0083,1636300427,47.071 00,0011,0015,0918.8,+15.7,050,0090,1636300727,47.068 00,0010,0013,0918.8,+15.8,050,0083,1636301027,47.045 00,0009,0012,0918.7,+15.6,051,0091,1636301327,47.026 00,0009,0012,0919.0,+15.5,052,0095,1636301627,47.038 00,0016,0022,0918.6,+15.3,052,0107,1636301927,47.038 00,0010,0013,0919.0,+15.6,052,0115,1636302227,47.063 00,0013,0017,0919.0,+15.8,050,0093,1636302527,47.162 00,0011,0015,0919.0,+15.5,052,0093,1636302827,47.151 00,0012,0016,0919.1,+15.9,051,0095,1636303127,47.157 00,0011,0015,0918.8,+15.5,053,0091,1636303427,47.17 00,0009,0012,0918.7,+15.4,052,0101,1636303727,47.177 00,0012,0016,0918.6,+15.3,052,0108,1636304027,47.2 00,0011,0015,0918.6,+15.7,050,0094,1636304327,47.127 00,0009,0012,0918.7,+16.0,048,0107,1636304627,47.116 00,0017,0023,0918.6,+15.7,050,0108,1636304927,47.111 00,0011,0015,0918.7,+16.2,047,0105,1636305227,47.101 00,0009,0012,0918.7,+15.9,048,0100,1636305527,47.109 00,0007,0010,0918.9,+15.8,050,0098,1636305827,47.191 00,0012,0016,0918.5,+15.9,048,0079,1636306127,47.246 00,0010,0013,0918.7,+15.7,049,0108,1636306427,47.276 00,0007,0010,0918.7,+15.8,049,0100,1636306727,47.25 00,0009,0012,0918.6,+15.6,049,0106,1636307027,47.24 00,0007,0010,0918.3,+15.9,048,0111,1636307327,47.27 00,0006,0008,0918.4,+15.8,049,0109,1636307627,47.263 00,0015,0021,0918.7,+15.7,049,0088,1636307927,47.228 00,0011,0015,0918.7,+15.6,048,0096,1636308227,47.295 00,0012,0016,0918.4,+15.9,048,0087,1636308527,47.237 00,0010,0013,0918.2,+16.1,047,0091,1636308827,47.219 00,0010,0013,0918.2,+16.0,047,0098,1636309127,47.294 00,0010,0013,0918.3,+16.0,047,0101,1636309427,47.33 00,0015,0021,0918.3,+16.3,045,0111,1636309727,47.383 00,0011,0015,0918.4,+16.4,045,0084,1636310027,47.368 00,0012,0016,0918.0,+15.8,047,0075,1636310327,47.354 00,0013,0017,0918.4,+16.3,045,0094,1636310627,47.369 00,0012,0016,0918.4,+16.3,045,0104,1636310927,47.347 00,0012,0016,0918.0,+15.8,047,0105,1636311227,47.358 00,0012,0016,0917.8,+16.0,046,0098,1636311527,47.352 00,0009,0012,0918.0,+16.7,043,0120,1636311827,47.344 00,0007,0010,0918.0,+16.7,042,0104,1636312127,47.344 00,0011,0015,0918.1,+16.7,042,0105,1636312427,47.347 00,0004,0006,0917.9,+16.5,043,0082,1636312727,47.321 00,0006,0008,0918.0,+16.5,043,0083,1636313027,47.379 00,0012,0016,0918.0,+16.4,044,0104,1636313327,47.484 00,0011,0015,0918.1,+16.6,042,0114,1636313627,47.537 00,0006,0008,0918.2,+16.6,041,0096,1636313927,47.465 00,0011,0015,0917.9,+16.5,042,0079,1636314227,47.455 00,0011,0015,0918.3,+16.6,042,0087,1636314527,47.454 00,0009,0012,0918.1,+16.4,042,0114,1636314827,47.431 00,0008,0011,0918.0,+16.2,043,0111,1636315127,47.481 00,0011,0015,0918.0,+16.3,043,0105,1636315427,47.455 00,0012,0016,0918.1,+16.7,042,0083,1636315727,47.462 00,0012,0016,0918.0,+16.5,042,0089,1636316027,47.464 00,0019,0026,0917.8,+16.8,041,0117,1636316327,47.408 00,0009,0012,0917.9,+16.8,041,0107,1636316627,47.51 00,0014,0018,0918.0,+16.9,041,0085,1636316927,47.563 00,0011,0015,0917.8,+17.5,039,0091,1636317227,47.608 00,0008,0011,0917.8,+17.2,040,0090,1636317527,47.571 00,0013,0017,0918.0,+16.8,041,0101,1636317827,47.586 00,0013,0017,0917.6,+17.1,039,0090,1636318127,47.571 00,0011,0015,0917.7,+17.9,036,0106,1636318427,47.553 00,0016,0022,0917.4,+17.8,036,0083,1636318727,47.535 00,0012,0016,0917.5,+17.8,035,0084,1636319027,47.575 00,0009,0012,0917.5,+17.7,035,0113,1636319327,47.528 00,0015,0021,0917.4,+17.6,036,0097,1636319627,47.549 00,0008,0011,0917.4,+17.7,036,0113,1636319927,47.544 00,0009,0012,0917.3,+17.6,037,0096,1636320227,47.595 00,0011,0015,0917.3,+17.5,036,0112,1636320527,47.688 00,0011,0015,0917.3,+17.4,037,0090,1636320827,47.647 00,0011,0015,0917.3,+17.8,036,0100,1636321127,47.655 00,0011,0015,0917.2,+17.7,036,0095,1636321427,47.666 00,0008,0011,0917.2,+17.5,036,0095,1636321727,47.657 00,0010,0013,0917.1,+17.4,036,0084,1636322027,47.677 00,0013,0017,0917.2,+17.7,036,0093,1636322327,47.661 00,0012,0016,0917.0,+18.0,036,0095,1636322627,47.684 00,0010,0013,0917.0,+17.8,036,0082,1636322927,47.595 00,0008,0011,0917.0,+17.5,037,0099,1636323227,47.593 00,0008,0011,0916.9,+17.4,038,0093,1636323527,47.591 00,0013,0017,0917.2,+17.3,038,0094,1636323827,47.692 00,0009,0012,0917.0,+17.6,037,0098,1636324127,47.751 00,0013,0017,0917.0,+17.5,037,0091,1636324427,47.753 00,0010,0013,0917.0,+17.2,039,0087,1636324727,47.752 00,0006,0008,0916.6,+17.0,038,0091,1636325027,47.747 00,0008,0011,0916.7,+17.0,038,0092,1636325327,47.735 00,0009,0012,0916.8,+17.3,039,0106,1636325627,47.714 00,0012,0016,0916.6,+16.5,041,0088,1636325927,47.719 00,0006,0008,0916.5,+17.3,039,0084,1636326227,47.738 00,0011,0015,0916.7,+17.7,038,0112,1636326527,47.699 00,0007,0010,0916.5,+18.2,037,0091,1636326827,47.699 00,0009,0012,0916.5,+18.0,037,0092,1636327127,47.735 00,0006,0008,0916.4,+17.9,038,0103,1636327427,47.76 00,0008,0011,0916.3,+18.2,038,0097,1636327727,47.873 00,0006,0008,0916.7,+18.6,037,0084,1636328027,47.843 00,0013,0017,0916.4,+18.8,037,0091,1636328327,47.842 00,0006,0008,0916.3,+18.6,036,0088,1636328627,47.839 00,0012,0016,0916.5,+19.0,035,0101,1636328927,47.837 00,0013,0017,0916.2,+18.9,035,0093,1636329227,47.854 00,0006,0008,0915.9,+20.0,032,0092,1636329527,47.857 00,0005,0007,0916.2,+19.6,033,0085,1636329827,47.853 00,0004,0006,0916.1,+19.1,035,0088,1636330127,47.825 00,0011,0015,0916.3,+18.6,036,0099,1636330427,47.825 00,0005,0007,0916.7,+17.9,038,0097,1636330727,47.819 00,0009,0012,0916.7,+18.2,038,0079,1636331027,47.873 00,0005,0007,0916.6,+18.3,038,0112,1636331327,47.952 00,0006,0008,0916.4,+17.2,042,0119,1636331627,47.967 00,0009,0012,0916.4,+19.1,036,0104,1636331927,47.957 00,0004,0006,0915.8,+19.1,036,0099,1636332227,47.924 00,0004,0006,0916.1,+19.7,033,0089,1636332527,47.968 00,0012,0016,0915.9,+20.0,030,0098,1636332827,47.952 00,0006,0008,0915.9,+20.5,028,0090,1636333127,47.94 00,0003,0005,0915.8,+20.0,030,0093,1636333427,47.93 00,0004,0006,0915.9,+20.8,027,0090,1636333727,47.956 00,0004,0006,0916.0,+20.5,028,0117,1636334027,47.936 00,0005,0007,0916.0,+20.5,028,0109,1636334327,47.923 00,0003,0005,0915.5,+20.8,029,0076,1636334627,47.965 00,0005,0007,0915.5,+20.5,030,0111,1636334928,48.05 00,0010,0013,0915.5,+20.5,030,0097,1636335228,48.046 00,0009,0012,0915.5,+20.3,030,0085,1636335528,48.068 00,0003,0005,0915.4,+19.8,032,0100,1636335828,48.073 00,0004,0006,0915.2,+19.7,031,0100,1636336128,48.07 00,0004,0006,0915.4,+19.9,031,0109,1636336428,48.051 00,0006,0008,0915.5,+20.2,030,0101,1636336728,48.044 00,0007,0010,0915.2,+20.0,030,0087,1636337028,48.042 00,0009,0012,0915.3,+19.8,031,0114,1636337328,48.058 00,0006,0008,0915.0,+19.9,030,0107,1636337628,48.028 00,0004,0006,0914.9,+19.7,031,0090,1636337928,48.036 00,0009,0012,0915.1,+19.7,030,0076,1636338228,48.082 00,0004,0006,0915.1,+19.6,031,0089,1636338528,48.145 00,0006,0008,0915.1,+19.8,030,0094,1636338828,48.15 00,0005,0007,0915.1,+19.7,031,0101,1636339128,48.16 00,0007,0010,0915.1,+19.9,030,0103,1636339428,48.175 00,0005,0007,0915.0,+19.7,030,0090,1636339728,48.164 00,0003,0005,0914.9,+20.0,029,0107,1636340028,48.136 00,0005,0007,0915.0,+20.0,029,0089,1636340328,48.149 00,0009,0012,0915.3,+19.8,030,0094,1636340628,48.158 00,0004,0006,0914.9,+19.9,029,0107,1636340928,48.135 00,0005,0007,0915.2,+19.9,030,0110,1636341228,48.127 00,0004,0006,0915.0,+20.0,029,0091,1636341528,48.137 00,0005,0007,0914.9,+19.8,030,0092,1636341828,48.183 00,0008,0011,0915.1,+19.8,030,0094,1636342128,48.285 00,0007,0010,0914.9,+19.8,030,0076,1636342428,48.293 00,0005,0007,0915.2,+20.2,029,0100,1636342728,48.273 00,0004,0006,0914.9,+19.6,031,0097,1636343028,48.283 00,0009,0012,0914.8,+19.6,030,0090,1636343328,48.287 00,0005,0007,0914.9,+20.0,029,0109,1636343628,48.268 00,0006,0008,0915.0,+20.0,029,0093,1636343928,48.27 00,0008,0011,0915.0,+20.0,029,0092,1636344228,48.271 00,0003,0005,0914.9,+19.9,029,0083,1636344528,48.288 00,0006,0008,0914.8,+19.8,029,0092,1636344828,48.246 00,0012,0016,0914.7,+19.5,030,0099,1636345128,48.278 00,0008,0011,0915.0,+19.6,030,0102,1636345428,48.33 00,0004,0006,0914.7,+19.5,030,0095,1636345728,48.373 00,0005,0007,0914.8,+19.5,030,0094,1636346028,48.352 00,0009,0012,0914.6,+19.4,030,0107,1636346328,48.377 00,0008,0011,0914.7,+19.4,030,0082,1636346628,48.361 00,0004,0006,0914.9,+19.3,031,0092,1636346928,48.354 00,0007,0010,0915.0,+19.2,031,0096,1636347228,48.374 00,0005,0007,0914.8,+19.5,030,0088,1636347528,48.364 00,0007,0010,0915.0,+19.3,031,0081,1636347828,48.356 00,0009,0012,0915.1,+19.3,030,0089,1636348128,48.352 00,0005,0007,0914.8,+19.5,030,0099,1636348428,48.344 00,0009,0012,0914.8,+19.6,029,0087,1636348728,48.331 00,0005,0007,0914.6,+19.8,029,0100,1636349028,48.364 00,0012,0016,0914.6,+19.9,028,0080,1636349328,48.536 00,0008,0011,0914.7,+20.1,028,0096,1636349628,48.461 00,0006,0008,0914.6,+20.2,027,0094,1636349928,48.464 00,0010,0013,0914.8,+20.3,028,0091,1636350228,48.456 00,0005,0007,0914.4,+20.4,027,0092,1636350528,48.449 00,0010,0013,0914.6,+20.5,029,0091,1636350828,48.522 00,0005,0007,0914.5,+20.5,030,0088,1636351128,48.462 00,0007,0010,0914.7,+20.6,030,0082,1636351428,48.468 00,0005,0007,0914.6,+20.9,028,0098,1636351728,48.444 00,0008,0011,0914.8,+21.1,028,0080,1636352028,48.446 00,0010,0013,0914.6,+21.0,027,0086,1636352328,48.468 00,0007,0010,0914.7,+20.8,028,0122,1636352628,48.482 00,0005,0007,0914.9,+20.8,027,0094,1636352928,48.602 00,0008,0011,0914.7,+20.9,028,0093,1636353228,48.583 00,0007,0010,0914.7,+21.1,027,0094,1636353528,48.63 00,0010,0013,0914.6,+21.2,026,0090,1636353828,48.595 00,0009,0012,0914.7,+21.4,025,0102,1636354128,48.585 00,0014,0018,0914.4,+21.5,027,0101,1636354428,48.602 00,0011,0015,0914.7,+21.4,025,0105,1636354728,48.558 00,0012,0016,0914.7,+21.4,025,0098,1636355028,48.552 00,0007,0010,0914.4,+21.6,022,0110,1636355328,48.581 00,0007,0010,0914.2,+22.0,024,0095,1636355628,48.573 00,0007,0010,0914.7,+21.7,025,0100,1636355928,48.562 00,0006,0008,0914.5,+21.5,026,0084,1636356228,48.617 00,0007,0010,0914.7,+21.4,026,0111,1636356528,48.723 00,0006,0008,0914.9,+21.5,026,0104,1636356828,48.726 00,0008,0011,0914.4,+21.3,026,0096,1636357128,48.705 00,0008,0011,0914.6,+21.3,029,0097,1636357428,48.697 00,0007,0010,0914.3,+21.5,026,0102,1636357728,48.677 00,0007,0010,0914.6,+21.5,026,0107,1636358028,48.706 00,0007,0010,0914.5,+21.3,027,0100,1636358328,48.675 00,0007,0010,0914.4,+22.1,026,0107,1636358628,48.65 00,0007,0010,0914.5,+21.6,025,0081,1636358928,48.668 00,0011,0015,0914.3,+21.9,023,0084,1636359228,48.688 00,0009,0012,0914.2,+21.9,024,0093,1636359528,48.64 00,0005,0007,0914.5,+21.7,025,0097,1636359828,48.706 00,0008,0011,0914.3,+21.9,030,0118,1636360128,48.824 00,0009,0012,0914.2,+22.0,029,0107,1636360428,48.821 00,0006,0008,0914.3,+21.9,027,0107,1636360728,48.813 00,0008,0011,0914.3,+22.6,027,0118,1636361028,48.792 00,0005,0007,0914.3,+22.7,028,0095,1636361328,48.812 00,0007,0010,0914.4,+22.3,025,0091,1636361628,48.792 00,0007,0010,0914.4,+22.0,027,0100,1636361928,48.824 00,0006,0008,0914.3,+22.4,028,0086,1636362228,48.835 00,0005,0007,0914.4,+22.1,028,0103,1636362528,48.812 00,0014,0018,0914.1,+21.8,026,0103,1636362828,48.824 00,0004,0006,0914.3,+22.4,026,0113,1636363128,48.788 00,0004,0006,0913.9,+22.6,025,0085,1636363428,48.836 00,0007,0010,0913.9,+22.6,026,0095,1636363728,48.936 00,0008,0011,0914.1,+22.6,024,0100,1636364028,48.92 00,0005,0007,0914.3,+21.7,024,0088,1636364328,48.911 00,0010,0013,0914.2,+22.4,029,0104,1636364628,48.909 00,0014,0018,0914.0,+22.1,028,0084,1636364928,48.893 00,0011,0015,0914.2,+21.5,029,0134,1636365228,48.886 00,0007,0010,0914.0,+21.7,026,0104,1636365528,48.993 00,0009,0012,0914.1,+21.2,028,0099,1636365828,48.896 00,0006,0008,0914.1,+21.6,027,0108,1636366128,48.895 00,0007,0010,0914.2,+21.5,027,0098,1636366428,48.899 00,0007,0010,0913.9,+21.3,026,0084,1636366728,48.911 00,0009,0012,0913.7,+21.6,028,0101,1636367028,48.918 00,0009,0012,0914.1,+21.2,026,0110,1636367329,49.084 00,0009,0012,0913.7,+21.6,026,0108,1636367629,49.013 00,0009,0012,0913.9,+21.8,027,0088,1636367929,49.037 00,0014,0018,0913.8,+21.3,026,0105,1636368229,49.068 00,0010,0013,0913.9,+21.8,026,0114,1636368529,49.015 00,0009,0012,0913.8,+21.4,025,0101,1636368829,49.05 00,0008,0011,0913.8,+21.7,027,0123,1636369129,49.035 00,0010,0013,0913.4,+21.5,027,0089,1636369429,49.04 00,0007,0010,0913.5,+21.8,024,0112,1636369729,49.016 00,0007,0010,0913.6,+22.0,026,0086,1636370029,49.005 00,0007,0010,0913.7,+21.6,027,0105,1636370329,49.016 00,0010,0013,0913.6,+21.9,027,0098,1636370629,49.054 00,0007,0010,0913.6,+21.9,025,0115,1636370929,49.142 00,0007,0010,0913.7,+21.7,027,0074,1636371229,49.162 00,0009,0012,0913.5,+21.5,024,0097,1636371529,49.194 00,0007,0010,0913.7,+21.4,027,0094,1636371829,49.121 00,0012,0016,0913.5,+21.5,026,0102,1636372129,49.124 00,0007,0010,0913.9,+21.4,028,0100,1636372429,49.146 00,0008,0011,0913.6,+22.0,028,0101,1636372729,49.111 00,0012,0016,0913.6,+21.8,026,0107,1636373029,49.124 00,0007,0010,0913.7,+22.3,027,0104,1636373329,49.1 00,0010,0013,0913.7,+21.7,027,0106,1636373629,49.128 00,0012,0016,0913.6,+21.7,027,0123,1636373929,49.12 00,0008,0011,0913.6,+21.4,028,0101,1636374229,49.151 00,0007,0010,0913.6,+21.4,027,0109,1636374529,49.242 00,0009,0012,0913.7,+21.9,027,0095,1636374829,49.22 00,0006,0008,0913.8,+22.1,027,0105,1636375129,49.235 00,0007,0010,0913.7,+21.4,026,0096,1636375429,49.241 00,0009,0012,0913.7,+22.0,026,0103,1636375729,49.259 00,0008,0011,0913.7,+22.5,026,0098,1636376029,49.23 00,0007,0010,0913.9,+21.5,027,0089,1636376329,49.246 00,0005,0007,0913.8,+21.7,026,0118,1636376629,49.245 00,0006,0008,0914.0,+21.0,028,0098,1636376929,49.218 00,0009,0012,0913.8,+21.4,029,0098,1636377229,49.218 00,0005,0007,0913.8,+20.7,028,0096,1636377529,49.238 00,0006,0008,0913.7,+21.2,029,0079,1636377829,49.264 00,0008,0011,0913.6,+21.2,029,0113,1636378129,49.352 00,0005,0007,0913.7,+21.5,026,0095,1636378429,49.377 00,0011,0015,0913.8,+21.7,026,0096,1636378729,49.369 00,0007,0010,0913.7,+22.0,025,0106,1636379029,49.324 00,0008,0011,0914.0,+21.8,026,0113,1636379329,49.361 00,0005,0007,0913.8,+21.4,026,0102,1636379629,49.368 00,0008,0011,0913.7,+21.3,026,0097,1636379929,49.356 00,0005,0007,0913.9,+21.8,024,0089,1636380229,49.39 00,0005,0007,0914.0,+21.8,024,0079,1636380529,49.312 00,0006,0008,0913.7,+21.6,024,0118,1636380829,49.313 00,0009,0012,0913.9,+21.5,024,0100,1636381129,49.329 00,0007,0010,0913.8,+21.2,024,0106,1636381429,49.404 00,0010,0013,0914.0,+21.1,023,0105,1636381729,49.472 00,0005,0007,0914.1,+20.8,025,0118,1636382029,49.47 00,0005,0007,0913.8,+20.2,025,0105,1636382329,49.471 00,0006,0008,0913.9,+19.7,027,0090,1636382629,49.456 00,0006,0008,0913.8,+19.1,030,0091,1636382929,49.454 00,0006,0008,0914.2,+19.0,030,0095,1636383229,49.451 00,0007,0010,0913.9,+19.2,029,0098,1636383529,49.432 00,0005,0007,0914.3,+19.3,028,0101,1636383829,49.457 00,0010,0013,0914.2,+19.0,030,0075,1636384129,49.433 00,0007,0010,0914.4,+18.6,031,0096,1636384429,49.413 00,0006,0008,0914.1,+18.1,034,0107,1636384729,49.426 00,0010,0013,0914.3,+17.4,041,0082,1636385029,49.481 00,0009,0012,0914.1,+16.8,045,0083,1636385329,49.561 00,0010,0013,0914.2,+16.4,049,0093,1636385629,49.533 00,0016,0022,0914.3,+16.0,052,0101,1636385929,49.531 00,0009,0012,0914.2,+15.7,054,0094,1636386229,49.557 00,0013,0017,0914.1,+15.3,058,0103,1636386529,49.552 00,0013,0017,0914.4,+14.9,060,0105,1636386829,49.542 00,0016,0022,0914.3,+14.6,061,0109,1636387129,49.525 00,0015,0021,0914.5,+14.2,063,0096,1636387429,49.524 00,0010,0013,0914.5,+14.3,062,0105,1636387729,49.567 00,0014,0018,0914.5,+14.3,062,0095,1636388029,49.547 00,0011,0015,0914.5,+14.7,059,0102,1636388329,49.549 00,0010,0013,0914.6,+13.9,063,0101,1636388629,49.557 00,0015,0021,0914.7,+13.8,064,0096,1636388929,49.638 00,0011,0015,0914.6,+13.6,064,0100,1636389229,49.617 00,0013,0017,0915.0,+13.5,064,0118,1636389529,49.636 00,0018,0024,0914.6,+13.4,063,0090,1636389829,49.658 00,0013,0017,0914.8,+13.5,061,0090,1636390129,49.603 00,0016,0022,0914.5,+14.1,057,0083,1636390429,49.626 00,0011,0015,0914.6,+13.7,058,0102,1636390729,49.628 00,0012,0016,0914.8,+13.9,055,0103,1636391029,49.64 00,0011,0015,0914.8,+13.8,056,0110,1636391329,49.626 00,0017,0023,0914.8,+13.7,056,0096,1636391629,49.614 00,0014,0018,0914.9,+13.5,057,0124,1636391929,49.616 00,0013,0017,0914.9,+13.7,056,0107,1636392229,49.663 00,0010,0013,0914.9,+14.3,053,0094,1636392529,49.751 00,0009,0012,0914.8,+14.4,053,0113,1636392829,49.731 00,0011,0015,0914.6,+14.5,053,0101,1636393129,49.728 00,0009,0012,0914.6,+14.5,052,0098,1636393429,49.726 00,0011,0015,0914.9,+14.7,052,0098,1636393729,49.749 00,0017,0023,0914.9,+14.6,052,0097,1636394029,49.739 00,0012,0016,0914.9,+14.4,053,0091,1636394329,49.737 00,0013,0017,0914.8,+14.5,053,0086,1636394629,49.815 00,0018,0024,0914.8,+14.4,053,0084,1636394929,49.74 00,0010,0013,0914.8,+14.4,053,0118,1636395229,49.758 00,0012,0016,0914.7,+14.2,054,0118,1636395529,49.683 00,0010,0013,0914.9,+14.3,053,0111,1636395829,49.76 00,0012,0016,0914.8,+14.2,054,0103,1636396129,49.858 00,0014,0018,0914.9,+14.1,054,0106,1636396429,49.822 00,0012,0016,0915.1,+14.3,053,0095,1636396729,49.845 00,0013,0017,0915.3,+14.4,053,0098,1636397029,49.846 00,0009,0012,0915.1,+14.5,052,0099,1636397329,49.841 00,0011,0015,0915.2,+14.4,053,0085,1636397629,49.814 00,0012,0016,0915.1,+14.3,053,0102,1636397929,49.808 00,0016,0022,0915.0,+14.0,054,0098,1636398229,49.845 00,0017,0023,0915.2,+13.8,055,0099,1636398529,49.807 00,0019,0026,0915.4,+13.7,056,0084,1636398829,49.836 00,0009,0012,0915.5,+13.5,057,0081,1636399129,49.797 00,0011,0015,0915.4,+13.0,060,0100,1636399429,49.856 00,0016,0022,0915.7,+12.4,064,0100,1636399729,49.967 00,0014,0018,0915.7,+11.9,068,0070,1636400029,49.942 00,0019,0026,0915.1,+11.4,072,0089,1636400329,49.993 00,0020,0027,0915.3,+11.0,075,0096,1636400629,49.945 00,0020,0027,0915.7,+10.9,076,0083,1636400929,49.967 00,0017,0023,0915.5,+10.7,077,0104,1636401229,49.921 00,0020,0027,0915.5,+10.6,078,0089,1636401529,49.945 00,0027,0037,0915.2,+10.4,079,0111,1636401829,49.977 00,0018,0024,0915.5,+10.5,079,0103,1636402129,49.917 00,0018,0024,0915.5,+10.4,079,0109,1636402429,49.955 00,0020,0027,0915.5,+10.5,078,0086,1636402729,49.953 00,0021,0028,0915.2,+10.2,080,0095,1636403030,50.001 00,0023,0031,0915.7,+10.1,080,0091,1636403330,50.115 00,0022,0029,0915.5,+10.0,081,0095,1636403630,50.128 00,0020,0027,0915.6,+10.1,080,0116,1636403930,50.118 00,0021,0028,0915.4,+10.0,081,0110,1636404230,50.102 00,0022,0029,0915.3,+09.8,081,0095,1636404530,50.087 00,0021,0028,0915.5,+09.9,082,0086,1636404830,50.084 00,0021,0028,0915.7,+09.8,082,0109,1636405130,50.14 00,0018,0024,0915.8,+09.7,082,0093,1636405430,50.115 00,0020,0027,0915.8,+09.7,082,0100,1636405730,50.107 00,0020,0027,0915.7,+09.7,082,0090,1636406030,50.153 00,0018,0024,0915.8,+09.8,082,0103,1636406330,50.07 00,0017,0023,0915.6,+09.8,082,0098,1636406630,50.101 00,0022,0029,0915.5,+09.8,082,0111,1636406930,50.17 00,0022,0029,0915.6,+09.6,083,0091,1636407230,50.183 00,0019,0026,0915.5,+09.7,082,0116,1636407530,50.184 00,0020,0027,0915.7,+09.8,082,0119,1636407830,50.18 00,0016,0022,0915.4,+09.7,083,0109,1636408130,50.188 00,0019,0026,0915.8,+10.0,080,0088,1636408430,50.171 00,0016,0022,0916.2,+10.0,080,0108,1636408730,50.186 00,0014,0018,0916.1,+09.7,082,0092,1636409030,50.156 00,0018,0024,0915.8,+09.9,080,0119,1636409330,50.111 00,0016,0022,0915.9,+10.1,078,0111,1636409630,50.147 00,0014,0018,0916.0,+10.4,077,0126,1636409930,50.164 00,0020,0027,0916.2,+10.8,073,0105,1636410230,50.22 00,0012,0016,0915.9,+11.0,072,0085,1636410530,50.274 00,0012,0016,0916.2,+11.1,072,0085,1636410830,50.296 00,0013,0017,0915.9,+11.3,071,0086,1636411130,50.28 00,0016,0022,0915.9,+11.3,071,0100,1636411430,50.258 00,0013,0017,0915.8,+11.4,070,0079,1636411730,50.256 00,0013,0017,0915.8,+11.3,070,0092,1636412030,50.271 00,0012,0016,0915.7,+11.0,072,0108,1636412330,50.324 00,0012,0016,0916.1,+10.9,073,0115,1636412630,50.256 00,0015,0021,0916.1,+10.8,074,0087,1636412930,50.267 00,0013,0017,0916.1,+10.7,074,0095,1636413230,50.211 00,0011,0015,0915.9,+10.6,074,0110,1636413530,50.264 00,0012,0016,0916.5,+10.8,073,0095,1636413830,50.273 00,0014,0018,0916.0,+11.0,071,0105,1636414130,50.38 00,0012,0016,0916.2,+11.3,070,0099,1636414430,50.398 00,0011,0015,0916.1,+11.4,069,0101,1636414730,50.388 00,0015,0021,0916.3,+11.6,068,0112,1636415030,50.341 00,0012,0016,0916.1,+11.3,069,0086,1636415330,50.375 00,0008,0011,0916.3,+11.4,069,0099,1636415630,50.34 00,0009,0012,0916.3,+11.2,070,0101,1636415930,50.377 00,0012,0016,0916.2,+11.3,069,0124,1636416230,50.381 00,0017,0023,0916.2,+11.1,070,0096,1636416530,50.349 00,0008,0011,0916.3,+11.2,070,0093,1636416830,50.346 00,0009,0012,0916.2,+11.5,068,0092,1636417130,50.395 00,0011,0015,0916.3,+11.8,067,0097,1636417430,50.415 00,0007,0010,0916.1,+12.2,065,0114,1636417730,50.542 00,0012,0016,0916.3,+12.1,065,0102,1636418030,50.522 00,0008,0011,0916.3,+11.8,067,0095,1636418330,50.5 00,0008,0011,0916.3,+11.5,068,0100,1636418630,50.531 00,0008,0011,0916.6,+12.1,065,0103,1636418930,50.474 00,0009,0012,0916.4,+12.2,065,0102,1636419230,50.518 00,0009,0012,0916.6,+12.0,066,0095,1636419530,50.461 00,0013,0017,0916.5,+11.7,068,0103,1636419830,50.434 00,0015,0021,0916.6,+11.3,069,0109,1636420130,50.489 00,0008,0011,0916.5,+11.3,070,0086,1636420430,50.494 00,0008,0011,0916.7,+11.3,070,0107,1636420730,50.444 00,0009,0012,0916.7,+11.5,069,0090,1636421030,50.537 00,0009,0012,0916.4,+11.2,071,0109,1636421330,50.59 00,0007,0010,0916.6,+11.1,071,0087,1636421630,50.593 00,0008,0011,0916.5,+11.2,070,0101,1636421930,50.611 00,0008,0011,0916.8,+11.1,071,0097,1636422230,50.586 00,0010,0013,0916.5,+10.9,072,0103,1636422530,50.659 00,0012,0016,0916.6,+10.7,073,0121,1636422830,50.588 00,0011,0015,0916.7,+10.5,074,0096,1636423130,50.611 00,0009,0012,0916.7,+10.5,073,0105,1636423430,50.608 00,0014,0018,0916.7,+10.4,074,0085,1636423730,50.63 00,0011,0015,0916.4,+10.4,074,0103,1636424030,50.566 00,0008,0011,0916.6,+10.5,074,0104,1636424330,50.558 00,0012,0016,0916.5,+10.4,075,0115,1636424630,50.655 00,0010,0013,0916.7,+10.3,075,0099,1636424930,50.736 00,0009,0012,0916.5,+10.1,077,0082,1636425230,50.724 00,0007,0010,0916.7,+09.8,078,0106,1636425530,50.687 00,0009,0012,0916.9,+09.5,080,0079,1636425830,50.714 00,0010,0013,0916.7,+09.2,082,0090,1636426130,50.688 00,0012,0016,0916.8,+09.7,079,0094,1636426430,50.71 00,0011,0015,0916.6,+09.4,081,0099,1636426730,50.699 00,0007,0010,0916.6,+09.0,083,0099,1636427030,50.651 00,0012,0016,0916.8,+09.0,083,0085,1636427330,50.727 00,0010,0013,0916.8,+08.8,084,0099,1636427630,50.686 00,0011,0015,0916.7,+08.6,086,0091,1636427930,50.691 00,0012,0016,0917.0,+08.5,086,0074,1636428230,50.768 00,0010,0013,0916.7,+08.6,086,0117,1636428530,50.786 00,0010,0013,0916.6,+08.6,085,0100,1636428830,50.849 00,0010,0013,0916.9,+08.9,083,0077,1636429130,50.84 00,0007,0010,0917.2,+09.3,081,0104,1636429430,50.795 00,0008,0011,0916.9,+09.2,081,0106,1636429730,50.815 00,0008,0011,0917.2,+09.4,081,0110,1636430030,50.77 00,0009,0012,0917.1,+09.6,079,0087,1636430330,50.799 00,0010,0013,0917.4,+08.8,082,0099,1636430630,50.798 00,0012,0016,0917.6,+08.5,085,0092,1636430930,50.822 00,0009,0012,0917.5,+08.3,085,0085,1636431230,50.803 00,0009,0012,0917.6,+08.4,085,0116,1636431530,50.813 00,0013,0017,0917.4,+08.3,086,0102,1636431830,50.823 00,0009,0012,0917.5,+08.3,086,0093,1636432130,50.933 00,0011,0015,0917.4,+08.6,085,0092,1636432430,50.952 00,0011,0015,0917.8,+09.0,083,0093,1636432730,50.898 00,0009,0012,0917.8,+09.3,081,0100,1636433030,50.893 00,0008,0011,0917.8,+08.8,083,0100,1636433330,50.91 00,0012,0016,0917.8,+08.4,085,0096,1636433630,50.93 00,0009,0012,0918.0,+08.4,085,0099,1636433930,50.908 00,0010,0013,0918.0,+08.5,085,0104,1636434230,50.9 00,0010,0013,0917.9,+08.1,088,0084,1636434530,50.882 00,0009,0012,0917.8,+08.1,087,0085,1636434830,50.92 00,0008,0011,0917.7,+08.8,085,0093,1636435130,50.885 00,0013,0017,0917.8,+08.9,085,0107,1636435430,50.954 00,0011,0015,0917.8,+09.3,082,0094,1636435731,51.017 00,0009,0012,0917.6,+09.6,080,0097,1636436031,51.045 00,0010,0013,0917.6,+10.0,078,0078,1636436331,51.052 00,0011,0015,0918.2,+10.2,077,0101,1636436631,51.06 00,0010,0013,0918.2,+10.2,078,0076,1636436930,50.968 00,0011,0015,0918.2,+10.4,077,0094,1636437231,51.036 00,0010,0013,0918.5,+10.4,076,0093,1636437531,51.035 00,0011,0015,0918.3,+09.7,080,0083,1636437831,51.064 00,0015,0021,0918.2,+09.3,083,0096,1636438131,51.008 00,0017,0023,0918.0,+08.9,085,0106,1636438431,51.022 00,0015,0021,0918.6,+09.2,085,0100,1636438731,51.023 00,0013,0017,0918.7,+09.4,083,0097,1636439031,51.097 00,0014,0018,0918.9,+10.2,080,0100,1636439331,51.143 00,0013,0017,0918.4,+09.9,081,0090,1636439631,51.092 00,0017,0023,0918.5,+09.2,085,0099,1636439931,51.138 00,0014,0018,0918.7,+09.5,083,0093,1636440231,51.115 00,0014,0018,0918.5,+09.6,083,0099,1636440531,51.163 00,0014,0018,0918.7,+09.5,084,0114,1636440831,51.091 00,0014,0018,0918.8,+09.3,084,0103,1636441131,51.116 00,0013,0017,0918.4,+09.5,084,0102,1636441431,51.185 00,0012,0016,0918.8,+09.5,083,0088,1636441731,51.143 00,0011,0015,0918.5,+09.5,083,0113,1636442031,51.074 00,0011,0015,0918.4,+09.6,083,0114,1636442331,51.122 00,0012,0016,0918.6,+09.7,082,0111,1636442631,51.125 00,0016,0022,0918.9,+09.6,083,0106,1636442931,51.31 00,0016,0022,0919.0,+10.5,080,0102,1636443231,51.286 00,0013,0017,0918.8,+10.2,081,0092,1636443531,51.215 00,0012,0016,0919.1,+10.4,078,0097,1636443831,51.199 00,0013,0017,0918.8,+10.5,078,0089,1636444131,51.216 00,0014,0018,0918.5,+09.9,082,0107,1636444431,51.226 00,0013,0017,0918.9,+09.8,082,0088,1636444731,51.201 00,0013,0017,0918.7,+09.8,083,0091,1636445031,51.191 00,0016,0022,0918.8,+10.2,081,0100,1636445331,51.192 00,0018,0024,0919.2,+09.6,083,0101,1636445631,51.255 00,0015,0021,0918.9,+09.9,082,0096,1636445931,51.27 00,0019,0026,0918.6,+09.7,083,0091,1636446231,51.23 00,0017,0023,0919.0,+09.7,083,0089,1636446531,51.325 00,0020,0027,0919.1,+09.9,082,0092,1636446831,51.394 00,0016,0022,0919.1,+09.7,083,0099,1636447131,51.353 00,0018,0024,0919.3,+09.6,084,0104,1636447431,51.297 00,0018,0024,0919.2,+09.6,083,0103,1636447731,51.352 00,0014,0018,0919.2,+09.6,084,0127,1636448031,51.33 00,0015,0021,0919.2,+10.0,082,0092,1636448331,51.292 00,0017,0023,0919.2,+09.9,084,0101,1636448631,51.372 00,0018,0024,0919.7,+10.6,079,0084,1636448931,51.289 00,0017,0023,0919.4,+10.7,078,0104,1636449231,51.342 00,0018,0024,0919.4,+10.1,081,0098,1636449531,51.312 00,0019,0026,0919.6,+10.5,080,0101,1636449831,51.346 00,0017,0023,0920.0,+11.1,077,0097,1636450131,51.421 00,0018,0024,0919.7,+10.5,080,0106,1636450431,51.434 00,0020,0027,0919.6,+10.6,080,0090,1636450731,51.463 00,0021,0028,0919.4,+10.4,080,0106,1636451031,51.427 00,0026,0036,0919.5,+10.1,082,0101,1636451331,51.467 00,0019,0026,0919.6,+09.7,084,0107,1636451631,51.414 00,0025,0034,0919.7,+09.7,085,0101,1636451931,51.489 00,0022,0029,0919.5,+10.5,081,0101,1636452231,51.464 00,0022,0029,0919.6,+10.9,078,0107,1636452531,51.435 00,0022,0029,0920.0,+10.3,081,0113,1636452831,51.402 00,0020,0027,0919.4,+10.0,083,0095,1636453431,51.435 00,0020,0027,0919.4,+10.5,081,0117,1636453731,51.509 00,0019,0026,0919.5,+10.2,082,0094,1636454031,51.542 00,0015,0021,0919.4,+09.6,084,0086,1636454331,51.557 00,0020,0027,0919.1,+09.6,084,0101,1636454631,51.598 00,0022,0029,0919.6,+09.8,084,0104,1636454931,51.531 00,0025,0034,0919.2,+09.4,085,0110,1636455231,51.57 00,0015,0021,0919.3,+08.7,087,0116,1636455531,51.527 00,0021,0028,0919.6,+08.3,088,0096,1636455831,51.46 00,0026,0036,0919.7,+08.3,088,0105,1636456131,51.54 00,0051,0069,0919.4,+08.1,089,0084,1636456431,51.563 00,0033,0045,0919.9,+08.3,088,0098,1636456731,51.513 00,0032,0044,0919.9,+08.1,088,0084,1636457031,51.546 00,0009,0012,0920.1,+08.2,087,0102,1636457331,51.638 00,0007,0010,0919.9,+08.3,087,0095,1636457631,51.641 00,0007,0010,0919.8,+08.3,087,0096,1636457931,51.644 00,0012,0016,0919.5,+07.8,087,0110,1636458231,51.705 00,0010,0013,0919.5,+07.8,087,0110,1636458531,51.647 00,0006,0008,0919.4,+07.8,087,0078,1636458831,51.609 00,0006,0008,0919.5,+07.7,086,0121,1636459131,51.622 00,0004,0006,0919.7,+07.7,086,0110,1636459431,51.645 00,0006,0008,0919.4,+07.9,086,0083,1636459731,51.635 00,0005,0007,0919.5,+07.9,085,0122,1636460031,51.602 00,0003,0005,0919.7,+07.6,085,0114,1636460331,51.62 00,0003,0005,0919.7,+07.3,085,0114,1636460631,51.618 00,0003,0005,0919.7,+07.2,086,0121,1636460931,51.799 00,0003,0005,0919.8,+07.3,085,0106,1636461231,51.756 00,0002,0003,0920.0,+07.3,085,0106,1636461531,51.715 00,0002,0003,0920.2,+07.2,085,0111,1636461831,51.689 00,0002,0003,0920.5,+06.9,085,0108,1636462131,51.745 00,0002,0003,0920.3,+07.1,086,0106,1636462431,51.714 00,0002,0003,0920.0,+06.9,086,0128,1636462731,51.682 00,0002,0003,0920.2,+07.1,085,0130,1636463031,51.74 00,0002,0003,0919.8,+06.9,084,0115,1636463331,51.675 00,0003,0005,0919.5,+06.7,085,0110,1636463631,51.688 00,0004,0006,0919.7,+06.5,086,0110,1636463931,51.641 00,0004,0006,0920.0,+06.5,086,0115,1636464231,51.767 00,0004,0006,0920.3,+06.2,088,0101,1636464531,51.795 00,0005,0007,0920.0,+06.5,086,0106,1636464831,51.799 00,0003,0005,0919.9,+06.5,085,0113,1636465131,51.819 00,0003,0005,0920.4,+06.4,086,0108,1636465431,51.833 00,0002,0003,0920.1,+06.3,084,0115,1636465731,51.817 00,0002,0003,0920.3,+06.4,085,0105,1636466031,51.814 00,0002,0003,0920.6,+06.2,085,0107,1636466331,51.812 00,0002,0003,0920.2,+06.2,084,0123,1636466631,51.826 00,0002,0003,0920.5,+06.1,084,0124,1636466931,51.816 00,0001,0002,0920.4,+06.0,085,0097,1636467231,51.745 00,0002,0003,0921.0,+06.0,085,0123,1636467531,51.743 00,0001,0002,0919.5,+05.7,084,0125,1636467831,51.878 00,0002,0003,0921.0,+05.6,084,0119,1636468131,51.972 00,0001,0002,0920.1,+05.4,085,0120,1636468431,51.956 00,0000,0001,0920.8,+05.3,086,0109,1636468731,51.952 00,0000,0001,0920.9,+05.2,086,0112,1636469031,51.899 00,0001,0002,0921.0,+05.2,086,0118,1636469331,51.906 00,0000,0001,0921.5,+05.1,086,0102,1636469631,51.923 00,0001,0002,0921.2,+05.2,086,0115,1636469931,51.934 00,0000,0001,0920.9,+05.3,086,0133,1636470231,51.904 00,0000,0001,0921.1,+04.9,087,0113,1636470532,52.007 00,0000,0001,0920.4,+04.8,087,0100,1636470831,51.919 00,0000,0001,0920.8,+04.8,087,0113,1636471131,51.896 00,0000,0001,0921.0,+04.6,087,0139,1636471431,51.958 00,0001,0002,0920.3,+04.6,087,0106,1636471732,52.049 00,0000,0001,0920.3,+04.6,088,0127,1636472032,52.102 00,0000,0001,0920.4,+04.5,089,0112,1636472332,52.032 00,0001,0002,0921.1,+04.6,089,0128,1636472631,52 00,0001,0002,0921.3,+04.7,089,0112,1636472931,51.992 00,0001,0002,0921.5,+04.8,089,0127,1636473232,52.014 00,0004,0006,0922.3,+04.6,089,0123,1636473532,52.021 00,0000,0001,0922.2,+04.4,089,0125,1636473831,51.993 00,0000,0001,0922.4,+04.4,088,0131,1636474132,52 00,0000,0001,0922.7,+04.1,088,0136,1636474432,52.032 00,0000,0001,0922.8,+04.0,089,0123,1636474731,51.988 00,0000,0001,0923.5,+03.9,089,0134,1636475032,52.052 00,0001,0002,0923.8,+03.6,090,0143,1636475332,52.109 00,0000,0001,0923.5,+03.2,090,0139,1636475632,52.152 00,0000,0001,0923.5,+03.1,090,0127,1636475932,52.183 00,0000,0001,0923.3,+02.8,090,0134,1636476232,52.151 00,0000,0001,0923.3,+02.7,090,0138,1636476532,52.104 00,0000,0001,0923.6,+02.4,089,0117,1636476832,52.152 00,0000,0001,0924.4,+02.3,089,0127,1636477132,52.113 00,0000,0001,0924.5,+02.2,091,0142,1636477432,52.116 00,0001,0002,0924.7,+02.2,092,0092,1636477732,52.121 00,0004,0006,0924.6,+02.3,092,0123,1636478032,52.124 00,0001,0002,0924.5,+02.2,092,0097,1636478332,52.146 00,0000,0001,0924.2,+02.3,091,0091,1636478632,52.15 00,0001,0002,0924.5,+02.2,091,0119,1636478932,52.246 00,0000,0001,0924.2,+02.4,090,0110,1636479232,52.297 00,0000,0001,0924.3,+02.3,089,0113,1636479532,52.236 00,0001,0002,0924.1,+02.3,089,0103,1636479832,52.251 00,0000,0001,0924.4,+02.3,089,0115,1636480132,52.239 00,0001,0002,0924.7,+02.3,089,0100,1636480432,52.239 00,0001,0002,0924.2,+02.5,088,0100,1636480732,52.321 00,0001,0002,0925.0,+02.4,088,0113,1636481032,52.222 00,0001,0002,0925.0,+02.4,088,0096,1636481332,52.242 00,0001,0002,0925.2,+02.5,088,0131,1636481632,52.187 00,0001,0002,0925.1,+02.5,088,0100,1636481932,52.216 00,0001,0002,0925.3,+02.5,088,0099,1636482232,52.341 00,0001,0002,0925.2,+02.4,089,0096,1636482532,52.343 00,0001,0002,0925.5,+02.3,090,0098,1636482832,52.36 00,0001,0002,0925.4,+02.2,090,0092,1636483132,52.371 00,0001,0002,0925.2,+02.0,090,0101,1636483432,52.313 00,0001,0002,0925.3,+01.8,089,0102,1636483732,52.331 00,0002,0003,0924.6,+01.8,087,0087,1636484032,52.449 00,0002,0003,0925.3,+01.8,086,0111,1636484332,52.421 00,0002,0003,0925.3,+01.8,084,0098,1636484632,52.385 00,0003,0005,0925.4,+01.8,082,0106,1636484932,52.372 00,0003,0005,0925.4,+01.8,082,0099,1636485232,52.412 00,0003,0005,0925.6,+02.0,079,0103,1636485532,52.347 00,0003,0005,0925.5,+01.9,080,0103,1636485832,52.389 00,0003,0005,0925.6,+01.8,081,0099,1636486132,52.504 00,0002,0003,0926.1,+01.8,081,0102,1636486432,52.483 00,0004,0006,0926.0,+01.8,082,0079,1636486732,52.446 00,0004,0006,0926.1,+01.9,081,0088,1636487032,52.466 00,0004,0006,0925.7,+01.9,081,0088,1636487332,52.472 00,0004,0006,0926.2,+01.9,081,0093,1636487632,52.483 00,0005,0007,0926.5,+01.7,082,0108,1636487932,52.464 00,0006,0008,0925.9,+01.8,082,0105,1636488232,52.496 00,0007,0010,0926.2,+01.9,081,0101,1636488532,52.437 00,0008,0011,0926.0,+01.9,082,0100,1636488832,52.437 00,0006,0008,0925.9,+01.8,082,0099,1636489132,52.453 00,0007,0010,0926.1,+01.8,082,0100,1636489432,52.476 00,0008,0011,0926.1,+01.9,082,0099,1636489732,52.616 00,0008,0011,0925.9,+02.1,080,0103,1636490032,52.611 00,0013,0017,0926.2,+02.0,081,0097,1636490332,52.621 00,0009,0012,0925.9,+01.9,083,0080,1636490632,52.616 00,0010,0013,0926.3,+02.0,081,0107,1636490932,52.617 00,0011,0015,0926.3,+02.1,081,0108,1636491232,52.621 00,0012,0016,0926.4,+02.1,082,0095,1636491532,52.587 00,0014,0018,0926.0,+02.1,082,0089,1636491832,52.568 00,0012,0016,0926.2,+02.1,082,0095,1636492132,52.631 00,0011,0015,0926.7,+02.1,082,0096,1636492432,52.585 00,0009,0012,0926.8,+02.2,081,0112,1636492732,52.579 00,0011,0015,0926.7,+02.2,081,0089,1636493032,52.617 00,0009,0012,0927.2,+02.2,079,0099,1636493332,52.689 00,0009,0012,0927.3,+02.2,080,0094,1636493632,52.721 00,0009,0012,0927.7,+02.2,079,0086,1636493932,52.735 00,0007,0010,0927.6,+02.2,079,0094,1636494232,52.725 00,0009,0012,0927.5,+02.1,080,0089,1636494532,52.715 00,0007,0010,0927.6,+02.1,080,0095,1636494832,52.692 00,0007,0010,0927.6,+02.2,080,0084,1636495132,52.681 00,0008,0011,0927.7,+02.1,079,0075,1636495432,52.667 00,0006,0008,0928.0,+02.0,079,0087,1636495732,52.682 00,0006,0008,0927.9,+02.1,079,0095,1636496032,52.689 00,0006,0008,0928.0,+01.9,081,0100,1636496332,52.661 00,0006,0008,0928.2,+01.8,082,0114,1636496632,52.709 00,0006,0008,0928.1,+01.9,082,0099,1636496932,52.802 00,0008,0011,0928.2,+01.8,083,0094,1636497232,52.791 00,0008,0011,0928.2,+01.8,084,0105,1636497532,52.832 00,0008,0011,0928.3,+01.7,084,0093,1636497832,52.783 00,0006,0008,0928.2,+01.8,083,0096,1636498132,52.792 00,0006,0008,0928.0,+01.7,083,0096,1636498432,52.862 00,0005,0007,0928.3,+01.7,083,0085,1636498732,52.778 00,0006,0008,0928.4,+01.7,084,0088,1636499032,52.799 00,0006,0008,0928.3,+01.7,083,0096,1636499332,52.746 00,0006,0008,0928.4,+01.5,084,0106,1636499632,52.809 00,0006,0008,0928.3,+01.9,082,0094,1636499932,52.769 00,0004,0006,0928.6,+01.9,081,0093,1636500232,52.85 00,0005,0007,0928.7,+02.0,081,0090,1636500532,52.915 00,0006,0008,0928.7,+02.0,082,0109,1636500832,52.93 00,0004,0006,0928.6,+01.9,082,0098,1636501132,52.906 00,0004,0006,0928.2,+02.1,081,0094,1636501432,52.884 00,0005,0007,0928.0,+02.2,080,0102,1636501732,52.95 00,0005,0007,0927.6,+02.2,080,0096,1636502032,52.941 00,0005,0007,0927.8,+02.3,079,0106,1636502332,52.891 00,0006,0008,0926.6,+02.4,078,0087,1636502632,52.91 00,0006,0008,0926.7,+02.4,078,0089,1636502932,52.92 00,0008,0011,0927.0,+02.7,076,0083,1636503232,52.87 00,0006,0008,0927.1,+02.7,076,0099,1636503532,52.9 00,0007,0010,0926.6,+02.8,075,0104,1636503832,52.927 00,0008,0011,0927.4,+02.7,076,0100,1636504133,53.01 00,0007,0010,0927.3,+02.8,075,0105,1636504433,53.066 00,0005,0007,0927.4,+02.7,075,0089,1636504733,53.02 00,0004,0006,0927.6,+02.6,076,0090,1636505033,53.005 00,0005,0007,0928.1,+02.5,077,0111,1636505332,52.996 00,0005,0007,0928.3,+02.4,079,0097,1636505632,52.999 00,0004,0006,0928.3,+02.4,078,0097,1636505932,52.978 00,0005,0007,0928.3,+02.4,077,0098,1636506232,52.973 00,0004,0006,0928.5,+02.2,077,0099,1636506533,53.003 00,0004,0006,0928.7,+02.4,076,0088,1636506832,52.996 00,0004,0006,0928.8,+02.3,077,0100,1636507133,53.004 00,0003,0005,0928.7,+02.3,077,0094,1636507433,53.065 00,0004,0006,0928.9,+02.4,076,0095,1636507733,53.139 00,0005,0007,0928.7,+02.3,077,0088,1636508033,53.131 00,0004,0006,0929.1,+02.6,075,0102,1636508333,53.124 00,0004,0006,0929.0,+02.5,076,0101,1636508633,53.147 00,0005,0007,0928.8,+02.3,076,0101,1636508933,53.144 00,0006,0008,0928.9,+02.4,075,0113,1636509233,53.13 00,0005,0007,0928.7,+02.4,075,0095,1636509533,53.157 00,0005,0007,0929.0,+02.8,074,0097,1636509833,53.122 00,0004,0006,0928.8,+02.8,074,0085,1636510133,53.118 00,0005,0007,0929.0,+02.9,074,0098,1636510433,53.09 00,0005,0007,0929.2,+03.0,072,0098,1636510733,53.102 00,0005,0007,0928.9,+03.2,073,0094,1636511033,53.153 00,0006,0008,0929.1,+02.9,075,0099,1636511333,53.26 00,0008,0011,0929.4,+02.7,075,0089,1636511633,53.261 00,0007,0010,0929.4,+02.7,076,0091,1636511933,53.257 00,0006,0008,0929.6,+02.8,076,0088,1636512233,53.242 00,0007,0010,0929.5,+02.8,075,0071,1636512533,53.243 00,0007,0010,0929.5,+02.7,075,0096,1636512833,53.247 00,0006,0008,0929.5,+02.5,078,0082,1636513133,53.222 00,0007,0010,0929.6,+02.7,075,0097,1636513433,53.204 00,0006,0008,0929.5,+02.4,077,0107,1636513733,53.259 00,0006,0008,0929.8,+02.5,078,0088,1636514033,53.201 00,0005,0007,0929.5,+02.3,078,0115,1636514333,53.228 00,0006,0008,0929.4,+02.4,080,0104,1636514633,53.234 00,0006,0008,0929.3,+02.3,080,0095,1636514933,53.346 00,0005,0007,0929.3,+01.9,078,0105,1636515233,53.366 00,0006,0008,0929.3,+02.0,078,0086,1636515533,53.341 00,0004,0006,0929.4,+02.0,075,0094,1636515833,53.336 00,0004,0006,0929.3,+01.9,077,0106,1636516133,53.349 00,0005,0007,0929.3,+01.8,077,0091,1636516433,53.362 00,0005,0007,0929.4,+01.7,079,0097,1636516733,53.347 00,0005,0007,0929.5,+01.6,079,0098,1636517033,53.352 00,0005,0007,0929.1,+01.6,077,0096,1636517333,53.345 00,0005,0007,0929.1,+01.7,076,0089,1636517633,53.352 00,0004,0006,0929.0,+01.4,079,0108,1636517933,53.321 00,0004,0006,0929.3,+01.2,079,0107,1636518233,53.381 00,0004,0006,0929.0,+01.1,079,0099,1636518533,53.454 00,0006,0008,0929.2,+00.8,082,0071,1636518833,53.48 00,0005,0007,0928.8,+00.7,084,0102,1636519133,53.456 00,0006,0008,0928.6,+00.5,085,0099,1636519433,53.453 00,0006,0008,0928.3,+00.4,086,0097,1636519733,53.454 00,0005,0007,0928.8,+00.6,082,0091,1636520033,53.462 00,0005,0007,0929.1,+00.8,079,0100,1636520333,53.46 00,0006,0008,0929.0,+01.3,078,0106,1636520633,53.467 00,0005,0007,0928.8,+01.5,077,0096,1636520933,53.45 00,0005,0007,0928.9,+00.7,080,0105,1636521233,53.432 00,0004,0006,0929.0,+01.1,077,0099,1636521533,53.434 00,0007,0010,0928.9,+01.6,078,0091,1636521833,53.468 00,0006,0008,0929.5,+02.3,074,0082,1636522133,53.605 00,0007,0010,0929.2,+01.9,075,0094,1636522433,53.578 00,0006,0008,0929.7,+01.5,076,0079,1636522733,53.572 00,0007,0010,0929.6,+01.4,078,0114,1636523033,53.562 00,0006,0008,0929.8,+02.0,076,0094,1636523333,53.578 00,0008,0011,0930.1,+01.6,077,0101,1636523633,53.579 00,0006,0008,0929.5,+01.7,073,0088,1636523933,53.595 00,0007,0010,0929.5,+01.5,079,0111,1636524233,53.583 00,0007,0010,0929.6,+01.7,077,0101,1636524533,53.585 00,0006,0008,0929.5,+02.4,074,0105,1636524833,53.573 00,0007,0010,0929.6,+02.2,073,0111,1636525133,53.57 00,0005,0007,0929.3,+02.7,072,0113,1636525433,53.611 00,0006,0008,0929.4,+03.5,067,0098,1636525733,53.695 00,0006,0008,0929.5,+04.0,066,0084,1636526033,53.694 00,0005,0007,0929.4,+04.1,064,0106,1636526333,53.693 00,0005,0007,0929.3,+04.5,063,0073,1636526633,53.677 00,0005,0007,0929.5,+04.9,062,0089,1636526933,53.666 00,0004,0006,0929.3,+04.8,062,0068,1636527233,53.628 00,0004,0006,0929.7,+05.3,059,0097,1636527533,53.664 00,0004,0006,0929.6,+03.8,062,0092,1636527833,53.645 00,0006,0008,0929.0,+02.7,069,0116,1636528133,53.661 00,0006,0008,0928.7,+02.6,071,0078,1636528433,53.665 00,0005,0007,0928.7,+02.7,069,0084,1636528733,53.654 00,0005,0007,0928.7,+03.1,067,0114,1636529033,53.705 00,0004,0006,0928.8,+03.2,066,0086,1636529333,53.793 00,0006,0008,0928.7,+03.3,066,0093,1636529633,53.771 00,0006,0008,0928.9,+03.8,063,0112,1636529933,53.774 00,0004,0006,0929.3,+03.8,065,0099,1636530233,53.792 00,0004,0006,0929.3,+03.9,062,0122,1636530533,53.777 00,0004,0006,0929.7,+04.3,063,0085,1636530833,53.781 00,0005,0007,0929.5,+05.1,058,0080,1636531133,53.737 00,0004,0006,0929.5,+04.6,059,0081,1636531433,53.78 00,0008,0011,0929.4,+04.6,061,0100,1636531733,53.738 00,0003,0005,0929.5,+04.0,060,0100,1636532033,53.731 00,0004,0006,0929.9,+04.0,062,0116,1636532333,53.735 00,0004,0006,0929.9,+05.2,057,0102,1636532633,53.807 00,0004,0006,0929.8,+04.3,060,0081,1636532933,53.879 00,0004,0006,0930.0,+05.2,056,0087,1636533233,53.856 00,0003,0005,0929.8,+06.5,053,0085,1636533533,53.864 00,0003,0005,0930.0,+05.4,055,0101,1636533833,53.855 00,0003,0005,0930.0,+05.5,057,0086,1636534133,53.878 00,0003,0005,0930.0,+06.4,055,0095,1636534433,53.833 00,0004,0006,0930.0,+06.2,055,0103,1636534733,53.849 00,0003,0005,0930.0,+06.4,053,0084,1636535033,53.855 00,0004,0006,0930.0,+05.4,046,0106,1636535333,53.802 00,0004,0006,0930.2,+05.8,049,0080,1636535633,53.809 00,0002,0003,0930.1,+06.3,046,0089,1636535933,53.831 00,0004,0006,0930.1,+05.5,048,0102,1636536233,53.89 00,0002,0003,0930.2,+06.7,044,0083,1636536533,53.989 00,0003,0005,0930.1,+06.8,051,0087,1636536833,53.983 00,0003,0005,0930.0,+06.3,051,0093,1636537133,53.965 00,0002,0003,0929.9,+06.2,047,0096,1636537433,53.961 00,0002,0003,0929.9,+06.2,046,0112,1636537733,53.939 00,0004,0006,0929.9,+05.7,045,0095,1636538033,53.972 00,0002,0003,0930.0,+06.3,045,0106,1636538333,53.934 00,0003,0005,0930.0,+06.8,048,0109,1636538633,53.929 00,0003,0005,0930.0,+05.5,044,0083,1636538933,53.932 00,0003,0005,0929.6,+06.3,044,0100,1636539233,53.954 00,0002,0003,0929.6,+06.0,045,0098,1636539533,53.911 00,0003,0005,0929.5,+06.3,046,0095,1636539833,53.957 00,0002,0003,0929.7,+06.9,045,0091,1636540134,54.092 00,0003,0005,0929.5,+06.6,043,0108,1636540434,54.05 00,0003,0005,0929.7,+06.8,042,0093,1636540734,54.069 00,0002,0003,0929.5,+07.0,039,0093,1636541034,54.056 00,0003,0005,0929.8,+07.8,043,0106,1636541334,54.081 00,0003,0005,0929.2,+06.9,040,0095,1636541634,54.036 00,0003,0005,0929.6,+07.2,039,0089,1636541934,54.077 00,0003,0005,0929.4,+06.8,040,0104,1636542234,54.028 00,0004,0006,0929.2,+07.6,045,0095,1636542534,54.032 00,0006,0008,0929.1,+08.8,044,0096,1636542834,54.038 00,0004,0006,0929.3,+08.9,043,0091,1636543134,54.069 00,0005,0007,0929.3,+08.8,049,0071,1636543434,54.114 00,0005,0007,0929.2,+08.1,047,0088,1636543734,54.199 00,0005,0007,0929.0,+08.6,046,0084,1636544034,54.189 00,0004,0006,0929.1,+08.8,043,0080,1636544334,54.186 00,0003,0005,0929.0,+07.8,044,0082,1636544634,54.205 00,0004,0006,0929.2,+08.1,046,0096,1636544934,54.163 00,0004,0006,0928.9,+09.6,041,0087,1636545234,54.179 00,0005,0007,0929.3,+09.1,041,0103,1636545534,54.167 00,0004,0006,0928.7,+08.2,044,0097,1636545834,54.148 00,0005,0007,0928.8,+08.5,042,0085,1636546134,54.135 00,0003,0005,0929.1,+09.2,040,0083,1636546434,54.148 00,0005,0007,0929.1,+08.4,043,0115,1636546734,54.141 00,0004,0006,0928.9,+07.1,046,0108,1636547034,54.19 00,0004,0006,0929.0,+07.5,045,0100,1636547334,54.32 00,0004,0006,0928.6,+07.5,047,0094,1636547634,54.299 00,0005,0007,0928.5,+08.8,042,0095,1636547934,54.292 00,0003,0005,0929.0,+08.7,042,0112,1636548234,54.287 00,0003,0005,0928.8,+08.6,044,0095,1636548534,54.255 00,0003,0005,0929.0,+09.1,040,0089,1636548834,54.277 00,0003,0005,0928.6,+08.9,043,0086,1636549134,54.266 00,0003,0005,0928.8,+09.2,041,0075,1636549434,54.247 00,0003,0005,0928.7,+08.5,039,0096,1636549734,54.274 00,0005,0007,0928.8,+07.5,040,0090,1636550034,54.248 00,0005,0007,0928.6,+08.4,040,0101,1636550334,54.265 00,0004,0006,0928.6,+08.4,038,0097,1636550634,54.307 00,0004,0006,0928.6,+07.7,040,0077,1636550934,54.417 00,0002,0003,0928.5,+07.3,036,0105,1636551234,54.38 00,0003,0005,0928.6,+06.6,037,0084,1636551534,54.348 00,0003,0005,0928.5,+06.9,035,0100,1636551834,54.406 00,0002,0003,0928.5,+06.8,036,0077,1636552134,54.344 00,0004,0006,0928.2,+06.5,034,0095,1636552434,54.39 00,0003,0005,0928.5,+06.2,033,0087,1636552734,54.35 00,0005,0007,0928.6,+06.0,034,0101,1636553034,54.33 00,0003,0005,0928.4,+05.8,036,0089,1636553334,54.319 00,0005,0007,0928.5,+05.7,035,0082,1636553634,54.312 00,0003,0005,0928.7,+05.9,035,0115,1636553934,54.325 00,0003,0005,0928.3,+05.4,038,0089,1636554234,54.383 00,0003,0005,0928.4,+05.5,034,0101,1636554534,54.472 00,0003,0005,0928.3,+05.3,035,0084,1636554834,54.464 00,0003,0005,0928.2,+05.0,036,0120,1636555134,54.464 00,0005,0007,0928.5,+04.1,038,0090,1636555434,54.464 00,0003,0005,0928.1,+04.2,036,0107,1636555734,54.443 00,0004,0006,0928.3,+03.7,037,0098,1636556034,54.434 00,0007,0010,0928.5,+03.4,039,0099,1636556334,54.451 00,0007,0010,0928.2,+03.2,039,0087,1636556634,54.483 00,0003,0005,0928.6,+03.0,041,0095,1636556934,54.458 00,0004,0006,0928.4,+03.0,041,0107,1636557234,54.434 00,0005,0007,0928.3,+02.8,043,0085,1636557534,54.422 00,0004,0006,0928.4,+02.6,043,0115,1636557834,54.478 00,0004,0006,0928.4,+02.9,042,0091,1636558134,54.598 00,0004,0006,0928.7,+02.3,047,0112,1636558434,54.555 00,0004,0006,0928.3,+02.3,053,0104,1636558734,54.561 00,0005,0007,0928.5,+01.9,052,0085,1636559034,54.566 00,0006,0008,0928.6,+02.3,053,0095,1636559334,54.547 00,0004,0006,0928.7,+01.9,057,0109,1636559634,54.549 00,0006,0008,0928.5,+01.9,058,0082,1636559934,54.539 00,0007,0010,0928.5,+01.6,064,0092,1636560234,54.609 00,0006,0008,0928.4,+01.5,065,0094,1636560534,54.59 00,0007,0010,0928.1,+01.4,066,0105,1636560834,54.64 00,0007,0010,0928.6,+01.6,063,0104,1636561134,54.557 00,0008,0011,0928.4,+01.8,063,0093,1636561434,54.607 00,0006,0008,0928.6,+01.7,062,0082,1636561734,54.658 00,0007,0010,0928.4,+01.5,064,0079,1636562034,54.657 00,0005,0007,0928.7,+01.0,066,0105,1636562334,54.671 00,0005,0007,0928.6,+01.4,065,0092,1636562634,54.684 00,0006,0008,0928.5,+01.5,064,0093,1636562934,54.663 00,0005,0007,0928.6,+01.3,065,0114,1636563234,54.669 00,0008,0011,0928.3,+01.1,069,0081,1636563534,54.684 00,0007,0010,0928.5,+01.0,071,0102,1636563834,54.684 00,0006,0008,0928.3,+01.0,073,0095,1636564134,54.651 00,0009,0012,0928.4,+01.3,070,0080,1636564434,54.669 00,0009,0012,0928.7,+00.9,073,0082,1636564734,54.623 00,0009,0012,0928.5,+00.8,073,0094,1636565034,54.718 00,0007,0010,0928.7,+01.2,071,0089,1636565334,54.799 00,0007,0010,0928.4,+01.0,072,0091,1636565634,54.764 00,0009,0012,0928.4,+01.2,071,0094,1636565934,54.787 00,0006,0008,0928.5,+01.3,067,0112,1636566234,54.765 00,0007,0010,0928.6,+01.2,070,0089,1636566534,54.787 00,0009,0012,0928.4,+01.0,072,0093,1636566834,54.793 00,0008,0011,0928.4,+01.0,070,0092,1636567134,54.793 00,0009,0012,0928.7,+01.2,070,0093,1636567434,54.82 00,0009,0012,0928.2,+01.1,074,0098,1636567734,54.774 00,0008,0011,0928.2,+01.0,075,0101,1636568034,54.775 00,0009,0012,0928.3,+00.7,077,0105,1636568334,54.748 00,0009,0012,0928.3,+00.9,076,0078,1636568634,54.789 00,0008,0011,0928.2,+00.5,079,0089,1636568934,54.894 00,0008,0011,0928.0,+00.5,075,0097,1636569234,54.88 00,0004,0006,0928.3,+00.7,074,0088,1636569534,54.886 00,0005,0007,0928.3,+00.7,074,0104,1636569834,54.895 00,0006,0008,0928.3,+00.9,075,0098,1636570134,54.864 00,0005,0007,0928.3,+00.8,075,0082,1636570434,54.872 00,0005,0007,0928.2,+00.8,073,0098,1636570734,54.872 00,0007,0010,0928.1,+00.9,073,0097,1636571034,54.851 00,0007,0010,0928.1,+01.0,074,0094,1636571334,54.853 00,0007,0010,0928.5,+00.8,076,0076,1636571634,54.924 00,0008,0011,0928.1,+00.4,079,0084,1636571934,54.867 00,0006,0008,0928.0,+00.7,078,0092,1636572234,54.906 00,0007,0010,0928.3,+00.5,079,0095,1636572535,55.034 00,0007,0010,0928.0,+00.3,078,0104,1636572835,55.004 00,0006,0008,0928.2,+00.4,076,0074,1636573135,55.001 00,0008,0011,0928.2,+00.7,076,0090,1636573434,54.994 00,0006,0008,0928.0,+00.5,076,0107,1636573735,55.011 00,0006,0008,0928.1,+00.3,076,0103,1636574034,54.999 00,0005,0007,0928.1,+00.3,075,0076,1636574335,55.007 00,0005,0007,0928.0,+00.6,073,0089,1636574634,54.978 00,0005,0007,0928.2,+00.4,074,0087,1636574934,54.981 00,0004,0006,0927.9,+00.5,073,0113,1636575234,54.972 00,0006,0008,0928.4,+00.5,073,0086,1636575534,54.966 00,0004,0006,0928.2,+00.5,073,0112,1636575835,55.017 00,0006,0008,0928.1,+00.6,073,0103,1636576135,55.152 00,0005,0007,0928.2,+00.5,072,0088,1636576435,55.131 00,0006,0008,0928.1,+00.3,073,0094,1636576735,55.132 00,0005,0007,0928.1,+00.5,072,0076,1636577035,55.106 00,0006,0008,0927.9,+00.6,072,0098,1636577335,55.117 00,0005,0007,0927.8,+00.5,072,0099,1636577635,55.102 00,0007,0010,0927.9,+00.6,072,0103,1636577935,55.091 00,0007,0010,0928.0,+00.7,072,0089,1636578235,55.091 00,0006,0008,0927.8,+00.8,072,0094,1636578535,55.135 00,0007,0010,0927.8,+00.8,072,0106,1636578835,55.081 00,0005,0007,0927.9,+00.7,072,0105,1636579135,55.074 00,0005,0007,0927.8,+00.8,071,0095,1636579435,55.145 00,0011,0015,0927.7,+00.7,072,0087,1636579735,55.224 00,0006,0008,0927.9,+00.9,070,0099,1636580035,55.24 00,0005,0007,0927.6,+00.9,066,0098,1636580335,55.231 00,0005,0007,0927.8,+01.3,060,0088,1636580635,55.256 00,0004,0006,0927.5,+01.4,057,0085,1636580935,55.23 00,0004,0006,0927.5,+01.7,057,0087,1636581235,55.238 00,0005,0007,0927.7,+01.2,060,0099,1636581535,55.21 00,0005,0007,0927.5,+00.9,063,0100,1636581835,55.228 00,0004,0006,0927.6,+00.9,064,0100,1636582135,55.23 00,0006,0008,0927.5,+00.9,060,0095,1636582435,55.19 00,0003,0005,0927.5,+00.8,052,0098,1636582735,55.206 00,0003,0005,0927.4,+00.7,053,0082,1636583035,55.264 00,0005,0007,0927.6,+00.8,064,0094,1636583335,55.354 00,0004,0006,0927.7,+00.8,059,0085,1636583635,55.353 00,0004,0006,0927.6,+00.4,063,0097,1636583935,55.328 00,0005,0007,0927.3,+00.2,066,0093,1636584235,55.327 00,0006,0008,0927.3,+00.3,068,0123,1636584535,55.351 00,0005,0007,0927.2,+00.2,067,0097,1636584835,55.321 00,0004,0006,0927.4,+00.4,067,0111,1636585135,55.313 00,0008,0011,0927.1,+00.2,070,0090,1636585435,55.324 00,0005,0007,0927.2,+00.2,071,0107,1636585735,55.342 00,0006,0008,0927.2,+00.5,069,0081,1636586035,55.29 00,0006,0008,0927.2,+00.2,070,0101,1636586335,55.303 00,0006,0008,0927.4,+00.3,070,0103,1636586635,55.348 00,0006,0008,0927.4,+00.3,070,0087,1636586935,55.438 00,0007,0010,0927.3,+00.3,070,0088,1636587235,55.46 00,0006,0008,0927.1,+00.3,069,0097,1636587535,55.456 00,0005,0007,0927.2,+00.4,067,0096,1636587835,55.462 00,0006,0008,0927.0,+00.4,067,0088,1636588135,55.443 00,0008,0011,0927.0,+00.3,067,0103,1636588435,55.462 00,0005,0007,0927.0,+00.3,066,0107,1636588735,55.457 00,0005,0007,0926.9,+00.3,066,0084,1636589035,55.462 00,0005,0007,0926.8,+00.4,064,0108,1636589335,55.404 00,0005,0007,0926.6,+00.6,062,0081,1636589635,55.441 00,0005,0007,0927.0,+00.5,062,0105,1636589935,55.399 00,0005,0007,0926.6,+00.6,060,0095,1636590235,55.451 00,0005,0007,0926.8,+00.8,059,0086,1636590535,55.551 00,0003,0005,0926.7,+00.8,059,0100,1636590835,55.547 00,0005,0007,0926.6,+01.0,059,0088,1636591135,55.549 00,0004,0006,0926.8,+01.1,058,0094,1636591435,55.539 00,0005,0007,0926.3,+01.2,059,0095,1636591735,55.572 00,0003,0005,0926.2,+01.2,062,0105,1636592035,55.524 00,0004,0006,0926.3,+01.1,064,0103,1636592335,55.523 00,0004,0006,0926.6,+01.1,067,0078,1636592635,55.538 00,0003,0005,0926.4,+01.2,071,0091,1636592935,55.535 00,0003,0005,0926.4,+00.9,075,0104,1636593235,55.549 00,0004,0006,0926.5,+01.0,076,0100,1636593535,55.526 00,0003,0005,0926.5,+01.0,078,0096,1636593835,55.603 00,0003,0005,0926.3,+01.1,079,0091,1636594135,55.684 00,0004,0006,0926.2,+01.0,080,0092,1636594435,55.687 00,0003,0005,0926.1,+01.0,080,0101,1636594735,55.672 00,0004,0006,0926.1,+01.1,079,0093,1636595035,55.681 00,0004,0006,0926.1,+01.1,079,0097,1636595335,55.689 00,0004,0006,0926.2,+00.8,080,0085,1636595635,55.67 00,0004,0006,0926.2,+01.2,080,0098,1636595935,55.634 00,0003,0005,0926.3,+00.9,080,0085,1636596235,55.641 00,0003,0005,0926.1,+01.1,078,0087,1636596535,55.637 00,0005,0007,0925.9,+01.0,078,0091,1636596835,55.664 00,0004,0006,0925.8,+01.0,079,0108,1636597135,55.655 00,0004,0006,0926.0,+01.1,079,0086,1636597435,55.703 00,0004,0006,0925.9,+01.3,078,0083,1636597735,55.781 00,0005,0007,0926.1,+01.2,078,0095,1636598035,55.805 00,0003,0005,0925.8,+01.4,078,0096,1636598335,55.777 00,0004,0006,0926.0,+01.1,079,0086,1636598635,55.762 00,0003,0005,0925.6,+01.0,080,0116,1636598935,55.752 00,0007,0010,0925.9,+01.1,080,0080,1636599235,55.755 00,0003,0005,0925.8,+01.1,080,0085,1636599535,55.735 00,0004,0006,0925.7,+01.2,079,0097,1636599835,55.903 00,0003,0005,0925.6,+01.2,080,0079,1636600135,55.817 00,0003,0005,0925.7,+01.3,080,0079,1636600435,55.803 00,0004,0006,0925.6,+01.4,079,0105,1636600735,55.77 00,0003,0005,0925.5,+01.6,078,0109,1636601035,55.873 00,0002,0003,0925.5,+01.6,079,0102,1636601335,55.98 00,0003,0005,0925.5,+01.6,078,0119,1636601635,55.946 00,0003,0005,0925.4,+01.6,080,0087,1636601935,55.936 00,0004,0006,0925.4,+01.4,080,0095,1636602235,55.899 00,0003,0005,0925.5,+01.3,080,0096,1636602535,55.879 00,0004,0006,0925.2,+01.1,080,0090,1636602835,55.918 00,0003,0005,0925.1,+01.0,081,0079,1636603135,55.892 00,0004,0006,0925.1,+01.0,081,0076,1636603435,55.938 00,0005,0007,0925.1,+01.1,081,0095,1636603735,55.937 00,0003,0005,0925.1,+01.1,080,0112,1636604035,55.884 00,0003,0005,0925.2,+01.5,080,0099,1636604335,55.899 00,0003,0005,0924.8,+01.3,080,0087,1636604635,55.964 00,0003,0005,0925.0,+01.3,080,0093,1636604936,56.012 00,0003,0005,0925.0,+01.2,081,0110,1636605236,56.044 00,0002,0003,0924.8,+01.3,081,0099,1636605536,56.044 00,0002,0003,0924.8,+01.2,081,0099,1636605836,56.044 00,0002,0003,0925.0,+01.4,080,0082,1636606136,56.017 00,0002,0003,0925.0,+01.4,080,0082,1636606436,56.004 00,0003,0005,0924.9,+01.2,081,0095,1636606736,56.007 00,0003,0005,0924.7,+01.2,080,0103,1636607036,56.019 00,0003,0005,0924.7,+01.2,081,0086,1636607336,56.02 00,0003,0005,0925.0,+01.3,080,0093,1636607636,56.005 00,0003,0005,0925.1,+01.4,080,0105,1636607936,56.047 00,0003,0005,0924.8,+01.6,080,0094,1636608236,56.053 00,0003,0005,0925.1,+01.4,080,0077,1636608536,56.114 00,0003,0005,0925.1,+01.4,080,0102,1636608836,56.189 00,0004,0006,0925.0,+01.6,080,0101,1636609136,56.142 00,0003,0005,0924.8,+01.7,079,0094,1636609436,56.144 00,0003,0005,0925.1,+01.7,079,0088,1636609736,56.141 00,0004,0006,0924.9,+01.6,079,0095,1636610036,56.149 00,0005,0007,0925.1,+01.6,080,0076,1636610336,56.152 00,0003,0005,0924.8,+02.2,077,0085,1636610636,56.142 00,0002,0003,0924.8,+01.8,078,0086,1636610936,56.187 00,0003,0005,0924.8,+02.3,078,0101,1636611236,56.08 00,0004,0006,0924.7,+02.4,077,0104,1636611536,56.115 00,0002,0003,0925.1,+02.1,077,0108,1636611836,56.226 00,0004,0006,0924.7,+03.2,076,0104,1636612136,56.259 00,0003,0005,0925.0,+02.4,076,0091,1636612436,56.215 00,0003,0005,0925.1,+02.5,075,0095,1636612736,56.442 00,0002,0003,0925.1,+02.2,077,0089,1636613036,56.204 00,0004,0006,0924.9,+03.0,073,0104,1636613336,56.215 00,0003,0005,0925.1,+03.1,074,0108,1636613636,56.287 00,0003,0005,0925.1,+03.1,072,0105,1636613936,56.289 00,0002,0003,0924.8,+02.7,074,0087,1636614236,56.255 00,0003,0005,0925.2,+03.2,073,0090,1636614536,56.191 00,0002,0003,0924.9,+03.3,072,0081,1636614836,56.177 00,0003,0005,0925.0,+03.9,070,0084,1636615136,56.238 00,0002,0003,0925.1,+03.6,070,0082,1636615436,56.266 00,0003,0005,0924.5,+03.7,073,0098,1636615736,56.322 00,0003,0005,0924.7,+03.8,071,0092,1636616036,56.328 00,0002,0003,0924.2,+03.8,071,0113,1636616336,56.292 00,0003,0005,0924.4,+04.7,067,0095,1636616636,56.372 00,0005,0007,0924.4,+05.1,067,0080,1636616936,56.29 00,0003,0005,0925.0,+04.2,068,0097,1636617236,56.342 00,0004,0006,0924.6,+04.4,067,0092,1636617536,56.527 00,0004,0006,0924.8,+04.1,070,0093,1636617836,56.559 00,0004,0006,0924.3,+04.7,068,0104,1636618136,56.252 00,0005,0007,0924.2,+05.1,067,0089,1636618436,56.27 00,0005,0007,0924.3,+05.3,067,0076,1636618736,56.456 00,0004,0006,0924.2,+05.5,064,0081,1636619036,56.6 00,0004,0006,0924.5,+04.9,065,0084,1636619336,56.429 00,0005,0007,0924.5,+04.8,065,0112,1636619936,56.379 00,0005,0007,0924.5,+05.6,063,0093,1636620236,56.605 00,0006,0008,0924.7,+05.2,064,0091,1636620536,56.6 00,0006,0008,0924.5,+05.1,064,0093,1636620836,56.545 00,0005,0007,0924.4,+05.4,064,0093,1636621136,56.591 00,0004,0006,0924.3,+06.0,063,0104,1636621736,56.36 00,0005,0007,0924.6,+06.7,061,0077,1636622036,56.611 00,0008,0011,0924.1,+06.3,061,0086,1636622336,56.548 00,0012,0016,0924.3,+06.0,062,0084,1636622636,56.573 00,0008,0011,0924.2,+05.9,061,0091,1636622936,56.568 00,0007,0010,0924.2,+06.1,059,0082,1636623236,56.713 00,0010,0013,0924.1,+06.2,061,0088,1636623536,56.664 00,0010,0013,0924.2,+06.4,061,0092,1636623836,56.703 00,0007,0010,0924.1,+06.6,059,0100,1636624136,56.68 00,0007,0010,0924.1,+06.4,060,0098,1636624436,56.522 00,0006,0008,0923.8,+06.5,059,0108,1636624736,56.652 00,0008,0011,0924.1,+06.0,061,0077,1636625036,56.676 00,0007,0010,0923.8,+06.3,060,0081,1636625336,56.656 00,0009,0012,0923.7,+06.9,060,0118,1636625636,56.663 00,0007,0010,0923.6,+07.6,055,0087,1636625936,56.433 00,0008,0011,0923.7,+07.4,056,0096,1636626236,56.498 00,0007,0010,0923.8,+06.6,059,0103,1636626536,56.588 00,0007,0010,0923.6,+07.4,056,0111,1636626836,56.637 00,0005,0007,0923.6,+06.8,059,0108,1636627136,56.596 00,0005,0007,0923.4,+08.1,054,0087,1636627436,56.581 00,0006,0008,0923.6,+08.0,057,0091,1636627736,56.577 00,0007,0010,0923.3,+07.8,056,0086,1636628036,56.577 00,0005,0007,0923.3,+08.0,055,0076,1636628336,56.583 00,0006,0008,0923.3,+08.0,055,0098,1636628636,56.586 00,0004,0006,0923.3,+07.8,055,0101,1636628936,56.557 00,0006,0008,0923.2,+08.3,053,0097,1636629236,56.543 00,0006,0008,0923.2,+07.6,057,0098,1636629536,56.555 00,0005,0007,0923.2,+08.2,055,0098,1636629836,56.702 00,0004,0006,0922.9,+08.7,053,0092,1636630136,56.701 00,0005,0007,0923.2,+08.2,057,0110,1636630436,56.707 00,0005,0007,0923.3,+08.2,055,0080,1636630736,56.716 00,0005,0007,0923.2,+07.8,057,0092,1636631036,56.669 00,0006,0008,0923.0,+08.1,056,0090,1636631336,56.725 00,0005,0007,0923.1,+08.2,057,0099,1636631636,56.68 00,0005,0007,0923.2,+08.5,055,0099,1636631936,56.683 00,0005,0007,0923.0,+08.7,056,0105,1636632236,56.678 00,0008,0011,0923.0,+08.5,057,0096,1636632536,56.759 00,0006,0008,0922.7,+08.7,057,0102,1636632836,56.655 00,0006,0008,0922.8,+07.9,058,0112,1636633136,56.726 00,0004,0006,0922.7,+07.4,062,0110,1636633436,56.741 00,0004,0006,0923.1,+08.4,058,0109,1636633736,56.954 00,0004,0006,0922.8,+07.8,059,0074,1636634036,56.806 00,0006,0008,0923.1,+07.3,061,0078,1636634336,56.805 00,0007,0010,0923.0,+07.8,059,0094,1636634636,56.812 00,0005,0007,0922.7,+07.5,061,0122,1636634936,56.814 00,0006,0008,0922.6,+07.4,061,0100,1636635236,56.872 00,0005,0007,0922.7,+06.7,064,0077,1636635536,56.829 00,0006,0008,0922.8,+06.7,065,0090,1636635836,56.805 00,0005,0007,0922.7,+06.7,064,0090,1636636136,56.799 00,0006,0008,0922.8,+07.0,063,0093,1636636436,56.763 00,0006,0008,0922.7,+06.6,064,0108,1636636736,56.767 00,0005,0007,0922.8,+07.0,063,0100,1636637036,56.958 00,0006,0008,0923.1,+06.9,065,0091,1636637336,56.922 00,0006,0008,0922.7,+06.5,065,0098,1636637636,56.895 00,0004,0006,0922.9,+06.3,065,0098,1636637936,56.923 00,0006,0008,0922.8,+06.7,065,0105,1636638236,56.938 00,0004,0006,0922.8,+06.8,063,0082,1636638544,4.175 00,0004,0006,0923.0,+06.6,064,0084,1636639436,56.924 00,0004,0006,0922.7,+06.8,063,0089,1636639736,56.894 00,0005,0007,0922.9,+06.5,064,0112,1636640036,56.916 00,0006,0008,0922.7,+06.5,064,0090,1636640336,56.968 00,0005,0007,0922.5,+06.4,065,0108,1636640636,56.943 00,0008,0011,0922.6,+05.4,068,0106,1636640936,56.999 00,0005,0007,0922.7,+06.2,065,0096,1636641237,57.077 00,0005,0007,0922.8,+05.3,069,0075,1636641537,57.001 00,0006,0008,0922.6,+04.9,071,0074,1636641836,56.954 00,0007,0010,0922.6,+04.5,073,0110,1636642136,56.99 00,0006,0008,0922.6,+04.8,072,0110,1636642437,57.059 00,0006,0008,0922.4,+04.4,074,0094,1636642737,57.049 00,0005,0007,0922.2,+04.3,074,0092,1636643036,56.928 00,0007,0010,0922.5,+04.1,075,0100,1636643336,56.94 00,0005,0007,0922.6,+04.1,075,0099,1636643637,57.004 00,0007,0010,0922.4,+03.8,077,0089,1636643936,56.977 00,0007,0010,0922.2,+03.7,077,0102,1636644237,57.023 00,0005,0007,0922.4,+03.7,078,0093,1636644537,57.109 00,0007,0010,0922.4,+03.7,078,0098,1636644837,57.1 00,0007,0010,0922.2,+03.7,078,0114,1636645137,57.115 00,0006,0008,0922.4,+03.7,078,0088,1636645437,57.046 00,0007,0010,0922.6,+03.4,079,0090,1636645737,57.112 00,0006,0008,0922.6,+03.5,079,0090,1636646037,57.07 00,0006,0008,0922.7,+03.5,079,0112,1636646337,57.049 00,0009,0012,0922.3,+03.4,079,0091,1636646637,57.067 00,0007,0010,0922.6,+03.3,080,0100,1636646937,57.033 00,0006,0008,0922.6,+03.2,080,0095,1636647237,57.074 00,0007,0010,0922.7,+03.4,080,0104,1636647537,57.038 00,0006,0008,0922.7,+03.1,080,0092,1636647837,57.089 00,0009,0012,0922.4,+03.4,080,0103,1636648137,57.194 00,0007,0010,0922.7,+03.5,080,0081,1636648437,57.167 00,0008,0011,0922.6,+03.4,080,0095,1636648737,57.186 00,0006,0008,0922.5,+03.5,079,0092,1636649037,57.204 00,0004,0006,0922.5,+03.3,079,0106,1636649337,57.141 00,0008,0011,0922.6,+03.0,081,0100,1636649637,57.156 00,0007,0010,0922.5,+03.2,080,0109,1636649937,57.175 00,0008,0011,0922.6,+03.2,080,0093,1636650237,57.178 00,0007,0010,0922.5,+02.9,081,0081,1636650537,57.142 00,0008,0011,0922.4,+02.6,083,0102,1636650837,57.15 00,0008,0011,0922.4,+02.5,083,0103,1636651137,57.142 00,0008,0011,0922.5,+02.6,082,0075,1636651437,57.208 00,0009,0012,0922.0,+02.5,083,0100,1636651737,57.286 00,0007,0010,0922.2,+02.9,081,0108,1636652037,57.313 00,0010,0013,0922.1,+02.7,082,0110,1636652337,57.28 00,0009,0012,0921.9,+02.9,081,0100,1636652637,57.293 00,0007,0010,0922.4,+03.0,081,0078,1636652937,57.256 00,0007,0010,0922.2,+03.0,081,0090,1636653237,57.299 00,0006,0008,0922.1,+02.9,081,0100,1636653537,57.23 00,0006,0008,0922.0,+02.9,082,0096,1636653837,57.244 00,0005,0007,0922.0,+03.0,081,0115,1636654137,57.242 00,0005,0007,0921.9,+02.8,081,0117,1636654437,57.27 00,0006,0008,0921.7,+02.7,081,0084,1636654737,57.241 00,0004,0006,0921.7,+02.6,082,0085,1636655037,57.261 00,0006,0008,0921.9,+02.5,083,0083,1636655337,57.369 00,0006,0008,0921.8,+02.7,082,0109,1636655637,57.345 00,0005,0007,0921.8,+02.3,083,0091,1636655937,57.369 00,0006,0008,0921.9,+02.2,083,0086,1636656237,57.34 00,0007,0010,0921.5,+02.2,083,0110,1636656537,57.339 00,0006,0008,0921.5,+02.2,083,0085,1636656837,57.328 00,0008,0011,0921.6,+02.5,083,0089,1636657137,57.368 00,0006,0008,0921.5,+02.5,083,0097,1636657437,57.329 00,0006,0008,0921.7,+02.5,083,0109,1636657737,57.318 00,0005,0007,0921.6,+02.1,084,0096,1636658037,57.356 00,0009,0012,0921.7,+02.3,084,0089,1636658337,57.338 00,0006,0008,0921.4,+02.2,084,0087,1636658637,57.372 00,0006,0008,0921.6,+02.3,084,0080,1636658937,57.456 00,0005,0007,0921.6,+02.5,082,0088,1636659237,57.465 00,0005,0007,0921.5,+02.4,083,0093,1636659537,57.482 00,0005,0007,0921.7,+02.3,083,0095,1636659837,57.453 00,0005,0007,0921.3,+02.0,084,0089,1636660137,57.458 00,0006,0008,0921.3,+02.0,084,0075,1636660437,57.452 00,0006,0008,0921.3,+02.2,084,0099,1636660737,57.444 00,0005,0007,0921.5,+02.3,084,0097,1636661037,57.435 00,0004,0006,0921.4,+02.6,083,0099,1636661337,57.43 00,0004,0006,0921.2,+02.4,083,0084,1636661637,57.465 00,0002,0003,0921.2,+02.8,083,0102,1636661937,57.43 00,0005,0007,0921.4,+03.2,081,0106,1636662237,57.494 00,0003,0005,0921.1,+03.2,082,0118,1636662537,57.552 00,0004,0006,0921.2,+02.8,083,0086,1636662837,57.596 00,0003,0005,0921.0,+02.6,083,0098,1636663137,57.573 00,0003,0005,0921.0,+02.9,082,0092,1636663437,57.621 00,0004,0006,0921.2,+02.8,082,0097,1636663737,57.606 00,0003,0005,0921.1,+02.7,083,0081,1636664037,57.561 00,0003,0005,0921.0,+02.6,083,0107,1636664337,57.545 00,0004,0006,0921.0,+02.9,083,0111,1636664637,57.583 00,0002,0003,0921.1,+02.8,083,0103,1636664937,57.557 00,0003,0005,0921.1,+02.8,083,0091,1636665237,57.533 00,0003,0005,0920.7,+02.8,083,0100,1636665537,57.531 00,0002,0003,0921.1,+02.7,083,0090,1636665837,57.593 00,0002,0003,0920.9,+02.7,083,0096,1636666137,57.673 00,0003,0005,0920.9,+02.9,084,0077,1636666437,57.67 00,0006,0008,0920.6,+02.9,084,0105,1636666737,57.66 00,0003,0005,0920.8,+03.2,083,0093,1636667037,57.699 00,0003,0005,0920.6,+03.1,084,0088,1636667337,57.662 00,0003,0005,0920.9,+03.1,083,0080,1636667637,57.65 00,0003,0005,0921.0,+03.1,082,0082,1636667937,57.674 00,0002,0003,0920.4,+02.8,084,0094,1636668237,57.654 00,0002,0003,0920.4,+02.8,083,0086,1636668537,57.655 00,0003,0005,0920.6,+03.1,084,0084,1636668837,57.655 00,0003,0005,0920.4,+02.7,084,0093,1636669137,57.611 00,0005,0007,0920.4,+02.8,084,0102,1636669437,57.687 00,0003,0005,0920.5,+02.8,084,0095,1636669737,57.795 00,0002,0003,0920.3,+02.8,083,0108,1636670037,57.797 00,0003,0005,0920.4,+02.9,083,0108,1636670337,57.775 00,0003,0005,0920.1,+02.8,083,0084,1636670637,57.742 00,0002,0003,0920.3,+02.7,083,0105,1636670937,57.739 00,0003,0005,0919.8,+02.8,083,0073,1636671237,57.787 00,0002,0003,0920.0,+03.0,083,0093,1636671537,57.736 00,0002,0003,0920.0,+03.0,083,0101,1636671837,57.743 00,0002,0003,0919.9,+02.8,084,0089,1636672137,57.728 00,0007,0010,0919.8,+02.9,082,0101,1636672437,57.769 00,0002,0003,0920.2,+03.1,083,0065,1636672737,57.736 00,0003,0005,0919.7,+03.2,083,0106,1636673037,57.795 00,0003,0005,0919.7,+03.1,082,0092,1636673337,57.873 00,0003,0005,0919.9,+03.0,082,0091,1636673637,57.843 00,0003,0005,0919.8,+03.2,084,0107,1636673937,57.862 00,0003,0005,0919.8,+03.2,082,0102,1636674237,57.891 00,0003,0005,0919.9,+03.3,082,0108,1636674537,57.869 00,0002,0003,0919.5,+03.5,081,0097,1636674837,57.858 00,0003,0005,0920.0,+03.2,082,0101,1636675137,57.87 00,0004,0006,0919.7,+03.4,082,0095,1636675437,57.832 00,0002,0003,0919.7,+03.1,083,0102,1636675737,57.852 00,0002,0003,0919.7,+03.1,083,0099,1636676037,57.827 00,0002,0003,0919.7,+03.1,083,0092,1636676337,57.836 00,0002,0003,0919.5,+03.0,083,0086,1636676637,57.908 00,0004,0006,0919.3,+03.0,084,0105,1636676937,57.981 00,0004,0006,0919.3,+02.7,084,0098,1636677237,57.967 00,0002,0003,0919.1,+02.9,084,0115,1636677537,57.966 00,0002,0003,0919.4,+03.0,083,0086,1636677837,57.946 00,0002,0003,0919.2,+02.9,083,0120,1636678137,57.956 00,0003,0005,0919.3,+02.7,084,0087,1636678437,57.971 00,0002,0003,0919.0,+02.5,084,0101,1636678737,57.96 00,0004,0006,0918.8,+02.4,084,0108,1636679037,57.959 00,0007,0010,0919.1,+02.6,084,0094,1636679337,57.951 00,0001,0002,0919.1,+02.6,083,0102,1636679637,57.965 00,0017,0023,0918.6,+02.0,086,0077,1636679937,57.953 00,0003,0005,0918.6,+01.8,085,0098,1636680237,57.98 00,0003,0005,0918.8,+01.7,085,0102,1636680538,58.089 00,0001,0002,0918.9,+03.3,065,0085,1636680838,58.084 00,0001,0002,0918.7,+04.0,056,0097,1636681138,58.072 00,0002,0003,0918.7,+03.3,068,0110,1636681438,58.049 00,0002,0003,0918.5,+02.7,079,0095,1636681738,58.057 00,0003,0005,0918.7,+02.4,084,0094,1636682038,58.058 00,0004,0006,0918.7,+02.4,085,0096,1636682338,58.051 00,0003,0005,0918.7,+02.4,085,0086,1636682638,58.072 00,0001,0002,0918.6,+03.6,051,0108,1636682938,58.049 00,0002,0003,0918.7,+03.8,063,0095,1636683238,58.034 00,0003,0005,0918.5,+02.9,081,0084,1636683538,58.022 00,0001,0002,0918.2,+02.5,083,0102,1636683838,58.077 00,0002,0003,0918.4,+02.5,083,0098,1636684138,58.195 00,0002,0003,0918.3,+02.5,083,0098,1636684438,58.197 00,0004,0006,0918.7,+03.5,057,0099,1636684738,58.173 00,0001,0002,0918.6,+05.1,031,0094,1636685038,58.178 00,0001,0002,0918.7,+06.4,010,0091,1636685338,58.169 00,0000,0001,0918.6,+06.6,010,0097,1636685638,58.196 00,0001,0002,0918.9,+06.8,008,0115,1636685938,58.168 00,0001,0002,0918.7,+07.0,007,0083,1636686238,58.137 00,0001,0002,0918.7,+07.3,006,0095,1636686538,58.135 00,0000,0001,0918.6,+07.2,005,0113,1636686838,58.121 00,0001,0002,0918.3,+07.4,006,0087,1636687138,58.148 00,0001,0002,0918.3,+07.2,001,0097,1636687438,58.195 00,0001,0002,0918.3,+06.8,004,0101,1636687738,58.259 00,0000,0001,0918.2,+07.2,006,0083,1636688038,58.268 00,0001,0002,0918.2,+07.2,004,0079,1636688338,58.252 00,0001,0002,0918.1,+07.4,000,0091,1636688638,58.273 00,0001,0002,0918.2,+07.5,002,0100,1636688938,58.226 00,0000,0001,0918.2,+07.7,004,0095,1636689238,58.26 00,0000,0001,0918.1,+07.7,004,0083,1636689538,58.242 00,0001,0002,0918.1,+07.7,004,0085,1636689838,58.219 00,0001,0002,0918.1,+07.7,003,0086,1636690138,58.236 00,0000,0001,0918.2,+07.8,003,0089,1636690438,58.232 00,0001,0002,0917.9,+07.5,004,0100,1636690738,58.219 00,0001,0002,0917.9,+07.9,003,0076,1636691038,58.256 00,0001,0002,0918.3,+08.1,002,0082,1636691338,58.373 00,0001,0002,0918.2,+08.0,001,0080,1636691638,58.336 00,0001,0002,0918.2,+07.8,003,0079,1636691938,58.351 00,0001,0002,0918.1,+07.9,001,0089,1636692238,58.36 00,0002,0003,0918.3,+08.0,000,0085,1636692538,58.358 00,0001,0002,0918.0,+08.3,000,0089,1636692838,58.335 00,0001,0002,0918.2,+08.3,000,0100,1636693138,58.35 00,0001,0002,0918.1,+08.3,000,0097,1636693438,58.308 00,0000,0001,0917.9,+08.6,000,0087,1636693738,58.3 00,0001,0002,0918.1,+08.6,000,0089,1636694038,58.301 00,0000,0001,0918.1,+09.0,000,0107,1636694338,58.315 00,0001,0002,0917.7,+09.1,000,0099,1636694638,58.369 00,0001,0002,0917.7,+09.6,000,0094,1636694938,58.418 00,0001,0002,0917.5,+09.9,000,0091,1636695238,58.469 00,0001,0002,0917.8,+09.9,000,0101,1636695538,58.428 00,0001,0002,0917.7,+10.4,000,0095,1636695838,58.422 00,0001,0002,0917.8,+10.2,000,0109,1636696138,58.398 00,0001,0002,0917.8,+10.6,000,0092,1636696438,58.456 00,0000,0001,0917.7,+10.7,000,0090,1636696738,58.423 00,0000,0001,0917.7,+10.8,000,0086,1636697038,58.479 00,0001,0002,0917.8,+11.0,000,0097,1636697338,58.368 00,0000,0001,0918.0,+11.2,000,0097,1636697638,58.385 00,0000,0001,0917.6,+11.3,000,0076,1636697938,58.367 00,0000,0001,0918.0,+11.3,000,0086,1636698238,58.456 00,0000,0001,0918.0,+11.6,004,0103,1636698538,58.562 00,0001,0002,0918.0,+10.9,011,0098,1636698838,58.516 00,0002,0003,0918.0,+10.5,028,0106,1636699138,58.523 00,0001,0002,0918.1,+10.2,038,0098,1636699438,58.511 00,0001,0002,0918.0,+11.6,034,0088,1636699738,58.52 00,0002,0003,0918.2,+11.3,039,0098,1636700038,58.508 00,0004,0006,0917.8,+11.2,042,0088,1636700338,58.513 00,0002,0003,0918.0,+11.3,032,0078,1636700638,58.485 00,0002,0003,0918.0,+11.0,041,0094,1636700938,58.5 00,0002,0003,0918.0,+11.3,044,0111,1636701238,58.467 00,0002,0003,0918.1,+11.7,041,0107,1636701538,58.485 00,0003,0005,0917.8,+10.2,048,0093,1636701838,58.518 00,0004,0006,0917.9,+11.0,047,0101,1636702138,58.606 00,0002,0003,0918.2,+10.9,047,0100,1636702438,58.615 00,0003,0005,0917.9,+11.1,048,0097,1636702738,58.629 00,0003,0005,0918.0,+11.6,044,0079,1636703038,58.615 00,0003,0005,0917.8,+11.4,047,0093,1636703338,58.604 00,0002,0003,0917.9,+11.5,042,0103,1636703638,58.59 00,0002,0003,0917.8,+11.1,044,0100,1636703938,58.59 00,0003,0005,0917.8,+11.8,045,0113,1636704238,58.596 00,0004,0006,0917.9,+12.0,046,0103,1636704538,58.583 00,0004,0006,0918.0,+12.3,043,0096,1636704838,58.645 00,0006,0008,0918.3,+11.7,045,0082,1636705138,58.599 00,0005,0007,0918.3,+11.1,048,0091,1636705438,58.645 00,0008,0011,0918.2,+10.1,053,0107,1636705738,58.758 00,0005,0007,0918.4,+11.1,046,0098,1636706038,58.704 00,0007,0010,0918.4,+10.7,053,0083,1636706338,58.721 00,0005,0007,0918.4,+10.6,051,0098,1636706638,58.729 00,0005,0007,0918.4,+10.4,052,0086,1636706938,58.696 00,0005,0007,0918.5,+10.7,049,0102,1636707238,58.726 00,0008,0011,0918.2,+10.8,051,0078,1636707538,58.728 00,0009,0012,0918.6,+10.7,053,0086,1636707838,58.725 00,0010,0013,0918.3,+10.7,051,0094,1636708138,58.688 00,0009,0012,0918.2,+11.0,049,0093,1636708438,58.684 00,0009,0012,0918.4,+10.7,050,0083,1636708738,58.736 00,0011,0015,0918.1,+10.4,049,0080,1636709038,58.746 00,0011,0015,0918.1,+10.7,049,0093,1636709338,58.844 00,0009,0012,0918.4,+10.3,052,0100,1636709638,58.845 00,0010,0013,0917.9,+09.7,057,0091,1636709938,58.824 00,0012,0016,0918.0,+09.6,056,0088,1636710238,58.814 00,0010,0013,0918.1,+10.1,052,0105,1636710538,58.823 00,0010,0013,0918.1,+10.1,054,0098,1636710838,58.822 00,0008,0011,0917.9,+09.4,055,0096,1636711138,58.86 00,0008,0011,0917.9,+10.5,054,0098,1636711438,58.812 00,0007,0010,0917.8,+10.0,056,0092,1636711738,58.794 00,0015,0021,0918.1,+10.9,053,0108,1636712038,58.815 00,0013,0017,0917.8,+10.7,053,0095,1636712338,58.799 00,0014,0018,0917.9,+11.1,052,0087,1636712638,58.858 00,0007,0010,0917.8,+11.3,053,0109,1636712938,58.936 00,0007,0010,0917.9,+11.2,050,0099,1636713238,58.943 00,0005,0007,0917.6,+11.1,050,0095,1636713538,58.956 00,0008,0011,0917.7,+11.8,049,0108,1636713838,58.951 00,0007,0010,0917.5,+11.8,049,0105,1636714138,58.934 00,0006,0008,0917.6,+11.7,050,0106,1636714438,58.943 00,0009,0012,0917.6,+11.3,051,0098,1636714738,58.999 00,0004,0006,0917.5,+11.7,051,0110,1636715038,58.914 00,0006,0008,0917.6,+10.8,054,0085,1636715338,58.921 00,0008,0011,0917.5,+11.1,054,0089,1636715638,58.939 00,0005,0007,0917.7,+11.1,054,0098,1636715938,58.914 00,0005,0007,0917.4,+10.5,055,0097,1636716238,58.975 00,0006,0008,0917.4,+11.7,051,0099,1636716539,59.049 00,0007,0010,0917.5,+12.0,051,0093,1636716839,59.044 00,0006,0008,0917.5,+12.0,050,0113,1636717139,59.044 00,0006,0008,0917.6,+11.0,054,0084,1636717439,59.064 00,0006,0008,0917.4,+11.7,052,0099,1636717739,59.045 00,0005,0007,0917.4,+11.7,052,0100,1636718039,59.013 00,0006,0008,0917.5,+11.4,052,0091,1636718339,59.039 00,0004,0006,0917.3,+11.0,054,0094,1636718639,59.007 00,0009,0012,0917.4,+12.4,049,0102,1636718938,58.993 00,0006,0008,0917.4,+12.3,051,0094,1636719239,59.005 00,0007,0010,0917.5,+12.5,051,0113,1636719539,59.004 00,0005,0007,0917.4,+11.7,053,0108,1636719839,59.112 00,0007,0010,0917.4,+12.2,053,0100,1636720139,59.159 00,0006,0008,0917.6,+11.8,054,0102,1636720439,59.152 00,0006,0008,0917.9,+12.6,051,0099,1636720739,59.14 00,0007,0010,0917.7,+12.2,053,0116,1636721039,59.171 00,0007,0010,0917.7,+11.9,053,0102,1636721339,59.162 00,0007,0010,0917.5,+11.7,055,0103,1636721639,59.139 00,0007,0010,0917.5,+12.0,054,0123,1636721939,59.145 00,0007,0010,0917.7,+11.6,055,0105,1636722239,59.167 00,0006,0008,0917.4,+11.7,055,0121,1636722539,59.141 00,0007,0010,0917.7,+11.6,055,0092,1636722839,59.105 00,0008,0011,0917.8,+11.5,056,0093,1636723139,59.129 00,0007,0010,0917.6,+12.2,055,0078,1636723439,59.14 00,0010,0013,0917.7,+12.3,053,0104,1636723739,59.306 00,0010,0013,0917.6,+11.6,056,0107,1636724039,59.248 00,0006,0008,0917.5,+11.6,057,0105,1636724339,59.31 00,0008,0011,0917.6,+11.6,057,0085,1636724639,59.241 00,0010,0013,0917.6,+11.1,057,0090,1636724939,59.21 00,0008,0011,0917.4,+10.8,059,0110,1636725239,59.247 00,0008,0011,0917.6,+11.8,056,0091,1636725539,59.262 00,0009,0012,0917.4,+12.0,054,0119,1636725839,59.248 00,0006,0008,0917.6,+12.0,055,0105,1636726139,59.255 00,0006,0008,0917.7,+10.8,058,0092,1636726439,59.23 00,0008,0011,0917.5,+11.6,056,0102,1636726739,59.326 00,0008,0011,0917.5,+10.6,060,0104,1636727039,59.265 00,0007,0010,0917.7,+10.4,060,0099,1636727339,59.341 00,0013,0017,0917.6,+09.6,063,0109,1636727639,59.345 00,0010,0013,0917.8,+09.6,061,0096,1636727939,59.331 00,0004,0006,0917.5,+09.9,043,0095,1636728239,59.342 00,0007,0010,0917.5,+09.4,060,0113,1636728539,59.357 00,0007,0010,0917.8,+09.3,058,0094,1636728839,59.296 00,0006,0008,0917.6,+09.5,050,0110,1636729139,59.329 00,0006,0008,0917.7,+09.2,057,0106,1636729439,59.373 00,0006,0008,0917.7,+09.1,055,0091,1636729739,59.322 00,0006,0008,0917.5,+09.0,054,0108,1636730039,59.358 00,0006,0008,0917.7,+09.0,055,0103,1636730339,59.293 00,0006,0008,0917.6,+09.0,051,0076,1636730639,59.425 00,0006,0008,0917.7,+09.1,049,0071,1636730939,59.469 00,0006,0008,0918.0,+09.0,047,0124,1636731239,59.573 00,0009,0012,0917.7,+08.6,055,0120,1636731539,59.435 00,0004,0006,0917.7,+09.5,028,0092,1636731839,59.458 00,0002,0003,0917.7,+10.2,011,0087,1636732139,59.401 00,0001,0002,0917.8,+10.2,006,0085,1636732439,59.42 00,0001,0002,0918.1,+10.1,001,0097,1636732739,59.4 00,0001,0002,0917.9,+10.3,002,0097,1636733039,59.389 00,0002,0003,0918.2,+10.1,010,0099,1636733339,59.369 00,0002,0003,0918.0,+10.1,014,0109,1636733639,59.422 00,0002,0003,0918.0,+09.7,012,0085,1636733939,59.404 00,0002,0003,0918.0,+09.4,017,0086,1636734239,59.449 00,0004,0006,0917.8,+09.3,028,0111,1636734539,59.526 00,0003,0005,0917.9,+09.2,018,0081,1636734839,59.514 00,0003,0005,0917.9,+09.5,018,0101,1636735139,59.511 00,0003,0005,0917.9,+09.9,007,0079,1636735439,59.472 00,0001,0002,0917.8,+10.2,001,0088,1636735739,59.489 00,0001,0002,0918.0,+10.2,004,0095,1636736039,59.595 00,0002,0003,0917.9,+09.3,020,0088,1636736339,59.477 00,0002,0003,0918.1,+09.4,018,0103,1636736639,59.499 00,0003,0005,0917.7,+08.8,017,0082,1636736939,59.512 00,0001,0002,0917.9,+08.9,011,0107,1636737239,59.502 00,0001,0002,0917.7,+09.6,003,0088,1636737539,59.496 00,0001,0002,0917.8,+09.7,002,0093,1636737839,59.58 00,0005,0007,0917.7,+09.6,004,0088,1636738139,59.588 00,0001,0002,0917.6,+09.6,002,0093,1636738439,59.612 00,0001,0002,0918.0,+09.5,002,0092,1636738739,59.584 00,0001,0002,0918.0,+09.4,001,0065,1636739039,59.554 00,0001,0002,0917.8,+09.5,000,0096,1636739339,59.598 00,0001,0002,0917.9,+09.7,000,0095,1636739639,59.75 00,0001,0002,0917.9,+09.5,000,0104,1636739939,59.535 00,0002,0003,0917.6,+09.5,000,0092,1636740239,59.73 00,0001,0002,0917.7,+09.5,000,0092,1636740539,59.544 00,0001,0002,0917.6,+09.5,000,0092,1636740839,59.527 00,0001,0002,0917.9,+09.3,002,0092,1636741139,59.537 00,0001,0002,0917.7,+09.1,006,0103,1636741439,59.574 00,0001,0002,0917.6,+08.6,009,0082,1636741739,59.696 00,0001,0002,0917.8,+08.6,010,0120,1636742039,59.691 00,0001,0002,0917.7,+08.8,012,0094,1636742339,59.661 00,0002,0003,0917.9,+08.5,017,0075,1636742639,59.655 00,0001,0002,0917.7,+08.5,009,0104,1636742939,59.639 00,0001,0002,0918.0,+09.1,000,0068,1636743239,59.669 00,0001,0002,0918.0,+09.0,008,0100,1636743539,59.653 00,0004,0006,0918.0,+08.6,027,0081,1636743839,59.637 00,0002,0003,0918.0,+08.3,025,0091,1636744139,59.647 00,0004,0006,0917.7,+08.1,026,0086,1636744439,59.66 00,0002,0003,0918.0,+08.5,016,0116,1636744739,59.592 00,0003,0005,0917.8,+08.5,024,0098,1636745039,59.67 00,0001,0002,0917.9,+09.1,001,0114,1636745339,59.757 00,0001,0002,0917.9,+09.1,000,0096,1636745639,59.781 00,0000,0001,0917.9,+09.4,000,0100,1636745939,59.774 00,0001,0002,0917.9,+09.4,000,0109,1636746239,59.727 00,0001,0002,0917.9,+09.4,000,0117,1636746539,59.932 00,0001,0002,0918.1,+08.8,004,0093,1636746839,59.917 00,0001,0002,0917.9,+09.0,003,0081,1636747139,59.721 00,0003,0005,0917.8,+09.3,002,0108,1636747439,59.723 00,0001,0002,0918.1,+09.0,005,0100,1636747739,59.703 00,0002,0003,0917.9,+08.2,034,0091,1636748039,59.736 00,0003,0005,0917.9,+07.8,035,0088,1636748339,59.688 00,0004,0006,0917.9,+07.5,033,0087,1636748639,59.775 00,0002,0003,0917.9,+07.8,031,0090,1636748939,59.912 00,0003,0005,0917.9,+07.7,025,0086,1636749239,59.877 00,0002,0003,0917.8,+07.4,022,0085,1636749539,59.826 00,0003,0005,0917.8,+07.5,030,0095,1636749839,59.802 00,0003,0005,0918.0,+07.5,033,0103,1636750139,59.823 00,0003,0005,0917.7,+07.2,029,0079,1636750439,59.812 00,0004,0006,0917.9,+07.1,034,0087,1636750739,59.833 00,0003,0005,0917.8,+07.2,034,0113,1636751039,59.815 00,0003,0005,0917.7,+07.0,040,0106,1636751339,59.791 00,0004,0006,0917.6,+07.0,047,0096,1636751639,59.808 00,0005,0007,0917.9,+07.1,048,0067,1636751939,59.8 00,0004,0006,0917.6,+07.3,042,0105,1636752239,59.827 00,0003,0005,0917.4,+06.9,048,0097,1636752539,59.951 00,0004,0006,0917.9,+07.0,048,0108,1636752839,59.938 00,0003,0005,0917.4,+06.9,050,0095,1636753139,59.919 00,0003,0005,0917.7,+07.1,050,0100,1636753439,59.908 00,0004,0006,0917.7,+07.0,050,0090,1636753739,59.961 00,0005,0007,0917.6,+06.9,051,0106,1636754039,59.944 00,0004,0006,0917.6,+06.9,052,0100,1636754339,59.897 00,0003,0005,0917.8,+06.7,052,0097,1636754639,59.912 00,0002,0003,0917.6,+06.9,034,0071,1636754939,59.906 00,0001,0002,0917.5,+08.9,003,0088,1636755239,59.909 00,0003,0005,0917.6,+07.3,039,0090,1636755539,59.867 00,0001,0002,0917.6,+08.5,005,0100,1636755839,59.918 00,0001,0002,0917.5,+08.9,006,0098,1636756140,0.028 00,0001,0002,0917.3,+09.1,002,0092,1636756439,59.99 00,0000,0001,0917.2,+09.4,001,0086,1636756739,59.988 00,0001,0002,0917.2,+09.3,000,0105,1636757039,59.99 00,0001,0002,0917.7,+09.3,000,0096,1636757339,59.977 00,0001,0002,0917.6,+09.2,000,0085,1636757639,59.983 00,0001,0002,0917.5,+09.6,000,0120,1636757939,59.979 00,0000,0001,0917.6,+09.6,000,0092,1636758240,0.046 00,0000,0001,0917.4,+09.9,000,0084,1636758540,0.049 00,0001,0002,0917.5,+09.8,000,0110,1636758839,59.965 00,0001,0002,0917.4,+09.9,000,0099,1636759139,59.958 00,0000,0001,0917.3,+09.8,000,0099,1636759440,0.036 00,0000,0001,0917.5,+10.1,000,0101,1636759740,0.326 00,0001,0002,0917.6,+10.3,000,0085,1636760040,0.141 00,0000,0001,0917.5,+10.2,000,0086,1636760340,0.106 00,0001,0002,0917.2,+10.2,000,0111,1636760640,0.09 00,0001,0002,0917.3,+10.2,000,0097,1636760940,0.126 00,0000,0001,0917.6,+10.3,000,0094,1636761240,0.067 00,0001,0002,0917.4,+10.4,000,0090,1636761540,0.258 00,0001,0002,0917.6,+10.3,000,0106,1636761840,0.059 00,0000,0001,0917.5,+10.4,000,0092,1636762140,0.071 00,0001,0002,0917.4,+10.5,000,0083,1636762440,0.057 00,0001,0002,0917.4,+10.4,000,0081,1636762740,0.108 00,0001,0002,0917.4,+10.4,000,0095,1636763040,0.119 00,0000,0001,0917.6,+10.3,000,0104,1636763340,0.176 00,0001,0002,0917.6,+10.3,000,0086,1636763640,0.188 00,0000,0001,0917.5,+10.4,000,0099,1636763940,0.193 00,0000,0001,0917.1,+10.5,000,0106,1636764240,0.183 00,0001,0002,0917.3,+10.4,000,0102,1636764540,0.185 00,0000,0001,0917.1,+10.5,000,0100,1636764840,0.163 00,0001,0002,0917.2,+10.4,000,0089,1636765140,0.221 00,0001,0002,0917.1,+10.4,000,0077,1636765440,0.171 00,0002,0003,0917.4,+10.5,000,0080,1636765740,0.13 00,0000,0001,0917.0,+10.4,000,0091,1636766040,0.13 00,0000,0001,0917.2,+10.4,000,0105,1636766340,0.148 00,0000,0001,0917.2,+10.4,000,0085,1636766640,0.187 00,0001,0002,0917.1,+10.4,000,0088,1636766940,0.277 00,0000,0001,0917.3,+10.5,000,0103,1636767240,0.292 00,0001,0002,0917.2,+10.5,000,0100,1636767540,0.275 00,0001,0002,0916.9,+10.4,000,0092,1636767840,0.287 00,0000,0001,0917.1,+10.2,000,0096,1636768140,0.252 00,0000,0001,0916.9,+10.3,000,0115,1636768440,0.26 00,0000,0001,0917.1,+10.3,000,0100,1636768740,0.256 00,0001,0002,0916.8,+10.3,000,0088,1636769040,0.272 00,0001,0002,0917.2,+10.1,000,0098,1636769340,0.256 00,0000,0001,0917.0,+10.0,000,0095,1636769640,0.208 00,0001,0002,0917.1,+10.1,000,0078,1636769940,0.241 00,0000,0001,0917.1,+10.1,000,0090,1636770240,0.226 00,0001,0002,0917.2,+10.2,000,0087,1636770540,0.396 00,0000,0001,0917.1,+10.4,000,0091,1636770840,0.364 00,0000,0001,0917.1,+10.3,000,0093,1636771140,0.344 00,0001,0002,0916.9,+10.4,000,0101,1636771440,0.333 00,0000,0001,0917.1,+10.4,000,0102,1636771740,0.365 00,0000,0001,0916.9,+10.4,000,0095,1636772040,0.29 00,0001,0002,0917.2,+10.5,000,0090,1636772340,0.292 00,0000,0001,0917.2,+10.5,000,0094,1636772640,0.336 00,0001,0002,0917.2,+10.4,000,0111,1636772940,0.309 00,0000,0001,0917.1,+10.4,000,0096,1636773240,0.352 00,0001,0002,0917.1,+10.4,000,0084,1636773540,0.337 00,0000,0001,0917.0,+09.3,000,0099,1636773840,0.355 00,0001,0002,0916.8,+08.9,000,0097,1636774140,0.403 00,0001,0002,0917.0,+08.9,000,0098,1636774440,0.44 00,0000,0001,0917.2,+09.3,000,0096,1636774740,0.454 00,0000,0001,0916.9,+09.6,000,0088,1636775040,0.422 00,0001,0002,0917.3,+09.8,000,0098,1636775340,0.407 00,0000,0001,0917.2,+09.2,000,0089,1636775640,0.47 00,0002,0003,0917.1,+08.6,000,0094,1636775940,0.423 00,0001,0002,0917.1,+08.2,000,0111,1636776240,0.446 00,0001,0002,0917.1,+08.7,000,0100,1636776540,0.367 00,0000,0001,0917.0,+09.3,000,0099,1636776840,0.343 00,0001,0002,0917.3,+09.1,000,0093,1636777140,0.398 00,0000,0001,0917.2,+08.1,000,0106,1636777440,0.433 00,0001,0002,0917.4,+08.0,000,0088,1636777740,0.536 00,0001,0002,0917.0,+07.4,000,0092,1636778040,0.492 00,0001,0002,0917.1,+07.8,000,0102,1636778340,0.515 00,0001,0002,0917.0,+08.2,000,0079,1636778640,0.572 00,0001,0002,0917.3,+07.5,000,0125,1636778940,0.526 00,0001,0002,0917.1,+08.5,000,0126,1636779240,0.476 00,0001,0002,0917.2,+08.9,000,0089,1636779540,0.531 00,0001,0002,0917.2,+08.5,000,0106,1636779840,0.533 00,0001,0002,0917.4,+09.2,000,0086,1636780140,0.472 00,0001,0002,0917.2,+09.3,000,0092,1636780440,0.45 00,0001,0002,0917.4,+08.4,000,0082,1636780740,0.512 00,0000,0001,0917.1,+07.3,001,0103,1636781040,0.604 00,0001,0002,0916.9,+06.9,002,0097,1636781340,0.565 00,0001,0002,0917.1,+08.2,000,0081,1636781640,0.672 00,0000,0001,0917.2,+09.2,000,0087,1636781940,0.57 00,0000,0001,0916.9,+10.0,000,0112,1636782240,0.588 00,0001,0002,0917.2,+10.0,000,0096,1636782540,0.608 00,0001,0002,0917.1,+09.8,000,0096,1636782840,0.577 00,0001,0002,0916.9,+08.9,000,0086,1636783140,0.531 00,0001,0002,0917.2,+09.6,000,0095,1636783440,0.557 00,0001,0002,0917.5,+09.2,014,0098,1636783740,0.759 00,0004,0006,0917.0,+09.7,029,0105,1636784040,0.516 00,0002,0003,0917.4,+10.1,014,0094,1636784340,0.564 00,0008,0011,0917.1,+11.1,039,0091,1636784640,0.604 00,0007,0010,0917.5,+09.6,044,0092,1636784940,0.692 00,0007,0010,0917.4,+10.7,044,0108,1636785240,0.726 00,0006,0008,0917.1,+07.7,056,0084,1636785540,0.68 00,0007,0010,0917.5,+06.1,063,0087,1636785840,0.707 00,0007,0010,0917.0,+05.6,065,0102,1636786140,0.741 00,0009,0012,0917.3,+06.5,062,0111,1636786440,0.684 00,0007,0010,0917.2,+08.5,054,0104,1636786740,0.645 00,0009,0012,0917.2,+08.3,057,0086,1636787040,0.634 00,0007,0010,0917.1,+06.3,065,0084,1636787340,0.674 00,0010,0013,0917.1,+05.7,067,0075,1636787640,0.669 00,0007,0010,0917.1,+06.5,064,0117,1636787940,0.637 00,0008,0011,0916.8,+06.5,064,0094,1636788240,0.655 00,0009,0012,0917.1,+06.2,066,0102,1636788540,0.959 00,0008,0011,0917.5,+05.1,071,0089,1636788840,0.837 00,0004,0006,0917.0,+04.5,073,0107,1636789140,0.751 00,0006,0008,0917.4,+04.7,074,0114,1636789440,0.811 00,0007,0010,0917.6,+04.9,074,0100,1636789741,1.003 00,0007,0010,0917.1,+04.6,075,0113,1636790040,0.92 00,0006,0008,0917.2,+05.6,072,0106,1636790340,0.966 00,0006,0008,0917.2,+05.9,070,0106,1636790640,0.969 00,0006,0008,0916.9,+06.3,068,0108,1636790940,0.78 00,0006,0008,0917.1,+06.9,068,0093,1636791240,0.738 00,0005,0007,0917.4,+06.9,067,0091,1636791540,0.893 00,0007,0010,0917.4,+06.9,066,0105,1636791840,0.785 00,0003,0005,0917.2,+06.4,069,0084,1636792140,0.886 00,0004,0006,0917.4,+07.6,064,0122,1636792440,0.88 00,0005,0007,0917.4,+07.2,066,0090,1636792740,0.855 00,0004,0006,0917.6,+07.3,065,0092,1636793040,0.874 00,0003,0005,0917.5,+07.3,066,0091,1636793340,0.855 00,0003,0005,0917.5,+06.9,068,0102,1636793640,0.924 00,0004,0006,0917.8,+07.6,065,0090,1636793940,0.838 00,0006,0008,0917.8,+07.2,066,0098,1636794240,0.888 00,0005,0007,0917.5,+07.1,068,0117,1636794540,0.862 00,0005,0007,0917.7,+06.8,068,0085,1636794840,0.865 00,0005,0007,0917.6,+06.4,071,0082,1636795140,0.8 00,0008,0011,0917.9,+06.7,071,0098,1636795440,0.855 00,0007,0010,0917.4,+07.2,069,0107,1636795740,0.916 00,0009,0012,0917.5,+06.8,070,0093,1636796040,0.973 00,0005,0007,0917.6,+07.0,069,0082,1636796340,0.905 00,0004,0006,0917.6,+07.3,066,0101,1636796640,0.932 00,0009,0012,0917.5,+08.0,066,0090,1636796940,0.988 00,0005,0007,0917.5,+08.0,064,0091,1636797240,0.976 00,0005,0007,0917.6,+07.4,066,0105,1636797540,0.968 00,0006,0008,0917.5,+08.0,066,0109,1636797840,0.897 00,0007,0010,0917.3,+07.9,065,0086,1636798140,0.896 00,0006,0008,0917.6,+08.2,063,0099,1636798440,0.901 00,0007,0010,0917.6,+08.0,064,0107,1636798740,0.94 00,0009,0012,0917.3,+08.6,062,0098,1636799040,0.956 00,0006,0008,0917.2,+08.8,060,0105,1636799341,1.074 00,0008,0011,0917.3,+08.9,061,0081,1636799641,1.035 00,0007,0010,0917.4,+08.7,062,0116,1636799941,1.064 00,0010,0013,0917.2,+08.2,064,0102,1636800241,1.087 00,0008,0011,0917.3,+08.6,063,0117,1636800541,1.039 00,0008,0011,0917.2,+08.9,062,0090,1636800841,1.057 00,0010,0013,0917.4,+08.5,062,0098,1636801140,0.983 00,0007,0010,0917.1,+08.5,063,0105,1636801441,1.02 00,0010,0013,0917.1,+08.8,062,0097,1636801740,0.982 00,0009,0012,0917.2,+09.0,061,0089,1636802041,1.002 00,0008,0011,0917.0,+09.3,059,0086,1636802641,1.083 00,0009,0012,0916.9,+09.5,060,0091,1636802941,1.158 00,0008,0011,0917.0,+10.2,058,0093,1636803241,1.152 00,0009,0012,0917.2,+10.2,055,0094,1636803541,1.129 00,0009,0012,0917.1,+09.6,060,0100,1636803841,1.096 00,0010,0013,0917.0,+09.5,060,0096,1636804141,1.179 00,0008,0011,0917.0,+09.4,059,0094,1636804441,1.184 00,0011,0015,0916.9,+09.6,060,0086,1636804741,1.141 00,0011,0015,0917.2,+09.0,063,0093,1636805041,1.102 00,0006,0008,0917.0,+09.5,060,0097,1636805341,1.12 00,0008,0011,0917.3,+09.8,058,0095,1636805641,1.082 00,0009,0012,0917.1,+09.8,059,0100,1636805941,1.074 00,0008,0011,0917.2,+09.7,060,0088,1636806241,1.121 00,0006,0008,0917.0,+09.9,058,0110,1636806541,1.241 00,0009,0012,0917.2,+10.9,054,0103,1636806841,1.244 00,0008,0011,0916.8,+10.5,056,0100,1636807141,1.208 00,0007,0010,0916.8,+10.2,057,0088,1636807441,1.223 00,0007,0010,0916.9,+10.8,055,0106,1636807741,1.284 00,0008,0011,0916.8,+10.7,056,0096,1636808041,1.198 00,0009,0012,0916.9,+10.0,060,0091,1636808341,1.395 00,0008,0011,0916.8,+09.7,058,0096,1636808641,1.196 00,0010,0013,0916.8,+09.8,058,0103,1636808941,1.22 00,0011,0015,0916.9,+09.6,060,0100,1636809241,1.254 00,0007,0010,0916.8,+09.4,061,0098,1636809541,1.161 00,0010,0013,0917.0,+09.2,063,0092,1636809841,1.221 00,0007,0010,0916.9,+09.2,063,0093,1636810141,1.339 00,0008,0011,0917.1,+09.0,063,0098,1636810441,1.358 00,0008,0011,0916.8,+08.9,063,0091,1636810741,1.37 00,0010,0013,0916.7,+08.7,063,0097,1636811041,1.388 00,0009,0012,0916.7,+08.8,062,0119,1636811341,1.331 00,0010,0013,0916.6,+09.1,062,0099,1636811641,1.35 00,0009,0012,0917.0,+08.5,064,0106,1636811941,1.33 00,0009,0012,0916.7,+08.7,063,0098,1636812241,1.469 00,0009,0012,0917.0,+08.2,065,0089,1636812541,1.326 00,0008,0011,0916.8,+08.0,066,0096,1636812841,1.263 00,0008,0011,0917.1,+07.8,066,0097,1636813141,1.292 00,0010,0013,0916.8,+07.1,069,0102,1636813441,1.348 00,0009,0012,0916.6,+06.5,073,0096,1636813741,1.544 00,0011,0015,0916.8,+06.2,074,0098,1636814041,1.426 00,0011,0015,0916.7,+06.2,074,0100,1636814341,1.434 00,0012,0016,0916.8,+05.8,076,0082,1636814641,1.623 00,0012,0016,0916.8,+05.7,076,0096,1636814941,1.39 00,0011,0015,0916.8,+05.7,076,0107,1636815241,1.422 00,0012,0016,0916.7,+05.4,078,0093,1636815541,1.606 00,0015,0021,0916.9,+05.3,079,0093,1636815841,1.365 00,0013,0017,0916.8,+05.4,079,0091,1636816141,1.443 00,0014,0018,0917.0,+05.3,080,0099,1636816441,1.36 00,0009,0012,0916.8,+05.4,080,0105,1636816741,1.383 00,0009,0012,0917.0,+05.6,079,0106,1636817041,1.519 00,0008,0011,0917.0,+05.5,079,0113,1636817341,1.531 00,0007,0010,0916.9,+05.5,079,0097,1636817641,1.475 00,0009,0012,0917.2,+05.3,079,0098,1636817941,1.545 00,0010,0013,0916.9,+05.0,080,0091,1636818241,1.488 00,0008,0011,0916.9,+05.5,078,0107,1636818541,1.475 00,0008,0011,0917.0,+05.9,073,0095,1636818841,1.486 00,0007,0010,0917.2,+06.5,068,0084,1636819141,1.446 00,0007,0010,0917.3,+06.3,068,0100,1636819441,1.522 00,0008,0011,0917.1,+06.4,067,0098,1636819741,1.49 00,0006,0008,0917.2,+06.3,067,0100,1636820041,1.439 00,0007,0010,0917.3,+06.0,069,0072,1636820341,1.53 00,0007,0010,0917.3,+06.0,069,0118,1636820641,1.516 00,0006,0008,0917.4,+06.0,069,0106,1636820941,1.614 00,0008,0011,0917.3,+05.8,071,0087,1636821241,1.609 00,0007,0010,0917.5,+05.7,074,0100,1636821541,1.61 00,0006,0008,0917.7,+05.8,075,0100,1636821841,1.592 00,0008,0011,0917.4,+06.0,075,0105,1636822141,1.595 00,0008,0011,0917.3,+06.3,074,0100,1636822441,1.603 00,0008,0011,0917.4,+06.0,075,0096,1636822741,1.6 00,0006,0008,0917.1,+05.9,076,0090,1636823041,1.628 00,0006,0008,0917.2,+06.2,076,0105,1636823341,1.575 00,0007,0010,0917.2,+06.2,076,0104,1636823641,1.527 00,0007,0010,0917.1,+06.3,075,0101,1636823941,1.57 00,0009,0012,0917.1,+05.3,081,0107,1636824241,1.596 00,0008,0011,0917.1,+05.1,082,0099,1636824541,1.692 00,0008,0011,0917.3,+05.4,083,0112,1636824841,1.667 00,0008,0011,0917.3,+05.0,084,0117,1636825141,1.683 00,0009,0012,0917.3,+05.2,084,0090,1636825441,1.713 00,0008,0011,0917.1,+04.9,085,0082,1636825741,1.673 00,0004,0006,0917.3,+05.0,085,0094,1636826041,1.662 00,0007,0010,0917.4,+05.0,085,0100,1636826341,1.64 00,0002,0003,0917.2,+05.3,084,0128,1636826641,1.77 00,0011,0015,0917.4,+05.5,083,0082,1636826941,1.634 00,0003,0005,0917.3,+05.4,084,0093,1636827241,1.643 00,0001,0002,0917.3,+05.4,085,0091,1636827541,1.665 00,0002,0003,0917.5,+05.8,084,0097,1636827841,1.739 00,0002,0003,0917.3,+05.5,084,0102,1636828141,1.772 00,0003,0005,0917.2,+05.6,084,0079,1636828441,1.754 00,0006,0008,0917.5,+05.7,085,0101,1636828741,1.783 00,0018,0024,0917.1,+05.3,085,0107,1636829041,1.785 00,0007,0010,0917.3,+05.4,085,0129,1636829341,1.779 00,0004,0006,0917.2,+05.7,084,0091,1636829641,1.76 00,0005,0007,0917.1,+05.5,084,0089,1636829941,1.764 00,0005,0007,0917.2,+05.4,084,0103,1636830241,1.76 00,0095,0128,0917.2,+05.3,084,0097,1636830541,1.711 00,0003,0005,0917.2,+05.6,085,0091,1636830841,1.744 00,0001,0002,0917.6,+05.8,084,0091,1636831141,1.742 00,0006,0008,0917.5,+05.4,085,0100,1636831441,1.832 00,0002,0003,0917.8,+05.8,084,0076,1636831741,1.884 00,0002,0003,0917.5,+05.8,084,0090,1636832041,1.918 00,0000,0001,0917.6,+05.8,083,0104,1636832341,1.871 00,0015,0021,0917.4,+05.3,085,0096,1636832641,1.838 00,0001,0002,0917.5,+05.5,084,0102,1636832941,1.854 00,0003,0005,0917.4,+05.7,083,0095,1636833241,1.832 00,0001,0002,0917.4,+05.7,084,0095,1636833541,1.856 00,0002,0003,0917.5,+05.5,084,0096,1636833841,1.819 00,0001,0002,0917.2,+05.3,085,0134,1636834141,1.81 00,0005,0007,0917.3,+05.6,085,0108,1636834441,1.887 00,0002,0003,0917.1,+05.5,085,0112,1636834741,1.826 00,0002,0003,0917.1,+05.3,085,0100,1636835041,1.886 00,0031,0043,0917.5,+05.4,084,0108,1636835341,1.953 00,0004,0006,0917.4,+05.6,083,0103,1636835641,1.97 00,0003,0005,0917.3,+05.5,083,0101,1636835941,1.941 00,0003,0005,0917.3,+05.5,084,0089,1636836241,1.943 00,0004,0006,0917.4,+05.5,083,0093,1636836541,1.952 00,0005,0007,0917.2,+05.6,084,0126,1636836842,2.158 00,0006,0008,0917.1,+05.3,081,0093,1636837141,1.92 00,0006,0008,0917.0,+05.2,084,0092,1636837441,1.926 00,0005,0007,0917.1,+05.3,083,0104,1636837741,1.982 00,0004,0006,0917.1,+05.2,084,0102,1636838341,1.928 00,0006,0008,0917.2,+04.9,085,0078,1636838642,2.053 00,0005,0007,0916.9,+05.0,085,0103,1636838942,2.067 00,0005,0007,0917.1,+05.0,084,0091,1636839242,2.076 00,0007,0010,0917.0,+05.2,082,0104,1636839542,2.086 00,0005,0007,0917.0,+05.0,083,0092,1636839842,2.106 00,0006,0008,0917.3,+04.9,083,0108,1636840142,2.051 00,0006,0008,0916.9,+05.0,084,0099,1636840442,2.024 00,0005,0007,0917.0,+05.3,083,0083,1636840742,2.036 00,0005,0007,0917.3,+05.4,082,0097,1636841041,1.986 00,0007,0010,0917.0,+05.3,083,0086,1636841342,2.025 00,0006,0008,0916.9,+05.0,084,0095,1636841642,2.006 00,0005,0007,0917.1,+05.2,083,0082,1636841942,2.009 00,0005,0007,0916.9,+05.2,083,0125,1636842242,2.036 00,0005,0007,0916.8,+05.3,083,0100,1636842542,2.139 00,0005,0007,0916.9,+05.1,083,0102,1636842842,2.126 00,0006,0008,0917.1,+05.2,082,0091,1636843142,2.123 00,0008,0011,0916.7,+05.1,083,0099,1636843442,2.098 00,0006,0008,0917.1,+05.6,082,0097,1636843742,2.095 00,0008,0011,0917.1,+05.3,082,0080,1636844042,2.087 00,0006,0008,0916.8,+04.9,085,0108,1636844342,2.134 00,0033,0045,0916.8,+05.1,085,0101,1636844642,2.084 00,0003,0005,0917.0,+05.3,085,0089,1636844942,2.11 00,0004,0006,0917.0,+05.6,083,0107,1636845242,2.08 00,0008,0011,0917.1,+05.3,084,0102,1636845542,2.091 00,0016,0022,0916.7,+05.5,085,0098,1636845842,2.191 00,0003,0005,0916.8,+05.3,084,0098,1636846142,2.254 00,0103,0138,0916.7,+05.0,086,0089,1636846442,2.196 00,0037,0050,0916.9,+05.2,085,0100,1636846742,2.2 00,0005,0007,0916.9,+05.1,085,0099,1636847042,2.213 00,0010,0013,0916.7,+05.2,084,0109,1636847342,2.186 00,0010,0013,0916.6,+05.3,085,0103,1636847642,2.193 00,0014,0018,0916.9,+05.1,086,0100,1636847942,2.192 00,0003,0005,0916.6,+05.3,086,0106,1636848242,2.174 00,0003,0005,0916.9,+05.5,085,0096,1636848542,2.202 00,0005,0007,0916.5,+05.3,084,0101,1636848842,2.146 00,0005,0007,0916.6,+05.2,081,0092,1636849142,2.155 00,0003,0005,0916.9,+05.2,087,0090,1636849442,2.25 00,0008,0011,0916.6,+05.2,084,0102,1636849742,2.304 00,0003,0005,0916.8,+05.1,084,0095,1636850042,2.301 00,0002,0003,0916.5,+05.6,085,0101,1636850342,2.301 00,0003,0005,0916.5,+05.2,086,0093,1636850642,2.312 00,0009,0012,0916.8,+05.2,082,0086,1636850942,2.285 00,0008,0011,0916.7,+05.5,082,0097,1636851242,2.304 00,0003,0005,0916.7,+05.4,085,0095,1636851542,2.269 00,0025,0034,0916.5,+05.4,085,0103,1636851842,2.279 00,0004,0006,0916.7,+05.4,084,0088,1636852142,2.262 00,0004,0006,0916.6,+05.5,084,0100,1636852442,2.279 00,0006,0008,0916.7,+05.5,082,0088,1636852742,2.275 00,0005,0007,0916.7,+05.1,085,0095,1636853042,2.341 00,0059,0079,0916.6,+05.1,086,0114,1636853342,2.435 00,0007,0010,0916.7,+05.4,086,0089,1636853642,2.407 00,0002,0003,0916.4,+05.2,086,0120,1636853942,2.387 00,0026,0036,0916.3,+05.2,086,0099,1636854242,2.478 00,0064,0087,0916.6,+05.3,086,0091,1636854542,2.41 00,0014,0018,0916.5,+05.3,086,0091,1636854842,2.395 00,0004,0006,0916.5,+05.2,085,0105,1636855142,2.356 00,0017,0023,0916.4,+05.3,085,0099,1636855442,2.365 00,0005,0007,0916.2,+05.1,083,0105,1636855742,2.378 00,0010,0013,0916.2,+05.1,082,0107,1636856042,2.361 00,0002,0003,0916.4,+05.3,085,0093,1636856342,2.345 00,0001,0002,0916.5,+05.3,087,0096,1636856642,2.373 00,0003,0005,0916.4,+05.4,085,0101,1636856942,2.472 00,0008,0011,0916.2,+05.2,079,0090,1636857242,2.495 00,0006,0008,0916.3,+05.1,083,0095,1636857542,2.472 00,0006,0008,0916.7,+05.4,081,0100,1636857842,2.661 00,0017,0023,0916.6,+05.3,085,0091,1636858142,2.465 00,0005,0007,0916.4,+05.2,084,0114,1636858442,2.502 00,0005,0007,0916.4,+05.2,084,0075,1636858742,2.456 00,0003,0005,0916.1,+05.2,085,0086,1636859042,2.461 00,0008,0011,0916.5,+05.3,081,0103,1636859342,2.441 00,0006,0008,0916.6,+05.4,086,0090,1636859642,2.449 00,0007,0010,0916.6,+05.4,081,0088,1636859942,2.424 00,0003,0005,0916.2,+05.4,084,0100,1636860242,2.496 00,0005,0007,0916.5,+05.3,084,0115,1636860542,2.604 00,0004,0006,0916.3,+05.2,085,0105,1636860842,2.588 00,0006,0008,0916.1,+05.1,084,0089,1636861142,2.562 00,0007,0010,0916.2,+05.1,080,0117,1636861442,2.557 00,0008,0011,0916.3,+05.2,081,0104,1636861742,2.565 00,0010,0013,0916.1,+05.1,080,0104,1636862042,2.737 00,0009,0012,0916.5,+05.3,080,0094,1636862342,2.552 00,0007,0010,0916.4,+05.3,081,0103,1636862642,2.551 00,0005,0007,0916.2,+04.9,082,0097,1636862942,2.516 00,0008,0011,0916.3,+04.9,082,0089,1636863242,2.542 00,0007,0010,0916.2,+05.0,082,0107,1636863542,2.543 00,0006,0008,0916.0,+04.7,084,0105,1636863842,2.61 00,0010,0013,0916.2,+05.2,082,0089,1636864142,2.643 00,0007,0010,0916.4,+05.0,082,0088,1636864442,2.686 00,0007,0010,0916.3,+05.0,082,0089,1636864742,2.668 00,0007,0010,0916.4,+05.0,082,0094,1636865042,2.672 00,0007,0010,0916.2,+05.2,081,0078,1636865342,2.666 00,0007,0010,0916.3,+05.2,082,0092,1636865642,2.622 00,0008,0011,0916.2,+04.8,083,0109,1636865942,2.661 00,0010,0013,0916.3,+04.7,085,0083,1636866242,2.654 00,0004,0006,0916.3,+04.6,085,0099,1636866542,2.612 00,0017,0023,0916.3,+04.5,086,0111,1636866842,2.631 00,0006,0008,0916.3,+04.4,087,0096,1636867142,2.616 00,0009,0012,0916.3,+04.3,087,0103,1636867442,2.699 00,0005,0007,0916.2,+04.3,087,0098,1636867742,2.755 00,0006,0008,0916.5,+04.2,087,0114,1636868042,2.823 00,0006,0008,0916.6,+04.4,086,0112,1636868342,2.751 00,0007,0010,0916.4,+04.5,086,0108,1636868642,2.766 00,0004,0006,0916.7,+04.3,086,0098,1636868942,2.726 00,0013,0017,0916.5,+04.4,086,0096,1636869242,2.764 00,0005,0007,0916.5,+04.4,086,0107,1636869542,2.728 00,0003,0005,0916.8,+04.4,085,0094,1636869842,2.719 00,0005,0007,0916.8,+04.4,086,0087,1636870142,2.727 00,0002,0003,0916.5,+04.5,085,0096,1636870442,2.702 00,0003,0005,0916.5,+04.6,085,0102,1636870742,2.729 00,0004,0006,0916.6,+04.7,085,0111,1636871042,2.753 00,0003,0005,0916.4,+05.2,085,0104,1636871342,2.873 00,0002,0003,0916.9,+05.2,084,0087,1636871642,2.818 00,0007,0010,0916.7,+05.7,086,0088,1636871942,2.828 00,0003,0005,0916.9,+05.4,082,0076,1636872242,2.841 00,0011,0015,0916.9,+05.3,086,0115,1636872542,2.835 00,0004,0006,0916.9,+05.4,086,0112,1636872842,2.837 00,0004,0006,0917.0,+05.5,083,0103,1636873142,2.859 00,0005,0007,0916.4,+06.0,082,0100,1636873442,2.812 00,0010,0013,0916.8,+06.2,083,0094,1636873742,2.789 00,0004,0006,0917.2,+06.0,081,0087,1636874042,2.809 00,0003,0005,0916.9,+06.0,082,0107,1636874342,2.784 00,0009,0012,0916.4,+06.4,080,0091,1636874642,2.898 00,0012,0016,0916.4,+07.4,075,0094,1636874942,2.934 00,0011,0015,0916.6,+07.1,074,0101,1636875242,2.957 00,0014,0018,0916.9,+07.7,072,0108,1636875542,2.925 00,0013,0017,0916.6,+07.6,071,0097,1636875842,2.929 00,0013,0017,0916.7,+07.7,072,0089,1636876142,2.936 00,0012,0016,0916.7,+06.9,073,0101,1636876442,2.916 00,0013,0017,0916.9,+07.4,071,0099,1636876742,2.925 00,0017,0023,0916.8,+06.9,072,0105,1636877042,2.919 00,0013,0017,0916.9,+07.6,071,0088,1636877342,2.92 00,0022,0029,0917.2,+07.5,073,0098,1636877642,2.883 00,0019,0026,0917.2,+07.8,071,0077,1636877942,2.94 00,0016,0022,0916.7,+07.4,072,0105,1636878242,2.949 00,0018,0024,0917.0,+08.2,068,0108,1636878543,3.009 00,0019,0026,0917.0,+07.9,068,0118,1636878843,3.023 00,0018,0024,0917.2,+08.2,068,0086,1636879143,3.03 00,0018,0024,0917.0,+08.1,068,0094,1636879442,2.993 00,0016,0022,0916.8,+08.1,066,0097,1636879743,3.003 00,0014,0018,0917.1,+08.2,065,0115,1636880042,2.969 00,0022,0029,0916.7,+08.3,064,0086,1636880343,3.167 00,0015,0021,0917.0,+08.5,060,0091,1636880642,2.955 00,0017,0023,0916.8,+08.3,064,0110,1636880942,2.988 00,0017,0023,0916.9,+09.3,058,0097,1636881242,2.958 00,0019,0026,0917.1,+08.9,066,0098,1636881542,2.98 00,0020,0027,0916.6,+08.4,066,0079,1636881843,3.024 00,0020,0027,0916.9,+09.0,062,0106,1636882143,3.104 00,0018,0024,0916.5,+08.6,062,0085,1636882443,3.074 00,0021,0028,0917.1,+09.4,061,0097,1636882743,3.263 00,0016,0022,0917.0,+09.2,061,0090,1636883043,3.302 00,0019,0026,0916.8,+08.3,065,0117,1636883343,3.095 00,0022,0029,0916.8,+08.8,062,0092,1636883643,3.067 00,0017,0023,0916.7,+09.4,060,0106,1636883943,3.069 00,0019,0026,0916.5,+09.1,061,0106,1636884243,3.058 00,0023,0031,0916.7,+09.0,063,0092,1636884543,3.061 00,0025,0034,0916.7,+08.9,065,0092,1636884843,3.049 00,0023,0031,0916.5,+09.0,066,0111,1636885143,3.096 00,0023,0031,0916.6,+09.1,065,0100,1636885443,3.128 00,0025,0034,0916.4,+08.5,070,0111,1636885743,3.204 00,0027,0037,0916.5,+08.8,069,0113,1636886043,3.199 00,0031,0043,0916.4,+09.7,067,0094,1636886343,3.2 00,0028,0038,0916.7,+09.2,067,0106,1636886643,3.192 00,0024,0032,0916.5,+08.7,069,0094,1636886943,3.203 00,0023,0031,0916.3,+08.6,070,0095,1636887243,3.172 00,0022,0029,0916.3,+08.6,070,0092,1636887543,3.156 00,0024,0032,0916.5,+08.7,070,0092,1636887843,3.168 00,0022,0029,0916.7,+08.7,069,0112,1636888143,3.184 00,0029,0039,0916.5,+08.7,070,0114,1636888443,3.13 00,0024,0032,0916.8,+09.1,069,0103,1636888743,3.13 00,0027,0037,0916.2,+08.9,070,0096,1636889043,3.178 00,0026,0036,0916.4,+08.1,073,0103,1636889343,3.279 00,0026,0036,0916.5,+08.1,072,0105,1636889643,3.29 00,0026,0036,0916.5,+07.9,073,0098,1636889943,3.259 00,0026,0036,0916.6,+08.0,073,0092,1636890243,3.297 00,0033,0045,0916.8,+07.9,073,0107,1636890543,3.267 00,0037,0050,0916.6,+07.3,077,0086,1636890843,3.27 00,0031,0043,0916.7,+07.4,076,0107,1636891143,3.255 00,0028,0038,0916.6,+07.2,077,0098,1636891443,3.265 00,0030,0042,0916.9,+07.3,077,0084,1636891743,3.241 00,0030,0042,0916.6,+07.2,078,0116,1636892043,3.222 00,0027,0037,0916.9,+07.0,078,0105,1636892343,3.211 00,0025,0034,0916.8,+06.7,079,0115,1636892643,3.305 00,0025,0034,0916.8,+06.8,079,0077,1636892943,3.374 00,0027,0037,0916.7,+07.1,078,0087,1636893243,3.374 00,0025,0034,0916.8,+06.9,077,0093,1636893543,3.352 00,0020,0027,0916.8,+07.5,074,0111,1636893843,3.336 00,0020,0027,0916.7,+07.2,074,0095,1636894143,3.381 00,0021,0028,0916.5,+07.2,073,0097,1636894443,3.323 00,0019,0026,0916.7,+07.9,070,0078,1636894743,3.319 00,0018,0024,0916.6,+07.6,072,0119,1636895043,3.326 00,0017,0023,0916.8,+08.3,068,0099,1636895343,3.372 00,0020,0027,0917.0,+08.2,068,0090,1636895643,3.314 00,0020,0027,0916.8,+08.0,068,0102,1636895943,3.316 00,0019,0026,0916.7,+08.2,068,0087,1636896243,3.376 00,0017,0023,0916.6,+08.4,067,0091,1636896543,3.548 00,0022,0029,0916.6,+08.4,069,0090,1636896843,3.433 00,0018,0024,0916.7,+07.9,070,0104,1636897143,3.619 00,0023,0031,0916.7,+07.9,072,0079,1636897443,3.408 00,0023,0031,0916.5,+07.6,075,0101,1636897743,3.609 00,0023,0031,0916.6,+07.5,076,0080,1636898043,3.44 00,0018,0024,0916.4,+07.2,074,0084,1636898343,3.396 00,0020,0027,0916.5,+07.4,074,0100,1636898643,3.454 00,0017,0023,0917.0,+07.7,071,0092,1636898943,3.477 00,0019,0026,0916.8,+07.3,073,0086,1636899243,3.423 00,0016,0022,0916.8,+07.2,074,0092,1636899543,3.377 00,0019,0026,0917.1,+07.0,075,0091,1636899843,3.43 00,0018,0024,0916.9,+06.9,076,0103,1636900143,3.552 00,0017,0023,0916.7,+06.9,075,0099,1636900443,3.546 00,0020,0027,0916.7,+06.8,076,0084,1636900743,3.546 00,0019,0026,0916.7,+06.8,075,0093,1636901043,3.498 00,0020,0027,0916.8,+06.9,075,0099,1636901343,3.502 00,0017,0023,0917.1,+07.0,075,0113,1636901643,3.51 00,0017,0023,0917.0,+07.1,075,0108,1636901943,3.584 00,0017,0023,0917.0,+07.1,074,0094,1636902243,3.493 00,0015,0021,0917.1,+07.0,075,0114,1636902543,3.529 00,0014,0018,0916.9,+07.2,074,0096,1636902843,3.582 00,0015,0021,0916.8,+07.0,075,0092,1636903143,3.521 00,0014,0018,0917.1,+07.1,074,0100,1636903443,3.519 00,0013,0017,0916.7,+07.4,073,0119,1636903743,3.646 00,0013,0017,0917.1,+07.2,074,0094,1636904043,3.631 00,0014,0018,0916.7,+07.3,073,0104,1636904343,3.632 00,0016,0022,0917.0,+07.2,074,0088,1636904643,3.598 00,0017,0023,0916.9,+07.4,072,0105,1636904943,3.627 00,0015,0021,0917.3,+07.6,072,0092,1636905243,3.625 00,0015,0021,0917.1,+07.5,072,0094,1636905543,3.828 00,0014,0018,0917.2,+07.5,072,0098,1636905843,3.603 00,0017,0023,0917.5,+07.2,073,0092,1636906143,3.603 00,0015,0021,0917.1,+07.4,073,0113,1636906743,3.53 00,0015,0021,0917.7,+06.7,075,0112,1636909446,6.168 00,0018,0024,0917.5,+06.6,076,0104,1636909743,3.655 00,0015,0021,0917.4,+06.6,077,0105,1636910043,3.699 00,0018,0024,0917.4,+06.5,077,0102,1636910343,3.693 00,0017,0023,0917.4,+06.5,077,0109,1636910643,3.691 00,0018,0024,0917.3,+06.4,077,0108,1636910943,3.772 00,0017,0023,0917.6,+06.2,078,0096,1636911243,3.782 00,0016,0022,0917.3,+06.1,078,0107,1636911543,3.765 00,0015,0021,0917.4,+06.1,079,0096,1636911843,3.731 00,0015,0021,0917.3,+06.1,079,0098,1636912143,3.752 00,0017,0023,0917.2,+06.1,079,0094,1636912443,3.783 00,0016,0022,0917.5,+06.2,079,0084,1636912743,3.745 00,0018,0024,0917.2,+06.5,078,0109,1636913043,3.738 00,0016,0022,0917.7,+06.2,078,0104,1636913343,3.751 00,0018,0024,0917.6,+06.6,077,0112,1636913643,3.767 00,0019,0026,0917.7,+06.1,078,0080,1636913943,3.738 00,0020,0027,0918.0,+06.0,080,0085,1636914243,3.853 00,0022,0029,0917.9,+06.2,080,0102,1636914543,3.891 00,0017,0023,0917.7,+05.9,081,0092,1636914843,3.865 00,0021,0028,0917.9,+05.8,081,0111,1636915143,3.859 00,0018,0024,0917.7,+05.9,080,0100,1636915443,3.88 00,0014,0018,0917.8,+06.2,080,0078,1636915743,3.841 00,0017,0023,0917.8,+06.3,080,0110,1636916043,3.902 00,0016,0022,0917.8,+06.4,080,0090,1636916343,3.826 00,0017,0023,0918.1,+06.0,082,0088,1636916643,3.834 00,0015,0021,0918.0,+06.0,082,0105,1636916943,3.852 00,0013,0017,0917.7,+05.9,082,0103,1636917243,3.854 00,0016,0022,0917.9,+05.8,082,0096,1636917543,3.892 00,0016,0022,0917.8,+05.9,082,0112,1636917843,3.885 00,0019,0026,0917.9,+06.2,080,0091,1636918143,3.961 00,0015,0021,0918.1,+06.4,079,0092,1636918443,3.986 00,0017,0023,0918.1,+06.5,079,0077,1636918743,3.98 00,0015,0021,0918.0,+06.7,078,0115,1636919043,3.951 00,0015,0021,0918.0,+06.7,077,0107,1636919343,3.955 00,0016,0022,0918.0,+06.7,078,0105,1636919643,3.941 00,0014,0018,0918.1,+06.8,077,0105,1636919943,3.947 00,0016,0022,0918.2,+06.9,076,0108,1636920243,3.913 00,0015,0021,0918.3,+06.6,077,0078,1636920543,3.958 00,0016,0022,0918.2,+06.3,079,0120,1636920843,3.946 00,0027,0037,0918.1,+06.4,079,0099,1636921143,3.894 00,0016,0022,0918.0,+06.3,079,0092,1636921443,3.946 00,0017,0023,0918.1,+06.4,079,0101,1636921744,4.102 00,0015,0021,0918.1,+06.3,080,0106,1636922044,4.026 00,0018,0024,0918.1,+06.4,079,0096,1636922344,4.033 00,0018,0024,0918.2,+06.5,079,0090,1636922644,4.023 00,0017,0023,0918.2,+06.4,080,0100,1636922944,4.009 00,0022,0029,0918.3,+06.1,082,0097,1636923244,4.018 00,0018,0024,0918.5,+06.4,081,0105,1636923544,4.026 00,0016,0022,0918.4,+06.1,082,0104,1636924144,4.018 00,0017,0023,0918.5,+06.2,083,0098,1636924443,3.982 00,0017,0023,0918.6,+06.3,083,0097,1636925944,4.129 00,0016,0022,0918.2,+06.4,082,0099,1636926244,4.131 00,0015,0021,0918.2,+06.4,081,0071,1636926544,4.095 00,0016,0022,0918.2,+06.5,081,0115,1636926844,4.09 00,0017,0023,0918.3,+06.8,078,0103,1636927144,4.078 00,0015,0021,0918.2,+06.9,077,0100,1636927444,4.11 00,0015,0021,0918.2,+07.2,074,0093,1636927744,4.107 00,0015,0021,0918.4,+07.0,075,0092,1636928044,4.089 00,0015,0021,0918.3,+07.0,076,0099,1636928344,4.08 00,0014,0018,0918.6,+07.1,074,0111,1636928644,4.122 00,0015,0021,0918.3,+07.3,070,0098,1636928944,4.204 00,0015,0021,0918.5,+07.2,073,0095,1636929244,4.237 00,0016,0022,0918.4,+06.8,076,0096,1636929544,4.2 00,0017,0023,0918.4,+07.0,073,0093,1636929844,4.191 00,0016,0022,0918.3,+07.2,069,0100,1636930144,4.181 00,0015,0021,0917.9,+07.2,070,0094,1636930444,4.167 00,0015,0021,0918.2,+07.1,071,0113,1636930744,4.199 00,0017,0023,0918.2,+07.2,072,0099,1636931044,4.208 00,0015,0021,0918.2,+07.1,072,0092,1636931344,4.172 00,0013,0017,0918.2,+07.2,070,0091,1636931644,4.202 00,0013,0017,0918.5,+07.1,071,0115,1636931944,4.153 00,0014,0018,0918.6,+07.1,072,0082,1636932244,4.207 00,0013,0017,0918.3,+07.3,070,0084,1636932544,4.291 00,0015,0021,0918.6,+07.1,071,0080,1636932844,4.279 00,0013,0017,0918.5,+07.2,068,0099,1636933144,4.286 00,0014,0018,0918.8,+07.1,070,0091,1636933444,4.282 00,0016,0022,0918.2,+06.9,071,0088,1636933744,4.321 00,0014,0018,0918.4,+07.0,070,0088,1636934044,4.261 00,0016,0022,0918.5,+07.1,070,0094,1636934344,4.294 00,0015,0021,0918.6,+07.2,070,0103,1636934644,4.262 00,0015,0021,0918.8,+07.1,069,0081,1636934944,4.273 00,0015,0021,0918.5,+07.0,070,0104,1636935244,4.238 00,0014,0018,0918.6,+07.1,069,0112,1636935544,4.256 00,0015,0021,0918.3,+07.0,069,0092,1636935844,4.293 00,0018,0024,0918.5,+07.0,070,0080,1636936144,4.396 00,0014,0018,0918.6,+07.1,068,0092,1636936444,4.404 00,0014,0018,0918.6,+07.1,068,0092,1636936744,4.388 00,0016,0022,0918.6,+07.1,069,0098,1636937044,4.4 00,0014,0018,0918.8,+06.8,070,0089,1636937344,4.386 00,0014,0018,0918.6,+07.0,069,0096,1636937644,4.349 00,0016,0022,0918.7,+06.9,070,0090,1636937944,4.392 00,0014,0018,0918.6,+07.0,069,0091,1636938244,4.39 00,0013,0017,0918.8,+06.8,070,0113,1636938544,4.385 00,0014,0018,0918.5,+06.8,070,0118,1636938844,4.371 00,0013,0017,0918.5,+07.0,069,0086,1636939144,4.347 00,0014,0018,0918.6,+07.0,069,0102,1636939444,4.388 00,0013,0017,0918.6,+06.9,069,0113,1636939744,4.459 00,0015,0021,0918.7,+06.7,069,0116,1636940044,4.492 00,0014,0018,0918.6,+06.9,068,0120,1636940344,4.469 00,0018,0024,0918.7,+06.7,069,0086,1636940644,4.461 00,0014,0018,0918.7,+06.6,070,0090,1636940944,4.442 00,0014,0018,0918.6,+06.6,071,0086,1636941244,4.432 00,0014,0018,0918.7,+06.9,070,0098,1636941544,4.492 00,0012,0016,0919.1,+06.8,069,0100,1636941844,4.465 00,0014,0018,0918.6,+06.6,071,0095,1636942144,4.465 00,0014,0018,0918.7,+06.6,069,0098,1636942444,4.422 00,0016,0022,0918.7,+06.8,068,0108,1636942744,4.454 00,0015,0021,0918.8,+07.0,067,0086,1636943044,4.493 00,0014,0018,0918.9,+06.9,067,0092,1636943344,4.58 00,0016,0022,0918.9,+06.7,069,0088,1636943644,4.579 00,0018,0024,0918.7,+06.7,070,0108,1636943944,4.569 00,0014,0018,0918.8,+06.5,068,0090,1636944244,4.562 00,0018,0024,0919.0,+06.5,069,0086,1636944544,4.556 00,0014,0018,0919.0,+06.5,069,0112,1636944844,4.544 00,0016,0022,0918.7,+06.4,070,0086,1636945144,4.559 00,0014,0018,0918.9,+06.4,071,0092,1636945444,4.542 00,0014,0018,0918.7,+06.4,071,0123,1636945744,4.519 00,0014,0018,0918.7,+06.4,072,0103,1636946044,4.57 00,0012,0016,0918.8,+06.3,072,0102,1636946344,4.51 00,0012,0016,0918.7,+06.4,071,0111,1636946644,4.58 00,0015,0021,0918.7,+06.5,072,0086,1636946944,4.627 00,0013,0017,0918.9,+06.3,071,0105,1636947244,4.658 00,0016,0022,0919.0,+06.2,071,0109,1636947544,4.604 00,0012,0016,0918.9,+06.4,071,0090,1636947844,4.637 00,0013,0017,0919.0,+06.5,069,0096,1636948144,4.646 00,0012,0016,0918.9,+06.1,072,0106,1636948444,4.645 00,0014,0018,0918.9,+06.3,070,0084,1636948744,4.604 00,0013,0017,0919.1,+06.3,070,0093,1636949044,4.603 00,0011,0015,0918.9,+06.1,071,0103,1636949344,4.588 00,0012,0016,0918.9,+06.1,071,0099,1636949644,4.619 00,0011,0015,0919.1,+06.3,070,0106,1636949944,4.595 00,0014,0018,0918.9,+06.0,072,0091,1636950244,4.735 00,0012,0016,0918.8,+06.5,069,0078,1636950544,4.749 00,0012,0016,0919.0,+06.5,069,0081,1636950844,4.714 00,0011,0015,0919.1,+06.2,070,0113,1636951144,4.722 00,0014,0018,0918.8,+06.1,071,0090,1636951444,4.823 00,0011,0015,0918.8,+06.1,072,0092,1636951744,4.716 00,0009,0012,0919.1,+06.0,072,0097,1636952044,4.73 00,0009,0012,0919.2,+05.9,073,0109,1636952344,4.699 00,0010,0013,0919.3,+06.0,073,0098,1636952644,4.679 00,0009,0012,0919.2,+05.9,072,0116,1636952944,4.718 00,0012,0016,0919.1,+05.7,073,0106,1636953244,4.661 00,0010,0013,0919.3,+05.8,072,0089,1636953544,4.703 00,0008,0011,0919.2,+05.7,072,0104,1636953844,4.706 00,0010,0013,0919.4,+05.7,072,0097,1636954144,4.847 00,0011,0015,0919.5,+05.7,071,0092,1636954444,4.832 00,0008,0011,0919.2,+05.7,072,0092,1636954744,4.799 00,0010,0013,0919.3,+05.8,072,0075,1636955044,4.786 00,0010,0013,0919.3,+05.7,073,0102,1636955344,4.834 00,0010,0013,0919.6,+05.7,073,0096,1636955644,4.813 00,0011,0015,0919.6,+05.9,073,0095,1636955944,4.781 00,0011,0015,0919.5,+05.9,074,0087,1636956244,4.779 00,0009,0012,0919.7,+06.3,073,0115,1636956544,4.786 00,0009,0012,0919.6,+06.1,074,0097,1636956844,4.793 00,0007,0010,0919.9,+06.2,076,0099,1636957144,4.767 00,0009,0012,0919.9,+06.6,075,0114,1636957444,4.819 00,0008,0011,0919.8,+06.5,076,0093,1636957744,4.933 00,0009,0012,0919.6,+06.5,076,0089,1636958044,4.918 00,0007,0010,0919.9,+06.6,073,0104,1636958344,4.898 00,0006,0008,0920.1,+07.0,071,0101,1636958644,4.895 00,0006,0008,0920.3,+07.1,069,0117,1636958944,4.91 00,0004,0006,0920.3,+07.1,069,0102,1636959244,4.903 00,0006,0008,0920.4,+06.8,069,0087,1636959544,4.883 00,0005,0007,0920.2,+06.6,068,0102,1636959844,4.907 00,0006,0008,0920.1,+06.3,071,0090,1636960144,4.864 00,0006,0008,0920.1,+06.5,068,0097,1636960444,4.866 00,0007,0010,0920.0,+06.3,070,0081,1636960744,4.858 00,0004,0006,0920.2,+06.2,071,0086,1636961044,4.937 00,0006,0008,0920.1,+06.3,071,0083,1636961345,5.01 00,0006,0008,0920.0,+06.1,071,0101,1636961645,5.009 00,0006,0008,0920.0,+06.1,071,0089,1636961945,5.019 00,0005,0007,0920.0,+06.1,070,0088,1636962244,4.981 00,0006,0008,0920.4,+06.1,070,0099,1636962544,4.991 00,0007,0010,0920.5,+06.1,071,0110,1636962844,4.974 00,0005,0007,0920.3,+06.2,072,0077,1636963144,4.997 00,0006,0008,0920.4,+06.1,069,0113,1636963445,5.025 00,0006,0008,0920.2,+06.2,069,0086,1636963744,4.95 00,0005,0007,0920.2,+06.2,070,0098,1636964044,4.961 00,0006,0008,0920.5,+06.2,070,0085,1636964344,4.974 00,0005,0007,0920.6,+06.5,070,0099,1636964645,5.015 00,0007,0010,0920.3,+06.3,069,0113,1636964945,5.131 00,0004,0006,0920.4,+06.4,068,0105,1636965245,5.071 00,0007,0010,0920.5,+06.5,068,0084,1636965545,5.086 00,0005,0007,0920.3,+06.5,067,0098,1636965845,5.11 00,0005,0007,0920.3,+06.4,066,0094,1636966145,5.091 00,0004,0006,0920.8,+06.6,065,0090,1636966445,5.071 00,0004,0006,0920.4,+06.7,064,0097,1636966745,5.065 00,0003,0005,0920.3,+06.8,063,0086,1636967045,5.033 00,0005,0007,0920.6,+06.9,062,0088,1636967345,5.06 00,0005,0007,0920.5,+06.8,063,0103,1636967645,5.084 00,0006,0008,0920.2,+07.1,062,0109,1636967945,5.06 00,0004,0006,0920.6,+06.9,063,0094,1636968245,5.093 00,0004,0006,0920.8,+07.0,062,0088,1636968545,5.208 00,0004,0006,0920.5,+06.9,063,0098,1636968845,5.219 00,0004,0006,0920.6,+07.3,062,0092,1636969145,5.17 00,0004,0006,0920.7,+06.8,063,0104,1636969445,5.218 00,0003,0005,0920.5,+06.8,063,0095,1636969745,5.204 00,0003,0005,0920.5,+07.2,063,0101,1636970045,5.16 00,0003,0005,0920.6,+07.2,062,0091,1636970345,5.162 00,0004,0006,0920.5,+07.1,064,0093,1636970645,5.158 00,0004,0006,0920.4,+07.1,063,0109,1636970945,5.203 00,0003,0005,0920.7,+07.3,062,0101,1636971245,5.253 00,0003,0005,0920.5,+07.2,061,0081,1636971545,5.142 00,0003,0005,0920.5,+07.3,062,0115,1636971845,5.23 00,0003,0005,0920.5,+07.6,061,0104,1636972145,5.272 00,0004,0006,0920.2,+07.0,063,0095,1636972445,5.251 00,0004,0006,0920.4,+07.1,063,0074,1636972745,5.266 00,0005,0007,0920.4,+07.1,065,0095,1636973045,5.266 00,0004,0006,0920.4,+07.5,062,0107,1636973345,5.257 00,0005,0007,0920.4,+07.1,065,0095,1636973645,5.243 00,0004,0006,0920.4,+06.8,068,0094,1636973945,5.254 00,0004,0006,0920.4,+06.5,069,0103,1636974245,5.228 00,0004,0006,0920.5,+07.3,067,0108,1636974545,5.281 00,0005,0007,0920.8,+06.8,069,0101,1636974845,5.245 00,0005,0007,0920.5,+06.5,071,0098,1636975145,5.219 00,0005,0007,0920.9,+06.6,071,0091,1636975445,5.271 00,0006,0008,0920.7,+06.8,071,0104,1636975745,5.358 00,0005,0007,0920.7,+06.2,073,0096,1636976045,5.355 00,0008,0011,0920.6,+05.8,077,0094,1636976345,5.333 00,0007,0010,0920.4,+05.9,077,0107,1636976645,5.346 00,0006,0008,0920.4,+06.6,075,0094,1636976945,5.356 00,0005,0007,0920.2,+06.4,075,0101,1636977245,5.337 00,0006,0008,0920.6,+06.8,069,0104,1636977545,5.31 00,0007,0010,0920.1,+06.3,077,0107,1636977845,5.334 00,0006,0008,0920.2,+06.4,074,0099,1636978145,5.345 00,0006,0008,0920.5,+06.6,072,0076,1636978445,5.396 00,0007,0010,0920.5,+06.5,073,0108,1636978745,5.351 00,0006,0008,0920.3,+06.6,072,0105,1636979045,5.367 00,0006,0008,0920.5,+06.7,072,0080,1636979345,5.5 00,0007,0010,0920.4,+06.5,073,0103,1636979645,5.444 00,0008,0011,0920.6,+06.5,073,0112,1636979945,5.443 00,0007,0010,0920.4,+06.5,073,0069,1636980245,5.447 00,0007,0010,0920.5,+06.0,076,0098,1636980545,5.469 00,0010,0013,0920.7,+06.2,074,0108,1636980845,5.487 00,0006,0008,0920.9,+06.3,074,0109,1636981145,5.422 00,0008,0011,0920.6,+06.3,071,0099,1636981445,5.441 00,0005,0007,0920.9,+06.2,072,0091,1636981745,5.413 00,0010,0013,0920.8,+06.1,075,0084,1636982045,5.411 00,0007,0010,0920.9,+06.3,072,0082,1636982345,5.395 00,0005,0007,0920.8,+06.5,067,0101,1636982645,5.468 00,0006,0008,0920.9,+06.4,070,0095,1636982945,5.528 00,0009,0012,0920.6,+06.1,074,0094,1636983245,5.565 00,0008,0011,0920.9,+05.8,076,0089,1636983545,5.488 00,0007,0010,0920.9,+05.8,076,0083,1636983845,5.507 00,0008,0011,0921.1,+05.6,077,0102,1636984145,5.516 00,0006,0008,0921.0,+05.6,076,0091,1636984445,5.515 00,0010,0013,0921.1,+05.5,077,0080,1636984745,5.533 00,0007,0010,0920.9,+05.5,078,0090,1636985045,5.49 00,0007,0010,0920.9,+05.5,078,0085,1636985345,5.521 00,0007,0010,0920.8,+05.2,079,0095,1636985645,5.52 00,0009,0012,0921.1,+05.2,080,0099,1636985945,5.527 00,0009,0012,0921.5,+05.1,080,0103,1636986245,5.563 00,0008,0011,0921.4,+05.0,080,0099,1636986545,5.617 00,0010,0013,0921.4,+05.0,081,0087,1636986845,5.627 00,0009,0012,0921.3,+04.8,082,0095,1636987145,5.628 00,0012,0016,0921.2,+04.7,082,0093,1636987445,5.627 00,0011,0015,0921.3,+04.6,082,0099,1636987745,5.648 00,0010,0013,0920.9,+04.5,084,0085,1636988045,5.587 00,0011,0015,0920.9,+04.5,084,0107,1636988345,5.616 00,0013,0017,0921.1,+04.5,084,0128,1636988645,5.629 00,0012,0016,0921.2,+04.5,083,0103,1636988945,5.607 00,0012,0016,0921.0,+04.4,083,0100,1636989245,5.649 00,0012,0016,0921.3,+04.3,084,0083,1636989545,5.626 00,0013,0017,0921.2,+04.2,085,0089,1636989845,5.648 00,0013,0017,0921.7,+04.1,085,0088,1636990145,5.779 00,0013,0017,0922.0,+04.2,086,0090,1636990445,5.734 00,0013,0017,0921.7,+04.1,086,0091,1636990745,5.734 00,0012,0016,0921.3,+04.4,085,0109,1636991045,5.706 00,0013,0017,0921.7,+04.1,084,0108,1636991345,5.757 00,0013,0017,0921.6,+04.0,084,0098,1636991645,5.798 00,0012,0016,0921.7,+03.8,084,0100,1636991945,5.725 00,0012,0016,0921.5,+03.8,084,0087,1636992245,5.712 00,0012,0016,0921.8,+03.7,084,0100,1636992545,5.711 00,0011,0015,0921.6,+03.7,083,0094,1636992845,5.677 00,0011,0015,0921.4,+03.6,082,0080,1636993145,5.725 00,0013,0017,0921.8,+03.5,083,0094,1636993445,5.747 00,0012,0016,0921.5,+03.3,082,0118,1636993745,5.838 00,0014,0018,0921.6,+03.2,082,0096,1636994045,5.84 00,0016,0022,0921.5,+03.1,081,0088,1636994345,5.853 00,0013,0017,0921.4,+03.1,081,0099,1636994645,5.839 00,0018,0024,0921.5,+03.1,080,0103,1636994945,5.798 00,0020,0027,0921.4,+03.1,080,0098,1636995245,5.838 00,0016,0022,0921.3,+03.1,080,0107,1636995545,5.878 00,0022,0029,0921.4,+03.2,079,0079,1636995845,5.801 00,0019,0026,0921.4,+03.1,080,0100,1636996145,5.874 00,0020,0027,0921.5,+03.1,080,0076,1636996445,5.866 00,0021,0028,0921.6,+03.1,080,0094,1636996745,5.824 00,0019,0026,0921.7,+03.1,080,0080,1636997045,5.901 00,0019,0026,0921.7,+03.0,080,0108,1636997345,5.96 00,0020,0027,0921.5,+03.0,080,0080,1636997645,5.996 00,0022,0029,0921.8,+03.0,081,0096,1636997945,5.958 00,0019,0026,0921.8,+03.1,079,0108,1636998245,5.947 00,0017,0023,0921.9,+03.1,076,0090,1636998545,5.921 00,0015,0021,0921.8,+03.1,077,0093,1636998845,5.922 00,0017,0023,0921.6,+03.0,077,0114,1636999145,5.918 00,0019,0026,0921.6,+03.0,077,0095,1636999445,5.931 00,0016,0022,0922.0,+03.1,077,0097,1636999745,5.955 00,0015,0021,0921.4,+03.3,076,0096,1637000045,5.922 00,0013,0017,0921.7,+03.3,078,0107,1637000345,5.93 00,0017,0023,0921.6,+03.4,078,0095,1637000645,5.978 00,0013,0017,0921.9,+03.3,080,0088,1637000946,6.078 00,0015,0021,0921.7,+03.4,080,0097,1637001246,6.06 00,0014,0018,0921.9,+03.4,082,0081,1637001546,6.087 00,0018,0024,0922.2,+03.3,083,0110,1637001846,6.053 00,0018,0024,0922.2,+03.2,083,0106,1637002146,6.056 00,0019,0026,0922.2,+03.1,086,0101,1637002446,6.129 00,0016,0022,0922.5,+03.1,086,0096,1637002746,6.057 00,0020,0027,0922.5,+03.0,089,0097,1637003046,6.016 00,0021,0028,0922.7,+03.1,089,0101,1637003346,6.04 00,0020,0027,0922.5,+03.1,088,0110,1637003646,6.038 00,0018,0024,0922.6,+03.1,089,0106,1637003946,6.041 00,0016,0022,0922.5,+03.1,089,0074,1637004246,6.068 00,0022,0029,0922.1,+03.0,089,0109,1637004546,6.17 00,0016,0022,0922.7,+03.1,088,0103,1637004846,6.159 00,0014,0018,0922.6,+03.1,088,0101,1637005146,6.175 00,0013,0017,0922.6,+03.1,086,0113,1637005446,6.15 00,0013,0017,0922.7,+03.1,085,0101,1637005746,6.147 00,0012,0016,0922.7,+03.1,085,0089,1637006046,6.264 00,0012,0016,0922.4,+03.0,084,0106,1637006346,6.158 00,0009,0012,0922.3,+03.0,084,0083,1637006646,6.133 00,0013,0017,0922.3,+03.0,083,0106,1637006946,6.208 00,0009,0012,0922.4,+03.0,082,0101,1637007248,8.933 00,0011,0015,0922.4,+03.0,083,0085,1637007546,6.168 00,0010,0013,0922.7,+03.1,082,0099,1637007846,6.206 00,0009,0012,0922.8,+03.2,081,0111,1637008146,6.294 00,0011,0015,0922.7,+03.1,081,0099,1637008746,6.256 00,0006,0008,0922.7,+03.2,079,0100,1637009046,6.259 00,0006,0008,0922.4,+03.3,079,0107,1637009346,6.241 00,0009,0012,0922.5,+03.2,079,0091,1637009646,6.256 00,0006,0008,0922.4,+03.3,078,0093,1637009946,6.238 00,0009,0012,0922.5,+03.2,080,0090,1637010246,6.242 00,0008,0011,0922.6,+03.2,080,0068,1637010546,6.253 00,0008,0011,0922.4,+03.2,079,0111,1637010846,6.268 00,0009,0012,0922.7,+03.1,080,0092,1637011146,6.224 00,0014,0018,0922.5,+03.1,082,0100,1637011446,6.287 00,0008,0011,0922.7,+03.1,081,0114,1637011746,6.38 00,0009,0012,0922.7,+03.1,081,0102,1637012046,6.378 00,0011,0015,0922.5,+03.0,081,0084,1637012346,6.38 00,0009,0012,0922.8,+03.1,080,0104,1637012646,6.35 00,0011,0015,0922.5,+03.1,080,0092,1637012946,6.359 00,0010,0013,0922.8,+03.2,079,0093,1637013246,6.372 00,0008,0011,0922.8,+03.2,079,0095,1637013546,6.383 00,0010,0013,0922.6,+03.0,081,0107,1637013846,6.365 00,0008,0011,0922.6,+02.9,081,0103,1637014146,6.338 00,0009,0012,0922.6,+03.2,078,0105,1637014446,6.352 00,0007,0010,0922.7,+03.2,078,0111,1637014746,6.381 00,0007,0010,0922.3,+03.4,076,0100,1637015046,6.396 00,0009,0012,0922.8,+03.2,078,0100,1637015346,6.477 00,0008,0011,0922.8,+03.2,078,0092,1637015646,6.489 00,0009,0012,0922.8,+03.1,079,0107,1637015946,6.476 00,0008,0011,0922.8,+03.2,078,0094,1637016246,6.51 00,0006,0008,0922.8,+03.2,078,0097,1637016546,6.456 00,0007,0010,0922.8,+03.2,078,0092,1637016846,6.454 00,0007,0010,0922.6,+03.1,079,0088,1637017146,6.452 00,0011,0015,0922.8,+03.1,080,0086,1637017446,6.428 00,0009,0012,0922.5,+03.0,080,0092,1637017746,6.436 00,0010,0013,0922.8,+02.8,081,0107,1637018046,6.446 00,0009,0012,0922.7,+02.9,081,0098,1637018346,6.461 00,0009,0012,0922.7,+02.9,082,0109,1637018646,6.516 00,0014,0018,0922.8,+02.8,082,0127,1637018946,6.615 00,0008,0011,0922.6,+02.9,082,0093,1637019246,6.613 00,0012,0016,0922.8,+02.9,082,0104,1637019546,6.609 00,0010,0013,0922.4,+02.9,082,0099,1637019846,6.597 00,0008,0011,0922.5,+02.9,082,0083,1637020146,6.553 00,0011,0015,0922.4,+03.0,082,0098,1637020446,6.592 00,0011,0015,0922.6,+02.9,083,0126,1637020746,6.58 00,0014,0018,0922.5,+03.1,083,0110,1637021046,6.553 00,0014,0018,0922.5,+03.0,083,0109,1637021346,6.571 00,0010,0013,0922.8,+02.9,084,0099,1637021646,6.564 00,0013,0017,0922.5,+02.9,084,0111,1637021946,6.584 00,0009,0012,0922.5,+03.1,083,0097,1637022246,6.636 00,0012,0016,0922.5,+03.0,083,0088,1637022546,6.697 00,0010,0013,0922.6,+03.0,083,0098,1637022846,6.692 00,0014,0018,0922.6,+03.0,084,0083,1637023146,6.689 00,0012,0016,0922.6,+03.0,083,0097,1637023446,6.688 00,0009,0012,0922.7,+03.1,083,0080,1637023746,6.672 00,0011,0015,0922.7,+03.1,083,0098,1637024046,6.658 00,0014,0018,0922.4,+03.0,084,0096,1637024346,6.679 00,0011,0015,0922.5,+03.0,084,0114,1637024646,6.702 00,0014,0018,0922.3,+02.9,084,0093,1637024946,6.65 00,0012,0016,0922.2,+03.0,084,0102,1637025246,6.66 00,0014,0018,0922.4,+02.9,084,0099,1637025546,6.667 00,0012,0016,0922.1,+02.9,084,0116,1637025846,6.696 00,0014,0018,0922.3,+03.0,084,0113,1637026146,6.82 00,0011,0015,0922.4,+02.9,085,0087,1637026446,6.837 00,0016,0022,0922.5,+02.9,084,0112,1637026746,6.806 00,0012,0016,0922.5,+03.0,084,0095,1637027046,6.812 00,0013,0017,0922.4,+03.0,084,0115,1637027346,6.8 00,0012,0016,0922.3,+03.0,085,0098,1637027646,6.77 00,0014,0018,0922.4,+03.0,084,0105,1637027946,6.785 00,0016,0022,0922.3,+03.0,085,0107,1637028246,6.796 00,0013,0017,0922.4,+02.9,085,0089,1637028546,6.769 00,0015,0021,0922.3,+02.9,085,0113,1637028846,6.8 00,0013,0017,0922.3,+03.0,085,0103,1637029146,6.768 00,0016,0022,0922.4,+03.0,085,0085,1637029446,6.83 00,0014,0018,0922.5,+03.0,085,0094,1637029746,6.891 00,0016,0022,0922.3,+02.9,086,0096,1637030046,6.909 00,0017,0023,0922.2,+02.8,087,0097,1637030346,6.902 00,0015,0021,0922.2,+02.9,086,0080,1637030646,6.903 00,0016,0022,0922.2,+03.0,085,0091,1637030946,6.901 00,0017,0023,0922.5,+03.0,085,0100,1637031246,6.888 00,0015,0021,0922.4,+02.9,086,0091,1637031546,6.921 00,0015,0021,0922.0,+02.9,086,0109,1637031846,6.864 00,0013,0017,0922.3,+02.9,086,0090,1637032146,6.897 00,0017,0023,0922.1,+03.0,085,0096,1637032446,6.895 00,0013,0017,0922.2,+03.2,083,0104,1637032746,6.873 00,0014,0018,0922.1,+03.5,082,0102,1637033046,6.957 00,0012,0016,0922.0,+03.4,082,0098,1637033347,7.029 00,0012,0016,0922.4,+03.7,081,0095,1637033646,6.999 00,0009,0012,0922.0,+04.0,080,0092,1637033947,7.028 00,0009,0012,0922.2,+03.7,080,0076,1637034246,6.989 00,0009,0012,0921.9,+03.9,080,0097,1637034547,7.03 00,0009,0012,0921.8,+03.8,080,0096,1637034847,7.034 00,0010,0013,0921.9,+03.9,080,0105,1637035147,7.019 00,0009,0012,0921.9,+03.9,081,0102,1637035447,7.019 00,0010,0013,0922.0,+04.0,081,0096,1637035746,6.987 00,0009,0012,0922.0,+03.9,081,0096,1637036047,7.036 00,0008,0011,0922.1,+04.1,081,0095,1637036346,6.961 00,0010,0013,0922.2,+04.3,080,0108,1637036647,7.048 00,0007,0010,0921.6,+04.3,080,0109,1637036947,7.126 00,0009,0012,0922.1,+04.3,080,0107,1637037247,7.169 00,0009,0012,0921.8,+04.2,081,0097,1637037547,7.109 00,0010,0013,0921.8,+04.1,082,0105,1637037847,7.134 00,0009,0012,0921.9,+03.9,084,0117,1637038147,7.119 00,0009,0012,0922.1,+04.0,084,0103,1637038447,7.118 00,0009,0012,0921.9,+04.0,084,0103,1637038747,7.117 00,0009,0012,0922.0,+04.2,084,0093,1637039047,7.09 00,0009,0012,0922.1,+04.3,084,0091,1637039347,7.103 00,0011,0015,0922.2,+04.1,084,0102,1637039647,7.053 00,0010,0013,0922.3,+04.1,083,0106,1637039947,7.075 00,0009,0012,0922.0,+04.2,083,0116,1637040247,7.184 00,0010,0013,0922.5,+04.4,081,0092,1637040547,7.227 00,0009,0012,0922.2,+04.7,080,0105,1637040847,7.227 00,0009,0012,0922.2,+04.9,079,0104,1637041147,7.203 00,0009,0012,0922.6,+04.9,079,0091,1637041447,7.222 00,0011,0015,0922.4,+04.7,080,0098,1637041747,7.211 00,0011,0015,0922.3,+04.4,082,0100,1637042047,7.21 00,0011,0015,0922.4,+04.4,082,0094,1637042347,7.176 00,0010,0013,0922.5,+04.4,083,0098,1637042647,7.181 00,0010,0013,0922.4,+04.7,082,0089,1637042947,7.157 00,0013,0017,0922.4,+04.5,083,0097,1637043247,7.178 00,0010,0013,0922.6,+04.9,082,0089,1637043547,7.191 00,0009,0012,0922.1,+04.7,083,0098,1637043847,7.222 00,0010,0013,0922.1,+04.4,085,0087,1637044147,7.324 00,0011,0015,0922.3,+04.4,086,0118,1637044447,7.339 00,0012,0016,0922.5,+04.3,087,0087,1637044747,7.3 00,0014,0018,0922.4,+04.1,087,0091,1637045047,7.308 00,0014,0018,0922.2,+04.0,088,0100,1637045347,7.294 00,0014,0018,0922.5,+03.9,088,0098,1637045647,7.279 00,0014,0018,0922.4,+04.0,087,0106,1637045947,7.289 00,0013,0017,0922.5,+03.9,089,0103,1637046247,7.264 00,0014,0018,0922.3,+03.8,088,0119,1637046547,7.279 00,0013,0017,0922.7,+03.9,088,0089,1637046847,7.276 00,0016,0022,0922.5,+03.9,087,0094,1637047147,7.261 00,0014,0018,0922.5,+03.8,087,0094,1637047447,7.361 00,0012,0016,0922.9,+03.9,085,0119,1637047747,7.43 00,0012,0016,0922.6,+04.3,083,0112,1637048047,7.407 00,0010,0013,0922.1,+04.2,083,0083,1637048347,7.406 00,0014,0018,0922.7,+04.3,083,0076,1637048647,7.402 00,0012,0016,0922.8,+04.4,081,0094,1637048947,7.389 00,0011,0015,0922.6,+04.5,081,0110,1637049247,7.377 00,0010,0013,0922.8,+04.5,082,0096,1637049547,7.394 00,0012,0016,0922.4,+04.8,079,0099,1637049847,7.432 00,0009,0012,0923.1,+04.8,080,0103,1637050147,7.405 00,0011,0015,0922.8,+04.8,079,0096,1637050447,7.398 00,0011,0015,0922.8,+04.9,078,0095,1637050747,7.354 00,0011,0015,0922.9,+05.8,076,0118,1637051047,7.397 00,0010,0013,0922.9,+04.9,079,0100,1637051347,7.511 00,0010,0013,0923.0,+05.1,079,0108,1637051647,7.522 00,0009,0012,0922.9,+05.3,077,0081,1637051947,7.495 00,0010,0013,0922.9,+05.0,080,0106,1637052247,7.54 00,0010,0013,0922.4,+05.5,078,0096,1637052547,7.469 00,0011,0015,0922.8,+05.9,076,0098,1637052847,7.49 00,0009,0012,0923.0,+05.9,075,0111,1637053147,7.499 00,0011,0015,0922.8,+05.7,074,0100,1637053447,7.452 00,0009,0012,0922.6,+05.9,073,0105,1637053747,7.487 00,0010,0013,0922.7,+05.6,075,0088,1637054047,7.487 00,0009,0012,0922.6,+06.1,072,0082,1637054347,7.476 00,0009,0012,0922.7,+06.3,071,0105,1637054647,7.528 00,0010,0013,0922.3,+05.9,072,0112,1637054947,7.605 00,0010,0013,0922.7,+06.1,071,0089,1637055247,7.594 00,0009,0012,0922.8,+06.1,070,0106,1637055547,7.597 00,0008,0011,0922.7,+06.0,071,0087,1637055847,7.601 00,0009,0012,0922.9,+05.8,072,0104,1637056147,7.591 00,0010,0013,0922.7,+05.8,071,0105,1637056447,7.582 00,0010,0013,0922.4,+05.9,072,0079,1637056747,7.609 00,0010,0013,0922.7,+05.4,075,0115,1637057047,7.577 00,0010,0013,0922.6,+05.4,074,0122,1637057347,7.565 00,0009,0012,0922.3,+05.7,074,0114,1637057647,7.57 00,0009,0012,0922.5,+05.4,076,0100,1637057947,7.54 00,0009,0012,0922.3,+05.1,077,0100,1637058247,7.602 00,0010,0013,0922.6,+05.1,078,0095,1637058547,7.706 00,0008,0011,0922.4,+05.3,077,0098,1637058847,7.667 00,0010,0013,0922.8,+05.6,074,0118,1637059147,7.693 00,0011,0015,0922.2,+05.0,078,0075,1637059447,7.67 00,0015,0021,0922.3,+05.1,076,0092,1637059747,7.658 00,0009,0012,0922.3,+05.1,073,0112,1637060047,7.664 00,0011,0015,0922.0,+05.3,073,0115,1637060347,7.639 00,0014,0018,0921.9,+05.0,076,0106,1637060647,7.632 00,0009,0012,0922.0,+05.7,074,0096,1637060947,7.634 00,0009,0012,0922.3,+05.5,074,0101,1637061247,7.637 00,0012,0016,0922.2,+05.5,072,0083,1637061547,7.662 00,0011,0015,0921.9,+05.6,072,0100,1637061847,7.729 00,0009,0012,0921.9,+05.0,075,0096,1637062147,7.803 00,0010,0013,0922.0,+05.0,076,0089,1637062447,7.797 00,0013,0017,0922.0,+05.0,077,0103,1637062747,7.778 00,0014,0018,0921.8,+04.7,078,0111,1637063047,7.795 00,0014,0018,0922.0,+04.7,078,0099,1637063347,7.743 00,0014,0018,0922.0,+04.8,078,0102,1637063647,7.757 00,0015,0021,0921.6,+04.5,078,0112,1637063947,7.763 00,0015,0021,0921.8,+04.8,076,0100,1637064247,7.76 00,0013,0017,0921.8,+05.3,074,0090,1637064547,7.717 00,0012,0016,0921.7,+04.8,075,0092,1637064847,7.728 00,0012,0016,0921.9,+04.8,075,0077,1637065147,7.704 00,0011,0015,0921.7,+04.8,074,0093,1637065447,7.793 00,0015,0021,0921.6,+04.7,075,0114,1637065747,7.866 00,0011,0015,0921.8,+04.9,074,0092,1637066047,7.851 00,0011,0015,0921.6,+04.7,075,0111,1637066347,7.868 00,0012,0016,0921.6,+04.8,074,0088,1637066647,7.872 00,0010,0013,0921.4,+04.8,075,0105,1637066947,7.841 00,0015,0021,0921.7,+04.9,075,0084,1637067247,7.86 00,0012,0016,0921.6,+04.7,076,0098,1637067547,7.825 00,0013,0017,0921.7,+04.7,079,0105,1637067847,7.846 00,0011,0015,0921.7,+04.1,082,0124,1637068147,7.843 00,0012,0016,0921.7,+04.1,082,0096,1637068447,7.856 00,0013,0017,0921.8,+04.1,083,0085,1637068747,7.797 00,0011,0015,0921.7,+04.3,082,0078,1637069047,7.884 00,0012,0016,0921.6,+04.1,083,0110,1637069347,7.998 00,0009,0012,0921.3,+04.5,081,0102,1637069647,7.981 00,0011,0015,0921.8,+04.1,082,0088,1637069947,7.982 00,0013,0017,0921.4,+04.0,082,0092,1637070247,7.949 00,0014,0018,0921.5,+04.1,082,0093,1637070547,7.938 00,0011,0015,0921.6,+04.2,082,0101,1637070847,7.953 00,0011,0015,0921.3,+03.9,084,0111,1637071147,7.912 00,0012,0016,0921.5,+04.0,084,0104,1637071447,7.924 00,0012,0016,0921.6,+03.9,085,0086,1637071747,7.949 00,0011,0015,0921.4,+03.9,084,0109,1637072047,7.959 00,0012,0016,0921.3,+03.8,085,0094,1637072347,7.885 00,0012,0016,0921.6,+04.1,085,0088,1637072647,7.995 00,0010,0013,0921.3,+03.9,085,0106,1637072948,8.088 00,0008,0011,0921.4,+03.7,086,0087,1637073248,8.05 00,0008,0011,0921.1,+03.7,086,0108,1637073548,8.035 00,0010,0013,0921.2,+03.7,086,0085,1637073848,8.027 00,0008,0011,0921.2,+03.8,086,0086,1637074148,8.063 00,0008,0011,0921.3,+03.9,085,0098,1637074448,8.016 00,0010,0013,0921.1,+03.8,085,0091,1637074748,8.03 00,0007,0010,0921.5,+04.0,085,0095,1637075048,8.026 00,0009,0012,0921.1,+03.9,085,0103,1637075348,8.024 00,0007,0010,0921.3,+04.1,085,0095,1637075648,8.031 00,0005,0007,0921.3,+04.1,084,0092,1637075947,7.975 00,0006,0008,0921.0,+04.0,085,0085,1637076248,8.096 00,0006,0008,0921.4,+04.3,082,0087,1637076548,8.185 00,0005,0007,0921.1,+04.2,083,0103,1637076848,8.121 00,0006,0008,0921.2,+04.3,081,0099,1637077148,8.129 00,0006,0008,0921.5,+04.0,083,0091,1637077448,8.119 00,0006,0008,0921.3,+04.1,083,0112,1637077748,8.105 00,0005,0007,0921.3,+04.2,083,0097,1637078048,8.14 00,0007,0010,0921.1,+03.9,084,0086,1637078348,8.13 00,0006,0008,0921.2,+04.0,084,0090,1637078648,8.11 00,0005,0007,0921.1,+04.0,084,0099,1637078948,8.133 00,0004,0006,0921.1,+04.0,084,0087,1637079248,8.071 00,0005,0007,0921.0,+04.0,085,0111,1637079548,8.091 00,0005,0007,0921.4,+03.9,085,0102,1637079848,8.154 00,0009,0012,0920.8,+03.6,088,0110,1637080148,8.251 00,0006,0008,0920.6,+03.6,088,0098,1637080448,8.247 00,0005,0007,0920.8,+03.7,088,0094,1637080748,8.255 00,0005,0007,0920.7,+03.6,089,0097,1637081048,8.279 00,0005,0007,0920.5,+03.6,088,0106,1637081348,8.237 00,0004,0006,0920.8,+03.6,089,0108,1637081648,8.224 00,0005,0007,0921.0,+03.8,088,0091,1637081948,8.231 00,0004,0006,0920.8,+03.7,089,0085,1637082248,8.24 00,0005,0007,0920.8,+03.6,089,0088,1637082548,8.272 00,0003,0005,0920.8,+03.6,089,0102,1637082848,8.221 00,0005,0007,0920.8,+03.6,089,0097,1637083148,8.188 00,0003,0005,0920.8,+03.9,088,0103,1637083448,8.266 00,0003,0005,0920.9,+03.8,087,0097,1637083748,8.355 00,0004,0006,0920.9,+03.8,087,0099,1637084048,8.339 00,0003,0005,0920.6,+03.6,088,0106,1637084348,8.337 00,0003,0005,0920.8,+03.8,086,0098,1637084648,8.313 00,0003,0005,0920.5,+03.8,087,0096,1637084948,8.34 00,0004,0006,0920.9,+03.7,087,0091,1637085248,8.304 00,0003,0005,0920.4,+03.8,086,0089,1637085548,8.345 00,0009,0012,0920.5,+03.8,086,0106,1637085848,8.303 00,0002,0003,0920.4,+03.8,086,0089,1637086148,8.313 00,0005,0007,0920.7,+03.7,087,0088,1637086448,8.308 00,0049,0066,0920.4,+03.4,088,0100,1637086748,8.324 00,0003,0005,0920.2,+03.4,090,0087,1637087048,8.361 00,0004,0006,0920.4,+03.6,086,0104,1637087348,8.406 00,0003,0005,0920.4,+03.5,087,0089,1637087648,8.421 00,0004,0006,0920.6,+03.5,087,0087,1637087948,8.429 00,0005,0007,0920.6,+03.6,087,0093,1637088248,8.451 00,0005,0007,0920.1,+03.6,086,0102,1637088548,8.442 00,0003,0005,0920.1,+03.6,086,0100,1637088848,8.426 00,0015,0021,0920.1,+03.3,088,0104,1637089148,8.4 00,0003,0005,0920.1,+03.7,084,0100,1637089448,8.423 00,0017,0023,0920.2,+03.5,086,0089,1637089748,8.443 00,0005,0007,0920.5,+03.5,086,0111,1637090048,8.375 00,0005,0007,0920.3,+03.4,086,0096,1637090348,8.403 00,0004,0006,0920.2,+03.6,085,0094,1637090648,8.455 00,0006,0008,0920.3,+03.0,087,0116,1637090948,8.526 00,0008,0011,0920.4,+03.3,085,0114,1637091248,8.546 00,0007,0010,0920.3,+03.1,086,0102,1637091548,8.53 00,0006,0008,0920.6,+03.3,085,0090,1637091848,8.542 00,0007,0010,0920.6,+03.0,085,0113,1637092148,8.519 00,0007,0010,0920.6,+02.9,085,0096,1637092448,8.536 00,0008,0011,0920.6,+02.5,085,0100,1637092748,8.502 00,0005,0007,0920.2,+02.6,082,0089,1637093048,8.486 00,0005,0007,0920.5,+02.9,082,0105,1637093348,8.52 00,0004,0006,0920.6,+02.6,081,0082,1637093648,8.473 00,0005,0007,0920.4,+02.2,083,0078,1637093948,8.502 00,0009,0012,0920.1,+02.0,085,0081,1637094248,8.605 00,0005,0007,0920.0,+01.9,085,0114,1637094548,8.629 00,0006,0008,0920.3,+02.0,085,0096,1637094848,8.629 00,0006,0008,0920.0,+01.8,087,0085,1637095148,8.632 00,0006,0008,0920.2,+01.9,086,0104,1637095448,8.626 00,0004,0006,0920.1,+01.8,085,0077,1637095748,8.641 00,0004,0006,0919.8,+01.8,083,0084,1637096048,8.588 00,0005,0007,0919.8,+01.9,083,0101,1637096348,8.604 00,0005,0007,0920.0,+01.8,083,0098,1637096648,8.6 00,0005,0007,0920.0,+01.7,084,0106,1637096948,8.619 00,0006,0008,0920.1,+01.7,084,0088,1637097248,8.611 00,0005,0007,0920.1,+01.7,084,0092,1637097548,8.601 00,0005,0007,0920.3,+01.7,083,0093,1637097848,8.648 00,0004,0006,0920.3,+01.6,080,0093,1637098148,8.754 00,0005,0007,0920.0,+01.4,081,0102,1637098448,8.762 00,0006,0008,0919.9,+01.4,080,0113,1637098748,8.727 00,0005,0007,0920.2,+01.3,079,0102,1637099048,8.713 00,0005,0007,0920.1,+01.3,081,0114,1637099348,8.717 00,0005,0007,0919.9,+01.3,077,0104,1637099648,8.687 00,0005,0007,0919.7,+01.2,078,0092,1637099948,8.744 00,0007,0010,0919.8,+01.2,077,0083,1637100248,8.695 00,0005,0007,0919.7,+01.4,075,0105,1637100548,8.696 00,0006,0008,0919.5,+02.0,072,0098,1637100848,8.727 00,0003,0005,0919.6,+02.4,073,0104,1637101148,8.685 00,0002,0003,0919.6,+02.3,074,0105,1637101448,8.762 00,0002,0003,0919.8,+02.6,076,0091,1637101748,8.822 00,0003,0005,0919.6,+03.0,075,0083,1637102048,8.84 00,0002,0003,0919.7,+03.1,075,0086,1637102348,8.841 00,0002,0003,0919.5,+02.6,077,0101,1637102648,8.834 00,0004,0006,0919.4,+02.6,078,0105,1637102948,8.833 00,0003,0005,0919.4,+02.7,079,0097,1637103248,8.831 00,0003,0005,0919.3,+02.8,079,0075,1637103548,8.798 00,0004,0006,0919.4,+02.6,078,0107,1637103848,8.792 00,0003,0005,0919.4,+02.9,076,0067,1637104148,8.787 00,0002,0003,0919.3,+03.0,076,0103,1637104448,8.819 00,0002,0003,0919.3,+02.6,078,0077,1637104748,8.79 00,0003,0005,0919.4,+02.6,078,0085,1637105048,8.86 00,0003,0005,0919.3,+02.7,077,0094,1637105348,8.923 00,0002,0003,0919.3,+02.5,078,0084,1637105648,8.904 00,0005,0007,0919.2,+02.5,078,0096,1637105948,8.929 00,0003,0005,0919.2,+02.1,076,0084,1637106248,8.927 00,0003,0005,0919.1,+02.1,078,0082,1637106548,8.912 00,0003,0005,0919.1,+02.1,077,0119,1637106848,8.906 00,0004,0006,0919.2,+02.1,077,0091,1637107148,8.919 00,0002,0003,0919.1,+02.0,075,0088,1637107448,8.927 00,0004,0006,0919.2,+01.9,077,0109,1637107748,8.927 00,0003,0005,0918.9,+02.0,077,0098,1637108048,8.92 00,0003,0005,0918.9,+02.0,078,0102,1637108348,8.899 00,0004,0006,0919.0,+02.2,077,0084,1637108648,8.928 00,0004,0006,0919.0,+02.1,077,0108,1637108949,9.02 00,0003,0005,0918.9,+02.2,077,0101,1637109249,9.05 00,0004,0006,0918.7,+02.0,077,0092,1637109549,9.013 00,0008,0011,0918.8,+02.1,077,0110,1637109849,9.026 00,0004,0006,0918.9,+02.5,076,0091,1637110148,8.991 00,0003,0005,0918.6,+02.5,075,0101,1637110448,8.987 00,0005,0007,0918.9,+02.4,075,0091,1637110749,9.008 00,0003,0005,0918.9,+02.4,076,0085,1637111048,8.996 00,0004,0006,0918.5,+02.2,076,0096,1637111348,8.99 00,0003,0005,0918.4,+02.2,078,0107,1637111649,9.001 00,0005,0007,0918.5,+02.2,077,0096,1637111948,8.993 00,0007,0010,0918.6,+02.0,078,0081,1637112249,9.026 00,0004,0006,0918.3,+02.2,078,0090,1637112549,9.112 00,0005,0007,0918.3,+02.1,078,0090,1637112849,9.115 00,0003,0005,0918.2,+02.5,077,0086,1637113149,9.114 00,0003,0005,0918.6,+02.3,078,0085,1637113449,9.117 00,0008,0011,0918.5,+02.3,078,0086,1637113749,9.098 00,0004,0006,0918.1,+02.5,077,0087,1637114049,9.083 00,0004,0006,0918.2,+02.2,078,0094,1637114349,9.075 00,0003,0005,0918.2,+02.1,078,0083,1637114649,9.079 00,0005,0007,0918.0,+01.9,079,0094,1637114949,9.102 00,0003,0005,0917.8,+02.0,079,0088,1637115249,9.086 00,0003,0005,0918.0,+02.1,079,0095,1637115549,9.062 00,0004,0006,0918.0,+02.1,078,0105,1637115849,9.146 00,0003,0005,0918.0,+02.1,078,0107,1637116149,9.228 00,0004,0006,0918.0,+02.5,078,0079,1637116449,9.204 00,0004,0006,0918.0,+01.9,080,0104,1637116749,9.206 00,0005,0007,0917.7,+01.9,079,0081,1637117049,9.204 00,0003,0005,0917.9,+01.9,079,0093,1637117349,9.203 00,0005,0007,0917.9,+02.3,078,0084,1637117649,9.184 00,0005,0007,0917.9,+02.0,079,0090,1637117949,9.216 00,0003,0005,0917.6,+02.1,079,0110,1637118249,9.19 00,0006,0008,0917.7,+02.2,079,0099,1637118549,9.184 00,0003,0005,0917.5,+02.0,080,0091,1637118849,9.192 00,0003,0005,0917.6,+02.6,077,0091,1637119149,9.174 00,0003,0005,0917.7,+02.9,076,0101,1637119449,9.226 00,0004,0006,0917.7,+02.4,077,0097,1637119749,9.295 00,0003,0005,0917.7,+02.6,076,0096,1637120049,9.315 00,0003,0005,0917.7,+02.5,078,0101,1637120349,9.311 00,0003,0005,0917.7,+02.2,079,0104,1637120649,9.318 00,0005,0007,0917.8,+01.9,079,0098,1637120949,9.319 00,0003,0005,0917.8,+02.6,078,0094,1637121249,9.315 00,0002,0003,0918.1,+02.4,077,0101,1637121549,9.264 00,0005,0007,0917.8,+02.3,078,0105,1637121849,9.295 00,0004,0006,0917.9,+02.4,078,0101,1637122149,9.289 00,0003,0005,0917.8,+03.1,075,0104,1637122449,9.294 00,0003,0005,0918.0,+02.7,076,0105,1637122749,9.287 00,0006,0008,0918.1,+02.5,078,0100,1637123049,9.336 00,0004,0006,0917.9,+02.2,078,0104,1637123349,9.442 00,0003,0005,0917.9,+02.2,079,0104,1637123649,9.411 00,0001,0002,0917.9,+01.9,079,0093,1637123949,9.401 00,0002,0003,0917.7,+01.9,080,0090,1637124249,9.422 00,0003,0005,0917.7,+01.9,080,0094,1637124549,9.397 00,0002,0003,0917.7,+01.9,077,0111,1637124849,9.417 00,0002,0003,0917.8,+02.0,078,0091,1637125149,9.378 00,0003,0005,0917.9,+02.3,077,0098,1637125449,9.362 00,0003,0005,0918.1,+02.0,076,0096,1637125749,9.398 00,0002,0003,0918.1,+01.9,076,0094,1637126049,9.403 00,0003,0005,0917.9,+02.3,074,0079,1637126349,9.379 00,0002,0003,0918.0,+02.3,074,0094,1637126649,9.436 00,0004,0006,0917.9,+02.1,076,0095,1637126949,9.533 00,0003,0005,0918.0,+02.2,074,0104,1637127249,9.536 00,0004,0006,0917.9,+02.4,075,0092,1637127549,9.496 00,0003,0005,0918.1,+02.3,075,0111,1637127849,9.485 00,0002,0003,0918.2,+02.5,074,0091,1637128149,9.459 00,0003,0005,0918.2,+02.4,074,0101,1637128449,9.458 00,0008,0011,0918.0,+02.1,076,0089,1637128749,9.463 00,0002,0003,0918.2,+02.3,074,0108,1637129049,9.453 00,0003,0005,0918.2,+02.4,074,0086,1637129349,9.483 00,0004,0006,0918.3,+02.3,074,0100,1637129649,9.487 00,0004,0006,0918.4,+02.6,073,0096,1637129949,9.472 00,0002,0003,0918.2,+02.8,072,0096,1637130249,9.508 00,0002,0003,0918.3,+02.9,072,0101,1637130549,9.599 00,0003,0005,0918.3,+03.0,071,0090,1637130849,9.621 00,0003,0005,0918.4,+03.3,070,0107,1637131149,9.588 00,0003,0005,0918.3,+03.3,069,0086,1637131449,9.576 00,0002,0003,0918.4,+03.3,071,0096,1637131749,9.579 00,0004,0006,0918.2,+03.2,070,0089,1637132049,9.595 00,0005,0007,0918.3,+03.1,071,0098,1637132349,9.593 00,0002,0003,0918.1,+03.4,069,0106,1637132649,9.585 00,0006,0008,0918.1,+03.5,069,0087,1637132949,9.57 00,0003,0005,0918.1,+03.2,070,0104,1637133249,9.587 00,0004,0006,0918.1,+03.4,071,0088,1637133549,9.573 00,0003,0005,0918.0,+03.3,070,0097,1637133849,9.601 00,0004,0006,0918.0,+03.4,071,0090,1637134149,9.696 00,0002,0003,0918.2,+03.7,068,0112,1637134449,9.664 00,0005,0007,0918.4,+03.7,070,0092,1637134749,9.686 00,0002,0003,0918.1,+03.5,070,0110,1637135049,9.685 00,0004,0006,0918.1,+03.5,070,0119,1637135349,9.659 00,0003,0005,0918.2,+03.4,070,0101,1637135649,9.672 00,0006,0008,0918.1,+03.4,071,0096,1637135949,9.687 00,0002,0003,0918.2,+03.5,070,0095,1637136249,9.643 00,0005,0007,0918.4,+03.7,070,0089,1637136549,9.654 00,0003,0005,0918.1,+03.8,070,0101,1637136849,9.639 00,0004,0006,0918.4,+03.6,071,0077,1637137149,9.64 00,0005,0007,0918.4,+03.4,071,0108,1637137449,9.741 00,0006,0008,0918.2,+03.5,071,0129,1637137749,9.815 00,0007,0010,0918.5,+03.4,071,0093,1637138049,9.786 00,0006,0008,0918.3,+03.8,071,0100,1637138349,9.818 00,0004,0006,0918.4,+03.6,072,0081,1637138649,9.814 00,0003,0005,0918.3,+03.5,070,0074,1637138949,9.772 00,0004,0006,0918.2,+03.6,070,0084,1637139249,9.748 00,0004,0006,0918.3,+03.6,070,0086,1637139549,9.773 00,0002,0003,0918.4,+04.0,070,0092,1637139849,9.774 00,0003,0005,0918.5,+04.1,071,0096,1637140149,9.77 00,0003,0005,0918.1,+03.7,071,0082,1637140449,9.723 00,0003,0005,0918.0,+03.9,070,0087,1637140749,9.764 00,0003,0005,0918.1,+04.0,070,0087,1637141049,9.791 00,0003,0005,0918.0,+04.1,070,0093,1637141349,9.88 00,0003,0005,0918.2,+04.3,070,0085,1637141649,9.902 00,0003,0005,0918.0,+04.1,070,0112,1637141949,9.879 00,0003,0005,0917.9,+03.8,070,0108,1637142249,9.896 00,0003,0005,0918.0,+04.2,070,0098,1637142549,9.872 00,0003,0005,0918.0,+03.9,070,0084,1637142849,9.868 00,0007,0010,0917.7,+04.0,070,0104,1637143149,9.842 00,0005,0007,0917.8,+04.3,069,0096,1637143449,9.83 00,0002,0003,0918.1,+04.2,069,0089,1637143749,9.87 00,0004,0006,0917.9,+04.1,069,0097,1637144049,9.851 00,0002,0003,0917.7,+04.4,068,0106,1637144349,9.837 00,0005,0007,0917.8,+04.6,070,0101,1637144649,9.876 00,0002,0003,0917.7,+03.9,069,0106,1637144949,9.972 00,0003,0005,0917.8,+03.9,070,0082,1637145249,9.987 00,0006,0008,0917.5,+04.2,067,0095,1637145549,9.956 00,0004,0006,0917.7,+04.3,067,0088,1637145849,9.941 00,0004,0006,0917.5,+04.7,066,0087,1637146149,9.954 00,0004,0006,0917.6,+04.1,069,0104,1637146449,9.991 00,0004,0006,0917.4,+04.4,068,0082,1637146749,9.952 00,0005,0007,0917.4,+04.4,067,0099,1637147049,9.956 00,0004,0006,0917.6,+04.4,067,0115,1637147349,9.946 00,0004,0006,0917.6,+04.7,065,0096,1637147649,9.936 00,0004,0006,0917.4,+04.6,066,0098,1637147949,9.926 00,0005,0007,0917.6,+04.8,066,0102,1637148249,9.967 00,0004,0006,0917.6,+04.8,065,0107,1637148550,10.04 00,0005,0007,0917.6,+05.2,064,0089,1637148850,10.049 00,0004,0006,0917.6,+05.1,064,0101,1637149150,10.071 00,0005,0007,0917.5,+04.3,069,0089,1637149450,10.066 00,0004,0006,0917.3,+04.6,065,0087,1637149750,10.098 00,0005,0007,0917.5,+04.2,067,0109,1637150050,10.022 00,0006,0008,0917.2,+04.5,066,0112,1637150350,10.048 00,0005,0007,0917.4,+04.0,068,0092,1637150650,10.029 00,0006,0008,0917.2,+03.7,069,0106,1637150950,10.04 00,0006,0008,0917.2,+03.9,068,0083,1637151250,10.039 00,0004,0006,0917.2,+04.1,069,0088,1637151550,10.01 00,0005,0007,0917.3,+04.4,067,0107,1637151850,10.081 00,0007,0010,0917.1,+04.5,066,0112,1637152150,10.166 00,0006,0008,0917.1,+04.7,065,0102,1637152450,10.168 00,0006,0008,0917.1,+04.5,065,0098,1637152750,10.149 00,0007,0010,0917.2,+04.8,065,0101,1637153050,10.156 00,0006,0008,0917.2,+04.8,066,0087,1637153350,10.129 00,0005,0007,0917.2,+04.1,068,0115,1637153650,10.17 00,0007,0010,0917.3,+04.2,067,0089,1637153950,10.136 00,0005,0007,0917.1,+04.1,067,0083,1637154250,10.109 00,0006,0008,0917.3,+03.9,069,0099,1637154550,10.13 00,0008,0011,0917.3,+04.3,068,0113,1637154850,10.133 00,0011,0015,0917.2,+04.2,069,0093,1637155150,10.107 00,0007,0010,0917.3,+04.3,068,0106,1637155450,10.213 00,0008,0011,0917.3,+04.2,069,0095,1637155750,10.235 00,0006,0008,0917.3,+04.2,069,0091,1637156050,10.235 00,0006,0008,0917.2,+04.2,069,0093,1637156350,10.264 00,0010,0013,0917.2,+04.2,070,0092,1637156650,10.25 00,0013,0017,0917.3,+04.0,070,0092,1637156950,10.274 00,0011,0015,0917.1,+03.8,071,0094,1637157250,10.2 00,0006,0008,0917.1,+04.0,070,0092,1637157550,10.233 00,0006,0008,0917.0,+03.9,071,0090,1637157850,10.192 00,0007,0010,0917.2,+03.8,071,0085,1637158150,10.23 00,0009,0012,0917.2,+03.8,072,0095,1637158450,10.232 00,0010,0013,0917.0,+03.7,072,0084,1637158750,10.191 00,0007,0010,0917.0,+03.6,072,0087,1637159050,10.244 00,0008,0011,0917.0,+03.7,072,0099,1637159350,10.37 00,0006,0008,0917.0,+03.6,071,0098,1637159650,10.319 00,0009,0012,0917.0,+03.4,076,0105,1637159950,10.328 00,0010,0013,0917.1,+03.3,075,0097,1637160250,10.343 00,0010,0013,0917.1,+03.3,075,0097,1637160550,10.306 00,0011,0015,0916.9,+03.3,076,0086,1637160850,10.344 00,0011,0015,0917.1,+03.4,076,0084,1637161150,10.324 00,0012,0016,0917.1,+03.4,075,0119,1637161450,10.325 00,0019,0026,0917.3,+03.4,076,0096,1637161750,10.336 00,0015,0021,0917.1,+03.2,077,0099,1637162050,10.318 00,0014,0018,0917.2,+03.1,077,0085,1637162350,10.319 00,0021,0028,0917.1,+03.1,079,0109,1637162650,10.383 00,0018,0024,0917.2,+03.4,077,0092,1637162950,10.438 00,0017,0023,0917.2,+03.3,077,0101,1637163250,10.459 00,0018,0024,0917.6,+03.2,078,0082,1637163550,10.426 00,0020,0027,0917.3,+03.1,080,0091,1637163850,10.424 00,0018,0024,0917.3,+03.3,079,0076,1637164150,10.418 00,0021,0028,0917.3,+03.4,078,0094,1637164450,10.411 00,0016,0022,0917.3,+03.2,077,0094,1637164750,10.395 00,0016,0022,0917.2,+03.3,078,0098,1637165050,10.42 00,0013,0017,0917.3,+03.2,078,0098,1637165350,10.371 00,0018,0024,0917.2,+03.3,078,0105,1637165650,10.413 00,0019,0026,0917.2,+03.1,079,0100,1637165950,10.407 00,0020,0027,0917.3,+03.0,079,0090,1637166250,10.491 00,0024,0032,0917.2,+02.8,081,0097,1637166550,10.552 00,0021,0028,0917.3,+02.8,081,0100,1637166850,10.543 00,0010,0013,0917.4,+02.7,075,0086,1637167150,10.521 00,0015,0021,0917.5,+02.9,079,0099,1637167450,10.54 00,0020,0027,0917.2,+02.8,080,0096,1637167750,10.508 00,0022,0029,0917.6,+02.9,081,0103,1637168050,10.474 00,0017,0023,0917.4,+02.8,081,0098,1637168350,10.683 00,0020,0027,0917.6,+02.8,081,0090,1637168650,10.512 00,0022,0029,0917.5,+02.6,082,0105,1637168950,10.509 00,0018,0024,0917.6,+02.7,082,0093,1637169250,10.481 00,0025,0034,0917.5,+02.9,081,0094,1637169550,10.503 00,0018,0024,0917.4,+02.9,081,0092,1637169850,10.534 00,0027,0037,0917.9,+03.0,080,0090,1637170150,10.65 00,0023,0031,0917.4,+02.8,081,0097,1637170450,10.628 00,0023,0031,0917.7,+02.6,082,0089,1637170750,10.616 00,0024,0032,0917.5,+02.8,082,0094,1637171050,10.616 00,0021,0028,0917.6,+02.8,081,0092,1637171350,10.627 00,0018,0024,0917.7,+02.6,082,0100,1637171650,10.6 00,0016,0022,0917.7,+02.7,082,0088,1637171950,10.615 00,0018,0024,0917.6,+02.5,083,0091,1637172250,10.616 00,0014,0018,0917.8,+02.6,082,0094,1637172550,10.603 00,0018,0024,0917.6,+02.9,081,0101,1637172850,10.752 00,0010,0013,0917.8,+02.6,081,0103,1637173150,10.573 00,0011,0015,0917.6,+02.5,082,0089,1637173450,10.599 00,0012,0016,0917.6,+02.7,082,0087,1637173750,10.722 00,0013,0017,0917.5,+02.9,081,0098,1637174050,10.749 00,0012,0016,0917.5,+02.9,080,0094,1637174350,10.898 00,0012,0016,0917.6,+02.6,081,0088,1637174650,10.706 00,0015,0021,0917.7,+02.7,082,0107,1637174950,10.727 00,0011,0015,0917.5,+02.8,080,0096,1637175250,10.686 00,0011,0015,0917.4,+02.9,081,0104,1637175550,10.709 00,0013,0017,0917.6,+02.7,081,0083,1637175850,10.698 00,0012,0016,0917.6,+02.9,081,0088,1637176150,10.698 00,0016,0022,0918.0,+02.7,082,0105,1637176450,10.68 00,0017,0023,0917.7,+02.6,082,0106,1637176750,10.678 00,0012,0016,0917.8,+02.5,083,0124,1637177050,10.756 00,0012,0016,0918.0,+02.7,082,0096,1637177350,10.815 00,0013,0017,0917.8,+02.5,082,0089,1637177650,10.816 00,0015,0021,0917.7,+02.2,083,0104,1637177950,10.81 00,0012,0016,0917.6,+02.4,080,0102,1637178250,10.818 00,0011,0015,0917.9,+02.3,082,0088,1637178550,10.804 00,0011,0015,0917.8,+02.4,081,0103,1637178850,10.821 00,0011,0015,0917.8,+02.5,082,0089,1637179150,10.789 00,0007,0010,0917.8,+02.5,081,0107,1637179450,10.794 00,0007,0010,0917.8,+02.5,080,0099,1637179750,10.82 00,0009,0012,0917.9,+02.4,079,0104,1637180050,10.767 00,0007,0010,0917.8,+02.3,081,0074,1637180350,10.786 00,0006,0008,0917.6,+02.5,075,0109,1637180650,10.848 00,0006,0008,0917.8,+02.6,078,0107,1637180950,10.925 00,0006,0008,0917.7,+02.4,079,0096,1637181250,10.912 00,0009,0012,0917.7,+02.5,080,0090,1637181550,10.922 00,0006,0008,0917.7,+02.5,079,0102,1637181850,10.937 00,0007,0010,0917.6,+02.8,078,0105,1637182150,10.95 00,0007,0010,0917.9,+03.4,070,0097,1637182450,10.921 00,0008,0011,0917.7,+03.5,070,0092,1637182750,10.89 00,0006,0008,0918.0,+03.0,073,0108,1637183050,10.926 00,0006,0008,0917.7,+03.2,073,0103,1637183350,10.902 00,0008,0011,0917.5,+02.8,074,0098,1637183650,10.878 00,0007,0010,0917.3,+02.8,074,0087,1637183950,10.895 00,0007,0010,0917.7,+03.3,073,0094,1637184250,10.959 00,0006,0008,0917.8,+03.4,072,0077,1637184551,11.048 00,0008,0011,0917.8,+03.3,072,0100,1637184851,11.093 00,0007,0010,0917.6,+03.3,073,0099,1637185151,11.036 00,0006,0008,0917.6,+03.5,070,0100,1637185451,11.029 00,0007,0010,0917.5,+03.5,070,0110,1637185751,11.029 00,0007,0010,0917.7,+03.2,071,0099,1637186051,11.01 00,0007,0010,0917.6,+03.4,070,0102,1637186351,11.036 00,0007,0010,0917.4,+03.5,071,0086,1637186651,11.027 00,0006,0008,0917.4,+03.2,073,0096,1637186950,10.972 00,0006,0008,0917.5,+03.4,071,0104,1637187250,10.967 00,0006,0008,0917.7,+03.3,072,0094,1637187550,10.981 00,0007,0010,0917.2,+03.4,072,0111,1637187851,11.062 00,0008,0011,0917.4,+03.4,072,0104,1637188151,11.153 00,0006,0008,0917.5,+03.4,072,0092,1637188751,11.12 00,0007,0010,0917.6,+03.4,071,0103,1637191451,11.139 00,0013,0017,0917.6,+03.1,073,0098,1637193251,11.222 00,0012,0016,0917.4,+03.2,073,0104,1637193851,11.199 00,0012,0016,0917.5,+02.9,076,0091,1637194751,11.183 00,0009,0012,0917.5,+03.0,076,0103,1637195051,11.228 00,0009,0012,0917.3,+02.8,077,0098,1637195351,11.341 00,0010,0013,0917.6,+02.5,077,0097,1637195658,18.001 00,0009,0012,0917.2,+02.4,077,0093,1637206027,7.041 00,0010,0013,0918.3,+03.6,074,0089,1637218151,11.879 00,0009,0012,0918.3,+03.9,073,0096,1637219351,11.846 00,0010,0013,0918.5,+04.5,069,0097,1637219951,11.864 00,0011,0015,0918.4,+04.6,071,0094,1637220851,11.975 00,0011,0015,0918.2,+04.6,071,0095,1637221151,11.99 00,0014,0018,0918.3,+05.3,067,0096,1637222051,11.964 00,0010,0013,0918.4,+05.9,065,0090,1637222351,11.999 00,0009,0012,0918.7,+06.3,064,0118,1637223251,11.954 00,0010,0013,0918.4,+05.6,068,0103,1637224152,12.083 00,0011,0015,0918.3,+06.1,067,0084,1637224452,12.096 00,0012,0016,0918.4,+05.8,067,0101,1637224752,12.068 00,0011,0015,0918.2,+06.3,066,0116,1637225352,12.046 00,0011,0015,0918.1,+06.6,066,0107,1637225821,1.202 00,0010,0013,0918.2,+07.8,060,0091,1637225952,12.045 00,0009,0012,0918.0,+08.5,059,0090,1637226252,12.018 00,0010,0013,0918.0,+07.9,059,0110,1637226552,12.019 00,0012,0016,0918.1,+08.3,059,0103,1637226852,12.045 00,0013,0017,0918.3,+08.5,058,0067,1637227152,12.025 00,0011,0015,0918.1,+07.9,058,0110,1637227452,12.112 00,0011,0015,0918.5,+08.9,057,0108,1637227752,12.201 00,0015,0021,0918.1,+07.5,062,0084,1637229252,12.144 00,0014,0018,0918.1,+08.1,061,0091,1637230452,12.144 00,0009,0012,0918.4,+07.6,058,0108,1637230752,12.157 00,0010,0013,0918.2,+07.3,059,0086,1637231052,12.187 00,0013,0017,0918.1,+07.0,059,0088,1637231352,12.29 00,0010,0013,0918.1,+06.9,060,0099,1637231652,12.282 00,0009,0012,0918.0,+06.7,060,0086,1637231952,12.253 00,0009,0012,0918.1,+06.5,060,0093,1637232552,12.235 00,0010,0013,0918.0,+06.5,060,0095,1637232858,18.901 00,0011,0015,0918.0,+06.4,061,0094,1637233153,13.802 00,0011,0015,0917.7,+06.5,061,0094,1637233452,12.221 00,0011,0015,0917.8,+06.6,060,0088,1637234352,12.202 00,0008,0011,0917.7,+06.5,061,0098,1637234952,12.78 00,0012,0016,0918.0,+06.0,063,0089,1637235552,12.332 00,0010,0013,0917.6,+06.3,062,0095,1637236152,12.312 00,0009,0012,0917.5,+06.1,063,0107,1637236452,12.328 00,0010,0013,0917.6,+06.0,062,0097,1637236752,12.317 00,0010,0013,0917.4,+06.0,063,0092,1637237352,12.296 00,0016,0022,0917.7,+06.2,063,0102,1637238252,12.347 00,0009,0012,0917.5,+06.2,063,0103,1637238852,12.447 00,0011,0015,0917.5,+06.2,063,0098,1637239152,12.412 00,0010,0013,0917.9,+05.6,065,0089,1637242752,12.521 00,0010,0013,0917.6,+05.5,065,0105,1637243052,12.492 00,0009,0012,0917.6,+05.5,065,0103,1637243352,12.503 00,0009,0012,0917.9,+05.6,065,0096,1637243652,12.474 00,0009,0012,0917.9,+05.6,065,0105,1637243952,12.483 00,0010,0013,0917.8,+05.1,068,0111,1637245452,12.515 00,0014,0018,0917.8,+04.8,068,0081,1637246352,12.597 00,0011,0015,0917.9,+04.6,070,0114,1637246952,12.604 00,0012,0016,0918.1,+04.6,070,0092,1637249652,12.851 00,0012,0016,0918.1,+04.5,071,0086,1637249952,12.674 00,0014,0018,0918.1,+04.5,071,0091,1637250252,12.686 00,0011,0015,0918.1,+04.5,071,0105,1637252619,39.34 00,0011,0015,0918.2,+04.8,069,0098,1637252619,39.569 00,0016,0022,0918.5,+04.6,068,0091,1637253552,12.783 00,0014,0018,0918.5,+04.2,069,0115,1637253852,12.783 00,0015,0021,0918.3,+04.2,069,0093,1637254152,12.769 00,0014,0018,0918.7,+04.5,069,0117,1637254752,12.782 00,0015,0021,0918.5,+04.2,070,0116,1637255052,12.739 00,0013,0017,0918.3,+04.0,072,0116,1637255352,12.771 00,0014,0018,0918.4,+04.0,072,0122,1637255652,12.729 00,0013,0017,0918.7,+04.1,073,0099,1637256252,12.791 00,0016,0022,0918.4,+04.0,074,0095,1637256552,12.882 00,0018,0024,0918.5,+04.0,074,0107,1637256852,12.894 00,0016,0022,0918.6,+04.1,074,0107,1637257152,12.889 00,0018,0024,0918.7,+04.2,074,0111,1637257452,12.889 00,0018,0024,0918.4,+04.0,075,0107,1637257752,12.887 00,0013,0017,0918.6,+04.1,075,0086,1637258052,12.899 00,0017,0023,0918.3,+04.1,075,0089,1637258352,12.849 00,0016,0022,0918.6,+04.1,076,0108,1637258652,12.87 00,0015,0021,0918.1,+03.9,076,0104,1637258952,12.856 00,0017,0023,0918.3,+04.0,075,0099,1637259252,12.841 00,0017,0023,0918.6,+04.1,076,0108,1637259552,12.87 00,0016,0022,0918.2,+04.1,076,0099,1637259852,12.904 00,0017,0023,0918.3,+04.2,076,0097,1637260152,12.968 00,0018,0024,0918.2,+04.4,075,0105,1637260453,13.007 00,0015,0021,0918.1,+04.2,075,0091,1637260752,12.978 00,0016,0022,0918.3,+04.2,075,0083,1637261052,12.988 00,0016,0022,0917.8,+04.2,075,0103,1637262257,17.636 00,0016,0022,0918.5,+04.1,076,0090,1637262557,17.627 00,0017,0023,0918.4,+04.3,076,0093,1637262857,17.617 00,0017,0023,0918.4,+04.4,075,0089,1637263157,17.611 00,0022,0029,0918.4,+04.4,076,0111,1637263453,13.012 00,0020,0027,0918.7,+04.4,076,0108,1637263753,13.02 00,0021,0028,0918.5,+04.3,077,0097,1637264053,13.04 00,0023,0031,0918.9,+04.2,078,0089,1637264353,13.034 00,0022,0029,0918.5,+04.4,077,0099,1637264653,13.044 00,0020,0027,0918.6,+04.3,077,0125,1637264953,13.037 00,0025,0034,0919.1,+04.3,077,0100,1637265252,13 00,0025,0034,0918.7,+04.2,078,0105,1637265553,13.031 00,0023,0031,0918.8,+04.2,078,0107,1637265852,12.995 00,0026,0036,0918.9,+04.1,079,0075,1637266153,13.006 00,0022,0029,0918.7,+04.0,079,0078,1637266453,13.027 00,0026,0036,0918.6,+04.1,079,0095,1637266752,12.988 00,0021,0028,0918.4,+04.1,077,0112,1637267053,13.079 00,0023,0031,0918.6,+04.1,078,0089,1637267353,13.192 00,0023,0031,0918.8,+04.2,076,0112,1637267653,13.164 00,0022,0029,0918.6,+04.1,077,0100,1637267953,13.194 00,0020,0027,0918.6,+04.2,076,0101,1637268253,13.165 00,0020,0027,0918.4,+04.0,076,0087,1637268553,13.174 00,0020,0027,0918.5,+04.0,077,0089,1637268853,13.188 00,0024,0032,0918.5,+03.9,077,0090,1637269153,13.167 00,0022,0029,0918.4,+03.7,078,0087,1637269453,13.17 00,0020,0027,0918.3,+03.8,077,0108,1637269753,13.144 00,0022,0029,0918.5,+03.8,078,0085,1637270053,13.178 00,0020,0027,0918.5,+03.4,079,0106,1637270353,13.145 00,0025,0034,0918.5,+03.2,081,0104,1637270653,13.222 00,0016,0022,0918.7,+03.1,081,0103,1637270953,13.259 00,0018,0024,0918.2,+03.2,082,0118,1637271253,13.296 00,0016,0022,0917.9,+03.1,081,0094,1637271553,13.274 00,0016,0022,0918.4,+03.0,082,0089,1637271853,13.257 00,0015,0021,0918.4,+02.9,083,0107,1637272153,13.25 00,0016,0022,0918.4,+02.7,084,0074,1637272453,13.283 00,0013,0017,0918.2,+02.4,085,0093,1637272753,13.29 00,0014,0018,0918.6,+02.6,085,0101,1637273053,13.268 00,0007,0010,0918.5,+02.7,084,0107,1637273353,13.252 00,0013,0017,0918.4,+02.6,084,0106,1637273653,13.232 00,0010,0013,0918.2,+02.4,084,0108,1637273953,13.271 00,0007,0010,0918.3,+02.3,085,0107,1637274253,13.31 00,0009,0012,0918.2,+02.4,085,0104,1637274553,13.432 00,0011,0015,0918.5,+02.2,085,0106,1637274853,13.416 00,0008,0011,0918.3,+02.2,085,0105,1637275153,13.396 00,0012,0016,0918.5,+02.2,085,0104,1637275453,13.363 00,0014,0018,0918.3,+02.1,085,0124,1637275753,13.408 00,0009,0012,0918.2,+02.1,084,0120,1637276053,13.353 00,0007,0010,0918.3,+02.1,085,0106,1637276353,13.352 00,0031,0043,0917.9,+02.0,085,0100,1637276653,13.345 00,0015,0021,0918.6,+02.0,085,0096,1637276953,13.346 00,0013,0017,0918.2,+02.1,084,0102,1637277253,13.338 00,0010,0013,0918.0,+02.1,085,0102,1637277553,13.387 00,0010,0013,0918.2,+02.1,084,0110,1637277853,13.395 00,0009,0012,0918.1,+02.0,085,0113,1637278153,13.527 00,0006,0008,0918.3,+02.1,085,0115,1637278453,13.487 00,0006,0008,0918.2,+02.1,085,0108,1637278753,13.496 00,0012,0016,0918.1,+02.0,085,0099,1637279053,13.491 00,0007,0010,0918.1,+02.1,085,0106,1637279353,13.498 00,0020,0027,0918.2,+02.0,085,0106,1637279653,13.463 00,0034,0047,0918.2,+01.9,084,0121,1637279953,13.453 00,0080,0108,0918.1,+02.2,084,0091,1637280253,13.449 00,0009,0012,0918.1,+02.0,085,0127,1637280553,13.465 00,0004,0006,0918.5,+01.9,085,0110,1637280853,13.489 00,0027,0037,0917.8,+02.0,084,0123,1637281153,13.445 00,0006,0008,0918.2,+02.1,084,0114,1637281453,13.534 00,0007,0010,0918.3,+02.0,084,0104,1637281753,13.588 00,0008,0011,0918.0,+01.9,085,0104,1637282053,13.608 00,0018,0024,0917.9,+01.9,084,0099,1637282353,13.609 00,0008,0011,0918.0,+02.0,084,0114,1637282653,13.578 00,0011,0015,0918.1,+01.9,084,0112,1637282953,13.583 00,0021,0028,0917.9,+01.9,084,0123,1637283253,13.612 00,0032,0044,0917.9,+02.0,084,0107,1637283553,13.58 00,0006,0008,0917.8,+02.0,084,0116,1637283853,13.571 00,0008,0011,0917.9,+02.0,085,0101,1637284153,13.555 00,0013,0017,0918.1,+01.9,084,0101,1637284453,13.55 00,0009,0012,0918.0,+02.0,084,0125,1637284753,13.572 00,0006,0008,0917.7,+01.9,085,0119,1637285053,13.632 00,0005,0007,0918.1,+02.0,084,0131,1637285353,13.706 00,0016,0022,0917.9,+01.9,084,0111,1637285653,13.709 00,0014,0018,0918.1,+01.9,085,0120,1637285953,13.709 00,0008,0011,0917.7,+02.0,084,0110,1637286253,13.686 00,0009,0012,0918.0,+01.9,085,0119,1637286553,13.722 00,0012,0016,0918.0,+01.9,085,0122,1637286853,13.69 00,0012,0016,0918.0,+02.0,084,0115,1637287153,13.727 00,0015,0021,0917.5,+01.8,085,0090,1637287453,13.696 00,0015,0021,0917.5,+02.0,084,0111,1637287753,13.69 00,0016,0022,0918.0,+02.0,084,0118,1637288053,13.696 00,0015,0021,0917.8,+02.0,084,0102,1637288353,13.682 00,0017,0023,0918.0,+02.0,084,0114,1637288653,13.728 00,0016,0022,0918.4,+02.6,083,0099,1637288953,13.82 00,0015,0021,0917.2,+02.0,084,0097,1637289253,13.811 00,0013,0017,0917.5,+01.9,084,0095,1637289553,13.822 00,0015,0021,0917.8,+02.0,084,0119,1637289853,13.834 00,0012,0016,0917.8,+02.0,084,0092,1637290153,13.818 00,0017,0023,0917.9,+01.9,084,0128,1637290453,13.806 00,0015,0021,0917.9,+02.0,084,0110,1637290753,13.814 00,0015,0021,0918.1,+01.9,084,0106,1637291053,13.797 00,0015,0021,0918.1,+02.1,083,0104,1637291353,13.81 00,0017,0023,0918.2,+02.1,083,0096,1637291653,13.77 00,0015,0021,0917.8,+02.0,083,0105,1637291953,13.763 00,0015,0021,0917.9,+01.9,084,0104,1637292253,13.849 00,0016,0022,0918.0,+02.1,084,0089,1637292553,13.909 00,0017,0023,0917.9,+02.0,084,0092,1637292853,13.947 00,0021,0028,0918.1,+01.9,084,0091,1637293153,13.921 00,0014,0018,0918.0,+01.9,084,0104,1637293453,13.917 00,0018,0024,0917.9,+02.0,084,0096,1637293753,13.896 00,0016,0022,0918.1,+01.9,084,0103,1637294053,13.918 00,0020,0027,0918.1,+01.9,084,0110,1637294353,13.896 00,0016,0022,0918.1,+02.0,084,0111,1637294653,13.88 00,0017,0023,0918.0,+02.0,084,0105,1637294953,13.925 00,0016,0022,0917.8,+02.0,084,0095,1637295253,13.89 00,0018,0024,0918.0,+02.0,084,0114,1637295553,13.897 00,0016,0022,0917.8,+02.0,084,0114,1637295853,13.97 00,0014,0018,0918.1,+02.1,084,0124,1637296154,14.023 00,0014,0018,0918.1,+02.0,084,0108,1637296454,14.02 00,0014,0018,0918.0,+02.1,084,0113,1637296754,14.022 00,0013,0017,0918.1,+02.0,085,0111,1637297054,14.018 00,0013,0017,0918.1,+02.1,084,0111,1637297354,14.016 00,0013,0017,0918.1,+02.1,084,0113,1637297654,14.035 00,0012,0016,0917.8,+02.0,084,0112,1637297954,14.028 00,0014,0018,0918.0,+02.0,084,0117,1637298254,14.039 00,0013,0017,0918.1,+02.2,084,0116,1637298553,13.997 00,0013,0017,0918.3,+02.1,084,0114,1637298854,14.005 00,0013,0017,0918.2,+02.1,085,0113,1637299154,14.02 00,0014,0018,0918.3,+02.1,084,0116,1637299454,14.088 00,0013,0017,0918.0,+02.2,084,0113,1637299754,14.136 00,0013,0017,0918.4,+02.3,084,0147,1637300054,14.161 00,0010,0013,0918.6,+02.4,084,0110,1637300354,14.134 00,0009,0012,0918.5,+02.2,083,0139,1637300654,14.154 00,0013,0017,0918.6,+02.2,083,0114,1637300954,14.13 00,0015,0021,0918.5,+02.2,084,0120,1637301254,14.136 00,0013,0017,0918.7,+02.3,084,0128,1637301554,14.122 00,0013,0017,0918.5,+02.3,083,0128,1637301854,14.118 00,0011,0015,0918.5,+02.2,084,0134,1637302154,14.139 00,0012,0016,0918.6,+02.3,083,0125,1637302454,14.133 00,0016,0022,0918.6,+02.3,083,0127,1637302754,14.112 00,0015,0021,0918.4,+02.4,083,0113,1637303054,14.157 00,0019,0026,0918.6,+02.3,084,0129,1637303354,14.275 00,0017,0023,0918.7,+02.3,083,0132,1637303654,14.283 00,0015,0021,0918.6,+02.3,083,0126,1637303954,14.248 00,0015,0021,0918.6,+02.3,083,0095,1637304254,14.232 00,0017,0023,0918.7,+02.3,084,0135,1637304554,14.216 00,0017,0023,0918.4,+02.2,084,0123,1637304854,14.212 00,0017,0023,0918.5,+02.2,084,0119,1637305154,14.218 00,0020,0027,0918.5,+02.2,084,0108,1637305454,14.203 00,0017,0023,0918.5,+02.3,083,0116,1637305754,14.23 00,0015,0021,0918.5,+02.2,083,0099,1637306054,14.215 00,0016,0022,0918.5,+02.1,084,0114,1637306354,14.202 00,0017,0023,0918.5,+02.2,083,0113,1637306654,14.257 00,0017,0023,0918.6,+02.2,083,0100,1637306954,14.35 00,0015,0021,0918.7,+02.2,083,0106,1637307254,14.377 00,0014,0018,0918.5,+02.1,082,0106,1637307554,14.344 00,0015,0021,0918.9,+02.2,083,0100,1637307854,14.359 00,0015,0021,0918.6,+02.2,083,0115,1637308154,14.338 00,0014,0018,0918.7,+02.2,082,0121,1637308454,14.339 00,0014,0018,0918.9,+02.1,082,0108,1637308754,14.351 00,0014,0018,0918.9,+02.2,082,0109,1637309054,14.341 00,0013,0017,0918.8,+02.3,081,0131,1637309654,14.293 00,0012,0016,0918.6,+02.2,081,0101,1637309954,14.32 00,0012,0016,0918.6,+02.2,080,0110,1637310254,14.356 00,0014,0018,0918.7,+02.4,081,0113,1637310554,14.454 00,0012,0016,0918.8,+02.4,081,0110,1637310854,14.461 00,0011,0015,0918.5,+02.6,079,0109,1637311154,14.439 00,0012,0016,0918.5,+02.7,080,0105,1637311454,14.424 00,0013,0017,0918.5,+02.6,079,0117,1637311754,14.455 00,0013,0017,0918.6,+02.7,079,0124,1637312054,14.433 00,0012,0016,0917.9,+02.8,077,0119,1637312354,14.452 00,0011,0015,0918.5,+03.1,078,0113,1637312654,14.45 00,0010,0013,0918.3,+02.9,077,0097,1637312954,14.417 00,0012,0016,0918.2,+03.2,077,0099,1637313554,14.415 00,0013,0017,0918.3,+03.2,077,0101,1637313854,14.477 00,0014,0018,0918.5,+02.9,076,0103,1637314154,14.534 00,0012,0016,0917.9,+03.1,077,0118,1637314454,14.571 00,0012,0016,0918.3,+03.3,077,0099,1637314754,14.561 00,0013,0017,0918.0,+03.4,076,0108,1637315054,14.562 00,0012,0016,0917.9,+03.4,075,0108,1637315354,14.559 00,0012,0016,0918.2,+03.6,075,0112,1637315654,14.542 00,0014,0018,0918.0,+03.5,074,0114,1637315954,14.526 00,0015,0021,0918.0,+03.3,074,0108,1637316254,14.506 00,0015,0021,0918.0,+03.4,075,0096,1637316554,14.519 00,0012,0016,0917.8,+03.7,073,0102,1637316854,14.56 00,0015,0021,0917.5,+03.8,073,0109,1637317154,14.509 00,0013,0017,0917.5,+04.2,073,0098,1637317454,14.552 00,0012,0016,0917.4,+03.9,072,0094,1637317754,14.656 00,0017,0023,0917.2,+03.7,073,0088,1637318054,14.652 00,0013,0017,0917.0,+03.8,074,0106,1637318354,14.636 00,0013,0017,0917.3,+04.3,070,0084,1637318654,14.622 00,0012,0016,0916.9,+04.3,070,0095,1637318954,14.645 00,0012,0016,0916.9,+04.4,069,0090,1637319254,14.644 00,0012,0016,0917.0,+04.1,069,0102,1637319554,14.62 00,0012,0016,0917.1,+04.0,070,0094,1637319854,14.618 00,0013,0017,0917.0,+03.8,071,0109,1637320154,14.596 00,0016,0022,0917.1,+03.8,071,0106,1637320454,14.627 00,0012,0016,0916.8,+03.9,071,0103,1637320754,14.621 00,0014,0018,0917.1,+04.2,069,0111,1637321054,14.673 00,0014,0018,0916.9,+04.1,070,0107,1637321354,14.747 00,0013,0017,0916.7,+03.9,070,0111,1637321954,14.745 00,0016,0022,0916.9,+03.7,070,0101,1637322254,14.732 00,0012,0016,0916.4,+03.8,070,0089,1637322554,14.742 00,0014,0018,0916.7,+03.9,071,0099,1637322854,14.722 00,0012,0016,0916.9,+03.7,069,0091,1637323154,14.746 00,0014,0018,0916.9,+03.7,069,0121,1637323454,14.732 00,0011,0015,0916.5,+04.1,067,0093,1637323754,14.715 00,0012,0016,0916.4,+04.0,067,0095,1637324054,14.718 00,0011,0015,0916.4,+04.1,066,0102,1637324354,14.683 00,0012,0016,0916.2,+04.8,066,0125,1637324654,14.757 00,0010,0013,0916.5,+04.6,064,0106,1637324954,14.866 00,0009,0012,0916.3,+04.4,065,0105,1637325254,14.851 00,0010,0013,0916.3,+04.6,063,0101,1637325554,14.827 00,0010,0013,0916.2,+05.3,063,0104,1637325854,14.844 00,0009,0012,0916.4,+04.1,064,0097,1637326154,14.807 00,0010,0013,0916.2,+04.3,065,0100,1637326454,14.815 00,0010,0013,0916.2,+04.8,062,0097,1637326754,14.838 00,0009,0012,0916.3,+04.8,062,0099,1637327054,14.846 00,0008,0011,0916.4,+04.5,063,0111,1637327354,14.793 00,0009,0012,0916.2,+03.8,065,0102,1637327654,14.812 00,0010,0013,0916.0,+04.4,063,0104,1637328254,14.867 00,0008,0011,0915.9,+04.4,064,0099,1637328554,14.919 00,0009,0012,0915.9,+04.2,065,0104,1637328854,14.961 00,0008,0011,0915.9,+04.3,064,0115,1637329154,14.932 00,0009,0012,0916.1,+04.1,065,0101,1637329454,14.924 00,0008,0011,0916.3,+04.1,066,0105,1637329754,14.91 00,0010,0013,0916.1,+04.0,066,0109,1637330054,14.925 00,0010,0013,0916.1,+04.0,066,0087,1637330354,14.897 00,0010,0013,0915.1,+03.8,067,0095,1637330655,15.083 00,0008,0011,0915.7,+03.8,068,0114,1637330954,14.904 00,0010,0013,0915.6,+03.7,068,0096,1637331254,14.891 00,0009,0012,0915.7,+03.8,068,0092,1637331554,14.882 00,0010,0013,0915.5,+03.8,068,0101,1637331854,14.962 00,0010,0013,0915.9,+03.9,068,0104,1637332155,15.044 00,0010,0013,0916.0,+03.6,069,0094,1637332455,15.043 00,0009,0012,0915.6,+03.7,069,0095,1637332755,15.014 00,0009,0012,0915.2,+03.6,069,0090,1637333055,15.036 00,0010,0013,0915.2,+03.5,069,0106,1637333354,14.999 00,0011,0015,0915.6,+03.5,069,0097,1637333654,14.994 00,0010,0013,0915.6,+03.4,069,0098,1637333955,15.002 00,0010,0013,0915.3,+03.1,070,0109,1637334255,15.01 00,0009,0012,0915.5,+03.3,070,0106,1637334554,14.985 00,0008,0011,0915.3,+03.2,070,0121,1637334855,15.004 00,0008,0011,0915.7,+03.1,069,0110,1637335155,15.006 00,0008,0011,0915.7,+03.1,069,0109,1637335455,15.245 00,0009,0012,0915.6,+03.1,070,0099,1637335755,15.142 00,0009,0012,0915.7,+03.1,069,0089,1637336055,15.107 00,0009,0012,0915.6,+03.0,070,0099,1637336355,15.13 00,0008,0011,0915.9,+03.1,069,0119,1637336655,15.107 00,0008,0011,0915.7,+03.1,069,0092,1637336955,15.12 00,0007,0010,0915.7,+03.0,070,0085,1637337255,15.146 00,0007,0010,0915.6,+03.1,069,0103,1637337555,15.122 00,0008,0011,0915.0,+03.1,068,0074,1637337855,15.13 00,0008,0011,0915.1,+03.2,069,0100,1637338155,15.079 00,0008,0011,0915.5,+03.2,069,0102,1637338455,15.099 00,0008,0011,0914.3,+03.4,068,0108,1637338755,15.11 00,0009,0012,0915.4,+03.3,068,0105,1637339055,15.151 00,0009,0012,0915.3,+03.5,068,0105,1637339355,15.25 00,0011,0015,0914.6,+03.5,067,0090,1637339655,15.248 00,0010,0013,0915.2,+03.4,068,0108,1637339955,15.236 00,0009,0012,0915.1,+03.6,067,0096,1637340255,15.25 00,0010,0013,0915.1,+03.4,067,0114,1637340555,15.237 00,0013,0017,0915.3,+03.5,067,0099,1637340855,15.212 00,0008,0011,0915.2,+03.6,066,0089,1637341155,15.214 00,0010,0013,0915.4,+03.6,066,0094,1637341455,15.226 00,0008,0011,0915.2,+03.6,065,0102,1637341755,15.217 00,0008,0011,0915.5,+03.7,065,0106,1637342055,15.224 00,0009,0012,0914.7,+03.7,065,0110,1637342355,15.2 00,0009,0012,0915.0,+03.7,065,0105,1637342655,15.258 00,0010,0013,0915.1,+03.7,065,0107,1637342955,15.377 00,0010,0013,0914.7,+03.9,064,0100,1637343255,15.352 00,0010,0013,0915.4,+03.8,065,0092,1637343555,15.327 00,0008,0011,0915.2,+03.9,065,0122,1637343855,15.344 00,0009,0012,0914.8,+03.8,065,0099,1637344155,15.37 00,0009,0012,0914.7,+03.9,065,0090,1637344455,15.326 00,0010,0013,0914.7,+03.8,066,0082,1637344755,15.335 00,0008,0011,0915.0,+03.9,066,0109,1637345055,15.352 00,0008,0011,0915.1,+03.9,066,0104,1637345355,15.35 00,0007,0010,0914.3,+03.7,067,0104,1637345655,15.294 00,0006,0008,0914.2,+03.9,063,0088,1637345955,15.329 00,0006,0008,0914.4,+04.0,063,0095,1637346255,15.376 00,0011,0015,0914.5,+03.7,067,0095,1637346555,15.469 00,0009,0012,0914.6,+03.8,067,0081,1637346855,15.443 00,0011,0015,0915.3,+03.6,068,0076,1637347155,15.461 00,0010,0013,0915.2,+03.6,068,0106,1637347455,15.459 00,0008,0011,0914.8,+03.6,068,0100,1637347755,15.418 00,0009,0012,0915.1,+03.6,068,0105,1637348055,15.439 00,0008,0011,0915.1,+03.8,068,0086,1637348355,15.455 00,0009,0012,0915.0,+03.5,068,0098,1637348655,15.422 00,0008,0011,0914.7,+03.4,069,0101,1637348955,15.414 00,0011,0015,0915.0,+03.5,069,0100,1637349255,15.446 00,0011,0015,0915.2,+03.6,069,0101,1637349555,15.459 00,0009,0012,0915.0,+03.6,069,0094,1637349855,15.5 00,0011,0015,0914.8,+03.3,070,0112,1637350155,15.544 00,0008,0011,0914.6,+03.4,069,0103,1637350455,15.568 00,0012,0016,0914.6,+03.3,071,0080,1637350755,15.557 00,0008,0011,0914.8,+03.4,069,0073,1637351055,15.567 00,0009,0012,0914.3,+03.5,068,0100,1637351355,15.533 00,0009,0012,0914.7,+03.3,070,0084,1637351655,15.567 00,0009,0012,0915.1,+03.5,069,0093,1637351955,15.546 00,0009,0012,0914.9,+03.4,070,0094,1637352255,15.519 00,0008,0011,0915.3,+03.4,070,0108,1637352555,15.543 00,0010,0013,0914.7,+03.3,071,0095,1637352855,15.561 00,0010,0013,0914.4,+03.3,071,0093,1637353155,15.529 00,0009,0012,0914.6,+03.3,071,0097,1637353455,15.6 00,0008,0011,0914.8,+03.1,072,0102,1637353755,15.666 00,0008,0011,0914.9,+03.1,072,0085,1637354055,15.644 00,0006,0008,0914.8,+03.1,072,0087,1637354355,15.657 00,0009,0012,0914.4,+03.1,073,0078,1637354655,15.651 00,0009,0012,0914.8,+03.0,073,0110,1637354955,15.639 00,0009,0012,0914.8,+03.1,073,0098,1637355255,15.646 00,0011,0015,0914.3,+03.2,072,0086,1637355555,15.67 00,0008,0011,0914.4,+03.0,074,0085,1637355855,15.652 00,0008,0011,0914.9,+03.0,074,0089,1637356155,15.66 00,0008,0011,0915.1,+03.2,073,0098,1637356455,15.607 00,0008,0011,0914.2,+03.2,073,0093,1637356755,15.624 00,0008,0011,0914.8,+03.1,073,0119,1637357055,15.693 00,0007,0010,0914.1,+03.3,072,0087,1637357355,15.798 00,0008,0011,0914.9,+03.1,073,0113,1637357655,15.745 00,0006,0008,0914.9,+03.0,074,0096,1637357955,15.767 00,0009,0012,0915.0,+03.1,073,0108,1637358255,15.766 00,0008,0011,0914.1,+03.2,073,0114,1637358555,15.764 00,0009,0012,0914.5,+03.1,074,0094,1637358855,15.743 00,0008,0011,0914.0,+03.1,074,0114,1637359155,15.727 00,0008,0011,0914.3,+03.1,074,0090,1637359755,15.754 00,0009,0012,0914.8,+03.0,075,0096,1637360055,15.723 00,0007,0010,0914.3,+03.1,074,0102,1637360355,15.729 00,0008,0011,0914.3,+03.3,073,0097,1637360655,15.823 00,0008,0011,0913.7,+03.3,073,0110,1637360955,15.903 00,0010,0013,0914.3,+03.4,073,0104,1637361255,15.858 00,0010,0013,0914.3,+03.4,073,0114,1637361555,15.875 00,0008,0011,0914.8,+03.3,073,0088,1637361855,15.894 00,0009,0012,0914.8,+03.4,073,0092,1637362155,15.826 00,0010,0013,0914.4,+03.3,074,0106,1637362455,15.858 00,0008,0011,0914.7,+03.4,074,0105,1637362755,15.853 00,0008,0011,0914.9,+03.1,075,0108,1637363055,15.832 00,0010,0013,0914.9,+03.1,076,0095,1637363355,15.865 00,0009,0012,0914.3,+03.1,076,0108,1637363655,15.849 00,0008,0011,0914.6,+03.2,075,0101,1637363955,15.856 00,0008,0011,0914.3,+03.1,076,0103,1637364255,15.914 00,0006,0008,0914.1,+03.1,076,0097,1637364555,15.989 00,0009,0012,0913.8,+03.2,076,0113,1637364855,15.995 00,0006,0008,0914.1,+03.3,076,0084,1637365155,15.979 00,0009,0012,0914.1,+03.2,076,0084,1637365455,15.995 00,0009,0012,0913.9,+03.2,076,0088,1637365755,15.951 00,0010,0013,0914.5,+03.3,076,0083,1637366055,15.941 00,0008,0011,0914.6,+03.2,077,0104,1637366355,15.974 00,0008,0011,0914.2,+03.3,077,0108,1637366655,15.982 00,0007,0010,0914.1,+03.2,077,0095,1637366955,15.922 00,0007,0010,0914.8,+03.3,077,0090,1637367255,15.923 00,0007,0010,0914.3,+03.4,077,0100,1637367556,16.109 00,0008,0011,0914.6,+03.4,077,0093,1637367855,15.994 00,0008,0011,0914.3,+03.4,077,0100,1637368156,16.077 00,0009,0012,0914.4,+03.4,077,0131,1637368456,16.051 00,0007,0010,0914.4,+03.4,077,0095,1637368756,16.069 00,0009,0012,0914.1,+03.4,077,0078,1637369056,16.085 00,0006,0008,0913.9,+03.4,077,0101,1637369356,16.063 00,0008,0011,0914.1,+03.5,077,0113,1637369656,16.062 00,0008,0011,0914.3,+03.4,077,0098,1637369956,16.076 00,0009,0012,0913.9,+03.4,078,0101,1637370256,16.039 00,0007,0010,0913.9,+03.4,078,0077,1637370556,16.045 00,0007,0010,0913.7,+03.2,078,0087,1637370856,16.039 00,0007,0010,0913.9,+03.4,077,0087,1637371156,16.076 00,0006,0008,0913.0,+03.3,078,0100,1637371456,16.101 00,0007,0010,0913.7,+03.5,077,0080,1637371756,16.219 00,0006,0008,0913.7,+03.5,078,0083,1637372056,16.188 00,0006,0008,0913.7,+03.4,078,0097,1637372356,16.187 00,0006,0008,0913.3,+03.5,078,0086,1637372656,16.214 00,0009,0012,0913.6,+03.5,078,0095,1637372956,16.204 00,0006,0008,0913.7,+03.7,078,0109,1637373256,16.188 00,0009,0012,0913.4,+03.5,078,0096,1637373556,16.181 00,0007,0010,0913.4,+03.5,079,0101,1637373856,16.153 00,0009,0012,0913.2,+03.5,079,0107,1637374156,16.165 00,0008,0011,0913.1,+03.4,079,0092,1637374456,16.174 00,0007,0010,0912.8,+03.5,079,0097,1637374756,16.181 00,0008,0011,0913.3,+03.5,079,0105,1637375056,16.23 00,0007,0010,0913.4,+03.5,080,0094,1637375356,16.288 00,0008,0011,0913.0,+03.6,079,0122,1637375656,16.318 00,0008,0011,0913.3,+03.7,079,0091,1637375956,16.298 00,0007,0010,0913.3,+03.5,080,0113,1637376256,16.281 00,0008,0011,0913.1,+03.6,080,0097,1637376556,16.285 00,0008,0011,0913.0,+03.7,080,0104,1637376856,16.269 00,0009,0012,0913.3,+03.7,080,0107,1637377156,16.28 00,0008,0011,0913.0,+03.7,080,0099,1637377456,16.302 00,0007,0010,0913.4,+03.5,081,0100,1637377756,16.271 00,0008,0011,0913.3,+03.5,081,0101,1637378056,16.27 00,0008,0011,0913.1,+03.7,081,0106,1637378356,16.285 00,0009,0012,0913.0,+03.6,081,0098,1637378656,16.352 00,0007,0010,0913.1,+03.7,081,0102,1637378956,16.402 00,0008,0011,0913.3,+03.7,081,0105,1637379256,16.411 00,0011,0015,0913.3,+03.7,082,0091,1637379556,16.383 00,0011,0015,0913.1,+03.6,083,0092,1637379856,16.395 00,0010,0013,0913.5,+03.8,082,0091,1637380156,16.392 00,0011,0015,0913.2,+03.8,082,0099,1637380456,16.365 00,0010,0013,0913.2,+03.8,082,0112,1637380756,16.373 00,0011,0015,0913.1,+03.8,083,0112,1637381056,16.374 00,0010,0013,0913.3,+03.8,083,0089,1637381356,16.374 00,0010,0013,0913.6,+03.9,083,0099,1637381656,16.365 00,0010,0013,0912.6,+03.9,082,0090,1637381956,16.361 00,0010,0013,0913.3,+03.9,083,0104,1637382256,16.414 00,0012,0016,0913.6,+04.0,083,0097,1637382556,16.537 00,0010,0013,0913.4,+03.9,083,0085,1637382856,16.512 00,0009,0012,0912.6,+03.8,084,0108,1637383156,16.478 00,0010,0013,0913.7,+04.0,083,0093,1637383456,16.493 00,0011,0015,0913.8,+04.1,083,0092,1637383756,16.475 00,0010,0013,0913.8,+04.0,083,0082,1637384056,16.492 00,0012,0016,0913.2,+04.2,083,0078,1637384356,16.507 00,0011,0015,0913.4,+04.1,083,0112,1637384656,16.488 00,0012,0016,0914.1,+04.1,083,0097,1637384956,16.452 00,0009,0012,0913.4,+04.1,083,0113,1637385256,16.462 00,0011,0015,0914.1,+04.1,083,0107,1637385556,16.468 00,0011,0015,0913.8,+04.0,083,0097,1637385856,16.517 00,0011,0015,0913.3,+04.2,083,0092,1637386156,16.61 00,0011,0015,0913.3,+04.1,083,0101,1637386456,16.61 00,0010,0013,0913.7,+04.4,083,0112,1637386756,16.604 00,0010,0013,0913.6,+04.2,083,0095,1637387056,16.607 00,0011,0015,0914.0,+04.1,083,0097,1637387356,16.586 00,0009,0012,0913.9,+04.4,082,0093,1637387656,16.588 00,0011,0015,0913.8,+04.4,083,0117,1637387956,16.571 00,0011,0015,0913.9,+04.3,083,0096,1637388256,16.577 00,0010,0013,0914.0,+04.5,082,0089,1637388556,16.583 00,0011,0015,0913.4,+04.5,082,0088,1637388856,16.541 00,0010,0013,0913.7,+04.6,082,0096,1637389156,16.557 00,0011,0015,0913.4,+04.7,082,0097,1637389456,16.617 00,0014,0018,0913.8,+04.8,081,0096,1637389756,16.699 00,0012,0016,0913.6,+04.7,081,0092,1637390056,16.715 00,0011,0015,0914.1,+04.9,081,0091,1637390356,16.681 00,0008,0011,0914.0,+04.8,081,0094,1637390656,16.66 00,0010,0013,0913.8,+04.8,081,0087,1637390956,16.667 00,0009,0012,0913.6,+05.1,081,0109,1637391256,16.78 00,0009,0012,0913.9,+04.9,080,0081,1637391556,16.707 00,0007,0010,0914.1,+04.9,081,0107,1637391856,16.654 00,0011,0015,0914.2,+04.9,081,0086,1637392156,16.658 00,0011,0015,0914.6,+05.1,080,0100,1637392456,16.67 00,0010,0013,0913.8,+05.1,080,0101,1637392756,16.667 00,0009,0012,0913.8,+05.1,080,0121,1637393056,16.722 00,0010,0013,0914.2,+05.2,080,0103,1637393356,16.818 00,0008,0011,0914.0,+05.1,080,0092,1637393656,16.798 00,0009,0012,0914.1,+05.2,079,0112,1637393956,16.788 00,0009,0012,0913.9,+05.3,079,0107,1637394256,16.791 00,0008,0011,0914.1,+05.3,079,0098,1637394556,16.769 00,0009,0012,0913.7,+05.5,078,0105,1637394856,16.75 00,0008,0011,0914.3,+05.5,079,0095,1637395156,16.753 00,0008,0011,0914.2,+05.4,079,0091,1637395456,16.785 00,0011,0015,0914.3,+05.7,078,0108,1637395756,16.73 00,0007,0010,0914.0,+05.8,078,0106,1637396056,16.723 00,0011,0015,0914.2,+06.1,077,0109,1637396356,16.737 00,0007,0010,0913.9,+06.4,077,0098,1637396656,16.828 00,0010,0013,0914.1,+06.3,075,0100,1637396956,16.86 00,0007,0010,0913.9,+06.5,075,0098,1637397556,16.887 00,0007,0010,0914.4,+06.5,076,0120,1637397856,16.894 00,0007,0010,0914.2,+06.2,076,0104,1637398156,16.845 00,0007,0010,0914.0,+07.1,073,0111,1637398456,16.867 00,0005,0007,0914.0,+07.2,073,0094,1637398756,16.82 00,0007,0010,0914.3,+06.9,073,0100,1637399056,16.868 00,0007,0010,0914.1,+07.2,073,0103,1637399356,16.815 00,0006,0008,0913.4,+07.2,073,0115,1637399656,16.843 00,0008,0011,0913.7,+07.1,072,0089,1637399956,16.839 00,0007,0010,0914.1,+07.3,072,0114,1637400256,16.893 00,0007,0010,0914.3,+06.8,074,0119,1637400556,16.974 00,0007,0010,0914.0,+06.6,075,0105,1637400856,16.952 00,0007,0010,0913.9,+07.5,071,0100,1637401156,16.951 00,0007,0010,0913.7,+08.0,070,0099,1637401456,16.944 00,0008,0011,0913.7,+07.9,071,0100,1637401756,16.936 00,0006,0008,0913.6,+07.8,071,0101,1637402056,16.954 00,0006,0008,0914.0,+07.8,070,0120,1637402356,16.919 00,0007,0010,0913.8,+07.6,071,0100,1637402656,16.944 00,0006,0008,0913.5,+07.9,069,0095,1637402956,16.927 00,0007,0010,0914.1,+08.2,070,0075,1637403256,16.926 00,0007,0010,0913.8,+08.4,069,0088,1637403556,16.923 00,0007,0010,0914.1,+08.6,068,0100,1637403856,16.997 00,0008,0011,0913.9,+08.1,070,0106,1637404157,17.071 00,0007,0010,0913.9,+08.2,069,0103,1637404457,17.028 00,0008,0011,0913.7,+08.4,068,0102,1637404757,17.034 00,0008,0011,0913.7,+09.2,066,0108,1637405057,17.028 00,0009,0012,0913.9,+08.0,069,0093,1637405357,17.05 00,0007,0010,0913.4,+07.9,069,0105,1637405657,17.07 00,0008,0011,0913.3,+08.6,067,0124,1637405956,16.996 00,0007,0010,0913.6,+08.7,067,0102,1637406256,16.993 00,0005,0007,0912.9,+08.8,066,0082,1637406557,17.018 00,0006,0008,0913.8,+08.4,066,0091,1637406857,17.029 00,0005,0007,0913.3,+08.9,065,0087,1637407157,17.008 00,0005,0007,0913.8,+09.2,064,0099,1637407457,17.09 00,0006,0008,0913.5,+09.0,065,0091,1637407757,17.139 00,0006,0008,0913.3,+09.6,063,0095,1637408057,17.152 00,0007,0010,0913.7,+09.5,063,0100,1637408357,17.124 00,0005,0007,0913.3,+09.6,062,0093,1637408657,17.104 00,0004,0006,0913.4,+09.3,064,0097,1637408957,17.134 00,0004,0006,0913.6,+09.9,062,0101,1637409257,17.131 00,0006,0008,0913.8,+10.0,061,0082,1637409557,17.112 00,0006,0008,0913.3,+09.3,064,0088,1637409857,17.076 00,0007,0010,0913.5,+09.8,063,0095,1637410157,17.115 00,0004,0006,0913.4,+10.1,061,0091,1637410457,17.112 00,0005,0007,0913.6,+09.5,063,0102,1637410757,17.057 00,0006,0008,0913.6,+09.2,064,0110,1637411057,17.158 00,0005,0007,0913.4,+09.6,063,0103,1637411357,17.22 00,0006,0008,0913.2,+09.5,064,0090,1637411657,17.232 00,0006,0008,0913.6,+09.8,063,0124,1637411957,17.2 00,0005,0007,0913.4,+09.4,064,0090,1637412257,17.207 00,0006,0008,0913.4,+09.3,064,0108,1637412557,17.249 00,0005,0007,0913.3,+09.6,063,0116,1637412857,17.231 00,0006,0008,0913.3,+09.8,063,0094,1637413157,17.192 00,0005,0007,0913.2,+10.1,061,0118,1637413457,17.216 00,0005,0007,0913.4,+10.3,061,0087,1637413757,17.202 00,0006,0008,0913.0,+10.0,061,0119,1637414057,17.17 00,0005,0007,0913.2,+10.1,062,0097,1637414357,17.183 00,0004,0006,0913.2,+10.0,061,0106,1637414657,17.218 00,0004,0006,0913.4,+09.9,062,0107,1637414957,17.309 00,0004,0006,0913.7,+10.0,062,0094,1637415257,17.332 00,0005,0007,0913.3,+09.7,063,0093,1637415557,17.331 00,0005,0007,0913.6,+09.5,063,0090,1637415857,17.333 00,0005,0007,0913.6,+09.5,064,0085,1637416157,17.315 00,0005,0007,0913.5,+09.4,064,0109,1637416457,17.281 00,0005,0007,0913.9,+09.3,064,0098,1637416757,17.296 00,0006,0008,0913.0,+09.2,065,0108,1637417057,17.322 00,0006,0008,0913.7,+09.0,066,0095,1637417357,17.28 00,0005,0007,0913.9,+09.0,066,0120,1637417657,17.288 00,0006,0008,0913.4,+08.9,067,0097,1637417957,17.31 00,0006,0008,0913.9,+08.7,068,0097,1637418257,17.311 00,0006,0008,0914.1,+08.4,069,0095,1637418557,17.394 00,0007,0010,0913.9,+08.3,069,0080,1637418857,17.396 00,0007,0010,0914.1,+07.9,071,0090,1637419157,17.381 00,0007,0010,0914.1,+07.9,071,0104,1637419457,17.419 00,0008,0011,0913.9,+07.7,072,0096,1637419757,17.387 00,0005,0007,0913.9,+07.8,072,0108,1637420057,17.409 00,0006,0008,0913.8,+07.7,072,0098,1637420357,17.359 00,0007,0010,0914.1,+07.5,073,0097,1637420657,17.359 00,0008,0011,0913.8,+07.6,073,0090,1637420957,17.377 00,0008,0011,0914.0,+07.5,074,0094,1637421257,17.356 00,0007,0010,0913.8,+07.4,074,0098,1637421557,17.348 00,0007,0010,0913.8,+07.3,074,0111,1637421857,17.397 00,0006,0008,0914.1,+07.5,074,0102,1637422157,17.501 00,0006,0008,0913.9,+07.3,074,0075,1637422457,17.493 00,0007,0010,0914.0,+07.4,074,0090,1637422757,17.486 00,0006,0008,0913.9,+07.4,074,0099,1637423057,17.46 00,0008,0011,0913.7,+07.4,075,0102,1637423357,17.493 00,0007,0010,0914.0,+07.4,075,0099,1637423657,17.469 00,0006,0008,0913.9,+07.4,075,0087,1637423957,17.461 00,0007,0010,0914.0,+07.3,075,0108,1637424257,17.489 00,0006,0008,0914.0,+07.4,076,0098,1637424557,17.485 00,0006,0008,0914.1,+07.3,076,0108,1637424857,17.454 00,0006,0008,0914.2,+07.5,075,0100,1637425157,17.427 00,0006,0008,0914.2,+07.4,075,0085,1637425457,17.527 00,0007,0010,0914.1,+07.6,075,0100,1637425757,17.613 00,0005,0007,0914.2,+07.6,075,0093,1637426057,17.578 00,0006,0008,0914.2,+07.5,075,0111,1637426357,17.575 00,0005,0007,0914.0,+07.4,076,0099,1637426657,17.556 00,0005,0007,0914.3,+07.5,076,0096,1637426957,17.572 00,0005,0007,0914.5,+07.5,075,0089,1637427257,17.581 00,0011,0015,0914.7,+07.4,076,0104,1637427557,17.561 00,0005,0007,0914.5,+07.5,076,0106,1637427857,17.564 00,0007,0010,0914.4,+07.6,075,0093,1637428157,17.545 00,0006,0008,0914.6,+07.6,075,0072,1637428457,17.569 00,0005,0007,0914.3,+07.5,075,0104,1637428757,17.521 00,0006,0008,0914.2,+07.4,075,0095,1637429057,17.599 00,0005,0007,0914.4,+07.2,076,0093,1637429357,17.664 00,0006,0008,0914.5,+07.3,075,0105,1637429657,17.627 00,0006,0008,0914.3,+07.5,075,0117,1637429957,17.649 00,0005,0007,0914.6,+07.4,075,0117,1637430257,17.653 00,0006,0008,0914.7,+07.3,076,0094,1637430557,17.637 00,0006,0008,0914.3,+07.4,075,0101,1637430857,17.641 00,0007,0010,0914.5,+07.3,075,0087,1637431157,17.645 00,0007,0010,0914.4,+07.4,075,0101,1637431457,17.613 00,0006,0008,0914.6,+07.4,075,0109,1637431757,17.633 00,0006,0008,0914.5,+07.4,075,0095,1637432057,17.642 00,0008,0011,0914.6,+07.3,076,0094,1637432357,17.642 00,0007,0010,0914.6,+07.3,076,0099,1637432657,17.705 00,0008,0011,0914.3,+07.2,076,0099,1637432957,17.744 00,0006,0008,0914.4,+07.2,076,0115,1637433257,17.738 00,0006,0008,0914.8,+07.0,077,0095,1637433557,17.746 00,0008,0011,0914.5,+07.2,076,0101,1637433857,17.75 00,0007,0010,0914.9,+07.1,076,0100,1637434157,17.759 00,0008,0011,0914.9,+07.1,076,0080,1637434457,17.737 00,0008,0011,0914.9,+07.0,076,0092,1637434757,17.724 00,0006,0008,0914.9,+07.0,076,0099,1637435057,17.746 00,0008,0011,0914.9,+07.0,076,0088,1637435357,17.695 00,0009,0012,0914.7,+06.9,077,0092,1637435657,17.717 00,0009,0012,0915.0,+06.8,077,0098,1637435957,17.724 00,0007,0010,0914.7,+06.5,077,0103,1637436257,17.786 00,0009,0012,0914.7,+06.6,077,0087,1637436557,17.827 00,0009,0012,0914.7,+06.4,077,0096,1637436857,17.849 00,0010,0013,0914.8,+06.2,078,0098,1637437157,17.838 00,0010,0013,0915.0,+06.3,078,0091,1637437457,17.839 00,0011,0015,0915.2,+06.2,078,0095,1637437757,17.805 00,0012,0016,0915.1,+06.4,077,0101,1637438057,17.818 00,0009,0012,0915.1,+06.6,074,0096,1637438357,17.814 00,0007,0010,0915.2,+06.4,075,0098,1637438657,17.804 00,0010,0013,0915.1,+06.1,076,0108,1637438957,17.817 00,0010,0013,0915.1,+06.1,075,0096,1637439257,17.767 00,0008,0011,0915.3,+06.0,076,0093,1637439557,17.81 00,0011,0015,0915.4,+06.0,076,0086,1637439857,17.854 00,0010,0013,0915.2,+05.9,076,0096,1637440157,17.947 00,0010,0013,0915.4,+05.9,076,0097,1637440457,17.936 00,0010,0013,0915.2,+05.7,076,0094,1637440757,17.918 00,0008,0011,0915.3,+05.8,076,0092,1637441057,17.925 00,0011,0015,0915.2,+05.9,076,0105,1637441357,17.891 00,0008,0011,0915.4,+05.8,075,0082,1637441657,17.894 00,0007,0010,0915.6,+05.6,076,0094,1637441957,17.898 00,0009,0012,0915.3,+05.9,074,0107,1637442257,17.914 00,0011,0015,0915.5,+05.6,075,0094,1637442557,17.892 00,0009,0012,0915.4,+05.9,074,0092,1637442857,17.891 00,0009,0012,0915.4,+05.6,076,0093,1637443157,17.864 00,0009,0012,0915.5,+05.7,075,0092,1637443457,17.949 00,0009,0012,0915.4,+05.6,075,0095,1637443757,17.988 00,0011,0015,0915.6,+05.6,074,0102,1637444057,17.996 00,0009,0012,0915.4,+05.5,075,0106,1637444358,18.006 00,0009,0012,0915.7,+05.6,074,0102,1637444658,18.024 00,0009,0012,0915.2,+05.4,075,0073,1637444957,17.982 00,0010,0013,0915.1,+05.5,075,0117,1637445258,18.002 00,0010,0013,0915.2,+05.3,075,0085,1637445557,17.978 00,0010,0013,0915.4,+05.1,076,0102,1637445857,17.967 00,0009,0012,0915.5,+05.4,074,0082,1637446157,17.963 00,0009,0012,0915.2,+05.5,074,0107,1637446457,17.951 00,0008,0011,0915.1,+05.4,073,0095,1637446757,17.966 00,0009,0012,0915.1,+05.5,073,0092,1637447058,18.054 00,0006,0008,0915.7,+05.7,072,0092,1637447358,18.134 00,0008,0011,0915.1,+05.5,072,0116,1637447658,18.111 00,0008,0011,0915.1,+05.5,072,0109,1637447958,18.102 00,0009,0012,0915.4,+05.6,072,0092,1637448258,18.106 00,0008,0011,0915.4,+05.6,072,0089,1637448558,18.104 00,0007,0010,0915.4,+05.6,072,0076,1637448858,18.118 00,0007,0010,0915.3,+05.6,072,0097,1637449158,18.086 00,0007,0010,0915.0,+05.7,071,0107,1637449458,18.072 00,0008,0011,0915.3,+05.8,071,0107,1637449758,18.058 00,0007,0010,0915.4,+05.9,070,0093,1637450058,18.068 00,0008,0011,0915.2,+05.9,070,0088,1637450358,18.086 00,0006,0008,0915.2,+05.8,069,0110,1637450658,18.12 00,0008,0011,0915.1,+05.7,069,0096,1637450958,18.191 00,0007,0010,0915.2,+05.4,070,0088,1637451258,18.213 00,0007,0010,0915.2,+05.5,070,0116,1637451558,18.196 00,0008,0011,0915.4,+05.6,069,0090,1637451858,18.203 00,0007,0010,0915.1,+05.7,069,0113,1637452158,18.17 00,0007,0010,0915.2,+05.3,070,0088,1637452458,18.191 00,0007,0010,0915.4,+05.6,069,0102,1637452758,18.171 00,0009,0012,0915.1,+05.3,071,0088,1637453058,18.191 00,0008,0011,0915.2,+05.3,071,0099,1637453358,18.178 00,0008,0011,0915.1,+05.4,070,0105,1637453658,18.186 00,0009,0012,0915.3,+05.5,070,0084,1637453958,18.166 00,0007,0010,0915.0,+05.4,070,0075,1637454258,18.226 00,0006,0008,0915.1,+05.7,070,0087,1637454558,18.311 00,0006,0008,0915.0,+05.3,071,0091,1637454858,18.307 00,0006,0008,0915.3,+06.0,069,0106,1637455158,18.279 00,0010,0013,0915.1,+05.9,069,0088,1637455458,18.273 00,0007,0010,0915.1,+05.4,070,0100,1637455758,18.288 00,0007,0010,0915.4,+05.6,070,0095,1637456058,18.24 00,0007,0010,0914.9,+06.1,068,0114,1637456358,18.271 00,0007,0010,0915.2,+05.6,069,0100,1637456658,18.277 00,0006,0008,0915.1,+05.8,069,0086,1637456958,18.236 00,0006,0008,0915.2,+05.5,070,0112,1637457258,18.255 00,0007,0010,0915.4,+05.5,069,0092,1637457558,18.24 00,0008,0011,0915.1,+05.0,071,0090,1637457858,18.311 00,0007,0010,0915.2,+05.4,070,0095,1637458158,18.388 00,0008,0011,0915.0,+05.4,070,0101,1637458458,18.393 00,0006,0008,0914.9,+05.7,069,0106,1637458758,18.37 00,0007,0010,0915.0,+05.9,067,0100,1637459058,18.377 00,0006,0008,0915.1,+06.2,066,0097,1637459358,18.352 00,0005,0007,0915.2,+06.2,065,0097,1637459658,18.375 00,0008,0011,0915.2,+06.2,065,0104,1637459958,18.334 00,0006,0008,0915.0,+06.3,065,0116,1637460258,18.363 00,0006,0008,0915.0,+06.3,064,0104,1637460558,18.358 00,0007,0010,0914.9,+06.2,065,0098,1637460858,18.324 00,0005,0007,0914.9,+06.0,065,0097,1637461158,18.342 00,0006,0008,0914.9,+06.0,065,0099,1637461458,18.389 00,0006,0008,0914.9,+06.4,064,0099,1637461758,18.471 00,0007,0010,0914.7,+06.5,063,0101,1637462058,18.459 00,0006,0008,0914.7,+06.6,063,0085,1637462358,18.461 00,0007,0010,0914.5,+06.6,063,0096,1637462658,18.446 00,0006,0008,0914.5,+06.6,064,0101,1637462958,18.474 00,0006,0008,0914.6,+06.6,065,0104,1637463258,18.452 00,0006,0008,0914.4,+06.4,065,0093,1637463558,18.451 00,0006,0008,0914.5,+06.5,064,0093,1637463858,18.44 00,0008,0011,0914.5,+06.5,064,0098,1637464158,18.445 00,0006,0008,0914.8,+06.4,065,0091,1637464458,18.426 00,0005,0007,0914.7,+06.3,065,0081,1637464758,18.437 00,0007,0010,0914.7,+06.3,065,0102,1637465058,18.461 00,0007,0010,0914.3,+06.5,066,0084,1637465358,18.568 00,0008,0011,0914.5,+06.2,065,0083,1637465658,18.553 00,0007,0010,0914.5,+06.3,068,0102,1637465958,18.543 00,0006,0008,0914.3,+06.2,067,0093,1637466258,18.526 00,0006,0008,0914.4,+06.1,068,0103,1637466558,18.545 00,0006,0008,0914.3,+06.3,067,0094,1637466858,18.518 00,0007,0010,0914.4,+06.1,068,0101,1637467158,18.54 00,0007,0010,0914.5,+06.3,068,0087,1637467458,18.525 00,0008,0011,0914.4,+06.1,067,0101,1637467758,18.522 00,0007,0010,0914.5,+05.9,068,0103,1637468058,18.518 00,0005,0007,0914.3,+05.8,068,0080,1637468358,18.493 00,0007,0010,0914.2,+05.7,069,0112,1637468658,18.56 00,0007,0010,0914.4,+05.6,069,0072,1637468958,18.672 00,0007,0010,0914.3,+05.7,069,0097,1637469258,18.67 00,0009,0012,0914.5,+05.8,068,0099,1637469558,18.651 00,0008,0011,0914.3,+05.7,073,0086,1637469858,18.644 00,0009,0012,0914.2,+05.3,076,0098,1637470158,18.654 00,0011,0015,0914.5,+05.7,076,0104,1637470458,18.604 00,0012,0016,0914.6,+05.5,076,0097,1637470758,18.614 00,0009,0012,0914.5,+05.5,076,0097,1637471058,18.613 00,0008,0011,0914.5,+05.4,077,0092,1637471358,18.604 00,0009,0012,0914.6,+05.2,078,0121,1637471658,18.62 00,0010,0013,0914.7,+05.3,078,0098,1637471958,18.597 00,0010,0013,0914.5,+05.3,078,0094,1637472258,18.688 00,0012,0016,0914.4,+05.4,077,0088,1637472558,18.741 00,0009,0012,0914.2,+05.6,076,0104,1637472858,18.718 00,0008,0011,0914.2,+05.7,075,0091,1637473158,18.736 00,0008,0011,0914.4,+06.0,074,0097,1637473458,18.718 00,0007,0010,0914.6,+06.2,073,0094,1637473758,18.742 00,0008,0011,0914.0,+06.4,072,0109,1637474058,18.745 00,0008,0011,0914.5,+06.6,072,0097,1637474358,18.719 00,0009,0012,0914.4,+07.4,070,0109,1637474658,18.686 00,0009,0012,0914.5,+06.8,071,0101,1637474958,18.697 00,0008,0011,0914.2,+07.1,073,0091,1637475258,18.683 00,0007,0010,0914.0,+07.5,069,0109,1637475558,18.68 00,0010,0013,0914.2,+07.4,070,0088,1637475858,18.769 00,0007,0010,0914.0,+07.8,070,0097,1637476158,18.81 00,0008,0011,0914.3,+08.7,065,0095,1637476458,18.803 00,0007,0010,0914.1,+08.2,066,0093,1637476758,18.804 00,0007,0010,0914.1,+08.4,066,0094,1637477058,18.807 00,0007,0010,0913.9,+08.4,066,0117,1637477358,18.838 00,0007,0010,0913.8,+08.6,066,0097,1637477658,18.859 00,0008,0011,0914.2,+09.1,063,0103,1637477958,18.821 00,0008,0011,0913.8,+08.9,065,0095,1637478258,18.785 00,0006,0008,0913.6,+08.8,065,0111,1637478558,18.823 00,0009,0012,0914.1,+09.0,065,0102,1637478858,18.78 00,0008,0011,0913.9,+09.0,064,0077,1637479158,18.797 00,0007,0010,0913.9,+08.9,066,0089,1637479458,18.858 00,0010,0013,0913.8,+09.2,063,0089,1637479758,18.899 00,0008,0011,0913.5,+08.6,066,0097,1637480058,18.982 00,0007,0010,0914.0,+09.4,063,0098,1637480358,18.906 00,0007,0010,0914.1,+09.0,066,0098,1637480658,18.901 00,0009,0012,0914.1,+09.0,064,0108,1637480958,18.907 00,0007,0010,0913.9,+09.4,062,0113,1637481258,18.906 00,0008,0011,0914.1,+09.1,063,0113,1637481558,18.895 00,0007,0010,0914.1,+09.0,063,0091,1637481858,18.929 00,0009,0012,0913.7,+09.1,062,0097,1637482158,18.866 00,0008,0011,0913.9,+09.6,062,0094,1637482458,18.903 00,0008,0011,0913.8,+09.4,063,0105,1637482758,18.895 00,0009,0012,0913.8,+09.3,063,0097,1637483058,18.905 00,0007,0010,0913.9,+09.4,061,0104,1637483359,19.017 00,0007,0010,0913.9,+09.4,063,0103,1637483659,19.007 00,0009,0012,0913.9,+09.4,063,0097,1637483958,18.989 00,0009,0012,0913.8,+09.5,061,0099,1637484259,19.005 00,0008,0011,0913.7,+09.1,063,0109,1637484559,19.014 00,0008,0011,0914.0,+10.1,060,0111,1637484858,18.983 00,0008,0011,0913.7,+09.5,062,0077,1637485158,18.956 00,0006,0008,0913.6,+09.7,062,0103,1637485458,18.973 00,0007,0010,0913.7,+09.5,062,0106,1637485758,18.946 00,0010,0013,0913.8,+09.6,063,0084,1637486058,18.96 00,0009,0012,0913.4,+09.4,063,0101,1637486358,18.933 00,0007,0010,0913.5,+09.7,064,0098,1637486658,18.986 00,0008,0011,0913.3,+09.6,063,0094,1637486959,19.05 00,0007,0010,0913.6,+09.8,064,0104,1637487259,19.094 00,0006,0008,0913.1,+09.7,064,0111,1637487559,19.067 00,0007,0010,0913.2,+09.3,064,0088,1637487859,19.07 00,0007,0010,0913.4,+09.2,063,0103,1637488159,19.06 00,0007,0010,0913.1,+08.8,065,0101,1637488459,19.056 00,0009,0012,0913.1,+09.3,065,0111,1637488759,19.043 00,0008,0011,0913.1,+09.5,065,0095,1637489059,19.045 00,0008,0011,0913.1,+09.0,066,0097,1637489359,19.048 00,0010,0013,0913.0,+09.7,062,0106,1637489659,19.015 00,0007,0010,0913.1,+09.2,066,0107,1637489959,19.029 00,0008,0011,0912.9,+09.1,067,0108,1637490259,19.087 00,0008,0011,0913.1,+09.1,067,0101,1637490559,19.212 00,0007,0010,0912.7,+09.5,065,0106,1637490859,19.174 00,0009,0012,0912.9,+09.2,065,0091,1637491159,19.168 00,0008,0011,0912.8,+09.2,066,0095,1637491459,19.187 00,0008,0011,0912.8,+09.5,066,0097,1637491759,19.169 00,0012,0016,0912.6,+09.2,067,0102,1637492059,19.161 00,0009,0012,0912.4,+09.5,064,0088,1637492359,19.136 00,0008,0011,0912.7,+09.9,064,0089,1637492659,19.154 00,0007,0010,0912.3,+09.7,064,0090,1637492959,19.131 00,0008,0011,0912.5,+09.8,063,0094,1637493259,19.155 00,0007,0010,0912.4,+09.8,063,0105,1637493559,19.115 00,0008,0011,0912.4,+09.4,066,0102,1637493859,19.196 00,0008,0011,0912.1,+09.9,063,0100,1637494159,19.291 00,0011,0015,0912.2,+09.2,065,0103,1637494459,19.283 00,0008,0011,0911.8,+10.2,062,0102,1637494759,19.26 00,0009,0012,0912.0,+09.3,064,0100,1637495059,19.254 00,0008,0011,0912.0,+09.9,063,0100,1637495359,19.252 00,0009,0012,0911.7,+09.7,064,0110,1637495659,19.236 00,0007,0010,0912.0,+09.8,063,0097,1637495959,19.283 00,0008,0011,0912.1,+09.6,063,0095,1637496259,19.229 00,0009,0012,0912.0,+09.6,064,0081,1637496559,19.239 00,0008,0011,0911.7,+09.4,064,0124,1637496859,19.217 00,0008,0011,0912.1,+09.9,062,0085,1637497159,19.249 00,0007,0010,0912.2,+10.0,062,0102,1637497459,19.297 00,0007,0010,0912.0,+09.5,062,0100,1637497759,19.382 00,0006,0008,0912.1,+09.6,061,0115,1637498059,19.355 00,0006,0008,0912.2,+10.3,061,0096,1637498359,19.359 00,0006,0008,0911.9,+10.5,060,0095,1637498659,19.341 00,0008,0011,0911.8,+10.0,062,0111,1637498959,19.364 00,0008,0011,0912.2,+09.9,061,0085,1637499259,19.367 00,0008,0011,0911.9,+09.9,061,0082,1637499559,19.348 00,0008,0011,0911.9,+10.0,061,0091,1637499859,19.326 00,0007,0010,0911.9,+09.8,062,0083,1637500159,19.325 00,0008,0011,0911.8,+09.6,062,0101,1637500459,19.364 00,0007,0010,0911.6,+09.9,062,0104,1637500759,19.342 00,0007,0010,0911.5,+09.3,063,0118,1637501059,19.405 00,0007,0010,0911.5,+09.4,063,0092,1637501359,19.463 00,0005,0007,0911.6,+09.3,063,0100,1637501659,19.511 00,0006,0008,0911.6,+09.4,063,0100,1637501959,19.49 00,0007,0010,0911.5,+09.4,063,0077,1637502259,19.459 00,0007,0010,0911.6,+09.3,064,0095,1637502559,19.467 00,0005,0007,0911.3,+09.1,064,0096,1637502859,19.432 00,0005,0007,0911.7,+08.9,064,0088,1637503159,19.428 00,0005,0007,0911.4,+08.8,065,0118,1637503459,19.446 00,0006,0008,0911.5,+08.9,065,0077,1637503759,19.418 00,0005,0007,0911.5,+08.8,065,0099,1637504059,19.433 00,0005,0007,0911.8,+09.0,064,0094,1637504359,19.386 00,0006,0008,0911.8,+08.7,065,0102,1637504659,19.479 00,0005,0007,0911.6,+08.2,067,0092,1637504959,19.551 00,0007,0010,0911.5,+08.0,067,0090,1637505259,19.52 00,0006,0008,0911.7,+07.9,068,0096,1637505559,19.525 00,0006,0008,0911.4,+07.7,069,0087,1637505859,19.505 00,0006,0008,0911.3,+07.3,070,0091,1637506159,19.505 00,0006,0008,0911.3,+07.2,071,0103,1637506759,19.491 00,0006,0008,0911.3,+07.2,071,0110,1637507059,19.501 00,0007,0010,0911.7,+07.0,071,0112,1637507359,19.496 00,0007,0010,0911.4,+07.2,071,0103,1637507659,19.5 00,0007,0010,0911.4,+07.2,071,0092,1637508259,19.622 00,0006,0008,0911.4,+07.3,070,0101,1637508559,19.608 00,0007,0010,0911.5,+07.1,071,0088,1637508859,19.612 00,0006,0008,0911.3,+07.3,071,0083,1637509159,19.633 00,0007,0010,0911.4,+07.6,070,0091,1637509459,19.638 00,0010,0013,0911.4,+07.3,071,0090,1637509759,19.614 00,0007,0010,0911.2,+07.1,071,0096,1637510059,19.626 00,0005,0007,0911.3,+07.3,071,0107,1637510359,19.585 00,0007,0010,0911.3,+07.3,071,0105,1637510659,19.6 00,0008,0011,0911.5,+07.3,070,0106,1637510959,19.597 00,0008,0011,0911.5,+07.4,071,0117,1637511259,19.583 00,0007,0010,0911.4,+07.2,071,0106,1637511559,19.545 00,0005,0007,0911.4,+07.2,071,0097,1637511859,19.662 00,0007,0010,0911.6,+07.3,071,0087,1637512159,19.715 00,0006,0008,0911.5,+07.1,072,0104,1637512459,19.724 00,0007,0010,0911.3,+07.2,072,0123,1637512759,19.7 00,0007,0010,0911.6,+07.2,072,0105,1637513359,19.711 00,0007,0010,0911.4,+07.3,072,0112,1637513659,19.708 00,0007,0010,0911.3,+07.4,071,0102,1637513959,19.645 00,0007,0010,0911.6,+07.1,072,0096,1637514259,19.66 00,0007,0010,0911.2,+07.2,072,0097,1637514559,19.674 00,0007,0010,0911.4,+07.2,072,0091,1637514859,19.678 00,0009,0012,0911.1,+07.2,073,0101,1637515159,19.694 00,0007,0010,0911.5,+07.0,073,0108,1637515459,19.732 00,0007,0010,0911.4,+07.0,073,0087,1637515759,19.786 00,0006,0008,0911.2,+07.1,073,0094,1637516059,19.779 00,0007,0010,0911.2,+07.1,073,0095,1637516359,19.789 00,0007,0010,0911.7,+07.0,073,0097,1637516659,19.759 00,0007,0010,0911.4,+06.3,075,0077,1637516959,19.781 00,0007,0010,0911.6,+07.0,073,0101,1637517259,19.755 00,0009,0012,0911.5,+06.7,075,0101,1637517559,19.742 00,0008,0011,0911.3,+06.9,075,0096,1637517859,19.751 00,0010,0013,0911.3,+06.7,075,0094,1637518159,19.752 00,0010,0013,0911.4,+07.0,075,0101,1637518459,19.77 00,0012,0016,0911.2,+06.7,076,0099,1637518759,19.763 00,0009,0012,0911.1,+06.7,075,0096,1637519059,19.798 00,0008,0011,0911.4,+06.9,075,0091,1637519359,19.874 00,0009,0012,0911.2,+07.1,074,0096,1637519659,19.862 00,0013,0017,0911.3,+06.9,076,0103,1637519959,19.866 00,0010,0013,0911.0,+06.7,077,0093,1637520259,19.84 00,0014,0018,0911.3,+06.6,077,0108,1637520559,19.867 00,0013,0017,0911.1,+06.8,077,0103,1637520859,19.858 00,0009,0012,0911.1,+06.7,077,0104,1637521159,19.861 00,0010,0013,0911.3,+06.2,079,0082,1637521459,19.845 00,0009,0012,0911.4,+06.2,079,0101,1637521759,19.816 00,0009,0012,0911.4,+06.3,079,0106,1637522059,19.849 00,0011,0015,0911.2,+06.5,078,0102,1637522359,19.796 00,0011,0015,0911.1,+06.3,078,0086,1637522659,19.925 00,0010,0013,0911.0,+06.7,077,0097,1637522959,19.987 00,0014,0018,0911.0,+06.8,076,0079,1637523259,19.979 00,0012,0016,0911.4,+06.6,077,0100,1637523559,19.944 00,0010,0013,0911.2,+06.7,077,0108,1637523859,19.925 00,0015,0021,0911.4,+06.9,075,0094,1637524159,19.921 00,0012,0016,0911.1,+07.6,074,0110,1637524459,19.912 00,0013,0017,0911.2,+07.0,075,0096,1637524759,19.927 00,0015,0021,0911.2,+07.1,075,0098,1637525059,19.924 00,0016,0022,0911.1,+07.0,075,0093,1637525359,19.934 00,0014,0018,0911.3,+07.3,074,0110,1637525659,19.916 00,0012,0016,0911.0,+07.5,074,0095,1637525959,19.904 00,0013,0017,0911.1,+07.2,074,0095,1637526259,19.983 00,0013,0017,0911.2,+07.0,075,0112,1637526560,20.074 00,0016,0022,0911.3,+06.9,076,0110,1637526860,20.059 00,0011,0015,0911.0,+06.6,077,0088,1637527160,20.063 00,0015,0021,0911.1,+06.5,077,0084,1637527460,20.057 00,0014,0018,0910.9,+06.6,078,0114,1637527760,20.062 00,0011,0015,0911.0,+06.7,077,0101,1637528060,20.068 00,0012,0016,0910.7,+06.7,077,0094,1637528360,20.048 00,0011,0015,0910.7,+06.5,076,0099,1637528660,20.011 00,0010,0013,0910.9,+07.1,075,0097,1637528960,20.022 00,0010,0013,0910.8,+06.9,076,0089,1637529260,20.006 00,0009,0012,0910.8,+07.2,074,0106,1637529560,20.028 00,0010,0013,0910.8,+07.2,074,0100,1637529860,20.079 00,0008,0011,0910.8,+07.5,074,0114,1637530160,20.172 00,0010,0013,0910.8,+07.0,075,0107,1637530460,20.134 00,0010,0013,0911.0,+06.8,076,0098,1637530760,20.129 00,0010,0013,0910.8,+06.7,076,0092,1637531060,20.137 00,0011,0015,0910.7,+07.3,075,0080,1637531360,20.123 00,0009,0012,0910.7,+07.3,075,0114,1637531660,20.087 00,0009,0012,0910.7,+07.7,074,0107,1637531960,20.098 00,0008,0011,0910.6,+08.1,072,0108,1637532260,20.105 00,0010,0013,0910.8,+07.8,073,0117,1637532560,20.078 00,0010,0013,0910.9,+08.2,071,0092,1637532860,20.074 00,0008,0011,0910.5,+07.6,073,0119,1637533160,20.078 00,0008,0011,0910.6,+07.7,072,0124,1637533460,20.15 00,0008,0011,0910.7,+07.8,072,0095,1637533760,20.234 00,0008,0011,0910.4,+08.0,071,0098,1637534060,20.213 00,0008,0011,0910.7,+07.7,071,0092,1637534360,20.197 00,0009,0012,0910.4,+08.0,070,0097,1637534660,20.206 00,0008,0011,0910.6,+08.4,068,0100,1637534960,20.226 00,0007,0010,0910.4,+08.3,068,0093,1637535260,20.173 00,0007,0010,0910.5,+08.3,068,0090,1637535560,20.186 00,0007,0010,0910.6,+08.5,067,0098,1637535860,20.18 00,0008,0011,0910.6,+08.4,068,0097,1637536160,20.204 00,0007,0010,0910.4,+08.3,068,0100,1637536460,20.19 00,0007,0010,0910.5,+08.4,068,0096,1637536760,20.159 00,0008,0011,0910.8,+08.1,070,0100,1637537060,20.23 00,0007,0010,0910.8,+08.1,070,0107,1637537360,20.323 00,0008,0011,0910.6,+08.0,070,0106,1637537660,20.288 00,0007,0010,0910.6,+07.7,072,0088,1637537960,20.298 00,0008,0011,0910.6,+07.7,072,0093,1637538260,20.288 00,0010,0013,0910.3,+07.5,072,0101,1637538560,20.306 00,0008,0011,0910.4,+07.8,072,0079,1637538860,20.306 00,0009,0012,0910.5,+08.0,071,0100,1637539160,20.265 00,0009,0012,0910.4,+07.6,072,0123,1637539460,20.267 00,0012,0016,0910.5,+07.8,072,0094,1637539760,20.248 00,0009,0012,0910.3,+07.6,072,0107,1637540060,20.274 00,0009,0012,0910.7,+07.7,072,0076,1637540360,20.224 00,0009,0012,0910.4,+07.5,073,0111,1637540660,20.318 00,0010,0013,0910.3,+07.5,073,0088,1637540960,20.374 00,0009,0012,0910.5,+07.8,072,0103,1637541260,20.385 00,0008,0011,0910.5,+07.8,072,0077,1637541560,20.367 00,0011,0015,0910.8,+07.7,073,0092,1637541860,20.381 00,0010,0013,0910.7,+07.7,073,0091,1637542160,20.373 00,0009,0012,0910.5,+07.6,073,0088,1637542460,20.354 00,0010,0013,0910.3,+07.5,073,0100,1637542760,20.359 00,0010,0013,0910.2,+07.5,073,0100,1637543060,20.338 00,0009,0012,0910.3,+07.6,072,0091,1637543360,20.325 00,0011,0015,0910.3,+07.6,072,0119,1637543660,20.319 00,0008,0011,0910.2,+07.5,073,0096,1637543960,20.344 00,0010,0013,0910.3,+07.5,073,0121,1637544260,20.408 00,0008,0011,0910.4,+07.5,071,0109,1637544560,20.443 00,0008,0011,0910.2,+07.5,073,0096,1637544860,20.439 00,0010,0013,0910.3,+07.5,072,0115,1637545160,20.638 00,0010,0013,0910.3,+07.2,074,0094,1637545460,20.457 00,0010,0013,0910.2,+07.4,073,0092,1637545760,20.469 00,0010,0013,0910.4,+07.3,073,0083,1637546060,20.456 00,0010,0013,0910.0,+07.4,073,0103,1637546360,20.442 00,0008,0011,0910.1,+07.5,073,0099,1637546660,20.455 00,0011,0015,0910.1,+07.3,073,0107,1637546960,20.455 00,0011,0015,0910.1,+07.4,073,0087,1637547260,20.418 00,0010,0013,0910.2,+07.4,073,0101,1637547560,20.4 00,0013,0017,0910.1,+07.4,073,0096,1637547860,20.499 00,0008,0011,0910.2,+07.1,074,0091,1637548160,20.555 00,0010,0013,0910.1,+07.3,073,0112,1637548460,20.56 00,0009,0012,0910.1,+07.5,072,0091,1637548760,20.549 00,0010,0013,0910.4,+07.6,072,0099,1637549060,20.532 00,0012,0016,0910.5,+07.3,073,0094,1637549360,20.554 00,0011,0015,0910.4,+07.0,075,0100,1637549660,20.515 00,0014,0018,0910.2,+07.0,075,0080,1637549960,20.504 00,0012,0016,0910.4,+07.0,074,0110,1637550260,20.539 00,0012,0016,0910.4,+06.8,075,0089,1637550560,20.502 00,0013,0017,0910.6,+07.0,075,0103,1637550860,20.495 00,0011,0015,0910.3,+06.7,076,0107,1637551160,20.528 00,0011,0015,0910.4,+06.6,077,0102,1637551460,20.589 00,0011,0015,0910.3,+06.6,076,0093,1637551760,20.662 00,0011,0015,0910.2,+06.6,075,0112,1637552060,20.625 00,0008,0011,0910.3,+06.7,074,0109,1637552360,20.62 00,0010,0013,0910.4,+06.9,073,0090,1637552660,20.636 00,0008,0011,0910.4,+07.0,072,0098,1637552960,20.587 00,0006,0008,0910.5,+07.3,070,0089,1637553260,20.609 00,0006,0008,0910.3,+07.5,069,0099,1637553560,20.629 00,0006,0008,0910.5,+07.6,068,0109,1637553860,20.615 00,0007,0010,0910.2,+07.4,068,0097,1637554160,20.61 00,0006,0008,0910.5,+07.3,069,0094,1637554460,20.597 00,0007,0010,0910.3,+07.2,070,0117,1637554760,20.604 00,0006,0008,0910.7,+07.0,070,0109,1637555060,20.664 00,0007,0010,0910.3,+07.2,069,0083,1637555360,20.715 00,0007,0010,0910.6,+07.3,069,0089,1637555660,20.719 00,0007,0010,0910.5,+07.3,069,0119,1637555960,20.704 00,0008,0011,0910.4,+07.1,070,0086,1637556260,20.724 00,0008,0011,0911.0,+07.0,071,0117,1637556560,20.709 00,0007,0010,0910.8,+07.1,070,0085,1637556860,20.717 00,0007,0010,0910.8,+07.0,071,0093,1637557160,20.71 00,0007,0010,0910.9,+06.8,071,0090,1637557460,20.713 00,0006,0008,0910.7,+07.0,070,0105,1637557760,20.658 00,0009,0012,0910.8,+07.2,070,0102,1637558060,20.647 00,0007,0010,0911.1,+06.8,071,0105,1637558360,20.673 00,0006,0008,0911.3,+06.8,070,0082,1637558660,20.764 00,0009,0012,0910.8,+06.9,072,0097,1637558960,20.826 00,0007,0010,0910.6,+07.2,070,0099,1637559260,20.787 00,0008,0011,0910.9,+07.1,069,0083,1637559560,20.794 00,0006,0008,0910.7,+07.3,069,0088,1637559860,20.807 00,0007,0010,0910.8,+07.7,068,0100,1637560160,20.772 00,0008,0011,0910.8,+07.8,067,0093,1637560460,20.795 00,0010,0013,0910.5,+07.6,067,0108,1637560760,20.772 00,0008,0011,0910.5,+07.6,067,0091,1637561060,20.798 00,0008,0011,0910.9,+07.9,067,0114,1637561360,20.763 00,0009,0012,0910.9,+08.3,066,0103,1637561660,20.759 00,0009,0012,0910.7,+08.6,066,0105,1637561960,20.784 00,0008,0011,0910.5,+08.8,067,0088,1637562260,20.822 00,0008,0011,0910.5,+08.9,065,0092,1637562560,20.913 00,0009,0012,0911.0,+09.1,063,0087,1637562860,20.871 00,0008,0011,0910.9,+09.3,063,0106,1637563160,20.881 00,0008,0011,0911.2,+09.3,064,0087,1637563460,20.894 00,0007,0010,0911.2,+09.8,062,0093,1637563760,20.869 00,0009,0012,0911.1,+09.8,063,0103,1637564060,20.876 00,0008,0011,0911.0,+09.9,061,0087,1637564360,20.866 00,0007,0010,0911.3,+10.3,060,0090,1637564660,20.887 00,0009,0012,0911.2,+09.9,061,0099,1637564960,20.859 00,0009,0012,0911.1,+10.3,060,0097,1637565260,20.832 00,0008,0011,0911.1,+10.6,058,0090,1637565560,20.852 00,0008,0011,0911.3,+10.3,059,0109,1637565860,20.939 00,0009,0012,0911.1,+10.2,060,0109,1637566160,20.977 00,0009,0012,0911.3,+10.7,058,0111,1637566460,20.984 00,0010,0013,0911.3,+10.6,062,0103,1637566760,20.974 00,0009,0012,0911.2,+11.2,057,0104,1637567060,20.978 00,0010,0013,0911.2,+11.0,057,0093,1637567660,20.986 00,0009,0012,0911.3,+10.4,062,0087,1637567960,20.941 00,0009,0012,0911.4,+11.3,059,0105,1637568260,20.961 00,0011,0015,0911.4,+10.3,062,0104,1637568560,20.954 00,0010,0013,0911.4,+10.9,059,0088,1637568860,20.934 00,0009,0012,0911.3,+11.4,057,0093,1637569160,20.932 00,0014,0018,0911.3,+11.0,059,0106,1637569461,21.044 00,0014,0018,0911.4,+11.0,059,0091,1637569761,21.101 00,0015,0021,0911.5,+11.0,059,0088,1637570061,21.095 00,0015,0021,0911.4,+11.4,059,0128,1637570361,21.082 00,0015,0021,0911.5,+11.4,059,0111,1637570661,21.09 00,0014,0018,0911.6,+11.8,058,0097,1637570961,21.113 00,0014,0018,0911.7,+12.3,057,0109,1637571261,21.075 00,0013,0017,0911.6,+12.3,054,0107,1637571561,21.052 00,0014,0018,0911.4,+12.6,053,0117,1637571861,21.053 00,0013,0017,0911.8,+11.6,057,0090,1637572161,21.063 00,0013,0017,0911.5,+11.4,057,0092,1637572461,21.093 00,0015,0021,0911.8,+11.3,058,0105,1637572761,21.067 00,0016,0022,0911.5,+11.1,059,0100,1637573061,21.115 00,0015,0021,0911.3,+11.0,061,0116,1637573361,21.218 00,0017,0023,0911.4,+11.0,060,0090,1637573661,21.187 00,0021,0028,0911.7,+10.5,061,0101,1637573961,21.2 00,0020,0027,0911.8,+10.9,061,0108,1637574261,21.209 00,0017,0023,0911.2,+11.1,060,0102,1637574561,21.176 00,0023,0031,0911.5,+10.8,060,0126,1637574861,21.169 00,0020,0027,0911.2,+11.5,060,0096,1637575161,21.21 00,0020,0027,0911.4,+10.6,061,0089,1637575461,21.165 00,0018,0024,0911.3,+10.7,061,0104,1637575761,21.15 00,0019,0026,0911.4,+10.8,060,0094,1637576061,21.163 00,0018,0024,0911.7,+10.8,060,0102,1637576361,21.15 00,0017,0023,0911.6,+10.5,061,0104,1637576661,21.21 00,0017,0023,0911.6,+10.4,062,0111,1637576961,21.294 00,0016,0022,0911.4,+10.3,061,0104,1637577261,21.317 00,0016,0022,0911.3,+10.2,062,0092,1637577561,21.285 00,0020,0027,0911.5,+10.8,061,0114,1637577861,21.275 00,0015,0021,0911.3,+10.8,059,0086,1637578161,21.301 00,0013,0017,0911.2,+11.0,058,0100,1637578461,21.339 00,0013,0017,0911.3,+11.0,059,0095,1637578761,21.274 00,0015,0021,0911.5,+11.1,058,0095,1637579061,21.258 00,0013,0017,0911.6,+11.2,058,0115,1637579361,21.254 00,0012,0016,0911.5,+11.1,058,0094,1637579661,21.245 00,0015,0021,0911.2,+10.6,059,0096,1637579961,21.277 00,0015,0021,0911.2,+11.6,057,0105,1637580261,21.337 00,0013,0017,0911.3,+11.3,056,0096,1637580561,21.394 00,0012,0016,0911.3,+11.9,054,0101,1637580861,21.389 00,0018,0024,0911.3,+11.8,056,0104,1637581161,21.391 00,0017,0023,0911.1,+11.5,057,0109,1637581461,21.392 00,0018,0024,0911.2,+10.7,060,0109,1637581761,21.387 00,0020,0027,0911.2,+12.0,055,0090,1637582061,21.396 00,0020,0027,0911.0,+11.3,059,0095,1637582361,21.406 00,0022,0029,0911.4,+10.5,060,0082,1637582661,21.388 00,0020,0027,0911.2,+11.3,057,0094,1637582961,21.366 00,0017,0023,0911.1,+11.4,058,0088,1637583261,21.365 00,0021,0028,0911.1,+11.4,059,0107,1637583561,21.366 00,0022,0029,0911.2,+10.9,059,0108,1637583861,21.452 00,0019,0026,0911.5,+10.9,059,0101,1637584161,21.53 00,0018,0024,0911.6,+10.5,059,0078,1637584461,21.503 00,0018,0024,0911.6,+11.2,057,0086,1637584761,21.498 00,0017,0023,0911.5,+11.1,058,0119,1637585061,21.469 00,0022,0029,0911.6,+10.6,059,0092,1637585361,21.493 00,0022,0029,0911.6,+10.6,060,0116,1637585661,21.478 00,0023,0031,0911.8,+10.2,062,0090,1637585961,21.477 00,0018,0024,0911.7,+10.0,062,0099,1637586261,21.48 00,0022,0029,0911.4,+10.2,061,0098,1637586561,21.462 00,0023,0031,0911.9,+10.3,060,0109,1637586861,21.493 00,0019,0026,0911.7,+10.3,060,0109,1637587161,21.472 00,0023,0031,0911.7,+09.6,063,0104,1637587461,21.551 00,0023,0031,0911.7,+09.7,062,0105,1637587761,21.64 00,0021,0028,0911.6,+09.7,062,0100,1637588061,21.635 00,0022,0029,0911.8,+09.3,064,0113,1637588361,21.618 00,0021,0028,0911.7,+09.4,063,0094,1637588661,21.582 00,0021,0028,0911.9,+09.1,064,0099,1637588961,21.563 00,0021,0028,0911.6,+08.8,066,0096,1637589261,21.578 00,0014,0018,0912.0,+09.1,060,0117,1637589561,21.538 00,0013,0017,0912.0,+09.5,057,0105,1637589861,21.566 00,0016,0022,0912.1,+09.1,059,0091,1637590161,21.602 00,0014,0018,0912.0,+09.1,060,0087,1637590461,21.56 00,0014,0018,0912.0,+09.3,058,0101,1637590761,21.543 00,0013,0017,0912.3,+09.3,057,0107,1637591061,21.604 00,0012,0016,0912.0,+09.0,057,0100,1637591361,21.693 00,0007,0010,0912.3,+09.3,053,0098,1637591661,21.679 00,0008,0011,0912.0,+09.9,052,0118,1637591961,21.661 00,0007,0010,0912.3,+09.8,053,0107,1637592261,21.67 00,0010,0013,0912.0,+09.9,053,0100,1637592561,21.632 00,0010,0013,0912.3,+09.7,054,0091,1637592861,21.634 00,0010,0013,0912.3,+09.5,055,0110,1637593161,21.628 00,0008,0011,0912.4,+09.3,055,0095,1637593461,21.701 00,0007,0010,0912.3,+09.7,056,0105,1637593761,21.627 00,0009,0012,0912.1,+09.9,059,0089,1637594061,21.715 00,0009,0012,0912.2,+09.9,059,0118,1637594361,21.626 00,0009,0012,0912.1,+10.0,064,0113,1637594661,21.703 00,0010,0013,0912.1,+09.8,064,0108,1637594961,21.731 00,0010,0013,0912.3,+10.1,064,0111,1637595261,21.766 00,0010,0013,0912.0,+09.8,068,0082,1637595561,21.744 00,0011,0015,0912.1,+09.6,069,0097,1637595861,21.752 00,0013,0017,0912.2,+09.7,070,0097,1637596161,21.753 00,0010,0013,0912.3,+09.5,072,0111,1637596461,21.727 00,0011,0015,0912.4,+09.3,072,0105,1637596761,21.697 00,0010,0013,0912.2,+09.2,073,0108,1637597061,21.722 00,0013,0017,0912.4,+09.3,074,0104,1637597361,21.718 00,0013,0017,0912.4,+09.0,075,0084,1637597661,21.708 00,0016,0022,0912.4,+08.6,076,0090,1637597961,21.721 00,0011,0015,0912.3,+08.5,077,0103,1637598261,21.772 00,0012,0016,0912.2,+08.4,077,0106,1637598561,21.853 00,0013,0017,0912.5,+08.6,076,0094,1637598861,21.852 00,0013,0017,0912.3,+08.5,077,0082,1637599161,21.853 00,0012,0016,0912.7,+08.6,076,0089,1637599461,21.8 00,0012,0016,0912.6,+08.7,077,0100,1637599761,21.818 00,0012,0016,0912.3,+08.6,077,0085,1637600061,21.8 00,0011,0015,0912.5,+08.7,077,0102,1637600361,21.786 00,0012,0016,0912.3,+08.6,077,0090,1637600661,21.792 00,0010,0013,0912.4,+08.8,077,0096,1637600961,21.787 00,0014,0018,0912.6,+08.6,077,0094,1637601261,21.807 00,0013,0017,0912.5,+08.5,078,0111,1637601561,21.783 00,0012,0016,0912.6,+08.6,078,0101,1637601861,21.846 00,0016,0022,0912.8,+08.7,078,0099,1637602161,21.912 00,0014,0018,0912.6,+08.6,077,0105,1637602461,21.941 00,0013,0017,0912.6,+08.9,077,0115,1637602761,21.912 00,0013,0017,0912.7,+08.6,078,0104,1637603061,21.922 00,0013,0017,0913.0,+08.4,079,0100,1637603361,21.887 00,0016,0022,0912.9,+08.5,078,0102,1637603661,21.921 00,0011,0015,0912.7,+08.8,077,0082,1637603961,21.878 00,0013,0017,0912.6,+08.6,077,0105,1637604261,21.923 00,0012,0016,0912.6,+08.3,078,0093,1637604561,21.908 00,0014,0018,0912.8,+08.5,078,0110,1637604861,21.869 00,0015,0021,0912.7,+08.3,078,0110,1637605161,21.899 00,0014,0018,0912.7,+08.5,077,0087,1637605461,21.919 00,0012,0016,0912.7,+08.4,078,0107,1637605762,22.037 00,0014,0018,0912.7,+08.3,078,0103,1637606061,21.984 00,0013,0017,0913.0,+08.5,077,0076,1637606361,21.992 00,0012,0016,0912.8,+08.7,077,0095,1637606661,21.983 00,0013,0017,0913.0,+08.6,077,0089,1637606962,22.001 00,0012,0016,0912.8,+08.7,077,0111,1637607261,21.962 00,0011,0015,0912.9,+08.5,078,0091,1637607561,21.951 00,0010,0013,0912.7,+08.6,078,0103,1637607861,21.967 00,0013,0017,0912.9,+08.5,078,0103,1637608161,21.947 00,0016,0022,0912.9,+08.7,078,0078,1637608461,21.953 00,0012,0016,0912.9,+08.5,078,0101,1637608761,21.963 00,0011,0015,0912.8,+08.6,078,0107,1637609061,21.985 00,0013,0017,0912.9,+08.7,078,0123,1637609362,22.073 00,0014,0018,0913.0,+08.6,078,0099,1637609662,22.076 00,0011,0015,0913.0,+08.5,078,0099,1637609962,22.064 00,0010,0013,0913.1,+08.6,079,0086,1637610262,22.074 00,0009,0012,0912.8,+08.8,078,0101,1637610562,22.072 00,0011,0015,0912.9,+08.6,079,0093,1637610862,22.045 00,0009,0012,0913.1,+08.9,078,0094,1637611162,22.062 00,0011,0015,0913.0,+08.8,079,0115,1637611462,22.028 00,0011,0015,0912.9,+08.5,080,0095,1637611762,22.052 00,0012,0016,0912.9,+08.6,079,0080,1637612062,22.03 00,0012,0016,0913.0,+08.5,080,0110,1637612362,22.031 00,0013,0017,0913.0,+08.5,079,0086,1637612662,22.089 00,0011,0015,0912.9,+08.7,080,0099,1637612962,22.186 00,0010,0013,0912.9,+08.7,079,0085,1637613262,22.171 00,0012,0016,0912.8,+08.4,080,0103,1637613562,22.135 00,0010,0013,0912.8,+08.5,080,0107,1637613862,22.143 00,0013,0017,0912.8,+08.4,080,0095,1637614162,22.154 00,0013,0017,0912.9,+08.5,080,0110,1637614462,22.151 00,0011,0015,0912.8,+08.7,079,0111,1637614762,22.143 00,0011,0015,0912.9,+08.6,080,0109,1637615062,22.115 00,0011,0015,0913.1,+08.5,081,0095,1637615362,22.102 00,0010,0013,0912.6,+08.4,081,0108,1637615662,22.126 00,0011,0015,0913.0,+08.1,083,0095,1637615962,22.107 00,0011,0015,0912.8,+08.4,082,0099,1637616262,22.195 00,0011,0015,0913.1,+08.3,082,0089,1637616562,22.226 00,0013,0017,0913.1,+08.4,081,0099,1637616862,22.246 00,0009,0012,0913.2,+08.2,082,0096,1637617162,22.236 00,0013,0017,0913.3,+08.2,082,0089,1637617462,22.204 00,0011,0015,0913.2,+08.2,082,0104,1637617762,22.225 00,0010,0013,0913.0,+08.0,082,0104,1637618062,22.233 00,0011,0015,0913.1,+08.1,083,0107,1637618362,22.211 00,0011,0015,0913.3,+08.2,082,0101,1637618662,22.21 00,0011,0015,0913.0,+08.0,083,0078,1637618962,22.208 00,0010,0013,0913.3,+08.2,082,0096,1637619262,22.202 00,0010,0013,0913.0,+08.0,083,0091,1637619562,22.174 00,0014,0018,0913.1,+07.9,084,0117,1637619862,22.254 00,0009,0012,0912.9,+07.9,083,0096,1637620162,22.333 00,0012,0016,0913.0,+07.9,083,0095,1637620462,22.335 00,0011,0015,0912.9,+08.0,083,0097,1637620762,22.314 00,0009,0012,0912.8,+07.6,084,0088,1637621062,22.333 00,0010,0013,0912.8,+07.6,084,0109,1637621362,22.312 00,0011,0015,0912.8,+07.8,083,0097,1637621662,22.299 00,0010,0013,0912.8,+07.9,081,0098,1637621962,22.305 00,0012,0016,0912.8,+08.1,079,0069,1637622262,22.288 00,0010,0013,0912.7,+08.2,078,0081,1637622562,22.282 00,0010,0013,0912.6,+08.2,078,0086,1637622862,22.267 00,0010,0013,0913.0,+08.4,077,0106,1637623162,22.302 00,0008,0011,0912.5,+08.1,077,0087,1637623462,22.371 00,0010,0013,0912.6,+08.2,077,0097,1637623762,22.426 00,0010,0013,0912.8,+08.4,077,0102,1637624062,22.398 00,0009,0012,0912.9,+08.4,077,0107,1637624362,22.408 00,0010,0013,0912.8,+08.0,079,0109,1637624662,22.421 00,0011,0015,0913.0,+08.1,079,0097,1637624962,22.381 00,0010,0013,0912.9,+08.0,080,0099,1637625262,22.416 00,0010,0013,0912.9,+07.9,080,0109,1637625562,22.398 00,0009,0012,0912.9,+08.0,080,0103,1637625862,22.36 00,0011,0015,0912.8,+07.9,080,0100,1637626162,22.403 00,0012,0016,0913.1,+08.1,078,0112,1637626462,22.384 00,0011,0015,0913.0,+08.2,078,0097,1637626762,22.384 00,0010,0013,0912.7,+08.4,077,0114,1637627062,22.446 00,0010,0013,0912.8,+08.4,076,0098,1637627362,22.487 00,0011,0015,0912.9,+08.5,076,0085,1637627662,22.501 00,0008,0011,0912.9,+08.3,077,0098,1637627962,22.498 00,0012,0016,0913.0,+08.2,078,0109,1637628262,22.509 00,0009,0012,0913.1,+08.2,078,0095,1637628562,22.474 00,0010,0013,0912.8,+08.0,079,0106,1637628862,22.491 00,0010,0013,0912.9,+08.4,077,0078,1637629162,22.461 00,0009,0012,0912.9,+08.5,076,0108,1637629462,22.472 00,0011,0015,0913.0,+08.6,075,0093,1637629762,22.475 00,0012,0016,0913.0,+08.5,075,0104,1637630062,22.471 00,0009,0012,0912.8,+08.8,073,0085,1637630362,22.439 00,0007,0010,0912.8,+09.4,066,0086,1637630962,22.59 00,0007,0010,0912.7,+09.5,066,0099,1637631262,22.563 00,0008,0011,0912.7,+09.5,066,0114,1637631562,22.574 00,0007,0010,0912.7,+09.7,065,0118,1637631862,22.557 00,0006,0008,0912.7,+09.8,063,0106,1637632162,22.563 00,0007,0010,0912.7,+09.9,063,0109,1637632462,22.595 00,0006,0008,0912.5,+09.7,063,0101,1637632762,22.543 00,0007,0010,0912.7,+09.9,062,0098,1637633062,22.54 00,0006,0008,0912.6,+09.7,063,0108,1637633362,22.565 00,0005,0007,0912.5,+10.0,058,0116,1637633662,22.536 00,0006,0008,0912.5,+10.0,058,0094,1637633962,22.559 00,0007,0010,0912.5,+10.0,059,0103,1637634262,22.569 00,0007,0010,0912.7,+09.4,061,0092,1637634862,22.652 00,0008,0011,0912.9,+09.6,060,0101,1637635162,22.652 00,0007,0010,0912.3,+09.4,060,0094,1637635462,22.669 00,0005,0007,0912.8,+09.4,059,0111,1637635762,22.635 00,0007,0010,0912.6,+09.3,060,0083,1637636062,22.619 00,0005,0007,0912.8,+09.5,059,0106,1637636362,22.617 00,0007,0010,0912.8,+09.3,059,0098,1637636662,22.651 00,0004,0006,0912.5,+09.3,059,0102,1637636962,22.616 00,0008,0011,0912.5,+09.4,058,0103,1637637262,22.623 00,0005,0007,0912.8,+09.4,057,0097,1637637562,22.585 00,0005,0007,0912.8,+09.2,058,0089,1637637862,22.665 00,0007,0010,0912.9,+09.1,059,0102,1637638162,22.741 00,0006,0008,0912.8,+09.1,058,0094,1637638462,22.724 00,0007,0010,0912.7,+09.1,059,0100,1637638762,22.753 00,0010,0013,0912.8,+09.1,059,0106,1637639062,22.73 00,0006,0008,0912.5,+09.0,059,0104,1637639362,22.692 00,0008,0011,0912.8,+08.8,060,0099,1637639662,22.721 00,0006,0008,0912.7,+08.8,060,0100,1637639962,22.699 00,0008,0011,0912.6,+08.9,060,0081,1637640262,22.713 00,0005,0007,0912.6,+08.7,061,0091,1637640562,22.695 00,0007,0010,0912.8,+08.6,061,0126,1637640862,22.677 00,0007,0010,0913.0,+08.4,063,0095,1637641162,22.668 00,0008,0011,0912.5,+08.3,064,0088,1637641762,22.821 00,0011,0015,0912.6,+08.2,064,0098,1637642062,22.833 00,0007,0010,0912.7,+08.2,064,0112,1637642362,22.829 00,0007,0010,0912.6,+08.2,065,0090,1637642662,22.813 00,0009,0012,0912.7,+08.2,064,0084,1637642962,22.827 00,0009,0012,0912.8,+08.2,064,0102,1637643262,22.793 00,0011,0015,0912.7,+08.3,063,0098,1637643562,22.798 00,0008,0011,0912.9,+08.4,062,0108,1637643862,22.804 00,0008,0011,0912.9,+08.3,062,0129,1637644162,22.77 00,0009,0012,0913.0,+08.4,062,0090,1637644462,22.79 00,0009,0012,0913.0,+08.4,062,0096,1637644762,22.787 00,0009,0012,0912.9,+08.5,062,0090,1637645362,22.93 00,0007,0010,0912.9,+08.5,062,0101,1637645662,22.888 00,0007,0010,0913.4,+08.2,063,0113,1637645962,22.9 00,0011,0015,0912.9,+08.3,064,0115,1637646262,22.877 00,0008,0011,0913.3,+08.2,065,0099,1637646562,22.902 00,0010,0013,0913.0,+08.1,066,0079,1637646862,22.858 00,0010,0013,0913.0,+08.4,064,0097,1637647162,22.861 00,0012,0016,0913.4,+08.3,065,0109,1637647462,22.891 00,0010,0013,0913.2,+08.2,064,0107,1637647762,22.87 00,0008,0011,0913.4,+08.3,063,0111,1637648062,22.868 00,0008,0011,0913.4,+08.3,064,0101,1637648362,22.85 00,0009,0012,0913.3,+08.3,064,0086,1637648662,22.932 00,0008,0011,0913.5,+08.3,064,0117,1637648962,22.989 00,0008,0011,0913.6,+08.4,064,0094,1637649263,23.004 00,0009,0012,0913.4,+08.3,064,0085,1637649562,22.991 00,0010,0013,0913.6,+08.3,064,0091,1637649863,23 00,0008,0011,0913.6,+08.3,064,0104,1637650162,22.994 00,0008,0011,0913.6,+08.3,065,0101,1637650462,22.977 00,0008,0011,0913.5,+08.3,065,0115,1637650762,22.946 00,0010,0013,0913.5,+08.2,066,0098,1637651062,22.947 00,0008,0011,0913.7,+08.3,066,0081,1637651362,22.955 00,0006,0008,0913.6,+08.6,065,0103,1637651662,22.941 00,0009,0012,0913.7,+08.7,065,0097,1637651962,22.944 00,0009,0012,0913.8,+08.7,065,0116,1637652263,23.011 00,0009,0012,0913.9,+08.6,066,0109,1637652563,23.064 00,0008,0011,0913.8,+08.7,066,0092,1637652863,23.054 00,0012,0016,0914.2,+08.7,066,0111,1637653163,23.063 00,0009,0012,0914.1,+08.7,065,0102,1637653463,23.09 00,0009,0012,0913.8,+08.5,066,0110,1637653763,23.083 00,0010,0013,0914.1,+08.2,070,0114,1637654363,23.083 00,0008,0011,0914.2,+08.1,072,0090,1637654663,23.049 00,0010,0013,0914.4,+08.0,073,0109,1637654963,23.031 00,0009,0012,0914.2,+07.9,074,0101,1637655263,23.02 00,0011,0015,0914.2,+08.0,074,0102,1637655563,23.08 00,0010,0013,0914.1,+07.9,075,0090,1637655863,23.128 00,0009,0012,0914.5,+07.7,078,0104,1637656163,23.187 00,0009,0012,0914.3,+07.6,079,0106,1637656463,23.187 00,0010,0013,0914.5,+07.5,081,0110,1637656763,23.192 00,0010,0013,0914.5,+07.3,081,0106,1637657063,23.183 00,0012,0016,0914.3,+07.3,082,0099,1637657363,23.208 00,0011,0015,0914.5,+07.3,083,0105,1637657663,23.138 00,0012,0016,0914.5,+07.2,084,0102,1637657963,23.178 00,0011,0015,0914.2,+07.1,083,0105,1637658263,23.146 00,0011,0015,0914.1,+07.2,084,0080,1637658563,23.13 00,0013,0017,0914.1,+07.2,084,0097,1637658863,23.108 00,0013,0017,0914.2,+07.4,085,0099,1637659163,23.115 00,0011,0015,0914.4,+07.2,084,0116,1637659463,23.205 00,0012,0016,0913.9,+07.4,085,0099,1637659763,23.233 00,0014,0018,0914.1,+07.5,084,0088,1637660063,23.244 00,0013,0017,0913.9,+07.5,085,0091,1637660363,23.253 00,0016,0022,0913.9,+07.5,084,0111,1637660663,23.277 00,0012,0016,0913.8,+07.4,083,0132,1637660963,23.248 00,0015,0021,0913.9,+07.3,083,0108,1637661263,23.321 00,0015,0021,0914.0,+07.2,082,0106,1637661563,23.229 00,0011,0015,0914.0,+07.3,082,0099,1637661863,23.203 00,0013,0017,0914.0,+07.0,084,0109,1637662163,23.202 00,0012,0016,0914.3,+07.0,085,0104,1637662463,23.215 00,0011,0015,0914.2,+06.6,084,0102,1637662763,23.208 00,0014,0018,0914.3,+06.5,084,0097,1637663063,23.253 00,0011,0015,0914.1,+06.4,085,0100,1637663363,23.316 00,0011,0015,0914.4,+06.2,085,0105,1637663663,23.301 00,0014,0018,0914.5,+06.1,086,0098,1637663963,23.324 00,0011,0015,0914.4,+06.2,086,0111,1637664263,23.342 00,0010,0013,0914.4,+05.9,087,0098,1637664563,23.326 00,0011,0015,0914.5,+05.7,088,0110,1637664863,23.336 00,0012,0016,0914.4,+05.8,088,0114,1637665163,23.34 00,0010,0013,0914.2,+05.7,087,0103,1637665463,23.328 00,0010,0013,0914.2,+05.5,088,0124,1637665763,23.341 00,0013,0017,0914.0,+05.5,088,0099,1637666063,23.298 00,0013,0017,0914.0,+05.6,087,0110,1637666363,23.298 00,0014,0018,0913.9,+05.5,086,0105,1637666663,23.409 00,0014,0018,0914.0,+05.3,087,0108,1637666963,23.501 00,0015,0021,0913.9,+05.2,088,0125,1637667263,23.441 00,0016,0022,0914.3,+05.1,088,0119,1637667563,23.418 00,0019,0026,0914.4,+05.0,088,0118,1637667863,23.392 00,0015,0021,0914.2,+05.0,088,0094,1637668163,23.415 00,0022,0029,0914.0,+04.9,090,0104,1637668463,23.409 00,0017,0023,0914.3,+05.0,089,0094,1637668763,23.46 00,0018,0024,0914.2,+05.0,089,0118,1637669063,23.389 00,0016,0022,0914.4,+05.0,088,0106,1637669363,23.38 00,0015,0021,0914.0,+05.2,088,0109,1637669663,23.396 00,0014,0018,0914.4,+05.1,087,0105,1637669963,23.385 00,0012,0016,0914.1,+05.0,088,0120,1637670263,23.464 00,0013,0017,0914.1,+05.1,087,0098,1637670563,23.512 00,0014,0018,0914.6,+05.2,086,0082,1637670863,23.653 00,0011,0015,0914.3,+05.2,086,0108,1637671163,23.533 00,0008,0011,0914.5,+05.1,085,0114,1637671463,23.498 00,0008,0011,0914.4,+05.1,086,0118,1637671763,23.475 00,0009,0012,0914.5,+04.7,087,0109,1637672063,23.496 00,0009,0012,0914.4,+04.7,088,0107,1637672363,23.486 00,0011,0015,0914.3,+04.5,089,0095,1637672663,23.489 00,0011,0015,0914.5,+04.5,089,0105,1637672963,23.501 00,0013,0017,0914.0,+04.4,089,0104,1637673263,23.5 00,0011,0015,0914.5,+04.4,089,0096,1637673563,23.476 00,0015,0021,0914.1,+04.4,089,0108,1637673863,23.529 00,0012,0016,0914.6,+04.4,089,0113,1637674163,23.662 00,0017,0023,0914.4,+04.4,089,0094,1637674463,23.625 00,0014,0018,0914.5,+04.3,090,0131,1637674763,23.644 00,0014,0018,0914.6,+04.2,089,0106,1637675063,23.608 00,0011,0015,0914.7,+04.2,089,0107,1637675363,23.611 00,0011,0015,0914.7,+04.2,091,0121,1637675663,23.599 00,0014,0018,0914.5,+04.1,091,0113,1637675963,23.613 00,0013,0017,0914.6,+04.1,091,0107,1637676263,23.637 00,0012,0016,0914.2,+04.2,090,0117,1637676563,23.59 00,0013,0017,0914.6,+04.3,089,0104,1637676863,23.637 00,0010,0013,0914.9,+04.2,089,0112,1637677163,23.647 00,0012,0016,0914.7,+04.2,089,0119,1637677463,23.658 00,0011,0015,0914.8,+03.8,090,0114,1637677763,23.724 00,0019,0026,0915.0,+03.9,090,0089,1637678063,23.78 00,0017,0023,0914.7,+03.8,089,0124,1637678363,23.7 00,0020,0027,0914.8,+03.7,090,0092,1637678663,23.731 00,0014,0018,0914.8,+03.8,089,0109,1637678963,23.736 00,0045,0060,0914.7,+03.8,089,0100,1637679263,23.689 00,0032,0044,0914.9,+03.7,089,0116,1637679563,23.686 00,0011,0015,0914.7,+03.8,090,0114,1637679863,23.696 00,0014,0018,0914.6,+03.5,090,0125,1637680163,23.766 00,0015,0021,0915.0,+03.5,091,0107,1637680463,23.686 00,0010,0013,0914.9,+03.4,091,0107,1637680763,23.678 00,0011,0015,0914.8,+03.4,091,0113,1637681063,23.779 00,0008,0011,0914.9,+03.4,091,0119,1637681363,23.844 00,0008,0011,0915.1,+03.3,091,0110,1637681663,23.832 00,0009,0012,0915.1,+03.4,091,0108,1637681963,23.844 00,0009,0012,0914.9,+03.5,091,0117,1637682563,23.81 00,0006,0008,0914.8,+03.4,090,0127,1637682863,23.789 00,0006,0008,0915.0,+03.5,090,0100,1637683163,23.792 00,0009,0012,0915.1,+03.4,090,0136,1637683463,23.768 00,0006,0008,0915.2,+03.6,089,0122,1637683763,23.767 00,0009,0012,0915.5,+03.4,089,0103,1637684063,23.772 00,0006,0008,0915.3,+03.6,090,0121,1637684363,23.785 00,0009,0012,0915.7,+03.5,090,0127,1637684663,23.851 00,0018,0024,0915.6,+03.4,090,0120,1637684963,23.89 00,0012,0016,0915.6,+03.4,091,0115,1637685263,23.911 00,0025,0034,0915.8,+03.4,091,0124,1637685563,23.903 00,0012,0016,0915.5,+03.3,091,0127,1637685863,23.91 00,0016,0022,0916.0,+03.3,091,0139,1637686163,23.916 00,0009,0012,0916.1,+03.3,092,0120,1637686463,23.906 00,0008,0011,0915.9,+03.3,092,0107,1637686763,23.873 00,0007,0010,0915.8,+03.4,091,0117,1637687063,23.862 00,0010,0013,0916.3,+03.4,091,0112,1637687363,23.882 00,0009,0012,0916.2,+03.4,091,0139,1637687663,23.878 00,0009,0012,0916.2,+03.4,091,0106,1637687963,23.851 00,0010,0013,0916.2,+03.4,092,0110,1637688263,23.955 00,0008,0011,0915.6,+03.4,092,0112,1637688564,24.015 00,0010,0013,0915.7,+03.4,092,0120,1637688864,24.037 00,0008,0011,0916.1,+03.4,092,0125,1637689164,24.014 00,0008,0011,0916.2,+03.4,092,0122,1637689464,24.001 00,0009,0012,0916.3,+03.5,091,0124,1637689764,24.023 00,0007,0010,0916.0,+03.5,091,0099,1637690064,24.019 00,0007,0010,0916.1,+03.6,090,0103,1637690364,24.019 00,0007,0010,0916.2,+03.7,090,0097,1637690664,24.013 00,0006,0008,0916.2,+04.0,089,0111,1637690963,23.973 00,0008,0011,0916.4,+04.1,088,0091,1637691263,23.987 00,0011,0015,0916.6,+03.9,089,0105,1637691563,23.969 00,0008,0011,0916.7,+03.9,089,0101,1637691864,24.05 00,0008,0011,0916.5,+03.9,088,0113,1637692164,24.094 00,0008,0011,0917.0,+03.8,089,0130,1637692464,24.117 00,0010,0013,0916.7,+03.8,089,0107,1637692764,24.108 00,0012,0016,0916.8,+03.7,089,0098,1637693064,24.118 00,0037,0050,0916.7,+03.5,089,0094,1637693364,24.095 00,0055,0074,0916.7,+03.6,089,0099,1637693664,24.078 00,0061,0081,0917.1,+03.5,090,0106,1637693964,24.089 00,0023,0031,0916.7,+03.6,089,0093,1637694264,24.102 00,0025,0034,0917.1,+03.6,088,0124,1637694564,24.102 00,0031,0043,0917.0,+03.6,089,0124,1637694864,24.067 00,0054,0073,0916.9,+03.5,089,0102,1637695164,24.095 00,0044,0059,0917.0,+03.4,089,0107,1637695464,24.15 00,0043,0058,0916.8,+03.6,089,0101,1637695764,24.202 00,0010,0013,0916.5,+03.4,090,0117,1637696064,24.217 00,0042,0057,0916.9,+03.3,090,0116,1637696364,24.185 00,0029,0039,0916.9,+03.2,090,0091,1637696664,24.185 00,0022,0029,0916.9,+03.3,091,0100,1637696964,24.216 00,0019,0026,0916.8,+03.2,092,0105,1637697264,24.161 00,0018,0024,0916.7,+03.1,092,0097,1637697564,24.173 00,0017,0023,0917.1,+03.1,092,0112,1637697864,24.199 00,0013,0017,0916.9,+03.2,092,0117,1637698164,24.166 00,0015,0021,0916.7,+03.1,091,0102,1637698464,24.167 00,0014,0018,0916.9,+03.1,091,0112,1637698764,24.175 00,0015,0021,0917.4,+03.1,092,0111,1637699064,24.266 00,0017,0023,0917.1,+03.2,091,0099,1637699364,24.325 00,0014,0018,0917.6,+03.3,090,0093,1637699664,24.328 00,0023,0031,0917.6,+03.3,090,0108,1637699964,24.301 00,0020,0027,0917.6,+03.4,089,0096,1637700264,24.302 00,0022,0029,0917.4,+03.5,088,0109,1637700564,24.288 00,0011,0015,0917.3,+03.5,089,0090,1637700864,24.306 00,0013,0017,0917.9,+03.3,089,0116,1637701164,24.279 00,0014,0018,0917.8,+03.3,090,0113,1637701464,24.283 00,0018,0024,0917.8,+03.4,089,0096,1637701764,24.293 00,0021,0028,0917.7,+03.3,090,0101,1637702064,24.291 00,0021,0028,0917.7,+03.3,090,0123,1637702364,24.275 00,0019,0026,0917.6,+03.3,090,0109,1637702664,24.334 00,0018,0024,0917.7,+03.3,090,0108,1637702964,24.389 00,0018,0024,0917.6,+03.3,090,0100,1637703264,24.401 00,0018,0024,0917.6,+03.3,090,0109,1637703564,24.396 00,0018,0024,0917.5,+03.2,090,0095,1637703864,24.391 00,0017,0023,0917.8,+03.3,091,0108,1637704164,24.408 00,0013,0017,0917.7,+03.3,091,0116,1637704464,24.367 00,0014,0018,0917.6,+03.3,090,0097,1637704764,24.404 00,0016,0022,0917.7,+03.3,090,0101,1637705064,24.382 00,0013,0017,0917.8,+03.4,090,0087,1637705364,24.358 00,0014,0018,0917.8,+03.4,090,0080,1637705664,24.395 00,0010,0013,0917.8,+03.4,090,0110,1637705964,24.401 00,0010,0013,0917.4,+03.4,089,0090,1637706264,24.467 00,0010,0013,0917.6,+03.4,090,0070,1637706564,24.521 00,0010,0013,0917.5,+03.4,090,0096,1637706864,24.503 00,0008,0011,0917.6,+03.4,090,0111,1637707164,24.491 00,0009,0012,0917.2,+03.4,089,0128,1637707464,24.495 00,0009,0012,0917.2,+03.4,089,0102,1637707764,24.482 00,0011,0015,0917.3,+03.4,089,0104,1637708064,24.498 00,0010,0013,0917.6,+03.4,089,0093,1637708364,24.506 00,0010,0013,0917.7,+03.4,089,0100,1637708664,24.49 00,0009,0012,0917.7,+03.3,089,0083,1637708964,24.501 00,0011,0015,0917.6,+03.3,088,0086,1637709264,24.492 00,0009,0012,0917.6,+03.2,089,0091,1637709564,24.471 00,0010,0013,0917.3,+03.1,089,0099,1637709864,24.519 00,0010,0013,0917.8,+03.1,089,0084,1637710164,24.585 00,0010,0013,0918.0,+03.2,089,0080,1637710464,24.614 00,0011,0015,0918.0,+03.1,088,0088,1637710764,24.605 00,0007,0010,0918.0,+03.1,087,0084,1637711064,24.632 00,0006,0008,0918.0,+03.1,084,0094,1637711364,24.619 00,0007,0010,0917.9,+03.1,083,0107,1637711664,24.586 00,0005,0007,0918.0,+03.1,083,0095,1637711964,24.602 00,0007,0010,0918.3,+03.0,084,0106,1637712264,24.593 00,0007,0010,0918.0,+03.0,084,0104,1637712564,24.591 00,0005,0007,0917.9,+02.9,084,0098,1637712864,24.594 00,0009,0012,0917.9,+02.9,083,0106,1637713164,24.582 00,0004,0006,0918.0,+02.9,078,0097,1637713764,24.735 00,0006,0008,0918.4,+02.9,081,0093,1637714064,24.731 00,0004,0006,0918.3,+02.9,079,0103,1637714364,24.711 00,0007,0010,0918.4,+03.0,075,0100,1637714664,24.701 00,0003,0005,0917.9,+02.8,076,0100,1637715264,24.669 00,0002,0003,0918.2,+02.7,077,0082,1637715564,24.693 00,0003,0005,0918.4,+02.7,077,0090,1637715864,24.698 00,0004,0006,0918.0,+02.8,078,0096,1637716164,24.69 00,0004,0006,0918.0,+03.2,075,0122,1637716464,24.689 00,0002,0003,0918.0,+03.4,074,0097,1637716764,24.672 00,0003,0005,0917.9,+03.5,073,0097,1637717364,24.816 00,0002,0003,0918.1,+03.1,075,0087,1637717664,24.835 00,0003,0005,0918.0,+02.9,074,0097,1637717964,24.793 00,0002,0003,0918.1,+02.7,076,0086,1637718264,24.806 00,0002,0003,0918.0,+02.6,076,0094,1637718564,24.793 00,0003,0005,0917.9,+02.8,074,0097,1637718864,24.772 00,0002,0003,0918.2,+03.0,075,0086,1637719164,24.799 00,0002,0003,0918.0,+02.8,075,0113,1637719464,24.765 00,0003,0005,0918.1,+02.6,076,0105,1637719764,24.753 00,0004,0006,0918.0,+02.8,073,0099,1637720064,24.765 00,0002,0003,0918.2,+02.7,074,0102,1637720364,24.745 00,0005,0007,0918.1,+02.3,076,0091,1637720664,24.841 00,0003,0005,0918.0,+02.4,075,0095,1637720964,24.878 00,0003,0005,0918.1,+02.3,075,0098,1637721264,24.884 00,0003,0005,0918.1,+02.0,078,0096,1637721564,24.887 00,0004,0006,0918.1,+02.1,078,0100,1637721864,24.875 00,0005,0007,0918.2,+02.1,078,0076,1637722164,24.882 00,0005,0007,0918.0,+02.0,080,0077,1637722464,24.89 00,0007,0010,0918.1,+02.2,080,0105,1637722764,24.882 00,0007,0010,0918.2,+02.1,081,0100,1637723064,24.894 00,0006,0008,0918.0,+02.3,080,0118,1637723364,24.899 00,0006,0008,0917.7,+02.5,079,0090,1637723664,24.893 00,0005,0007,0918.1,+02.4,079,0097,1637723964,24.902 00,0006,0008,0917.8,+02.5,079,0089,1637724264,24.929 00,0008,0011,0917.8,+02.6,079,0099,1637724565,25.032 00,0005,0007,0917.9,+02.7,077,0096,1637724865,25.008 00,0006,0008,0918.6,+02.6,078,0107,1637725165,25.008 00,0005,0007,0918.5,+02.5,078,0082,1637725465,25.018 00,0005,0007,0918.1,+02.3,079,0083,1637725765,25.013 00,0005,0007,0918.6,+02.3,079,0075,1637726065,25.026 00,0007,0010,0918.0,+02.3,078,0104,1637726365,25.026 00,0006,0008,0918.1,+02.4,077,0083,1637726665,25.005 00,0005,0007,0918.3,+02.4,077,0089,1637726965,25.013 00,0005,0007,0918.1,+02.4,076,0107,1637727264,24.997 00,0004,0006,0918.3,+02.4,075,0096,1637727565,25.001 00,0005,0007,0918.7,+02.4,075,0108,1637728165,25.115 00,0005,0007,0918.7,+02.4,075,0101,1637728465,25.145 00,0005,0007,0918.7,+02.4,075,0097,1637728765,25.124 00,0005,0007,0918.9,+02.5,074,0112,1637729065,25.127 00,0005,0007,0918.7,+02.4,074,0079,1637729365,25.128 00,0006,0008,0918.7,+02.4,074,0098,1637729665,25.109 00,0005,0007,0918.8,+02.3,075,0121,1637729965,25.113 00,0004,0006,0919.2,+02.2,075,0111,1637730265,25.129 00,0006,0008,0919.0,+02.2,074,0093,1637730565,25.097 00,0005,0007,0918.9,+02.0,075,0106,1637730865,25.126 00,0006,0008,0918.9,+02.0,074,0091,1637731165,25.091 00,0005,0007,0919.0,+02.0,074,0106,1637731465,25.173 00,0005,0007,0918.9,+01.9,072,0100,1637731765,25.262 00,0006,0008,0919.2,+01.9,071,0103,1637732065,25.236 00,0007,0010,0919.3,+01.9,070,0101,1637732365,25.236 00,0006,0008,0919.2,+01.9,070,0090,1637732665,25.239 00,0006,0008,0919.2,+01.8,070,0091,1637732965,25.23 00,0006,0008,0919.4,+01.8,070,0107,1637733265,25.245 00,0005,0007,0919.4,+01.8,069,0108,1637733565,25.212 00,0005,0007,0919.1,+01.7,070,0106,1637733865,25.195 00,0006,0008,0919.5,+01.7,070,0107,1637734165,25.202 00,0006,0008,0919.7,+01.7,070,0114,1637734465,25.227 00,0006,0008,0919.2,+01.9,068,0097,1637734765,25.192 00,0005,0007,0919.4,+02.2,068,0096,1637735065,25.291 00,0006,0008,0919.7,+02.2,068,0092,1637735665,25.352 00,0005,0007,0919.8,+02.1,067,0112,1637735965,25.345 00,0004,0006,0919.9,+02.5,065,0107,1637736265,25.307 00,0004,0006,0919.9,+03.3,061,0089,1637736565,25.338 00,0004,0006,0920.1,+03.3,061,0084,1637736865,25.328 00,0004,0006,0919.7,+03.1,062,0089,1637737165,25.295 00,0006,0008,0919.8,+02.8,062,0104,1637737465,25.309 00,0004,0006,0920.2,+03.0,062,0122,1637737765,25.289 00,0004,0006,0920.3,+02.4,063,0088,1637738065,25.276 00,0004,0006,0920.5,+02.7,062,0098,1637738365,25.33 00,0005,0007,0920.1,+02.6,064,0086,1637738665,25.365 00,0004,0006,0919.7,+03.1,062,0109,1637738965,25.453 00,0004,0006,0919.8,+03.9,058,0106,1637739265,25.469 00,0004,0006,0919.9,+04.4,057,0110,1637739565,25.42 00,0004,0006,0919.8,+04.2,058,0096,1637739865,25.42 00,0004,0006,0919.8,+04.2,056,0098,1637740165,25.427 00,0005,0007,0919.7,+03.9,056,0126,1637740465,25.397 00,0004,0006,0919.7,+03.8,056,0102,1637740765,25.418 00,0003,0005,0919.8,+04.1,057,0097,1637741065,25.411 00,0003,0005,0919.8,+04.4,056,0093,1637741365,25.401 00,0003,0005,0919.9,+03.5,059,0095,1637741665,25.421 00,0005,0007,0920.0,+03.7,058,0086,1637741965,25.405 00,0003,0005,0920.3,+04.2,056,0087,1637742265,25.448 00,0005,0007,0920.0,+04.1,055,0094,1637742565,25.523 00,0003,0005,0920.1,+03.9,056,0110,1637742865,25.514 00,0004,0006,0920.0,+04.1,056,0109,1637743165,25.499 00,0004,0006,0920.1,+03.9,057,0121,1637743465,25.5 00,0003,0005,0920.3,+04.3,056,0103,1637743765,25.499 00,0003,0005,0920.0,+04.8,054,0089,1637744065,25.492 00,0006,0008,0920.1,+04.9,055,0088,1637744365,25.47 00,0004,0006,0920.1,+04.7,054,0100,1637744665,25.474 00,0008,0011,0919.9,+04.4,058,0096,1637744965,25.474 00,0004,0006,0920.4,+04.6,055,0094,1637745265,25.489 00,0004,0006,0920.1,+05.1,055,0107,1637745565,25.442 00,0004,0006,0920.0,+04.6,055,0094,1637745865,25.514 00,0004,0006,0920.0,+04.4,057,0102,1637746165,25.616 00,0004,0006,0920.2,+05.4,056,0104,1637746465,25.591 00,0005,0007,0920.3,+06.0,054,0099,1637746765,25.589 00,0005,0007,0920.0,+05.2,054,0103,1637747065,25.583 00,0004,0006,0920.1,+04.5,055,0099,1637747365,25.557 00,0003,0005,0919.9,+04.6,056,0106,1637747665,25.574 00,0005,0007,0920.0,+06.2,051,0093,1637747965,25.569 00,0006,0008,0920.1,+05.3,055,0100,1637748265,25.545 00,0005,0007,0920.1,+04.9,055,0107,1637748565,25.547 00,0004,0006,0920.1,+06.8,050,0094,1637748865,25.535 00,0004,0006,0919.9,+05.7,054,0089,1637749165,25.535 00,0005,0007,0920.1,+06.3,052,0094,1637749465,25.592 00,0006,0008,0919.7,+05.0,054,0101,1637749765,25.665 00,0005,0007,0919.7,+05.5,053,0106,1637750365,25.669 00,0005,0007,0919.7,+05.4,050,0090,1637750665,25.689 00,0004,0006,0919.9,+05.1,050,0112,1637750965,25.66 00,0005,0007,0919.7,+05.9,050,0094,1637751265,25.643 00,0006,0008,0919.8,+06.1,049,0101,1637751565,25.653 00,0003,0005,0919.8,+06.1,048,0080,1637751865,25.657 00,0004,0006,0919.6,+05.0,053,0103,1637752165,25.614 00,0004,0006,0919.7,+05.7,052,0106,1637752465,25.613 00,0004,0006,0919.6,+05.6,053,0103,1637752765,25.625 00,0004,0006,0919.7,+05.3,051,0106,1637753065,25.715 00,0005,0007,0919.7,+05.4,052,0093,1637753365,25.774 00,0004,0006,0919.7,+05.4,053,0107,1637753665,25.785 00,0005,0007,0919.3,+05.3,052,0087,1637753965,25.748 00,0005,0007,0919.6,+05.7,050,0104,1637754265,25.772 00,0006,0008,0919.5,+06.7,048,0090,1637754565,25.764 00,0003,0005,0919.5,+07.6,047,0085,1637754865,25.763 00,0006,0008,0919.5,+06.3,048,0106,1637755165,25.713 00,0005,0007,0919.7,+06.7,048,0108,1637755465,25.724 00,0005,0007,0919.6,+06.9,047,0094,1637755765,25.714 00,0004,0006,0919.4,+05.9,049,0107,1637756065,25.71 00,0005,0007,0919.1,+05.9,049,0089,1637756365,25.678 00,0005,0007,0919.4,+05.8,049,0081,1637756665,25.761 00,0003,0005,0919.5,+06.0,048,0089,1637756965,25.834 00,0004,0006,0919.2,+05.7,048,0104,1637757265,25.841 00,0003,0005,0919.3,+05.6,050,0112,1637757565,25.864 00,0003,0005,0919.4,+05.5,050,0090,1637757865,25.833 00,0003,0005,0919.2,+05.5,050,0119,1637758165,25.84 00,0004,0006,0919.4,+05.1,050,0089,1637758465,25.864 00,0003,0005,0919.6,+05.4,050,0109,1637758765,25.868 00,0002,0003,0919.4,+04.5,052,0103,1637759065,25.812 00,0003,0005,0919.3,+05.1,051,0102,1637759365,25.787 00,0004,0006,0919.4,+05.6,050,0093,1637759665,25.807 00,0005,0007,0919.4,+05.2,051,0093,1637759965,25.811 00,0003,0005,0919.4,+04.7,051,0091,1637760265,25.855 00,0004,0006,0919.6,+04.6,051,0105,1637760565,25.955 00,0004,0006,0919.3,+04.0,055,0087,1637760865,25.917 00,0004,0006,0919.4,+03.9,057,0079,1637761165,25.914 00,0006,0008,0919.3,+03.8,059,0098,1637761465,25.91 00,0006,0008,0919.3,+03.6,060,0099,1637761765,25.951 00,0005,0007,0919.5,+04.0,060,0099,1637762065,25.924 00,0006,0008,0919.6,+03.5,062,0095,1637762365,25.887 00,0005,0007,0919.5,+03.6,062,0105,1637762665,25.902 00,0006,0008,0919.4,+03.0,063,0095,1637762965,25.921 00,0006,0008,0919.4,+03.0,064,0100,1637763265,25.896 00,0006,0008,0919.6,+02.8,065,0093,1637763865,25.958 00,0006,0008,0919.5,+02.9,065,0101,1637764166,26.009 00,0007,0010,0919.3,+02.6,066,0088,1637764466,26.084 00,0007,0010,0919.7,+02.5,068,0093,1637764766,26.025 00,0007,0010,0919.6,+02.5,068,0099,1637765066,26.012 00,0006,0008,0919.6,+02.5,068,0101,1637765666,26.014 00,0006,0008,0919.5,+02.3,069,0114,1637765966,26.003 00,0005,0007,0919.3,+02.2,069,0094,1637766266,26.026 00,0007,0010,0919.8,+02.1,070,0082,1637766565,25.994 00,0007,0010,0919.7,+02.1,070,0101,1637766866,26 00,0007,0010,0919.4,+02.0,070,0112,1637767166,26.009 00,0006,0008,0919.7,+01.7,071,0111,1637767466,26.068 00,0007,0010,0919.8,+01.8,071,0113,1637767766,26.134 00,0007,0010,0919.6,+01.7,072,0079,1637768066,26.128 00,0007,0010,0919.5,+01.6,072,0134,1637768366,26.121 00,0007,0010,0919.5,+01.5,073,0097,1637768666,26.143 00,0006,0008,0919.3,+01.3,073,0102,1637768966,26.123 00,0008,0011,0919.6,+01.3,073,0092,1637769266,26.118 00,0007,0010,0919.5,+00.9,075,0097,1637769566,26.104 00,0007,0010,0919.4,+00.8,075,0088,1637769866,26.113 00,0006,0008,0919.4,+00.8,075,0098,1637770166,26.088 00,0006,0008,0919.6,+00.9,074,0095,1637770466,26.121 00,0006,0008,0919.5,+00.8,075,0096,1637770766,26.08 00,0006,0008,0919.4,+00.7,075,0094,1637771066,26.16 00,0008,0011,0919.4,+00.7,075,0112,1637771366,26.245 00,0007,0010,0919.4,+00.9,074,0094,1637771666,26.231 00,0007,0010,0919.6,+01.2,073,0101,1637771966,26.238 00,0006,0008,0919.6,+00.9,074,0094,1637772266,26.212 00,0006,0008,0919.5,+00.8,075,0106,1637772566,26.234 00,0008,0011,0919.6,+00.9,075,0101,1637772866,26.231 00,0006,0008,0919.5,+01.0,074,0083,1637773166,26.226 00,0007,0010,0919.7,+01.1,074,0095,1637773466,26.233 00,0007,0010,0919.6,+01.1,074,0096,1637773766,26.21 00,0007,0010,0919.6,+00.8,075,0105,1637774066,26.233 00,0006,0008,0919.6,+00.6,075,0088,1637774366,26.2 00,0007,0010,0919.6,+00.6,075,0082,1637774666,26.274 00,0008,0011,0919.4,+00.7,075,0100,1637774966,26.359 00,0007,0010,0919.6,+00.7,075,0103,1637775266,26.325 00,0008,0011,0919.3,+00.7,076,0106,1637775566,26.324 00,0008,0011,0919.4,+00.8,075,0084,1637775866,26.31 00,0007,0010,0919.4,+00.7,075,0091,1637776166,26.322 00,0007,0010,0919.5,+00.8,075,0092,1637776466,26.305 00,0008,0011,0919.3,+00.8,075,0096,1637776766,26.321 00,0010,0013,0919.5,+00.8,075,0099,1637777066,26.32 00,0008,0011,0919.5,+00.7,075,0101,1637777366,26.333 00,0006,0008,0919.4,+00.6,076,0103,1637777666,26.308 00,0009,0012,0919.4,+00.8,075,0089,1637777966,26.319 00,0007,0010,0919.4,+00.9,075,0070,1637778266,26.348 00,0008,0011,0919.4,+01.1,074,0105,1637778566,26.425 00,0006,0008,0919.5,+01.0,074,0086,1637778866,26.433 00,0009,0012,0919.3,+00.8,075,0115,1637779166,26.422 00,0008,0011,0919.4,+00.6,076,0086,1637779466,26.449 00,0009,0012,0919.4,+00.5,076,0083,1637779766,26.429 00,0008,0011,0919.4,+00.5,076,0100,1637780066,26.401 00,0013,0017,0919.2,+00.4,077,0087,1637780366,26.423 00,0010,0013,0919.0,+00.4,078,0099,1637780666,26.4 00,0008,0011,0919.2,+00.1,078,0109,1637780966,26.406 00,0008,0011,0919.3,+00.2,078,0110,1637781266,26.385 00,0009,0012,0919.1,+00.2,077,0103,1637781566,26.386 00,0009,0012,0919.0,+00.3,077,0105,1637781866,26.463 00,0009,0012,0919.1,+00.3,077,0093,1637782166,26.555 00,0009,0012,0919.2,+00.2,077,0112,1637782466,26.547 00,0011,0015,0919.3,+00.4,077,0088,1637782766,26.548 00,0009,0012,0919.0,+00.3,077,0103,1637783066,26.525 00,0011,0015,0919.1,+00.3,077,0090,1637783366,26.557 00,0012,0016,0919.0,+00.4,077,0118,1637783666,26.549 00,0011,0015,0919.2,+00.4,077,0107,1637783966,26.545 00,0010,0013,0919.3,+00.4,077,0090,1637784266,26.534 00,0011,0015,0919.1,+00.3,077,0084,1637784566,26.519 00,0011,0015,0919.0,+00.2,077,0095,1637784866,26.539 00,0012,0016,0919.3,+00.4,077,0105,1637785166,26.517 00,0012,0016,0919.2,+00.4,077,0088,1637785466,26.568 00,0010,0013,0919.3,+00.4,077,0102,1637785766,26.642 00,0007,0010,0918.7,+00.7,076,0117,1637786066,26.635 00,0008,0011,0918.9,+00.7,075,0085,1637786366,26.655 00,0005,0007,0919.1,+00.8,074,0100,1637786666,26.624 00,0007,0010,0919.3,+00.8,074,0106,1637786966,26.629 00,0007,0010,0919.2,+00.5,075,0101,1637787266,26.626 00,0005,0007,0919.0,+00.7,074,0081,1637787566,26.637 00,0005,0007,0919.2,+00.8,073,0113,1637787866,26.647 00,0005,0007,0919.4,+00.8,073,0104,1637788166,26.611 00,0007,0010,0919.2,+00.8,073,0089,1637788466,26.63 00,0006,0008,0919.2,+01.0,073,0097,1637788766,26.583 00,0006,0008,0919.2,+00.8,073,0105,1637789066,26.679 00,0007,0010,0919.1,+00.6,075,0104,1637789366,26.738 00,0006,0008,0919.3,+00.9,074,0089,1637789666,26.718 00,0008,0011,0919.0,+00.7,074,0104,1637789966,26.741 00,0005,0007,0919.2,+00.5,075,0113,1637790266,26.738 00,0005,0007,0918.9,+00.5,074,0100,1637790566,26.741 00,0006,0008,0918.9,+00.6,073,0105,1637790866,26.732 00,0007,0010,0919.1,+01.2,072,0097,1637791166,26.719 00,0006,0008,0919.2,+00.8,072,0088,1637791466,26.733 00,0005,0007,0919.0,+00.8,072,0097,1637792066,26.708 00,0008,0011,0918.8,+00.7,074,0089,1637792366,26.7 00,0007,0010,0919.0,+00.7,073,0090,1637792666,26.773 00,0006,0008,0918.7,+00.5,074,0102,1637792966,26.846 00,0006,0008,0918.7,+00.9,073,0111,1637793266,26.874 00,0007,0010,0918.9,+00.7,073,0104,1637793566,26.857 00,0007,0010,0919.1,+01.0,072,0105,1637793866,26.867 00,0007,0010,0919.0,+00.7,072,0080,1637794166,26.829 00,0006,0008,0918.6,+00.7,073,0089,1637794466,26.848 00,0005,0007,0918.9,+00.7,073,0101,1637794766,26.857 00,0005,0007,0918.7,+00.7,074,0097,1637795066,26.827 00,0008,0011,0918.6,+00.6,072,0090,1637795366,26.859 00,0007,0010,0918.3,+00.7,071,0097,1637795666,26.843 00,0006,0008,0918.3,+00.7,072,0084,1637795966,26.815 00,0007,0010,0918.6,+00.6,073,0105,1637796266,26.888 00,0006,0008,0918.5,+00.5,073,0084,1637796566,26.939 00,0007,0010,0918.3,+00.5,074,0108,1637796866,26.948 00,0007,0010,0918.3,+00.5,073,0121,1637797166,26.949 00,0004,0006,0918.1,+00.5,073,0109,1637797466,26.972 00,0006,0008,0918.1,+00.6,072,0098,1637797766,26.961 00,0005,0007,0918.1,+00.5,074,0114,1637798066,26.956 00,0005,0007,0918.4,+00.4,073,0104,1637798366,26.918 00,0006,0008,0918.3,+00.4,074,0086,1637798666,26.954 00,0007,0010,0918.3,+00.5,072,0115,1637798966,26.923 00,0007,0010,0918.2,+00.3,074,0106,1637799266,26.91 00,0007,0010,0918.1,+00.3,074,0103,1637799566,26.931 00,0008,0011,0918.1,+00.3,074,0086,1637799867,27.011 00,0007,0010,0918.1,+00.2,075,0101,1637800167,27.072 00,0007,0010,0918.4,+00.4,074,0084,1637800467,27.061 00,0008,0011,0918.1,+00.2,075,0099,1637800767,27.047 00,0009,0012,0918.0,+00.2,074,0095,1637801067,27.038 00,0007,0010,0918.2,+00.4,073,0071,1637801367,27.063 00,0007,0010,0918.0,+00.1,075,0097,1637801667,27.026 00,0007,0010,0918.0,+00.0,075,0086,1637801967,27.068 00,0010,0013,0918.2,+00.0,075,0099,1637802267,27.058 00,0008,0011,0917.9,-00.0,075,0110,1637802567,27.043 00,0006,0008,0917.9,+00.2,075,0112,1637802867,27.02 00,0007,0010,0917.9,+00.1,076,0103,1637803167,27.042 00,0008,0011,0917.8,+00.1,076,0099,1637803467,27.109 00,0006,0008,0917.8,+00.1,078,0097,1637803767,27.148 00,0005,0007,0918.0,+00.2,077,0105,1637804067,27.155 00,0006,0008,0917.8,+00.1,077,0101,1637804367,27.161 00,0005,0007,0917.6,+00.4,077,0096,1637804667,27.161 00,0005,0007,0918.0,+00.3,077,0101,1637804967,27.156 00,0004,0006,0917.7,+00.1,080,0114,1637805267,27.165 00,0006,0008,0917.7,+00.1,079,0105,1637805567,27.152 00,0006,0008,0917.8,+00.0,080,0090,1637805867,27.124 00,0005,0007,0917.6,+00.0,081,0117,1637806167,27.154 00,0005,0007,0917.6,+00.1,081,0087,1637806467,27.13 00,0003,0005,0917.9,+00.1,081,0077,1637806767,27.161 00,0004,0006,0917.7,+00.3,075,0102,1637807067,27.218 00,0003,0005,0917.7,+00.1,081,0087,1637807367,27.293 00,0004,0006,0917.8,+00.2,081,0081,1637807667,27.255 00,0004,0006,0917.8,+00.1,082,0088,1637807967,27.292 00,0005,0007,0917.9,+00.2,082,0109,1637808267,27.262 00,0010,0013,0917.7,+00.5,080,0082,1637808567,27.296 00,0005,0007,0917.6,+00.2,080,0099,1637808867,27.266 00,0004,0006,0917.8,+00.1,081,0112,1637809167,27.294 00,0004,0006,0917.5,+00.3,078,0099,1637809467,27.277 00,0003,0005,0917.7,+00.1,078,0106,1637809767,27.271 00,0003,0005,0917.7,+00.5,077,0094,1637810067,27.258 00,0006,0008,0917.5,+00.1,078,0085,1637810367,27.246 00,0003,0005,0917.5,+00.0,078,0090,1637810667,27.341 00,0003,0005,0917.2,-00.2,079,0106,1637810967,27.425 00,0003,0005,0917.1,-00.2,078,0105,1637811267,27.367 00,0002,0003,0917.5,-00.4,079,0086,1637811567,27.391 00,0004,0006,0917.4,-00.5,079,0084,1637811867,27.394 00,0004,0006,0917.2,-00.5,080,0094,1637812167,27.395 00,0003,0005,0917.2,-00.6,080,0126,1637812467,27.395 00,0003,0005,0917.3,-00.5,081,0107,1637812767,27.36 00,0003,0005,0917.2,-00.3,081,0117,1637813067,27.351 00,0003,0005,0917.1,-00.2,080,0104,1637813367,27.384 00,0003,0005,0917.2,-00.2,079,0098,1637813667,27.367 00,0003,0005,0917.2,-00.1,080,0101,1637813967,27.345 00,0002,0003,0916.9,-00.2,079,0094,1637814267,27.41 00,0007,0010,0917.2,-00.3,081,0103,1637814567,27.503 00,0003,0005,0917.1,-00.2,082,0083,1637814867,27.504 00,0004,0006,0917.1,-00.2,082,0116,1637815167,27.512 00,0003,0005,0917.2,-00.1,082,0108,1637815467,27.498 00,0003,0005,0917.3,-00.1,082,0091,1637815767,27.479 00,0003,0005,0917.3,-00.2,082,0078,1637816067,27.493 00,0002,0003,0917.1,-00.1,081,0084,1637816367,27.494 00,0003,0005,0917.2,-00.1,080,0086,1637816667,27.503 00,0003,0005,0917.1,-00.4,081,0086,1637816967,27.461 00,0005,0007,0917.2,-00.4,082,0106,1637817267,27.469 00,0002,0003,0916.9,-00.2,082,0095,1637817567,27.475 00,0003,0005,0916.8,-00.3,081,0096,1637817867,27.534 00,0002,0003,0917.0,-00.4,081,0086,1637818167,27.595 00,0003,0005,0917.2,+00.1,080,0093,1637818467,27.613 00,0002,0003,0917.1,+00.4,078,0085,1637818767,27.608 00,0003,0005,0916.9,+00.6,077,0112,1637819067,27.603 00,0003,0005,0916.6,+00.7,076,0105,1637819367,27.599 00,0003,0005,0917.0,+00.8,075,0087,1637819667,27.605 00,0003,0005,0916.8,+01.1,075,0095,1637819967,27.594 00,0002,0003,0917.0,+01.6,074,0084,1637820267,27.588 00,0003,0005,0917.0,+01.9,071,0101,1637820567,27.571 00,0004,0006,0916.8,+02.0,072,0106,1637820867,27.568 00,0002,0003,0917.1,+02.3,070,0113,1637821167,27.557 00,0003,0005,0916.7,+02.5,071,0109,1637821467,27.619 00,0003,0005,0916.8,+01.1,075,0078,1637821767,27.686 00,0002,0003,0916.7,+02.6,071,0075,1637822067,27.706 00,0002,0003,0916.3,+02.8,071,0094,1637822367,27.71 00,0003,0005,0916.7,+03.0,067,0090,1637822667,27.674 00,0002,0003,0917.0,+02.4,069,0104,1637822967,27.691 00,0003,0005,0916.8,+02.7,070,0087,1637823267,27.666 00,0002,0003,0916.5,+02.5,071,0094,1637823567,27.667 00,0003,0005,0916.6,+01.9,073,0105,1637823867,27.681 00,0002,0003,0916.5,+02.1,071,0092,1637824167,27.661 00,0003,0005,0917.0,+02.3,070,0091,1637824467,27.681 00,0003,0005,0916.4,+03.1,068,0109,1637824767,27.679 00,0003,0005,0916.4,+03.5,066,0090,1637825067,27.742 00,0005,0007,0916.6,+02.7,068,0103,1637825367,27.78 00,0003,0005,0916.6,+03.8,064,0095,1637825667,27.785 00,0009,0012,0916.7,+03.2,067,0113,1637825967,27.783 00,0004,0006,0916.3,+03.7,064,0104,1637826267,27.772 00,0005,0007,0916.5,+03.7,065,0099,1637826567,27.738 00,0005,0007,0916.2,+03.8,063,0094,1637826867,27.782 00,0006,0008,0916.4,+04.2,063,0090,1637827167,27.732 00,0005,0007,0916.7,+03.7,066,0105,1637827467,27.74 00,0005,0007,0916.5,+04.5,062,0089,1637827767,27.752 00,0004,0006,0916.4,+04.1,063,0094,1637828067,27.723 00,0004,0006,0916.4,+03.8,063,0103,1637828367,27.754 00,0004,0006,0916.7,+04.3,061,0101,1637828667,27.787 00,0004,0006,0916.6,+04.1,062,0097,1637828967,27.861 00,0003,0005,0916.7,+04.0,060,0100,1637829267,27.895 00,0004,0006,0917.1,+04.2,059,0096,1637829567,27.869 00,0004,0006,0916.9,+03.6,061,0104,1637829867,27.894 00,0004,0006,0916.9,+03.3,064,0098,1637830167,27.852 00,0007,0010,0916.7,+03.2,063,0114,1637830467,27.853 00,0004,0006,0916.8,+03.2,062,0077,1637830767,27.876 00,0003,0005,0916.7,+03.7,061,0086,1637831067,27.873 00,0004,0006,0916.4,+03.4,062,0096,1637831367,27.841 00,0004,0006,0916.6,+03.6,060,0099,1637831667,27.811 00,0004,0006,0916.6,+03.6,061,0087,1637831967,27.834 00,0004,0006,0916.2,+03.9,059,0103,1637832267,27.887 00,0005,0007,0916.3,+03.4,060,0093,1637832567,27.964 00,0003,0005,0916.3,+04.0,060,0091,1637832867,27.992 00,0004,0006,0916.2,+03.2,063,0079,1637833167,27.97 00,0004,0006,0916.2,+03.2,062,0092,1637833467,27.992 00,0005,0007,0916.1,+03.6,062,0105,1637833767,27.942 00,0004,0006,0915.9,+03.0,065,0091,1637834067,27.979 00,0005,0007,0916.2,+02.7,065,0098,1637834367,27.966 00,0005,0007,0915.8,+03.3,061,0109,1637834667,27.952 00,0005,0007,0915.7,+03.9,064,0101,1637834967,27.945 00,0005,0007,0915.7,+04.6,060,0083,1637835267,27.931 00,0006,0008,0915.9,+04.0,061,0091,1637835567,27.937 00,0007,0010,0916.0,+03.5,062,0084,1637835867,27.995 00,0009,0012,0915.9,+03.3,065,0090,1637836168,28.084 00,0005,0007,0915.6,+04.8,061,0100,1637836468,28.042 00,0006,0008,0915.2,+03.3,064,0097,1637836768,28.067 00,0006,0008,0915.3,+04.6,060,0108,1637837068,28.04 00,0006,0008,0915.8,+03.9,061,0097,1637837368,28.029 00,0005,0007,0915.3,+04.0,061,0087,1637837668,28.021 00,0008,0011,0915.2,+04.2,060,0092,1637837968,28.012 00,0009,0012,0915.0,+03.9,060,0091,1637838268,28.025 00,0008,0011,0915.0,+03.6,065,0094,1637838567,27.992 00,0007,0010,0915.0,+03.5,063,0101,1637838867,27.993 00,0006,0008,0915.0,+04.2,058,0118,1637839168,28.006 00,0008,0011,0915.4,+04.1,061,0115,1637839468,28.079 00,0008,0011,0915.2,+03.7,064,0091,1637839768,28.183 00,0011,0015,0915.1,+04.1,060,0113,1637840068,28.187 00,0008,0011,0915.1,+04.0,060,0096,1637840368,28.137 00,0006,0008,0915.0,+03.0,062,0090,1637840668,28.138 00,0007,0010,0914.9,+04.5,060,0093,1637840968,28.159 00,0006,0008,0915.1,+03.9,060,0090,1637841268,28.12 00,0006,0008,0914.8,+04.0,058,0085,1637841568,28.137 00,0005,0007,0915.0,+04.2,059,0091,1637841868,28.098 00,0007,0010,0914.8,+04.2,060,0116,1637842168,28.105 00,0005,0007,0914.7,+04.2,060,0102,1637842468,28.102 00,0007,0010,0914.6,+03.8,061,0106,1637842768,28.1 00,0012,0016,0914.8,+03.7,063,0115,1637843068,28.15 00,0007,0010,0915.1,+03.7,061,0094,1637843368,28.243 00,0006,0008,0914.9,+03.5,061,0082,1637843668,28.244 00,0005,0007,0914.5,+03.7,062,0085,1637843968,28.216 00,0004,0006,0914.9,+03.1,063,0100,1637844268,28.23 00,0006,0008,0914.5,+02.6,065,0112,1637844568,28.228 00,0007,0010,0914.8,+03.4,064,0094,1637844868,28.191 00,0006,0008,0914.7,+03.5,064,0094,1637845168,28.2 00,0006,0008,0914.7,+04.0,061,0095,1637845468,28.22 00,0004,0006,0914.9,+03.0,065,0088,1637845768,28.174 00,0007,0010,0914.6,+03.4,063,0085,1637846068,28.206 00,0005,0007,0914.7,+03.3,065,0107,1637846368,28.198 00,0006,0008,0914.7,+02.9,065,0078,1637846668,28.271 00,0007,0010,0914.6,+02.4,068,0081,1637846968,28.326 00,0007,0010,0914.7,+03.0,066,0104,1637847268,28.324 00,0007,0010,0914.5,+03.4,065,0111,1637847568,28.315 00,0004,0006,0914.6,+03.2,064,0095,1637847868,28.31 00,0005,0007,0914.5,+03.1,066,0104,1637848168,28.335 00,0005,0007,0914.4,+02.9,067,0105,1637848468,28.276 00,0005,0007,0914.5,+02.7,068,0100,1637848768,28.287 00,0005,0007,0914.2,+02.5,068,0106,1637849068,28.309 00,0005,0007,0914.6,+02.6,068,0105,1637849368,28.316 00,0006,0008,0914.6,+02.3,069,0122,1637849668,28.26 00,0007,0010,0914.5,+01.8,071,0106,1637849968,28.301 00,0007,0010,0914.4,+01.8,071,0090,1637850268,28.358 00,0004,0006,0914.4,+01.9,071,0076,1637850568,28.432 00,0004,0006,0914.4,+01.8,072,0100,1637850868,28.432 00,0004,0006,0914.4,+01.6,073,0103,1637851168,28.418 00,0006,0008,0914.4,+01.8,072,0100,1637851468,28.419 00,0005,0007,0914.5,+01.4,073,0119,1637851768,28.394 00,0005,0007,0914.3,+01.2,075,0102,1637852068,28.4 00,0005,0007,0914.4,+01.2,075,0089,1637852368,28.403 00,0004,0006,0914.3,+01.2,075,0098,1637852668,28.421 00,0004,0006,0914.4,+01.1,076,0088,1637852968,28.383 00,0004,0006,0914.5,+01.0,076,0087,1637853268,28.41 00,0006,0008,0914.1,+01.1,076,0092,1637853568,28.377 00,0004,0006,0914.5,+01.0,076,0101,1637853868,28.448 00,0005,0007,0914.0,+00.9,076,0095,1637854168,28.537 00,0005,0007,0914.3,+01.2,074,0098,1637854468,28.517 00,0005,0007,0914.1,+01.2,075,0082,1637854768,28.538 00,0005,0007,0914.4,+01.0,075,0116,1637855068,28.504 00,0005,0007,0914.2,+01.0,075,0100,1637855368,28.537 00,0005,0007,0914.4,+01.0,075,0095,1637855668,28.522 00,0004,0006,0914.1,+00.9,076,0108,1637855968,28.535 00,0004,0006,0914.3,+00.9,076,0099,1637856268,28.514 00,0004,0006,0914.3,+01.3,074,0099,1637856568,28.508 00,0004,0006,0914.2,+01.0,075,0078,1637856868,28.527 00,0004,0006,0914.5,+01.0,075,0088,1637857168,28.472 00,0006,0008,0914.1,+00.9,076,0100,1637857468,28.542 00,0003,0005,0914.2,+00.9,076,0092,1637857768,28.651 00,0004,0006,0914.2,+01.0,076,0095,1637858068,28.649 00,0003,0005,0914.1,+01.1,075,0115,1637858368,28.639 00,0003,0005,0914.1,+00.9,076,0120,1637858668,28.655 00,0003,0005,0914.4,+01.0,076,0104,1637858968,28.627 00,0004,0006,0914.2,+01.2,075,0091,1637859268,28.619 00,0005,0007,0914.6,+01.2,076,0088,1637859568,28.603 00,0004,0006,0914.5,+01.2,076,0116,1637859868,28.653 00,0004,0006,0914.6,+01.2,075,0101,1637860168,28.624 00,0004,0006,0914.6,+01.5,074,0076,1637860468,28.634 00,0003,0005,0914.5,+01.1,076,0088,1637860768,28.59 00,0003,0005,0914.4,+01.1,075,0094,1637861068,28.698 00,0004,0006,0914.6,+01.1,075,0116,1637861368,28.73 00,0004,0006,0914.5,+01.1,075,0110,1637861668,28.726 00,0005,0007,0914.3,+00.9,076,0116,1637861968,28.742 00,0003,0005,0914.3,+00.8,076,0091,1637862268,28.76 00,0003,0005,0914.2,+00.9,075,0095,1637862568,28.744 00,0004,0006,0914.5,+00.8,076,0091,1637862868,28.745 00,0003,0005,0914.3,+00.8,076,0087,1637863168,28.713 00,0004,0006,0914.2,+00.6,076,0118,1637863468,28.737 00,0004,0006,0914.1,+00.8,076,0087,1637863768,28.728 00,0004,0006,0914.2,+00.9,075,0071,1637864068,28.711 00,0003,0005,0913.8,+01.0,075,0111,1637864368,28.719 00,0003,0005,0913.8,+00.7,076,0105,1637864668,28.791 00,0005,0007,0913.9,+00.9,076,0108,1637864968,28.839 00,0004,0006,0913.9,+00.9,075,0094,1637865268,28.867 00,0004,0006,0913.7,+00.8,075,0090,1637865568,28.846 00,0004,0006,0913.9,+00.8,076,0101,1637865868,28.86 00,0003,0005,0914.1,+00.9,076,0091,1637866168,28.864 00,0004,0006,0913.9,+01.0,074,0099,1637866468,28.823 00,0004,0006,0913.9,+01.0,074,0104,1637866768,28.831 00,0003,0005,0913.9,+01.0,073,0098,1637867068,28.843 00,0004,0006,0913.8,+01.1,073,0103,1637867368,28.81 00,0004,0006,0913.6,+00.9,072,0113,1637867668,28.787 00,0002,0003,0913.7,+00.9,072,0088,1637867968,28.809 00,0007,0010,0913.8,+00.8,073,0105,1637868268,28.873 00,0003,0005,0913.9,+00.8,073,0108,1637868568,28.955 00,0004,0006,0913.5,+00.9,072,0118,1637868868,28.937 00,0004,0006,0913.4,+01.0,072,0103,1637869168,28.948 00,0003,0005,0913.9,+01.1,071,0112,1637869468,28.965 00,0005,0007,0913.8,+01.1,071,0114,1637869768,28.928 00,0007,0010,0913.6,+01.1,072,0111,1637870068,28.949 00,0004,0006,0913.4,+00.9,072,0112,1637870368,28.917 00,0003,0005,0913.2,+00.9,073,0122,1637870668,28.941 00,0004,0006,0913.2,+00.8,073,0106,1637870968,28.94 00,0004,0006,0913.3,+00.8,073,0099,1637871268,28.92 00,0004,0006,0913.2,+00.8,073,0116,1637871568,28.925 00,0004,0006,0913.3,+00.9,073,0105,1637871868,28.979 00,0003,0005,0913.4,+00.9,073,0086,1637872169,29.066 00,0004,0006,0913.1,+01.1,073,0093,1637872469,29.088 00,0002,0003,0913.1,+01.0,073,0086,1637872769,29.045 00,0004,0006,0913.0,+01.0,072,0098,1637873069,29.048 00,0005,0007,0913.1,+01.2,071,0094,1637873369,29.051 00,0004,0006,0913.3,+01.5,071,0085,1637873669,29.035 00,0005,0007,0913.2,+01.5,070,0099,1637873969,29.017 00,0003,0005,0912.9,+01.5,071,0107,1637874269,29.035 00,0003,0005,0912.9,+01.4,071,0113,1637874569,29.042 00,0003,0005,0913.0,+01.5,071,0113,1637874869,29.055 00,0004,0006,0912.9,+01.5,071,0086,1637875169,29.032 00,0004,0006,0912.7,+01.2,072,0116,1637875469,29.097 00,0004,0006,0912.7,+01.0,073,0096,1637875769,29.143 00,0005,0007,0912.7,+00.9,074,0088,1637876069,29.16 00,0006,0008,0912.7,+01.0,074,0107,1637876369,29.156 00,0004,0006,0912.7,+01.3,072,0098,1637876669,29.137 00,0004,0006,0912.6,+01.2,072,0099,1637876969,29.152 00,0003,0005,0912.5,+00.8,073,0107,1637877269,29.14 00,0004,0006,0912.2,+01.0,073,0097,1637877569,29.166 00,0003,0005,0912.6,+01.2,073,0095,1637877869,29.14 00,0003,0005,0912.5,+01.3,072,0095,1637878169,29.157 00,0003,0005,0912.7,+01.0,074,0089,1637878469,29.123 00,0004,0006,0912.5,+01.2,074,0098,1637878769,29.151 00,0004,0006,0912.3,+01.5,073,0081,1637879069,29.187 00,0004,0006,0912.4,+00.8,075,0080,1637879369,29.265 00,0003,0005,0912.3,+00.8,075,0092,1637879669,29.265 00,0003,0005,0912.6,+00.8,075,0102,1637879969,29.292 00,0005,0007,0912.1,+00.7,075,0098,1637880269,29.278 00,0004,0006,0912.2,+00.7,075,0077,1637880569,29.282 00,0004,0006,0912.4,+00.5,076,0078,1637880869,29.276 00,0007,0010,0912.5,+00.5,076,0081,1637881169,29.273 00,0004,0006,0912.4,+00.4,076,0086,1637881469,29.253 00,0004,0006,0912.4,+00.5,076,0091,1637881769,29.244 00,0004,0006,0912.3,+00.4,077,0096,1637882069,29.266 00,0004,0006,0912.2,+00.5,076,0094,1637882369,29.246 00,0003,0005,0912.1,+00.4,077,0111,1637882669,29.335 00,0005,0007,0912.3,+00.4,077,0099,1637882969,29.407 00,0004,0006,0911.9,+00.5,077,0105,1637883269,29.377 00,0004,0006,0912.1,+00.7,076,0102,1637883569,29.379 00,0003,0005,0912.1,+00.7,076,0099,1637883869,29.364 00,0004,0006,0911.8,+00.8,075,0104,1637884169,29.382 00,0005,0007,0911.8,+00.6,076,0102,1637884469,29.357 00,0004,0006,0912.1,+00.8,075,0103,1637884769,29.374 00,0004,0006,0912.0,+00.8,075,0096,1637885069,29.368 00,0004,0006,0911.9,+01.0,074,0094,1637885369,29.387 00,0005,0007,0911.5,+00.8,075,0085,1637885669,29.363 00,0006,0008,0911.6,+00.8,075,0116,1637885969,29.359 00,0005,0007,0911.9,+00.8,075,0092,1637886269,29.431 00,0004,0006,0911.8,+01.1,074,0100,1637886569,29.518 00,0004,0006,0911.7,+01.0,074,0105,1637886869,29.501 00,0003,0005,0911.6,+01.3,073,0113,1637887169,29.469 00,0003,0005,0911.5,+01.2,073,0101,1637887469,29.467 00,0007,0010,0911.4,+01.1,074,0097,1637887769,29.458 00,0003,0005,0911.8,+01.2,073,0093,1637888069,29.485 00,0004,0006,0911.8,+01.5,073,0109,1637888369,29.483 00,0004,0006,0911.6,+01.4,073,0109,1637888669,29.458 00,0005,0007,0911.6,+01.5,073,0116,1637888969,29.442 00,0004,0006,0911.6,+01.5,073,0099,1637889269,29.453 00,0003,0005,0911.6,+01.6,072,0097,1637889569,29.433 00,0005,0007,0911.2,+01.7,073,0107,1637889869,29.512 00,0003,0005,0911.0,+01.7,073,0083,1637890169,29.611 00,0003,0005,0911.2,+01.6,073,0104,1637890469,29.59 00,0003,0005,0911.2,+01.7,073,0084,1637890769,29.592 00,0003,0005,0911.0,+01.6,074,0099,1637891069,29.605 00,0004,0006,0911.4,+01.8,074,0103,1637891369,29.576 00,0006,0008,0911.0,+01.7,074,0114,1637891669,29.579 00,0003,0005,0911.0,+01.7,074,0089,1637891969,29.554 00,0004,0006,0911.2,+01.6,075,0081,1637892269,29.555 00,0003,0005,0910.7,+01.8,075,0083,1637892569,29.573 00,0004,0006,0910.7,+01.7,075,0097,1637892869,29.583 00,0002,0003,0910.4,+01.7,075,0084,1637893169,29.549 00,0003,0005,0910.5,+01.6,075,0092,1637893469,29.639 00,0003,0005,0910.4,+01.7,075,0089,1637893769,29.702 00,0004,0006,0910.4,+01.7,076,0099,1637894069,29.664 00,0004,0006,0910.6,+01.8,075,0088,1637894369,29.71 00,0005,0007,0910.6,+01.7,075,0093,1637894669,29.678 00,0004,0006,0910.2,+01.8,076,0100,1637894969,29.66 00,0003,0005,0910.3,+01.8,076,0095,1637895269,29.674 00,0003,0005,0910.1,+01.7,076,0085,1637895569,29.644 00,0004,0006,0910.3,+01.8,077,0074,1637895869,29.68 00,0005,0007,0910.1,+01.9,077,0079,1637896169,29.652 00,0003,0005,0910.0,+01.9,078,0088,1637896469,29.673 00,0002,0003,0910.3,+01.9,077,0096,1637896769,29.647 00,0003,0005,0910.2,+02.0,076,0096,1637897069,29.704 00,0005,0007,0910.1,+02.0,076,0094,1637897369,29.81 00,0004,0006,0909.9,+02.0,076,0099,1637897669,29.789 00,0004,0006,0909.9,+01.8,077,0090,1637897969,29.787 00,0003,0005,0909.8,+01.8,078,0093,1637898269,29.811 00,0004,0006,0909.9,+01.8,078,0106,1637898569,29.795 00,0003,0005,0909.7,+01.7,078,0105,1637898869,29.784 00,0005,0007,0909.5,+01.7,078,0097,1637899169,29.771 00,0005,0007,0909.5,+01.7,079,0090,1637899469,29.773 00,0004,0006,0909.7,+01.6,079,0089,1637899769,29.79 00,0004,0006,0909.9,+01.5,079,0105,1637900069,29.746 00,0006,0008,0909.7,+01.6,079,0088,1637900369,29.747 00,0005,0007,0909.4,+01.8,078,0093,1637900669,29.831 00,0003,0005,0909.4,+01.5,078,0092,1637900969,29.917 00,0003,0005,0909.6,+01.5,079,0094,1637901269,29.891 00,0003,0005,0909.5,+01.3,080,0113,1637901569,29.898 00,0006,0008,0909.3,+01.2,080,0092,1637901869,29.906 00,0004,0006,0909.1,+01.3,080,0089,1637902169,29.875 00,0005,0007,0909.2,+01.2,080,0082,1637902469,29.862 00,0005,0007,0909.3,+01.2,080,0094,1637902769,29.878 00,0004,0006,0909.4,+01.2,080,0092,1637903069,29.872 00,0004,0006,0909.4,+01.2,079,0093,1637903369,29.876 00,0004,0006,0909.4,+01.3,079,0088,1637903669,29.846 00,0004,0006,0909.3,+01.2,079,0085,1637903969,29.844 00,0004,0006,0909.3,+01.2,079,0100,1637904269,29.931 00,0004,0006,0909.1,+01.7,076,0094,1637904570,30.028 00,0003,0005,0909.1,+01.8,077,0085,1637904870,30.023 00,0004,0006,0909.0,+02.0,076,0091,1637905169,29.998 00,0006,0008,0909.1,+01.8,077,0109,1637905470,30.009 00,0003,0005,0909.0,+02.1,075,0107,1637905770,30.007 00,0005,0007,0909.0,+02.4,073,0102,1637906069,29.96 00,0003,0005,0909.5,+02.4,075,0096,1637906370,30.004 00,0003,0005,0909.7,+02.2,075,0092,1637906669,29.999 00,0003,0005,0909.5,+01.8,077,0095,1637906969,29.953 00,0003,0005,0909.6,+02.1,077,0102,1637907269,29.97 00,0003,0005,0909.4,+02.6,074,0114,1637907569,29.977 00,0003,0005,0909.4,+02.2,078,0103,1637907870,30.057 00,0004,0006,0909.4,+02.0,077,0103,1637908170,30.085 00,0004,0006,0909.5,+02.3,076,0093,1637908470,30.096 00,0003,0005,0909.5,+02.8,075,0117,1637908770,30.089 00,0004,0006,0909.2,+02.7,075,0116,1637909070,30.064 00,0003,0005,0909.0,+03.1,073,0082,1637909370,30.075 00,0002,0003,0909.0,+03.1,073,0101,1637909670,30.091 00,0002,0003,0909.1,+03.7,071,0097,1637909970,30.053 00,0003,0005,0908.9,+03.6,070,0103,1637910270,30.082 00,0002,0003,0908.9,+02.9,073,0089,1637910570,30.067 00,0003,0005,0908.8,+03.1,073,0099,1637910870,30.088 00,0004,0006,0908.3,+02.6,074,0111,1637911170,30.049 00,0004,0006,0908.5,+03.2,073,0105,1637911470,30.153 00,0003,0005,0908.6,+02.7,075,0076,1637911770,30.166 00,0003,0005,0908.7,+02.7,076,0094,1637912070,30.193 00,0004,0006,0908.6,+02.6,077,0094,1637912370,30.18 00,0004,0006,0908.4,+02.8,076,0106,1637912670,30.209 00,0005,0007,0908.8,+03.2,076,0103,1637912970,30.186 00,0005,0007,0908.6,+03.0,076,0108,1637913270,30.185 00,0004,0006,0908.6,+03.0,075,0116,1637913570,30.164 00,0006,0008,0908.6,+03.3,076,0100,1637913870,30.17 00,0006,0008,0908.4,+03.5,075,0085,1637914170,30.196 00,0006,0008,0908.4,+03.3,076,0119,1637914470,30.164 00,0006,0008,0908.6,+03.4,076,0085,1637914770,30.168 00,0005,0007,0908.2,+03.4,077,0090,1637915070,30.194 00,0005,0007,0908.4,+03.2,077,0104,1637915370,30.291 00,0005,0007,0908.1,+03.5,076,0096,1637915670,30.302 00,0006,0008,0907.8,+03.4,078,0083,1637915970,30.278 00,0007,0010,0907.9,+03.4,079,0103,1637916270,30.296 00,0005,0007,0908.0,+03.4,076,0104,1637916570,30.284 00,0004,0006,0907.7,+03.4,076,0109,1637916870,30.256 00,0007,0010,0907.6,+04.0,074,0081,1637917170,30.244 00,0005,0007,0907.8,+03.8,076,0096,1637917470,30.246 00,0005,0007,0907.3,+03.2,079,0123,1637917770,30.265 00,0006,0008,0907.1,+03.8,076,0089,1637918070,30.266 00,0012,0016,0906.9,+04.0,075,0094,1637918370,30.218 00,0010,0013,0907.1,+03.3,077,0110,1637918670,30.324 00,0011,0015,0907.4,+02.5,082,0079,1637918970,30.409 00,0010,0013,0907.3,+03.2,080,0094,1637919270,30.41 00,0013,0017,0907.2,+03.1,079,0094,1637919570,30.39 00,0015,0021,0907.1,+03.2,079,0115,1637919870,30.365 00,0013,0017,0906.9,+03.0,082,0104,1637920170,30.409 00,0024,0032,0906.8,+03.2,084,0099,1637920470,30.378 00,0008,0011,0906.5,+03.2,083,0093,1637920770,30.381 00,0011,0015,0905.9,+03.4,083,0084,1637921070,30.383 00,0006,0008,0905.8,+03.8,082,0097,1637921370,30.336 00,0052,0070,0905.7,+03.5,082,0089,1637921670,30.354 00,0006,0008,0905.6,+04.1,082,0103,1637921970,30.361 00,0007,0010,0905.7,+03.9,085,0091,1637922270,30.437 00,0026,0036,0905.8,+04.0,085,0105,1637922570,30.506 00,0008,0011,0905.6,+04.4,083,0103,1637922870,30.494 00,0129,0175,0905.4,+04.3,082,0089,1637923170,30.48 00,0003,0005,0905.6,+04.9,082,0090,1637923470,30.459 00,0007,0010,0905.3,+04.9,082,0104,1637923770,30.489 00,0003,0005,0904.7,+04.6,082,0100,1637924070,30.457 00,0014,0018,0905.0,+04.3,083,0120,1637924370,30.475 00,0040,0054,0904.8,+04.2,083,0103,1637924670,30.474 00,0005,0007,0904.4,+04.4,083,0094,1637924970,30.439 00,0029,0039,0904.2,+04.2,082,0104,1637925270,30.459 00,0005,0007,0904.2,+04.2,084,0116,1637925570,30.446 00,0004,0006,0904.3,+04.3,083,0114,1637925870,30.505 00,0016,0022,0904.4,+04.5,083,0115,1637926170,30.605 00,0023,0031,0904.4,+04.8,080,0102,1637926470,30.605 00,0002,0003,0904.3,+04.6,082,0110,1637926770,30.582 00,0030,0042,0904.0,+04.5,082,0114,1637927070,30.595 00,0026,0036,0904.1,+04.8,082,0115,1637927370,30.578 00,0013,0017,0904.0,+04.3,084,0106,1637927670,30.59 00,0083,0112,0903.8,+04.3,083,0133,1637927970,30.566 00,0047,0064,0903.5,+05.1,080,0102,1637928270,30.572 00,0008,0011,0903.8,+04.3,083,0101,1637928570,30.561 00,0006,0008,0903.9,+04.8,081,0107,1637928870,30.557 00,0025,0034,0903.4,+04.9,081,0121,1637929170,30.511 00,0015,0021,0903.2,+04.8,082,0113,1637929470,30.6 00,0017,0023,0903.5,+05.0,081,0103,1637929770,30.681 00,0018,0024,0903.5,+04.6,084,0119,1637930070,30.663 00,0077,0103,0903.8,+03.9,088,0134,1637930370,30.678 00,0071,0096,0903.8,+04.0,088,0096,1637930670,30.653 00,0029,0039,0904.0,+04.5,084,0119,1637930970,30.658 00,0022,0029,0903.8,+05.0,083,0139,1637931270,30.639 00,0021,0028,0903.7,+04.7,084,0123,1637931570,30.663 00,0010,0013,0903.6,+04.9,084,0124,1637931870,30.642 00,0011,0015,0903.1,+04.8,086,0103,1637932170,30.641 00,0028,0038,0903.4,+04.5,087,0131,1637932470,30.637 00,0008,0011,0903.6,+04.8,084,0119,1637932770,30.661 00,0014,0018,0903.6,+04.8,084,0111,1637933070,30.716 00,0169,0227,0903.6,+04.3,087,0108,1637933370,30.769 00,0024,0032,0903.9,+04.8,084,0107,1637933670,30.765 00,0033,0045,0903.5,+04.6,085,0113,1637933970,30.782 00,0013,0017,0903.4,+04.9,083,0118,1637934270,30.764 00,0025,0034,0903.6,+04.7,085,0124,1637934570,30.744 00,0012,0016,0903.2,+04.9,085,0115,1637934870,30.744 00,0012,0016,0903.3,+04.8,085,0122,1637935170,30.767 00,0018,0024,0903.4,+05.2,084,0113,1637935470,30.748 00,0012,0016,0903.3,+05.2,085,0099,1637935770,30.747 00,0010,0013,0902.9,+05.4,084,0121,1637936070,30.754 00,0006,0008,0903.0,+05.4,084,0121,1637936370,30.76 00,0024,0032,0902.7,+05.6,083,0120,1637936670,30.83 00,0017,0023,0902.8,+05.9,083,0118,1637936970,30.901 00,0007,0010,0903.0,+05.7,084,0117,1637937270,30.874 00,0011,0015,0903.0,+05.5,085,0129,1637937570,30.861 00,0009,0012,0903.0,+05.9,084,0106,1637937870,30.857 00,0024,0032,0903.4,+05.7,085,0110,1637938170,30.84 00,0012,0016,0903.4,+05.7,086,0126,1637938470,30.863 00,0004,0006,0902.8,+05.9,084,0131,1637938770,30.849 00,0003,0005,0902.5,+06.3,083,0119,1637939070,30.843 00,0008,0011,0902.5,+06.2,084,0129,1637939370,30.852 00,0011,0015,0902.3,+05.9,084,0115,1637939670,30.847 00,0010,0013,0902.5,+06.4,084,0128,1637939970,30.818 00,0012,0016,0902.4,+06.5,083,0126,1637940270,30.933 00,0004,0006,0902.4,+06.3,084,0132,1637940570,30.999 00,0005,0007,0902.0,+06.1,084,0115,1637940870,30.996 00,0004,0006,0902.0,+06.2,085,0124,1637941170,30.966 00,0011,0015,0901.9,+06.4,082,0140,1637941470,30.995 00,0004,0006,0901.9,+06.5,083,0128,1637941770,30.948 00,0020,0027,0902.2,+06.4,084,0121,1637942070,30.95 00,0013,0017,0901.9,+07.3,081,0120,1637942370,30.952 00,0004,0006,0901.6,+06.4,085,0131,1637942970,30.943 00,0004,0006,0902.1,+06.5,084,0157,1637943270,30.95 00,0005,0007,0901.7,+06.5,084,0146,1637943570,30.939 00,0004,0006,0901.8,+06.9,084,0151,1637943870,30.974 00,0021,0028,0901.8,+06.3,086,0128,1637944171,31.086 00,0003,0005,0901.9,+06.9,084,0138,1637944471,31.079 00,0016,0022,0901.7,+06.6,084,0114,1637944771,31.068 00,0027,0037,0901.9,+06.4,085,0122,1637945071,31.058 00,0018,0024,0901.6,+07.2,082,0116,1637945373,33.334 00,0009,0012,0901.4,+06.8,085,0128,1637945671,31.053 00,0010,0013,0901.4,+07.1,084,0108,1637945971,31.036 00,0004,0006,0901.1,+06.9,083,0131,1637946271,31.013 00,0012,0016,0901.7,+07.5,082,0111,1637946571,31.033 00,0003,0005,0901.5,+06.9,084,0135,1637946871,31.047 00,0005,0007,0901.2,+06.9,085,0127,1637947171,31.039 00,0004,0006,0901.0,+06.9,085,0129,1637947471,31.058 00,0005,0007,0901.4,+06.8,085,0140,1637947771,31.182 00,0002,0003,0901.4,+06.9,084,0110,1637948071,31.157 00,0020,0027,0901.5,+06.7,086,0126,1637948371,31.141 00,0008,0011,0901.3,+06.8,085,0135,1637948671,31.114 00,0003,0005,0901.3,+06.7,086,0138,1637948971,31.118 00,0018,0024,0901.2,+06.4,086,0113,1637949271,31.126 00,0001,0002,0901.7,+06.7,086,0129,1637949571,31.129 00,0004,0006,0901.7,+06.8,086,0119,1637949871,31.098 00,0007,0010,0901.8,+06.9,086,0132,1637950171,31.089 00,0008,0011,0901.7,+06.8,087,0121,1637950471,31.106 00,0011,0015,0902.0,+07.0,085,0136,1637950771,31.113 00,0005,0007,0901.8,+06.9,086,0112,1637951071,31.148 00,0007,0010,0901.8,+06.9,087,0127,1637951371,31.249 00,0011,0015,0901.9,+07.0,086,0124,1637951671,31.251 00,0002,0003,0901.8,+06.8,085,0112,1637951971,31.231 00,0010,0013,0902.0,+06.5,086,0117,1637952271,31.238 00,0004,0006,0901.8,+06.9,086,0135,1637952571,31.243 00,0006,0008,0901.5,+06.9,085,0137,1637952871,31.19 00,0002,0003,0901.6,+07.1,086,0131,1637953171,31.192 00,0017,0023,0901.1,+06.9,087,0126,1637953471,31.17 00,0004,0006,0901.5,+07.1,088,0108,1637953771,31.183 00,0004,0006,0901.8,+06.9,089,0119,1637954071,31.193 00,0161,0217,0902.2,+06.6,090,0121,1637954371,31.2 00,0013,0017,0901.9,+06.7,088,0110,1637954671,31.233 00,0095,0128,0902.3,+06.6,089,0131,1637954971,31.277 00,0007,0010,0902.4,+06.6,089,0122,1637955271,31.3 00,0061,0081,0902.4,+06.6,090,0107,1637955571,31.308 00,0002,0003,0902.3,+06.6,090,0107,1637955871,31.304 00,0144,0194,0902.3,+06.7,089,0118,1637956171,31.306 00,0053,0071,0902.3,+06.7,089,0107,1637956471,31.319 00,0009,0012,0902.2,+06.7,089,0114,1637956771,31.296 00,0027,0037,0902.2,+06.6,090,0107,1637957071,31.258 00,0031,0043,0902.0,+06.6,090,0098,1637957371,31.269 00,0071,0096,0902.0,+06.5,091,0100,1637957671,31.263 00,0046,0063,0902.0,+06.4,090,0104,1637957971,31.275 00,0130,0176,0901.9,+06.4,091,0099,1637958271,31.326 00,0021,0028,0901.7,+06.6,089,0102,1637958571,31.382 00,0046,0063,0901.7,+06.4,090,0112,1637958871,31.399 00,0072,0097,0901.9,+06.4,089,0106,1637959171,31.401 00,0003,0005,0901.9,+06.9,089,0103,1637959471,31.413 00,0006,0008,0902.3,+06.9,088,0115,1637959771,31.383 00,0013,0017,0901.8,+06.5,089,0151,1637960071,31.389 00,0065,0088,0901.8,+06.5,089,0090,1637960371,31.394 00,0066,0090,0901.9,+06.4,090,0114,1637960671,31.352 00,0002,0003,0901.9,+06.7,089,0112,1637960971,31.384 00,0045,0060,0902.1,+06.6,089,0117,1637961271,31.347 00,0008,0011,0902.0,+06.5,088,0103,1637961571,31.338 00,0090,0121,0902.1,+06.5,088,0089,1637961871,31.434 00,0028,0038,0902.0,+06.5,089,0104,1637962171,31.479 00,0128,0173,0902.1,+06.6,088,0108,1637962471,31.484 00,0084,0113,0902.2,+06.3,090,0128,1637962771,31.474 00,0138,0186,0902.2,+06.3,089,0104,1637963071,31.492 00,0187,0250,0902.1,+06.3,090,0108,1637963371,31.492 00,0155,0208,0902.3,+06.2,090,0095,1637963671,31.484 00,0258,0348,0902.8,+06.2,090,0092,1637963971,31.477 00,0236,0318,0902.6,+06.2,091,0095,1637964271,31.465 00,0175,0235,0902.3,+06.3,090,0115,1637964571,31.442 00,0304,0410,0902.6,+06.2,090,0121,1637964871,31.459 00,0263,0354,0902.5,+06.1,090,0103,1637965171,31.435 00,0183,0245,0902.5,+05.9,091,0114,1637965471,31.481 00,0424,0570,0902.5,+06.1,090,0107,1637965771,31.563 00,0196,0265,0902.8,+06.2,089,0106,1637966071,31.565 00,0215,0289,0902.8,+06.0,090,0091,1637966371,31.563 00,0272,0367,0902.6,+05.9,090,0101,1637966671,31.614 00,0447,0603,0902.7,+06.0,089,0100,1637966971,31.593 00,0257,0347,0902.8,+05.9,090,0118,1637967271,31.543 00,0199,0268,0903.0,+05.9,091,0107,1637967571,31.523 00,0388,0523,0902.7,+05.7,091,0086,1637967871,31.578 00,0078,0106,0903.1,+06.1,089,0083,1637968171,31.564 00,0239,0321,0903.2,+06.0,089,0108,1637968471,31.541 00,0214,0288,0902.9,+05.8,090,0092,1637969071,31.614 00,0215,0289,0903.3,+06.0,089,0105,1637969371,31.658 00,0099,0133,0903.2,+06.0,089,0117,1637969671,31.652 00,0099,0133,0903.1,+05.9,090,0099,1637969971,31.663 00,0007,0010,0903.1,+06.1,088,0100,1637970271,31.69 00,0008,0011,0903.1,+06.4,088,0118,1637970571,31.641 00,0002,0003,0903.5,+06.2,088,0113,1637970871,31.644 00,0157,0212,0903.3,+05.9,088,0092,1637971171,31.628 00,0047,0064,0903.7,+05.8,089,0110,1637971471,31.616 00,0118,0159,0903.3,+05.7,089,0114,1637971771,31.644 00,0069,0093,0903.5,+05.7,088,0106,1637972071,31.602 00,0077,0103,0903.4,+05.9,088,0086,1637972371,31.599 00,0063,0086,0903.7,+05.8,088,0087,1637972671,31.681 00,0004,0006,0903.3,+05.9,088,0106,1637972971,31.74 00,0005,0007,0903.3,+05.9,088,0109,1637973271,31.727 00,0010,0013,0903.3,+05.8,087,0104,1637973571,31.734 00,0004,0006,0903.1,+06.3,084,0109,1637973871,31.742 00,0004,0006,0903.1,+06.7,083,0104,1637974171,31.747 00,0005,0007,0903.0,+06.3,084,0104,1637974471,31.731 00,0006,0008,0903.0,+06.2,085,0090,1637974771,31.71 00,0006,0008,0903.2,+06.8,083,0101,1637975071,31.677 00,0004,0006,0903.3,+06.8,083,0100,1637975371,31.699 00,0005,0007,0903.1,+06.2,083,0100,1637975671,31.703 00,0006,0008,0903.3,+06.0,084,0108,1637975971,31.682 00,0005,0007,0902.9,+05.8,085,0100,1637976271,31.752 00,0003,0005,0903.5,+05.8,086,0095,1637976571,31.81 00,0004,0006,0903.4,+05.8,086,0105,1637976871,31.85 00,0004,0006,0903.1,+05.9,086,0100,1637977171,31.815 00,0006,0008,0903.3,+06.0,084,0091,1637977472,32.544 00,0004,0006,0903.3,+05.8,085,0104,1637977771,31.788 00,0005,0007,0903.6,+05.8,085,0089,1637978071,31.816 00,0005,0007,0903.6,+05.8,086,0097,1637978371,31.779 00,0006,0008,0903.5,+05.9,085,0106,1637978671,31.812 00,0005,0007,0903.4,+06.0,086,0095,1637978971,31.772 00,0005,0007,0903.3,+06.3,083,0091,1637979271,31.795 00,0004,0006,0903.3,+06.0,085,0099,1637979871,31.867 00,0004,0006,0903.5,+06.1,084,0079,1637980171,31.919 00,0004,0006,0903.4,+05.7,086,0105,1637980471,31.935 00,0005,0007,0903.7,+05.8,086,0087,1637980771,31.901 00,0004,0006,0903.6,+05.8,085,0111,1637981071,31.899 00,0007,0010,0903.4,+05.5,087,0106,1637981371,31.909 00,0004,0006,0903.7,+05.8,085,0097,1637981671,31.881 00,0005,0007,0903.5,+05.4,087,0091,1637981971,31.865 00,0005,0007,0903.6,+05.4,087,0100,1637982271,31.87 00,0004,0006,0903.4,+05.4,087,0093,1637982571,31.879 00,0005,0007,0903.6,+05.4,087,0100,1637982871,31.882 00,0004,0006,0903.6,+06.2,085,0105,1637983171,31.872 00,0005,0007,0903.8,+05.9,085,0102,1637983471,31.923 00,0004,0006,0903.5,+05.5,086,0104,1637983771,32 00,0004,0006,0903.8,+05.6,085,0108,1637984071,31.99 00,0005,0007,0903.6,+05.5,086,0109,1637984371,31.997 00,0004,0006,0903.7,+05.6,085,0106,1637984671,31.971 00,0005,0007,0903.7,+05.6,086,0097,1637984971,31.99 00,0006,0008,0903.7,+05.5,086,0102,1637985271,31.972 00,0004,0006,0904.0,+05.6,085,0106,1637985571,31.982 00,0006,0008,0903.8,+05.9,084,0097,1637985871,31.98 00,0004,0006,0903.8,+05.8,085,0119,1637986171,31.975 00,0007,0010,0903.7,+05.8,084,0122,1637986471,31.986 00,0005,0007,0903.7,+05.6,087,0098,1637986771,31.981 00,0006,0008,0903.7,+05.7,085,0108,1637987072,32.055 00,0005,0007,0903.6,+05.6,086,0107,1637987372,32.114 00,0006,0008,0904.0,+05.6,087,0104,1637987672,32.066 00,0006,0008,0903.7,+05.7,087,0098,1637987972,32.075 00,0004,0006,0903.9,+05.7,086,0100,1637988272,32.062 00,0005,0007,0903.4,+05.9,085,0100,1637988572,32.055 00,0005,0007,0903.6,+06.0,085,0097,1637988872,32.071 00,0005,0007,0903.7,+06.2,083,0107,1637989172,32.082 00,0005,0007,0903.9,+07.7,077,0113,1637989472,32.062 00,0004,0006,0903.8,+06.9,079,0085,1637989772,32.055 00,0004,0006,0903.9,+06.3,082,0106,1637990072,32.048 00,0004,0006,0904.0,+06.5,082,0096,1637990372,32.042 00,0006,0008,0904.2,+06.1,083,0106,1637990672,32.117 00,0006,0008,0904.3,+06.2,083,0094,1637990972,32.188 00,0008,0011,0904.4,+06.2,084,0095,1637991272,32.164 00,0008,0011,0904.2,+06.2,084,0112,1637991572,32.14 00,0004,0006,0904.2,+06.1,085,0116,1637991872,32.161 00,0006,0008,0904.6,+06.3,085,0108,1637992172,32.189 00,0003,0005,0904.8,+06.3,083,0115,1637992472,32.167 00,0005,0007,0904.4,+06.0,085,0104,1637992772,32.16 00,0005,0007,0904.7,+07.6,080,0084,1637993072,32.139 00,0004,0006,0904.7,+07.0,082,0110,1637993372,32.159 00,0004,0006,0904.7,+06.7,084,0097,1637993672,32.127 00,0005,0007,0904.6,+06.9,083,0090,1637993972,32.156 00,0006,0008,0904.6,+06.7,086,0095,1637994272,32.216 00,0005,0007,0904.8,+07.0,083,0088,1637994572,32.242 00,0006,0008,0904.7,+06.9,085,0108,1637994872,32.276 00,0006,0008,0904.9,+06.8,084,0098,1637995172,32.247 00,0005,0007,0905.1,+07.0,084,0099,1637995472,32.228 00,0006,0008,0905.0,+06.9,085,0107,1637995775,35.983 00,0007,0010,0905.3,+06.9,086,0113,1637996072,32.246 00,0004,0006,0905.0,+06.5,087,0101,1637996372,32.236 00,0004,0006,0904.8,+07.4,082,0097,1637996672,32.221 00,0009,0012,0905.0,+07.4,082,0105,1637996972,32.211 00,0009,0012,0905.0,+07.2,082,0122,1637997272,32.195 00,0004,0006,0905.3,+07.6,082,0097,1637997572,32.183 00,0003,0005,0905.3,+07.4,083,0085,1637998172,32.33 00,0004,0006,0905.6,+08.2,078,0113,1637998472,32.326 00,0003,0005,0905.5,+08.1,078,0113,1637998772,32.342 00,0005,0007,0905.2,+08.3,079,0096,1637999072,32.326 00,0004,0006,0905.5,+07.4,082,0097,1637999672,32.305 00,0004,0006,0905.3,+07.6,081,0108,1637999972,32.286 00,0005,0007,0905.5,+08.1,080,0086,1638000272,32.294 00,0007,0010,0905.3,+08.2,077,0126,1638000572,32.292 00,0004,0006,0905.3,+08.4,077,0095,1638000872,32.307 00,0008,0011,0905.5,+08.7,076,0100,1638001172,32.317 00,0004,0006,0905.3,+08.3,078,0096,1638001472,32.342 00,0005,0007,0905.7,+08.7,076,0102,1638002072,32.442 00,0003,0005,0905.5,+08.1,077,0091,1638002372,32.413 00,0005,0007,0905.0,+08.8,076,0105,1638002672,32.4 00,0004,0006,0905.4,+08.9,076,0122,1638003272,32.413 00,0003,0005,0905.0,+08.8,074,0085,1638003872,32.4 00,0005,0007,0905.3,+08.1,079,0100,1638004172,32.389 00,0003,0005,0905.1,+08.3,077,0098,1638004472,32.367 00,0004,0006,0905.2,+08.6,076,0099,1638004772,32.386 00,0005,0007,0904.9,+08.6,075,0090,1638005072,32.416 00,0005,0007,0905.4,+08.5,076,0112,1638005372,32.522 00,0004,0006,0904.9,+08.8,077,0087,1638005672,32.487 00,0004,0006,0905.0,+08.2,076,0097,1638005972,32.493 00,0004,0006,0905.2,+08.9,074,0118,1638006272,32.459 00,0008,0011,0905.0,+08.8,074,0114,1638006572,32.456 00,0003,0005,0905.0,+09.1,074,0113,1638006872,32.452 00,0005,0007,0905.1,+09.5,070,0095,1638007172,32.456 00,0003,0005,0904.9,+09.4,068,0087,1638007472,32.457 00,0003,0005,0905.2,+09.2,070,0100,1638007772,32.486 00,0004,0006,0905.0,+08.9,072,0106,1638008072,32.463 00,0003,0005,0905.1,+08.8,074,0110,1638008372,32.448 00,0004,0006,0905.2,+08.6,076,0103,1638008972,32.597 00,0004,0006,0905.1,+09.2,072,0094,1638009272,32.58 00,0004,0006,0905.1,+09.1,073,0093,1638009572,32.565 00,0005,0007,0904.9,+08.7,075,0109,1638009872,32.545 00,0003,0005,0905.1,+08.9,074,0123,1638010172,32.552 00,0003,0005,0904.9,+08.7,074,0096,1638010472,32.572 00,0005,0007,0905.0,+08.9,074,0097,1638010772,32.527 00,0007,0010,0905.2,+08.9,074,0099,1638011072,32.554 00,0004,0006,0904.9,+08.8,075,0106,1638011372,32.525 00,0004,0006,0904.7,+08.9,076,0098,1638011972,32.559 00,0005,0007,0905.0,+09.0,076,0102,1638012572,32.687 00,0003,0005,0905.1,+09.2,074,0089,1638012872,32.641 00,0004,0006,0905.3,+09.2,073,0101,1638013172,32.65 00,0005,0007,0905.2,+09.8,072,0094,1638013472,32.675 00,0004,0006,0904.9,+09.0,075,0094,1638013772,32.637 00,0003,0005,0904.9,+09.0,075,0083,1638014072,32.641 00,0006,0008,0904.9,+08.7,076,0094,1638014372,32.621 00,0004,0006,0905.1,+09.3,074,0080,1638014972,32.644 00,0003,0005,0905.1,+09.4,073,0101,1638015272,32.608 00,0004,0006,0905.2,+09.3,075,0089,1638015572,32.645 00,0003,0005,0905.2,+09.2,075,0099,1638015872,32.697 00,0004,0006,0904.8,+09.7,073,0098,1638016172,32.775 00,0004,0006,0905.0,+09.6,073,0101,1638016472,32.788 00,0004,0006,0905.1,+10.0,071,0096,1638016772,32.741 00,0005,0007,0905.0,+09.7,072,0103,1638017072,32.756 00,0004,0006,0904.8,+09.6,073,0103,1638017372,32.711 00,0003,0005,0905.1,+09.9,071,0091,1638017672,32.695 00,0004,0006,0905.0,+09.6,073,0111,1638017972,32.728 00,0003,0005,0905.0,+09.9,070,0101,1638018272,32.724 00,0003,0005,0904.8,+09.9,070,0101,1638018572,32.707 00,0004,0006,0904.9,+09.8,070,0104,1638018872,32.735 00,0006,0008,0904.8,+09.9,070,0108,1638019172,32.767 00,0002,0003,0904.9,+09.8,071,0091,1638019472,32.761 00,0003,0005,0905.1,+09.6,072,0093,1638020072,32.822 00,0003,0005,0904.9,+09.8,071,0108,1638020372,32.843 00,0004,0006,0904.8,+09.9,070,0095,1638020672,32.849 00,0003,0005,0904.8,+10.1,070,0110,1638020972,32.868 00,0004,0006,0905.0,+09.8,071,0096,1638021272,32.828 00,0003,0005,0905.1,+09.6,073,0095,1638021572,32.825 00,0002,0003,0904.8,+09.7,072,0109,1638021872,32.803 00,0003,0005,0904.8,+09.7,073,0100,1638022174,34.755 00,0004,0006,0905.1,+09.5,073,0110,1638022472,32.797 00,0003,0005,0904.9,+09.5,074,0091,1638022772,32.801 00,0004,0006,0905.0,+09.6,074,0092,1638023072,32.853 00,0006,0008,0904.9,+09.2,076,0104,1638023372,32.903 00,0004,0006,0904.7,+09.4,076,0095,1638023672,32.9 00,0005,0007,0904.8,+09.2,076,0095,1638023972,32.92 00,0004,0006,0905.1,+09.5,075,0100,1638024272,32.916 00,0005,0007,0904.8,+09.4,076,0114,1638024572,32.934 00,0006,0008,0904.9,+09.3,077,0105,1638024872,32.892 00,0004,0006,0904.9,+09.7,076,0096,1638025172,32.893 00,0004,0006,0905.0,+09.6,077,0099,1638025472,32.891 00,0006,0008,0905.0,+09.7,076,0109,1638025772,32.892 00,0004,0006,0905.0,+09.5,077,0112,1638026072,32.862 00,0004,0006,0905.1,+09.7,074,0111,1638026372,32.869 00,0006,0008,0904.8,+09.4,076,0107,1638026672,32.93 00,0004,0006,0904.9,+09.9,075,0101,1638026972,32.978 00,0005,0007,0905.3,+09.4,076,0118,1638027272,32.99 00,0004,0006,0905.0,+09.4,075,0092,1638027572,32.984 00,0003,0005,0905.3,+09.2,076,0100,1638027873,33 00,0005,0007,0904.9,+09.0,077,0107,1638028173,33.01 00,0004,0006,0905.0,+08.9,078,0082,1638028472,32.964 00,0004,0006,0905.3,+08.9,077,0093,1638028772,32.984 00,0006,0008,0904.9,+09.1,077,0085,1638029072,32.958 00,0006,0008,0905.0,+08.9,077,0102,1638029372,32.97 00,0005,0007,0905.2,+08.9,077,0103,1638029672,32.975 00,0005,0007,0904.9,+09.0,076,0098,1638030273,33.006 00,0007,0010,0904.9,+08.8,077,0110,1638030573,33.095 00,0010,0013,0904.6,+08.8,076,0098,1638030873,33.069 00,0008,0011,0904.8,+08.6,077,0111,1638031173,33.076 00,0006,0008,0905.0,+08.7,077,0090,1638031473,33.062 00,0005,0007,0904.8,+08.6,077,0094,1638031773,33.05 00,0005,0007,0904.9,+08.5,078,0119,1638032073,33.045 00,0007,0010,0904.8,+08.7,077,0096,1638032373,33.076 00,0007,0010,0904.9,+08.7,078,0093,1638032673,33.068 00,0006,0008,0904.8,+08.5,077,0091,1638032973,33.033 00,0006,0008,0905.0,+08.7,076,0097,1638033273,33.058 00,0005,0007,0904.8,+08.8,076,0096,1638033573,33.024 00,0007,0010,0904.7,+08.7,076,0095,1638033873,33.116 00,0007,0010,0904.7,+08.9,075,0102,1638034173,33.204 00,0006,0008,0904.6,+08.6,076,0110,1638034473,33.176 00,0006,0008,0904.8,+08.5,076,0088,1638034773,33.164 00,0010,0013,0904.7,+08.4,077,0112,1638035073,33.138 00,0006,0008,0904.7,+08.5,077,0096,1638035373,33.146 00,0008,0011,0905.2,+08.4,077,0115,1638035673,33.13 00,0008,0011,0904.9,+08.3,077,0120,1638035973,33.154 00,0011,0015,0905.3,+08.4,077,0105,1638036273,33.13 00,0007,0010,0904.9,+08.4,077,0109,1638036573,33.128 00,0006,0008,0905.1,+08.5,077,0073,1638036873,33.129 00,0007,0010,0905.2,+08.5,077,0098,1638037173,33.142 00,0007,0010,0905.0,+08.4,078,0106,1638037473,33.174 00,0009,0012,0904.8,+08.3,077,0131,1638038073,33.261 00,0005,0007,0904.6,+08.4,077,0088,1638038373,33.246 00,0007,0010,0904.7,+08.2,078,0108,1638038673,33.25 00,0009,0012,0904.7,+08.3,078,0094,1638038973,33.258 00,0007,0010,0904.8,+08.2,079,0089,1638039573,33.24 00,0005,0007,0905.1,+08.0,080,0108,1638039873,33.23 00,0010,0013,0904.9,+08.0,081,0100,1638040173,33.213 00,0009,0012,0905.0,+07.9,081,0102,1638040473,33.204 00,0007,0010,0904.6,+08.3,081,0094,1638040773,33.221 00,0006,0008,0904.5,+07.8,082,0105,1638041073,33.282 00,0009,0012,0904.9,+07.9,082,0091,1638041373,33.341 00,0009,0012,0904.5,+07.9,082,0117,1638041673,33.329 00,0007,0010,0904.5,+08.0,081,0100,1638041973,33.341 00,0006,0008,0904.5,+08.1,081,0112,1638042273,33.329 00,0009,0012,0904.3,+08.4,080,0092,1638042573,33.333 00,0005,0007,0904.3,+08.0,081,0094,1638042873,33.309 00,0005,0007,0904.1,+08.3,081,0109,1638043173,33.291 00,0004,0006,0904.1,+08.2,081,0093,1638043473,33.328 00,0009,0012,0903.8,+08.5,081,0097,1638043773,33.289 00,0006,0008,0903.9,+08.1,082,0077,1638044073,33.292 00,0009,0012,0903.8,+07.9,083,0092,1638044373,33.273 00,0010,0013,0903.5,+08.0,083,0102,1638044673,33.337 00,0010,0013,0903.7,+07.8,084,0101,1638044973,33.428 00,0007,0010,0903.8,+07.7,084,0097,1638045273,33.426 00,0010,0013,0903.8,+07.7,085,0107,1638045573,33.43 00,0009,0012,0903.5,+07.6,085,0078,1638045873,33.443 00,0007,0010,0903.6,+07.7,086,0100,1638046173,33.409 00,0011,0015,0903.5,+07.5,086,0091,1638046473,33.385 00,0005,0007,0903.6,+07.7,086,0100,1638046773,33.357 00,0008,0011,0903.5,+07.5,086,0096,1638047073,33.366 00,0008,0011,0903.9,+07.8,086,0092,1638047373,33.379 00,0010,0013,0903.4,+07.6,086,0098,1638047673,33.369 00,0007,0010,0903.8,+07.8,086,0110,1638047973,33.354 00,0008,0011,0903.6,+07.7,086,0102,1638048273,33.432 00,0006,0008,0903.6,+07.7,086,0090,1638048573,33.494 00,0009,0012,0903.6,+07.7,086,0098,1638048873,33.525 00,0009,0012,0903.9,+07.8,085,0083,1638049173,33.504 00,0007,0010,0903.7,+07.8,085,0110,1638049473,33.501 00,0009,0012,0903.4,+07.6,086,0121,1638049773,33.47 00,0010,0013,0903.8,+07.7,086,0086,1638050073,33.504 00,0004,0006,0903.1,+07.9,085,0114,1638050373,33.489 00,0006,0008,0903.2,+08.1,084,0088,1638050973,33.448 00,0007,0010,0903.5,+08.0,084,0091,1638051273,33.456 00,0007,0010,0903.2,+08.1,084,0097,1638051573,33.455 00,0006,0008,0903.2,+07.9,085,0089,1638051873,33.526 00,0007,0010,0903.3,+08.2,084,0083,1638052173,33.592 00,0005,0007,0903.4,+08.4,083,0101,1638052473,33.605 00,0007,0010,0903.0,+08.5,083,0107,1638052773,33.588 00,0007,0010,0903.1,+08.5,084,0109,1638053073,33.574 00,0007,0010,0903.1,+08.2,084,0106,1638053373,33.576 00,0005,0007,0903.4,+08.3,083,0104,1638053673,33.591 00,0006,0008,0903.3,+08.4,083,0103,1638053973,33.595 00,0007,0010,0903.1,+08.1,084,0107,1638054273,33.59 00,0004,0006,0903.2,+08.4,084,0095,1638054573,33.572 00,0004,0006,0903.0,+08.1,084,0113,1638054873,33.561 00,0006,0008,0903.0,+08.4,083,0092,1638055173,33.533 00,0006,0008,0902.9,+08.5,083,0102,1638055473,33.597 00,0005,0007,0903.2,+08.3,083,0108,1638055773,33.667 00,0006,0008,0903.3,+08.3,083,0126,1638056073,33.71 00,0008,0011,0903.0,+08.4,083,0112,1638056373,33.663 00,0011,0015,0902.8,+08.7,082,0107,1638056673,33.639 00,0005,0007,0903.1,+08.7,082,0099,1638056973,33.672 00,0006,0008,0902.8,+08.5,082,0089,1638057273,33.668 00,0005,0007,0902.8,+08.3,083,0110,1638057573,33.66 00,0004,0006,0902.9,+08.4,083,0092,1638057873,33.646 00,0006,0008,0903.1,+08.5,083,0108,1638058173,33.624 00,0007,0010,0903.0,+08.6,082,0086,1638058473,33.638 00,0007,0010,0903.4,+08.3,084,0080,1638058773,33.636 00,0008,0011,0902.9,+08.5,084,0096,1638059073,33.68 00,0007,0010,0903.3,+08.6,084,0086,1638059373,33.751 00,0004,0006,0903.0,+08.5,083,0088,1638059673,33.786 00,0005,0007,0903.0,+08.5,083,0094,1638059973,33.758 00,0007,0010,0902.9,+08.5,083,0100,1638060273,33.731 00,0005,0007,0903.0,+08.8,083,0091,1638060573,33.729 00,0005,0007,0902.9,+08.5,084,0121,1638060873,33.715 00,0010,0013,0902.9,+08.5,084,0109,1638061173,33.748 00,0007,0010,0903.0,+08.4,084,0105,1638061473,33.739 00,0006,0008,0903.2,+08.2,085,0081,1638061773,33.741 00,0006,0008,0903.1,+08.5,086,0104,1638062073,33.711 00,0006,0008,0903.0,+08.5,086,0100,1638062373,33.718 00,0007,0010,0902.8,+08.8,085,0104,1638062673,33.767 00,0006,0008,0902.7,+08.7,087,0108,1638062973,33.86 00,0004,0006,0902.7,+08.8,088,0099,1638063273,33.844 00,0005,0007,0902.4,+08.5,089,0098,1638063573,33.847 00,0006,0008,0902.4,+08.5,087,0113,1638063873,33.84 00,0005,0007,0902.4,+08.6,087,0104,1638064173,33.82 00,0005,0007,0902.2,+08.5,087,0119,1638064473,33.829 00,0004,0006,0902.1,+08.5,087,0097,1638064773,33.813 00,0003,0005,0902.0,+08.4,087,0105,1638065073,33.841 00,0006,0008,0902.0,+08.7,087,0097,1638065373,33.814 00,0005,0007,0902.1,+08.8,087,0105,1638065673,33.798 00,0006,0008,0902.3,+08.6,088,0095,1638065973,33.802 00,0005,0007,0902.1,+08.6,088,0113,1638066273,33.861 00,0004,0006,0901.7,+08.6,089,0109,1638066573,33.947 00,0006,0008,0901.9,+08.5,089,0101,1638066873,33.952 00,0006,0008,0902.0,+08.5,089,0087,1638067173,33.927 00,0004,0006,0902.0,+08.5,089,0104,1638067473,33.919 00,0005,0007,0902.0,+08.5,089,0102,1638067773,33.898 00,0006,0008,0901.6,+09.0,087,0098,1638068073,33.896 00,0004,0006,0901.7,+08.7,088,0094,1638068373,33.904 00,0005,0007,0901.7,+08.6,088,0082,1638068673,33.888 00,0005,0007,0902.0,+08.5,089,0089,1638068973,33.935 00,0045,0060,0901.9,+08.5,089,0089,1638069273,33.879 00,0007,0010,0901.9,+08.5,089,0101,1638069573,33.913 00,0003,0005,0901.6,+08.7,089,0110,1638069873,33.952 00,0022,0029,0901.8,+08.6,089,0099,1638070174,34.034 00,0038,0052,0901.9,+08.7,089,0091,1638070474,34.025 00,0024,0032,0901.9,+08.7,088,0116,1638070774,34.032 00,0008,0011,0902.1,+08.9,088,0091,1638071074,34.031 00,0003,0005,0901.8,+09.0,087,0086,1638071373,33.988 00,0006,0008,0901.7,+09.5,086,0118,1638071674,34.004 00,0008,0011,0901.7,+08.8,088,0089,1638071974,34.008 00,0007,0010,0901.5,+09.2,086,0091,1638072273,33.982 00,0007,0010,0901.5,+08.9,086,0102,1638072574,34 00,0007,0010,0901.2,+08.5,088,0116,1638072873,33.962 00,0006,0008,0901.5,+09.3,084,0107,1638073173,33.985 00,0007,0010,0901.3,+09.1,086,0093,1638073474,34.056 00,0008,0011,0901.6,+08.7,087,0095,1638073774,34.11 00,0007,0010,0901.2,+08.9,086,0098,1638074074,34.115 00,0005,0007,0901.7,+08.7,086,0097,1638074374,34.111 00,0006,0008,0901.7,+08.9,085,0105,1638074674,34.11 00,0005,0007,0901.8,+09.5,082,0102,1638074974,34.127 00,0003,0005,0901.8,+08.9,084,0101,1638075274,34.117 00,0005,0007,0901.6,+08.9,084,0084,1638075574,34.086 00,0004,0006,0901.4,+08.5,086,0113,1638075874,34.063 00,0004,0006,0901.6,+08.5,085,0106,1638076174,34.084 00,0003,0005,0901.8,+08.6,086,0120,1638076474,34.064 00,0005,0007,0902.0,+08.5,086,0096,1638076774,34.075 00,0008,0011,0902.2,+08.5,087,0092,1638077074,34.125 00,0005,0007,0902.4,+08.7,086,0082,1638077374,34.231 00,0006,0008,0902.6,+08.6,087,0109,1638077674,34.221 00,0005,0007,0902.4,+08.6,086,0097,1638077974,34.192 00,0007,0010,0902.5,+08.6,086,0092,1638078274,34.194 00,0006,0008,0902.5,+08.6,086,0098,1638078574,34.18 00,0006,0008,0902.8,+08.6,087,0101,1638078874,34.209 00,0005,0007,0902.6,+08.8,087,0099,1638079174,34.18 00,0007,0010,0902.7,+08.7,088,0083,1638079474,34.156 00,0004,0006,0902.8,+09.2,087,0112,1638079774,34.143 00,0004,0006,0902.9,+09.2,086,0105,1638080074,34.158 00,0004,0006,0902.9,+09.6,084,0093,1638080374,34.154 00,0005,0007,0902.9,+09.6,083,0085,1638080674,34.202 00,0006,0008,0902.8,+09.9,082,0113,1638080974,34.309 00,0007,0010,0902.6,+09.9,081,0103,1638081274,34.281 00,0005,0007,0902.8,+09.6,082,0100,1638081574,34.282 00,0005,0007,0902.8,+09.5,082,0101,1638081874,34.254 00,0008,0011,0901.9,+10.0,079,0105,1638082174,34.266 00,0005,0007,0902.0,+09.9,081,0107,1638082474,34.269 00,0007,0010,0901.8,+10.6,076,0104,1638082774,34.271 00,0005,0007,0902.1,+11.5,074,0080,1638083074,34.236 00,0005,0007,0902.1,+12.0,071,0102,1638083374,34.229 00,0003,0005,0902.3,+11.9,068,0094,1638083674,34.248 00,0004,0006,0902.6,+12.1,069,0100,1638083974,34.241 00,0004,0006,0902.8,+11.8,071,0091,1638084274,34.3 00,0003,0005,0902.8,+11.3,073,0103,1638084574,34.369 00,0004,0006,0902.8,+11.5,070,0091,1638084874,34.342 00,0004,0006,0903.1,+11.3,073,0091,1638085174,34.354 00,0004,0006,0902.5,+12.1,068,0086,1638085474,34.349 00,0004,0006,0902.7,+12.2,069,0101,1638085774,34.369 00,0007,0010,0902.8,+11.9,073,0082,1638086074,34.356 00,0007,0010,0902.4,+11.7,076,0115,1638086374,34.33 00,0006,0008,0902.4,+10.4,078,0130,1638086674,34.348 00,0006,0008,0902.6,+11.4,076,0084,1638086974,34.355 00,0006,0008,0902.8,+11.5,074,0102,1638087274,34.311 00,0007,0010,0903.0,+11.8,072,0095,1638087574,34.313 00,0005,0007,0903.1,+11.6,071,0092,1638087874,34.429 00,0005,0007,0903.5,+11.9,073,0095,1638088174,34.485 00,0005,0007,0903.1,+10.9,076,0124,1638088474,34.484 00,0010,0013,0902.8,+11.4,077,0097,1638088774,34.469 00,0009,0012,0903.2,+10.9,079,0099,1638089074,34.437 00,0007,0010,0903.2,+11.2,077,0104,1638089374,34.452 00,0023,0031,0903.5,+10.5,083,0096,1638089674,34.479 00,0016,0022,0903.1,+10.4,083,0096,1638089974,34.455 00,0033,0045,0903.0,+09.7,083,0091,1638090274,34.451 00,0017,0023,0903.0,+09.6,084,0089,1638090574,34.458 00,0072,0097,0903.1,+09.4,085,0101,1638090874,34.449 00,0008,0011,0903.4,+09.1,086,0092,1638091174,34.423 00,0109,0148,0903.2,+09.1,088,0105,1638091474,34.485 00,0022,0029,0903.2,+09.3,087,0088,1638091774,34.539 00,0016,0022,0903.5,+09.7,084,0115,1638092074,34.562 00,0011,0015,0903.4,+09.9,080,0118,1638092374,34.552 00,0015,0021,0903.4,+11.0,078,0088,1638092674,34.565 00,0014,0018,0903.3,+11.6,074,0113,1638092974,34.56 00,0010,0013,0903.1,+11.2,072,0106,1638093274,34.528 00,0011,0015,0903.2,+10.8,077,0090,1638093574,34.521 00,0014,0018,0903.4,+10.0,083,0093,1638093874,34.544 00,0014,0018,0903.6,+09.5,082,0099,1638094174,34.545 00,0017,0023,0903.8,+09.3,086,0129,1638094474,34.53 00,0009,0012,0903.6,+10.0,075,0103,1638094774,34.518 00,0010,0013,0903.5,+10.2,076,0112,1638095074,34.566 00,0007,0010,0903.3,+10.2,068,0113,1638095374,34.674 00,0007,0010,0903.0,+11.6,066,0104,1638095674,34.661 00,0005,0007,0903.1,+11.9,064,0121,1638095974,34.634 00,0006,0008,0903.2,+11.7,064,0110,1638096274,34.633 00,0007,0010,0903.7,+11.1,067,0112,1638096574,34.623 00,0012,0016,0903.6,+10.0,075,0092,1638096874,34.635 00,0007,0010,0903.1,+10.9,070,0080,1638097174,34.628 00,0007,0010,0903.3,+11.1,068,0111,1638097474,34.594 00,0008,0011,0903.1,+11.1,068,0104,1638097774,34.594 00,0007,0010,0903.4,+11.8,064,0094,1638098074,34.596 00,0009,0012,0903.5,+11.1,068,0095,1638098374,34.606 00,0006,0008,0903.4,+11.6,065,0097,1638098674,34.709 00,0006,0008,0903.5,+11.1,066,0110,1638098974,34.738 00,0006,0008,0903.2,+10.7,066,0104,1638099274,34.741 00,0007,0010,0903.2,+11.8,066,0099,1638099574,34.744 00,0007,0010,0903.3,+12.4,060,0089,1638099874,34.73 00,0012,0016,0903.1,+12.3,065,0116,1638100174,34.753 00,0012,0016,0903.3,+11.2,070,0097,1638100474,34.724 00,0008,0011,0903.5,+10.6,068,0092,1638100774,34.74 00,0011,0015,0903.4,+10.9,070,0097,1638101074,34.701 00,0012,0016,0903.5,+10.6,073,0104,1638101374,34.69 00,0015,0021,0903.6,+10.8,075,0089,1638101674,34.688 00,0016,0022,0903.5,+10.9,073,0111,1638101974,34.722 00,0009,0012,0903.6,+10.2,070,0088,1638102274,34.794 00,0012,0016,0903.9,+10.0,071,0092,1638102574,34.825 00,0010,0013,0903.6,+10.2,072,0111,1638102874,34.88 00,0014,0018,0903.3,+09.9,076,0100,1638103174,34.836 00,0009,0012,0903.3,+10.4,071,0116,1638103474,34.841 00,0015,0021,0903.4,+09.8,075,0103,1638103774,34.797 00,0008,0011,0903.7,+10.1,071,0111,1638104074,34.808 00,0009,0012,0903.5,+09.7,075,0098,1638104374,34.822 00,0008,0011,0903.8,+09.7,074,0117,1638104674,34.786 00,0010,0013,0903.8,+09.8,075,0096,1638104974,34.823 00,0006,0008,0903.7,+09.5,073,0082,1638105274,34.785 00,0006,0008,0903.7,+09.3,075,0111,1638105574,34.774 00,0012,0016,0903.8,+09.6,077,0097,1638105874,34.842 00,0016,0022,0903.6,+09.7,077,0092,1638106174,34.937 00,0010,0013,0903.7,+09.4,074,0116,1638106474,34.929 00,0011,0015,0903.5,+09.1,078,0105,1638106774,34.915 00,0005,0007,0903.4,+09.1,077,0104,1638107074,34.932 00,0007,0010,0903.4,+09.0,078,0114,1638107374,34.928 00,0009,0012,0903.6,+08.9,079,0112,1638107674,34.895 00,0007,0010,0903.3,+08.7,080,0107,1638107974,34.882 00,0012,0016,0903.2,+08.8,081,0107,1638108274,34.902 00,0011,0015,0903.1,+08.5,082,0107,1638108574,34.884 00,0014,0018,0903.0,+08.5,082,0106,1638108874,34.862 00,0008,0011,0903.0,+08.6,082,0097,1638109174,34.878 00,0008,0011,0902.9,+08.3,083,0088,1638109474,34.919 00,0006,0008,0903.2,+08.3,083,0111,1638109774,34.996 00,0009,0012,0903.6,+08.4,082,0100,1638110074,34.999 00,0009,0012,0903.4,+08.4,083,0093,1638110375,35.029 00,0009,0012,0903.5,+08.3,083,0086,1638110674,34.974 00,0008,0011,0903.4,+08.1,084,0087,1638110974,34.958 00,0009,0012,0903.0,+08.1,084,0099,1638111275,35.021 00,0010,0013,0903.1,+08.1,084,0096,1638111574,34.966 00,0011,0015,0903.2,+08.2,084,0105,1638111874,34.961 00,0010,0013,0903.3,+08.2,084,0096,1638112175,35.003 00,0017,0023,0903.2,+08.1,085,0083,1638112474,34.96 00,0013,0017,0903.3,+08.4,083,0113,1638112774,34.961 00,0009,0012,0903.1,+08.8,082,0098,1638113075,35.047 00,0010,0013,0903.4,+08.7,081,0114,1638113375,35.078 00,0014,0018,0903.0,+08.8,080,0111,1638113675,35.093 00,0010,0013,0903.5,+09.2,078,0097,1638113975,35.083 00,0009,0012,0903.5,+08.7,079,0084,1638114275,35.1 00,0010,0013,0903.2,+08.9,078,0092,1638114575,35.093 00,0008,0011,0903.2,+09.7,074,0101,1638114875,35.087 00,0008,0011,0903.6,+09.3,076,0091,1638115175,35.075 00,0009,0012,0903.1,+09.4,075,0096,1638115475,35.072 00,0010,0013,0903.1,+08.8,077,0097,1638115775,35.071 00,0010,0013,0903.0,+08.9,078,0108,1638116075,35.093 00,0006,0008,0903.1,+08.9,078,0091,1638116375,35.028 00,0007,0010,0903.0,+08.8,078,0107,1638116675,35.137 00,0007,0010,0903.3,+09.1,077,0105,1638116975,35.189 00,0006,0008,0903.5,+08.7,079,0087,1638117275,35.166 00,0009,0012,0903.3,+09.2,077,0092,1638117575,35.2 00,0008,0011,0903.7,+09.2,077,0128,1638117875,35.174 00,0011,0015,0903.6,+08.9,080,0098,1638118175,35.152 00,0009,0012,0903.7,+09.2,077,0116,1638118475,35.165 00,0010,0013,0903.5,+08.7,081,0105,1638118775,35.201 00,0012,0016,0903.9,+09.0,080,0094,1638119075,35.139 00,0011,0015,0904.2,+08.7,082,0114,1638119375,35.153 00,0012,0016,0903.6,+08.8,080,0095,1638119675,35.14 00,0010,0013,0903.7,+08.6,078,0105,1638119975,35.097 00,0011,0015,0903.7,+09.0,078,0100,1638120275,35.164 00,0014,0018,0903.5,+08.8,078,0107,1638120575,35.268 00,0013,0017,0903.3,+08.3,081,0112,1638120875,35.236 00,0008,0011,0903.4,+08.7,079,0108,1638121175,35.274 00,0006,0008,0903.1,+08.5,076,0112,1638121475,35.253 00,0007,0010,0903.0,+08.5,074,0085,1638121775,35.253 00,0009,0012,0903.1,+08.6,074,0095,1638122075,35.241 00,0005,0007,0903.2,+08.6,073,0104,1638122375,35.225 00,0006,0008,0903.2,+08.6,073,0081,1638122675,35.21 00,0004,0006,0903.3,+08.5,074,0115,1638122975,35.212 00,0005,0007,0903.0,+08.5,074,0093,1638123275,35.231 00,0009,0012,0902.8,+08.5,074,0101,1638123575,35.211 00,0005,0007,0902.6,+08.6,073,0118,1638123875,35.299 00,0005,0007,0902.1,+08.5,073,0101,1638124175,35.326 00,0004,0006,0902.7,+08.7,072,0095,1638124475,35.326 00,0011,0015,0902.5,+08.7,072,0093,1638124775,35.339 00,0006,0008,0902.1,+08.7,072,0098,1638125075,35.355 00,0006,0008,0901.8,+08.6,073,0121,1638125375,35.298 00,0003,0005,0901.8,+09.1,071,0079,1638125675,35.31 00,0005,0007,0901.8,+08.9,072,0083,1638125975,35.316 00,0005,0007,0901.8,+08.5,075,0105,1638126275,35.295 00,0005,0007,0901.6,+08.6,075,0121,1638126575,35.315 00,0005,0007,0902.0,+08.5,076,0122,1638126875,35.315 00,0007,0010,0901.6,+08.5,076,0093,1638127175,35.274 00,0006,0008,0901.4,+08.6,077,0096,1638127475,35.369 00,0004,0006,0901.2,+10.0,071,0119,1638127775,35.446 00,0005,0007,0901.0,+08.9,075,0106,1638128075,35.4 00,0005,0007,0901.6,+08.9,075,0107,1638128375,35.41 00,0006,0008,0901.1,+08.8,076,0091,1638128675,35.406 00,0006,0008,0901.2,+08.5,076,0102,1638128975,35.4 00,0007,0010,0901.2,+08.2,076,0108,1638129275,35.406 00,0008,0011,0900.9,+08.6,075,0106,1638129575,35.392 00,0009,0012,0901.1,+08.4,077,0112,1638129875,35.408 00,0009,0012,0901.0,+08.5,075,0121,1638130175,35.385 00,0009,0012,0901.1,+08.3,077,0107,1638130475,35.402 00,0011,0015,0900.9,+08.6,076,0102,1638130775,35.357 00,0007,0010,0900.9,+08.8,076,0101,1638131075,35.444 00,0009,0012,0900.6,+08.9,075,0117,1638131375,35.514 00,0009,0012,0900.6,+08.8,075,0115,1638131675,35.471 00,0013,0017,0900.3,+08.8,077,0092,1638131975,35.5 00,0007,0010,0900.4,+08.3,081,0101,1638132275,35.496 00,0012,0016,0900.5,+08.4,082,0089,1638132575,35.464 00,0008,0011,0900.4,+08.3,084,0104,1638132875,35.466 00,0032,0044,0900.4,+07.9,085,0109,1638133175,35.478 00,0026,0036,0900.4,+08.5,084,0106,1638133475,35.493 00,0149,0201,0900.6,+08.2,087,0098,1638133775,35.463 00,0124,0166,0900.3,+08.3,087,0095,1638134075,35.461 00,0002,0003,0900.6,+09.0,085,0119,1638134375,35.468 00,0059,0079,0900.4,+08.8,086,0089,1638134675,35.54 00,0010,0013,0900.4,+08.3,089,0106,1638134975,35.617 00,0035,0048,0900.2,+08.9,085,0090,1638135275,35.566 00,0007,0010,0900.5,+09.3,085,0110,1638135575,35.584 00,0001,0002,0900.3,+08.9,086,0102,1638135875,35.597 00,0012,0016,0899.9,+09.4,084,0122,1638136175,35.556 00,0010,0013,0900.0,+09.3,086,0107,1638136475,35.592 00,0089,0119,0900.3,+09.1,086,0097,1638136775,35.56 00,0008,0011,0900.0,+09.0,089,0090,1638137075,35.58 00,0008,0011,0900.2,+09.5,089,0114,1638137375,35.545 00,0087,0117,0899.9,+09.3,089,0089,1638137675,35.537 00,0028,0038,0900.1,+09.4,089,0112,1638137975,35.549 00,0015,0021,0899.6,+09.7,089,0108,1638138275,35.634 00,0009,0012,0899.5,+09.7,090,0100,1638138575,35.664 00,0023,0031,0899.7,+09.8,087,0110,1638138875,35.683 00,0031,0043,0899.7,+09.6,089,0106,1638139175,35.677 00,0082,0111,0899.8,+09.3,091,0109,1638139475,35.67 00,0005,0007,0899.5,+10.6,085,0124,1638139775,35.683 00,0135,0182,0899.4,+09.3,092,0107,1638140075,35.646 00,0006,0008,0899.3,+09.8,090,0097,1638140375,35.635 00,0082,0111,0899.5,+09.4,091,0122,1638140675,35.655 00,0006,0008,0899.1,+09.8,090,0115,1638140975,35.629 00,0002,0003,0899.2,+10.7,087,0103,1638141275,35.625 00,0003,0005,0899.1,+10.8,086,0115,1638141575,35.634 00,0105,0140,0899.0,+09.6,091,0099,1638141875,35.683 00,0005,0007,0898.9,+10.4,088,0107,1638142175,35.758 00,0002,0003,0898.7,+10.6,087,0089,1638142475,35.758 00,0001,0002,0898.6,+10.9,087,0107,1638142775,35.749 00,0016,0022,0898.7,+10.5,086,0105,1638143075,35.73 00,0010,0013,0898.7,+10.8,087,0108,1638143375,35.736 00,0005,0007,0898.8,+10.6,089,0109,1638143675,35.738 00,0008,0011,0898.6,+10.8,085,0098,1638143975,35.738 00,0003,0005,0898.9,+10.3,091,0103,1638144275,35.711 00,0115,0155,0898.7,+09.9,090,0097,1638144575,35.725 00,0002,0003,0898.0,+10.5,089,0096,1638144875,35.718 00,0051,0069,0898.5,+10.1,090,0103,1638145175,35.736 00,0002,0003,0898.0,+10.5,090,0103,1638145475,35.784 00,0261,0352,0898.1,+09.8,091,0104,1638145775,35.85 00,0104,0139,0898.1,+09.9,091,0104,1638146075,35.828 00,0012,0016,0897.9,+10.2,090,0126,1638146375,35.829 00,0003,0005,0898.1,+10.7,088,0087,1638146675,35.841 00,0189,0255,0898.0,+09.7,092,0125,1638146975,35.81 00,0214,0288,0898.0,+09.9,090,0107,1638147275,35.841 00,0255,0344,0897.8,+09.7,093,0096,1638147575,35.832 00,0420,0565,0897.6,+09.7,094,0092,1638147875,35.801 00,0533,0719,0897.9,+09.8,094,0104,1638148175,35.791 00,0273,0369,0897.6,+09.9,093,0120,1638148475,35.796 00,0047,0064,0897.4,+09.8,095,0106,1638148775,35.779 00,0027,0037,0897.4,+09.9,094,0120,1638149075,35.856 00,0019,0026,0897.0,+09.8,093,0112,1638149375,35.928 00,0015,0021,0897.3,+10.7,090,0112,1638149675,35.949 00,0021,0028,0896.8,+10.0,091,0101,1638149975,35.922 00,0018,0024,0897.4,+10.0,092,0114,1638150275,35.917 00,0021,0028,0896.6,+10.0,091,0110,1638150575,35.919 00,0034,0047,0896.6,+10.0,092,0115,1638150875,35.896 00,0012,0016,0896.7,+10.1,092,0096,1638151175,35.93 00,0019,0026,0896.5,+10.1,089,0112,1638151475,35.91 00,0355,0479,0896.7,+09.9,091,0122,1638151775,35.869 00,0141,0191,0896.4,+10.0,091,0096,1638152075,35.87 00,0018,0024,0896.6,+10.0,091,0098,1638152375,35.891 00,0308,0415,0896.5,+09.9,089,0098,1638152675,35.936 00,0101,0135,0896.5,+10.0,091,0103,1638152976,36.037 00,0088,0118,0896.5,+10.0,091,0093,1638153276,36.008 00,0009,0012,0895.7,+10.7,088,0113,1638153576,36.008 00,0019,0026,0895.8,+10.0,089,0107,1638153876,36.022 00,0325,0438,0895.8,+09.7,092,0096,1638154175,35.998 00,0094,0127,0895.6,+10.4,088,0114,1638154476,36.004 00,0398,0537,0895.7,+09.6,091,0109,1638154775,35.988 00,0381,0514,0895.7,+09.6,092,0112,1638155075,35.987 00,0022,0029,0895.5,+10.2,091,0111,1638155375,35.979 00,0006,0008,0895.0,+10.2,092,0104,1638155675,35.975 00,0039,0053,0895.1,+09.8,092,0116,1638155976,36.005 00,0556,0750,0895.3,+09.8,092,0109,1638156276,36.058 00,0171,0229,0895.2,+10.0,091,0113,1638156576,36.109 00,0370,0499,0895.2,+10.1,089,0104,1638156876,36.09 00,0292,0394,0895.4,+09.8,092,0108,1638157176,36.1 00,0044,0059,0895.3,+10.1,092,0102,1638157476,36.087 00,0030,0042,0894.8,+10.1,092,0100,1638157776,36.088 00,0049,0066,0895.2,+10.1,093,0092,1638158076,36.058 00,0100,0134,0894.8,+10.1,092,0103,1638158376,36.058 00,0400,0539,0894.8,+10.1,093,0104,1638158676,36.094 00,0036,0049,0894.6,+10.1,093,0117,1638158976,36.042 00,0249,0334,0895.3,+10.1,093,0121,1638159276,36.059 00,0135,0182,0895.1,+10.1,093,0108,1638159576,36.059 00,0050,0068,0895.2,+10.5,092,0112,1638159876,36.139 00,0036,0049,0894.6,+10.5,093,0110,1638160176,36.204 00,0051,0069,0895.0,+10.4,093,0108,1638160476,36.167 00,0172,0230,0895.0,+10.4,093,0090,1638160776,36.17 00,0061,0081,0894.6,+10.5,093,0113,1638161076,36.182 00,0032,0044,0894.4,+10.7,093,0102,1638161376,36.185 00,0042,0057,0894.7,+10.5,093,0100,1638161676,36.167 00,0404,0544,0894.7,+10.5,093,0103,1638161976,36.174 00,0051,0069,0894.5,+10.7,094,0114,1638162276,36.142 00,0378,0511,0894.7,+10.6,094,0113,1638162576,36.139 00,0591,0796,0894.4,+10.7,093,0106,1638162876,36.166 00,0142,0192,0894.8,+10.7,094,0126,1638163176,36.121 00,0239,0321,0894.6,+10.8,093,0115,1638163476,36.22 00,0334,0450,0894.5,+10.9,094,0102,1638163776,36.263 00,0214,0288,0894.7,+10.8,094,0101,1638164076,36.295 00,0663,0894,0894.4,+10.8,094,0110,1638164376,36.276 00,0251,0336,0894.2,+10.9,093,0086,1638164676,36.273 00,0254,0343,0894.7,+10.9,094,0110,1638164976,36.269 00,0814,1097,0894.6,+10.8,093,0108,1638165276,36.258 00,0886,1195,0894.5,+10.9,093,0107,1638165576,36.265 00,0186,0249,0894.6,+11.0,093,0104,1638165876,36.261 00,0286,0386,0894.2,+11.1,094,0100,1638166176,36.234 00,0344,0463,0894.6,+11.0,093,0110,1638166476,36.248 00,0373,0502,0894.7,+11.2,093,0104,1638166776,36.242 00,0908,1224,0894.8,+10.9,093,0115,1638167076,36.284 00,0825,1113,0894.5,+11.1,093,0101,1638167376,36.37 00,0684,0921,0894.4,+11.2,094,0128,1638167676,36.385 00,0082,0111,0894.2,+11.4,094,0106,1638167976,36.342 00,1000,1347,0894.6,+11.2,095,0104,1638168276,36.34 00,0946,1274,0894.4,+11.2,095,0097,1638168576,36.322 00,0592,0798,0894.7,+11.3,095,0114,1638168876,36.326 00,0826,1114,0893.9,+11.2,095,0113,1638169176,36.357 00,0067,0091,0894.0,+11.4,095,0118,1638169476,36.318 00,0206,0278,0894.1,+11.5,095,0124,1638169776,36.322 00,0191,0258,0894.3,+11.4,095,0096,1638170076,36.295 00,0062,0085,0894.2,+11.4,095,0122,1638170376,36.315 00,0054,0073,0894.2,+11.4,095,0110,1638170676,36.35 00,0260,0351,0894.7,+11.4,095,0128,1638170976,36.417 00,0952,1284,0894.7,+11.3,095,0101,1638171276,36.436 00,0056,0075,0894.7,+11.5,094,0106,1638171576,36.439 00,0066,0090,0894.7,+11.5,094,0085,1638171876,36.455 00,0060,0080,0894.6,+11.6,094,0096,1638172176,36.43 00,0071,0096,0894.6,+11.6,093,0106,1638172476,36.412 00,0072,0097,0894.5,+11.6,094,0115,1638172776,36.421 00,0061,0081,0894.4,+11.7,093,0102,1638173076,36.429 00,0062,0085,0894.5,+11.7,093,0110,1638173376,36.39 00,0061,0081,0894.6,+11.7,093,0097,1638173676,36.376 00,0067,0091,0894.2,+11.8,093,0088,1638173976,36.403 00,0060,0080,0894.5,+12.0,092,0111,1638174276,36.431 00,0066,0090,0894.4,+12.0,092,0093,1638174576,36.5 00,0050,0068,0894.4,+12.1,091,0096,1638174876,36.547 00,0055,0074,0894.7,+12.4,090,0111,1638175176,36.539 00,0059,0079,0894.6,+12.4,088,0094,1638175476,36.484 00,0052,0070,0894.3,+12.7,087,0091,1638175776,36.52 00,0040,0054,0894.5,+12.9,086,0099,1638176076,36.501 00,0053,0071,0894.3,+12.7,083,0098,1638176376,36.465 00,0059,0079,0894.4,+12.8,084,0088,1638176676,36.496 00,0046,0063,0894.2,+13.1,083,0113,1638176976,36.486 00,0043,0058,0894.5,+13.5,081,0105,1638177276,36.465 00,0045,0060,0894.1,+13.4,076,0108,1638177576,36.494 00,0037,0050,0894.5,+13.9,075,0105,1638177876,36.539 00,0047,0064,0894.0,+14.1,074,0091,1638178176,36.611 00,0033,0045,0893.9,+14.3,073,0105,1638178476,36.628 00,0028,0038,0893.7,+14.7,070,0109,1638178776,36.604 00,0035,0048,0893.9,+13.5,074,0100,1638179076,36.603 00,0048,0065,0893.3,+13.3,074,0100,1638179376,36.633 00,0038,0052,0893.4,+13.7,073,0101,1638179676,36.613 00,0046,0063,0893.0,+13.5,072,0102,1638179976,36.597 00,0030,0042,0893.3,+13.4,071,0092,1638180276,36.575 00,0023,0031,0893.6,+13.4,073,0104,1638180576,36.6 00,0040,0054,0893.3,+13.4,071,0090,1638180876,36.567 00,0024,0032,0893.1,+13.3,071,0098,1638181176,36.579 00,0025,0034,0893.4,+13.0,073,0094,1638181476,36.668 00,0047,0064,0893.2,+13.0,074,0112,1638181776,36.747 00,0031,0043,0893.8,+13.4,071,0104,1638182076,36.727 00,0012,0016,0895.0,+10.7,079,0103,1638182376,36.731 00,0007,0010,0894.8,+10.3,078,0105,1638182676,36.731 00,0007,0010,0894.2,+09.8,080,0107,1638182976,36.696 00,0004,0006,0893.9,+10.2,081,0123,1638183276,36.688 00,0008,0011,0894.7,+10.4,082,0123,1638183576,36.697 00,0006,0008,0894.6,+11.3,075,0128,1638183876,36.682 00,0002,0003,0894.8,+11.1,076,0138,1638184176,36.677 00,0003,0005,0894.7,+10.5,079,0125,1638184476,36.68 00,0004,0006,0894.5,+10.5,076,0095,1638184776,36.668 00,0003,0005,0895.0,+09.6,080,0123,1638185076,36.752 00,0000,0001,0894.7,+06.7,082,0120,1638185376,36.824 00,0000,0001,0894.7,+07.1,085,0112,1638185676,36.826 00,0000,0001,0894.7,+07.1,080,0123,1638185976,36.817 00,0000,0001,0895.0,+06.9,081,0100,1638186276,36.799 00,0001,0002,0894.6,+06.4,081,0089,1638186576,36.793 00,0001,0002,0894.8,+06.4,081,0119,1638186876,36.785 00,0001,0002,0895.0,+05.8,083,0101,1638187176,36.807 00,0001,0002,0895.1,+06.0,079,0107,1638187476,36.777 00,0002,0003,0895.0,+06.0,080,0112,1638187776,36.759 00,0001,0002,0894.9,+05.7,079,0096,1638188076,36.789 00,0001,0002,0895.4,+05.3,080,0091,1638188376,36.774 00,0001,0002,0895.3,+05.2,079,0079,1638188676,36.819 00,0001,0002,0895.4,+05.2,077,0108,1638188976,36.884 00,0001,0002,0895.3,+05.4,077,0095,1638189276,36.916 00,0001,0002,0895.5,+05.2,077,0102,1638189576,36.906 00,0001,0002,0895.4,+05.6,074,0079,1638189876,36.896 00,0001,0002,0895.7,+05.7,076,0102,1638190176,36.871 00,0001,0002,0895.4,+05.5,075,0098,1638190476,36.887 00,0001,0002,0895.8,+05.5,076,0110,1638190776,36.866 00,0000,0001,0895.7,+05.3,075,0101,1638191076,36.889 00,0000,0001,0895.6,+04.6,081,0108,1638191376,36.892 00,0000,0001,0895.6,+04.6,081,0110,1638191676,36.931 00,0001,0002,0895.9,+04.4,083,0111,1638191976,36.901 00,0001,0002,0896.1,+04.5,083,0110,1638192276,36.952 00,0001,0002,0895.9,+04.2,083,0090,1638192576,36.994 00,0001,0002,0896.0,+04.2,083,0106,1638192877,37.091 00,0001,0002,0896.1,+04.8,077,0120,1638193177,37.011 00,0000,0001,0896.2,+04.3,081,0101,1638193477,37.073 00,0000,0001,0896.0,+04.7,077,0104,1638193777,37.031 00,0000,0001,0896.3,+04.8,077,0111,1638194076,36.969 00,0001,0002,0896.5,+05.3,074,0093,1638194376,36.988 00,0000,0001,0896.0,+05.8,070,0091,1638194676,36.962 00,0000,0001,0896.1,+05.9,070,0100,1638194976,36.975 00,0000,0001,0896.1,+05.4,072,0109,1638195276,36.995 00,0001,0002,0896.3,+06.3,067,0125,1638195576,36.971 00,0000,0001,0896.5,+05.9,070,0092,1638195877,37.051 00,0001,0002,0896.3,+06.4,067,0118,1638196177,37.086 00,0001,0002,0896.3,+06.8,066,0111,1638196477,37.124 00,0000,0001,0896.4,+06.5,068,0110,1638196777,37.089 00,0000,0001,0896.2,+06.5,068,0112,1638197077,37.054 00,0000,0001,0896.9,+06.0,071,0114,1638197377,37.146 00,0000,0001,0897.0,+05.9,072,0116,1638197677,37.046 00,0001,0002,0897.0,+05.8,072,0099,1638197977,37.104 00,0001,0002,0897.1,+05.7,075,0132,1638198277,37.047 00,0000,0001,0897.1,+05.8,072,0111,1638198577,37.067 00,0001,0002,0897.5,+05.5,072,0107,1638198877,37.059 00,0000,0001,0897.3,+05.6,073,0115,1638199177,37.019 00,0000,0001,0897.0,+05.6,072,0115,1638199477,37.164 00,0001,0002,0896.9,+05.7,072,0127,1638199777,37.162 00,0001,0002,0896.9,+05.6,073,0095,1638200077,37.23 00,0002,0003,0897.4,+05.7,073,0111,1638200377,37.164 00,0000,0001,0897.4,+05.5,075,0107,1638200677,37.18 00,0001,0002,0897.0,+05.5,074,0092,1638200977,37.151 00,0001,0002,0896.7,+05.3,077,0113,1638201277,37.141 00,0001,0002,0896.7,+05.1,077,0123,1638201577,37.145 00,0001,0002,0896.7,+05.4,075,0111,1638201877,37.138 00,0001,0002,0896.7,+05.2,077,0099,1638202177,37.153 00,0001,0002,0897.2,+05.3,077,0126,1638202477,37.153 00,0001,0002,0897.9,+05.6,075,0098,1638202777,37.131 00,0002,0003,0897.5,+06.3,072,0118,1638203077,37.227 00,0001,0002,0897.5,+06.3,071,0126,1638203377,37.249 00,0001,0002,0897.5,+06.5,070,0098,1638203677,37.285 00,0001,0002,0897.5,+06.3,072,0122,1638203977,37.289 00,0001,0002,0897.8,+06.3,072,0080,1638204277,37.22 00,0001,0002,0897.5,+06.2,071,0101,1638204577,37.252 00,0001,0002,0897.4,+06.2,072,0114,1638204877,37.253 00,0001,0002,0897.6,+06.3,070,0113,1638205177,37.244 00,0001,0002,0897.4,+06.0,072,0108,1638205477,37.2 00,0001,0002,0897.4,+05.8,073,0106,1638205777,37.234 00,0001,0002,0897.5,+05.8,072,0097,1638206077,37.193 00,0001,0002,0897.8,+06.2,072,0113,1638206377,37.181 00,0001,0002,0898.1,+06.1,074,0108,1638206677,37.241 00,0001,0002,0897.8,+06.9,069,0112,1638206977,37.356 00,0001,0002,0898.1,+06.7,071,0087,1638207277,37.33 00,0002,0003,0898.2,+06.2,071,0104,1638207577,37.319 00,0001,0002,0898.0,+06.0,072,0101,1638207877,37.301 00,0001,0002,0898.2,+06.1,072,0118,1638208177,37.322 00,0001,0002,0898.4,+06.0,072,0109,1638208477,37.315 00,0001,0002,0898.4,+05.6,074,0095,1638208777,37.32 00,0001,0002,0898.2,+05.4,075,0112,1638209077,37.3 00,0001,0002,0898.3,+05.5,075,0128,1638209377,37.283 00,0001,0002,0898.6,+05.6,073,0113,1638209677,37.299 00,0001,0002,0898.5,+05.5,074,0093,1638209977,37.267 00,0001,0002,0898.5,+05.3,075,0119,1638210277,37.346 00,0000,0001,0898.6,+05.5,072,0107,1638210577,37.441 00,0001,0002,0898.9,+05.8,071,0090,1638210877,37.409 00,0001,0002,0898.7,+05.1,074,0110,1638211177,37.427 00,0000,0001,0898.8,+05.2,073,0110,1638211477,37.422 00,0000,0001,0898.9,+05.0,074,0086,1638211777,37.431 00,0001,0002,0899.1,+05.1,074,0085,1638212077,37.405 00,0000,0001,0898.7,+04.9,074,0088,1638212377,37.412 00,0000,0001,0898.9,+04.9,074,0105,1638212677,37.423 00,0001,0002,0899.2,+04.8,074,0084,1638212977,37.412 00,0000,0001,0899.2,+04.8,074,0103,1638213277,37.38 00,0001,0002,0899.3,+04.9,074,0095,1638213577,37.365 00,0001,0002,0899.2,+04.7,074,0108,1638213877,37.453 00,0000,0001,0899.5,+04.7,074,0088,1638214177,37.566 00,0001,0002,0899.4,+04.8,073,0096,1638214477,37.546 00,0001,0002,0899.5,+04.7,072,0097,1638214777,37.518 00,0000,0001,0899.3,+04.8,071,0080,1638215077,37.522 00,0001,0002,0899.4,+04.8,072,0094,1638215377,37.534 00,0001,0002,0899.6,+04.7,072,0104,1638215677,37.527 00,0001,0002,0899.5,+04.6,072,0106,1638215977,37.486 00,0000,0001,0899.7,+04.7,072,0098,1638216277,37.533 00,0001,0002,0899.7,+04.7,072,0076,1638216577,37.465 00,0001,0002,0900.1,+04.4,075,0112,1638216877,37.506 00,0001,0002,0899.8,+04.6,076,0084,1638217177,37.504 00,0002,0003,0899.6,+04.6,077,0098,1638217477,37.526 00,0001,0002,0899.8,+04.3,079,0093,1638217777,37.633 00,0001,0002,0900.1,+04.6,080,0102,1638218077,37.611 00,0001,0002,0899.8,+04.6,081,0107,1638218377,37.605 00,0001,0002,0900.0,+04.4,081,0095,1638218677,37.604 00,0001,0002,0900.1,+04.5,081,0104,1638218977,37.621 00,0001,0002,0900.1,+04.5,081,0104,1638219277,37.628 00,0001,0002,0899.9,+04.7,081,0100,1638219577,37.604 00,0001,0002,0900.1,+04.6,081,0108,1638219877,37.585 00,0002,0003,0900.2,+04.2,083,0104,1638220177,37.605 00,0002,0003,0900.0,+04.9,079,0110,1638220477,37.568 00,0001,0002,0900.3,+05.0,078,0100,1638220777,37.567 00,0002,0003,0900.4,+05.0,078,0104,1638221077,37.665 00,0002,0003,0900.2,+04.8,080,0093,1638221377,37.718 00,0002,0003,0900.2,+04.8,078,0084,1638221677,37.715 00,0001,0002,0899.9,+05.2,076,0093,1638221977,37.706 00,0001,0002,0899.9,+04.9,078,0109,1638222277,37.669 00,0001,0002,0900.0,+05.1,078,0106,1638222577,37.721 00,0001,0002,0900.1,+05.1,077,0085,1638222877,37.671 00,0001,0002,0899.8,+04.8,076,0097,1638223177,37.696 00,0001,0002,0900.0,+04.7,077,0101,1638223477,37.661 00,0000,0001,0900.0,+04.8,076,0101,1638223777,37.68 00,0001,0002,0900.2,+04.6,077,0086,1638224077,37.664 00,0001,0002,0899.9,+04.8,076,0101,1638224377,37.643 00,0001,0002,0900.2,+05.0,076,0090,1638224677,37.748 00,0001,0002,0899.8,+05.1,077,0090,1638224977,37.78 00,0001,0002,0899.8,+04.8,077,0105,1638225277,37.792 00,0001,0002,0900.0,+04.7,077,0103,1638225577,37.793 00,0001,0002,0900.1,+04.8,076,0098,1638225877,37.795 00,0001,0002,0900.1,+04.9,074,0099,1638226177,37.802 00,0003,0005,0900.0,+04.7,076,0092,1638226477,37.773 00,0001,0002,0899.8,+04.8,075,0113,1638226777,37.768 00,0001,0002,0899.7,+05.0,073,0110,1638227077,37.759 00,0003,0005,0899.6,+05.3,070,0108,1638227377,37.767 00,0003,0005,0899.6,+05.0,071,0110,1638227677,37.728 00,0001,0002,0899.5,+05.1,071,0095,1638227977,37.739 00,0002,0003,0899.2,+05.2,069,0103,1638228277,37.825 00,0002,0003,0899.3,+05.2,070,0108,1638228577,37.89 00,0002,0003,0899.3,+05.3,069,0112,1638228877,37.885 00,0001,0002,0899.3,+05.2,069,0112,1638229177,37.872 00,0002,0003,0899.0,+05.5,066,0100,1638229477,37.851 00,0001,0002,0899.3,+05.3,067,0104,1638229777,37.879 00,0001,0002,0899.3,+05.2,068,0097,1638230077,37.868 00,0002,0003,0899.1,+05.2,068,0107,1638230377,37.871 00,0001,0002,0899.4,+05.3,068,0097,1638230677,37.835 00,0002,0003,0899.3,+05.2,068,0085,1638230977,37.834 00,0001,0002,0899.3,+05.2,069,0106,1638231277,37.821 00,0002,0003,0899.4,+05.3,069,0085,1638231577,37.811 00,0002,0003,0899.2,+05.4,068,0086,1638231877,37.902 00,0002,0003,0899.0,+05.4,069,0119,1638232177,37.943 00,0002,0003,0898.8,+05.3,070,0094,1638232477,37.94 00,0002,0003,0899.0,+05.5,068,0108,1638232777,37.956 00,0001,0002,0899.2,+05.5,067,0084,1638233077,37.944 00,0003,0005,0898.9,+05.6,068,0091,1638233377,37.968 00,0002,0003,0898.9,+05.7,067,0094,1638233677,37.935 00,0001,0002,0898.8,+05.4,069,0093,1638233977,37.925 00,0002,0003,0899.0,+06.2,065,0090,1638234277,37.926 00,0002,0003,0898.5,+05.7,068,0113,1638234577,37.935 00,0002,0003,0898.5,+06.2,066,0090,1638234877,37.937 00,0002,0003,0898.5,+06.0,067,0095,1638235177,37.944 00,0001,0002,0898.6,+05.6,068,0083,1638235478,38.007 00,0003,0005,0898.3,+05.2,070,0102,1638235778,38.044 00,0002,0003,0898.5,+05.6,068,0094,1638236078,38.054 00,0002,0003,0898.0,+06.1,066,0105,1638236378,38.04 00,0002,0003,0898.0,+05.6,069,0092,1638236678,38.028 00,0003,0005,0898.2,+05.5,070,0092,1638236978,38.01 00,0002,0003,0898.2,+05.7,069,0098,1638237278,38.023 00,0002,0003,0897.9,+05.6,070,0108,1638237578,38.033 00,0001,0002,0898.1,+05.7,070,0096,1638237877,37.994 00,0001,0002,0898.3,+05.1,074,0078,1638238177,37.997 00,0003,0005,0898.1,+05.7,073,0105,1638238478,38.019 00,0003,0005,0898.0,+04.7,079,0102,1638238778,38.015 00,0004,0006,0898.0,+04.8,078,0107,1638239078,38.06 00,0003,0005,0897.6,+04.8,080,0120,1638239378,38.17 00,0001,0002,0897.6,+04.9,079,0108,1638239678,38.131 00,0002,0003,0897.3,+05.0,081,0099,1638239978,38.137 00,0003,0005,0897.2,+04.9,081,0110,1638240278,38.107 00,0002,0003,0897.0,+04.9,080,0102,1638240578,38.114 00,0002,0003,0897.0,+04.7,082,0108,1638240878,38.13 00,0002,0003,0897.0,+04.8,083,0111,1638241178,38.114 00,0001,0002,0896.6,+05.3,080,0099,1638241478,38.102 00,0001,0002,0896.9,+05.2,082,0117,1638241778,38.091 00,0002,0003,0896.7,+04.9,084,0090,1638242078,38.114 00,0004,0006,0896.9,+04.7,086,0099,1638242378,38.084 00,0000,0001,0896.9,+05.1,084,0088,1638242678,38.196 00,0002,0003,0896.7,+05.1,084,0109,1638242978,38.285 00,0124,0166,0896.3,+04.8,085,0125,1638243278,38.223 00,0004,0006,0895.9,+05.1,086,0101,1638243578,38.226 00,0002,0003,0895.9,+04.8,086,0121,1638243878,38.209 00,0001,0002,0895.9,+05.1,083,0092,1638244178,38.208 00,0003,0005,0895.5,+04.7,085,0102,1638244478,38.226 00,0001,0002,0895.6,+05.2,085,0092,1638244778,38.222 00,0002,0003,0895.7,+04.6,087,0123,1638245078,38.223 00,0002,0003,0895.5,+04.6,087,0105,1638245378,38.215 00,0001,0002,0895.5,+04.8,085,0117,1638245678,38.197 00,0001,0002,0895.1,+05.1,084,0097,1638245978,38.182 00,0004,0006,0895.1,+05.1,083,0112,1638246278,38.282 00,0001,0002,0895.3,+05.5,083,0112,1638246578,38.357 00,0006,0008,0894.7,+05.3,083,0098,1638246878,38.322 00,0003,0005,0894.9,+05.7,082,0107,1638247178,38.332 00,0001,0002,0895.2,+05.9,082,0086,1638247478,38.318 00,0001,0002,0894.7,+05.5,084,0101,1638247778,38.299 00,0001,0002,0894.5,+04.1,085,0094,1638248078,38.282 00,0000,0001,0894.8,+02.5,087,0087,1638248378,38.316 00,0000,0001,0894.7,+01.7,088,0110,1638248678,38.308 00,0000,0001,0894.5,+01.0,086,0106,1638248978,38.315 00,0001,0002,0894.6,+00.8,088,0096,1638249278,38.323 00,0000,0001,0894.6,+00.6,087,0118,1638249578,38.288 00,0001,0002,0894.2,+00.6,085,0129,1638249878,38.358 00,0000,0001,0894.9,+00.1,086,0115,1638250178,38.461 00,0001,0002,0894.3,+00.2,085,0126,1638250478,38.432 00,0000,0001,0894.1,-00.2,084,0129,1638250778,38.471 00,0000,0001,0894.3,-00.2,084,0136,1638251078,38.467 00,0000,0001,0894.4,-00.1,083,0106,1638251378,38.451 00,0000,0001,0894.2,-00.5,083,0114,1638251678,38.443 00,0000,0001,0894.1,-00.4,083,0120,1638251978,38.412 00,0000,0001,0894.1,-00.5,082,0116,1638252278,38.43 00,0000,0001,0894.3,-00.7,083,0105,1638252578,38.435 00,0000,0001,0893.8,-00.7,083,0109,1638252878,38.412 00,0000,0001,0894.2,-00.8,082,0123,1638253178,38.434 00,0000,0001,0894.1,-00.4,081,0131,1638253478,38.495 00,0000,0001,0893.3,-00.6,081,0118,1638253778,38.607 00,0000,0001,0893.0,-00.6,079,0122,1638254078,38.562 00,0000,0001,0893.7,-00.7,079,0106,1638254378,38.564 00,0000,0001,0894.4,-00.6,078,0117,1638254678,38.562 00,0000,0001,0894.5,-00.8,080,0109,1638254978,38.571 00,0000,0001,0894.6,-01.0,080,0110,1638255278,38.557 00,0000,0001,0894.2,-00.9,079,0101,1638255578,38.544 00,0000,0001,0894.1,-00.8,078,0109,1638255878,38.556 00,0000,0001,0894.3,-01.0,077,0116,1638256178,38.58 00,0000,0001,0894.1,-01.0,079,0097,1638256478,38.538 00,0000,0001,0892.4,-00.7,077,0107,1638256778,38.549 00,0000,0001,0894.3,-01.0,079,0111,1638257078,38.631 00,0000,0001,0894.6,-01.2,079,0118,1638257378,38.71 00,0000,0001,0894.3,-01.1,078,0112,1638257678,38.719 00,0000,0001,0894.3,-01.1,077,0097,1638257978,38.688 00,0000,0001,0894.5,-00.8,076,0103,1638258278,38.678 00,0000,0001,0894.6,-01.3,078,0083,1638258578,38.665 00,0000,0001,0894.7,-01.1,077,0097,1638258878,38.674 00,0000,0001,0895.1,-01.0,076,0109,1638259178,38.671 00,0000,0001,0894.8,-01.2,078,0097,1638259478,38.705 00,0000,0001,0895.3,-01.2,077,0121,1638259778,38.703 00,0000,0001,0895.5,-01.5,079,0113,1638260078,38.678 00,0000,0001,0895.2,-01.4,078,0122,1638260378,38.668 00,0000,0001,0895.5,-01.6,080,0108,1638260678,38.793 00,0001,0002,0896.4,-01.5,079,0098,1638260978,38.827 00,0000,0001,0896.5,-01.7,080,0094,1638261278,38.805 00,0000,0001,0896.5,-02.0,080,0109,1638261578,38.821 00,0000,0001,0896.2,-01.8,078,0104,1638261878,38.821 00,0000,0001,0896.1,-01.4,078,0123,1638262178,38.804 00,0000,0001,0896.3,-01.8,080,0116,1638262478,38.82 00,0002,0003,0896.6,-01.6,079,0121,1638262778,38.838 00,0001,0002,0896.4,-01.8,080,0103,1638263078,38.813 00,0001,0002,0896.9,-01.5,079,0106,1638263378,38.807 00,0001,0002,0896.3,-01.4,075,0105,1638263678,38.813 00,0000,0001,0896.7,-01.4,077,0108,1638263978,38.8 00,0000,0001,0895.8,-01.7,079,0113,1638264278,38.876 00,0001,0002,0896.4,-01.4,076,0106,1638264578,38.98 00,0000,0001,0897.1,-01.4,076,0109,1638264878,38.935 00,0000,0001,0897.3,-01.6,078,0115,1638265178,38.948 00,0001,0002,0897.4,-01.6,077,0096,1638265478,38.935 00,0001,0002,0896.9,-01.6,077,0105,1638265778,38.934 00,0001,0002,0896.9,-01.6,077,0117,1638266078,38.947 00,0001,0002,0895.6,-01.4,076,0101,1638266378,38.925 00,0002,0003,0894.6,-01.4,076,0106,1638266678,38.949 00,0001,0002,0895.3,-01.5,076,0106,1638266978,38.952 00,0002,0003,0896.6,-01.0,074,0117,1638267278,38.943 00,0001,0002,0896.2,-01.6,078,0101,1638267578,38.992 00,0001,0002,0896.1,-01.5,077,0103,1638267879,39.032 00,0001,0002,0897.1,-01.4,076,0115,1638268179,39.111 00,0001,0002,0896.1,-01.5,077,0114,1638268479,39.073 00,0001,0002,0896.6,-01.7,079,0090,1638268779,39.084 00,0001,0002,0895.9,-01.2,076,0086,1638269079,39.096 00,0001,0002,0896.2,-01.3,075,0099,1638269379,39.071 00,0001,0002,0897.0,-01.4,074,0097,1638269679,39.095 00,0000,0001,0897.1,-01.5,076,0091,1638269979,39.058 00,0001,0002,0896.7,-01.3,075,0099,1638270279,39.082 00,0001,0002,0897.0,-01.4,076,0103,1638270579,39.099 00,0001,0002,0897.7,-01.9,077,0110,1638270879,39.069 00,0001,0002,0897.3,-01.4,075,0105,1638271179,39.095 00,0001,0002,0896.9,-01.5,077,0111,1638271479,39.167 00,0001,0002,0897.6,-01.7,077,0098,1638271779,39.237 00,0001,0002,0897.6,-01.6,076,0114,1638272079,39.211 00,0001,0002,0897.4,-01.6,076,0106,1638272379,39.245 00,0001,0002,0897.4,-02.0,078,0108,1638272679,39.218 00,0001,0002,0897.7,-01.4,077,0112,1638272979,39.225 00,0001,0002,0898.0,-01.7,078,0112,1638273279,39.226 00,0001,0002,0897.3,-01.3,076,0121,1638273579,39.225 00,0001,0002,0898.4,-01.7,078,0106,1638273879,39.259 00,0002,0003,0898.4,-01.8,078,0104,1638274179,39.206 00,0001,0002,0898.7,-01.8,077,0117,1638274479,39.214 00,0001,0002,0898.4,-01.3,075,0102,1638274779,39.196 00,0003,0005,0899.2,-01.8,079,0092,1638275079,39.269 00,0001,0002,0899.4,-01.6,078,0103,1638275379,39.346 00,0001,0002,0899.7,-01.9,078,0112,1638275679,39.361 00,0001,0002,0899.8,-01.8,079,0109,1638275979,39.361 00,0001,0002,0899.8,-01.8,078,0112,1638276279,39.352 00,0002,0003,0899.1,-01.6,076,0112,1638276579,39.375 00,0001,0002,0900.1,-01.7,077,0099,1638276879,39.373 00,0001,0002,0899.9,-01.7,077,0099,1638277179,39.36 00,0002,0003,0899.7,-01.6,077,0102,1638277479,39.348 00,0006,0008,0900.0,-01.8,077,0104,1638277779,39.344 00,0002,0003,0900.4,-01.7,077,0094,1638278079,39.34 00,0002,0003,0900.4,-01.9,078,0093,1638278379,39.341 00,0002,0003,0900.2,-02.1,079,0085,1638278679,39.445 00,0002,0003,0900.6,-01.9,078,0098,1638278979,39.483 00,0003,0005,0900.8,-02.2,079,0122,1638279279,39.508 00,0004,0006,0900.2,-02.1,078,0115,1638279579,39.489 00,0003,0005,0901.2,-02.0,077,0089,1638279879,39.519 00,0003,0005,0901.0,-02.4,079,0103,1638280179,39.484 00,0003,0005,0901.2,-02.2,078,0123,1638280479,39.51 00,0005,0007,0900.8,-02.2,079,0105,1638280779,39.507 00,0004,0006,0900.6,-02.3,079,0121,1638281079,39.51 00,0004,0006,0901.4,-02.2,079,0105,1638281379,39.479 00,0005,0007,0901.2,-02.2,078,0101,1638281679,39.485 00,0005,0007,0900.3,-02.1,078,0111,1638281979,39.482 00,0005,0007,0901.4,-02.4,079,0119,1638282279,39.57 00,0005,0007,0900.8,-02.3,079,0118,1638282579,39.652 00,0006,0008,0901.3,-02.3,079,0094,1638282879,39.614 00,0006,0008,0900.4,-02.1,077,0107,1638283179,39.643 00,0007,0010,0901.2,-02.1,078,0088,1638283479,39.629 00,0008,0011,0901.1,-02.1,078,0103,1638283779,39.638 00,0007,0010,0901.7,-02.2,079,0099,1638284079,39.669 00,0006,0008,0901.5,-02.3,078,0084,1638284379,39.656 00,0007,0010,0901.0,-01.8,076,0092,1638284679,39.627 00,0009,0012,0901.7,-02.1,077,0097,1638284979,39.627 00,0008,0011,0901.3,-02.2,078,0113,1638285279,39.628 00,0006,0008,0901.0,-02.2,076,0096,1638285579,39.625 00,0009,0012,0901.7,-02.0,075,0082,1638285879,39.695 00,0007,0010,0901.7,-02.0,076,0106,1638286179,39.801 00,0008,0011,0902.3,-02.1,076,0111,1638286479,39.762 00,0007,0010,0902.6,-02.0,075,0112,1638286779,39.772 00,0006,0008,0902.7,-02.3,076,0070,1638287079,39.773 00,0006,0008,0902.7,-02.4,074,0109,1638287379,39.794 00,0008,0011,0903.1,-02.4,075,0118,1638287679,39.748 00,0008,0011,0903.3,-02.1,075,0095,1638287979,39.751 00,0006,0008,0902.9,-02.3,074,0102,1638288279,39.745 00,0008,0011,0903.0,-02.3,074,0114,1638288579,39.793 00,0009,0012,0903.2,-02.2,074,0104,1638288879,39.783 00,0006,0008,0902.9,-02.3,073,0089,1638289179,39.779 00,0006,0008,0903.0,-01.9,070,0109,1638289479,39.843 00,0008,0011,0902.8,-02.3,072,0094,1638289779,39.906 00,0007,0010,0903.0,-02.5,073,0084,1638290079,39.917 00,0006,0008,0902.8,-02.2,072,0121,1638290379,39.909 00,0007,0010,0903.3,-02.0,070,0105,1638290679,39.919 00,0007,0010,0902.4,-02.1,071,0090,1638290979,39.875 00,0007,0010,0902.8,-02.9,073,0105,1638291279,39.904 00,0008,0011,0902.8,-02.3,071,0096,1638291579,39.892 00,0007,0010,0902.6,-02.5,072,0087,1638291879,39.922 00,0007,0010,0902.8,-02.6,071,0098,1638292179,39.91 00,0007,0010,0902.1,-02.5,070,0104,1638292479,39.913 00,0006,0008,0902.8,-02.6,071,0095,1638292779,39.901 00,0007,0010,0903.6,-02.2,070,0105,1638293079,39.988 00,0005,0007,0902.1,-02.3,070,0086,1638293380,40.076 00,0007,0010,0903.6,-02.3,071,0101,1638293680,40.076 00,0009,0012,0903.1,-02.4,069,0122,1638293980,40.051 00,0006,0008,0902.2,-02.6,069,0100,1638294280,40.049 00,0007,0010,0903.5,-02.7,070,0112,1638294580,40.021 00,0006,0008,0903.3,-02.6,069,0098,1638294880,40.115 00,0005,0007,0903.2,-02.4,068,0104,1638295180,40.058 00,0006,0008,0901.9,-02.7,069,0096,1638295480,40.065 00,0006,0008,0904.1,-02.8,069,0110,1638295780,40.046 00,0006,0008,0903.4,-02.7,068,0078,1638296080,40.058 00,0006,0008,0904.0,-02.8,068,0100,1638296380,40.066 00,0007,0010,0903.7,-02.9,068,0104,1638296680,40.106 00,0005,0007,0903.9,-02.8,067,0096,1638296980,40.169 00,0006,0008,0904.1,-02.8,068,0107,1638297280,40.176 00,0007,0010,0904.6,-02.8,067,0094,1638297580,40.197 00,0005,0007,0903.5,-02.8,066,0085,1638297880,40.162 00,0005,0007,0904.5,-02.9,067,0104,1638298180,40.169 00,0005,0007,0904.7,-02.6,066,0101,1638298480,40.182 00,0004,0006,0904.6,-02.5,066,0109,1638298780,40.179 00,0005,0007,0904.5,-02.6,066,0094,1638299080,40.172 00,0005,0007,0904.2,-02.7,065,0093,1638299380,40.193 00,0005,0007,0904.6,-02.6,066,0083,1638299680,40.193 00,0005,0007,0904.2,-02.7,067,0083,1638299980,40.184 00,0004,0006,0904.3,-02.6,067,0106,1638300280,40.271 00,0005,0007,0904.0,-02.6,066,0095,1638300880,40.306 00,0004,0006,0904.0,-02.5,066,0093,1638301180,40.315 00,0005,0007,0904.5,-02.6,066,0103,1638301480,40.32 00,0005,0007,0904.7,-02.5,066,0105,1638301780,40.306 00,0005,0007,0904.3,-02.5,067,0102,1638302080,40.302 00,0005,0007,0903.9,-02.6,067,0079,1638302380,40.339 00,0004,0006,0904.0,-02.3,064,0104,1638302680,40.325 00,0005,0007,0904.4,-02.7,065,0099,1638302980,40.315 00,0004,0006,0904.1,-02.7,068,0092,1638303280,40.299 00,0005,0007,0903.7,-02.6,066,0097,1638303580,40.322 00,0004,0006,0903.6,-02.5,066,0109,1638303880,40.39 00,0006,0008,0904.0,-02.5,065,0093,1638304180,40.448 00,0004,0006,0903.9,-02.4,065,0093,1638304480,40.434 00,0005,0007,0904.2,-02.7,065,0090,1638304780,40.458 00,0005,0007,0904.8,-02.8,066,0111,1638305080,40.468 00,0004,0006,0904.7,-02.1,065,0095,1638305380,40.45 00,0005,0007,0905.4,-02.3,064,0088,1638305680,40.441 00,0005,0007,0905.1,-02.3,064,0094,1638305980,40.47 00,0005,0007,0905.1,-02.5,064,0105,1638307180,40.454 00,0004,0006,0905.5,-02.4,064,0089,1638307480,40.526 00,0004,0006,0905.2,-02.3,064,0090,1638307780,40.616 00,0004,0006,0905.6,-02.5,065,0087,1638308080,40.601 00,0007,0010,0905.2,-02.3,063,0090,1638308380,40.598 00,0004,0006,0905.4,-02.6,064,0100,1638308680,40.575 00,0005,0007,0905.1,-02.3,062,0088,1638308980,40.61 00,0004,0006,0905.7,-02.5,062,0101,1638309280,40.597 00,0004,0006,0905.3,-02.2,060,0098,1638309580,40.577 00,0005,0007,0905.6,-02.4,061,0085,1638309880,40.576 00,0004,0006,0905.4,-02.3,061,0098,1638310180,40.594 00,0005,0007,0905.7,-02.5,060,0100,1638310480,40.618 00,0003,0005,0905.2,-02.1,058,0097,1638310780,40.577 00,0005,0007,0905.6,-02.0,059,0094,1638311080,40.687 00,0004,0006,0905.7,-02.3,058,0104,1638311380,40.704 00,0005,0007,0905.4,-02.5,059,0095,1638311680,40.748 00,0003,0005,0905.3,-02.4,058,0101,1638311980,40.73 00,0003,0005,0905.5,-02.5,058,0097,1638312280,40.721 00,0003,0005,0905.3,-02.6,058,0074,1638312580,40.724 00,0004,0006,0905.2,-01.9,055,0096,1638312880,40.736 00,0004,0006,0905.5,-02.5,058,0081,1638313180,40.705 00,0004,0006,0905.3,-02.3,056,0110,1638313480,40.72 00,0003,0005,0905.0,-02.1,054,0100,1638313780,40.731 00,0004,0006,0905.4,-02.1,056,0084,1638314080,40.708 00,0003,0005,0905.5,-01.9,055,0093,1638314380,40.746 00,0003,0005,0905.3,-02.2,055,0112,1638314680,40.767 00,0004,0006,0905.6,-02.4,056,0092,1638314980,40.876 00,0003,0005,0905.3,-02.6,059,0094,1638315280,40.874 00,0003,0005,0905.3,-02.5,058,0103,1638315580,40.857 00,0003,0005,0905.3,-02.5,056,0098,1638315880,40.883 00,0004,0006,0905.6,-02.5,058,0109,1638316180,40.837 00,0005,0007,0905.5,-02.1,056,0089,1638316480,40.87 00,0003,0005,0905.7,-02.4,057,0099,1638316780,40.874 00,0003,0005,0905.6,-01.6,053,0104,1638317080,40.884 00,0003,0005,0905.8,-02.3,057,0110,1638317380,40.897 00,0003,0005,0905.9,-02.0,054,0092,1638317680,40.879 00,0003,0005,0905.8,-02.4,055,0089,1638317980,40.867 00,0003,0005,0905.8,-02.4,056,0105,1638318280,40.913 00,0003,0005,0905.9,-02.0,053,0103,1638318580,40.983 00,0004,0006,0905.8,-02.4,056,0110,1638318881,41.013 00,0003,0005,0905.8,-02.5,057,0098,1638319180,40.997 00,0003,0005,0905.7,-02.5,055,0096,1638319480,40.97 00,0003,0005,0905.7,-02.4,055,0093,1638319780,40.997 00,0002,0003,0905.8,-02.3,054,0094,1638320080,40.98 00,0003,0005,0905.6,-02.2,054,0107,1638320381,41.033 00,0003,0005,0905.7,-02.4,054,0105,1638320680,40.987 00,0003,0005,0905.8,-02.4,053,0106,1638320980,40.968 00,0003,0005,0905.7,-02.9,055,0096,1638321281,41.009 00,0003,0005,0905.6,-02.5,053,0090,1638321581,41.019 00,0002,0003,0905.6,-02.6,053,0107,1638321881,41.031 00,0003,0005,0905.6,-02.6,052,0098,1638322181,41.102 00,0002,0003,0905.6,-02.4,050,0119,1638322481,41.105 00,0004,0006,0905.4,-02.3,050,0117,1638322781,41.115 00,0003,0005,0905.3,-02.7,051,0122,1638323081,41.121 00,0003,0005,0905.6,-02.7,050,0103,1638323381,41.173 00,0003,0005,0905.3,-03.0,053,0113,1638323681,41.118 00,0003,0005,0905.6,-02.7,051,0112,1638323981,41.119 00,0003,0005,0905.3,-03.0,052,0104,1638324281,41.134 00,0002,0003,0905.3,-02.3,047,0084,1638324581,41.105 00,0002,0003,0905.6,-01.7,043,0108,1638324881,41.127 00,0002,0003,0905.4,-01.7,044,0083,1638325181,41.106 00,0002,0003,0905.2,-02.6,048,0101,1638325481,41.193 00,0001,0002,0905.3,-02.6,048,0097,1638325781,41.245 00,0002,0003,0905.4,-01.7,043,0100,1638326081,41.248 00,0002,0003,0905.1,-01.9,043,0097,1638326381,41.248 00,0002,0003,0905.3,-01.4,041,0105,1638326681,41.228 00,0003,0005,0905.5,-01.2,040,0114,1638326981,41.222 00,0002,0003,0905.4,-01.4,042,0096,1638327281,41.247 00,0004,0006,0905.4,-01.3,042,0104,1638327581,41.227 00,0002,0003,0905.6,-01.1,041,0090,1638327881,41.267 00,0003,0005,0905.2,-01.6,042,0086,1638328181,41.216 00,0002,0003,0905.5,-01.1,039,0089,1638328481,41.21 00,0002,0003,0905.3,-01.6,043,0102,1638328781,41.236 00,0003,0005,0905.3,-01.4,041,0102,1638329081,41.283 00,0003,0005,0905.3,-01.4,040,0097,1638329381,41.383 00,0002,0003,0905.5,-01.9,044,0091,1638329681,41.359 00,0003,0005,0905.2,-01.9,044,0090,1638329981,41.381 00,0002,0003,0905.6,-02.1,043,0107,1638330281,41.379 00,0002,0003,0905.3,-01.8,042,0106,1638330581,41.36 00,0002,0003,0905.3,-00.5,037,0087,1638330881,41.398 00,0001,0002,0905.6,-00.2,036,0116,1638331181,41.361 00,0002,0003,0905.3,-00.7,039,0102,1638331481,41.361 00,0001,0002,0905.4,-00.9,039,0088,1638331781,41.342 00,0002,0003,0905.5,-00.9,040,0115,1638332081,41.341 00,0003,0005,0905.7,-01.2,041,0099,1638332381,41.33 00,0002,0003,0905.4,-01.0,042,0077,1638332681,41.447 00,0002,0003,0905.8,-00.7,042,0088,1638332981,41.492 00,0002,0003,0905.5,-00.9,044,0098,1638333281,41.5 00,0002,0003,0905.6,-00.2,040,0081,1638333581,41.489 00,0002,0003,0905.7,-00.3,042,0092,1638333881,41.472 00,0002,0003,0905.9,-00.4,042,0101,1638334181,41.494 00,0001,0002,0905.8,+00.1,041,0086,1638334481,41.514 00,0001,0002,0906.0,+00.3,041,0103,1638334781,41.498 00,0001,0002,0906.0,+00.7,041,0104,1638335081,41.479 00,0001,0002,0905.6,+00.5,042,0105,1638335381,41.513 00,0001,0002,0905.6,+01.1,038,0123,1638335681,41.497 00,0002,0003,0905.3,+01.2,040,0095,1638335981,41.47 00,0001,0002,0905.7,+00.9,038,0101,1638336281,41.566 00,0001,0002,0905.9,+01.1,039,0091,1638336581,41.605 00,0001,0002,0905.8,+01.3,040,0087,1638336881,41.612 00,0002,0003,0905.9,+00.6,043,0093,1638337181,41.616 00,0002,0003,0905.7,+00.7,047,0111,1638337481,41.626 00,0002,0003,0906.2,+00.1,051,0112,1638337781,41.612 00,0001,0002,0905.9,+00.5,049,0110,1638338081,41.634 00,0001,0002,0906.2,+00.4,051,0101,1638338381,41.596 00,0002,0003,0906.1,+00.4,049,0105,1638338681,41.578 00,0002,0003,0905.7,+00.6,050,0083,1638338981,41.615 00,0002,0003,0905.5,+00.4,052,0092,1638339281,41.607 00,0002,0003,0905.9,+01.0,051,0081,1638339581,41.587 00,0001,0002,0905.8,+00.9,052,0101,1638339881,41.699 00,0002,0003,0905.2,+01.6,052,0107,1638340181,41.724 00,0002,0003,0905.4,+01.1,053,0103,1638340481,41.751 00,0001,0002,0905.6,+01.4,052,0092,1638340781,41.737 00,0002,0003,0905.5,+01.2,053,0101,1638341081,41.742 00,0001,0002,0905.3,+01.5,053,0111,1638341381,41.765 00,0002,0003,0905.3,+02.9,048,0092,1638341681,41.733 00,0001,0002,0904.9,+03.6,047,0090,1638341981,41.728 00,0003,0005,0905.2,+03.4,048,0078,1638342281,41.734 00,0001,0002,0905.6,+03.9,046,0094,1638342581,41.725 00,0001,0002,0905.6,+03.0,049,0099,1638342881,41.766 00,0001,0002,0905.7,+02.2,051,0103,1638343181,41.705 00,0001,0002,0905.9,+02.0,051,0090,1638343481,41.786 00,0001,0002,0905.8,+02.5,052,0111,1638343781,41.858 00,0002,0003,0906.1,+02.4,053,0112,1638344081,41.848 00,0001,0002,0906.1,+02.5,052,0123,1638344381,41.854 00,0001,0002,0906.2,+03.1,052,0107,1638344681,41.848 00,0001,0002,0905.0,+03.3,052,0107,1638344981,41.846 00,0002,0003,0905.1,+03.9,051,0101,1638345281,41.849 00,0002,0003,0904.9,+03.8,051,0093,1638345581,41.857 00,0002,0003,0905.9,+04.0,051,0099,1638345881,41.822 00,0001,0002,0905.4,+03.8,052,0095,1638346181,41.818 00,0001,0002,0905.9,+04.0,050,0114,1638346481,41.814 00,0002,0003,0905.3,+03.7,053,0117,1638346781,41.789 00,0001,0002,0905.6,+04.2,052,0094,1638347081,41.891 00,0001,0002,0905.3,+04.0,053,0099,1638347381,41.975 00,0002,0003,0906.1,+04.2,052,0099,1638347681,41.97 00,0001,0002,0906.5,+03.4,055,0109,1638347981,41.946 00,0001,0002,0905.9,+03.8,055,0098,1638348281,41.956 00,0001,0002,0905.4,+03.8,054,0093,1638348581,41.968 00,0002,0003,0905.6,+04.9,051,0109,1638348881,41.926 00,0002,0003,0906.1,+04.1,053,0102,1638349181,41.937 00,0001,0002,0906.1,+04.1,054,0091,1638349481,41.962 00,0001,0002,0905.8,+04.6,054,0088,1638349781,41.938 00,0001,0002,0905.3,+05.8,049,0088,1638350081,41.936 00,0001,0002,0905.6,+05.4,051,0107,1638350381,41.91 00,0001,0002,0906.1,+04.6,053,0121,1638350681,41.985 00,0001,0002,0906.0,+04.3,054,0085,1638350982,42.05 00,0001,0002,0906.2,+04.4,053,0085,1638351282,42.052 00,0001,0002,0905.8,+04.8,052,0095,1638351582,42.05 00,0001,0002,0906.0,+05.5,052,0077,1638351882,42.058 00,0001,0002,0906.3,+07.0,046,0082,1638352182,42.057 00,0001,0002,0906.0,+06.0,048,0106,1638352482,42.018 00,0001,0002,0906.3,+05.2,051,0105,1638352782,42.048 00,0002,0003,0906.1,+05.9,050,0103,1638353082,42.039 00,0001,0002,0906.2,+05.0,053,0103,1638353382,42.042 00,0001,0002,0905.7,+05.6,051,0104,1638353682,42.029 00,0001,0002,0906.1,+04.5,055,0103,1638353982,42.002 00,0001,0002,0906.1,+04.8,053,0102,1638354282,42.072 00,0001,0002,0906.3,+05.5,053,0090,1638354582,42.127 00,0001,0002,0905.6,+05.0,053,0115,1638354882,42.141 00,0001,0002,0905.5,+04.9,053,0099,1638355182,42.144 00,0001,0002,0906.1,+05.1,053,0104,1638355482,42.173 00,0001,0002,0905.2,+04.2,054,0118,1638355782,42.143 00,0001,0002,0905.7,+05.3,052,0116,1638356082,42.127 00,0001,0002,0906.0,+05.7,051,0098,1638356382,42.111 00,0002,0003,0905.8,+05.5,052,0089,1638356682,42.13 00,0001,0002,0906.9,+04.8,056,0085,1638356982,42.121 00,0001,0002,0906.5,+04.7,054,0106,1638357282,42.104 00,0001,0002,0906.4,+04.7,055,0104,1638357582,42.144 00,0001,0002,0906.5,+05.0,054,0094,1638357882,42.182 00,0001,0002,0906.5,+05.1,054,0101,1638358182,42.288 00,0001,0002,0906.6,+04.2,056,0091,1638358482,42.261 00,0001,0002,0906.8,+05.0,055,0103,1638358782,42.254 00,0001,0002,0906.3,+04.1,058,0100,1638359082,42.266 00,0001,0002,0906.3,+04.5,056,0097,1638359382,42.251 00,0001,0002,0906.2,+04.5,056,0116,1638359682,42.209 00,0001,0002,0906.3,+04.6,056,0098,1638359982,42.207 00,0001,0002,0906.6,+04.6,056,0099,1638360282,42.247 00,0001,0002,0906.6,+04.8,055,0098,1638360582,42.235 00,0001,0002,0906.0,+04.6,056,0093,1638360882,42.199 00,0002,0003,0906.2,+04.3,057,0094,1638361182,42.216 00,0003,0005,0906.6,+04.3,057,0082,1638361482,42.272 00,0001,0002,0906.4,+04.2,057,0088,1638361782,42.368 00,0002,0003,0905.8,+04.2,057,0089,1638362082,42.34 00,0001,0002,0905.8,+04.3,057,0099,1638362382,42.346 00,0001,0002,0906.1,+04.4,056,0107,1638362682,42.327 00,0001,0002,0906.6,+04.9,054,0088,1638362982,42.312 00,0001,0002,0906.4,+04.9,054,0123,1638363282,42.316 00,0001,0002,0906.5,+04.6,056,0093,1638363582,42.358 00,0001,0002,0906.6,+04.5,056,0100,1638363882,42.355 00,0001,0002,0906.4,+04.6,056,0098,1638364182,42.343 00,0001,0002,0906.9,+04.4,057,0093,1638364482,42.333 00,0001,0002,0906.7,+04.6,055,0100,1638364782,42.305 00,0001,0002,0907.0,+04.9,055,0094,1638365082,42.365 00,0001,0002,0907.2,+04.7,056,0095,1638365382,42.45 00,0001,0002,0906.7,+04.3,057,0110,1638365682,42.426 00,0001,0002,0906.8,+04.4,057,0109,1638365982,42.439 00,0001,0002,0907.3,+04.3,058,0104,1638366282,42.438 00,0001,0002,0907.4,+04.3,057,0103,1638366582,42.468 00,0001,0002,0907.1,+04.5,057,0095,1638366882,42.421 00,0002,0003,0907.2,+04.6,057,0099,1638367182,42.454 00,0001,0002,0907.4,+04.2,058,0113,1638367482,42.409 00,0001,0002,0907.2,+04.4,057,0100,1638367782,42.442 00,0002,0003,0907.4,+04.3,058,0087,1638368082,42.416 00,0001,0002,0907.9,+04.6,057,0087,1638368382,42.427 00,0002,0003,0907.7,+04.3,059,0095,1638368682,42.473 00,0001,0002,0907.8,+04.3,058,0105,1638368982,42.528 00,0001,0002,0907.9,+04.3,059,0105,1638369282,42.544 00,0001,0002,0908.1,+04.2,059,0082,1638369582,42.541 00,0001,0002,0907.7,+04.5,058,0096,1638369882,42.556 00,0001,0002,0907.8,+04.1,059,0090,1638370182,42.54 00,0001,0002,0908.4,+04.0,060,0098,1638370482,42.508 00,0002,0003,0908.0,+04.0,060,0110,1638370782,42.525 00,0001,0002,0907.7,+04.6,058,0103,1638371082,42.516 00,0003,0005,0907.8,+04.1,060,0112,1638371382,42.532 00,0002,0003,0907.9,+04.1,060,0091,1638371682,42.52 00,0001,0002,0908.2,+04.0,061,0090,1638371982,42.495 00,0001,0002,0908.5,+04.0,061,0088,1638372282,42.599 00,0003,0005,0908.2,+04.0,061,0109,1638372582,42.668 00,0001,0002,0908.3,+04.3,059,0103,1638372882,42.647 00,0001,0002,0908.6,+04.1,060,0101,1638373182,42.626 00,0001,0002,0908.6,+03.8,061,0095,1638373482,42.672 00,0001,0002,0908.7,+03.8,061,0103,1638373782,42.599 00,0001,0002,0908.5,+03.8,061,0079,1638374082,42.604 00,0002,0003,0908.3,+03.7,061,0076,1638374382,42.614 00,0001,0002,0908.4,+03.6,062,0086,1638374682,42.621 00,0001,0002,0908.3,+03.4,062,0107,1638374982,42.646 00,0002,0003,0908.2,+03.6,062,0105,1638375282,42.611 00,0001,0002,0908.4,+03.7,061,0086,1638375582,42.583 00,0001,0002,0908.8,+03.5,062,0101,1638375882,42.681 00,0001,0002,0908.6,+03.4,062,0103,1638376182,42.726 00,0003,0005,0909.0,+03.2,063,0106,1638376482,42.761 00,0001,0002,0908.8,+03.2,063,0080,1638376782,42.732 00,0002,0003,0908.7,+03.3,062,0111,1638377082,42.762 00,0002,0003,0909.1,+03.3,062,0103,1638377382,42.735 00,0002,0003,0908.9,+03.4,062,0104,1638377682,42.711 00,0002,0003,0909.1,+03.3,062,0074,1638377982,42.716 00,0001,0002,0908.9,+03.6,061,0082,1638378282,42.696 00,0002,0003,0909.1,+03.5,061,0103,1638378582,42.719 00,0001,0002,0909.0,+03.6,060,0098,1638378882,42.727 00,0001,0002,0909.1,+03.7,060,0102,1638379182,42.715 00,0002,0003,0909.3,+03.3,061,0114,1638379482,42.806 00,0001,0002,0909.3,+03.4,061,0100,1638379782,42.825 00,0002,0003,0909.0,+03.8,059,0093,1638380082,42.839 00,0003,0005,0909.0,+03.6,060,0100,1638380382,42.831 00,0002,0003,0909.3,+03.7,059,0100,1638380682,42.822 00,0001,0002,0909.3,+03.8,059,0116,1638380982,42.839 00,0002,0003,0909.4,+03.8,059,0102,1638381282,42.82 00,0001,0002,0909.3,+03.8,059,0109,1638381582,42.825 00,0002,0003,0909.5,+03.9,059,0084,1638381882,42.815 00,0002,0003,0909.3,+04.5,056,0089,1638382182,42.816 00,0002,0003,0909.4,+04.5,056,0092,1638382482,42.812 00,0002,0003,0909.3,+04.9,055,0108,1638382782,42.795 00,0002,0003,0909.4,+04.4,056,0089,1638383082,42.856 00,0001,0002,0909.3,+04.9,054,0106,1638383382,42.905 00,0002,0003,0909.5,+04.8,054,0097,1638383682,42.946 00,0001,0002,0909.5,+04.9,053,0102,1638383982,42.922 00,0001,0002,0909.7,+04.6,054,0106,1638384282,42.94 00,0001,0002,0909.5,+05.0,053,0103,1638384582,42.926 00,0001,0002,0909.9,+05.1,052,0099,1638384882,42.914 00,0001,0002,0909.7,+05.2,052,0094,1638385182,42.929 00,0001,0002,0909.6,+05.0,052,0111,1638385482,42.925 00,0001,0002,0909.8,+05.1,052,0088,1638385782,42.875 00,0001,0002,0910.0,+04.8,053,0107,1638386082,42.868 00,0001,0002,0910.0,+04.8,053,0097,1638386382,42.884 00,0001,0002,0909.7,+05.0,052,0102,1638386682,42.948 00,0001,0002,0909.5,+05.3,051,0092,1638386983,43.009 00,0001,0002,0909.6,+05.4,051,0113,1638387283,43.036 00,0001,0002,0909.6,+05.3,052,0095,1638387583,43.008 00,0002,0003,0909.6,+05.1,052,0108,1638387882,42.998 00,0001,0002,0909.6,+05.3,052,0107,1638388182,42.996 00,0001,0002,0909.6,+04.9,053,0090,1638388483,43.002 00,0004,0006,0909.6,+04.9,053,0096,1638388783,43.002 00,0001,0002,0909.5,+04.8,053,0098,1638389082,42.984 00,0001,0002,0909.8,+05.1,053,0090,1638389383,43.014 00,0001,0002,0909.9,+05.1,053,0110,1638389683,43.022 00,0001,0002,0909.6,+05.2,053,0109,1638389982,42.982 00,0001,0002,0909.5,+05.2,052,0090,1638390283,43.094 00,0001,0002,0909.4,+05.6,051,0103,1638390583,43.125 00,0001,0002,0909.4,+05.5,051,0090,1638390883,43.097 00,0001,0002,0909.8,+05.3,051,0088,1638391183,43.114 00,0001,0002,0909.3,+05.5,051,0104,1638391483,43.118 00,0001,0002,0909.5,+05.9,049,0084,1638391783,43.131 00,0001,0002,0909.4,+05.5,050,0116,1638392083,43.111 00,0001,0002,0909.4,+05.9,048,0090,1638392383,43.079 00,0001,0002,0909.6,+06.1,048,0090,1638392683,43.088 00,0000,0001,0909.6,+06.3,047,0092,1638392983,43.104 00,0001,0002,0909.5,+06.0,048,0089,1638393283,43.092 00,0001,0002,0909.4,+06.0,047,0119,1638393583,43.073 00,0001,0002,0909.6,+06.4,046,0099,1638393883,43.135 00,0001,0002,0909.1,+06.5,045,0096,1638394183,43.231 00,0001,0002,0909.3,+06.7,045,0090,1638394483,43.221 00,0001,0002,0909.4,+06.0,047,0080,1638394783,43.169 00,0001,0002,0909.4,+06.3,046,0076,1638395083,43.185 00,0001,0002,0909.2,+06.5,045,0097,1638395383,43.16 00,0001,0002,0909.4,+05.9,047,0093,1638395683,43.207 00,0001,0002,0909.2,+05.9,047,0086,1638395983,43.185 00,0001,0002,0909.1,+05.6,048,0105,1638396283,43.182 00,0001,0002,0909.4,+05.9,047,0098,1638396583,43.177 00,0001,0002,0908.9,+05.1,051,0091,1638396883,43.176 00,0001,0002,0908.8,+05.3,049,0098,1638397183,43.178 00,0001,0002,0908.9,+05.3,049,0091,1638397483,43.217 00,0001,0002,0909.0,+04.9,051,0083,1638397783,43.284 00,0001,0002,0908.8,+04.8,052,0095,1638398083,43.301 00,0001,0002,0908.9,+05.1,052,0097,1638398383,43.278 00,0001,0002,0909.0,+04.4,054,0099,1638398683,43.298 00,0001,0002,0908.9,+04.1,056,0113,1638398983,43.291 00,0003,0005,0908.8,+03.5,059,0101,1638399283,43.265 00,0003,0005,0909.2,+03.2,061,0110,1638399583,43.283 00,0002,0003,0908.6,+02.7,063,0094,1638399883,43.288 00,0003,0005,0909.1,+02.9,062,0111,1638400183,43.254 00,0005,0007,0908.7,+02.8,064,0097,1638400483,43.269 00,0004,0006,0908.8,+02.9,063,0106,1638400783,43.277 00,0003,0005,0908.8,+03.1,062,0100,1638401083,43.33 00,0002,0003,0908.7,+03.4,060,0087,1638401383,43.412 00,0002,0003,0909.0,+04.3,056,0094,1638401683,43.375 00,0002,0003,0908.8,+03.8,057,0116,1638401983,43.377 00,0001,0002,0908.5,+03.8,057,0119,1638402283,43.359 00,0001,0002,0908.5,+04.5,053,0104,1638402583,43.381 00,0001,0002,0908.8,+04.7,052,0106,1638402883,43.363 00,0002,0003,0908.9,+04.7,052,0113,1638403183,43.37 00,0001,0002,0908.8,+04.3,054,0093,1638403483,43.358 00,0003,0005,0908.7,+04.4,054,0085,1638403783,43.336 00,0002,0003,0908.7,+04.6,053,0077,1638404083,43.368 00,0002,0003,0908.9,+04.3,054,0093,1638404383,43.319 00,0001,0002,0908.7,+04.5,053,0100,1638404683,43.4 00,0002,0003,0908.7,+04.2,054,0097,1638404983,43.479 00,0001,0002,0908.7,+04.7,052,0082,1638405283,43.475 00,0002,0003,0908.5,+05.5,050,0102,1638405583,43.467 00,0002,0003,0908.6,+05.1,052,0117,1638405883,43.469 00,0002,0003,0908.9,+05.0,050,0117,1638406183,43.482 00,0001,0002,0908.7,+04.9,051,0086,1638406483,43.426 00,0003,0005,0908.8,+04.6,052,0094,1638406783,43.451 00,0002,0003,0908.5,+04.7,052,0109,1638407083,43.43 00,0001,0002,0908.9,+04.2,054,0093,1638407383,43.436 00,0005,0007,0908.6,+04.2,054,0090,1638407683,43.441 00,0002,0003,0908.8,+04.2,054,0090,1638407983,43.452 00,0003,0005,0908.5,+04.4,053,0104,1638408283,43.516 00,0001,0002,0908.5,+04.9,052,0105,1638408583,43.594 00,0002,0003,0908.3,+04.8,052,0103,1638408883,43.557 00,0003,0005,0908.5,+04.0,055,0096,1638409183,43.556 00,0002,0003,0908.5,+03.4,058,0106,1638409483,43.565 00,0002,0003,0908.3,+03.3,059,0115,1638409783,43.545 00,0002,0003,0908.3,+02.8,060,0090,1638410083,43.54 00,0003,0005,0908.3,+02.9,060,0086,1638410383,43.57 00,0005,0007,0908.2,+02.7,061,0100,1638410683,43.534 00,0004,0006,0908.3,+03.2,058,0103,1638410983,43.548 00,0003,0005,0908.4,+03.1,059,0103,1638411283,43.531 00,0003,0005,0908.2,+02.9,060,0117,1638411583,43.52 00,0004,0006,0908.1,+02.6,060,0113,1638411883,43.585 00,0003,0005,0908.2,+02.7,060,0093,1638412183,43.677 00,0003,0005,0908.4,+02.9,059,0101,1638412483,43.666 00,0003,0005,0908.4,+02.5,061,0078,1638412783,43.664 00,0005,0007,0908.5,+02.3,062,0083,1638413083,43.639 00,0006,0008,0908.2,+02.4,061,0100,1638413383,43.674 00,0004,0006,0908.1,+02.4,061,0079,1638413683,43.647 00,0004,0006,0908.2,+02.0,063,0106,1638413983,43.653 00,0004,0006,0908.2,+02.0,063,0089,1638414283,43.659 00,0003,0005,0908.0,+02.1,062,0107,1638414583,43.647 00,0005,0007,0908.4,+02.2,061,0085,1638414883,43.655 00,0004,0006,0908.3,+02.2,062,0099,1638415183,43.654 00,0005,0007,0908.5,+02.2,062,0079,1638415483,43.716 00,0007,0010,0908.2,+02.4,060,0086,1638415783,43.801 00,0004,0006,0908.2,+02.3,061,0096,1638416083,43.799 00,0004,0006,0908.2,+02.5,061,0107,1638416383,43.764 00,0004,0006,0908.0,+02.6,060,0098,1638416683,43.739 00,0005,0007,0908.1,+02.7,060,0097,1638416983,43.763 00,0003,0005,0908.0,+02.6,060,0095,1638417283,43.736 00,0004,0006,0908.1,+02.7,060,0103,1638417583,43.752 00,0003,0005,0908.0,+02.3,062,0101,1638417883,43.725 00,0005,0007,0908.4,+02.9,059,0109,1638418183,43.759 00,0004,0006,0908.1,+03.0,059,0099,1638418483,43.706 00,0004,0006,0908.0,+03.0,060,0113,1638418783,43.711 00,0003,0005,0907.9,+02.8,060,0108,1638419083,43.805 00,0003,0005,0908.3,+03.0,060,0085,1638419383,43.848 00,0003,0005,0908.1,+03.0,060,0119,1638419683,43.881 00,0003,0005,0908.1,+02.5,062,0101,1638419983,43.89 00,0002,0003,0907.9,+02.6,061,0091,1638420283,43.863 00,0003,0005,0908.0,+02.3,063,0100,1638420583,43.886 00,0006,0008,0908.2,+02.5,061,0113,1638420883,43.837 00,0003,0005,0908.0,+02.6,062,0096,1638421183,43.848 00,0005,0007,0908.2,+02.7,061,0098,1638421483,43.842 00,0004,0006,0908.3,+02.9,060,0105,1638421783,43.833 00,0003,0005,0908.0,+02.6,062,0092,1638422083,43.852 00,0004,0006,0908.1,+02.7,061,0083,1638422383,43.865 00,0004,0006,0908.1,+02.7,062,0116,1638422683,43.888 00,0004,0006,0908.0,+02.4,062,0122,1638422983,43.993 00,0005,0007,0908.0,+02.3,063,0087,1638423283,43.978 00,0003,0005,0908.0,+02.7,062,0090,1638423583,43.973 00,0003,0005,0907.6,+02.9,061,0088,1638423883,43.97 00,0003,0005,0907.6,+02.8,061,0108,1638424183,43.963 00,0004,0006,0907.5,+03.1,060,0094,1638424483,43.959 00,0003,0005,0907.4,+03.9,057,0112,1638424783,43.92 00,0003,0005,0907.7,+03.5,059,0084,1638425083,43.971 00,0005,0007,0907.5,+03.9,058,0084,1638425383,43.948 00,0004,0006,0907.8,+03.7,058,0110,1638425683,43.949 00,0003,0005,0907.8,+03.8,058,0104,1638425983,43.952 00,0004,0006,0907.6,+03.6,059,0110,1638426283,43.981 00,0005,0007,0907.5,+03.5,060,0094,1638426584,44.058 00,0004,0006,0907.9,+04.1,058,0097,1638426884,44.054 00,0004,0006,0907.8,+03.8,059,0089,1638427184,44.068 00,0003,0005,0907.6,+04.2,058,0099,1638427484,44.063 00,0004,0006,0907.7,+04.3,059,0085,1638427784,44.048 00,0003,0005,0907.8,+04.1,058,0101,1638428084,44.026 00,0004,0006,0907.5,+04.6,055,0115,1638428384,44.048 00,0004,0006,0907.4,+05.0,056,0101,1638428684,44.05 00,0004,0006,0907.9,+06.0,052,0098,1638428984,44.026 00,0004,0006,0907.7,+05.6,054,0126,1638429284,44.01 00,0003,0005,0907.7,+06.4,052,0101,1638429584,44.053 00,0003,0005,0907.7,+06.1,051,0100,1638429884,44.091 00,0003,0005,0907.7,+06.7,048,0111,1638430184,44.147 00,0003,0005,0907.8,+06.3,050,0091,1638430484,44.161 00,0003,0005,0907.6,+06.2,050,0091,1638430784,44.153 00,0003,0005,0907.5,+05.9,050,0085,1638431084,44.152 00,0004,0006,0908.0,+06.0,053,0105,1638431384,44.158 00,0003,0005,0908.2,+06.8,048,0115,1638431684,44.152 00,0003,0005,0907.7,+06.7,049,0089,1638431984,44.115 00,0003,0005,0908.0,+06.4,048,0104,1638432284,44.138 00,0002,0003,0907.9,+06.7,048,0103,1638432584,44.101 00,0004,0006,0907.8,+06.6,050,0098,1638432884,44.138 00,0003,0005,0908.0,+06.3,050,0092,1638433184,44.103 00,0003,0005,0908.3,+06.9,050,0099,1638433484,44.197 00,0005,0007,0908.4,+06.7,048,0096,1638433784,44.267 00,0004,0006,0908.3,+06.8,050,0103,1638434084,44.253 00,0003,0005,0908.0,+06.9,048,0115,1638434384,44.237 00,0003,0005,0908.2,+07.3,049,0091,1638434684,44.199 00,0004,0006,0908.5,+08.1,046,0112,1638434984,44.203 00,0003,0005,0908.0,+07.2,047,0094,1638435284,44.19 00,0006,0008,0908.4,+07.7,049,0113,1638435584,44.198 00,0004,0006,0908.2,+07.1,048,0098,1638435884,44.199 00,0004,0006,0908.2,+06.2,050,0100,1638436184,44.179 00,0004,0006,0907.9,+06.7,049,0103,1638436484,44.177 00,0003,0005,0907.9,+06.4,050,0102,1638436784,44.161 00,0004,0006,0907.7,+06.2,051,0096,1638437084,44.251 00,0005,0007,0907.9,+06.5,050,0084,1638437384,44.328 00,0003,0005,0907.6,+06.5,050,0115,1638437684,44.325 00,0004,0006,0907.8,+06.7,051,0093,1638437984,44.295 00,0004,0006,0907.7,+06.3,050,0099,1638438284,44.301 00,0003,0005,0907.3,+06.5,052,0091,1638438584,44.309 00,0005,0007,0907.7,+06.0,051,0100,1638438884,44.288 00,0007,0010,0907.3,+06.9,049,0091,1638439184,44.299 00,0007,0010,0907.8,+06.7,051,0096,1638439484,44.251 00,0005,0007,0907.4,+07.2,047,0082,1638439784,44.278 00,0004,0006,0907.4,+07.3,049,0089,1638440084,44.274 00,0004,0006,0907.5,+06.9,051,0117,1638440384,44.273 00,0006,0008,0907.5,+06.6,050,0109,1638440684,44.326 00,0009,0012,0907.6,+07.0,053,0101,1638440984,44.396 00,0006,0008,0907.5,+07.3,050,0110,1638441284,44.402 00,0004,0006,0907.1,+07.1,050,0120,1638441584,44.39 00,0004,0006,0907.0,+06.3,051,0083,1638441884,44.383 00,0005,0007,0907.2,+07.2,049,0103,1638442184,44.37 00,0003,0005,0907.2,+07.2,050,0111,1638442484,44.355 00,0003,0005,0907.0,+06.9,047,0091,1638442784,44.385 00,0004,0006,0907.1,+07.5,048,0097,1638443084,44.374 00,0003,0005,0907.1,+07.1,046,0101,1638443384,44.342 00,0005,0007,0906.5,+07.3,048,0096,1638443684,44.347 00,0004,0006,0906.4,+07.1,047,0090,1638443984,44.318 00,0004,0006,0906.7,+07.2,049,0099,1638444284,44.409 00,0007,0010,0906.8,+07.4,051,0077,1638444584,44.436 00,0005,0007,0906.7,+07.2,049,0087,1638444884,44.456 00,0005,0007,0907.0,+07.0,052,0108,1638445184,44.444 00,0004,0006,0906.7,+07.3,050,0071,1638445484,44.446 00,0006,0008,0906.7,+06.7,051,0097,1638445784,44.433 00,0006,0008,0906.5,+07.0,049,0095,1638446084,44.448 00,0004,0006,0906.8,+07.0,052,0089,1638446384,44.432 00,0004,0006,0907.0,+07.8,050,0097,1638446684,44.452 00,0005,0007,0906.7,+08.0,048,0108,1638446984,44.457 00,0005,0007,0906.9,+08.5,047,0083,1638447284,44.439 00,0006,0008,0906.8,+09.0,043,0106,1638447584,44.4 00,0008,0011,0906.7,+08.5,046,0098,1638447884,44.499 00,0005,0007,0906.9,+08.9,043,0108,1638448184,44.551 00,0004,0006,0906.5,+07.5,044,0105,1638448484,44.562 00,0004,0006,0906.9,+08.2,043,0087,1638448784,44.545 00,0005,0007,0906.7,+08.1,042,0113,1638449084,44.51 00,0002,0003,0906.4,+08.7,041,0086,1638449384,44.539 00,0003,0005,0906.5,+07.9,044,0089,1638449684,44.542 00,0002,0003,0906.6,+07.9,044,0115,1638449984,44.508 00,0003,0005,0906.8,+07.7,048,0094,1638450284,44.531 00,0003,0005,0906.5,+07.6,051,0100,1638450584,44.49 00,0002,0003,0906.6,+07.4,053,0105,1638450884,44.489 00,0002,0003,0906.8,+07.8,051,0107,1638451184,44.504 00,0003,0005,0906.4,+07.1,055,0072,1638451484,44.606 00,0004,0006,0906.4,+07.1,055,0109,1638451784,44.623 00,0003,0005,0906.5,+07.4,055,0087,1638452084,44.643 00,0004,0006,0906.8,+07.3,056,0107,1638452384,44.631 00,0004,0006,0906.6,+07.5,056,0115,1638452684,44.604 00,0003,0005,0906.9,+07.8,057,0096,1638452984,44.614 00,0003,0005,0906.8,+07.4,057,0112,1638453284,44.628 00,0004,0006,0906.6,+07.6,057,0116,1638453584,44.631 00,0002,0003,0906.8,+07.4,058,0088,1638453884,44.607 00,0005,0007,0906.6,+07.6,058,0095,1638454184,44.571 00,0003,0005,0906.9,+07.4,059,0094,1638454484,44.59 00,0002,0003,0906.7,+07.0,062,0084,1638454784,44.613 00,0002,0003,0906.5,+06.9,063,0095,1638455084,44.689 00,0005,0007,0906.8,+06.6,065,0100,1638455384,44.733 00,0003,0005,0906.4,+06.4,067,0082,1638455684,44.706 00,0004,0006,0906.7,+06.2,068,0096,1638455984,44.675 00,0003,0005,0906.8,+06.2,069,0099,1638456284,44.703 00,0003,0005,0906.7,+06.2,070,0107,1638456584,44.697 00,0004,0006,0906.8,+06.0,070,0115,1638456884,44.674 00,0003,0005,0906.6,+05.9,071,0106,1638457184,44.68 00,0003,0005,0906.7,+05.9,072,0094,1638457484,44.671 00,0004,0006,0906.6,+06.0,072,0088,1638457784,44.662 00,0004,0006,0906.6,+06.1,072,0098,1638458084,44.645 00,0003,0005,0906.5,+06.1,071,0106,1638458384,44.639 00,0004,0006,0906.7,+06.2,070,0089,1638458684,44.752 00,0009,0012,0906.8,+06.0,071,0098,1638458984,44.819 00,0004,0006,0906.6,+06.0,070,0109,1638459284,44.815 00,0004,0006,0906.6,+06.0,070,0107,1638459584,44.788 00,0004,0006,0906.7,+06.0,070,0101,1638459884,44.817 00,0004,0006,0907.0,+06.0,070,0108,1638460184,44.793 00,0005,0007,0906.8,+06.1,069,0109,1638460484,44.796 00,0004,0006,0906.8,+05.9,070,0115,1638460784,44.771 00,0005,0007,0906.9,+05.8,070,0101,1638461084,44.779 00,0005,0007,0906.7,+05.7,070,0092,1638461384,44.781 00,0004,0006,0906.9,+05.6,070,0104,1638461684,44.762 00,0005,0007,0906.6,+05.5,071,0108,1638461984,44.752 00,0006,0008,0906.9,+05.5,070,0095,1638462284,44.848 00,0004,0006,0906.9,+05.4,071,0105,1638462584,44.888 00,0006,0008,0906.9,+05.5,071,0097,1638462884,44.901 00,0005,0007,0906.9,+05.4,071,0108,1638463184,44.89 00,0007,0010,0906.9,+05.4,071,0102,1638463484,44.864 00,0004,0006,0906.8,+05.6,071,0085,1638463784,44.883 00,0004,0006,0906.7,+05.3,071,0088,1638464084,44.891 00,0005,0007,0906.6,+05.4,071,0104,1638464384,44.863 00,0005,0007,0906.8,+05.4,071,0096,1638464684,44.884 00,0003,0005,0906.9,+05.8,069,0087,1638464984,44.857 00,0005,0007,0906.9,+05.3,071,0101,1638465284,44.85 00,0004,0006,0906.9,+05.1,072,0110,1638465584,44.842 00,0006,0008,0906.9,+05.1,072,0100,1638465884,44.919 00,0003,0005,0906.8,+05.1,072,0080,1638466184,44.954 00,0003,0005,0906.9,+05.1,072,0102,1638466484,44.948 00,0003,0005,0906.8,+05.0,073,0108,1638466784,44.981 00,0004,0006,0907.0,+04.8,073,0102,1638467084,44.959 00,0004,0006,0906.8,+05.1,072,0105,1638467384,44.972 00,0004,0006,0906.8,+05.1,072,0091,1638467684,44.945 00,0003,0005,0907.0,+05.1,072,0120,1638467984,44.932 00,0004,0006,0907.1,+05.2,072,0110,1638468284,44.95 00,0005,0007,0906.7,+05.3,072,0101,1638468584,44.916 00,0003,0005,0906.9,+05.3,072,0121,1638468884,44.902 00,0004,0006,0906.7,+05.3,071,0092,1638469184,44.925 00,0004,0006,0906.7,+05.3,071,0115,1638469485,45.017 00,0003,0005,0906.7,+05.3,071,0109,1638469785,45.067 00,0005,0007,0906.5,+04.9,074,0089,1638470085,45.083 00,0005,0007,0906.4,+04.8,074,0105,1638470385,45.055 00,0003,0005,0906.5,+04.8,074,0104,1638470685,45.051 00,0004,0006,0906.5,+04.5,076,0082,1638470985,45.043 00,0005,0007,0906.5,+04.6,075,0091,1638471285,45.022 00,0004,0006,0906.3,+04.5,078,0090,1638471585,45.066 00,0006,0008,0906.2,+04.4,077,0079,1638471885,45.021 00,0009,0012,0906.5,+04.2,078,0096,1638472185,45.013 00,0005,0007,0906.4,+04.1,079,0110,1638472485,45.005 00,0004,0006,0906.4,+04.3,079,0085,1638472785,45.02 00,0005,0007,0906.5,+03.8,080,0094,1638473085,45.104 00,0005,0007,0906.4,+03.8,080,0102,1638473385,45.193 00,0006,0008,0906.5,+03.9,081,0108,1638473685,45.161 00,0005,0007,0906.3,+03.9,082,0081,1638473985,45.139 00,0005,0007,0906.1,+03.7,082,0093,1638474285,45.154 00,0006,0008,0906.1,+03.7,082,0088,1638474585,45.114 00,0005,0007,0906.2,+03.6,082,0085,1638474885,45.137 00,0005,0007,0906.3,+03.8,082,0093,1638475185,45.155 00,0007,0010,0906.2,+03.6,083,0112,1638475485,45.127 00,0007,0010,0906.4,+03.9,083,0087,1638475785,45.135 00,0007,0010,0906.1,+03.8,083,0113,1638476085,45.114 00,0006,0008,0905.9,+04.0,081,0115,1638476385,45.141 00,0007,0010,0906.4,+04.2,078,0106,1638476685,45.205 00,0008,0011,0906.3,+04.5,077,0108,1638476985,45.249 00,0006,0008,0906.2,+05.0,076,0105,1638477285,45.259 00,0008,0011,0906.4,+04.9,076,0091,1638477585,45.244 00,0010,0013,0906.2,+04.2,078,0103,1638477885,45.224 00,0006,0008,0906.2,+04.8,076,0105,1638478185,45.216 00,0008,0011,0905.7,+04.7,076,0089,1638478485,45.241 00,0006,0008,0906.1,+04.5,076,0104,1638478785,45.238 00,0013,0017,0906.0,+04.1,078,0107,1638479085,45.227 00,0008,0011,0905.9,+04.7,076,0107,1638479385,45.209 00,0007,0010,0906.2,+04.4,077,0105,1638479685,45.193 00,0008,0011,0906.2,+04.4,074,0096,1638479985,45.192 00,0007,0010,0905.8,+04.6,073,0124,1638480285,45.28 00,0007,0010,0905.8,+04.7,072,0100,1638480585,45.317 00,0006,0008,0906.2,+04.8,072,0100,1638480885,45.321 00,0009,0012,0906.2,+04.4,074,0108,1638481185,45.328 00,0006,0008,0905.9,+04.4,075,0094,1638481485,45.304 00,0008,0011,0906.0,+04.4,076,0093,1638481785,45.324 00,0008,0011,0905.9,+04.2,076,0087,1638482085,45.294 00,0009,0012,0906.2,+04.5,074,0115,1638482385,45.309 00,0007,0010,0906.1,+04.4,074,0105,1638482685,45.314 00,0006,0008,0906.0,+04.7,073,0095,1638482985,45.287 00,0007,0010,0906.1,+04.2,076,0109,1638483285,45.296 00,0006,0008,0906.1,+04.4,075,0102,1638483585,45.31 00,0006,0008,0906.2,+04.4,073,0109,1638483885,45.355 00,0006,0008,0906.2,+04.4,072,0092,1638484185,45.441 00,0006,0008,0906.3,+04.8,069,0105,1638484485,45.401 00,0006,0008,0906.2,+04.8,068,0084,1638484785,45.396 00,0006,0008,0905.8,+04.8,069,0105,1638485085,45.409 00,0007,0010,0905.9,+04.9,068,0094,1638485385,45.414 00,0008,0011,0905.9,+04.6,070,0093,1638485685,45.389 00,0007,0010,0905.9,+04.5,071,0096,1638485985,45.371 00,0009,0012,0905.7,+04.6,071,0092,1638486285,45.402 00,0007,0010,0905.6,+04.5,072,0081,1638486585,45.384 00,0007,0010,0905.8,+04.6,072,0104,1638486885,45.391 00,0008,0011,0905.9,+04.3,073,0113,1638487185,45.356 00,0007,0010,0905.9,+04.4,073,0111,1638487485,45.448 00,0006,0008,0905.8,+04.6,070,0100,1638487785,45.52 00,0007,0010,0906.1,+04.4,072,0101,1638488085,45.501 00,0008,0011,0905.9,+04.2,073,0092,1638488385,45.509 00,0005,0007,0906.0,+03.9,073,0103,1638488685,45.498 00,0005,0007,0905.7,+03.9,073,0089,1638488985,45.477 00,0005,0007,0905.7,+04.2,073,0118,1638489285,45.51 00,0005,0007,0906.0,+04.4,070,0103,1638489585,45.481 00,0004,0006,0905.9,+04.3,069,0089,1638489885,45.489 00,0004,0006,0906.1,+04.4,070,0083,1638490185,45.458 00,0006,0008,0905.8,+04.7,067,0138,1638490485,45.467 00,0005,0007,0906.3,+04.1,071,0106,1638490785,45.476 00,0006,0008,0906.0,+04.6,068,0116,1638491085,45.517 00,0004,0006,0906.1,+04.4,069,0109,1638491385,45.619 00,0005,0007,0906.2,+04.1,071,0086,1638491685,45.602 00,0004,0006,0905.9,+04.4,070,0091,1638491985,45.606 00,0005,0007,0906.3,+04.6,070,0097,1638492285,45.576 00,0004,0006,0906.1,+04.6,069,0092,1638492585,45.605 00,0004,0006,0906.3,+04.5,070,0091,1638492885,45.563 00,0004,0006,0906.0,+04.6,070,0089,1638493185,45.582 00,0004,0006,0906.1,+05.0,069,0079,1638493485,45.591 00,0004,0006,0906.2,+05.2,068,0106,1638493785,45.556 00,0004,0006,0906.2,+05.0,070,0117,1638494085,45.538 00,0003,0005,0906.3,+04.9,071,0099,1638494385,45.561 00,0005,0007,0906.4,+04.9,071,0099,1638494685,45.653 00,0005,0007,0906.4,+05.3,069,0101,1638494985,45.716 00,0004,0006,0906.2,+05.2,071,0097,1638495285,45.699 00,0005,0007,0906.2,+05.5,070,0095,1638495585,45.692 00,0004,0006,0906.3,+05.3,071,0098,1638495885,45.711 00,0004,0006,0906.2,+05.7,071,0093,1638496185,45.666 00,0003,0005,0906.1,+05.2,071,0092,1638496485,45.689 00,0004,0006,0906.0,+05.7,069,0090,1638496785,45.658 00,0003,0005,0906.2,+05.3,071,0113,1638497085,45.675 00,0004,0006,0906.0,+05.2,072,0103,1638497385,45.683 00,0004,0006,0906.4,+05.7,070,0094,1638497685,45.678 00,0005,0007,0906.4,+05.6,070,0102,1638497985,45.668 00,0005,0007,0906.2,+05.2,073,0112,1638498285,45.736 00,0005,0007,0906.4,+06.0,070,0090,1638498585,45.78 00,0004,0006,0906.1,+05.5,072,0093,1638498885,45.769 00,0005,0007,0905.9,+06.2,069,0110,1638499185,45.781 00,0004,0006,0906.0,+05.9,070,0083,1638499485,45.779 00,0003,0005,0905.9,+06.4,069,0099,1638499785,45.754 00,0004,0006,0906.0,+07.1,067,0114,1638500085,45.745 00,0005,0007,0906.1,+06.7,069,0097,1638500385,45.766 00,0006,0008,0906.0,+06.6,070,0115,1638500685,45.767 00,0004,0006,0905.7,+06.1,070,0101,1638500985,45.777 00,0005,0007,0905.9,+05.7,073,0088,1638501285,45.736 00,0004,0006,0905.8,+06.5,070,0090,1638501585,45.72 00,0003,0005,0905.8,+06.2,071,0086,1638501885,45.822 00,0004,0006,0905.6,+06.5,070,0102,1638502185,45.868 00,0004,0006,0905.8,+05.7,072,0093,1638502485,45.884 00,0004,0006,0906.0,+05.5,074,0104,1638502785,45.863 00,0004,0006,0906.1,+05.4,075,0114,1638503085,45.888 00,0005,0007,0906.2,+05.5,074,0104,1638503385,45.855 00,0004,0006,0906.2,+05.1,075,0104,1638503685,45.846 00,0008,0011,0906.1,+05.2,075,0104,1638503985,45.86 00,0005,0007,0906.4,+05.6,074,0101,1638504285,45.843 00,0004,0006,0906.2,+05.6,076,0094,1638504585,45.841 00,0004,0006,0906.1,+05.8,075,0100,1638504885,45.851 00,0004,0006,0906.5,+06.1,073,0092,1638505185,45.805 00,0004,0006,0906.6,+06.1,074,0096,1638505485,45.92 00,0005,0007,0906.2,+06.6,072,0083,1638505785,45.989 00,0004,0006,0905.8,+06.2,074,0098,1638506085,45.972 00,0004,0006,0906.2,+06.1,075,0092,1638506385,45.953 00,0005,0007,0906.1,+06.7,074,0097,1638506685,45.959 00,0006,0008,0906.3,+06.0,076,0101,1638506985,45.939 00,0006,0008,0906.3,+06.6,074,0105,1638507285,45.918 00,0006,0008,0906.5,+05.8,077,0100,1638507585,45.918 00,0004,0006,0906.3,+05.6,078,0107,1638507885,45.926 00,0005,0007,0906.3,+05.6,079,0121,1638508185,45.914 00,0004,0006,0906.3,+05.6,079,0100,1638508485,45.949 00,0006,0008,0906.7,+05.8,078,0092,1638508785,45.935 00,0005,0007,0906.5,+05.7,078,0114,1638509085,45.984 00,0004,0006,0906.5,+05.9,078,0107,1638509386,46.06 00,0005,0007,0906.8,+05.9,078,0086,1638509686,46.034 00,0008,0011,0906.8,+05.9,078,0120,1638509986,46.034 00,0008,0011,0906.4,+06.8,076,0111,1638510286,46.015 00,0004,0006,0906.7,+06.5,076,0090,1638510586,46.022 00,0005,0007,0906.8,+06.2,078,0098,1638510886,46.034 00,0006,0008,0906.7,+06.2,077,0102,1638511186,46.01 00,0005,0007,0906.5,+06.4,078,0090,1638511486,46.005 00,0005,0007,0906.9,+05.9,079,0111,1638511785,45.989 00,0004,0006,0906.4,+06.1,079,0090,1638512085,45.975 00,0004,0006,0906.5,+06.5,078,0092,1638512385,45.988 00,0005,0007,0906.9,+06.7,077,0104,1638512686,46.053 00,0004,0006,0906.8,+06.6,077,0106,1638512986,46.15 00,0005,0007,0906.6,+06.4,078,0113,1638513286,46.157 00,0006,0008,0906.8,+06.7,077,0101,1638513586,46.119 00,0005,0007,0906.7,+06.9,076,0113,1638513886,46.124 00,0005,0007,0906.9,+06.7,077,0109,1638514186,46.078 00,0005,0007,0906.6,+06.9,077,0092,1638514486,46.101 00,0003,0005,0906.9,+07.3,074,0076,1638514786,46.099 00,0004,0006,0906.9,+07.0,075,0081,1638515086,46.103 00,0004,0006,0907.2,+06.9,076,0092,1638515386,46.111 00,0005,0007,0907.0,+07.1,075,0090,1638515686,46.116 00,0006,0008,0907.1,+07.1,077,0114,1638515986,46.086 00,0004,0006,0907.1,+07.7,074,0109,1638516286,46.162 00,0005,0007,0907.0,+08.3,073,0102,1638516586,46.249 00,0004,0006,0907.1,+08.2,072,0085,1638516886,46.238 00,0003,0005,0907.2,+09.2,069,0081,1638517186,46.21 00,0010,0013,0907.4,+08.0,074,0087,1638517486,46.214 00,0006,0008,0907.4,+08.5,072,0083,1638517786,46.203 00,0003,0005,0907.2,+08.2,074,0107,1638518086,46.215 00,0004,0006,0907.3,+08.3,072,0091,1638518386,46.227 00,0004,0006,0907.3,+07.5,075,0101,1638518686,46.181 00,0005,0007,0907.3,+08.2,073,0103,1638518986,46.195 00,0006,0008,0907.6,+08.1,074,0116,1638519286,46.205 00,0004,0006,0907.7,+07.7,075,0098,1638519586,46.198 00,0004,0006,0907.7,+08.1,074,0112,1638519886,46.256 00,0005,0007,0907.7,+08.1,075,0091,1638520186,46.342 00,0005,0007,0907.9,+07.8,076,0101,1638520486,46.31 00,0004,0006,0907.6,+08.0,075,0103,1638520786,46.307 00,0003,0005,0907.8,+07.9,075,0089,1638521086,46.301 00,0004,0006,0907.6,+08.1,075,0111,1638521386,46.287 00,0003,0005,0907.5,+08.9,073,0112,1638521686,46.301 00,0005,0007,0907.3,+08.3,074,0094,1638521986,46.263 00,0003,0005,0907.8,+08.9,073,0093,1638522286,46.268 00,0006,0008,0907.8,+08.9,073,0084,1638522586,46.296 00,0003,0005,0907.9,+08.7,074,0088,1638522886,46.284 00,0004,0006,0907.8,+08.6,074,0103,1638523186,46.245 00,0003,0005,0907.4,+09.0,072,0106,1638523486,46.346 00,0004,0006,0907.5,+09.3,072,0085,1638523786,46.406 00,0005,0007,0907.5,+09.2,073,0086,1638524086,46.379 00,0004,0006,0907.3,+08.8,074,0101,1638524386,46.393 00,0004,0006,0907.4,+08.8,076,0092,1638524686,46.383 00,0004,0006,0907.3,+09.8,072,0105,1638524986,46.373 00,0004,0006,0907.1,+08.9,075,0103,1638525286,46.387 00,0004,0006,0907.2,+09.3,076,0089,1638525586,46.381 00,0004,0006,0907.3,+09.1,074,0117,1638525886,46.389 00,0002,0003,0907.2,+09.9,072,0088,1638526186,46.38 00,0009,0012,0906.7,+09.6,073,0091,1638526486,46.334 00,0004,0006,0907.0,+09.3,074,0093,1638526786,46.36 00,0005,0007,0906.7,+09.9,072,0100,1638527086,46.409 00,0003,0005,0906.6,+09.9,071,0098,1638527386,46.481 00,0005,0007,0906.7,+10.0,072,0092,1638527686,46.472 00,0003,0005,0906.7,+10.1,071,0096,1638527986,46.468 00,0005,0007,0906.9,+09.7,072,0107,1638528286,46.476 00,0004,0006,0906.9,+10.0,072,0106,1638528586,46.454 00,0006,0008,0906.8,+10.0,072,0112,1638528886,46.437 00,0006,0008,0906.6,+10.0,072,0107,1638529186,46.429 00,0004,0006,0906.7,+10.2,072,0096,1638529486,46.444 00,0007,0010,0906.5,+10.2,072,0113,1638529786,46.469 00,0007,0010,0906.7,+10.3,070,0091,1638530086,46.434 00,0005,0007,0906.8,+10.4,071,0090,1638530386,46.417 00,0004,0006,0906.7,+10.2,070,0089,1638530686,46.495 00,0004,0006,0906.9,+10.5,069,0105,1638530986,46.581 00,0004,0006,0906.8,+10.6,069,0096,1638531286,46.543 00,0004,0006,0906.7,+10.9,068,0087,1638531586,46.558 00,0005,0007,0906.6,+10.6,068,0088,1638531886,46.578 00,0003,0005,0906.5,+10.6,069,0091,1638532186,46.547 00,0005,0007,0906.8,+10.7,068,0094,1638532486,46.568 00,0005,0007,0906.8,+10.9,068,0105,1638532786,46.535 00,0005,0007,0906.5,+11.3,066,0099,1638533086,46.522 00,0005,0007,0906.7,+10.7,068,0103,1638533386,46.544 00,0004,0006,0906.5,+11.0,067,0110,1638533686,46.546 00,0005,0007,0906.4,+11.2,067,0111,1638533986,46.528 00,0010,0013,0906.5,+11.3,065,0090,1638534286,46.6 00,0005,0007,0906.5,+11.0,066,0091,1638534586,46.636 00,0003,0005,0906.6,+11.3,065,0094,1638534886,46.657 00,0005,0007,0906.6,+10.8,067,0096,1638535186,46.639 00,0006,0008,0906.6,+10.7,067,0102,1638535486,46.665 00,0002,0003,0906.6,+10.8,067,0107,1638535786,46.642 00,0008,0011,0906.4,+10.8,066,0113,1638536086,46.608 00,0005,0007,0906.7,+10.9,066,0124,1638536386,46.621 00,0005,0007,0907.1,+10.9,066,0091,1638536686,46.604 00,0004,0006,0906.9,+11.1,065,0089,1638536986,46.597 00,0004,0006,0906.6,+11.0,065,0093,1638537286,46.637 00,0004,0006,0906.7,+10.8,066,0093,1638537586,46.606 00,0003,0005,0906.8,+10.8,065,0098,1638537886,46.691 00,0005,0007,0906.7,+10.8,064,0103,1638538186,46.729 00,0008,0011,0907.0,+10.9,064,0088,1638538486,46.729 00,0004,0006,0906.7,+11.1,064,0103,1638538786,46.734 00,0004,0006,0906.8,+11.1,063,0106,1638539086,46.714 00,0002,0003,0906.9,+11.5,061,0105,1638539386,46.723 00,0006,0008,0906.8,+11.5,061,0103,1638539686,46.705 00,0002,0003,0906.7,+10.9,063,0120,1638539986,46.707 00,0003,0005,0907.0,+11.3,062,0100,1638540286,46.71 00,0005,0007,0906.8,+10.8,063,0114,1638540586,46.724 00,0004,0006,0907.0,+10.8,062,0114,1638540886,46.725 00,0004,0006,0906.9,+10.4,064,0117,1638541186,46.687 00,0004,0006,0906.7,+10.3,064,0109,1638541486,46.777 00,0003,0005,0906.7,+10.3,063,0100,1638541786,46.859 00,0008,0011,0906.9,+11.1,060,0086,1638542086,46.811 00,0006,0008,0907.4,+10.6,061,0125,1638542386,46.818 00,0002,0003,0907.0,+10.8,060,0111,1638542686,46.813 00,0001,0002,0907.2,+10.6,061,0090,1638542986,46.804 00,0005,0007,0907.0,+10.8,061,0092,1638543286,46.832 00,0005,0007,0907.2,+10.6,061,0112,1638543586,46.793 00,0005,0007,0907.2,+10.2,062,0097,1638543886,46.81 00,0005,0007,0907.0,+10.3,062,0070,1638544186,46.798 00,0004,0006,0907.1,+10.1,063,0097,1638544486,46.777 00,0002,0003,0907.2,+10.5,062,0108,1638544786,46.791 00,0003,0005,0906.8,+10.0,064,0103,1638545086,46.861 00,0004,0006,0907.1,+10.1,064,0092,1638545386,46.921 00,0002,0003,0907.5,+10.7,062,0102,1638545686,46.883 00,0004,0006,0907.3,+10.2,064,0094,1638545986,46.888 00,0004,0006,0907.3,+10.2,065,0096,1638546286,46.922 00,0006,0008,0907.7,+09.7,066,0079,1638546586,46.877 00,0003,0005,0907.6,+09.9,068,0103,1638546886,46.872 00,0004,0006,0907.7,+09.5,069,0086,1638547186,46.89 00,0006,0008,0907.7,+09.7,069,0085,1638547486,46.845 00,0004,0006,0907.8,+09.2,072,0111,1638547786,46.89 00,0003,0005,0907.9,+09.4,073,0082,1638548086,46.878 00,0005,0007,0907.8,+09.4,074,0086,1638548386,46.872 00,0005,0007,0907.9,+09.3,075,0096,1638548686,46.928 00,0004,0006,0907.7,+09.3,075,0099,1638548987,47.012 00,0011,0015,0907.8,+09.2,076,0102,1638549286,46.999 00,0004,0006,0907.8,+09.2,076,0088,1638549586,46.988 00,0005,0007,0908.2,+09.2,076,0102,1638549886,46.976 00,0005,0007,0908.0,+09.1,076,0104,1638550186,46.969 00,0003,0005,0908.3,+09.3,076,0105,1638550486,46.95 00,0007,0010,0908.1,+09.3,076,0107,1638550786,46.962 00,0004,0006,0908.2,+09.2,077,0094,1638551086,46.951 00,0005,0007,0908.3,+09.2,077,0098,1638551386,46.979 00,0003,0005,0908.1,+09.1,078,0083,1638551686,46.963 00,0005,0007,0908.0,+09.1,078,0090,1638551986,46.965 00,0004,0006,0908.2,+09.1,079,0103,1638552286,46.997 00,0009,0012,0907.9,+09.1,079,0099,1638552587,47.09 00,0007,0010,0908.3,+09.2,078,0094,1638552887,47.071 00,0003,0005,0908.1,+09.1,079,0094,1638553187,47.071 00,0006,0008,0908.1,+09.1,079,0088,1638553487,47.054 00,0008,0011,0908.1,+09.1,079,0101,1638553787,47.066 00,0006,0008,0908.0,+09.0,079,0091,1638554087,47.06 00,0005,0007,0908.0,+09.0,079,0110,1638554387,47.042 00,0007,0010,0908.2,+09.0,079,0106,1638554687,47.066 00,0006,0008,0908.4,+08.9,080,0097,1638554987,47.034 00,0005,0007,0908.2,+09.1,079,0101,1638555287,47.043 00,0007,0010,0908.2,+09.1,080,0091,1638555587,47.003 00,0004,0006,0908.2,+08.8,080,0103,1638555887,47.119 00,0008,0011,0907.9,+08.7,080,0101,1638556187,47.181 00,0008,0011,0908.0,+08.6,081,0098,1638556487,47.182 00,0007,0010,0908.1,+08.6,081,0093,1638556787,47.142 00,0007,0010,0908.1,+08.6,081,0108,1638557087,47.117 00,0003,0005,0908.2,+08.5,081,0097,1638557387,47.147 00,0005,0007,0908.4,+08.5,081,0103,1638557687,47.133 00,0004,0006,0908.3,+08.4,082,0100,1638557987,47.142 00,0004,0006,0908.2,+08.5,082,0093,1638558287,47.141 00,0005,0007,0908.2,+08.5,082,0108,1638558587,47.096 00,0002,0003,0908.1,+08.5,081,0112,1638558887,47.113 00,0005,0007,0908.2,+08.4,082,0088,1638559187,47.112 00,0005,0007,0908.3,+08.3,083,0090,1638559487,47.187 00,0003,0005,0908.3,+08.4,082,0095,1638559787,47.226 00,0005,0007,0908.2,+08.2,083,0086,1638560087,47.231 00,0005,0007,0908.1,+08.3,083,0113,1638560387,47.234 00,0009,0012,0908.4,+08.4,083,0103,1638560687,47.253 00,0005,0007,0908.3,+08.3,083,0103,1638560987,47.195 00,0004,0006,0908.2,+08.2,083,0089,1638561287,47.193 00,0003,0005,0908.4,+08.4,082,0098,1638561587,47.19 00,0006,0008,0908.3,+08.7,081,0125,1638561887,47.229 00,0004,0006,0908.5,+08.4,082,0089,1638562187,47.209 00,0005,0007,0908.8,+08.3,083,0109,1638562487,47.203 00,0004,0006,0908.6,+08.2,083,0105,1638562787,47.191 00,0003,0005,0908.4,+08.4,082,0084,1638563087,47.241 00,0006,0008,0908.5,+08.4,082,0099,1638563387,47.344 00,0005,0007,0908.3,+08.4,083,0109,1638563687,47.333 00,0004,0006,0908.3,+08.5,083,0093,1638563987,47.323 00,0004,0006,0908.4,+08.4,083,0099,1638564287,47.316 00,0008,0011,0908.4,+08.6,082,0096,1638564587,47.293 00,0004,0006,0908.4,+08.5,082,0087,1638564887,47.292 00,0004,0006,0908.5,+08.5,082,0096,1638565187,47.293 00,0004,0006,0908.3,+08.6,082,0111,1638565487,47.283 00,0004,0006,0908.3,+08.6,082,0101,1638565787,47.278 00,0007,0010,0908.3,+08.6,082,0079,1638566087,47.298 00,0004,0006,0908.2,+08.8,081,0093,1638566387,47.259 00,0004,0006,0908.2,+08.5,082,0096,1638566687,47.37 00,0007,0010,0908.2,+08.7,081,0097,1638566987,47.405 00,0004,0006,0908.1,+08.7,082,0093,1638567287,47.424 00,0004,0006,0908.2,+09.0,081,0077,1638567587,47.427 00,0005,0007,0908.2,+09.1,080,0108,1638567887,47.415 00,0004,0006,0908.5,+08.9,081,0084,1638568187,47.398 00,0003,0005,0908.0,+09.0,081,0102,1638568487,47.42 00,0004,0006,0907.9,+08.7,082,0096,1638568787,47.399 00,0004,0006,0908.1,+08.6,082,0087,1638569087,47.394 00,0004,0006,0908.1,+08.9,081,0094,1638569387,47.374 00,0006,0008,0908.2,+08.8,081,0103,1638569687,47.4 00,0006,0008,0907.9,+08.7,082,0093,1638569987,47.382 00,0005,0007,0908.0,+08.9,081,0101,1638570287,47.457 00,0006,0008,0908.0,+08.7,081,0087,1638570587,47.499 00,0005,0007,0907.7,+08.4,083,0091,1638570887,47.52 00,0006,0008,0907.7,+08.2,084,0099,1638571187,47.505 00,0003,0005,0907.6,+08.3,084,0113,1638571487,47.489 00,0002,0003,0907.5,+08.1,086,0111,1638571787,47.471 00,0005,0007,0907.6,+07.9,087,0109,1638572087,47.479 00,0011,0015,0908.0,+07.8,087,0102,1638572387,47.495 00,0004,0006,0907.5,+08.0,087,0088,1638572687,47.453 00,0002,0003,0907.6,+07.9,088,0124,1638572987,47.456 00,0004,0006,0907.6,+07.8,088,0099,1638573287,47.45 00,0006,0008,0907.5,+08.1,087,0097,1638573587,47.455 00,0007,0010,0907.5,+08.1,086,0099,1638573887,47.554 00,0007,0010,0907.5,+08.1,086,0094,1638574187,47.594 00,0005,0007,0907.5,+08.3,086,0105,1638574487,47.613 00,0003,0005,0907.6,+08.6,086,0112,1638574787,47.598 00,0002,0003,0907.4,+08.2,087,0104,1638575087,47.572 00,0006,0008,0907.7,+08.1,087,0119,1638575387,47.565 00,0000,0001,0907.5,+08.5,087,0101,1638575687,47.6 00,0099,0133,0907.4,+08.0,088,0111,1638575987,47.606 00,0001,0002,0907.2,+08.3,087,0109,1638576287,47.574 00,0003,0005,0907.5,+08.1,088,0105,1638576587,47.537 00,0046,0063,0907.6,+08.1,088,0121,1638576887,47.536 00,0031,0043,0907.7,+08.1,088,0092,1638577187,47.543 00,0001,0002,0907.3,+08.3,088,0105,1638577487,47.596 00,0003,0005,0907.1,+08.2,087,0126,1638577787,47.706 00,0001,0002,0907.2,+08.6,087,0104,1638578087,47.688 00,0008,0011,0907.1,+07.7,088,0112,1638578387,47.68 00,0101,0135,0907.1,+07.7,090,0108,1638578687,47.678 00,0002,0003,0907.2,+08.3,090,0112,1638578987,47.657 00,0051,0069,0907.2,+07.8,090,0098,1638579287,47.694 00,0002,0003,0906.7,+08.1,086,0110,1638579587,47.644 00,0001,0002,0906.8,+08.0,087,0104,1638579887,47.666 00,0008,0011,0906.7,+08.1,086,0108,1638580187,47.675 00,0006,0008,0906.5,+07.8,087,0099,1638580487,47.636 00,0003,0005,0906.6,+07.9,087,0106,1638580787,47.636 00,0003,0005,0906.5,+07.6,087,0100,1638581087,47.735 00,0005,0007,0906.5,+06.4,085,0120,1638581387,47.771 00,0002,0003,0906.5,+06.4,085,0107,1638581687,47.75 00,0001,0002,0906.6,+05.4,088,0122,1638581987,47.763 00,0001,0002,0906.5,+06.1,090,0125,1638582287,47.743 00,0001,0002,0906.6,+06.8,087,0117,1638582587,47.74 00,0003,0005,0906.5,+05.8,085,0091,1638582887,47.747 00,0001,0002,0906.0,+04.4,088,0115,1638583187,47.762 00,0001,0002,0906.1,+05.5,089,0113,1638583487,47.753 00,0002,0003,0905.8,+04.6,085,0125,1638583787,47.762 00,0000,0001,0906.1,+04.0,088,0114,1638584087,47.723 00,0000,0001,0905.8,+04.1,088,0113,1638584387,47.76 00,0001,0002,0905.8,+03.7,088,0107,1638584687,47.814 00,0001,0002,0905.7,+04.0,089,0116,1638584987,47.867 00,0001,0002,0905.6,+03.8,088,0115,1638585287,47.878 00,0000,0001,0905.6,+03.7,088,0109,1638585587,47.866 00,0000,0001,0905.7,+03.7,087,0112,1638585887,47.863 00,0000,0001,0905.5,+03.6,088,0110,1638586187,47.852 00,0001,0002,0905.6,+03.5,088,0118,1638586487,47.873 00,0001,0002,0905.7,+03.5,088,0113,1638586787,47.85 00,0001,0002,0905.3,+03.7,088,0104,1638587087,47.853 00,0001,0002,0905.5,+03.0,088,0119,1638587387,47.853 00,0001,0002,0905.3,+02.8,087,0089,1638587687,47.86 00,0001,0002,0905.4,+02.5,087,0098,1638587987,47.873 00,0000,0001,0905.7,+02.4,088,0133,1638588287,47.897 00,0000,0001,0905.4,+02.1,087,0121,1638588587,47.997 00,0000,0001,0905.6,+01.9,089,0099,1638588887,47.972 00,0001,0002,0905.6,+02.0,089,0129,1638589187,47.959 00,0000,0001,0905.0,+02.0,089,0113,1638589487,47.965 00,0001,0002,0905.2,+02.1,089,0093,1638589787,47.972 00,0000,0001,0905.4,+02.2,088,0111,1638590087,47.94 00,0000,0001,0905.2,+02.1,089,0084,1638590387,47.935 00,0001,0002,0905.4,+02.3,088,0084,1638590687,47.95 00,0000,0001,0905.5,+02.2,087,0108,1638590987,47.943 00,0001,0002,0905.6,+02.0,087,0111,1638591287,47.949 00,0000,0001,0905.4,+01.7,088,0095,1638591587,47.956 00,0001,0002,0905.6,+01.9,088,0119,1638591888,48.048 00,0002,0003,0905.4,+01.9,088,0115,1638592188,48.065 00,0001,0002,0905.4,+02.0,087,0119,1638592488,48.059 00,0000,0001,0905.3,+01.8,087,0120,1638592788,48.075 00,0000,0001,0905.1,+01.9,087,0093,1638593088,48.076 00,0001,0002,0905.3,+01.8,087,0101,1638593388,48.066 00,0000,0001,0905.5,+01.7,087,0097,1638593688,48.063 00,0000,0001,0905.6,+01.3,088,0096,1638593988,48.064 00,0001,0002,0905.5,+01.3,088,0102,1638594288,48.041 00,0001,0002,0905.5,+01.2,089,0124,1638594588,48.065 00,0000,0001,0905.5,+01.2,089,0110,1638594888,48.049 00,0001,0002,0905.4,+01.1,089,0101,1638595188,48.054 00,0001,0002,0905.5,+01.1,089,0110,1638595488,48.127 00,0001,0002,0905.4,+01.2,089,0115,1638595788,48.188 00,0001,0002,0905.5,+01.1,089,0094,1638596088,48.187 00,0001,0002,0905.5,+01.1,090,0109,1638596388,48.199 00,0001,0002,0905.0,+01.0,090,0116,1638596688,48.171 00,0001,0002,0905.6,+01.2,090,0126,1638596988,48.167 00,0001,0002,0905.5,+01.2,090,0101,1638597288,48.16 00,0000,0001,0905.3,+01.3,089,0102,1638597588,48.196 00,0001,0002,0905.7,+01.2,089,0121,1638597888,48.193 00,0001,0002,0905.5,+01.2,089,0118,1638598188,48.158 00,0000,0001,0905.3,+01.1,090,0144,1638598488,48.192 00,0001,0002,0905.1,+00.9,090,0110,1638598788,48.162 00,0001,0002,0905.0,+01.0,090,0112,1638599088,48.246 00,0001,0002,0905.0,+01.0,090,0110,1638599388,48.325 00,0001,0002,0905.6,+00.9,089,0122,1638599688,48.315 00,0001,0002,0905.4,+00.8,090,0115,1638599988,48.316 00,0000,0001,0905.2,+00.7,090,0116,1638600288,48.315 00,0001,0002,0905.0,+00.6,090,0116,1638600588,48.32 00,0000,0001,0905.0,+00.5,090,0109,1638600888,48.284 00,0001,0002,0905.2,+00.5,090,0113,1638601188,48.297 00,0001,0002,0905.0,+00.6,090,0121,1638601488,48.278 00,0000,0001,0905.0,+00.6,090,0108,1638601788,48.271 00,0001,0002,0905.3,+00.6,090,0115,1638602088,48.299 00,0001,0002,0905.0,+00.6,089,0132,1638602388,48.308 00,0001,0002,0905.2,+00.5,090,0123,1638602688,48.371 00,0001,0002,0904.8,+00.5,090,0107,1638602988,48.424 00,0001,0002,0904.9,+00.6,089,0132,1638603288,48.457 00,0001,0002,0905.3,+00.5,090,0123,1638603588,48.421 00,0001,0002,0904.9,+00.5,089,0122,1638603888,48.433 00,0000,0001,0905.0,+00.5,089,0135,1638604188,48.414 00,0001,0002,0905.4,+00.7,088,0113,1638604488,48.41 00,0000,0001,0905.2,+00.5,089,0106,1638604788,48.426 00,0000,0001,0905.2,+00.5,089,0092,1638605088,48.41 00,0000,0001,0904.9,+00.6,088,0115,1638605388,48.438 00,0001,0002,0905.0,+00.5,088,0137,1638605688,48.43 00,0000,0001,0905.0,+00.6,088,0122,1638605988,48.391 00,0001,0002,0905.0,+00.6,088,0128,1638606288,48.514 00,0000,0001,0905.1,+00.7,087,0149,1638606588,48.533 00,0001,0002,0905.1,+00.7,087,0123,1638606888,48.526 00,0000,0001,0905.3,+00.6,088,0105,1638607188,48.538 00,0000,0001,0905.4,+00.6,088,0115,1638607488,48.521 00,0001,0002,0905.4,+00.6,088,0124,1638607788,48.527 00,0000,0001,0905.3,+00.6,088,0123,1638608088,48.508 00,0000,0001,0905.0,+00.5,088,0106,1638608388,48.512 00,0000,0001,0905.0,+00.6,087,0110,1638608688,48.531 00,0001,0002,0905.3,+00.5,088,0134,1638608988,48.502 00,0001,0002,0905.1,+00.5,088,0112,1638609288,48.504 00,0001,0002,0905.5,+00.5,088,0134,1638609588,48.51 00,0000,0001,0905.1,+00.5,088,0124,1638609888,48.592 00,0001,0002,0905.5,+00.4,087,0136,1638610188,48.629 00,0000,0001,0904.9,+00.5,088,0133,1638610488,48.653 00,0001,0002,0905.2,+00.5,088,0120,1638610788,48.647 00,0000,0001,0905.3,+00.6,087,0116,1638611088,48.63 00,0000,0001,0905.3,+00.7,087,0128,1638611388,48.65 00,0001,0002,0905.3,+00.9,088,0104,1638611688,48.635 00,0000,0001,0905.0,+01.0,087,0131,1638611988,48.662 00,0000,0001,0905.1,+01.1,087,0122,1638612288,48.668 00,0000,0001,0905.1,+01.3,087,0127,1638612588,48.613 00,0000,0001,0905.1,+01.5,087,0147,1638612888,48.618 00,0000,0001,0905.1,+01.7,087,0116,1638613188,48.64 00,0000,0001,0904.8,+01.7,086,0122,1638613488,48.685 00,0000,0001,0904.6,+01.9,086,0116,1638613788,48.753 00,0000,0001,0905.1,+02.0,086,0141,1638614088,48.773 00,0000,0001,0905.1,+02.1,085,0136,1638614388,48.758 00,0000,0001,0904.8,+02.3,085,0117,1638614688,48.767 00,0000,0001,0905.0,+02.3,085,0124,1638614988,48.753 00,0000,0001,0905.2,+02.8,086,0115,1638615288,48.786 00,0000,0001,0905.1,+03.4,085,0124,1638615588,48.756 00,0000,0001,0904.9,+03.5,085,0116,1638615888,48.716 00,0000,0001,0905.1,+03.9,084,0104,1638616188,48.734 00,0000,0001,0904.9,+03.1,083,0103,1638616488,48.74 00,0000,0001,0904.9,+03.2,086,0105,1638616788,48.743 00,0001,0002,0904.8,+04.1,085,0136,1638617088,48.817 00,0003,0005,0904.6,+04.4,084,0113,1638617388,48.882 00,0001,0002,0904.7,+04.9,082,0109,1638617688,48.843 00,0000,0001,0904.8,+04.7,081,0115,1638617988,48.861 00,0000,0001,0904.8,+03.5,082,0124,1638618288,48.851 00,0000,0001,0904.9,+02.6,083,0125,1638618588,48.847 00,0000,0001,0904.7,+02.1,087,0142,1638618888,48.872 00,0000,0001,0904.2,+02.0,088,0104,1638619188,48.866 00,0001,0002,0904.7,+02.2,088,0107,1638619488,48.844 00,0000,0001,0904.6,+02.7,085,0113,1638619788,48.846 00,0000,0001,0904.7,+02.8,085,0101,1638620088,48.833 00,0001,0002,0904.5,+01.8,086,0104,1638620388,48.8 00,0000,0001,0904.7,+02.2,084,0098,1638620688,48.879 00,0001,0002,0904.6,+02.1,085,0095,1638620988,48.959 00,0001,0002,0904.8,+01.8,086,0104,1638621288,48.961 00,0004,0006,0904.8,+01.2,087,0106,1638621588,48.951 00,0014,0018,0905.2,+01.1,086,0094,1638621888,48.935 00,0002,0003,0905.5,+01.1,086,0113,1638622188,48.941 00,0008,0011,0905.2,+01.0,087,0105,1638622488,48.918 00,0020,0027,0905.6,+00.9,087,0098,1638622788,48.968 00,0014,0018,0905.6,+00.9,087,0093,1638623088,48.957 00,0015,0021,0905.5,+00.8,087,0098,1638623388,48.955 00,0011,0015,0905.2,+01.0,088,0111,1638623688,48.913 00,0005,0007,0905.7,+01.0,088,0110,1638623988,48.902 00,0007,0010,0905.6,+01.0,089,0131,1638624288,48.98 00,0001,0002,0905.6,+01.3,089,0102,1638624589,49.06 00,0001,0002,0905.7,+01.7,088,0121,1638624889,49.067 00,0002,0003,0905.4,+02.1,087,0112,1638625189,49.068 00,0002,0003,0905.7,+02.8,083,0109,1638625489,49.039 00,0001,0002,0905.5,+02.8,084,0096,1638625789,49.037 00,0001,0002,0905.7,+03.1,083,0107,1638626089,49.052 00,0002,0003,0905.6,+03.4,081,0092,1638626389,49.046 00,0001,0002,0905.5,+03.8,080,0092,1638626689,49.065 00,0002,0003,0905.6,+04.2,080,0098,1638626989,49.061 00,0001,0002,0905.5,+03.8,081,0130,1638627289,49.003 00,0002,0003,0905.4,+04.1,080,0101,1638627589,49.016 00,0001,0002,0905.5,+03.0,080,0102,1638627889,49.122 00,0012,0016,0905.5,+02.0,082,0111,1638628189,49.163 00,0021,0028,0905.4,+01.1,085,0097,1638628489,49.132 00,0001,0002,0905.4,+01.0,089,0114,1638628789,49.162 00,0001,0002,0905.3,+01.0,089,0096,1638629089,49.18 00,0001,0002,0905.6,+00.9,088,0090,1638629389,49.151 00,0002,0003,0905.3,+00.7,089,0104,1638629689,49.15 00,0002,0003,0905.6,+00.7,088,0109,1638629989,49.137 00,0003,0005,0905.5,+00.7,089,0107,1638630289,49.16 00,0002,0003,0905.7,+00.5,089,0095,1638630589,49.155 00,0002,0003,0905.6,+00.4,091,0092,1638630889,49.125 00,0004,0006,0905.6,+00.8,090,0107,1638631189,49.138 00,0002,0003,0905.4,+01.0,089,0093,1638631489,49.2 00,0002,0003,0905.6,+01.3,088,0090,1638631789,49.274 00,0002,0003,0905.5,+01.7,087,0109,1638632089,49.291 00,0003,0005,0905.7,+02.0,085,0080,1638632389,49.267 00,0002,0003,0905.6,+02.0,085,0125,1638632689,49.246 00,0002,0003,0905.5,+02.0,085,0096,1638632989,49.298 00,0002,0003,0905.5,+02.3,084,0091,1638633289,49.251 00,0002,0003,0905.6,+01.8,085,0104,1638633589,49.24 00,0003,0005,0905.7,+02.0,085,0091,1638633889,49.242 00,0002,0003,0905.7,+02.5,084,0102,1638634189,49.248 00,0002,0003,0905.6,+02.6,083,0094,1638634489,49.255 00,0002,0003,0905.7,+03.0,082,0088,1638634789,49.254 00,0002,0003,0905.7,+03.0,082,0112,1638635089,49.311 00,0002,0003,0905.7,+03.1,082,0102,1638635389,49.353 00,0002,0003,0905.9,+03.2,081,0106,1638635689,49.383 00,0002,0003,0905.6,+03.4,080,0092,1638635989,49.361 00,0002,0003,0905.7,+03.6,079,0104,1638636289,49.361 00,0001,0002,0905.9,+04.0,078,0105,1638636589,49.332 00,0002,0003,0905.6,+02.8,082,0099,1638636889,49.339 00,0003,0005,0905.9,+02.3,083,0092,1638637189,49.325 00,0002,0003,0905.9,+02.2,083,0098,1638637489,49.333 00,0003,0005,0905.9,+02.1,083,0087,1638637789,49.357 00,0002,0003,0906.0,+02.2,083,0098,1638638089,49.335 00,0002,0003,0905.8,+02.0,084,0103,1638638389,49.363 00,0002,0003,0905.9,+02.3,083,0101,1638638689,49.4 00,0003,0005,0906.0,+02.5,083,0103,1638638989,49.443 00,0002,0003,0905.9,+02.0,084,0082,1638639289,49.439 00,0002,0003,0906.0,+02.4,083,0094,1638639589,49.461 00,0002,0003,0905.9,+02.1,084,0098,1638639889,49.479 00,0002,0003,0906.0,+02.2,084,0115,1638640189,49.454 00,0002,0003,0906.3,+02.7,083,0102,1638640489,49.469 00,0002,0003,0906.1,+02.9,081,0110,1638640789,49.456 00,0002,0003,0906.3,+02.7,081,0101,1638641089,49.43 00,0003,0005,0906.1,+02.6,082,0107,1638641389,49.439 00,0003,0005,0906.1,+02.2,082,0096,1638641689,49.437 00,0002,0003,0906.1,+02.5,082,0097,1638641989,49.446 00,0003,0005,0906.1,+02.3,083,0086,1638642289,49.475 00,0002,0003,0906.0,+02.6,082,0095,1638642589,49.552 00,0002,0003,0906.4,+02.8,082,0095,1638642889,49.553 00,0001,0002,0906.3,+02.2,084,0099,1638643189,49.56 00,0004,0006,0906.3,+02.3,083,0115,1638643489,49.552 00,0003,0005,0906.4,+02.5,083,0100,1638643789,49.563 00,0002,0003,0906.5,+02.4,083,0109,1638644089,49.528 00,0001,0002,0906.4,+02.1,084,0113,1638644389,49.559 00,0003,0005,0906.4,+01.8,084,0108,1638644689,49.539 00,0003,0005,0906.6,+01.7,085,0097,1638644989,49.518 00,0003,0005,0906.5,+01.7,085,0084,1638645289,49.534 00,0003,0005,0906.7,+01.8,085,0106,1638645589,49.528 00,0003,0005,0906.7,+01.7,084,0098,1638645889,49.597 00,0003,0005,0906.4,+02.2,083,0092,1638646189,49.675 00,0001,0002,0906.4,+02.0,084,0106,1638646489,49.645 00,0002,0003,0906.4,+01.9,085,0116,1638646789,49.655 00,0001,0002,0906.6,+02.1,084,0105,1638647089,49.658 00,0004,0006,0906.5,+02.1,084,0083,1638647389,49.64 00,0011,0015,0906.4,+01.7,084,0093,1638647689,49.677 00,0052,0070,0906.7,+01.4,085,0091,1638647989,49.683 00,0001,0002,0906.7,+01.6,084,0101,1638648289,49.643 00,0022,0029,0907.1,+01.5,086,0110,1638648589,49.667 00,0007,0010,0906.9,+01.8,086,0101,1638648889,49.63 00,0027,0037,0906.9,+01.6,087,0091,1638649189,49.611 00,0020,0027,0906.5,+02.0,086,0105,1638649489,49.694 00,0040,0054,0906.8,+01.8,088,0084,1638649789,49.767 00,0033,0045,0906.6,+01.7,088,0107,1638650089,49.737 00,0004,0006,0907.0,+02.3,085,0121,1638650389,49.755 00,0003,0005,0906.6,+02.9,084,0089,1638650689,49.755 00,0003,0005,0906.9,+02.4,085,0108,1638650989,49.735 00,0002,0003,0907.0,+02.3,086,0099,1638651289,49.755 00,0004,0006,0907.0,+02.2,086,0084,1638651589,49.734 00,0003,0005,0906.7,+02.3,086,0072,1638651889,49.742 00,0002,0003,0906.8,+02.7,085,0101,1638652189,49.719 00,0002,0003,0906.8,+02.8,084,0087,1638652489,49.737 00,0002,0003,0906.9,+02.7,084,0093,1638652789,49.733 00,0003,0005,0906.7,+02.8,084,0092,1638653089,49.804 00,0014,0018,0906.9,+02.6,084,0082,1638653389,49.902 00,0002,0003,0906.7,+02.9,084,0092,1638653689,49.853 00,0002,0003,0907.1,+02.7,084,0111,1638653989,49.858 00,0002,0003,0906.8,+02.4,085,0100,1638654289,49.871 00,0001,0002,0906.8,+02.3,085,0096,1638654589,49.865 00,0002,0003,0906.7,+02.6,084,0104,1638654889,49.876 00,0002,0003,0907.0,+02.5,084,0083,1638655189,49.858 00,0001,0002,0906.3,+02.5,084,0088,1638655489,49.819 00,0002,0003,0906.6,+02.4,084,0090,1638655789,49.846 00,0002,0003,0906.3,+02.6,083,0110,1638656089,49.822 00,0002,0003,0906.4,+02.8,082,0099,1638656389,49.842 00,0001,0002,0906.3,+03.0,081,0122,1638656689,49.899 00,0001,0002,0906.5,+03.1,081,0097,1638656989,49.98 00,0001,0002,0906.0,+03.2,082,0111,1638657289,49.945 00,0001,0002,0906.0,+02.9,083,0093,1638657589,49.968 00,0001,0002,0906.1,+02.6,083,0090,1638657889,49.96 00,0001,0002,0906.0,+02.8,082,0094,1638658189,49.974 00,0005,0007,0906.1,+03.3,083,0096,1638658489,49.94 00,0003,0005,0906.1,+03.3,084,0099,1638658789,49.932 00,0004,0006,0905.7,+03.9,083,0113,1638659089,49.955 00,0005,0007,0905.7,+04.5,082,0108,1638659389,49.935 00,0005,0007,0905.7,+04.8,081,0078,1638659689,49.962 00,0003,0005,0905.9,+05.5,079,0097,1638659989,49.915 00,0003,0005,0906.0,+05.1,079,0096,1638660289,49.974 00,0003,0005,0905.9,+05.4,079,0105,1638660590,50.074 00,0003,0005,0905.9,+06.2,075,0113,1638660890,50.047 00,0002,0003,0905.9,+05.8,077,0094,1638661190,50.043 00,0003,0005,0905.8,+05.4,078,0097,1638661490,50.053 00,0003,0005,0905.9,+04.0,083,0087,1638661790,50.017 00,0005,0007,0906.0,+03.7,083,0110,1638662090,50.026 00,0005,0007,0905.9,+03.8,084,0095,1638662390,50.016 00,0003,0005,0905.9,+03.9,083,0102,1638662689,49.996 00,0004,0006,0905.9,+03.6,083,0102,1638662990,50.043 00,0004,0006,0906.2,+03.4,083,0102,1638663290,50.023 00,0003,0005,0906.0,+03.5,083,0111,1638663590,50.011 00,0003,0005,0906.2,+03.3,083,0099,1638663890,50.081 00,0003,0005,0906.0,+03.1,083,0108,1638664190,50.176 00,0003,0005,0906.4,+03.0,083,0116,1638664490,50.12 00,0002,0003,0905.8,+03.1,083,0096,1638664790,50.136 00,0002,0003,0906.0,+02.9,083,0099,1638665090,50.119 00,0002,0003,0906.2,+03.0,083,0128,1638665390,50.138 00,0001,0002,0906.2,+02.9,083,0084,1638665690,50.114 00,0002,0003,0905.8,+02.8,084,0106,1638665990,50.112 00,0002,0003,0905.9,+03.1,082,0109,1638666290,50.13 00,0001,0002,0906.1,+03.0,081,0105,1638666590,50.125 00,0001,0002,0906.0,+03.1,082,0099,1638666890,50.106 00,0001,0002,0905.9,+03.0,082,0093,1638667190,50.092 00,0001,0002,0905.9,+02.9,083,0098,1638667490,50.187 00,0001,0002,0906.3,+02.7,083,0089,1638667790,50.269 00,0001,0002,0905.8,+02.4,085,0080,1638668090,50.234 00,0001,0002,0906.0,+02.5,084,0095,1638668390,50.229 00,0001,0002,0905.8,+02.4,084,0093,1638668690,50.227 00,0002,0003,0905.7,+02.6,084,0115,1638668990,50.248 00,0002,0003,0906.0,+02.9,083,0118,1638669290,50.236 00,0001,0002,0905.8,+02.7,083,0111,1638669590,50.219 00,0002,0003,0905.7,+02.6,084,0095,1638669890,50.193 00,0002,0003,0905.9,+02.8,083,0103,1638670190,50.209 00,0003,0005,0905.7,+02.6,084,0114,1638670490,50.188 00,0002,0003,0905.7,+02.4,085,0103,1638670790,50.172 00,0003,0005,0905.7,+02.4,085,0103,1638671090,50.266 00,0005,0007,0905.8,+02.1,086,0104,1638671390,50.322 00,0002,0003,0905.8,+02.2,086,0096,1638671690,50.349 00,0003,0005,0905.9,+02.5,087,0101,1638671990,50.319 00,0009,0012,0905.9,+02.6,087,0086,1638672290,50.328 00,0003,0005,0905.9,+02.8,087,0114,1638672590,50.311 00,0005,0007,0905.8,+03.3,085,0097,1638672890,50.327 00,0003,0005,0905.7,+03.5,086,0102,1638673190,50.336 00,0006,0008,0905.7,+04.0,084,0114,1638673490,50.311 00,0003,0005,0905.7,+03.7,085,0098,1638673790,50.298 00,0004,0006,0906.0,+03.9,084,0097,1638674090,50.303 00,0003,0005,0905.8,+03.6,085,0107,1638674390,50.312 00,0004,0006,0905.7,+03.9,083,0105,1638674690,50.373 00,0002,0003,0905.4,+03.8,083,0093,1638674990,50.449 00,0003,0005,0905.8,+03.6,084,0079,1638675290,50.407 00,0002,0003,0905.5,+03.7,084,0092,1638675590,50.428 00,0002,0003,0905.5,+03.7,084,0101,1638675890,50.418 00,0002,0003,0905.7,+03.8,082,0114,1638676190,50.413 00,0004,0006,0905.7,+03.6,084,0107,1638676490,50.418 00,0003,0005,0905.6,+03.4,084,0088,1638676790,50.417 00,0002,0003,0905.5,+03.4,083,0113,1638677090,50.41 00,0003,0005,0906.0,+03.7,085,0094,1638677390,50.377 00,0006,0008,0905.5,+04.0,084,0084,1638677690,50.397 00,0004,0006,0905.4,+03.8,084,0095,1638677990,50.378 00,0008,0011,0905.4,+03.8,084,0099,1638678290,50.453 00,0006,0008,0905.7,+03.8,084,0092,1638678590,50.522 00,0004,0006,0905.8,+04.0,083,0121,1638678890,50.531 00,0003,0005,0905.6,+03.9,084,0087,1638679190,50.524 00,0005,0007,0905.9,+04.1,084,0105,1638679490,50.519 00,0004,0006,0905.9,+04.4,082,0114,1638679790,50.498 00,0004,0006,0906.0,+04.4,083,0089,1638680090,50.486 00,0004,0006,0906.0,+03.9,084,0098,1638680390,50.477 00,0004,0006,0905.7,+03.9,084,0090,1638680690,50.482 00,0003,0005,0906.0,+04.2,082,0084,1638680990,50.471 00,0005,0007,0905.9,+04.3,082,0108,1638681290,50.452 00,0005,0007,0905.9,+04.7,081,0087,1638681590,50.485 00,0005,0007,0905.9,+05.0,080,0089,1638681890,50.559 00,0006,0008,0906.1,+04.9,080,0100,1638682190,50.626 00,0004,0006,0906.0,+04.3,081,0100,1638682490,50.624 00,0004,0006,0906.2,+05.0,079,0095,1638682790,50.595 00,0004,0006,0906.0,+05.1,079,0099,1638683090,50.6 00,0006,0008,0906.2,+04.9,080,0106,1638683390,50.587 00,0004,0006,0906.1,+05.0,080,0091,1638683690,50.576 00,0006,0008,0906.5,+04.6,081,0101,1638683990,50.602 00,0005,0007,0906.4,+04.2,082,0106,1638684290,50.588 00,0005,0007,0906.4,+04.2,082,0089,1638684590,50.601 00,0007,0010,0906.6,+04.6,081,0101,1638684890,50.588 00,0007,0010,0906.4,+05.2,079,0112,1638685190,50.589 00,0005,0007,0906.5,+04.8,080,0091,1638685490,50.674 00,0005,0007,0906.5,+04.6,082,0096,1638685790,50.715 00,0005,0007,0906.7,+04.4,083,0106,1638686090,50.709 00,0005,0007,0906.9,+04.1,083,0107,1638686390,50.683 00,0007,0010,0907.0,+04.1,084,0113,1638686690,50.672 00,0004,0006,0906.9,+04.4,082,0105,1638686990,50.669 00,0006,0008,0906.6,+04.3,083,0113,1638687290,50.66 00,0005,0007,0906.9,+04.6,081,0108,1638687590,50.687 00,0004,0006,0907.0,+04.9,081,0114,1638687890,50.678 00,0007,0010,0906.9,+05.0,080,0097,1638688190,50.681 00,0007,0010,0906.7,+04.6,081,0121,1638688490,50.675 00,0005,0007,0906.9,+05.3,079,0099,1638688790,50.638 00,0006,0008,0906.8,+05.4,079,0102,1638689090,50.723 00,0009,0012,0906.9,+04.9,080,0079,1638689390,50.793 00,0006,0008,0906.9,+05.2,079,0102,1638689690,50.773 00,0006,0008,0906.6,+05.3,079,0093,1638689990,50.772 00,0009,0012,0906.8,+05.0,081,0102,1638690290,50.782 00,0007,0010,0906.8,+05.0,081,0106,1638690590,50.796 00,0007,0010,0906.8,+05.0,081,0087,1638690890,50.768 00,0007,0010,0906.9,+04.9,082,0099,1638691190,50.791 00,0004,0006,0907.0,+04.8,083,0116,1638691490,50.771 00,0006,0008,0906.7,+04.6,083,0104,1638691790,50.75 00,0008,0011,0906.8,+04.5,084,0092,1638692090,50.744 00,0006,0008,0906.6,+04.6,084,0102,1638692390,50.758 00,0006,0008,0906.8,+04.4,085,0081,1638692690,50.844 00,0007,0010,0906.8,+04.4,084,0099,1638692990,50.849 00,0006,0008,0906.6,+04.2,085,0107,1638693290,50.88 00,0005,0007,0906.5,+04.3,085,0087,1638693590,50.864 00,0005,0007,0906.5,+04.2,085,0084,1638693890,50.87 00,0005,0007,0906.3,+04.2,086,0102,1638694190,50.864 00,0004,0006,0906.7,+04.3,086,0075,1638694490,50.847 00,0007,0010,0906.5,+04.3,086,0103,1638694790,50.845 00,0004,0006,0906.5,+04.3,086,0107,1638695090,50.817 00,0009,0012,0906.4,+04.6,086,0093,1638695390,50.827 00,0006,0008,0906.6,+05.0,085,0099,1638695690,50.865 00,0004,0006,0906.7,+05.5,083,0120,1638695990,50.854 00,0005,0007,0906.5,+05.5,084,0088,1638696290,50.902 00,0006,0008,0906.7,+05.1,083,0097,1638696590,50.957 00,0007,0010,0906.5,+05.2,084,0100,1638696890,50.955 00,0004,0006,0906.5,+05.2,084,0089,1638697190,50.962 00,0005,0007,0906.4,+05.4,082,0100,1638697490,50.96 00,0006,0008,0906.4,+05.4,082,0119,1638697791,51.002 00,0005,0007,0906.5,+05.9,079,0100,1638698090,50.936 00,0006,0008,0906.2,+05.5,081,0116,1638698390,50.917 00,0006,0008,0906.0,+05.2,082,0085,1638698690,50.904 00,0006,0008,0906.1,+05.8,079,0086,1638698990,50.91 00,0005,0007,0906.2,+05.6,082,0085,1638699290,50.903 00,0007,0010,0906.1,+05.0,085,0102,1638699590,50.92 00,0006,0008,0906.1,+05.3,085,0120,1638699890,50.996 00,0009,0012,0906.2,+05.1,085,0094,1638700191,51.044 00,0007,0010,0906.1,+05.8,083,0103,1638700491,51.04 00,0006,0008,0905.8,+06.2,080,0089,1638700791,51.041 00,0005,0007,0906.2,+06.7,076,0108,1638701091,51.032 00,0005,0007,0905.9,+06.8,075,0102,1638701391,51.014 00,0006,0008,0905.6,+06.5,076,0117,1638701691,51.001 00,0006,0008,0905.8,+05.5,081,0114,1638701990,50.999 00,0006,0008,0905.6,+04.8,085,0092,1638702291,51.004 00,0007,0010,0905.7,+05.0,084,0102,1638702591,51.004 00,0008,0011,0905.6,+05.4,082,0085,1638702891,51.019 00,0006,0008,0905.5,+05.6,082,0097,1638703190,50.993 00,0006,0008,0905.6,+06.1,077,0101,1638703491,51.049 00,0007,0010,0905.5,+05.5,080,0122,1638703791,51.119 00,0008,0011,0905.5,+05.6,079,0106,1638704091,51.132 00,0008,0011,0905.3,+05.9,079,0102,1638704391,51.113 00,0006,0008,0905.7,+06.1,077,0093,1638704691,51.125 00,0010,0013,0905.5,+05.8,079,0105,1638704991,51.125 00,0007,0010,0905.3,+05.4,079,0103,1638705291,51.118 00,0007,0010,0905.5,+05.6,081,0105,1638705591,51.118 00,0008,0011,0905.4,+06.0,078,0111,1638705891,51.117 00,0009,0012,0905.0,+05.6,078,0095,1638706191,51.115 00,0009,0012,0905.4,+06.0,077,0092,1638706491,51.116 00,0006,0008,0905.0,+05.3,079,0099,1638706791,51.078 00,0007,0010,0905.4,+05.1,080,0125,1638707091,51.171 00,0009,0012,0905.3,+05.3,080,0095,1638707391,51.233 00,0010,0013,0905.4,+04.8,083,0101,1638707691,51.238 00,0016,0022,0905.3,+04.8,085,0092,1638707991,51.237 00,0008,0011,0905.0,+04.7,083,0111,1638708291,51.198 00,0008,0011,0905.1,+04.6,084,0114,1638708591,51.198 00,0010,0013,0905.0,+04.5,085,0083,1638708891,51.221 00,0012,0016,0905.1,+04.5,085,0094,1638709191,51.218 00,0013,0017,0905.6,+04.5,083,0108,1638709491,51.2 00,0009,0012,0905.4,+04.4,082,0087,1638709791,51.163 00,0013,0017,0905.4,+04.4,084,0101,1638710091,51.147 00,0012,0016,0905.0,+04.3,084,0089,1638710391,51.19 00,0011,0015,0905.3,+04.3,084,0103,1638710691,51.217 00,0028,0038,0905.0,+04.3,085,0104,1638710991,51.295 00,0008,0011,0905.1,+04.3,083,0097,1638711291,51.315 00,0010,0013,0905.3,+04.3,083,0083,1638711591,51.301 00,0009,0012,0905.4,+04.4,084,0080,1638711891,51.307 00,0008,0011,0905.2,+04.3,082,0092,1638712191,51.301 00,0008,0011,0905.4,+04.4,082,0103,1638712491,51.295 00,0008,0011,0905.6,+04.5,083,0106,1638712791,51.299 00,0006,0008,0905.7,+04.6,082,0095,1638713091,51.235 00,0006,0008,0905.7,+04.3,082,0094,1638713391,51.262 00,0008,0011,0905.6,+04.2,083,0098,1638713691,51.262 00,0007,0010,0905.9,+03.9,085,0106,1638713991,51.24 00,0008,0011,0905.9,+04.4,082,0114,1638714291,51.361 00,0008,0011,0905.9,+04.2,084,0119,1638714591,51.405 00,0009,0012,0905.7,+04.0,083,0111,1638714891,51.42 00,0008,0011,0905.4,+03.8,084,0136,1638715191,51.381 00,0009,0012,0905.9,+04.0,084,0092,1638715491,51.395 00,0007,0010,0905.7,+03.9,084,0104,1638715791,51.403 00,0008,0011,0905.6,+03.8,085,0110,1638716091,51.379 00,0008,0011,0905.9,+03.7,085,0084,1638716391,51.378 00,0010,0013,0905.6,+03.8,085,0103,1638716691,51.343 00,0007,0010,0905.8,+03.9,085,0099,1638716991,51.374 00,0007,0010,0905.8,+04.6,082,0099,1638717291,51.333 00,0006,0008,0906.0,+04.3,082,0108,1638717591,51.366 00,0009,0012,0905.8,+04.5,081,0098,1638717891,51.411 00,0011,0015,0905.7,+04.6,082,0095,1638718191,51.504 00,0006,0008,0905.9,+04.5,082,0101,1638718491,51.479 00,0007,0010,0906.0,+04.4,084,0078,1638718791,51.472 00,0008,0011,0906.1,+04.4,084,0084,1638719091,51.447 00,0010,0013,0906.1,+04.4,084,0098,1638719391,51.45 00,0010,0013,0906.1,+04.8,082,0108,1638719691,51.46 00,0006,0008,0906.3,+04.8,081,0101,1638719991,51.438 00,0006,0008,0906.3,+04.9,080,0093,1638720291,51.428 00,0006,0008,0906.7,+04.9,080,0104,1638720591,51.437 00,0007,0010,0906.5,+04.6,082,0095,1638720891,51.433 00,0006,0008,0906.1,+04.7,081,0102,1638721191,51.595 00,0007,0010,0906.3,+04.9,080,0110,1638721491,51.508 00,0008,0011,0906.3,+04.7,081,0084,1638721791,51.565 00,0007,0010,0906.3,+04.9,080,0088,1638722091,51.576 00,0008,0011,0906.6,+05.8,079,0096,1638722391,51.544 00,0007,0010,0906.2,+05.6,081,0123,1638722691,51.572 00,0008,0011,0906.3,+05.3,081,0117,1638722991,51.568 00,0008,0011,0906.3,+05.1,081,0090,1638723291,51.532 00,0006,0008,0906.1,+04.7,082,0107,1638723591,51.558 00,0008,0011,0906.3,+04.8,081,0090,1638723891,51.521 00,0007,0010,0906.0,+04.8,082,0100,1638724191,51.534 00,0009,0012,0906.1,+04.9,082,0087,1638724491,51.539 00,0008,0011,0906.3,+04.9,083,0099,1638724791,51.494 00,0009,0012,0906.2,+05.2,084,0118,1638725091,51.586 00,0007,0010,0906.0,+05.1,084,0119,1638725391,51.641 00,0008,0011,0906.1,+05.1,084,0118,1638725691,51.644 00,0007,0010,0906.2,+05.2,085,0086,1638725991,51.643 00,0008,0011,0906.0,+05.4,084,0101,1638726291,51.635 00,0008,0011,0905.7,+05.4,083,0112,1638726591,51.609 00,0008,0011,0906.1,+05.4,083,0095,1638726891,51.643 00,0007,0010,0905.8,+05.3,083,0124,1638727191,51.657 00,0011,0015,0905.8,+05.3,084,0097,1638727491,51.62 00,0010,0013,0906.3,+05.2,087,0103,1638727791,51.605 00,0060,0080,0905.9,+05.1,087,0086,1638728091,51.599 00,0007,0010,0906.1,+05.3,088,0097,1638728391,51.629 00,0024,0032,0905.7,+05.2,087,0103,1638728691,51.698 00,0148,0199,0906.0,+05.1,089,0096,1638728991,51.735 00,0074,0100,0905.8,+05.1,088,0096,1638729291,51.752 00,0124,0166,0906.0,+05.2,087,0102,1638729591,51.736 00,0348,0469,0905.7,+04.9,089,0088,1638729891,51.754 00,0030,0042,0905.9,+05.1,089,0112,1638730191,51.713 00,0237,0319,0906.0,+04.8,090,0118,1638730491,51.738 00,0139,0187,0905.7,+04.9,090,0098,1638730791,51.696 00,0201,0271,0905.9,+05.0,090,0106,1638731091,51.713 00,0127,0172,0906.1,+05.1,091,0105,1638731391,51.719 00,0279,0377,0906.0,+05.1,091,0113,1638731691,51.686 00,0161,0217,0906.0,+05.1,091,0095,1638731991,51.716 00,0077,0103,0905.8,+05.3,091,0099,1638732291,51.791 00,0208,0281,0905.9,+05.3,091,0084,1638732591,51.85 00,0231,0310,0905.9,+05.4,091,0111,1638732891,51.828 00,0221,0298,0905.8,+05.4,091,0108,1638733191,51.816 00,0222,0299,0906.1,+05.3,091,0093,1638733491,51.809 00,0275,0372,0906.0,+05.4,091,0111,1638733791,51.814 00,0231,0310,0905.9,+05.4,091,0124,1638734091,51.83 00,0345,0464,0906.0,+05.4,091,0115,1638734391,51.785 00,0201,0271,0906.1,+05.5,092,0089,1638734691,51.82 00,0262,0353,0906.1,+05.6,092,0101,1638734991,51.824 00,0272,0367,0906.1,+05.5,091,0094,1638735291,51.78 00,0163,0219,0906.2,+05.6,091,0100,1638735591,51.818 00,0045,0060,0905.9,+05.7,091,0096,1638735891,51.874 00,0289,0390,0906.1,+05.7,091,0099,1638736191,51.956 00,0240,0323,0906.3,+05.7,091,0103,1638736491,51.892 00,0271,0365,0906.2,+05.7,092,0113,1638736791,51.921 00,0141,0191,0906.2,+05.9,090,0084,1638737091,51.924 00,0254,0343,0906.1,+05.8,091,0110,1638737391,51.898 00,0044,0059,0906.4,+06.0,090,0093,1638737691,51.905 00,0091,0122,0906.2,+06.1,089,0099,1638737991,51.901 00,0078,0106,0906.3,+06.0,090,0095,1638738291,51.879 00,0218,0293,0906.3,+06.0,090,0118,1638738591,51.893 00,0249,0334,0906.4,+05.9,091,0089,1638738891,51.853 00,0367,0495,0906.7,+05.8,092,0091,1638739191,51.854 00,0345,0464,0906.6,+05.8,091,0097,1638739491,51.922 00,0467,0629,0906.2,+05.9,091,0075,1638739792,52.005 00,0184,0246,0906.5,+05.9,091,0093,1638740092,52.001 00,0318,0429,0906.6,+05.8,091,0094,1638740392,52.001 00,0767,1034,0906.1,+05.9,090,0099,1638740691,51.988 00,0175,0235,0906.3,+05.8,091,0084,1638740992,52.009 00,0848,1142,0906.3,+05.7,091,0095,1638741291,52 00,0375,0505,0906.5,+05.7,092,0102,1638741591,51.97 00,0415,0559,0906.5,+05.7,092,0096,1638741900,0.786 00,0640,0863,0906.7,+05.7,091,0094,1638742191,51.98 00,0156,0209,0906.3,+05.7,091,0089,1638742491,51.974 00,0153,0206,0906.5,+05.7,091,0090,1638742791,51.957 00,0358,0483,0906.5,+05.7,090,0107,1638743092,52.039 00,0092,0123,0906.2,+05.7,091,0097,1638743392,52.099 00,0033,0045,0906.2,+05.6,091,0101,1638743692,52.091 00,0004,0006,0906.4,+05.9,091,0112,1638743992,52.086 00,0087,0117,0906.2,+05.8,089,0108,1638744292,52.087 00,0586,0790,0906.2,+05.6,090,0109,1638744592,52.08 00,0010,0013,0906.2,+06.0,089,0100,1638744892,52.068 00,0034,0047,0906.1,+05.8,088,0120,1638745192,52.045 00,0021,0028,0906.1,+05.8,090,0108,1638745492,52.079 00,0233,0313,0906.1,+05.5,090,0095,1638745792,52.04 00,0011,0015,0905.9,+05.7,090,0102,1638746092,52.015 00,0148,0199,0906.2,+05.5,090,0101,1638746392,52.025 00,0506,0683,0906.0,+05.5,090,0105,1638746692,52.106 00,0356,0480,0906.2,+05.6,089,0094,1638746992,52.163 00,0344,0463,0906.5,+05.7,089,0098,1638747292,52.176 00,0598,0805,0906.0,+05.5,090,0107,1638747592,52.163 00,0131,0177,0906.2,+05.5,091,0084,1638747892,52.177 00,0007,0010,0906.2,+06.2,089,0086,1638748192,52.162 00,0209,0282,0906.4,+06.1,088,0081,1638748492,52.157 00,0367,0495,0906.2,+05.6,089,0096,1638748792,52.182 00,0046,0063,0906.4,+05.9,088,0115,1638749092,52.119 00,0296,0399,0906.3,+06.0,088,0089,1638749392,52.167 00,0121,0163,0906.1,+05.9,089,0091,1638749692,52.119 00,0078,0106,0906.2,+06.0,088,0093,1638749992,52.136 00,0070,0095,0906.4,+06.0,089,0106,1638750292,52.181 00,0009,0012,0906.2,+06.7,087,0102,1638750592,52.268 00,0473,0638,0906.5,+05.7,088,0095,1638750892,52.278 00,0152,0204,0906.3,+05.8,089,0095,1638751192,52.269 00,0008,0011,0906.1,+05.6,090,0087,1638751492,52.243 00,0258,0348,0906.4,+05.6,089,0109,1638751792,52.239 00,0650,0876,0905.9,+05.5,090,0110,1638752092,52.24 00,0152,0204,0906.1,+05.6,089,0109,1638752392,52.211 00,0263,0354,0906.1,+05.5,091,0106,1638752692,52.226 00,0221,0298,0906.4,+05.6,090,0138,1638752992,52.246 00,0721,0971,0906.4,+05.4,091,0104,1638753292,52.2 00,0570,0769,0906.2,+05.3,091,0098,1638753592,52.188 00,0641,0864,0906.0,+05.4,092,0111,1638753892,52.293 00,0476,0641,0906.0,+05.5,091,0101,1638754192,52.368 00,0279,0377,0906.1,+05.6,091,0086,1638754492,52.358 00,0009,0012,0906.0,+05.7,091,0093,1638754792,52.344 00,0046,0063,0906.1,+05.8,090,0100,1638755092,52.343 00,0067,0091,0906.1,+05.9,090,0076,1638755392,52.364 00,0471,0634,0905.9,+05.8,091,0102,1638755692,52.356 00,0751,1011,0906.1,+05.9,089,0110,1638755992,52.34 00,0165,0222,0906.1,+05.9,091,0072,1638756292,52.303 00,0194,0262,0906.3,+05.9,089,0093,1638756592,52.305 00,0006,0008,0905.9,+06.2,090,0102,1638756892,52.304 00,0006,0008,0905.9,+06.0,090,0097,1638757192,52.304 00,0010,0013,0905.9,+06.0,090,0116,1638757492,52.367 00,0015,0021,0905.9,+06.0,090,0108,1638757792,52.449 00,0003,0005,0905.8,+06.1,091,0100,1638758092,52.433 00,0011,0015,0906.1,+06.1,091,0109,1638758392,52.427 00,0009,0012,0906.0,+06.0,091,0093,1638758692,52.4 00,0004,0006,0906.2,+06.3,091,0103,1638758992,52.401 00,0011,0015,0905.7,+06.1,091,0090,1638759292,52.402 00,0203,0273,0906.0,+06.2,090,0099,1638759592,52.411 00,0519,0699,0905.6,+06.1,090,0107,1638759892,52.412 00,0237,0319,0905.6,+06.1,090,0098,1638760192,52.389 00,0054,0073,0905.9,+06.4,090,0100,1638760492,52.395 00,0031,0043,0905.9,+06.2,090,0097,1638760792,52.379 00,0108,0145,0905.6,+06.1,090,0084,1638761092,52.447 00,0305,0411,0905.8,+06.1,090,0110,1638761392,52.538 00,0155,0208,0905.7,+06.3,089,0109,1638761692,52.524 00,0999,1346,0905.6,+05.9,091,0107,1638761992,52.522 00,0680,0916,0905.5,+06.0,091,0094,1638762292,52.525 00,0573,0773,0905.6,+06.1,090,0101,1638762592,52.517 00,0728,0981,0905.9,+06.2,090,0088,1638762892,52.503 00,0126,0171,0905.6,+06.4,091,0096,1638763192,52.507 00,0006,0008,0905.6,+06.5,091,0090,1638763492,52.525 00,0402,0542,0906.2,+06.4,091,0090,1638763792,52.492 00,0628,0846,0906.2,+06.4,091,0108,1638764092,52.459 00,0037,0050,0906.0,+06.5,091,0104,1638764392,52.479 00,0613,0826,0906.1,+06.6,091,0098,1638764692,52.555 00,0451,0608,0906.1,+06.6,091,0103,1638764992,52.599 00,0332,0448,0906.1,+06.7,091,0104,1638765292,52.614 00,0345,0464,0906.3,+06.7,090,0092,1638765592,52.609 00,0178,0239,0906.0,+06.9,090,0090,1638765892,52.615 00,0167,0224,0906.2,+06.9,090,0096,1638766192,52.59 00,0110,0149,0906.1,+07.0,090,0101,1638766492,52.585 00,0011,0015,0906.4,+07.1,090,0097,1638766792,52.603 00,0101,0135,0906.3,+07.1,091,0085,1638767092,52.601 00,0010,0013,0906.4,+07.2,091,0100,1638767392,52.553 00,0095,0128,0906.3,+07.1,091,0097,1638767692,52.569 00,0268,0362,0906.3,+07.1,091,0109,1638767992,52.57 00,0008,0011,0906.2,+07.3,090,0103,1638768292,52.629 00,0006,0008,0905.9,+07.3,090,0118,1638768592,52.697 00,0007,0010,0905.9,+07.4,090,0113,1638768892,52.681 00,0228,0307,0906.1,+07.1,090,0115,1638769192,52.708 00,0049,0066,0906.0,+07.3,090,0083,1638769492,52.719 00,0003,0005,0906.0,+07.5,090,0093,1638769792,52.665 00,0014,0018,0905.8,+07.5,091,0096,1638770092,52.712 00,0011,0015,0906.1,+07.3,090,0118,1638770392,52.672 00,0012,0016,0905.8,+07.3,091,0084,1638770692,52.668 00,0438,0590,0906.1,+07.3,090,0092,1638770992,52.672 00,0321,0433,0906.1,+07.3,090,0085,1638771292,52.668 00,0055,0074,0906.4,+07.2,091,0099,1638771592,52.676 00,0621,0837,0906.4,+07.2,090,0094,1638771892,52.755 00,0007,0010,0906.5,+07.9,087,0105,1638772192,52.812 00,0002,0003,0906.0,+07.3,091,0093,1638772492,52.775 00,0412,0555,0906.3,+07.3,089,0088,1638772792,52.778 00,0160,0215,0906.3,+07.5,088,0087,1638773092,52.766 00,0001,0002,0906.6,+07.6,088,0094,1638773392,52.754 00,0906,1221,0906.3,+07.0,090,0113,1638773692,52.76 00,0003,0005,0906.5,+08.0,087,0098,1638773992,52.765 00,0002,0003,0906.0,+07.4,090,0105,1638774292,52.77 00,0006,0008,0906.4,+07.9,087,0111,1638774592,52.734 00,0032,0044,0906.4,+07.6,088,0089,1638774892,52.742 00,0296,0399,0906.2,+07.2,090,0091,1638775192,52.731 00,0220,0297,0906.2,+07.3,090,0095,1638775492,52.819 00,0098,0132,0906.3,+07.3,091,0100,1638775792,52.904 00,0515,0694,0906.3,+07.5,088,0112,1638776092,52.858 00,0249,0334,0906.2,+07.5,089,0101,1638776392,52.86 00,0024,0032,0906.2,+07.8,089,0098,1638776692,52.877 00,0003,0005,0906.0,+08.3,087,0099,1638776992,52.85 00,0299,0404,0906.5,+07.5,089,0091,1638777292,52.855 00,0359,0484,0906.3,+07.5,089,0091,1638777592,52.868 00,0258,0348,0905.8,+07.4,090,0105,1638777892,52.865 00,0065,0088,0906.1,+07.7,089,0115,1638778192,52.826 00,0249,0334,0906.2,+07.4,089,0090,1638778492,52.846 00,0304,0410,0906.1,+07.6,088,0097,1638778792,52.807 00,0700,0944,0906.4,+07.5,090,0105,1638779092,52.912 00,0866,1167,0906.2,+07.0,091,0119,1638779392,52.988 00,0633,0854,0906.2,+07.4,089,0100,1638779692,52.981 00,0039,0053,0906.2,+08.3,087,0119,1638779992,52.957 00,0102,0137,0906.2,+08.6,084,0097,1638780292,52.968 00,0161,0217,0906.1,+08.2,088,0090,1638780592,52.977 00,0103,0138,0905.9,+08.8,088,0091,1638780892,52.967 00,0282,0380,0905.7,+08.6,088,0104,1638781192,52.966 00,0029,0039,0905.7,+08.6,088,0106,1638781492,52.95 00,0003,0005,0905.6,+08.6,091,0100,1638781792,52.955 00,0011,0015,0905.4,+08.7,090,0089,1638782092,52.941 00,0116,0156,0905.5,+08.7,087,0118,1638782392,52.952 00,0102,0137,0905.5,+08.4,089,0108,1638782693,53.019 00,0020,0027,0905.1,+08.7,089,0114,1638782993,53.069 00,0008,0011,0905.1,+08.7,089,0086,1638783293,53.073 00,0118,0159,0905.3,+08.2,090,0105,1638783593,53.057 00,0008,0011,0905.0,+08.8,088,0093,1638783893,53.061 00,0106,0142,0905.2,+08.3,091,0089,1638784193,53.037 00,0038,0052,0905.4,+08.4,089,0105,1638784493,53.007 00,0015,0021,0905.4,+08.5,089,0110,1638784793,53.023 00,0152,0204,0905.3,+08.2,091,0104,1638785092,52.997 00,0105,0140,0905.3,+08.1,093,0116,1638785393,53.001 00,0111,0150,0905.2,+08.6,089,0120,1638785693,53.032 00,0119,0160,0904.9,+08.3,092,0101,1638785993,53.015 00,0179,0240,0905.3,+08.5,092,0093,1638786293,53.07 00,0243,0326,0905.0,+08.3,093,0110,1638786593,53.126 00,0245,0329,0904.9,+08.3,093,0106,1638786893,53.14 00,0180,0241,0904.7,+08.6,092,0110,1638787193,53.136 00,0256,0346,0905.0,+08.4,094,0107,1638787493,53.159 00,0104,0139,0904.8,+08.6,094,0101,1638787793,53.128 00,0301,0406,0904.9,+08.5,094,0108,1638788093,53.152 00,0285,0385,0904.6,+08.9,090,0101,1638788393,53.122 00,0111,0150,0904.5,+09.2,090,0118,1638788693,53.13 00,0677,0911,0904.6,+08.8,092,0108,1638788993,53.128 00,0104,0139,0904.6,+08.9,092,0095,1638789293,53.11 00,1000,1347,0904.5,+08.8,093,0090,1638789593,53.108 00,0012,0016,0904.8,+09.4,090,0102,1638789893,53.196 00,0723,0974,0904.7,+09.3,089,0099,1638790193,53.224 00,0091,0122,0904.5,+09.2,092,0102,1638790493,53.239 00,0440,0592,0904.2,+09.1,089,0107,1638790793,53.228 00,0034,0047,0904.6,+08.9,090,0093,1638791093,53.242 00,0009,0012,0904.5,+08.9,091,0102,1638791393,53.245 00,0036,0049,0904.6,+09.3,090,0097,1638791693,53.194 00,0064,0087,0904.6,+09.5,092,0089,1638791993,53.21 00,0606,0817,0904.7,+09.1,091,0098,1638792293,53.206 00,0613,0826,0904.6,+09.0,092,0115,1638792593,53.191 00,0010,0013,0904.5,+08.9,091,0100,1638792893,53.176 00,0009,0012,0904.6,+08.9,091,0115,1638793193,53.205 00,0006,0008,0904.5,+08.9,091,0084,1638793493,53.291 00,0007,0010,0904.5,+09.0,090,0101,1638793793,53.359 00,0005,0007,0904.5,+08.8,091,0100,1638794093,53.34 00,0010,0013,0904.7,+08.9,091,0101,1638794393,53.322 00,0078,0106,0904.8,+09.0,091,0095,1638794693,53.287 00,0022,0029,0904.5,+09.1,092,0096,1638794993,53.331 00,0193,0261,0904.6,+08.9,093,0091,1638795293,53.294 00,0811,1093,0904.7,+08.9,093,0115,1638795593,53.319 00,0255,0344,0904.8,+09.0,094,0096,1638795893,53.312 00,0023,0031,0904.5,+08.9,093,0123,1638796193,53.297 00,0033,0045,0904.5,+08.9,093,0103,1638796493,53.27 00,0499,0671,0904.6,+08.9,094,0098,1638796793,53.267 00,0090,0121,0904.1,+09.4,093,0111,1638797093,53.343 00,0113,0153,0904.5,+09.4,094,0092,1638797393,53.433 00,0091,0122,0904.4,+09.6,092,0109,1638797693,53.402 00,0058,0078,0904.1,+09.9,092,0103,1638797993,53.413 00,0014,0018,0904.0,+10.3,090,0099,1638798293,53.418 00,0008,0011,0904.1,+10.2,092,0122,1638798593,53.391 00,0149,0201,0904.5,+09.8,094,0106,1638798893,53.377 00,0172,0230,0904.6,+09.7,093,0096,1638799193,53.426 00,0188,0251,0904.8,+09.8,093,0094,1638799493,53.368 00,0173,0233,0904.7,+09.8,091,0104,1638799793,53.361 00,0180,0241,0904.6,+09.7,094,0109,1638800093,53.361 00,0086,0116,0904.6,+09.7,093,0120,1638800393,53.354 00,0019,0026,0904.4,+10.0,094,0104,1638800693,53.465 00,0052,0070,0904.7,+09.9,093,0099,1638800993,53.476 00,0001,0002,0904.5,+10.1,094,0097,1638801293,53.524 00,0101,0135,0904.6,+10.3,090,0095,1638801593,53.498 00,0018,0024,0904.5,+10.3,091,0115,1638801893,53.506 00,0223,0300,0904.5,+10.0,092,0126,1638802193,53.475 00,0116,0156,0904.3,+09.9,093,0100,1638802493,53.469 00,0076,0102,0904.4,+10.3,090,0098,1638802793,53.456 00,0031,0043,0904.4,+10.3,091,0104,1638803093,53.45 00,0004,0006,0904.6,+10.8,089,0118,1638803393,53.492 00,0280,0378,0904.5,+09.9,093,0116,1638803693,53.454 00,0016,0022,0903.7,+10.3,091,0113,1638803993,53.45 00,0002,0003,0903.2,+10.3,091,0134,1638804293,53.534 00,0213,0287,0904.2,+09.3,092,0098,1638804593,53.609 00,0397,0535,0904.5,+09.1,094,0096,1638804893,53.616 00,0219,0294,0904.9,+09.1,093,0110,1638805193,53.594 00,0084,0113,0904.8,+09.4,094,0109,1638805493,53.602 00,0041,0055,0904.7,+09.5,093,0095,1638805793,53.594 00,0023,0031,0905.2,+09.5,093,0102,1638806093,53.592 00,0195,0263,0905.1,+09.2,094,0120,1638806393,53.586 00,0039,0053,0904.9,+09.4,094,0101,1638806693,53.594 00,0023,0031,0904.8,+09.5,094,0114,1638806993,53.577 00,0023,0031,0904.6,+09.5,093,0115,1638807293,53.55 00,0020,0027,0904.9,+09.8,092,0126,1638807593,53.531 00,0032,0044,0904.5,+09.6,092,0102,1638807893,53.617 00,0106,0142,0904.8,+09.5,092,0123,1638808193,53.696 00,0059,0079,0904.3,+09.6,091,0109,1638808493,53.707 00,0072,0097,0904.4,+09.4,091,0108,1638808793,53.672 00,0169,0227,0904.5,+09.2,093,0110,1638809093,53.666 00,0010,0013,0904.3,+09.8,092,0104,1638809393,53.641 00,0009,0012,0904.5,+09.9,089,0130,1638809693,53.675 00,0037,0050,0904.4,+10.2,087,0096,1638809993,53.659 00,0092,0123,0904.4,+09.6,090,0126,1638810293,53.656 00,0084,0113,0904.6,+09.3,092,0101,1638810593,53.647 00,0007,0010,0904.3,+09.6,091,0107,1638810893,53.64 00,0243,0326,0904.9,+09.1,091,0107,1638811193,53.631 00,0104,0139,0904.5,+09.2,092,0106,1638811493,53.71 00,0095,0128,0904.7,+09.3,090,0095,1638811793,53.763 00,0118,0159,0904.9,+09.1,092,0094,1638812093,53.757 00,0047,0064,0904.9,+09.0,093,0114,1638812393,53.771 00,0165,0222,0904.7,+08.9,094,0105,1638812693,53.741 00,0091,0122,0904.2,+08.8,095,0101,1638812993,53.756 00,0160,0215,0904.4,+08.8,094,0114,1638813293,53.738 00,0037,0050,0904.6,+08.9,095,0120,1638813593,53.744 00,0020,0027,0904.7,+09.1,093,0109,1638813893,53.743 00,0072,0097,0904.5,+08.9,093,0110,1638814193,53.744 00,0019,0026,0904.7,+08.9,094,0109,1638814493,53.729 00,0084,0113,0904.5,+08.9,094,0095,1638814793,53.712 00,0054,0073,0904.9,+08.8,094,0129,1638815093,53.802 00,0072,0097,0904.6,+08.7,093,0089,1638815393,53.859 00,0147,0198,0904.8,+08.7,093,0110,1638815693,53.849 00,0049,0066,0904.6,+09.0,092,0124,1638815993,53.853 00,0015,0021,0904.6,+09.5,087,0109,1638816293,53.86 00,0034,0047,0904.5,+08.9,091,0094,1638816593,53.818 00,0008,0011,0904.8,+09.7,087,0114,1638816893,53.833 00,0003,0005,0904.6,+09.7,088,0113,1638817193,53.812 00,0001,0002,0904.4,+10.0,085,0098,1638817493,53.839 00,0022,0029,0904.3,+08.8,090,0091,1638817793,53.826 00,0032,0044,0904.5,+09.2,088,0101,1638818093,53.81 00,0010,0013,0904.5,+09.2,089,0100,1638818393,53.801 00,0026,0036,0904.4,+08.8,090,0101,1638818693,53.914 00,0001,0002,0904.2,+09.2,089,0112,1638818993,53.953 00,0027,0037,0904.0,+09.0,089,0109,1638819293,53.99 00,0022,0029,0904.3,+09.2,087,0108,1638819593,53.958 00,0006,0008,0904.3,+09.1,088,0106,1638819893,53.982 00,0002,0003,0904.0,+09.6,088,0113,1638820193,53.919 00,0020,0027,0904.1,+09.1,089,0096,1638820493,53.927 00,0024,0032,0904.1,+08.9,091,0118,1638820793,53.914 00,0008,0011,0904.3,+09.1,091,0117,1638821093,53.938 00,0008,0011,0904.4,+09.1,091,0090,1638821393,53.934 00,0014,0018,0903.7,+09.6,087,0105,1638821693,53.929 00,0007,0010,0904.2,+09.4,088,0102,1638821993,53.899 00,0002,0003,0903.8,+09.8,088,0118,1638822293,53.996 00,0013,0017,0903.8,+09.6,087,0107,1638822594,54.056 00,0017,0023,0903.8,+09.0,091,0105,1638822894,54.063 00,0016,0022,0903.9,+09.5,089,0095,1638823194,54.03 00,0005,0007,0903.6,+09.5,090,0120,1638823494,54.04 00,0003,0005,0903.7,+09.2,091,0113,1638823794,54.038 00,0044,0059,0903.8,+09.0,092,0127,1638824094,54.034 00,0035,0048,0903.7,+08.8,094,0118,1638824393,53.996 00,0072,0097,0904.2,+08.8,094,0090,1638824693,55 00,0121,0163,0903.9,+08.9,093,0112,1638824994,54.01 00,0169,0227,0903.9,+08.8,093,0101,1638825294,54.007 00,0033,0045,0904.1,+09.1,092,0089,1638825594,54.034 00,0033,0045,0904.0,+09.0,091,0114,1638825894,54.068 00,0078,0106,0903.7,+09.0,091,0109,1638826194,54.147 00,0072,0097,0903.6,+09.0,091,0114,1638826494,54.161 00,0035,0048,0903.6,+09.3,089,0106,1638826794,54.129 00,0005,0007,0903.5,+09.9,088,0103,1638827094,54.138 00,0017,0023,0903.4,+09.3,090,0104,1638827394,54.104 00,0005,0007,0903.2,+09.7,089,0134,1638827694,54.119 00,0001,0002,0903.4,+09.5,089,0102,1638827994,54.104 00,0004,0006,0903.0,+09.1,091,0103,1638828315,15.947 00,0004,0006,0902.8,+09.4,088,0101,1638828594,54.085 00,0009,0012,0903.2,+08.9,093,0116,1638828894,54.119 00,0007,0010,0903.4,+09.1,090,0102,1638829194,54.076 00,0025,0034,0903.5,+08.8,092,0107,1638829494,54.216 00,0007,0010,0903.2,+09.2,090,0103,1638829794,54.223 00,0001,0002,0903.4,+09.5,088,0099,1638830094,54.226 00,0001,0002,0903.0,+10.3,084,0107,1638830394,54.211 00,0002,0003,0903.2,+09.7,086,0099,1638830694,54.221 00,0000,0001,0903.1,+09.7,086,0107,1638830994,54.198 00,0001,0002,0902.8,+09.5,088,0131,1638831294,54.214 00,0001,0002,0902.8,+09.1,090,0109,1638831594,54.205 00,0024,0032,0903.1,+09.0,088,0103,1638831894,54.231 00,0000,0001,0902.7,+09.3,091,0094,1638832194,54.214 00,0002,0003,0902.7,+09.3,089,0120,1638832494,54.213 00,0004,0006,0902.8,+09.2,088,0102,1638832794,54.203 00,0018,0024,0902.9,+08.7,091,0107,1638833094,54.254 00,0077,0103,0902.8,+08.5,092,0110,1638833394,54.326 00,0049,0066,0902.8,+08.5,092,0128,1638833694,54.339 00,0001,0002,0902.5,+08.8,092,0118,1638833994,54.309 00,0001,0002,0902.9,+08.9,091,0116,1638834294,54.28 00,0009,0012,0902.6,+08.6,092,0118,1638834594,54.282 00,0007,0010,0902.4,+09.0,089,0119,1638834894,54.264 00,0009,0012,0902.8,+09.1,089,0124,1638835194,54.311 00,0003,0005,0902.7,+09.2,089,0107,1638835494,54.253 00,0053,0071,0902.8,+08.6,090,0095,1638835794,54.269 00,0036,0049,0902.5,+08.7,090,0114,1638836094,54.265 00,0007,0010,0902.6,+09.0,090,0093,1638836394,54.268 00,0022,0029,0902.4,+08.6,091,0087,1638836694,54.357 00,0005,0007,0902.5,+09.0,089,0110,1638836994,54.414 00,0024,0032,0902.5,+08.7,090,0101,1638837294,54.393 00,0034,0047,0902.2,+08.5,091,0117,1638837594,54.39 00,0034,0047,0902.4,+08.4,092,0120,1638837894,54.386 00,0036,0049,0902.0,+08.5,093,0116,1638838194,54.353 00,0039,0053,0902.3,+08.3,093,0109,1638838494,54.37 00,0014,0018,0902.2,+08.5,091,0134,1638838794,54.36 00,0003,0005,0902.0,+08.8,091,0106,1638839094,54.389 00,0036,0049,0901.6,+08.6,090,0102,1638839394,54.376 00,0026,0036,0901.7,+08.3,091,0107,1638839694,54.385 00,0002,0003,0901.2,+08.8,091,0118,1638839994,54.351 00,0007,0010,0901.2,+08.7,091,0099,1638840294,54.427 00,0025,0034,0901.3,+08.4,091,0110,1638840594,54.514 00,0002,0003,0901.4,+08.5,090,0088,1638840894,54.509 00,0003,0005,0901.3,+08.6,090,0120,1638841194,54.49 00,0034,0047,0901.3,+08.3,090,0117,1638841494,54.478 00,0020,0027,0901.5,+08.2,091,0104,1638841794,54.469 00,0002,0003,0901.3,+08.6,090,0097,1638842094,54.484 00,0001,0002,0901.0,+08.6,090,0118,1638842394,54.475 00,0020,0027,0901.3,+08.5,089,0102,1638842694,54.472 00,0008,0011,0901.0,+08.4,090,0117,1638842994,54.466 00,0002,0003,0901.2,+08.8,089,0096,1638843294,54.472 00,0001,0002,0900.8,+08.7,087,0114,1638843594,54.427 00,0001,0002,0900.8,+09.1,087,0112,1638843894,54.534 00,0016,0022,0900.7,+08.5,087,0097,1638844194,54.594 00,0021,0028,0900.9,+08.2,090,0121,1638844494,54.607 00,0025,0034,0900.8,+08.2,089,0121,1638844794,54.569 00,0033,0045,0900.5,+08.4,089,0111,1638845094,54.584 00,0050,0068,0900.5,+08.7,087,0103,1638845394,54.565 00,0028,0038,0900.0,+08.6,089,0105,1638845694,54.567 00,0004,0006,0900.5,+08.4,090,0104,1638845994,54.561 00,0006,0008,0900.6,+08.4,090,0099,1638846294,54.541 00,0071,0096,0900.4,+08.0,090,0114,1638846594,54.56 00,0049,0066,0900.3,+08.1,091,0108,1638846894,54.54 00,0029,0039,0900.5,+08.0,092,0120,1638847194,54.533 00,0046,0063,0900.4,+08.1,091,0106,1638847494,54.615 00,0048,0065,0900.7,+08.1,090,0097,1638847794,54.683 00,0043,0058,0900.8,+08.1,090,0120,1638848094,54.681 00,0004,0006,0900.5,+08.3,091,0096,1638848394,54.67 00,0021,0028,0900.4,+08.1,090,0106,1638848694,54.667 00,0012,0016,0900.4,+08.4,090,0114,1638848994,54.673 00,0002,0003,0900.2,+08.3,090,0111,1638849294,54.66 00,0013,0017,0900.3,+08.6,087,0115,1638849594,54.663 00,0002,0003,0900.2,+08.5,089,0127,1638849894,54.641 00,0017,0023,0899.9,+08.0,090,0114,1638850194,54.63 00,0000,0001,0899.9,+09.0,087,0097,1638850494,54.633 00,0001,0002,0900.0,+08.6,090,0103,1638850794,54.66 00,0017,0023,0899.6,+08.6,088,0098,1638851094,54.738 00,0002,0003,0899.9,+09.0,086,0107,1638851394,54.805 00,0004,0006,0900.0,+08.9,085,0123,1638851694,54.808 00,0002,0003,0900.1,+09.0,085,0094,1638851994,54.792 00,0001,0002,0899.8,+08.7,087,0113,1638852294,54.765 00,0006,0008,0899.7,+08.8,086,0094,1638852594,54.789 00,0002,0003,0900.3,+08.3,088,0106,1638852894,54.769 00,0005,0007,0899.8,+08.8,087,0121,1638853194,54.763 00,0003,0005,0899.6,+09.2,085,0098,1638853494,54.734 00,0005,0007,0899.8,+08.8,085,0105,1638853794,54.746 00,0002,0003,0900.0,+08.6,087,0112,1638854094,54.752 00,0010,0013,0900.3,+08.4,087,0105,1638854394,54.736 00,0006,0008,0900.0,+08.6,086,0103,1638854694,54.804 00,0001,0002,0899.8,+08.9,086,0098,1638854994,54.87 00,0000,0001,0899.8,+08.9,087,0118,1638855294,54.897 00,0015,0021,0900.1,+08.3,087,0098,1638855594,54.873 00,0001,0002,0899.6,+08.8,086,0109,1638855894,54.869 00,0001,0002,0899.7,+08.5,087,0118,1638856194,54.88 00,0002,0003,0899.7,+08.8,086,0111,1638856494,54.833 00,0002,0003,0899.4,+09.0,085,0120,1638856794,54.848 00,0004,0006,0899.8,+08.7,086,0106,1638857094,54.86 00,0002,0003,0899.6,+08.4,086,0099,1638857394,54.831 00,0002,0003,0899.3,+08.7,087,0112,1638857694,54.858 00,0001,0002,0899.5,+08.8,086,0114,1638857994,54.812 00,0016,0022,0899.6,+08.3,088,0114,1638858294,54.889 00,0003,0005,0899.6,+08.8,086,0105,1638858594,54.972 00,0007,0010,0899.8,+08.8,084,0102,1638858894,54.947 00,0003,0005,0899.7,+08.6,087,0108,1638859194,54.97 00,0007,0010,0899.8,+08.5,088,0120,1638859494,54.999 00,0001,0002,0899.5,+08.4,089,0106,1638859794,54.954 00,0005,0007,0899.8,+08.4,086,0114,1638860094,54.973 00,0001,0002,0900.0,+09.0,084,0091,1638860394,54.931 00,0004,0006,0899.6,+08.9,086,0122,1638860694,54.952 00,0027,0037,0899.7,+08.3,086,0115,1638860994,54.909 00,0004,0006,0899.5,+08.6,086,0101,1638861294,54.914 00,0003,0005,0899.8,+08.3,087,0105,1638861594,54.927 00,0089,0119,0900.0,+07.5,091,0103,1638861895,55.016 00,0005,0007,0899.5,+08.2,089,0110,1638862195,55.077 00,0001,0002,0899.5,+08.2,088,0100,1638862495,55.048 00,0003,0005,0899.7,+08.4,087,0113,1638862795,55.063 00,0003,0005,0899.8,+09.4,083,0111,1638863095,55.05 00,0010,0013,0899.6,+08.3,086,0085,1638863395,55.032 00,0139,0187,0899.5,+07.9,088,0108,1638863695,55.032 00,0280,0378,0900.0,+07.5,091,0088,1638863995,55.03 00,0174,0234,0899.9,+07.7,090,0105,1638864295,55.042 00,0280,0378,0899.9,+07.5,092,0108,1638864595,55.05 00,0136,0183,0899.6,+07.5,092,0106,1638864895,55.054 00,0266,0358,0899.8,+07.4,092,0092,1638865195,55.011 00,0076,0102,0899.9,+07.5,092,0112,1638865495,55.108 00,0027,0037,0899.5,+07.3,093,0107,1638865795,55.165 00,0234,0314,0899.7,+07.6,089,0115,1638866095,55.13 00,0105,0140,0899.3,+07.4,092,0102,1638866395,55.15 00,0062,0085,0899.7,+07.3,093,0137,1638866695,55.159 00,0037,0050,0899.9,+07.5,093,0116,1638866995,55.13 00,0057,0076,0899.7,+07.5,091,0115,1638867295,55.127 00,0009,0012,0899.1,+08.2,087,0119,1638867595,55.119 00,0069,0093,0899.5,+08.1,087,0126,1638867895,55.123 00,0001,0002,0898.9,+08.8,085,0119,1638868195,55.127 00,0001,0002,0899.5,+08.7,085,0133,1638868495,55.098 00,0004,0006,0899.1,+08.5,084,0131,1638868795,55.083 00,0002,0003,0898.9,+08.5,084,0113,1638869095,55.169 00,0006,0008,0898.8,+08.0,084,0106,1638869395,55.262 00,0003,0005,0898.7,+08.4,084,0124,1638869695,55.218 00,0002,0003,0898.9,+07.9,085,0132,1638869995,55.23 00,0003,0005,0898.9,+08.0,084,0121,1638870295,55.217 00,0001,0002,0898.7,+07.9,085,0098,1638870595,55.245 00,0003,0005,0898.7,+08.1,085,0125,1638870895,55.241 00,0002,0003,0898.5,+08.2,086,0121,1638871195,55.243 00,0010,0013,0898.8,+08.0,087,0113,1638871495,55.214 00,0022,0029,0898.4,+08.0,087,0113,1638871795,55.244 00,0001,0002,0898.3,+08.2,087,0115,1638872095,55.205 00,0006,0008,0898.6,+08.7,086,0115,1638872395,55.282 00,0007,0010,0898.5,+08.3,087,0118,1638872695,55.286 00,0111,0150,0898.6,+07.8,087,0103,1638872995,55.366 00,0110,0149,0898.6,+08.1,087,0108,1638873295,55.342 00,0004,0006,0898.4,+08.3,086,0114,1638873595,55.346 00,0019,0026,0898.2,+08.1,085,0121,1638873895,55.344 00,0001,0002,0897.9,+08.7,082,0116,1638874195,55.315 00,0134,0181,0898.1,+07.6,087,0121,1638874495,55.334 00,0155,0208,0898.0,+07.5,089,0127,1638874795,55.35 00,0053,0071,0897.8,+07.9,086,0110,1638875095,55.338 00,0008,0011,0897.7,+07.9,086,0111,1638875395,55.289 00,0063,0086,0897.7,+07.4,090,0111,1638875695,55.303 00,0008,0011,0897.0,+08.3,085,0113,1638875995,55.284 00,0051,0069,0897.7,+07.2,088,0134,1638876295,55.389 00,0050,0068,0897.8,+07.5,088,0112,1638876595,55.475 00,0000,0001,0897.8,+07.6,087,0121,1638876895,55.461 00,0002,0003,0897.7,+07.4,085,0111,1638877195,55.438 00,0057,0076,0897.6,+07.0,088,0118,1638877495,55.452 00,0003,0005,0897.2,+07.3,086,0112,1638877795,55.432 00,0001,0002,0897.4,+07.5,086,0120,1638878095,55.411 00,0003,0005,0897.1,+07.2,085,0098,1638878395,55.429 00,0001,0002,0897.8,+07.1,086,0110,1638878695,55.399 00,0001,0002,0897.8,+07.1,086,0124,1638878995,55.399 00,0001,0002,0897.5,+06.9,087,0132,1638879295,55.396 00,0004,0006,0897.7,+07.1,086,0113,1638879595,55.423 00,0001,0002,0897.4,+06.9,087,0127,1638879895,55.491 00,0001,0002,0897.7,+07.0,085,0137,1638880195,55.566 00,0000,0001,0897.5,+06.8,086,0101,1638880495,55.516 00,0001,0002,0897.4,+06.9,086,0120,1638880795,55.517 00,0002,0003,0897.6,+07.2,085,0118,1638881095,55.53 00,0001,0002,0897.6,+07.0,087,0108,1638881395,55.496 00,0041,0055,0897.5,+06.3,088,0105,1638881695,55.477 00,0000,0001,0897.3,+06.9,086,0110,1638881995,55.509 00,0000,0001,0897.6,+06.6,086,0131,1638882295,55.496 00,0006,0008,0897.6,+06.7,085,0116,1638882595,55.489 00,0001,0002,0897.5,+06.8,087,0130,1638882895,55.465 00,0003,0005,0897.3,+06.5,087,0094,1638883195,55.501 00,0001,0002,0897.6,+07.0,085,0101,1638883495,55.569 00,0002,0003,0897.5,+06.6,087,0093,1638883795,55.624 00,0001,0002,0897.3,+06.6,087,0133,1638884095,55.677 00,0001,0002,0897.2,+06.8,086,0100,1638884395,55.607 00,0016,0022,0897.2,+06.7,086,0115,1638884695,55.613 00,0004,0006,0897.4,+06.2,087,0094,1638884995,55.627 00,0003,0005,0897.1,+06.5,086,0090,1638885295,55.643 00,0001,0002,0897.0,+06.4,086,0109,1638885595,55.591 00,0001,0002,0896.9,+06.4,085,0110,1638885895,55.622 00,0004,0006,0897.3,+06.8,086,0118,1638886195,55.608 00,0001,0002,0897.2,+06.4,085,0100,1638886495,55.594 00,0001,0002,0897.2,+06.3,086,0088,1638886795,55.606 00,0001,0002,0897.3,+06.4,085,0094,1638887095,55.675 00,0003,0005,0897.6,+06.3,086,0101,1638887395,55.716 00,0003,0005,0897.3,+06.2,086,0124,1638887695,55.704 00,0001,0002,0897.5,+06.3,086,0109,1638887995,55.716 00,0005,0007,0897.2,+06.1,086,0104,1638888295,55.698 00,0000,0001,0897.2,+06.1,085,0100,1638888595,55.705 00,0001,0002,0897.4,+06.3,085,0106,1638888895,55.722 00,0001,0002,0897.4,+06.2,084,0098,1638889195,55.719 00,0001,0002,0897.5,+06.2,084,0102,1638889495,55.702 00,0001,0002,0897.1,+06.1,084,0118,1638889795,55.686 00,0001,0002,0897.4,+06.1,083,0097,1638890095,55.667 00,0000,0001,0897.5,+06.3,083,0096,1638890395,55.696 00,0001,0002,0897.5,+06.4,083,0119,1638890695,55.76 00,0001,0002,0897.3,+06.2,083,0095,1638890995,55.851 00,0001,0002,0897.5,+06.2,083,0097,1638891295,55.811 00,0001,0002,0897.4,+06.2,083,0102,1638891595,55.817 00,0001,0002,0897.4,+06.1,085,0108,1638891895,55.794 00,0001,0002,0897.3,+06.1,085,0096,1638892195,55.815 00,0001,0002,0897.5,+05.5,084,0103,1638892495,55.798 00,0002,0003,0897.3,+04.6,087,0104,1638892795,55.809 00,0045,0060,0897.3,+05.0,085,0101,1638893095,55.797 00,0002,0003,0897.3,+05.0,085,0095,1638893395,55.777 00,0003,0005,0897.4,+05.1,087,0099,1638893695,55.783 00,0003,0005,0897.1,+05.3,086,0107,1638893995,55.786 00,0001,0002,0897.0,+05.2,087,0094,1638894295,55.88 00,0003,0005,0897.2,+05.3,087,0104,1638894595,55.937 00,0001,0002,0897.0,+05.2,087,0114,1638894895,55.916 00,0005,0007,0897.3,+05.0,087,0099,1638895195,55.907 00,0001,0002,0896.9,+04.9,088,0103,1638895495,55.897 00,0001,0002,0897.0,+05.2,086,0114,1638895795,55.88 00,0001,0002,0897.0,+04.7,087,0110,1638896095,55.913 00,0001,0002,0896.8,+03.3,086,0100,1638896395,55.881 00,0001,0002,0896.9,+02.7,088,0096,1638896695,55.884 00,0001,0002,0896.9,+03.4,086,0101,1638896995,55.869 00,0002,0003,0896.8,+02.7,087,0118,1638897295,55.901 00,0001,0002,0896.6,+02.1,088,0102,1638897595,55.864 00,0001,0002,0896.7,+02.0,089,0101,1638897895,55.996 00,0002,0003,0896.6,+01.7,090,0112,1638898196,56.02 00,0001,0002,0896.8,+01.5,091,0098,1638898496,56.042 00,0000,0001,0896.7,+00.9,090,0121,1638898796,56.006 00,0001,0002,0896.6,+00.8,091,0119,1638899096,56.025 00,0000,0001,0896.6,+00.8,090,0089,1638899396,56.012 00,0000,0001,0896.6,+00.7,090,0104,1638899696,56.007 00,0001,0002,0896.7,+00.7,090,0106,1638899995,55.987 00,0000,0001,0896.4,+00.6,090,0121,1638900295,55.987 00,0000,0001,0896.5,+00.4,090,0124,1638900596,56.033 00,0001,0002,0896.4,+00.5,090,0111,1638900896,56.033 00,0001,0002,0896.4,+00.5,089,0090,1638901196,56 00,0000,0001,0896.5,+00.5,089,0130,1638901496,56.077 00,0001,0002,0896.5,+00.4,090,0103,1638901796,56.152 00,0001,0002,0896.3,+00.5,090,0121,1638902096,56.13 00,0001,0002,0896.3,+00.7,090,0108,1638902396,56.163 00,0000,0001,0896.4,+00.6,090,0110,1638902696,56.114 00,0001,0002,0896.5,+00.5,089,0117,1638902996,56.148 00,0000,0001,0896.3,+00.4,089,0114,1638903296,56.128 00,0000,0001,0896.5,+00.4,089,0104,1638903596,56.13 00,0000,0001,0896.2,+00.5,088,0094,1638903896,56.114 00,0000,0001,0896.8,+00.3,089,0092,1638904196,56.106 00,0000,0001,0896.4,-00.0,090,0112,1638904496,56.141 00,0001,0002,0896.5,+00.0,090,0099,1638904796,56.14 00,0001,0002,0896.2,-00.1,090,0105,1638905096,56.223 00,0001,0002,0896.7,-00.1,090,0111,1638905396,56.271 00,0001,0002,0896.5,-00.1,089,0110,1638905696,56.262 00,0000,0001,0896.7,-00.1,088,0098,1638905996,56.249 00,0000,0001,0896.6,-00.2,088,0096,1638906296,56.256 00,0001,0002,0896.7,-00.1,087,0119,1638906596,56.244 00,0000,0001,0896.7,-00.2,087,0096,1638906896,56.268 00,0000,0001,0896.8,-00.1,086,0122,1638907196,56.258 00,0001,0002,0896.7,-00.1,087,0111,1638907496,56.235 00,0000,0001,0896.6,-00.2,087,0115,1638907796,56.228 00,0000,0001,0896.4,-00.3,088,0112,1638908096,56.218 00,0002,0003,0896.8,-00.3,087,0091,1638908396,56.251 00,0000,0001,0897.0,-00.3,087,0104,1638908696,56.342 00,0001,0002,0896.9,-00.1,085,0107,1638908996,56.362 00,0001,0002,0897.1,-00.3,086,0104,1638909296,56.393 00,0001,0002,0896.7,-00.4,086,0110,1638909596,56.371 00,0001,0002,0897.1,-00.6,087,0120,1638909896,56.363 00,0000,0001,0896.7,-00.5,086,0105,1638910196,56.362 00,0001,0002,0896.8,-00.4,085,0135,1638910496,56.345 00,0001,0002,0896.6,-00.3,086,0112,1638910796,56.359 00,0001,0002,0896.8,-00.5,086,0108,1638911096,56.345 00,0001,0002,0896.8,-00.4,086,0117,1638911396,56.351 00,0001,0002,0896.9,-00.3,086,0115,1638911696,56.364 00,0001,0002,0896.7,-00.8,086,0116,1638911996,56.321 00,0001,0002,0897.0,-01.0,086,0116,1638912296,56.458 00,0000,0001,0897.1,-01.1,086,0106,1638912596,56.516 00,0001,0002,0896.9,-00.9,086,0111,1638912896,56.513 00,0001,0002,0897.1,-01.0,086,0120,1638913196,56.489 00,0000,0001,0896.8,-01.1,086,0102,1638913496,56.467 00,0000,0001,0896.6,-01.2,086,0136,1638913796,56.496 00,0000,0001,0897.0,-01.2,086,0122,1638914096,56.478 00,0001,0002,0897.3,-01.3,086,0110,1638914396,56.458 00,0001,0002,0896.8,-01.3,085,0120,1638914696,56.493 00,0001,0002,0896.8,-01.3,086,0114,1638915296,56.465 00,0000,0001,0896.8,-01.4,086,0130,1638915596,56.486 00,0002,0003,0896.9,-01.5,086,0115,1638915896,56.572 00,0000,0001,0896.7,-01.6,086,0117,1638916196,56.619 00,0001,0002,0896.9,-01.5,086,0108,1638916496,56.644 00,0001,0002,0896.8,-01.4,085,0116,1638916796,56.617 00,0001,0002,0896.7,-01.6,086,0122,1638917096,56.633 00,0001,0002,0896.4,-01.6,085,0107,1638917396,56.616 00,0001,0002,0896.7,-01.5,085,0106,1638917696,56.616 00,0001,0002,0896.7,-01.5,085,0106,1638917996,56.618 00,0001,0002,0896.7,-01.6,086,0146,1638918296,56.63 00,0000,0001,0896.8,-01.6,085,0132,1638918596,56.622 00,0000,0001,0896.7,-01.6,085,0110,1638918896,56.634 00,0000,0001,0896.8,-01.6,085,0128,1638919196,56.591 00,0000,0001,0896.7,-01.7,085,0123,1638919496,56.675 00,0001,0002,0896.6,-01.7,084,0115,1638919796,56.727 00,0001,0002,0897.1,-01.7,084,0119,1638920096,56.759 00,0001,0002,0896.8,-01.8,085,0138,1638920396,56.734 00,0001,0002,0896.9,-01.8,084,0113,1638920696,56.748 00,0001,0002,0897.1,-01.8,085,0113,1638920996,56.76 00,0001,0002,0897.0,-01.8,085,0127,1638921296,56.744 00,0001,0002,0897.1,-01.7,085,0133,1638921596,56.758 00,0001,0002,0897.1,-01.7,085,0104,1638921896,56.767 00,0000,0001,0897.2,-01.7,085,0109,1638922196,56.746 00,0002,0003,0897.0,-01.7,085,0114,1638922496,56.712 00,0002,0003,0897.1,-01.9,085,0117,1638922796,56.708 00,0001,0002,0897.2,-01.8,084,0126,1638923096,56.813 00,0001,0002,0897.4,-01.5,084,0123,1638923396,56.881 00,0001,0002,0897.4,-01.5,084,0107,1638923696,56.835 00,0000,0001,0897.3,-01.8,085,0138,1638923996,56.858 00,0001,0002,0897.7,-01.7,083,0111,1638924296,56.859 00,0000,0001,0897.6,-01.6,083,0112,1638924596,56.855 00,0001,0002,0897.6,-01.7,084,0108,1638924896,56.855 00,0001,0002,0897.3,-01.6,083,0097,1638925196,56.848 00,0000,0001,0897.4,-01.8,084,0138,1638925496,56.869 00,0001,0002,0897.6,-01.9,084,0113,1638925796,56.852 00,0001,0002,0897.3,-01.6,083,0103,1638926096,56.858 00,0001,0002,0897.9,-01.9,084,0097,1638926396,56.82 00,0001,0002,0897.6,-01.7,083,0105,1638926696,56.926 00,0000,0001,0897.8,-01.9,084,0114,1638926996,56.985 00,0001,0002,0897.9,-01.7,083,0074,1638927296,56.989 00,0001,0002,0897.7,-01.8,083,0116,1638927596,56.985 00,0001,0002,0897.4,-01.7,083,0095,1638927896,56.994 00,0001,0002,0897.8,-01.8,084,0089,1638928197,57.014 00,0001,0002,0897.6,-01.9,084,0093,1638928496,56.999 00,0001,0002,0897.7,-01.8,084,0120,1638928796,56.975 00,0001,0002,0898.0,-01.7,083,0113,1638929096,56.999 00,0001,0002,0897.7,-01.7,083,0098,1638929396,56.993 00,0001,0002,0898.1,-01.7,082,0130,1638929696,56.957 00,0001,0002,0897.9,-01.9,083,0121,1638929996,56.968 00,0001,0002,0897.9,-01.7,082,0115,1638930297,57.046 00,0001,0002,0897.9,-01.8,083,0095,1638930597,57.14 00,0000,0001,0898.0,-01.7,083,0101,1638930897,57.14 00,0001,0002,0897.7,-01.8,082,0106,1638931197,57.116 00,0001,0002,0897.8,-01.9,083,0105,1638931497,57.096 00,0001,0002,0898.3,-01.9,083,0105,1638931797,57.097 00,0001,0002,0898.0,-01.8,084,0109,1638932097,57.108 00,0001,0002,0898.2,-01.7,082,0106,1638932397,57.124 00,0001,0002,0898.2,-01.6,082,0105,1638932697,57.11 00,0001,0002,0898.0,-01.7,082,0084,1638932997,57.136 00,0002,0003,0897.9,-01.7,083,0089,1638933297,57.089 00,0000,0001,0898.3,-01.8,083,0097,1638933597,57.076 00,0001,0002,0897.6,-01.6,083,0094,1638933897,57.154 00,0001,0002,0898.2,-01.7,083,0116,1638934197,57.254 00,0001,0002,0898.2,-01.5,081,0092,1638934497,57.232 00,0001,0002,0898.1,-01.7,082,0103,1638934797,57.239 00,0001,0002,0898.6,-01.8,082,0101,1638935097,57.244 00,0001,0002,0897.9,-01.7,082,0091,1638935397,57.228 00,0001,0002,0898.4,-01.8,083,0109,1638935697,57.25 00,0003,0005,0898.4,-01.8,083,0087,1638935997,57.232 00,0001,0002,0898.6,-01.8,082,0099,1638936297,57.25 00,0001,0002,0898.3,-01.8,082,0105,1638936597,57.263 00,0003,0005,0898.5,-01.8,083,0090,1638936897,57.225 00,0001,0002,0898.3,-01.7,082,0094,1638937197,57.222 00,0001,0002,0898.5,-01.8,082,0112,1638937497,57.32 00,0001,0002,0898.5,-01.8,082,0102,1638937797,57.379 00,0001,0002,0898.7,-01.8,082,0102,1638938097,57.38 00,0001,0002,0898.7,-01.8,082,0090,1638938397,57.365 00,0001,0002,0898.8,-01.7,082,0095,1638938697,57.351 00,0003,0005,0899.1,-01.7,082,0098,1638938997,57.346 00,0001,0002,0899.3,-01.7,082,0111,1638939297,57.338 00,0001,0002,0899.0,-01.7,082,0102,1638939597,57.328 00,0001,0002,0899.6,-01.7,082,0113,1638939897,57.352 00,0001,0002,0899.5,-01.5,081,0109,1638940197,57.326 00,0001,0002,0899.8,-01.6,082,0106,1638940497,57.331 00,0001,0002,0899.4,-01.3,080,0090,1638940797,57.352 00,0001,0002,0899.4,-01.4,081,0105,1638941097,57.406 00,0001,0002,0899.2,-01.5,082,0111,1638941397,57.462 00,0001,0002,0899.5,-01.5,081,0099,1638941697,57.475 00,0001,0002,0899.7,-01.6,082,0103,1638941997,57.481 00,0001,0002,0899.9,-01.4,081,0094,1638942297,57.466 00,0001,0002,0899.8,-01.5,082,0098,1638942597,57.504 00,0001,0002,0899.7,-01.6,082,0093,1638942897,57.458 00,0001,0002,0900.1,-01.6,081,0096,1638943197,57.496 00,0001,0002,0900.2,-01.7,083,0104,1638943497,57.463 00,0001,0002,0900.5,-01.6,082,0096,1638943797,57.464 00,0001,0002,0900.4,-01.6,083,0103,1638944097,57.466 00,0001,0002,0900.4,-01.6,082,0113,1638944397,57.473 00,0001,0002,0900.2,-01.5,081,0095,1638944697,57.552 00,0002,0003,0900.5,-01.2,080,0093,1638944997,57.612 00,0002,0003,0900.3,-01.3,081,0104,1638945297,57.634 00,0002,0003,0900.4,-00.9,080,0103,1638945597,57.656 00,0002,0003,0900.0,-01.0,080,0112,1638945897,57.615 00,0003,0005,0900.5,-00.9,080,0102,1638946197,57.585 00,0002,0003,0900.7,-00.8,080,0100,1638946497,57.598 00,0001,0002,0900.7,-00.8,080,0096,1638946797,57.615 00,0002,0003,0900.8,-00.8,080,0103,1638947097,57.598 00,0002,0003,0900.8,-00.3,079,0099,1638947397,57.588 00,0002,0003,0900.7,-00.8,080,0106,1638947697,57.584 00,0003,0005,0901.1,-00.5,080,0099,1638947997,57.592 00,0002,0003,0901.0,-00.4,079,0102,1638948297,57.662 00,0002,0003,0901.0,-00.4,078,0090,1638948597,57.741 00,0002,0003,0901.1,-00.6,081,0085,1638948897,57.769 00,0003,0005,0900.8,-00.4,079,0118,1638949197,57.71 00,0003,0005,0901.1,-00.4,080,0106,1638949497,57.712 00,0002,0003,0900.6,-00.4,080,0108,1638949797,57.701 00,0003,0005,0901.3,-00.7,080,0109,1638950097,57.716 00,0002,0003,0901.5,-00.4,080,0100,1638950397,57.712 00,0002,0003,0901.4,-00.7,081,0111,1638950697,57.719 00,0003,0005,0901.7,-00.6,082,0088,1638950997,57.706 00,0003,0005,0901.5,-00.7,081,0127,1638951297,57.717 00,0002,0003,0901.8,-00.7,082,0117,1638951597,57.737 00,0003,0005,0901.4,-00.8,081,0111,1638951897,57.784 00,0003,0005,0901.6,-00.6,081,0111,1638952197,57.827 00,0004,0006,0901.4,-00.6,081,0097,1638952497,57.826 00,0003,0005,0901.6,-00.6,081,0098,1638952797,57.854 00,0006,0008,0901.6,-00.4,080,0116,1638953097,57.841 00,0004,0006,0901.2,-00.6,080,0094,1638953397,57.817 00,0005,0007,0901.3,-00.3,079,0093,1638953697,57.88 00,0004,0006,0901.5,-00.4,080,0110,1638953997,57.81 00,0007,0010,0901.5,-00.3,081,0099,1638954297,57.809 00,0006,0008,0901.8,-00.3,079,0100,1638954597,57.828 00,0004,0006,0901.6,-00.3,080,0124,1638954897,57.85 00,0005,0007,0901.5,-00.0,079,0087,1638955197,57.802 00,0005,0007,0901.5,-00.2,079,0116,1638955497,57.916 00,0005,0007,0901.6,-00.4,079,0088,1638955797,57.989 00,0005,0007,0901.0,-00.4,080,0096,1638956097,57.964 00,0005,0007,0901.4,-00.4,081,0104,1638956397,57.964 00,0006,0008,0901.3,-00.5,081,0103,1638956697,57.975 00,0005,0007,0901.2,-00.1,079,0100,1638956997,57.959 00,0006,0008,0901.2,-00.3,080,0089,1638957297,57.979 00,0005,0007,0901.2,+00.3,077,0116,1638957597,57.96 00,0004,0006,0901.3,+00.1,079,0103,1638957897,57.963 00,0006,0008,0901.4,+00.2,079,0100,1638958197,57.917 00,0005,0007,0901.4,+00.7,078,0114,1638958497,57.96 00,0005,0007,0901.2,+00.5,077,0086,1638958797,57.963 00,0004,0006,0901.5,+00.5,078,0100,1638959098,58.044 00,0005,0007,0901.4,+00.7,080,0102,1638959398,58.098 00,0004,0006,0901.2,+00.8,078,0113,1638959698,58.085 00,0005,0007,0901.1,+00.9,077,0103,1638959998,58.064 00,0004,0006,0901.6,+00.9,078,0108,1638960298,58.08 00,0004,0006,0901.9,+01.0,076,0101,1638960598,58.086 00,0006,0008,0901.9,+00.9,077,0113,1638960898,58.061 00,0004,0006,0901.7,+00.7,078,0081,1638961198,58.051 00,0005,0007,0902.0,+00.9,076,0100,1638961498,58.072 00,0007,0010,0901.7,+01.2,078,0096,1638961798,58.06 00,0005,0007,0901.6,+01.0,076,0082,1638962098,58.059 00,0005,0007,0901.7,+01.3,076,0113,1638962398,58.021 00,0005,0007,0901.8,+01.6,075,0083,1638962698,58.116 00,0004,0006,0902.2,+01.8,076,0088,1638962998,58.169 00,0005,0007,0902.0,+01.6,074,0105,1638963298,58.181 00,0005,0007,0902.4,+01.5,076,0110,1638963598,58.168 00,0005,0007,0902.4,+01.2,077,0090,1638963898,58.18 00,0006,0008,0902.5,+00.8,077,0104,1638964198,58.167 00,0006,0008,0902.6,+00.8,078,0098,1638964498,58.173 00,0007,0010,0902.4,+00.7,078,0102,1638964798,58.174 00,0006,0008,0902.6,+00.9,078,0093,1638965098,58.21 00,0007,0010,0902.3,+00.7,078,0101,1638965398,58.173 00,0007,0010,0902.2,+00.7,078,0094,1638965698,58.176 00,0008,0011,0902.5,+00.5,080,0112,1638965998,58.178 00,0007,0010,0902.4,+00.9,077,0104,1638966298,58.24 00,0008,0011,0902.2,+00.6,079,0089,1638966598,58.294 00,0007,0010,0902.4,+00.7,078,0100,1638966898,58.282 00,0006,0008,0902.6,+00.4,079,0113,1638967198,58.283 00,0008,0011,0902.4,+00.7,080,0102,1638967498,58.29 00,0007,0010,0902.8,+00.7,080,0108,1638967798,58.259 00,0007,0010,0902.9,+00.4,079,0103,1638968098,58.284 00,0008,0011,0903.0,-00.0,082,0105,1638968398,58.249 00,0007,0010,0902.9,+00.2,082,0105,1638968698,58.261 00,0008,0011,0902.7,+00.4,081,0099,1638968998,58.248 00,0009,0012,0903.0,+00.5,080,0102,1638969298,58.28 00,0006,0008,0902.8,+00.7,079,0111,1638969598,58.237 00,0010,0013,0903.1,+00.6,079,0097,1638969898,58.329 00,0006,0008,0903.0,+00.4,079,0099,1638970198,58.425 00,0009,0012,0903.1,+00.4,079,0117,1638970498,58.375 00,0008,0011,0903.2,+00.2,080,0098,1638970798,58.395 00,0007,0010,0903.4,+00.2,081,0117,1638971098,58.41 00,0007,0010,0903.6,+00.0,081,0088,1638971398,58.374 00,0008,0011,0903.6,+00.1,080,0088,1638971698,58.416 00,0007,0010,0903.4,+00.2,080,0106,1638971998,58.373 00,0007,0010,0903.7,+00.2,081,0084,1638972298,58.365 00,0006,0008,0903.9,+00.1,081,0100,1638972598,58.366 00,0007,0010,0903.6,+00.3,081,0105,1638972898,58.382 00,0006,0008,0903.7,+00.6,079,0101,1638973198,58.357 00,0006,0008,0904.0,+00.8,078,0089,1638973498,58.466 00,0006,0008,0903.8,+00.7,078,0123,1638973798,58.497 00,0007,0010,0904.0,+00.7,079,0094,1638974098,58.532 00,0007,0010,0904.1,+00.6,079,0098,1638974398,58.521 00,0005,0007,0904.3,+00.9,078,0098,1638974698,58.485 00,0006,0008,0904.0,+00.8,078,0113,1638974998,58.491 00,0005,0007,0903.8,+01.0,078,0096,1638975298,58.48 00,0007,0010,0903.8,+01.1,078,0106,1638975598,58.509 00,0005,0007,0904.2,+01.1,078,0076,1638975898,58.496 00,0005,0007,0904.3,+01.0,078,0104,1638976198,58.501 00,0005,0007,0904.2,+01.2,078,0107,1638976498,58.471 00,0005,0007,0904.1,+01.3,077,0100,1638976798,58.473 00,0004,0006,0904.2,+01.3,077,0117,1638977098,58.555 00,0004,0006,0904.5,+01.1,078,0125,1638977398,58.616 00,0004,0006,0904.3,+01.2,078,0090,1638977698,58.599 00,0003,0005,0904.2,+01.4,076,0082,1638977998,58.617 00,0003,0005,0904.5,+01.6,075,0100,1638978298,58.628 00,0004,0006,0904.4,+01.6,076,0097,1638978598,58.594 00,0004,0006,0904.7,+01.6,075,0101,1638978898,58.601 00,0006,0008,0904.5,+01.5,076,0090,1638979198,58.591 00,0004,0006,0904.8,+01.5,075,0084,1638979498,58.61 00,0003,0005,0904.7,+01.5,075,0100,1638979798,58.609 00,0003,0005,0904.6,+01.4,076,0095,1638980098,58.59 00,0004,0006,0904.8,+01.4,075,0100,1638980398,58.588 00,0003,0005,0904.9,+01.5,074,0105,1638980698,58.702 00,0004,0006,0904.9,+01.2,075,0081,1638980998,58.719 00,0004,0006,0905.2,+01.1,075,0120,1638981298,58.724 00,0004,0006,0905.0,+01.2,074,0101,1638981598,58.729 00,0005,0007,0905.2,+01.1,075,0093,1638981898,58.77 00,0004,0006,0905.3,+01.2,074,0093,1638982198,58.754 00,0005,0007,0905.2,+01.0,075,0093,1638982498,58.703 00,0006,0008,0905.2,+01.0,075,0114,1638982798,58.712 00,0005,0007,0905.4,+01.2,073,0111,1638983098,58.716 00,0004,0006,0905.3,+01.4,072,0108,1638983398,58.701 00,0004,0006,0905.5,+01.2,073,0092,1638983698,58.708 00,0004,0006,0905.7,+01.6,072,0100,1638983998,58.7 00,0005,0007,0905.7,+01.7,071,0096,1638984298,58.789 00,0005,0007,0905.9,+01.6,072,0091,1638984598,58.881 00,0005,0007,0905.8,+01.5,072,0115,1638984898,58.858 00,0005,0007,0905.8,+00.8,074,0108,1638985198,58.846 00,0005,0007,0905.6,+00.5,078,0104,1638985498,58.855 00,0006,0008,0906.0,+00.3,081,0093,1638985798,58.855 00,0007,0010,0906.2,+00.4,081,0106,1638986098,58.847 00,0006,0008,0906.0,+00.1,082,0097,1638986398,58.824 00,0007,0010,0906.2,+00.1,082,0095,1638986698,58.83 00,0008,0011,0906.2,+00.2,082,0087,1638986998,58.814 00,0009,0012,0906.4,+00.2,082,0102,1638987298,58.808 00,0008,0011,0906.2,+00.1,082,0101,1638987598,58.833 00,0009,0012,0906.1,+00.0,083,0101,1638987898,58.894 00,0011,0015,0906.1,+00.1,083,0085,1638988198,58.977 00,0008,0011,0906.2,+00.2,082,0103,1638988498,58.94 00,0009,0012,0906.0,+00.3,082,0087,1638988798,58.959 00,0009,0012,0906.1,+00.3,082,0101,1638989098,58.973 00,0009,0012,0906.1,+00.3,081,0102,1638989398,58.937 00,0009,0012,0906.0,+00.3,081,0092,1638989698,58.918 00,0009,0012,0906.5,+00.5,081,0099,1638989998,58.913 00,0009,0012,0906.3,+00.7,080,0099,1638990298,58.931 00,0008,0011,0906.4,+00.9,079,0093,1638990598,58.921 00,0009,0012,0906.6,+00.6,080,0111,1638990898,58.933 00,0009,0012,0906.2,+00.9,079,0108,1638991198,58.93 00,0007,0010,0906.5,+00.7,080,0093,1638991499,59.024 00,0006,0008,0906.6,+00.7,079,0100,1638991799,59.081 00,0007,0010,0906.6,+01.7,077,0087,1638992099,59.046 00,0007,0010,0906.5,+01.2,078,0079,1638992399,59.061 00,0007,0010,0906.6,+01.8,077,0102,1638992699,59.053 00,0006,0008,0906.9,+01.5,078,0111,1638992999,59.073 00,0007,0010,0906.7,+01.8,077,0113,1638993299,59.038 00,0007,0010,0906.5,+01.4,079,0101,1638993599,59.052 00,0007,0010,0906.5,+01.3,079,0095,1638993899,59.051 00,0006,0008,0906.6,+00.9,080,0086,1638994199,59.041 00,0009,0012,0906.7,+00.9,079,0101,1638994499,59.06 00,0006,0008,0906.8,+00.8,080,0123,1638994799,59.03 00,0007,0010,0906.7,+00.7,081,0125,1638995099,59.136 00,0007,0010,0906.5,+00.2,083,0103,1638995399,59.177 00,0004,0006,0906.6,-00.0,085,0093,1638995699,59.151 00,0006,0008,0906.4,+00.2,084,0113,1638995999,59.163 00,0006,0008,0906.5,+00.5,083,0100,1638996299,59.154 00,0006,0008,0906.6,+00.9,081,0103,1638996599,59.227 00,0005,0007,0906.8,+01.0,080,0092,1638996899,59.17 00,0005,0007,0906.9,+01.1,079,0085,1638997199,59.152 00,0005,0007,0906.8,+01.1,080,0095,1638997499,59.166 00,0004,0006,0906.7,+01.0,079,0099,1638997799,59.144 00,0005,0007,0906.7,+01.1,079,0085,1638998099,59.163 00,0010,0013,0906.8,+00.7,081,0090,1638998399,59.142 00,0006,0008,0907.3,+00.9,080,0089,1638998699,59.22 00,0005,0007,0906.9,+00.5,082,0099,1638998999,59.287 00,0006,0008,0907.1,+00.6,082,0100,1638999299,59.275 00,0006,0008,0906.9,+00.5,083,0097,1638999599,59.269 00,0006,0008,0907.1,+00.5,083,0096,1638999899,59.245 00,0006,0008,0907.0,+00.5,083,0102,1639000199,59.255 00,0006,0008,0907.4,+00.7,082,0103,1639000499,59.277 00,0007,0010,0907.2,+00.8,082,0101,1639000799,59.259 00,0008,0011,0907.4,+00.9,082,0111,1639001099,59.238 00,0007,0010,0907.4,+00.9,081,0112,1639001399,59.242 00,0008,0011,0907.6,+01.1,080,0101,1639001699,59.221 00,0006,0008,0907.2,+00.8,080,0117,1639001999,59.221 00,0007,0010,0907.4,+01.0,079,0097,1639002299,59.323 00,0006,0008,0907.3,+00.8,080,0101,1639002599,59.392 00,0006,0008,0907.5,+01.1,079,0099,1639002899,59.375 00,0007,0010,0907.3,+00.9,080,0090,1639003199,59.367 00,0008,0011,0907.2,+00.7,080,0106,1639003499,59.379 00,0008,0011,0907.4,+00.7,081,0091,1639003799,59.37 00,0010,0013,0907.3,+00.6,082,0102,1639004099,59.358 00,0010,0013,0907.2,+00.7,083,0094,1639004399,59.376 00,0009,0012,0907.1,+00.8,082,0091,1639004699,59.341 00,0010,0013,0907.4,+01.0,082,0115,1639004999,59.335 00,0010,0013,0907.2,+01.2,083,0119,1639005299,59.361 00,0008,0011,0907.6,+01.4,080,0118,1639005599,59.372 00,0009,0012,0907.3,+01.5,081,0101,1639005899,59.419 00,0009,0012,0907.5,+01.4,080,0107,1639006199,59.491 00,0008,0011,0907.4,+01.2,081,0106,1639006499,59.453 00,0010,0013,0907.7,+01.1,082,0114,1639006799,59.468 00,0010,0013,0907.5,+01.1,082,0125,1639007099,59.472 00,0010,0013,0907.3,+01.0,083,0090,1639007399,59.476 00,0010,0013,0907.3,+01.0,082,0106,1639007699,59.463 00,0010,0013,0907.5,+01.0,083,0090,1639007999,59.454 00,0010,0013,0907.5,+01.1,083,0111,1639008299,59.443 00,0011,0015,0907.7,+00.8,083,0096,1639008599,59.437 00,0010,0013,0907.7,+00.7,084,0093,1639008899,59.44 00,0010,0013,0907.3,+01.2,080,0095,1639009199,59.465 00,0009,0012,0907.5,+01.6,082,0102,1639009499,59.539 00,0010,0013,0907.8,+01.5,082,0097,1639009799,59.577 00,0012,0016,0907.4,+01.3,081,0112,1639010099,59.6 00,0013,0017,0907.7,+01.5,081,0108,1639010399,59.585 00,0013,0017,0907.6,+01.2,080,0090,1639010699,59.562 00,0014,0018,0907.5,+01.1,082,0113,1639010999,59.566 00,0012,0016,0907.4,+00.7,081,0102,1639011299,59.57 00,0012,0016,0907.4,+01.0,081,0127,1639011599,59.595 00,0012,0016,0907.6,+00.7,081,0107,1639011899,59.544 00,0013,0017,0907.5,+00.8,081,0104,1639012199,59.544 00,0011,0015,0907.6,+00.8,080,0105,1639012499,59.588 00,0010,0013,0907.2,+00.9,079,0094,1639012799,59.559 00,0009,0012,0907.3,+01.3,077,0096,1639013099,59.658 00,0007,0010,0907.5,+01.4,076,0119,1639013399,59.688 00,0009,0012,0907.8,+01.6,075,0084,1639013699,59.72 00,0010,0013,0907.7,+00.8,078,0094,1639013999,59.698 00,0014,0018,0907.9,+00.4,082,0098,1639014299,59.7 00,0010,0013,0908.0,+00.2,084,0094,1639014599,59.715 00,0012,0016,0907.8,-00.0,084,0091,1639014899,59.711 00,0014,0018,0908.1,+00.0,084,0093,1639015199,59.713 00,0017,0023,0908.2,+00.2,084,0106,1639015499,59.677 00,0015,0021,0907.8,-00.2,085,0098,1639015799,59.682 00,0015,0021,0908.2,-00.1,084,0097,1639016099,59.678 00,0012,0016,0908.1,+00.1,083,0116,1639016399,59.651 00,0013,0017,0908.0,+00.1,082,0102,1639016699,59.761 00,0013,0017,0907.8,+00.1,081,0087,1639016999,59.814 00,0009,0012,0908.0,+00.5,078,0098,1639017299,59.816 00,0007,0010,0907.8,+00.8,075,0108,1639017599,59.804 00,0007,0010,0908.2,+01.0,076,0104,1639017899,59.829 00,0006,0008,0908.0,+01.4,074,0090,1639018199,59.795 00,0006,0008,0907.7,+01.5,072,0096,1639018499,59.798 00,0006,0008,0907.7,+01.1,072,0091,1639018799,59.799 00,0005,0007,0907.6,+01.0,073,0103,1639019099,59.765 00,0006,0008,0907.7,+01.4,071,0111,1639019399,59.765 00,0005,0007,0908.0,+01.0,072,0111,1639019699,59.796 00,0006,0008,0908.0,+01.4,072,0102,1639019999,59.785 00,0005,0007,0908.0,+01.3,072,0091,1639020299,59.854 00,0005,0007,0907.7,+01.1,073,0107,1639020599,59.919 00,0006,0008,0907.8,+01.4,072,0089,1639020899,59.893 00,0006,0008,0907.8,+01.2,073,0105,1639021199,59.916 00,0006,0008,0908.1,+01.1,074,0098,1639021499,59.885 00,0007,0010,0907.8,+01.1,076,0086,1639021799,59.916 00,0006,0008,0907.8,+00.8,078,0073,1639022099,59.887 00,0006,0008,0907.8,+00.7,079,0088,1639022399,59.902 00,0008,0011,0907.8,+01.0,079,0097,1639022699,59.915 00,0008,0011,0908.1,+01.2,078,0095,1639022999,59.876 00,0005,0007,0907.6,+01.1,079,0098,1639023299,59.895 00,0005,0007,0907.6,+01.1,079,0102,1639023599,59.867 00,0005,0007,0907.5,+01.0,079,0091,1639023899,59.945 00,0006,0008,0907.7,+00.9,081,0109,1639024200,0.03 00,0006,0008,0907.6,+00.9,080,0087,1639024500,0.019 00,0007,0010,0907.6,+00.9,080,0099,1639024800,0.025 00,0007,0010,0907.8,+00.7,084,0099,1639025100,0.025 00,0257,0347,0907.9,+00.4,087,0101,1639025400,0.02 00,0130,0176,0907.8,+00.5,088,0079,1639025700,0.002 00,0007,0010,0908.0,+01.0,085,0102,1639026000,0.011 00,0005,0007,0907.8,+01.2,085,0094,1639026300,0.02 00,0115,0155,0907.8,+00.7,086,0112,1639026599,59.989 00,0057,0076,0908.0,+00.9,086,0121,1639026900,0.008 00,0059,0079,0907.9,+00.8,087,0114,1639027200,0.002 00,0285,0385,0908.0,+00.8,086,0090,1639027500,0.116 00,0203,0273,0908.0,+00.7,087,0090,1639027800,0.176 00,0019,0026,0908.2,+01.0,085,0107,1639028100,0.152 00,0003,0005,0908.1,+01.2,084,0096,1639028400,0.152 00,0003,0005,0908.0,+01.2,084,0093,1639028700,0.157 00,0036,0049,0908.3,+00.6,085,0096,1639029000,0.141 00,0010,0013,0908.1,+01.0,084,0118,1639029300,0.408 00,0020,0027,0908.2,+00.8,084,0078,1639029600,0.128 00,0003,0005,0908.2,+01.0,086,0097,1639029900,0.12 00,0004,0006,0908.3,+01.2,085,0118,1639030200,0.127 00,0003,0005,0908.2,+01.0,085,0090,1639030500,0.126 00,0010,0013,0908.3,+01.2,085,0116,1639030800,0.125 00,0013,0017,0908.5,+01.0,086,0110,1639031100,0.231 00,0013,0017,0908.5,+01.4,084,0097,1639031400,0.27 00,0003,0005,0908.6,+01.3,085,0097,1639031700,0.253 00,0116,0156,0908.4,+01.2,086,0103,1639032000,0.242 00,0007,0010,0908.8,+02.0,083,0102,1639032300,0.294 00,0008,0011,0908.9,+01.5,084,0105,1639032600,0.22 00,0010,0013,0908.9,+01.4,087,0100,1639032900,0.213 00,0009,0012,0908.9,+01.4,085,0101,1639033200,0.267 00,0010,0013,0908.8,+01.2,087,0092,1639033500,0.231 00,0011,0015,0909.0,+01.5,086,0105,1639033800,0.227 00,0156,0209,0909.0,+01.4,086,0107,1639034100,0.233 00,0271,0365,0909.2,+01.5,085,0110,1639034400,0.24 00,0020,0027,0909.5,+01.5,087,0103,1639034700,0.455 00,0007,0010,0909.0,+01.7,087,0106,1639035000,0.341 00,0010,0013,0909.3,+01.6,086,0098,1639035300,0.321 00,0008,0011,0909.1,+01.8,085,0105,1639035600,0.357 00,0009,0012,0909.0,+01.7,085,0106,1639035900,0.318 00,0009,0012,0908.9,+01.7,085,0108,1639036200,0.317 00,0011,0015,0909.0,+01.6,087,0093,1639036500,0.316 00,0009,0012,0909.1,+01.8,086,0098,1639036800,0.343 00,0010,0013,0909.0,+01.9,085,0101,1639037100,0.325 00,0009,0012,0908.8,+02.2,084,0103,1639037400,0.356 00,0008,0011,0908.9,+02.1,085,0107,1639037700,0.31 00,0008,0011,0908.8,+02.3,085,0103,1639038000,0.294 00,0008,0011,0908.9,+02.6,085,0107,1639038300,0.4 00,0008,0011,0908.8,+02.3,085,0117,1639038600,0.458 00,0007,0010,0909.3,+02.7,084,0093,1639038900,0.42 00,0006,0008,0908.9,+03.1,083,0101,1639039200,0.421 00,0008,0011,0908.9,+02.4,083,0114,1639039500,0.451 00,0006,0008,0908.9,+02.6,084,0125,1639039800,0.393 00,0007,0010,0908.9,+02.5,083,0101,1639040100,0.408 00,0007,0010,0908.9,+02.9,082,0098,1639040400,0.396 00,0006,0008,0908.8,+03.1,080,0096,1639040700,0.404 00,0006,0008,0908.5,+02.9,081,0100,1639041000,0.396 00,0009,0012,0908.9,+03.7,078,0098,1639041300,0.42 00,0007,0010,0908.6,+03.4,080,0111,1639041600,0.382 00,0009,0012,0908.7,+03.9,078,0096,1639041900,0.45 00,0009,0012,0908.5,+04.1,077,0088,1639042200,0.52 00,0008,0011,0908.4,+04.8,071,0113,1639042500,0.541 00,0008,0011,0908.3,+05.0,073,0113,1639042800,0.514 00,0006,0008,0908.4,+04.8,073,0088,1639043100,0.517 00,0007,0010,0908.4,+05.0,069,0092,1639043400,0.491 00,0008,0011,0908.2,+05.0,073,0096,1639043700,0.507 00,0006,0008,0908.2,+05.7,067,0082,1639044000,0.471 00,0007,0010,0908.5,+05.3,072,0112,1639044300,0.478 00,0007,0010,0908.1,+05.2,069,0101,1639044600,0.483 00,0009,0012,0908.3,+05.1,071,0090,1639044900,0.491 00,0007,0010,0908.3,+05.2,071,0103,1639045200,0.466 00,0006,0008,0908.2,+04.7,067,0102,1639045500,0.583 00,0007,0010,0908.2,+05.0,071,0091,1639045800,0.611 00,0006,0008,0908.3,+04.9,065,0106,1639046100,0.622 00,0007,0010,0908.3,+05.0,064,0102,1639046400,0.609 00,0006,0008,0908.4,+05.2,065,0109,1639046700,0.593 00,0006,0008,0908.2,+04.9,067,0094,1639047000,0.585 00,0005,0007,0908.4,+04.9,068,0102,1639047300,0.59 00,0006,0008,0908.0,+05.0,068,0097,1639047600,0.563 00,0006,0008,0908.1,+05.3,065,0087,1639047900,0.561 00,0007,0010,0908.1,+05.3,068,0100,1639048200,0.549 00,0007,0010,0908.4,+05.9,065,0089,1639048500,0.574 00,0007,0010,0908.3,+06.3,066,0101,1639048800,0.558 00,0007,0010,0908.4,+06.3,067,0101,1639049100,0.663 00,0008,0011,0908.4,+05.4,069,0099,1639049400,0.727 00,0007,0010,0908.2,+05.1,070,0094,1639049700,0.703 00,0008,0011,0908.3,+05.4,069,0092,1639050000,0.695 00,0008,0011,0908.3,+04.8,072,0098,1639050300,0.703 00,0009,0012,0908.5,+05.0,072,0092,1639050600,0.728 00,0007,0010,0908.0,+06.9,066,0094,1639050900,0.7 00,0007,0010,0908.5,+06.0,070,0097,1639051200,0.678 00,0007,0010,0908.5,+06.3,068,0104,1639051500,0.664 00,0010,0013,0908.2,+06.2,067,0098,1639051800,0.698 00,0006,0008,0908.3,+05.8,070,0095,1639052100,0.664 00,0004,0006,0908.6,+05.9,069,0104,1639052400,0.682 00,0006,0008,0908.5,+05.6,071,0095,1639052700,0.739 00,0006,0008,0908.6,+05.6,072,0100,1639053000,0.827 00,0006,0008,0908.3,+06.2,070,0110,1639053300,0.779 00,0006,0008,0908.7,+06.8,069,0098,1639053600,0.797 00,0006,0008,0908.5,+07.5,065,0101,1639053900,0.795 00,0005,0007,0908.6,+07.0,067,0099,1639054200,0.797 00,0006,0008,0908.6,+07.3,067,0103,1639054500,0.783 00,0005,0007,0908.8,+06.8,068,0077,1639054800,0.753 00,0005,0007,0908.6,+06.4,070,0108,1639055100,0.761 00,0006,0008,0909.1,+05.8,073,0101,1639055400,0.762 00,0006,0008,0908.8,+05.4,076,0105,1639055700,0.774 00,0006,0008,0908.9,+05.4,077,0091,1639056000,0.763 00,0007,0010,0908.7,+05.6,077,0069,1639056300,0.842 00,0005,0007,0908.7,+05.4,077,0084,1639056600,0.904 00,0005,0007,0908.8,+05.1,079,0097,1639056900,0.892 00,0006,0008,0908.4,+05.2,080,0111,1639057200,0.889 00,0006,0008,0908.4,+05.2,081,0109,1639057500,0.897 00,0005,0007,0908.7,+04.9,082,0120,1639057800,0.876 00,0007,0010,0908.4,+05.1,082,0104,1639058100,0.877 00,0006,0008,0908.6,+05.3,080,0090,1639058400,0.869 00,0008,0011,0908.9,+05.1,081,0121,1639058700,0.849 00,0006,0008,0908.5,+05.2,080,0103,1639059000,0.866 00,0006,0008,0908.6,+05.5,079,0115,1639059300,0.86 00,0007,0010,0908.7,+04.9,082,0099,1639059600,0.875 00,0006,0008,0908.7,+05.1,081,0104,1639059900,0.948 00,0006,0008,0908.4,+05.2,081,0113,1639060201,1.014 00,0006,0008,0908.6,+05.1,081,0104,1639060501,1.013 00,0008,0011,0908.9,+05.0,082,0098,1639060800,0.989 00,0008,0011,0908.5,+05.6,080,0100,1639061101,1.023 00,0008,0011,0908.6,+04.9,083,0095,1639061400,0.989 00,0006,0008,0908.8,+04.8,083,0093,1639061700,0.961 00,0007,0010,0908.9,+05.1,082,0112,1639062000,0.96 00,0007,0010,0909.0,+05.0,082,0098,1639062300,0.973 00,0009,0012,0908.9,+05.0,083,0116,1639062601,1.01 00,0008,0011,0909.0,+04.9,083,0092,1639062900,0.982 00,0008,0011,0908.7,+05.3,081,0104,1639063200,0.958 00,0007,0010,0909.0,+05.0,083,0105,1639063501,1.006 00,0009,0012,0909.3,+05.1,082,0100,1639063801,1.065 00,0008,0011,0908.9,+05.7,078,0106,1639064101,1.08 00,0006,0008,0909.1,+05.5,078,0089,1639064401,1.068 00,0007,0010,0909.3,+05.1,081,0091,1639064701,1.07 00,0007,0010,0908.8,+05.5,080,0092,1639065001,1.066 00,0006,0008,0909.0,+05.4,078,0101,1639065301,1.079 00,0007,0010,0908.7,+05.3,080,0095,1639065601,1.065 00,0006,0008,0908.7,+05.6,078,0109,1639065901,1.038 00,0008,0011,0908.6,+05.3,079,0106,1639066201,1.049 00,0009,0012,0909.0,+05.1,080,0106,1639066501,1.044 00,0008,0011,0909.1,+05.5,079,0087,1639066801,1.018 00,0007,0010,0909.2,+05.2,080,0101,1639067101,1.1 00,0008,0011,0908.8,+05.0,082,0092,1639067401,1.158 00,0007,0010,0909.1,+04.9,083,0098,1639067701,1.164 00,0007,0010,0909.2,+05.1,083,0118,1639068001,1.149 00,0007,0010,0908.9,+05.1,083,0094,1639068301,1.131 00,0006,0008,0909.2,+05.1,082,0093,1639068601,1.137 00,0009,0012,0909.1,+05.1,083,0100,1639068901,1.151 00,0012,0016,0909.3,+05.0,083,0104,1639069201,1.113 00,0009,0012,0909.2,+04.9,084,0096,1639069501,1.186 00,0008,0011,0909.3,+05.0,085,0096,1639069801,1.129 00,0009,0012,0909.1,+05.0,084,0085,1639070101,1.118 00,0008,0011,0909.2,+05.6,082,0114,1639070401,1.108 00,0009,0012,0909.3,+05.7,083,0111,1639070701,1.188 00,0012,0016,0909.4,+05.8,085,0108,1639071001,1.254 00,0007,0010,0909.2,+06.7,083,0116,1639071301,1.22 00,0009,0012,0909.7,+06.1,085,0122,1639071601,1.247 00,0006,0008,0909.5,+06.1,085,0080,1639071901,1.238 00,0007,0010,0909.6,+06.4,084,0107,1639072201,1.267 00,0007,0010,0909.4,+06.3,085,0107,1639072501,1.262 00,0006,0008,0909.2,+06.5,084,0098,1639072801,1.212 00,0006,0008,0909.3,+07.1,082,0099,1639073101,1.219 00,0004,0006,0909.4,+07.2,082,0103,1639073401,1.204 00,0005,0007,0909.4,+06.7,084,0117,1639073701,1.224 00,0008,0011,0909.4,+07.0,081,0094,1639074001,1.227 00,0006,0008,0909.4,+07.0,082,0099,1639074301,1.273 00,0004,0006,0909.5,+07.5,079,0106,1639074601,1.351 00,0009,0012,0909.2,+07.1,081,0101,1639074901,1.357 00,0003,0005,0909.3,+07.1,081,0085,1639075201,1.357 00,0007,0010,0908.9,+07.1,081,0118,1639075501,1.341 00,0004,0006,0908.9,+07.3,079,0107,1639075801,1.359 00,0004,0006,0908.9,+07.2,081,0102,1639076101,1.318 00,0005,0007,0908.5,+07.5,080,0104,1639076401,1.336 00,0006,0008,0908.8,+07.2,080,0098,1639076701,1.288 00,0004,0006,0908.6,+07.7,079,0099,1639077001,1.321 00,0006,0008,0908.3,+07.6,080,0106,1639077301,1.284 00,0006,0008,0908.5,+07.5,080,0102,1639077601,1.271 00,0007,0010,0908.6,+07.8,079,0096,1639077901,1.367 00,0006,0008,0908.4,+07.6,079,0105,1639078201,1.459 00,0007,0010,0908.6,+07.0,083,0095,1639078501,1.453 00,0007,0010,0908.2,+07.4,083,0098,1639078801,1.427 00,0216,0291,0908.2,+07.4,083,0111,1639079101,1.417 00,0001,0002,0908.2,+07.3,084,0096,1639079401,1.453 00,0090,0121,0908.6,+07.0,086,0106,1639079701,1.395 00,0006,0008,0908.0,+07.6,085,0108,1639080001,1.41 00,0003,0005,0907.8,+07.5,086,0112,1639080301,1.401 00,0330,0444,0908.1,+07.1,087,0097,1639080601,1.396 00,0049,0066,0908.1,+07.8,084,0106,1639080901,1.387 00,0013,0017,0908.1,+07.6,085,0109,1639081201,1.392 00,0007,0010,0908.3,+07.7,087,0097,1639081501,1.453 00,0002,0003,0907.8,+07.9,084,0104,1639081801,1.528 00,0011,0015,0908.0,+07.6,088,0105,1639082101,1.538 00,0006,0008,0907.8,+07.9,085,0123,1639082401,1.521 00,0004,0006,0907.5,+08.5,083,0104,1639082701,1.514 00,0011,0015,0907.6,+08.3,084,0091,1639083001,1.523 00,0265,0357,0907.8,+07.8,085,0118,1639083301,1.547 00,0004,0006,0907.8,+08.3,084,0114,1639083601,1.527 00,0015,0021,0908.1,+08.0,085,0105,1639083901,1.514 00,0009,0012,0907.9,+08.2,084,0103,1639084201,1.484 00,0038,0052,0907.8,+08.2,083,0089,1639084501,1.51 00,0026,0036,0907.9,+08.1,085,0113,1639084801,1.493 00,0023,0031,0907.9,+08.1,084,0107,1639085101,1.564 00,0004,0006,0907.8,+08.2,084,0098,1639085401,1.614 00,0111,0150,0908.0,+08.0,084,0087,1639085701,1.617 00,0508,0685,0908.0,+07.5,087,0106,1639086001,1.642 00,0048,0065,0907.7,+08.5,084,0124,1639086301,1.633 00,0029,0039,0908.1,+08.3,085,0096,1639086601,1.603 00,0020,0027,0908.0,+08.3,084,0101,1639086901,1.622 00,0010,0013,0908.0,+07.8,088,0122,1639087201,1.601 00,0013,0017,0907.8,+08.1,086,0104,1639087501,1.625 00,0389,0524,0907.7,+07.4,088,0092,1639087801,1.615 00,0384,0518,0907.8,+07.3,089,0109,1639088101,1.606 00,0086,0116,0907.9,+07.6,088,0107,1639088401,1.588 00,0625,0842,0907.7,+07.1,089,0103,1639088701,1.651 00,0017,0023,0907.6,+08.4,084,0096,1639089001,1.73 00,0953,1285,0907.8,+07.1,091,0104,1639089301,1.72 00,0046,0063,0907.6,+07.4,091,0102,1639089601,1.727 00,0658,0886,0907.7,+07.1,092,0099,1639089901,1.73 00,0426,0574,0907.3,+07.5,091,0090,1639090201,1.692 00,0276,0373,0907.6,+07.7,090,0106,1639090501,1.71 00,0654,0881,0907.6,+07.3,093,0107,1639090801,1.726 00,0541,0730,0907.7,+07.4,094,0090,1639091101,1.673 00,0132,0178,0907.6,+07.8,090,0099,1639091401,1.692 00,0785,1059,0907.4,+07.7,092,0110,1639091701,1.684 00,0520,0700,0907.7,+07.8,094,0090,1639092001,1.68 00,0844,1137,0907.3,+08.0,091,0120,1639092301,1.786 00,0251,0336,0907.9,+07.8,092,0099,1639092601,1.799 00,0063,0086,0907.6,+08.1,091,0115,1639092901,1.833 00,0335,0452,0907.3,+07.5,092,0096,1639093201,1.809 00,0002,0003,0906.8,+08.4,092,0093,1639093501,1.791 00,0024,0032,0907.3,+08.2,093,0108,1639093801,1.811 00,0008,0011,0907.6,+08.9,090,0100,1639094101,1.826 00,0257,0347,0907.3,+08.2,092,0100,1639094401,1.767 00,0561,0756,0907.2,+08.2,091,0096,1639094701,1.816 00,0083,0112,0907.7,+08.1,094,0103,1639095001,1.769 00,0273,0369,0907.0,+07.8,093,0106,1639095301,1.794 00,0785,1059,0907.3,+08.0,091,0113,1639095601,1.779 00,0115,0155,0907.0,+08.2,091,0106,1639095901,1.829 00,0144,0194,0907.1,+08.1,093,0085,1639096201,1.906 00,0803,1082,0907.2,+07.9,092,0099,1639096501,1.898 00,0107,0144,0906.8,+08.2,092,0123,1639096801,1.892 00,0311,0419,0907.6,+07.9,093,0093,1639097101,1.916 00,0027,0037,0907.3,+08.4,088,0113,1639097401,1.887 00,0010,0013,0907.3,+08.5,090,0109,1639097701,1.893 00,0033,0045,0907.1,+08.7,087,0121,1639098001,1.876 00,0212,0286,0907.1,+08.2,089,0120,1639098301,1.881 00,0146,0197,0906.9,+08.2,089,0125,1639098601,1.861 00,0187,0250,0907.1,+08.1,090,0092,1639098901,1.853 00,0043,0058,0907.0,+08.6,088,0108,1639099201,1.837 00,0016,0022,0906.6,+09.0,087,0104,1639099501,1.938 00,0068,0092,0906.8,+08.7,088,0076,1639099801,1.984 00,0007,0010,0906.4,+09.3,085,0103,1639100101,1.996 00,0006,0008,0906.6,+09.5,084,0092,1639100401,1.973 00,0015,0021,0906.0,+08.7,089,0102,1639100701,1.987 00,0038,0052,0906.2,+08.3,091,0099,1639101002,2.025 00,0027,0037,0906.5,+08.7,089,0108,1639101301,1.982 00,0004,0006,0906.2,+09.3,086,0088,1639101601,1.968 00,0019,0026,0906.0,+08.9,087,0099,1639101901,1.948 00,0052,0070,0906.4,+07.9,092,0111,1639102201,1.989 00,0203,0273,0906.1,+07.9,092,0089,1639102501,1.987 00,0155,0208,0906.2,+07.8,091,0116,1639102801,1.952 00,0178,0239,0906.1,+07.8,093,0105,1639103102,2.054 00,0116,0156,0906.2,+07.8,094,0125,1639103402,2.093 00,0295,0398,0905.9,+07.7,092,0105,1639103702,2.096 00,0164,0220,0906.1,+08.1,090,0111,1639104002,2.092 00,0203,0273,0905.5,+08.1,090,0096,1639104302,2.101 00,0050,0068,0905.5,+08.3,090,0097,1639104602,2.087 00,0042,0057,0905.7,+08.8,088,0104,1639104902,2.064 00,0049,0066,0905.9,+08.2,090,0107,1639105202,2.068 00,0018,0024,0906.0,+08.6,089,0102,1639105502,2.105 00,0036,0049,0905.7,+08.7,089,0104,1639105802,2.04 00,0037,0050,0905.8,+08.3,088,0091,1639106102,2.034 00,0020,0027,0906.2,+08.6,087,0101,1639106402,2.051 00,0037,0050,0905.5,+08.5,089,0100,1639106702,2.113 00,0028,0038,0905.9,+08.6,088,0100,1639107002,2.197 00,0200,0270,0905.4,+08.1,088,0106,1639107302,2.161 00,0396,0534,0906.0,+07.3,093,0113,1639107602,2.194 00,0149,0201,0906.0,+07.4,094,0100,1639107902,2.207 00,0008,0011,0905.4,+08.3,091,0121,1639108202,2.188 00,0075,0101,0906.1,+07.8,090,0094,1639108502,2.132 00,0028,0038,0905.8,+08.4,089,0101,1639108802,2.15 00,0007,0010,0906.0,+08.2,089,0113,1639109102,2.154 00,0026,0036,0905.8,+07.8,091,0105,1639109402,2.164 00,0010,0013,0905.8,+08.0,090,0105,1639109702,2.151 00,0027,0037,0905.6,+08.2,088,0116,1639110002,2.143 00,0176,0236,0905.6,+07.8,090,0100,1639110302,2.228 00,0139,0187,0905.2,+07.7,089,0100,1639110602,2.296 00,0156,0209,0905.8,+07.6,089,0094,1639110902,2.277 00,0129,0175,0905.6,+07.9,088,0107,1639111202,2.275 00,0034,0047,0905.4,+08.6,087,0103,1639111502,2.259 00,0010,0013,0905.1,+09.1,084,0119,1639111802,2.265 00,0067,0091,0905.4,+08.0,088,0107,1639112102,2.267 00,0018,0024,0905.0,+08.9,087,0111,1639112402,2.241 00,0052,0070,0905.6,+08.3,086,0122,1639112702,2.276 00,0077,0103,0905.2,+08.5,085,0129,1639113002,2.245 00,0058,0078,0905.3,+08.5,086,0106,1639113302,2.256 00,0038,0052,0905.6,+08.3,087,0111,1639113602,2.237 00,0072,0097,0905.6,+08.6,085,0115,1639113902,2.324 00,0028,0038,0905.6,+08.8,085,0102,1639114202,2.363 00,0029,0039,0905.5,+08.7,087,0102,1639114502,2.364 00,0007,0010,0905.6,+08.7,087,0106,1639114802,2.356 00,0048,0065,0905.3,+08.9,085,0122,1639115102,2.359 00,0010,0013,0905.7,+08.8,087,0104,1639115402,2.375 00,0014,0018,0905.5,+08.9,085,0128,1639115702,2.366 00,0072,0097,0905.8,+08.7,086,0104,1639116002,2.337 00,0007,0010,0905.7,+08.6,087,0130,1639116302,2.328 00,0266,0358,0906.0,+08.7,085,0130,1639116602,2.347 00,0005,0007,0905.6,+08.6,088,0125,1639116902,2.332 00,0129,0175,0905.5,+08.9,086,0104,1639117202,2.362 00,0021,0028,0905.5,+08.9,085,0126,1639117502,2.434 00,0005,0007,0905.3,+08.7,086,0126,1639117802,2.502 00,0010,0013,0906.0,+09.2,084,0109,1639118102,2.46 00,0073,0098,0905.3,+08.7,085,0114,1639118402,2.461 00,0071,0096,0905.2,+08.7,086,0109,1639118702,2.459 00,0035,0048,0905.3,+08.9,086,0108,1639119002,2.455 00,0013,0017,0905.7,+08.8,087,0106,1639119302,2.472 00,0200,0270,0905.5,+08.7,087,0119,1639119602,2.444 00,0338,0455,0906.0,+08.4,088,0124,1639119902,2.42 00,0022,0029,0905.6,+08.7,087,0110,1639120202,2.411 00,0007,0010,0906.1,+08.9,088,0125,1639120502,2.45 00,0015,0021,0906.1,+09.3,085,0119,1639120802,2.437 00,0162,0218,0906.2,+08.9,085,0120,1639121102,2.537 00,0002,0003,0905.6,+08.9,085,0114,1639121402,2.57 00,0004,0006,0905.8,+09.2,085,0119,1639121702,2.564 00,0001,0002,0905.5,+09.1,085,0124,1639122002,2.572 00,0001,0002,0905.5,+08.8,086,0106,1639122302,2.553 00,0025,0034,0905.3,+08.8,086,0120,1639122602,2.54 00,0130,0176,0905.5,+08.7,086,0126,1639122902,2.528 00,0037,0050,0905.2,+09.1,085,0122,1639123202,2.547 00,0018,0024,0905.7,+08.7,087,0103,1639123502,2.543 00,0131,0177,0905.5,+09.3,085,0102,1639123802,2.517 00,0028,0038,0906.0,+09.2,085,0118,1639124102,2.555 00,0033,0045,0905.2,+08.9,086,0122,1639124402,2.513 00,0056,0075,0905.5,+09.0,086,0090,1639124702,2.635 00,0007,0010,0905.4,+09.1,087,0117,1639125002,2.698 00,0026,0036,0905.3,+09.7,083,0104,1639125302,2.656 00,0002,0003,0905.3,+10.0,082,0117,1639125602,2.654 00,0052,0070,0904.9,+08.7,088,0100,1639125902,2.646 00,0021,0028,0905.0,+09.1,086,0116,1639126202,2.659 00,0339,0457,0905.3,+08.1,090,0126,1639126502,2.628 00,0139,0187,0905.3,+08.4,089,0103,1639126802,2.639 00,0037,0050,0905.4,+08.2,092,0111,1639127102,2.619 00,0211,0284,0905.8,+08.0,092,0118,1639127402,2.646 00,0235,0315,0906.0,+07.9,094,0117,1639127702,2.658 00,0003,0005,0905.6,+07.6,092,0119,1639128002,2.653 00,0410,0553,0905.6,+07.6,094,0115,1639128302,2.704 00,0102,0137,0905.7,+07.2,094,0139,1639128602,2.759 00,0260,0351,0905.9,+07.3,094,0134,1639128902,2.77 00,0089,0119,0905.8,+07.3,094,0141,1639129202,2.756 00,0143,0193,0905.4,+07.4,094,0149,1639129502,2.754 00,0100,0134,0905.5,+07.5,094,0133,1639129802,2.728 00,0310,0417,0905.3,+07.4,094,0114,1639130102,2.75 00,0233,0313,0905.6,+07.3,094,0099,1639130402,2.731 00,0282,0380,0904.8,+07.2,094,0123,1639130702,2.706 00,0098,0132,0905.0,+07.3,093,0126,1639131002,2.746 00,0471,0634,0905.1,+07.1,094,0128,1639131302,2.737 00,0351,0473,0905.2,+06.9,094,0114,1639131602,2.731 00,0004,0006,0904.9,+06.8,093,0121,1639131902,2.817 00,0005,0007,0905.3,+06.8,094,0121,1639132202,2.898 00,0008,0011,0905.1,+06.8,092,0129,1639132502,2.874 00,0007,0010,0904.6,+06.7,091,0112,1639132802,2.856 00,0003,0005,0905.1,+06.7,092,0122,1639133102,2.86 00,0003,0005,0904.9,+06.8,092,0109,1639133402,2.828 00,0002,0003,0904.8,+06.8,092,0103,1639133702,2.849 00,0052,0070,0904.9,+06.8,092,0125,1639134002,2.831 00,0164,0220,0904.9,+06.7,092,0142,1639134302,2.84 00,0003,0005,0904.2,+06.7,091,0132,1639134602,2.819 00,0346,0465,0904.2,+06.7,093,0157,1639134902,2.826 00,0329,0443,0904.2,+06.7,093,0124,1639135202,2.821 00,0524,0708,0904.1,+06.8,093,0129,1639135502,2.889 00,0633,0854,0903.7,+06.7,094,0136,1639135802,2.959 00,0573,0773,0904.0,+06.8,094,0144,1639136102,2.945 00,0341,0459,0904.0,+06.8,094,0129,1639136402,2.946 00,0150,0202,0904.0,+07.1,094,0104,1639136702,2.958 00,0091,0122,0903.4,+07.1,095,0132,1639137002,2.949 00,0077,0103,0903.5,+07.1,094,0114,1639137302,2.964 00,0076,0102,0903.6,+07.0,094,0107,1639137602,2.962 00,0119,0160,0904.1,+07.1,094,0124,1639137902,2.961 00,0176,0236,0904.1,+07.2,092,0138,1639138202,2.954 00,0002,0003,0903.5,+07.5,093,0115,1639138502,2.954 00,0149,0201,0903.9,+07.1,094,0121,1639138802,2.911 00,0018,0024,0903.7,+06.9,092,0105,1639139103,3.003 00,0223,0300,0903.7,+06.9,093,0125,1639139403,3.045 00,0106,0142,0903.2,+07.0,093,0117,1639139703,3.038 00,0276,0373,0904.0,+06.8,094,0136,1639140003,3.059 00,0286,0386,0904.0,+06.7,093,0128,1639140303,3.065 00,0002,0003,0903.7,+06.4,092,0140,1639140603,3.062 00,0001,0002,0903.5,+06.4,090,0111,1639140903,3.038 00,0002,0003,0903.6,+06.4,090,0125,1639141203,3.042 00,0001,0002,0903.7,+06.3,090,0129,1639141503,3.037 00,0000,0001,0903.9,+06.3,091,0107,1639141802,3 00,0002,0003,0903.6,+06.2,091,0106,1639142103,3.026 00,0001,0002,0903.5,+06.1,090,0113,1639142403,3.007 00,0001,0002,0903.4,+06.2,091,0128,1639142703,3.077 00,0153,0206,0903.6,+06.3,090,0116,1639143003,3.149 00,0004,0006,0903.6,+06.2,090,0112,1639143303,3.165 00,0002,0003,0903.3,+06.1,090,0117,1639143603,3.15 00,0001,0002,0903.2,+06.2,089,0120,1639143903,3.124 00,0003,0005,0903.1,+06.3,088,0122,1639144203,3.114 00,0119,0160,0903.0,+06.3,089,0113,1639144503,3.097 00,0336,0453,0902.8,+06.3,089,0110,1639144803,3.152 00,0085,0114,0903.1,+06.4,089,0108,1639145103,3.134 00,0004,0006,0902.9,+06.2,089,0118,1639145403,3.114 00,0166,0223,0903.1,+06.0,091,0113,1639145703,3.104 00,0179,0240,0903.0,+06.1,090,0095,1639146003,3.108 00,0553,0746,0903.0,+06.1,090,0117,1639146303,3.188 00,0321,0433,0902.7,+06.0,091,0120,1639146603,3.262 00,0742,1000,0902.7,+06.1,090,0116,1639146903,3.253 00,0045,0060,0902.3,+06.3,089,0118,1639147203,3.225 00,0795,1072,0902.9,+05.9,091,0124,1639147503,3.201 00,0048,0065,0903.0,+05.9,090,0107,1639147803,3.208 00,0060,0080,0902.8,+06.0,090,0113,1639148103,3.211 00,0030,0042,0902.7,+05.9,090,0113,1639148403,3.197 00,0280,0378,0902.7,+06.0,090,0113,1639148703,3.179 00,0057,0076,0903.0,+05.8,090,0105,1639149003,3.207 00,0049,0066,0902.6,+05.9,089,0113,1639149303,3.219 00,0097,0130,0902.9,+05.8,090,0112,1639149603,3.177 00,0034,0047,0902.9,+05.8,090,0091,1639149903,3.296 00,0006,0008,0902.9,+06.6,089,0103,1639150203,3.341 00,0168,0225,0903.1,+06.0,090,0095,1639150503,3.32 00,0004,0006,0903.1,+06.1,091,0107,1639150803,3.317 00,0002,0003,0903.0,+06.4,089,0115,1639151103,3.324 00,0105,0140,0903.1,+05.9,090,0102,1639151403,3.293 00,0045,0060,0902.9,+05.8,090,0114,1639151703,3.311 00,0133,0180,0903.2,+05.9,090,0096,1639152003,3.313 00,0002,0003,0903.0,+05.6,087,0103,1639152303,3.281 00,0091,0122,0903.0,+05.8,090,0108,1639152603,3.274 00,0368,0496,0902.9,+05.9,090,0101,1639152903,3.3 00,0095,0128,0902.7,+05.5,091,0114,1639153203,3.261 00,0007,0010,0902.8,+05.5,089,0102,1639153503,3.366 00,0300,0405,0903.0,+05.6,089,0086,1639153803,3.451 00,0189,0255,0903.1,+05.7,089,0108,1639154103,3.419 00,0023,0031,0902.7,+05.9,087,0097,1639154403,3.439 00,0517,0697,0903.1,+05.6,089,0094,1639154703,3.4 00,0134,0181,0902.8,+05.5,089,0105,1639155003,3.415 00,0013,0017,0902.9,+05.8,088,0096,1639155303,3.437 00,0053,0071,0903.1,+05.6,087,0095,1639155603,3.377 00,0002,0003,0903.1,+05.3,088,0103,1639155903,3.376 00,0002,0003,0903.6,+05.1,088,0073,1639156203,3.406 00,0002,0003,0903.4,+05.3,087,0115,1639156503,3.384 00,0001,0002,0903.6,+05.2,088,0105,1639156803,3.378 00,0002,0003,0903.6,+05.1,089,0115,1639157103,3.496 00,0002,0003,0903.5,+05.1,089,0077,1639157403,3.511 00,0003,0005,0903.4,+05.4,085,0088,1639157703,3.538 00,0002,0003,0903.8,+05.1,087,0098,1639158003,3.522 00,0003,0005,0903.5,+05.1,087,0095,1639158303,3.504 00,0004,0006,0903.4,+05.0,088,0084,1639158603,3.491 00,0001,0002,0903.6,+05.0,087,0102,1639158903,3.498 00,0001,0002,0903.5,+05.0,087,0090,1639159203,3.516 00,0003,0005,0903.4,+05.1,087,0083,1639159503,3.506 00,0002,0003,0903.1,+05.3,085,0093,1639159803,3.552 00,0002,0003,0903.7,+05.1,087,0094,1639160103,3.46 00,0002,0003,0903.4,+05.0,088,0083,1639160403,3.48 00,0002,0003,0903.2,+05.2,088,0097,1639160703,3.571 00,0001,0002,0903.4,+05.1,086,0083,1639161003,3.601 00,0002,0003,0903.1,+05.2,087,0108,1639161303,3.614 00,0002,0003,0903.4,+05.0,087,0090,1639161603,3.62 00,0002,0003,0903.4,+05.0,086,0108,1639161903,3.597 00,0001,0002,0903.2,+05.2,087,0103,1639162203,3.6 00,0004,0006,0903.2,+04.9,088,0093,1639162503,3.604 00,0002,0003,0903.3,+04.9,087,0096,1639162803,3.59 00,0002,0003,0903.1,+04.8,087,0086,1639163103,3.595 00,0004,0006,0903.1,+04.8,087,0101,1639163403,3.599 00,0002,0003,0903.1,+05.1,085,0105,1639163703,3.564 00,0002,0003,0902.9,+05.2,086,0102,1639164003,3.59 00,0005,0007,0902.7,+05.0,087,0097,1639164303,3.697 00,0002,0003,0903.3,+04.8,088,0109,1639164603,3.728 00,0002,0003,0903.1,+04.7,088,0089,1639164903,3.733 00,0006,0008,0903.3,+05.1,087,0093,1639165203,3.716 00,0306,0412,0903.2,+04.9,088,0100,1639165503,3.722 00,0344,0463,0903.6,+04.7,090,0106,1639165803,3.698 00,0290,0391,0903.7,+04.7,090,0118,1639166103,3.684 00,0480,0646,0903.4,+04.7,089,0096,1639166403,3.675 00,0479,0645,0903.5,+04.7,089,0104,1639166703,3.682 00,0006,0008,0903.4,+05.4,087,0091,1639167003,3.718 00,0001,0002,0903.8,+05.3,086,0084,1639167303,3.7 00,0112,0151,0903.8,+05.2,086,0096,1639167603,3.703 00,0126,0171,0903.8,+04.5,088,0083,1639167903,3.742 00,0003,0005,0904.0,+04.3,089,0101,1639168203,3.832 00,0005,0007,0904.2,+04.2,088,0103,1639168503,3.804 00,0004,0006,0904.4,+04.3,088,0088,1639168803,3.813 00,0017,0023,0904.0,+04.2,089,0090,1639169103,3.779 00,0018,0024,0904.8,+04.0,089,0110,1639169403,3.815 00,0004,0006,0904.6,+04.1,089,0092,1639169703,3.84 00,0003,0005,0904.6,+03.9,089,0105,1639170003,3.774 00,0005,0007,0904.7,+04.0,088,0086,1639170303,3.778 00,0005,0007,0904.8,+03.8,089,0098,1639170603,3.792 00,0004,0006,0904.6,+04.1,087,0102,1639170903,3.784 00,0003,0005,0904.9,+04.0,088,0090,1639171203,3.768 00,0004,0006,0904.8,+04.6,085,0124,1639171503,3.859 00,0005,0007,0905.0,+04.4,086,0087,1639171803,3.937 00,0004,0006,0905.0,+04.0,086,0114,1639172103,3.907 00,0005,0007,0905.2,+03.9,086,0103,1639172403,3.913 00,0004,0006,0905.2,+03.9,087,0116,1639172703,3.89 00,0004,0006,0905.0,+04.3,085,0111,1639173003,3.877 00,0005,0007,0905.4,+04.1,085,0102,1639173303,3.885 00,0005,0007,0905.4,+04.1,086,0100,1639173603,3.9 00,0004,0006,0905.2,+04.0,086,0090,1639173903,3.909 00,0002,0003,0905.3,+04.1,085,0108,1639174203,3.885 00,0003,0005,0905.3,+04.0,086,0121,1639174503,3.863 00,0004,0006,0905.5,+04.1,085,0121,1639174803,3.893 00,0004,0006,0905.4,+04.1,084,0087,1639175103,3.935 00,0005,0007,0905.6,+03.9,086,0091,1639175404,4.023 00,0004,0006,0905.7,+03.9,086,0080,1639175704,4.026 00,0003,0005,0905.6,+04.0,085,0084,1639176004,4.005 00,0003,0005,0905.5,+04.9,081,0108,1639176304,4.003 00,0003,0005,0905.8,+05.0,081,0106,1639176603,3.979 00,0002,0003,0905.7,+05.1,080,0096,1639176904,4.017 00,0002,0003,0905.7,+04.5,081,0091,1639177203,3.974 00,0003,0005,0905.8,+04.7,078,0084,1639177503,3.985 00,0003,0005,0905.8,+04.5,080,0103,1639177803,3.979 00,0002,0003,0905.9,+04.3,081,0093,1639178103,3.964 00,0001,0002,0906.1,+04.7,079,0134,1639178403,3.975 00,0002,0003,0905.9,+04.2,079,0094,1639178704,4.038 00,0001,0002,0906.2,+04.1,082,0089,1639179004,4.11 00,0002,0003,0906.4,+04.2,080,0104,1639179304,4.11 00,0002,0003,0906.2,+04.6,079,0095,1639179604,4.093 00,0002,0003,0906.3,+04.2,081,0083,1639179904,4.113 00,0002,0003,0906.5,+04.2,080,0116,1639180204,4.075 00,0003,0005,0906.4,+04.2,080,0094,1639180504,4.105 00,0002,0003,0906.4,+03.8,082,0101,1639180804,4.046 00,0002,0003,0906.2,+03.3,084,0093,1639181104,4.052 00,0002,0003,0906.1,+03.2,084,0104,1639181404,4.089 00,0002,0003,0906.3,+03.3,084,0099,1639181704,4.037 00,0002,0003,0906.3,+03.4,084,0096,1639182004,4.073 00,0001,0002,0906.4,+03.4,082,0109,1639182304,4.15 00,0002,0003,0906.4,+03.4,082,0105,1639182604,4.217 00,0004,0006,0906.3,+03.4,081,0104,1639182904,4.215 00,0002,0003,0906.2,+03.2,083,0091,1639183204,4.182 00,0001,0002,0906.5,+03.2,083,0102,1639183504,4.191 00,0002,0003,0906.5,+02.9,084,0109,1639183804,4.188 00,0002,0003,0906.5,+02.9,085,0073,1639184104,4.15 00,0002,0003,0906.7,+02.8,086,0123,1639184404,4.158 00,0002,0003,0906.4,+02.8,086,0092,1639184704,4.156 00,0002,0003,0906.4,+02.7,087,0103,1639185004,4.137 00,0002,0003,0906.5,+02.6,087,0100,1639185304,4.136 00,0002,0003,0906.3,+02.7,087,0092,1639185604,4.121 00,0004,0006,0906.7,+02.7,087,0104,1639185904,4.261 00,0002,0003,0906.3,+02.8,084,0094,1639186204,4.298 00,0003,0005,0906.4,+02.8,083,0100,1639186504,4.296 00,0002,0003,0906.6,+02.8,084,0101,1639186804,4.276 00,0002,0003,0906.6,+02.7,083,0109,1639187104,4.282 00,0002,0003,0906.4,+02.8,082,0103,1639187404,4.274 00,0003,0005,0906.6,+02.7,081,0083,1639187704,4.27 00,0002,0003,0906.8,+02.5,082,0104,1639188004,4.29 00,0003,0005,0906.5,+02.4,083,0104,1639188304,4.253 00,0002,0003,0906.8,+02.5,083,0084,1639188604,4.245 00,0004,0006,0906.4,+02.7,081,0091,1639188904,4.261 00,0003,0005,0906.5,+02.6,082,0105,1639189204,4.271 00,0003,0005,0906.6,+02.8,079,0097,1639189504,4.335 00,0002,0003,0906.7,+02.5,081,0097,1639189804,4.398 00,0001,0002,0906.6,+02.5,081,0087,1639190104,4.361 00,0002,0003,0906.6,+02.4,081,0114,1639190404,4.381 00,0003,0005,0906.5,+02.5,080,0103,1639190704,4.398 00,0002,0003,0906.6,+02.4,081,0098,1639191004,4.365 00,0003,0005,0906.6,+02.4,081,0099,1639191304,4.343 00,0002,0003,0906.4,+02.6,080,0103,1639191604,4.36 00,0003,0005,0906.8,+02.5,082,0109,1639191904,4.35 00,0003,0005,0906.8,+02.5,083,0121,1639192204,4.346 00,0002,0003,0906.6,+02.6,083,0102,1639192504,4.367 00,0002,0003,0906.5,+02.6,083,0102,1639192804,4.367 00,0001,0002,0906.3,+02.7,083,0099,1639193104,4.43 00,0003,0005,0906.4,+02.7,083,0087,1639193404,4.476 00,0002,0003,0906.6,+03.2,082,0092,1639193704,4.486 00,0002,0003,0906.9,+03.0,083,0099,1639194004,4.488 00,0003,0005,0906.6,+02.9,083,0108,1639194304,4.493 00,0002,0003,0906.8,+02.9,084,0088,1639194604,4.475 00,0002,0003,0907.1,+03.1,083,0103,1639194904,4.477 00,0002,0003,0906.6,+03.1,083,0085,1639195204,4.471 00,0003,0005,0906.9,+03.1,084,0108,1639195504,4.428 00,0003,0005,0906.9,+03.4,082,0097,1639195804,4.459 00,0002,0003,0906.8,+03.5,082,0096,1639196104,4.471 00,0003,0005,0906.9,+03.8,080,0076,1639196404,4.458 00,0003,0005,0906.7,+03.5,082,0094,1639196704,4.517 00,0002,0003,0907.0,+03.4,083,0084,1639197004,4.597 00,0004,0006,0907.0,+03.4,083,0093,1639197304,4.567 00,0002,0003,0906.7,+04.2,079,0092,1639197604,4.576 00,0002,0003,0906.5,+03.4,082,0105,1639197904,4.562 00,0002,0003,0906.4,+03.9,080,0091,1639198204,4.549 00,0002,0003,0906.8,+04.1,079,0091,1639198504,4.578 00,0003,0005,0907.1,+04.2,079,0078,1639198804,4.548 00,0002,0003,0906.8,+03.9,080,0081,1639199104,4.557 00,0002,0003,0907.2,+04.2,078,0107,1639199404,4.549 00,0003,0005,0906.8,+04.3,078,0092,1639199704,4.573 00,0003,0005,0906.9,+04.2,078,0119,1639200004,4.565 00,0002,0003,0906.5,+04.3,077,0074,1639200304,4.614 00,0002,0003,0906.7,+04.2,078,0099,1639200604,4.664 00,0002,0003,0907.0,+04.4,077,0083,1639200904,4.693 00,0002,0003,0906.8,+04.4,078,0103,1639201204,4.673 00,0002,0003,0906.5,+04.6,077,0117,1639201504,4.68 00,0002,0003,0907.0,+04.1,080,0088,1639201804,4.656 00,0002,0003,0907.1,+04.8,076,0091,1639202104,4.658 00,0002,0003,0906.7,+04.2,079,0099,1639202404,4.673 00,0003,0005,0906.6,+04.6,077,0114,1639202704,4.679 00,0001,0002,0906.5,+04.7,077,0108,1639203004,4.636 00,0002,0003,0906.8,+04.7,078,0109,1639203304,4.657 00,0001,0002,0906.7,+04.9,076,0107,1639203604,4.647 00,0001,0002,0907.0,+05.3,075,0102,1639203904,4.721 00,0002,0003,0906.7,+04.7,078,0103,1639204204,4.808 00,0002,0003,0907.1,+05.2,076,0086,1639204504,4.772 00,0004,0006,0906.9,+05.4,076,0104,1639204804,4.785 00,0003,0005,0906.9,+05.4,076,0085,1639205104,4.769 00,0002,0003,0906.9,+05.5,076,0109,1639205404,4.787 00,0002,0003,0906.8,+05.9,077,0104,1639205704,4.765 00,0001,0002,0907.2,+06.0,074,0089,1639206004,4.754 00,0002,0003,0906.9,+05.7,078,0120,1639206304,4.776 00,0002,0003,0907.3,+05.7,077,0099,1639206604,4.804 00,0002,0003,0906.9,+06.2,076,0087,1639206904,4.75 00,0001,0002,0907.3,+06.4,076,0087,1639207204,4.757 00,0005,0007,0907.2,+06.4,077,0105,1639207504,4.885 00,0005,0007,0907.1,+06.6,076,0099,1639207804,4.899 00,0003,0005,0906.8,+07.4,072,0108,1639208104,4.865 00,0003,0005,0906.7,+07.5,073,0113,1639208404,4.871 00,0003,0005,0906.8,+07.3,077,0104,1639208704,4.856 00,0004,0006,0907.0,+07.8,074,0099,1639209004,4.885 00,0004,0006,0906.8,+07.9,075,0101,1639209304,4.864 00,0004,0006,0907.0,+07.4,075,0097,1639209604,4.86 00,0002,0003,0907.4,+06.9,078,0095,1639209904,4.857 00,0003,0005,0907.4,+06.5,081,0102,1639210204,4.877 00,0001,0002,0906.8,+05.9,083,0101,1639210504,4.857 00,0001,0002,0906.8,+06.2,082,0099,1639210804,4.856 00,0085,0114,0907.0,+06.0,083,0106,1639211104,4.95 00,0001,0002,0906.6,+06.4,082,0091,1639211404,4.983 00,0003,0005,0906.6,+06.5,084,0102,1639211704,4.96 00,0001,0002,0907.1,+06.6,083,0101,1639212004,4.96 00,0000,0001,0907.1,+06.5,083,0086,1639212304,4.999 00,0004,0006,0906.8,+07.0,080,0088,1639212604,4.965 00,0001,0002,0906.9,+06.7,082,0093,1639212904,4.944 00,0001,0002,0906.9,+06.7,082,0098,1639213204,4.934 00,0002,0003,0906.8,+06.6,084,0108,1639213504,4.981 00,0002,0003,0907.1,+06.8,082,0089,1639213804,4.975 00,0003,0005,0906.8,+06.5,084,0111,1639214104,4.953 00,0005,0007,0906.5,+06.3,084,0104,1639214404,4.958 00,0003,0005,0906.4,+06.5,083,0106,1639214705,5.046 00,0010,0013,0906.7,+06.4,084,0089,1639215005,5.088 00,0004,0006,0906.6,+06.8,083,0096,1639215305,5.053 00,0002,0003,0906.7,+06.7,083,0089,1639215605,5.088 00,0001,0002,0906.4,+06.8,083,0116,1639215905,5.089 00,0001,0002,0906.3,+07.0,084,0091,1639216205,5.057 00,0001,0002,0906.6,+06.6,085,0094,1639216505,5.056 00,0017,0023,0906.5,+06.9,084,0092,1639216805,5.036 00,0007,0010,0906.5,+06.9,085,0112,1639217105,5.091 00,0003,0005,0906.6,+06.8,084,0096,1639217405,5.05 00,0007,0010,0906.7,+06.7,085,0102,1639217705,5.038 00,0019,0026,0906.5,+07.0,082,0105,1639218005,5.066 00,0013,0017,0906.5,+06.5,085,0113,1639218305,5.112 00,0012,0016,0906.5,+06.5,085,0094,1639218605,5.178 00,0004,0006,0906.6,+06.9,085,0093,1639218905,5.151 00,0012,0016,0906.6,+07.1,082,0094,1639219205,5.16 00,0005,0007,0906.4,+07.5,084,0099,1639219505,5.151 00,0009,0012,0906.5,+06.8,084,0097,1639219805,5.138 00,0067,0091,0906.7,+07.3,081,0092,1639220105,5.175 00,0004,0006,0906.0,+07.7,082,0108,1639220405,5.144 00,0001,0002,0905.9,+07.3,085,0107,1639220705,5.165 00,0009,0012,0906.0,+07.4,084,0108,1639221005,5.165 00,0006,0008,0906.2,+07.7,085,0113,1639221305,5.147 00,0013,0017,0906.5,+07.9,083,0093,1639221605,5.169 00,0013,0017,0906.2,+07.6,084,0112,1639221905,5.209 00,0026,0036,0906.3,+07.5,086,0112,1639222205,5.296 00,0001,0002,0905.8,+08.3,082,0107,1639222505,5.271 00,0006,0008,0906.1,+07.8,084,0130,1639222805,5.257 00,0002,0003,0906.3,+07.8,085,0099,1639223105,5.251 00,0006,0008,0906.1,+08.1,084,0101,1639223405,5.223 00,0004,0006,0906.1,+07.8,086,0123,1639223705,5.251 00,0005,0007,0906.0,+08.7,083,0118,1639224005,5.261 00,0012,0016,0906.0,+08.1,084,0116,1639224305,5.256 00,0008,0011,0905.9,+08.2,084,0099,1639224605,5.259 00,0002,0003,0905.7,+08.3,084,0099,1639224905,5.23 00,0012,0016,0906.1,+08.5,083,0108,1639225205,5.217 00,0100,0134,0905.9,+07.7,086,0106,1639225505,5.31 00,0008,0011,0905.7,+08.1,085,0105,1639225805,5.343 00,0004,0006,0905.9,+08.4,084,0103,1639226105,5.338 00,0006,0008,0905.7,+08.3,084,0108,1639226405,5.337 00,0012,0016,0906.1,+08.1,085,0097,1639226705,5.373 00,0002,0003,0906.0,+08.8,083,0093,1639227005,5.363 00,0004,0006,0905.6,+08.3,086,0088,1639227305,5.351 00,0012,0016,0905.8,+08.4,084,0110,1639227605,5.37 00,0012,0016,0906.1,+08.8,083,0115,1639227905,5.328 00,0004,0006,0906.0,+08.3,084,0101,1639228205,5.314 00,0001,0002,0906.2,+08.6,085,0105,1639228505,5.323 00,0001,0002,0906.1,+08.9,083,0096,1639228805,5.315 00,0003,0005,0905.7,+08.7,084,0104,1639229105,5.43 00,0001,0002,0906.2,+09.0,083,0103,1639229405,5.439 00,0006,0008,0906.3,+08.9,083,0103,1639229705,5.461 00,0001,0002,0906.2,+09.3,083,0106,1639230005,5.45 00,0002,0003,0906.2,+09.0,083,0114,1639230305,5.451 00,0001,0002,0906.4,+09.5,082,0108,1639230605,5.423 00,0002,0003,0905.9,+08.9,084,0091,1639230905,5.439 00,0010,0013,0906.2,+08.6,085,0097,1639231205,5.441 00,0003,0005,0905.9,+09.2,083,0092,1639231505,5.422 00,0003,0005,0905.7,+08.9,085,0101,1639231805,5.444 00,0004,0006,0906.0,+09.5,081,0105,1639232105,5.444 00,0004,0006,0905.9,+09.0,084,0097,1639232405,5.407 00,0002,0003,0905.7,+09.1,084,0099,1639232705,5.462 00,0002,0003,0905.7,+09.0,083,0097,1639233005,5.553 00,0031,0043,0905.4,+09.0,082,0112,1639233305,5.536 00,0002,0003,0905.7,+08.8,085,0080,1639233605,5.552 00,0118,0159,0905.3,+08.8,085,0096,1639233905,5.557 00,0087,0117,0905.4,+09.0,084,0094,1639234205,5.546 00,0394,0532,0905.4,+08.5,084,0099,1639234505,5.543 00,0003,0005,0905.5,+08.7,085,0087,1639234805,5.535 00,0061,0081,0905.5,+08.7,085,0097,1639235105,5.503 00,0003,0005,0905.5,+09.0,085,0104,1639235405,5.543 00,0003,0005,0905.8,+09.1,083,0098,1639235705,5.514 00,0005,0007,0905.4,+09.3,082,0091,1639236005,5.521 00,0005,0007,0904.9,+08.8,084,0083,1639236305,5.624 00,0005,0007,0905.8,+09.1,083,0097,1639236605,5.672 00,0004,0006,0904.9,+08.8,084,0108,1639236905,5.638 00,0009,0012,0905.7,+08.9,081,0111,1639237205,5.654 00,0003,0005,0905.3,+08.6,086,0103,1639237505,5.654 00,0005,0007,0905.9,+08.5,084,0122,1639237805,5.616 00,0006,0008,0905.4,+08.5,084,0104,1639238105,5.636 00,0005,0007,0906.0,+08.9,082,0104,1639238405,5.645 00,0004,0006,0905.8,+09.1,082,0109,1639238705,5.637 00,0007,0010,0905.5,+08.7,083,0115,1639239005,5.65 00,0003,0005,0905.9,+09.0,082,0106,1639239305,5.609 00,0009,0012,0905.5,+09.0,081,0094,1639239605,5.649 00,0004,0006,0906.1,+08.5,085,0120,1639239905,5.7 00,0005,0007,0905.9,+08.3,085,0106,1639240205,5.741 00,0002,0003,0906.0,+08.6,085,0102,1639240505,5.738 00,0019,0026,0906.2,+08.0,085,0087,1639240805,5.748 00,0041,0055,0905.8,+08.8,082,0104,1639241105,5.753 00,0003,0005,0906.0,+08.9,084,0100,1639241405,5.774 00,0044,0059,0906.1,+08.2,085,0099,1639241705,5.749 00,0008,0011,0905.6,+08.3,087,0111,1639242005,5.752 00,0002,0003,0906.1,+08.7,085,0108,1639242305,5.71 00,0101,0135,0905.9,+08.2,086,0096,1639242605,5.724 00,0056,0075,0905.3,+08.5,084,0088,1639242905,5.716 00,0003,0005,0905.9,+08.8,084,0103,1639243205,5.706 00,0001,0002,0905.9,+08.9,083,0120,1639243505,5.784 00,0059,0079,0905.9,+08.6,083,0120,1639243805,5.856 00,0061,0081,0906.2,+08.3,086,0110,1639244105,5.864 00,0022,0029,0905.5,+08.7,084,0106,1639244405,5.852 00,0026,0036,0905.4,+08.1,086,0126,1639244705,5.842 00,0016,0022,0905.6,+08.5,084,0105,1639245005,5.862 00,0005,0007,0905.6,+08.5,085,0107,1639245305,5.832 00,0009,0012,0905.4,+08.5,084,0104,1639245605,5.822 00,0003,0005,0905.1,+08.5,084,0123,1639245905,5.81 00,0009,0012,0905.4,+08.5,083,0091,1639246205,5.802 00,0002,0003,0905.2,+08.8,082,0102,1639246505,5.792 00,0003,0005,0905.3,+08.7,084,0111,1639246805,5.794 00,0002,0003,0905.1,+08.5,084,0091,1639247105,5.891 00,0004,0006,0905.3,+08.5,084,0095,1639247405,5.946 00,0003,0005,0905.4,+09.0,082,0108,1639247705,5.934 00,0009,0012,0905.5,+08.5,083,0085,1639248005,5.929 00,0006,0008,0905.6,+08.3,085,0105,1639248305,5.948 00,0006,0008,0905.1,+08.7,083,0103,1639248605,5.917 00,0006,0008,0904.9,+08.8,083,0103,1639248905,5.959 00,0005,0007,0905.0,+08.7,083,0110,1639249205,5.917 00,0008,0011,0904.8,+08.7,083,0100,1639249505,5.913 00,0008,0011,0905.0,+09.3,080,0115,1639249805,5.944 00,0009,0012,0905.0,+08.7,083,0103,1639250105,5.895 00,0009,0012,0904.8,+08.7,082,0098,1639250405,5.913 00,0010,0013,0905.2,+08.6,084,0100,1639250706,6.011 00,0008,0011,0905.1,+08.4,084,0100,1639251006,6.031 00,0010,0013,0905.0,+08.6,083,0081,1639251306,6.038 00,0007,0010,0905.4,+08.9,082,0103,1639251606,6.046 00,0008,0011,0905.2,+08.5,081,0094,1639251906,6.034 00,0007,0010,0905.4,+09.0,081,0091,1639252206,6.043 00,0009,0012,0905.2,+08.6,082,0095,1639252506,6.008 00,0015,0021,0905.4,+08.9,081,0093,1639252806,6.025 00,0010,0013,0905.0,+08.8,082,0101,1639253105,6 00,0008,0011,0904.5,+08.8,081,0082,1639253406,6.032 00,0008,0011,0904.9,+08.7,083,0100,1639253706,6.012 00,0007,0010,0904.5,+08.6,082,0094,1639254006,6.003 00,0009,0012,0904.6,+08.7,081,0094,1639254306,6.107 00,0010,0013,0904.7,+09.1,080,0086,1639254606,6.151 00,0012,0016,0904.5,+09.3,080,0069,1639254906,6.113 00,0008,0011,0904.7,+09.4,080,0100,1639255206,6.14 00,0010,0013,0904.7,+08.8,082,0092,1639255506,6.151 00,0012,0016,0904.5,+08.8,082,0097,1639255806,6.141 00,0010,0013,0904.4,+09.1,082,0090,1639256106,6.13 00,0009,0012,0903.6,+09.2,080,0109,1639256406,6.108 00,0009,0012,0904.0,+09.2,082,0094,1639256706,6.138 00,0007,0010,0904.0,+09.6,079,0095,1639257006,6.12 00,0010,0013,0904.0,+09.0,082,0104,1639257306,6.094 00,0008,0011,0904.1,+08.7,082,0096,1639257606,6.091 00,0011,0015,0904.0,+09.0,082,0094,1639257906,6.182 00,0011,0015,0904.0,+09.2,081,0081,1639258206,6.236 00,0013,0017,0904.2,+09.3,080,0105,1639258506,6.245 00,0010,0013,0903.7,+09.1,081,0082,1639258806,6.229 00,0012,0016,0904.0,+09.0,081,0088,1639259106,6.231 00,0013,0017,0904.0,+08.9,081,0108,1639259406,6.248 00,0010,0013,0904.3,+08.8,080,0080,1639259706,6.236 00,0008,0011,0903.8,+09.3,079,0117,1639260013,13.163 00,0007,0010,0904.0,+09.1,080,0101,1639260306,6.223 00,0011,0015,0903.6,+09.3,079,0089,1639260606,6.224 00,0009,0012,0904.2,+09.5,078,0097,1639260906,6.205 00,0015,0021,0903.9,+09.6,076,0121,1639261206,6.203 00,0007,0010,0903.9,+09.8,076,0095,1639261506,6.304 00,0011,0015,0903.7,+09.3,075,0083,1639261806,6.345 00,0013,0017,0903.0,+10.5,071,0096,1639262106,6.335 00,0010,0013,0903.5,+10.1,073,0093,1639262406,6.343 00,0009,0012,0903.9,+10.0,072,0106,1639262706,6.316 00,0009,0012,0903.8,+10.1,072,0092,1639263006,6.303 00,0008,0011,0903.1,+10.2,070,0087,1639263306,6.328 00,0006,0008,0903.8,+10.3,070,0088,1639263606,6.33 00,0009,0012,0904.0,+10.2,070,0109,1639263906,6.33 00,0009,0012,0904.0,+10.1,070,0097,1639264206,6.322 00,0007,0010,0903.9,+10.3,069,0104,1639264506,6.328 00,0008,0011,0903.6,+10.5,068,0100,1639264806,6.324 00,0009,0012,0903.2,+10.8,068,0098,1639265106,6.386 00,0009,0012,0902.9,+11.2,066,0106,1639265406,6.424 00,0007,0010,0904.0,+10.8,068,0099,1639265706,6.421 00,0009,0012,0903.8,+10.9,067,0092,1639266006,6.423 00,0007,0010,0903.7,+10.7,068,0096,1639266306,6.442 00,0011,0015,0903.9,+10.5,069,0092,1639266606,6.45 00,0012,0016,0902.6,+11.0,067,0099,1639266906,6.402 00,0010,0013,0903.0,+10.0,074,0099,1639267206,6.442 00,0008,0011,0904.1,+09.7,076,0108,1639267506,6.424 00,0009,0012,0903.8,+10.2,074,0094,1639267806,6.394 00,0011,0015,0903.3,+10.1,074,0108,1639268106,6.405 00,0009,0012,0903.5,+10.4,073,0091,1639268406,6.398 00,0009,0012,0902.7,+09.7,076,0088,1639268706,6.473 00,0012,0016,0902.3,+10.4,074,0124,1639269006,6.553 00,0009,0012,0902.5,+10.0,076,0108,1639269306,6.529 00,0010,0013,0902.3,+09.7,078,0113,1639269606,6.52 00,0012,0016,0903.0,+09.7,079,0094,1639269906,6.508 00,0009,0012,0902.3,+09.7,079,0117,1639270206,6.494 00,0008,0011,0901.6,+09.7,080,0104,1639270506,6.51 00,0015,0021,0902.6,+09.4,082,0094,1639270806,6.496 00,0008,0011,0902.7,+08.8,083,0116,1639271106,6.477 00,0009,0012,0902.7,+09.2,083,0124,1639271406,6.503 00,0005,0007,0902.3,+08.8,083,0109,1639271706,6.49 00,0446,0602,0903.3,+08.0,086,0122,1639272006,6.501 00,0266,0358,0903.4,+07.7,089,0120,1639272306,6.566 00,0007,0010,0903.4,+07.7,093,0149,1639272606,6.598 00,0293,0395,0903.8,+07.5,093,0120,1639272906,6.631 00,0090,0121,0903.3,+07.6,093,0125,1639273206,6.624 00,0044,0059,0903.5,+07.7,093,0139,1639273506,6.631 00,0001,0002,0902.8,+08.4,090,0137,1639273806,6.611 00,0002,0003,0903.2,+08.6,087,0135,1639274106,6.587 00,0001,0002,0902.7,+08.8,085,0138,1639274406,6.611 00,0005,0007,0903.0,+09.2,084,0113,1639274706,6.597 00,0074,0100,0903.0,+08.0,089,0111,1639275006,6.564 00,0064,0087,0903.3,+08.5,087,0137,1639275306,6.579 00,0005,0007,0903.5,+08.8,088,0121,1639275606,6.564 00,0001,0002,0903.0,+09.2,083,0144,1639275906,6.643 00,0039,0053,0903.4,+08.0,090,0106,1639276206,6.72 00,0062,0085,0903.7,+08.2,089,0112,1639276506,6.69 00,0014,0018,0903.9,+08.2,089,0123,1639276806,6.708 00,0003,0005,0903.9,+08.3,089,0121,1639277106,6.711 00,0060,0080,0903.5,+07.7,091,0112,1639277406,6.683 00,0068,0092,0903.7,+07.7,091,0122,1639277706,6.708 00,0063,0086,0903.8,+08.0,089,0108,1639278006,6.715 00,0011,0015,0903.6,+07.7,091,0114,1639278306,6.683 00,0003,0005,0903.8,+07.7,090,0118,1639278606,6.708 00,0018,0024,0903.9,+07.5,091,0126,1639278906,6.654 00,0016,0022,0903.9,+07.6,091,0131,1639279206,6.706 00,0010,0013,0904.2,+07.6,090,0125,1639279506,6.751 00,0009,0012,0904.2,+07.9,088,0136,1639279806,6.822 00,0005,0007,0903.9,+08.3,089,0126,1639280106,6.807 00,0015,0021,0904.4,+07.4,091,0127,1639280406,6.807 00,0015,0021,0904.2,+07.6,090,0120,1639280706,6.827 00,0004,0006,0903.8,+07.6,091,0127,1639281006,6.813 00,0000,0001,0903.6,+08.4,087,0136,1639281306,6.796 00,0000,0001,0903.6,+08.5,086,0146,1639281606,6.787 00,0000,0001,0903.7,+08.6,085,0132,1639281906,6.77 00,0000,0001,0904.2,+08.6,084,0136,1639282206,6.768 00,0000,0001,0904.4,+08.4,087,0114,1639282506,6.785 00,0000,0001,0904.3,+08.4,086,0111,1639282806,6.806 00,0000,0001,0905.0,+08.2,087,0130,1639283106,6.85 00,0000,0001,0905.0,+08.0,087,0133,1639283406,6.932 00,0000,0001,0904.7,+08.3,085,0107,1639283706,6.937 00,0001,0002,0904.8,+08.1,086,0127,1639284006,6.913 00,0000,0001,0905.2,+08.0,086,0114,1639284306,6.916 00,0005,0007,0904.7,+07.0,091,0110,1639284606,6.9 00,0012,0016,0905.3,+06.8,091,0119,1639284906,6.885 00,0017,0023,0904.9,+06.7,091,0127,1639285206,6.89 00,0013,0017,0905.0,+06.7,089,0121,1639285506,6.899 00,0006,0008,0905.6,+07.1,091,0104,1639285806,6.86 00,0008,0011,0905.7,+07.2,089,0103,1639286106,6.898 00,0007,0010,0905.9,+06.9,091,0106,1639286406,6.892 00,0001,0002,0906.0,+07.4,088,0104,1639286706,6.946 00,0002,0003,0905.9,+07.5,088,0113,1639287007,7.023 00,0054,0073,0906.2,+06.7,091,0098,1639287306,6.987 00,0025,0034,0905.8,+07.1,089,0117,1639287607,7 00,0043,0058,0906.0,+06.9,089,0105,1639287906,6.98 00,0034,0047,0906.0,+06.6,091,0096,1639288207,7.013 00,0003,0005,0906.0,+06.7,090,0086,1639288506,6.979 00,0002,0003,0905.8,+07.5,086,0109,1639288806,6.981 00,0008,0011,0906.0,+07.2,091,0123,1639289107,7.009 00,0012,0016,0906.3,+07.2,090,0091,1639289407,7.001 00,0004,0006,0906.3,+07.2,092,0116,1639289706,6.973 00,0000,0001,0906.0,+07.3,091,0097,1639290006,6.982 00,0000,0001,0906.0,+07.9,088,0116,1639290307,7.052 00,0001,0002,0906.3,+08.1,087,0112,1639290607,7.096 00,0000,0001,0906.3,+08.4,086,0091,1639290907,7.108 00,0001,0002,0905.7,+08.2,085,0126,1639291207,7.106 00,0000,0001,0906.4,+08.2,086,0107,1639291507,7.082 00,0000,0001,0906.4,+07.9,088,0118,1639291807,7.064 00,0001,0002,0906.2,+08.3,085,0110,1639292107,7.114 00,0001,0002,0906.3,+08.2,085,0119,1639292407,7.087 00,0001,0002,0906.5,+08.1,085,0096,1639292707,7.078 00,0000,0001,0906.5,+08.2,085,0093,1639293007,7.097 00,0001,0002,0906.5,+07.8,086,0103,1639293307,7.06 00,0002,0003,0906.8,+07.4,087,0096,1639293607,7.089 00,0001,0002,0906.6,+07.9,085,0103,1639293907,7.157 00,0005,0007,0906.7,+08.1,085,0111,1639294207,7.223 00,0003,0005,0907.1,+07.7,087,0121,1639294507,7.186 00,0000,0001,0907.0,+07.9,086,0117,1639294807,7.194 00,0000,0001,0906.5,+07.9,086,0125,1639295107,7.196 00,0000,0001,0906.9,+07.4,087,0100,1639295407,7.185 00,0000,0001,0906.7,+08.1,086,0089,1639295707,7.19 00,0001,0002,0907.1,+07.8,086,0095,1639296007,7.206 00,0000,0001,0907.3,+07.7,086,0085,1639296307,7.382 00,0020,0027,0907.3,+07.3,088,0109,1639296607,7.165 00,0003,0005,0907.5,+07.9,085,0102,1639296907,7.16 00,0000,0001,0907.6,+07.7,087,0108,1639297207,7.175 00,0001,0002,0907.6,+07.7,087,0105,1639297507,7.249 00,0021,0028,0907.7,+07.8,086,0113,1639297807,7.297 00,0006,0008,0907.9,+07.8,086,0117,1639298107,7.311 00,0002,0003,0907.4,+07.3,091,0114,1639298407,7.286 00,0000,0001,0907.4,+08.1,086,0096,1639298707,7.279 00,0002,0003,0907.3,+08.5,084,0109,1639299007,7.281 00,0001,0002,0907.5,+07.7,087,0107,1639299307,7.274 00,0001,0002,0907.0,+08.2,085,0112,1639299607,7.292 00,0001,0002,0907.4,+07.6,087,0104,1639299907,7.307 00,0000,0001,0907.3,+07.9,086,0112,1639300207,7.244 00,0007,0010,0907.2,+07.5,088,0104,1639300507,7.24 00,0004,0006,0907.2,+07.8,087,0112,1639300807,7.251 00,0000,0001,0907.1,+07.7,086,0096,1639301107,7.353 00,0001,0002,0907.0,+07.9,086,0101,1639301407,7.405 00,0003,0005,0907.0,+07.8,085,0103,1639301707,7.424 00,0059,0079,0907.2,+07.3,089,0098,1639302007,7.385 00,0014,0018,0907.3,+07.8,086,0104,1639302307,7.41 00,0085,0114,0907.2,+06.8,091,0099,1639302607,7.376 00,0002,0003,0907.1,+07.6,087,0105,1639302907,7.378 00,0007,0010,0907.4,+08.0,085,0088,1639303207,7.376 00,0072,0097,0907.4,+07.1,088,0099,1639303507,7.378 00,0015,0021,0907.4,+07.3,088,0099,1639303807,7.361 00,0069,0093,0907.2,+07.1,090,0095,1639304107,7.354 00,0124,0166,0907.3,+06.8,090,0111,1639304407,7.381 00,0013,0017,0907.0,+07.4,089,0078,1639304707,7.419 00,0017,0023,0906.4,+07.6,086,0111,1639305007,7.5 00,0007,0010,0907.1,+07.7,087,0084,1639305307,7.502 00,0091,0122,0907.2,+07.3,089,0104,1639305607,7.48 00,0027,0037,0907.4,+07.7,086,0099,1639305907,7.49 00,0158,0213,0907.2,+07.2,088,0105,1639306207,7.459 00,0002,0003,0907.3,+07.6,086,0103,1639306507,7.459 00,0004,0006,0907.5,+07.9,086,0106,1639306807,7.485 00,0002,0003,0907.4,+08.0,085,0106,1639307107,7.463 00,0003,0005,0907.4,+07.4,089,0103,1639307407,7.48 00,0003,0005,0907.4,+08.1,085,0102,1639307707,7.442 00,0002,0003,0907.3,+08.2,086,0092,1639308007,7.467 00,0057,0076,0907.2,+07.6,088,0093,1639308307,7.532 00,0003,0005,0907.4,+07.8,087,0104,1639308607,7.576 00,0001,0002,0907.3,+07.9,086,0092,1639308907,7.588 00,0018,0024,0907.3,+07.8,086,0089,1639309207,7.58 00,0002,0003,0907.1,+08.2,085,0103,1639309507,7.585 00,0003,0005,0906.9,+08.0,086,0101,1639309807,7.596 00,0038,0052,0907.2,+07.1,090,0101,1639310107,7.592 00,0049,0066,0907.5,+07.0,091,0091,1639310407,7.546 00,0004,0006,0907.3,+07.6,089,0113,1639310707,7.57 00,0006,0008,0907.3,+07.3,090,0095,1639311007,7.567 00,0005,0007,0907.3,+07.6,087,0091,1639311307,7.535 00,0037,0050,0907.2,+07.2,088,0105,1639311607,7.531 00,0004,0006,0907.0,+07.6,086,0108,1639311907,7.653 00,0001,0002,0907.2,+07.6,086,0115,1639312207,7.666 00,0003,0005,0906.8,+07.6,085,0105,1639312507,7.698 00,0004,0006,0907.0,+07.9,085,0118,1639312807,7.666 00,0126,0171,0907.1,+06.7,090,0118,1639313107,7.701 00,0007,0010,0907.0,+07.7,086,0100,1639313407,7.654 00,0011,0015,0907.0,+07.5,088,0096,1639313707,7.67 00,0030,0042,0907.1,+07.5,085,0102,1639314007,7.673 00,0004,0006,0907.7,+07.8,085,0100,1639314307,7.676 00,0001,0002,0907.3,+07.2,086,0117,1639314607,7.626 00,0001,0002,0907.4,+07.7,085,0097,1639314907,7.632 00,0003,0005,0907.2,+07.8,086,0108,1639315207,7.629 00,0005,0007,0907.2,+07.6,086,0123,1639315507,7.745 00,0043,0058,0907.7,+07.1,087,0098,1639315807,7.794 00,0022,0029,0907.9,+07.2,086,0100,1639316107,7.754 00,0005,0007,0907.9,+07.3,087,0095,1639316407,7.778 00,0006,0008,0908.1,+07.2,086,0097,1639316707,7.784 00,0046,0063,0907.9,+06.7,089,0107,1639317007,7.792 00,0331,0447,0907.9,+06.4,089,0097,1639317307,7.746 00,0001,0002,0908.2,+06.9,088,0093,1639317607,7.741 00,0001,0002,0908.2,+06.9,086,0085,1639317907,7.75 00,0002,0003,0907.9,+06.7,088,0081,1639318207,7.757 00,0004,0006,0908.4,+07.0,087,0112,1639318507,7.746 00,0010,0013,0908.2,+07.2,085,0107,1639318807,7.787 00,0001,0002,0907.9,+07.0,087,0097,1639319107,7.842 00,0000,0001,0907.9,+06.8,087,0102,1639319407,7.868 00,0078,0106,0908.3,+06.6,086,0102,1639319707,7.882 00,0008,0011,0908.1,+07.1,087,0106,1639320007,7.878 00,0225,0303,0908.2,+06.2,089,0104,1639320307,7.862 00,0013,0017,0908.3,+06.6,088,0085,1639320607,7.848 00,0004,0006,0908.1,+06.9,087,0104,1639320907,7.849 00,0002,0003,0908.2,+07.1,087,0106,1639321207,7.838 00,0004,0006,0908.2,+06.7,087,0101,1639321507,7.822 00,0002,0003,0908.2,+06.9,087,0115,1639321807,7.853 00,0044,0059,0908.5,+06.6,088,0106,1639322107,7.844 00,0041,0055,0908.3,+06.4,089,0101,1639322407,7.823 00,0008,0011,0908.4,+06.8,087,0093,1639322707,7.913 00,0004,0006,0908.4,+07.0,087,0098,1639323007,7.97 00,0007,0010,0908.3,+06.9,088,0089,1639323307,7.977 00,0135,0182,0908.5,+06.6,088,0097,1639323607,7.965 00,0005,0007,0908.6,+07.2,086,0098,1639323907,7.969 00,0038,0052,0908.7,+06.8,086,0100,1639324207,7.979 00,0001,0002,0908.6,+07.1,086,0097,1639324507,7.959 00,0000,0001,0908.5,+06.7,087,0114,1639324807,7.934 00,0003,0005,0908.6,+06.9,086,0093,1639325107,7.961 00,0003,0005,0908.8,+07.2,088,0104,1639325407,7.959 00,0052,0070,0908.8,+06.9,087,0095,1639325707,7.962 00,0004,0006,0908.7,+06.8,087,0113,1639326007,7.904 00,0008,0011,0908.7,+07.1,085,0102,1639326308,8.001 00,0014,0018,0908.6,+07.6,085,0088,1639326608,8.068 00,0008,0011,0908.7,+06.8,086,0090,1639326908,8.045 00,0004,0006,0908.9,+06.9,087,0085,1639327208,8.063 00,0012,0016,0909.0,+06.9,087,0111,1639327508,8.063 00,0009,0012,0909.1,+06.9,087,0115,1639327808,8.052 00,0017,0023,0909.3,+06.7,087,0100,1639328108,8.056 00,0004,0006,0909.1,+06.8,087,0083,1639328408,8.069 00,0005,0007,0909.2,+06.8,087,0094,1639328708,8.056 00,0012,0016,0909.2,+07.0,086,0102,1639329008,8.034 00,0006,0008,0909.3,+06.7,086,0094,1639329308,8.042 00,0002,0003,0909.0,+06.9,087,0100,1639329608,8.041 00,0006,0008,0909.4,+06.8,087,0116,1639329908,8.12 00,0071,0096,0909.2,+06.4,089,0094,1639330208,8.183 00,0001,0002,0909.2,+04.8,087,0100,1639330508,8.161 00,0001,0002,0909.1,+03.7,085,0102,1639330808,8.174 00,0037,0050,0908.9,+03.9,089,0104,1639331108,8.18 00,0189,0255,0909.0,+04.7,089,0093,1639331408,8.142 00,0002,0003,0908.9,+04.0,086,0098,1639331708,8.166 00,0010,0013,0909.2,+04.2,088,0109,1639332008,8.142 00,0001,0002,0909.2,+04.0,085,0110,1639332308,8.144 00,0008,0011,0909.1,+03.2,084,0094,1639332608,8.168 00,0013,0017,0909.0,+02.8,085,0105,1639332908,8.103 00,0001,0002,0909.0,+02.9,084,0106,1639333208,8.157 00,0002,0003,0908.9,+02.4,084,0107,1639333508,8.243 00,0024,0032,0909.1,+01.9,089,0086,1639333808,8.271 00,0037,0050,0908.7,+02.8,090,0098,1639334108,8.261 00,0013,0017,0909.0,+02.7,090,0108,1639334408,8.264 00,0019,0026,0909.0,+02.9,089,0097,1639334708,8.272 00,0001,0002,0909.0,+02.7,085,0099,1639335008,8.257 00,0007,0010,0908.9,+02.3,085,0106,1639335308,8.239 00,0005,0007,0908.9,+02.1,085,0094,1639335608,8.238 00,0008,0011,0909.1,+01.8,087,0129,1639335908,8.217 00,0008,0011,0909.0,+02.0,088,0112,1639336208,8.224 00,0002,0003,0909.1,+01.8,087,0100,1639336508,8.234 00,0002,0003,0909.2,+01.8,089,0107,1639336808,8.228 00,0005,0007,0909.4,+01.9,089,0090,1639337108,8.345 00,0002,0003,0909.3,+01.9,087,0084,1639337408,8.34 00,0002,0003,0909.3,+02.2,087,0115,1639337708,8.371 00,0016,0022,0909.5,+02.0,088,0115,1639338008,8.356 00,0004,0006,0909.3,+01.8,088,0104,1639338308,8.366 00,0003,0005,0909.4,+01.8,087,0098,1639338608,8.346 00,0008,0011,0909.8,+01.7,088,0117,1639338908,8.33 00,0002,0003,0909.5,+01.7,087,0114,1639339208,8.36 00,0001,0002,0909.6,+01.8,086,0092,1639339508,8.341 00,0008,0011,0909.5,+01.4,084,0104,1639339808,8.328 00,0001,0002,0909.8,+01.0,086,0106,1639340108,8.327 00,0001,0002,0909.4,+00.6,089,0077,1639340408,8.335 00,0001,0002,0909.3,+00.8,086,0083,1639340708,8.42 00,0001,0002,0909.4,+00.8,087,0103,1639341008,8.474 00,0001,0002,0909.5,+00.6,088,0110,1639341308,8.454 00,0001,0002,0909.5,+00.4,089,0129,1639341608,8.464 00,0000,0001,0909.7,+01.0,090,0102,1639341908,8.471 00,0001,0002,0909.6,+00.9,088,0107,1639342208,8.475 00,0001,0002,0909.4,+01.1,087,0107,1639342508,8.461 00,0001,0002,0909.7,+01.0,088,0136,1639342808,8.442 00,0001,0002,0909.6,+01.0,087,0097,1639343108,8.48 00,0002,0003,0909.6,+01.1,088,0105,1639343408,8.469 00,0001,0002,0909.4,+01.1,088,0128,1639343708,8.437 00,0001,0002,0909.7,+01.2,089,0090,1639344008,8.455 00,0001,0002,0909.5,+01.1,089,0111,1639344308,8.535 00,0002,0003,0909.7,+01.2,088,0091,1639344608,8.597 00,0001,0002,0909.7,+01.6,086,0123,1639344908,8.58 00,0002,0003,0909.9,+01.1,086,0105,1639345208,8.569 00,0001,0002,0909.6,+00.8,086,0101,1639345508,8.578 00,0001,0002,0909.6,+01.0,086,0107,1639345808,8.545 00,0002,0003,0909.5,+00.8,085,0111,1639346108,8.569 00,0009,0012,0909.4,+00.5,087,0109,1639346408,8.579 00,0003,0005,0909.3,+00.4,089,0106,1639346708,8.538 00,0003,0005,0909.4,+00.4,088,0107,1639347008,8.572 00,0007,0010,0909.5,+00.6,085,0104,1639347308,8.54 00,0017,0023,0909.6,+00.3,086,0076,1639347608,8.529 00,0004,0006,0909.6,+00.3,088,0085,1639347908,8.648 00,0012,0016,0909.5,+00.5,088,0091,1639348208,8.665 00,0001,0002,0909.3,+00.5,085,0106,1639348508,8.68 00,0008,0011,0909.3,+00.2,088,0119,1639348808,8.679 00,0013,0017,0909.4,+00.1,089,0107,1639349108,8.703 00,0004,0006,0909.3,+00.4,089,0100,1639349408,8.67 00,0013,0017,0909.3,+00.5,086,0092,1639349708,8.678 00,0004,0006,0909.4,+00.4,085,0099,1639350008,8.65 00,0020,0027,0909.3,+00.0,087,0090,1639350308,8.683 00,0012,0016,0909.5,+00.1,090,0096,1639350608,8.671 00,0005,0007,0909.3,+00.1,090,0105,1639350908,8.66 00,0005,0007,0909.2,+00.6,090,0087,1639351208,8.662 00,0011,0015,0909.1,+00.4,088,0088,1639351508,8.737 00,0009,0012,0909.0,+00.2,086,0106,1639351808,8.818 00,0003,0005,0909.2,-00.1,087,0104,1639352108,8.809 00,0016,0022,0909.4,-00.3,087,0134,1639352408,8.795 00,0023,0031,0909.2,-00.4,087,0104,1639352708,8.786 00,0008,0011,0909.7,-00.5,087,0110,1639353008,8.772 00,0003,0005,0909.3,-00.5,088,0111,1639353308,8.773 00,0004,0006,0909.2,-00.4,089,0090,1639353608,8.771 00,0005,0007,0909.4,+00.0,090,0090,1639353908,8.767 00,0003,0005,0909.5,+00.3,088,0118,1639354208,8.783 00,0014,0018,0909.4,+00.1,086,0113,1639354508,8.794 00,0003,0005,0909.4,-00.3,088,0105,1639354808,8.783 00,0006,0008,0909.5,-00.2,087,0109,1639355108,8.88 00,0004,0006,0909.6,-00.2,088,0107,1639355408,8.891 00,0003,0005,0909.6,-00.2,088,0106,1639355708,8.918 00,0002,0003,0909.6,+00.0,089,0101,1639356008,8.9 00,0003,0005,0909.4,+00.2,088,0121,1639356308,8.877 00,0006,0008,0909.8,+00.3,084,0106,1639356608,8.901 00,0014,0018,0909.6,-00.1,085,0099,1639356908,8.912 00,0006,0008,0909.5,+00.1,084,0108,1639357208,8.864 00,0001,0002,0909.5,+00.4,083,0104,1639357508,8.898 00,0001,0002,0909.9,+00.4,083,0135,1639357808,8.885 00,0001,0002,0910.0,+00.4,084,0118,1639358108,8.859 00,0001,0002,0909.7,+01.0,087,0108,1639358408,8.88 00,0002,0003,0909.7,+01.9,087,0126,1639358708,8.941 00,0001,0002,0909.7,+02.0,087,0112,1639359009,9.001 00,0001,0002,0909.6,+02.0,087,0102,1639359308,8.991 00,0001,0002,0909.6,+02.4,088,0127,1639359609,9.025 00,0001,0002,0909.6,+02.7,089,0102,1639359908,8.998 00,0001,0002,0909.4,+03.1,088,0127,1639360209,9.011 00,0006,0008,0909.0,+00.3,084,0129,1639360508,8.976 00,0001,0002,0909.0,-00.1,087,0133,1639360808,8.993 00,0001,0002,0908.8,-00.3,090,0112,1639361109,9.002 00,0001,0002,0908.8,+00.1,090,0116,1639361409,9.006 00,0002,0003,0909.1,+00.3,088,0122,1639361709,9.001 00,0002,0003,0908.8,+00.0,088,0120,1639362008,8.982 00,0001,0002,0908.9,+00.5,088,0114,1639362309,9.088 00,0001,0002,0909.0,+01.3,087,0130,1639362609,9.134 00,0001,0002,0909.1,+01.0,087,0128,1639362909,9.139 00,0002,0003,0908.8,+00.3,087,0091,1639363209,9.113 00,0002,0003,0908.9,-00.3,086,0116,1639363509,9.131 00,0002,0003,0909.0,+00.7,087,0094,1639363809,9.127 00,0002,0003,0909.1,-00.2,085,0111,1639364109,9.147 00,0002,0003,0908.7,-00.8,086,0107,1639364409,9.096 00,0003,0005,0909.1,-01.1,087,0115,1639364709,9.123 00,0003,0005,0909.1,-01.3,087,0112,1639365009,9.105 00,0003,0005,0909.4,-01.3,087,0109,1639365309,9.105 00,0004,0006,0909.6,-01.3,087,0092,1639365609,9.083 00,0002,0003,0909.3,-01.0,088,0106,1639365909,9.17 00,0003,0005,0909.1,-00.9,088,0097,1639366209,9.265 00,0003,0005,0909.2,-00.9,086,0095,1639366509,9.255 00,0004,0006,0909.2,-01.2,087,0081,1639366809,9.247 00,0003,0005,0909.2,-01.2,087,0101,1639367109,9.241 00,0005,0007,0909.5,-01.3,087,0102,1639367409,9.254 00,0005,0007,0909.4,-01.3,087,0104,1639367709,9.26 00,0004,0006,0909.4,-01.1,087,0114,1639368009,9.25 00,0003,0005,0909.6,-01.2,087,0116,1639368309,9.221 00,0004,0006,0909.6,-01.2,087,0112,1639368609,9.208 00,0004,0006,0909.4,-01.2,087,0111,1639368909,9.204 00,0004,0006,0909.7,-01.2,086,0122,1639369209,9.237 00,0004,0006,0909.6,-01.2,087,0112,1639369509,9.336 00,0005,0007,0909.4,-01.1,087,0117,1639369809,9.355 00,0003,0005,0909.4,-01.0,086,0091,1639370109,9.376 00,0004,0006,0909.6,-01.1,087,0115,1639370409,9.366 00,0004,0006,0909.5,-01.4,087,0103,1639370709,9.374 00,0003,0005,0909.5,-01.4,087,0104,1639371009,9.398 00,0004,0006,0909.4,-01.6,087,0113,1639371309,9.362 00,0003,0005,0909.4,-01.3,087,0113,1639371609,9.352 00,0003,0005,0909.5,-01.3,087,0110,1639371909,9.365 00,0003,0005,0909.2,-01.4,087,0116,1639372209,9.362 00,0004,0006,0909.1,-01.4,087,0099,1639372509,9.368 00,0003,0005,0909.6,-01.3,086,0101,1639372809,9.331 00,0004,0006,0909.5,-01.1,086,0101,1639373109,9.411 00,0005,0007,0909.7,-01.3,086,0119,1639373409,9.496 00,0003,0005,0909.5,-01.3,086,0113,1639373709,9.456 00,0003,0005,0909.5,-01.3,085,0110,1639374009,9.475 00,0003,0005,0909.9,-01.5,086,0111,1639374309,9.469 00,0004,0006,0909.6,-01.4,087,0114,1639374609,9.472 00,0003,0005,0909.9,-01.3,086,0090,1639374909,9.495 00,0003,0005,0909.8,-01.5,086,0107,1639375209,9.466 00,0003,0005,0910.1,-01.8,086,0119,1639375509,9.455 00,0003,0005,0909.9,-01.7,086,0111,1639375809,9.429 00,0003,0005,0909.7,-01.5,086,0109,1639376109,9.473 00,0003,0005,0909.8,-01.6,085,0117,1639376409,9.486 00,0003,0005,0910.1,-01.7,085,0090,1639376709,9.555 00,0003,0005,0909.8,-01.9,086,0104,1639377009,9.608 00,0003,0005,0910.0,-01.9,086,0119,1639377309,9.604 00,0003,0005,0910.0,-01.7,086,0095,1639377609,9.603 00,0003,0005,0910.1,-01.8,086,0102,1639377909,9.614 00,0003,0005,0910.1,-01.8,086,0088,1639378209,9.586 00,0003,0005,0910.0,-02.0,086,0108,1639378509,9.612 00,0004,0006,0909.9,-02.1,086,0095,1639378809,9.62 00,0004,0006,0910.4,-01.9,085,0116,1639379109,9.577 00,0003,0005,0910.4,-01.9,085,0124,1639379409,9.59 00,0002,0003,0910.4,-01.9,085,0095,1639379709,9.6 00,0004,0006,0910.2,-02.0,087,0105,1639380009,9.569 00,0004,0006,0909.9,-01.9,087,0106,1639380309,9.679 00,0005,0007,0910.6,-01.9,087,0113,1639380609,9.732 00,0006,0008,0910.5,-01.9,088,0104,1639380909,9.726 00,0003,0005,0910.4,-02.0,087,0088,1639381209,9.734 00,0004,0006,0910.5,-02.0,087,0104,1639381509,9.747 00,0003,0005,0910.5,-02.0,087,0104,1639381809,9.753 00,0004,0006,0910.5,-01.9,087,0099,1639382109,9.743 00,0004,0006,0910.7,-01.9,087,0086,1639382409,9.712 00,0005,0007,0910.6,-01.8,087,0098,1639382709,9.731 00,0006,0008,0910.5,-01.9,087,0096,1639383009,9.723 00,0005,0007,0910.4,-01.9,087,0101,1639383309,9.712 00,0004,0006,0910.7,-01.8,087,0087,1639383609,9.722 00,0005,0007,0910.7,-01.9,087,0091,1639383909,9.819 00,0004,0006,0910.4,-01.9,086,0101,1639384209,9.878 00,0005,0007,0910.6,-01.8,087,0097,1639384509,9.885 00,0004,0006,0910.5,-01.9,085,0131,1639384809,9.857 00,0003,0005,0910.8,-01.9,085,0101,1639385109,9.846 00,0004,0006,0910.6,-02.1,086,0086,1639385409,9.838 00,0004,0006,0910.7,-02.1,085,0084,1639385709,9.834 00,0003,0005,0910.9,-01.9,085,0100,1639386009,9.848 00,0005,0007,0910.9,-02.0,085,0083,1639386309,9.863 00,0004,0006,0910.5,-01.9,085,0087,1639386609,9.862 00,0006,0008,0910.7,-01.8,085,0090,1639386909,9.853 00,0004,0006,0910.6,-01.8,085,0099,1639387209,9.826 00,0005,0007,0910.6,-01.8,085,0099,1639387509,9.934 00,0003,0005,0910.7,-01.9,085,0088,1639387810,10.026 00,0003,0005,0910.5,-01.9,085,0084,1639388109,9.996 00,0004,0006,0910.8,-01.7,085,0120,1639388409,9.984 00,0005,0007,0910.6,-01.8,085,0092,1639388709,9.939 00,0004,0006,0910.9,-01.7,085,0097,1639389009,9.967 00,0005,0007,0911.1,-01.5,085,0096,1639389309,9.96 00,0004,0006,0911.0,-01.7,085,0102,1639389609,9.965 00,0006,0008,0910.8,-01.7,085,0112,1639389909,9.977 00,0004,0006,0910.6,-01.8,085,0104,1639390209,9.983 00,0005,0007,0910.7,-01.7,085,0103,1639390509,9.974 00,0005,0007,0910.7,-01.8,086,0100,1639390809,9.978 00,0005,0007,0910.7,-01.7,086,0106,1639391110,10.054 00,0004,0006,0910.6,-01.8,086,0107,1639391410,10.097 00,0005,0007,0910.9,-01.6,086,0101,1639391710,10.134 00,0005,0007,0910.9,-01.7,086,0082,1639392010,10.099 00,0005,0007,0910.8,-01.6,085,0082,1639392310,10.124 00,0005,0007,0910.8,-01.5,085,0096,1639392610,10.103 00,0004,0006,0910.8,-01.7,085,0119,1639392910,10.086 00,0004,0006,0910.7,-01.7,085,0104,1639393210,10.079 00,0006,0008,0911.0,-01.7,085,0104,1639393510,10.078 00,0006,0008,0910.8,-01.7,085,0093,1639393810,10.106 00,0006,0008,0910.5,-01.6,085,0098,1639394110,10.077 00,0005,0007,0910.8,-01.8,086,0087,1639394410,10.101 00,0004,0006,0910.3,-01.6,085,0114,1639394710,10.201 00,0005,0007,0910.3,-01.6,085,0107,1639395010,10.235 00,0004,0006,0910.4,-01.6,085,0099,1639395310,10.226 00,0006,0008,0910.5,-01.4,085,0078,1639395610,10.258 00,0004,0006,0910.5,-01.5,085,0088,1639395910,10.216 00,0005,0007,0910.2,-01.4,085,0080,1639396210,10.231 00,0004,0006,0910.4,-01.3,085,0114,1639396510,10.232 00,0004,0006,0910.4,-01.2,084,0096,1639396810,10.214 00,0004,0006,0910.4,-01.3,085,0082,1639397110,10.197 00,0006,0008,0910.2,-01.3,085,0103,1639397410,10.21 00,0004,0006,0910.5,-01.3,084,0118,1639397710,10.234 00,0004,0006,0910.6,-01.2,085,0079,1639398010,10.211 00,0005,0007,0910.4,-01.3,085,0107,1639398310,10.309 00,0004,0006,0910.4,-01.2,086,0097,1639398610,10.354 00,0004,0006,0910.2,-01.3,085,0103,1639398910,10.34 00,0004,0006,0910.5,-01.4,085,0107,1639399210,10.358 00,0005,0007,0910.3,-01.3,085,0100,1639399510,10.344 00,0003,0005,0910.5,-01.2,084,0080,1639399810,10.338 00,0003,0005,0910.8,-01.4,084,0104,1639400110,10.333 00,0004,0006,0910.5,-01.2,084,0108,1639400410,10.34 00,0005,0007,0910.3,-01.2,084,0088,1639400710,10.317 00,0004,0006,0910.7,-01.1,083,0116,1639401010,10.321 00,0004,0006,0910.9,-01.0,084,0103,1639401310,10.319 00,0004,0006,0910.6,-01.1,084,0093,1639401610,10.314 00,0004,0006,0910.3,-01.0,084,0106,1639401910,10.422 00,0004,0006,0910.7,-01.1,084,0108,1639402210,10.492 00,0004,0006,0910.7,-00.8,084,0091,1639402510,10.493 00,0004,0006,0910.6,-00.8,084,0110,1639402810,10.471 00,0006,0008,0910.8,-00.9,084,0109,1639403110,10.469 00,0005,0007,0910.6,-00.9,085,0102,1639403410,10.444 00,0005,0007,0910.8,-00.9,085,0095,1639403710,10.467 00,0005,0007,0910.6,-00.9,084,0096,1639404010,10.444 00,0003,0005,0910.9,-00.8,084,0096,1639404310,10.426 00,0004,0006,0910.5,-00.8,083,0109,1639404610,10.468 00,0004,0006,0910.8,-00.8,084,0087,1639404910,10.43 00,0006,0008,0910.8,-01.0,085,0103,1639405210,10.441 00,0006,0008,0911.2,-01.1,085,0095,1639405510,10.551 00,0005,0007,0911.0,-01.4,086,0094,1639405810,10.579 00,0006,0008,0911.0,-01.4,085,0075,1639406110,10.599 00,0004,0006,0911.2,-01.3,084,0096,1639406410,10.594 00,0005,0007,0911.3,-01.2,084,0113,1639406710,10.604 00,0005,0007,0911.3,-01.4,084,0120,1639407010,10.569 00,0006,0008,0911.3,-01.4,085,0077,1639407310,10.589 00,0004,0006,0911.4,-01.2,085,0095,1639407610,10.567 00,0004,0006,0911.1,-01.5,086,0099,1639407910,10.597 00,0006,0008,0911.1,-01.5,086,0100,1639408210,10.585 00,0005,0007,0911.4,-01.4,086,0093,1639408510,10.595 00,0007,0010,0911.0,-01.3,085,0106,1639408810,10.592 00,0005,0007,0911.1,-01.4,086,0080,1639409110,10.64 00,0004,0006,0911.1,-01.5,086,0110,1639409410,10.707 00,0004,0006,0910.9,-01.6,087,0094,1639409710,10.692 00,0004,0006,0911.0,-01.6,087,0116,1639410010,10.708 00,0005,0007,0910.7,-01.5,087,0105,1639410310,10.701 00,0006,0008,0911.1,-01.5,087,0073,1639410610,10.692 00,0006,0008,0911.2,-01.5,087,0102,1639410910,10.689 00,0004,0006,0911.3,-01.6,087,0100,1639411210,10.711 00,0005,0007,0911.4,-01.4,086,0105,1639411510,10.69 00,0004,0006,0911.3,-01.5,085,0089,1639411810,10.72 00,0004,0006,0911.3,-01.5,085,0106,1639412110,10.682 00,0004,0006,0911.5,-01.4,085,0089,1639412410,10.691 00,0004,0006,0911.5,-01.6,086,0105,1639412710,10.768 00,0004,0006,0911.6,-01.4,085,0101,1639413010,10.829 00,0005,0007,0911.3,-01.5,084,0098,1639413310,10.858 00,0004,0006,0911.5,-01.4,084,0119,1639413610,10.831 00,0005,0007,0911.5,-01.4,085,0131,1639413910,10.796 00,0005,0007,0911.9,-01.5,086,0086,1639414210,10.861 00,0006,0008,0911.3,-01.6,087,0085,1639414510,10.847 00,0005,0007,0911.6,-01.6,088,0096,1639414810,10.833 00,0005,0007,0911.8,-01.6,088,0097,1639415110,10.825 00,0005,0007,0911.8,-01.6,088,0082,1639415410,10.836 00,0005,0007,0911.8,-01.7,088,0090,1639415710,10.846 00,0005,0007,0911.8,-01.7,088,0080,1639416010,10.806 00,0005,0007,0911.6,-01.7,088,0096,1639416310,10.887 00,0004,0006,0911.6,-01.7,088,0079,1639416610,10.975 00,0006,0008,0911.8,-01.7,088,0109,1639416910,10.939 00,0004,0006,0911.8,-01.6,088,0095,1639417210,10.96 00,0004,0006,0911.8,-01.7,088,0100,1639417510,10.95 00,0004,0006,0911.9,-01.6,088,0094,1639417810,10.947 00,0006,0008,0912.1,-01.6,088,0094,1639418110,10.976 00,0003,0005,0911.9,-01.4,088,0108,1639418410,10.962 00,0004,0006,0912.0,-01.5,088,0103,1639418710,10.959 00,0003,0005,0911.7,-01.5,088,0091,1639419010,10.94 00,0004,0006,0911.4,-01.4,088,0098,1639419310,10.955 00,0003,0005,0912.0,-01.4,087,0091,1639419610,10.959 00,0004,0006,0912.0,-01.5,088,0091,1639419911,11.056 00,0003,0005,0911.9,-01.6,088,0092,1639420211,11.104 00,0004,0006,0912.0,-01.5,088,0100,1639420511,11.07 00,0002,0003,0912.2,-01.4,088,0100,1639420811,11.094 00,0004,0006,0912.2,-01.5,087,0098,1639421111,11.112 00,0003,0005,0912.0,-01.4,087,0117,1639421411,11.068 00,0003,0005,0912.0,-01.5,087,0095,1639421711,11.067 00,0004,0006,0911.8,-01.6,088,0090,1639422011,11.068 00,0004,0006,0911.8,-01.6,088,0102,1639422311,11.091 00,0003,0005,0912.2,-01.4,088,0097,1639422611,11.095 00,0003,0005,0912.0,-01.5,088,0133,1639422911,11.059 00,0003,0005,0912.2,-01.5,088,0098,1639423211,11.087 00,0003,0005,0912.1,-01.4,087,0099,1639423511,11.179 00,0003,0005,0912.0,-01.3,087,0113,1639423811,11.236 00,0002,0003,0911.9,-01.4,087,0096,1639424111,11.236 00,0002,0003,0911.9,-01.3,087,0107,1639424411,11.216 00,0002,0003,0911.9,-01.2,087,0104,1639424711,11.234 00,0002,0003,0911.9,-01.2,087,0105,1639425011,11.197 00,0002,0003,0912.0,-01.4,087,0106,1639425311,11.205 00,0002,0003,0911.8,-01.2,086,0115,1639425611,11.208 00,0002,0003,0911.8,-01.3,086,0101,1639425911,11.207 00,0002,0003,0912.0,-01.2,087,0134,1639426211,11.219 00,0002,0003,0912.1,-01.1,087,0094,1639426511,11.23 00,0003,0005,0912.0,-00.9,086,0094,1639426811,11.23 00,0001,0002,0912.2,-00.7,085,0117,1639427111,11.305 00,0001,0002,0912.1,-00.8,085,0102,1639427411,11.37 00,0001,0002,0912.3,-01.0,085,0097,1639427711,11.362 00,0001,0002,0912.0,-00.8,085,0115,1639428011,11.351 00,0002,0003,0912.2,-00.9,085,0110,1639428311,11.352 00,0002,0003,0912.1,-00.9,085,0120,1639428611,11.358 00,0001,0002,0912.0,-00.9,085,0125,1639428911,11.357 00,0001,0002,0912.3,-01.0,085,0090,1639429211,11.345 00,0001,0002,0912.4,-00.9,085,0110,1639429511,11.36 00,0001,0002,0912.1,-00.9,085,0119,1639429811,11.34 00,0001,0002,0912.1,-01.1,086,0089,1639430111,11.338 00,0001,0002,0912.4,-00.9,085,0100,1639430411,11.354 00,0001,0002,0912.4,-00.9,085,0099,1639430711,11.452 00,0001,0002,0912.1,-00.8,085,0128,1639431011,11.51 00,0001,0002,0911.7,-00.9,085,0116,1639431311,11.502 00,0001,0002,0912.2,-00.8,085,0107,1639431611,11.513 00,0001,0002,0912.1,-00.9,085,0117,1639431911,11.477 00,0001,0002,0912.1,-00.7,084,0099,1639432211,11.473 00,0001,0002,0912.0,-00.9,085,0116,1639432511,11.47 00,0001,0002,0912.2,-01.0,085,0118,1639432811,11.46 00,0001,0002,0912.0,-00.8,085,0109,1639433111,11.494 00,0001,0002,0911.7,-00.9,084,0115,1639433411,11.482 00,0001,0002,0912.4,-00.6,084,0084,1639433711,11.49 00,0001,0002,0912.1,-00.8,084,0099,1639434011,11.48 00,0001,0002,0912.1,-01.0,085,0103,1639434311,11.58 00,0001,0002,0912.2,-01.0,086,0100,1639434611,11.626 00,0001,0002,0911.9,-01.1,086,0095,1639434911,11.594 00,0001,0002,0912.1,-01.1,086,0103,1639435211,11.602 00,0001,0002,0911.5,-01.1,086,0111,1639435511,11.591 00,0001,0002,0911.5,-01.1,086,0107,1639435811,11.614 00,0001,0002,0911.7,-01.3,086,0115,1639436111,11.59 00,0002,0003,0911.6,-01.3,086,0116,1639436411,11.623 00,0001,0002,0911.9,-01.3,086,0105,1639436711,11.573 00,0001,0002,0911.7,-01.3,086,0088,1639437011,11.591 00,0001,0002,0911.8,-01.1,085,0101,1639437311,11.619 00,0001,0002,0911.8,-01.1,085,0124,1639437611,11.601 00,0001,0002,0911.5,-01.2,086,0092,1639437911,11.724 00,0001,0002,0911.4,-01.3,086,0121,1639438211,11.731 00,0001,0002,0911.7,-01.4,086,0096,1639438511,11.774 00,0001,0002,0912.0,-01.5,086,0111,1639438811,11.743 00,0001,0002,0911.3,-01.4,086,0105,1639439111,11.781 00,0001,0002,0911.9,-01.6,086,0097,1639439411,11.737 00,0001,0002,0912.1,-01.6,086,0094,1639439711,11.744 00,0001,0002,0911.9,-01.6,086,0118,1639440011,11.712 00,0001,0002,0911.7,-01.5,086,0103,1639440311,11.751 00,0001,0002,0911.6,-01.4,086,0095,1639440611,11.719 00,0001,0002,0911.7,-01.3,085,0109,1639440911,11.726 00,0001,0002,0911.5,-01.5,086,0117,1639441211,11.73 00,0001,0002,0911.4,-01.5,085,0104,1639441511,11.844 00,0002,0003,0911.6,-01.4,086,0106,1639441811,11.865 00,0001,0002,0911.7,-01.5,086,0104,1639442111,11.872 00,0001,0002,0911.9,-01.6,086,0108,1639442411,11.878 00,0001,0002,0911.8,-01.4,085,0113,1639442711,11.865 00,0000,0001,0912.2,-01.4,085,0105,1639443011,11.85 00,0001,0002,0912.1,-01.5,086,0105,1639443311,11.861 00,0001,0002,0912.3,-01.4,086,0119,1639443611,11.879 00,0001,0002,0912.1,-01.4,086,0095,1639443911,11.874 00,0001,0002,0912.0,-01.4,085,0106,1639444211,11.869 00,0001,0002,0912.2,-01.5,086,0087,1639444511,11.863 00,0000,0001,0912.1,-01.4,085,0104,1639444811,11.858 00,0000,0001,0912.1,-01.6,086,0097,1639445111,11.948 00,0001,0002,0912.0,-01.5,086,0098,1639445411,11.998 00,0001,0002,0911.9,-01.5,086,0109,1639445711,11.996 00,0001,0002,0912.2,-01.5,086,0105,1639446012,12.003 00,0001,0002,0911.9,-01.4,086,0095,1639446311,11.99 00,0001,0002,0912.2,-01.5,086,0111,1639446612,12.015 00,0000,0001,0912.3,-01.4,086,0100,1639446911,11.991 00,0001,0002,0911.6,-01.5,086,0102,1639447212,12.012 00,0001,0002,0912.0,-01.5,086,0098,1639447511,11.982 00,0001,0002,0911.6,-01.4,085,0117,1639447812,12.013 00,0001,0002,0911.9,-01.5,085,0082,1639448112,12.021 00,0001,0002,0911.7,-01.4,085,0109,1639448412,12.016 00,0001,0002,0911.8,-01.4,086,0104,1639448712,12.058 00,0000,0001,0911.9,-01.3,085,0092,1639449012,12.144 00,0000,0001,0912.1,-01.3,085,0094,1639449312,12.158 00,0000,0001,0911.8,-01.4,085,0107,1639449612,12.142 00,0001,0002,0911.9,-01.6,086,0117,1639449912,12.115 00,0001,0002,0911.7,-01.4,085,0110,1639450212,12.112 00,0001,0002,0912.2,-01.5,086,0095,1639450512,12.138 00,0000,0001,0912.4,-01.4,086,0087,1639450812,12.119 00,0000,0001,0912.2,-01.4,085,0121,1639451112,12.149 00,0000,0001,0912.0,-01.5,086,0097,1639451412,12.126 00,0001,0002,0912.0,-01.6,086,0125,1639451712,12.131 00,0001,0002,0912.4,-01.6,085,0104,1639452012,12.132 00,0001,0002,0911.9,-01.6,086,0105,1639452312,12.23 00,0000,0001,0911.8,-01.7,086,0112,1639452612,12.255 00,0000,0001,0911.8,-01.8,086,0104,1639452912,12.269 00,0000,0001,0911.9,-01.7,086,0120,1639453212,12.267 00,0001,0002,0912.2,-01.8,086,0102,1639453512,12.255 00,0001,0002,0912.1,-01.8,086,0109,1639453812,12.252 00,0000,0001,0912.2,-01.9,086,0108,1639454112,12.302 00,0001,0002,0912.2,-01.9,086,0104,1639454412,12.28 00,0002,0003,0912.2,-01.9,086,0098,1639454712,12.282 00,0000,0001,0912.3,-01.8,086,0115,1639455012,12.26 00,0001,0002,0912.1,-01.9,086,0117,1639455312,12.258 00,0001,0002,0912.3,-01.8,085,0096,1639455612,12.239 00,0001,0002,0912.9,-01.9,086,0119,1639455912,12.375 00,0000,0001,0912.4,-01.9,085,0118,1639456212,12.399 00,0001,0002,0912.2,-01.8,085,0117,1639456812,12.402 00,0001,0002,0912.4,-01.9,085,0117,1639457112,12.407 00,0001,0002,0912.3,-01.9,085,0097,1639457412,12.391 00,0001,0002,0912.3,-02.1,086,0114,1639457712,12.433 00,0000,0001,0912.4,-02.0,086,0119,1639458012,12.431 00,0001,0002,0912.5,-02.2,086,0110,1639458312,12.427 00,0000,0001,0912.6,-02.1,086,0122,1639458612,12.412 00,0001,0002,0912.8,-02.2,086,0126,1639458912,12.403 00,0000,0001,0912.9,-02.1,086,0116,1639459212,12.403 00,0001,0002,0912.4,-02.1,086,0124,1639459512,12.483 00,0000,0001,0912.9,-02.1,085,0103,1639459812,12.558 00,0000,0001,0912.4,-02.0,085,0106,1639460112,12.529 00,0000,0001,0912.7,-02.2,086,0125,1639460412,12.553 00,0001,0002,0912.8,-02.2,086,0122,1639460712,12.579 00,0001,0002,0913.0,-02.2,086,0114,1639461012,12.536 00,0001,0002,0912.9,-02.2,086,0124,1639461312,12.549 00,0001,0002,0912.8,-02.2,086,0125,1639461612,12.524 00,0001,0002,0912.7,-02.3,086,0116,1639461912,12.553 00,0001,0002,0912.8,-02.1,086,0097,1639462212,12.567 00,0000,0001,0912.4,-02.1,086,0123,1639462512,12.551 00,0000,0001,0912.9,-02.1,086,0118,1639462812,12.548 00,0001,0002,0912.2,-02.1,086,0096,1639463112,12.618 00,0000,0001,0912.7,-02.3,086,0128,1639463412,12.671 00,0002,0003,0912.7,-02.2,086,0092,1639463712,12.693 00,0001,0002,0912.9,-02.1,085,0111,1639464012,12.671 00,0000,0001,0912.8,-02.2,085,0111,1639464312,12.694 00,0001,0002,0913.0,-02.3,085,0108,1639464612,12.671 00,0001,0002,0912.7,-02.3,085,0107,1639464912,12.67 00,0000,0001,0912.9,-02.3,085,0086,1639465212,12.679 00,0001,0002,0912.9,-02.4,085,0113,1639465512,12.669 00,0000,0001,0912.9,-02.5,085,0112,1639465812,12.679 00,0001,0002,0913.1,-02.5,086,0098,1639466112,12.672 00,0000,0001,0913.0,-02.5,085,0115,1639466412,12.679 00,0000,0001,0913.0,-02.6,085,0106,1639466712,12.742 00,0000,0001,0912.9,-02.5,085,0099,1639467012,12.821 00,0001,0002,0912.9,-02.6,085,0100,1639467312,12.8 00,0001,0002,0912.9,-02.6,085,0109,1639467612,12.812 00,0001,0002,0913.3,-02.4,085,0121,1639467912,12.829 00,0000,0001,0913.2,-02.5,085,0119,1639468212,12.812 00,0001,0002,0913.3,-02.5,085,0108,1639468512,12.79 00,0000,0001,0913.3,-02.4,084,0108,1639468812,12.788 00,0001,0002,0913.8,-02.4,085,0110,1639469112,12.787 00,0000,0001,0913.5,-02.3,085,0110,1639469412,12.818 00,0003,0005,0913.2,-02.3,085,0106,1639469712,12.823 00,0000,0001,0913.6,-02.3,084,0117,1639470012,12.808 00,0001,0002,0913.3,-02.4,085,0133,1639470312,12.896 00,0001,0002,0913.5,-02.3,085,0113,1639470612,12.957 00,0000,0001,0913.5,-02.2,085,0107,1639470912,12.929 00,0002,0003,0913.3,-02.2,085,0108,1639471212,12.942 00,0000,0001,0913.2,-02.2,085,0110,1639471512,12.954 00,0001,0002,0913.2,-02.2,085,0110,1639471812,12.942 00,0001,0002,0913.1,-02.2,085,0095,1639472112,12.927 00,0001,0002,0913.0,-02.2,085,0100,1639472412,12.936 00,0001,0002,0913.2,-02.2,085,0100,1639472712,12.94 00,0001,0002,0913.5,-02.2,085,0102,1639473012,12.941 00,0000,0001,0912.9,-02.1,085,0119,1639473312,12.939 00,0001,0002,0913.0,-02.1,085,0100,1639473612,12.995 00,0001,0002,0913.3,-02.0,085,0095,1639473913,13.016 00,0001,0002,0912.6,-02.0,085,0100,1639474213,13.092 00,0000,0001,0913.2,-02.0,085,0118,1639474513,13.065 00,0001,0002,0912.3,-02.0,085,0108,1639474813,13.083 00,0001,0002,0912.5,-02.0,085,0098,1639475113,13.058 00,0001,0002,0912.7,-01.9,085,0107,1639475413,13.113 00,0001,0002,0912.3,-02.1,086,0099,1639475713,13.061 00,0001,0002,0912.6,-01.9,086,0093,1639476013,13.093 00,0001,0002,0912.0,-02.0,086,0111,1639476313,13.064 00,0001,0002,0912.4,-02.0,085,0105,1639476613,13.099 00,0000,0001,0912.4,-02.0,086,0089,1639476913,13.069 00,0001,0002,0912.1,-01.9,086,0103,1639477213,13.059 00,0001,0002,0912.3,-02.1,086,0115,1639477513,13.175 00,0000,0001,0912.2,-02.1,086,0095,1639477813,13.221 00,0001,0002,0912.2,-02.1,086,0097,1639478113,13.223 00,0001,0002,0911.7,-02.0,086,0090,1639478413,13.215 00,0002,0003,0912.3,-01.9,086,0108,1639478713,13.218 00,0001,0002,0912.2,-01.9,086,0101,1639479013,13.198 00,0001,0002,0911.9,-01.9,086,0108,1639479313,13.189 00,0001,0002,0912.1,-01.9,085,0099,1639479613,13.233 00,0001,0002,0912.2,-01.8,085,0111,1639479913,13.212 00,0001,0002,0912.1,-01.8,086,0095,1639480213,13.223 00,0001,0002,0912.1,-01.8,085,0111,1639480513,13.228 00,0001,0002,0912.3,-01.8,086,0109,1639480813,13.243 00,0001,0002,0912.1,-01.9,086,0109,1639481113,13.29 00,0001,0002,0912.5,-02.0,086,0110,1639481413,13.353 00,0001,0002,0911.9,-02.0,086,0105,1639481713,13.371 00,0002,0003,0912.6,-01.9,085,0109,1639482013,13.351 00,0001,0002,0912.1,-02.0,086,0112,1639482313,13.373 00,0001,0002,0912.3,-02.1,086,0110,1639482613,13.356 00,0001,0002,0912.2,-02.0,086,0108,1639482913,13.35 00,0001,0002,0912.0,-02.0,085,0110,1639483213,13.338 00,0003,0005,0911.9,-02.0,085,0112,1639483513,13.387 00,0001,0002,0912.0,-02.0,085,0111,1639483813,13.385 00,0001,0002,0912.3,-02.0,085,0105,1639484113,13.404 00,0001,0002,0912.4,-02.0,086,0105,1639484413,13.371 00,0001,0002,0911.7,-02.1,086,0106,1639484713,13.471 00,0002,0003,0912.3,-02.2,086,0108,1639485013,13.492 00,0001,0002,0912.1,-02.1,086,0105,1639485313,13.518 00,0001,0002,0912.8,-02.2,086,0096,1639485613,13.519 00,0002,0003,0912.1,-02.0,086,0104,1639485913,13.506 00,0001,0002,0912.3,-02.1,086,0092,1639486213,13.497 00,0002,0003,0912.6,-02.1,086,0116,1639486513,13.512 00,0001,0002,0912.3,-02.1,086,0102,1639486813,13.474 00,0002,0003,0912.8,-02.1,086,0110,1639487113,13.52 00,0002,0003,0912.0,-02.2,086,0130,1639487413,13.488 00,0002,0003,0912.7,-02.3,087,0120,1639487713,13.501 00,0001,0002,0912.7,-02.3,087,0093,1639488013,13.491 00,0004,0006,0912.3,-02.4,088,0102,1639488313,13.553 00,0002,0003,0912.3,-02.3,087,0106,1639488613,13.656 00,0002,0003,0912.3,-02.4,088,0101,1639488913,13.67 00,0002,0003,0912.3,-02.5,088,0126,1639489213,13.639 00,0002,0003,0912.3,-02.4,087,0091,1639489513,13.645 00,0002,0003,0912.4,-02.4,087,0117,1639489813,13.609 00,0002,0003,0912.5,-02.3,087,0109,1639490113,13.667 00,0002,0003,0912.9,-02.3,087,0091,1639490413,13.648 00,0002,0003,0912.6,-02.4,087,0100,1639490713,13.616 00,0002,0003,0913.2,-02.4,087,0090,1639491013,13.624 00,0002,0003,0912.8,-02.4,087,0110,1639491313,13.635 00,0002,0003,0912.7,-02.4,087,0103,1639491613,13.665 00,0003,0005,0912.8,-02.3,087,0103,1639491913,13.737 00,0002,0003,0912.7,-02.4,087,0093,1639492213,13.78 00,0002,0003,0913.2,-02.4,087,0101,1639492513,13.807 00,0002,0003,0913.0,-02.5,087,0124,1639492813,13.785 00,0002,0003,0912.9,-02.5,087,0118,1639493113,13.875 00,0002,0003,0913.1,-02.5,086,0093,1639493413,13.794 00,0002,0003,0913.0,-02.5,087,0089,1639493713,13.75 00,0003,0005,0913.0,-02.5,087,0106,1639494013,13.775 00,0002,0003,0913.1,-02.5,087,0100,1639494313,13.776 00,0003,0005,0913.3,-02.6,087,0081,1639494613,13.788 00,0002,0003,0912.7,-02.6,087,0097,1639494913,13.792 00,0002,0003,0913.3,-02.5,086,0116,1639495213,13.776 00,0002,0003,0913.3,-02.5,086,0112,1639495513,13.882 00,0003,0005,0913.1,-02.5,086,0101,1639495813,13.928 00,0002,0003,0912.5,-02.6,087,0106,1639496113,13.917 00,0005,0007,0913.1,-02.5,087,0093,1639496413,13.926 00,0003,0005,0912.6,-02.6,088,0120,1639496713,13.943 00,0007,0010,0912.5,-02.7,089,0093,1639497013,13.95 00,0005,0007,0912.6,-02.7,090,0106,1639497313,13.943 00,0008,0011,0912.9,-02.8,090,0101,1639497613,13.962 00,0007,0010,0912.9,-02.8,091,0100,1639497913,13.952 00,0009,0012,0913.1,-02.8,091,0095,1639498213,13.951 00,0011,0015,0913.1,-02.9,092,0097,1639498513,13.947 00,0014,0018,0913.0,-02.9,092,0095,1639498813,13.917 00,0008,0011,0913.1,-02.9,092,0084,1639499114,14.007 00,0006,0008,0912.8,-02.9,092,0120,1639499414,14.075 00,0016,0022,0913.2,-02.9,093,0133,1639499714,14.096 00,0008,0011,0912.9,-03.0,093,0107,1639500014,14.08 00,0007,0010,0913.0,-03.0,093,0115,1639500314,14.105 00,0007,0010,0913.0,-02.9,093,0091,1639500614,14.077 00,0007,0010,0912.8,-02.9,093,0121,1639500914,14.1 00,0010,0013,0912.8,-02.9,093,0092,1639501214,14.107 00,0005,0007,0913.5,-02.9,093,0090,1639501514,14.1 00,0010,0013,0913.4,-03.0,093,0101,1639501814,14.097 00,0006,0008,0913.1,-03.0,093,0117,1639502114,14.089 00,0004,0006,0913.5,-03.0,093,0115,1639502414,14.101 00,0005,0007,0913.1,-02.9,093,0108,1639502714,14.182 00,0007,0010,0913.1,-02.9,093,0119,1639503014,14.223 00,0007,0010,0913.4,-02.9,092,0096,1639503314,14.199 00,0007,0010,0913.1,-02.9,092,0114,1639503614,14.224 00,0005,0007,0912.9,-02.9,092,0108,1639503914,14.244 00,0007,0010,0913.2,-02.8,092,0114,1639504214,14.257 00,0006,0008,0913.0,-02.9,092,0103,1639504514,14.211 00,0005,0007,0912.9,-02.9,092,0109,1639504814,14.222 00,0006,0008,0912.8,-02.9,092,0120,1639505114,14.235 00,0005,0007,0912.9,-02.9,092,0100,1639505414,14.22 00,0007,0010,0912.5,-03.0,092,0099,1639505714,14.21 00,0005,0007,0912.3,-02.9,091,0108,1639506014,14.23 00,0006,0008,0912.3,-02.9,091,0101,1639506314,14.331 00,0005,0007,0912.3,-02.9,091,0116,1639506614,14.368 00,0005,0007,0912.8,-02.9,091,0122,1639506914,14.362 00,0005,0007,0912.8,-02.9,092,0114,1639507214,14.377 00,0006,0008,0913.0,-02.9,092,0128,1639507514,14.356 00,0005,0007,0912.9,-02.9,092,0124,1639507814,14.34 00,0004,0006,0912.9,-02.9,092,0126,1639508114,14.364 00,0004,0006,0913.1,-02.9,092,0108,1639508414,14.382 00,0006,0008,0913.2,-02.9,091,0112,1639508714,14.374 00,0005,0007,0912.9,-02.9,091,0114,1639509014,14.346 00,0005,0007,0913.2,-02.8,091,0116,1639509314,14.376 00,0005,0007,0913.2,-02.9,091,0121,1639509614,14.343 00,0005,0007,0913.0,-02.8,091,0107,1639509914,14.429 00,0004,0006,0913.3,-02.8,091,0106,1639510214,14.512 00,0008,0011,0913.1,-02.8,091,0097,1639510514,14.525 00,0005,0007,0912.4,-02.8,091,0100,1639510814,14.512 00,0008,0011,0913.2,-02.7,091,0107,1639511114,14.533 00,0005,0007,0913.1,-02.7,091,0130,1639511414,14.514 00,0009,0012,0913.2,-02.7,091,0100,1639511714,14.488 00,0007,0010,0912.8,-02.6,091,0113,1639512014,14.488 00,0006,0008,0912.6,-02.6,091,0113,1639512314,14.51 00,0005,0007,0912.9,-02.6,091,0121,1639512614,14.516 00,0005,0007,0913.0,-02.6,091,0121,1639512914,14.479 00,0006,0008,0913.4,-02.6,091,0106,1639513214,14.517 00,0007,0010,0913.2,-02.5,091,0117,1639513514,14.606 00,0005,0007,0912.9,-02.6,091,0103,1639513814,14.68 00,0005,0007,0913.2,-02.5,091,0108,1639514114,14.676 00,0005,0007,0912.8,-02.5,091,0108,1639514414,14.649 00,0006,0008,0913.3,-02.5,091,0111,1639514714,14.659 00,0006,0008,0912.6,-02.6,092,0124,1639515014,14.632 00,0006,0008,0913.1,-02.5,092,0119,1639515314,14.655 00,0005,0007,0913.3,-02.5,092,0105,1639515614,14.664 00,0007,0010,0913.6,-02.5,091,0105,1639515914,14.642 00,0006,0008,0913.1,-02.5,091,0121,1639516214,14.666 00,0005,0007,0912.9,-02.5,091,0107,1639516514,14.645 00,0008,0011,0913.3,-02.4,091,0102,1639516814,14.623 00,0006,0008,0913.2,-02.5,091,0113,1639517114,14.709 00,0004,0006,0913.4,-02.6,091,0110,1639517414,14.8 00,0006,0008,0913.0,-02.5,091,0100,1639517714,14.798 00,0004,0006,0913.8,-02.5,091,0124,1639518014,14.799 00,0007,0010,0913.6,-02.6,091,0114,1639518314,14.797 00,0004,0006,0912.9,-02.6,091,0099,1639518614,14.798 00,0007,0010,0913.8,-02.5,091,0112,1639518914,14.8 00,0006,0008,0913.7,-02.5,091,0093,1639519214,14.776 00,0005,0007,0913.8,-02.5,091,0111,1639519514,14.794 00,0004,0006,0913.2,-02.5,091,0079,1639519814,14.771 00,0004,0006,0913.9,-02.4,091,0105,1639520114,14.793 00,0005,0007,0913.8,-02.5,091,0097,1639520414,14.798 00,0005,0007,0913.9,-02.5,091,0096,1639520714,14.883 00,0006,0008,0913.6,-02.5,091,0117,1639521014,14.92 00,0004,0006,0914.1,-02.4,091,0092,1639521314,14.96 00,0003,0005,0913.1,-02.3,090,0115,1639521614,14.935 00,0003,0005,0913.7,-02.3,089,0100,1639521914,14.925 00,0002,0003,0913.7,-02.3,088,0099,1639522214,14.908 00,0002,0003,0913.8,-02.2,087,0102,1639522514,14.913 00,0002,0003,0912.9,-02.2,087,0111,1639522814,14.915 00,0002,0003,0914.1,-02.3,087,0091,1639523114,14.909 00,0001,0002,0913.8,-02.2,087,0112,1639523414,14.916 00,0001,0002,0913.9,-02.2,087,0100,1639523714,14.94 00,0002,0003,0913.6,-02.2,087,0089,1639524014,14.902 00,0002,0003,0913.7,-02.3,088,0110,1639524315,15.053 00,0002,0003,0913.7,-02.3,088,0104,1639524615,15.083 00,0002,0003,0913.7,-02.2,088,0095,1639524915,15.083 00,0003,0005,0913.8,-02.3,089,0108,1639525215,15.074 00,0003,0005,0914.2,-02.3,089,0106,1639525515,15.077 00,0004,0006,0914.1,-02.3,090,0094,1639525815,15.063 00,0004,0006,0914.4,-02.3,090,0124,1639526115,15.072 00,0016,0022,0913.8,-02.4,090,0096,1639526415,15.065 00,0003,0005,0914.3,-02.3,089,0110,1639526715,15.044 00,0003,0005,0914.3,-02.1,088,0106,1639527015,15.074 00,0003,0005,0914.0,-02.1,088,0116,1639527315,15.061 00,0003,0005,0913.9,-02.1,087,0098,1639527615,15.062 00,0003,0005,0914.2,-02.1,087,0097,1639527915,15.139 00,0002,0003,0913.9,-02.2,087,0101,1639528215,15.227 00,0003,0005,0914.1,-02.3,088,0093,1639528515,15.193 00,0003,0005,0914.0,-02.3,088,0102,1639528815,15.219 00,0002,0003,0914.0,-02.2,086,0093,1639529115,15.176 00,0002,0003,0914.4,-02.1,085,0124,1639529415,15.205 00,0003,0005,0913.9,-02.1,086,0093,1639529715,15.205 00,0002,0003,0914.1,-02.1,086,0114,1639530015,15.18 00,0003,0005,0914.1,-02.0,087,0107,1639530315,15.217 00,0004,0006,0913.5,-02.0,088,0097,1639530615,15.191 00,0004,0006,0913.9,-02.0,088,0093,1639530915,15.204 00,0005,0007,0913.5,-02.0,089,0089,1639531215,15.204 00,0004,0006,0913.6,-02.2,090,0085,1639531515,15.263 00,0006,0008,0913.5,-02.1,089,0108,1639531815,15.336 00,0006,0008,0913.9,-02.1,090,0100,1639532115,15.328 00,0007,0010,0913.9,-02.1,090,0098,1639532415,15.321 00,0008,0011,0914.0,-02.0,089,0086,1639532715,15.332 00,0009,0012,0913.7,-02.1,089,0111,1639533015,15.331 00,0006,0008,0913.8,-02.1,089,0076,1639533315,15.337 00,0005,0007,0913.9,-02.1,089,0093,1639533615,15.337 00,0006,0008,0913.8,-02.1,088,0095,1639533915,15.33 00,0005,0007,0913.9,-01.9,088,0097,1639534215,15.302 00,0005,0007,0913.8,-02.0,088,0125,1639534515,15.328 00,0005,0007,0913.7,-01.8,087,0094,1639534815,15.293 00,0006,0008,0913.6,-01.9,087,0107,1639535115,15.379 00,0005,0007,0913.9,-02.0,088,0096,1639535415,15.439 00,0006,0008,0914.2,-01.9,088,0101,1639535715,15.459 00,0008,0011,0914.0,-02.0,089,0091,1639536015,15.464 00,0006,0008,0913.7,-01.9,088,0109,1639536315,15.434 00,0006,0008,0914.1,-01.9,087,0096,1639536615,15.449 00,0007,0010,0913.8,-01.9,088,0088,1639536915,15.433 00,0007,0010,0913.9,-01.9,088,0107,1639537215,15.445 00,0006,0008,0914.0,-02.0,089,0096,1639537515,15.443 00,0006,0008,0913.8,-02.1,088,0093,1639537815,15.429 00,0006,0008,0913.6,-02.0,089,0096,1639538115,15.46 00,0007,0010,0913.9,-02.1,090,0097,1639538415,15.426 00,0011,0015,0913.8,-02.1,090,0076,1639538715,15.563 00,0007,0010,0913.7,-02.1,090,0090,1639539015,15.579 00,0009,0012,0913.8,-02.1,090,0102,1639539315,15.571 00,0007,0010,0913.4,-02.1,089,0098,1639539615,15.595 00,0010,0013,0913.1,-02.0,089,0086,1639539915,15.599 00,0008,0011,0913.4,-02.1,089,0111,1639540215,15.585 00,0008,0011,0914.0,-02.1,089,0095,1639540515,15.56 00,0008,0011,0913.6,-02.2,090,0108,1639540815,15.584 00,0011,0015,0913.7,-02.2,091,0078,1639541115,15.567 00,0018,0024,0913.7,-02.3,090,0110,1639541415,15.565 00,0019,0026,0913.6,-02.2,091,0100,1639541715,15.602 00,0010,0013,0913.4,-02.2,090,0104,1639542015,15.564 00,0008,0011,0913.6,-02.3,091,0102,1639542315,15.66 00,0011,0015,0913.6,-02.1,090,0099,1639542615,15.7 00,0007,0010,0913.7,-02.2,090,0108,1639542915,15.724 00,0008,0011,0913.6,-02.3,091,0090,1639543215,15.717 00,0012,0016,0913.5,-02.3,091,0109,1639543515,15.717 00,0008,0011,0913.7,-02.3,091,0098,1639543815,15.693 00,0008,0011,0913.5,-02.2,090,0093,1639544115,15.727 00,0008,0011,0913.5,-02.3,090,0127,1639544415,15.715 00,0008,0011,0913.9,-02.1,089,0108,1639544715,15.714 00,0007,0010,0913.6,-02.1,089,0097,1639545015,15.714 00,0008,0011,0913.8,-02.2,089,0105,1639545315,15.711 00,0007,0010,0913.5,-02.0,089,0096,1639545615,15.699 00,0008,0011,0913.9,-02.1,090,0098,1639545915,15.812 00,0010,0013,0913.8,-02.2,089,0110,1639546215,15.848 00,0007,0010,0913.8,-02.1,090,0105,1639546515,15.872 00,0008,0011,0913.5,-02.1,087,0103,1639546815,15.851 00,0008,0011,0913.9,-02.1,087,0098,1639547115,15.83 00,0007,0010,0913.8,-01.9,087,0103,1639547415,15.869 00,0008,0011,0913.9,-02.0,087,0093,1639547715,15.85 00,0007,0010,0913.9,-02.0,087,0114,1639548015,15.83 00,0007,0010,0913.8,-02.0,087,0089,1639548315,15.853 00,0007,0010,0913.7,-02.1,088,0103,1639548615,15.855 00,0009,0012,0913.5,-02.1,088,0099,1639548915,15.842 00,0011,0015,0914.1,-02.1,088,0113,1639549215,15.834 00,0013,0017,0913.9,-02.1,088,0083,1639549515,15.913 00,0014,0018,0913.9,-02.2,089,0092,1639549815,15.978 00,0010,0013,0914.0,-02.3,090,0096,1639550115,15.966 00,0005,0007,0913.4,-02.1,088,0089,1639550415,15.982 00,0005,0007,0914.0,-02.1,089,0114,1639550716,16.001 00,0017,0023,0914.1,-02.1,088,0112,1639551015,15.977 00,0008,0011,0914.3,-02.2,088,0117,1639551315,15.955 00,0021,0028,0914.2,-02.2,088,0083,1639551615,15.979 00,0002,0003,0914.3,-02.0,087,0094,1639551915,15.968 00,0003,0005,0914.5,-01.9,087,0117,1639552215,15.959 00,0007,0010,0914.3,-01.9,086,0095,1639552515,15.948 00,0004,0006,0914.3,-01.9,086,0113,1639552815,15.948 00,0002,0003,0914.8,-01.7,086,0120,1639553116,16.055 00,0002,0003,0914.5,-01.8,086,0097,1639553416,16.116 00,0007,0010,0914.2,-01.8,085,0121,1639553716,16.117 00,0003,0005,0914.2,-01.7,086,0111,1639554016,16.101 00,0002,0003,0914.6,-01.7,086,0120,1639554316,16.1 00,0011,0015,0914.2,-01.9,086,0118,1639554616,16.117 00,0004,0006,0914.3,-01.9,087,0113,1639554916,16.112 00,0006,0008,0914.1,-01.9,086,0117,1639555216,16.099 00,0004,0006,0914.6,-02.1,086,0130,1639555516,16.097 00,0011,0015,0914.7,-02.2,086,0111,1639555816,16.113 00,0004,0006,0914.4,-02.2,086,0105,1639556116,16.055 00,0011,0015,0914.2,-02.2,087,0123,1639556416,16.071 00,0010,0013,0914.3,-02.2,087,0106,1639556716,16.177 00,0009,0012,0914.1,-02.2,087,0127,1639557016,16.209 00,0027,0037,0914.3,-02.2,087,0125,1639557316,16.208 00,0004,0006,0914.0,-02.2,087,0110,1639557616,16.209 00,0006,0008,0913.6,-02.2,088,0114,1639557916,16.248 00,0015,0021,0914.2,-02.3,087,0106,1639558216,16.22 00,0013,0017,0914.4,-02.1,087,0125,1639558516,16.203 00,0006,0008,0914.0,-02.2,088,0117,1639558816,16.221 00,0008,0011,0913.7,-02.0,087,0113,1639559116,16.234 00,0006,0008,0913.9,-01.9,087,0117,1639559416,16.203 00,0006,0008,0913.9,-01.9,087,0113,1639559716,16.185 00,0006,0008,0914.4,-01.9,087,0117,1639560016,16.194 00,0009,0012,0913.9,-01.9,087,0100,1639560316,16.312 00,0011,0015,0913.6,-02.0,088,0115,1639560616,16.368 00,0006,0008,0914.3,-01.9,087,0128,1639560916,16.355 00,0005,0007,0913.3,-02.0,087,0120,1639561216,16.34 00,0007,0010,0914.1,-02.0,087,0126,1639561516,16.346 00,0014,0018,0913.7,-02.2,087,0115,1639561816,16.342 00,0020,0027,0914.2,-02.2,087,0110,1639562116,16.348 00,0010,0013,0914.5,-02.2,088,0121,1639562416,16.357 00,0005,0007,0914.2,-02.2,087,0114,1639562716,16.328 00,0006,0008,0914.1,-02.2,087,0112,1639563016,16.351 00,0010,0013,0914.3,-02.3,087,0117,1639563316,16.35 00,0011,0015,0914.3,-02.3,087,0126,1639563616,16.337 00,0012,0016,0914.3,-02.2,087,0107,1639563916,16.451 00,0008,0011,0914.3,-02.3,087,0110,1639564216,16.5 00,0007,0010,0914.2,-02.3,087,0120,1639564516,16.499 00,0007,0010,0913.7,-02.2,088,0118,1639564816,16.487 00,0010,0013,0913.9,-02.2,088,0103,1639565116,16.472 00,0010,0013,0913.4,-02.4,088,0114,1639565416,16.508 00,0016,0022,0913.7,-02.2,087,0114,1639565716,16.467 00,0009,0012,0913.4,-02.4,088,0118,1639566016,16.499 00,0010,0013,0913.1,-02.5,088,0138,1639566316,16.505 00,0011,0015,0913.0,-02.5,088,0110,1639566616,16.484 00,0017,0023,0913.8,-02.5,088,0109,1639566916,16.484 00,0008,0011,0913.3,-02.5,088,0121,1639567216,16.461 00,0011,0015,0913.3,-02.4,088,0124,1639567516,16.577 00,0008,0011,0913.5,-02.4,088,0107,1639567816,16.636 00,0007,0010,0912.7,-02.3,088,0123,1639568116,16.632 00,0006,0008,0913.8,-02.4,088,0094,1639568416,16.627 00,0008,0011,0913.8,-02.5,088,0091,1639568716,16.658 00,0015,0021,0913.5,-02.6,088,0120,1639569016,16.615 00,0008,0011,0914.1,-02.5,088,0123,1639569316,16.616 00,0005,0007,0914.1,-02.4,087,0093,1639569616,16.636 00,0008,0011,0914.3,-02.5,087,0103,1639569916,16.606 00,0007,0010,0914.4,-02.5,087,0104,1639570216,16.634 00,0007,0010,0914.3,-02.6,087,0084,1639570516,16.625 00,0007,0010,0914.2,-02.6,088,0125,1639570816,16.583 00,0009,0012,0914.2,-02.6,088,0098,1639571116,16.72 00,0007,0010,0914.3,-02.7,088,0106,1639571416,16.725 00,0006,0008,0913.9,-02.7,088,0109,1639571716,16.769 00,0005,0007,0913.9,-02.7,088,0101,1639572016,16.751 00,0034,0047,0914.1,-02.7,088,0107,1639572316,16.773 00,0010,0013,0913.9,-02.6,088,0135,1639572616,16.735 00,0008,0011,0914.0,-02.7,088,0118,1639572916,16.746 00,0016,0022,0913.9,-02.7,088,0103,1639573216,16.737 00,0007,0010,0914.0,-02.7,088,0088,1639573516,16.757 00,0007,0010,0914.1,-02.6,088,0108,1639573816,16.741 00,0018,0024,0914.3,-02.7,088,0118,1639574116,16.761 00,0009,0012,0914.3,-02.6,089,0107,1639574416,16.769 00,0024,0032,0914.8,-02.7,089,0108,1639574716,16.818 00,0015,0021,0914.2,-02.6,088,0112,1639575016,16.91 00,0014,0018,0914.5,-02.6,088,0099,1639575316,16.864 00,0005,0007,0914.1,-02.5,088,0109,1639575616,16.883 00,0016,0022,0914.0,-02.5,088,0114,1639575916,16.852 00,0010,0013,0914.7,-02.4,088,0106,1639576216,16.882 00,0009,0012,0914.6,-02.4,088,0098,1639576516,16.853 00,0008,0011,0914.4,-02.4,088,0109,1639576816,16.86 00,0022,0029,0914.8,-02.4,088,0107,1639577116,16.867 00,0009,0012,0914.5,-02.3,088,0095,1639577416,16.877 00,0010,0013,0914.6,-02.2,088,0109,1639577716,16.867 00,0021,0028,0914.9,-02.3,088,0108,1639578016,16.846 00,0018,0024,0915.1,-02.3,088,0104,1639578316,16.978 00,0013,0017,0914.1,-02.3,088,0099,1639578617,17.011 00,0011,0015,0914.9,-02.3,088,0096,1639578917,17.033 00,0009,0012,0914.7,-02.2,088,0098,1639579217,17.012 00,0015,0021,0915.1,-02.2,088,0107,1639579517,17.019 00,0011,0015,0914.6,-02.2,088,0099,1639579817,17.002 00,0013,0017,0914.4,-02.2,087,0101,1639580117,17.03 00,0015,0021,0914.8,-02.1,087,0112,1639580416,16.987 00,0011,0015,0915.3,-02.2,087,0103,1639580716,16.992 00,0038,0052,0915.1,-02.2,087,0091,1639581016,16.989 00,0012,0016,0915.7,-02.1,087,0094,1639581317,17.014 00,0009,0012,0915.3,-02.1,086,0089,1639581616,16.955 00,0015,0021,0915.3,-02.2,086,0103,1639581917,17.112 00,0021,0028,0915.3,-01.9,086,0115,1639582217,17.128 00,0013,0017,0915.4,-02.1,086,0108,1639582517,17.156 00,0007,0010,0915.1,-02.1,087,0117,1639582817,17.124 00,0020,0027,0915.2,-02.1,086,0101,1639583117,17.109 00,0009,0012,0915.5,-02.0,086,0104,1639583417,17.128 00,0018,0024,0915.3,-02.1,086,0120,1639583717,17.139 00,0013,0017,0915.7,-01.9,086,0107,1639584017,17.13 00,0008,0011,0916.0,-01.8,085,0114,1639584317,17.091 00,0007,0010,0915.9,-01.7,084,0085,1639584617,17.139 00,0003,0005,0916.1,-01.4,084,0097,1639584917,17.121 00,0020,0027,0916.1,-01.9,084,0083,1639585217,17.128 00,0016,0022,0915.9,-01.8,084,0101,1639585517,17.215 00,0015,0021,0915.8,-01.9,086,0101,1639585817,17.235 00,0013,0017,0915.9,-01.8,085,0094,1639586117,17.251 00,0009,0012,0915.7,-01.9,086,0102,1639586417,17.259 00,0015,0021,0915.4,-02.0,087,0109,1639586717,17.282 00,0021,0028,0915.4,-02.1,086,0087,1639587017,17.244 00,0013,0017,0915.5,-02.1,087,0111,1639587317,17.269 00,0008,0011,0915.5,-02.0,087,0092,1639587617,17.227 00,0021,0028,0915.9,-02.0,087,0107,1639587917,17.269 00,0012,0016,0915.8,-01.9,087,0120,1639588217,17.234 00,0011,0015,0916.0,-01.9,087,0107,1639588517,17.227 00,0010,0013,0916.2,-01.9,086,0098,1639588817,17.218 00,0020,0027,0916.1,-01.9,086,0097,1639589117,17.344 00,0034,0047,0916.4,-01.9,087,0105,1639589417,17.382 00,0010,0013,0916.0,-01.8,086,0107,1639589717,17.406 00,0008,0011,0916.3,-01.7,086,0095,1639590017,17.386 00,0026,0036,0916.0,-01.8,086,0090,1639590317,17.373 00,0008,0011,0916.0,-01.6,085,0102,1639590617,17.342 00,0017,0023,0916.4,-01.4,084,0100,1639590917,17.393 00,0005,0007,0916.1,-01.4,084,0110,1639591217,17.355 00,0018,0024,0915.9,-01.5,084,0091,1639591517,17.382 00,0014,0018,0916.2,-01.7,085,0119,1639591817,17.354 00,0005,0007,0916.2,-01.3,085,0098,1639592117,17.378 00,0012,0016,0916.3,-01.7,085,0114,1639592417,17.346 00,0012,0016,0915.6,-01.7,086,0098,1639592717,17.463 00,0012,0016,0915.9,-01.8,086,0118,1639593017,17.508 00,0011,0015,0915.9,-01.8,086,0108,1639593317,17.52 00,0012,0016,0916.1,-01.7,086,0101,1639593617,17.506 00,0015,0021,0916.2,-01.7,086,0088,1639593917,17.52 00,0011,0015,0916.1,-01.7,087,0082,1639594217,17.504 00,0013,0017,0916.0,-01.8,087,0115,1639594517,17.489 00,0014,0018,0916.9,-01.8,087,0103,1639594817,17.493 00,0012,0016,0916.1,-01.7,087,0120,1639595117,17.508 00,0015,0021,0916.4,-01.7,087,0102,1639595417,17.486 00,0012,0016,0916.5,-01.6,086,0108,1639595717,17.484 00,0014,0018,0916.6,-01.6,087,0096,1639596017,17.457 00,0016,0022,0916.5,-01.5,086,0093,1639596317,17.579 00,0008,0011,0916.5,-01.5,087,0085,1639596617,17.637 00,0009,0012,0916.5,-01.5,086,0099,1639596917,17.657 00,0022,0029,0916.3,-01.6,086,0091,1639597217,17.616 00,0015,0021,0917.1,-01.7,087,0120,1639597517,17.642 00,0022,0029,0916.7,-01.6,086,0112,1639597817,17.602 00,0016,0022,0916.9,-01.5,086,0091,1639598117,17.61 00,0009,0012,0916.4,-01.6,086,0114,1639598417,17.635 00,0016,0022,0917.2,-01.7,086,0104,1639598717,17.618 00,0028,0038,0917.2,-01.6,086,0103,1639599017,17.607 00,0024,0032,0916.9,-01.5,086,0094,1639599317,17.595 00,0008,0011,0917.2,-01.3,085,0098,1639599617,17.617 00,0025,0034,0917.3,-01.4,085,0095,1639599917,17.684 00,0012,0016,0916.7,-01.5,086,0088,1639600217,17.739 00,0008,0011,0916.9,-01.2,085,0111,1639600517,17.754 00,0015,0021,0917.2,-01.4,085,0114,1639600817,17.738 00,0017,0023,0917.5,-01.3,085,0107,1639601117,17.737 00,0021,0028,0917.4,-01.3,085,0087,1639601417,17.736 00,0013,0017,0917.2,-01.4,086,0108,1639601717,17.738 00,0018,0024,0917.4,-01.2,084,0101,1639602017,17.739 00,0013,0017,0917.4,-01.1,086,0092,1639602317,17.716 00,0014,0018,0917.3,-01.3,085,0104,1639602617,17.725 00,0012,0016,0917.2,-01.2,085,0112,1639602917,17.748 00,0013,0017,0917.3,-01.2,085,0109,1639603217,17.727 00,0016,0022,0917.4,-01.2,084,0103,1639603517,17.805 00,0012,0016,0917.3,-01.3,085,0112,1639603817,17.853 00,0017,0023,0917.4,-01.2,084,0111,1639604117,17.856 00,0012,0016,0917.3,-00.8,084,0116,1639604417,17.852 00,0012,0016,0917.3,-01.2,085,0098,1639604717,17.863 00,0018,0024,0916.9,-01.3,085,0086,1639605017,17.913 00,0014,0018,0917.0,-01.3,085,0102,1639605317,17.867 00,0016,0022,0916.9,-01.5,086,0090,1639605617,17.867 00,0014,0018,0917.3,-01.2,084,0109,1639605917,17.844 00,0012,0016,0917.5,-01.1,084,0108,1639606217,17.848 00,0017,0023,0917.1,-01.0,083,0110,1639606517,17.824 00,0012,0016,0917.0,-00.8,083,0101,1639606817,17.841 00,0016,0022,0917.3,-01.2,084,0113,1639607117,17.931 00,0015,0021,0917.2,-01.0,083,0101,1639607417,17.981 00,0015,0021,0917.1,-01.0,083,0113,1639607717,17.981 00,0009,0012,0917.1,-01.0,083,0097,1639608017,17.982 00,0006,0008,0917.1,-01.1,084,0090,1639608317,17.947 00,0013,0017,0916.9,-01.1,084,0104,1639608617,17.951 00,0006,0008,0916.8,-01.1,084,0094,1639608917,17.995 00,0015,0021,0916.9,-01.3,084,0101,1639609217,17.938 00,0022,0029,0916.5,-01.5,085,0107,1639609517,17.975 00,0013,0017,0916.6,-01.5,086,0093,1639609817,17.961 00,0013,0017,0916.8,-01.6,086,0094,1639610117,17.974 00,0010,0013,0917.2,-01.6,086,0111,1639610417,17.975 00,0022,0029,0917.1,-01.5,085,0099,1639610718,18.076 00,0014,0018,0916.8,-01.4,085,0088,1639611018,18.101 00,0005,0007,0917.1,-01.0,085,0094,1639611318,18.112 00,0014,0018,0916.9,-01.4,085,0113,1639611618,18.105 00,0017,0023,0917.3,-01.3,084,0102,1639611918,18.128 00,0012,0016,0917.4,-01.1,082,0107,1639612218,18.078 00,0016,0022,0917.2,-01.2,083,0099,1639612518,18.087 00,0019,0026,0917.3,-01.2,083,0104,1639612818,18.107 00,0007,0010,0917.3,-01.2,084,0096,1639613118,18.059 00,0013,0017,0917.3,-01.2,083,0096,1639613418,18.081 00,0022,0029,0917.3,-01.4,084,0106,1639613718,18.093 00,0019,0026,0917.4,-01.0,082,0103,1639614018,18.082 00,0013,0017,0917.1,-01.4,083,0096,1639614318,18.171 00,0033,0045,0917.4,-01.5,084,0100,1639614618,18.191 00,0041,0055,0917.2,-01.6,085,0116,1639614918,18.222 00,0018,0024,0917.0,-01.5,084,0105,1639615218,18.211 00,0020,0027,0916.5,-01.5,085,0114,1639615518,18.191 00,0008,0011,0917.0,-01.4,085,0118,1639615818,18.219 00,0033,0045,0917.0,-01.7,085,0102,1639616118,18.22 00,0018,0024,0917.1,-01.6,085,0094,1639616418,18.23 00,0040,0054,0916.7,-01.7,085,0097,1639616718,18.215 00,0026,0036,0917.0,-01.5,085,0113,1639617018,18.193 00,0012,0016,0917.2,-01.6,085,0106,1639617318,18.191 00,0021,0028,0917.1,-01.6,085,0096,1639617618,18.211 00,0020,0027,0917.0,-01.7,086,0103,1639617918,18.303 00,0017,0023,0917.0,-01.9,085,0100,1639618218,18.371 00,0015,0021,0917.1,-01.7,085,0091,1639618518,18.319 00,0012,0016,0916.9,-01.7,086,0106,1639618818,18.38 00,0013,0017,0917.0,-01.7,085,0113,1639619118,18.376 00,0015,0021,0916.7,-01.7,085,0085,1639619418,18.339 00,0018,0024,0916.7,-01.6,085,0107,1639619718,18.32 00,0010,0013,0916.7,-01.6,085,0098,1639620018,18.327 00,0010,0013,0917.0,-01.6,084,0100,1639620318,18.343 00,0009,0012,0916.4,-01.6,084,0102,1639620618,18.349 00,0014,0018,0916.4,-01.2,084,0111,1639620918,18.327 00,0019,0026,0916.8,-01.6,083,0094,1639621218,18.321 00,0018,0024,0916.7,-01.7,083,0102,1639621518,18.401 00,0010,0013,0916.5,-01.6,084,0087,1639621818,18.458 00,0018,0024,0916.6,-01.7,083,0097,1639622118,18.483 00,0019,0026,0916.4,-01.6,084,0110,1639622418,18.459 00,0028,0038,0916.4,-01.8,084,0120,1639622718,18.467 00,0024,0032,0916.2,-01.8,085,0087,1639623018,18.453 00,0024,0032,0916.4,-02.0,085,0096,1639623318,18.488 00,0013,0017,0916.1,-01.9,085,0107,1639623618,18.463 00,0009,0012,0916.4,-02.0,085,0096,1639623918,18.442 00,0033,0045,0916.3,-02.0,085,0094,1639624218,18.433 00,0009,0012,0915.9,-01.9,086,0093,1639624518,18.433 00,0022,0029,0916.1,-02.1,085,0094,1639624818,18.461 00,0024,0032,0915.8,-02.0,085,0112,1639625118,18.547 00,0014,0018,0916.2,-02.0,084,0093,1639625418,18.58 00,0012,0016,0916.3,-02.0,085,0087,1639625718,18.577 00,0012,0016,0916.0,-02.0,085,0091,1639626018,18.596 00,0018,0024,0916.1,-02.1,085,0108,1639626318,18.625 00,0011,0015,0916.0,-02.2,085,0085,1639626618,18.602 00,0013,0017,0916.4,-02.3,085,0100,1639626918,18.594 00,0015,0021,0916.2,-02.3,085,0081,1639627218,18.585 00,0012,0016,0916.5,-02.2,084,0086,1639627518,18.574 00,0019,0026,0916.3,-02.5,085,0101,1639627818,18.584 00,0027,0037,0916.3,-02.3,084,0112,1639628118,18.596 00,0012,0016,0916.2,-02.0,083,0095,1639628418,18.569 00,0009,0012,0916.1,-02.1,083,0106,1639628718,18.664 00,0017,0023,0916.3,-02.1,082,0124,1639629018,18.704 00,0011,0015,0916.1,-02.1,083,0105,1639629318,18.704 00,0029,0039,0916.5,-02.3,083,0093,1639629618,18.714 00,0019,0026,0916.1,-02.4,084,0088,1639629918,18.714 00,0038,0052,0916.4,-02.4,083,0126,1639630218,18.737 00,0036,0049,0916.4,-02.4,084,0101,1639630518,18.748 00,0016,0022,0916.5,-02.3,083,0108,1639630818,18.715 00,0013,0017,0916.5,-02.3,083,0098,1639631118,18.684 00,0013,0017,0916.4,-02.5,084,0099,1639631418,18.7 00,0019,0026,0916.4,-02.5,083,0096,1639631718,18.735 00,0012,0016,0916.3,-02.5,083,0114,1639632018,18.683 00,0011,0015,0915.8,-02.4,083,0100,1639632318,18.797 00,0012,0016,0915.7,-02.5,083,0082,1639632618,18.86 00,0014,0018,0915.8,-02.2,082,0097,1639632918,18.856 00,0012,0016,0916.1,-02.1,082,0107,1639633218,18.86 00,0012,0016,0916.1,-02.0,082,0092,1639633518,18.829 00,0013,0017,0916.4,-02.3,082,0103,1639633818,18.83 00,0014,0018,0916.3,-01.7,079,0094,1639634118,18.846 00,0012,0016,0916.3,-01.6,080,0105,1639634418,18.801 00,0011,0015,0916.0,-01.8,080,0116,1639634718,18.82 00,0015,0021,0916.2,-02.1,081,0104,1639635018,18.801 00,0013,0017,0916.3,-02.4,082,0101,1639635318,18.825 00,0013,0017,0916.5,-02.4,082,0093,1639635618,18.82 00,0012,0016,0916.2,-01.7,080,0116,1639635918,18.901 00,0011,0015,0916.0,-01.8,079,0111,1639636218,18.969 00,0011,0015,0916.6,-01.9,080,0095,1639636518,18.958 00,0012,0016,0916.6,-01.9,081,0101,1639636818,18.954 00,0012,0016,0916.6,-02.0,080,0088,1639637118,18.937 00,0011,0015,0916.7,-01.4,079,0110,1639637418,18.977 00,0011,0015,0916.9,-01.3,077,0103,1639637718,18.98 00,0013,0017,0916.9,-01.7,079,0103,1639638018,18.939 00,0013,0017,0916.9,-01.3,078,0081,1639638318,18.939 00,0011,0015,0916.6,-01.6,079,0101,1639638618,18.974 00,0012,0016,0916.8,-01.9,079,0097,1639638918,18.963 00,0013,0017,0916.8,-00.8,074,0094,1639639218,18.951 00,0011,0015,0916.5,-02.6,081,0084,1639639519,19.05 00,0013,0017,0916.5,-02.6,082,0104,1639639819,19.102 00,0013,0017,0916.5,-02.6,082,0089,1639640119,19.076 00,0011,0015,0916.6,-02.5,082,0085,1639640419,19.088 00,0012,0016,0916.4,-02.3,083,0114,1639640719,19.093 00,0015,0021,0916.2,-02.7,083,0113,1639641019,19.097 00,0011,0015,0916.4,-02.7,082,0102,1639641319,19.079 00,0014,0018,0916.2,-02.7,082,0103,1639641619,19.077 00,0012,0016,0916.9,-02.7,082,0100,1639641919,19.07 00,0014,0018,0916.9,-02.8,082,0109,1639642219,19.077 00,0013,0017,0916.9,-02.8,082,0081,1639642519,19.061 00,0013,0017,0916.7,-02.9,083,0111,1639642819,19.088 00,0014,0018,0916.3,-02.7,083,0094,1639643119,19.173 00,0014,0018,0916.6,-03.0,083,0100,1639643419,19.201 00,0016,0022,0916.3,-03.0,083,0093,1639643719,19.209 00,0015,0021,0916.5,-03.0,083,0095,1639644019,19.213 00,0017,0023,0916.5,-03.0,083,0105,1639644319,19.231 00,0013,0017,0916.6,-02.9,083,0079,1639644619,19.222 00,0013,0017,0916.1,-02.9,083,0089,1639644919,19.203 00,0012,0016,0916.0,-02.8,082,0105,1639645219,19.225 00,0012,0016,0916.4,-02.9,083,0096,1639645519,19.243 00,0011,0015,0916.4,-02.6,082,0106,1639645819,19.208 00,0014,0018,0916.5,-02.9,083,0098,1639646119,19.24 00,0011,0015,0916.5,-02.8,083,0088,1639646419,19.214 00,0012,0016,0916.6,-02.9,083,0116,1639646719,19.308 00,0011,0015,0916.7,-02.9,083,0095,1639647019,19.378 00,0014,0018,0916.5,-03.0,084,0094,1639647319,19.434 00,0012,0016,0916.0,-02.9,084,0092,1639647619,19.35 00,0014,0018,0915.8,-03.0,084,0096,1639647919,19.35 00,0013,0017,0915.0,-03.0,084,0092,1639648219,19.362 00,0012,0016,0915.6,-03.1,084,0085,1639648519,19.374 00,0015,0021,0915.3,-03.0,084,0089,1639648819,19.392 00,0013,0017,0915.4,-03.0,084,0102,1639649119,19.365 00,0016,0022,0915.4,-02.9,084,0105,1639649419,19.319 00,0013,0017,0915.5,-02.9,084,0086,1639649719,19.31 00,0014,0018,0915.6,-02.8,084,0093,1639650019,19.345 00,0012,0016,0915.4,-02.7,083,0106,1639650319,19.413 00,0012,0016,0915.3,-02.8,083,0103,1639650619,19.463 00,0012,0016,0915.5,-02.8,084,0090,1639650919,19.48 00,0013,0017,0915.5,-02.8,084,0094,1639651219,19.481 00,0014,0018,0915.6,-02.8,083,0096,1639651519,19.492 00,0014,0018,0915.4,-02.7,083,0113,1639651819,19.479 00,0012,0016,0915.7,-02.7,083,0107,1639652119,19.454 00,0016,0022,0915.2,-02.7,084,0090,1639652419,19.449 00,0015,0021,0915.3,-02.9,084,0093,1639652719,19.476 00,0013,0017,0915.7,-02.7,084,0092,1639653019,19.481 00,0015,0021,0915.6,-02.7,084,0100,1639653319,19.446 00,0012,0016,0915.4,-02.8,084,0113,1639653619,19.45 00,0011,0015,0915.4,-02.7,084,0105,1639653919,19.546 00,0013,0017,0915.6,-02.7,084,0091,1639654219,19.62 00,0014,0018,0915.8,-02.6,084,0116,1639654519,19.624 00,0012,0016,0915.9,-02.6,083,0098,1639654819,19.59 00,0008,0011,0915.4,-02.5,083,0107,1639655119,19.601 00,0010,0013,0915.6,-02.6,084,0097,1639655419,19.59 00,0010,0013,0915.8,-02.6,083,0107,1639655719,19.62 00,0011,0015,0915.6,-02.5,084,0100,1639656019,19.591 00,0009,0012,0915.8,-02.6,084,0128,1639656319,19.609 00,0010,0013,0915.4,-02.6,083,0106,1639656619,19.578 00,0010,0013,0915.4,-02.5,083,0093,1639656919,19.566 00,0010,0013,0915.5,-02.5,084,0084,1639657219,19.601 00,0009,0012,0915.6,-02.6,084,0108,1639657519,19.659 00,0009,0012,0915.2,-02.5,084,0091,1639657819,19.747 00,0010,0013,0915.0,-02.6,084,0116,1639658119,19.708 00,0013,0017,0915.6,-02.5,084,0088,1639658419,19.732 00,0012,0016,0915.2,-02.6,085,0108,1639658719,19.731 00,0009,0012,0915.8,-02.6,084,0087,1639659019,19.733 00,0008,0011,0915.3,-02.7,084,0081,1639659319,19.71 00,0009,0012,0915.2,-02.6,084,0115,1639659619,19.709 00,0008,0011,0915.5,-02.5,084,0106,1639659919,19.737 00,0009,0012,0915.3,-02.6,084,0096,1639660219,19.731 00,0010,0013,0915.6,-02.5,083,0111,1639660519,19.709 00,0007,0010,0915.5,-02.6,083,0103,1639660819,19.696 00,0009,0012,0915.5,-02.4,083,0124,1639661119,19.795 00,0007,0010,0915.4,-02.4,083,0094,1639661419,19.849 00,0006,0008,0915.3,-02.5,084,0124,1639661719,19.888 00,0008,0011,0915.5,-02.4,082,0131,1639662019,19.871 00,0008,0011,0915.7,-02.5,083,0110,1639662319,19.822 00,0007,0010,0915.6,-02.5,083,0111,1639662619,19.872 00,0007,0010,0915.7,-02.5,084,0092,1639662919,19.826 00,0007,0010,0915.5,-02.5,084,0097,1639663219,19.857 00,0007,0010,0915.5,-02.5,083,0097,1639663519,19.83 00,0007,0010,0915.3,-02.5,084,0102,1639663819,19.831 00,0006,0008,0915.8,-02.5,084,0100,1639664119,19.822 00,0007,0010,0915.3,-02.5,084,0104,1639664419,19.84 00,0007,0010,0915.4,-02.5,084,0096,1639664719,19.929 00,0008,0011,0915.4,-02.5,085,0121,1639665019,19.995 00,0007,0010,0915.4,-02.5,084,0111,1639665319,19.993 00,0008,0011,0915.6,-02.5,085,0110,1639665620,20.002 00,0008,0011,0915.6,-02.4,085,0085,1639665920,20.008 00,0007,0010,0915.7,-02.4,084,0081,1639666219,19.986 00,0007,0010,0915.4,-02.5,084,0106,1639666519,19.951 00,0006,0008,0915.6,-02.4,085,0108,1639666819,19.968 00,0006,0008,0915.5,-02.4,085,0087,1639667119,19.971 00,0007,0010,0915.0,-02.4,085,0107,1639667419,19.938 00,0005,0007,0915.3,-02.4,084,0107,1639667719,19.956 00,0006,0008,0915.1,-02.3,085,0089,1639668019,19.958 00,0005,0007,0915.4,-02.5,086,0104,1639668320,20.073 00,0008,0011,0915.6,-02.4,086,0106,1639668620,20.096 00,0006,0008,0915.6,-02.4,085,0100,1639668920,20.089 00,0005,0007,0915.1,-02.4,086,0117,1639669220,20.1 00,0007,0010,0915.3,-02.4,086,0093,1639669520,20.067 00,0005,0007,0914.7,-02.4,086,0100,1639669820,20.114 00,0006,0008,0915.6,-02.4,085,0088,1639670120,20.099 00,0006,0008,0915.4,-02.5,086,0102,1639670420,20.083 00,0008,0011,0914.8,-02.4,085,0103,1639670720,20.1 00,0009,0012,0915.3,-02.4,085,0101,1639671020,20.084 00,0009,0012,0915.6,-02.3,085,0105,1639671320,20.119 00,0008,0011,0915.5,-02.3,085,0102,1639671620,20.095 00,0009,0012,0915.6,-02.4,085,0084,1639671920,20.19 00,0011,0015,0915.3,-02.4,085,0101,1639672220,20.247 00,0014,0018,0915.5,-02.4,086,0099,1639672520,20.218 00,0011,0015,0915.7,-02.5,087,0093,1639672820,20.219 00,0011,0015,0915.2,-02.5,087,0105,1639673120,20.233 00,0010,0013,0915.3,-02.4,086,0100,1639673420,20.247 00,0010,0013,0915.5,-02.4,086,0098,1639673720,20.222 00,0009,0012,0915.6,-02.4,086,0098,1639674020,20.215 00,0010,0013,0915.3,-02.3,086,0075,1639674320,20.223 00,0011,0015,0914.8,-02.3,086,0084,1639674620,20.206 00,0010,0013,0915.5,-02.4,087,0102,1639674920,20.235 00,0009,0012,0914.9,-02.3,086,0108,1639675220,20.219 00,0011,0015,0915.6,-02.3,087,0095,1639675520,20.293 00,0025,0034,0915.4,-02.3,087,0107,1639675820,20.354 00,0012,0016,0915.0,-02.3,088,0100,1639676120,20.372 00,0017,0023,0915.2,-02.3,087,0099,1639676420,20.359 00,0024,0032,0915.0,-02.4,087,0099,1639676720,20.337 00,0019,0026,0914.9,-02.2,088,0103,1639677020,20.337 00,0033,0045,0915.4,-02.3,087,0107,1639677320,20.373 00,0018,0024,0915.6,-02.2,087,0091,1639677620,20.354 00,0013,0017,0915.3,-02.2,087,0088,1639677920,20.329 00,0013,0017,0915.1,-02.2,087,0102,1639678220,20.372 00,0018,0024,0915.0,-02.2,087,0074,1639678520,20.355 00,0013,0017,0915.1,-02.2,087,0104,1639678820,20.316 00,0019,0026,0914.9,-02.2,087,0108,1639679120,20.464 00,0012,0016,0915.4,-02.1,087,0103,1639679420,20.487 00,0019,0026,0915.5,-02.0,086,0107,1639679720,20.498 00,0012,0016,0915.0,-02.0,087,0107,1639680020,20.476 00,0008,0011,0915.1,-01.8,085,0108,1639680320,20.48 00,0013,0017,0915.5,-02.0,087,0084,1639680620,20.491 00,0011,0015,0915.1,-01.9,086,0102,1639680920,20.478 00,0011,0015,0914.9,-01.9,086,0115,1639681220,20.478 00,0010,0013,0915.2,-01.9,086,0109,1639681520,20.497 00,0010,0013,0915.2,-01.7,086,0099,1639681820,20.49 00,0010,0013,0915.2,-01.8,086,0117,1639682120,20.485 00,0011,0015,0915.4,-01.9,086,0126,1639682420,20.453 00,0009,0012,0915.0,-01.6,086,0108,1639682720,20.561 00,0010,0013,0915.3,-01.7,085,0095,1639683020,20.587 00,0011,0015,0915.5,-01.8,086,0111,1639683320,20.591 00,0010,0013,0915.6,-01.7,086,0104,1639683620,20.596 00,0011,0015,0915.4,-01.8,086,0089,1639683920,20.632 00,0013,0017,0915.1,-01.8,086,0094,1639684220,20.58 00,0010,0013,0915.2,-01.8,087,0110,1639684520,20.587 00,0014,0018,0915.7,-01.9,087,0084,1639684820,20.605 00,0014,0018,0915.5,-01.8,088,0107,1639685120,20.592 00,0012,0016,0915.9,-01.9,088,0090,1639685420,20.59 00,0012,0016,0915.8,-01.9,087,0093,1639685720,20.607 00,0013,0017,0915.5,-01.8,087,0102,1639686020,20.624 00,0014,0018,0915.7,-01.9,087,0107,1639686320,20.711 00,0011,0015,0915.4,-01.8,087,0097,1639686620,20.729 00,0012,0016,0915.2,-01.9,087,0112,1639686920,20.737 00,0011,0015,0915.2,-01.9,088,0090,1639687220,20.731 00,0011,0015,0915.2,-01.9,087,0099,1639687520,20.756 00,0014,0018,0915.0,-01.9,087,0115,1639687820,20.724 00,0012,0016,0914.9,-01.8,087,0104,1639688120,20.751 00,0011,0015,0915.2,-01.8,087,0090,1639688420,20.734 00,0011,0015,0915.2,-01.8,087,0097,1639688720,20.724 00,0012,0016,0914.8,-01.8,087,0120,1639689020,20.761 00,0010,0013,0914.7,-01.8,086,0091,1639689320,20.738 00,0010,0013,0915.4,-01.7,086,0095,1639689620,20.739 00,0010,0013,0915.0,-01.8,086,0115,1639689920,20.796 00,0010,0013,0915.2,-01.7,086,0090,1639690220,20.845 00,0011,0015,0915.2,-01.7,086,0099,1639690520,20.868 00,0009,0012,0915.1,-01.8,087,0103,1639690820,20.854 00,0012,0016,0915.4,-01.9,087,0092,1639691120,20.87 00,0009,0012,0914.7,-01.8,087,0088,1639691420,20.847 00,0012,0016,0915.1,-01.8,087,0101,1639691720,20.868 00,0013,0017,0915.2,-01.8,087,0096,1639692020,20.851 00,0013,0017,0915.2,-01.8,087,0099,1639692320,20.827 00,0011,0015,0914.5,-01.8,087,0093,1639692620,20.886 00,0011,0015,0915.2,-01.8,087,0094,1639692920,20.854 00,0013,0017,0914.9,-01.8,087,0093,1639693220,20.834 00,0012,0016,0914.9,-01.9,087,0087,1639693520,20.934 00,0012,0016,0914.8,-01.8,087,0095,1639693820,20.991 00,0013,0017,0914.6,-01.9,087,0092,1639694120,20.988 00,0013,0017,0914.1,-01.8,086,0092,1639694420,20.964 00,0013,0017,0914.4,-01.8,086,0105,1639694721,21.002 00,0015,0021,0914.0,-01.9,087,0072,1639695020,20.954 00,0017,0023,0914.0,-01.8,087,0103,1639695320,20.948 00,0013,0017,0914.2,-01.8,086,0081,1639695620,20.985 00,0012,0016,0914.2,-01.7,086,0086,1639695920,20.94 00,0011,0015,0914.1,-01.8,086,0082,1639696220,20.944 00,0012,0016,0914.0,-01.8,087,0105,1639696520,20.951 00,0013,0017,0914.0,-01.8,086,0091,1639696820,20.97 00,0015,0021,0914.4,-01.9,087,0119,1639697121,21.045 00,0013,0017,0913.9,-01.9,087,0104,1639697421,21.092 00,0014,0018,0914.3,-01.9,087,0104,1639697721,21.106 00,0013,0017,0914.2,-01.9,088,0099,1639698021,21.102 00,0015,0021,0913.4,-01.9,087,0102,1639698321,21.119 00,0018,0024,0914.2,-01.9,087,0108,1639698621,21.094 00,0016,0022,0914.4,-01.9,087,0094,1639698921,21.066 00,0012,0016,0913.5,-01.9,087,0100,1639699221,21.128 00,0014,0018,0913.9,-01.8,087,0095,1639699521,21.073 00,0013,0017,0914.0,-01.8,087,0095,1639699821,21.064 00,0015,0021,0913.7,-01.7,087,0097,1639700121,21.089 00,0013,0017,0913.6,-01.8,086,0126,1639700421,21.094 00,0012,0016,0913.9,-01.7,085,0096,1639700721,21.195 00,0013,0017,0913.3,-01.7,086,0098,1639701021,21.218 00,0013,0017,0913.3,-01.6,086,0091,1639701321,21.26 00,0016,0022,0913.9,-01.7,086,0090,1639701621,21.217 00,0014,0018,0913.7,-01.7,085,0100,1639701921,21.252 00,0012,0016,0913.7,-01.7,086,0091,1639702221,21.231 00,0011,0015,0913.4,-01.6,085,0103,1639702521,21.234 00,0012,0016,0914.1,-01.7,086,0114,1639702821,21.228 00,0012,0016,0914.1,-01.8,085,0097,1639703121,21.263 00,0013,0017,0914.0,-01.6,084,0085,1639703421,21.24 00,0012,0016,0914.1,-01.7,085,0097,1639703721,21.209 00,0013,0017,0913.9,-01.7,086,0099,1639704021,21.231 00,0012,0016,0913.5,-01.7,085,0089,1639704321,21.313 00,0011,0015,0913.8,-01.7,085,0098,1639704621,21.336 00,0015,0021,0914.1,-01.7,085,0103,1639704921,21.34 00,0014,0018,0913.6,-01.5,085,0081,1639705221,21.363 00,0014,0018,0913.7,-01.7,086,0088,1639705521,21.337 00,0015,0021,0913.9,-01.7,086,0081,1639705821,21.359 00,0015,0021,0914.0,-01.7,086,0100,1639706121,21.331 00,0014,0018,0913.7,-01.8,086,0082,1639706421,21.345 00,0015,0021,0913.0,-01.8,087,0085,1639706721,21.376 00,0016,0022,0913.5,-01.5,086,0089,1639707021,21.367 00,0013,0017,0913.0,-01.8,086,0116,1639707321,21.359 00,0013,0017,0913.1,-01.7,086,0091,1639707621,21.344 00,0012,0016,0912.9,-01.7,086,0086,1639707921,21.424 00,0012,0016,0913.2,-01.6,086,0100,1639708221,21.515 00,0016,0022,0913.2,-01.7,085,0101,1639708521,21.51 00,0012,0016,0913.3,-01.7,084,0110,1639708821,21.471 00,0013,0017,0913.0,-01.7,085,0077,1639709121,21.451 00,0015,0021,0913.3,-01.6,085,0100,1639709421,21.474 00,0011,0015,0913.5,-01.6,084,0087,1639709721,21.489 00,0011,0015,0913.2,-01.6,085,0103,1639710021,21.482 00,0012,0016,0913.2,-01.6,085,0109,1639710321,21.499 00,0009,0012,0913.2,-01.7,085,0088,1639710621,21.481 00,0013,0017,0913.2,-01.7,085,0093,1639710921,21.492 00,0014,0018,0913.4,-01.6,085,0090,1639711221,21.47 00,0013,0017,0913.2,-01.6,085,0085,1639711521,21.597 00,0013,0017,0913.1,-01.7,085,0096,1639711821,21.642 00,0010,0013,0912.9,-01.6,084,0090,1639712121,21.639 00,0012,0016,0912.8,-01.6,084,0085,1639712421,21.617 00,0012,0016,0913.0,-01.6,084,0083,1639712721,21.615 00,0010,0013,0912.7,-01.6,084,0118,1639713021,21.62 00,0011,0015,0912.8,-01.6,084,0088,1639713321,21.633 00,0011,0015,0912.6,-01.6,084,0093,1639713621,21.651 00,0010,0013,0912.7,-01.5,083,0097,1639713921,21.582 00,0009,0012,0912.9,-01.5,084,0094,1639714221,21.617 00,0012,0016,0912.7,-01.6,083,0084,1639714521,21.583 00,0011,0015,0912.9,-01.6,084,0107,1639714821,21.604 00,0010,0013,0912.9,-01.6,084,0106,1639715121,21.685 00,0012,0016,0912.9,-01.5,083,0100,1639715421,21.72 00,0010,0013,0913.3,-01.2,083,0108,1639715721,21.737 00,0010,0013,0913.4,-01.3,082,0108,1639716021,21.718 00,0012,0016,0913.6,-01.2,082,0102,1639716321,21.713 00,0011,0015,0913.6,-01.1,080,0089,1639716621,21.692 00,0008,0011,0913.7,-00.6,079,0089,1639716921,21.745 00,0009,0012,0913.5,-00.5,079,0091,1639717221,21.693 00,0010,0013,0913.6,-01.2,083,0111,1639717521,21.731 00,0008,0011,0914.0,-01.0,081,0090,1639717821,21.695 00,0010,0013,0913.6,-00.8,081,0090,1639718121,21.72 00,0011,0015,0913.9,-01.1,082,0092,1639718421,21.699 00,0010,0013,0913.4,-00.9,083,0092,1639718721,21.802 00,0011,0015,0913.5,-01.2,082,0105,1639719021,21.853 00,0009,0012,0913.3,-01.1,082,0096,1639719321,21.819 00,0008,0011,0913.5,-01.2,083,0092,1639719621,21.862 00,0012,0016,0913.4,-01.2,083,0095,1639719921,21.867 00,0008,0011,0913.5,-01.2,083,0113,1639720221,21.832 00,0008,0011,0913.7,-01.2,083,0096,1639720521,21.856 00,0011,0015,0913.2,-01.1,083,0094,1639720821,21.855 00,0008,0011,0913.5,-01.2,084,0090,1639721121,21.854 00,0008,0011,0913.5,-01.1,083,0092,1639721421,21.837 00,0010,0013,0913.5,-01.2,083,0109,1639721721,21.824 00,0010,0013,0913.7,-01.2,084,0099,1639722021,21.836 00,0011,0015,0913.5,-00.9,083,0112,1639722321,21.925 00,0010,0013,0913.6,-00.9,083,0092,1639722621,21.95 00,0010,0013,0913.9,-00.9,082,0121,1639722921,21.966 00,0010,0013,0913.8,-00.0,080,0103,1639723221,21.954 00,0010,0013,0913.5,-00.4,081,0098,1639723521,21.989 00,0011,0015,0913.6,-00.5,081,0119,1639723821,21.932 00,0009,0012,0913.7,-00.7,083,0102,1639724121,21.989 00,0009,0012,0913.4,-00.5,082,0094,1639724421,21.963 00,0010,0013,0913.5,-00.4,081,0074,1639724721,21.949 00,0010,0013,0913.6,-00.4,083,0101,1639725021,21.964 00,0009,0012,0913.9,-00.4,082,0107,1639725321,21.946 00,0009,0012,0913.7,+00.1,082,0120,1639725621,21.951 00,0008,0011,0914.2,+00.2,081,0106,1639725922,22.062 00,0007,0010,0913.6,+00.3,079,0101,1639726222,22.088 00,0006,0008,0914.0,+00.0,081,0074,1639726522,22.095 00,0010,0013,0914.0,+00.1,079,0097,1639726822,22.074 00,0008,0011,0914.0,+00.5,079,0107,1639727122,22.056 00,0007,0010,0914.1,+01.5,075,0094,1639727422,22.121 00,0006,0008,0914.5,+00.4,079,0086,1639727722,22.094 00,0008,0011,0914.4,+00.5,079,0094,1639728022,22.054 00,0007,0010,0913.9,+00.0,080,0089,1639728322,22.07 00,0009,0012,0914.3,+00.7,079,0102,1639728622,22.069 00,0008,0011,0914.4,+00.2,080,0092,1639728922,22.051 00,0009,0012,0913.9,+00.5,079,0091,1639729222,22.065 00,0007,0010,0914.2,+00.1,081,0100,1639729522,22.169 00,0007,0010,0914.2,+00.0,080,0084,1639729822,22.189 00,0006,0008,0913.9,+00.0,081,0104,1639730122,22.198 00,0008,0011,0913.4,+00.4,081,0084,1639730422,22.201 00,0008,0011,0913.3,+00.7,079,0117,1639730722,22.212 00,0007,0010,0913.2,+00.5,080,0097,1639731022,22.222 00,0008,0011,0913.3,+00.8,077,0090,1639731322,22.231 00,0006,0008,0913.6,+00.7,077,0104,1639731622,22.205 00,0007,0010,0913.6,+01.4,077,0095,1639731922,22.242 00,0006,0008,0913.6,+01.8,074,0089,1639732222,22.22 00,0008,0011,0913.7,+01.3,077,0088,1639732522,22.181 00,0006,0008,0913.7,+01.2,077,0101,1639732822,22.193 00,0006,0008,0913.3,+01.7,073,0094,1639733122,22.304 00,0005,0007,0913.2,+00.5,079,0111,1639733422,22.354 00,0006,0008,0913.2,+00.6,079,0082,1639733722,22.349 00,0005,0007,0913.2,+01.6,077,0100,1639734022,22.319 00,0006,0008,0913.1,+00.8,080,0081,1639734322,22.328 00,0006,0008,0913.1,+01.2,079,0087,1639734622,22.302 00,0006,0008,0913.0,+01.0,080,0092,1639734922,22.297 00,0006,0008,0913.1,+00.8,079,0082,1639735222,22.311 00,0004,0006,0913.2,+01.3,077,0094,1639735522,22.281 00,0006,0008,0912.8,+01.4,077,0099,1639735822,22.301 00,0005,0007,0913.4,+01.7,076,0104,1639736122,22.334 00,0005,0007,0913.4,+01.3,077,0094,1639736422,22.285 00,0005,0007,0913.5,+01.3,079,0085,1639736722,22.418 00,0005,0007,0913.5,+01.6,076,0107,1639737022,22.469 00,0005,0007,0913.0,+01.3,079,0098,1639737322,22.437 00,0003,0005,0913.1,+01.4,079,0084,1639737622,22.452 00,0003,0005,0912.9,+01.7,077,0101,1639737922,22.427 00,0003,0005,0913.1,+01.9,076,0100,1639738222,22.413 00,0003,0005,0912.9,+01.9,075,0082,1639738522,22.43 00,0004,0006,0912.9,+01.5,079,0112,1639738822,22.431 00,0004,0006,0913.2,+01.2,080,0090,1639739122,22.435 00,0005,0007,0913.0,+01.2,080,0118,1639739422,22.417 00,0004,0006,0912.8,+01.4,080,0081,1639739722,22.42 00,0004,0006,0912.7,+01.4,080,0087,1639740022,22.426 00,0002,0003,0912.5,+01.4,080,0092,1639740322,22.504 00,0003,0005,0912.7,+01.5,080,0099,1639740622,22.563 00,0003,0005,0912.6,+01.3,081,0074,1639740922,22.534 00,0003,0005,0912.3,+01.4,081,0086,1639741222,22.545 00,0004,0006,0912.4,+01.2,081,0115,1639741522,22.523 00,0002,0003,0912.3,+01.1,082,0101,1639741822,22.56 00,0002,0003,0912.3,+01.4,081,0104,1639742122,22.531 00,0002,0003,0912.2,+01.3,081,0103,1639742422,22.555 00,0001,0002,0912.1,+01.3,081,0098,1639742722,22.601 00,0002,0003,0912.3,+01.1,081,0089,1639743022,22.537 00,0001,0002,0911.9,+01.3,081,0120,1639743322,22.574 00,0001,0002,0912.1,+01.2,081,0122,1639743622,22.524 00,0001,0002,0912.0,+00.9,082,0109,1639743922,22.629 00,0001,0002,0912.0,+00.6,084,0111,1639744222,22.656 00,0002,0003,0911.8,+00.6,084,0100,1639744522,22.697 00,0001,0002,0912.0,+00.7,083,0105,1639744822,22.667 00,0001,0002,0912.2,+00.7,083,0086,1639745122,22.67 00,0001,0002,0911.8,+00.6,083,0109,1639745422,22.629 00,0001,0002,0912.0,+00.8,083,0108,1639745722,22.662 00,0001,0002,0911.9,+00.7,082,0110,1639746022,22.661 00,0001,0002,0912.1,+00.8,083,0096,1639746322,22.658 00,0000,0001,0911.9,+00.9,082,0098,1639746622,22.638 00,0001,0002,0911.9,+01.1,082,0102,1639746922,22.689 00,0001,0002,0911.8,+01.3,081,0110,1639747222,22.652 00,0001,0002,0912.2,+01.1,082,0108,1639747522,22.745 00,0003,0005,0912.0,+00.9,083,0096,1639747822,22.76 00,0001,0002,0911.8,+00.8,083,0098,1639748122,22.779 00,0005,0007,0911.7,+00.5,084,0102,1639748422,22.774 00,0023,0031,0912.1,+00.4,084,0138,1639748722,22.746 00,0001,0002,0912.0,+01.0,083,0108,1639749022,22.79 00,0004,0006,0912.0,+00.7,083,0099,1639749322,22.752 00,0004,0006,0912.1,+00.8,083,0091,1639749622,22.733 00,0012,0016,0912.0,+00.2,084,0111,1639749922,22.757 00,0009,0012,0911.9,+00.2,084,0091,1639750222,22.757 00,0003,0005,0912.0,+00.2,084,0107,1639750522,22.736 00,0081,0109,0911.9,-00.3,085,0091,1639750822,22.708 00,0003,0005,0912.0,-00.1,084,0114,1639751122,22.816 00,0002,0003,0912.3,-00.0,083,0107,1639751422,22.881 00,0012,0016,0912.1,-00.2,085,0117,1639751722,22.904 00,0017,0023,0911.9,-00.2,084,0106,1639752022,22.865 00,0043,0058,0912.0,-00.2,084,0121,1639752322,22.847 00,0001,0002,0911.9,-00.3,083,0094,1639752622,22.875 00,0001,0002,0911.8,-00.1,083,0097,1639752922,22.843 00,0002,0003,0911.9,-00.3,082,0110,1639753222,22.853 00,0002,0003,0912.0,-00.6,084,0097,1639753522,22.857 00,0002,0003,0911.7,-00.6,084,0103,1639753822,22.868 00,0023,0031,0912.2,-00.4,083,0094,1639754122,22.832 00,0001,0002,0912.0,-00.5,083,0090,1639754422,22.869 00,0001,0002,0911.9,-00.2,082,0096,1639754722,22.949 00,0001,0002,0911.9,-00.6,083,0112,1639755022,22.999 00,0001,0002,0911.9,-00.2,081,0108,1639755323,23.01 00,0000,0001,0911.9,-01.2,082,0112,1639755622,22.976 00,0000,0001,0911.9,-01.6,085,0109,1639755922,22.972 00,0001,0002,0911.8,-01.7,086,0106,1639756223,23.004 00,0002,0003,0911.8,-01.8,085,0119,1639756523,23.006 00,0003,0005,0911.5,-01.8,084,0111,1639756822,22.964 00,0003,0005,0911.4,-01.8,082,0111,1639757122,22.997 00,0002,0003,0911.5,-01.8,082,0094,1639757422,22.986 00,0002,0003,0911.5,-01.9,084,0112,1639757722,22.973 00,0002,0003,0911.6,-02.0,085,0124,1639758022,22.961 00,0002,0003,0911.5,-01.9,083,0127,1639758323,23.06 00,0003,0005,0911.5,-02.0,084,0104,1639758623,23.139 00,0004,0006,0911.8,-02.0,083,0098,1639758923,23.116 00,0003,0005,0911.7,-02.0,083,0120,1639759223,23.118 00,0002,0003,0911.8,-02.1,084,0119,1639759523,23.111 00,0003,0005,0911.8,-02.0,082,0115,1639759823,23.102 00,0004,0006,0911.7,-02.1,083,0111,1639760123,23.141 00,0004,0006,0911.8,-02.0,082,0109,1639760423,23.166 00,0005,0007,0911.7,-02.0,081,0097,1639760723,23.09 00,0004,0006,0911.7,-02.1,082,0112,1639761023,23.133 00,0004,0006,0911.6,-02.0,082,0094,1639761323,23.141 00,0005,0007,0911.8,-02.1,083,0102,1639761623,23.102 00,0005,0007,0911.8,-02.0,081,0101,1639761923,23.228 00,0005,0007,0912.2,-01.9,080,0086,1639762223,23.282 00,0005,0007,0912.1,-01.9,081,0102,1639762523,23.283 00,0006,0008,0911.8,-02.0,082,0104,1639762823,23.276 00,0007,0010,0912.1,-01.9,081,0121,1639763123,23.269 00,0006,0008,0911.7,-01.9,082,0078,1639763423,23.262 00,0007,0010,0911.8,-01.8,081,0103,1639763723,23.286 00,0006,0008,0911.6,-01.9,081,0088,1639764023,23.244 00,0006,0008,0912.0,-01.9,082,0092,1639764323,23.248 00,0006,0008,0912.1,-01.9,083,0101,1639764623,23.25 00,0007,0010,0912.0,-01.8,082,0083,1639764923,23.232 00,0006,0008,0911.9,-01.8,082,0097,1639765223,23.244 00,0007,0010,0911.9,-01.9,083,0101,1639765523,23.345 00,0005,0007,0912.2,-01.8,082,0085,1639765823,23.414 00,0007,0010,0911.6,-01.8,082,0100,1639766123,23.403 00,0006,0008,0912.4,-01.8,083,0086,1639766423,23.382 00,0006,0008,0912.0,-01.9,084,0093,1639766723,23.362 00,0006,0008,0912.2,-01.8,083,0116,1639767023,23.364 00,0005,0007,0912.0,-01.9,084,0100,1639767323,23.369 00,0006,0008,0912.1,-01.9,084,0078,1639767623,23.401 00,0004,0006,0912.3,-02.0,083,0103,1639767923,23.371 00,0004,0006,0912.3,-02.1,082,0088,1639768223,23.37 00,0005,0007,0912.2,-02.1,082,0092,1639768523,23.372 00,0005,0007,0912.1,-02.3,083,0102,1639768823,23.371 00,0002,0003,0912.0,-02.2,081,0090,1639769123,23.477 00,0006,0008,0912.3,-02.3,084,0078,1639769423,23.54 00,0005,0007,0912.5,-02.3,084,0099,1639769723,23.532 00,0005,0007,0912.3,-02.3,084,0087,1639770023,23.529 00,0006,0008,0912.3,-02.3,083,0119,1639770323,23.518 00,0007,0010,0912.4,-02.4,085,0092,1639770623,23.531 00,0010,0013,0912.5,-02.3,084,0113,1639770923,23.512 00,0006,0008,0912.4,-02.4,084,0095,1639771223,23.511 00,0005,0007,0912.5,-02.3,082,0106,1639771523,23.515 00,0005,0007,0912.4,-02.4,083,0094,1639771823,23.532 00,0006,0008,0912.6,-02.4,083,0086,1639772123,23.517 00,0005,0007,0912.3,-02.4,081,0104,1639772423,23.52 00,0007,0010,0912.3,-02.4,083,0086,1639772723,23.604 00,0005,0007,0912.4,-02.5,084,0085,1639773023,23.672 00,0006,0008,0912.5,-02.4,082,0093,1639773323,23.696 00,0006,0008,0912.2,-02.5,083,0087,1639773623,23.691 00,0006,0008,0912.4,-02.6,082,0112,1639773923,23.652 00,0006,0008,0912.2,-02.5,082,0079,1639774223,23.648 00,0005,0007,0912.2,-02.5,083,0090,1639774523,23.657 00,0006,0008,0912.3,-02.5,083,0088,1639774823,23.689 00,0008,0011,0912.4,-02.4,082,0112,1639775123,23.672 00,0007,0010,0912.1,-02.6,083,0105,1639775423,23.651 00,0006,0008,0912.5,-02.5,082,0080,1639775723,23.636 00,0007,0010,0912.1,-02.7,082,0111,1639776023,23.654 00,0006,0008,0912.3,-02.6,082,0091,1639776323,23.741 00,0006,0008,0912.1,-02.7,083,0096,1639776623,23.799 00,0008,0011,0912.1,-02.7,083,0093,1639776923,23.848 00,0004,0006,0912.0,-02.9,083,0091,1639777223,23.802 00,0006,0008,0912.2,-02.9,082,0093,1639777523,23.777 00,0004,0006,0912.0,-02.9,082,0099,1639777823,23.823 00,0003,0005,0912.1,-02.9,081,0103,1639778123,23.798 00,0003,0005,0911.7,-02.9,081,0087,1639778423,23.795 00,0003,0005,0912.0,-03.0,081,0090,1639778723,23.825 00,0006,0008,0912.0,-02.9,083,0104,1639779023,23.809 00,0005,0007,0911.8,-02.9,082,0084,1639779323,23.77 00,0006,0008,0911.6,-03.0,083,0094,1639779623,23.81 00,0006,0008,0911.9,-02.9,083,0095,1639779923,23.906 00,0006,0008,0911.9,-02.8,083,0080,1639780223,23.938 00,0006,0008,0911.8,-02.9,084,0091,1639780523,23.927 00,0007,0010,0911.9,-02.8,084,0088,1639780823,23.938 00,0006,0008,0912.0,-02.9,085,0083,1639781123,23.947 00,0004,0006,0911.6,-02.9,085,0097,1639781423,23.934 00,0007,0010,0911.6,-02.9,085,0102,1639781723,23.936 00,0004,0006,0911.9,-03.0,085,0099,1639782023,23.937 00,0004,0006,0911.7,-02.9,085,0103,1639782323,23.956 00,0005,0007,0911.9,-02.9,086,0109,1639782623,23.951 00,0005,0007,0911.7,-03.0,086,0097,1639782923,23.932 00,0005,0007,0911.5,-03.0,086,0085,1639783223,23.941 00,0003,0005,0911.6,-02.9,086,0106,1639783524,24.033 00,0005,0007,0911.6,-02.9,086,0086,1639783824,24.081 00,0004,0006,0911.9,-02.9,087,0100,1639784124,24.054 00,0004,0006,0911.6,-02.9,086,0088,1639784424,24.075 00,0003,0005,0912.0,-02.9,086,0100,1639784724,24.086 00,0002,0003,0911.6,-02.9,086,0096,1639785024,24.086 00,0003,0005,0912.0,-02.9,087,0089,1639785324,24.096 00,0002,0003,0911.9,-02.8,086,0097,1639785624,24.055 00,0002,0003,0911.9,-02.8,086,0079,1639785924,24.077 00,0002,0003,0911.9,-02.8,085,0093,1639786224,24.071 00,0001,0002,0912.1,-02.8,085,0090,1639786524,24.087 00,0001,0002,0912.0,-02.8,085,0093,1639786824,24.083 00,0001,0002,0911.8,-02.8,085,0109,1639787124,24.14 00,0001,0002,0911.8,-02.8,084,0123,1639787424,24.19 00,0001,0002,0911.9,-02.8,084,0083,1639787724,24.197 00,0001,0002,0912.3,-02.8,084,0103,1639788024,24.205 00,0001,0002,0912.0,-02.7,084,0078,1639788324,24.204 00,0001,0002,0912.0,-02.7,083,0088,1639788624,24.174 00,0001,0002,0912.0,-02.7,084,0099,1639788924,24.195 00,0001,0002,0911.9,-02.6,083,0084,1639789224,24.218 00,0001,0002,0911.8,-02.6,084,0107,1639789524,24.19 00,0001,0002,0912.0,-02.8,084,0108,1639789824,24.17 00,0001,0002,0912.0,-02.7,084,0111,1639790124,24.198 00,0001,0002,0912.2,-02.7,084,0087,1639790424,24.18 00,0002,0003,0911.9,-02.8,085,0113,1639790724,24.301 00,0001,0002,0912.1,-02.9,086,0104,1639791024,24.349 00,0001,0002,0912.0,-02.9,087,0095,1639791324,24.302 00,0002,0003,0911.8,-02.8,085,0092,1639791624,24.319 00,0001,0002,0911.9,-02.6,085,0100,1639791924,24.313 00,0002,0003,0911.8,-02.7,084,0107,1639792224,24.346 00,0002,0003,0911.6,-02.9,086,0097,1639792524,24.34 00,0002,0003,0911.9,-02.8,087,0112,1639792824,24.353 00,0002,0003,0911.8,-02.8,086,0115,1639793124,24.336 00,0003,0005,0911.8,-02.8,085,0084,1639793424,24.308 00,0002,0003,0911.9,-02.9,086,0102,1639793724,24.333 00,0001,0002,0911.8,-02.9,085,0080,1639794024,24.33 00,0001,0002,0911.9,-02.8,084,0106,1639794324,24.411 00,0001,0002,0911.8,-02.7,084,0103,1639794624,24.452 00,0002,0003,0911.9,-02.8,085,0086,1639794924,24.466 00,0002,0003,0912.0,-02.8,084,0089,1639795224,24.459 00,0001,0002,0911.9,-02.8,084,0100,1639795524,24.487 00,0002,0003,0911.8,-02.8,084,0076,1639795824,24.488 00,0002,0003,0912.0,-02.8,084,0100,1639796124,24.473 00,0001,0002,0911.9,-02.7,084,0095,1639796424,24.446 00,0001,0002,0912.2,-02.8,084,0112,1639796724,24.475 00,0001,0002,0912.2,-02.8,084,0092,1639797024,24.444 00,0001,0002,0912.2,-02.8,085,0090,1639797324,24.455 00,0001,0002,0912.2,-02.7,083,0074,1639797624,24.454 00,0001,0002,0912.5,-02.7,084,0110,1639797924,24.564 00,0001,0002,0912.3,-02.6,084,0099,1639798224,24.565 00,0001,0002,0912.4,-02.7,084,0122,1639798524,24.566 00,0001,0002,0912.2,-02.6,083,0104,1639798824,24.572 00,0001,0002,0912.2,-02.5,082,0082,1639799124,24.577 00,0000,0001,0912.3,-02.5,082,0099,1639799424,24.588 00,0001,0002,0912.4,-02.4,082,0089,1639799724,24.572 00,0001,0002,0912.5,-02.3,082,0114,1639800024,24.58 00,0000,0001,0912.4,-02.4,082,0093,1639800324,24.559 00,0000,0001,0912.4,-02.3,082,0093,1639800624,24.559 00,0001,0002,0912.6,-02.2,082,0108,1639800924,24.546 00,0001,0002,0912.6,-02.0,082,0084,1639801224,24.569 00,0001,0002,0912.4,-02.4,082,0121,1639801524,24.666 00,0000,0001,0912.4,-02.2,082,0085,1639801824,24.731 00,0001,0002,0912.3,-02.1,082,0096,1639802124,24.734 00,0000,0001,0912.7,-02.4,082,0102,1639802424,24.698 00,0001,0002,0912.8,-02.2,081,0089,1639802724,24.725 00,0001,0002,0912.7,-02.4,083,0097,1639803024,24.705 00,0001,0002,0912.8,-02.4,082,0091,1639803324,24.673 00,0001,0002,0912.6,-02.7,083,0094,1639803624,24.711 00,0000,0001,0912.7,-02.5,083,0095,1639803924,24.712 00,0000,0001,0913.0,-02.8,084,0113,1639804224,24.694 00,0001,0002,0913.0,-02.9,083,0101,1639804524,24.696 00,0001,0002,0912.7,-02.9,084,0092,1639804824,24.68 00,0001,0002,0912.7,-02.7,083,0104,1639805124,24.797 00,0002,0003,0912.9,-02.8,083,0104,1639805424,24.807 00,0001,0002,0912.8,-02.6,084,0079,1639805724,24.817 00,0002,0003,0913.0,-03.0,084,0088,1639806024,24.816 00,0002,0003,0912.8,-03.0,083,0090,1639806324,24.825 00,0001,0002,0913.0,-02.8,083,0112,1639806624,24.828 00,0002,0003,0912.9,-03.1,083,0103,1639806924,24.812 00,0002,0003,0912.8,-03.3,084,0111,1639807224,24.814 00,0001,0002,0913.1,-03.1,084,0104,1639807524,24.822 00,0001,0002,0913.2,-03.1,085,0090,1639807824,24.822 00,0002,0003,0913.3,-03.1,083,0114,1639808124,24.837 00,0003,0005,0913.2,-03.2,082,0106,1639808424,24.843 00,0003,0005,0913.0,-03.4,083,0095,1639808724,24.94 00,0003,0005,0913.1,-03.3,081,0089,1639809024,24.96 00,0007,0010,0913.1,-03.5,081,0080,1639809324,24.978 00,0003,0005,0913.1,-03.5,080,0098,1639809624,24.968 00,0003,0005,0912.9,-03.6,080,0093,1639809924,24.959 00,0002,0003,0913.3,-03.6,080,0089,1639810224,24.951 00,0003,0005,0913.0,-03.7,079,0115,1639810524,24.969 00,0003,0005,0913.1,-03.9,080,0104,1639810824,24.971 00,0003,0005,0913.2,-03.8,080,0099,1639811124,24.953 00,0005,0007,0913.1,-03.8,079,0094,1639811424,24.968 00,0003,0005,0912.1,-03.3,078,0091,1639811724,24.95 00,0003,0005,0912.4,-03.1,078,0110,1639812024,24.97 00,0005,0007,0912.6,-03.2,078,0095,1639812325,25.076 00,0003,0005,0913.1,-03.5,080,0091,1639812625,25.108 00,0004,0006,0912.9,-03.5,082,0092,1639812925,25.097 00,0004,0006,0912.4,-03.5,082,0089,1639813225,25.096 00,0004,0006,0912.7,-03.4,082,0110,1639813525,25.106 00,0005,0007,0912.8,-03.3,081,0084,1639813825,25.107 00,0005,0007,0912.2,-02.8,080,0077,1639814125,25.109 00,0006,0008,0911.2,-02.6,079,0088,1639814425,25.085 00,0005,0007,0912.7,-03.1,081,0091,1639814725,25.119 00,0004,0006,0912.4,-02.4,080,0111,1639815025,25.101 00,0004,0006,0912.3,-02.4,081,0088,1639815325,25.094 00,0004,0006,0912.0,-02.6,080,0079,1639815625,25.082 00,0006,0008,0912.8,-02.4,080,0092,1639815925,25.164 00,0005,0007,0911.8,-02.6,079,0084,1639816225,25.225 00,0004,0006,0912.8,-02.7,081,0112,1639816525,25.214 00,0004,0006,0912.7,-02.7,081,0098,1639816825,25.228 00,0005,0007,0912.0,-03.0,081,0109,1639817125,25.218 00,0004,0006,0912.0,-02.6,080,0085,1639817425,25.231 00,0004,0006,0912.8,-02.9,082,0110,1639817725,25.252 00,0004,0006,0911.5,-02.8,082,0090,1639818025,25.249 00,0003,0005,0912.8,-03.3,082,0084,1639818325,25.207 00,0002,0003,0912.7,-03.3,081,0099,1639818625,25.237 00,0004,0006,0912.9,-03.1,082,0074,1639818925,25.253 00,0003,0005,0912.0,-03.0,082,0078,1639819225,25.252 00,0005,0007,0912.5,-03.1,082,0091,1639819525,25.304 00,0003,0005,0912.7,-03.3,083,0099,1639819825,25.385 00,0004,0006,0912.5,-03.2,081,0094,1639820125,25.368 00,0007,0010,0912.9,-03.4,084,0111,1639820425,25.371 00,0005,0007,0912.9,-03.4,083,0087,1639820725,25.502 00,0004,0006,0912.0,-03.6,083,0090,1639821025,25.395 00,0005,0007,0912.6,-03.5,082,0093,1639821325,25.38 00,0004,0006,0912.7,-03.6,083,0093,1639821625,25.351 00,0003,0005,0912.6,-03.5,082,0086,1639821925,25.355 00,0004,0006,0912.2,-03.5,082,0098,1639822225,25.363 00,0004,0006,0912.4,-03.5,081,0102,1639822525,25.37 00,0002,0003,0911.6,-03.4,081,0105,1639822825,25.351 00,0003,0005,0911.6,-03.2,080,0097,1639823125,25.464 00,0005,0007,0912.6,-03.1,081,0104,1639823425,25.529 00,0006,0008,0912.5,-03.4,081,0096,1639823725,25.524 00,0003,0005,0912.6,-03.1,081,0115,1639824025,25.501 00,0004,0006,0912.2,-02.8,081,0096,1639824325,25.521 00,0004,0006,0912.5,-03.3,081,0104,1639824625,25.507 00,0004,0006,0912.8,-03.3,081,0102,1639824925,25.497 00,0004,0006,0911.7,-02.9,081,0086,1639825225,25.478 00,0004,0006,0911.3,-02.8,081,0082,1639825525,25.488 00,0004,0006,0912.9,-03.1,081,0100,1639825825,25.496 00,0004,0006,0911.9,-03.1,082,0092,1639826125,25.495 00,0004,0006,0911.4,-03.0,080,0101,1639826425,25.495 00,0003,0005,0912.6,-02.8,081,0094,1639826725,25.582 00,0003,0005,0912.5,-03.1,081,0091,1639827025,25.653 00,0002,0003,0912.7,-03.1,081,0090,1639827325,25.619 00,0005,0007,0912.5,-03.1,081,0092,1639827625,25.632 00,0002,0003,0912.8,-03.0,081,0088,1639827925,25.616 00,0002,0003,0912.9,-03.3,081,0100,1639828225,25.636 00,0003,0005,0912.9,-03.3,081,0095,1639828525,25.647 00,0002,0003,0912.7,-03.3,079,0103,1639828825,25.617 00,0003,0005,0913.0,-03.2,080,0087,1639829125,25.609 00,0002,0003,0912.8,-03.5,081,0070,1639829425,25.636 00,0003,0005,0913.0,-03.5,080,0089,1639829725,25.627 00,0003,0005,0913.2,-03.5,081,0090,1639830025,25.634 00,0004,0006,0913.3,-03.4,082,0094,1639830325,25.706 00,0004,0006,0913.0,-03.6,082,0102,1639830625,25.79 00,0003,0005,0913.1,-03.7,084,0095,1639830925,25.786 00,0002,0003,0913.1,-03.6,083,0082,1639831225,25.757 00,0005,0007,0913.2,-03.7,084,0097,1639831525,25.779 00,0002,0003,0913.2,-03.8,084,0090,1639831825,25.781 00,0002,0003,0913.0,-03.6,082,0084,1639832125,25.778 00,0002,0003,0913.2,-03.5,082,0085,1639832425,25.793 00,0002,0003,0912.8,-03.4,081,0102,1639832725,25.782 00,0003,0005,0913.3,-03.1,080,0094,1639833025,25.752 00,0002,0003,0913.4,-03.5,082,0091,1639833325,25.765 00,0003,0005,0913.8,-03.5,082,0096,1639833625,25.788 00,0002,0003,0913.4,-03.5,083,0105,1639833925,25.868 00,0003,0005,0913.8,-03.6,083,0090,1639834225,25.908 00,0002,0003,0913.8,-03.6,083,0089,1639834525,25.892 00,0003,0005,0913.8,-03.6,083,0086,1639834825,25.906 00,0003,0005,0914.0,-03.6,083,0099,1639835125,25.919 00,0002,0003,0914.0,-03.6,082,0099,1639835425,25.902 00,0002,0003,0913.7,-03.6,082,0099,1639835725,25.936 00,0002,0003,0914.1,-03.7,082,0083,1639836025,25.883 00,0003,0005,0914.1,-03.7,080,0099,1639836325,25.932 00,0003,0005,0914.1,-03.8,081,0081,1639836625,25.898 00,0003,0005,0913.9,-03.8,081,0081,1639836925,25.9 00,0002,0003,0914.0,-03.8,081,0102,1639837225,25.917 00,0002,0003,0914.2,-03.9,081,0104,1639837526,26.021 00,0003,0005,0914.4,-04.0,081,0092,1639837826,26.035 00,0003,0005,0914.2,-04.1,081,0107,1639838126,26.067 00,0003,0005,0914.0,-04.1,081,0097,1639838426,26.06 00,0004,0006,0914.1,-04.1,081,0102,1639838726,26.043 00,0002,0003,0914.0,-04.1,081,0083,1639839026,26.064 00,0003,0005,0914.3,-04.1,081,0080,1639839326,26.082 00,0003,0005,0914.2,-04.1,081,0095,1639839626,26.044 00,0003,0005,0914.3,-04.0,082,0098,1639839926,26.059 00,0003,0005,0914.1,-04.1,081,0078,1639840226,26.059 00,0006,0008,0914.4,-04.0,081,0124,1639840526,26.037 00,0004,0006,0914.2,-04.0,080,0092,1639840826,26.057 00,0004,0006,0914.3,-03.9,081,0085,1639841126,26.131 00,0004,0006,0914.4,-03.9,080,0110,1639841426,26.201 00,0004,0006,0914.3,-04.0,081,0097,1639841726,26.22 00,0004,0006,0914.1,-03.9,081,0084,1639842026,26.207 00,0004,0006,0914.4,-03.9,082,0088,1639842326,26.168 00,0005,0007,0914.5,-03.9,081,0075,1639842626,26.185 00,0004,0006,0914.4,-03.9,081,0082,1639842926,26.214 00,0005,0007,0914.4,-03.9,082,0098,1639843226,26.215 00,0005,0007,0914.2,-03.9,082,0084,1639843526,26.19 00,0006,0008,0913.9,-03.9,081,0090,1639843826,26.19 00,0005,0007,0914.4,-03.9,082,0090,1639844126,26.207 00,0006,0008,0914.5,-03.9,082,0099,1639844426,26.167 00,0003,0005,0914.6,-03.9,081,0110,1639844726,26.273 00,0005,0007,0914.6,-04.0,081,0095,1639845026,26.322 00,0004,0006,0914.1,-04.1,080,0088,1639845326,26.353 00,0005,0007,0914.3,-04.0,081,0101,1639845626,26.341 00,0005,0007,0914.5,-04.0,082,0116,1639845926,26.345 00,0004,0006,0914.5,-04.1,082,0085,1639846226,26.328 00,0005,0007,0914.4,-04.1,081,0090,1639846526,26.337 00,0005,0007,0914.4,-04.1,081,0084,1639846826,26.348 00,0005,0007,0914.1,-04.2,080,0084,1639847126,26.355 00,0003,0005,0914.0,-04.1,081,0099,1639847426,26.303 00,0005,0007,0914.1,-04.2,082,0099,1639847726,26.343 00,0004,0006,0914.4,-04.3,083,0103,1639848026,26.347 00,0003,0005,0914.2,-04.2,082,0103,1639848326,26.428 00,0005,0007,0914.5,-04.1,082,0090,1639848626,26.482 00,0004,0006,0914.1,-04.2,083,0089,1639848926,26.514 00,0004,0006,0914.3,-04.2,082,0092,1639849226,26.49 00,0005,0007,0914.6,-04.2,082,0090,1639849526,26.482 00,0005,0007,0914.2,-04.2,082,0094,1639849826,26.47 00,0003,0005,0914.2,-04.2,082,0083,1639850126,26.49 00,0005,0007,0914.1,-04.3,082,0092,1639850426,26.496 00,0005,0007,0914.0,-04.3,082,0085,1639850726,26.5 00,0004,0006,0914.5,-04.3,081,0084,1639851026,26.486 00,0004,0006,0914.5,-04.3,081,0095,1639851326,26.51 00,0003,0005,0914.2,-04.4,080,0082,1639851626,26.499 00,0005,0007,0913.9,-04.4,080,0083,1639851926,26.571 00,0003,0005,0914.0,-04.3,079,0101,1639852226,26.662 00,0003,0005,0914.4,-04.4,080,0108,1639852526,26.627 00,0003,0005,0914.5,-04.3,080,0103,1639852826,26.629 00,0004,0006,0913.8,-04.3,080,0083,1639853126,26.615 00,0005,0007,0914.4,-04.3,081,0108,1639853426,26.641 00,0003,0005,0914.8,-04.2,081,0082,1639853726,26.612 00,0004,0006,0914.5,-04.3,081,0090,1639854026,26.639 00,0003,0005,0914.5,-04.3,081,0096,1639854326,26.648 00,0005,0007,0914.3,-04.4,081,0104,1639854626,26.677 00,0004,0006,0914.3,-04.4,081,0093,1639854926,26.654 00,0003,0005,0914.2,-04.4,081,0091,1639855226,26.647 00,0003,0005,0914.7,-04.3,080,0089,1639855526,26.758 00,0003,0005,0914.6,-04.3,081,0100,1639855826,26.817 00,0003,0005,0914.0,-04.4,081,0115,1639856126,26.782 00,0002,0003,0914.8,-04.5,081,0103,1639856426,26.794 00,0003,0005,0914.4,-04.4,080,0106,1639856726,26.794 00,0004,0006,0914.4,-04.4,080,0105,1639857026,26.818 00,0003,0005,0914.0,-04.4,080,0113,1639857326,26.809 00,0004,0006,0914.1,-04.4,080,0113,1639857626,26.782 00,0004,0006,0915.0,-04.5,080,0079,1639857926,26.814 00,0003,0005,0913.6,-04.5,080,0110,1639858226,26.784 00,0003,0005,0914.2,-04.5,079,0095,1639858526,26.806 00,0003,0005,0914.1,-04.6,080,0090,1639858826,26.814 00,0006,0008,0914.0,-04.5,079,0105,1639859126,26.892 00,0002,0003,0914.0,-04.5,078,0117,1639859426,26.945 00,0003,0005,0914.5,-04.6,078,0085,1639859726,26.952 00,0002,0003,0914.1,-04.5,077,0112,1639860026,26.945 00,0002,0003,0914.2,-04.7,079,0104,1639860326,26.932 00,0003,0005,0914.5,-04.7,078,0065,1639860626,26.94 00,0003,0005,0914.4,-04.7,078,0083,1639860926,26.945 00,0002,0003,0914.5,-04.6,078,0093,1639861226,26.939 00,0003,0005,0914.2,-04.7,078,0092,1639861526,26.959 00,0003,0005,0914.2,-04.6,077,0089,1639861826,26.965 00,0002,0003,0914.1,-04.5,076,0107,1639862126,26.939 00,0003,0005,0914.4,-04.7,077,0105,1639862426,26.927 00,0003,0005,0914.6,-04.7,077,0092,1639862727,27.06 00,0003,0005,0914.3,-04.8,077,0090,1639863027,27.12 00,0003,0005,0914.4,-04.8,077,0114,1639863327,27.082 00,0002,0003,0913.7,-04.6,076,0103,1639863627,27.104 00,0002,0003,0914.5,-04.7,077,0108,1639863927,27.106 00,0005,0007,0914.0,-04.8,077,0104,1639864227,27.138 00,0006,0008,0914.1,-04.9,077,0086,1639864527,27.094 00,0004,0006,0914.3,-04.7,077,0097,1639864845,45.016 00,0003,0005,0914.1,-04.6,076,0081,1639865127,27.083 00,0003,0005,0914.1,-04.7,077,0088,1639865427,27.103 00,0003,0005,0914.4,-04.8,078,0087,1639865727,27.112 00,0003,0005,0914.2,-04.8,078,0098,1639866027,27.092 00,0003,0005,0914.3,-04.8,078,0118,1639866327,27.22 00,0005,0007,0914.3,-04.8,078,0102,1639866627,27.247 00,0003,0005,0914.1,-04.8,078,0080,1639866927,27.268 00,0003,0005,0914.3,-04.8,078,0100,1639867227,27.252 00,0003,0005,0914.0,-04.9,079,0094,1639867527,27.265 00,0005,0007,0913.7,-04.9,080,0101,1639867827,27.263 00,0005,0007,0913.4,-04.7,079,0097,1639868127,27.276 00,0004,0006,0913.4,-04.9,079,0078,1639868427,27.236 00,0004,0006,0913.3,-04.9,080,0096,1639868727,27.27 00,0003,0005,0913.5,-04.8,079,0097,1639869027,27.261 00,0004,0006,0913.3,-04.9,079,0089,1639869327,27.245 00,0006,0008,0913.7,-05.0,080,0082,1639869627,27.237 00,0004,0006,0913.2,-05.0,080,0096,1639869927,27.355 00,0005,0007,0913.7,-05.0,081,0081,1639870227,27.384 00,0004,0006,0913.1,-05.0,081,0103,1639870527,27.397 00,0005,0007,0913.2,-05.0,081,0089,1639870827,27.418 00,0005,0007,0913.2,-04.9,081,0087,1639871127,27.432 00,0006,0008,0913.2,-04.8,082,0080,1639871427,27.409 00,0006,0008,0913.4,-04.9,082,0105,1639871727,27.413 00,0005,0007,0913.2,-04.9,082,0099,1639872027,27.403 00,0007,0010,0913.4,-04.8,081,0093,1639872327,27.407 00,0005,0007,0913.4,-04.9,081,0104,1639872627,27.395 00,0006,0008,0913.5,-04.8,081,0110,1639872927,27.412 00,0006,0008,0913.4,-04.7,080,0089,1639873227,27.39 00,0006,0008,0913.3,-04.7,080,0079,1639873527,27.501 00,0006,0008,0913.4,-04.9,081,0100,1639873827,27.543 00,0006,0008,0913.4,-05.0,082,0084,1639874127,27.54 00,0005,0007,0913.5,-04.8,081,0094,1639874427,27.559 00,0008,0011,0913.0,-04.9,081,0089,1639874727,27.538 00,0005,0007,0913.2,-04.9,081,0091,1639875027,27.538 00,0007,0010,0913.2,-04.9,081,0086,1639875327,27.535 00,0007,0010,0913.1,-04.9,081,0087,1639875627,27.536 00,0007,0010,0913.0,-05.0,082,0091,1639875927,27.569 00,0005,0007,0913.0,-05.0,082,0080,1639876227,27.551 00,0006,0008,0913.3,-04.8,079,0098,1639876527,27.527 00,0006,0008,0913.0,-04.9,081,0090,1639876827,27.566 00,0005,0007,0913.1,-04.8,080,0099,1639877127,27.674 00,0005,0007,0913.2,-04.8,080,0086,1639877427,27.719 00,0006,0008,0913.1,-05.0,081,0099,1639877727,27.699 00,0007,0010,0913.0,-05.0,082,0079,1639878027,27.69 00,0007,0010,0913.0,-05.0,082,0108,1639878327,27.682 00,0008,0011,0912.9,-05.0,082,0108,1639878627,27.682 00,0005,0007,0913.1,-04.9,082,0081,1639878927,27.68 00,0006,0008,0912.7,-04.8,081,0095,1639879227,27.702 00,0006,0008,0912.7,-04.7,080,0094,1639879527,27.698 00,0005,0007,0912.7,-04.8,081,0088,1639879827,27.705 00,0008,0011,0912.4,-04.7,081,0090,1639880127,27.694 00,0006,0008,0912.5,-04.5,080,0103,1639880427,27.657 00,0006,0008,0912.2,-04.4,079,0109,1639880727,27.808 00,0007,0010,0912.3,-04.4,080,0085,1639881027,27.838 00,0006,0008,0912.2,-04.4,078,0093,1639881327,27.835 00,0006,0008,0912.2,-04.2,076,0080,1639881627,27.818 00,0006,0008,0912.2,-04.4,078,0087,1639881927,27.806 00,0006,0008,0912.2,-04.4,079,0102,1639882227,27.838 00,0004,0006,0912.2,-04.0,077,0101,1639882527,27.811 00,0007,0010,0912.5,-04.2,077,0092,1639882827,27.846 00,0005,0007,0912.1,-04.1,077,0085,1639883127,27.857 00,0005,0007,0912.2,-04.3,078,0101,1639883427,27.838 00,0005,0007,0911.9,-04.1,077,0113,1639883727,27.831 00,0004,0006,0912.1,-04.4,079,0098,1639884027,27.83 00,0007,0010,0911.7,-04.2,078,0098,1639884327,27.948 00,0008,0011,0912.1,-04.1,078,0085,1639884627,27.98 00,0008,0011,0911.7,-04.1,079,0087,1639884927,27.957 00,0009,0012,0912.3,-03.8,078,0074,1639885227,27.961 00,0008,0011,0912.2,-03.9,080,0107,1639885527,27.99 00,0008,0011,0911.8,-03.8,079,0080,1639885827,27.968 00,0006,0008,0912.1,-03.6,079,0102,1639886127,27.972 00,0006,0008,0911.7,-03.6,078,0097,1639886427,27.961 00,0007,0010,0911.8,-03.2,078,0101,1639886727,27.942 00,0007,0010,0911.7,-03.2,078,0106,1639887027,27.957 00,0007,0010,0911.8,-03.1,077,0096,1639887327,27.946 00,0007,0010,0911.7,-03.2,079,0106,1639887627,27.966 00,0006,0008,0911.7,-03.4,079,0105,1639887928,28.064 00,0007,0010,0911.7,-03.4,078,0092,1639888228,28.116 00,0005,0007,0911.7,-03.1,077,0108,1639888528,28.122 00,0006,0008,0911.7,-03.1,078,0100,1639888828,28.113 00,0007,0010,0911.5,-03.6,079,0079,1639889128,28.083 00,0006,0008,0911.4,-03.2,076,0100,1639889428,28.108 00,0006,0008,0911.5,-03.4,077,0075,1639889728,28.097 00,0005,0007,0911.4,-03.0,077,0108,1639890028,28.1 00,0005,0007,0911.4,-03.3,077,0077,1639890328,28.087 00,0008,0011,0911.2,-03.5,078,0107,1639890628,28.131 00,0005,0007,0911.3,-03.0,077,0097,1639890928,28.078 00,0005,0007,0911.6,-03.2,077,0105,1639891228,28.126 00,0005,0007,0911.3,-02.7,076,0106,1639891528,28.183 00,0006,0008,0911.4,-03.4,079,0092,1639891828,28.222 00,0006,0008,0911.3,-03.4,077,0079,1639892128,28.219 00,0006,0008,0911.7,-03.2,078,0076,1639892428,28.236 00,0005,0007,0911.4,-03.5,079,0076,1639892728,28.243 00,0005,0007,0911.5,-03.5,079,0100,1639893028,28.251 00,0007,0010,0911.2,-03.3,079,0097,1639893328,28.211 00,0005,0007,0911.1,-03.5,080,0090,1639893628,28.244 00,0007,0010,0911.2,-03.3,080,0089,1639893928,28.268 00,0008,0011,0911.4,-03.4,079,0096,1639894228,28.255 00,0006,0008,0911.1,-03.4,078,0107,1639894528,28.255 00,0005,0007,0911.3,-03.3,078,0104,1639894828,28.232 00,0006,0008,0910.7,-02.8,077,0093,1639895128,28.307 00,0006,0008,0910.9,-02.8,078,0091,1639895428,28.379 00,0006,0008,0910.7,-03.0,077,0101,1639895728,28.382 00,0006,0008,0910.9,-02.8,077,0102,1639896028,28.379 00,0006,0008,0910.8,-02.8,076,0086,1639896328,28.371 00,0006,0008,0911.0,-03.0,078,0082,1639896628,28.37 00,0005,0007,0910.2,-02.8,077,0097,1639896928,28.388 00,0006,0008,0910.6,-03.1,077,0081,1639897228,28.357 00,0006,0008,0910.4,-02.7,076,0087,1639897528,28.357 00,0006,0008,0910.7,-02.5,075,0079,1639897828,28.367 00,0006,0008,0910.9,-02.7,075,0097,1639898128,28.377 00,0005,0007,0910.3,-02.7,076,0093,1639898428,28.355 00,0007,0010,0910.5,-02.7,074,0109,1639898728,28.444 00,0008,0011,0909.8,-02.2,075,0096,1639899028,28.516 00,0005,0007,0909.7,-02.0,073,0098,1639899328,28.518 00,0006,0008,0910.2,-02.0,073,0093,1639899628,28.504 00,0006,0008,0910.3,-02.9,075,0093,1639899928,28.501 00,0006,0008,0909.4,-02.1,073,0074,1639900228,28.496 00,0006,0008,0909.9,-02.0,072,0082,1639900528,28.507 00,0005,0007,0909.2,-02.2,073,0106,1639900828,28.518 00,0007,0010,0909.1,-01.9,073,0087,1639901128,28.497 00,0007,0010,0909.6,-02.0,071,0087,1639901428,28.494 00,0006,0008,0909.1,-02.5,074,0107,1639901728,28.478 00,0007,0010,0909.1,-01.8,073,0090,1639902028,28.506 00,0006,0008,0909.0,-02.1,073,0091,1639902328,28.605 00,0005,0007,0908.8,-02.0,073,0083,1639902628,28.669 00,0005,0007,0909.2,-02.1,072,0103,1639902928,28.624 00,0004,0006,0908.8,-02.3,074,0096,1639903228,28.634 00,0005,0007,0908.7,-02.1,072,0117,1639903528,28.61 00,0006,0008,0908.8,-02.1,071,0092,1639903828,28.642 00,0005,0007,0908.8,-02.3,073,0089,1639904128,28.638 00,0005,0007,0908.9,-02.2,072,0105,1639904428,28.642 00,0006,0008,0908.8,-01.6,070,0099,1639904728,28.646 00,0005,0007,0908.9,-02.1,072,0090,1639905028,28.59 00,0006,0008,0908.6,-01.5,069,0083,1639905328,28.612 00,0006,0008,0909.0,-01.9,072,0103,1639905628,28.626 00,0006,0008,0908.7,-01.7,071,0089,1639905928,28.688 00,0007,0010,0908.8,-01.4,070,0078,1639906228,28.755 00,0004,0006,0908.7,-01.8,069,0097,1639906528,28.721 00,0007,0010,0908.7,-01.6,071,0095,1639906828,28.729 00,0006,0008,0908.6,-01.6,070,0093,1639907128,28.75 00,0004,0006,0909.0,-01.2,068,0092,1639907428,28.775 00,0004,0006,0908.8,-01.7,068,0103,1639907728,28.728 00,0005,0007,0908.6,-01.4,068,0120,1639908028,28.742 00,0004,0006,0909.0,-01.1,067,0086,1639908328,28.727 00,0006,0008,0908.5,-01.1,068,0098,1639908628,28.739 00,0006,0008,0908.5,-00.7,066,0084,1639908928,28.726 00,0006,0008,0908.3,-00.4,066,0082,1639909228,28.714 00,0006,0008,0908.6,-00.2,065,0100,1639909528,28.794 00,0004,0006,0908.1,-00.4,065,0100,1639909828,28.859 00,0005,0007,0908.1,-00.9,067,0088,1639910128,28.844 00,0005,0007,0908.0,-01.5,069,0097,1639910428,28.847 00,0006,0008,0908.1,-00.6,066,0100,1639910728,28.851 00,0006,0008,0907.9,-00.5,065,0107,1639911028,28.835 00,0005,0007,0907.9,-00.2,064,0091,1639911328,28.818 00,0005,0007,0907.8,-00.3,065,0085,1639911628,28.849 00,0005,0007,0907.5,-00.4,064,0085,1639911928,28.84 00,0005,0007,0907.6,-00.5,066,0085,1639912228,28.832 00,0006,0008,0907.6,-00.7,067,0091,1639912528,28.842 00,0007,0010,0907.3,-00.6,067,0092,1639912828,28.877 00,0006,0008,0907.0,-01.0,069,0083,1639913128,28.937 00,0006,0008,0907.1,-01.4,069,0082,1639913428,28.953 00,0006,0008,0907.0,-00.7,067,0086,1639913728,28.947 00,0006,0008,0907.0,-01.0,069,0107,1639914028,28.972 00,0007,0010,0907.0,-01.1,065,0089,1639914329,29.009 00,0005,0007,0907.1,-01.2,067,0097,1639914628,28.949 00,0006,0008,0907.0,-01.1,067,0088,1639914928,28.954 00,0005,0007,0906.9,-00.4,065,0095,1639915228,28.936 00,0005,0007,0907.1,-00.3,066,0083,1639915528,28.938 00,0007,0010,0906.9,-00.1,064,0079,1639915828,28.924 00,0006,0008,0906.9,-00.3,063,0109,1639916128,28.909 00,0005,0007,0906.8,-00.8,065,0095,1639916428,28.897 00,0005,0007,0906.8,-00.4,064,0087,1639916729,29.038 00,0005,0007,0907.1,-00.3,063,0081,1639917029,29.071 00,0005,0007,0907.1,-00.3,061,0093,1639917329,29.04 00,0005,0007,0906.9,+00.1,063,0089,1639917629,29.079 00,0005,0007,0906.6,+00.1,061,0102,1639917929,29.085 00,0005,0007,0906.9,-00.4,064,0098,1639918229,29.048 00,0006,0008,0906.6,-00.2,063,0108,1639918529,29.027 00,0005,0007,0907.0,+00.0,057,0121,1639918829,29.05 00,0004,0006,0906.6,-00.3,059,0096,1639919129,29.022 00,0006,0008,0906.7,-00.8,064,0089,1639919429,29.03 00,0004,0006,0906.4,-00.2,059,0094,1639919729,29.051 00,0004,0006,0906.5,-00.3,059,0118,1639920029,29.029 00,0004,0006,0906.1,-00.3,061,0089,1639920329,29.158 00,0004,0006,0906.3,-00.6,061,0103,1639920629,29.158 00,0004,0006,0906.1,-00.2,061,0097,1639920929,29.185 00,0004,0006,0906.1,-00.4,061,0069,1639921229,29.151 00,0004,0006,0906.0,-00.4,058,0115,1639921529,29.138 00,0003,0005,0906.0,-00.5,059,0088,1639921829,29.146 00,0005,0007,0906.2,-00.3,060,0095,1639922129,29.167 00,0004,0006,0906.0,-00.5,060,0095,1639922429,29.148 00,0003,0005,0906.0,-00.2,058,0104,1639922729,29.136 00,0004,0006,0905.9,-00.4,059,0102,1639923029,29.132 00,0003,0005,0906.1,-00.5,060,0114,1639923329,29.147 00,0004,0006,0905.9,-00.9,058,0095,1639923629,29.129 00,0003,0005,0905.7,-01.0,056,0090,1639923929,29.235 00,0003,0005,0905.9,-00.4,056,0118,1639924229,29.261 00,0003,0005,0905.9,-00.8,057,0084,1639924529,29.272 00,0004,0006,0905.6,-00.9,058,0092,1639924829,29.282 00,0004,0006,0905.9,-00.9,058,0093,1639925129,29.273 00,0004,0006,0906.0,-00.8,057,0087,1639925429,29.277 00,0004,0006,0905.9,-01.1,060,0101,1639925729,29.258 00,0004,0006,0905.7,-01.0,060,0099,1639926029,29.267 00,0006,0008,0905.5,-01.1,063,0089,1639926329,29.316 00,0004,0006,0905.8,-01.2,067,0079,1639926629,29.269 00,0005,0007,0905.6,-00.9,066,0089,1639926929,29.295 00,0005,0007,0905.4,-01.2,070,0095,1639927229,29.259 00,0006,0008,0905.6,-01.3,069,0085,1639927529,29.398 00,0005,0007,0905.8,-01.1,070,0090,1639927829,29.398 00,0005,0007,0905.8,-01.2,070,0102,1639928129,29.395 00,0005,0007,0905.9,-01.2,070,0086,1639928429,29.411 00,0006,0008,0905.8,-01.2,070,0083,1639928729,29.426 00,0006,0008,0905.5,-00.9,069,0095,1639929029,29.417 00,0004,0006,0905.9,-00.9,069,0107,1639929329,29.393 00,0005,0007,0905.3,-00.7,067,0109,1639929629,29.426 00,0007,0010,0904.8,-00.3,067,0094,1639929929,29.404 00,0005,0007,0904.9,-00.7,068,0104,1639930229,29.41 00,0004,0006,0905.2,-00.7,068,0099,1639930529,29.389 00,0005,0007,0905.3,-00.8,068,0104,1639930829,29.383 00,0006,0008,0905.0,-00.9,068,0085,1639931129,29.466 00,0007,0010,0905.2,-00.4,067,0085,1639931429,29.541 00,0005,0007,0905.2,-00.4,067,0103,1639931729,29.545 00,0007,0010,0904.9,-00.4,066,0114,1639932029,29.533 00,0005,0007,0905.4,-00.3,067,0113,1639932329,29.531 00,0007,0010,0905.0,-00.1,067,0102,1639932629,29.549 00,0007,0010,0905.0,+00.1,067,0074,1639932929,29.543 00,0007,0010,0905.0,+00.1,066,0087,1639933229,29.539 00,0007,0010,0904.9,-00.0,068,0094,1639933529,29.558 00,0005,0007,0905.0,-00.2,069,0085,1639933829,29.533 00,0006,0008,0904.8,-00.3,069,0091,1639934129,29.523 00,0008,0011,0904.8,+00.0,069,0094,1639934429,29.515 00,0006,0008,0905.4,+00.1,069,0102,1639934729,29.621 00,0007,0010,0904.8,-00.2,070,0100,1639935029,29.696 00,0007,0010,0905.1,-00.0,070,0099,1639935329,29.66 00,0008,0011,0905.0,-00.1,071,0080,1639935629,29.685 00,0007,0010,0905.0,-00.2,071,0106,1639935929,29.672 00,0008,0011,0904.6,-00.1,071,0093,1639936229,29.68 00,0006,0008,0904.5,-00.2,071,0112,1639936529,29.677 00,0007,0010,0904.7,-00.2,071,0091,1639936829,29.661 00,0006,0008,0904.8,+00.1,071,0109,1639937129,29.645 00,0005,0007,0904.9,+00.1,071,0076,1639937429,29.691 00,0008,0011,0904.9,+00.1,071,0093,1639937729,29.637 00,0006,0008,0904.9,+00.1,072,0091,1639938029,29.659 00,0007,0010,0904.2,+00.2,073,0101,1639938329,29.743 00,0006,0008,0904.4,+00.4,074,0096,1639938629,29.81 00,0006,0008,0904.8,+00.1,074,0112,1639938929,29.798 00,0006,0008,0904.4,+00.5,074,0090,1639939229,29.799 00,0008,0011,0904.1,+00.6,074,0090,1639939529,29.798 00,0007,0010,0904.4,+00.4,076,0091,1639939829,29.809 00,0006,0008,0904.2,+00.1,077,0093,1639940129,29.797 00,0007,0010,0904.3,+00.3,077,0103,1639940429,29.822 00,0006,0008,0904.3,+00.6,076,0086,1639940729,29.788 00,0006,0008,0904.1,+00.8,076,0087,1639941029,29.774 00,0006,0008,0904.5,+01.0,075,0085,1639941329,29.76 00,0006,0008,0904.1,+00.9,076,0094,1639941629,29.813 00,0006,0008,0904.1,+01.1,076,0095,1639941929,29.885 00,0007,0010,0904.1,+00.6,076,0098,1639942229,29.912 00,0006,0008,0904.1,+00.9,076,0082,1639942529,29.888 00,0008,0011,0904.1,+01.2,075,0096,1639942829,29.913 00,0006,0008,0904.4,+01.1,074,0086,1639943129,29.925 00,0008,0011,0904.2,+00.9,076,0093,1639943429,29.933 00,0007,0010,0904.3,+00.7,076,0089,1639943729,29.915 00,0008,0011,0904.1,+00.6,077,0113,1639944029,29.923 00,0006,0008,0903.9,+01.1,074,0086,1639944329,29.878 00,0006,0008,0904.0,+00.9,074,0102,1639944629,29.903 00,0007,0010,0903.7,+01.1,074,0091,1639944929,29.883 00,0007,0010,0904.0,+00.8,075,0101,1639945229,29.867 00,0008,0011,0904.1,+00.7,074,0089,1639945529,29.975 00,0009,0012,0903.9,+00.6,076,0118,1639945829,29.997 00,0007,0010,0903.7,+00.7,075,0084,1639946130,30.02 00,0008,0011,0903.4,+00.5,075,0103,1639946430,30.018 00,0007,0010,0903.9,+00.7,075,0084,1639946730,30.007 00,0010,0013,0903.9,+00.6,075,0088,1639947029,29.999 00,0007,0010,0904.2,+00.9,074,0086,1639947330,30.018 00,0008,0011,0903.7,+01.2,072,0088,1639947630,30.014 00,0007,0010,0903.6,+00.8,073,0081,1639947929,29.995 00,0007,0010,0903.7,+00.7,073,0123,1639948229,29.982 00,0010,0013,0903.7,+00.6,073,0112,1639948530,30.014 00,0008,0011,0903.3,+00.6,073,0100,1639948830,30.036 00,0008,0011,0903.3,+00.6,073,0099,1639949130,30.124 00,0007,0010,0903.3,+00.6,072,0120,1639949430,30.159 00,0008,0011,0903.4,+00.5,072,0110,1639949730,30.147 00,0008,0011,0903.2,+00.7,071,0100,1639950030,30.147 00,0009,0012,0903.2,+00.5,072,0109,1639950330,30.128 00,0007,0010,0903.3,+00.4,072,0089,1639950630,30.159 00,0010,0013,0903.5,+00.8,071,0090,1639950930,30.136 00,0006,0008,0903.5,+00.4,072,0103,1639951230,30.16 00,0008,0011,0903.4,+00.5,071,0101,1639951530,30.151 00,0006,0008,0903.1,+00.4,071,0092,1639951830,30.142 00,0007,0010,0903.1,+00.5,070,0080,1639952130,30.115 00,0007,0010,0903.2,+00.4,071,0105,1639952430,30.154 00,0009,0012,0903.1,+00.1,072,0113,1639952730,30.212 00,0006,0008,0903.1,+00.5,070,0070,1639953030,30.266 00,0010,0013,0903.1,+00.4,071,0085,1639953330,30.254 00,0008,0011,0902.8,+00.5,069,0103,1639953630,30.285 00,0007,0010,0902.1,+00.5,069,0101,1639953930,30.269 00,0008,0011,0901.7,+00.8,068,0089,1639954230,30.275 00,0006,0008,0902.4,+00.3,070,0087,1639954530,30.261 00,0006,0008,0902.3,+00.2,071,0084,1639954830,30.297 00,0008,0011,0902.7,+00.3,070,0090,1639955130,30.244 00,0008,0011,0902.3,+00.6,068,0086,1639955430,30.276 00,0008,0011,0902.9,+00.2,071,0097,1639955730,30.262 00,0009,0012,0902.8,+00.2,071,0089,1639956030,30.249 00,0008,0011,0903.1,+00.1,070,0096,1639956330,30.369 00,0008,0011,0902.9,+00.2,071,0092,1639956630,30.395 00,0007,0010,0902.2,+00.8,069,0087,1639956930,30.426 00,0009,0012,0901.4,+00.5,069,0081,1639957230,30.394 00,0007,0010,0901.9,+00.5,070,0101,1639957530,30.379 00,0008,0011,0901.9,+00.5,070,0098,1639957830,30.402 00,0007,0010,0902.0,+00.5,069,0104,1639958130,30.372 00,0008,0011,0901.2,+01.0,067,0086,1639958430,30.371 00,0009,0012,0901.6,+01.0,067,0097,1639958730,30.4 00,0008,0011,0901.1,+00.5,069,0111,1639959030,30.399 00,0008,0011,0901.9,+00.9,067,0102,1639959330,30.387 00,0008,0011,0902.0,+00.7,068,0096,1639959630,30.396 00,0007,0010,0902.1,+01.0,067,0114,1639959930,30.481 00,0007,0010,0902.2,+01.0,067,0079,1639960230,30.51 00,0008,0011,0902.5,+00.8,068,0090,1639960530,30.51 00,0008,0011,0901.7,+01.1,068,0090,1639960830,30.514 00,0008,0011,0901.2,+00.9,068,0113,1639961130,30.51 00,0006,0008,0902.0,+00.5,069,0093,1639961430,30.524 00,0006,0008,0901.9,+00.9,068,0107,1639961730,30.491 00,0006,0008,0901.5,+01.1,067,0102,1639962030,30.501 00,0006,0008,0902.6,+00.9,068,0101,1639962330,30.523 00,0007,0010,0902.7,+00.9,067,0097,1639962630,30.485 00,0006,0008,0902.6,+00.9,068,0101,1639962930,30.475 00,0006,0008,0901.0,+01.1,067,0082,1639963230,30.506 00,0004,0006,0902.1,+01.1,066,0087,1639963530,30.567 00,0006,0008,0902.1,+00.8,068,0092,1639963830,30.634 00,0004,0006,0902.0,+01.4,065,0096,1639964130,30.651 00,0004,0006,0902.4,+00.9,067,0107,1639964430,30.645 00,0004,0006,0902.4,+01.1,066,0093,1639964730,30.641 00,0005,0007,0902.2,+00.9,067,0086,1639965030,30.61 00,0004,0006,0902.1,+01.5,065,0092,1639965330,30.62 00,0004,0006,0901.8,+01.6,065,0097,1639965630,30.611 00,0004,0006,0901.7,+01.5,066,0110,1639965930,30.612 00,0006,0008,0901.8,+01.5,066,0108,1639966230,30.645 00,0004,0006,0901.8,+01.2,067,0088,1639966530,30.604 00,0004,0006,0902.0,+01.0,068,0086,1639966830,30.602 00,0006,0008,0902.0,+00.9,069,0085,1639967130,30.736 00,0004,0006,0902.1,+01.3,067,0099,1639967430,30.752 00,0005,0007,0901.9,+01.4,068,0093,1639967730,30.781 00,0005,0007,0901.7,+01.1,068,0103,1639968030,30.762 00,0005,0007,0901.7,+00.8,070,0099,1639968330,30.78 00,0006,0008,0901.7,+01.3,068,0107,1639968630,30.73 00,0005,0007,0901.5,+01.5,067,0086,1639968930,30.762 00,0006,0008,0901.6,+01.0,069,0101,1639969230,30.764 00,0004,0006,0901.4,+00.7,070,0110,1639969530,30.73 00,0007,0010,0901.4,+01.5,067,0092,1639969830,30.706 00,0005,0007,0900.5,+01.3,068,0102,1639970130,30.716 00,0005,0007,0901.0,+00.8,070,0102,1639970430,30.732 00,0006,0008,0901.5,+01.1,068,0108,1639970730,30.833 00,0004,0006,0901.4,+00.7,070,0108,1639971030,30.901 00,0006,0008,0901.6,+00.8,069,0086,1639971330,30.863 00,0006,0008,0901.1,+01.0,068,0113,1639971630,30.877 00,0006,0008,0901.3,+01.1,068,0101,1639971930,30.888 00,0005,0007,0901.5,+01.8,066,0096,1639972230,30.903 00,0005,0007,0901.7,+00.8,070,0106,1639972530,30.865 00,0006,0008,0901.3,+01.0,070,0092,1639972830,30.878 00,0006,0008,0901.5,+01.1,069,0092,1639973130,30.893 00,0007,0010,0901.4,+00.9,072,0095,1639973430,30.865 00,0006,0008,0901.7,+01.2,071,0084,1639973730,30.866 00,0007,0010,0901.2,+00.5,073,0100,1639974030,30.856 00,0008,0011,0901.3,+00.6,073,0077,1639974330,30.962 00,0007,0010,0901.4,+01.2,072,0098,1639974630,30.998 00,0007,0010,0901.7,+00.6,073,0093,1639974930,30.99 00,0006,0008,0901.5,+00.3,075,0077,1639975231,31.008 00,0006,0008,0901.8,+00.8,075,0088,1639975530,30.99 00,0006,0008,0901.8,+00.8,074,0090,1639975830,30.999 00,0006,0008,0901.6,+00.5,075,0084,1639976131,31.005 00,0006,0008,0901.2,+01.0,073,0079,1639976430,30.978 00,0007,0010,0901.7,+01.1,073,0097,1639976731,31.008 00,0008,0011,0902.0,+00.5,076,0102,1639977030,30.983 00,0006,0008,0901.9,+00.6,074,0105,1639977330,30.979 00,0006,0008,0901.7,+00.5,075,0084,1639977630,30.996 00,0007,0010,0901.6,+01.1,073,0085,1639977931,31.106 00,0008,0011,0901.8,+00.8,074,0097,1639978231,31.128 00,0006,0008,0901.7,+01.5,070,0091,1639978531,31.136 00,0006,0008,0901.6,+00.8,074,0113,1639978831,31.12 00,0008,0011,0901.4,+00.4,076,0133,1639979131,31.119 00,0006,0008,0901.8,+00.9,074,0111,1639979431,31.126 00,0008,0011,0902.3,+00.4,077,0114,1639979731,31.136 00,0006,0008,0902.2,+00.7,074,0112,1639980031,31.111 00,0006,0008,0902.2,+01.0,074,0081,1639980331,31.095 00,0006,0008,0902.1,+00.6,075,0098,1639980631,31.082 00,0006,0008,0902.1,+00.6,076,0097,1639980931,31.081 00,0008,0011,0902.3,+00.8,076,0096,1639981231,31.076 00,0008,0011,0902.1,+00.5,077,0092,1639981531,31.221 00,0007,0010,0902.2,+00.8,076,0098,1639981831,31.245 00,0006,0008,0902.0,+00.3,077,0091,1639982131,31.259 00,0005,0007,0902.2,+00.4,077,0079,1639982431,31.231 00,0006,0008,0902.1,+00.4,077,0084,1639982731,31.213 00,0006,0008,0902.5,+00.4,078,0093,1639983031,31.22 00,0004,0006,0902.3,+00.4,078,0109,1639983331,31.225 00,0005,0007,0902.0,+00.4,077,0103,1639983631,31.214 00,0006,0008,0901.7,+00.7,076,0103,1639983931,31.249 00,0004,0006,0901.9,+00.5,077,0119,1639984231,31.197 00,0006,0008,0902.3,+00.4,077,0103,1639984531,31.233 00,0005,0007,0902.5,+00.5,078,0109,1639984831,31.207 00,0005,0007,0902.8,+00.3,077,0104,1639985131,31.306 00,0006,0008,0902.8,+00.1,079,0081,1639985431,31.353 00,0005,0007,0902.5,+00.2,079,0096,1639985731,31.361 00,0004,0006,0902.8,+00.2,078,0099,1639986031,31.359 00,0005,0007,0902.8,+00.5,078,0097,1639986331,31.384 00,0006,0008,0903.1,+00.1,079,0105,1639986631,31.347 00,0005,0007,0902.9,+00.2,078,0100,1639986931,31.361 00,0004,0006,0902.6,+00.7,075,0082,1639987231,31.34 00,0004,0006,0903.0,+00.3,077,0111,1639987531,31.339 00,0005,0007,0903.3,+00.3,078,0103,1639987831,31.376 00,0005,0007,0902.9,+00.4,077,0107,1639988131,31.353 00,0003,0005,0903.2,+00.2,077,0091,1639988431,31.369 00,0004,0006,0902.8,+00.1,077,0112,1639988731,31.438 00,0005,0007,0903.5,-00.1,080,0093,1639989031,31.468 00,0005,0007,0903.1,+00.1,079,0097,1639989331,31.506 00,0004,0006,0902.8,+00.3,077,0068,1639989631,31.472 00,0004,0006,0902.9,+00.3,078,0115,1639989931,31.477 00,0004,0006,0903.1,+00.4,078,0099,1639990231,31.487 00,0003,0005,0902.5,+00.5,076,0110,1639990531,31.479 00,0004,0006,0902.8,+00.2,079,0102,1639990831,31.452 00,0003,0005,0902.3,+00.4,076,0093,1639991131,31.435 00,0003,0005,0902.5,+01.2,075,0088,1639991431,31.476 00,0003,0005,0902.4,+00.9,074,0094,1639991731,31.471 00,0002,0003,0902.2,+00.8,075,0111,1639992031,31.439 00,0003,0005,0902.3,+00.7,077,0109,1639992331,31.584 00,0002,0003,0902.6,+00.9,075,0108,1639992631,31.576 00,0002,0003,0901.7,+01.2,076,0112,1639992931,31.563 00,0003,0005,0901.8,+01.1,073,0089,1639993231,31.579 00,0002,0003,0901.7,+01.6,072,0118,1639993531,31.576 00,0003,0005,0902.7,+01.3,075,0103,1639993831,31.55 00,0003,0005,0902.0,+01.3,075,0100,1639994131,31.577 00,0002,0003,0902.6,+01.3,075,0112,1639994431,31.549 00,0002,0003,0902.4,+01.1,074,0116,1639994731,31.54 00,0003,0005,0902.6,+00.8,074,0094,1639995031,31.584 00,0003,0005,0902.6,+00.6,079,0107,1639995331,31.595 00,0003,0005,0902.8,+00.6,077,0132,1639995631,31.548 00,0002,0003,0902.6,+00.5,076,0098,1639995931,31.642 00,0002,0003,0902.4,+00.3,076,0101,1639996231,31.684 00,0002,0003,0902.5,+00.5,076,0109,1639996531,31.714 00,0002,0003,0902.6,+00.7,077,0112,1639996831,31.691 00,0003,0005,0902.7,+00.7,076,0113,1639997131,31.69 00,0002,0003,0902.7,+00.2,078,0104,1639997431,31.709 00,0002,0003,0902.6,+00.5,078,0107,1639997731,31.687 00,0002,0003,0902.7,+00.1,080,0106,1639998031,31.676 00,0002,0003,0902.3,-00.0,080,0114,1639998331,31.655 00,0002,0003,0902.6,+00.3,078,0114,1639998631,31.649 00,0003,0005,0902.9,+00.2,079,0125,1639998931,31.683 00,0002,0003,0902.6,+00.1,078,0128,1639999231,31.663 00,0002,0003,0902.1,+00.2,077,0112,1639999531,31.759 00,0003,0005,0902.1,+00.4,078,0104,1639999831,31.8 00,0002,0003,0901.8,+00.2,078,0102,1640000131,31.812 00,0002,0003,0902.6,+00.2,079,0100,1640000431,31.801 00,0001,0002,0902.6,+00.2,081,0085,1640000731,31.817 00,0001,0002,0902.2,+00.6,078,0112,1640001031,31.793 00,0002,0003,0901.9,+00.9,076,0120,1640001331,31.815 00,0002,0003,0902.1,+00.8,075,0104,1640001631,31.83 00,0003,0005,0902.2,+01.1,075,0101,1640001931,31.833 00,0004,0006,0902.6,+00.9,073,0101,1640002231,31.82 00,0003,0005,0902.5,+00.8,074,0110,1640002531,31.78 00,0003,0005,0902.6,+00.6,075,0110,1640002831,31.781 00,0003,0005,0902.4,+00.3,075,0078,1640003131,31.855 00,0003,0005,0903.0,+00.4,075,0091,1640003431,31.941 00,0003,0005,0903.0,+00.4,076,0117,1640003731,31.925 00,0003,0005,0903.0,+00.6,076,0112,1640004031,31.912 00,0003,0005,0902.8,+00.4,075,0098,1640004331,31.929 00,0003,0005,0902.7,+00.4,075,0100,1640004631,31.913 00,0004,0006,0903.1,+00.4,076,0098,1640004931,31.903 00,0004,0006,0902.9,+00.5,075,0105,1640005231,31.889 00,0003,0005,0902.8,+00.3,077,0094,1640005531,31.921 00,0004,0006,0903.5,+00.2,079,0089,1640005831,31.898 00,0004,0006,0903.1,+00.1,081,0101,1640006131,31.903 00,0003,0005,0903.1,+00.1,076,0106,1640006431,31.896 00,0004,0006,0903.2,-00.0,077,0102,1640006731,31.995 00,0004,0006,0903.2,-00.4,080,0098,1640007032,32.052 00,0004,0006,0903.3,-00.7,082,0106,1640007332,32.006 00,0003,0005,0903.0,-00.7,082,0109,1640007632,32.029 00,0003,0005,0903.3,-00.3,080,0102,1640007932,32.03 00,0003,0005,0903.5,-00.3,077,0103,1640008232,32.051 00,0003,0005,0903.5,-00.6,077,0091,1640008532,32.006 00,0005,0007,0903.5,-00.6,077,0102,1640008832,32.023 00,0003,0005,0904.0,-00.3,077,0106,1640009132,32.047 00,0003,0005,0904.0,-00.5,078,0104,1640009431,31.994 00,0004,0006,0904.1,-00.6,079,0082,1640009732,32.035 00,0003,0005,0904.1,-00.7,081,0096,1640010032,32.024 00,0003,0005,0904.0,-00.5,081,0107,1640010332,32.1 00,0005,0007,0903.2,-00.5,077,0098,1640010632,32.218 00,0003,0005,0904.1,-00.6,077,0107,1640010932,32.142 00,0003,0005,0904.2,-00.6,075,0092,1640011232,32.162 00,0004,0006,0903.4,-00.7,077,0098,1640011532,32.182 00,0005,0007,0903.9,-01.0,080,0110,1640011832,32.183 00,0002,0003,0904.5,-01.0,082,0102,1640012132,32.139 00,0003,0005,0904.3,-01.2,082,0109,1640012432,32.14 00,0003,0005,0904.3,-00.9,082,0096,1640012732,32.158 00,0003,0005,0904.2,-01.0,081,0114,1640013032,32.127 00,0005,0007,0904.2,-00.7,078,0103,1640013332,32.169 00,0003,0005,0904.2,-01.0,078,0085,1640013632,32.121 00,0005,0007,0903.4,-01.2,081,0112,1640013932,32.264 00,0003,0005,0903.2,-01.6,081,0112,1640014232,32.267 00,0002,0003,0904.6,-01.6,082,0092,1640014532,32.283 00,0002,0003,0904.5,-01.5,081,0095,1640014832,32.316 00,0002,0003,0904.5,-01.6,081,0082,1640015132,32.321 00,0002,0003,0904.7,-01.8,081,0103,1640015432,32.292 00,0004,0006,0904.4,-01.5,079,0108,1640015732,32.289 00,0004,0006,0904.5,-01.6,078,0098,1640016032,32.263 00,0003,0005,0904.6,-01.5,078,0087,1640016332,32.288 00,0004,0006,0904.2,-01.7,080,0111,1640016632,32.259 00,0005,0007,0904.5,-01.9,081,0090,1640016932,32.296 00,0004,0006,0904.4,-02.0,082,0091,1640017232,32.253 00,0004,0006,0905.7,-01.7,082,0090,1640017532,32.37 00,0003,0005,0905.2,-01.9,082,0118,1640017832,32.426 00,0004,0006,0904.9,-01.7,080,0118,1640018132,32.422 00,0004,0006,0905.4,-01.8,081,0094,1640018432,32.413 00,0003,0005,0905.5,-01.9,079,0109,1640018732,32.401 00,0005,0007,0905.4,-01.7,078,0112,1640019032,32.418 00,0004,0006,0906.0,-01.9,078,0112,1640019332,32.428 00,0005,0007,0905.8,-01.7,076,0103,1640019632,32.43 00,0005,0007,0905.5,-01.7,076,0095,1640019932,32.389 00,0006,0008,0905.8,-01.7,076,0106,1640020232,32.417 00,0005,0007,0906.2,-01.9,076,0097,1640020532,32.426 00,0004,0006,0906.0,-02.2,077,0096,1640020832,32.435 00,0004,0006,0906.4,-02.1,076,0102,1640021132,32.499 00,0004,0006,0906.1,-02.3,078,0097,1640021432,32.58 00,0004,0006,0905.6,-02.2,075,0099,1640021732,32.577 00,0004,0006,0906.2,-02.2,077,0110,1640022032,32.566 00,0005,0007,0906.3,-02.1,078,0121,1640022332,32.557 00,0005,0007,0906.7,-02.3,078,0096,1640022632,32.561 00,0005,0007,0906.7,-01.9,076,0086,1640022932,32.549 00,0005,0007,0906.6,-02.3,077,0101,1640023232,32.565 00,0006,0008,0906.9,-02.1,076,0083,1640023532,32.54 00,0004,0006,0906.8,-02.3,076,0110,1640023832,32.526 00,0005,0007,0906.7,-02.2,077,0099,1640024132,32.558 00,0006,0008,0906.9,-02.3,076,0103,1640024432,32.551 00,0005,0007,0906.8,-02.4,077,0088,1640024732,32.653 00,0006,0008,0907.0,-02.4,076,0083,1640025032,32.671 00,0006,0008,0907.1,-02.4,076,0085,1640025332,32.715 00,0005,0007,0907.3,-02.4,077,0080,1640025632,32.694 00,0006,0008,0907.4,-02.3,076,0097,1640025932,32.675 00,0005,0007,0907.5,-02.5,076,0077,1640026232,32.69 00,0006,0008,0907.7,-02.5,076,0091,1640026532,32.682 00,0005,0007,0907.7,-02.5,075,0113,1640026832,32.688 00,0005,0007,0907.6,-02.5,076,0095,1640027132,32.686 00,0005,0007,0907.4,-02.6,077,0083,1640027432,32.664 00,0003,0005,0907.5,-02.6,076,0103,1640027732,32.678 00,0004,0006,0907.6,-02.6,077,0102,1640028032,32.669 00,0004,0006,0907.4,-02.6,076,0088,1640028332,32.769 00,0008,0011,0907.7,-02.9,078,0103,1640028632,32.807 00,0003,0005,0908.0,-03.0,078,0087,1640028932,32.808 00,0004,0006,0907.6,-03.2,079,0086,1640029232,32.82 00,0005,0007,0908.0,-03.1,076,0105,1640029532,32.794 00,0004,0006,0907.9,-03.0,077,0102,1640029832,32.815 00,0005,0007,0907.9,-03.1,075,0108,1640030132,32.828 00,0004,0006,0907.6,-03.0,075,0099,1640030432,32.813 00,0005,0007,0907.6,-03.0,073,0081,1640030732,32.83 00,0005,0007,0907.9,-03.1,074,0094,1640031032,32.803 00,0004,0006,0907.7,-03.2,074,0100,1640031332,32.785 00,0006,0008,0907.9,-03.3,073,0099,1640031632,32.827 00,0006,0008,0907.9,-03.2,072,0107,1640031932,32.927 00,0004,0006,0907.5,-03.5,072,0106,1640032232,32.943 00,0005,0007,0907.7,-03.5,071,0097,1640032532,32.954 00,0005,0007,0907.4,-03.5,070,0090,1640032832,32.951 00,0004,0006,0907.6,-03.3,071,0092,1640033132,32.934 00,0004,0006,0907.8,-03.6,072,0098,1640033432,32.942 00,0004,0006,0907.4,-03.4,071,0097,1640033732,32.978 00,0005,0007,0907.9,-03.7,072,0118,1640034032,32.943 00,0004,0006,0907.9,-03.4,071,0093,1640034332,32.934 00,0004,0006,0907.7,-03.5,072,0098,1640034632,32.934 00,0006,0008,0907.6,-03.3,073,0088,1640034932,32.965 00,0003,0005,0907.4,-03.6,073,0105,1640035232,32.932 00,0005,0007,0907.1,-03.4,073,0091,1640035533,33.068 00,0005,0007,0906.8,-03.3,072,0087,1640035833,33.115 00,0004,0006,0907.3,-03.5,073,0085,1640036133,33.099 00,0005,0007,0907.3,-03.3,074,0084,1640036433,33.096 00,0005,0007,0908.0,-03.5,074,0085,1640036733,33.072 00,0005,0007,0906.3,-03.5,074,0115,1640037033,33.089 00,0005,0007,0907.7,-03.4,074,0103,1640037333,33.057 00,0003,0005,0907.6,-03.4,074,0093,1640037633,33.092 00,0007,0010,0907.7,-03.5,074,0090,1640037933,33.117 00,0004,0006,0907.6,-03.5,075,0075,1640038233,33.103 00,0005,0007,0907.4,-03.5,074,0089,1640038533,33.086 00,0003,0005,0907.5,-03.4,075,0083,1640038833,33.065 00,0006,0008,0907.5,-03.2,073,0091,1640039133,33.201 00,0004,0006,0907.5,-03.3,074,0096,1640039433,33.226 00,0006,0008,0907.8,-03.3,073,0084,1640039733,33.215 00,0003,0005,0907.6,-03.5,074,0096,1640040033,33.221 00,0004,0006,0907.0,-03.5,075,0097,1640040333,33.218 00,0003,0005,0907.2,-03.4,072,0093,1640040633,33.212 00,0004,0006,0907.4,-03.1,072,0099,1640040933,33.242 00,0005,0007,0907.7,-03.3,073,0091,1640041233,33.219 00,0004,0006,0907.4,-03.5,074,0095,1640041533,33.239 00,0006,0008,0907.1,-03.5,074,0089,1640041833,33.237 00,0005,0007,0907.3,-03.4,074,0104,1640042133,33.215 00,0005,0007,0907.4,-03.4,074,0087,1640042433,33.238 00,0007,0010,0906.9,-03.4,073,0072,1640042733,33.333 00,0004,0006,0907.5,-03.4,073,0093,1640043033,33.403 00,0005,0007,0907.4,-03.5,072,0082,1640043333,33.376 00,0004,0006,0907.9,-03.3,073,0090,1640043633,33.372 00,0005,0007,0907.2,-03.4,072,0106,1640043933,33.363 00,0004,0006,0907.9,-03.1,072,0093,1640044233,33.397 00,0006,0008,0908.0,-02.3,069,0097,1640044533,33.395 00,0006,0008,0908.0,-03.2,072,0081,1640044833,33.358 00,0004,0006,0907.3,-03.3,071,0073,1640045133,33.375 00,0004,0006,0908.0,-03.2,071,0087,1640045433,33.342 00,0005,0007,0908.1,-03.3,072,0105,1640045733,33.36 00,0006,0008,0907.9,-02.7,069,0084,1640046033,33.361 00,0005,0007,0908.3,-03.2,070,0089,1640046333,33.443 00,0006,0008,0908.2,-02.9,069,0107,1640046633,33.469 00,0006,0008,0907.7,-03.3,070,0070,1640046933,33.495 00,0006,0008,0908.4,-03.2,070,0091,1640047233,33.498 00,0005,0007,0908.3,-03.4,071,0101,1640047533,33.496 00,0007,0010,0908.4,-03.4,072,0098,1640047833,33.473 00,0005,0007,0908.6,-03.5,072,0104,1640048133,33.485 00,0006,0008,0907.8,-03.5,072,0087,1640048433,33.502 00,0006,0008,0908.5,-03.2,071,0092,1640048733,33.53 00,0006,0008,0908.7,-03.1,071,0102,1640049033,33.505 00,0005,0007,0908.3,-03.4,072,0097,1640049333,33.492 00,0007,0010,0908.4,-03.4,072,0091,1640049633,33.478 00,0004,0006,0908.2,-03.3,071,0094,1640049933,33.599 00,0005,0007,0908.0,-03.5,072,0091,1640050233,33.657 00,0006,0008,0907.9,-03.7,073,0099,1640050533,33.633 00,0007,0010,0907.4,-03.6,073,0085,1640050833,33.649 00,0006,0008,0907.3,-03.5,072,0109,1640051133,33.663 00,0006,0008,0906.9,-03.5,072,0085,1640051433,33.646 00,0005,0007,0907.0,-03.6,073,0103,1640051733,33.663 00,0005,0007,0907.4,-03.6,073,0093,1640052033,33.661 00,0006,0008,0907.9,-03.4,073,0095,1640052333,33.638 00,0006,0008,0907.6,-03.7,073,0094,1640052633,33.647 00,0007,0010,0907.5,-03.5,072,0101,1640052933,33.629 00,0006,0008,0907.8,-03.6,074,0093,1640053233,33.629 00,0005,0007,0907.2,-03.4,072,0088,1640053533,33.758 00,0006,0008,0907.4,-03.7,073,0105,1640053833,33.775 00,0005,0007,0906.8,-03.5,074,0073,1640054133,33.791 00,0006,0008,0907.7,-03.7,074,0092,1640054433,33.779 00,0005,0007,0906.9,-03.5,073,0082,1640054733,33.763 00,0007,0010,0907.4,-03.7,074,0079,1640055033,33.793 00,0006,0008,0907.7,-03.6,074,0098,1640055333,33.784 00,0005,0007,0908.3,-03.6,075,0099,1640055633,33.784 00,0005,0007,0908.2,-03.4,072,0102,1640055933,33.759 00,0005,0007,0907.8,-03.7,074,0076,1640056233,33.759 00,0006,0008,0908.0,-03.3,072,0091,1640056533,33.773 00,0005,0007,0908.6,-03.5,074,0102,1640056833,33.791 00,0008,0011,0908.7,-03.5,073,0099,1640057133,33.897 00,0006,0008,0908.4,-03.4,072,0094,1640057433,33.934 00,0005,0007,0908.6,-03.5,073,0097,1640057733,33.926 00,0005,0007,0908.6,-03.5,073,0106,1640058033,33.92 00,0006,0008,0908.5,-03.4,072,0111,1640058333,33.926 00,0005,0007,0908.2,-03.7,073,0096,1640058633,33.912 00,0004,0006,0907.8,-03.8,073,0086,1640058933,33.906 00,0005,0007,0907.6,-03.6,073,0092,1640059233,33.926 00,0004,0006,0908.9,-03.7,073,0095,1640059533,33.931 00,0005,0007,0908.3,-03.8,073,0109,1640059833,33.909 00,0006,0008,0908.7,-03.7,073,0096,1640060133,33.937 00,0005,0007,0908.8,-03.7,072,0096,1640060433,33.898 00,0004,0006,0908.9,-03.7,072,0091,1640060734,34.022 00,0005,0007,0908.7,-03.8,072,0104,1640061034,34.085 00,0005,0007,0908.8,-03.8,072,0087,1640061334,34.062 00,0004,0006,0908.4,-03.9,071,0096,1640061634,34.08 00,0005,0007,0909.2,-03.6,071,0084,1640061934,34.067 00,0004,0006,0908.6,-03.8,072,0115,1640062234,34.068 00,0005,0007,0909.5,-03.8,071,0080,1640062534,34.089 00,0006,0008,0909.6,-03.7,073,0085,1640062834,34.049 00,0005,0007,0909.7,-03.6,072,0099,1640063134,34.048 00,0004,0006,0909.5,-03.6,072,0093,1640063434,34.07 00,0004,0006,0909.2,-03.9,072,0104,1640063734,34.039 00,0004,0006,0909.4,-03.8,073,0090,1640064034,34.067 00,0004,0006,0909.5,-03.8,073,0094,1640064334,34.193 00,0003,0005,0909.8,-03.8,074,0114,1640064634,34.201 00,0004,0006,0909.9,-03.9,074,0080,1640064934,34.228 00,0004,0006,0909.9,-03.8,073,0109,1640065234,34.192 00,0006,0008,0909.8,-03.7,072,0089,1640065534,34.219 00,0004,0006,0909.6,-03.7,072,0104,1640065834,34.216 00,0003,0005,0910.3,-03.8,073,0105,1640066134,34.2 00,0004,0006,0910.1,-03.8,072,0102,1640066434,34.216 00,0003,0005,0910.3,-03.8,074,0110,1640066734,34.186 00,0005,0007,0910.4,-03.7,073,0091,1640067034,34.19 00,0005,0007,0910.4,-03.7,073,0091,1640067334,34.196 00,0004,0006,0910.2,-03.8,074,0082,1640067634,34.208 00,0005,0007,0910.4,-03.8,074,0111,1640067934,34.313 00,0006,0008,0910.6,-03.9,076,0083,1640068234,34.329 00,0004,0006,0910.6,-03.6,075,0105,1640068534,34.341 00,0004,0006,0910.7,-03.7,075,0115,1640068834,34.397 00,0004,0006,0910.1,-03.6,076,0097,1640069134,34.315 00,0003,0005,0910.3,-03.6,075,0074,1640069434,34.357 00,0008,0011,0910.1,-03.8,075,0107,1640069734,34.333 00,0003,0005,0910.4,-03.7,076,0090,1640070034,34.359 00,0004,0006,0910.2,-03.7,076,0092,1640070334,34.341 00,0004,0006,0910.1,-03.7,074,0079,1640070634,34.341 00,0004,0006,0910.1,-03.5,075,0110,1640070934,34.346 00,0004,0006,0910.3,-03.3,076,0099,1640071234,34.332 00,0005,0007,0910.2,-03.5,075,0095,1640071534,34.44 00,0003,0005,0910.3,-03.3,075,0095,1640071834,34.55 00,0003,0005,0910.2,-03.3,072,0083,1640072134,34.464 00,0004,0006,0910.3,-02.9,072,0092,1640072434,34.474 00,0003,0005,0910.1,-02.7,070,0094,1640072734,34.494 00,0003,0005,0910.6,-02.9,073,0102,1640073034,34.476 00,0003,0005,0910.9,-03.2,074,0091,1640073334,34.47 00,0003,0005,0910.8,-03.1,073,0093,1640073634,34.456 00,0003,0005,0910.7,-03.2,072,0089,1640073934,34.469 00,0002,0003,0910.4,-03.0,072,0107,1640074234,34.484 00,0004,0006,0910.8,-03.2,073,0092,1640074534,34.492 00,0003,0005,0910.2,-02.9,072,0096,1640074834,34.487 00,0003,0005,0910.4,-03.0,073,0092,1640075134,34.557 00,0004,0006,0910.7,-03.3,072,0082,1640075434,34.579 00,0004,0006,0910.7,-03.3,073,0102,1640075734,34.652 00,0004,0006,0910.4,-03.0,071,0109,1640076034,34.597 00,0003,0005,0910.8,-02.8,072,0097,1640076334,34.602 00,0003,0005,0910.6,-02.7,071,0095,1640076634,34.596 00,0004,0006,0910.6,-02.6,070,0099,1640076934,34.612 00,0003,0005,0910.1,-02.7,070,0095,1640077234,34.596 00,0003,0005,0910.0,-02.9,069,0100,1640077534,34.578 00,0003,0005,0910.2,-03.1,070,0095,1640077834,34.616 00,0003,0005,0910.2,-03.0,070,0094,1640078134,34.582 00,0003,0005,0909.9,-03.2,070,0081,1640078434,34.581 00,0003,0005,0910.3,-03.3,071,0094,1640078734,34.695 00,0004,0006,0910.1,-02.7,069,0128,1640079034,34.778 00,0003,0005,0910.3,-02.7,068,0093,1640079334,34.759 00,0003,0005,0910.8,-02.7,069,0105,1640079634,34.721 00,0004,0006,0910.4,-02.6,069,0123,1640079934,34.724 00,0004,0006,0910.5,-02.9,069,0092,1640080234,34.737 00,0004,0006,0910.6,-03.0,071,0080,1640080534,34.696 00,0004,0006,0910.8,-02.8,070,0100,1640080834,34.714 00,0005,0007,0910.8,-02.2,068,0085,1640081134,34.726 00,0004,0006,0910.5,-02.5,069,0098,1640081434,34.75 00,0004,0006,0910.5,-02.3,068,0085,1640081734,34.714 00,0003,0005,0910.7,-02.3,066,0086,1640082034,34.73 00,0004,0006,0910.6,-02.6,068,0080,1640082334,34.871 00,0005,0007,0911.1,-02.1,068,0078,1640082634,34.856 00,0004,0006,0910.9,-02.4,069,0098,1640082934,34.821 00,0004,0006,0911.0,-02.7,069,0115,1640083234,34.846 00,0004,0006,0911.0,-02.9,069,0095,1640083534,34.878 00,0004,0006,0911.0,-02.5,069,0100,1640083834,34.884 00,0004,0006,0911.0,-02.4,069,0091,1640084134,34.846 00,0004,0006,0910.6,-02.4,067,0081,1640084434,34.84 00,0003,0005,0911.4,-02.2,066,0100,1640084734,34.819 00,0004,0006,0910.8,-01.9,067,0096,1640085034,34.853 00,0004,0006,0910.7,-02.1,069,0102,1640085334,34.821 00,0004,0006,0910.6,-02.1,068,0114,1640085634,34.849 00,0005,0007,0911.3,-02.6,071,0094,1640085934,34.956 00,0003,0005,0910.8,-02.4,069,0083,1640086234,34.984 00,0005,0007,0911.3,-02.3,068,0105,1640086534,34.982 00,0005,0007,0911.1,-02.4,068,0088,1640086834,34.97 00,0004,0006,0911.1,-02.4,069,0099,1640087134,34.985 00,0004,0006,0911.2,-02.4,068,0080,1640087434,34.998 00,0005,0007,0911.6,-02.8,071,0082,1640087734,34.989 00,0004,0006,0911.5,-03.0,071,0114,1640088035,35 00,0004,0006,0911.6,-02.8,073,0093,1640088334,34.979 00,0004,0006,0911.5,-03.0,071,0106,1640088634,34.945 00,0004,0006,0911.3,-02.7,070,0083,1640088934,34.961 00,0004,0006,0911.7,-02.8,070,0104,1640089234,34.947 00,0004,0006,0911.9,-02.6,070,0090,1640089535,35.086 00,0004,0006,0911.7,-02.6,069,0102,1640089835,35.098 00,0004,0006,0911.8,-02.0,067,0088,1640090135,35.096 00,0004,0006,0911.7,-02.8,071,0109,1640090435,35.109 00,0004,0006,0911.8,-03.0,073,0099,1640090735,35.088 00,0005,0007,0912.1,-03.4,075,0095,1640091035,35.13 00,0005,0007,0912.0,-03.2,076,0101,1640091335,35.103 00,0004,0006,0911.5,-02.8,072,0095,1640091635,35.089 00,0004,0006,0911.5,-02.9,073,0078,1640091935,35.122 00,0004,0006,0912.2,-02.9,072,0081,1640092235,35.107 00,0004,0006,0912.0,-03.1,073,0081,1640092535,35.138 00,0004,0006,0911.9,-03.0,073,0106,1640092835,35.119 00,0004,0006,0912.1,-03.3,074,0105,1640093135,35.181 00,0005,0007,0912.5,-03.2,074,0082,1640093435,35.238 00,0005,0007,0912.4,-03.2,073,0092,1640093735,35.234 00,0005,0007,0912.3,-03.1,073,0093,1640094035,35.246 00,0004,0006,0912.2,-03.4,074,0101,1640094335,35.253 00,0008,0011,0912.6,-03.1,072,0098,1640094635,35.218 00,0005,0007,0912.5,-03.2,071,0081,1640094935,35.277 00,0004,0006,0912.3,-03.2,073,0088,1640095235,35.226 00,0005,0007,0912.5,-02.8,070,0100,1640095535,35.221 00,0006,0008,0913.1,-03.1,070,0088,1640095835,35.493 00,0006,0008,0912.6,-03.0,068,0108,1640096135,35.235 00,0005,0007,0912.8,-02.9,067,0091,1640096435,35.254 00,0006,0008,0912.8,-03.3,065,0108,1640096735,35.347 00,0005,0007,0912.9,-03.4,067,0083,1640097035,35.401 00,0005,0007,0913.2,-03.4,066,0096,1640097335,35.4 00,0007,0010,0913.1,-03.5,067,0085,1640097635,35.377 00,0005,0007,0913.2,-03.4,065,0086,1640097935,35.403 00,0005,0007,0912.8,-03.6,067,0104,1640098235,35.394 00,0006,0008,0913.0,-03.5,067,0091,1640098535,35.376 00,0005,0007,0913.3,-03.3,064,0077,1640098835,35.367 00,0005,0007,0913.0,-03.5,066,0093,1640099135,35.389 00,0005,0007,0913.2,-03.5,065,0095,1640099435,35.388 00,0005,0007,0913.6,-03.3,065,0086,1640099735,35.39 00,0005,0007,0913.3,-03.3,064,0102,1640100035,35.421 00,0006,0008,0913.5,-03.5,064,0079,1640100335,35.488 00,0005,0007,0913.7,-03.4,065,0100,1640100635,35.533 00,0005,0007,0913.4,-03.5,064,0098,1640100935,35.527 00,0006,0008,0913.9,-03.5,065,0107,1640101235,35.57 00,0004,0006,0913.8,-03.7,065,0096,1640101535,35.551 00,0005,0007,0913.6,-03.6,065,0081,1640101835,35.54 00,0004,0006,0913.9,-03.7,067,0116,1640102135,35.511 00,0006,0008,0913.5,-03.7,067,0103,1640102435,35.541 00,0006,0008,0914.0,-03.7,066,0093,1640102735,35.526 00,0004,0006,0913.8,-03.6,065,0082,1640103035,35.508 00,0004,0006,0913.5,-03.7,065,0087,1640103335,35.534 00,0004,0006,0913.8,-03.7,064,0086,1640103635,35.534 00,0005,0007,0914.0,-03.8,065,0110,1640103935,35.612 00,0005,0007,0914.0,-03.6,062,0094,1640104235,35.697 00,0004,0006,0914.1,-03.8,064,0111,1640104535,35.641 00,0006,0008,0913.8,-03.7,064,0094,1640104835,35.676 00,0005,0007,0913.5,-03.8,063,0100,1640105135,35.702 00,0005,0007,0913.9,-04.1,063,0084,1640105435,35.649 00,0005,0007,0913.7,-04.2,062,0099,1640105735,35.667 00,0004,0006,0913.5,-04.2,061,0082,1640106035,35.674 00,0005,0007,0913.9,-04.1,062,0097,1640106335,35.699 00,0004,0006,0913.4,-03.8,059,0109,1640106635,35.699 00,0004,0006,0913.8,-04.1,061,0084,1640106935,35.655 00,0004,0006,0913.4,-04.2,062,0112,1640107235,35.7 00,0004,0006,0913.9,-04.4,063,0107,1640107535,35.792 00,0006,0008,0913.9,-04.1,062,0081,1640107835,35.816 00,0007,0010,0913.6,-04.4,064,0089,1640108135,35.821 00,0005,0007,0913.7,-04.4,065,0096,1640108435,35.828 00,0005,0007,0914.0,-04.4,065,0089,1640108735,35.833 00,0005,0007,0914.3,-04.7,066,0103,1640109035,35.839 00,0005,0007,0914.4,-04.5,065,0110,1640109335,35.827 00,0004,0006,0913.9,-04.6,064,0093,1640109635,35.81 00,0005,0007,0914.4,-04.6,064,0071,1640109935,35.853 00,0005,0007,0914.3,-04.7,064,0104,1640110235,35.843 00,0004,0006,0913.9,-04.6,062,0116,1640110535,35.83 00,0007,0010,0914.4,-04.6,062,0097,1640110835,35.819 00,0006,0008,0914.1,-04.9,063,0103,1640111135,35.956 00,0005,0007,0914.4,-04.8,063,0088,1640111435,35.967 00,0006,0008,0914.0,-04.9,063,0089,1640111735,35.982 00,0006,0008,0914.3,-05.0,065,0094,1640112035,35.982 00,0006,0008,0914.4,-05.2,065,0081,1640112335,35.996 00,0006,0008,0914.3,-05.0,065,0085,1640112635,35.965 00,0006,0008,0914.5,-05.2,066,0094,1640112935,35.989 00,0006,0008,0914.5,-05.2,067,0109,1640113236,36.005 00,0006,0008,0914.7,-05.2,066,0104,1640113535,35.963 00,0006,0008,0914.8,-05.1,066,0097,1640113836,36.006 00,0007,0010,0914.9,-05.3,065,0091,1640114135,35.984 00,0007,0010,0915.3,-05.3,066,0093,1640114435,35.998 00,0006,0008,0915.4,-05.3,066,0101,1640114736,36.063 00,0006,0008,0915.2,-05.4,065,0099,1640115036,36.118 00,0006,0008,0915.6,-05.5,066,0095,1640115336,36.151 00,0007,0010,0915.4,-05.5,066,0091,1640115636,36.13 00,0006,0008,0915.3,-05.5,066,0090,1640115936,36.165 00,0007,0010,0915.4,-05.3,066,0100,1640116236,36.135 00,0007,0010,0915.6,-05.4,066,0085,1640116536,36.128 00,0007,0010,0915.5,-05.6,067,0092,1640116836,36.161 00,0007,0010,0915.7,-05.4,066,0092,1640117136,36.16 00,0007,0010,0915.9,-05.8,067,0104,1640117436,36.156 00,0007,0010,0915.8,-05.9,067,0092,1640117736,36.136 00,0007,0010,0915.9,-05.9,068,0109,1640118036,36.141 00,0007,0010,0915.8,-05.8,068,0095,1640118336,36.226 00,0008,0011,0916.2,-05.9,068,0079,1640118636,36.268 00,0007,0010,0915.7,-05.8,068,0092,1640118936,36.294 00,0005,0007,0916.1,-05.8,068,0071,1640119536,36.308 00,0008,0011,0916.1,-05.8,067,0088,1640119836,36.335 00,0008,0011,0916.4,-05.6,066,0104,1640120136,36.286 00,0008,0011,0916.1,-05.5,066,0095,1640120436,36.287 00,0008,0011,0916.0,-05.7,067,0091,1640120736,36.275 00,0008,0011,0916.1,-06.0,068,0081,1640121036,36.303 00,0009,0012,0916.1,-05.7,067,0093,1640121336,36.314 00,0008,0011,0916.2,-06.0,067,0098,1640121636,36.326 00,0009,0012,0916.0,-06.3,069,0108,1640121936,36.392 00,0008,0011,0916.2,-06.3,069,0076,1640122236,36.426 00,0008,0011,0916.4,-06.2,068,0095,1640122536,36.47 00,0007,0010,0916.1,-06.4,068,0101,1640122836,36.459 00,0007,0010,0916.2,-06.4,068,0092,1640123136,36.458 00,0009,0012,0916.2,-06.4,069,0091,1640123436,36.458 00,0006,0008,0916.4,-06.3,068,0094,1640123736,36.466 00,0009,0012,0916.3,-06.3,066,0083,1640124052,52.594 00,0008,0011,0915.9,-06.7,068,0095,1640124336,36.482 00,0009,0012,0915.8,-06.8,069,0101,1640124636,36.438 00,0008,0011,0915.8,-06.7,068,0086,1640124936,36.452 00,0007,0010,0915.7,-06.9,068,0122,1640125236,36.464 00,0008,0011,0915.9,-07.0,068,0092,1640125536,36.591 00,0006,0008,0915.6,-06.9,067,0101,1640125836,36.627 00,0008,0011,0915.7,-07.1,068,0112,1640126136,36.642 00,0007,0010,0916.0,-07.2,068,0108,1640126436,36.61 00,0006,0008,0915.8,-07.2,067,0090,1640126736,36.626 00,0007,0010,0915.9,-07.2,067,0086,1640127036,36.635 00,0010,0013,0915.9,-07.2,065,0081,1640127336,36.626 00,0007,0010,0916.2,-07.2,065,0092,1640127636,36.6 00,0008,0011,0915.8,-07.3,066,0083,1640127936,36.645 00,0006,0008,0916.3,-07.3,065,0090,1640128236,36.635 00,0005,0007,0915.9,-07.4,065,0125,1640128536,36.65 00,0006,0008,0916.0,-07.4,065,0126,1640128836,36.628 00,0008,0011,0916.0,-07.5,065,0079,1640129136,36.741 00,0005,0007,0915.5,-07.6,065,0099,1640129436,36.789 00,0006,0008,0915.6,-07.6,064,0091,1640129736,36.777 00,0010,0013,0916.1,-07.4,063,0109,1640130036,36.771 00,0007,0010,0916.1,-07.4,064,0086,1640130336,36.797 00,0005,0007,0916.1,-07.4,063,0078,1640130636,36.755 00,0005,0007,0916.0,-07.4,062,0094,1640130936,36.787 00,0005,0007,0916.2,-07.4,062,0084,1640131236,36.77 00,0006,0008,0916.3,-07.3,061,0100,1640131536,36.764 00,0005,0007,0916.4,-07.4,061,0103,1640131836,36.768 00,0004,0006,0916.6,-07.1,059,0090,1640132136,36.795 00,0005,0007,0916.5,-07.0,059,0107,1640132436,36.75 00,0005,0007,0916.8,-07.1,059,0098,1640132736,36.848 00,0003,0005,0916.5,-07.2,058,0079,1640133036,36.91 00,0005,0007,0916.8,-07.5,060,0109,1640133336,36.944 00,0004,0006,0916.9,-07.3,060,0077,1640133636,36.921 00,0004,0006,0916.6,-07.4,059,0083,1640133936,36.917 00,0005,0007,0916.7,-07.3,058,0091,1640134236,36.888 00,0004,0006,0916.8,-07.1,056,0095,1640134536,36.947 00,0004,0006,0916.6,-07.3,058,0089,1640134836,36.907 00,0004,0006,0916.5,-07.2,057,0107,1640135136,36.919 00,0004,0006,0916.4,-06.9,056,0086,1640135436,36.949 00,0003,0005,0916.4,-07.1,057,0108,1640135736,36.959 00,0004,0006,0916.3,-06.9,056,0104,1640136036,36.953 00,0004,0006,0916.6,-07.2,057,0096,1640136337,37.06 00,0004,0006,0916.3,-07.3,058,0106,1640136637,37.092 00,0005,0007,0916.3,-07.0,056,0108,1640136937,37.099 00,0005,0007,0916.4,-06.9,057,0093,1640137237,37.092 00,0004,0006,0916.5,-06.8,056,0109,1640137537,37.085 00,0005,0007,0916.3,-06.9,056,0078,1640137837,37.102 00,0005,0007,0916.3,-07.2,057,0106,1640138137,37.103 00,0005,0007,0916.3,-07.2,057,0083,1640138437,37.111 00,0004,0006,0916.4,-07.3,057,0091,1640138737,37.1 00,0004,0006,0916.3,-07.1,057,0111,1640139037,37.117 00,0004,0006,0916.4,-07.1,056,0108,1640139337,37.129 00,0004,0006,0916.3,-07.1,057,0099,1640139637,37.103 00,0004,0006,0916.3,-07.3,057,0089,1640139937,37.198 00,0004,0006,0916.3,-07.3,057,0091,1640140237,37.257 00,0004,0006,0916.2,-07.5,057,0089,1640140537,37.27 00,0004,0006,0916.4,-07.3,056,0103,1640140837,37.258 00,0004,0006,0916.2,-07.4,056,0078,1640141137,37.254 00,0005,0007,0916.3,-07.2,055,0086,1640141437,37.284 00,0004,0006,0916.5,-07.1,055,0094,1640141737,37.291 00,0005,0007,0916.4,-07.1,055,0093,1640142037,37.237 00,0005,0007,0916.5,-07.1,054,0100,1640142337,37.278 00,0004,0006,0916.6,-07.4,056,0084,1640142637,37.256 00,0004,0006,0916.5,-07.6,055,0104,1640142937,37.24 00,0004,0006,0916.8,-07.4,056,0103,1640143237,37.285 00,0004,0006,0916.5,-07.3,055,0092,1640143537,37.378 00,0004,0006,0916.7,-07.5,055,0092,1640143837,37.389 00,0003,0005,0916.6,-07.5,056,0086,1640144137,37.405 00,0004,0006,0916.5,-07.6,056,0094,1640144437,37.408 00,0004,0006,0916.5,-07.6,057,0083,1640144737,37.408 00,0005,0007,0916.6,-07.6,057,0089,1640145037,37.391 00,0005,0007,0916.8,-07.5,057,0093,1640145337,37.413 00,0007,0010,0916.8,-07.5,056,0099,1640145637,37.438 00,0004,0006,0916.5,-07.2,055,0078,1640145937,37.416 00,0004,0006,0916.8,-07.3,056,0089,1640146237,37.41 00,0004,0006,0916.8,-07.5,055,0079,1640146537,37.396 00,0004,0006,0916.9,-07.5,056,0109,1640146837,37.405 00,0003,0005,0917.1,-07.5,056,0098,1640147137,37.507 00,0003,0005,0917.2,-07.5,056,0096,1640147437,37.554 00,0004,0006,0917.1,-07.6,056,0085,1640147737,37.549 00,0004,0006,0917.3,-07.5,056,0106,1640148037,37.573 00,0004,0006,0917.1,-07.4,055,0100,1640148337,37.592 00,0003,0005,0917.1,-07.6,056,0082,1640148637,37.577 00,0004,0006,0917.1,-07.7,057,0084,1640148937,37.571 00,0004,0006,0916.9,-07.6,057,0107,1640149237,37.554 00,0004,0006,0917.1,-07.9,059,0102,1640149537,37.582 00,0005,0007,0917.1,-07.9,059,0090,1640149837,37.559 00,0005,0007,0917.3,-07.9,059,0111,1640150137,37.58 00,0006,0008,0917.3,-08.2,059,0096,1640150437,37.578 00,0004,0006,0917.2,-08.5,061,0087,1640150737,37.678 00,0004,0006,0917.4,-08.6,061,0099,1640151037,37.729 00,0004,0006,0917.3,-08.2,060,0100,1640151337,37.718 00,0004,0006,0917.2,-08.3,059,0087,1640151637,37.731 00,0003,0005,0917.1,-08.3,059,0084,1640151937,37.736 00,0005,0007,0917.1,-08.3,059,0100,1640152237,37.75 00,0004,0006,0917.0,-08.3,058,0103,1640152537,37.754 00,0004,0006,0916.8,-08.0,058,0081,1640152837,37.742 00,0005,0007,0917.2,-07.5,056,0107,1640153137,37.736 00,0004,0006,0917.1,-07.2,055,0103,1640153437,37.718 00,0003,0005,0917.2,-06.8,053,0095,1640153737,37.741 00,0004,0006,0917.2,-05.9,050,0093,1640154037,37.734 00,0005,0007,0917.1,-06.2,050,0102,1640154337,37.836 00,0004,0006,0916.9,-05.9,051,0084,1640154637,37.876 00,0004,0006,0917.3,-05.0,049,0080,1640154937,37.846 00,0005,0007,0917.2,-04.4,047,0084,1640155237,37.857 00,0004,0006,0917.0,-04.1,048,0090,1640155537,37.877 00,0004,0006,0917.1,-04.0,048,0085,1640155837,37.846 00,0004,0006,0917.3,-04.0,047,0108,1640156137,37.87 00,0006,0008,0917.4,-04.0,047,0084,1640156437,37.829 00,0006,0008,0917.3,-04.2,048,0081,1640156737,37.847 00,0005,0007,0917.2,-04.1,048,0074,1640157037,37.843 00,0005,0007,0917.3,-04.4,049,0082,1640157337,37.816 00,0005,0007,0917.1,-04.3,049,0076,1640157637,37.836 00,0005,0007,0917.1,-04.0,048,0081,1640157937,37.945 00,0006,0008,0917.0,-04.0,048,0084,1640158237,37.976 00,0004,0006,0917.1,-04.1,049,0104,1640158537,37.978 00,0005,0007,0917.3,-03.8,048,0081,1640158837,37.966 00,0006,0008,0917.3,-03.8,047,0086,1640159137,37.969 00,0006,0008,0917.0,-03.1,046,0114,1640159437,37.969 00,0005,0007,0916.9,-03.2,046,0099,1640159737,37.958 00,0004,0006,0917.0,-03.5,047,0087,1640160037,37.957 00,0006,0008,0916.9,-03.9,048,0087,1640160337,37.956 00,0008,0011,0917.1,-03.5,046,0108,1640160637,37.918 00,0005,0007,0917.1,-02.5,044,0110,1640160937,37.966 00,0005,0007,0917.4,-02.2,042,0091,1640161237,37.925 00,0004,0006,0917.0,-02.4,042,0081,1640161538,38.019 00,0007,0010,0917.2,-02.7,042,0098,1640161838,38.099 00,0004,0006,0917.2,-04.0,045,0079,1640162138,38.055 00,0005,0007,0917.7,-01.4,040,0101,1640162438,38.068 00,0005,0007,0917.2,-04.2,044,0079,1640162738,38.074 00,0004,0006,0917.4,-03.8,044,0080,1640163038,38.055 00,0005,0007,0917.7,-01.8,038,0092,1640163338,38.088 00,0005,0007,0917.3,-03.6,042,0084,1640163638,38.055 00,0004,0006,0917.4,-02.0,039,0098,1640163938,38.07 00,0006,0008,0917.4,-02.1,040,0098,1640164238,38.061 00,0008,0011,0917.4,-03.3,041,0097,1640164538,38.038 00,0004,0006,0917.8,-03.8,042,0082,1640164838,38.072 00,0006,0008,0917.2,-03.0,042,0096,1640165138,38.163 00,0004,0006,0917.1,-02.7,042,0096,1640165438,38.196 00,0004,0006,0917.1,-03.2,042,0105,1640165738,38.179 00,0004,0006,0917.1,-02.4,039,0100,1640166038,38.178 00,0005,0007,0917.1,-02.7,040,0091,1640166338,38.196 00,0004,0006,0917.2,-00.8,037,0099,1640166638,38.152 00,0005,0007,0917.2,-03.6,042,0100,1640166938,38.152 00,0004,0006,0917.0,-02.7,039,0086,1640167238,38.162 00,0005,0007,0917.2,-02.3,038,0090,1640167538,38.134 00,0004,0006,0916.8,-03.3,041,0091,1640167838,38.164 00,0004,0006,0917.1,-03.8,042,0080,1640168138,38.141 00,0005,0007,0917.4,-03.3,042,0097,1640168438,38.153 00,0004,0006,0916.9,-02.9,043,0099,1640168738,38.249 00,0005,0007,0916.9,-02.8,042,0102,1640169038,38.29 00,0005,0007,0916.9,-02.5,039,0101,1640169338,38.315 00,0004,0006,0917.0,-02.9,039,0084,1640169638,38.288 00,0005,0007,0917.3,-01.9,038,0094,1640169938,38.289 00,0005,0007,0916.8,-01.8,039,0116,1640170238,38.265 00,0005,0007,0917.3,-02.3,040,0098,1640170538,38.279 00,0004,0006,0916.9,-02.8,041,0092,1640170838,38.256 00,0006,0008,0917.2,-02.3,039,0088,1640171138,38.274 00,0004,0006,0916.6,-02.1,041,0092,1640171438,38.244 00,0005,0007,0916.5,-02.1,039,0106,1640171738,38.248 00,0005,0007,0916.5,-02.9,041,0082,1640172038,38.237 00,0007,0010,0917.1,-01.0,037,0104,1640172338,38.374 00,0005,0007,0916.3,+00.0,036,0080,1640172638,38.386 00,0005,0007,0916.4,-00.6,036,0091,1640172938,38.369 00,0004,0006,0916.4,-03.6,042,0105,1640173238,38.376 00,0004,0006,0916.7,-00.8,037,0088,1640173538,38.39 00,0004,0006,0916.9,+00.1,036,0085,1640173838,38.398 00,0004,0006,0916.4,-02.7,042,0078,1640174138,38.386 00,0005,0007,0916.6,-00.8,036,0094,1640174438,38.335 00,0006,0008,0916.9,-02.1,039,0097,1640174738,38.358 00,0004,0006,0916.6,-01.2,037,0091,1640175038,38.345 00,0004,0006,0916.9,-02.4,040,0091,1640175338,38.37 00,0006,0008,0916.9,-03.9,044,0081,1640175638,38.352 00,0007,0010,0917.0,-03.8,045,0116,1640175938,38.469 00,0006,0008,0916.8,-04.2,047,0093,1640176238,38.503 00,0005,0007,0916.9,-04.8,048,0092,1640176538,38.469 00,0008,0011,0916.7,-03.9,045,0100,1640176838,38.492 00,0005,0007,0916.9,-04.4,047,0092,1640177138,38.508 00,0007,0010,0916.9,-04.9,049,0096,1640177438,38.506 00,0006,0008,0916.8,-05.3,049,0101,1640177738,38.463 00,0008,0011,0916.7,-05.0,049,0099,1640178038,38.485 00,0007,0010,0917.2,-04.7,049,0087,1640178338,38.476 00,0003,0005,0916.8,-05.5,053,0099,1640178638,38.481 00,0005,0007,0916.7,-05.3,054,0093,1640178938,38.495 00,0003,0005,0917.0,-05.2,052,0083,1640179238,38.498 00,0004,0006,0916.9,-05.2,052,0095,1640179538,38.602 00,0003,0005,0916.9,-05.2,053,0076,1640179838,38.621 00,0006,0008,0916.7,-05.2,051,0091,1640180138,38.648 00,0003,0005,0916.8,-05.3,052,0093,1640180438,38.642 00,0004,0006,0916.4,-05.4,053,0089,1640180738,38.613 00,0003,0005,0916.6,-05.4,052,0102,1640181038,38.597 00,0004,0006,0916.6,-05.5,053,0095,1640181338,38.635 00,0004,0006,0916.7,-05.8,054,0101,1640181638,38.589 00,0004,0006,0916.6,-05.8,054,0096,1640181938,38.621 00,0004,0006,0916.9,-05.8,054,0094,1640182238,38.614 00,0004,0006,0917.0,-06.0,054,0106,1640182538,38.677 00,0005,0007,0917.0,-06.0,053,0098,1640182838,38.607 00,0005,0007,0916.7,-06.1,053,0068,1640183138,38.714 00,0004,0006,0916.7,-06.0,053,0098,1640183438,38.777 00,0004,0006,0916.6,-06.1,054,0097,1640183738,38.781 00,0005,0007,0916.7,-06.2,054,0084,1640184038,38.762 00,0004,0006,0916.9,-06.2,054,0099,1640184338,38.876 00,0005,0007,0916.9,-06.6,056,0106,1640184638,38.777 00,0010,0013,0916.9,-06.6,056,0086,1640184938,38.779 00,0004,0006,0916.9,-06.7,057,0088,1640185238,38.797 00,0004,0006,0916.9,-06.7,056,0100,1640185538,38.77 00,0004,0006,0916.9,-06.6,056,0087,1640185838,38.761 00,0005,0007,0917.2,-06.6,056,0090,1640186138,38.777 00,0007,0010,0917.2,-06.6,056,0104,1640186438,38.773 00,0008,0011,0916.8,-06.7,056,0090,1640186738,38.867 00,0007,0010,0917.0,-06.8,056,0094,1640187038,38.89 00,0006,0008,0916.9,-06.8,056,0096,1640187338,38.93 00,0007,0010,0917.2,-06.9,056,0086,1640187638,38.911 00,0006,0008,0917.0,-06.8,056,0080,1640187938,38.927 00,0007,0010,0916.9,-07.1,057,0091,1640188238,38.894 00,0006,0008,0916.7,-07.0,057,0108,1640188538,38.935 00,0005,0007,0916.8,-07.1,057,0118,1640188838,38.9 00,0006,0008,0916.9,-07.1,057,0104,1640189138,38.917 00,0006,0008,0917.1,-07.2,058,0086,1640189438,38.924 00,0007,0010,0917.2,-07.2,057,0096,1640189738,38.895 00,0006,0008,0917.0,-07.1,056,0111,1640190038,38.921 00,0005,0007,0917.2,-07.1,056,0098,1640190339,39.006 00,0006,0008,0917.1,-07.3,057,0100,1640190639,39.085 00,0006,0008,0917.1,-07.3,057,0083,1640190939,39.094 00,0006,0008,0917.4,-07.4,057,0091,1640191239,39.064 00,0005,0007,0917.0,-07.4,057,0103,1640191539,39.072 00,0007,0010,0917.4,-07.4,057,0098,1640191839,39.048 00,0005,0007,0917.1,-07.3,056,0080,1640192139,39.085 00,0006,0008,0917.1,-07.3,055,0114,1640192439,39.054 00,0007,0010,0917.2,-07.5,055,0089,1640192739,39.087 00,0005,0007,0917.1,-07.6,056,0075,1640193039,39.046 00,0006,0008,0917.1,-07.7,056,0083,1640193339,39.07 00,0004,0006,0917.6,-07.8,058,0092,1640193639,39.093 00,0004,0006,0917.4,-07.7,056,0085,1640193939,39.156 00,0005,0007,0917.3,-07.7,056,0081,1640194239,39.232 00,0004,0006,0917.3,-07.6,053,0080,1640194539,39.2 00,0004,0006,0917.4,-07.7,052,0085,1640194839,39.218 00,0004,0006,0917.4,-07.7,054,0098,1640195139,39.235 00,0006,0008,0917.3,-07.7,057,0088,1640195439,39.223 00,0006,0008,0917.3,-07.9,059,0099,1640195739,39.192 00,0005,0007,0917.5,-07.9,060,0087,1640196039,39.211 00,0006,0008,0917.3,-07.9,060,0088,1640196339,39.257 00,0006,0008,0917.6,-08.1,061,0093,1640196639,39.201 00,0006,0008,0917.6,-08.1,061,0092,1640196939,39.25 00,0007,0010,0917.4,-08.1,061,0096,1640197239,39.243 00,0005,0007,0917.5,-08.1,061,0083,1640197539,39.331 00,0005,0007,0917.3,-08.0,061,0082,1640197839,39.376 00,0006,0008,0917.4,-08.1,061,0098,1640198139,39.38 00,0006,0008,0917.3,-08.0,061,0084,1640198439,39.374 00,0007,0010,0917.3,-07.9,061,0089,1640198739,39.375 00,0006,0008,0917.6,-07.8,061,0096,1640199039,39.378 00,0007,0010,0917.5,-07.9,061,0086,1640199339,39.37 00,0007,0010,0917.4,-07.8,061,0085,1640199639,39.343 00,0005,0007,0917.7,-08.0,061,0104,1640199939,39.377 00,0005,0007,0917.4,-07.8,060,0089,1640200239,39.355 00,0005,0007,0917.5,-07.8,058,0079,1640200539,39.38 00,0005,0007,0917.7,-07.7,058,0089,1640200839,39.386 00,0005,0007,0917.4,-07.6,056,0092,1640201139,39.472 00,0005,0007,0917.6,-07.5,057,0088,1640201439,39.493 00,0007,0010,0917.9,-07.6,057,0066,1640201739,39.497 00,0005,0007,0917.6,-07.7,058,0110,1640202039,39.516 00,0006,0008,0917.4,-07.8,058,0104,1640202339,39.525 00,0005,0007,0917.9,-08.0,059,0094,1640202639,39.521 00,0005,0007,0917.5,-08.1,059,0085,1640202939,39.515 00,0006,0008,0917.5,-08.2,059,0072,1640203239,39.533 00,0005,0007,0917.7,-07.9,059,0076,1640203539,39.535 00,0005,0007,0917.4,-07.9,058,0103,1640203839,39.524 00,0005,0007,0917.4,-08.2,060,0104,1640204139,39.507 00,0006,0008,0917.7,-08.0,059,0109,1640204439,39.501 00,0005,0007,0917.5,-07.9,059,0109,1640204739,39.628 00,0006,0008,0917.6,-08.0,060,0088,1640205039,39.685 00,0005,0007,0917.8,-07.9,060,0104,1640205339,39.636 00,0005,0007,0917.9,-08.0,060,0106,1640205639,39.653 00,0008,0011,0917.5,-08.1,061,0089,1640205939,39.652 00,0008,0011,0917.6,-08.2,062,0087,1640206239,39.658 00,0005,0007,0917.9,-08.3,062,0099,1640206539,39.651 00,0005,0007,0917.5,-08.2,063,0084,1640206839,39.644 00,0007,0010,0917.6,-08.0,063,0088,1640207139,39.681 00,0005,0007,0917.6,-08.1,064,0103,1640207439,39.638 00,0006,0008,0917.4,-08.1,064,0094,1640207739,39.669 00,0008,0011,0917.6,-08.0,065,0099,1640208039,39.672 00,0006,0008,0917.7,-08.0,065,0091,1640208339,39.784 00,0008,0011,0917.7,-08.0,065,0096,1640208639,39.841 00,0007,0010,0917.4,-07.9,065,0088,1640208939,39.804 00,0007,0010,0917.4,-07.9,065,0102,1640209239,39.825 00,0007,0010,0917.8,-08.0,066,0079,1640209539,39.796 00,0007,0010,0917.8,-07.9,066,0097,1640209839,39.834 00,0006,0008,0917.4,-08.1,066,0094,1640210139,39.792 00,0007,0010,0917.8,-07.9,066,0093,1640210439,39.846 00,0010,0013,0917.4,-08.1,067,0114,1640210739,39.814 00,0007,0010,0917.7,-07.9,066,0114,1640211039,39.832 00,0007,0010,0917.9,-08.0,066,0093,1640211339,39.83 00,0010,0013,0917.4,-07.8,066,0097,1640211639,39.854 00,0008,0011,0917.6,-08.1,067,0099,1640211939,39.953 00,0007,0010,0917.6,-08.1,067,0108,1640212239,39.949 00,0008,0011,0917.7,-08.0,067,0102,1640212539,39.995 00,0008,0011,0917.6,-08.0,068,0107,1640212839,39.969 00,0008,0011,0917.6,-08.0,067,0088,1640213139,39.994 00,0007,0010,0917.4,-07.8,067,0078,1640213439,39.966 00,0008,0011,0917.4,-07.9,067,0104,1640213739,39.949 00,0007,0010,0917.7,-08.0,067,0096,1640214039,39.988 00,0009,0012,0917.4,-08.0,067,0095,1640214339,39.96 00,0008,0011,0917.2,-07.8,066,0090,1640214639,39.98 00,0007,0010,0917.2,-07.6,066,0090,1640214939,39.965 00,0007,0010,0917.6,-07.7,066,0087,1640215239,39.951 00,0009,0012,0917.5,-07.6,066,0092,1640215540,40.059 00,0007,0010,0917.2,-07.5,066,0085,1640215840,40.125 00,0007,0010,0917.2,-07.5,066,0095,1640216140,40.108 00,0009,0012,0917.4,-07.6,066,0110,1640216440,40.113 00,0008,0011,0917.4,-07.5,066,0091,1640216740,40.101 00,0006,0008,0917.7,-07.4,065,0093,1640217040,40.101 00,0008,0011,0917.6,-07.3,065,0090,1640217340,40.1 00,0008,0011,0917.5,-07.4,066,0100,1640217640,40.102 00,0008,0011,0917.5,-07.4,066,0077,1640217940,40.108 00,0009,0012,0917.7,-07.4,066,0090,1640218240,40.104 00,0007,0010,0917.5,-07.4,067,0078,1640218540,40.142 00,0007,0010,0917.4,-07.4,066,0098,1640218840,40.144 00,0009,0012,0917.3,-07.5,066,0101,1640219140,40.247 00,0006,0008,0917.2,-07.5,067,0091,1640219440,40.258 00,0009,0012,0917.6,-07.3,066,0094,1640219740,40.244 00,0009,0012,0917.2,-07.3,066,0082,1640220040,40.266 00,0010,0013,0917.6,-07.3,066,0083,1640220340,40.286 00,0009,0012,0917.5,-07.3,066,0098,1640220640,40.253 00,0009,0012,0917.6,-07.4,066,0088,1640220940,40.248 00,0008,0011,0917.7,-07.7,067,0107,1640221240,40.271 00,0008,0011,0917.6,-07.7,067,0092,1640221540,40.271 00,0008,0011,0917.2,-07.8,067,0096,1640221840,40.245 00,0010,0013,0917.6,-07.8,068,0099,1640222140,40.276 00,0007,0010,0917.6,-07.7,068,0105,1640222440,40.272 00,0008,0011,0917.3,-07.8,068,0100,1640222740,40.359 00,0007,0010,0917.3,-08.0,068,0099,1640223040,40.435 00,0009,0012,0917.5,-07.8,069,0093,1640223340,40.463 00,0009,0012,0917.6,-07.8,071,0111,1640223640,40.427 00,0009,0012,0917.4,-07.9,071,0099,1640223940,40.448 00,0010,0013,0917.4,-07.9,070,0081,1640224240,40.45 00,0010,0013,0917.4,-07.8,070,0112,1640224540,40.445 00,0011,0015,0917.0,-07.6,070,0102,1640224840,40.396 00,0009,0012,0917.3,-07.8,070,0086,1640225140,40.424 00,0008,0011,0917.4,-07.8,070,0085,1640225440,40.445 00,0009,0012,0917.1,-07.8,071,0101,1640225740,40.418 00,0010,0013,0917.0,-07.7,071,0093,1640226040,40.432 00,0011,0015,0917.1,-07.7,071,0102,1640226340,40.502 00,0012,0016,0917.2,-07.3,069,0089,1640226640,40.564 00,0010,0013,0917.2,-07.3,069,0106,1640226940,40.591 00,0012,0016,0917.2,-07.1,069,0088,1640227240,40.563 00,0009,0012,0917.5,-06.9,068,0089,1640227540,40.574 00,0009,0012,0917.4,-06.9,069,0083,1640227840,40.566 00,0010,0013,0917.3,-06.8,068,0105,1640228140,40.586 00,0010,0013,0917.4,-06.8,069,0075,1640228440,40.573 00,0009,0012,0917.1,-06.9,070,0074,1640228740,40.58 00,0011,0015,0917.2,-06.9,070,0089,1640229040,40.594 00,0010,0013,0917.3,-06.9,070,0079,1640229340,40.572 00,0011,0015,0917.7,-06.7,068,0111,1640229640,40.587 00,0009,0012,0917.6,-06.6,067,0087,1640229940,40.681 00,0009,0012,0917.7,-06.6,068,0093,1640230240,40.734 00,0011,0015,0917.8,-06.6,067,0086,1640230540,40.695 00,0009,0012,0917.8,-06.6,067,0103,1640230840,40.707 00,0009,0012,0917.3,-06.7,068,0092,1640231140,40.692 00,0008,0011,0917.4,-06.7,069,0086,1640231440,40.718 00,0010,0013,0917.6,-06.9,070,0112,1640231740,40.725 00,0011,0015,0917.7,-06.4,068,0096,1640232040,40.706 00,0008,0011,0917.8,-06.4,067,0103,1640232340,40.683 00,0009,0012,0917.8,-06.2,066,0086,1640232640,40.731 00,0009,0012,0917.7,-06.7,068,0096,1640232940,40.709 00,0010,0013,0917.9,-06.9,069,0102,1640233240,40.722 00,0008,0011,0918.0,-06.9,070,0109,1640233540,40.83 00,0008,0011,0917.8,-06.9,070,0112,1640233840,40.832 00,0010,0013,0917.8,-06.8,070,0111,1640234140,40.86 00,0009,0012,0917.9,-06.9,071,0099,1640234440,40.842 00,0007,0010,0917.9,-06.8,071,0091,1640234740,40.848 00,0010,0013,0918.1,-06.9,071,0097,1640235040,40.842 00,0010,0013,0917.9,-06.8,071,0105,1640235340,40.86 00,0011,0015,0918.0,-06.8,071,0080,1640235640,40.826 00,0010,0013,0917.8,-06.6,071,0100,1640235940,40.871 00,0010,0013,0917.9,-06.6,071,0098,1640236240,40.847 00,0009,0012,0917.9,-06.8,072,0103,1640236540,40.85 00,0009,0012,0917.8,-06.9,072,0099,1640236840,40.837 00,0011,0015,0918.0,-06.9,073,0087,1640237140,40.965 00,0009,0012,0918.0,-06.9,072,0083,1640237441,41.005 00,0012,0016,0917.7,-07.1,073,0099,1640237740,40.998 00,0013,0017,0917.8,-07.0,073,0102,1640238040,40.989 00,0014,0018,0917.9,-07.0,074,0096,1640238340,40.987 00,0014,0018,0918.0,-06.9,073,0105,1640238641,41.016 00,0010,0013,0918.1,-06.8,072,0095,1640238940,40.986 00,0014,0018,0918.0,-06.9,072,0091,1640239240,40.983 00,0012,0016,0918.1,-06.9,072,0084,1640239540,40.967 00,0012,0016,0918.0,-07.0,072,0099,1640239840,40.975 00,0013,0017,0918.0,-07.0,072,0087,1640240140,40.96 00,0013,0017,0918.0,-07.1,073,0089,1640240440,40.987 00,0012,0016,0918.2,-07.1,072,0084,1640240741,41.097 00,0012,0016,0917.7,-06.8,071,0108,1640241041,41.136 00,0018,0024,0917.7,-06.4,070,0099,1640241341,41.144 00,0016,0022,0917.8,-06.7,070,0100,1640241641,41.125 00,0011,0015,0917.7,-07.0,071,0102,1640241941,41.119 00,0011,0015,0917.7,-05.9,066,0091,1640242241,41.134 00,0012,0016,0917.6,-05.3,064,0097,1640242541,41.089 00,0010,0013,0917.5,-05.0,062,0102,1640242841,41.133 00,0013,0017,0917.5,-05.3,062,0095,1640243141,41.115 00,0010,0013,0917.3,-05.0,060,0100,1640243441,41.102 00,0013,0017,0917.4,-04.6,060,0097,1640243741,41.114 00,0010,0013,0917.1,-04.8,060,0106,1640244041,41.092 00,0009,0012,0917.3,-04.5,060,0092,1640244341,41.242 00,0010,0013,0917.4,-04.9,061,0105,1640244641,41.261 00,0011,0015,0917.6,-04.1,058,0099,1640244941,41.234 00,0009,0012,0917.5,-03.3,055,0092,1640245241,41.258 00,0011,0015,0917.5,-03.6,055,0090,1640245541,41.256 00,0009,0012,0917.4,-03.3,055,0098,1640245841,41.28 00,0009,0012,0917.8,-03.6,055,0073,1640246141,41.256 00,0010,0013,0917.5,-04.2,058,0096,1640246441,41.239 00,0010,0013,0917.4,-04.0,057,0086,1640246741,41.237 00,0008,0011,0917.4,-04.0,057,0088,1640247041,41.237 00,0010,0013,0917.7,-03.9,056,0086,1640247341,41.24 00,0008,0011,0917.6,-03.9,056,0107,1640247641,41.219 00,0010,0013,0917.7,-04.2,057,0098,1640247941,41.354 00,0007,0010,0917.7,-04.0,056,0093,1640248241,41.385 00,0009,0012,0917.8,-04.1,057,0083,1640248541,41.379 00,0007,0010,0917.7,-03.3,054,0084,1640248841,41.349 00,0009,0012,0917.8,-02.6,051,0090,1640249141,41.371 00,0007,0010,0917.7,-03.5,054,0104,1640249441,41.345 00,0005,0007,0917.5,-03.6,052,0069,1640249741,41.329 00,0006,0008,0917.4,-03.0,051,0094,1640250041,41.349 00,0007,0010,0917.4,-02.3,048,0090,1640250341,41.358 00,0006,0008,0917.8,-01.4,046,0108,1640250641,41.324 00,0006,0008,0917.2,-03.0,047,0084,1640250941,41.353 00,0006,0008,0918.1,-02.0,045,0123,1640251241,41.33 00,0023,0031,0916.9,-02.8,054,0090,1640251541,41.467 00,0021,0028,0917.7,-03.3,060,0097,1640251841,41.485 00,0022,0029,0917.6,-03.4,060,0091,1640252141,41.502 00,0016,0022,0917.5,-03.7,060,0079,1640252441,41.486 00,0016,0022,0917.5,-03.8,062,0072,1640252741,41.505 00,0013,0017,0917.1,-04.1,064,0082,1640253041,41.483 00,0014,0018,0916.9,-04.0,062,0131,1640253341,41.49 00,0016,0022,0916.6,-03.1,061,0102,1640253641,41.463 00,0011,0015,0916.7,-02.5,054,0112,1640253941,41.489 00,0014,0018,0917.0,-02.9,057,0095,1640254241,41.441 00,0015,0021,0917.2,-03.4,059,0091,1640254541,41.434 00,0013,0017,0917.0,-03.8,060,0087,1640254841,41.49 00,0017,0023,0917.4,-03.6,061,0082,1640255141,41.548 00,0021,0028,0917.2,-04.1,063,0099,1640255441,41.612 00,0016,0022,0917.2,-03.3,061,0093,1640255741,41.581 00,0020,0027,0916.9,-04.3,065,0103,1640256041,41.592 00,0018,0024,0916.9,-04.0,066,0088,1640256341,41.587 00,0019,0026,0917.1,-03.7,064,0095,1640256641,41.594 00,0017,0023,0916.9,-02.8,060,0102,1640256941,41.597 00,0021,0028,0916.7,-03.9,062,0086,1640257241,41.584 00,0019,0026,0916.9,-04.2,061,0091,1640257541,41.594 00,0016,0022,0916.8,-04.9,066,0086,1640257841,41.581 00,0020,0027,0917.0,-04.4,065,0099,1640258141,41.557 00,0015,0021,0917.0,-04.9,064,0104,1640258441,41.552 00,0015,0021,0916.7,-04.3,064,0098,1640258741,41.687 00,0017,0023,0916.8,-04.3,063,0103,1640259041,41.723 00,0016,0022,0916.6,-04.5,063,0089,1640259341,41.745 00,0013,0017,0916.8,-04.1,062,0088,1640259641,41.731 00,0013,0017,0916.5,-04.0,062,0090,1640259941,41.722 00,0014,0018,0916.4,-04.2,061,0106,1640260241,41.719 00,0014,0018,0916.5,-04.2,062,0085,1640260541,41.74 00,0012,0016,0916.7,-04.4,063,0101,1640260841,41.684 00,0017,0023,0916.2,-03.6,062,0091,1640261141,41.7 00,0016,0022,0916.6,-04.2,060,0098,1640261441,41.715 00,0016,0022,0916.6,-04.5,061,0112,1640261741,41.71 00,0012,0016,0916.3,-04.2,061,0102,1640262041,41.702 00,0014,0018,0916.4,-05.1,064,0071,1640262341,41.828 00,0012,0016,0916.6,-05.0,064,0080,1640262641,41.871 00,0013,0017,0916.4,-05.2,065,0096,1640262941,41.833 00,0012,0016,0916.6,-04.7,061,0102,1640263241,41.846 00,0015,0021,0916.2,-05.3,065,0077,1640263541,41.84 00,0015,0021,0916.2,-05.3,066,0088,1640263841,41.842 00,0019,0026,0916.4,-04.6,063,0082,1640264141,41.826 00,0018,0024,0916.3,-04.2,061,0093,1640264441,41.831 00,0025,0034,0916.2,-03.8,060,0103,1640264741,41.857 00,0015,0021,0916.3,-03.6,059,0079,1640265041,41.804 00,0015,0021,0916.4,-04.3,060,0094,1640265341,41.818 00,0020,0027,0916.3,-04.7,063,0096,1640265641,41.841 00,0015,0021,0916.1,-05.3,065,0093,1640265941,41.919 00,0018,0024,0916.3,-05.2,065,0089,1640266241,41.972 00,0012,0016,0916.3,-05.4,066,0102,1640266541,41.955 00,0015,0021,0916.3,-05.1,064,0094,1640266841,41.976 00,0016,0022,0916.2,-05.6,067,0089,1640267141,41.989 00,0012,0016,0916.0,-05.5,067,0087,1640267441,41.993 00,0012,0016,0916.1,-05.2,065,0107,1640267741,41.983 00,0016,0022,0916.1,-05.3,066,0121,1640268041,41.97 00,0010,0013,0915.9,-05.3,063,0104,1640268341,41.969 00,0010,0013,0915.8,-05.4,063,0090,1640268641,41.978 00,0009,0012,0915.9,-05.5,063,0088,1640268941,41.963 00,0010,0013,0916.2,-05.3,064,0105,1640269241,41.966 00,0011,0015,0916.3,-05.6,064,0097,1640269542,42.058 00,0010,0013,0915.9,-05.7,065,0087,1640269842,42.109 00,0009,0012,0916.3,-06.0,065,0113,1640270142,42.116 00,0008,0011,0916.1,-06.3,066,0076,1640270442,42.103 00,0009,0012,0915.9,-06.5,068,0098,1640270742,42.104 00,0011,0015,0916.2,-06.6,069,0096,1640271042,42.083 00,0012,0016,0915.7,-06.8,070,0105,1640271342,42.138 00,0013,0017,0915.7,-06.8,070,0112,1640271642,42.129 00,0011,0015,0916.0,-06.9,070,0084,1640271942,42.119 00,0012,0016,0916.1,-07.1,071,0087,1640272242,42.127 00,0011,0015,0916.0,-07.1,071,0110,1640272542,42.114 00,0011,0015,0916.0,-07.0,070,0095,1640272842,42.106 00,0010,0013,0916.0,-07.1,069,0078,1640273142,42.213 00,0011,0015,0916.0,-07.1,070,0087,1640273442,42.276 00,0011,0015,0915.5,-07.2,070,0090,1640273742,42.279 00,0011,0015,0916.1,-06.7,068,0101,1640274042,42.278 00,0012,0016,0916.0,-07.1,069,0116,1640274342,42.287 00,0015,0021,0915.7,-07.0,069,0081,1640274642,42.296 00,0012,0016,0915.5,-06.9,068,0083,1640274942,42.322 00,0013,0017,0915.7,-07.0,068,0104,1640275242,42.246 00,0012,0016,0915.5,-07.2,069,0104,1640275542,42.277 00,0013,0017,0915.3,-07.3,069,0095,1640275842,42.275 00,0012,0016,0915.8,-07.2,069,0099,1640276142,42.248 00,0012,0016,0915.5,-07.3,068,0092,1640276442,42.271 00,0010,0013,0915.7,-07.3,068,0085,1640276742,42.368 00,0012,0016,0915.6,-07.0,067,0101,1640277042,42.402 00,0012,0016,0915.6,-06.9,066,0099,1640277342,42.401 00,0014,0018,0915.6,-06.7,066,0094,1640277642,42.41 00,0011,0015,0915.4,-07.0,067,0105,1640277942,42.414 00,0015,0021,0915.7,-07.0,068,0102,1640278242,42.429 00,0013,0017,0915.5,-07.0,067,0083,1640278542,42.406 00,0014,0018,0915.5,-06.9,066,0110,1640278842,42.437 00,0013,0017,0915.7,-06.9,066,0095,1640279142,42.408 00,0013,0017,0915.6,-06.9,066,0105,1640279442,42.431 00,0012,0016,0915.7,-07.2,067,0097,1640279742,42.444 00,0013,0017,0916.0,-07.2,067,0094,1640280042,42.431 00,0012,0016,0915.5,-07.2,067,0091,1640280342,42.538 00,0014,0018,0915.5,-06.9,067,0106,1640280642,42.574 00,0016,0022,0915.8,-06.9,065,0096,1640280942,42.569 00,0013,0017,0915.5,-07.1,066,0094,1640281242,42.556 00,0014,0018,0915.5,-07.3,068,0105,1640281542,42.547 00,0014,0018,0915.6,-07.2,067,0095,1640281842,42.561 00,0014,0018,0915.6,-07.2,067,0106,1640282142,42.586 00,0013,0017,0915.6,-07.3,068,0097,1640282442,42.616 00,0014,0018,0915.5,-07.2,068,0091,1640282742,42.576 00,0013,0017,0915.3,-07.2,068,0090,1640283042,42.547 00,0012,0016,0915.4,-07.2,068,0078,1640283342,42.57 00,0013,0017,0915.3,-06.9,067,0089,1640283642,42.576 00,0012,0016,0915.2,-07.1,067,0111,1640283942,42.685 00,0014,0018,0915.2,-06.7,066,0090,1640284242,42.71 00,0013,0017,0915.2,-06.7,067,0086,1640284542,42.697 00,0019,0026,0915.1,-06.6,068,0107,1640284842,42.713 00,0018,0024,0915.3,-06.8,068,0097,1640285142,42.706 00,0018,0024,0915.0,-06.8,068,0079,1640285442,42.694 00,0019,0026,0915.1,-06.9,069,0097,1640285742,42.713 00,0019,0026,0915.1,-06.8,069,0080,1640286042,42.733 00,0017,0023,0915.1,-06.8,069,0086,1640286342,42.686 00,0017,0023,0914.8,-07.0,071,0088,1640286642,42.716 00,0017,0023,0915.1,-06.8,068,0094,1640286942,42.723 00,0017,0023,0915.0,-06.8,069,0078,1640287242,42.694 00,0017,0023,0914.8,-06.8,070,0092,1640287542,42.798 00,0018,0024,0915.1,-06.8,070,0100,1640287842,42.862 00,0018,0024,0914.8,-06.6,069,0091,1640288142,42.86 00,0023,0031,0914.7,-07.1,069,0076,1640288442,42.852 00,0020,0027,0914.7,-06.7,068,0103,1640288742,42.829 00,0017,0023,0914.6,-06.7,069,0099,1640289042,42.862 00,0016,0022,0914.8,-06.9,069,0097,1640289342,42.856 00,0017,0023,0914.5,-06.8,069,0098,1640289642,42.851 00,0017,0023,0914.4,-06.8,069,0091,1640289942,42.861 00,0016,0022,0914.3,-06.8,068,0104,1640290242,42.853 00,0017,0023,0914.4,-06.6,068,0105,1640290542,42.849 00,0015,0021,0914.4,-06.9,068,0081,1640290842,42.875 00,0016,0022,0914.4,-06.4,066,0084,1640291142,42.977 00,0018,0024,0914.3,-06.5,066,0100,1640291443,43.005 00,0017,0023,0914.3,-06.6,066,0080,1640291742,42.978 00,0022,0029,0914.5,-06.7,065,0104,1640292042,42.978 00,0014,0018,0914.7,-06.7,065,0078,1640292342,42.991 00,0016,0022,0914.2,-06.2,064,0091,1640292643,43.011 00,0015,0021,0914.2,-06.7,065,0094,1640292943,43.003 00,0015,0021,0914.4,-06.4,064,0100,1640293243,43 00,0017,0023,0914.1,-06.5,065,0099,1640293543,43 00,0014,0018,0914.1,-06.6,064,0093,1640293842,43 00,0013,0017,0914.3,-06.5,064,0079,1640294143,43.004 00,0015,0021,0914.3,-06.1,062,0088,1640294442,42.984 00,0013,0017,0914.2,-05.6,061,0111,1640294743,43.109 00,0013,0017,0914.1,-06.0,062,0109,1640295043,43.122 00,0013,0017,0914.1,-06.4,063,0104,1640295343,43.136 00,0013,0017,0914.1,-06.9,065,0097,1640295643,43.127 00,0015,0021,0914.0,-06.5,064,0106,1640295943,43.136 00,0011,0015,0913.9,-07.0,065,0094,1640296243,43.1 00,0013,0017,0913.9,-07.0,065,0076,1640296543,43.115 00,0012,0016,0913.9,-06.3,063,0083,1640296843,43.141 00,0014,0018,0913.8,-07.0,065,0104,1640297153,53.371 00,0010,0013,0913.8,-06.6,062,0100,1640297443,43.117 00,0013,0017,0913.7,-07.0,064,0106,1640297743,43.153 00,0009,0012,0913.6,-06.2,062,0104,1640298043,43.122 00,0016,0022,0914.0,-06.4,062,0093,1640298343,43.228 00,0007,0010,0913.6,-06.5,063,0093,1640298643,43.276 00,0007,0010,0913.3,-06.2,061,0114,1640298943,43.268 00,0010,0013,0913.6,-06.2,062,0093,1640299243,43.28 00,0007,0010,0913.6,-06.1,062,0098,1640299543,43.255 00,0009,0012,0913.5,-06.1,061,0089,1640299843,43.303 00,0007,0010,0913.4,-05.9,061,0093,1640300143,43.302 00,0010,0013,0913.3,-06.0,061,0073,1640300443,43.277 00,0007,0010,0913.3,-05.8,060,0102,1640300743,43.259 00,0007,0010,0913.1,-06.1,061,0114,1640301043,43.287 00,0007,0010,0913.4,-05.9,059,0109,1640301343,43.249 00,0008,0011,0913.1,-06.0,059,0079,1640301643,43.247 00,0007,0010,0912.7,-06.2,061,0099,1640301943,43.362 00,0007,0010,0912.8,-06.1,060,0101,1640302243,43.408 00,0008,0011,0912.6,-06.0,059,0095,1640302543,43.413 00,0008,0011,0912.4,-06.3,060,0087,1640302843,43.417 00,0007,0010,0912.6,-06.1,059,0090,1640303143,43.393 00,0007,0010,0912.8,-06.5,061,0098,1640303443,43.397 00,0008,0011,0912.6,-06.4,060,0087,1640303743,43.418 00,0007,0010,0912.3,-06.1,059,0088,1640304043,43.392 00,0009,0012,0912.8,-05.8,058,0077,1640304343,43.417 00,0007,0010,0912.5,-05.9,058,0096,1640304643,43.409 00,0007,0010,0912.3,-06.3,060,0092,1640304943,43.391 00,0007,0010,0912.3,-06.2,059,0086,1640305243,43.406 00,0008,0011,0912.5,-05.9,059,0113,1640305543,43.495 00,0009,0012,0912.2,-06.1,059,0093,1640305843,43.565 00,0008,0011,0912.2,-06.0,060,0089,1640306143,43.56 00,0009,0012,0912.4,-05.9,060,0122,1640306443,43.539 00,0009,0012,0912.5,-06.0,060,0094,1640306743,43.527 00,0009,0012,0912.0,-05.8,060,0080,1640307043,43.559 00,0008,0011,0911.9,-05.6,059,0085,1640307343,43.56 00,0009,0012,0911.9,-05.9,060,0105,1640307643,43.519 00,0011,0015,0912.1,-05.7,058,0110,1640307943,43.54 00,0010,0013,0911.7,-05.9,059,0103,1640308243,43.519 00,0010,0013,0911.6,-05.7,058,0095,1640308543,43.532 00,0011,0015,0911.5,-05.8,059,0087,1640308843,43.516 00,0012,0016,0911.4,-05.7,058,0113,1640309143,43.66 00,0010,0013,0911.5,-05.5,058,0105,1640309443,43.66 00,0011,0015,0911.3,-05.1,056,0098,1640309743,43.652 00,0013,0017,0911.5,-05.5,058,0103,1640310043,43.668 00,0009,0012,0911.2,-05.6,058,0090,1640310343,43.695 00,0010,0013,0910.9,-05.5,058,0099,1640310643,43.665 00,0009,0012,0911.4,-05.3,057,0082,1640310943,43.662 00,0010,0013,0910.6,-05.3,058,0100,1640311243,43.67 00,0011,0015,0910.8,-05.4,058,0096,1640311543,43.649 00,0010,0013,0911.0,-05.2,058,0107,1640311843,43.666 00,0012,0016,0911.0,-05.2,058,0092,1640312143,43.642 00,0009,0012,0910.8,-05.7,060,0096,1640312443,43.644 00,0010,0013,0911.1,-05.9,061,0095,1640312743,43.751 00,0012,0016,0910.6,-05.7,060,0090,1640313043,43.831 00,0012,0016,0910.7,-05.7,060,0084,1640313343,43.832 00,0012,0016,0910.8,-05.6,059,0103,1640313643,43.809 00,0012,0016,0910.5,-05.9,060,0096,1640313943,43.792 00,0015,0021,0910.7,-06.0,061,0113,1640314243,43.796 00,0009,0012,0910.6,-05.6,059,0099,1640314543,43.829 00,0010,0013,0910.5,-05.6,059,0085,1640314843,43.815 00,0011,0015,0910.3,-05.2,058,0091,1640315143,43.829 00,0011,0015,0910.4,-04.7,056,0088,1640315443,43.832 00,0010,0013,0910.5,-05.2,057,0074,1640315743,43.795 00,0009,0012,0910.2,-05.2,058,0099,1640316043,43.817 00,0009,0012,0910.5,-04.7,055,0098,1640316343,43.929 00,0008,0011,0910.7,-03.1,051,0094,1640316643,43.949 00,0009,0012,0910.7,-03.2,052,0102,1640316943,43.958 00,0009,0012,0910.6,-03.0,052,0102,1640317243,43.927 00,0008,0011,0910.5,-02.4,050,0084,1640317543,43.949 00,0007,0010,0910.7,-02.2,050,0105,1640317843,43.924 00,0007,0010,0910.6,-02.4,050,0091,1640318143,43.949 00,0008,0011,0910.5,-03.0,052,0101,1640318443,43.914 00,0008,0011,0910.4,-03.1,051,0086,1640318743,43.933 00,0007,0010,0910.4,-03.3,053,0097,1640319043,43.938 00,0008,0011,0910.4,-03.1,052,0094,1640319343,43.935 00,0009,0012,0910.2,-03.1,051,0111,1640319643,43.934 00,0008,0011,0910.6,-03.0,052,0098,1640319944,44.007 00,0010,0013,0910.2,-03.4,053,0081,1640320244,44.047 00,0008,0011,0910.1,-03.3,051,0105,1640320544,44.077 00,0008,0011,0910.2,-03.4,052,0092,1640320844,44.061 00,0008,0011,0910.4,-03.7,052,0089,1640321144,44.051 00,0010,0013,0910.1,-03.9,053,0093,1640321444,44.054 00,0009,0012,0910.1,-03.9,052,0082,1640321744,44.061 00,0008,0011,0910.2,-03.6,052,0103,1640322044,44.031 00,0009,0012,0910.0,-03.9,052,0076,1640322344,44.087 00,0008,0011,0910.1,-03.6,051,0094,1640322644,44.062 00,0009,0012,0910.0,-03.9,053,0102,1640322944,44.021 00,0007,0010,0910.1,-03.9,052,0098,1640323244,44.052 00,0009,0012,0909.9,-04.0,053,0090,1640323544,44.166 00,0009,0012,0910.0,-03.6,052,0093,1640323844,44.201 00,0009,0012,0910.2,-02.8,050,0092,1640324144,44.213 00,0007,0010,0910.1,-02.8,050,0082,1640324444,44.187 00,0008,0011,0910.0,-03.2,051,0085,1640324744,44.197 00,0008,0011,0910.1,-03.5,051,0090,1640325044,44.201 00,0009,0012,0910.0,-03.6,053,0092,1640325344,44.204 00,0009,0012,0910.0,-03.2,051,0086,1640325644,44.18 00,0008,0011,0910.0,-03.0,050,0096,1640325944,44.175 00,0009,0012,0910.1,-03.1,050,0111,1640326244,44.198 00,0009,0012,0909.9,-03.0,050,0098,1640326544,44.167 00,0010,0013,0909.7,-03.3,051,0098,1640326844,44.164 00,0008,0011,0910.1,-03.2,051,0116,1640327144,44.303 00,0007,0010,0910.1,-03.1,051,0105,1640327444,44.321 00,0006,0008,0910.0,-02.6,050,0090,1640327744,44.329 00,0009,0012,0910.0,-01.7,047,0110,1640328044,44.301 00,0007,0010,0910.3,-01.6,047,0097,1640328344,44.313 00,0006,0008,0910.1,-01.2,046,0104,1640328644,44.307 00,0007,0010,0910.4,-00.6,044,0090,1640328944,44.31 00,0007,0010,0910.1,-00.5,044,0102,1640329244,44.268 00,0006,0008,0910.1,-00.4,044,0082,1640329544,44.289 00,0008,0011,0910.0,-01.1,046,0095,1640329844,44.275 00,0007,0010,0910.0,-01.2,046,0097,1640330144,44.27 00,0007,0010,0910.0,-01.4,048,0071,1640330444,44.273 00,0007,0010,0909.9,-00.4,046,0091,1640330744,44.399 00,0010,0013,0909.8,-00.5,044,0084,1640331044,44.41 00,0006,0008,0910.0,-00.0,043,0101,1640331344,44.396 00,0007,0010,0909.3,+00.5,044,0087,1640331644,44.408 00,0006,0008,0909.4,+01.4,041,0114,1640331944,44.422 00,0008,0011,0909.7,+00.9,042,0098,1640332244,44.381 00,0007,0010,0909.6,+00.7,043,0111,1640332544,44.364 00,0007,0010,0909.4,+01.8,040,0105,1640332844,44.406 00,0007,0010,0909.3,+00.8,042,0102,1640333144,44.382 00,0006,0008,0909.2,+01.2,043,0092,1640333444,44.362 00,0009,0012,0909.4,+01.4,042,0095,1640333744,44.365 00,0007,0010,0909.2,+02.2,041,0082,1640334044,44.358 00,0008,0011,0908.7,+03.6,036,0091,1640334344,44.477 00,0007,0010,0908.8,+02.8,039,0086,1640334644,44.495 00,0007,0010,0909.4,+02.7,041,0105,1640334944,44.505 00,0012,0016,0909.4,+02.7,039,0091,1640335244,44.502 00,0005,0007,0909.4,+02.0,041,0095,1640335544,44.494 00,0006,0008,0909.4,+01.9,041,0070,1640335844,44.477 00,0007,0010,0909.8,+01.7,043,0084,1640336144,44.466 00,0008,0011,0909.6,+01.3,043,0095,1640336444,44.508 00,0007,0010,0909.2,+00.3,046,0090,1640336744,44.478 00,0006,0008,0909.0,+00.2,046,0092,1640337044,44.477 00,0008,0011,0908.9,-00.0,047,0095,1640337344,44.477 00,0007,0010,0909.0,+00.7,048,0100,1640337644,44.49 00,0006,0008,0908.7,+01.2,047,0098,1640337944,44.571 00,0005,0007,0908.3,+02.9,044,0088,1640338244,44.602 00,0005,0007,0908.0,+02.9,043,0074,1640338544,44.623 00,0004,0006,0908.3,+03.6,042,0122,1640338844,44.592 00,0006,0008,0908.3,+03.6,043,0080,1640339144,44.597 00,0007,0010,0908.4,+02.9,043,0091,1640339444,44.601 00,0005,0007,0908.2,+03.1,043,0112,1640339744,44.568 00,0007,0010,0908.1,+03.3,042,0094,1640340044,44.599 00,0005,0007,0908.0,+03.9,042,0111,1640340344,44.561 00,0006,0008,0908.0,+05.1,039,0115,1640340644,44.589 00,0005,0007,0907.8,+05.5,041,0104,1640340944,44.545 00,0005,0007,0907.9,+07.0,038,0086,1640341244,44.574 00,0014,0018,0907.6,+04.0,041,0098,1640341544,44.644 00,0025,0034,0907.4,+04.0,040,0097,1640341844,44.71 00,0019,0026,0907.8,+03.8,041,0097,1640342144,44.705 00,0015,0021,0908.0,+05.0,039,0091,1640342444,44.68 00,0013,0017,0907.4,+05.9,038,0102,1640342744,44.658 00,0012,0016,0907.5,+05.2,038,0092,1640343044,44.699 00,0016,0022,0907.4,+05.0,040,0073,1640343344,44.645 00,0016,0022,0907.4,+05.0,038,0115,1640343644,44.669 00,0019,0026,0907.8,+05.1,039,0112,1640343944,44.681 00,0018,0024,0908.0,+05.0,038,0088,1640344244,44.657 00,0023,0031,0907.5,+05.8,037,0084,1640344544,44.645 00,0023,0031,0907.4,+03.0,045,0104,1640344844,44.645 00,0022,0029,0907.4,+05.5,038,0095,1640345144,44.729 00,0016,0022,0907.4,+05.9,038,0095,1640345444,44.785 00,0016,0022,0907.6,+05.6,039,0098,1640345744,44.806 00,0014,0018,0907.6,+06.7,036,0101,1640346044,44.79 00,0011,0015,0907.3,+07.3,035,0102,1640346344,44.758 00,0018,0024,0907.7,+06.3,036,0120,1640346644,44.754 00,0016,0022,0907.3,+06.9,036,0101,1640346944,44.773 00,0017,0023,0907.4,+04.1,043,0080,1640347244,44.779 00,0017,0023,0907.5,+06.3,037,0085,1640347544,44.759 00,0016,0022,0907.8,+07.0,035,0095,1640347844,44.787 00,0015,0021,0907.6,+05.1,041,0083,1640348144,44.753 00,0014,0018,0907.4,+05.1,040,0098,1640348444,44.73 00,0016,0022,0907.6,+05.5,041,0094,1640348744,44.851 00,0014,0018,0907.4,+06.5,038,0095,1640349044,44.855 00,0018,0024,0907.5,+06.2,039,0095,1640349344,44.869 00,0017,0023,0907.7,+06.0,039,0098,1640349644,44.914 00,0019,0026,0907.5,+04.9,041,0102,1640349944,44.864 00,0017,0023,0907.5,+05.8,040,0095,1640350244,44.844 00,0012,0016,0907.5,+06.1,040,0096,1640350544,44.842 00,0011,0015,0907.5,+05.8,040,0088,1640350844,44.839 00,0013,0017,0907.4,+04.7,044,0083,1640351144,44.859 00,0015,0021,0907.6,+04.8,044,0080,1640351444,44.85 00,0011,0015,0907.4,+03.9,045,0108,1640351744,44.806 00,0013,0017,0907.3,+04.0,045,0100,1640352044,44.837 00,0014,0018,0907.8,+03.7,046,0101,1640352344,44.925 00,0011,0015,0907.6,+03.7,047,0100,1640352644,44.988 00,0011,0015,0907.9,+03.4,048,0083,1640352944,44.946 00,0010,0013,0907.6,+03.2,049,0102,1640353244,44.938 00,0011,0015,0908.0,+03.0,050,0105,1640353544,44.948 00,0011,0015,0907.8,+02.8,049,0097,1640353844,44.932 00,0011,0015,0908.0,+03.0,048,0099,1640354144,44.961 00,0010,0013,0907.8,+03.2,048,0102,1640354444,44.935 00,0011,0015,0907.9,+03.0,050,0095,1640354744,44.971 00,0006,0008,0907.8,+03.4,050,0089,1640355044,44.94 00,0009,0012,0908.3,+03.9,049,0083,1640355344,44.962 00,0008,0011,0908.1,+03.2,051,0088,1640355644,44.929 00,0008,0011,0908.0,+03.3,051,0091,1640355945,45.049 00,0012,0016,0908.0,+03.3,050,0092,1640356245,45.094 00,0010,0013,0907.8,+03.7,049,0084,1640356545,45.079 00,0011,0015,0908.2,+03.4,051,0102,1640356845,45.073 00,0010,0013,0908.1,+03.0,052,0116,1640357145,45.061 00,0016,0022,0908.2,+02.9,052,0110,1640357445,45.075 00,0010,0013,0907.9,+02.4,053,0094,1640357745,45.045 00,0013,0017,0908.1,+01.7,054,0100,1640358045,45.057 00,0017,0023,0908.0,+01.5,054,0094,1640358345,45.042 00,0013,0017,0908.0,+01.6,055,0092,1640358645,45.041 00,0013,0017,0908.1,+02.0,053,0081,1640358945,45.053 00,0015,0021,0907.8,+01.2,055,0107,1640359245,45.044 00,0014,0018,0908.1,+01.3,055,0120,1640359545,45.149 00,0013,0017,0907.8,+01.2,055,0092,1640359845,45.178 00,0016,0022,0908.3,+01.1,056,0099,1640360145,45.188 00,0017,0023,0908.2,+01.4,055,0094,1640360445,45.177 00,0013,0017,0908.2,+01.1,057,0093,1640360745,45.167 00,0017,0023,0908.4,+01.1,057,0098,1640361045,45.174 00,0012,0016,0908.1,+01.9,056,0094,1640361345,45.16 00,0011,0015,0908.1,+02.0,055,0095,1640361645,45.189 00,0012,0016,0908.4,+02.3,054,0092,1640361945,45.17 00,0014,0018,0908.3,+01.8,055,0104,1640362245,45.153 00,0010,0013,0908.4,+01.6,055,0103,1640362545,45.158 00,0013,0017,0908.3,+01.7,055,0095,1640362845,45.153 00,0014,0018,0908.4,+01.5,057,0110,1640363145,45.239 00,0012,0016,0908.2,+01.8,055,0100,1640363445,45.276 00,0012,0016,0908.5,+01.8,056,0099,1640363745,45.322 00,0012,0016,0908.4,+01.8,056,0110,1640364045,45.292 00,0015,0021,0908.6,+02.5,054,0105,1640364345,45.295 00,0012,0016,0908.6,+01.9,056,0101,1640364645,45.28 00,0013,0017,0908.4,+01.9,056,0110,1640364945,45.294 00,0012,0016,0908.4,+01.8,057,0091,1640365245,45.28 00,0013,0017,0908.6,+02.0,056,0092,1640365545,45.249 00,0011,0015,0908.4,+01.8,056,0101,1640365845,45.293 00,0012,0016,0908.5,+01.8,057,0091,1640366145,45.306 00,0012,0016,0908.5,+02.1,056,0079,1640366445,45.238 00,0009,0012,0908.5,+02.1,056,0088,1640366745,45.366 00,0010,0013,0908.7,+02.4,055,0089,1640367045,45.429 00,0010,0013,0908.6,+02.8,055,0086,1640367345,45.404 00,0010,0013,0908.5,+03.2,055,0096,1640367645,45.416 00,0009,0012,0908.6,+03.6,053,0096,1640367945,45.401 00,0005,0007,0908.5,+04.5,052,0104,1640368245,45.366 00,0004,0006,0908.9,+05.0,051,0073,1640368545,45.359 00,0006,0008,0909.0,+05.1,051,0099,1640368845,45.375 00,0008,0011,0908.8,+04.5,051,0095,1640369145,45.397 00,0007,0010,0908.8,+04.2,052,0085,1640369445,45.386 00,0006,0008,0908.9,+04.7,052,0086,1640369745,45.415 00,0006,0008,0909.0,+04.3,052,0102,1640370045,45.387 00,0008,0011,0908.8,+03.1,054,0076,1640370345,45.486 00,0011,0015,0908.6,+03.0,054,0116,1640370645,45.49 00,0009,0012,0908.6,+02.9,054,0109,1640370945,45.479 00,0012,0016,0908.9,+03.1,054,0088,1640371245,45.49 00,0011,0015,0908.7,+02.3,056,0100,1640371545,45.481 00,0010,0013,0908.6,+02.3,057,0096,1640371845,45.5 00,0010,0013,0908.8,+03.2,055,0097,1640372145,45.492 00,0011,0015,0908.8,+03.9,054,0097,1640372445,45.457 00,0004,0006,0908.8,+05.2,053,0076,1640372745,45.459 00,0006,0008,0908.9,+05.7,051,0099,1640373045,45.468 00,0009,0012,0909.1,+04.1,053,0106,1640373345,45.485 00,0006,0008,0908.9,+05.3,052,0088,1640373645,45.429 00,0009,0012,0909.0,+03.5,054,0101,1640373945,45.553 00,0006,0008,0908.7,+03.5,056,0093,1640374245,45.587 00,0004,0006,0909.1,+04.9,053,0091,1640374545,45.614 00,0004,0006,0909.3,+05.3,053,0101,1640374845,45.583 00,0006,0008,0909.4,+05.2,052,0109,1640375145,45.577 00,0005,0007,0908.8,+05.4,052,0098,1640375445,45.596 00,0004,0006,0909.1,+05.7,051,0097,1640375745,45.556 00,0006,0008,0909.2,+05.2,053,0095,1640376045,45.555 00,0003,0005,0909.1,+06.3,051,0110,1640376345,45.577 00,0004,0006,0908.9,+05.0,051,0114,1640376645,45.54 00,0005,0007,0909.1,+04.8,052,0105,1640376945,45.56 00,0005,0007,0909.1,+05.4,052,0110,1640377245,45.578 00,0005,0007,0909.0,+05.0,052,0104,1640377545,45.67 00,0004,0006,0908.8,+05.0,053,0088,1640377845,45.697 00,0006,0008,0908.9,+03.1,058,0104,1640378145,45.712 00,0011,0015,0908.8,+02.9,055,0097,1640378445,45.694 00,0009,0012,0908.8,+02.8,055,0114,1640378745,45.715 00,0008,0011,0908.8,+02.6,057,0090,1640379045,45.708 00,0009,0012,0908.8,+02.3,057,0079,1640379345,45.71 00,0013,0017,0908.7,+02.4,057,0106,1640379645,45.671 00,0009,0012,0908.8,+02.8,057,0087,1640379945,45.663 00,0006,0008,0908.9,+03.9,057,0092,1640380245,45.696 00,0007,0010,0908.9,+03.9,056,0094,1640380545,45.68 00,0005,0007,0909.0,+04.7,054,0094,1640380845,45.641 00,0006,0008,0908.8,+03.9,055,0091,1640381145,45.794 00,0005,0007,0909.4,+04.4,054,0096,1640381445,45.775 00,0006,0008,0908.8,+03.6,056,0095,1640381745,45.799 00,0008,0011,0908.9,+03.2,055,0096,1640382045,45.804 00,0006,0008,0909.2,+03.1,056,0097,1640382345,45.793 00,0007,0010,0909.1,+03.2,055,0098,1640382645,45.786 00,0006,0008,0909.3,+03.3,054,0087,1640382945,45.797 00,0006,0008,0909.2,+03.3,057,0103,1640383245,45.808 00,0005,0007,0908.8,+03.7,055,0106,1640383545,45.79 00,0004,0006,0908.8,+03.5,056,0106,1640383845,45.762 00,0005,0007,0909.0,+04.4,054,0080,1640384145,45.774 00,0005,0007,0908.9,+05.6,052,0081,1640384445,45.78 00,0006,0008,0908.9,+06.0,050,0100,1640384745,45.873 00,0006,0008,0909.0,+04.3,053,0114,1640385045,45.905 00,0005,0007,0908.9,+04.0,054,0105,1640385345,45.903 00,0006,0008,0908.8,+03.7,055,0106,1640385645,45.893 00,0006,0008,0908.9,+03.7,055,0083,1640385945,45.916 00,0006,0008,0908.9,+04.3,055,0113,1640386245,45.896 00,0004,0006,0908.6,+05.1,054,0089,1640386545,45.879 00,0007,0010,0908.5,+03.8,054,0075,1640386845,45.861 00,0007,0010,0908.7,+03.8,054,0090,1640387145,45.853 00,0006,0008,0908.7,+03.5,055,0087,1640387445,45.873 00,0005,0007,0908.5,+03.4,055,0097,1640387745,45.87 00,0007,0010,0908.5,+03.3,056,0111,1640388045,45.87 00,0007,0010,0908.7,+04.1,054,0082,1640388345,45.954 00,0006,0008,0908.3,+03.6,055,0101,1640388646,46.001 00,0006,0008,0908.5,+03.8,054,0084,1640388945,45.981 00,0006,0008,0908.5,+03.6,055,0102,1640389245,45.975 00,0007,0010,0908.5,+03.4,056,0088,1640389545,45.985 00,0007,0010,0908.5,+03.3,056,0096,1640389845,45.972 00,0006,0008,0908.6,+03.5,056,0103,1640390145,45.993 00,0006,0008,0908.6,+03.4,056,0095,1640390445,45.953 00,0006,0008,0908.4,+03.3,056,0079,1640390745,45.94 00,0006,0008,0908.5,+03.2,057,0095,1640391045,45.959 00,0006,0008,0908.6,+03.4,056,0108,1640391345,45.946 00,0006,0008,0908.8,+03.5,055,0095,1640391645,45.978 00,0007,0010,0908.6,+03.4,056,0105,1640391946,46.065 00,0007,0010,0908.4,+03.6,055,0098,1640392246,46.09 00,0006,0008,0908.6,+03.8,054,0109,1640392546,46.074 00,0009,0012,0908.4,+04.0,054,0107,1640392846,46.095 00,0007,0010,0908.3,+03.7,055,0109,1640393146,46.065 00,0006,0008,0908.8,+03.9,054,0097,1640393446,46.05 00,0007,0010,0908.6,+04.2,054,0105,1640393746,46.046 00,0006,0008,0908.8,+04.7,052,0094,1640394046,46.078 00,0006,0008,0908.7,+04.1,053,0097,1640394346,46.033 00,0009,0012,0908.5,+03.6,055,0095,1640394646,46.048 00,0006,0008,0908.4,+03.5,056,0090,1640394946,46.03 00,0006,0008,0908.6,+03.4,056,0087,1640395246,46.049 00,0007,0010,0908.7,+03.0,057,0102,1640395546,46.144 00,0009,0012,0908.6,+03.5,057,0115,1640395846,46.205 00,0006,0008,0908.8,+03.5,056,0084,1640396146,46.161 00,0007,0010,0908.6,+03.8,055,0097,1640396446,46.171 00,0007,0010,0908.6,+03.5,056,0097,1640396746,46.192 00,0008,0011,0908.4,+03.6,055,0082,1640397046,46.153 00,0006,0008,0908.4,+03.5,056,0100,1640397346,46.154 00,0008,0011,0908.9,+03.1,057,0091,1640397646,46.177 00,0007,0010,0908.8,+03.1,057,0100,1640397946,46.156 00,0007,0010,0908.9,+03.2,057,0092,1640398246,46.147 00,0009,0012,0908.6,+03.2,057,0083,1640398546,46.157 00,0007,0010,0908.6,+03.4,056,0102,1640398846,46.147 00,0009,0012,0908.5,+03.0,057,0108,1640399146,46.222 00,0009,0012,0908.5,+02.9,058,0096,1640399446,46.269 00,0010,0013,0908.6,+03.0,057,0083,1640399746,46.283 00,0007,0010,0908.6,+03.2,057,0093,1640400046,46.275 00,0008,0011,0908.7,+03.2,057,0094,1640400346,46.281 00,0010,0013,0908.7,+03.0,058,0102,1640400646,46.257 00,0012,0016,0908.8,+03.1,058,0111,1640400946,46.264 00,0008,0011,0908.8,+03.2,057,0104,1640401246,46.25 00,0007,0010,0909.1,+03.2,058,0070,1640401546,46.263 00,0006,0008,0908.7,+03.1,058,0098,1640401846,46.267 00,0007,0010,0908.7,+03.1,058,0115,1640402146,46.221 00,0006,0008,0908.9,+03.5,057,0090,1640402446,46.254 00,0006,0008,0908.7,+03.4,057,0110,1640402746,46.364 00,0005,0007,0908.8,+03.9,056,0112,1640403046,46.374 00,0005,0007,0908.7,+03.8,056,0090,1640403346,46.365 00,0006,0008,0909.0,+03.9,055,0083,1640403646,46.392 00,0006,0008,0908.9,+03.3,057,0084,1640403946,46.382 00,0006,0008,0908.8,+03.5,057,0101,1640404246,46.389 00,0005,0007,0908.8,+03.8,056,0078,1640404546,46.377 00,0005,0007,0909.2,+03.7,057,0081,1640404846,46.381 00,0007,0010,0908.7,+03.9,056,0071,1640405146,46.364 00,0005,0007,0909.1,+03.7,057,0089,1640405446,46.379 00,0005,0007,0908.9,+03.8,057,0091,1640405746,46.365 00,0005,0007,0908.8,+03.6,058,0090,1640406046,46.358 00,0006,0008,0908.9,+04.0,056,0114,1640406346,46.466 00,0006,0008,0909.2,+04.1,056,0111,1640406646,46.477 00,0006,0008,0909.0,+04.0,056,0086,1640406946,46.499 00,0006,0008,0909.3,+04.1,056,0090,1640407246,46.473 00,0006,0008,0909.1,+03.8,057,0100,1640407546,46.496 00,0005,0007,0909.4,+04.1,056,0099,1640407846,46.46 00,0006,0008,0909.2,+04.6,054,0105,1640408146,46.46 00,0005,0007,0909.2,+04.7,055,0088,1640408446,46.455 00,0005,0007,0909.7,+04.3,055,0097,1640408746,46.432 00,0008,0011,0909.4,+04.2,056,0079,1640409046,46.439 00,0005,0007,0909.6,+04.7,055,0095,1640409346,46.436 00,0005,0007,0909.3,+04.4,056,0083,1640409646,46.464 00,0004,0006,0909.3,+04.9,055,0098,1640409946,46.551 00,0005,0007,0909.5,+05.1,054,0077,1640410246,46.584 00,0004,0006,0909.6,+05.3,053,0101,1640410546,46.562 00,0005,0007,0909.6,+05.3,053,0105,1640410846,46.566 00,0005,0007,0909.7,+05.4,052,0096,1640411146,46.537 00,0004,0006,0909.8,+05.4,053,0120,1640411446,46.562 00,0005,0007,0909.7,+05.4,053,0108,1640411746,46.574 00,0004,0006,0909.7,+05.7,052,0092,1640412046,46.545 00,0005,0007,0909.7,+05.5,052,0079,1640412346,46.518 00,0005,0007,0909.8,+05.5,052,0093,1640412646,46.528 00,0005,0007,0909.8,+05.3,053,0093,1640412946,46.55 00,0005,0007,0909.8,+05.7,052,0084,1640413246,46.545 00,0003,0005,0910.0,+05.6,052,0103,1640413546,46.649 00,0004,0006,0910.1,+05.6,052,0088,1640413846,46.645 00,0006,0008,0909.9,+05.5,053,0103,1640414146,46.666 00,0006,0008,0909.7,+05.4,053,0093,1640414446,46.69 00,0004,0006,0910.1,+05.7,053,0097,1640414746,46.664 00,0004,0006,0910.1,+06.0,051,0097,1640415046,46.684 00,0004,0006,0909.9,+05.7,053,0102,1640415346,46.669 00,0003,0005,0910.1,+05.7,052,0099,1640415646,46.659 00,0004,0006,0909.9,+05.8,052,0110,1640415946,46.616 00,0006,0008,0909.8,+05.9,052,0115,1640416246,46.623 00,0004,0006,0910.2,+04.9,056,0106,1640416546,46.626 00,0006,0008,0910.1,+05.4,054,0091,1640416846,46.643 00,0004,0006,0910.1,+05.8,052,0090,1640417146,46.756 00,0005,0007,0909.8,+06.1,052,0094,1640417446,46.769 00,0004,0006,0909.8,+05.4,054,0091,1640417746,46.73 00,0005,0007,0909.9,+06.2,052,0084,1640418046,46.748 00,0004,0006,0909.6,+07.3,047,0100,1640418346,46.735 00,0004,0006,0909.6,+08.0,046,0103,1640418646,46.716 00,0004,0006,0909.3,+07.4,047,0095,1640418946,46.718 00,0004,0006,0909.9,+08.1,046,0085,1640419246,46.752 00,0003,0005,0909.7,+07.3,047,0102,1640419546,46.693 00,0004,0006,0910.2,+07.2,047,0107,1640419846,46.692 00,0004,0006,0910.4,+07.2,047,0105,1640420146,46.709 00,0004,0006,0909.7,+07.4,048,0095,1640420446,46.731 00,0006,0008,0909.7,+07.3,048,0081,1640420746,46.826 00,0004,0006,0909.3,+08.2,045,0089,1640421046,46.829 00,0005,0007,0909.5,+08.2,045,0095,1640421346,46.826 00,0004,0006,0909.9,+09.3,043,0081,1640421646,46.835 00,0006,0008,0910.0,+07.7,046,0095,1640421946,46.851 00,0004,0006,0909.9,+07.4,047,0083,1640422246,46.828 00,0006,0008,0910.0,+07.3,048,0086,1640422546,46.81 00,0006,0008,0910.1,+07.7,047,0088,1640422846,46.799 00,0006,0008,0910.0,+07.7,047,0089,1640423146,46.809 00,0006,0008,0909.6,+07.4,047,0094,1640423446,46.796 00,0005,0007,0909.5,+09.0,044,0109,1640423746,46.841 00,0005,0007,0909.5,+07.6,048,0089,1640424046,46.831 00,0006,0008,0909.4,+08.9,044,0113,1640424346,46.896 00,0007,0010,0909.1,+09.4,044,0089,1640424646,46.949 00,0006,0008,0909.0,+09.7,042,0106,1640424946,46.959 00,0008,0011,0909.9,+08.5,045,0086,1640425246,46.935 00,0008,0011,0909.3,+09.7,042,0096,1640425546,46.964 00,0010,0013,0909.1,+09.3,043,0083,1640425846,46.911 00,0016,0022,0909.2,+09.4,043,0100,1640426146,46.91 00,0016,0022,0909.0,+11.3,038,0086,1640426446,46.943 00,0021,0028,0909.5,+09.7,042,0082,1640426746,46.933 00,0014,0018,0909.6,+08.5,047,0109,1640427046,46.948 00,0019,0026,0909.5,+09.1,044,0104,1640427346,46.942 00,0019,0026,0909.2,+08.7,046,0108,1640427646,46.913 00,0020,0027,0909.2,+10.4,041,0109,1640427947,47.008 00,0021,0028,0909.0,+10.5,040,0087,1640428247,47.06 00,0019,0026,0908.9,+10.5,041,0111,1640428547,47.068 00,0020,0027,0909.0,+09.9,042,0093,1640428847,47.042 00,0020,0027,0909.2,+10.0,042,0095,1640429147,47.089 00,0017,0023,0909.5,+08.7,045,0079,1640429447,47.02 00,0021,0028,0909.4,+08.3,047,0091,1640429747,47.026 00,0025,0034,0909.2,+07.4,049,0121,1640430047,47.013 00,0021,0028,0909.6,+07.3,049,0088,1640430347,47.021 00,0027,0037,0909.3,+07.4,049,0102,1640430647,47.013 00,0024,0032,0909.3,+07.5,049,0081,1640430947,47.032 00,0024,0032,0909.2,+07.4,049,0103,1640431247,47.007 00,0022,0029,0909.0,+07.3,050,0104,1640431547,47.133 00,0025,0034,0909.0,+08.4,047,0088,1640431847,47.167 00,0024,0032,0909.5,+08.0,048,0103,1640432147,47.138 00,0024,0032,0909.4,+09.0,044,0102,1640432447,47.13 00,0025,0034,0909.4,+08.8,046,0087,1640432747,47.105 00,0019,0026,0909.3,+08.8,045,0091,1640433047,47.113 00,0020,0027,0908.9,+07.3,050,0104,1640433347,47.117 00,0022,0029,0909.3,+09.4,043,0106,1640433647,47.109 00,0020,0027,0909.2,+09.1,044,0110,1640433947,47.102 00,0020,0027,0909.0,+10.2,042,0097,1640434247,47.101 00,0019,0026,0909.1,+09.7,044,0095,1640434547,47.116 00,0021,0028,0909.1,+09.6,044,0081,1640434847,47.103 00,0018,0024,0909.4,+09.3,044,0104,1640435147,47.194 00,0019,0026,0909.1,+08.0,048,0095,1640435447,47.237 00,0019,0026,0909.1,+07.4,050,0084,1640435747,47.23 00,0020,0027,0909.0,+09.1,045,0092,1640436047,47.224 00,0017,0023,0909.0,+07.3,050,0107,1640436347,47.233 00,0016,0022,0909.0,+06.9,052,0094,1640436647,47.208 00,0018,0024,0909.0,+07.6,051,0087,1640436947,47.198 00,0016,0022,0909.2,+08.2,050,0097,1640437247,47.214 00,0018,0024,0909.0,+10.0,043,0105,1640437547,47.202 00,0019,0026,0909.4,+10.1,042,0095,1640437847,47.182 00,0020,0027,0909.3,+09.0,046,0099,1640438147,47.169 00,0023,0031,0909.0,+08.0,049,0093,1640438447,47.182 00,0029,0039,0909.0,+08.5,048,0103,1640438747,47.321 00,0024,0032,0909.3,+08.5,048,0112,1640439047,47.343 00,0023,0031,0909.1,+08.8,047,0115,1640439347,47.305 00,0021,0028,0909.6,+07.9,050,0094,1640439647,47.328 00,0022,0029,0909.3,+08.2,049,0084,1640439947,47.323 00,0025,0034,0909.6,+07.8,050,0089,1640440247,47.297 00,0024,0032,0909.7,+07.2,052,0091,1640440547,47.305 00,0023,0031,0909.7,+06.9,053,0100,1640440847,47.291 00,0020,0027,0909.3,+06.4,054,0096,1640441147,47.318 00,0023,0031,0909.9,+06.6,054,0083,1640441447,47.265 00,0024,0032,0909.6,+06.8,053,0096,1640441747,47.28 00,0023,0031,0909.9,+06.2,055,0099,1640442047,47.283 00,0024,0032,0909.7,+06.1,056,0089,1640442347,47.4 00,0022,0029,0910.2,+05.6,057,0105,1640442647,47.409 00,0025,0034,0909.7,+05.3,058,0108,1640442947,47.404 00,0024,0032,0910.0,+05.1,060,0111,1640443247,47.398 00,0022,0029,0909.9,+05.1,060,0095,1640443547,47.395 00,0023,0031,0909.8,+05.0,060,0120,1640443847,47.418 00,0021,0028,0910.1,+05.2,059,0099,1640444147,47.428 00,0020,0027,0909.9,+05.3,058,0096,1640444447,47.379 00,0017,0023,0909.8,+05.5,057,0094,1640444747,47.371 00,0016,0022,0909.8,+05.5,057,0101,1640445047,47.391 00,0016,0022,0909.9,+05.1,059,0110,1640445347,47.355 00,0014,0018,0910.1,+04.9,059,0087,1640445647,47.387 00,0010,0013,0909.7,+05.1,058,0086,1640445947,47.488 00,0009,0012,0910.0,+05.3,057,0108,1640446247,47.497 00,0010,0013,0909.9,+05.3,056,0105,1640446547,47.525 00,0008,0011,0909.7,+05.1,057,0102,1640446847,47.498 00,0009,0012,0910.0,+05.2,057,0092,1640447147,47.516 00,0008,0011,0909.9,+05.0,058,0094,1640447447,47.503 00,0007,0010,0909.8,+05.5,056,0099,1640447747,47.478 00,0008,0011,0910.0,+05.4,057,0097,1640448047,47.478 00,0006,0008,0910.0,+05.5,056,0091,1640448347,47.476 00,0005,0007,0910.1,+05.4,056,0099,1640448647,47.486 00,0004,0006,0909.8,+05.9,054,0107,1640448947,47.447 00,0006,0008,0910.3,+05.6,055,0110,1640449247,47.474 00,0005,0007,0910.1,+06.2,054,0071,1640449547,47.57 00,0005,0007,0910.0,+06.0,054,0094,1640449847,47.581 00,0005,0007,0910.3,+05.7,055,0081,1640450147,47.589 00,0004,0006,0910.0,+06.2,053,0082,1640450447,47.595 00,0004,0006,0910.2,+06.6,052,0094,1640450747,47.609 00,0004,0006,0910.1,+07.0,052,0083,1640451047,47.569 00,0004,0006,0909.9,+06.5,053,0080,1640451347,47.592 00,0006,0008,0910.0,+05.7,056,0088,1640451647,47.59 00,0005,0007,0910.4,+06.1,055,0089,1640451947,47.56 00,0005,0007,0910.4,+05.7,056,0101,1640452247,47.599 00,0004,0006,0910.1,+05.7,057,0106,1640452547,47.59 00,0006,0008,0909.9,+05.8,057,0095,1640452847,47.544 00,0007,0010,0910.2,+05.8,057,0093,1640453147,47.651 00,0007,0010,0910.2,+05.8,057,0081,1640453447,47.676 00,0006,0008,0910.2,+05.7,057,0086,1640453747,47.678 00,0005,0007,0909.9,+05.5,057,0101,1640454047,47.699 00,0006,0008,0909.8,+05.4,057,0088,1640454347,47.665 00,0006,0008,0910.2,+05.7,057,0101,1640454647,47.702 00,0007,0010,0910.1,+05.7,059,0074,1640454947,47.696 00,0008,0011,0910.2,+05.8,059,0097,1640455247,47.647 00,0007,0010,0909.9,+05.8,060,0098,1640455547,47.664 00,0006,0008,0909.9,+05.9,059,0086,1640455847,47.686 00,0012,0016,0910.1,+05.7,060,0097,1640456147,47.669 00,0007,0010,0910.0,+05.8,059,0103,1640456447,47.629 00,0009,0012,0909.8,+05.9,059,0085,1640456747,47.725 00,0008,0011,0910.2,+05.7,059,0081,1640457047,47.779 00,0010,0013,0909.9,+05.5,060,0089,1640457347,47.782 00,0009,0012,0910.1,+05.5,060,0077,1640457647,47.774 00,0010,0013,0909.8,+05.4,060,0091,1640457947,47.789 00,0009,0012,0909.9,+05.5,060,0088,1640458247,47.761 00,0009,0012,0909.6,+05.4,060,0073,1640458547,47.781 00,0009,0012,0909.6,+05.4,060,0095,1640458847,47.772 00,0010,0013,0909.7,+05.8,059,0096,1640459147,47.74 00,0008,0011,0909.7,+05.3,060,0079,1640459447,47.762 00,0009,0012,0909.7,+05.8,058,0092,1640459747,47.734 00,0008,0011,0909.9,+05.9,058,0090,1640460047,47.713 00,0008,0011,0909.8,+05.3,060,0103,1640460347,47.844 00,0009,0012,0910.0,+05.2,061,0090,1640460647,47.851 00,0009,0012,0909.9,+05.4,060,0070,1640460947,47.857 00,0009,0012,0910.0,+05.4,060,0104,1640461247,47.86 00,0010,0013,0909.7,+05.1,061,0095,1640461547,47.858 00,0010,0013,0909.9,+05.0,061,0104,1640461847,47.874 00,0009,0012,0909.8,+04.9,062,0091,1640462147,47.866 00,0011,0015,0909.8,+04.7,063,0084,1640462447,47.874 00,0010,0013,0910.1,+04.8,063,0093,1640462747,47.847 00,0009,0012,0909.8,+04.7,063,0112,1640463047,47.836 00,0010,0013,0909.6,+04.6,063,0092,1640463347,47.828 00,0010,0013,0909.5,+04.7,063,0100,1640463647,47.815 00,0011,0015,0909.6,+04.6,064,0096,1640463947,47.945 00,0009,0012,0909.6,+04.6,064,0095,1640464247,47.975 00,0011,0015,0909.5,+04.7,063,0118,1640464547,47.943 00,0010,0013,0910.1,+04.8,063,0071,1640464847,47.963 00,0010,0013,0909.4,+04.9,063,0088,1640465147,47.954 00,0009,0012,0909.5,+04.5,063,0113,1640465447,47.967 00,0008,0011,0909.6,+04.9,062,0101,1640465747,47.966 00,0009,0012,0909.9,+04.8,062,0102,1640466047,47.974 00,0008,0011,0909.9,+04.5,064,0099,1640466347,47.936 00,0009,0012,0909.8,+04.4,064,0084,1640466647,47.913 00,0008,0011,0909.5,+04.6,063,0095,1640466947,47.92 00,0007,0010,0909.4,+04.4,064,0071,1640467247,47.919 00,0008,0011,0909.4,+04.5,063,0094,1640467548,48.042 00,0009,0012,0909.5,+04.4,063,0086,1640467848,48.063 00,0011,0015,0909.6,+04.7,063,0099,1640468148,48.076 00,0015,0021,0909.5,+04.9,062,0096,1640468448,48.055 00,0009,0012,0909.5,+04.7,063,0107,1640468748,48.036 00,0009,0012,0909.5,+04.9,062,0107,1640469048,48.062 00,0010,0013,0909.4,+04.8,062,0105,1640469348,48.038 00,0011,0015,0909.7,+05.0,061,0096,1640469648,48.023 00,0010,0013,0909.5,+05.3,060,0102,1640469948,48.047 00,0009,0012,0909.4,+05.1,060,0108,1640470248,48.019 00,0008,0011,0909.3,+05.8,058,0100,1640470548,48.019 00,0010,0013,0909.3,+05.9,058,0101,1640470848,48.009 00,0008,0011,0909.2,+05.2,060,0085,1640471148,48.141 00,0009,0012,0909.1,+05.2,060,0096,1640471448,48.156 00,0009,0012,0908.9,+05.4,060,0092,1640471748,48.174 00,0011,0015,0908.9,+05.4,059,0088,1640472048,48.154 00,0009,0012,0909.3,+05.3,060,0100,1640472348,48.13 00,0007,0010,0909.1,+05.4,059,0093,1640472648,48.169 00,0010,0013,0909.0,+05.3,060,0105,1640472948,48.121 00,0008,0011,0908.9,+05.0,061,0095,1640473248,48.121 00,0008,0011,0909.0,+05.3,060,0111,1640473548,48.126 00,0006,0008,0908.8,+05.3,060,0084,1640473848,48.139 00,0007,0010,0908.9,+05.7,058,0084,1640474148,48.132 00,0007,0010,0909.1,+05.2,060,0091,1640474448,48.127 00,0007,0010,0908.8,+04.6,062,0094,1640474748,48.21 00,0008,0011,0909.2,+05.2,060,0097,1640475048,48.23 00,0008,0011,0908.9,+05.3,060,0112,1640475348,48.233 00,0010,0013,0908.8,+04.5,062,0101,1640475648,48.249 00,0008,0011,0909.1,+04.4,063,0086,1640475948,48.214 00,0009,0012,0908.9,+05.0,061,0106,1640476248,48.227 00,0006,0008,0909.1,+05.4,059,0092,1640476548,48.243 00,0006,0008,0909.2,+05.8,057,0086,1640476848,48.241 00,0006,0008,0908.7,+05.6,058,0100,1640477148,48.226 00,0005,0007,0908.8,+05.6,057,0093,1640477448,48.221 00,0004,0006,0908.5,+05.3,059,0097,1640477748,48.207 00,0006,0008,0909.0,+05.4,058,0095,1640478048,48.236 00,0005,0007,0909.0,+05.8,057,0084,1640478348,48.295 00,0006,0008,0909.2,+04.7,061,0077,1640478648,48.333 00,0007,0010,0909.0,+04.2,063,0092,1640478948,48.325 00,0010,0013,0908.8,+03.9,065,0103,1640479248,48.337 00,0007,0010,0908.8,+03.9,065,0094,1640479548,48.345 00,0006,0008,0908.9,+04.1,064,0086,1640479848,48.338 00,0009,0012,0909.0,+04.3,063,0091,1640480148,48.306 00,0008,0011,0908.8,+04.2,063,0101,1640480448,48.336 00,0008,0011,0908.6,+04.6,062,0115,1640480748,48.326 00,0006,0008,0908.6,+04.5,062,0103,1640481048,48.321 00,0006,0008,0908.8,+04.7,061,0102,1640481348,48.341 00,0006,0008,0908.5,+04.4,062,0098,1640481648,48.317 00,0006,0008,0908.8,+05.0,060,0096,1640481948,48.39 00,0005,0007,0908.9,+04.9,060,0099,1640482248,48.438 00,0007,0010,0908.6,+05.5,059,0097,1640482548,48.418 00,0006,0008,0908.7,+05.6,058,0093,1640482848,48.442 00,0007,0010,0908.6,+05.8,057,0089,1640483148,48.431 00,0007,0010,0908.5,+06.2,056,0097,1640483448,48.457 00,0006,0008,0908.7,+06.0,057,0104,1640483748,48.404 00,0008,0011,0908.5,+06.1,056,0085,1640484048,48.424 00,0008,0011,0908.5,+05.9,057,0104,1640484348,48.426 00,0007,0010,0908.8,+06.0,057,0082,1640484648,48.42 00,0007,0010,0908.7,+05.9,057,0090,1640484948,48.38 00,0006,0008,0908.6,+05.5,058,0118,1640485248,48.407 00,0007,0010,0908.6,+05.6,059,0101,1640485548,48.517 00,0008,0011,0908.6,+05.9,057,0100,1640485848,48.536 00,0008,0011,0908.8,+06.1,057,0078,1640486148,48.547 00,0009,0012,0908.5,+06.2,057,0099,1640486448,48.529 00,0009,0012,0908.7,+05.6,058,0096,1640486748,48.534 00,0011,0015,0908.6,+05.5,058,0100,1640487048,48.495 00,0011,0015,0908.6,+05.3,059,0098,1640487348,48.518 00,0007,0010,0908.6,+05.7,058,0104,1640487648,48.495 00,0009,0012,0908.7,+05.6,058,0089,1640487948,48.533 00,0008,0011,0908.6,+05.3,060,0114,1640488248,48.523 00,0008,0011,0908.5,+05.1,061,0093,1640488548,48.483 00,0010,0013,0908.7,+05.3,060,0112,1640488848,48.5 00,0008,0011,0908.5,+05.4,059,0097,1640489148,48.605 00,0006,0008,0908.5,+05.5,059,0096,1640489448,48.627 00,0007,0010,0908.4,+05.5,059,0103,1640489748,48.632 00,0008,0011,0908.6,+05.3,059,0082,1640490048,48.616 00,0008,0011,0908.5,+05.4,059,0097,1640490348,48.624 00,0009,0012,0908.7,+05.3,059,0089,1640490648,48.578 00,0008,0011,0908.5,+05.4,059,0103,1640490948,48.616 00,0007,0010,0908.5,+05.2,059,0085,1640491248,48.61 00,0009,0012,0908.4,+05.1,060,0081,1640491548,48.564 00,0008,0011,0908.4,+05.2,060,0088,1640491848,48.608 00,0008,0011,0908.8,+04.9,061,0086,1640492148,48.584 00,0007,0010,0908.8,+05.0,061,0089,1640492448,48.575 00,0009,0012,0908.6,+04.9,061,0079,1640492748,48.666 00,0008,0011,0908.7,+04.6,062,0090,1640493048,48.708 00,0007,0010,0908.6,+04.4,063,0105,1640493348,48.729 00,0009,0012,0908.9,+04.3,063,0101,1640493648,48.727 00,0010,0013,0908.5,+04.4,063,0093,1640493948,48.704 00,0009,0012,0909.0,+04.3,063,0095,1640494248,48.681 00,0009,0012,0908.7,+04.1,064,0081,1640494548,48.699 00,0010,0013,0908.9,+04.2,064,0117,1640494848,48.7 00,0008,0011,0908.8,+04.3,064,0082,1640495148,48.695 00,0010,0013,0908.8,+04.7,062,0084,1640495448,48.709 00,0007,0010,0908.6,+04.5,063,0105,1640495748,48.682 00,0010,0013,0908.8,+04.8,061,0093,1640496048,48.663 00,0010,0013,0908.7,+04.9,060,0089,1640496348,48.766 00,0010,0013,0908.9,+04.6,062,0106,1640496648,48.823 00,0009,0012,0908.8,+04.6,062,0090,1640496948,48.809 00,0010,0013,0908.6,+04.7,062,0083,1640497248,48.799 00,0010,0013,0908.8,+04.7,062,0095,1640497548,48.772 00,0008,0011,0908.6,+05.3,060,0091,1640497848,48.794 00,0009,0012,0909.0,+04.7,062,0083,1640498148,48.793 00,0007,0010,0908.9,+05.1,061,0087,1640498448,48.803 00,0007,0010,0908.8,+05.5,059,0101,1640498748,48.8 00,0004,0006,0909.2,+05.8,058,0107,1640499048,48.746 00,0008,0011,0908.9,+05.7,059,0103,1640499348,48.757 00,0005,0007,0909.0,+05.5,059,0087,1640499648,48.771 00,0007,0010,0909.1,+05.6,059,0120,1640499948,48.876 00,0007,0010,0909.1,+05.8,058,0093,1640500248,48.874 00,0006,0008,0909.2,+05.8,058,0097,1640500548,48.869 00,0008,0011,0909.2,+05.7,058,0093,1640500848,48.883 00,0009,0012,0909.1,+05.8,058,0104,1640501148,48.893 00,0005,0007,0909.3,+06.1,057,0108,1640501448,48.875 00,0006,0008,0909.2,+06.7,055,0106,1640501748,48.869 00,0006,0008,0909.5,+06.8,055,0092,1640502048,48.879 00,0005,0007,0909.2,+06.7,055,0102,1640502348,48.858 00,0008,0011,0909.3,+06.7,055,0105,1640502648,48.88 00,0004,0006,0909.2,+07.0,054,0101,1640502948,48.872 00,0005,0007,0909.2,+07.1,053,0112,1640503248,48.873 00,0008,0011,0909.3,+06.3,056,0119,1640503548,48.935 00,0007,0010,0909.2,+06.3,057,0092,1640503848,48.997 00,0005,0007,0909.2,+06.4,056,0093,1640504148,48.977 00,0007,0010,0909.2,+06.5,056,0084,1640504448,48.97 00,0005,0007,0909.5,+06.5,056,0102,1640504748,48.973 00,0006,0008,0909.4,+06.3,057,0090,1640505048,48.952 00,0008,0011,0909.2,+06.5,056,0100,1640505348,48.954 00,0006,0008,0909.4,+06.6,056,0107,1640505648,48.998 00,0007,0010,0909.2,+06.3,057,0088,1640505948,48.983 00,0008,0011,0909.3,+06.6,055,0086,1640506248,48.93 00,0009,0012,0909.2,+06.5,056,0068,1640506548,48.953 00,0008,0011,0909.5,+07.7,052,0101,1640506848,48.939 00,0006,0008,0909.6,+08.0,051,0109,1640507149,49.036 00,0006,0008,0909.5,+07.8,052,0076,1640507449,49.107 00,0005,0007,0909.7,+07.9,051,0093,1640507749,49.06 00,0005,0007,0909.4,+07.7,052,0094,1640508049,49.072 00,0005,0007,0909.3,+06.7,055,0105,1640508349,49.063 00,0007,0010,0909.3,+06.4,056,0103,1640508649,49.086 00,0007,0010,0909.3,+06.5,057,0102,1640508949,49.039 00,0005,0007,0909.2,+07.3,054,0094,1640509249,49.051 00,0007,0010,0908.9,+08.0,051,0101,1640509549,49.019 00,0004,0006,0909.0,+07.6,052,0111,1640509849,49.026 00,0006,0008,0909.0,+07.3,054,0104,1640510149,49.059 00,0005,0007,0909.0,+07.7,052,0099,1640510449,49.003 00,0006,0008,0909.3,+08.1,051,0102,1640510749,49.133 00,0006,0008,0909.3,+07.8,051,0089,1640511049,49.165 00,0006,0008,0909.2,+07.4,054,0081,1640511349,49.148 00,0005,0007,0908.9,+07.2,054,0086,1640511649,49.171 00,0006,0008,0908.9,+07.1,054,0099,1640511949,49.155 00,0007,0010,0908.8,+07.2,054,0094,1640512249,49.157 00,0007,0010,0908.8,+07.2,054,0086,1640512549,49.11 00,0006,0008,0908.9,+07.5,054,0101,1640512849,49.151 00,0007,0010,0908.9,+07.2,054,0110,1640513149,49.133 00,0007,0010,0909.0,+07.0,055,0097,1640513449,49.136 00,0006,0008,0909.1,+06.7,057,0087,1640513749,49.097 00,0005,0007,0909.0,+07.2,055,0112,1640514049,49.142 00,0005,0007,0909.2,+07.4,053,0094,1640514349,49.212 00,0007,0010,0909.3,+07.1,055,0096,1640514649,49.274 00,0006,0008,0908.8,+06.9,056,0085,1640514949,49.241 00,0007,0010,0908.9,+07.2,055,0085,1640515249,49.24 00,0007,0010,0908.9,+07.2,055,0097,1640515549,49.198 00,0005,0007,0909.1,+08.2,051,0109,1640515849,49.219 00,0005,0007,0909.1,+08.6,051,0089,1640516149,49.235 00,0006,0008,0908.9,+08.8,050,0091,1640516449,49.212 00,0004,0006,0908.8,+08.0,052,0097,1640516749,49.214 00,0003,0005,0908.7,+08.2,051,0084,1640517049,49.221 00,0005,0007,0909.0,+08.0,053,0093,1640517349,49.195 00,0003,0005,0908.8,+08.8,050,0100,1640517649,49.208 00,0005,0007,0908.9,+08.6,051,0091,1640517949,49.284 00,0005,0007,0909.1,+08.4,051,0114,1640518249,49.318 00,0004,0006,0909.1,+09.0,049,0100,1640518549,49.335 00,0005,0007,0909.1,+08.9,050,0089,1640518849,49.327 00,0003,0005,0909.1,+08.7,051,0096,1640519149,49.315 00,0005,0007,0909.4,+08.3,052,0092,1640519449,49.327 00,0004,0006,0909.0,+09.2,049,0079,1640519749,49.316 00,0005,0007,0909.2,+09.0,051,0085,1640520049,49.298 00,0004,0006,0909.2,+09.2,051,0104,1640520349,49.292 00,0004,0006,0909.2,+09.2,053,0114,1640520649,49.307 00,0005,0007,0909.0,+09.0,054,0118,1640520949,49.266 00,0007,0010,0908.9,+08.3,055,0094,1640521249,49.309 00,0012,0016,0908.8,+07.1,064,0105,1640521549,49.37 00,0017,0023,0909.1,+07.0,063,0097,1640521849,49.419 00,0016,0022,0909.0,+06.9,064,0090,1640522149,49.423 00,0017,0023,0909.0,+06.8,063,0102,1640522449,49.408 00,0015,0021,0909.1,+06.6,064,0107,1640522749,49.416 00,0018,0024,0909.3,+07.1,063,0085,1640523049,49.395 00,0006,0008,0909.2,+08.1,060,0078,1640523349,49.357 00,0004,0006,0909.6,+08.7,060,0106,1640523649,49.385 00,0004,0006,0909.5,+08.7,060,0085,1640523949,49.381 00,0005,0007,0909.5,+08.6,060,0091,1640524249,49.368 00,0004,0006,0909.5,+08.6,060,0119,1640524549,49.341 00,0004,0006,0909.4,+08.1,061,0079,1640524849,49.391 00,0005,0007,0909.5,+08.1,062,0101,1640525149,49.454 00,0006,0008,0909.8,+08.1,062,0088,1640525449,49.513 00,0004,0006,0909.6,+07.4,063,0084,1640525749,49.522 00,0004,0006,0909.7,+07.5,063,0100,1640526049,49.492 00,0005,0007,0909.8,+08.5,059,0084,1640526349,49.504 00,0005,0007,0909.7,+07.9,059,0096,1640526649,49.518 00,0004,0006,0909.9,+07.7,057,0096,1640526949,49.465 00,0005,0007,0909.9,+08.2,055,0090,1640527249,49.47 00,0006,0008,0910.0,+08.2,054,0094,1640527549,49.488 00,0003,0005,0910.0,+08.3,053,0096,1640527849,49.501 00,0004,0006,0909.9,+08.1,055,0092,1640528149,49.499 00,0005,0007,0910.0,+07.9,055,0093,1640528449,49.487 00,0003,0005,0910.0,+07.5,055,0090,1640528749,49.589 00,0004,0006,0910.0,+07.2,057,0088,1640529049,49.583 00,0004,0006,0909.9,+07.6,055,0108,1640529349,49.584 00,0006,0008,0910.2,+07.9,053,0112,1640529649,49.589 00,0003,0005,0910.0,+08.2,051,0099,1640529949,49.6 00,0004,0006,0910.1,+08.3,050,0103,1640530249,49.565 00,0004,0006,0910.1,+07.9,051,0108,1640530549,49.564 00,0010,0013,0910.2,+08.0,052,0093,1640530849,49.587 00,0005,0007,0910.0,+08.0,052,0097,1640531149,49.571 00,0004,0006,0910.2,+07.9,051,0112,1640531449,49.561 00,0004,0006,0910.0,+08.0,051,0103,1640531749,49.549 00,0004,0006,0910.2,+07.9,051,0082,1640532049,49.578 00,0003,0005,0910.3,+07.2,054,0086,1640532349,49.663 00,0006,0008,0910.0,+06.9,055,0098,1640532649,49.686 00,0004,0006,0910.3,+06.8,055,0096,1640532949,49.677 00,0003,0005,0910.2,+06.5,057,0109,1640533249,49.677 00,0003,0005,0910.4,+06.7,056,0099,1640533549,49.658 00,0004,0006,0910.2,+07.2,054,0090,1640533849,49.663 00,0003,0005,0910.3,+07.0,054,0093,1640534149,49.644 00,0004,0006,0910.5,+07.3,053,0079,1640534449,49.655 00,0003,0005,0910.3,+07.0,053,0104,1640534749,49.662 00,0003,0005,0910.1,+06.9,054,0089,1640535049,49.659 00,0003,0005,0910.2,+07.4,051,0122,1640535349,49.634 00,0003,0005,0910.6,+07.7,050,0106,1640535649,49.646 00,0004,0006,0910.7,+07.3,052,0097,1640535949,49.733 00,0003,0005,0910.4,+07.2,052,0104,1640536249,49.789 00,0003,0005,0910.5,+07.3,053,0089,1640536549,49.772 00,0007,0010,0910.5,+07.2,052,0089,1640536849,49.75 00,0003,0005,0910.4,+07.2,052,0095,1640537149,49.745 00,0003,0005,0910.6,+06.8,054,0099,1640537449,49.742 00,0003,0005,0910.4,+07.1,054,0106,1640537749,49.758 00,0006,0008,0910.9,+07.0,054,0095,1640538049,49.763 00,0004,0006,0910.6,+06.9,054,0089,1640538349,49.741 00,0004,0006,0910.6,+07.0,054,0092,1640538649,49.711 00,0003,0005,0910.7,+07.2,054,0106,1640538949,49.735 00,0003,0005,0910.6,+07.3,053,0114,1640539249,49.755 00,0003,0005,0910.7,+07.2,053,0092,1640539549,49.822 00,0005,0007,0910.7,+07.3,054,0112,1640539849,49.87 00,0003,0005,0910.6,+07.4,054,0106,1640540149,49.854 00,0004,0006,0910.7,+07.5,054,0085,1640540449,49.857 00,0004,0006,0910.8,+07.4,054,0109,1640540749,49.847 00,0004,0006,0910.7,+07.1,056,0089,1640541049,49.817 00,0005,0007,0910.8,+07.0,062,0086,1640541349,49.822 00,0006,0008,0911.0,+06.8,060,0103,1640541649,49.83 00,0004,0006,0911.0,+06.7,059,0076,1640541949,49.801 00,0004,0006,0910.8,+06.4,063,0100,1640542249,49.826 00,0005,0007,0910.9,+06.7,064,0097,1640542549,49.828 00,0007,0010,0910.8,+06.4,065,0093,1640542849,49.795 00,0004,0006,0910.9,+06.4,065,0095,1640543149,49.934 00,0006,0008,0910.6,+06.5,066,0084,1640543449,49.942 00,0005,0007,0910.7,+06.7,065,0086,1640543749,49.946 00,0004,0006,0910.8,+07.1,063,0104,1640544049,49.941 00,0005,0007,0910.5,+06.9,065,0094,1640544349,49.919 00,0007,0010,0910.9,+07.0,064,0097,1640544649,49.942 00,0005,0007,0910.6,+07.3,062,0087,1640544949,49.904 00,0004,0006,0910.9,+07.5,062,0076,1640545249,49.932 00,0005,0007,0911.0,+07.5,062,0072,1640545549,49.903 00,0006,0008,0910.8,+07.2,063,0097,1640545849,49.899 00,0004,0006,0910.8,+07.2,064,0101,1640546149,49.894 00,0005,0007,0911.1,+07.1,065,0097,1640546449,49.912 00,0005,0007,0910.8,+07.0,065,0088,1640546750,50.007 00,0006,0008,0911.0,+07.1,066,0113,1640547050,50.03 00,0006,0008,0910.8,+07.0,066,0090,1640547350,50.006 00,0005,0007,0910.7,+06.9,067,0086,1640547650,50.015 00,0006,0008,0910.9,+06.9,067,0088,1640547950,50.002 00,0006,0008,0910.8,+07.0,067,0105,1640548249,49.996 00,0005,0007,0910.5,+07.4,066,0095,1640548550,50.019 00,0006,0008,0910.6,+06.9,067,0097,1640548849,49.994 00,0006,0008,0911.1,+06.8,068,0090,1640549150,50.006 00,0007,0010,0911.3,+06.8,068,0097,1640549450,50.02 00,0006,0008,0910.8,+06.9,068,0082,1640549750,50.025 00,0004,0006,0911.1,+06.8,069,0085,1640550049,49.979 00,0007,0010,0910.8,+06.9,068,0105,1640550350,50.096 00,0005,0007,0910.5,+06.8,068,0117,1640550650,50.104 00,0006,0008,0910.7,+06.9,067,0095,1640550950,50.126 00,0004,0006,0910.7,+07.0,067,0088,1640551250,50.115 00,0005,0007,0910.6,+06.9,069,0092,1640551550,50.111 00,0005,0007,0910.7,+06.9,069,0093,1640551850,50.097 00,0005,0007,0910.7,+06.6,070,0098,1640552150,50.111 00,0005,0007,0910.8,+06.7,069,0102,1640552450,50.076 00,0005,0007,0910.8,+06.6,071,0100,1640552750,50.076 00,0007,0010,0911.1,+06.8,070,0095,1640553050,50.079 00,0007,0010,0910.7,+06.9,069,0085,1640553350,50.074 00,0005,0007,0910.8,+07.0,068,0100,1640553650,50.077 00,0005,0007,0910.9,+07.2,067,0112,1640553950,50.191 00,0003,0005,0910.7,+07.6,063,0094,1640554250,50.234 00,0007,0010,0910.8,+07.7,063,0094,1640554550,50.223 00,0004,0006,0911.2,+07.9,062,0090,1640554850,50.19 00,0005,0007,0911.0,+07.8,063,0092,1640555150,50.188 00,0005,0007,0910.9,+07.7,063,0090,1640555450,50.206 00,0006,0008,0910.7,+08.0,060,0102,1640555750,50.224 00,0003,0005,0910.8,+07.6,062,0105,1640556050,50.171 00,0006,0008,0910.6,+08.0,062,0108,1640556350,50.186 00,0004,0006,0910.9,+07.8,062,0103,1640556650,50.16 00,0004,0006,0910.7,+07.6,063,0107,1640556950,50.171 00,0005,0007,0910.8,+07.5,064,0098,1640557250,50.145 00,0007,0010,0910.9,+07.5,064,0088,1640557550,50.268 00,0004,0006,0910.8,+07.2,064,0103,1640557850,50.269 00,0007,0010,0910.8,+07.6,064,0108,1640558150,50.291 00,0005,0007,0910.6,+07.3,065,0083,1640558450,50.292 00,0005,0007,0910.5,+07.3,065,0104,1640558750,50.286 00,0006,0008,0910.4,+07.3,065,0108,1640559050,50.261 00,0004,0006,0910.4,+07.3,065,0094,1640559350,50.258 00,0006,0008,0910.6,+07.2,065,0082,1640559650,50.29 00,0005,0007,0910.4,+07.3,065,0100,1640559950,50.264 00,0005,0007,0910.3,+07.2,066,0102,1640560250,50.248 00,0005,0007,0910.5,+07.1,066,0086,1640560550,50.247 00,0006,0008,0910.3,+07.0,066,0089,1640560850,50.223 00,0005,0007,0910.6,+07.3,065,0095,1640561150,50.374 00,0007,0010,0910.5,+07.4,064,0105,1640561450,50.389 00,0004,0006,0910.3,+07.3,065,0104,1640561750,50.386 00,0007,0010,0910.4,+07.3,065,0080,1640562050,50.379 00,0006,0008,0910.3,+07.2,065,0090,1640562350,50.343 00,0005,0007,0910.3,+07.2,065,0108,1640562650,50.372 00,0006,0008,0910.6,+07.1,066,0103,1640562950,50.347 00,0005,0007,0910.7,+07.0,066,0102,1640563250,50.329 00,0005,0007,0910.4,+07.2,060,0091,1640563550,50.317 00,0003,0005,0910.6,+07.7,057,0087,1640563850,50.355 00,0003,0005,0910.6,+07.7,056,0088,1640564150,50.323 00,0004,0006,0910.2,+07.9,055,0098,1640564450,50.311 00,0004,0006,0910.6,+08.0,056,0097,1640564750,50.436 00,0004,0006,0910.5,+07.9,056,0091,1640565050,50.459 00,0005,0007,0910.5,+07.7,057,0106,1640565350,50.475 00,0006,0008,0910.3,+07.8,056,0104,1640565650,50.459 00,0004,0006,0910.6,+08.0,055,0076,1640565950,50.438 00,0002,0003,0910.5,+08.1,056,0098,1640566250,50.469 00,0003,0005,0910.6,+08.1,057,0094,1640566550,50.428 00,0003,0005,0910.4,+07.9,058,0117,1640566850,50.451 00,0005,0007,0910.6,+08.0,058,0115,1640567150,50.424 00,0004,0006,0910.2,+07.9,058,0106,1640567450,50.439 00,0006,0008,0910.6,+07.7,059,0088,1640567750,50.447 00,0005,0007,0910.5,+07.9,058,0105,1640568050,50.433 00,0004,0006,0910.1,+07.8,059,0085,1640568350,50.519 00,0004,0006,0910.1,+06.6,065,0082,1640568650,50.568 00,0004,0006,0910.1,+07.1,064,0085,1640568950,50.537 00,0010,0013,0910.1,+07.0,064,0089,1640569250,50.555 00,0004,0006,0910.1,+07.2,064,0079,1640569550,50.53 00,0006,0008,0910.1,+06.5,068,0095,1640569850,50.558 00,0007,0010,0910.2,+06.7,069,0093,1640570150,50.516 00,0008,0011,0910.2,+06.4,071,0111,1640570450,50.556 00,0009,0012,0909.9,+06.5,068,0094,1640570750,50.525 00,0007,0010,0909.8,+06.5,068,0086,1640571050,50.484 00,0007,0010,0910.1,+06.8,067,0098,1640571350,50.512 00,0007,0010,0910.1,+07.1,065,0092,1640571650,50.516 00,0005,0007,0910.1,+07.1,066,0094,1640571950,50.621 00,0005,0007,0909.9,+07.3,065,0105,1640572250,50.67 00,0007,0010,0910.3,+06.8,067,0084,1640572550,50.628 00,0007,0010,0910.2,+06.5,071,0110,1640572850,50.626 00,0007,0010,0910.1,+06.6,070,0093,1640573150,50.636 00,0006,0008,0910.1,+06.7,069,0096,1640573450,50.609 00,0006,0008,0910.0,+06.6,069,0099,1640573750,50.625 00,0007,0010,0909.9,+06.6,070,0091,1640574050,50.626 00,0007,0010,0909.9,+06.5,071,0113,1640574350,50.613 00,0007,0010,0909.8,+06.5,071,0093,1640574650,50.587 00,0006,0008,0910.0,+06.3,072,0097,1640574950,50.579 00,0006,0008,0910.1,+06.4,071,0104,1640575250,50.589 00,0007,0010,0909.8,+06.9,071,0098,1640575550,50.686 00,0007,0010,0910.1,+06.6,072,0101,1640575850,50.747 00,0006,0008,0909.9,+06.5,073,0087,1640576150,50.741 00,0010,0013,0910.0,+06.6,073,0093,1640576450,50.732 00,0010,0013,0910.0,+06.6,073,0106,1640576750,50.713 00,0013,0017,0910.0,+06.8,074,0090,1640577050,50.71 00,0012,0016,0910.2,+06.7,074,0098,1640577350,50.731 00,0011,0015,0909.9,+06.2,075,0089,1640577650,50.681 00,0010,0013,0910.1,+06.1,075,0099,1640577950,50.69 00,0014,0018,0910.0,+06.1,075,0092,1640578250,50.697 00,0016,0022,0910.0,+06.2,076,0091,1640578550,50.686 00,0013,0017,0910.0,+06.2,076,0091,1640578850,50.716 00,0013,0017,0909.9,+06.2,077,0088,1640579150,50.812 00,0015,0021,0909.9,+06.2,077,0089,1640579450,50.843 00,0017,0023,0910.1,+06.2,078,0101,1640579750,50.824 00,0017,0023,0910.0,+06.1,078,0093,1640580050,50.819 00,0015,0021,0910.1,+06.0,080,0105,1640580350,50.825 00,0014,0018,0910.1,+05.9,080,0095,1640580650,50.809 00,0011,0015,0910.3,+06.0,081,0098,1640580950,50.829 00,0009,0012,0910.1,+06.6,077,0097,1640581250,50.807 00,0010,0013,0910.2,+06.4,077,0088,1640581550,50.764 00,0010,0013,0910.2,+06.6,077,0086,1640581850,50.782 00,0012,0016,0910.2,+06.5,077,0099,1640582150,50.805 00,0012,0016,0910.2,+06.4,077,0099,1640582450,50.765 00,0009,0012,0910.5,+06.8,077,0089,1640582750,50.892 00,0011,0015,0910.3,+06.9,077,0109,1640583050,50.929 00,0009,0012,0910.2,+06.7,077,0098,1640583350,50.918 00,0011,0015,0910.2,+06.6,078,0096,1640583650,50.916 00,0009,0012,0910.5,+06.8,078,0090,1640583950,50.934 00,0010,0013,0910.4,+06.5,079,0104,1640584250,50.922 00,0009,0012,0910.3,+06.4,080,0089,1640584550,50.896 00,0011,0015,0910.3,+06.5,080,0106,1640584850,50.871 00,0010,0013,0910.4,+06.7,080,0110,1640585150,50.88 00,0010,0013,0910.3,+06.7,080,0106,1640585450,50.877 00,0010,0013,0910.3,+07.0,079,0093,1640585750,50.868 00,0010,0013,0910.6,+06.6,080,0098,1640586050,50.881 00,0009,0012,0910.5,+06.7,081,0103,1640586350,50.984 00,0011,0015,0910.5,+06.4,082,0093,1640586651,51.013 00,0012,0016,0910.4,+06.5,082,0097,1640586951,51.008 00,0013,0017,0910.5,+06.4,083,0099,1640587250,50.995 00,0013,0017,0910.3,+06.4,084,0085,1640587550,50.994 00,0012,0016,0910.4,+06.1,084,0092,1640587850,50.984 00,0012,0016,0910.4,+06.4,086,0088,1640588150,50.968 00,0014,0018,0910.4,+06.4,087,0097,1640588451,51.002 00,0013,0017,0910.4,+06.8,089,0102,1640588751,51.002 00,0014,0018,0910.3,+06.5,088,0099,1640589050,50.981 00,0010,0013,0910.5,+06.5,088,0092,1640589350,50.977 00,0014,0018,0910.6,+06.8,085,0098,1640589651,51.022 00,0010,0013,0910.2,+06.4,086,0092,1640589951,51.076 00,0011,0015,0910.3,+06.4,088,0087,1640590251,51.125 00,0011,0015,0910.5,+06.5,088,0101,1640590551,51.12 00,0009,0012,0910.2,+06.4,089,0089,1640590851,51.105 00,0011,0015,0910.3,+06.5,088,0103,1640591151,51.075 00,0013,0017,0910.4,+06.3,089,0107,1640591451,51.093 00,0012,0016,0910.3,+06.4,089,0095,1640591751,51.099 00,0013,0017,0910.4,+06.7,089,0100,1640592051,51.079 00,0011,0015,0910.4,+07.0,087,0080,1640592351,51.065 00,0014,0018,0910.4,+06.6,089,0108,1640592651,51.083 00,0010,0013,0910.6,+06.9,087,0098,1640592951,51.077 00,0013,0017,0910.2,+07.1,085,0113,1640593251,51.056 00,0009,0012,0910.4,+06.9,088,0094,1640593551,51.19 00,0010,0013,0910.3,+06.8,088,0086,1640593851,51.184 00,0011,0015,0910.1,+06.7,088,0099,1640594151,51.201 00,0011,0015,0910.5,+06.8,088,0089,1640594451,51.191 00,0010,0013,0910.3,+07.2,088,0079,1640594751,51.194 00,0009,0012,0910.2,+07.0,087,0094,1640595051,51.18 00,0010,0013,0910.5,+06.8,088,0106,1640595351,51.156 00,0012,0016,0910.1,+06.9,088,0097,1640595651,51.166 00,0011,0015,0910.1,+07.1,087,0086,1640595951,51.151 00,0008,0011,0910.2,+07.0,087,0102,1640596251,51.137 00,0008,0011,0910.0,+07.0,086,0101,1640596551,51.132 00,0009,0012,0910.0,+07.2,085,0095,1640596851,51.152 00,0008,0011,0910.0,+07.3,087,0096,1640597151,51.233 00,0014,0018,0909.7,+07.4,085,0086,1640597451,51.256 00,0009,0012,0910.0,+07.5,084,0096,1640597751,51.285 00,0010,0013,0909.9,+07.6,085,0085,1640598051,51.258 00,0007,0010,0909.6,+07.5,085,0096,1640598351,51.27 00,0008,0011,0909.6,+07.8,083,0099,1640598651,51.27 00,0007,0010,0909.9,+07.7,083,0084,1640598951,51.27 00,0009,0012,0909.6,+07.8,083,0101,1640599251,51.268 00,0007,0010,0909.6,+07.6,084,0092,1640599551,51.23 00,0009,0012,0909.6,+07.6,083,0095,1640599851,51.231 00,0011,0015,0909.7,+07.5,085,0104,1640600151,51.238 00,0007,0010,0909.6,+07.4,085,0105,1640600451,51.223 00,0006,0008,0909.8,+07.3,086,0096,1640600751,51.319 00,0009,0012,0909.7,+07.3,086,0104,1640601051,51.363 00,0009,0012,0909.6,+07.3,086,0083,1640601351,51.337 00,0008,0011,0909.7,+07.3,086,0097,1640601651,51.356 00,0011,0015,0909.6,+07.2,086,0080,1640601951,51.348 00,0008,0011,0909.4,+07.3,086,0103,1640602251,51.345 00,0009,0012,0909.6,+07.2,086,0090,1640602551,51.362 00,0009,0012,0909.5,+07.2,087,0104,1640602851,51.305 00,0008,0011,0909.6,+07.3,087,0097,1640603151,51.35 00,0009,0012,0909.3,+07.1,087,0089,1640603451,51.336 00,0009,0012,0909.7,+07.2,087,0107,1640603751,51.328 00,0012,0016,0909.2,+07.3,087,0115,1640604051,51.296 00,0010,0013,0909.4,+07.3,087,0112,1640604351,51.399 00,0012,0016,0909.2,+07.4,087,0099,1640604651,51.475 00,0010,0013,0909.5,+07.5,086,0102,1640604951,51.427 00,0011,0015,0909.4,+08.1,086,0101,1640605251,51.455 00,0011,0015,0909.3,+08.0,083,0104,1640605551,51.443 00,0013,0017,0909.1,+07.6,085,0109,1640605851,51.41 00,0007,0010,0909.6,+08.0,084,0102,1640606151,51.45 00,0011,0015,0909.1,+08.7,080,0100,1640606451,51.413 00,0009,0012,0909.6,+08.4,081,0093,1640606751,51.397 00,0009,0012,0909.4,+08.5,081,0116,1640607051,51.402 00,0011,0015,0909.5,+08.9,079,0097,1640607351,51.408 00,0011,0015,0909.5,+08.7,081,0087,1640607651,51.444 00,0011,0015,0909.8,+09.2,077,0104,1640607951,51.526 00,0009,0012,0909.4,+09.0,079,0089,1640608251,51.555 00,0009,0012,0909.6,+08.9,079,0083,1640608551,51.549 00,0010,0013,0909.6,+09.0,079,0096,1640608851,51.529 00,0008,0011,0909.7,+08.7,079,0114,1640609151,51.513 00,0009,0012,0909.9,+09.1,078,0101,1640609451,51.518 00,0008,0011,0909.9,+08.9,079,0105,1640609751,51.495 00,0011,0015,0909.7,+08.7,080,0107,1640610051,51.517 00,0008,0011,0909.7,+08.8,079,0093,1640610351,51.496 00,0008,0011,0909.6,+08.2,083,0081,1640610651,51.467 00,0010,0013,0909.4,+08.3,083,0101,1640610951,51.506 00,0010,0013,0909.6,+08.4,082,0107,1640611251,51.491 00,0009,0012,0909.4,+08.3,082,0093,1640611551,51.574 00,0010,0013,0909.6,+08.4,082,0089,1640611851,51.626 00,0008,0011,0909.2,+08.7,081,0088,1640612151,51.621 00,0011,0015,0909.4,+08.3,083,0109,1640612451,51.609 00,0012,0016,0909.1,+08.2,083,0097,1640612751,51.583 00,0010,0013,0909.1,+08.5,081,0107,1640613051,51.63 00,0010,0013,0909.4,+08.2,083,0113,1640613351,51.575 00,0010,0013,0909.2,+08.3,082,0099,1640613651,51.653 00,0009,0012,0909.2,+08.9,080,0105,1640613951,51.627 00,0014,0018,0909.0,+08.1,082,0126,1640614251,51.658 00,0008,0011,0909.4,+08.7,081,0098,1640614551,51.579 00,0009,0012,0909.1,+08.5,081,0096,1640614851,51.595 00,0014,0018,0909.3,+08.6,081,0101,1640615151,51.708 00,0010,0013,0909.0,+08.4,083,0088,1640615451,51.733 00,0013,0017,0909.5,+08.6,081,0091,1640615751,51.703 00,0012,0016,0909.3,+08.3,082,0090,1640616051,51.696 00,0011,0015,0909.2,+08.5,081,0100,1640616351,51.753 00,0015,0021,0909.2,+08.5,080,0109,1640616651,51.703 00,0007,0010,0909.0,+08.2,083,0096,1640616951,51.692 00,0013,0017,0908.9,+08.4,081,0112,1640617251,51.704 00,0013,0017,0908.8,+08.2,082,0096,1640617551,51.662 00,0009,0012,0908.7,+08.3,082,0106,1640617851,51.653 00,0012,0016,0909.0,+08.4,082,0113,1640618151,51.688 00,0012,0016,0908.9,+08.3,082,0085,1640618451,51.652 00,0011,0015,0908.8,+09.0,079,0094,1640618751,51.747 00,0009,0012,0908.9,+08.7,080,0101,1640619051,51.807 00,0015,0021,0908.8,+08.3,082,0100,1640619351,51.823 00,0022,0029,0909.2,+08.4,082,0118,1640619651,51.785 00,0019,0026,0908.7,+08.3,082,0104,1640619951,51.783 00,0011,0015,0908.6,+08.5,082,0101,1640620251,51.795 00,0009,0012,0908.9,+08.7,080,0091,1640620551,51.767 00,0009,0012,0908.3,+09.1,079,0086,1640620851,51.754 00,0014,0018,0908.6,+08.2,082,0090,1640621151,51.756 00,0014,0018,0908.8,+08.4,081,0080,1640621451,51.775 00,0010,0013,0908.7,+08.2,082,0102,1640621751,51.749 00,0013,0017,0908.7,+08.5,083,0091,1640622051,51.736 00,0013,0017,0909.1,+08.1,083,0085,1640622351,51.842 00,0015,0021,0909.0,+08.1,083,0106,1640622651,51.873 00,0011,0015,0908.8,+07.9,084,0108,1640622951,51.891 00,0012,0016,0908.7,+07.9,083,0113,1640623251,51.916 00,0015,0021,0908.8,+07.9,084,0108,1640623551,51.906 00,0011,0015,0909.0,+07.9,084,0089,1640623851,51.882 00,0009,0012,0909.1,+08.0,083,0106,1640624151,51.859 00,0008,0011,0909.0,+08.2,082,0098,1640624451,51.866 00,0012,0016,0909.1,+08.1,083,0096,1640624751,51.828 00,0009,0012,0909.0,+08.0,083,0098,1640625051,51.82 00,0017,0023,0909.1,+08.2,083,0094,1640625351,51.823 00,0012,0016,0909.0,+08.0,083,0092,1640625651,51.852 00,0009,0012,0909.0,+08.0,083,0102,1640625951,51.918 00,0008,0011,0909.0,+08.1,083,0092,1640626251,51.972 00,0007,0010,0908.9,+08.0,084,0105,1640626551,51.991 00,0009,0012,0909.0,+08.1,083,0099,1640626851,51.961 00,0011,0015,0909.2,+08.1,084,0090,1640627151,51.973 00,0011,0015,0909.0,+08.0,084,0101,1640627451,51.932 00,0011,0015,0908.8,+08.0,084,0101,1640627751,51.96 00,0011,0015,0908.6,+07.9,085,0089,1640628051,51.956 00,0007,0010,0909.1,+08.1,085,0104,1640628351,51.944 00,0014,0018,0908.9,+07.8,086,0099,1640628651,51.935 00,0010,0013,0909.0,+08.0,085,0074,1640628951,51.917 00,0012,0016,0909.0,+07.7,088,0128,1640629251,51.944 00,0013,0017,0909.1,+07.8,087,0091,1640629552,52.046 00,0012,0016,0909.1,+07.5,089,0113,1640629852,52.063 00,0010,0013,0908.6,+07.4,089,0094,1640630152,52.044 00,0011,0015,0908.8,+07.6,089,0091,1640630452,52.05 00,0012,0016,0908.7,+07.5,089,0110,1640630752,52.022 00,0012,0016,0908.5,+07.4,090,0122,1640631052,52.027 00,0016,0022,0908.6,+07.4,090,0113,1640631352,52.046 00,0016,0022,0908.6,+07.4,091,0100,1640631652,52.044 00,0014,0018,0908.6,+07.4,091,0107,1640631952,52.027 00,0018,0024,0908.7,+07.4,092,0118,1640632252,52.027 00,0009,0012,0908.7,+07.4,092,0117,1640632552,52.021 00,0015,0021,0908.4,+07.4,093,0111,1640632852,52.026 00,0013,0017,0908.3,+07.3,093,0105,1640633152,52.119 00,0034,0047,0908.6,+07.4,094,0108,1640633452,52.144 00,0428,0576,0908.5,+07.4,094,0098,1640633752,52.141 00,0524,0708,0908.9,+07.4,093,0132,1640634052,52.154 00,0532,0718,0908.4,+07.3,093,0128,1640634352,52.157 00,0711,0959,0908.5,+07.4,093,0102,1640634652,52.148 00,0039,0053,0909.1,+07.7,093,0116,1640634952,52.124 00,0557,0751,0908.9,+07.4,092,0100,1640635252,52.151 00,0091,0122,0908.9,+07.7,093,0109,1640635552,52.111 00,0177,0238,0908.8,+07.6,090,0104,1640635852,52.136 00,0885,1194,0908.6,+07.5,092,0112,1640636152,52.134 00,0734,0989,0908.6,+07.5,091,0092,1640636452,52.117 00,0055,0074,0908.9,+07.8,091,0109,1640636752,52.23 00,0349,0470,0908.7,+07.5,092,0102,1640637052,52.234 00,0134,0181,0908.8,+07.9,090,0093,1640637352,52.244 00,0002,0003,0908.8,+09.3,083,0097,1640637652,52.248 00,0089,0119,0908.9,+07.9,089,0106,1640637952,52.245 00,0053,0071,0908.9,+08.0,088,0095,1640638252,52.207 00,0082,0111,0908.9,+07.9,089,0101,1640638552,52.204 00,0004,0006,0909.0,+08.8,086,0107,1640638852,52.227 00,0008,0011,0909.0,+08.4,088,0109,1640639152,52.204 00,0182,0244,0908.7,+07.9,087,0092,1640639452,52.194 00,0009,0012,0909.0,+08.6,086,0105,1640639752,52.218 00,0059,0079,0908.7,+08.3,086,0105,1640640052,52.18 00,0024,0032,0909.0,+08.1,088,0092,1640640352,52.281 00,0005,0007,0908.7,+07.7,089,0102,1640640652,52.341 00,0004,0006,0909.0,+08.5,086,0109,1640640952,52.364 00,0006,0008,0908.7,+08.3,086,0093,1640641252,52.32 00,0007,0010,0908.7,+08.5,085,0120,1640641552,52.329 00,0005,0007,0908.7,+08.1,086,0110,1640641852,52.295 00,0004,0006,0908.9,+08.7,084,0100,1640642152,52.297 00,0008,0011,0908.5,+08.8,084,0112,1640642452,52.337 00,0004,0006,0908.8,+08.3,084,0097,1640642752,52.295 00,0010,0013,0908.4,+08.2,084,0109,1640643052,52.311 00,0007,0010,0908.4,+08.5,084,0105,1640643352,52.284 00,0004,0006,0908.7,+08.3,084,0120,1640643652,52.295 00,0006,0008,0908.3,+08.3,084,0112,1640643952,52.367 00,0006,0008,0908.4,+07.8,086,0140,1640644252,52.43 00,0008,0011,0908.5,+07.9,085,0120,1640644552,52.436 00,0006,0008,0908.4,+07.8,086,0105,1640644852,52.401 00,0006,0008,0908.3,+07.7,086,0114,1640645152,52.378 00,0007,0010,0908.4,+07.8,085,0104,1640645452,52.382 00,0008,0011,0908.4,+07.7,085,0114,1640645752,52.387 00,0006,0008,0908.4,+07.7,085,0115,1640646052,52.389 00,0007,0010,0907.9,+07.6,086,0114,1640646352,52.363 00,0007,0010,0908.2,+07.7,086,0106,1640646652,52.399 00,0007,0010,0908.4,+07.7,086,0109,1640646952,52.401 00,0006,0008,0908.3,+07.7,086,0105,1640647252,52.373 00,0005,0007,0908.2,+07.6,083,0106,1640647552,52.47 00,0011,0015,0908.0,+07.5,084,0100,1640647852,52.512 00,0005,0007,0908.4,+07.7,082,0093,1640648152,52.499 00,0004,0006,0908.2,+07.5,081,0105,1640648452,52.495 00,0005,0007,0908.0,+07.2,082,0111,1640648752,52.496 00,0005,0007,0908.1,+07.2,083,0109,1640649052,52.522 00,0006,0008,0908.1,+07.1,081,0112,1640649352,52.484 00,0003,0005,0908.3,+07.3,079,0083,1640649652,52.463 00,0001,0002,0908.0,+07.2,079,0103,1640649952,52.496 00,0002,0003,0908.4,+07.5,077,0107,1640650252,52.472 00,0002,0003,0908.4,+07.1,080,0116,1640650552,52.445 00,0001,0002,0908.4,+07.1,077,0100,1640650852,52.455 00,0001,0002,0908.2,+07.3,073,0091,1640651152,52.576 00,0000,0001,0908.0,+07.6,072,0102,1640651452,52.573 00,0001,0002,0908.5,+07.8,072,0094,1640651752,52.581 00,0001,0002,0908.3,+07.7,073,0094,1640652052,52.593 00,0001,0002,0908.4,+06.8,078,0108,1640652352,52.562 00,0003,0005,0908.4,+06.7,082,0109,1640652652,52.57 00,0003,0005,0908.5,+06.7,082,0120,1640652952,52.572 00,0002,0003,0908.3,+06.8,082,0092,1640653252,52.559 00,0003,0005,0908.5,+06.6,084,0111,1640653552,52.562 00,0003,0005,0908.4,+06.5,083,0109,1640653852,52.554 00,0003,0005,0908.2,+06.5,082,0087,1640654152,52.55 00,0002,0003,0908.4,+06.6,082,0098,1640654452,52.553 00,0002,0003,0908.5,+06.7,081,0103,1640654752,52.642 00,0002,0003,0908.6,+07.0,079,0112,1640655052,52.695 00,0002,0003,0908.5,+06.7,080,0105,1640655352,52.686 00,0002,0003,0908.1,+06.7,080,0110,1640655652,52.665 00,0001,0002,0908.7,+07.0,079,0103,1640655952,52.64 00,0002,0003,0908.4,+07.5,077,0115,1640656252,52.633 00,0001,0002,0908.2,+07.2,077,0101,1640656552,52.664 00,0001,0002,0908.3,+06.9,077,0109,1640656852,52.619 00,0001,0002,0908.1,+07.3,075,0106,1640657152,52.647 00,0001,0002,0907.9,+06.7,079,0108,1640657452,52.655 00,0001,0002,0908.0,+07.0,077,0103,1640657752,52.642 00,0001,0002,0907.9,+07.1,076,0095,1640658052,52.63 00,0000,0001,0908.1,+07.3,075,0098,1640658352,52.718 00,0001,0002,0907.8,+07.1,076,0088,1640658652,52.767 00,0001,0002,0908.1,+07.3,077,0091,1640658952,52.748 00,0001,0002,0908.1,+07.2,077,0084,1640659252,52.749 00,0001,0002,0907.9,+07.1,075,0097,1640659552,52.716 00,0001,0002,0907.9,+07.0,076,0092,1640659852,52.733 00,0001,0002,0907.7,+06.9,077,0087,1640660152,52.753 00,0001,0002,0907.9,+07.0,077,0084,1640660452,52.701 00,0002,0003,0907.7,+07.1,078,0113,1640660752,52.738 00,0001,0002,0908.2,+06.8,079,0094,1640661052,52.719 00,0002,0003,0907.9,+06.9,079,0103,1640661352,52.69 00,0002,0003,0907.8,+06.9,081,0095,1640661652,52.721 00,0003,0005,0908.1,+07.0,083,0100,1640661952,52.807 00,0004,0006,0908.2,+07.3,082,0102,1640662252,52.829 00,0003,0005,0907.9,+07.2,083,0093,1640662552,52.828 00,0004,0006,0908.1,+06.9,085,0111,1640662852,52.834 00,0002,0003,0907.7,+07.1,083,0089,1640663152,52.806 00,0002,0003,0907.8,+07.4,081,0096,1640663452,52.824 00,0001,0002,0908.0,+07.7,078,0087,1640663752,52.802 00,0001,0002,0908.2,+08.0,077,0098,1640664052,52.789 00,0002,0003,0908.1,+07.8,078,0102,1640664352,52.813 00,0001,0002,0908.1,+07.9,078,0121,1640664652,52.826 00,0004,0006,0907.9,+07.9,077,0111,1640664952,52.814 00,0001,0002,0908.2,+08.0,076,0091,1640665252,52.786 00,0002,0003,0907.9,+07.8,076,0082,1640665552,52.919 00,0001,0002,0907.9,+07.8,074,0090,1640665852,52.976 00,0002,0003,0908.2,+07.8,075,0113,1640666152,52.961 00,0001,0002,0908.1,+07.5,075,0099,1640666452,52.93 00,0002,0003,0908.1,+07.6,077,0113,1640666752,52.933 00,0002,0003,0908.0,+07.6,078,0090,1640667052,52.936 00,0003,0005,0908.2,+07.7,079,0079,1640667352,52.92 00,0002,0003,0908.4,+07.4,079,0099,1640667652,52.917 00,0002,0003,0908.5,+07.5,080,0104,1640667952,52.915 00,0006,0008,0908.2,+06.9,082,0106,1640668252,52.878 00,0003,0005,0908.3,+06.9,083,0086,1640668552,52.898 00,0003,0005,0908.2,+07.2,082,0110,1640668852,52.904 00,0002,0003,0908.6,+07.0,082,0076,1640669152,52.979 00,0004,0006,0908.4,+07.0,082,0106,1640669453,53.004 00,0003,0005,0908.4,+06.9,082,0094,1640669753,53.028 00,0002,0003,0908.6,+06.8,083,0100,1640670053,53.014 00,0002,0003,0908.4,+07.1,082,0109,1640670353,53.043 00,0002,0003,0908.4,+07.3,081,0091,1640670653,53.026 00,0001,0002,0908.3,+07.4,080,0111,1640670952,52.995 00,0003,0005,0908.7,+07.5,079,0105,1640671252,52.985 00,0003,0005,0908.7,+07.7,079,0101,1640671552,52.962 00,0003,0005,0908.5,+07.8,079,0105,1640671853,53 00,0002,0003,0908.6,+07.7,079,0101,1640672152,52.995 00,0001,0002,0908.6,+07.6,079,0099,1640672452,52.997 00,0004,0006,0908.7,+07.7,079,0098,1640672753,53.066 00,0005,0007,0908.5,+08.4,075,0105,1640673053,53.094 00,0002,0003,0908.6,+08.2,075,0112,1640673353,53.118 00,0002,0003,0908.8,+08.0,076,0095,1640673653,53.094 00,0002,0003,0909.0,+08.0,077,0078,1640673953,53.123 00,0003,0005,0908.8,+07.7,077,0101,1640674253,53.107 00,0003,0005,0908.7,+07.8,077,0096,1640674553,53.09 00,0003,0005,0908.9,+07.7,077,0091,1640674853,53.087 00,0002,0003,0908.5,+07.8,076,0102,1640675153,53.086 00,0002,0003,0908.8,+07.9,075,0095,1640675453,53.07 00,0002,0003,0908.5,+08.6,074,0115,1640675753,53.045 00,0002,0003,0908.8,+09.9,065,0093,1640676053,53.056 00,0002,0003,0909.1,+09.2,070,0117,1640676353,53.181 00,0003,0005,0908.7,+09.3,070,0094,1640676653,53.167 00,0001,0002,0908.3,+09.6,070,0092,1640676953,53.179 00,0002,0003,0908.8,+09.1,073,0103,1640677253,53.178 00,0007,0010,0908.2,+09.6,074,0091,1640677553,53.18 00,0003,0005,0908.8,+09.0,074,0108,1640677853,53.149 00,0003,0005,0908.2,+10.0,072,0094,1640678153,53.157 00,0002,0003,0908.4,+10.4,070,0094,1640678453,53.152 00,0002,0003,0908.5,+10.3,069,0105,1640678753,53.166 00,0003,0005,0908.4,+10.4,068,0114,1640679053,53.144 00,0003,0005,0908.3,+10.0,067,0100,1640679353,53.134 00,0002,0003,0908.3,+10.3,066,0099,1640679653,53.109 00,0003,0005,0908.3,+10.6,066,0110,1640679953,53.24 00,0002,0003,0908.3,+11.3,063,0114,1640680253,53.244 00,0002,0003,0908.5,+10.2,066,0088,1640680553,53.276 00,0003,0005,0908.3,+10.4,065,0102,1640680853,53.272 00,0003,0005,0908.4,+10.1,065,0087,1640681153,53.283 00,0004,0006,0908.3,+10.2,069,0108,1640681453,53.242 00,0003,0005,0908.3,+09.8,067,0092,1640681753,53.263 00,0005,0007,0908.5,+10.1,064,0097,1640682053,53.245 00,0003,0005,0908.4,+10.3,067,0103,1640682353,53.261 00,0002,0003,0908.5,+10.1,067,0080,1640682653,53.232 00,0003,0005,0908.2,+10.0,067,0085,1640682953,53.25 00,0003,0005,0908.3,+10.3,070,0105,1640683253,53.239 00,0006,0008,0908.5,+09.8,069,0089,1640683553,53.329 00,0003,0005,0908.2,+09.5,070,0081,1640683853,53.353 00,0004,0006,0908.4,+09.5,069,0105,1640684153,53.371 00,0006,0008,0908.4,+09.3,072,0108,1640684453,53.353 00,0029,0039,0908.1,+09.9,078,0093,1640684753,53.369 00,0033,0045,0908.4,+09.8,077,0095,1640685053,53.339 00,0034,0047,0908.1,+09.5,079,0098,1640685353,53.359 00,0009,0012,0908.1,+09.4,072,0111,1640685653,53.364 00,0011,0015,0908.2,+10.1,067,0097,1640685953,53.353 00,0010,0013,0908.5,+11.3,063,0090,1640686253,53.359 00,0009,0012,0908.1,+10.7,063,0105,1640686553,53.367 00,0011,0015,0908.1,+11.0,063,0109,1640686853,53.316 00,0013,0017,0908.1,+11.4,062,0098,1640687153,53.444 00,0010,0013,0908.0,+12.2,062,0111,1640687453,53.462 00,0010,0013,0908.1,+12.1,061,0097,1640687753,53.448 00,0013,0017,0907.9,+10.9,063,0099,1640688053,53.448 00,0014,0018,0908.1,+11.0,065,0102,1640688353,53.481 00,0013,0017,0908.0,+11.6,066,0115,1640688653,53.437 00,0010,0013,0907.7,+11.2,065,0117,1640688953,53.465 00,0008,0011,0907.9,+11.7,063,0101,1640689253,53.42 00,0013,0017,0907.6,+11.6,065,0097,1640689553,53.441 00,0026,0036,0907.7,+10.9,072,0087,1640689853,53.466 00,0031,0043,0907.7,+11.2,072,0094,1640690153,53.458 00,0032,0044,0907.8,+11.0,075,0104,1640690453,53.418 00,0032,0044,0907.8,+09.6,080,0095,1640690753,53.561 00,0030,0042,0908.0,+08.7,083,0087,1640691053,53.613 00,0029,0039,0907.9,+08.9,083,0109,1640691353,53.563 00,0033,0045,0907.6,+08.5,083,0099,1640691653,53.566 00,0017,0023,0907.9,+08.6,084,0109,1640691953,53.569 00,0026,0036,0907.7,+08.6,084,0109,1640692253,53.545 00,0024,0032,0907.8,+08.2,086,0091,1640692553,53.531 00,0023,0031,0907.9,+08.3,085,0109,1640692853,53.554 00,0030,0042,0907.8,+08.1,086,0092,1640693153,53.525 00,0028,0038,0907.8,+08.0,085,0091,1640693453,53.52 00,0027,0037,0907.9,+08.3,083,0104,1640693753,53.511 00,0025,0034,0907.7,+08.4,084,0102,1640694053,53.503 00,0026,0036,0907.7,+09.3,079,0093,1640694353,53.622 00,0022,0029,0907.6,+09.3,078,0091,1640694653,53.663 00,0026,0036,0907.8,+08.3,083,0093,1640694953,53.635 00,0029,0039,0907.8,+08.1,084,0106,1640695253,53.626 00,0028,0038,0907.9,+08.2,084,0098,1640695553,53.653 00,0027,0037,0907.9,+08.3,084,0114,1640695853,53.625 00,0026,0036,0907.8,+08.2,084,0112,1640696153,53.587 00,0020,0027,0908.1,+08.4,081,0107,1640696453,53.64 00,0020,0027,0907.9,+08.6,080,0092,1640696753,53.613 00,0024,0032,0907.9,+08.7,081,0110,1640697053,53.608 00,0028,0038,0908.2,+08.0,084,0086,1640697353,53.581 00,0084,0113,0908.0,+07.8,087,0096,1640697653,53.604 00,0020,0027,0908.0,+07.8,086,0091,1640697953,53.69 00,0019,0026,0907.9,+07.8,087,0100,1640698253,53.743 00,0020,0027,0907.8,+07.5,086,0103,1640698553,53.715 00,0008,0011,0907.9,+07.6,086,0103,1640698853,53.74 00,0013,0017,0908.1,+07.8,085,0098,1640699153,53.718 00,0016,0022,0908.2,+07.0,087,0106,1640699453,53.71 00,0019,0026,0908.1,+07.2,086,0102,1640699753,53.728 00,0020,0027,0908.3,+07.3,085,0096,1640700053,53.698 00,0017,0023,0908.1,+07.1,086,0095,1640700353,53.674 00,0016,0022,0907.9,+07.1,086,0094,1640700653,53.687 00,0017,0023,0908.1,+07.2,085,0095,1640700953,53.673 00,0015,0021,0908.4,+07.0,087,0096,1640701253,53.703 00,0015,0021,0908.2,+07.1,086,0107,1640701553,53.797 00,0014,0018,0908.1,+07.2,086,0099,1640701853,53.818 00,0015,0021,0908.4,+07.1,086,0111,1640702153,53.988 00,0016,0022,0908.6,+07.1,087,0107,1640702453,53.799 00,0022,0029,0908.4,+07.1,086,0111,1640702753,53.82 00,0014,0018,0908.3,+07.0,087,0102,1640703053,53.778 00,0020,0027,0908.3,+06.9,086,0088,1640703353,53.767 00,0016,0022,0908.4,+06.8,088,0107,1640703653,53.805 00,0016,0022,0908.7,+06.8,089,0099,1640703953,53.775 00,0016,0022,0908.6,+07.1,087,0094,1640704253,53.777 00,0018,0024,0908.6,+06.8,087,0111,1640704553,53.757 00,0014,0018,0908.2,+06.5,086,0109,1640704853,53.752 00,0008,0011,0908.5,+06.3,085,0102,1640705153,53.853 00,0009,0012,0908.3,+06.2,086,0105,1640705453,53.914 00,0011,0015,0908.5,+06.2,087,0094,1640705753,53.888 00,0012,0016,0908.4,+06.3,087,0095,1640706053,53.88 00,0009,0012,0908.6,+06.2,086,0087,1640706353,53.908 00,0010,0013,0908.5,+06.4,085,0095,1640706653,53.858 00,0011,0015,0908.7,+06.4,086,0080,1640706953,53.868 00,0012,0016,0908.7,+06.3,087,0100,1640707253,53.849 00,0010,0013,0908.5,+06.4,086,0101,1640707553,53.875 00,0010,0013,0909.0,+06.6,085,0098,1640707853,53.87 00,0011,0015,0908.8,+06.8,083,0119,1640708153,53.832 00,0010,0013,0908.6,+06.4,085,0101,1640708453,53.815 00,0009,0012,0908.8,+06.1,086,0100,1640708753,53.955 00,0011,0015,0908.9,+06.2,087,0086,1640709053,53.984 00,0013,0017,0908.8,+06.5,087,0110,1640709353,53.963 00,0012,0016,0909.0,+05.9,087,0103,1640709653,53.967 00,0012,0016,0908.9,+05.8,088,0086,1640709953,53.96 00,0012,0016,0908.7,+05.6,088,0102,1640710254,54.009 00,0014,0018,0908.7,+06.0,088,0091,1640710553,53.928 00,0011,0015,0908.7,+05.6,089,0088,1640710853,53.929 00,0013,0017,0908.9,+05.7,088,0101,1640711153,53.966 00,0011,0015,0908.8,+05.3,087,0105,1640711453,53.927 00,0012,0016,0909.1,+05.8,088,0117,1640711753,53.913 00,0015,0021,0908.9,+06.2,087,0084,1640712053,53.917 00,0013,0017,0908.8,+06.3,087,0091,1640712354,54.072 00,0015,0021,0908.7,+06.3,087,0093,1640712654,54.08 00,0014,0018,0909.0,+06.4,086,0082,1640712954,54.06 00,0013,0017,0909.3,+06.2,087,0093,1640713254,54.052 00,0014,0018,0908.8,+06.4,087,0100,1640713554,54.068 00,0013,0017,0908.9,+06.5,087,0098,1640713854,54.051 00,0012,0016,0908.7,+06.5,087,0096,1640714154,54.055 00,0016,0022,0908.5,+06.4,087,0104,1640714454,54.053 00,0014,0018,0908.8,+06.3,087,0108,1640714754,54.043 00,0014,0018,0908.7,+06.3,086,0104,1640715054,54.05 00,0012,0016,0908.6,+06.4,086,0090,1640715354,54.015 00,0012,0016,0908.9,+06.5,086,0096,1640715654,54.009 00,0012,0016,0908.9,+06.5,085,0086,1640715954,54.156 00,0011,0015,0908.6,+06.3,086,0108,1640716254,54.17 00,0011,0015,0908.6,+06.2,085,0098,1640716554,54.147 00,0011,0015,0908.7,+06.0,086,0102,1640716854,54.16 00,0012,0016,0908.7,+06.0,086,0087,1640717154,54.17 00,0011,0015,0908.7,+05.9,087,0094,1640717454,54.152 00,0010,0013,0908.7,+05.8,087,0099,1640717754,54.152 00,0009,0012,0908.6,+05.9,086,0094,1640718054,54.112 00,0009,0012,0908.7,+05.8,086,0101,1640718354,54.153 00,0007,0010,0908.6,+05.8,086,0098,1640718654,54.135 00,0007,0010,0908.5,+06.0,086,0089,1640718954,54.104 00,0009,0012,0908.5,+06.0,085,0102,1640719254,54.106 00,0006,0008,0908.5,+05.9,086,0099,1640719554,54.241 00,0007,0010,0908.3,+06.1,085,0095,1640719854,54.274 00,0009,0012,0908.6,+06.3,084,0101,1640720154,54.23 00,0011,0015,0908.4,+06.3,085,0091,1640720454,54.238 00,0010,0013,0908.6,+06.4,085,0097,1640720754,54.218 00,0011,0015,0908.4,+06.1,085,0132,1640721054,54.259 00,0009,0012,0908.6,+06.2,085,0105,1640721354,54.276 00,0010,0013,0908.7,+06.2,085,0086,1640721654,54.227 00,0009,0012,0908.4,+06.3,085,0091,1640721954,54.229 00,0014,0018,0908.8,+06.0,085,0100,1640722254,54.201 00,0009,0012,0908.5,+06.0,085,0111,1640722554,54.199 00,0009,0012,0908.6,+05.8,087,0099,1640722854,54.207 00,0007,0010,0908.5,+05.7,087,0105,1640723154,54.295 00,0003,0005,0908.7,+05.8,086,0103,1640723454,54.377 00,0002,0003,0908.7,+06.0,086,0090,1640723754,54.345 00,0018,0024,0908.7,+05.6,087,0091,1640724054,54.311 00,0026,0036,0908.6,+05.6,088,0104,1640724354,54.323 00,0013,0017,0908.4,+05.4,090,0106,1640724654,54.305 00,0013,0017,0908.4,+05.9,087,0095,1640724954,54.32 00,0009,0012,0908.7,+06.0,087,0121,1640725254,54.304 00,0008,0011,0908.6,+06.1,086,0104,1640725554,54.324 00,0008,0011,0908.6,+06.0,088,0115,1640725854,54.309 00,0009,0012,0908.3,+06.0,087,0104,1640726154,54.303 00,0009,0012,0908.3,+06.2,087,0118,1640726454,54.299 00,0010,0013,0908.4,+06.3,087,0117,1640726754,54.435 00,0009,0012,0908.4,+06.3,087,0094,1640727054,54.459 00,0009,0012,0908.3,+06.2,087,0096,1640727354,54.408 00,0007,0010,0908.5,+06.3,087,0099,1640727654,54.411 00,0003,0005,0908.3,+06.7,086,0098,1640727954,54.416 00,0007,0010,0908.3,+06.1,086,0092,1640728254,54.422 00,0003,0005,0908.3,+06.0,087,0123,1640728554,54.412 00,0003,0005,0908.3,+06.0,086,0096,1640728854,54.371 00,0011,0015,0908.3,+05.8,087,0105,1640729154,54.414 00,0042,0057,0908.0,+05.7,088,0082,1640729454,54.38 00,0004,0006,0908.2,+06.0,089,0103,1640729754,54.372 00,0005,0007,0908.1,+06.1,088,0108,1640730054,54.366 00,0002,0003,0907.9,+06.4,088,0096,1640730354,54.496 00,0002,0003,0907.8,+06.3,088,0099,1640730654,54.536 00,0015,0021,0908.0,+06.1,088,0101,1640730954,54.508 00,0005,0007,0907.8,+06.3,088,0118,1640731254,54.494 00,0002,0003,0907.8,+06.3,087,0098,1640731554,54.525 00,0003,0005,0907.6,+06.3,088,0113,1640731854,54.477 00,0008,0011,0907.8,+06.2,089,0104,1640732154,54.484 00,0014,0018,0907.7,+06.6,088,0099,1640732454,54.471 00,0010,0013,0907.6,+06.5,087,0098,1640732754,54.443 00,0003,0005,0907.6,+06.3,088,0089,1640733054,54.453 00,0011,0015,0907.6,+06.2,089,0112,1640733354,54.486 00,0004,0006,0907.8,+06.4,087,0086,1640733654,54.464 00,0001,0002,0907.6,+06.4,086,0100,1640733954,54.598 00,0036,0049,0907.5,+05.7,087,0107,1640734254,54.606 00,0002,0003,0907.5,+05.7,087,0084,1640734554,54.587 00,0004,0006,0907.7,+05.8,087,0109,1640734854,54.592 00,0004,0006,0907.5,+05.9,087,0106,1640735154,54.625 00,0010,0013,0907.8,+05.3,089,0104,1640735454,54.596 00,0008,0011,0907.7,+05.5,089,0112,1640735754,54.563 00,0005,0007,0907.6,+05.4,088,0109,1640736054,54.585 00,0006,0008,0907.6,+05.4,087,0104,1640736354,54.546 00,0024,0032,0907.9,+05.2,088,0107,1640736654,54.557 00,0004,0006,0907.9,+05.2,087,0095,1640736954,54.57 00,0006,0008,0907.6,+05.0,087,0094,1640737254,54.565 00,0016,0022,0907.7,+04.9,088,0096,1640737554,54.636 00,0010,0013,0907.6,+04.9,089,0091,1640737854,54.694 00,0003,0005,0907.5,+05.4,089,0112,1640738154,54.704 00,0008,0011,0907.4,+05.5,088,0093,1640738454,54.688 00,0005,0007,0907.7,+05.6,089,0086,1640738754,54.693 00,0005,0007,0907.3,+05.6,089,0102,1640739054,54.673 00,0003,0005,0907.5,+05.5,088,0095,1640739354,54.695 00,0006,0008,0907.9,+05.2,088,0094,1640739654,54.65 00,0003,0005,0907.4,+05.5,087,0124,1640739954,54.663 00,0007,0010,0907.5,+05.6,087,0097,1640740254,54.665 00,0003,0005,0907.4,+05.7,088,0094,1640740554,54.635 00,0005,0007,0907.5,+05.5,089,0101,1640740854,54.622 00,0006,0008,0907.4,+05.4,088,0097,1640741154,54.784 00,0003,0005,0907.5,+05.9,088,0083,1640741454,54.839 00,0003,0005,0907.4,+06.1,085,0093,1640741754,54.764 00,0008,0011,0907.1,+05.5,087,0102,1640742054,54.773 00,0003,0005,0907.2,+06.1,087,0087,1640742354,54.75 00,0001,0002,0907.2,+06.4,087,0104,1640742654,54.78 00,0002,0003,0907.0,+06.4,087,0107,1640742954,54.729 00,0003,0005,0907.2,+05.3,086,0105,1640743254,54.742 00,0005,0007,0907.1,+05.1,087,0116,1640743554,54.766 00,0006,0008,0906.8,+04.8,087,0087,1640743854,54.763 00,0003,0005,0907.0,+04.5,086,0125,1640744154,54.764 00,0009,0012,0906.9,+03.8,085,0087,1640744454,54.75 00,0002,0003,0906.6,+03.7,086,0109,1640744754,54.838 00,0004,0006,0907.1,+04.1,087,0097,1640745054,54.869 00,0002,0003,0906.9,+04.4,085,0119,1640745354,54.86 00,0009,0012,0906.8,+03.7,085,0092,1640745654,54.857 00,0028,0038,0907.1,+03.4,088,0094,1640745954,54.876 00,0017,0023,0906.7,+03.6,090,0102,1640746254,54.845 00,0017,0023,0907.0,+04.4,091,0099,1640746554,54.864 00,0003,0005,0906.8,+05.5,090,0087,1640746854,54.846 00,0010,0013,0906.7,+04.7,087,0115,1640747154,54.82 00,0019,0026,0906.8,+04.6,087,0116,1640747454,54.808 00,0003,0005,0906.7,+04.4,086,0090,1640747754,54.846 00,0009,0012,0906.8,+03.8,088,0090,1640748054,54.819 00,0001,0002,0906.8,+03.7,088,0100,1640748354,54.972 00,0002,0003,0906.7,+03.9,087,0103,1640748654,54.968 00,0002,0003,0906.8,+04.1,087,0108,1640748954,54.945 00,0011,0015,0906.9,+04.2,087,0108,1640749254,54.952 00,0008,0011,0907.1,+03.7,088,0081,1640749554,54.935 00,0007,0010,0906.8,+03.8,087,0107,1640749854,54.958 00,0001,0002,0906.6,+03.6,086,0107,1640750154,54.951 00,0003,0005,0906.4,+03.4,086,0103,1640750454,54.928 00,0001,0002,0906.4,+03.4,087,0098,1640750754,54.924 00,0056,0075,0906.4,+03.1,088,0093,1640751054,54.938 00,0001,0002,0906.5,+03.4,086,0111,1640751354,54.94 00,0004,0006,0906.9,+03.3,088,0097,1640751654,54.904 00,0003,0005,0906.5,+04.0,087,0097,1640751955,55.015 00,0001,0002,0906.5,+03.9,086,0088,1640752255,55.086 00,0001,0002,0907.0,+03.7,086,0116,1640752555,55.043 00,0002,0003,0906.5,+03.4,087,0099,1640752855,55.047 00,0006,0008,0906.7,+03.6,086,0112,1640753155,55.025 00,0002,0003,0906.5,+03.7,087,0092,1640753455,55.028 00,0012,0016,0906.4,+03.8,086,0096,1640753755,55.036 00,0004,0006,0906.6,+03.8,087,0086,1640754055,55.021 00,0001,0002,0906.7,+04.1,087,0103,1640754355,55.043 00,0001,0002,0906.6,+04.3,087,0105,1640754655,55.053 00,0011,0015,0906.6,+04.3,087,0102,1640754954,54.995 00,0001,0002,0906.8,+04.3,086,0098,1640755255,55.01 00,0002,0003,0906.5,+04.2,086,0106,1640755555,55.136 00,0000,0001,0906.5,+04.4,087,0105,1640755855,55.135 00,0023,0031,0906.3,+04.5,086,0122,1640756155,55.151 00,0003,0005,0906.2,+04.5,086,0106,1640756455,55.137 00,0001,0002,0906.6,+04.6,086,0114,1640756755,55.134 00,0003,0005,0906.6,+04.4,085,0106,1640757055,55.117 00,0009,0012,0906.4,+03.8,086,0104,1640757355,55.111 00,0001,0002,0906.6,+04.0,087,0094,1640757655,55.095 00,0006,0008,0906.3,+04.2,086,0107,1640757955,55.112 00,0001,0002,0906.4,+04.5,086,0117,1640758255,55.108 00,0004,0006,0906.2,+04.6,086,0110,1640758555,55.078 00,0001,0002,0906.5,+04.6,086,0095,1640758855,55.097 00,0004,0006,0906.5,+04.6,086,0100,1640759155,55.21 00,0001,0002,0906.2,+04.7,086,0108,1640759455,55.251 00,0001,0002,0906.2,+04.6,086,0110,1640759755,55.232 00,0002,0003,0906.3,+04.5,086,0110,1640760055,55.226 00,0010,0013,0906.3,+04.2,086,0104,1640760355,55.21 00,0005,0007,0906.4,+04.1,086,0106,1640760655,55.209 00,0001,0002,0906.7,+04.4,087,0126,1640760955,55.248 00,0001,0002,0906.2,+04.4,086,0111,1640761255,55.235 00,0001,0002,0906.4,+04.2,086,0104,1640761555,55.196 00,0002,0003,0906.6,+04.7,086,0116,1640761855,55.221 00,0003,0005,0906.4,+04.5,086,0120,1640762155,55.223 00,0001,0002,0906.4,+04.5,086,0123,1640762455,55.204 00,0000,0001,0906.5,+04.7,085,0118,1640762755,55.321 00,0001,0002,0906.5,+04.3,086,0109,1640763055,55.337 00,0000,0001,0906.2,+04.7,086,0106,1640763355,55.33 00,0001,0002,0906.5,+04.6,086,0103,1640763655,55.349 00,0003,0005,0906.6,+04.6,085,0105,1640763955,55.33 00,0003,0005,0906.3,+04.5,086,0105,1640764255,55.351 00,0002,0003,0906.3,+04.6,085,0106,1640764555,55.39 00,0000,0001,0906.7,+04.7,085,0110,1640764855,55.307 00,0022,0029,0906.8,+04.4,086,0102,1640765155,55.289 00,0002,0003,0906.8,+04.5,086,0135,1640765455,55.294 00,0000,0001,0906.6,+04.7,086,0115,1640765755,55.328 00,0003,0005,0906.9,+04.5,085,0091,1640766055,55.339 00,0001,0002,0906.9,+04.4,087,0129,1640766355,55.433 00,0009,0012,0906.8,+04.2,086,0111,1640766655,55.466 00,0000,0001,0906.5,+04.7,086,0105,1640766955,55.428 00,0003,0005,0906.6,+04.3,087,0090,1640767255,55.427 00,0000,0001,0906.6,+04.5,087,0111,1640767555,55.437 00,0009,0012,0906.9,+04.7,086,0112,1640767855,55.435 00,0001,0002,0906.8,+04.8,087,0105,1640768155,55.446 00,0001,0002,0906.6,+05.1,086,0120,1640768455,55.426 00,0000,0001,0906.6,+05.0,086,0121,1640768755,55.405 00,0004,0006,0906.5,+04.9,087,0111,1640769055,55.429 00,0005,0007,0906.1,+05.0,086,0113,1640769355,55.426 00,0000,0001,0906.3,+05.0,087,0107,1640769655,55.394 00,0002,0003,0906.2,+05.1,087,0116,1640769955,55.722 00,0006,0008,0905.9,+05.0,087,0110,1640770255,55.52 00,0005,0007,0906.0,+05.2,087,0102,1640770555,55.565 00,0002,0003,0906.3,+05.1,087,0119,1640770855,55.515 00,0002,0003,0906.1,+05.4,088,0101,1640771155,55.527 00,0004,0006,0905.9,+05.4,086,0111,1640771455,55.496 00,0003,0005,0905.8,+05.4,087,0112,1640771755,55.516 00,0001,0002,0905.9,+05.5,087,0091,1640772055,55.523 00,0002,0003,0905.8,+05.5,086,0111,1640772355,55.476 00,0000,0001,0905.7,+05.3,087,0112,1640772655,55.531 00,0002,0003,0905.6,+05.2,087,0102,1640772955,55.502 00,0001,0002,0905.7,+05.3,087,0096,1640773255,55.469 00,0001,0002,0905.4,+05.5,087,0106,1640773555,55.587 00,0003,0005,0905.4,+05.6,087,0103,1640773855,55.631 00,0007,0010,0905.7,+05.7,087,0095,1640774155,55.621 00,0002,0003,0905.5,+05.8,087,0113,1640774455,55.606 00,0001,0002,0905.5,+05.8,087,0122,1640774755,55.586 00,0001,0002,0905.1,+05.9,087,0109,1640775055,55.632 00,0001,0002,0905.3,+05.8,087,0091,1640775355,55.611 00,0002,0003,0905.2,+05.9,087,0096,1640775655,55.61 00,0007,0010,0905.3,+06.0,087,0091,1640775955,55.612 00,0001,0002,0905.4,+06.0,088,0111,1640776255,55.594 00,0014,0018,0905.0,+05.8,087,0115,1640776555,55.55 00,0001,0002,0905.0,+05.9,087,0102,1640776855,55.557 00,0001,0002,0904.6,+05.6,087,0100,1640777155,55.686 00,0015,0021,0905.2,+05.7,087,0112,1640777455,55.711 00,0002,0003,0904.8,+06.0,086,0100,1640777755,55.765 00,0002,0003,0905.1,+05.7,087,0088,1640778055,55.688 00,0001,0002,0905.0,+05.9,087,0097,1640778355,55.69 00,0001,0002,0905.0,+05.9,087,0107,1640778655,55.704 00,0006,0008,0905.0,+05.8,087,0108,1640778955,55.718 00,0006,0008,0905.1,+05.7,087,0112,1640779255,55.697 00,0002,0003,0905.2,+05.8,087,0097,1640779555,55.656 00,0005,0007,0905.2,+05.8,087,0103,1640779855,55.685 00,0005,0007,0905.0,+05.7,088,0088,1640780155,55.686 00,0001,0002,0904.9,+05.8,087,0104,1640780455,55.656 00,0043,0058,0904.9,+05.7,087,0097,1640780755,55.774 00,0001,0002,0904.6,+05.9,087,0115,1640781055,55.804 00,0001,0002,0904.6,+05.9,087,0114,1640781355,55.813 00,0004,0006,0904.8,+05.9,087,0092,1640781655,55.788 00,0011,0015,0904.9,+05.9,087,0102,1640781955,55.796 00,0003,0005,0905.1,+06.2,087,0114,1640782255,55.778 00,0003,0005,0905.1,+06.1,087,0103,1640782555,55.801 00,0001,0002,0905.0,+05.8,087,0112,1640782855,55.765 00,0007,0010,0904.9,+05.6,087,0127,1640783155,55.759 00,0003,0005,0904.7,+05.7,087,0098,1640783455,55.783 00,0001,0002,0904.9,+05.8,087,0116,1640783755,55.72 00,0001,0002,0905.0,+05.8,087,0087,1640784055,55.726 00,0001,0002,0904.8,+05.9,087,0111,1640784901,1.371 00,0002,0003,0904.7,+06.0,087,0109,1640785201,1.365 00,0002,0003,0905.0,+06.2,087,0121,1640785501,1.359 00,0002,0003,0904.7,+06.0,088,0090,1640785801,1.405 00,0001,0002,0904.9,+05.9,087,0100,1640786101,1.328 00,0001,0002,0904.7,+05.9,087,0098,1640786401,1.34 00,0001,0002,0904.9,+06.2,087,0090,1640786701,1.299 00,0001,0002,0904.7,+06.0,086,0098,1640787001,1.327 00,0001,0002,0904.9,+06.1,087,0109,1640787301,1.329 00,0005,0007,0904.8,+06.0,087,0099,1640787601,1.327 00,0001,0002,0905.1,+05.9,087,0114,1640787901,1.404 00,0001,0002,0904.7,+05.7,087,0090,1640788201,1.452 00,0003,0005,0905.2,+05.8,087,0111,1640788501,1.446 00,0001,0002,0904.8,+05.9,087,0094,1640788801,1.451 00,0006,0008,0905.0,+05.8,087,0118,1640789101,1.42 00,0001,0002,0904.8,+06.1,086,0096,1640789401,1.452 00,0000,0001,0904.9,+05.5,087,0107,1640789701,1.416 00,0001,0002,0904.7,+05.2,086,0105,1640790001,1.402 00,0004,0006,0904.8,+05.0,087,0098,1640790301,1.393 00,0008,0011,0904.9,+05.0,089,0113,1640790601,1.409 00,0002,0003,0904.8,+04.8,089,0112,1640790901,1.406 00,0004,0006,0904.9,+05.3,089,0104,1640791201,1.452 00,0000,0001,0904.9,+05.5,087,0098,1640791501,1.483 00,0001,0002,0904.6,+05.6,088,0119,1640791801,1.546 00,0000,0001,0905.0,+05.7,087,0123,1640792101,1.534 00,0003,0005,0905.1,+05.7,087,0115,1640792401,1.534 00,0001,0002,0904.7,+05.7,087,0100,1640792701,1.516 00,0001,0002,0905.2,+05.8,087,0101,1640793001,1.523 00,0004,0006,0905.1,+05.6,087,0121,1640793301,1.577 00,0001,0002,0904.9,+05.7,087,0107,1640793601,1.528 00,0000,0001,0905.0,+05.5,087,0118,1640793901,1.499 00,0000,0001,0905.0,+05.4,086,0116,1640794201,1.504 00,0001,0002,0905.1,+05.4,087,0112,1640794501,1.521 00,0000,0001,0904.9,+05.4,087,0109,1640794801,1.494 00,0000,0001,0905.1,+05.4,086,0110,1640795101,1.578 00,0000,0001,0905.0,+05.4,086,0121,1640795401,1.642 00,0000,0001,0904.9,+05.5,086,0117,1640795701,1.657 00,0000,0001,0905.0,+05.4,086,0098,1640796001,1.641 00,0001,0002,0905.1,+05.4,085,0102,1640796301,1.64 00,0001,0002,0904.9,+05.3,086,0116,1640796601,1.592 00,0000,0001,0905.1,+05.4,086,0102,1640796901,1.615 00,0000,0001,0904.9,+05.1,086,0106,1640797201,1.578 00,0000,0001,0904.8,+05.2,086,0124,1640797501,1.622 00,0000,0001,0904.9,+05.1,086,0093,1640797801,1.582 00,0000,0001,0905.1,+05.1,086,0092,1640798101,1.585 00,0000,0001,0904.7,+05.1,086,0127,1640798401,1.59 00,0000,0001,0905.0,+05.0,086,0098,1640798701,1.664 00,0000,0001,0904.8,+05.0,086,0099,1640799001,1.74 00,0000,0001,0905.0,+04.9,086,0115,1640799301,1.701 00,0000,0001,0904.6,+04.9,087,0103,1640799601,1.746 00,0000,0001,0905.0,+04.9,086,0107,1640799901,1.703 00,0000,0001,0904.9,+05.0,086,0124,1640800201,1.695 00,0000,0001,0904.9,+05.0,086,0093,1640800501,1.703 00,0001,0002,0904.8,+04.8,087,0107,1640800801,1.69 00,0000,0001,0905.0,+04.9,086,0105,1640801101,1.7 00,0000,0001,0904.7,+04.8,086,0095,1640801401,1.681 00,0000,0001,0904.9,+04.9,087,0115,1640801701,1.688 00,0000,0001,0904.7,+04.8,086,0109,1640802001,1.667 00,0000,0001,0904.8,+04.7,087,0122,1640802301,1.765 00,0000,0001,0904.8,+04.6,087,0099,1640802601,1.834 00,0000,0001,0904.7,+04.6,087,0116,1640802901,1.83 00,0000,0001,0904.9,+04.7,087,0099,1640803201,1.815 00,0000,0001,0904.7,+04.5,087,0103,1640803501,1.78 00,0001,0002,0904.8,+04.6,087,0116,1640803801,1.783 00,0000,0001,0904.5,+04.5,087,0123,1640804101,1.779 00,0000,0001,0904.8,+04.4,088,0083,1640804401,1.75 00,0000,0001,0904.7,+04.3,088,0100,1640804701,1.787 00,0000,0001,0904.6,+04.5,087,0105,1640805001,1.775 00,0020,0027,0904.6,+02.9,088,0110,1640805301,1.755 00,0010,0013,0904.6,+02.5,088,0107,1640805601,1.735 00,0018,0024,0904.7,+02.3,088,0110,1640805901,1.834 00,0010,0013,0904.7,+02.3,088,0109,1640806201,1.916 00,0000,0001,0904.6,+02.5,088,0113,1640806501,1.903 00,0001,0002,0904.5,+02.6,087,0119,1640806801,1.897 00,0000,0001,0904.7,+02.5,086,0101,1640807101,1.887 00,0002,0003,0904.8,+02.3,086,0100,1640807401,1.88 00,0000,0001,0904.6,+02.4,086,0130,1640807701,1.857 00,0001,0002,0904.6,+02.2,086,0107,1640808001,1.898 00,0001,0002,0904.5,+02.0,087,0093,1640808301,1.876 00,0000,0001,0904.6,+02.0,087,0105,1640808601,1.843 00,0000,0001,0904.8,+02.2,088,0118,1640808901,1.876 00,0001,0002,0904.4,+02.2,087,0099,1640809201,1.842 00,0000,0001,0904.4,+01.8,087,0091,1640809501,1.94 00,0001,0002,0904.5,+01.8,087,0110,1640809801,1.969 00,0000,0001,0904.4,+01.5,086,0109,1640810101,1.988 00,0000,0001,0904.3,+01.4,087,0101,1640810402,2.016 00,0000,0001,0904.4,+01.1,086,0105,1640810701,1.996 00,0001,0002,0904.3,+01.0,087,0114,1640811001,1.976 00,0001,0002,0904.3,+00.8,087,0114,1640811301,1.983 00,0000,0001,0904.2,+00.9,087,0107,1640811602,2.012 00,0000,0001,0904.0,+00.6,087,0122,1640811901,1.993 00,0000,0001,0904.1,+00.5,086,0108,1640812201,1.972 00,0001,0002,0904.5,+00.4,087,0100,1640812501,1.955 00,0000,0001,0904.4,+00.4,086,0118,1640812801,1.967 00,0000,0001,0904.4,+00.3,087,0111,1640813102,2.047 00,0001,0002,0904.2,+00.2,086,0120,1640813402,2.097 00,0000,0001,0904.4,+00.2,087,0089,1640813702,2.13 00,0002,0003,0904.1,+00.2,088,0110,1640814002,2.145 00,0001,0002,0904.1,+00.1,087,0114,1640814302,2.086 00,0001,0002,0904.3,+00.2,087,0102,1640814602,2.106 00,0000,0001,0904.2,+00.1,087,0119,1640814902,2.074 00,0001,0002,0903.8,+00.0,088,0104,1640815202,2.117 00,0000,0001,0904.1,+00.1,088,0114,1640815502,2.13 00,0000,0001,0904.1,-00.1,088,0111,1640815802,2.093 00,0001,0002,0904.6,-00.1,088,0110,1640816102,2.079 00,0001,0002,0904.4,-00.1,088,0118,1640816402,2.066 00,0000,0001,0904.2,-00.3,088,0109,1640816702,2.174 00,0001,0002,0904.0,-00.2,087,0119,1640817002,2.226 00,0001,0002,0904.3,-00.1,087,0117,1640817302,2.236 00,0000,0001,0904.2,-00.2,087,0119,1640817602,2.211 00,0000,0001,0904.2,-00.3,086,0113,1640817902,2.243 00,0000,0001,0903.9,-00.3,086,0095,1640818202,2.211 00,0000,0001,0904.4,-00.4,086,0125,1640818502,2.238 00,0001,0002,0904.1,-00.4,086,0122,1640818802,2.197 00,0001,0002,0904.3,-00.4,086,0109,1640819102,2.206 00,0001,0002,0904.2,-00.5,087,0132,1640819402,2.23 00,0000,0001,0904.3,-00.3,085,0128,1640819702,2.212 00,0001,0002,0904.5,-00.4,086,0104,1640820002,2.231 00,0001,0002,0904.4,-00.5,085,0117,1640820302,2.286 00,0001,0002,0904.3,-00.5,085,0130,1640820602,2.367 00,0001,0002,0904.3,-00.6,085,0107,1640820902,2.356 00,0002,0003,0904.1,-00.7,086,0120,1640821202,2.344 00,0002,0003,0904.4,-00.7,086,0109,1640821502,2.361 00,0001,0002,0904.3,-00.9,086,0122,1640821802,2.315 00,0001,0002,0904.4,-00.9,086,0131,1640822102,2.349 00,0001,0002,0904.3,-01.0,087,0112,1640822402,2.347 00,0001,0002,0904.6,-01.2,086,0107,1640822702,2.335 00,0001,0002,0904.5,-01.3,086,0101,1640823002,2.296 00,0001,0002,0904.5,-01.3,086,0116,1640823302,2.341 00,0001,0002,0904.3,-01.3,086,0130,1640823602,2.302 00,0001,0002,0904.5,-01.3,086,0111,1640823902,2.402 00,0001,0002,0904.4,-01.5,086,0106,1640824202,2.475 00,0000,0001,0904.5,-01.5,086,0135,1640824502,2.431 00,0000,0001,0904.4,-01.5,086,0150,1640824802,2.437 00,0000,0001,0904.4,-01.5,086,0122,1640825102,2.47 00,0000,0001,0904.3,-01.5,086,0125,1640825402,2.434 00,0001,0002,0904.8,-01.7,086,0116,1640825702,2.481 00,0001,0002,0904.8,-01.7,086,0134,1640826002,2.461 00,0001,0002,0904.4,-01.6,086,0125,1640826302,2.442 00,0001,0002,0904.5,-01.6,085,0109,1640826602,2.417 00,0001,0002,0904.6,-01.9,086,0117,1640826902,2.468 00,0000,0001,0904.6,-01.8,086,0117,1640827202,2.44 00,0000,0001,0904.5,-01.5,085,0125,1640827502,2.523 00,0001,0002,0904.5,-01.7,085,0128,1640827802,2.585 00,0001,0002,0904.8,-01.7,085,0123,1640828102,2.571 00,0001,0002,0904.4,-01.6,086,0103,1640828402,2.578 00,0001,0002,0904.6,-01.4,085,0128,1640828702,2.588 00,0001,0002,0904.6,-01.4,085,0122,1640829002,2.561 00,0001,0002,0904.5,-01.5,085,0089,1640829302,2.547 00,0001,0002,0904.4,-01.5,085,0121,1640829602,2.587 00,0000,0001,0904.5,-01.5,085,0108,1640829902,2.563 00,0001,0002,0904.4,-01.5,084,0103,1640830202,2.542 00,0001,0002,0904.7,-01.6,085,0106,1640830502,2.593 00,0000,0001,0904.7,-01.8,085,0119,1640830802,2.567 00,0001,0002,0904.6,-01.8,085,0104,1640831102,2.647 00,0001,0002,0904.4,-01.6,085,0119,1640831402,2.707 00,0001,0002,0904.6,-01.5,085,0099,1640831702,2.724 00,0001,0002,0904.7,-01.4,085,0128,1640832002,2.676 00,0000,0001,0904.8,-01.3,084,0113,1640832302,2.687 00,0001,0002,0904.8,-01.2,084,0114,1640832602,2.72 00,0000,0001,0904.6,-01.4,084,0108,1640832902,2.693 00,0001,0002,0904.8,-01.4,084,0110,1640833202,2.685 00,0001,0002,0904.9,-01.3,084,0105,1640833502,2.686 00,0000,0001,0904.7,-01.4,084,0108,1640833802,2.694 00,0000,0001,0904.6,-01.5,084,0105,1640834102,2.671 00,0001,0002,0905.0,-01.5,084,0103,1640834402,2.686 00,0001,0002,0905.0,-01.7,085,0107,1640834702,2.776 00,0001,0002,0904.8,-01.7,085,0113,1640835002,2.819 00,0000,0001,0905.1,-01.9,085,0131,1640835302,2.854 00,0000,0001,0905.0,-02.0,085,0114,1640835602,2.835 00,0001,0002,0905.1,-02.1,085,0079,1640835902,2.832 00,0001,0002,0905.2,-01.9,085,0098,1640836202,2.81 00,0000,0001,0905.2,-02.0,085,0118,1640836502,2.834 00,0000,0001,0905.0,-02.0,085,0101,1640836802,2.825 00,0000,0001,0905.1,-02.0,085,0092,1640837102,2.837 00,0000,0001,0905.2,-02.2,085,0120,1640837402,2.863 00,0000,0001,0905.4,-02.0,085,0110,1640837702,2.82 00,0001,0002,0905.3,-01.9,085,0099,1640838002,2.808 00,0001,0002,0905.8,-02.0,085,0116,1640838302,2.91 00,0000,0001,0905.6,-02.0,084,0086,1640838602,2.965 00,0000,0001,0905.7,-01.9,085,0094,1640838902,2.983 00,0001,0002,0906.2,-01.8,085,0122,1640839202,2.951 00,0001,0002,0905.8,-01.6,084,0117,1640839502,2.94 00,0001,0002,0906.2,-01.7,085,0099,1640839802,2.922 00,0001,0002,0906.2,-01.7,085,0110,1640840102,2.94 00,0000,0001,0906.2,-01.8,085,0102,1640840402,2.958 00,0001,0002,0906.2,-01.9,085,0117,1640840702,2.932 00,0000,0001,0906.2,-01.8,085,0100,1640841002,2.942 00,0001,0002,0906.4,-01.7,085,0096,1640841302,2.937 00,0001,0002,0906.4,-01.8,085,0095,1640841602,2.948 00,0001,0002,0906.7,-01.9,084,0113,1640841903,3.019 00,0000,0001,0906.8,-01.9,085,0105,1640842203,3.076 00,0001,0002,0907.0,-01.9,085,0111,1640842503,3.084 00,0001,0002,0906.9,-01.6,085,0102,1640842803,3.103 00,0000,0001,0906.8,-01.6,085,0115,1640843103,3.064 00,0001,0002,0907.1,-01.6,085,0119,1640843403,3.063 00,0001,0002,0907.3,-01.6,085,0128,1640843703,3.06 00,0001,0002,0907.4,-01.6,085,0120,1640844003,3.111 00,0001,0002,0907.2,-01.7,085,0109,1640844303,3.07 00,0001,0002,0907.2,-01.6,085,0102,1640844603,3.078 00,0001,0002,0907.2,-01.6,085,0122,1640844903,3.053 00,0001,0002,0907.5,-01.7,084,0094,1640845203,3.08 00,0001,0002,0907.3,-01.6,085,0098,1640845503,3.165 00,0000,0001,0907.9,-01.3,084,0118,1640845803,3.236 00,0000,0001,0907.5,-01.2,084,0116,1640846103,3.209 00,0002,0003,0907.8,-01.2,084,0118,1640846403,3.203 00,0001,0002,0907.8,-01.0,083,0104,1640846703,3.201 00,0001,0002,0908.2,-01.1,083,0119,1640847003,3.23 00,0001,0002,0907.6,-01.1,083,0093,1640847303,3.197 00,0001,0002,0908.2,-01.2,083,0107,1640847603,3.216 00,0001,0002,0908.1,-01.1,083,0111,1640847903,3.201 00,0001,0002,0908.2,-01.1,083,0103,1640848203,3.167 00,0001,0002,0908.4,-01.1,085,0109,1640848503,3.185 00,0000,0001,0908.7,-01.0,085,0082,1640848803,3.173 00,0001,0002,0908.3,-00.9,084,0111,1640849103,3.27 00,0000,0001,0908.2,-01.1,085,0103,1640849403,3.341 00,0001,0002,0908.4,-01.2,085,0109,1640849703,3.297 00,0001,0002,0908.6,-01.1,085,0091,1640850003,3.298 00,0001,0002,0908.7,-01.2,085,0110,1640850303,3.303 00,0001,0002,0908.8,-01.2,086,0108,1640850603,3.318 00,0001,0002,0908.9,-01.2,086,0101,1640850903,3.328 00,0001,0002,0908.9,-01.2,086,0110,1640851203,3.318 00,0001,0002,0908.7,-01.3,086,0101,1640851503,3.293 00,0001,0002,0909.0,-01.5,086,0094,1640851803,3.301 00,0001,0002,0909.2,-01.3,086,0109,1640852103,3.275 00,0001,0002,0909.3,-01.5,086,0107,1640852403,3.312 00,0001,0002,0909.1,-01.4,086,0121,1640852703,3.39 00,0001,0002,0909.2,-01.4,086,0101,1640853003,3.469 00,0001,0002,0909.5,-01.3,086,0090,1640853303,3.466 00,0001,0002,0909.3,-01.3,086,0103,1640853603,3.432 00,0001,0002,0909.0,-01.4,086,0111,1640853903,3.432 00,0001,0002,0909.3,-01.4,087,0102,1640854203,3.458 00,0001,0002,0909.2,-01.4,086,0102,1640854503,3.437 00,0001,0002,0909.5,-01.2,086,0083,1640854803,3.461 00,0001,0002,0909.8,-01.1,086,0092,1640855103,3.46 00,0001,0002,0909.4,-01.0,086,0115,1640855403,3.464 00,0001,0002,0909.6,-00.9,086,0106,1640855703,3.439 00,0001,0002,0909.5,-01.0,086,0095,1640856003,3.45 00,0001,0002,0909.4,-00.9,086,0092,1640856303,3.512 00,0001,0002,0909.7,-00.8,086,0104,1640856603,3.592 00,0002,0003,0909.8,-01.0,086,0092,1640856903,3.573 00,0001,0002,0910.0,-00.9,086,0089,1640857203,3.558 00,0001,0002,0910.0,-01.0,085,0090,1640857503,3.593 00,0001,0002,0909.8,-00.9,084,0093,1640857803,3.571 00,0002,0003,0910.0,-01.0,084,0111,1640858103,3.569 00,0001,0002,0910.2,-00.6,082,0086,1640858403,3.561 00,0003,0005,0910.3,-00.6,082,0101,1640858703,3.579 00,0001,0002,0910.3,-00.6,081,0087,1640859003,3.546 00,0001,0002,0910.0,-00.5,083,0084,1640859303,3.54 00,0001,0002,0910.1,-00.6,083,0110,1640859603,3.574 00,0002,0003,0910.0,-00.8,082,0089,1640859903,3.63 00,0001,0002,0910.2,-00.6,082,0101,1640860203,3.698 00,0003,0005,0910.2,-00.8,082,0095,1640860503,3.673 00,0001,0002,0910.0,-00.8,082,0080,1640860803,3.657 00,0002,0003,0910.4,-00.9,081,0099,1640861103,3.663 00,0003,0005,0910.4,-00.9,081,0120,1640861403,3.652 00,0002,0003,0910.4,-01.3,083,0102,1640861703,3.647 00,0001,0002,0910.3,-01.4,084,0107,1640862003,3.677 00,0002,0003,0910.7,-01.5,085,0085,1640862303,3.673 00,0002,0003,0910.5,-01.6,087,0112,1640862603,3.7 00,0002,0003,0910.5,-01.6,087,0088,1640862903,3.69 00,0002,0003,0910.4,-01.6,086,0102,1640863203,3.68 00,0002,0003,0910.1,-01.4,086,0092,1640863503,3.762 00,0002,0003,0910.4,-01.5,085,0087,1640863803,3.828 00,0002,0003,0910.3,-01.5,086,0109,1640864103,3.797 00,0002,0003,0910.6,-01.5,084,0104,1640864403,3.786 00,0002,0003,0910.7,-01.3,083,0095,1640864703,3.815 00,0002,0003,0910.5,-01.5,084,0096,1640865003,3.806 00,0002,0003,0910.4,-01.3,084,0085,1640865303,3.82 00,0003,0005,0910.6,-01.5,085,0079,1640865603,3.787 00,0004,0006,0910.8,-01.5,085,0100,1640865903,3.809 00,0002,0003,0910.8,-01.4,084,0096,1640866203,3.779 00,0002,0003,0911.0,-01.3,086,0087,1640866503,3.832 00,0002,0003,0911.2,-01.2,086,0085,1640866803,3.789 00,0002,0003,0910.9,-01.3,086,0096,1640867103,3.88 00,0002,0003,0910.9,-01.4,086,0088,1640867403,3.919 00,0003,0005,0911.2,-01.5,086,0084,1640867703,3.908 00,0003,0005,0911.1,-01.2,086,0109,1640868003,3.954 00,0002,0003,0911.3,-01.2,086,0108,1640868303,3.907 00,0001,0002,0911.4,-01.3,087,0099,1640868603,3.949 00,0002,0003,0911.4,-01.4,087,0098,1640868903,3.916 00,0003,0005,0911.5,-01.4,087,0106,1640869203,3.937 00,0004,0006,0911.5,-01.3,086,0082,1640869503,3.939 00,0003,0005,0911.4,-01.1,084,0087,1640869803,3.942 00,0002,0003,0911.5,-01.2,086,0101,1640870103,3.892 00,0002,0003,0911.7,-01.2,086,0088,1640870403,3.912 00,0003,0005,0911.7,-01.0,086,0096,1640870704,4.007 00,0002,0003,0911.5,-00.8,085,0111,1640871004,4.057 00,0003,0005,0911.7,-01.0,084,0087,1640871304,4.042 00,0002,0003,0911.7,-00.9,084,0095,1640871604,4.067 00,0002,0003,0911.5,-00.9,084,0088,1640871904,4.056 00,0002,0003,0911.8,-00.6,083,0092,1640872204,4.082 00,0001,0002,0912.2,-00.4,083,0113,1640872504,4.078 00,0001,0002,0912.1,-00.2,082,0092,1640872804,4.026 00,0002,0003,0912.3,-00.3,082,0097,1640873104,4.061 00,0002,0003,0912.0,-00.8,083,0106,1640873404,4.048 00,0003,0005,0911.8,-00.9,084,0105,1640873704,4.044 00,0003,0005,0912.2,-01.0,084,0087,1640874004,4.052 00,0004,0006,0912.1,-01.1,085,0079,1640874304,4.201 00,0002,0003,0912.3,-01.0,085,0098,1640874604,4.184 00,0003,0005,0912.1,-01.1,084,0102,1640874904,4.197 00,0002,0003,0912.2,-01.0,085,0085,1640875204,4.173 00,0003,0005,0912.2,-01.2,085,0098,1640875504,4.203 00,0003,0005,0912.3,-01.4,086,0102,1640875804,4.175 00,0003,0005,0912.6,-01.4,087,0095,1640876104,4.195 00,0002,0003,0912.2,-01.2,087,0091,1640876404,4.18 00,0003,0005,0912.6,-00.5,088,0091,1640876704,4.169 00,0002,0003,0912.7,-00.1,086,0076,1640877004,4.123 00,0003,0005,0913.0,-00.3,085,0100,1640877304,4.159 00,0002,0003,0912.9,-00.4,083,0085,1640877604,4.118 00,0003,0005,0912.8,-00.7,084,0099,1640877904,4.239 00,0002,0003,0913.0,-00.7,084,0088,1640878204,4.298 00,0004,0006,0913.0,-00.8,085,0091,1640878504,4.288 00,0004,0006,0913.3,-00.6,085,0116,1640878804,4.29 00,0003,0005,0913.4,-00.6,086,0093,1640879104,4.301 00,0003,0005,0913.1,-00.5,086,0102,1640879404,4.301 00,0003,0005,0913.3,-00.3,086,0089,1640879704,4.331 00,0002,0003,0913.5,-00.1,084,0093,1640880004,4.333 00,0005,0007,0913.4,-00.1,084,0101,1640880304,4.276 00,0002,0003,0913.5,-00.0,083,0103,1640880604,4.27 00,0002,0003,0913.7,+00.1,082,0094,1640880904,4.271 00,0003,0005,0913.6,+00.2,083,0096,1640881204,4.259 00,0003,0005,0913.6,+00.2,082,0091,1640881504,4.337 00,0002,0003,0913.8,+00.2,083,0102,1640881804,4.394 00,0003,0005,0913.8,+00.4,082,0104,1640882104,4.396 00,0002,0003,0914.1,+00.6,082,0084,1640882404,4.406 00,0001,0002,0914.0,+00.7,082,0091,1640882704,4.425 00,0001,0002,0914.1,+00.5,082,0092,1640883004,4.376 00,0001,0002,0913.9,+00.5,083,0088,1640883304,4.379 00,0002,0003,0914.3,+00.6,082,0086,1640883604,4.415 00,0003,0005,0914.2,+00.9,083,0082,1640883904,4.381 00,0002,0003,0914.5,+00.9,082,0103,1640884204,4.411 00,0002,0003,0914.4,+00.8,083,0090,1640884504,4.362 00,0002,0003,0914.6,+01.0,083,0108,1640884804,4.401 00,0002,0003,0914.6,+01.0,083,0094,1640885104,4.463 00,0001,0002,0914.4,+01.1,083,0095,1640885404,4.552 00,0003,0005,0914.6,+00.8,084,0100,1640885704,4.549 00,0001,0002,0915.0,+00.9,084,0103,1640886004,4.502 00,0001,0002,0914.6,+00.9,084,0083,1640886304,4.479 00,0002,0003,0914.8,+00.8,085,0091,1640886604,4.498 00,0001,0002,0914.5,+00.7,085,0101,1640886904,4.498 00,0002,0003,0914.5,+00.9,087,0075,1640887204,4.522 00,0002,0003,0914.5,+00.9,088,0102,1640887504,4.493 00,0002,0003,0914.7,+00.8,087,0096,1640887804,4.489 00,0001,0002,0914.6,+01.0,087,0096,1640888104,4.471 00,0002,0003,0915.0,+01.3,088,0095,1640888404,4.499 00,0001,0002,0914.9,+02.0,086,0088,1640888704,4.604 00,0002,0003,0915.0,+02.4,084,0103,1640889004,4.618 00,0001,0002,0915.1,+01.0,086,0090,1640889304,4.653 00,0002,0003,0914.9,+00.9,087,0073,1640889604,4.632 00,0002,0003,0915.0,+00.9,086,0096,1640889904,4.608 00,0002,0003,0915.0,+00.9,087,0101,1640890204,4.616 00,0002,0003,0915.0,+00.9,087,0097,1640890504,4.634 00,0002,0003,0915.2,+00.9,086,0094,1640890804,4.609 00,0003,0005,0915.1,+00.7,087,0075,1640891104,4.634 00,0003,0005,0915.1,+00.6,087,0111,1640891404,4.61 00,0002,0003,0915.3,+00.4,088,0116,1640891704,4.596 00,0002,0003,0915.1,+00.5,088,0096,1640892004,4.601 00,0002,0003,0915.2,+00.7,088,0079,1640892304,4.687 00,0002,0003,0915.5,+00.8,087,0077,1640892604,4.775 00,0001,0002,0915.4,+00.7,087,0106,1640892904,4.744 00,0001,0002,0915.3,+00.7,088,0090,1640893204,4.783 00,0001,0002,0915.4,+00.8,088,0101,1640893504,4.734 00,0001,0002,0915.6,+00.8,087,0098,1640893804,4.774 00,0002,0003,0915.5,+00.8,088,0092,1640894104,4.755 00,0002,0003,0915.7,+01.0,088,0093,1640894404,4.704 00,0002,0003,0915.5,+01.1,088,0089,1640894704,4.718 00,0002,0003,0915.5,+01.0,088,0087,1640895004,4.736 00,0002,0003,0915.5,+01.2,088,0122,1640895304,4.707 00,0002,0003,0915.5,+01.0,088,0095,1640895604,4.731 00,0001,0002,0915.4,+01.2,088,0104,1640895904,4.8 00,0002,0003,0915.6,+01.1,088,0098,1640896204,4.887 00,0001,0002,0915.7,+01.1,086,0098,1640896504,4.851 00,0001,0002,0915.8,+00.9,088,0092,1640896804,4.851 00,0001,0002,0915.3,+00.7,087,0096,1640897104,4.84 00,0001,0002,0915.8,+00.7,088,0094,1640897404,4.844 00,0001,0002,0915.6,+00.9,087,0081,1640897704,4.854 00,0001,0002,0915.8,+00.7,087,0084,1640898004,4.83 00,0001,0002,0915.4,+00.8,087,0095,1640898304,4.837 00,0001,0002,0915.7,+00.9,086,0094,1640898604,4.858 00,0002,0003,0915.5,+00.8,086,0089,1640898904,4.813 00,0002,0003,0915.5,+00.6,085,0090,1640899204,4.812 00,0001,0002,0915.8,+00.3,087,0093,1640899504,4.941 00,0002,0003,0915.9,+00.3,088,0105,1640899804,4.962 00,0001,0002,0915.7,+00.3,087,0081,1640900104,4.991 00,0002,0003,0915.8,+00.2,088,0098,1640900404,4.957 00,0001,0002,0915.8,+00.3,087,0079,1640900704,4.944 00,0002,0003,0915.5,+00.4,088,0097,1640901004,4.988 00,0003,0005,0915.5,+00.6,087,0108,1640901304,4.987 00,0002,0003,0915.4,+00.5,088,0094,1640901604,4.947 00,0001,0002,0915.7,+00.8,088,0102,1640901904,4.956 00,0001,0002,0915.4,+00.8,087,0083,1640902204,4.947 00,0001,0002,0915.8,+00.9,087,0121,1640902504,4.948 00,0002,0003,0915.7,+00.8,088,0090,1640902804,4.921 00,0001,0002,0915.8,+00.8,087,0085,1640903105,5.018 00,0001,0002,0915.8,+00.7,087,0083,1640903405,5.069 00,0001,0002,0915.8,+00.8,088,0087,1640903705,5.054 00,0001,0002,0915.7,+00.9,086,0102,1640904005,5.066 00,0001,0002,0916.0,+00.8,087,0081,1640904305,5.056 00,0001,0002,0915.8,+00.9,088,0107,1640904605,5.042 00,0001,0002,0915.6,+01.3,088,0125,1640904905,5.081 00,0001,0002,0915.7,+01.1,088,0089,1640905205,5.057 00,0001,0002,0915.7,+01.3,088,0089,1640905505,5.037 00,0001,0002,0915.8,+01.6,088,0099,1640905805,5.026 00,0001,0002,0915.5,+01.8,088,0095,1640906105,5.02 00,0001,0002,0915.5,+01.8,087,0084,1640906405,5.056 00,0001,0002,0915.4,+01.8,087,0096,1640906705,5.119 00,0001,0002,0915.6,+01.9,087,0089,1640907005,5.203 00,0001,0002,0915.6,+02.0,087,0086,1640907305,5.171 00,0002,0003,0915.8,+02.4,087,0094,1640907605,5.189 00,0001,0002,0915.7,+02.6,087,0110,1640907905,5.189 00,0005,0007,0915.7,+02.3,088,0086,1640908205,5.188 00,0001,0002,0915.8,+02.5,087,0089,1640908505,5.208 00,0001,0002,0915.4,+02.6,087,0109,1640908805,5.2 00,0001,0002,0915.7,+02.4,087,0097,1640909105,5.151 00,0001,0002,0915.8,+02.4,088,0081,1640909405,5.175 00,0001,0002,0915.6,+01.9,089,0086,1640909705,5.174 00,0001,0002,0915.6,+01.6,090,0104,1640910005,5.151 00,0001,0002,0915.4,+01.4,091,0102,1640910305,5.233 00,0002,0003,0915.4,+01.4,091,0076,1640910605,5.263 00,0001,0002,0915.4,+01.4,091,0105,1640910905,5.301 00,0001,0002,0915.5,+01.7,090,0079,1640911205,5.267 00,0001,0002,0915.7,+01.5,090,0095,1640911505,5.285 00,0001,0002,0915.4,+01.7,090,0107,1640911805,5.258 00,0001,0002,0915.4,+01.6,090,0085,1640912105,5.286 00,0001,0002,0915.6,+01.7,090,0084,1640912405,5.263 00,0001,0002,0915.6,+01.6,090,0103,1640912705,5.265 00,0001,0002,0915.3,+01.7,091,0085,1640913005,5.298 00,0001,0002,0915.5,+01.6,091,0088,1640913305,5.283 00,0001,0002,0915.6,+01.8,090,0091,1640913605,5.283 00,0001,0002,0915.4,+01.8,090,0099,1640913905,5.346 00,0000,0001,0915.4,+01.8,090,0104,1640914205,5.385 00,0001,0002,0915.5,+02.0,090,0103,1640914505,5.401 00,0001,0002,0915.4,+02.2,089,0076,1640914805,5.375 00,0001,0002,0915.7,+02.4,088,0106,1640915105,5.39 00,0001,0002,0915.3,+02.6,087,0099,1640915405,5.387 00,0001,0002,0915.3,+02.6,086,0102,1640915705,5.4 00,0000,0001,0915.4,+02.7,086,0090,1640916005,5.404 00,0001,0002,0915.4,+03.1,085,0111,1640916305,5.387 00,0001,0002,0915.4,+03.2,085,0096,1640916605,5.375 00,0001,0002,0915.5,+03.4,084,0084,1640916905,5.405 00,0001,0002,0915.6,+03.4,083,0094,1640917205,5.355 00,0001,0002,0915.6,+03.5,083,0091,1640917505,5.464 00,0001,0002,0915.3,+03.5,082,0107,1640917805,5.498 00,0001,0002,0915.2,+03.7,081,0089,1640918105,5.483 00,0001,0002,0915.6,+03.8,080,0093,1640918405,5.498 00,0001,0002,0915.4,+03.8,080,0089,1640918705,5.491 00,0001,0002,0915.5,+03.7,081,0099,1640919005,5.484 00,0001,0002,0915.8,+03.5,082,0087,1640919305,5.498 00,0001,0002,0915.7,+03.5,081,0085,1640919605,5.506 00,0000,0001,0915.9,+03.3,082,0109,1640919905,5.465 00,0001,0002,0915.9,+03.3,082,0094,1640920205,5.47 00,0000,0001,0915.9,+03.2,083,0095,1640920505,5.452 00,0001,0002,0915.6,+03.1,083,0088,1640920805,5.443 00,0000,0001,0915.6,+03.3,082,0097,1640921105,5.594 00,0001,0002,0915.6,+04.2,078,0102,1640921405,5.574 00,0001,0002,0916.1,+03.7,080,0092,1640921705,5.61 00,0000,0001,0915.9,+03.5,080,0106,1640922005,5.618 00,0001,0002,0916.0,+04.0,078,0095,1640922305,5.571 00,0001,0002,0916.1,+04.1,078,0107,1640922605,5.616 00,0000,0001,0916.1,+03.6,079,0094,1640922905,5.597 00,0000,0001,0916.0,+03.7,079,0103,1640923205,5.599 00,0001,0002,0916.1,+04.0,078,0098,1640923505,5.616 00,0000,0001,0916.0,+03.9,077,0091,1640923805,5.602 00,0000,0001,0916.1,+03.6,079,0091,1640924105,5.576 00,0000,0001,0916.2,+03.4,079,0094,1640924405,5.579 00,0000,0001,0916.3,+03.2,080,0099,1640924705,5.664 00,0001,0002,0916.4,+03.5,080,0112,1640925005,5.746 00,0000,0001,0916.2,+03.6,079,0087,1640925305,5.71 00,0000,0001,0916.2,+04.0,077,0099,1640925605,5.724 00,0001,0002,0916.2,+04.0,077,0087,1640925905,5.7 00,0001,0002,0916.3,+03.9,077,0094,1640926205,5.702 00,0001,0002,0916.1,+04.4,077,0089,1640926505,5.674 00,0001,0002,0916.1,+04.4,076,0088,1640926805,5.663 00,0001,0002,0916.5,+04.1,077,0099,1640927105,5.66 00,0001,0002,0916.4,+04.0,077,0092,1640927405,5.681 00,0000,0001,0916.6,+03.1,080,0079,1640927705,5.683 00,0000,0001,0916.5,+02.1,085,0095,1640928005,5.704 00,0001,0002,0916.1,+02.2,085,0094,1640928305,5.764 00,0001,0002,0916.1,+02.2,084,0105,1640928605,5.802 00,0000,0001,0916.3,+01.9,085,0098,1640928905,5.804 00,0001,0002,0916.2,+02.3,084,0110,1640929205,5.808 00,0001,0002,0916.3,+02.6,083,0100,1640929505,5.83 00,0001,0002,0916.5,+03.0,082,0093,1640929805,5.82 00,0000,0001,0916.7,+03.3,080,0083,1640930105,5.796 00,0001,0002,0916.6,+03.5,079,0091,1640930405,5.782 00,0001,0002,0916.5,+03.5,079,0107,1640930705,5.838 00,0001,0002,0916.4,+03.8,079,0092,1640931005,5.766 00,0001,0002,0916.4,+03.7,079,0118,1640931305,5.772 00,0001,0002,0916.1,+04.0,077,0094,1640931605,5.802 00,0001,0002,0916.1,+03.8,079,0098,1640931905,5.88 00,0001,0002,0916.4,+03.4,080,0099,1640932205,5.948 00,0001,0002,0915.9,+03.9,078,0085,1640932505,5.913 00,0001,0002,0916.5,+03.9,078,0095,1640932805,5.899 00,0001,0002,0916.5,+03.7,079,0095,1640933105,5.906 00,0001,0002,0916.9,+03.7,079,0103,1640933405,5.928 00,0001,0002,0916.8,+03.7,079,0101,1640933705,5.9 00,0001,0002,0916.6,+03.9,078,0068,1640934005,5.901 00,0001,0002,0917.2,+04.1,078,0086,1640934305,5.887 00,0001,0002,0916.8,+04.0,078,0093,1640934605,5.92 00,0001,0002,0917.1,+04.0,077,0098,1640934905,5.882 00,0001,0002,0917.2,+04.0,078,0083,1640935205,5.866 00,0001,0002,0916.6,+04.1,075,0098,1640935505,5.975 00,0001,0002,0916.8,+04.2,073,0102,1640935806,6.055 00,0001,0002,0916.9,+04.3,072,0093,1640936106,6.04 00,0001,0002,0916.6,+04.5,069,0070,1640936406,6.007 00,0001,0002,0917.2,+04.1,072,0084,1640936706,6.026 00,0001,0002,0917.1,+03.9,074,0103,1640937006,6.036 00,0001,0002,0917.1,+03.7,075,0103,1640937306,6.026 00,0001,0002,0916.9,+03.5,076,0084,1640937606,6.009 00,0001,0002,0916.6,+03.6,076,0101,1640937905,5.986 00,0002,0003,0917.0,+03.8,075,0102,1640938205,5.987 00,0001,0002,0916.9,+03.8,075,0106,1640938506,6.002 00,0001,0002,0916.7,+03.4,075,0096,1640938805,5.972 00,0001,0002,0916.9,+03.7,075,0093,1640939106,6.077 00,0001,0002,0916.7,+03.7,075,0100,1640939406,6.148 00,0002,0003,0916.6,+03.6,076,0094,1640939706,6.107 00,0001,0002,0916.9,+03.6,076,0087,1640940006,6.131 00,0000,0001,0916.5,+03.7,076,0105,1640940306,6.123 00,0001,0002,0916.6,+03.6,077,0082,1640940606,6.116 00,0001,0002,0916.4,+03.8,076,0097,1640940906,6.092 00,0001,0002,0916.4,+04.0,076,0086,1640941206,6.119 00,0001,0002,0915.8,+04.3,075,0087,1640941506,6.114 00,0001,0002,0916.3,+04.3,074,0091,1640941806,6.08 00,0001,0002,0916.3,+04.7,074,0101,1640942106,6.11 00,0000,0001,0916.2,+04.8,074,0086,1640942406,6.121 00,0001,0002,0916.3,+04.8,074,0092,1640942706,6.167 00,0001,0002,0916.0,+04.6,074,0090,1640943006,6.235 00,0001,0002,0915.7,+04.7,074,0083,1640943306,6.233 00,0001,0002,0915.7,+05.3,072,0095,1640943606,6.197 00,0001,0002,0915.9,+05.1,073,0099,1640943906,6.229 00,0001,0002,0915.7,+05.6,071,0092,1640944206,6.222 00,0001,0002,0915.4,+06.0,069,0095,1640944506,6.187 00,0001,0002,0915.4,+06.2,069,0100,1640944806,6.2 00,0001,0002,0915.8,+06.0,070,0084,1640945106,6.167 00,0001,0002,0916.1,+06.3,069,0089,1640945406,6.218 00,0000,0001,0915.9,+06.7,068,0102,1640945706,6.156 00,0001,0002,0915.8,+06.3,068,0096,1640946006,6.171 00,0001,0002,0915.7,+06.1,069,0090,1640946306,6.253 00,0001,0002,0915.6,+06.3,067,0091,1640946606,6.342 00,0000,0001,0915.9,+06.7,065,0107,1640946906,6.311 00,0000,0001,0915.4,+07.4,063,0102,1640947206,6.321 00,0000,0001,0915.7,+07.2,061,0094,1640947506,6.326 00,0000,0001,0916.0,+07.1,063,0099,1640947806,6.295 00,0001,0002,0915.2,+06.9,064,0119,1640948106,6.308 00,0001,0002,0915.7,+07.2,064,0103,1640948406,6.289 00,0000,0001,0915.8,+06.8,065,0090,1640948706,6.272 00,0001,0002,0915.8,+06.8,064,0086,1640949006,6.281 00,0001,0002,0915.8,+07.5,062,0099,1640949306,6.244 00,0001,0002,0916.0,+07.7,062,0090,1640949606,6.298 00,0001,0002,0915.9,+07.5,062,0099,1640949906,6.376 00,0000,0001,0915.7,+07.5,062,0093,1640950206,6.413 00,0000,0001,0915.9,+07.5,064,0110,1640950506,6.406 00,0000,0001,0915.7,+07.7,062,0109,1640950806,6.393 00,0000,0001,0915.6,+07.5,061,0086,1640951106,6.365 00,0001,0002,0915.4,+06.6,065,0083,1640951406,6.401 00,0001,0002,0915.5,+07.2,062,0073,1640951706,6.386 00,0001,0002,0915.7,+07.1,064,0091,1640952006,6.376 00,0001,0002,0915.8,+08.1,060,0103,1640952306,6.351 00,0001,0002,0915.5,+07.4,062,0108,1640952606,6.39 00,0001,0002,0915.8,+07.2,063,0113,1640952906,6.351 00,0001,0002,0915.6,+07.2,064,0090,1640953206,6.359 00,0001,0002,0915.8,+06.4,066,0107,1640953506,6.429 00,0001,0002,0915.6,+06.4,065,0086,1640953806,6.454 00,0001,0002,0915.8,+06.5,066,0098,1640954106,6.469 00,0001,0002,0915.9,+06.9,065,0087,1640954406,6.452 00,0000,0001,0915.5,+06.5,065,0095,1640954706,6.477 00,0001,0002,0915.8,+06.6,065,0088,1640955006,6.471 00,0001,0002,0915.6,+06.7,064,0081,1640955306,6.465 00,0001,0002,0915.3,+06.5,065,0094,1640955606,6.457 00,0002,0003,0915.7,+06.4,066,0108,1640955906,6.441 00,0001,0002,0915.7,+06.4,067,0088,1640956206,6.46 00,0001,0002,0915.7,+06.4,067,0086,1640956506,6.426 00,0001,0002,0915.7,+06.4,067,0087,1640956806,6.406 00,0001,0002,0915.1,+06.6,067,0104,1640957106,6.512 00,0002,0003,0915.5,+06.6,066,0089,1640957406,6.578 00,0001,0002,0915.7,+06.4,067,0079,1640957706,6.569 00,0001,0002,0915.4,+06.2,069,0097,1640958006,6.561 00,0001,0002,0915.5,+06.3,068,0093,1640958306,6.539 00,0001,0002,0915.5,+06.3,069,0115,1640958606,6.524 00,0001,0002,0915.7,+06.4,069,0098,1640958906,6.558 00,0001,0002,0915.5,+06.4,069,0087,1640959206,6.509 00,0001,0002,0915.6,+06.1,069,0092,1640959506,6.579 00,0003,0005,0915.3,+06.2,069,0096,1640959806,6.555 00,0001,0002,0915.6,+06.1,071,0086,1640960106,6.553 00,0002,0003,0915.6,+06.1,070,0102,1640960406,6.516 00,0001,0002,0915.6,+06.1,070,0096,1640960706,6.604 00,0001,0002,0915.4,+05.9,071,0096,1640961006,6.682 00,0001,0002,0915.4,+06.1,071,0095,1640961306,6.677 00,0002,0003,0915.6,+05.7,072,0101,1640961606,6.659 00,0002,0003,0915.9,+05.8,072,0074,1640961906,6.663 00,0001,0002,0915.6,+05.6,074,0086,1640962206,6.644 00,0002,0003,0915.6,+05.6,074,0087,1640962506,6.648 00,0002,0003,0915.4,+05.5,074,0097,1640962806,6.66 00,0001,0002,0915.5,+05.6,074,0092,1640963106,6.648 00,0002,0003,0915.6,+05.7,074,0102,1640963406,6.648 00,0002,0003,0915.4,+05.5,075,0079,1640963706,6.669 00,0002,0003,0915.5,+05.5,075,0108,1640964006,6.616 00,0001,0002,0915.6,+05.6,074,0099,1640964306,6.717 00,0002,0003,0915.4,+05.6,075,0079,1640964606,6.77 00,0002,0003,0915.4,+05.2,077,0089,1640964906,6.733 00,0002,0003,0915.4,+05.2,077,0109,1640965206,6.747 00,0001,0002,0915.2,+05.5,075,0092,1640965506,6.761 00,0001,0002,0915.3,+06.1,072,0084,1640965806,6.751 00,0003,0005,0915.3,+05.9,075,0090,1640966106,6.735 00,0002,0003,0916.0,+05.7,076,0100,1640966406,6.721 00,0002,0003,0915.9,+05.6,077,0111,1640966706,6.751 00,0002,0003,0915.9,+05.8,078,0101,1640967006,6.745 00,0002,0003,0915.5,+05.9,077,0085,1640967306,6.726 00,0002,0003,0915.8,+06.1,077,0101,1640967606,6.733 00,0003,0005,0915.9,+06.2,077,0088,1640967906,6.818 00,0002,0003,0916.0,+06.2,077,0103,1640968206,6.872 00,0002,0003,0915.9,+06.2,080,0085,1640968506,6.84 00,0003,0005,0916.1,+06.3,080,0095,1640968806,6.838 00,0002,0003,0916.2,+06.4,080,0099,1640969106,6.868 00,0003,0005,0916.1,+06.4,081,0094,1640969406,6.86 00,0003,0005,0915.8,+06.4,082,0095,1640969706,6.849 00,0002,0003,0916.0,+06.6,081,0099,1640970006,6.837 00,0003,0005,0915.8,+06.5,082,0096,1640970306,6.851 00,0002,0003,0916.4,+06.7,081,0096,1640970606,6.812 00,0003,0005,0915.8,+06.6,081,0107,1640970906,6.814 00,0003,0005,0915.8,+06.7,081,0102,1640971206,6.796 00,0003,0005,0916.0,+06.7,081,0093,1640971506,6.924 00,0003,0005,0915.9,+06.7,081,0091,1640971806,6.932 00,0003,0005,0916.2,+06.7,081,0099,1640972106,6.968 00,0003,0005,0916.3,+06.7,081,0092,1640972406,6.94 00,0002,0003,0915.8,+06.5,082,0087,1640972706,6.925 00,0002,0003,0916.3,+06.8,081,0090,1640973006,6.918 00,0002,0003,0915.8,+07.0,080,0098,1640973306,6.941 00,0003,0005,0916.1,+06.9,080,0077,1640973606,6.923 00,0002,0003,0915.9,+07.1,080,0088,1640973906,6.95 00,0002,0003,0915.8,+07.2,080,0110,1640974206,6.939 00,0002,0003,0915.8,+07.1,080,0106,1640974506,6.933 00,0003,0005,0915.4,+07.1,080,0095,1640974806,6.894 00,0002,0003,0915.6,+07.5,080,0108,1640975107,7.011 00,0003,0005,0915.5,+07.1,080,0108,1640975407,7.062 00,0002,0003,0915.9,+07.2,080,0113,1640975707,7.059 00,0003,0005,0915.7,+07.3,080,0095,1640976007,7.016 00,0003,0005,0915.9,+07.4,080,0100,1640976307,7.037 00,0002,0003,0915.8,+07.5,079,0110,1640976607,7.054 00,0003,0005,0916.0,+07.5,079,0094,1640976907,7.046 00,0002,0003,0916.0,+07.4,080,0096,1640977207,7.007 00,0003,0005,0915.5,+07.3,080,0094,1640977507,7.005 00,0003,0005,0916.2,+07.5,079,0099,1640977807,7.008 00,0002,0003,0916.0,+07.4,080,0093,1640978106,6.998 00,0002,0003,0915.4,+07.7,078,0097,1640978407,7.016 00,0003,0005,0916.0,+07.7,079,0094,1640978707,7.083 00,0002,0003,0915.8,+07.7,079,0113,1640979007,7.14 00,0003,0005,0915.6,+07.8,078,0094,1640979307,7.144 00,0002,0003,0915.4,+07.6,079,0082,1640979607,7.115 00,0002,0003,0915.6,+07.7,079,0098,1640979907,7.106 00,0003,0005,0915.7,+07.8,078,0091,1640980207,7.098 00,0002,0003,0915.5,+08.0,078,0112,1640980507,7.127 00,0002,0003,0915.6,+07.9,078,0095,1640980807,7.121 00,0002,0003,0915.8,+07.9,078,0087,1640981107,7.117 00,0002,0003,0915.6,+07.8,078,0094,1640981407,7.092 00,0002,0003,0915.6,+07.8,079,0092,1640981707,7.107 00,0002,0003,0915.2,+08.4,076,0101,1640982007,7.093 00,0002,0003,0915.6,+07.8,078,0084,1640982307,7.176 00,0002,0003,0915.4,+07.8,079,0119,1640982607,7.246 00,0001,0002,0915.7,+07.8,078,0097,1640982907,7.212 00,0002,0003,0915.6,+07.9,078,0089,1640983207,7.241 00,0002,0003,0914.8,+07.9,078,0085,1640983507,7.195 00,0002,0003,0915.2,+08.0,078,0089,1640983807,7.188 00,0003,0005,0915.3,+08.1,077,0095,1640984107,7.197 00,0002,0003,0915.2,+08.1,077,0082,1640984407,7.219 00,0002,0003,0915.6,+08.0,077,0090,1640984707,7.194 00,0002,0003,0915.0,+08.4,075,0106,1640985007,7.211 00,0002,0003,0915.3,+08.4,075,0099,1640985307,7.198 00,0002,0003,0915.3,+08.2,076,0076,1640985607,7.18 00,0002,0003,0915.1,+08.2,076,0115,1640985907,7.26 00,0002,0003,0915.3,+08.3,075,0113,1640986207,7.322 00,0002,0003,0915.1,+08.5,074,0106,1640986507,7.323 00,0002,0003,0915.3,+08.1,076,0095,1640986807,7.302 00,0003,0005,0915.2,+08.2,076,0088,1640987107,7.319 00,0002,0003,0914.8,+08.2,075,0092,1640987407,7.297 00,0001,0002,0915.0,+08.0,077,0107,1640987707,7.284 00,0002,0003,0914.4,+08.1,076,0098,1640988007,7.29 00,0002,0003,0914.8,+08.1,077,0130,1640988307,7.302 00,0002,0003,0914.4,+08.1,077,0088,1640988607,7.261 00,0002,0003,0914.7,+08.1,077,0101,1640988907,7.247 00,0003,0005,0914.9,+08.1,076,0101,1640989207,7.257 00,0001,0002,0914.8,+08.2,076,0071,1640989507,7.366 00,0002,0003,0914.5,+08.4,076,0099,1640989807,7.406 00,0002,0003,0914.5,+08.1,076,0081,1640990107,7.392 00,0001,0002,0914.7,+08.2,076,0098,1640990407,7.399 00,0002,0003,0914.8,+08.2,076,0095,1640990707,7.41 00,0001,0002,0914.9,+08.1,076,0087,1640991007,7.368 00,0002,0003,0914.6,+08.2,076,0097,1640991307,7.407 00,0001,0002,0914.6,+08.1,076,0082,1640991607,7.367 00,0001,0002,0914.8,+08.2,075,0093,1640991907,7.398 00,0001,0002,0914.9,+08.2,076,0103,1640992207,7.388 00,0002,0003,0914.8,+08.3,075,0094,1640992507,7.373 00,0002,0003,0915.2,+08.3,075,0104,1640992807,7.371 00,0004,0006,0915.4,+08.2,075,0104,1640993107,7.452 00,0001,0002,0915.2,+08.4,075,0093,1640993407,7.511 00,0002,0003,0915.0,+08.7,074,0087,1640993707,7.473 00,0002,0003,0914.9,+08.3,074,0101,1640994007,7.459 00,0002,0003,0915.0,+09.1,071,0095,1640994307,7.471 00,0001,0002,0914.7,+08.6,073,0103,1640994607,7.459 00,0001,0002,0914.7,+08.8,072,0088,1640994907,7.473 00,0001,0002,0914.4,+08.8,072,0110,1640995207,7.478 00,0001,0002,0914.7,+08.8,072,0076,1640995507,7.493 00,0002,0003,0914.7,+08.4,074,0103,1640995807,7.474 00,0002,0003,0914.8,+08.5,073,0087,1640996107,7.43 00,0002,0003,0914.6,+08.5,073,0096,1640996407,7.453 00,0002,0003,0914.5,+08.4,073,0092,1640996707,7.529 00,0002,0003,0914.6,+08.5,073,0083,1640997007,7.554 00,0001,0002,0914.2,+08.3,074,0093,1640997307,7.578 00,0001,0002,0914.2,+08.5,073,0098,1640997607,7.564 00,0001,0002,0914.3,+08.3,074,0095,1640997907,7.567 00,0001,0002,0914.4,+08.4,073,0109,1640998207,7.546 00,0001,0002,0914.1,+08.3,074,0080,1640998507,7.566 00,0001,0002,0914.2,+08.3,074,0080,1640998807,7.544 00,0001,0002,0914.2,+08.5,073,0096,1640999107,7.574 00,0003,0005,0914.1,+08.5,073,0089,1640999407,7.54 00,0002,0003,0914.2,+08.6,072,0081,1640999707,7.528 00,0001,0002,0913.9,+08.6,072,0078,1641000007,7.519 00,0001,0002,0913.9,+08.8,071,0085,1641000307,7.618 00,0001,0002,0914.4,+08.7,072,0110,1641000607,7.694 00,0001,0002,0914.0,+08.5,073,0089,1641000907,7.69 00,0001,0002,0914.1,+08.7,072,0097,1641001207,7.684 00,0001,0002,0913.9,+08.6,072,0088,1641001507,7.659 00,0001,0002,0914.2,+08.7,072,0102,1641001807,7.667 00,0001,0002,0913.8,+08.6,072,0094,1641002107,7.625 00,0001,0002,0913.8,+08.6,072,0093,1641002407,7.62 00,0001,0002,0913.9,+08.5,073,0112,1641002707,7.644 00,0001,0002,0913.9,+08.6,073,0101,1641003007,7.621 00,0001,0002,0913.4,+08.7,072,0101,1641003307,7.644 00,0001,0002,0913.3,+08.7,072,0093,1641003607,7.629 00,0001,0002,0913.7,+08.9,071,0098,1641003907,7.702 00,0001,0002,0913.2,+08.7,072,0083,1641004207,7.78 00,0001,0002,0913.7,+08.8,071,0121,1641004507,7.776 00,0001,0002,0913.8,+09.1,071,0092,1641004807,7.727 00,0001,0002,0913.6,+08.9,071,0109,1641005107,7.733 00,0001,0002,0914.0,+08.9,071,0097,1641005407,7.753 00,0001,0002,0914.1,+09.0,071,0083,1641005707,7.726 00,0002,0003,0913.9,+08.7,072,0098,1641006007,7.721 00,0001,0002,0914.0,+08.8,071,0120,1641006307,7.692 00,0001,0002,0913.6,+08.8,072,0104,1641006607,7.709 00,0000,0001,0913.8,+08.9,071,0100,1641006907,7.703 00,0001,0002,0913.6,+08.8,071,0092,1641007207,7.721 00,0002,0003,0913.8,+08.9,071,0097,1641007507,7.791 00,0001,0002,0914.0,+09.0,071,0091,1641007807,7.87 00,0001,0002,0913.7,+09.6,069,0102,1641008107,7.87 00,0001,0002,0913.9,+09.0,070,0097,1641008407,7.858 00,0003,0005,0913.7,+09.1,070,0104,1641008707,7.854 00,0001,0002,0913.1,+09.1,070,0093,1641009007,7.822 00,0001,0002,0913.6,+09.0,070,0097,1641009307,7.846 00,0001,0002,0913.5,+09.0,071,0102,1641009607,7.804 00,0001,0002,0913.3,+08.9,071,0094,1641009907,7.841 00,0001,0002,0913.3,+08.7,072,0091,1641010207,7.829 00,0001,0002,0913.3,+09.0,070,0105,1641010507,7.778 00,0001,0002,0913.7,+08.9,070,0097,1641010807,7.808 00,0001,0002,0913.1,+08.8,071,0091,1641011107,7.892 00,0001,0002,0913.1,+08.9,070,0111,1641011407,7.927 00,0001,0002,0913.3,+08.9,070,0114,1641011707,7.958 00,0002,0003,0912.7,+08.9,071,0099,1641012007,7.92 00,0001,0002,0913.4,+09.1,069,0091,1641012307,7.922 00,0001,0002,0913.0,+09.0,070,0091,1641012607,7.912 00,0002,0003,0913.4,+09.1,070,0088,1641012907,7.927 00,0001,0002,0913.3,+09.3,069,0101,1641013207,7.884 00,0001,0002,0913.3,+08.9,070,0096,1641013507,7.905 00,0001,0002,0913.0,+09.4,068,0102,1641013807,7.898 00,0001,0002,0913.1,+09.1,070,0100,1641014107,7.908 00,0002,0003,0913.4,+09.1,070,0112,1641014407,7.874 00,0001,0002,0913.3,+09.3,070,0091,1641014707,7.964 00,0001,0002,0912.9,+09.9,066,0113,1641015008,8.042 00,0001,0002,0913.0,+09.5,068,0096,1641015308,8.017 00,0001,0002,0912.8,+09.3,068,0085,1641015608,8.032 00,0001,0002,0913.4,+09.3,068,0088,1641015907,7.989 00,0001,0002,0913.6,+09.2,069,0087,1641016208,8.001 00,0001,0002,0913.6,+09.5,068,0080,1641016507,7.999 00,0001,0002,0913.3,+09.4,068,0094,1641016807,7.963 00,0001,0002,0913.1,+09.5,066,0102,1641017107,7.977 00,0001,0002,0913.3,+09.1,069,0100,1641017408,8.008 00,0001,0002,0913.1,+09.2,068,0103,1641017707,7.978 00,0001,0002,0913.3,+09.1,068,0090,1641018007,7.954 00,0001,0002,0912.5,+09.4,067,0108,1641018308,8.053 00,0001,0002,0913.3,+09.3,068,0080,1641018608,8.102 00,0001,0002,0913.1,+09.0,069,0091,1641018908,8.09 00,0001,0002,0912.8,+08.8,070,0101,1641019208,8.079 00,0001,0002,0913.4,+09.4,067,0117,1641019508,8.104 00,0001,0002,0913.0,+08.9,069,0107,1641019808,8.102 00,0001,0002,0912.6,+09.0,069,0132,1641020108,8.109 00,0001,0002,0913.1,+08.8,069,0095,1641020408,8.056 00,0001,0002,0913.2,+08.8,070,0090,1641020708,8.076 00,0001,0002,0913.2,+09.0,068,0093,1641021008,8.044 00,0001,0002,0913.3,+09.0,068,0089,1641021308,8.063 00,0004,0006,0913.3,+09.1,068,0098,1641021608,8.074 00,0001,0002,0913.5,+09.0,068,0099,1641021908,8.151 00,0001,0002,0913.4,+09.1,068,0108,1641022208,8.189 00,0002,0003,0913.5,+09.0,068,0088,1641022508,8.189 00,0001,0002,0913.7,+09.2,066,0100,1641022808,8.165 00,0001,0002,0913.5,+09.0,068,0085,1641023108,8.179 00,0001,0002,0913.4,+09.1,067,0087,1641023408,8.156 00,0001,0002,0913.4,+08.9,068,0098,1641023708,8.168 00,0001,0002,0913.5,+08.8,069,0102,1641024008,8.196 00,0001,0002,0913.4,+09.1,067,0096,1641024308,8.141 00,0001,0002,0913.2,+08.9,068,0096,1641024608,8.169 00,0001,0002,0913.3,+09.0,068,0086,1641024908,8.148 00,0001,0002,0913.3,+09.0,068,0091,1641025208,8.155 00,0001,0002,0913.6,+09.0,068,0114,1641025508,8.227 00,0001,0002,0913.5,+09.0,069,0097,1641025808,8.295 00,0001,0002,0912.7,+08.8,069,0094,1641026108,8.281 00,0001,0002,0913.3,+08.8,070,0102,1641026408,8.293 00,0002,0003,0913.7,+08.9,070,0088,1641026708,8.275 00,0002,0003,0913.7,+08.8,070,0111,1641027008,8.276 00,0001,0002,0913.4,+08.7,071,0098,1641027308,8.249 00,0001,0002,0913.3,+08.7,071,0093,1641027608,8.273 00,0001,0002,0913.4,+08.5,072,0087,1641027908,8.253 00,0002,0003,0913.4,+08.6,072,0106,1641028208,8.264 00,0002,0003,0913.2,+08.5,072,0103,1641028508,8.247 00,0001,0002,0913.5,+08.7,071,0098,1641028808,8.243 00,0003,0005,0913.4,+09.1,070,0097,1641029108,8.324 00,0001,0002,0913.4,+09.1,069,0098,1641029408,8.475 00,0002,0003,0913.1,+09.2,070,0091,1641029708,8.382 00,0001,0002,0912.9,+09.6,068,0103,1641030008,8.377 00,0001,0002,0912.7,+09.8,068,0093,1641030308,8.345 00,0001,0002,0912.9,+09.1,070,0101,1641030608,8.405 00,0001,0002,0913.4,+09.2,069,0098,1641030908,8.353 00,0001,0002,0913.2,+09.0,070,0103,1641031208,8.407 00,0001,0002,0912.5,+09.0,070,0089,1641031508,8.354 00,0002,0003,0912.9,+09.2,070,0105,1641031808,8.329 00,0002,0003,0913.1,+09.3,070,0106,1641032108,8.328 00,0002,0003,0912.5,+08.9,070,0118,1641032408,8.319 00,0001,0002,0913.0,+08.9,071,0100,1641032708,8.406 00,0002,0003,0913.1,+08.8,071,0081,1641033008,8.477 00,0002,0003,0913.2,+09.1,069,0079,1641033308,8.463 00,0002,0003,0913.1,+09.0,070,0092,1641033608,8.424 00,0002,0003,0912.7,+09.0,070,0099,1641033908,8.412 00,0002,0003,0912.8,+09.0,070,0083,1641034208,8.443 00,0002,0003,0913.3,+09.0,070,0088,1641034508,8.453 00,0002,0003,0913.3,+09.0,070,0108,1641034808,8.458 00,0001,0002,0912.9,+09.1,070,0075,1641035108,8.427 00,0001,0002,0913.2,+09.1,070,0083,1641035408,8.438 00,0001,0002,0913.0,+09.3,069,0087,1641035708,8.412 00,0001,0002,0912.9,+09.6,068,0089,1641036008,8.404 00,0002,0003,0913.1,+09.7,068,0100,1641036308,8.504 00,0002,0003,0913.4,+09.9,068,0083,1641036608,8.555 00,0001,0002,0913.2,+09.3,069,0088,1641036908,8.539 00,0002,0003,0912.9,+09.6,069,0094,1641037208,8.528 00,0001,0002,0912.6,+09.8,067,0093,1641037508,8.525 00,0002,0003,0912.5,+10.0,067,0100,1641037808,8.529 00,0001,0002,0912.4,+10.1,066,0104,1641038108,8.517 00,0002,0003,0912.3,+10.3,065,0104,1641038408,8.527 00,0002,0003,0912.3,+10.3,065,0105,1641038708,8.504 00,0001,0002,0912.9,+10.2,066,0103,1641039008,8.525 00,0002,0003,0913.0,+10.0,066,0092,1641039308,8.512 00,0002,0003,0912.9,+10.6,064,0081,1641039608,8.556 00,0002,0003,0911.7,+10.9,062,0106,1641039908,8.577 00,0002,0003,0913.1,+10.3,064,0092,1641040208,8.645 00,0002,0003,0912.7,+10.4,063,0090,1641040508,8.63 00,0002,0003,0912.6,+10.8,063,0093,1641040808,8.646 00,0002,0003,0913.4,+10.5,065,0086,1641041108,8.604 00,0002,0003,0912.9,+10.4,064,0096,1641041408,8.599 00,0003,0005,0912.7,+10.4,065,0100,1641041708,8.601 00,0002,0003,0913.1,+10.6,065,0088,1641042008,8.612 00,0003,0005,0912.7,+10.3,066,0100,1641042308,8.585 00,0002,0003,0913.1,+10.4,065,0105,1641042608,8.591 00,0002,0003,0912.8,+10.0,067,0087,1641042908,8.574 00,0002,0003,0912.7,+09.9,067,0109,1641043208,8.602 00,0004,0006,0912.7,+09.8,067,0086,1641043508,8.682 00,0002,0003,0913.2,+09.9,067,0094,1641043808,8.719 00,0002,0003,0913.2,+10.1,067,0109,1641044108,8.735 00,0002,0003,0913.1,+09.5,069,0104,1641044408,8.716 00,0002,0003,0913.0,+09.6,068,0109,1641044708,8.688 00,0002,0003,0913.2,+09.4,070,0107,1641045008,8.684 00,0003,0005,0913.2,+09.3,070,0097,1641045308,8.702 00,0002,0003,0913.1,+09.2,070,0090,1641045608,8.677 00,0002,0003,0913.2,+09.2,070,0094,1641045908,8.667 00,0003,0005,0913.0,+08.8,071,0108,1641046208,8.712 00,0003,0005,0913.6,+08.7,072,0090,1641046508,8.687 00,0002,0003,0912.4,+08.9,071,0112,1641046808,8.653 00,0003,0005,0913.5,+09.0,071,0097,1641047108,8.749 00,0003,0005,0913.6,+08.8,072,0104,1641047408,8.801 00,0004,0006,0913.9,+08.6,073,0099,1641047708,8.795 00,0004,0006,0914.1,+08.4,073,0096,1641048008,8.808 00,0004,0006,0913.7,+08.4,073,0096,1641048308,8.808 00,0004,0006,0913.6,+08.3,074,0071,1641048608,8.769 00,0003,0005,0913.9,+08.5,074,0089,1641048908,8.779 00,0005,0007,0913.7,+08.3,074,0110,1641049208,8.789 00,0005,0007,0913.9,+08.1,076,0092,1641049508,8.796 00,0005,0007,0913.9,+08.0,076,0091,1641049808,8.756 00,0005,0007,0913.6,+08.0,076,0078,1641050108,8.768 00,0006,0008,0913.9,+07.9,077,0096,1641050408,8.781 00,0006,0008,0914.1,+07.8,077,0096,1641050708,8.843 00,0004,0006,0913.9,+07.9,077,0113,1641051008,8.887 00,0005,0007,0914.1,+07.9,077,0090,1641051308,8.868 00,0006,0008,0914.2,+07.8,078,0098,1641051608,8.908 00,0007,0010,0914.4,+07.9,078,0091,1641051908,8.899 00,0007,0010,0914.3,+07.8,079,0110,1641052208,8.869 00,0006,0008,0914.4,+07.9,078,0100,1641052508,8.877 00,0005,0007,0914.0,+07.9,079,0093,1641052808,8.879 00,0008,0011,0914.5,+07.8,079,0110,1641053108,8.852 00,0009,0012,0914.5,+07.7,079,0099,1641053408,8.877 00,0007,0010,0914.5,+07.8,079,0108,1641053708,8.867 00,0008,0011,0914.5,+07.8,079,0081,1641054008,8.828 00,0010,0013,0914.7,+07.6,080,0092,1641054308,8.929 00,0009,0012,0914.7,+07.8,080,0095,1641054608,8.972 00,0007,0010,0914.5,+07.7,081,0080,1641054908,8.98 00,0007,0010,0914.6,+07.5,082,0093,1641055208,8.98 00,0008,0011,0914.6,+07.7,080,0088,1641055508,8.997 00,0008,0011,0914.7,+07.6,080,0074,1641055808,8.985 00,0010,0013,0914.8,+07.5,082,0089,1641056108,8.983 00,0009,0012,0914.3,+07.5,082,0098,1641056408,8.963 00,0013,0017,0914.5,+07.3,082,0107,1641056708,8.936 00,0013,0017,0914.4,+07.3,083,0107,1641057008,8.933 00,0011,0015,0914.6,+07.3,083,0102,1641057308,8.936 00,0011,0015,0915.0,+07.2,083,0105,1641057608,8.949 00,0012,0016,0914.8,+07.4,082,0091,1641057909,9.018 00,0010,0013,0914.7,+07.4,082,0097,1641058209,9.088 00,0010,0013,0914.6,+07.3,082,0087,1641058509,9.075 00,0011,0015,0915.3,+07.4,081,0105,1641058809,9.072 00,0012,0016,0915.3,+07.3,082,0091,1641059109,9.085 00,0012,0016,0915.2,+07.3,082,0108,1641059409,9.036 00,0013,0017,0914.8,+07.1,083,0107,1641059709,9.069 00,0016,0022,0914.7,+07.0,084,0086,1641060009,9.04 00,0013,0017,0915.0,+07.1,083,0094,1641060309,9.056 00,0015,0021,0915.3,+07.0,084,0095,1641060609,9.07 00,0013,0017,0915.2,+06.9,084,0078,1641060909,9.057 00,0012,0016,0915.3,+06.9,084,0119,1641061209,9.009 00,0012,0016,0915.5,+07.1,083,0088,1641061509,9.09 00,0014,0018,0915.9,+06.8,084,0103,1641061809,9.165 00,0015,0021,0915.5,+06.9,084,0111,1641062109,9.136 00,0011,0015,0915.3,+06.8,084,0081,1641062409,9.151 00,0014,0018,0915.4,+06.8,085,0079,1641062709,9.17 00,0014,0018,0915.6,+06.7,085,0088,1641063009,9.18 00,0017,0023,0915.6,+06.6,086,0119,1641063309,9.136 00,0013,0017,0915.5,+06.5,087,0122,1641063609,9.112 00,0016,0022,0915.5,+06.5,086,0091,1641063909,9.119 00,0012,0016,0915.4,+06.6,086,0093,1641064209,9.123 00,0013,0017,0915.4,+06.7,085,0095,1641064509,9.105 00,0016,0022,0915.7,+06.6,086,0100,1641064809,9.092 00,0014,0018,0915.4,+06.7,085,0105,1641065109,9.21 00,0013,0017,0915.9,+06.9,084,0097,1641065409,9.24 00,0013,0017,0915.8,+06.7,085,0085,1641065709,9.223 00,0015,0021,0916.0,+06.7,085,0115,1641066009,9.23 00,0013,0017,0915.9,+06.7,085,0107,1641066309,9.231 00,0015,0021,0916.0,+06.8,085,0085,1641066609,9.25 00,0016,0022,0915.9,+06.5,087,0113,1641066909,9.255 00,0016,0022,0916.4,+06.4,087,0087,1641067209,9.252 00,0013,0017,0916.0,+06.3,087,0093,1641067509,9.209 00,0014,0018,0916.1,+06.3,087,0101,1641067809,9.212 00,0017,0023,0916.4,+06.4,087,0096,1641068109,9.24 00,0013,0017,0916.2,+06.4,086,0106,1641068409,9.232 00,0014,0018,0916.1,+06.3,087,0111,1641068709,9.297 00,0016,0022,0916.1,+06.3,087,0077,1641069009,9.349 00,0014,0018,0916.1,+06.5,086,0089,1641069309,9.345 00,0016,0022,0915.9,+06.5,086,0095,1641069609,9.38 00,0013,0017,0916.2,+06.7,085,0087,1641069909,9.362 00,0012,0016,0916.3,+06.7,085,0104,1641070209,9.324 00,0014,0018,0916.5,+06.7,084,0100,1641070509,9.32 00,0014,0018,0916.3,+06.6,085,0089,1641070809,9.331 00,0013,0017,0916.3,+06.6,084,0109,1641071109,9.328 00,0013,0017,0916.1,+06.5,084,0090,1641071409,9.334 00,0015,0021,0916.0,+06.5,085,0091,1641071709,9.333 00,0015,0021,0916.6,+06.6,084,0104,1641072009,9.288 00,0012,0016,0916.3,+06.5,085,0082,1641072309,9.395 00,0013,0017,0916.7,+06.5,084,0097,1641072609,9.471 00,0012,0016,0916.6,+06.4,085,0084,1641072909,9.459 00,0012,0016,0916.6,+06.5,085,0105,1641073209,9.445 00,0014,0018,0917.1,+06.4,085,0095,1641073509,9.424 00,0013,0017,0917.1,+06.4,085,0106,1641073809,9.446 00,0013,0017,0917.1,+06.3,085,0114,1641074109,9.462 00,0013,0017,0917.0,+06.3,086,0094,1641074409,9.414 00,0012,0016,0916.9,+06.3,085,0097,1641074709,9.413 00,0012,0016,0916.9,+06.3,085,0093,1641075009,9.407 00,0011,0015,0916.3,+06.3,085,0078,1641075309,9.434 00,0013,0017,0917.0,+06.4,085,0109,1641075609,9.42 00,0012,0016,0916.4,+06.5,084,0090,1641075909,9.495 00,0012,0016,0916.6,+06.5,084,0098,1641076209,9.548 00,0011,0015,0917.4,+06.4,084,0092,1641076509,9.538 00,0013,0017,0917.1,+06.4,084,0104,1641076809,9.524 00,0013,0017,0916.8,+06.2,085,0103,1641077109,9.566 00,0014,0018,0917.2,+06.3,084,0101,1641077409,9.525 00,0012,0016,0916.8,+06.2,085,0110,1641077709,9.55 00,0012,0016,0917.1,+06.3,084,0107,1641078009,9.51 00,0011,0015,0917.1,+06.3,084,0096,1641078309,9.499 00,0010,0013,0916.9,+06.1,084,0110,1641078609,9.495 00,0011,0015,0916.9,+06.0,084,0100,1641078909,9.504 00,0010,0013,0916.8,+06.2,084,0113,1641079209,9.468 00,0010,0013,0917.0,+06.1,084,0093,1641079509,9.571 00,0009,0012,0916.8,+06.1,084,0068,1641079809,9.629 00,0010,0013,0916.9,+06.1,084,0101,1641080109,9.594 00,0008,0011,0917.1,+06.0,084,0100,1641080409,9.625 00,0011,0015,0916.8,+06.2,083,0100,1641080709,9.597 00,0009,0012,0917.1,+06.2,083,0106,1641081009,9.622 00,0010,0013,0916.9,+06.1,084,0108,1641081309,9.598 00,0009,0012,0917.4,+06.1,084,0100,1641081609,9.575 00,0010,0013,0917.1,+06.0,084,0100,1641081909,9.582 00,0008,0011,0917.2,+06.0,084,0082,1641082209,9.598 00,0009,0012,0917.2,+06.0,084,0092,1641082509,9.605 00,0009,0012,0917.0,+05.8,084,0090,1641082809,9.579 00,0010,0013,0916.9,+05.8,084,0086,1641083109,9.667 00,0008,0011,0917.0,+05.9,083,0110,1641083409,9.721 00,0008,0011,0917.1,+06.0,083,0111,1641083709,9.708 00,0007,0010,0916.6,+06.2,081,0103,1641084009,9.724 00,0006,0008,0916.8,+06.3,081,0095,1641084309,9.73 00,0007,0010,0917.0,+06.2,081,0094,1641084609,9.689 00,0006,0008,0916.7,+06.2,082,0101,1641084909,9.7 00,0007,0010,0916.8,+06.2,081,0085,1641085209,9.68 00,0007,0010,0916.6,+06.2,081,0083,1641085509,9.67 00,0006,0008,0916.7,+06.2,081,0104,1641085809,9.707 00,0007,0010,0916.8,+06.1,082,0083,1641086109,9.67 00,0008,0011,0917.2,+06.4,080,0104,1641086409,9.678 00,0006,0008,0916.7,+06.4,080,0098,1641086709,9.757 00,0007,0010,0916.8,+06.3,081,0111,1641087009,9.802 00,0010,0013,0917.0,+06.3,082,0097,1641087309,9.817 00,0007,0010,0917.5,+06.1,082,0101,1641087609,9.802 00,0008,0011,0917.5,+06.1,082,0084,1641087909,9.804 00,0007,0010,0917.2,+06.0,083,0086,1641088209,9.775 00,0011,0015,0917.4,+06.1,083,0107,1641088509,9.804 00,0008,0011,0917.3,+06.3,082,0093,1641088809,9.8 00,0008,0011,0917.2,+06.4,082,0098,1641089109,9.803 00,0008,0011,0917.3,+06.3,082,0095,1641089409,9.806 00,0007,0010,0917.2,+06.4,082,0085,1641089709,9.744 00,0008,0011,0917.3,+06.4,083,0097,1641090009,9.783 00,0010,0013,0917.6,+06.6,082,0104,1641090309,9.854 00,0007,0010,0917.5,+06.6,081,0089,1641090609,9.916 00,0009,0012,0917.2,+06.4,082,0107,1641090909,9.918 00,0008,0011,0917.1,+06.4,082,0101,1641091209,9.896 00,0008,0011,0916.9,+06.3,083,0100,1641091509,9.902 00,0008,0011,0917.1,+06.4,084,0093,1641091809,9.906 00,0009,0012,0917.7,+06.2,085,0092,1641092109,9.913 00,0008,0011,0917.4,+06.3,084,0104,1641092409,9.896 00,0009,0012,0917.7,+06.2,084,0091,1641092709,9.867 00,0008,0011,0917.6,+06.2,085,0104,1641093009,9.865 00,0011,0015,0917.8,+06.2,084,0089,1641093309,9.88 00,0007,0010,0917.4,+06.4,084,0093,1641093609,9.843 00,0009,0012,0917.7,+06.2,084,0106,1641093909,9.943 00,0008,0011,0917.6,+06.2,084,0101,1641094209,9.993 00,0010,0013,0917.5,+06.1,085,0092,1641094510,10.012 00,0008,0011,0917.7,+06.3,084,0096,1641094809,9.997 00,0008,0011,0917.6,+06.3,085,0094,1641095110,10.008 00,0009,0012,0917.6,+06.4,084,0094,1641095410,10.006 00,0007,0010,0917.3,+06.3,084,0114,1641095709,9.968 00,0010,0013,0917.7,+06.3,084,0098,1641096009,9.989 00,0009,0012,0917.9,+06.4,084,0113,1641096310,10.001 00,0010,0013,0917.6,+06.4,084,0094,1641096609,9.977 00,0008,0011,0917.5,+06.4,084,0106,1641096909,9.948 00,0011,0015,0918.2,+06.5,084,0103,1641097209,9.957 00,0010,0013,0917.8,+06.4,084,0093,1641097510,10.048 00,0009,0012,0918.0,+06.4,084,0082,1641097810,10.074 00,0009,0012,0918.2,+06.5,084,0111,1641098110,10.089 00,0009,0012,0917.9,+06.4,084,0106,1641098410,10.061 00,0009,0012,0917.9,+06.4,084,0100,1641098710,10.065 00,0009,0012,0918.4,+06.6,083,0092,1641099010,10.078 00,0008,0011,0918.4,+06.6,084,0094,1641099310,10.076 00,0008,0011,0918.1,+06.6,083,0091,1641099610,10.069 00,0010,0013,0918.3,+06.5,084,0105,1641099910,10.043 00,0009,0012,0918.2,+06.4,084,0116,1641100210,10.06 00,0009,0012,0918.4,+06.4,084,0098,1641100510,10.03 00,0010,0013,0918.3,+06.4,084,0087,1641100810,10.039 00,0010,0013,0918.5,+06.3,085,0098,1641101110,10.135 00,0010,0013,0918.8,+06.4,084,0095,1641101410,10.175 00,0010,0013,0918.6,+06.2,085,0075,1641101710,10.146 00,0011,0015,0919.0,+06.2,085,0078,1641102010,10.182 00,0009,0012,0918.7,+06.2,085,0080,1641102310,10.195 00,0010,0013,0918.6,+06.3,084,0094,1641102610,10.192 00,0009,0012,0919.0,+06.2,085,0083,1641102910,10.167 00,0010,0013,0918.9,+06.3,084,0096,1641103210,10.182 00,0008,0011,0919.2,+06.3,084,0096,1641103510,10.148 00,0010,0013,0919.3,+06.3,084,0103,1641103810,10.131 00,0010,0013,0919.2,+06.3,084,0087,1641104110,10.144 00,0008,0011,0919.3,+06.4,084,0102,1641104410,10.124 00,0010,0013,0919.4,+06.3,084,0094,1641104710,10.208 00,0010,0013,0919.4,+06.3,084,0088,1641105010,10.271 00,0010,0013,0919.2,+06.4,083,0089,1641105310,10.265 00,0010,0013,0919.2,+06.2,085,0105,1641105610,10.267 00,0010,0013,0919.6,+06.3,084,0085,1641105910,10.277 00,0009,0012,0919.4,+06.3,084,0093,1641106210,10.244 00,0008,0011,0919.4,+06.3,084,0101,1641106510,10.25 00,0009,0012,0919.8,+06.2,085,0103,1641106810,10.225 00,0009,0012,0920.1,+06.2,084,0082,1641107110,10.256 00,0008,0011,0919.7,+06.3,084,0099,1641107410,10.225 00,0009,0012,0919.7,+06.6,083,0099,1641107710,10.221 00,0009,0012,0919.8,+06.6,083,0085,1641108010,10.264 00,0008,0011,0919.6,+06.5,083,0083,1641108310,10.314 00,0008,0011,0920.0,+06.6,083,0076,1641108610,10.361 00,0008,0011,0920.0,+06.7,083,0100,1641108910,10.364 00,0009,0012,0920.3,+06.7,083,0103,1641109210,10.373 00,0009,0012,0919.8,+06.6,083,0094,1641109510,10.381 00,0009,0012,0919.9,+06.5,084,0108,1641109810,10.319 00,0010,0013,0920.1,+06.4,085,0083,1641110110,10.322 00,0010,0013,0920.1,+06.3,085,0096,1641110410,10.374 00,0010,0013,0920.1,+06.6,084,0097,1641110710,10.33 00,0010,0013,0920.0,+06.5,084,0098,1641111010,10.32 00,0010,0013,0920.1,+06.3,085,0078,1641111310,10.311 00,0011,0015,0920.3,+06.3,085,0094,1641111610,10.333 00,0009,0012,0920.0,+06.4,085,0106,1641111910,10.419 00,0010,0013,0920.0,+06.3,086,0098,1641112210,10.451 00,0009,0012,0920.0,+06.3,085,0086,1641112510,10.471 00,0010,0013,0920.2,+06.6,084,0079,1641112810,10.45 00,0011,0015,0920.0,+06.6,084,0115,1641113110,10.442 00,0009,0012,0920.3,+06.6,084,0097,1641113410,10.434 00,0012,0016,0920.1,+06.5,084,0097,1641113710,10.451 00,0009,0012,0919.9,+06.9,082,0098,1641114010,10.451 00,0008,0011,0920.4,+07.2,081,0112,1641114310,10.438 00,0009,0012,0920.0,+07.0,082,0089,1641114610,10.428 00,0012,0016,0919.8,+07.1,082,0090,1641114910,10.418 00,0010,0013,0920.0,+07.0,082,0099,1641115210,10.384 00,0010,0013,0920.0,+07.0,082,0105,1641115510,10.48 00,0009,0012,0919.7,+07.2,081,0107,1641115810,10.537 00,0009,0012,0919.6,+06.9,082,0086,1641116110,10.559 00,0009,0012,0919.3,+07.3,082,0095,1641116410,10.517 00,0010,0013,0919.5,+07.1,081,0081,1641116710,10.532 00,0008,0011,0919.5,+07.4,080,0110,1641117010,10.528 00,0007,0010,0919.7,+07.7,078,0075,1641117310,10.518 00,0006,0008,0919.7,+08.0,075,0106,1641117610,10.502 00,0005,0007,0919.9,+08.0,076,0107,1641117910,10.501 00,0007,0010,0919.6,+07.8,076,0089,1641118210,10.492 00,0006,0008,0919.6,+07.9,076,0093,1641118510,10.482 00,0010,0013,0920.0,+08.4,077,0101,1641118810,10.52 00,0006,0008,0919.9,+08.0,075,0104,1641119110,10.566 00,0005,0007,0920.0,+08.9,074,0100,1641119410,10.633 00,0006,0008,0919.8,+08.4,072,0099,1641119710,10.61 00,0005,0007,0919.9,+09.1,068,0088,1641120010,10.607 00,0006,0008,0919.9,+08.4,072,0088,1641120310,10.621 00,0005,0007,0920.1,+08.5,071,0111,1641120610,10.588 00,0004,0006,0919.8,+10.1,064,0089,1641120910,10.614 00,0004,0006,0919.8,+10.1,065,0098,1641121210,10.614 00,0007,0010,0920.0,+10.5,066,0095,1641121510,10.574 00,0004,0006,0920.1,+10.8,062,0107,1641121810,10.627 00,0005,0007,0920.0,+10.0,065,0089,1641122110,10.601 00,0005,0007,0919.6,+09.7,066,0116,1641122410,10.562 00,0005,0007,0919.8,+09.5,066,0097,1641122710,10.659 00,0004,0006,0919.5,+10.0,065,0085,1641123010,10.729 00,0004,0006,0919.9,+09.5,068,0103,1641123310,10.684 00,0005,0007,0919.9,+09.4,066,0106,1641123610,10.713 00,0003,0005,0919.9,+09.1,066,0097,1641123910,10.725 00,0005,0007,0919.4,+10.0,063,0112,1641124210,10.69 00,0004,0006,0919.9,+10.6,061,0093,1641124510,10.669 00,0005,0007,0919.9,+11.0,060,0088,1641124810,10.701 00,0005,0007,0919.9,+10.3,064,0097,1641125110,10.665 00,0004,0006,0919.7,+10.6,062,0099,1641125410,10.699 00,0004,0006,0920.0,+10.6,061,0101,1641125710,10.694 00,0004,0006,0919.9,+10.3,061,0098,1641126010,10.682 00,0012,0016,0919.7,+09.3,073,0088,1641126310,10.741 00,0009,0012,0919.6,+08.6,076,0087,1641126610,10.843 00,0012,0016,0919.8,+08.3,079,0114,1641126910,10.788 00,0010,0013,0919.9,+07.8,083,0104,1641127210,10.756 00,0012,0016,0920.2,+07.8,083,0072,1641127510,10.777 00,0012,0016,0920.0,+07.8,082,0097,1641127810,10.772 00,0010,0013,0919.9,+07.5,084,0096,1641128110,10.759 00,0013,0017,0919.8,+07.8,082,0096,1641128410,10.791 00,0013,0017,0919.8,+08.1,082,0099,1641128710,10.784 00,0013,0017,0919.7,+08.0,082,0086,1641129010,10.746 00,0013,0017,0919.9,+08.1,082,0101,1641129310,10.779 00,0014,0018,0919.6,+07.9,084,0106,1641129610,10.777 00,0013,0017,0919.7,+08.2,083,0103,1641129910,10.832 00,0012,0016,0919.7,+07.9,084,0110,1641130210,10.898 00,0011,0015,0919.6,+07.8,085,0121,1641130510,10.889 00,0014,0018,0919.6,+07.6,086,0097,1641130810,10.876 00,0013,0017,0919.8,+07.6,085,0085,1641131110,10.851 00,0032,0044,0919.7,+07.4,085,0085,1641131410,10.864 00,0026,0036,0919.5,+07.4,085,0089,1641131710,10.882 00,0003,0005,0919.3,+07.5,085,0104,1641132010,10.828 00,0006,0008,0919.6,+07.3,087,0083,1641132310,10.839 00,0009,0012,0919.6,+07.2,087,0097,1641132610,10.867 00,0014,0018,0919.6,+07.1,086,0102,1641132910,10.856 00,0009,0012,0919.5,+07.1,086,0094,1641133210,10.852 00,0009,0012,0919.8,+06.9,088,0095,1641133510,10.919 00,0014,0018,0919.8,+06.9,087,0102,1641133810,10.975 00,0011,0015,0919.6,+06.7,087,0103,1641134110,10.994 00,0013,0017,0919.5,+06.6,088,0081,1641134410,10.996 00,0011,0015,0919.5,+06.6,088,0112,1641134710,10.946 00,0015,0021,0919.4,+06.6,087,0106,1641135010,10.98 00,0012,0016,0919.4,+06.9,086,0111,1641135310,10.949 00,0011,0015,0919.4,+06.6,087,0098,1641135610,10.943 00,0013,0017,0919.4,+06.4,088,0108,1641135910,10.938 00,0013,0017,0919.5,+06.7,088,0095,1641136210,10.934 00,0014,0018,0919.1,+06.5,088,0101,1641136510,10.93 00,0011,0015,0919.4,+06.6,087,0095,1641136810,10.925 00,0014,0018,0919.6,+06.1,089,0088,1641137110,10.998 00,0017,0023,0919.3,+06.1,088,0100,1641137411,11.061 00,0014,0018,0919.4,+06.0,089,0095,1641137711,11.066 00,0014,0018,0919.4,+06.0,089,0097,1641138011,11.049 00,0013,0017,0919.4,+06.4,087,0104,1641138311,11.027 00,0014,0018,0919.4,+06.2,086,0078,1641138610,11 00,0020,0027,0919.5,+05.8,089,0084,1641138911,11.02 00,0011,0015,0919.4,+06.2,089,0099,1641139211,11.023 00,0013,0017,0919.4,+06.4,088,0100,1641139511,11.016 00,0018,0024,0919.2,+06.1,089,0094,1641139810,10.994 00,0020,0027,0919.6,+05.7,089,0094,1641140111,11.02 00,0015,0021,0919.5,+06.0,089,0089,1641140410,10.989 00,0016,0022,0919.3,+06.2,088,0106,1641140711,11.095 00,0012,0016,0919.7,+06.0,089,0099,1641141011,11.15 00,0028,0038,0919.6,+05.7,089,0099,1641141311,11.121 00,0051,0069,0919.6,+05.7,090,0092,1641141611,11.136 00,0013,0017,0919.4,+05.9,089,0104,1641141911,11.16 00,0013,0017,0919.2,+05.9,089,0107,1641142211,11.103 00,0048,0065,0919.4,+05.9,089,0099,1641142511,11.117 00,0019,0026,0919.4,+06.0,089,0099,1641142811,11.12 00,0013,0017,0919.4,+05.8,089,0103,1641143111,11.111 00,0011,0015,0919.4,+06.3,088,0082,1641143411,11.105 00,0013,0017,0919.4,+06.3,087,0091,1641143711,11.112 00,0013,0017,0919.6,+06.5,089,0113,1641144011,11.106 00,0011,0015,0919.2,+06.3,088,0094,1641144311,11.167 00,0017,0023,0919.3,+06.3,088,0098,1641144611,11.244 00,0023,0031,0919.6,+06.6,087,0095,1641144911,11.21 00,0058,0078,0919.4,+06.4,088,0100,1641145211,11.197 00,0146,0197,0919.2,+06.3,089,0120,1641145511,11.186 00,0136,0183,0919.3,+06.2,089,0093,1641145811,11.204 00,0040,0054,0919.2,+06.3,089,0086,1641146111,11.187 00,0014,0018,0919.2,+06.3,088,0095,1641146411,11.179 00,0012,0016,0919.5,+06.8,087,0088,1641146711,11.187 00,0012,0016,0919.3,+06.6,086,0100,1641147011,11.178 00,0012,0016,0919.2,+06.3,088,0067,1641147311,11.166 00,0012,0016,0919.2,+06.4,088,0098,1641147611,11.167 00,0013,0017,0919.2,+06.8,086,0072,1641147911,11.252 00,0012,0016,0919.2,+06.5,086,0104,1641148211,11.294 00,0014,0018,0919.0,+06.2,087,0100,1641148511,11.31 00,0011,0015,0918.8,+06.1,088,0068,1641148811,11.295 00,0012,0016,0919.0,+06.3,087,0101,1641149111,11.33 00,0011,0015,0919.0,+06.5,085,0096,1641149411,11.278 00,0011,0015,0918.6,+06.3,086,0098,1641149711,11.299 00,0014,0018,0918.7,+06.3,087,0107,1641150011,11.259 00,0015,0021,0918.6,+06.2,086,0105,1641150311,11.28 00,0008,0011,0918.7,+06.0,087,0088,1641150611,11.288 00,0013,0017,0918.7,+06.2,087,0093,1641150911,11.264 00,0008,0011,0918.7,+06.1,087,0102,1641151211,11.286 00,0013,0017,0918.8,+06.7,086,0114,1641151511,11.352 00,0014,0018,0918.8,+06.2,087,0093,1641151811,11.402 00,0013,0017,0918.9,+06.5,085,0089,1641152111,11.394 00,0009,0012,0918.7,+07.1,082,0089,1641152411,11.419 00,0010,0013,0918.7,+06.9,083,0100,1641152711,11.399 00,0010,0013,0918.8,+06.7,083,0087,1641153011,11.367 00,0011,0015,0918.8,+07.1,082,0090,1641153311,11.359 00,0010,0013,0918.3,+07.0,083,0084,1641153611,11.364 00,0010,0013,0918.2,+07.2,082,0094,1641153911,11.353 00,0010,0013,0918.2,+06.9,084,0113,1641154211,11.376 00,0010,0013,0918.3,+07.1,083,0103,1641154511,11.37 00,0010,0013,0918.3,+07.0,083,0103,1641154811,11.332 00,0010,0013,0918.2,+07.2,082,0101,1641155111,11.427 00,0014,0018,0917.9,+07.1,083,0107,1641155411,11.501 00,0009,0012,0917.9,+07.3,082,0099,1641155711,11.461 00,0010,0013,0918.0,+07.1,082,0084,1641156011,11.476 00,0008,0011,0918.0,+07.0,082,0097,1641156311,11.48 00,0009,0012,0917.7,+07.1,082,0104,1641156611,11.466 00,0010,0013,0917.4,+06.9,083,0086,1641156911,11.44 00,0009,0012,0917.8,+06.7,083,0085,1641157211,11.44 00,0011,0015,0917.5,+06.5,084,0108,1641157511,11.459 00,0011,0015,0917.4,+06.5,085,0096,1641157811,11.439 00,0011,0015,0917.4,+06.6,085,0104,1641158111,11.444 00,0048,0065,0917.3,+06.1,086,0089,1641158411,11.461 00,0089,0119,0917.3,+05.9,086,0101,1641158711,11.52 00,0008,0011,0917.2,+06.4,086,0109,1641159011,11.553 00,0011,0015,0917.3,+06.5,086,0103,1641159311,11.577 00,0008,0011,0917.2,+06.4,086,0082,1641159611,11.549 00,0008,0011,0917.2,+06.2,087,0091,1641159911,11.545 00,0012,0016,0917.1,+05.9,088,0098,1641160211,11.554 00,0051,0069,0917.0,+05.8,088,0090,1641160511,11.575 00,0183,0245,0917.1,+05.6,089,0099,1641160811,11.537 00,0036,0049,0917.0,+05.6,088,0104,1641161111,11.511 00,0017,0023,0917.2,+06.0,087,0104,1641161411,11.53 00,0012,0016,0917.1,+05.9,088,0113,1641161711,11.514 00,0015,0021,0916.7,+06.1,086,0089,1641162011,11.531 00,0012,0016,0916.8,+06.1,087,0090,1641162311,11.615 00,0019,0026,0916.8,+05.9,086,0077,1641162611,11.668 00,0050,0068,0916.9,+05.8,086,0112,1641162911,11.663 00,0124,0166,0916.8,+05.4,088,0092,1641163211,11.665 00,0020,0027,0916.7,+05.5,088,0103,1641163511,11.673 00,0057,0076,0916.5,+05.6,087,0100,1641163811,11.667 00,0028,0038,0916.5,+05.6,088,0119,1641164111,11.657 00,0013,0017,0916.4,+06.0,086,0108,1641164411,11.653 00,0013,0017,0916.5,+05.7,088,0097,1641164711,11.637 00,0210,0283,0916.2,+05.2,089,0098,1641165011,11.632 00,0208,0281,0916.3,+05.1,089,0094,1641165311,11.642 00,0101,0135,0916.1,+05.1,089,0092,1641165611,11.648 00,0013,0017,0916.1,+05.4,088,0098,1641165911,11.717 00,0070,0095,0916.4,+05.2,088,0106,1641166211,11.782 00,0013,0017,0916.0,+05.3,088,0091,1641166511,11.743 00,0008,0011,0916.0,+05.3,089,0092,1641166811,11.74 00,0007,0010,0916.1,+05.2,087,0092,1641167111,11.728 00,0016,0022,0916.1,+05.1,088,0096,1641167411,11.754 00,0028,0038,0915.7,+05.0,089,0093,1641167711,11.762 00,0013,0017,0915.5,+05.7,087,0113,1641168011,11.755 00,0011,0015,0915.7,+06.3,083,0117,1641168311,11.745 00,0011,0015,0915.6,+06.3,083,0092,1641168611,11.709 00,0012,0016,0915.8,+06.4,082,0115,1641168911,11.739 00,0010,0013,0915.8,+06.2,083,0120,1641169211,11.699 00,0011,0015,0915.7,+06.1,082,0098,1641169511,11.795 00,0012,0016,0915.9,+06.1,083,0079,1641169811,11.827 00,0011,0015,0915.7,+06.4,082,0111,1641170111,11.826 00,0011,0015,0915.4,+06.5,081,0096,1641170411,11.806 00,0014,0018,0915.5,+06.3,081,0104,1641170711,11.858 00,0012,0016,0915.5,+06.8,079,0099,1641171011,11.846 00,0010,0013,0915.5,+06.7,079,0101,1641171311,11.825 00,0009,0012,0915.4,+06.8,078,0096,1641171611,11.826 00,0009,0012,0915.1,+06.9,078,0083,1641171911,11.821 00,0008,0011,0915.0,+07.4,075,0079,1641172211,11.805 00,0010,0013,0914.7,+07.4,075,0093,1641172511,11.796 00,0011,0015,0915.2,+07.2,074,0097,1641172811,11.776 00,0009,0012,0915.1,+06.9,076,0101,1641173111,11.892 00,0010,0013,0914.9,+07.1,075,0121,1641173411,11.941 00,0010,0013,0914.6,+07.1,075,0104,1641173711,11.933 00,0011,0015,0914.7,+06.8,075,0096,1641174011,11.917 00,0010,0013,0914.6,+07.0,075,0091,1641174311,11.942 00,0010,0013,0914.0,+06.4,077,0080,1641174611,11.929 00,0012,0016,0914.0,+05.9,078,0106,1641174911,11.907 00,0009,0012,0914.2,+06.5,076,0095,1641175211,11.915 00,0012,0016,0914.1,+05.9,079,0105,1641175511,11.887 00,0012,0016,0913.9,+05.5,081,0102,1641175811,11.893 00,0011,0015,0914.2,+05.7,080,0101,1641176111,11.907 00,0011,0015,0914.1,+05.7,080,0088,1641176411,11.898 00,0011,0015,0914.0,+05.6,081,0113,1641176711,11.993 00,0011,0015,0913.6,+05.5,081,0086,1641177012,12.027 00,0011,0015,0913.8,+05.9,078,0118,1641177312,12.016 00,0013,0017,0913.7,+05.7,079,0087,1641177612,12.01 00,0010,0013,0913.6,+05.7,079,0095,1641177912,12.011 00,0009,0012,0913.6,+05.7,078,0124,1641178211,11.99 00,0010,0013,0913.6,+05.8,078,0101,1641178512,12.017 00,0010,0013,0913.7,+05.4,080,0115,1641178812,12.004 00,0010,0013,0913.3,+05.6,079,0108,1641179111,11.974 00,0006,0008,0913.3,+06.3,074,0099,1641179411,11.98 00,0006,0008,0913.7,+06.5,072,0096,1641179711,11.995 00,0006,0008,0913.3,+06.7,072,0097,1641180011,11.955 00,0007,0010,0913.1,+06.7,072,0100,1641180312,12.098 00,0008,0011,0913.3,+06.7,071,0096,1641180612,12.119 00,0007,0010,0913.4,+06.7,072,0091,1641180912,12.085 00,0007,0010,0913.1,+06.7,072,0092,1641181212,12.104 00,0009,0012,0913.0,+06.3,073,0099,1641181512,12.09 00,0007,0010,0913.4,+06.1,075,0097,1641181812,12.092 00,0007,0010,0913.2,+05.9,075,0093,1641182112,12.07 00,0008,0011,0913.0,+05.8,075,0101,1641182412,12.08 00,0009,0012,0913.1,+05.6,077,0102,1641182712,12.071 00,0007,0010,0912.7,+05.7,075,0107,1641183012,12.055 00,0009,0012,0912.8,+05.4,076,0108,1641183312,12.059 00,0007,0010,0912.5,+05.5,075,0085,1641183612,12.059 00,0007,0010,0912.8,+06.1,071,0093,1641183912,12.157 00,0006,0008,0913.0,+06.6,069,0100,1641184212,12.178 00,0006,0008,0912.6,+06.6,068,0105,1641184512,12.188 00,0006,0008,0912.9,+07.0,065,0089,1641184812,12.196 00,0006,0008,0912.8,+07.0,065,0113,1641185112,12.209 00,0006,0008,0912.7,+06.3,071,0119,1641185412,12.181 00,0007,0010,0912.7,+06.7,068,0104,1641185712,12.182 00,0006,0008,0912.8,+06.9,067,0084,1641186012,12.174 00,0005,0007,0912.8,+06.9,066,0089,1641186312,12.183 00,0006,0008,0912.7,+06.6,067,0089,1641186612,12.165 00,0004,0006,0912.5,+06.1,071,0097,1641186912,12.182 00,0007,0010,0912.3,+06.1,072,0098,1641187212,12.143 00,0008,0011,0912.2,+06.2,072,0098,1641187512,12.237 00,0006,0008,0912.4,+06.8,065,0092,1641187812,12.313 00,0005,0007,0912.5,+07.5,062,0082,1641188112,12.289 00,0005,0007,0912.4,+06.6,068,0106,1641188412,12.305 00,0007,0010,0912.3,+07.1,065,0095,1641188712,12.265 00,0005,0007,0912.6,+06.9,067,0087,1641189012,12.302 00,0004,0006,0912.3,+07.4,062,0096,1641189312,12.267 00,0005,0007,0912.4,+07.3,062,0113,1641189612,12.251 00,0005,0007,0912.4,+07.4,060,0105,1641189912,12.262 00,0004,0006,0912.6,+07.6,060,0087,1641190212,12.241 00,0003,0005,0912.3,+08.2,056,0110,1641190512,12.274 00,0004,0006,0912.5,+08.1,058,0102,1641190812,12.222 00,0003,0005,0912.5,+08.7,051,0106,1641191112,12.325 00,0004,0006,0912.6,+08.8,053,0104,1641191412,12.348 00,0003,0005,0912.5,+08.9,051,0075,1641191712,12.401 00,0004,0006,0912.3,+09.7,048,0103,1641192012,12.394 00,0003,0005,0912.6,+09.1,051,0117,1641192312,12.354 00,0003,0005,0912.5,+08.9,052,0106,1641192612,12.361 00,0003,0005,0912.3,+09.3,050,0095,1641192912,12.357 00,0003,0005,0912.3,+10.3,046,0112,1641193212,12.346 00,0003,0005,0912.4,+10.5,044,0098,1641193512,12.361 00,0002,0003,0912.6,+10.3,046,0101,1641193812,12.356 00,0003,0005,0912.4,+10.4,046,0077,1641194112,12.338 00,0002,0003,0912.4,+10.4,045,0108,1641194412,12.34 00,0002,0003,0912.4,+10.4,045,0096,1641194712,12.424 00,0002,0003,0912.2,+10.8,043,0099,1641195012,12.474 00,0002,0003,0912.1,+10.7,044,0096,1641195312,12.456 00,0003,0005,0912.1,+11.0,043,0093,1641195612,12.484 00,0004,0006,0911.9,+11.4,042,0107,1641195912,12.476 00,0003,0005,0911.7,+11.5,042,0108,1641196212,12.469 00,0003,0005,0911.9,+11.7,042,0092,1641196512,12.466 00,0002,0003,0911.9,+11.7,040,0093,1641196812,12.462 00,0002,0003,0911.8,+11.6,042,0104,1641197112,12.434 00,0002,0003,0911.9,+11.7,040,0095,1641197412,12.422 00,0003,0005,0911.9,+11.5,041,0093,1641197712,12.44 00,0002,0003,0911.7,+12.2,038,0094,1641198012,12.425 00,0002,0003,0911.8,+12.3,039,0107,1641198312,12.514 00,0002,0003,0911.5,+12.6,037,0110,1641198612,12.532 00,0002,0003,0912.0,+12.5,039,0098,1641198912,12.551 00,0003,0005,0911.9,+12.9,038,0087,1641199212,12.566 00,0006,0008,0911.7,+13.4,037,0084,1641199512,12.573 00,0003,0005,0912.0,+13.9,034,0092,1641199812,12.503 00,0002,0003,0911.7,+13.8,034,0104,1641200112,12.521 00,0003,0005,0911.6,+13.8,035,0090,1641200412,12.541 00,0002,0003,0911.4,+13.4,034,0100,1641200712,12.507 00,0002,0003,0911.5,+13.4,035,0088,1641201012,12.527 00,0002,0003,0911.8,+13.2,035,0106,1641201312,12.508 00,0004,0006,0911.7,+13.3,035,0096,1641201612,12.487 00,0004,0006,0911.6,+12.9,037,0089,1641201912,12.589 00,0002,0003,0911.6,+13.5,034,0099,1641202212,12.647 00,0003,0005,0911.5,+12.9,035,0089,1641202512,12.622 00,0003,0005,0911.5,+13.5,034,0111,1641202812,12.636 00,0002,0003,0911.3,+13.3,035,0105,1641203112,12.622 00,0003,0005,0911.6,+13.8,035,0089,1641203412,12.701 00,0002,0003,0911.4,+13.6,034,0095,1641203712,12.64 00,0002,0003,0911.4,+13.6,034,0118,1641204012,12.606 00,0003,0005,0911.3,+13.9,033,0108,1641204312,12.634 00,0002,0003,0911.3,+13.7,035,0118,1641204612,12.611 00,0002,0003,0911.1,+14.2,032,0089,1641204912,12.58 00,0002,0003,0911.3,+13.9,033,0104,1641205212,12.606 00,0002,0003,0911.2,+13.9,031,0093,1641205512,12.687 00,0002,0003,0911.0,+13.9,030,0104,1641205812,12.732 00,0002,0003,0910.9,+14.1,030,0104,1641206112,12.726 00,0002,0003,0910.9,+14.0,031,0115,1641206412,12.742 00,0002,0003,0910.6,+14.0,031,0093,1641206712,12.728 00,0002,0003,0910.8,+14.3,031,0098,1641207012,12.717 00,0003,0005,0911.0,+14.7,030,0100,1641207312,12.715 00,0003,0005,0910.5,+14.8,030,0093,1641207612,12.735 00,0002,0003,0910.9,+14.2,031,0097,1641207912,12.702 00,0002,0003,0910.8,+14.0,031,0087,1641208212,12.694 00,0002,0003,0910.9,+13.9,033,0092,1641208512,12.684 00,0002,0003,0910.6,+13.7,030,0099,1641208812,12.707 00,0002,0003,0910.6,+13.5,032,0097,1641209112,12.783 00,0002,0003,0910.6,+13.4,033,0093,1641209412,12.845 00,0002,0003,0910.7,+13.4,033,0084,1641209712,12.848 00,0002,0003,0910.3,+13.2,032,0094,1641210012,12.827 00,0002,0003,0910.5,+13.3,032,0110,1641210312,12.853 00,0002,0003,0910.1,+13.3,033,0123,1641210612,12.868 00,0002,0003,0910.2,+13.1,034,0087,1641210912,12.835 00,0001,0002,0910.0,+13.0,034,0093,1641211212,12.812 00,0002,0003,0909.9,+12.9,033,0100,1641211512,12.816 00,0001,0002,0909.7,+13.0,033,0096,1641211812,12.812 00,0001,0002,0909.9,+12.9,034,0099,1641212112,12.805 00,0001,0002,0909.9,+12.7,034,0107,1641212412,12.774 00,0003,0005,0909.7,+12.9,034,0087,1641212712,12.873 00,0002,0003,0909.9,+12.5,036,0088,1641213012,12.949 00,0002,0003,0909.7,+12.6,035,0103,1641213312,12.97 00,0002,0003,0909.8,+12.3,036,0123,1641213612,12.906 00,0002,0003,0910.2,+12.4,037,0087,1641213912,12.943 00,0002,0003,0909.4,+12.3,036,0099,1641214212,12.915 00,0001,0002,0909.6,+12.1,035,0092,1641214512,12.915 00,0002,0003,0909.2,+12.2,035,0104,1641214812,12.898 00,0002,0003,0909.3,+12.1,035,0099,1641215112,12.878 00,0002,0003,0908.9,+12.2,035,0092,1641215412,12.891 00,0002,0003,0909.5,+12.4,036,0086,1641215712,12.92 00,0002,0003,0909.4,+12.3,035,0094,1641216012,12.914 00,0001,0002,0909.2,+12.2,035,0074,1641216312,12.97 00,0003,0005,0908.9,+12.2,035,0092,1641216613,13.027 00,0002,0003,0909.7,+12.2,036,0089,1641216912,12.991 00,0001,0002,0909.4,+12.0,036,0092,1641217213,13.004 00,0002,0003,0909.6,+12.2,035,0092,1641217513,13.019 00,0002,0003,0909.7,+12.1,036,0108,1641217812,12.992 00,0002,0003,0909.9,+12.1,036,0100,1641218112,12.995 00,0002,0003,0910.3,+12.0,035,0100,1641218412,12.992 00,0002,0003,0910.1,+11.9,036,0089,1641218712,12.997 00,0006,0008,0909.9,+11.8,036,0088,1641219012,12.966 00,0001,0002,0910.0,+11.7,036,0099,1641219312,12.976 00,0002,0003,0909.6,+11.6,037,0091,1641219612,12.993 00,0003,0005,0910.3,+11.3,038,0104,1641219913,13.069 00,0003,0005,0909.8,+11.4,038,0085,1641220213,13.118 00,0002,0003,0910.0,+11.2,039,0089,1641220513,13.114 00,0002,0003,0909.8,+11.5,038,0108,1641220813,13.087 00,0002,0003,0910.0,+11.2,039,0096,1641221113,13.084 00,0002,0003,0909.9,+11.0,040,0101,1641221413,13.095 00,0003,0005,0910.3,+11.1,040,0101,1641221713,13.055 00,0002,0003,0910.1,+11.1,040,0101,1641222013,13.095 00,0002,0003,0910.0,+10.9,041,0099,1641222313,13.073 00,0002,0003,0910.5,+10.9,041,0087,1641222613,13.078 00,0002,0003,0910.1,+10.7,041,0092,1641222913,13.053 00,0002,0003,0910.5,+10.7,042,0083,1641223213,13.027 00,0003,0005,0910.4,+10.6,042,0087,1641223513,13.143 00,0002,0003,0910.5,+10.7,042,0101,1641223813,13.194 00,0003,0005,0910.7,+10.9,041,0082,1641224113,13.189 00,0004,0006,0910.5,+10.7,041,0100,1641224413,13.176 00,0004,0006,0910.8,+10.6,043,0088,1641224713,13.193 00,0002,0003,0910.5,+10.6,041,0100,1641225013,13.182 00,0003,0005,0910.5,+10.5,042,0099,1641225313,13.143 00,0003,0005,0910.8,+10.6,041,0108,1641225613,13.157 00,0003,0005,0910.6,+10.7,041,0108,1641225913,13.147 00,0002,0003,0910.9,+10.4,042,0099,1641226213,13.143 00,0003,0005,0911.1,+10.5,042,0097,1641226513,13.142 00,0002,0003,0910.6,+10.6,041,0103,1641226813,13.151 00,0002,0003,0910.7,+10.4,042,0093,1641227113,13.245 00,0003,0005,0910.6,+10.3,042,0096,1641227413,13.282 00,0001,0002,0910.8,+10.5,042,0091,1641227713,13.264 00,0003,0005,0910.6,+10.3,043,0098,1641228013,13.278 00,0002,0003,0910.7,+10.4,043,0092,1641228313,13.258 00,0002,0003,0910.3,+10.4,043,0096,1641228613,13.236 00,0002,0003,0910.5,+10.1,044,0101,1641228913,13.265 00,0002,0003,0910.9,+10.1,044,0100,1641229213,13.256 00,0003,0005,0910.7,+10.2,043,0092,1641229513,13.241 00,0003,0005,0910.7,+10.0,044,0090,1641229813,13.241 00,0003,0005,0910.8,+10.0,044,0110,1641230113,13.215 00,0003,0005,0910.6,+10.0,045,0092,1641230413,13.211 00,0003,0005,0910.8,+09.9,045,0093,1641230713,13.321 00,0003,0005,0911.0,+09.8,046,0118,1641231013,13.367 00,0003,0005,0910.8,+09.7,046,0095,1641231313,13.357 00,0003,0005,0910.7,+09.8,046,0099,1641231613,13.395 00,0003,0005,0910.8,+09.6,047,0109,1641231913,13.323 00,0004,0006,0910.8,+09.5,048,0099,1641232213,13.336 00,0003,0005,0910.5,+09.5,048,0114,1641232513,13.324 00,0004,0006,0910.8,+09.4,048,0091,1641232813,13.335 00,0004,0006,0910.7,+09.4,048,0083,1641233113,13.309 00,0004,0006,0910.5,+09.5,048,0108,1641233413,13.309 00,0004,0006,0910.6,+09.2,049,0096,1641233713,13.317 00,0007,0010,0910.8,+09.0,050,0100,1641234013,13.313 00,0003,0005,0910.8,+09.2,049,0106,1641234313,13.417 00,0006,0008,0910.8,+09.2,050,0100,1641234613,13.432 00,0003,0005,0910.8,+09.2,050,0081,1641234913,13.454 00,0005,0007,0910.7,+09.2,050,0101,1641235213,13.433 00,0004,0006,0910.9,+09.2,050,0105,1641235513,13.415 00,0002,0003,0910.8,+09.2,050,0119,1641235813,13.465 00,0004,0006,0910.9,+09.3,050,0081,1641236113,13.45 00,0004,0006,0910.8,+09.3,050,0082,1641236413,13.408 00,0005,0007,0910.4,+09.5,049,0102,1641236713,13.445 00,0004,0006,0910.6,+09.2,050,0095,1641237013,13.415 00,0004,0006,0910.8,+09.2,051,0112,1641237313,13.428 00,0006,0008,0910.5,+09.1,051,0104,1641237613,13.412 00,0004,0006,0911.0,+09.3,051,0110,1641237913,13.493 00,0005,0007,0910.4,+09.1,051,0092,1641238213,13.528 00,0004,0006,0911.2,+09.2,051,0092,1641238513,13.543 00,0007,0010,0911.0,+09.1,052,0087,1641238813,13.508 00,0004,0006,0910.8,+09.2,051,0099,1641239113,13.554 00,0005,0007,0910.7,+08.9,052,0099,1641239413,13.543 00,0003,0005,0911.2,+08.8,052,0098,1641239713,13.537 00,0003,0005,0910.7,+08.9,052,0103,1641240013,13.528 00,0004,0006,0911.4,+08.8,053,0085,1641240313,13.532 00,0003,0005,0911.3,+08.6,053,0114,1641240613,13.495 00,0003,0005,0911.0,+08.7,052,0095,1641240913,13.491 00,0004,0006,0911.5,+08.5,053,0101,1641241213,13.481 00,0004,0006,0911.5,+08.5,053,0103,1641241513,13.575 00,0004,0006,0911.4,+08.4,054,0106,1641241813,13.616 00,0004,0006,0911.4,+08.4,054,0086,1641242113,13.645 00,0004,0006,0911.8,+07.8,056,0092,1641242413,13.63 00,0003,0005,0911.5,+08.0,055,0094,1641242713,13.594 00,0004,0006,0911.3,+07.9,054,0083,1641243013,13.619 00,0004,0006,0911.3,+08.1,053,0092,1641243313,13.586 00,0003,0005,0911.4,+07.6,056,0094,1641243613,13.616 00,0004,0006,0911.3,+07.7,055,0092,1641243913,13.588 00,0006,0008,0911.2,+07.9,053,0096,1641244213,13.604 00,0003,0005,0911.5,+07.9,053,0089,1641244513,13.598 00,0002,0003,0911.3,+08.5,050,0093,1641244813,13.578 00,0003,0005,0911.1,+08.3,051,0101,1641245113,13.656 00,0003,0005,0911.1,+08.7,049,0098,1641245413,13.739 00,0003,0005,0911.2,+08.8,048,0109,1641245713,13.715 00,0008,0011,0911.0,+09.1,047,0112,1641246013,13.718 00,0003,0005,0911.2,+08.7,048,0100,1641246313,13.699 00,0004,0006,0910.9,+08.9,048,0129,1641246613,13.704 00,0002,0003,0910.8,+08.9,048,0092,1641246913,13.678 00,0002,0003,0910.9,+08.4,049,0095,1641247213,13.703 00,0005,0007,0910.5,+08.5,050,0100,1641247521,21.656 00,0004,0006,0910.5,+08.8,049,0098,1641247813,13.658 00,0004,0006,0910.7,+09.2,048,0103,1641248113,13.667 00,0002,0003,0910.5,+09.1,048,0106,1641248413,13.663 00,0004,0006,0910.4,+08.8,049,0090,1641248713,13.749 00,0004,0006,0910.1,+09.0,049,0105,1641249013,13.812 00,0004,0006,0910.5,+08.7,050,0093,1641249313,13.792 00,0002,0003,0910.6,+08.4,051,0089,1641249613,13.812 00,0003,0005,0910.4,+08.4,051,0091,1641249913,13.797 00,0003,0005,0910.7,+08.5,050,0095,1641250213,13.798 00,0004,0006,0910.3,+09.0,049,0099,1641250513,13.778 00,0003,0005,0910.3,+08.3,051,0102,1641250813,13.76 00,0003,0005,0910.6,+08.1,052,0097,1641251113,13.782 00,0004,0006,0910.4,+08.2,052,0091,1641251413,13.735 00,0004,0006,0910.8,+08.1,053,0095,1641251713,13.745 00,0003,0005,0910.7,+08.0,053,0083,1641252013,13.763 00,0004,0006,0910.5,+07.8,053,0105,1641252313,13.856 00,0003,0005,0910.5,+08.1,053,0105,1641252613,13.906 00,0004,0006,0910.3,+07.5,054,0084,1641252913,13.909 00,0004,0006,0910.3,+07.6,053,0107,1641253213,13.894 00,0002,0003,0910.3,+08.3,050,0101,1641253513,13.899 00,0002,0003,0910.1,+07.9,051,0096,1641253813,13.856 00,0002,0003,0910.5,+07.9,050,0120,1641254113,13.872 00,0003,0005,0909.9,+08.2,049,0081,1641254413,13.859 00,0002,0003,0909.6,+09.1,047,0094,1641254713,13.852 00,0004,0006,0909.8,+08.2,049,0099,1641255013,13.848 00,0006,0008,0910.3,+08.2,049,0091,1641255313,13.823 00,0003,0005,0910.0,+08.2,049,0088,1641255613,13.835 00,0001,0002,0909.6,+08.2,049,0085,1641255913,13.925 00,0002,0003,0910.0,+08.3,047,0102,1641256213,13.982 00,0003,0005,0909.5,+08.1,047,0106,1641256513,13.977 00,0002,0003,0909.2,+07.8,048,0124,1641256813,13.99 00,0003,0005,0909.2,+07.6,049,0096,1641257113,13.957 00,0003,0005,0910.2,+07.5,050,0107,1641257413,13.978 00,0003,0005,0909.5,+07.3,051,0105,1641257713,13.952 00,0003,0005,0910.2,+07.2,052,0105,1641258013,13.975 00,0003,0005,0909.5,+07.1,052,0103,1641258313,13.965 00,0002,0003,0909.3,+07.1,052,0092,1641258613,13.951 00,0002,0003,0909.4,+07.0,052,0100,1641258913,13.953 00,0002,0003,0909.8,+06.9,052,0114,1641259213,13.924 00,0003,0005,0909.0,+06.9,053,0088,1641259514,14.028 00,0004,0006,0909.9,+06.8,053,0101,1641259814,14.093 00,0004,0006,0909.9,+07.0,052,0099,1641260114,14.073 00,0002,0003,0909.6,+06.8,053,0089,1641260414,14.04 00,0002,0003,0910.2,+06.7,053,0090,1641260714,14.063 00,0002,0003,0910.3,+06.7,053,0114,1641261014,14.04 00,0002,0003,0910.2,+06.7,054,0089,1641261314,14.048 00,0002,0003,0910.0,+06.6,054,0090,1641261614,14.044 00,0003,0005,0909.9,+06.7,054,0100,1641261914,14.071 00,0003,0005,0909.3,+06.5,054,0091,1641262214,14.052 00,0003,0005,0909.7,+06.6,054,0096,1641262514,14.012 00,0002,0003,0909.2,+06.4,055,0109,1641262814,14.026 00,0004,0006,0909.4,+06.7,053,0102,1641263114,14.12 00,0002,0003,0909.5,+06.4,055,0096,1641263414,14.154 00,0003,0005,0909.6,+06.5,055,0103,1641263714,14.162 00,0003,0005,0910.0,+06.3,055,0093,1641264014,14.196 00,0002,0003,0909.4,+06.5,055,0095,1641264314,14.165 00,0003,0005,0909.7,+06.2,056,0095,1641264614,14.156 00,0002,0003,0909.3,+06.2,056,0107,1641264914,14.163 00,0005,0007,0910.0,+06.3,055,0085,1641265214,14.149 00,0002,0003,0910.0,+06.1,056,0095,1641265514,14.166 00,0002,0003,0909.2,+06.1,057,0110,1641265814,14.134 00,0002,0003,0909.7,+06.1,057,0106,1641266114,14.134 00,0003,0005,0910.1,+06.1,057,0083,1641266414,14.158 00,0002,0003,0910.1,+06.0,058,0099,1641266714,14.219 00,0003,0005,0910.3,+06.0,057,0103,1641267014,14.29 00,0003,0005,0910.3,+06.0,057,0113,1641267314,14.254 00,0004,0006,0910.2,+06.0,057,0085,1641267614,14.264 00,0004,0006,0910.1,+06.0,057,0097,1641267914,14.263 00,0004,0006,0910.6,+05.8,058,0111,1641268214,14.248 00,0002,0003,0910.7,+06.3,057,0084,1641268514,14.281 00,0004,0006,0910.9,+06.0,058,0093,1641268814,14.23 00,0002,0003,0911.0,+05.8,058,0086,1641269114,14.215 00,0003,0005,0910.9,+05.8,058,0097,1641269414,14.235 00,0003,0005,0911.1,+05.8,059,0095,1641269714,14.248 00,0003,0005,0910.9,+05.7,059,0098,1641270014,14.24 00,0004,0006,0911.0,+05.8,059,0094,1641270314,14.314 00,0004,0006,0910.8,+05.6,060,0093,1641270614,14.364 00,0003,0005,0911.0,+06.1,058,0100,1641270914,14.346 00,0003,0005,0910.9,+05.8,059,0101,1641271214,14.371 00,0003,0005,0911.0,+05.7,060,0090,1641271514,14.368 00,0003,0005,0911.0,+05.6,060,0092,1641271814,14.362 00,0005,0007,0911.4,+05.8,060,0092,1641272114,14.356 00,0003,0005,0911.2,+05.6,060,0110,1641272414,14.335 00,0002,0003,0911.3,+05.8,059,0105,1641272714,14.337 00,0003,0005,0911.3,+05.5,061,0107,1641273014,14.316 00,0003,0005,0911.6,+05.6,060,0090,1641273314,14.353 00,0003,0005,0911.0,+05.6,060,0099,1641273614,14.32 00,0003,0005,0911.1,+05.7,060,0101,1641273914,14.42 00,0002,0003,0910.9,+05.7,059,0106,1641274214,14.457 00,0007,0010,0910.9,+05.7,059,0089,1641274514,14.487 00,0003,0005,0911.2,+05.7,059,0084,1641274814,14.451 00,0004,0006,0911.4,+05.8,059,0092,1641275114,14.459 00,0006,0008,0911.5,+05.8,059,0101,1641275414,14.434 00,0004,0006,0911.2,+05.8,059,0100,1641275714,14.44 00,0002,0003,0911.5,+05.8,058,0091,1641276014,14.437 00,0002,0003,0912.0,+05.8,059,0077,1641276314,14.423 00,0003,0005,0912.1,+05.8,058,0091,1641276614,14.414 00,0002,0003,0911.7,+05.9,058,0105,1641276914,14.401 00,0003,0005,0911.7,+06.2,057,0103,1641277214,14.428 00,0002,0003,0911.7,+06.2,057,0103,1641277514,14.502 00,0003,0005,0911.9,+06.0,058,0106,1641277814,14.55 00,0002,0003,0911.5,+06.1,057,0104,1641278114,14.577 00,0005,0007,0911.5,+06.2,057,0091,1641278414,14.535 00,0002,0003,0911.6,+06.1,057,0078,1641278714,14.57 00,0002,0003,0911.6,+06.1,057,0108,1641279014,14.566 00,0004,0006,0911.6,+06.4,056,0097,1641279314,14.521 00,0005,0007,0912.0,+06.2,056,0102,1641279614,14.529 00,0002,0003,0911.8,+06.4,055,0099,1641279914,14.519 00,0002,0003,0911.7,+06.4,055,0082,1641280214,14.521 00,0003,0005,0911.7,+06.6,054,0099,1641280514,14.518 00,0003,0005,0911.2,+06.5,055,0103,1641280814,14.502 00,0003,0005,0911.8,+06.9,053,0102,1641281114,14.613 00,0002,0003,0911.6,+07.0,052,0103,1641281414,14.639 00,0003,0005,0911.8,+07.1,052,0089,1641281714,14.631 00,0002,0003,0911.2,+07.5,049,0103,1641282014,14.674 00,0002,0003,0911.2,+07.8,049,0110,1641282314,14.675 00,0001,0002,0911.8,+07.8,049,0084,1641282614,14.638 00,0002,0003,0911.5,+08.1,048,0110,1641282914,14.614 00,0002,0003,0911.8,+08.2,048,0101,1641283214,14.645 00,0002,0003,0911.3,+09.2,045,0096,1641283514,14.635 00,0004,0006,0911.6,+10.1,042,0083,1641283814,14.633 00,0001,0002,0911.8,+09.6,044,0105,1641284114,14.591 00,0003,0005,0911.8,+09.8,042,0089,1641284414,14.632 00,0002,0003,0911.8,+10.3,041,0092,1641284714,14.685 00,0002,0003,0911.7,+10.3,040,0102,1641285014,14.758 00,0002,0003,0912.1,+10.3,041,0093,1641285314,14.715 00,0002,0003,0911.9,+09.8,042,0100,1641285614,14.751 00,0001,0002,0912.0,+09.9,043,0112,1641285914,14.71 00,0002,0003,0911.6,+09.8,041,0087,1641286214,14.706 00,0001,0002,0911.7,+10.2,040,0115,1641286514,14.716 00,0001,0002,0911.9,+10.4,040,0087,1641286814,14.749 00,0002,0003,0912.1,+10.6,039,0100,1641287114,14.687 00,0001,0002,0911.6,+10.8,038,0108,1641287414,14.7 00,0002,0003,0911.7,+10.7,038,0101,1641287714,14.668 00,0001,0002,0911.7,+11.0,038,0096,1641288014,14.691 00,0002,0003,0911.8,+10.8,038,0096,1641288314,14.761 00,0000,0001,0911.8,+10.9,037,0107,1641288614,14.802 00,0001,0002,0911.7,+11.8,036,0096,1641288914,14.819 00,0002,0003,0911.8,+11.7,035,0068,1641289214,14.828 00,0001,0002,0911.9,+11.3,036,0102,1641289514,14.791 00,0002,0003,0911.7,+10.8,036,0115,1641289814,14.806 00,0001,0002,0911.6,+11.3,036,0103,1641290114,14.778 00,0002,0003,0911.6,+10.6,037,0096,1641290414,14.785 00,0001,0002,0911.7,+10.4,039,0112,1641290714,14.795 00,0005,0007,0911.4,+10.9,044,0096,1641291014,14.779 00,0004,0006,0911.2,+11.8,040,0097,1641291314,14.757 00,0007,0010,0911.3,+10.9,047,0117,1641291614,14.771 00,0006,0008,0911.1,+10.0,049,0078,1641291914,14.853 00,0007,0010,0911.0,+12.0,044,0081,1641292214,14.942 00,0007,0010,0910.8,+10.8,049,0092,1641292514,14.911 00,0010,0013,0910.9,+10.3,052,0109,1641292814,14.931 00,0014,0018,0910.7,+10.4,054,0092,1641293114,14.938 00,0010,0013,0910.6,+09.1,058,0096,1641293414,14.913 00,0010,0013,0910.8,+09.2,057,0108,1641293714,14.914 00,0010,0013,0910.9,+09.4,056,0102,1641294014,14.88 00,0012,0016,0910.9,+09.0,059,0105,1641294314,14.865 00,0010,0013,0911.0,+09.2,056,0111,1641294614,14.874 00,0015,0021,0911.1,+08.3,060,0097,1641294914,14.849 00,0007,0010,0910.8,+08.5,058,0106,1641295214,14.866 00,0010,0013,0910.9,+08.2,061,0088,1641295514,14.991 00,0010,0013,0910.9,+08.2,062,0096,1641295815,15.012 00,0013,0017,0911.1,+07.8,064,0085,1641296115,15.018 00,0013,0017,0910.8,+09.0,060,0089,1641296415,15.004 00,0011,0015,0910.8,+08.9,061,0091,1641296715,15.01 00,0012,0016,0911.0,+08.3,064,0092,1641297014,14.998 00,0007,0010,0910.8,+09.0,058,0095,1641297314,14.991 00,0009,0012,0911.0,+08.2,062,0113,1641297614,14.99 00,0011,0015,0910.8,+08.4,061,0104,1641297914,14.946 00,0007,0010,0910.9,+08.4,058,0094,1641298214,14.959 00,0008,0011,0910.7,+08.8,060,0098,1641298514,14.937 00,0006,0008,0911.0,+08.6,057,0091,1641298814,14.949 00,0003,0005,0910.9,+08.9,048,0095,1641299115,15.026 00,0004,0006,0910.7,+09.3,048,0111,1641299415,15.1 00,0005,0007,0910.8,+09.5,045,0092,1641299715,15.108 00,0005,0007,0910.7,+09.6,044,0096,1641300015,15.095 00,0002,0003,0910.7,+09.5,045,0115,1641300315,15.092 00,0002,0003,0910.8,+10.0,043,0084,1641300615,15.095 00,0002,0003,0910.5,+10.2,041,0099,1641300915,15.048 00,0002,0003,0910.6,+09.8,039,0112,1641301215,15.083 00,0002,0003,0910.4,+09.7,040,0098,1641301515,15.074 00,0003,0005,0910.5,+10.0,038,0104,1641301815,15.026 00,0001,0002,0910.6,+10.7,036,0104,1641302115,15.045 00,0003,0005,0910.3,+10.1,039,0116,1641302415,15.049 00,0002,0003,0910.5,+10.7,036,0097,1641302715,15.131 00,0004,0006,0910.6,+10.3,041,0093,1641303015,15.199 00,0002,0003,0910.6,+10.0,039,0104,1641303315,15.171 00,0002,0003,0910.5,+10.0,041,0118,1641303615,15.168 00,0002,0003,0910.5,+09.7,041,0090,1641303915,15.167 00,0005,0007,0910.2,+10.1,042,0109,1641304215,15.13 00,0004,0006,0910.7,+09.6,043,0085,1641304515,15.131 00,0005,0007,0910.5,+09.6,044,0081,1641304815,15.142 00,0006,0008,0910.4,+09.1,046,0088,1641305115,15.105 00,0004,0006,0910.2,+09.0,044,0097,1641305415,15.147 00,0006,0008,0910.2,+08.8,048,0094,1641305715,15.124 00,0008,0011,0910.5,+08.6,050,0096,1641306015,15.101 00,0006,0008,0910.4,+08.4,048,0105,1641306315,15.193 00,0005,0007,0910.1,+08.2,048,0105,1641306615,15.269 00,0007,0010,0910.2,+07.8,050,0103,1641306915,15.256 00,0008,0011,0910.5,+07.9,050,0091,1641307215,15.257 00,0013,0017,0910.4,+07.6,053,0095,1641307515,15.254 00,0008,0011,0910.1,+07.3,053,0091,1641307815,15.23 00,0008,0011,0910.2,+07.3,053,0094,1641308115,15.223 00,0011,0015,0910.0,+07.0,056,0085,1641308415,15.254 00,0014,0018,0910.3,+07.1,059,0107,1641308715,15.236 00,0009,0012,0910.1,+07.1,057,0094,1641309015,15.203 00,0006,0008,0910.1,+07.1,055,0092,1641309315,15.224 00,0008,0011,0910.3,+07.1,057,0088,1641309615,15.235 00,0007,0010,0909.9,+07.4,056,0096,1641309915,15.307 00,0005,0007,0910.0,+07.8,058,0106,1641310215,15.364 00,0008,0011,0909.6,+07.3,062,0085,1641310515,15.359 00,0009,0012,0909.9,+07.3,063,0103,1641310815,15.348 00,0010,0013,0909.6,+07.1,063,0082,1641311115,15.318 00,0008,0011,0909.6,+06.7,064,0111,1641311415,15.321 00,0007,0010,0909.6,+06.8,064,0100,1641311715,15.311 00,0007,0010,0909.5,+07.1,062,0109,1641312015,15.318 00,0007,0010,0909.7,+07.1,064,0104,1641312315,15.334 00,0006,0008,0909.4,+06.7,065,0111,1641312615,15.334 00,0008,0011,0909.7,+06.9,064,0104,1641312915,15.335 00,0008,0011,0909.6,+06.9,064,0109,1641313215,15.302 00,0007,0010,0909.5,+06.3,067,0094,1641313515,15.395 00,0007,0010,0909.5,+06.3,068,0093,1641313815,15.461 00,0013,0017,0909.7,+06.2,069,0100,1641314115,15.408 00,0008,0011,0909.5,+06.1,070,0091,1641314415,15.43 00,0008,0011,0909.4,+06.3,070,0112,1641314715,15.429 00,0009,0012,0909.3,+06.3,070,0090,1641315015,15.44 00,0009,0012,0909.2,+06.1,071,0111,1641315315,15.446 00,0007,0010,0909.5,+06.0,072,0083,1641315615,15.437 00,0009,0012,0909.6,+06.4,071,0104,1641315915,15.427 00,0007,0010,0909.5,+06.4,071,0091,1641316215,15.416 00,0011,0015,0909.4,+06.6,070,0088,1641316515,15.377 00,0007,0010,0909.4,+06.4,071,0084,1641316815,15.398 00,0007,0010,0909.4,+06.8,070,0117,1641317115,15.48 00,0008,0011,0909.4,+07.1,068,0106,1641317415,15.55 00,0006,0008,0909.4,+07.3,067,0094,1641317715,15.506 00,0006,0008,0909.4,+07.2,068,0121,1641318015,15.527 00,0007,0010,0909.4,+07.1,069,0113,1641318315,15.513 00,0007,0010,0909.5,+07.1,069,0111,1641318615,15.517 00,0008,0011,0909.4,+07.2,071,0085,1641318915,15.488 00,0007,0010,0909.2,+06.9,074,0088,1641319215,15.522 00,0008,0011,0909.2,+06.6,075,0090,1641319515,15.518 00,0007,0010,0909.2,+06.5,075,0103,1641319815,15.483 00,0008,0011,0909.2,+06.4,075,0093,1641320115,15.498 00,0007,0010,0909.0,+06.4,076,0101,1641320415,15.456 00,0007,0010,0909.1,+06.5,077,0105,1641320715,15.567 00,0008,0011,0909.2,+06.7,075,0087,1641321015,15.627 00,0007,0010,0909.3,+06.7,076,0098,1641321315,15.6 00,0007,0010,0909.0,+06.5,077,0086,1641321615,15.619 00,0009,0012,0909.1,+06.8,078,0100,1641321915,15.631 00,0006,0008,0909.2,+06.7,079,0084,1641322215,15.619 00,0008,0011,0908.9,+06.5,079,0112,1641322515,15.57 00,0006,0008,0908.7,+06.4,080,0106,1641322815,15.586 00,0007,0010,0908.7,+06.5,079,0093,1641323115,15.598 00,0007,0010,0908.9,+06.2,080,0091,1641323415,15.583 00,0006,0008,0908.7,+06.3,079,0085,1641323715,15.589 00,0007,0010,0909.1,+06.6,079,0094,1641324015,15.586 00,0007,0010,0908.6,+06.5,080,0113,1641324315,15.658 00,0007,0010,0908.7,+06.4,080,0114,1641324615,15.701 00,0007,0010,0908.7,+06.3,081,0080,1641324915,15.692 00,0008,0011,0908.8,+06.0,081,0096,1641325215,15.705 00,0008,0011,0908.8,+06.3,081,0095,1641325515,15.707 00,0013,0017,0908.6,+06.2,083,0117,1641325815,15.695 00,0007,0010,0908.6,+06.2,083,0088,1641326115,15.671 00,0008,0011,0908.5,+06.4,083,0104,1641326415,15.658 00,0009,0012,0908.5,+06.3,082,0100,1641326715,15.664 00,0010,0013,0908.4,+06.3,083,0103,1641327015,15.647 00,0008,0011,0908.6,+06.4,083,0114,1641327315,15.642 00,0010,0013,0908.4,+06.3,084,0098,1641327615,15.689 00,0008,0011,0908.8,+06.1,085,0114,1641327915,15.743 00,0010,0013,0908.7,+06.0,085,0104,1641328215,15.789 00,0012,0016,0908.7,+06.2,084,0112,1641328515,15.773 00,0010,0013,0908.7,+06.3,083,0108,1641328815,15.783 00,0009,0012,0908.6,+06.2,084,0077,1641329115,15.799 00,0009,0012,0908.7,+06.0,084,0090,1641329415,15.769 00,0009,0012,0908.9,+06.1,084,0085,1641329715,15.783 00,0012,0016,0908.6,+05.9,085,0097,1641330015,15.778 00,0010,0013,0908.8,+06.0,085,0087,1641330315,15.763 00,0010,0013,0908.3,+06.3,084,0108,1641330615,15.748 00,0010,0013,0908.3,+05.9,086,0070,1641330915,15.757 00,0013,0017,0908.4,+05.8,086,0107,1641331215,15.785 00,0009,0012,0908.3,+05.6,087,0099,1641331515,15.828 00,0011,0015,0908.2,+05.7,087,0080,1641331815,15.905 00,0010,0013,0908.1,+05.7,087,0097,1641332115,15.877 00,0011,0015,0908.3,+05.5,088,0100,1641332415,15.866 00,0011,0015,0908.1,+05.6,087,0105,1641332715,15.842 00,0012,0016,0908.5,+05.6,086,0109,1641333015,15.896 00,0011,0015,0908.3,+06.0,086,0111,1641333315,15.858 00,0017,0023,0908.4,+05.9,084,0097,1641333615,15.834 00,0008,0011,0908.4,+05.8,085,0111,1641333915,15.835 00,0011,0015,0908.4,+05.8,085,0102,1641334215,15.826 00,0011,0015,0908.3,+05.8,086,0117,1641334515,15.854 00,0009,0012,0908.0,+05.4,086,0111,1641334815,15.817 00,0011,0015,0907.8,+05.3,087,0088,1641335115,15.919 00,0018,0024,0907.8,+04.9,088,0103,1641335415,15.974 00,0010,0013,0907.8,+04.9,089,0095,1641335715,15.936 00,0009,0012,0907.7,+05.1,087,0083,1641336015,15.973 00,0009,0012,0907.9,+05.6,082,0106,1641336315,15.949 00,0012,0016,0907.6,+05.3,083,0097,1641336615,15.973 00,0009,0012,0907.7,+05.1,083,0100,1641336915,15.971 00,0009,0012,0907.8,+05.9,078,0102,1641337215,15.918 00,0009,0012,0908.1,+06.0,077,0096,1641337515,15.966 00,0009,0012,0907.8,+06.0,077,0109,1641337815,15.925 00,0007,0010,0907.5,+05.5,078,0108,1641338115,15.941 00,0007,0010,0907.6,+05.9,076,0102,1641338415,15.913 00,0009,0012,0907.7,+06.2,074,0113,1641338716,16.004 00,0010,0013,0907.7,+06.2,075,0081,1641339016,16.035 00,0007,0010,0907.7,+05.9,075,0098,1641339316,16.079 00,0009,0012,0907.8,+06.0,075,0090,1641339616,16.024 00,0009,0012,0907.4,+06.1,075,0094,1641339916,16.032 00,0009,0012,0907.8,+06.0,075,0085,1641340216,16.046 00,0011,0015,0907.6,+06.2,076,0080,1641340516,16.041 00,0010,0013,0908.0,+06.1,076,0119,1641340816,16.015 00,0013,0017,0907.8,+06.0,077,0123,1641341116,16.012 00,0013,0017,0907.6,+06.1,077,0093,1641341416,16.026 00,0010,0013,0907.7,+06.3,076,0108,1641341716,16.005 00,0009,0012,0907.7,+06.0,074,0105,1641342016,16.011 00,0012,0016,0907.6,+06.2,075,0087,1641342316,16.088 00,0009,0012,0907.9,+06.1,074,0093,1641342616,16.112 00,0012,0016,0907.6,+06.5,073,0088,1641342916,16.104 00,0011,0015,0907.7,+06.5,072,0092,1641343216,16.137 00,0011,0015,0907.7,+06.3,072,0100,1641343516,16.131 00,0011,0015,0907.6,+06.6,072,0108,1641343816,16.135 00,0012,0016,0907.7,+06.7,072,0104,1641344116,16.135 00,0011,0015,0907.7,+06.6,073,0096,1641344416,16.1 00,0009,0012,0907.5,+06.5,072,0117,1641344716,16.121 00,0010,0013,0907.5,+06.5,072,0093,1641345016,16.127 00,0010,0013,0907.6,+06.8,069,0099,1641345316,16.12 00,0007,0010,0907.7,+07.1,065,0094,1641345616,16.088 00,0006,0008,0907.7,+07.1,064,0107,1641345916,16.178 00,0008,0011,0907.2,+06.8,067,0102,1641346216,16.209 00,0008,0011,0907.4,+06.7,070,0096,1641346516,16.245 00,0011,0015,0907.4,+06.8,069,0103,1641346816,16.234 00,0009,0012,0907.3,+07.2,065,0095,1641347116,16.212 00,0006,0008,0907.2,+07.5,060,0105,1641347416,16.206 00,0008,0011,0907.4,+07.2,061,0102,1641347716,16.219 00,0008,0011,0907.3,+07.5,059,0115,1641348016,16.214 00,0007,0010,0907.1,+07.1,062,0077,1641348316,16.198 00,0007,0010,0907.3,+07.3,061,0093,1641348616,16.207 00,0006,0008,0907.0,+07.1,062,0094,1641348916,16.173 00,0006,0008,0906.9,+07.1,061,0100,1641349216,16.181 00,0005,0007,0907.0,+07.1,061,0093,1641349516,16.277 00,0008,0011,0906.9,+07.1,061,0109,1641349816,16.332 00,0007,0010,0906.9,+07.1,060,0099,1641350116,16.322 00,0005,0007,0907.1,+07.1,060,0120,1641350416,16.292 00,0006,0008,0906.9,+07.0,061,0112,1641350716,16.32 00,0005,0007,0907.0,+07.0,060,0116,1641351016,16.298 00,0004,0006,0907.1,+07.3,059,0092,1641351316,16.301 00,0006,0008,0907.0,+07.2,059,0102,1641351616,16.323 00,0005,0007,0907.2,+07.1,060,0095,1641351916,16.315 00,0007,0010,0907.2,+06.9,063,0104,1641352216,16.302 00,0009,0012,0907.1,+06.7,065,0090,1641352516,16.289 00,0007,0010,0907.3,+06.5,066,0112,1641352816,16.245 00,0008,0011,0906.9,+06.5,066,0092,1641353116,16.356 00,0009,0012,0907.0,+06.4,066,0093,1641353416,16.412 00,0008,0011,0906.8,+06.2,067,0104,1641353716,16.424 00,0009,0012,0906.9,+06.3,069,0092,1641354016,16.421 00,0009,0012,0907.1,+06.0,071,0109,1641354316,16.384 00,0008,0011,0907.2,+06.0,070,0088,1641354616,16.355 00,0009,0012,0906.9,+06.2,068,0101,1641354916,16.383 00,0010,0013,0907.2,+06.0,072,0101,1641355216,16.389 00,0011,0015,0907.0,+05.8,075,0108,1641355516,16.366 00,0010,0013,0906.9,+05.4,074,0093,1641355816,16.381 00,0009,0012,0907.0,+06.0,069,0114,1641356116,16.375 00,0010,0013,0907.3,+05.8,072,0093,1641356416,16.356 00,0007,0010,0907.2,+05.9,069,0104,1641356716,16.458 00,0008,0011,0906.9,+05.9,066,0085,1641357016,16.496 00,0006,0008,0907.1,+06.3,063,0110,1641357316,16.521 00,0006,0008,0906.8,+06.5,062,0102,1641357616,16.505 00,0007,0010,0906.9,+06.5,061,0094,1641357916,16.479 00,0006,0008,0907.2,+06.1,062,0094,1641358216,16.505 00,0005,0007,0907.0,+06.5,061,0106,1641358516,16.483 00,0007,0010,0907.0,+06.3,063,0111,1641358816,16.445 00,0007,0010,0907.0,+05.9,069,0075,1641359116,16.433 00,0009,0012,0907.0,+05.6,073,0086,1641359416,16.492 00,0011,0015,0907.2,+05.9,070,0073,1641359716,16.448 00,0011,0015,0907.2,+05.3,074,0089,1641360016,16.468 00,0008,0011,0907.4,+05.2,074,0108,1641360316,16.533 00,0011,0015,0907.4,+05.4,077,0097,1641360616,16.601 00,0009,0012,0907.5,+05.2,076,0096,1641360916,16.594 00,0012,0016,0907.3,+05.4,077,0088,1641361216,16.583 00,0012,0016,0907.2,+05.4,077,0103,1641361516,16.571 00,0008,0011,0907.2,+05.4,076,0099,1641361816,16.579 00,0009,0012,0907.6,+05.9,074,0086,1641362116,16.58 00,0010,0013,0907.1,+06.4,072,0092,1641362416,16.569 00,0011,0015,0907.1,+06.3,072,0095,1641362716,16.56 00,0010,0013,0907.4,+06.5,071,0093,1641363016,16.55 00,0011,0015,0907.3,+07.0,068,0086,1641363316,16.524 00,0011,0015,0907.1,+06.6,069,0088,1641363616,16.515 00,0014,0018,0907.3,+06.5,071,0101,1641363916,16.632 00,0009,0012,0907.3,+07.5,065,0102,1641364216,16.685 00,0015,0021,0907.1,+07.1,066,0086,1641364516,16.672 00,0010,0013,0907.2,+07.8,063,0100,1641364816,16.663 00,0009,0012,0907.2,+07.9,063,0090,1641365116,16.64 00,0010,0013,0907.3,+08.4,063,0104,1641365416,16.632 00,0013,0017,0907.3,+08.0,064,0112,1641365716,16.666 00,0010,0013,0907.0,+08.8,061,0119,1641366016,16.67 00,0010,0013,0907.2,+08.7,060,0087,1641366316,16.653 00,0010,0013,0907.1,+09.0,061,0082,1641366616,16.667 00,0010,0013,0907.1,+08.9,062,0109,1641366916,16.645 00,0008,0011,0907.0,+08.9,059,0104,1641367216,16.643 00,0008,0011,0907.3,+09.6,057,0121,1641367516,16.703 00,0010,0013,0907.1,+09.7,056,0122,1641367816,16.769 00,0010,0013,0907.1,+08.6,059,0084,1641368116,16.766 00,0008,0011,0907.2,+08.8,058,0112,1641368416,16.723 00,0010,0013,0907.4,+09.5,058,0106,1641368716,16.769 00,0008,0011,0907.3,+10.0,056,0115,1641369016,16.725 00,0007,0010,0907.1,+09.6,053,0107,1641369316,16.743 00,0007,0010,0907.2,+09.3,057,0101,1641369616,16.714 00,0009,0012,0907.4,+09.5,055,0097,1641369916,16.708 00,0005,0007,0907.2,+09.8,054,0087,1641370216,16.723 00,0007,0010,0907.3,+09.9,052,0098,1641370516,16.71 00,0007,0010,0907.4,+09.7,053,0100,1641370816,16.69 00,0007,0010,0907.1,+09.8,052,0098,1641371116,16.792 00,0008,0011,0907.6,+10.4,052,0095,1641371416,16.846 00,0006,0008,0907.3,+09.7,052,0085,1641371716,16.813 00,0006,0008,0907.6,+10.1,051,0105,1641372016,16.829 00,0007,0010,0907.3,+09.5,053,0098,1641372316,16.812 00,0008,0011,0907.6,+09.7,054,0090,1641372616,16.84 00,0006,0008,0907.5,+09.7,052,0102,1641372916,16.814 00,0011,0015,0907.6,+10.1,051,0106,1641373216,16.802 00,0007,0010,0907.5,+09.9,051,0114,1641373516,16.811 00,0006,0008,0907.4,+10.3,050,0079,1641373816,16.781 00,0006,0008,0907.5,+10.6,047,0109,1641374116,16.799 00,0005,0007,0907.2,+11.0,045,0092,1641374416,16.759 00,0007,0010,0907.7,+10.4,050,0092,1641374716,16.875 00,0006,0008,0907.6,+10.3,050,0100,1641375016,16.928 00,0013,0017,0907.5,+10.4,059,0114,1641375316,16.932 00,0012,0016,0907.3,+09.9,059,0099,1641375616,16.908 00,0013,0017,0907.4,+10.1,057,0102,1641375916,16.915 00,0014,0018,0907.5,+10.3,058,0102,1641376216,16.894 00,0014,0018,0907.3,+10.1,060,0096,1641376516,16.901 00,0013,0017,0907.4,+09.7,058,0096,1641376816,16.897 00,0016,0022,0907.2,+09.7,059,0106,1641377116,16.914 00,0011,0015,0907.5,+10.3,058,0087,1641377416,16.907 00,0013,0017,0907.5,+10.4,059,0097,1641377716,16.888 00,0016,0022,0907.2,+09.9,059,0096,1641378016,16.888 00,0013,0017,0907.1,+10.0,059,0098,1641378316,16.969 00,0011,0015,0907.2,+10.2,056,0104,1641378617,17.032 00,0010,0013,0907.1,+10.1,056,0102,1641378917,17.061 00,0013,0017,0907.1,+09.9,058,0071,1641379217,17.007 00,0014,0018,0906.9,+10.0,057,0097,1641379517,17.015 00,0011,0015,0906.9,+10.0,053,0092,1641379816,16.992 00,0012,0016,0907.0,+10.0,055,0088,1641380116,16.989 00,0012,0016,0907.0,+10.3,055,0099,1641380416,16.991 00,0010,0013,0906.9,+10.1,053,0097,1641380716,16.996 00,0013,0017,0907.0,+10.5,054,0098,1641381016,16.988 00,0011,0015,0907.1,+10.1,055,0118,1641381317,17.01 00,0013,0017,0907.0,+10.4,054,0096,1641381617,17.005 00,0012,0016,0906.8,+10.0,054,0100,1641381917,17.068 00,0010,0013,0906.5,+10.1,050,0107,1641382217,17.14 00,0009,0012,0906.5,+10.7,052,0100,1641382517,17.144 00,0010,0013,0906.6,+10.7,052,0091,1641382817,17.14 00,0009,0012,0906.9,+10.3,052,0115,1641383117,17.114 00,0011,0015,0906.4,+10.2,054,0099,1641383417,17.141 00,0009,0012,0906.7,+10.3,052,0101,1641383717,17.119 00,0009,0012,0906.4,+10.2,054,0092,1641384017,17.089 00,0008,0011,0906.4,+09.9,053,0101,1641384317,17.116 00,0008,0011,0906.3,+09.7,054,0106,1641384617,17.092 00,0007,0010,0906.4,+10.4,052,0128,1641384917,17.103 00,0007,0010,0906.4,+09.7,054,0114,1641385217,17.067 00,0009,0012,0906.6,+09.6,054,0104,1641385517,17.183 00,0007,0010,0906.4,+10.1,053,0081,1641385817,17.256 00,0007,0010,0906.6,+10.3,051,0089,1641386117,17.238 00,0006,0008,0906.3,+10.5,050,0094,1641386417,17.224 00,0007,0010,0906.4,+10.5,054,0093,1641386717,17.214 00,0007,0010,0906.6,+09.9,055,0096,1641387017,17.214 00,0007,0010,0906.6,+10.0,058,0104,1641387317,17.188 00,0011,0015,0906.3,+09.6,060,0094,1641387617,17.201 00,0007,0010,0906.3,+09.6,061,0110,1641387917,17.204 00,0006,0008,0906.6,+09.6,063,0105,1641388217,17.201 00,0008,0011,0906.6,+09.8,062,0124,1641388517,17.175 00,0008,0011,0906.9,+09.7,062,0116,1641388817,17.18 00,0008,0011,0906.7,+09.9,062,0098,1641389117,17.285 00,0008,0011,0907.0,+09.8,064,0108,1641389417,17.326 00,0008,0011,0906.5,+09.4,064,0101,1641389717,17.315 00,0011,0015,0906.8,+09.6,065,0098,1641390017,17.295 00,0009,0012,0906.9,+09.4,066,0106,1641390317,17.33 00,0009,0012,0906.8,+09.2,066,0119,1641390617,17.288 00,0010,0013,0906.7,+09.5,066,0113,1641390917,17.305 00,0008,0011,0906.6,+09.5,068,0110,1641391217,17.294 00,0008,0011,0906.5,+09.4,068,0105,1641391517,17.285 00,0008,0011,0906.6,+09.0,071,0105,1641391817,17.312 00,0009,0012,0906.7,+08.9,072,0097,1641392117,17.287 00,0007,0010,0906.7,+09.1,072,0098,1641392417,17.262 00,0007,0010,0906.6,+08.7,074,0101,1641392717,17.362 00,0007,0010,0906.8,+08.7,074,0091,1641393017,17.391 00,0008,0011,0906.6,+09.0,073,0114,1641393317,17.406 00,0008,0011,0906.7,+08.3,076,0092,1641393617,17.373 00,0007,0010,0906.6,+08.0,077,0102,1641393917,17.389 00,0009,0012,0906.6,+08.0,077,0100,1641394217,17.396 00,0007,0010,0906.6,+07.9,078,0090,1641394517,17.405 00,0009,0012,0906.9,+07.8,079,0113,1641394817,17.383 00,0008,0011,0906.7,+07.7,079,0071,1641395117,17.403 00,0007,0010,0906.6,+07.9,078,0104,1641395417,17.372 00,0007,0010,0907.1,+07.8,078,0102,1641395717,17.34 00,0011,0015,0907.0,+07.8,078,0101,1641396017,17.385 00,0010,0013,0906.8,+07.9,078,0121,1641396317,17.442 00,0009,0012,0906.8,+08.2,076,0099,1641396617,17.475 00,0008,0011,0906.9,+08.1,077,0096,1641396917,17.483 00,0008,0011,0906.9,+08.1,077,0085,1641397217,17.515 00,0009,0012,0906.9,+08.0,078,0089,1641397517,17.482 00,0009,0012,0907.0,+07.8,078,0090,1641397817,17.486 00,0008,0011,0907.1,+07.8,079,0105,1641398117,17.471 00,0008,0011,0906.8,+08.0,078,0089,1641398417,17.449 00,0010,0013,0906.8,+07.9,079,0112,1641398717,17.455 00,0009,0012,0906.7,+07.7,079,0102,1641399017,17.44 00,0009,0012,0907.0,+07.8,079,0093,1641399317,17.438 00,0007,0010,0906.9,+07.8,079,0122,1641399617,17.45 00,0009,0012,0906.7,+07.9,078,0084,1641399917,17.525 00,0009,0012,0907.0,+08.3,076,0099,1641400217,17.571 00,0010,0013,0906.7,+08.1,077,0095,1641400817,17.571 00,0010,0013,0907.2,+07.9,078,0114,1641401117,17.532 00,0010,0013,0907.1,+07.9,078,0097,1641401417,17.56 00,0010,0013,0907.0,+07.7,079,0102,1641401717,17.574 00,0009,0012,0907.1,+07.9,079,0087,1641402017,17.555 00,0009,0012,0907.2,+08.2,078,0088,1641402317,17.535 00,0008,0011,0907.2,+07.9,078,0094,1641402617,17.539 00,0009,0012,0907.0,+08.0,079,0095,1641402917,17.511 00,0008,0011,0906.8,+08.2,079,0075,1641403217,17.516 00,0007,0010,0907.2,+07.7,080,0101,1641403517,17.626 00,0007,0010,0907.1,+07.7,080,0102,1641403817,17.668 00,0009,0012,0907.1,+07.8,080,0083,1641404117,17.632 00,0014,0018,0907.3,+07.7,081,0087,1641404417,17.649 00,0009,0012,0907.0,+07.6,081,0117,1641404717,17.63 00,0008,0011,0906.9,+07.4,081,0105,1641405017,17.636 00,0008,0011,0906.8,+07.6,081,0081,1641405317,17.614 00,0007,0010,0906.9,+07.6,081,0080,1641405617,17.629 00,0007,0010,0907.1,+07.5,082,0081,1641405917,17.614 00,0009,0012,0906.7,+07.4,082,0108,1641406217,17.633 00,0008,0011,0906.9,+07.3,082,0090,1641406517,17.628 00,0009,0012,0906.9,+07.2,083,0090,1641406817,17.611 00,0009,0012,0906.9,+07.3,083,0092,1641407117,17.692 00,0009,0012,0906.9,+07.3,083,0103,1641407417,17.764 00,0008,0011,0906.8,+07.4,082,0110,1641407717,17.743 00,0010,0013,0906.8,+07.3,082,0091,1641408017,17.775 00,0009,0012,0906.9,+07.0,084,0104,1641408317,17.744 00,0009,0012,0907.0,+07.1,083,0095,1641408617,17.713 00,0008,0011,0906.8,+07.3,083,0092,1641408917,17.741 00,0008,0011,0906.9,+07.0,084,0101,1641409217,17.74 00,0010,0013,0907.0,+07.2,083,0086,1641409517,17.717 00,0016,0022,0906.9,+07.0,084,0111,1641409817,17.727 00,0011,0015,0906.8,+07.0,083,0097,1641410117,17.696 00,0009,0012,0906.9,+06.9,083,0090,1641410417,17.703 00,0008,0011,0906.8,+07.0,082,0089,1641410717,17.79 00,0011,0015,0907.1,+06.8,083,0094,1641411017,17.852 00,0008,0011,0907.1,+07.1,083,0117,1641411317,17.821 00,0008,0011,0907.0,+07.1,083,0086,1641411617,17.835 00,0008,0011,0907.2,+06.8,085,0108,1641411917,17.796 00,0008,0011,0907.1,+06.7,085,0095,1641412217,17.81 00,0010,0013,0906.9,+06.9,085,0093,1641412517,17.844 00,0007,0010,0907.1,+06.8,086,0092,1641412817,17.799 00,0012,0016,0907.4,+06.8,086,0091,1641413117,17.835 00,0009,0012,0907.2,+06.9,086,0087,1641413417,17.784 00,0009,0012,0907.4,+06.8,086,0100,1641413717,17.804 00,0007,0010,0906.9,+07.1,085,0083,1641414017,17.779 00,0010,0013,0907.3,+06.9,086,0104,1641414317,17.881 00,0008,0011,0907.1,+07.0,087,0108,1641414617,17.923 00,0012,0016,0907.2,+06.9,087,0112,1641414917,17.925 00,0010,0013,0907.0,+07.0,088,0096,1641415217,17.915 00,0012,0016,0907.1,+06.8,088,0094,1641415517,17.928 00,0008,0011,0906.9,+06.7,088,0108,1641415817,17.897 00,0011,0015,0907.0,+06.6,089,0089,1641416117,17.899 00,0009,0012,0907.0,+06.6,088,0089,1641416417,17.891 00,0009,0012,0907.1,+06.3,089,0093,1641416717,17.902 00,0014,0018,0907.2,+06.3,088,0097,1641417017,17.866 00,0012,0016,0907.0,+06.3,088,0106,1641417317,17.886 00,0010,0013,0907.2,+06.4,087,0120,1641417617,17.852 00,0011,0015,0907.1,+06.4,086,0102,1641417917,17.955 00,0011,0015,0907.2,+06.4,085,0096,1641418217,17.992 00,0013,0017,0907.2,+06.4,084,0112,1641418518,18.014 00,0012,0016,0907.2,+06.3,084,0090,1641418817,17.978 00,0013,0017,0907.2,+06.4,085,0107,1641419117,17.978 00,0010,0013,0907.3,+06.1,085,0093,1641419417,17.975 00,0012,0016,0907.3,+06.3,085,0099,1641419717,17.995 00,0011,0015,0907.1,+06.1,085,0100,1641420017,17.96 00,0013,0017,0907.0,+06.4,083,0097,1641420317,17.966 00,0012,0016,0907.1,+06.3,084,0078,1641420617,17.982 00,0013,0017,0907.4,+06.6,083,0093,1641420917,17.952 00,0013,0017,0907.3,+06.8,083,0112,1641421217,17.952 00,0012,0016,0907.3,+06.7,084,0108,1641421518,18.053 00,0010,0013,0907.5,+06.9,083,0102,1641421818,18.087 00,0012,0016,0907.6,+07.0,084,0078,1641422118,18.095 00,0014,0018,0907.7,+07.1,084,0098,1641422418,18.09 00,0012,0016,0907.2,+06.9,084,0105,1641422718,18.086 00,0011,0015,0907.4,+06.7,085,0113,1641423018,18.066 00,0016,0022,0907.4,+06.5,085,0099,1641423318,18.066 00,0012,0016,0907.5,+06.6,085,0084,1641423618,18.089 00,0013,0017,0907.3,+06.3,086,0089,1641423918,18.053 00,0012,0016,0907.3,+06.3,087,0099,1641424218,18.056 00,0014,0018,0907.2,+06.4,087,0083,1641424518,18.036 00,0013,0017,0907.2,+06.4,086,0111,1641424818,18.042 00,0014,0018,0907.2,+06.5,086,0082,1641425118,18.13 00,0014,0018,0907.3,+06.3,086,0095,1641425418,18.192 00,0014,0018,0907.2,+06.6,086,0086,1641425718,18.155 00,0011,0015,0907.3,+06.5,087,0109,1641426018,18.186 00,0015,0021,0907.2,+06.4,087,0089,1641426318,18.16 00,0013,0017,0907.3,+06.8,085,0104,1641426618,18.195 00,0011,0015,0907.3,+06.5,086,0098,1641426918,18.151 00,0014,0018,0907.4,+06.5,086,0078,1641427218,18.162 00,0011,0015,0907.2,+06.7,086,0097,1641427518,18.141 00,0013,0017,0907.1,+06.6,086,0098,1641427818,18.148 00,0011,0015,0907.5,+06.5,087,0101,1641428118,18.157 00,0012,0016,0907.3,+06.5,087,0096,1641428418,18.138 00,0012,0016,0907.3,+06.5,086,0098,1641428718,18.245 00,0011,0015,0907.2,+06.6,086,0100,1641429018,18.255 00,0011,0015,0907.0,+06.4,086,0115,1641429318,18.278 00,0013,0017,0907.3,+06.5,086,0086,1641429618,18.283 00,0011,0015,0907.0,+06.3,087,0103,1641429918,18.264 00,0010,0013,0906.9,+06.2,087,0096,1641430218,18.265 00,0011,0015,0907.1,+06.2,088,0111,1641430518,18.279 00,0013,0017,0907.0,+06.3,087,0091,1641430818,18.257 00,0014,0018,0907.1,+06.4,087,0121,1641431118,18.25 00,0010,0013,0907.2,+06.4,087,0101,1641431418,18.27 00,0011,0015,0907.2,+06.6,086,0069,1641431718,18.235 00,0012,0016,0907.3,+06.9,086,0104,1641432018,18.25 00,0013,0017,0907.3,+06.8,086,0086,1641432318,18.308 00,0014,0018,0907.2,+06.8,088,0100,1641432618,18.362 00,0012,0016,0907.1,+07.0,088,0094,1641432918,18.347 00,0012,0016,0907.2,+07.3,085,0113,1641433218,18.357 00,0011,0015,0906.9,+07.0,087,0108,1641433518,18.354 00,0012,0016,0907.2,+06.8,087,0108,1641433818,18.331 00,0012,0016,0906.9,+07.1,086,0101,1641434118,18.335 00,0010,0013,0906.9,+07.3,085,0093,1641434418,18.326 00,0011,0015,0907.0,+08.2,082,0093,1641434718,18.348 00,0011,0015,0907.2,+07.5,085,0083,1641435018,18.318 00,0012,0016,0907.0,+07.8,083,0093,1641435318,18.319 00,0011,0015,0906.8,+08.1,083,0101,1641435618,18.33 00,0013,0017,0906.9,+07.1,086,0079,1641435918,18.407 00,0011,0015,0906.7,+07.7,085,0099,1641436218,18.484 00,0011,0015,0907.1,+07.2,086,0104,1641436518,18.441 00,0009,0012,0906.7,+07.4,086,0119,1641436818,18.432 00,0011,0015,0906.8,+07.4,085,0088,1641437118,18.466 00,0010,0013,0906.9,+08.1,085,0118,1641437418,18.457 00,0013,0017,0907.0,+07.7,087,0112,1641437718,18.437 00,0013,0017,0906.7,+07.5,086,0096,1641438018,18.399 00,0011,0015,0907.1,+07.4,088,0094,1641438318,18.425 00,0012,0016,0906.6,+07.5,088,0097,1641438618,18.427 00,0011,0015,0906.7,+07.5,088,0094,1641438918,18.411 00,0012,0016,0906.7,+08.1,086,0095,1641439218,18.388 00,0013,0017,0906.8,+07.3,089,0102,1641439518,18.491 00,0011,0015,0906.9,+08.5,082,0098,1641439818,18.563 00,0008,0011,0906.7,+08.5,083,0086,1641440118,18.543 00,0012,0016,0906.8,+08.7,082,0080,1641440418,18.52 00,0011,0015,0906.9,+07.7,086,0101,1641440718,18.544 00,0014,0018,0907.2,+07.8,086,0098,1641441018,18.522 00,0012,0016,0907.3,+07.9,087,0118,1641441318,18.528 00,0010,0013,0906.6,+07.4,089,0086,1641441618,18.539 00,0014,0018,0906.8,+07.3,091,0085,1641441918,18.483 00,0017,0023,0907.1,+07.5,088,0113,1641442218,18.511 00,0014,0018,0906.8,+07.4,089,0101,1641442518,18.499 00,0015,0021,0907.1,+07.6,088,0109,1641442818,18.498 00,0022,0029,0906.8,+07.4,088,0095,1641443118,18.583 00,0010,0013,0907.4,+08.0,086,0095,1641443418,18.657 00,0012,0016,0907.3,+07.9,085,0095,1641443718,18.621 00,0012,0016,0907.1,+08.3,084,0107,1641444018,18.614 00,0011,0015,0907.5,+08.1,085,0100,1641444318,18.619 00,0008,0011,0907.4,+07.9,085,0111,1641444618,18.627 00,0010,0013,0906.8,+07.4,086,0113,1641444918,18.578 00,0009,0012,0907.2,+08.1,083,0093,1641445218,18.579 00,0013,0017,0907.3,+07.6,086,0098,1641445518,18.614 00,0010,0013,0907.3,+07.5,087,0096,1641445818,18.59 00,0011,0015,0907.7,+07.7,085,0098,1641446118,18.601 00,0017,0023,0907.3,+07.8,085,0098,1641446418,18.581 00,0009,0012,0907.4,+08.6,082,0103,1641446718,18.673 00,0011,0015,0907.2,+07.5,085,0091,1641447018,18.7 00,0009,0012,0907.3,+08.2,083,0097,1641447318,18.728 00,0011,0015,0907.6,+07.7,084,0091,1641447618,18.728 00,0012,0016,0907.5,+08.0,083,0089,1641447918,18.692 00,0009,0012,0907.1,+07.9,083,0088,1641448218,18.67 00,0009,0012,0907.3,+08.6,081,0109,1641448518,18.697 00,0010,0013,0907.4,+07.9,082,0092,1641448818,18.698 00,0009,0012,0907.4,+08.0,083,0092,1641449118,18.688 00,0008,0011,0907.2,+08.5,081,0087,1641449418,18.662 00,0009,0012,0907.5,+08.2,081,0115,1641449718,18.678 00,0009,0012,0907.6,+08.2,082,0116,1641450018,18.679 00,0008,0011,0907.5,+08.2,082,0090,1641450318,18.759 00,0010,0013,0907.3,+08.4,081,0108,1641450618,18.824 00,0009,0012,0907.3,+07.8,083,0112,1641450918,18.795 00,0010,0013,0907.8,+07.8,084,0103,1641451218,18.786 00,0010,0013,0907.4,+08.1,083,0089,1641451518,18.766 00,0008,0011,0907.8,+08.0,083,0096,1641451818,18.805 00,0009,0012,0907.6,+08.1,084,0096,1641452118,18.771 00,0008,0011,0907.6,+08.4,081,0101,1641452418,18.779 00,0010,0013,0907.8,+08.0,082,0107,1641452718,18.786 00,0009,0012,0907.6,+08.4,080,0100,1641453018,18.762 00,0009,0012,0907.5,+08.8,078,0088,1641453318,18.738 00,0008,0011,0907.5,+09.0,077,0090,1641453618,18.747 00,0007,0010,0907.9,+08.9,077,0112,1641453918,18.831 00,0010,0013,0907.5,+08.3,080,0086,1641454218,18.883 00,0010,0013,0907.5,+08.0,081,0081,1641454518,18.869 00,0007,0010,0907.8,+08.0,082,0090,1641454818,18.885 00,0010,0013,0907.6,+08.3,079,0094,1641455118,18.883 00,0008,0011,0907.9,+07.9,082,0102,1641455418,18.877 00,0010,0013,0907.8,+07.8,083,0123,1641455718,18.836 00,0010,0013,0907.9,+07.9,081,0100,1641456018,18.843 00,0008,0011,0907.8,+08.0,082,0084,1641456318,18.822 00,0009,0012,0907.7,+08.4,082,0104,1641456618,18.819 00,0008,0011,0907.7,+08.6,078,0086,1641456918,18.852 00,0014,0018,0907.4,+08.5,079,0094,1641457218,18.844 00,0010,0013,0907.4,+08.7,078,0095,1641457518,18.915 00,0007,0010,0907.8,+08.6,078,0098,1641457818,18.98 00,0009,0012,0907.9,+08.6,078,0098,1641458118,18.946 00,0008,0011,0907.8,+08.6,076,0100,1641458418,18.945 00,0009,0012,0907.7,+08.9,077,0077,1641458718,18.951 00,0010,0013,0907.7,+08.8,076,0111,1641459018,18.917 00,0010,0013,0907.6,+08.9,075,0089,1641459318,18.914 00,0008,0011,0908.0,+09.0,076,0097,1641459618,18.953 00,0010,0013,0907.7,+08.8,074,0094,1641459918,18.922 00,0008,0011,0908.0,+09.0,074,0098,1641460218,18.913 00,0007,0010,0907.9,+09.4,071,0104,1641460518,18.948 00,0009,0012,0907.9,+09.7,071,0086,1641460818,18.93 00,0008,0011,0907.8,+09.7,069,0098,1641461119,19.015 00,0009,0012,0907.6,+09.7,069,0105,1641461419,19.081 00,0007,0010,0907.9,+09.6,070,0088,1641461719,19.165 00,0007,0010,0907.6,+10.6,068,0099,1641462019,19.025 00,0008,0011,0908.1,+10.6,068,0094,1641462319,19.025 00,0006,0008,0907.7,+11.6,062,0088,1641462619,19.065 00,0009,0012,0907.7,+10.6,067,0091,1641462919,19.024 00,0010,0013,0907.8,+10.1,069,0113,1641463219,19.043 00,0009,0012,0907.7,+09.9,068,0090,1641463519,19.015 00,0009,0012,0907.8,+11.0,065,0100,1641463819,19.025 00,0006,0008,0907.9,+10.7,066,0098,1641464119,19.043 00,0007,0010,0907.7,+11.2,063,0103,1641464419,19.028 00,0009,0012,0907.9,+10.5,067,0114,1641464719,19.109 00,0010,0013,0907.5,+10.7,066,0091,1641465019,19.165 00,0008,0011,0907.6,+11.1,065,0107,1641465319,19.151 00,0009,0012,0907.6,+10.8,066,0090,1641465619,19.132 00,0009,0012,0907.9,+11.8,063,0101,1641465919,19.14 00,0010,0013,0907.6,+11.5,063,0090,1641466219,19.13 00,0011,0015,0907.7,+11.3,064,0106,1641466519,19.145 00,0010,0013,0907.6,+11.2,062,0093,1641466819,19.124 00,0009,0012,0907.7,+11.3,063,0107,1641467119,19.153 00,0015,0021,0907.9,+11.3,063,0100,1641467419,19.13 00,0008,0011,0907.6,+10.7,064,0098,1641467719,19.107 00,0011,0015,0907.7,+10.8,064,0083,1641468019,19.139 00,0011,0015,0907.8,+10.9,065,0105,1641468319,19.2 00,0010,0013,0907.7,+11.0,064,0106,1641468619,19.261 00,0010,0013,0907.6,+11.2,062,0100,1641468919,19.257 00,0008,0011,0907.7,+11.3,062,0105,1641469219,19.226 00,0010,0013,0907.8,+11.2,062,0105,1641469519,19.235 00,0007,0010,0907.7,+11.0,061,0085,1641469819,19.277 00,0009,0012,0907.9,+11.4,060,0104,1641470119,19.225 00,0005,0007,0907.9,+11.5,056,0107,1641470419,19.216 00,0008,0011,0907.7,+10.7,056,0097,1641470719,19.235 00,0008,0011,0907.8,+10.8,058,0087,1641471019,19.248 00,0007,0010,0908.0,+11.4,056,0101,1641471319,19.237 00,0008,0011,0907.8,+10.8,057,0095,1641471619,19.273 00,0006,0008,0907.8,+10.7,056,0090,1641471919,19.307 00,0005,0007,0907.5,+11.1,055,0104,1641472219,19.342 00,0005,0007,0907.7,+11.1,055,0096,1641472519,19.328 00,0006,0008,0908.0,+10.9,056,0111,1641472819,19.318 00,0006,0008,0907.7,+11.6,055,0118,1641473119,19.337 00,0007,0010,0908.2,+11.0,055,0110,1641473419,19.339 00,0007,0010,0907.8,+10.8,056,0095,1641473719,19.346 00,0005,0007,0908.1,+11.0,056,0115,1641474019,19.299 00,0006,0008,0908.1,+11.0,053,0120,1641474319,19.34 00,0006,0008,0907.9,+11.1,054,0105,1641474619,19.355 00,0007,0010,0908.0,+10.8,054,0096,1641474919,19.309 00,0005,0007,0908.0,+10.6,055,0122,1641475219,19.341 00,0009,0012,0908.2,+10.7,059,0094,1641475519,19.412 00,0005,0007,0908.2,+11.1,054,0088,1641475819,19.436 00,0013,0017,0908.0,+11.2,056,0110,1641476119,19.45 00,0006,0008,0908.0,+11.3,051,0118,1641476419,19.453 00,0005,0007,0908.3,+11.2,052,0076,1641476719,19.452 00,0005,0007,0908.2,+10.9,053,0099,1641477019,19.427 00,0006,0008,0908.3,+11.0,052,0086,1641477319,19.442 00,0005,0007,0908.6,+10.8,053,0085,1641477619,19.417 00,0005,0007,0908.5,+10.9,053,0102,1641477919,19.407 00,0004,0006,0908.3,+10.7,053,0101,1641478219,19.432 00,0005,0007,0908.6,+10.3,056,0106,1641478519,19.419 00,0009,0012,0908.6,+10.3,056,0109,1641478819,19.405 00,0006,0008,0908.5,+09.9,057,0108,1641479119,19.519 00,0006,0008,0908.4,+10.1,056,0102,1641479419,19.57 00,0005,0007,0908.8,+09.8,057,0094,1641479719,19.559 00,0006,0008,0908.7,+10.0,056,0097,1641480019,19.541 00,0006,0008,0908.7,+09.9,057,0093,1641480319,19.534 00,0004,0006,0908.7,+09.7,057,0090,1641480619,19.554 00,0005,0007,0908.5,+09.6,057,0099,1641480919,19.531 00,0004,0006,0908.7,+09.7,058,0080,1641481219,19.514 00,0004,0006,0908.5,+09.7,058,0094,1641481519,19.508 00,0006,0008,0909.0,+09.2,060,0114,1641481819,19.51 00,0006,0008,0908.8,+09.3,060,0088,1641482119,19.496 00,0005,0007,0909.2,+09.1,060,0099,1641482419,19.501 00,0007,0010,0908.8,+09.0,062,0093,1641482719,19.598 00,0006,0008,0908.8,+09.0,062,0108,1641483019,19.648 00,0005,0007,0908.8,+09.1,062,0114,1641483319,19.638 00,0006,0008,0909.1,+08.9,062,0100,1641483619,19.594 00,0006,0008,0909.2,+09.2,062,0112,1641483919,19.634 00,0006,0008,0909.3,+08.9,063,0116,1641484219,19.623 00,0009,0012,0909.3,+09.0,064,0108,1641484519,19.599 00,0006,0008,0909.2,+08.7,065,0101,1641484819,19.629 00,0008,0011,0909.1,+08.8,065,0088,1641485119,19.584 00,0007,0010,0909.1,+08.9,064,0076,1641485419,19.597 00,0007,0010,0909.2,+08.9,064,0117,1641485719,19.571 00,0007,0010,0909.2,+08.8,065,0108,1641486019,19.587 00,0007,0010,0909.4,+08.8,065,0101,1641486319,19.67 00,0008,0011,0909.7,+08.7,066,0121,1641486619,19.687 00,0007,0010,0909.6,+08.7,066,0081,1641486919,19.697 00,0009,0012,0909.4,+08.6,068,0109,1641487219,19.691 00,0009,0012,0909.4,+09.0,068,0095,1641487519,19.685 00,0010,0013,0909.6,+08.7,069,0103,1641487819,19.72 00,0010,0013,0909.6,+08.7,070,0095,1641488119,19.686 00,0009,0012,0909.5,+08.6,070,0087,1641488419,19.703 00,0008,0011,0909.7,+08.7,069,0103,1641488719,19.686 00,0009,0012,0909.7,+08.4,071,0116,1641489019,19.644 00,0006,0008,0909.9,+08.4,071,0108,1641489319,19.672 00,0009,0012,0909.8,+08.7,070,0101,1641489619,19.645 00,0010,0013,0909.6,+08.6,070,0094,1641489919,19.764 00,0008,0011,0909.6,+08.7,070,0101,1641490219,19.782 00,0009,0012,0910.0,+08.5,071,0103,1641490519,19.771 00,0007,0010,0909.7,+08.3,072,0087,1641490819,19.768 00,0008,0011,0909.7,+08.4,072,0097,1641491119,19.76 00,0008,0011,0909.7,+08.4,072,0098,1641491419,19.785 00,0007,0010,0909.9,+08.3,072,0101,1641491719,19.794 00,0010,0013,0910.1,+08.3,072,0111,1641492019,19.799 00,0008,0011,0910.2,+08.3,073,0095,1641492319,19.799 00,0010,0013,0910.0,+08.2,073,0081,1641492619,19.759 00,0012,0016,0910.2,+08.3,072,0108,1641492919,19.76 00,0010,0013,0910.2,+08.7,071,0089,1641493219,19.744 00,0010,0013,0910.1,+08.4,073,0112,1641493519,19.828 00,0010,0013,0909.9,+08.6,072,0085,1641493819,19.895 00,0009,0012,0910.3,+08.3,073,0105,1641494119,19.891 00,0009,0012,0910.4,+08.4,073,0115,1641494419,19.848 00,0011,0015,0910.2,+08.2,073,0098,1641494719,19.882 00,0010,0013,0910.0,+08.2,074,0092,1641495019,19.892 00,0009,0012,0910.3,+08.3,073,0100,1641495319,19.825 00,0008,0011,0910.2,+08.5,073,0090,1641495619,19.844 00,0008,0011,0910.1,+08.3,073,0109,1641495919,19.828 00,0008,0011,0910.2,+08.3,073,0093,1641496219,19.855 00,0008,0011,0910.3,+08.0,074,0108,1641496519,19.855 00,0012,0016,0910.2,+07.9,075,0095,1641496819,19.807 00,0010,0013,0910.5,+08.0,075,0090,1641497119,19.911 00,0009,0012,0910.6,+08.0,075,0094,1641497419,19.937 00,0009,0012,0910.3,+07.9,075,0099,1641497719,19.939 00,0009,0012,0910.3,+07.5,077,0103,1641498019,19.957 00,0009,0012,0910.4,+07.5,077,0093,1641498319,19.961 00,0009,0012,0910.1,+07.2,078,0091,1641498619,19.932 00,0010,0013,0910.3,+06.1,081,0102,1641498919,19.965 00,0016,0022,0910.4,+05.4,084,0098,1641499219,19.934 00,0017,0023,0910.0,+05.1,085,0088,1641499519,19.936 00,0020,0027,0910.1,+04.9,086,0107,1641499819,19.929 00,0021,0028,0910.1,+04.6,086,0094,1641500119,19.931 00,0024,0032,0909.9,+04.4,087,0090,1641500419,19.932 00,0021,0028,0910.2,+04.2,089,0076,1641500720,20.004 00,0025,0034,0909.7,+04.0,089,0098,1641501020,20.052 00,0024,0032,0910.4,+03.9,089,0109,1641501320,20.056 00,0018,0024,0910.2,+03.8,084,0102,1641501620,20.075 00,0014,0018,0910.4,+03.9,082,0088,1641501920,20.088 00,0012,0016,0910.2,+03.7,081,0106,1641502220,20.03 00,0014,0018,0910.2,+03.7,080,0079,1641502520,20.043 00,0012,0016,0910.2,+03.7,080,0112,1641502820,20.051 00,0013,0017,0910.6,+03.5,081,0101,1641503120,20.017 00,0014,0018,0910.6,+03.5,080,0091,1641503420,20.052 00,0010,0013,0910.5,+03.6,080,0108,1641503720,20.023 00,0010,0013,0910.4,+03.6,079,0088,1641504020,20.057 00,0010,0013,0910.4,+03.6,079,0095,1641504320,20.103 00,0008,0011,0910.7,+03.5,078,0101,1641504620,20.139 00,0008,0011,0910.3,+03.5,077,0093,1641504920,20.142 00,0008,0011,0910.9,+03.3,076,0099,1641505220,20.177 00,0007,0010,0910.7,+03.4,076,0105,1641505520,20.165 00,0008,0011,0910.8,+03.3,076,0082,1641505820,20.138 00,0006,0008,0910.7,+03.3,076,0084,1641506120,20.16 00,0007,0010,0910.9,+03.4,075,0091,1641506420,20.162 00,0006,0008,0910.5,+03.3,075,0081,1641506720,20.131 00,0005,0007,0910.7,+03.3,075,0093,1641507020,20.147 00,0006,0008,0910.7,+03.1,074,0110,1641507320,20.115 00,0004,0006,0911.0,+03.0,074,0106,1641507620,20.101 00,0005,0007,0911.1,+03.0,075,0089,1641507920,20.206 00,0004,0006,0911.1,+03.0,074,0084,1641508220,20.273 00,0006,0008,0911.2,+03.1,074,0110,1641508520,20.247 00,0004,0006,0910.9,+03.0,075,0105,1641508820,20.269 00,0006,0008,0910.9,+03.0,074,0093,1641509120,20.275 00,0005,0007,0911.0,+02.6,076,0097,1641509420,20.264 00,0005,0007,0910.8,+02.6,076,0098,1641509720,20.268 00,0004,0006,0911.1,+02.3,077,0090,1641510020,20.221 00,0004,0006,0911.0,+02.3,077,0102,1641510320,20.245 00,0004,0006,0910.9,+02.1,078,0096,1641510620,20.221 00,0007,0010,0910.8,+02.1,078,0112,1641510920,20.245 00,0006,0008,0910.8,+02.1,078,0083,1641511220,20.245 00,0005,0007,0910.6,+02.2,078,0103,1641511520,20.34 00,0006,0008,0910.8,+02.3,077,0097,1641511820,20.409 00,0005,0007,0910.8,+02.2,078,0094,1641512120,20.381 00,0006,0008,0911.1,+02.2,078,0097,1641512420,20.412 00,0006,0008,0911.0,+02.2,078,0101,1641512720,20.405 00,0006,0008,0911.3,+02.1,078,0107,1641513020,20.352 00,0006,0008,0911.3,+02.1,078,0094,1641513320,20.366 00,0005,0007,0911.2,+01.9,078,0103,1641513620,20.376 00,0006,0008,0911.0,+01.7,079,0090,1641513920,20.377 00,0005,0007,0911.2,+01.7,079,0104,1641514220,20.363 00,0004,0006,0911.3,+01.6,079,0098,1641514520,20.37 00,0005,0007,0911.2,+01.4,080,0101,1641514820,20.367 00,0005,0007,0911.1,+01.4,080,0093,1641515120,20.44 00,0007,0010,0911.6,+01.5,079,0111,1641515420,20.475 00,0006,0008,0911.7,+01.3,080,0109,1641515720,20.484 00,0006,0008,0911.6,+01.3,080,0089,1641516020,20.482 00,0007,0010,0911.5,+01.2,081,0094,1641516320,20.496 00,0006,0008,0911.6,+01.2,081,0106,1641516620,20.483 00,0007,0010,0911.8,+01.2,081,0106,1641516920,20.482 00,0007,0010,0911.6,+01.2,082,0092,1641517220,20.487 00,0007,0010,0911.7,+01.0,082,0101,1641517520,20.47 00,0008,0011,0912.0,+00.9,082,0088,1641517820,20.475 00,0008,0011,0911.6,+01.0,081,0098,1641518120,20.455 00,0008,0011,0911.7,+01.0,081,0087,1641518420,20.458 00,0009,0012,0911.8,+01.1,081,0086,1641518720,20.561 00,0008,0011,0911.6,+01.2,080,0104,1641519020,20.585 00,0009,0012,0911.7,+01.2,080,0100,1641519320,20.617 00,0008,0011,0911.5,+01.2,080,0095,1641519620,20.629 00,0010,0013,0911.6,+01.2,080,0101,1641519920,20.592 00,0009,0012,0911.7,+01.2,079,0088,1641520220,20.597 00,0007,0010,0911.5,+01.1,077,0102,1641520520,20.612 00,0009,0012,0911.8,+01.1,077,0098,1641520820,20.601 00,0010,0013,0911.6,+01.2,077,0105,1641521120,20.591 00,0006,0008,0911.7,+01.3,076,0090,1641521420,20.589 00,0006,0008,0912.0,+01.4,076,0111,1641521720,20.565 00,0006,0008,0911.8,+01.3,076,0099,1641522020,20.571 00,0005,0007,0911.7,+01.2,077,0105,1641522320,20.67 00,0006,0008,0911.8,+01.1,076,0078,1641522620,20.734 00,0005,0007,0912.1,+01.1,076,0108,1641522920,20.738 00,0007,0010,0911.9,+01.2,076,0100,1641523220,20.715 00,0005,0007,0912.0,+01.2,076,0104,1641523520,20.704 00,0005,0007,0911.8,+01.2,075,0103,1641523820,20.723 00,0005,0007,0911.9,+01.3,074,0108,1641524120,20.701 00,0008,0011,0912.4,+01.2,074,0094,1641524420,20.678 00,0004,0006,0912.3,+01.3,074,0101,1641524720,20.708 00,0005,0007,0912.1,+01.3,073,0102,1641525020,20.715 00,0005,0007,0911.8,+01.4,074,0072,1641525320,20.686 00,0004,0006,0912.2,+01.3,073,0108,1641525620,20.703 00,0006,0008,0912.1,+01.4,072,0110,1641525920,20.78 00,0006,0008,0912.7,+01.6,073,0104,1641526220,20.823 00,0004,0006,0912.4,+01.6,072,0086,1641526520,20.794 00,0004,0006,0912.4,+01.7,071,0089,1641526820,20.836 00,0005,0007,0912.7,+01.6,071,0104,1641527120,20.803 00,0005,0007,0912.4,+01.7,070,0101,1641527420,20.808 00,0005,0007,0912.5,+01.6,070,0109,1641527720,20.806 00,0005,0007,0912.6,+01.6,072,0094,1641528020,20.827 00,0006,0008,0912.8,+01.9,072,0097,1641528320,20.811 00,0005,0007,0912.6,+01.9,072,0087,1641528620,20.811 00,0005,0007,0912.5,+02.0,072,0104,1641528920,20.829 00,0008,0011,0912.7,+01.9,071,0076,1641529220,20.818 00,0005,0007,0912.4,+01.9,071,0107,1641529520,20.889 00,0005,0007,0913.0,+01.9,071,0082,1641529820,20.921 00,0005,0007,0912.8,+01.8,071,0102,1641530120,20.943 00,0004,0006,0913.0,+01.9,071,0094,1641530420,20.925 00,0005,0007,0912.8,+01.8,070,0114,1641530720,20.924 00,0005,0007,0913.0,+01.6,070,0094,1641531020,20.906 00,0005,0007,0913.0,+01.5,069,0113,1641531320,20.912 00,0004,0006,0913.1,+01.5,070,0112,1641531620,20.905 00,0006,0008,0913.1,+01.5,071,0093,1641531920,20.934 00,0007,0010,0913.4,+01.7,071,0101,1641532220,20.913 00,0006,0008,0913.4,+01.6,072,0108,1641532520,20.935 00,0005,0007,0913.3,+01.7,072,0108,1641532820,20.92 00,0006,0008,0913.2,+01.8,072,0096,1641533120,21 00,0006,0008,0913.1,+01.9,073,0100,1641533421,21.073 00,0005,0007,0913.4,+02.0,071,0110,1641533721,21.02 00,0005,0007,0913.3,+01.9,069,0102,1641534021,21.066 00,0006,0008,0913.5,+01.9,069,0109,1641534321,21.054 00,0005,0007,0913.2,+01.8,067,0110,1641534621,21.064 00,0004,0006,0913.3,+01.8,066,0095,1641534921,21.064 00,0004,0006,0913.6,+01.8,066,0108,1641535221,21.013 00,0005,0007,0913.5,+01.9,065,0097,1641535521,21.007 00,0004,0006,0913.3,+02.1,064,0104,1641535821,21.013 00,0006,0008,0913.8,+02.2,063,0098,1641536121,21.009 00,0004,0006,0913.6,+02.0,062,0093,1641536421,21.009 00,0004,0006,0913.7,+02.2,061,0092,1641536721,21.115 00,0003,0005,0913.4,+02.1,061,0092,1641537021,21.171 00,0003,0005,0913.9,+02.2,062,0099,1641537321,21.155 00,0003,0005,0913.8,+02.6,060,0095,1641537621,21.177 00,0002,0003,0913.9,+02.5,058,0092,1641537921,21.175 00,0003,0005,0914.1,+02.4,060,0119,1641538221,21.169 00,0003,0005,0914.0,+02.5,059,0094,1641538521,21.151 00,0003,0005,0914.0,+02.6,059,0107,1641538821,21.136 00,0003,0005,0914.0,+02.7,060,0107,1641539121,21.141 00,0003,0005,0914.1,+02.6,060,0108,1641539421,21.142 00,0004,0006,0914.1,+02.7,062,0089,1641539721,21.127 00,0004,0006,0914.1,+02.7,061,0094,1641540021,21.096 00,0004,0006,0914.4,+02.9,062,0094,1641540321,21.205 00,0003,0005,0914.2,+03.0,062,0095,1641540621,21.258 00,0003,0005,0914.1,+03.1,062,0081,1641540921,21.258 00,0004,0006,0914.1,+03.4,062,0098,1641541221,21.233 00,0006,0008,0914.1,+03.4,062,0076,1641541521,21.263 00,0003,0005,0914.2,+03.7,060,0108,1641541821,21.24 00,0004,0006,0914.0,+03.6,062,0098,1641542121,21.252 00,0003,0005,0914.3,+03.7,062,0084,1641542421,21.223 00,0005,0007,0913.9,+03.8,063,0094,1641542721,21.241 00,0005,0007,0914.2,+03.7,064,0085,1641543021,21.211 00,0006,0008,0914.4,+03.6,064,0083,1641543621,21.204 00,0006,0008,0914.2,+03.5,064,0099,1641543921,21.322 00,0004,0006,0914.5,+03.6,063,0124,1641544221,21.375 00,0004,0006,0914.2,+03.2,064,0093,1641544521,21.349 00,0004,0006,0914.2,+03.0,064,0104,1641544821,21.345 00,0003,0005,0914.0,+02.9,063,0099,1641545121,21.332 00,0004,0006,0914.0,+02.7,064,0076,1641545421,21.318 00,0004,0006,0914.5,+02.9,065,0095,1641545721,21.368 00,0004,0006,0914.3,+02.9,065,0082,1641546021,21.357 00,0004,0006,0913.9,+02.1,066,0092,1641546321,21.362 00,0005,0007,0914.2,+02.1,066,0103,1641546621,21.299 00,0004,0006,0913.9,+02.1,067,0084,1641546921,21.321 00,0005,0007,0914.1,+02.2,069,0101,1641547221,21.338 00,0004,0006,0914.3,+02.1,068,0102,1641547521,21.407 00,0005,0007,0913.9,+01.8,069,0110,1641547821,21.478 00,0006,0008,0914.2,+01.9,069,0083,1641548121,21.48 00,0006,0008,0914.1,+01.5,069,0080,1641548421,21.452 00,0007,0010,0914.1,+01.7,069,0093,1641548721,21.446 00,0007,0010,0913.9,+01.8,069,0106,1641549021,21.442 00,0005,0007,0913.9,+01.6,069,0080,1641549321,21.451 00,0006,0008,0913.9,+01.8,068,0113,1641549621,21.426 00,0005,0007,0914.2,+01.6,068,0100,1641549921,21.418 00,0007,0010,0914.0,+01.9,068,0107,1641550221,21.466 00,0005,0007,0914.1,+01.6,067,0089,1641550521,21.444 00,0007,0010,0913.9,+01.5,069,0086,1641550821,21.407 00,0008,0011,0914.1,+01.3,068,0101,1641551121,21.527 00,0005,0007,0913.6,+01.3,068,0108,1641551421,21.579 00,0006,0008,0913.9,+01.4,068,0113,1641551721,21.603 00,0007,0010,0913.9,+01.6,067,0112,1641552021,21.585 00,0007,0010,0914.0,+01.6,066,0097,1641552321,21.581 00,0005,0007,0914.1,+01.6,066,0081,1641552621,21.564 00,0007,0010,0913.8,+01.7,065,0078,1641552921,21.574 00,0007,0010,0914.1,+01.9,065,0102,1641553221,21.543 00,0006,0008,0913.9,+01.6,068,0097,1641553521,21.6 00,0007,0010,0913.9,+01.5,068,0076,1641553821,21.555 00,0006,0008,0914.2,+01.4,069,0098,1641554121,21.532 00,0007,0010,0913.6,+01.4,069,0092,1641554421,21.548 00,0006,0008,0913.9,+01.5,068,0095,1641554721,21.635 00,0007,0010,0913.8,+01.5,069,0089,1641555021,21.704 00,0007,0010,0914.0,+01.2,069,0086,1641555321,21.71 00,0007,0010,0913.7,+01.1,069,0130,1641555621,21.686 00,0006,0008,0913.8,+01.0,069,0089,1641555921,21.679 00,0011,0015,0914.0,+00.9,070,0096,1641556221,21.685 00,0008,0011,0913.9,+00.8,070,0093,1641556521,21.665 00,0007,0010,0913.9,+00.8,069,0091,1641556821,21.656 00,0006,0008,0914.1,+00.9,070,0086,1641557121,21.658 00,0008,0011,0914.1,+00.9,069,0105,1641557421,21.672 00,0008,0011,0913.8,+00.8,068,0093,1641557721,21.678 00,0006,0008,0914.1,+01.0,070,0095,1641558021,21.64 00,0006,0008,0914.2,+01.0,068,0098,1641558321,21.754 00,0007,0010,0914.1,+00.9,067,0075,1641558621,21.791 00,0005,0007,0914.0,+00.9,065,0089,1641558921,21.801 00,0007,0010,0914.1,+01.0,066,0094,1641559221,21.79 00,0005,0007,0913.9,+00.8,066,0097,1641559521,21.804 00,0005,0007,0913.7,+00.8,064,0102,1641559821,21.789 00,0004,0006,0914.0,+01.3,062,0086,1641560121,21.76 00,0004,0006,0913.6,+01.4,058,0118,1641560421,21.783 00,0007,0010,0914.1,+01.3,059,0080,1641560721,21.756 00,0005,0007,0913.9,+01.5,059,0104,1641561021,21.76 00,0005,0007,0914.4,+01.5,060,0095,1641561321,21.759 00,0004,0006,0914.4,+01.8,056,0103,1641561621,21.764 00,0004,0006,0914.1,+01.5,059,0082,1641561921,21.845 00,0005,0007,0914.1,+01.3,061,0101,1641562221,21.879 00,0004,0006,0914.2,+01.5,059,0082,1641562521,21.887 00,0004,0006,0914.6,+01.8,058,0093,1641562821,21.91 00,0003,0005,0914.5,+01.7,058,0090,1641563121,21.917 00,0005,0007,0914.2,+01.9,059,0113,1641563421,21.873 00,0005,0007,0914.3,+01.7,061,0110,1641563721,21.919 00,0006,0008,0914.4,+01.5,062,0082,1641564021,21.889 00,0006,0008,0914.1,+01.3,062,0090,1641564321,21.894 00,0008,0011,0914.2,+01.2,065,0086,1641564621,21.883 00,0008,0011,0914.2,+01.1,066,0100,1641564921,21.88 00,0007,0010,0914.3,+01.1,065,0108,1641565221,21.867 00,0005,0007,0914.2,+01.2,065,0091,1641565521,21.946 00,0006,0008,0914.2,+01.4,064,0122,1641565822,22.031 00,0009,0012,0914.3,+01.6,064,0109,1641566121,21.985 00,0006,0008,0914.6,+01.5,065,0103,1641566422,22.006 00,0006,0008,0914.5,+01.3,066,0093,1641566722,22.01 00,0007,0010,0914.7,+01.2,067,0091,1641567022,22.011 00,0007,0010,0914.4,+01.3,068,0094,1641567321,21.973 00,0007,0010,0914.6,+01.2,070,0084,1641567622,22.014 00,0008,0011,0914.5,+01.3,070,0103,1641567921,21.982 00,0009,0012,0914.7,+01.1,071,0095,1641568221,21.954 00,0008,0011,0914.7,+01.2,072,0099,1641568521,21.99 00,0007,0010,0914.3,+01.2,073,0089,1641568821,21.975 00,0007,0010,0914.5,+01.4,073,0103,1641569122,22.053 00,0009,0012,0914.5,+01.4,074,0092,1641569422,22.09 00,0008,0011,0914.8,+01.6,073,0120,1641569722,22.096 00,0006,0008,0914.6,+01.2,075,0100,1641570022,22.111 00,0007,0010,0914.7,+01.5,075,0079,1641570322,22.084 00,0009,0012,0914.6,+01.2,076,0093,1641570622,22.104 00,0008,0011,0914.9,+01.7,074,0091,1641570922,22.081 00,0008,0011,0914.6,+01.4,075,0114,1641571222,22.12 00,0009,0012,0915.0,+01.7,074,0088,1641571522,22.076 00,0007,0010,0914.7,+01.8,075,0115,1641571822,22.081 00,0007,0010,0915.1,+01.8,074,0081,1641572122,22.095 00,0009,0012,0915.0,+01.8,075,0105,1641572422,22.065 00,0009,0012,0914.9,+01.5,076,0097,1641572722,22.18 00,0009,0012,0915.1,+01.6,076,0084,1641573022,22.195 00,0009,0012,0914.9,+01.3,077,0093,1641573322,22.24 00,0010,0013,0915.0,+01.6,077,0104,1641573622,22.21 00,0009,0012,0915.2,+01.6,077,0100,1641573922,22.219 00,0010,0013,0915.1,+01.9,076,0091,1641574222,22.205 00,0007,0010,0915.5,+01.9,076,0110,1641574522,22.222 00,0008,0011,0915.1,+01.7,077,0088,1641574822,22.191 00,0007,0010,0915.1,+02.0,077,0089,1641575122,22.195 00,0007,0010,0915.1,+02.0,077,0103,1641575422,22.186 00,0006,0008,0915.0,+02.4,076,0113,1641575722,22.177 00,0007,0010,0915.2,+02.2,077,0091,1641576022,22.187 00,0006,0008,0915.2,+02.1,078,0101,1641576322,22.278 00,0006,0008,0915.1,+02.1,078,0107,1641576622,22.309 00,0006,0008,0915.0,+01.8,080,0114,1641576922,22.35 00,0007,0010,0914.9,+02.2,079,0072,1641577222,22.303 00,0006,0008,0914.8,+02.3,078,0112,1641577522,22.324 00,0007,0010,0914.8,+02.2,079,0087,1641577822,22.311 00,0005,0007,0915.0,+02.1,079,0077,1641578122,22.314 00,0005,0007,0915.1,+02.0,080,0095,1641578422,22.303 00,0006,0008,0915.0,+02.1,081,0104,1641578722,22.275 00,0004,0006,0915.1,+01.8,081,0088,1641579022,22.305 00,0005,0007,0915.1,+01.8,082,0101,1641579322,22.327 00,0004,0006,0914.8,+02.0,080,0097,1641579622,22.306 00,0002,0003,0914.8,+01.9,080,0091,1641579922,22.362 00,0002,0003,0914.9,+02.1,082,0101,1641580222,22.426 00,0002,0003,0914.7,+02.1,081,0105,1641580522,22.425 00,0001,0002,0914.8,+02.1,081,0092,1641580822,22.384 00,0001,0002,0914.7,+02.3,080,0100,1641581122,22.44 00,0002,0003,0914.8,+01.9,082,0107,1641581422,22.382 00,0001,0002,0915.0,+01.7,082,0095,1641581722,22.418 00,0001,0002,0914.7,+02.1,080,0107,1641582022,22.398 00,0001,0002,0914.5,+02.2,079,0109,1641582322,22.421 00,0001,0002,0914.5,+01.8,081,0100,1641582622,22.375 00,0000,0001,0914.6,+01.5,083,0102,1641582922,22.397 00,0001,0002,0914.8,+02.0,082,0112,1641583222,22.396 00,0000,0001,0914.8,+01.5,082,0094,1641583522,22.479 00,0000,0001,0914.6,+01.9,082,0107,1641583822,22.524 00,0000,0001,0914.8,+01.9,082,0097,1641584122,22.537 00,0000,0001,0914.9,+01.6,083,0105,1641584422,22.522 00,0000,0001,0914.9,+01.9,082,0099,1641584722,22.55 00,0000,0001,0914.4,+02.0,082,0089,1641585022,22.517 00,0000,0001,0914.8,+02.3,081,0104,1641585322,22.508 00,0000,0001,0914.7,+01.9,082,0097,1641585622,22.494 00,0000,0001,0914.6,+01.8,082,0099,1641585922,22.521 00,0000,0001,0914.5,+01.8,082,0097,1641586222,22.477 00,0000,0001,0914.4,+02.4,080,0110,1641586522,22.505 00,0000,0001,0914.2,+02.2,080,0097,1641586822,22.479 00,0000,0001,0914.3,+01.9,082,0113,1641587122,22.577 00,0000,0001,0914.4,+02.1,081,0097,1641587422,22.654 00,0000,0001,0914.4,+02.2,080,0114,1641587722,22.645 00,0000,0001,0914.7,+01.9,082,0123,1641588022,22.62 00,0000,0001,0914.2,+02.4,078,0127,1641588322,22.599 00,0000,0001,0914.7,+01.9,081,0094,1641588622,22.611 00,0000,0001,0914.4,+02.1,081,0085,1641588922,22.627 00,0000,0001,0914.5,+01.5,084,0083,1641589222,22.586 00,0000,0001,0914.6,+01.8,082,0089,1641589522,22.603 00,0000,0001,0914.6,+01.9,082,0092,1641589822,22.563 00,0000,0001,0914.3,+02.0,082,0093,1641590122,22.593 00,0000,0001,0914.1,+02.1,082,0126,1641590422,22.589 00,0000,0001,0914.2,+02.3,081,0095,1641590722,22.682 00,0000,0001,0914.2,+02.0,082,0108,1641591022,22.734 00,0000,0001,0914.5,+02.6,080,0086,1641591322,22.711 00,0000,0001,0914.2,+02.1,081,0094,1641591622,22.693 00,0000,0001,0914.4,+02.3,081,0109,1641591922,22.723 00,0000,0001,0914.3,+02.2,082,0087,1641592222,22.723 00,0000,0001,0914.2,+02.1,082,0113,1641592522,22.697 00,0000,0001,0914.3,+02.3,082,0114,1641592822,22.716 00,0000,0001,0914.4,+01.8,083,0095,1641593122,22.684 00,0000,0001,0914.1,+02.0,082,0128,1641593422,22.706 00,0000,0001,0914.2,+01.7,083,0116,1641593722,22.704 00,0000,0001,0913.8,+01.9,082,0096,1641594022,22.694 00,0000,0001,0914.0,+02.3,082,0106,1641594322,22.778 00,0000,0001,0913.9,+02.5,080,0090,1641594622,22.814 00,0000,0001,0914.0,+02.3,081,0109,1641594922,22.801 00,0000,0001,0914.0,+01.9,081,0087,1641595222,22.822 00,0000,0001,0914.1,+02.0,083,0112,1641595522,22.803 00,0000,0001,0914.1,+02.1,083,0075,1641595822,22.821 00,0000,0001,0914.3,+02.2,082,0103,1641596122,22.817 00,0000,0001,0914.0,+02.0,083,0100,1641596422,22.805 00,0000,0001,0913.9,+02.5,082,0090,1641596722,22.785 00,0000,0001,0913.6,+02.3,082,0116,1641597022,22.821 00,0000,0001,0913.7,+02.4,081,0130,1641597322,22.814 00,0000,0001,0913.7,+02.2,083,0111,1641597622,22.813 00,0000,0001,0913.4,+02.0,081,0105,1641597922,22.897 00,0000,0001,0913.6,+02.2,082,0100,1641598222,22.932 00,0000,0001,0913.7,+02.1,082,0098,1641598522,22.953 00,0000,0001,0913.5,+02.1,082,0099,1641598822,22.933 00,0000,0001,0913.6,+02.4,080,0094,1641599122,22.912 00,0000,0001,0913.7,+02.2,083,0115,1641599422,22.928 00,0000,0001,0913.6,+02.5,080,0110,1641599722,22.95 00,0000,0001,0913.5,+02.1,082,0090,1641600022,22.937 00,0000,0001,0913.4,+02.0,081,0107,1641600322,22.922 00,0000,0001,0913.5,+01.7,083,0092,1641600622,22.923 00,0001,0002,0913.4,+02.2,080,0101,1641600922,22.897 00,0000,0001,0913.1,+01.4,085,0095,1641601222,22.923 00,0001,0002,0913.5,+01.7,084,0102,1641601522,22.997 00,0001,0002,0913.4,+02.4,082,0099,1641601823,23.039 00,0001,0002,0913.4,+01.5,084,0111,1641602123,23.033 00,0001,0002,0913.1,+01.7,085,0105,1641602423,23.053 00,0000,0001,0912.6,+01.7,083,0097,1641602723,23.055 00,0000,0001,0912.8,+01.7,083,0099,1641603023,23.038 00,0000,0001,0912.7,+02.0,084,0101,1641603323,23.052 00,0000,0001,0913.2,+01.9,084,0107,1641603623,23.034 00,0000,0001,0913.0,+02.2,082,0109,1641603923,23.03 00,0000,0001,0913.0,+02.3,083,0088,1641604223,23.044 00,0000,0001,0913.0,+02.2,083,0102,1641604523,23.013 00,0000,0001,0913.2,+02.2,083,0115,1641604823,23.004 00,0000,0001,0913.2,+01.9,083,0090,1641605123,23.1 00,0000,0001,0913.0,+02.2,081,0113,1641605423,23.138 00,0000,0001,0913.0,+01.9,083,0109,1641605723,23.133 00,0000,0001,0912.7,+02.1,083,0102,1641606023,23.151 00,0000,0001,0913.1,+02.5,080,0106,1641606323,23.122 00,0000,0001,0912.4,+01.9,083,0097,1641606623,23.118 00,0001,0002,0912.2,+01.8,082,0089,1641606923,23.147 00,0000,0001,0912.3,+02.5,082,0090,1641607223,23.125 00,0000,0001,0912.7,+02.1,084,0104,1641607523,23.106 00,0000,0001,0912.6,+02.0,083,0083,1641607823,23.144 00,0000,0001,0912.2,+02.2,082,0091,1641608123,23.109 00,0000,0001,0912.2,+02.5,082,0124,1641608423,23.093 00,0000,0001,0911.9,+01.9,083,0091,1641608723,23.203 00,0000,0001,0912.4,+02.2,082,0115,1641609023,23.245 00,0001,0002,0912.4,+01.9,082,0110,1641609323,23.262 00,0001,0002,0912.3,+02.4,082,0094,1641609623,23.235 00,0001,0002,0912.0,+01.6,085,0110,1641609923,23.243 00,0001,0002,0912.0,+02.0,084,0094,1641610223,23.266 00,0000,0001,0912.1,+02.6,081,0097,1641610523,23.244 00,0001,0002,0912.2,+02.0,082,0108,1641610823,23.238 00,0001,0002,0912.2,+01.9,084,0102,1641611123,23.201 00,0001,0002,0912.1,+02.0,084,0112,1641611423,23.236 00,0001,0002,0911.9,+02.1,084,0101,1641611723,23.198 00,0000,0001,0912.1,+02.2,083,0104,1641612023,23.231 00,0000,0001,0911.9,+01.9,084,0117,1641612323,23.317 00,0000,0001,0911.9,+02.2,081,0115,1641612623,23.343 00,0001,0002,0911.6,+01.5,083,0098,1641612923,23.339 00,0000,0001,0911.8,+02.1,083,0096,1641613223,23.341 00,0001,0002,0912.0,+02.2,083,0095,1641613523,23.379 00,0000,0001,0912.0,+02.1,084,0097,1641613823,23.346 00,0001,0002,0912.1,+02.4,083,0102,1641614123,23.334 00,0000,0001,0912.0,+02.4,082,0106,1641614423,23.319 00,0000,0001,0911.8,+02.1,083,0090,1641614723,23.356 00,0001,0002,0912.2,+02.3,083,0092,1641615023,23.341 00,0001,0002,0912.2,+02.6,082,0118,1641615323,23.312 00,0001,0002,0912.2,+02.5,082,0099,1641615623,23.352 00,0001,0002,0912.0,+02.3,083,0127,1641615923,23.415 00,0000,0001,0912.1,+02.5,082,0108,1641616223,23.474 00,0001,0002,0912.0,+02.7,082,0111,1641616523,23.459 00,0001,0002,0912.1,+02.3,083,0115,1641616823,23.492 00,0001,0002,0912.0,+02.3,083,0107,1641617123,23.433 00,0001,0002,0912.0,+02.3,083,0097,1641617423,23.431 00,0001,0002,0912.2,+02.2,083,0090,1641617723,23.464 00,0001,0002,0912.0,+02.2,084,0102,1641618023,23.434 00,0001,0002,0912.0,+01.8,085,0099,1641618323,23.438 00,0001,0002,0911.8,+01.9,084,0104,1641618623,23.439 00,0001,0002,0911.9,+02.4,085,0092,1641618923,23.451 00,0001,0002,0912.1,+02.4,084,0103,1641619223,23.403 00,0001,0002,0911.9,+02.1,085,0086,1641619523,23.52 00,0001,0002,0911.9,+02.2,084,0090,1641619823,23.57 00,0001,0002,0911.9,+02.6,082,0113,1641620123,23.562 00,0001,0002,0911.6,+02.3,084,0107,1641620423,23.524 00,0001,0002,0911.8,+02.1,084,0098,1641620723,23.555 00,0002,0003,0911.8,+02.6,083,0101,1641621023,23.542 00,0001,0002,0911.9,+02.4,085,0115,1641621323,23.526 00,0002,0003,0911.9,+02.4,084,0084,1641621623,23.55 00,0002,0003,0912.0,+02.8,083,0104,1641621923,23.552 00,0001,0002,0911.9,+02.6,084,0093,1641622223,23.525 00,0002,0003,0911.9,+02.6,084,0108,1641622523,23.507 00,0001,0002,0912.3,+02.5,084,0102,1641622823,23.541 00,0001,0002,0912.0,+02.7,085,0085,1641623123,23.631 00,0001,0002,0912.2,+02.4,085,0100,1641623423,23.674 00,0002,0003,0911.7,+02.8,083,0083,1641623723,23.665 00,0001,0002,0912.1,+02.6,084,0073,1641624023,23.667 00,0001,0002,0911.8,+02.4,085,0096,1641624323,23.63 00,0002,0003,0912.2,+02.6,085,0103,1641624623,23.631 00,0002,0003,0912.1,+02.7,085,0094,1641624923,23.644 00,0002,0003,0911.9,+02.7,085,0122,1641625223,23.659 00,0001,0002,0912.2,+03.0,084,0110,1641625523,23.656 00,0001,0002,0912.1,+02.7,084,0120,1641625823,23.633 00,0001,0002,0912.0,+02.7,085,0092,1641626123,23.609 00,0019,0026,0912.0,+02.3,085,0100,1641626423,23.642 00,0004,0006,0911.9,+02.3,085,0107,1641626723,23.721 00,0004,0006,0911.7,+02.7,084,0114,1641627023,23.747 00,0001,0002,0911.9,+02.4,085,0108,1641627323,23.75 00,0001,0002,0911.8,+02.6,085,0092,1641627623,23.763 00,0002,0003,0911.7,+02.7,085,0105,1641627923,23.782 00,0001,0002,0911.8,+02.7,085,0102,1641628223,23.754 00,0016,0022,0911.7,+02.7,084,0100,1641628523,23.728 00,0001,0002,0912.0,+03.2,084,0102,1641628823,23.736 00,0001,0002,0911.6,+02.9,084,0106,1641629123,23.74 00,0003,0005,0911.5,+02.7,085,0105,1641629423,23.717 00,0009,0012,0911.6,+02.8,085,0095,1641629723,23.75 00,0014,0018,0911.4,+02.6,085,0122,1641630023,23.744 00,0017,0023,0911.4,+02.6,085,0095,1641630323,23.823 00,0001,0002,0911.6,+03.3,084,0110,1641630623,23.85 00,0001,0002,0911.2,+03.2,084,0108,1641630923,23.884 00,0001,0002,0911.4,+03.3,083,0098,1641631223,23.871 00,0015,0021,0911.4,+03.0,084,0099,1641631523,23.86 00,0004,0006,0911.2,+03.1,085,0095,1641631823,23.842 00,0012,0016,0911.4,+03.2,084,0111,1641632123,23.859 00,0004,0006,0911.0,+03.5,082,0114,1641632423,23.851 00,0001,0002,0910.9,+03.4,083,0098,1641632723,23.875 00,0005,0007,0911.0,+03.7,082,0117,1641633023,23.869 00,0027,0037,0911.0,+03.2,083,0103,1641633323,23.846 00,0000,0001,0910.7,+03.7,083,0097,1641633623,23.83 00,0019,0026,0910.9,+03.3,084,0114,1641633923,23.932 00,0026,0036,0910.7,+03.1,085,0102,1641634223,23.988 00,0001,0002,0910.4,+03.9,083,0107,1641634523,23.984 00,0004,0006,0910.5,+03.8,083,0111,1641634823,23.987 00,0005,0007,0910.3,+03.8,083,0105,1641635123,23.954 00,0002,0003,0910.6,+03.5,084,0090,1641635423,23.988 00,0001,0002,0910.4,+04.0,083,0109,1641635723,23.964 00,0016,0022,0910.3,+03.5,084,0096,1641636023,23.944 00,0000,0001,0910.5,+03.6,085,0120,1641636323,23.933 00,0012,0016,0910.1,+03.6,084,0099,1641636623,23.963 00,0001,0002,0910.2,+03.8,084,0104,1641636923,23.958 00,0000,0001,0910.0,+03.8,084,0093,1641637223,23.92 00,0001,0002,0910.2,+03.8,084,0099,1641637524,24.022 00,0016,0022,0909.8,+03.6,084,0093,1641637824,24.062 00,0001,0002,0909.8,+03.9,084,0084,1641638124,24.067 00,0010,0013,0909.8,+03.5,085,0103,1641638424,24.088 00,0013,0017,0910.0,+03.4,085,0106,1641638724,24.071 00,0003,0005,0909.7,+03.8,085,0095,1641639024,24.047 00,0015,0021,0909.8,+03.4,085,0101,1641639324,24.053 00,0019,0026,0909.6,+03.5,086,0107,1641639624,24.052 00,0002,0003,0909.7,+03.5,085,0107,1641639924,24.072 00,0010,0013,0909.8,+03.6,085,0114,1641640224,24.065 00,0014,0018,0909.7,+03.5,086,0098,1641640524,24.028 00,0014,0018,0909.7,+03.5,086,0101,1641640824,24.039 00,0019,0026,0909.3,+03.6,086,0100,1641641124,24.135 00,0003,0005,0909.3,+03.7,085,0121,1641641424,24.151 00,0004,0006,0909.3,+03.8,085,0107,1641641724,24.172 00,0021,0028,0909.1,+04.0,086,0106,1641642024,24.187 00,0022,0029,0909.1,+04.0,086,0097,1641642324,24.153 00,0002,0003,0909.1,+04.0,086,0092,1641642624,24.148 00,0002,0003,0909.2,+04.4,085,0090,1641642924,24.175 00,0002,0003,0909.3,+04.1,086,0087,1641643224,24.123 00,0017,0023,0909.1,+04.2,085,0100,1641643524,24.15 00,0058,0078,0909.1,+04.0,086,0082,1641643824,24.161 00,0015,0021,0909.2,+04.1,085,0110,1641644124,24.155 00,0045,0060,0909.0,+04.0,085,0088,1641644424,24.125 00,0015,0021,0909.2,+04.0,086,0106,1641644724,24.228 00,0002,0003,0909.0,+04.2,086,0107,1641645024,24.267 00,0030,0042,0909.0,+04.2,086,0100,1641645324,24.285 00,0001,0002,0908.9,+04.1,086,0101,1641645624,24.264 00,0057,0076,0908.8,+03.9,086,0107,1641645924,24.255 00,0008,0011,0909.2,+04.0,085,0099,1641646224,24.261 00,0010,0013,0908.8,+04.1,085,0110,1641646524,24.257 00,0018,0024,0908.9,+03.9,085,0089,1641646824,24.214 00,0004,0006,0908.5,+03.8,086,0100,1641647124,24.254 00,0014,0018,0908.7,+03.7,086,0093,1641647424,24.217 00,0042,0057,0908.8,+03.8,086,0088,1641647724,24.24 00,0005,0007,0908.9,+04.0,086,0107,1641648024,24.231 00,0013,0017,0908.5,+03.8,086,0091,1641648324,24.312 00,0008,0011,0909.0,+04.0,085,0093,1641648624,24.347 00,0003,0005,0908.9,+03.9,086,0116,1641648924,24.343 00,0001,0002,0908.9,+04.0,086,0090,1641649224,24.374 00,0005,0007,0908.6,+04.0,086,0099,1641649524,24.401 00,0002,0003,0908.8,+03.9,086,0076,1641649824,24.329 00,0002,0003,0908.6,+04.1,086,0080,1641650124,24.35 00,0002,0003,0908.7,+04.1,086,0083,1641650424,24.352 00,0004,0006,0908.6,+04.0,086,0090,1641650724,24.334 00,0001,0002,0908.7,+04.1,086,0091,1641651024,24.301 00,0006,0008,0908.4,+04.0,086,0086,1641651324,24.336 00,0007,0010,0908.7,+04.1,086,0089,1641651624,24.316 00,0009,0012,0908.7,+04.2,086,0094,1641651924,24.428 00,0002,0003,0908.7,+04.1,085,0098,1641652224,24.446 00,0002,0003,0908.5,+04.1,086,0087,1641652524,24.453 00,0003,0005,0908.6,+04.1,087,0087,1641652824,24.431 00,0010,0013,0908.7,+04.1,087,0100,1641653124,24.474 00,0003,0005,0908.6,+04.0,087,0094,1641653424,24.433 00,0005,0007,0908.5,+04.2,087,0114,1641653724,24.447 00,0021,0028,0908.5,+04.2,087,0107,1641654024,24.43 00,0004,0006,0908.6,+04.2,086,0096,1641654324,24.39 00,0004,0006,0908.4,+04.2,087,0102,1641654624,24.395 00,0012,0016,0908.6,+04.1,087,0108,1641654924,24.396 00,0016,0022,0908.3,+04.6,087,0091,1641655224,24.515 00,0007,0010,0908.3,+04.3,087,0095,1641655524,24.496 00,0007,0010,0908.0,+04.7,087,0099,1641655824,24.607 00,0002,0003,0908.4,+04.5,086,0096,1641656124,24.544 00,0002,0003,0908.0,+04.2,086,0100,1641656424,24.561 00,0008,0011,0908.2,+04.1,086,0093,1641656724,24.517 00,0011,0015,0908.3,+04.0,086,0100,1641657024,24.512 00,0012,0016,0908.1,+04.3,086,0104,1641657324,24.544 00,0006,0008,0908.3,+04.4,087,0110,1641657624,24.544 00,0003,0005,0908.1,+04.2,087,0106,1641657924,24.5 00,0002,0003,0908.2,+04.1,087,0099,1641658224,24.535 00,0008,0011,0908.1,+03.9,087,0085,1641658524,24.499 00,0005,0007,0908.1,+03.9,087,0121,1641658824,24.487 00,0002,0003,0908.1,+04.0,087,0094,1641659124,24.585 00,0005,0007,0908.1,+04.2,087,0098,1641659424,24.644 00,0042,0057,0907.9,+03.7,089,0111,1641659724,24.609 00,0009,0012,0907.7,+03.8,088,0099,1641660024,24.611 00,0007,0010,0908.2,+04.0,088,0088,1641660324,24.606 00,0007,0010,0908.3,+04.0,088,0093,1641660624,24.656 00,0027,0037,0907.9,+04.0,086,0105,1641660924,24.619 00,0002,0003,0908.0,+04.2,088,0098,1641661224,24.585 00,0002,0003,0907.9,+04.1,086,0101,1641661524,24.605 00,0005,0007,0908.0,+04.1,086,0114,1641661824,24.599 00,0002,0003,0908.1,+04.6,087,0092,1641662124,24.584 00,0008,0011,0908.1,+04.4,086,0108,1641662424,24.581 00,0006,0008,0907.8,+04.4,086,0101,1641662724,24.673 00,0043,0058,0908.1,+04.3,086,0111,1641663024,24.759 00,0010,0013,0907.8,+04.2,086,0078,1641663324,24.689 00,0003,0005,0907.6,+04.4,086,0106,1641663624,24.707 00,0005,0007,0907.9,+04.6,085,0106,1641663924,24.726 00,0083,0112,0907.9,+04.2,087,0105,1641664224,24.694 00,0004,0006,0907.7,+04.5,086,0086,1641664524,24.687 00,0008,0011,0907.6,+04.4,087,0088,1641664824,24.683 00,0010,0013,0907.7,+04.4,086,0093,1641665124,24.731 00,0012,0016,0907.7,+04.5,086,0100,1641665424,24.688 00,0003,0005,0907.8,+04.5,086,0102,1641665724,24.682 00,0002,0003,0907.3,+04.3,086,0080,1641666024,24.705 00,0003,0005,0907.4,+04.6,086,0089,1641666324,24.774 00,0004,0006,0907.7,+04.5,086,0090,1641666624,24.809 00,0012,0016,0907.6,+04.5,086,0090,1641666924,24.823 00,0001,0002,0907.3,+04.4,086,0100,1641667224,24.821 00,0004,0006,0907.5,+04.3,086,0105,1641667524,24.794 00,0003,0005,0907.4,+04.3,086,0111,1641667824,24.801 00,0001,0002,0907.2,+04.6,086,0114,1641668124,24.815 00,0004,0006,0907.3,+04.4,087,0107,1641668424,24.764 00,0004,0006,0907.3,+04.6,087,0102,1641668724,24.771 00,0008,0011,0907.2,+04.9,085,0116,1641669024,24.801 00,0003,0005,0907.2,+04.7,086,0108,1641669324,24.802 00,0003,0005,0907.4,+05.0,085,0106,1641669624,24.787 00,0001,0002,0907.2,+04.7,085,0107,1641669924,24.865 00,0005,0007,0907.0,+04.7,086,0094,1641670224,24.885 00,0003,0005,0906.8,+04.4,087,0084,1641670524,24.89 00,0006,0008,0906.8,+04.7,086,0110,1641670824,24.912 00,0029,0039,0906.6,+04.3,087,0091,1641671124,24.9 00,0001,0002,0906.7,+04.4,087,0098,1641671424,24.875 00,0011,0015,0906.6,+04.3,087,0083,1641671724,24.866 00,0000,0001,0906.5,+04.5,087,0074,1641672024,24.885 00,0003,0005,0906.4,+04.5,086,0110,1641672324,24.88 00,0001,0002,0906.6,+04.4,087,0103,1641672624,24.876 00,0005,0007,0906.1,+04.6,086,0112,1641672924,24.87 00,0003,0005,0906.4,+04.8,086,0110,1641673224,24.846 00,0020,0027,0906.1,+04.5,087,0084,1641673524,24.952 00,0003,0005,0906.6,+04.6,087,0123,1641673825,25.013 00,0008,0011,0906.3,+04.4,087,0120,1641674125,25.009 00,0003,0005,0906.5,+04.6,087,0117,1641674425,25.009 00,0012,0016,0906.2,+04.6,086,0099,1641674725,25.028 00,0003,0005,0906.4,+04.5,087,0099,1641675024,24.957 00,0001,0002,0906.4,+04.5,087,0092,1641675324,24.998 00,0001,0002,0905.7,+04.6,088,0107,1641675624,24.956 00,0001,0002,0906.1,+05.0,087,0108,1641675924,24.95 00,0002,0003,0906.1,+04.8,086,0096,1641676224,24.966 00,0004,0006,0905.9,+04.5,087,0110,1641676524,24.999 00,0003,0005,0906.0,+04.8,087,0123,1641676824,24.936 00,0004,0006,0906.0,+04.8,086,0098,1641677125,25.06 00,0000,0001,0906.0,+04.7,086,0106,1641677425,25.096 00,0001,0002,0905.7,+04.5,087,0096,1641677725,25.085 00,0006,0008,0905.4,+04.6,087,0108,1641678025,25.091 00,0001,0002,0905.7,+04.6,087,0108,1641678325,25.077 00,0001,0002,0905.6,+04.5,087,0102,1641678625,25.07 00,0001,0002,0905.7,+04.6,087,0104,1641678925,25.057 00,0001,0002,0905.7,+04.7,086,0106,1641679225,25.044 00,0004,0006,0905.4,+04.4,087,0109,1641679525,25.056 00,0001,0002,0905.6,+04.5,086,0095,1641679825,25.043 00,0001,0002,0905.7,+04.6,086,0111,1641680125,25.047 00,0000,0001,0905.6,+04.6,086,0116,1641680425,25.031 00,0000,0001,0905.3,+04.4,087,0094,1641680725,25.132 00,0001,0002,0905.6,+04.5,086,0104,1641681025,25.185 00,0002,0003,0905.4,+04.4,086,0100,1641681325,25.152 00,0002,0003,0905.6,+04.5,087,0108,1641681625,25.168 00,0001,0002,0905.1,+04.5,086,0118,1641681925,25.157 00,0002,0003,0905.5,+04.5,086,0098,1641682225,25.184 00,0001,0002,0905.0,+04.6,086,0090,1641682525,25.152 00,0001,0002,0905.2,+04.6,086,0110,1641682825,25.162 00,0007,0010,0905.1,+04.3,087,0094,1641683125,25.15 00,0021,0028,0904.9,+04.3,086,0098,1641683425,25.161 00,0017,0023,0905.1,+04.4,087,0115,1641683725,25.144 00,0024,0032,0905.1,+04.3,086,0093,1641684025,25.148 00,0003,0005,0904.8,+04.6,086,0108,1641684325,25.239 00,0002,0003,0904.8,+04.6,086,0092,1641684625,25.281 00,0006,0008,0904.8,+04.6,085,0111,1641684925,25.298 00,0003,0005,0904.6,+04.5,086,0104,1641685225,25.301 00,0007,0010,0904.7,+04.4,086,0109,1641685525,25.251 00,0004,0006,0904.5,+04.4,087,0087,1641685825,25.284 00,0005,0007,0904.7,+04.4,087,0098,1641686125,25.248 00,0002,0003,0904.8,+04.4,086,0095,1641686425,25.229 00,0045,0060,0905.0,+04.2,086,0112,1641686725,25.242 00,0006,0008,0904.7,+04.4,087,0088,1641687025,25.223 00,0007,0010,0904.5,+04.4,087,0116,1641687325,25.252 00,0006,0008,0904.6,+04.5,087,0121,1641687625,25.226 00,0008,0011,0904.6,+04.2,086,0119,1641687925,25.321 00,0004,0006,0904.9,+04.1,087,0114,1641688225,25.366 00,0002,0003,0904.7,+04.1,087,0100,1641688525,25.352 00,0001,0002,0904.4,+04.0,087,0092,1641688825,25.362 00,0002,0003,0904.3,+04.3,087,0092,1641689125,25.332 00,0025,0034,0904.2,+04.3,088,0111,1641689425,25.359 00,0001,0002,0904.5,+04.4,087,0116,1641689725,25.359 00,0009,0012,0904.3,+04.4,087,0113,1641690025,25.325 00,0021,0028,0903.8,+04.1,088,0111,1641690325,25.342 00,0005,0007,0904.0,+04.1,088,0104,1641690625,25.358 00,0005,0007,0904.0,+04.5,086,0109,1641690925,25.323 00,0007,0010,0904.1,+04.6,085,0091,1641691225,25.322 00,0005,0007,0904.1,+04.7,086,0084,1641691525,25.425 00,0007,0010,0903.9,+04.6,085,0088,1641691825,25.46 00,0006,0008,0904.2,+04.6,085,0103,1641692125,25.428 00,0006,0008,0903.8,+04.6,085,0101,1641692425,25.444 00,0006,0008,0903.8,+04.1,087,0096,1641692725,25.467 00,0007,0010,0903.6,+04.4,086,0110,1641693025,25.442 00,0007,0010,0903.7,+04.4,085,0101,1641693325,25.453 00,0006,0008,0903.6,+04.6,085,0098,1641693625,25.421 00,0006,0008,0903.7,+04.5,087,0106,1641693925,25.422 00,0003,0005,0903.5,+04.7,086,0096,1641694225,25.418 00,0003,0005,0903.4,+04.2,087,0080,1641694525,25.395 00,0055,0074,0903.1,+03.7,086,0107,1641694825,25.388 00,0005,0007,0903.3,+04.2,086,0087,1641695125,25.511 00,0048,0065,0903.2,+03.8,086,0113,1641695425,25.528 00,0066,0090,0903.3,+03.8,086,0107,1641695725,25.545 00,0008,0011,0903.5,+03.9,086,0099,1641696025,25.563 00,0069,0093,0903.5,+03.5,088,0097,1641696325,25.548 00,0016,0022,0903.5,+03.5,088,0102,1641696625,25.544 00,0014,0018,0903.4,+03.6,088,0098,1641696925,25.54 00,0044,0059,0903.1,+03.4,089,0106,1641697225,25.548 00,0026,0036,0903.3,+03.4,090,0099,1641697525,25.5 00,0001,0002,0903.2,+03.6,090,0102,1641697825,25.489 00,0009,0012,0903.1,+03.7,088,0089,1641698125,25.516 00,0004,0006,0902.9,+03.7,088,0106,1641698425,25.527 00,0024,0032,0903.0,+03.5,089,0095,1641698725,25.601 00,0025,0034,0903.0,+03.5,089,0113,1641699025,25.625 00,0014,0018,0902.9,+03.6,089,0100,1641699325,25.642 00,0032,0044,0902.9,+03.6,088,0115,1641699625,25.647 00,0090,0121,0902.8,+03.4,089,0107,1641699925,25.642 00,0040,0054,0903.1,+03.4,089,0109,1641700225,25.621 00,0094,0127,0903.0,+03.4,088,0098,1641700525,25.617 00,0003,0005,0902.9,+03.9,087,0087,1641700825,25.608 00,0004,0006,0902.8,+03.9,087,0095,1641701125,25.595 00,0008,0011,0903.0,+04.0,086,0088,1641701425,25.593 00,0004,0006,0903.1,+03.9,086,0087,1641701725,25.571 00,0004,0006,0903.2,+04.1,086,0090,1641702025,25.618 00,0006,0008,0903.0,+03.9,087,0096,1641702325,25.682 00,0003,0005,0903.3,+04.2,085,0105,1641702625,25.761 00,0007,0010,0903.0,+04.2,086,0115,1641702925,25.72 00,0004,0006,0903.1,+04.2,085,0131,1641703225,25.742 00,0005,0007,0903.1,+04.4,086,0123,1641703525,25.733 00,0005,0007,0903.0,+04.2,086,0097,1641703825,25.724 00,0007,0010,0903.1,+04.8,085,0094,1641704125,25.685 00,0006,0008,0902.8,+04.6,085,0103,1641704425,25.708 00,0006,0008,0902.7,+04.1,086,0099,1641704725,25.708 00,0006,0008,0902.9,+04.2,087,0095,1641705025,25.681 00,0005,0007,0902.8,+04.2,086,0095,1641705325,25.675 00,0014,0018,0902.5,+04.2,086,0106,1641705625,25.692 00,0130,0176,0902.8,+03.9,087,0102,1641705925,25.774 00,0049,0066,0902.6,+03.9,088,0106,1641706225,25.815 00,0009,0012,0903.1,+04.1,087,0088,1641706525,25.803 00,0004,0006,0902.5,+03.8,087,0109,1641706825,25.813 00,0010,0013,0902.9,+03.7,087,0107,1641707125,25.802 00,0007,0010,0902.6,+03.8,087,0110,1641707425,25.783 00,0011,0015,0902.6,+03.9,087,0100,1641707725,25.798 00,0059,0079,0903.1,+04.0,087,0111,1641708025,25.801 00,0110,0149,0902.9,+03.7,088,0103,1641708325,25.782 00,0004,0006,0902.9,+04.2,087,0088,1641708625,25.787 00,0059,0079,0902.9,+03.7,088,0098,1641709225,25.781 00,0082,0111,0902.9,+03.8,088,0097,1641709525,25.853 00,0005,0007,0903.0,+04.1,086,0099,1641709825,25.894 00,0070,0095,0902.9,+03.9,086,0082,1641710125,25.887 00,0002,0003,0903.1,+04.0,087,0098,1641710425,25.882 00,0018,0024,0903.1,+03.7,088,0112,1641710725,25.913 00,0022,0029,0902.9,+03.7,088,0100,1641711025,25.871 00,0035,0048,0902.8,+03.6,088,0100,1641711325,25.905 00,0017,0023,0903.1,+03.7,089,0095,1641711625,25.882 00,0022,0029,0903.1,+03.7,088,0104,1641711925,25.889 00,0052,0070,0902.9,+03.8,088,0108,1641712225,25.849 00,0008,0011,0903.0,+04.0,088,0110,1641712525,25.85 00,0018,0024,0903.0,+03.8,088,0123,1641712825,25.876 00,0075,0101,0903.0,+03.8,088,0109,1641713125,25.938 00,0041,0055,0902.9,+03.9,088,0100,1641713425,25.98 00,0009,0012,0903.0,+04.2,086,0092,1641713725,25.965 00,0022,0029,0902.8,+03.9,087,0098,1641714025,25.987 00,0050,0068,0902.7,+03.8,088,0109,1641714325,25.987 00,0022,0029,0902.8,+03.9,088,0100,1641714625,25.946 00,0028,0038,0902.8,+04.0,087,0097,1641714925,25.967 00,0066,0090,0902.7,+04.0,088,0108,1641715225,25.969 00,0017,0023,0902.5,+04.1,087,0087,1641715525,25.941 00,0022,0029,0902.9,+04.0,088,0093,1641715825,25.951 00,0039,0053,0902.5,+04.1,088,0107,1641716125,25.971 00,0015,0021,0902.4,+04.2,088,0102,1641716425,25.949 00,0046,0063,0902.6,+04.2,087,0103,1641716726,26.033 00,0010,0013,0902.8,+04.2,089,0088,1641717026,26.081 00,0092,0123,0902.5,+04.1,089,0093,1641717326,26.088 00,0051,0069,0902.4,+04.1,088,0090,1641717626,26.039 00,0018,0024,0902.2,+04.2,087,0099,1641717926,26.059 00,0060,0080,0902.2,+04.0,089,0096,1641718226,26.061 00,0009,0012,0902.4,+04.2,088,0105,1641718526,26.073 00,0060,0080,0902.2,+03.9,089,0112,1641718826,26.073 00,0056,0075,0902.4,+04.1,088,0118,1641719126,26.077 00,0029,0039,0902.5,+04.1,088,0117,1641719426,26.062 00,0004,0006,0902.4,+04.6,088,0086,1641719726,26.055 00,0053,0071,0902.2,+04.2,088,0090,1641720026,26.044 00,0047,0064,0902.4,+04.0,089,0100,1641720326,26.131 00,0003,0005,0902.2,+04.2,089,0100,1641720626,26.16 00,0054,0073,0902.0,+04.0,090,0120,1641720926,26.143 00,0025,0034,0902.2,+04.1,090,0095,1641721226,26.175 00,0083,0112,0902.2,+04.1,088,0100,1641721526,26.194 00,0068,0092,0902.0,+03.9,089,0094,1641721826,26.152 00,0034,0047,0901.9,+04.1,088,0114,1641722126,26.16 00,0049,0066,0902.0,+04.0,089,0103,1641722426,26.153 00,0082,0111,0902.2,+04.0,089,0104,1641722726,26.153 00,0041,0055,0902.1,+04.0,088,0112,1641723026,26.132 00,0230,0309,0902.0,+03.9,090,0090,1641723326,26.125 00,0048,0065,0902.1,+03.9,090,0123,1641723626,26.128 00,0102,0137,0901.8,+03.9,089,0097,1641723926,26.22 00,0117,0158,0901.9,+04.0,089,0101,1641724226,26.291 00,0209,0282,0901.8,+04.1,089,0096,1641724526,26.241 00,0001,0002,0901.8,+04.8,087,0107,1641724826,26.252 00,0161,0217,0902.0,+04.3,088,0109,1641725126,26.238 00,0018,0024,0901.5,+04.4,088,0104,1641725426,26.246 00,0088,0118,0901.7,+03.9,089,0101,1641725726,26.205 00,0067,0091,0901.6,+03.9,089,0107,1641726026,26.242 00,0136,0183,0901.5,+04.0,090,0115,1641726326,26.229 00,0165,0222,0901.4,+03.9,090,0099,1641726626,26.215 00,0113,0153,0901.3,+04.0,089,0097,1641726926,26.194 00,0131,0177,0901.6,+04.0,089,0108,1641727226,26.224 00,0189,0255,0901.5,+03.9,089,0087,1641727526,26.318 00,0081,0109,0901.3,+03.9,089,0110,1641727826,26.364 00,0147,0198,0901.2,+03.8,089,0090,1641728126,26.361 00,0095,0128,0901.8,+04.1,089,0097,1641728426,26.351 00,0098,0132,0901.6,+04.1,089,0098,1641728726,26.333 00,0148,0199,0901.2,+04.0,089,0104,1641729026,26.311 00,0006,0008,0901.6,+04.5,087,0090,1641729326,26.311 00,0147,0198,0901.1,+04.2,088,0108,1641729626,26.328 00,0104,0139,0901.5,+04.1,089,0105,1641729926,26.339 00,0126,0171,0901.2,+04.2,089,0105,1641730226,26.331 00,0093,0124,0901.2,+03.9,090,0100,1641730526,26.318 00,0014,0018,0901.2,+04.3,089,0115,1641730826,26.31 00,0057,0076,0901.0,+04.3,089,0102,1641731126,26.389 00,0072,0097,0901.3,+04.1,089,0107,1641731426,26.444 00,0067,0091,0901.5,+04.1,089,0105,1641731726,26.436 00,0121,0163,0901.4,+04.0,090,0095,1641732026,26.429 00,0032,0044,0901.5,+04.1,089,0087,1641732326,26.401 00,0125,0170,0901.5,+04.1,089,0087,1641732626,26.448 00,0087,0117,0901.1,+04.3,089,0101,1641732926,26.405 00,0092,0123,0901.2,+04.4,087,0088,1641733226,26.387 00,0222,0299,0901.5,+04.1,089,0104,1641733526,26.395 00,0175,0235,0901.3,+04.0,089,0102,1641733826,26.407 00,0161,0217,0901.2,+03.9,089,0105,1641734126,26.434 00,0171,0229,0901.4,+04.0,089,0106,1641734426,26.38 00,0248,0333,0901.4,+04.1,089,0107,1641734726,26.486 00,0268,0362,0901.4,+04.0,089,0103,1641735026,26.531 00,0031,0043,0901.2,+04.2,089,0087,1641735326,26.532 00,0202,0272,0901.1,+04.3,088,0100,1641735626,26.537 00,0059,0079,0901.5,+04.1,089,0101,1641735926,26.503 00,0110,0149,0901.1,+04.2,088,0119,1641736226,26.509 00,0013,0017,0901.2,+04.5,087,0091,1641736526,26.523 00,0005,0007,0901.2,+05.1,085,0103,1641736826,26.479 00,0005,0007,0900.8,+04.9,085,0109,1641737126,26.498 00,0004,0006,0901.0,+05.0,085,0085,1641737426,26.499 00,0006,0008,0900.8,+04.4,086,0104,1641737726,26.516 00,0012,0016,0901.1,+04.0,088,0101,1641738026,26.494 00,0006,0008,0901.0,+04.6,086,0083,1641738326,26.563 00,0004,0006,0901.2,+04.7,087,0118,1641738626,26.614 00,0173,0233,0901.4,+04.0,088,0102,1641738926,26.582 00,0085,0114,0901.2,+04.0,088,0099,1641739226,26.58 00,0032,0044,0900.8,+03.8,089,0106,1641739526,26.601 00,0026,0036,0901.1,+04.0,088,0098,1641739826,26.628 00,0064,0087,0900.8,+04.2,088,0094,1641740126,26.575 00,0006,0008,0901.1,+04.2,088,0094,1641740426,26.547 00,0004,0006,0901.1,+04.9,086,0093,1641740726,26.573 00,0096,0129,0900.9,+04.1,087,0090,1641741026,26.573 00,0051,0069,0901.2,+03.9,088,0107,1641741326,26.593 00,0370,0499,0900.9,+03.7,089,0087,1641741626,26.598 00,0284,0384,0901.2,+03.7,090,0108,1641741926,26.656 00,0313,0421,0901.1,+03.7,090,0105,1641742226,26.726 00,0371,0500,0901.1,+03.7,090,0092,1641742526,26.709 00,0254,0343,0901.1,+03.8,090,0101,1641742826,26.726 00,0175,0235,0901.2,+03.8,089,0082,1641743126,26.704 00,0167,0224,0901.2,+03.9,089,0097,1641743426,26.668 00,0018,0024,0901.1,+04.3,089,0101,1641743726,26.641 00,0020,0027,0901.4,+04.1,089,0101,1641744026,26.685 00,0014,0018,0901.1,+04.2,089,0096,1641744326,26.645 00,0006,0008,0901.5,+04.5,087,0101,1641744626,26.678 00,0010,0013,0901.0,+04.2,087,0094,1641744926,26.65 00,0091,0122,0901.2,+04.1,087,0110,1641745226,26.624 00,0011,0015,0901.4,+04.1,087,0087,1641745526,26.741 00,0010,0013,0901.3,+04.2,087,0084,1641745826,26.809 00,0054,0073,0901.5,+04.0,087,0112,1641746126,26.799 00,0004,0006,0901.2,+04.3,087,0107,1641746426,26.777 00,0108,0145,0901.6,+04.0,088,0104,1641746726,26.783 00,0059,0079,0901.4,+04.1,087,0112,1641747026,26.751 00,0014,0018,0901.3,+04.6,085,0117,1641747326,26.755 00,0004,0006,0901.4,+04.4,086,0109,1641747626,26.737 00,0002,0003,0901.5,+04.5,086,0116,1641747926,26.775 00,0016,0022,0901.2,+04.3,086,0097,1641748226,26.744 00,0142,0192,0901.5,+04.0,088,0110,1641748526,26.732 00,0037,0050,0901.1,+04.3,087,0118,1641748826,26.747 00,0010,0013,0901.2,+04.3,087,0110,1641749126,26.828 00,0076,0102,0901.4,+04.2,087,0101,1641749426,26.867 00,0312,0420,0901.2,+03.9,089,0113,1641749726,26.897 00,0012,0016,0901.2,+04.0,090,0104,1641750026,26.845 00,0034,0047,0901.5,+04.2,088,0091,1641750326,26.834 00,0003,0005,0901.5,+04.3,087,0100,1641750626,26.881 00,0136,0183,0901.4,+04.0,088,0111,1641750926,26.862 00,0069,0093,0901.6,+04.0,089,0097,1641751226,26.853 00,0010,0013,0901.3,+04.6,087,0086,1641751526,26.829 00,0003,0005,0901.4,+04.5,087,0095,1641751826,26.833 00,0024,0032,0901.0,+04.6,086,0100,1641752126,26.832 00,0008,0011,0901.3,+04.5,087,0102,1641752426,26.85 00,0004,0006,0901.4,+04.5,086,0086,1641752726,26.928 00,0013,0017,0901.3,+04.4,086,0110,1641753026,26.986 00,0022,0029,0901.3,+04.3,085,0097,1641753326,26.95 00,0002,0003,0901.4,+04.4,086,0105,1641753626,26.967 00,0004,0006,0901.0,+04.5,086,0101,1641753926,26.934 00,0005,0007,0901.1,+04.6,086,0090,1641754226,26.92 00,0001,0002,0901.1,+04.3,087,0099,1641754526,26.924 00,0008,0011,0900.9,+04.6,085,0090,1641754826,26.917 00,0013,0017,0901.0,+04.1,087,0104,1641755126,26.911 00,0005,0007,0900.9,+04.2,087,0108,1641755426,26.938 00,0004,0006,0901.2,+04.3,087,0107,1641755726,26.911 00,0010,0013,0901.1,+04.3,087,0112,1641756026,26.92 00,0002,0003,0901.0,+04.2,086,0116,1641756327,27.017 00,0002,0003,0901.0,+04.2,087,0095,1641756627,27.067 00,0003,0005,0901.3,+04.4,087,0125,1641756927,27.063 00,0001,0002,0901.2,+04.7,086,0108,1641757227,27.079 00,0002,0003,0901.1,+04.4,087,0101,1641757527,27.057 00,0001,0002,0900.8,+04.3,087,0086,1641757827,27.054 00,0001,0002,0901.0,+04.2,087,0102,1641758127,27.048 00,0022,0029,0900.7,+04.3,087,0109,1641758427,27.046 00,0002,0003,0900.8,+04.6,087,0100,1641758727,27.041 00,0005,0007,0900.8,+04.4,086,0104,1641759027,27.057 00,0002,0003,0900.9,+04.5,086,0100,1641759327,27.024 00,0003,0005,0900.8,+04.5,087,0107,1641759627,27.036 00,0002,0003,0900.8,+04.3,087,0071,1641759927,27.126 00,0003,0005,0900.7,+04.3,087,0115,1641760227,27.174 00,0002,0003,0900.6,+04.3,088,0121,1641760527,27.133 00,0004,0006,0900.8,+04.6,085,0132,1641760827,27.138 00,0025,0034,0900.9,+04.2,086,0103,1641761127,27.152 00,0002,0003,0900.6,+04.3,087,0101,1641761427,27.156 00,0003,0005,0900.9,+04.3,086,0097,1641761727,27.143 00,0006,0008,0900.9,+04.2,086,0100,1641762027,27.11 00,0007,0010,0901.0,+04.3,087,0086,1641762327,27.132 00,0005,0007,0900.9,+04.1,087,0104,1641762627,27.103 00,0036,0049,0900.9,+04.1,086,0108,1641762927,27.132 00,0004,0006,0900.7,+04.1,087,0105,1641763227,27.15 00,0006,0008,0900.7,+04.0,087,0127,1641763527,27.21 00,0010,0013,0900.6,+04.0,087,0113,1641763827,27.24 00,0048,0065,0900.6,+04.0,087,0113,1641764127,27.267 00,0005,0007,0900.4,+04.2,088,0093,1641764427,27.225 00,0007,0010,0900.6,+04.2,087,0108,1641764727,27.254 00,0017,0023,0900.3,+03.9,087,0114,1641765027,27.239 00,0075,0101,0900.3,+04.1,087,0110,1641765327,27.206 00,0035,0048,0900.6,+04.0,087,0100,1641765627,27.264 00,0005,0007,0900.3,+03.9,087,0093,1641765927,27.205 00,0002,0003,0900.4,+04.2,087,0094,1641766227,27.222 00,0008,0011,0900.2,+04.0,087,0089,1641766527,27.218 00,0010,0013,0900.3,+04.0,087,0094,1641766827,27.213 00,0003,0005,0900.0,+04.0,087,0109,1641767127,27.328 00,0023,0031,0900.0,+04.0,087,0124,1641767427,27.311 00,0033,0045,0900.1,+04.0,087,0095,1641767727,27.352 00,0017,0023,0900.2,+04.1,087,0092,1641768027,27.343 00,0003,0005,0900.4,+03.9,087,0100,1641768327,27.294 00,0007,0010,0900.3,+03.9,087,0095,1641768627,27.332 00,0018,0024,0899.9,+03.7,088,0104,1641768927,27.305 00,0049,0066,0899.8,+03.5,089,0096,1641769227,27.286 00,0006,0008,0899.8,+03.5,088,0092,1641769527,27.261 00,0006,0008,0899.8,+04.3,087,0090,1641769827,27.283 00,0039,0053,0900.0,+03.9,087,0098,1641770127,27.272 00,0006,0008,0899.9,+04.2,087,0124,1641770427,27.255 00,0024,0032,0900.0,+03.9,087,0090,1641770727,27.394 00,0015,0021,0900.1,+03.9,087,0087,1641771027,27.432 00,0013,0017,0900.2,+03.8,088,0090,1641771327,27.429 00,0006,0008,0900.3,+03.9,088,0104,1641771627,27.423 00,0004,0006,0900.2,+04.1,088,0091,1641771927,27.406 00,0018,0024,0899.9,+03.6,088,0103,1641772227,27.397 00,0020,0027,0900.0,+03.6,088,0110,1641772527,27.429 00,0051,0069,0900.2,+03.5,088,0101,1641772827,27.399 00,0015,0021,0899.9,+03.6,088,0096,1641773127,27.375 00,0014,0018,0900.0,+03.6,088,0102,1641773427,27.362 00,0049,0066,0899.8,+03.7,088,0091,1641773727,27.373 00,0021,0028,0900.0,+03.8,087,0087,1641774027,27.383 00,0009,0012,0900.0,+03.6,088,0091,1641774327,27.464 00,0005,0007,0900.2,+03.5,089,0094,1641774627,27.485 00,0006,0008,0899.9,+03.7,087,0103,1641774927,27.519 00,0006,0008,0899.7,+03.6,087,0098,1641775227,27.494 00,0007,0010,0899.7,+03.5,088,0093,1641775527,27.487 00,0007,0010,0899.9,+03.4,089,0090,1641775827,27.465 00,0010,0013,0899.7,+03.2,090,0105,1641776127,27.481 00,0006,0008,0899.6,+03.4,088,0109,1641776427,27.489 00,0027,0037,0899.5,+03.4,088,0086,1641776727,27.457 00,0006,0008,0899.6,+03.6,088,0117,1641777027,27.468 00,0005,0007,0899.4,+03.8,086,0101,1641777327,27.478 00,0006,0008,0899.5,+03.9,086,0099,1641777627,27.456 00,0007,0010,0899.7,+03.8,086,0109,1641777927,27.549 00,0006,0008,0899.5,+04.1,086,0116,1641778227,27.605 00,0005,0007,0899.5,+03.9,086,0096,1641778527,27.593 00,0006,0008,0899.5,+03.8,086,0109,1641778827,27.592 00,0005,0007,0899.5,+03.9,086,0114,1641779127,27.589 00,0007,0010,0899.9,+04.0,086,0118,1641779427,27.558 00,0028,0038,0899.6,+03.9,087,0100,1641779727,27.567 00,0012,0016,0899.8,+04.0,086,0114,1641780027,27.566 00,0037,0050,0899.5,+03.8,087,0095,1641780327,27.552 00,0006,0008,0899.5,+03.7,087,0093,1641780627,27.539 00,0002,0003,0899.5,+03.8,087,0094,1641780927,27.557 00,0013,0017,0899.7,+03.6,087,0084,1641781227,27.537 00,0059,0079,0899.4,+03.4,089,0104,1641781527,27.654 00,0021,0028,0899.5,+03.4,089,0095,1641781827,27.699 00,0010,0013,0899.8,+03.9,088,0103,1641782127,27.656 00,0013,0017,0900.0,+04.0,087,0106,1641782427,27.713 00,0005,0007,0899.5,+03.7,087,0091,1641782727,27.662 00,0006,0008,0899.7,+03.5,088,0097,1641783027,27.653 00,0004,0006,0899.9,+04.0,086,0103,1641783327,27.686 00,0005,0007,0899.9,+04.0,086,0104,1641783627,27.641 00,0005,0007,0900.0,+04.1,086,0118,1641783927,27.695 00,0005,0007,0900.0,+04.1,085,0096,1641784227,27.633 00,0005,0007,0899.5,+03.7,087,0104,1641784827,27.632 00,0005,0007,0899.8,+03.7,086,0101,1641785127,27.734 00,0004,0006,0899.6,+03.5,087,0098,1641785427,27.776 00,0004,0006,0899.6,+03.5,088,0119,1641785727,27.744 00,0004,0006,0899.6,+03.8,087,0106,1641786027,27.78 00,0004,0006,0899.5,+03.5,088,0096,1641786327,27.732 00,0005,0007,0899.5,+03.6,089,0115,1641786627,27.776 00,0005,0007,0899.3,+03.4,088,0094,1641786927,27.748 00,0005,0007,0899.7,+03.5,088,0121,1641787227,27.741 00,0004,0006,0899.6,+03.6,089,0113,1641787527,27.738 00,0005,0007,0899.5,+03.6,089,0096,1641787827,27.741 00,0004,0006,0899.6,+03.7,087,0107,1641788127,27.75 00,0005,0007,0899.9,+04.1,087,0109,1641788427,27.726 00,0006,0008,0899.7,+04.0,087,0112,1641788727,27.825 00,0003,0005,0900.1,+04.1,086,0103,1641789027,27.885 00,0004,0006,0899.9,+04.1,086,0099,1641789327,27.856 00,0003,0005,0900.0,+04.5,084,0110,1641789627,27.852 00,0003,0005,0899.8,+03.7,087,0108,1641789927,27.857 00,0002,0003,0899.9,+04.0,086,0096,1641790227,27.857 00,0002,0003,0899.9,+03.8,086,0125,1641790527,27.898 00,0002,0003,0899.8,+03.5,088,0102,1641790827,27.843 00,0005,0007,0900.1,+03.8,088,0100,1641791127,27.872 00,0005,0007,0900.0,+03.8,089,0109,1641791427,27.862 00,0002,0003,0899.8,+03.8,089,0094,1641791727,27.828 00,0002,0003,0899.9,+03.9,087,0088,1641792027,27.848 00,0004,0006,0900.0,+03.8,088,0107,1641792327,27.917 00,0003,0005,0899.8,+03.6,089,0095,1641792627,27.991 00,0003,0005,0899.7,+03.8,088,0112,1641792927,27.974 00,0004,0006,0899.8,+03.9,088,0100,1641793227,27.948 00,0003,0005,0900.0,+04.1,087,0102,1641793527,27.985 00,0003,0005,0900.3,+03.9,088,0109,1641793827,27.971 00,0004,0006,0900.0,+04.0,086,0102,1641794127,27.932 00,0005,0007,0900.0,+04.3,087,0113,1641794427,27.92 00,0003,0005,0900.3,+04.0,088,0097,1641794727,27.954 00,0004,0006,0900.4,+04.1,085,0100,1641795027,27.918 00,0003,0005,0900.3,+04.4,087,0119,1641795327,27.926 00,0005,0007,0900.5,+03.6,088,0108,1641795627,27.917 00,0004,0006,0900.6,+04.0,087,0113,1641795928,28.012 00,0004,0006,0900.5,+03.8,088,0115,1641796228,28.072 00,0004,0006,0900.6,+04.4,085,0110,1641796528,28.064 00,0003,0005,0900.8,+04.0,086,0108,1641796828,28.03 00,0004,0006,0900.8,+04.5,085,0115,1641797128,28.019 00,0004,0006,0900.7,+04.1,087,0111,1641797428,28.048 00,0004,0006,0900.6,+03.9,087,0119,1641797728,28.045 00,0004,0006,0900.3,+03.6,089,0108,1641798028,28.004 00,0005,0007,0900.4,+03.6,089,0080,1641798328,28.051 00,0009,0012,0900.5,+03.4,091,0107,1641798627,27.993 00,0004,0006,0900.4,+03.5,093,0093,1641798927,27.997 00,0019,0026,0900.3,+03.4,093,0110,1641799228,28.029 00,0007,0010,0900.0,+03.4,093,0107,1641799528,28.108 00,0011,0015,0900.3,+03.4,094,0102,1641799828,28.153 00,0010,0013,0900.1,+03.3,094,0100,1641800128,28.144 00,0025,0034,0900.4,+03.4,094,0093,1641800428,28.154 00,0057,0076,0900.5,+03.4,094,0102,1641800728,28.127 00,0005,0007,0900.4,+03.5,093,0113,1641801028,28.155 00,0007,0010,0900.3,+03.5,093,0103,1641801328,28.13 00,0025,0034,0900.3,+03.5,093,0094,1641801628,28.105 00,0005,0007,0900.6,+03.6,093,0106,1641801928,28.155 00,0004,0006,0900.1,+03.6,093,0112,1641802228,28.118 00,0004,0006,0900.5,+03.7,092,0105,1641802528,28.135 00,0002,0003,0900.5,+03.9,090,0097,1641802828,28.111 00,0003,0005,0900.4,+03.8,090,0099,1641803128,28.204 00,0002,0003,0900.4,+04.2,088,0111,1641803428,28.232 00,0002,0003,0900.5,+04.0,089,0102,1641803728,28.271 00,0002,0003,0900.7,+04.0,087,0106,1641804028,28.24 00,0003,0005,0900.7,+03.8,089,0109,1641804328,28.222 00,0015,0021,0900.5,+03.6,092,0085,1641804628,28.214 00,0009,0012,0900.7,+03.7,090,0097,1641804928,28.24 00,0001,0002,0900.8,+03.7,091,0105,1641805228,28.257 00,0011,0015,0900.7,+03.8,090,0094,1641805528,28.219 00,0005,0007,0900.5,+03.7,091,0132,1641805828,28.196 00,0002,0003,0900.4,+03.6,092,0111,1641806128,28.192 00,0013,0017,0900.5,+03.7,092,0116,1641806428,28.175 00,0038,0052,0900.6,+03.6,092,0092,1641806728,28.296 00,0003,0005,0900.6,+03.7,092,0113,1641807028,28.369 00,0011,0015,0900.4,+03.7,091,0109,1641807328,28.32 00,0011,0015,0900.1,+03.7,092,0099,1641807628,28.338 00,0003,0005,0900.5,+03.9,091,0097,1641807928,28.348 00,0012,0016,0900.3,+03.8,092,0086,1641808228,28.332 00,0005,0007,0900.0,+03.8,093,0098,1641808528,28.341 00,0005,0007,0899.9,+03.7,093,0095,1641808828,28.317 00,0038,0052,0899.9,+03.7,093,0118,1641809128,28.356 00,0048,0065,0899.9,+03.7,093,0125,1641809428,28.329 00,0010,0013,0899.8,+03.7,093,0105,1641809728,28.349 00,0003,0005,0899.8,+03.6,093,0106,1641810028,28.331 00,0002,0003,0899.9,+03.9,092,0117,1641810328,28.46 00,0003,0005,0900.2,+03.8,090,0099,1641810628,28.435 00,0003,0005,0899.9,+03.8,091,0128,1641810928,28.416 00,0002,0003,0899.9,+03.8,091,0119,1641811228,28.44 00,0003,0005,0899.8,+04.0,090,0103,1641811528,28.433 00,0003,0005,0899.8,+04.0,090,0120,1641811828,28.418 00,0004,0006,0899.7,+04.0,090,0110,1641812128,28.408 00,0002,0003,0899.9,+04.0,090,0107,1641812428,28.419 00,0003,0005,0900.1,+04.1,089,0108,1641812728,28.394 00,0002,0003,0899.6,+03.8,091,0107,1641813028,28.386 00,0003,0005,0899.7,+03.8,092,0104,1641813328,28.401 00,0002,0003,0899.6,+03.9,091,0102,1641813628,28.416 00,0002,0003,0899.6,+03.9,091,0106,1641813928,28.492 00,0002,0003,0899.8,+04.0,091,0103,1641814228,28.519 00,0002,0003,0899.8,+04.0,091,0125,1641814528,28.518 00,0003,0005,0899.6,+03.8,091,0108,1641814828,28.529 00,0003,0005,0899.6,+03.8,092,0097,1641815128,28.513 00,0003,0005,0899.6,+03.8,092,0102,1641815428,28.538 00,0003,0005,0899.8,+03.7,092,0093,1641815728,28.514 00,0004,0006,0899.9,+03.7,093,0096,1641816028,28.534 00,0003,0005,0899.7,+03.7,093,0093,1641816328,28.503 00,0009,0012,0900.0,+03.7,094,0114,1641816628,28.536 00,0036,0049,0899.7,+03.7,094,0111,1641816928,28.52 00,0009,0012,0899.9,+03.7,095,0091,1641817228,28.498 00,0018,0024,0900.0,+03.7,095,0103,1641817528,28.591 00,0022,0029,0900.1,+03.7,094,0120,1641817828,28.642 00,0028,0038,0900.0,+03.7,094,0094,1641818128,28.612 00,0027,0037,0899.9,+03.7,094,0094,1641818428,28.648 00,0036,0049,0900.0,+03.7,095,0115,1641818728,28.636 00,0046,0063,0899.8,+03.7,095,0111,1641819028,28.646 00,0010,0013,0899.8,+03.6,095,0113,1641819328,28.619 00,0006,0008,0899.7,+03.6,095,0102,1641819628,28.619 00,0009,0012,0900.0,+03.7,095,0091,1641819928,28.633 00,0013,0017,0899.9,+03.6,095,0102,1641820228,28.615 00,0023,0031,0899.8,+03.5,095,0086,1641820528,28.601 00,0023,0031,0899.9,+03.6,095,0095,1641820828,28.606 00,0013,0017,0900.4,+03.5,095,0119,1641821128,28.708 00,0010,0013,0900.6,+03.6,094,0107,1641821428,28.742 00,0012,0016,0900.3,+03.5,094,0102,1641821728,28.768 00,0003,0005,0900.2,+03.5,094,0104,1641822028,28.763 00,0002,0003,0900.0,+03.6,092,0099,1641822328,28.734 00,0002,0003,0900.4,+03.6,092,0103,1641822628,28.717 00,0002,0003,0900.2,+03.6,092,0114,1641822928,28.729 00,0002,0003,0900.2,+03.6,092,0119,1641823228,28.741 00,0002,0003,0900.4,+03.6,093,0110,1641823528,28.707 00,0002,0003,0900.4,+03.6,093,0102,1641823828,28.733 00,0001,0002,0900.7,+03.6,092,0109,1641824128,28.708 00,0001,0002,0900.5,+03.6,091,0107,1641824428,28.719 00,0001,0002,0900.6,+03.7,090,0110,1641824728,28.82 00,0001,0002,0900.4,+03.6,092,0113,1641825028,28.881 00,0002,0003,0900.5,+03.6,092,0094,1641825328,28.858 00,0001,0002,0900.3,+03.7,091,0102,1641825628,28.872 00,0001,0002,0900.5,+03.6,090,0114,1641825928,28.828 00,0001,0002,0900.4,+03.6,090,0109,1641826228,28.841 00,0001,0002,0900.8,+03.6,091,0103,1641826528,28.851 00,0001,0002,0900.7,+03.5,092,0093,1641826828,28.852 00,0001,0002,0900.6,+03.5,092,0097,1641827128,28.819 00,0001,0002,0901.0,+03.4,093,0091,1641827428,28.806 00,0001,0002,0900.9,+03.4,093,0109,1641827728,28.807 00,0001,0002,0900.8,+03.4,094,0111,1641828028,28.818 00,0001,0002,0901.1,+03.3,094,0103,1641828328,28.906 00,0001,0002,0900.5,+03.2,095,0114,1641828628,28.936 00,0002,0003,0901.1,+03.2,094,0110,1641828928,28.964 00,0001,0002,0901.1,+03.1,094,0091,1641829228,28.955 00,0001,0002,0901.3,+03.1,094,0107,1641829528,28.924 00,0002,0003,0901.3,+03.1,094,0086,1641829828,28.975 00,0002,0003,0901.3,+03.0,093,0108,1641830128,28.928 00,0001,0002,0901.5,+03.0,094,0112,1641830428,28.932 00,0020,0027,0901.3,+02.9,095,0095,1641830728,28.928 00,0019,0026,0901.4,+02.8,095,0100,1641831028,28.926 00,0006,0008,0901.4,+02.7,095,0109,1641831328,28.918 00,0002,0003,0901.4,+02.7,095,0102,1641831628,28.93 00,0002,0003,0901.3,+02.7,095,0108,1641831929,29.035 00,0006,0008,0901.7,+02.7,095,0097,1641832229,29.094 00,0010,0013,0901.3,+02.7,096,0100,1641832529,29.082 00,0021,0028,0901.5,+02.6,095,0142,1641832829,29.063 00,0017,0023,0901.5,+02.6,096,0093,1641833129,29.079 00,0012,0016,0901.8,+02.5,096,0106,1641833429,29.069 00,0009,0012,0901.7,+02.5,096,0101,1641833729,29.03 00,0033,0045,0901.5,+02.4,096,0111,1641834029,29.071 00,0012,0016,0901.8,+02.3,096,0113,1641834329,29.066 00,0003,0005,0901.5,+02.4,096,0117,1641834629,29.066 00,0005,0007,0901.4,+02.4,096,0109,1641834929,29.062 00,0006,0008,0901.9,+02.3,096,0120,1641835229,29.066 00,0002,0003,0902.1,+02.3,096,0132,1641835529,29.179 00,0002,0003,0902.0,+02.3,095,0120,1641835829,29.157 00,0005,0007,0902.0,+02.3,095,0110,1641836129,29.19 00,0023,0031,0902.2,+02.2,095,0111,1641836429,29.189 00,0021,0028,0902.5,+02.3,096,0131,1641836729,29.187 00,0012,0016,0902.2,+02.2,095,0104,1641837029,29.155 00,0009,0012,0902.6,+02.1,095,0125,1641837329,29.166 00,0024,0032,0902.1,+02.1,096,0131,1641837629,29.177 00,0010,0013,0902.0,+02.1,096,0112,1641837929,29.218 00,0027,0037,0902.3,+02.1,096,0102,1641838229,29.14 00,0037,0050,0902.4,+02.0,096,0114,1641838529,29.165 00,0007,0010,0902.6,+02.0,096,0119,1641838829,29.149 00,0023,0031,0902.6,+02.0,096,0116,1641839129,29.248 00,0017,0023,0902.4,+01.9,096,0128,1641839429,29.274 00,0018,0024,0902.5,+01.9,096,0105,1641839729,29.32 00,0002,0003,0903.0,+01.9,096,0098,1641840029,29.276 00,0002,0003,0902.8,+01.8,094,0111,1641840329,29.279 00,0001,0002,0902.6,+01.8,093,0111,1641840629,29.26 00,0002,0003,0902.5,+01.8,092,0109,1641840929,29.288 00,0001,0002,0902.8,+01.8,092,0108,1641841229,29.253 00,0003,0005,0903.2,+01.8,092,0121,1641841529,29.285 00,0002,0003,0903.1,+01.8,092,0121,1641841829,29.301 00,0003,0005,0903.1,+01.7,092,0099,1641842129,29.26 00,0002,0003,0903.2,+01.8,093,0106,1641842429,29.281 00,0003,0005,0903.2,+01.6,093,0121,1641842729,29.366 00,0006,0008,0903.3,+01.7,093,0107,1641843029,29.421 00,0002,0003,0903.5,+01.6,093,0102,1641843329,29.409 00,0002,0003,0903.4,+01.6,093,0104,1641843629,29.424 00,0002,0003,0902.9,+01.6,093,0103,1641843929,29.404 00,0011,0015,0903.3,+01.6,093,0111,1641844229,29.402 00,0010,0013,0903.3,+01.6,094,0109,1641844529,29.362 00,0004,0006,0903.5,+01.6,094,0120,1641844829,29.382 00,0006,0008,0903.0,+01.7,094,0101,1641845129,29.35 00,0006,0008,0903.2,+01.6,094,0088,1641845429,29.416 00,0003,0005,0903.6,+01.7,094,0101,1641845729,29.381 00,0006,0008,0903.4,+01.7,093,0127,1641846029,29.394 00,0004,0006,0903.4,+01.6,093,0092,1641846329,29.47 00,0004,0006,0903.2,+01.5,093,0113,1641846629,29.52 00,0021,0028,0902.9,+01.5,094,0098,1641846929,29.53 00,0013,0017,0903.1,+01.5,094,0106,1641847229,29.503 00,0007,0010,0903.1,+01.5,094,0102,1641847529,29.5 00,0005,0007,0903.3,+01.5,094,0105,1641847829,29.538 00,0005,0007,0902.8,+01.6,094,0107,1641848129,29.508 00,0003,0005,0902.7,+01.7,094,0113,1641848429,29.532 00,0004,0006,0903.0,+01.8,093,0106,1641848729,29.503 00,0004,0006,0903.3,+01.6,093,0131,1641849029,29.513 00,0005,0007,0903.3,+01.6,093,0079,1641849329,29.487 00,0014,0018,0903.3,+01.3,094,0108,1641849629,29.506 00,0028,0038,0903.5,+01.1,094,0116,1641849929,29.582 00,0041,0055,0903.6,+01.0,095,0116,1641850229,29.642 00,0017,0023,0903.7,+01.1,095,0107,1641850529,29.609 00,0013,0017,0903.7,+00.9,095,0102,1641850829,29.644 00,0004,0006,0903.4,+00.9,095,0121,1641851129,29.645 00,0002,0003,0903.6,+00.9,095,0106,1641851429,29.63 00,0002,0003,0903.4,+01.3,093,0104,1641851729,29.638 00,0002,0003,0903.5,+01.2,091,0105,1641852029,29.607 00,0002,0003,0903.1,+01.2,092,0109,1641852329,29.609 00,0002,0003,0903.1,+01.0,092,0131,1641852629,29.598 00,0002,0003,0903.1,+01.0,092,0099,1641852929,29.639 00,0002,0003,0902.8,+01.0,092,0086,1641853229,29.611 00,0003,0005,0903.2,+00.8,092,0110,1641853529,29.706 00,0003,0005,0903.4,+00.8,092,0116,1641853829,29.751 00,0003,0005,0902.9,+00.5,092,0089,1641854129,29.733 00,0004,0006,0902.8,+00.4,093,0101,1641854429,29.774 00,0005,0007,0903.2,+00.3,094,0094,1641854729,29.739 00,0006,0008,0903.2,+00.3,094,0100,1641855029,29.783 00,0006,0008,0903.0,+00.3,094,0109,1641855329,29.737 00,0002,0003,0903.2,+00.1,094,0097,1641855629,29.727 00,0002,0003,0903.5,+00.3,094,0102,1641855929,29.757 00,0003,0005,0903.2,+00.4,093,0088,1641856229,29.738 00,0003,0005,0903.3,+00.5,093,0110,1641856529,29.745 00,0003,0005,0903.5,+00.3,092,0112,1641856829,29.755 00,0003,0005,0902.8,+00.2,093,0106,1641857129,29.834 00,0003,0005,0903.3,+00.8,092,0106,1641857429,29.884 00,0003,0005,0903.0,+00.6,092,0098,1641857729,29.893 00,0005,0007,0903.0,+00.2,092,0101,1641858029,29.873 00,0006,0008,0903.1,+00.0,093,0102,1641858329,29.893 00,0003,0005,0903.6,-00.1,093,0101,1641858629,29.864 00,0007,0010,0903.1,-00.3,094,0097,1641858929,29.875 00,0013,0017,0903.6,-00.4,094,0091,1641859229,29.87 00,0005,0007,0903.4,-00.3,095,0103,1641859529,29.893 00,0007,0010,0903.2,-00.2,095,0100,1641859829,29.89 00,0010,0013,0904.0,-00.2,095,0091,1641860129,29.881 00,0005,0007,0903.7,-00.6,094,0110,1641860429,29.869 00,0012,0016,0904.2,-00.8,094,0110,1641860729,29.966 00,0005,0007,0903.5,-00.9,094,0101,1641861029,29.999 00,0010,0013,0903.9,-01.0,094,0101,1641861330,30.004 00,0009,0012,0903.7,-00.7,095,0111,1641861630,30.024 00,0004,0006,0903.7,-00.5,095,0121,1641861929,29.982 00,0004,0006,0903.1,-00.3,093,0110,1641862229,29.976 00,0003,0005,0904.1,-00.3,091,0108,1641862530,30.001 00,0003,0005,0903.9,-00.4,091,0113,1641862829,29.985 00,0004,0006,0904.4,-00.1,090,0112,1641863129,29.992 00,0003,0005,0904.0,-00.2,090,0109,1641863430,30.024 00,0003,0005,0904.2,-00.2,089,0095,1641863730,30.016 00,0002,0003,0904.4,-00.1,089,0126,1641864030,30.019 00,0002,0003,0904.2,-00.2,089,0113,1641864330,30.089 00,0002,0003,0904.5,-00.5,089,0117,1641864630,30.15 00,0002,0003,0904.4,-00.3,088,0121,1641864930,30.163 00,0002,0003,0904.3,-00.5,088,0123,1641865230,30.141 00,0001,0002,0904.3,-00.5,087,0097,1641865530,30.132 00,0002,0003,0904.7,-00.4,087,0119,1641865830,30.159 00,0002,0003,0904.6,-00.7,087,0093,1641866130,30.154 00,0001,0002,0904.3,-00.8,088,0091,1641866430,30.143 00,0002,0003,0904.2,-01.0,088,0103,1641866730,30.114 00,0001,0002,0904.4,-00.8,087,0109,1641867030,30.118 00,0002,0003,0904.3,-00.8,087,0103,1641867330,30.123 00,0002,0003,0904.0,-00.8,087,0113,1641867630,30.123 00,0002,0003,0904.3,-00.8,087,0099,1641867930,30.22 00,0003,0005,0903.9,-00.7,088,0102,1641868230,30.293 00,0002,0003,0903.9,-01.0,088,0115,1641868530,30.3 00,0003,0005,0903.8,-01.1,089,0113,1641868830,30.269 00,0002,0003,0904.1,-01.3,090,0108,1641869130,30.286 00,0003,0005,0904.5,-01.8,090,0107,1641869430,30.285 00,0003,0005,0904.2,-01.6,091,0108,1641869730,30.275 00,0004,0006,0904.2,-01.6,090,0101,1641870030,30.255 00,0004,0006,0904.7,-01.8,091,0116,1641870330,30.26 00,0006,0008,0904.8,-01.2,090,0094,1641870630,30.283 00,0003,0005,0905.0,-01.6,089,0112,1641870930,30.264 00,0003,0005,0904.8,-01.2,088,0113,1641871230,30.242 00,0002,0003,0905.1,-01.7,089,0115,1641871530,30.353 00,0002,0003,0905.3,-01.8,088,0120,1641871830,30.414 00,0002,0003,0905.0,-01.6,086,0113,1641872130,30.383 00,0001,0002,0904.8,-01.7,086,0094,1641872430,30.38 00,0001,0002,0904.7,-01.9,085,0116,1641872730,30.41 00,0002,0003,0904.8,-01.8,085,0116,1641873030,30.385 00,0004,0006,0904.9,-01.8,085,0105,1641873330,30.415 00,0002,0003,0905.1,-01.9,087,0091,1641873630,30.385 00,0002,0003,0905.2,-01.8,085,0105,1641873930,30.382 00,0002,0003,0905.0,-01.8,085,0113,1641874230,30.441 00,0001,0002,0905.0,-01.9,085,0102,1641874530,30.397 00,0003,0005,0905.2,-02.0,085,0117,1641874830,30.383 00,0002,0003,0905.0,-02.0,086,0108,1641875130,30.487 00,0003,0005,0904.5,-02.3,086,0118,1641875430,30.531 00,0004,0006,0904.9,-02.3,086,0135,1641875730,30.542 00,0003,0005,0905.4,-02.2,086,0116,1641876030,30.528 00,0003,0005,0905.5,-02.1,086,0116,1641876330,30.518 00,0003,0005,0905.7,-02.3,086,0108,1641876630,30.531 00,0002,0003,0905.9,-02.2,086,0120,1641876930,30.51 00,0002,0003,0905.6,-02.3,086,0100,1641877230,30.546 00,0003,0005,0905.4,-02.2,086,0133,1641877530,30.551 00,0002,0003,0905.5,-02.5,086,0109,1641877830,30.511 00,0003,0005,0905.3,-02.6,087,0117,1641878130,30.521 00,0003,0005,0904.9,-02.5,086,0114,1641878430,30.563 00,0003,0005,0904.7,-02.8,087,0104,1641878730,30.624 00,0003,0005,0905.0,-03.2,087,0103,1641879030,30.664 00,0004,0006,0905.1,-03.3,087,0112,1641879330,30.673 00,0003,0005,0904.9,-03.2,087,0109,1641879630,30.665 00,0004,0006,0905.4,-03.2,088,0123,1641879930,30.666 00,0003,0005,0905.2,-02.9,088,0099,1641880230,30.684 00,0003,0005,0905.3,-03.4,088,0094,1641880530,30.698 00,0003,0005,0905.7,-03.4,087,0107,1641880830,30.662 00,0004,0006,0906.0,-03.6,088,0090,1641881130,30.684 00,0004,0006,0905.5,-03.7,088,0092,1641881430,30.666 00,0003,0005,0905.4,-03.6,088,0088,1641881730,30.689 00,0003,0005,0905.9,-03.2,086,0093,1641882030,30.653 00,0004,0006,0905.7,-03.4,087,0096,1641882330,30.789 00,0004,0006,0905.8,-03.6,088,0110,1641882630,30.791 00,0003,0005,0905.9,-03.5,087,0115,1641882930,30.818 00,0004,0006,0906.3,-03.7,087,0099,1641883230,30.792 00,0004,0006,0906.3,-03.8,088,0093,1641883530,30.826 00,0005,0007,0906.1,-03.9,088,0105,1641883830,30.814 00,0004,0006,0906.3,-03.8,087,0090,1641884130,30.83 00,0003,0005,0906.1,-03.9,087,0087,1641884430,30.803 00,0005,0007,0905.8,-04.0,086,0081,1641884730,30.797 00,0002,0003,0906.0,-03.7,085,0105,1641885030,30.837 00,0004,0006,0906.1,-03.6,085,0110,1641885330,30.811 00,0003,0005,0906.9,-03.6,084,0083,1641885630,30.799 00,0002,0003,0906.5,-03.9,084,0118,1641885930,30.916 00,0002,0003,0907.1,-03.2,084,0084,1641886230,30.942 00,0003,0005,0906.9,-03.5,083,0105,1641886530,30.989 00,0003,0005,0906.8,-04.0,084,0097,1641886830,30.967 00,0003,0005,0906.7,-04.2,084,0086,1641887130,30.953 00,0002,0003,0906.0,-03.9,084,0125,1641887430,30.964 00,0003,0005,0906.4,-04.5,084,0105,1641887730,30.957 00,0003,0005,0906.2,-04.7,085,0100,1641888030,30.948 00,0003,0005,0906.5,-04.8,086,0103,1641888331,31.003 00,0003,0005,0905.8,-04.6,086,0101,1641888630,30.963 00,0004,0006,0906.0,-04.9,086,0096,1641888930,30.984 00,0004,0006,0906.2,-05.0,086,0092,1641889231,31.004 00,0004,0006,0906.6,-04.8,086,0084,1641889531,31.078 00,0006,0008,0906.0,-05.0,086,0095,1641889831,31.127 00,0005,0007,0906.3,-04.9,087,0090,1641890131,31.106 00,0006,0008,0906.0,-05.0,087,0114,1641890431,31.14 00,0006,0008,0906.2,-04.9,087,0089,1641890731,31.141 00,0006,0008,0906.3,-05.0,087,0082,1641891031,31.089 00,0007,0010,0906.2,-05.1,087,0100,1641891331,31.104 00,0006,0008,0906.1,-05.3,087,0101,1641891631,31.125 00,0006,0008,0906.2,-05.3,088,0111,1641891931,31.132 00,0014,0018,0906.1,-05.5,089,0089,1641892231,31.146 00,0014,0018,0905.9,-05.5,090,0100,1641892531,31.116 00,0019,0026,0906.4,-05.5,090,0101,1641892831,31.12 00,0015,0021,0905.8,-05.5,090,0091,1641893131,31.23 00,0015,0021,0906.5,-05.3,090,0114,1641893431,31.286 00,0020,0027,0906.1,-05.4,090,0121,1641893731,31.273 00,0016,0022,0906.2,-05.3,090,0091,1641894031,31.276 00,0012,0016,0906.4,-05.2,090,0096,1641894331,31.262 00,0012,0016,0906.3,-05.3,089,0096,1641894631,31.263 00,0016,0022,0906.1,-05.4,089,0116,1641894931,31.274 00,0014,0018,0906.3,-05.4,089,0110,1641895231,31.255 00,0015,0021,0906.3,-05.4,089,0086,1641895531,31.274 00,0014,0018,0906.4,-05.6,089,0104,1641895831,31.281 00,0013,0017,0906.0,-05.7,089,0099,1641896131,31.287 00,0013,0017,0906.2,-05.7,089,0120,1641896431,31.295 00,0011,0015,0905.9,-05.6,089,0110,1641896731,31.379 00,0011,0015,0905.5,-05.7,089,0096,1641897031,31.459 00,0016,0022,0906.2,-05.7,089,0110,1641897331,31.425 00,0012,0016,0905.9,-05.8,089,0099,1641897631,31.458 00,0015,0021,0905.9,-05.9,088,0104,1641897931,31.423 00,0012,0016,0905.5,-05.7,088,0102,1641898231,31.418 00,0011,0015,0905.7,-05.9,088,0094,1641898531,31.416 00,0013,0017,0906.1,-05.9,088,0107,1641898831,31.425 00,0008,0011,0905.9,-06.0,088,0100,1641899131,31.459 00,0010,0013,0905.7,-05.9,088,0115,1641899431,31.469 00,0013,0017,0905.8,-05.9,088,0108,1641899731,31.451 00,0010,0013,0906.0,-06.0,088,0097,1641900031,31.456 00,0009,0012,0906.2,-06.1,088,0118,1641900331,31.548 00,0011,0015,0905.8,-06.0,088,0118,1641900631,31.566 00,0011,0015,0906.1,-06.1,088,0113,1641900931,31.578 00,0013,0017,0905.7,-06.0,088,0108,1641901231,31.587 00,0014,0018,0906.3,-05.9,088,0117,1641901531,31.578 00,0013,0017,0905.7,-05.9,088,0097,1641901831,31.603 00,0011,0015,0906.4,-06.0,088,0111,1641902131,31.585 00,0012,0016,0906.0,-06.1,087,0092,1641902431,31.579 00,0009,0012,0906.5,-06.1,087,0095,1641902731,31.571 00,0008,0011,0906.5,-06.2,087,0116,1641903031,31.622 00,0010,0013,0906.1,-06.2,087,0109,1641903331,31.589 00,0008,0011,0906.6,-06.2,087,0110,1641903631,31.594 00,0009,0012,0906.4,-06.3,087,0131,1641903931,31.695 00,0009,0012,0906.2,-06.4,087,0098,1641904231,31.726 00,0010,0013,0906.5,-06.4,087,0099,1641904531,31.772 00,0008,0011,0906.0,-06.5,086,0100,1641904831,31.748 00,0010,0013,0906.4,-06.4,086,0115,1641905131,31.735 00,0009,0012,0905.8,-06.6,086,0088,1641905431,31.77 00,0007,0010,0906.7,-06.6,086,0100,1641905731,31.763 00,0006,0008,0906.4,-06.7,086,0106,1641906031,31.772 00,0006,0008,0906.6,-06.6,086,0098,1641906331,31.729 00,0007,0010,0905.9,-06.6,086,0119,1641906631,31.786 00,0009,0012,0906.7,-06.6,086,0107,1641906931,31.786 00,0006,0008,0906.3,-06.6,085,0108,1641907231,31.746 00,0006,0008,0906.5,-06.7,085,0100,1641907531,31.865 00,0008,0011,0906.4,-06.6,085,0107,1641907831,31.927 00,0006,0008,0907.1,-06.7,085,0121,1641908131,31.914 00,0006,0008,0906.5,-06.7,085,0106,1641908431,31.944 00,0004,0006,0906.5,-06.8,085,0123,1641908731,31.896 00,0004,0006,0906.4,-06.8,085,0103,1641909031,31.925 00,0009,0012,0907.3,-06.6,085,0103,1641909331,31.917 00,0006,0008,0906.6,-06.7,085,0109,1641909631,31.933 00,0007,0010,0907.1,-06.6,085,0108,1641909931,31.934 00,0005,0007,0907.2,-06.7,085,0116,1641910231,31.943 00,0005,0007,0906.2,-06.8,085,0095,1641910531,31.932 00,0007,0010,0907.0,-06.8,085,0106,1641910831,31.953 00,0004,0006,0907.5,-06.8,084,0106,1641911132,32.025 00,0005,0007,0907.5,-06.9,084,0118,1641911432,32.073 00,0005,0007,0906.8,-06.9,084,0105,1641911732,32.095 00,0004,0006,0907.2,-07.0,085,0113,1641912032,32.083 00,0004,0006,0907.4,-07.0,085,0108,1641912332,32.072 00,0004,0006,0907.8,-07.0,085,0107,1641912632,32.102 00,0004,0006,0907.1,-07.0,085,0105,1641912932,32.108 00,0004,0006,0906.9,-07.0,084,0107,1641913232,32.073 00,0004,0006,0906.6,-07.1,084,0120,1641913532,32.106 00,0005,0007,0907.3,-06.9,085,0097,1641913832,32.104 00,0003,0005,0906.9,-07.1,084,0094,1641914132,32.118 00,0003,0005,0907.6,-07.1,084,0114,1641914432,32.091 00,0003,0005,0907.5,-07.2,084,0103,1641914732,32.191 00,0003,0005,0907.5,-07.2,084,0112,1641915032,32.238 00,0004,0006,0907.5,-07.1,084,0120,1641915332,32.242 00,0003,0005,0907.3,-07.2,084,0105,1641915632,32.264 00,0004,0006,0907.7,-07.1,084,0112,1641915932,32.267 00,0008,0011,0907.9,-07.0,084,0112,1641916232,32.26 00,0006,0008,0907.9,-07.0,084,0101,1641916532,32.239 00,0007,0010,0908.2,-06.9,083,0106,1641916832,32.264 00,0006,0008,0908.1,-07.0,084,0131,1641917132,32.27 00,0008,0011,0908.0,-06.9,084,0119,1641917432,32.266 00,0009,0012,0908.1,-06.9,084,0116,1641917732,32.242 00,0009,0012,0908.1,-07.0,083,0098,1641918032,32.248 00,0008,0011,0907.6,-07.1,084,0107,1641918332,32.365 00,0010,0013,0908.2,-06.9,084,0107,1641918632,32.383 00,0008,0011,0907.7,-07.1,084,0098,1641918932,32.418 00,0006,0008,0907.8,-07.2,084,0092,1641919232,32.401 00,0008,0011,0908.2,-07.3,084,0113,1641919532,32.387 00,0004,0006,0908.0,-07.5,084,0104,1641919832,32.407 00,0005,0007,0908.4,-07.5,084,0092,1641920132,32.405 00,0006,0008,0907.2,-07.5,084,0096,1641920432,32.419 00,0002,0003,0907.8,-07.6,084,0102,1641920732,32.416 00,0003,0005,0907.6,-07.5,084,0107,1641921032,32.39 00,0005,0007,0907.9,-07.4,084,0124,1641921332,32.423 00,0005,0007,0908.1,-07.4,084,0093,1641921632,32.413 00,0006,0008,0908.1,-07.5,084,0120,1641921932,32.513 00,0005,0007,0908.2,-07.4,084,0088,1641922232,32.562 00,0007,0010,0907.8,-07.4,084,0101,1641922532,32.54 00,0007,0010,0908.4,-07.2,083,0110,1641922832,32.565 00,0009,0012,0908.8,-07.3,083,0099,1641923132,32.576 00,0006,0008,0908.1,-07.2,083,0094,1641923432,32.575 00,0008,0011,0908.8,-07.2,083,0073,1641923732,32.577 00,0010,0013,0908.7,-07.3,083,0114,1641924032,32.539 00,0006,0008,0908.9,-07.3,082,0117,1641924332,32.572 00,0006,0008,0908.7,-07.4,082,0098,1641924632,32.537 00,0008,0011,0908.5,-07.5,082,0113,1641924932,32.553 00,0008,0011,0908.9,-07.5,082,0115,1641925232,32.564 00,0006,0008,0908.3,-07.8,083,0100,1641925532,32.68 00,0005,0007,0908.3,-07.8,083,0101,1641925832,32.725 00,0009,0012,0908.5,-07.9,083,0106,1641926132,32.698 00,0007,0010,0908.3,-08.0,083,0098,1641926432,32.72 00,0012,0016,0908.0,-08.0,083,0113,1641926732,32.735 00,0007,0010,0907.9,-08.1,083,0107,1641927032,32.706 00,0008,0011,0908.5,-08.1,083,0118,1641927332,32.715 00,0008,0011,0908.1,-08.1,083,0114,1641927632,32.74 00,0008,0011,0908.5,-08.1,083,0105,1641927932,32.748 00,0008,0011,0908.2,-08.0,082,0101,1641928232,32.718 00,0010,0013,0909.1,-07.8,082,0111,1641928532,32.712 00,0010,0013,0908.5,-07.9,082,0096,1641928832,32.713 00,0007,0010,0908.2,-08.0,082,0100,1641929132,32.833 00,0009,0012,0909.6,-08.0,082,0115,1641929432,32.891 00,0009,0012,0908.8,-07.9,082,0110,1641929732,32.857 00,0010,0013,0909.1,-07.9,082,0105,1641930032,32.887 00,0010,0013,0908.9,-08.0,082,0093,1641930332,32.895 00,0007,0010,0908.0,-08.1,082,0086,1641930632,32.87 00,0011,0015,0909.0,-08.0,081,0102,1641930932,32.881 00,0009,0012,0908.9,-08.0,082,0128,1641931232,32.884 00,0007,0010,0908.9,-08.2,082,0091,1641931532,32.886 00,0008,0011,0908.1,-08.3,083,0097,1641931832,32.894 00,0008,0011,0908.3,-08.2,082,0108,1641932132,32.869 00,0011,0015,0908.5,-08.3,083,0122,1641932432,32.866 00,0010,0013,0908.6,-08.4,082,0092,1641932732,32.985 00,0008,0011,0908.6,-08.5,083,0099,1641933033,33.021 00,0009,0012,0908.4,-08.6,083,0119,1641933333,33.082 00,0008,0011,0909.3,-08.6,082,0101,1641933633,33.034 00,0009,0012,0908.7,-08.6,082,0142,1641933933,33.038 00,0007,0010,0908.3,-08.6,082,0094,1641934233,33.071 00,0006,0008,0908.3,-08.7,082,0094,1641934533,33.081 00,0007,0010,0908.6,-08.8,082,0096,1641934833,33.077 00,0008,0011,0909.1,-08.8,082,0098,1641935133,33.056 00,0010,0013,0909.1,-08.8,082,0106,1641935433,33.048 00,0010,0013,0908.5,-08.9,082,0092,1641935733,33.041 00,0006,0008,0908.7,-09.0,082,0082,1641936033,33.084 00,0005,0007,0909.6,-09.0,082,0106,1641936333,33.167 00,0006,0008,0908.5,-09.1,082,0107,1641936633,33.234 00,0005,0007,0908.5,-09.1,082,0089,1641936933,33.212 00,0009,0012,0909.6,-09.1,082,0100,1641937233,33.236 00,0008,0011,0909.6,-09.0,082,0079,1641937533,33.209 00,0005,0007,0909.4,-09.1,082,0087,1641937833,33.211 00,0007,0010,0908.2,-09.0,082,0111,1641938133,33.242 00,0007,0010,0909.3,-09.1,082,0113,1641938433,33.2 00,0009,0012,0909.0,-09.1,082,0109,1641938733,33.217 00,0005,0007,0908.7,-09.1,082,0112,1641939033,33.225 00,0007,0010,0908.8,-09.1,082,0094,1641939333,33.236 00,0008,0011,0909.5,-09.1,082,0105,1641939633,33.226 00,0011,0015,0908.5,-09.1,082,0096,1641939933,33.339 00,0006,0008,0909.4,-09.1,082,0085,1641940233,33.41 00,0004,0006,0909.4,-09.1,082,0102,1641940533,33.388 00,0007,0010,0908.8,-09.1,082,0116,1641940833,33.407 00,0008,0011,0908.9,-09.1,082,0098,1641941133,33.42 00,0007,0010,0909.5,-09.1,081,0111,1641941433,33.414 00,0008,0011,0909.2,-09.0,081,0102,1641941733,33.419 00,0005,0007,0909.4,-09.1,082,0102,1641942033,33.392 00,0007,0010,0908.6,-09.1,081,0096,1641942333,33.384 00,0006,0008,0908.9,-09.1,081,0086,1641942633,33.427 00,0007,0010,0909.7,-09.0,081,0100,1641942933,33.409 00,0007,0010,0908.5,-09.1,081,0099,1641943233,33.435 00,0006,0008,0908.5,-09.2,081,0126,1641943533,33.529 00,0008,0011,0909.1,-09.2,081,0109,1641943833,33.566 00,0009,0012,0908.5,-09.2,081,0101,1641944133,33.549 00,0008,0011,0909.0,-09.2,081,0102,1641944433,33.582 00,0009,0012,0908.8,-09.2,081,0108,1641944733,33.556 00,0008,0011,0908.9,-09.2,081,0116,1641945033,33.558 00,0014,0018,0909.8,-09.2,082,0101,1641945333,33.575 00,0010,0013,0910.0,-09.2,081,0115,1641945633,33.564 00,0009,0012,0909.0,-09.2,081,0114,1641945933,33.562 00,0011,0015,0909.6,-09.0,080,0118,1641946233,33.565 00,0011,0015,0909.5,-09.1,080,0100,1641946533,33.599 00,0011,0015,0909.3,-09.2,080,0107,1641946833,33.591 00,0009,0012,0909.9,-09.2,080,0097,1641947133,33.69 00,0009,0012,0909.4,-09.5,081,0100,1641947433,33.766 00,0010,0013,0910.0,-09.5,081,0087,1641947733,33.73 00,0010,0013,0909.4,-09.4,081,0089,1641948033,33.737 00,0010,0013,0910.4,-09.3,081,0117,1641948333,33.726 00,0009,0012,0909.6,-09.3,080,0079,1641948633,33.75 00,0012,0016,0909.6,-09.4,081,0094,1641948933,33.759 00,0010,0013,0908.8,-09.5,080,0089,1641949233,33.732 00,0009,0012,0910.1,-09.4,081,0096,1641949533,33.76 00,0009,0012,0908.7,-09.5,081,0103,1641949833,33.748 00,0012,0016,0908.5,-09.5,081,0099,1641950133,33.773 00,0010,0013,0909.1,-09.5,081,0099,1641950433,33.756 00,0010,0013,0909.1,-09.5,081,0115,1641950733,33.852 00,0008,0011,0909.9,-09.4,081,0099,1641951033,33.892 00,0008,0011,0910.1,-09.5,081,0105,1641951333,33.879 00,0008,0011,0909.1,-09.6,081,0099,1641951633,33.93 00,0014,0018,0910.5,-09.3,082,0092,1641960603,3.128 00,0012,0016,0910.6,-09.2,081,0093,1641960903,3.137 00,0011,0015,0911.2,-09.3,080,0090,1641961203,3.14 00,0010,0013,0910.5,-09.2,080,0087,1641961503,3.238 00,0011,0015,0911.1,-09.3,080,0113,1641961803,3.26 00,0011,0015,0910.4,-09.3,080,0100,1641962103,3.282 00,0011,0015,0911.2,-09.3,079,0102,1641962403,3.281 00,0012,0016,0911.0,-09.3,080,0100,1641962703,3.324 00,0013,0017,0909.8,-09.4,079,0095,1641963003,3.285 00,0012,0016,0911.0,-09.4,080,0099,1641963303,3.26 00,0012,0016,0910.5,-09.7,080,0082,1641963603,3.272 00,0010,0013,0911.5,-09.5,080,0086,1641963903,3.3 00,0012,0016,0911.5,-09.5,079,0080,1641964203,3.306 00,0011,0015,0911.7,-09.4,079,0096,1641964503,3.317 00,0011,0015,0911.1,-09.6,079,0113,1641964803,3.309 00,0012,0016,0911.5,-09.6,080,0096,1641965103,3.419 00,0010,0013,0910.9,-09.8,080,0103,1641965403,3.438 00,0012,0016,0911.3,-09.7,079,0104,1641965703,3.439 00,0010,0013,0912.0,-09.6,079,0104,1641966003,3.424 00,0009,0012,0911.6,-09.7,079,0103,1641966303,3.434 00,0009,0012,0911.6,-09.9,079,0105,1641966603,3.431 00,0008,0011,0911.9,-09.8,079,0088,1641966903,3.467 00,0009,0012,0912.6,-09.9,079,0102,1641967203,3.464 00,0009,0012,0911.9,-09.9,079,0107,1641967503,3.447 00,0010,0013,0912.6,-09.8,078,0102,1641967803,3.447 00,0007,0010,0912.7,-09.6,078,0087,1641968103,3.447 00,0008,0011,0912.6,-09.8,077,0112,1641968403,3.434 00,0009,0012,0912.3,-09.9,078,0114,1641968703,3.57 00,0007,0010,0913.2,-09.8,077,0099,1641969003,3.587 00,0009,0012,0912.6,-10.1,078,0100,1641969303,3.603 00,0009,0012,0912.8,-10.0,078,0118,1641969603,3.613 00,0011,0015,0912.9,-09.9,077,0102,1641969903,3.647 00,0011,0015,0913.4,-09.7,078,0089,1641970625,5.506 00,0010,0013,0913.0,-09.1,076,0107,1641970925,5.472 00,0010,0013,0913.4,-09.4,077,0107,1641971225,5.463 00,0010,0013,0913.6,-08.9,075,0084,1641971525,5.453 00,0011,0015,0912.9,-09.2,076,0081,1641971825,5.474 00,0012,0016,0912.8,-09.0,076,0086,1641972125,5.471 00,0013,0017,0913.3,-09.2,076,0098,1641972425,5.61 00,0011,0015,0913.1,-09.1,076,0081,1641972725,5.635 00,0012,0016,0913.3,-09.2,076,0106,1641973025,5.637 00,0011,0015,0912.9,-09.3,076,0088,1641973325,5.613 00,0014,0018,0913.0,-09.2,077,0090,1641973625,5.64 00,0011,0015,0913.0,-09.0,076,0091,1641973925,5.616 00,0013,0017,0913.0,-09.2,076,0102,1641974225,5.598 00,0013,0017,0913.5,-09.2,077,0097,1641974525,5.63 00,0011,0015,0912.9,-08.9,076,0106,1641974825,5.625 00,0012,0016,0912.9,-09.1,076,0110,1641975125,5.636 00,0015,0021,0913.7,-08.9,077,0102,1641975425,5.647 00,0013,0017,0913.2,-08.8,076,0094,1641975725,5.603 00,0012,0016,0913.1,-08.6,076,0096,1641976025,5.763 00,0011,0015,0913.6,-08.3,074,0106,1641976325,5.786 00,0014,0018,0913.7,-08.9,076,0078,1641976625,5.756 00,0013,0017,0913.9,-08.6,075,0111,1641976925,5.773 00,0016,0022,0913.7,-08.5,076,0113,1641977225,5.781 00,0014,0018,0913.8,-08.7,075,0104,1641977525,5.75 00,0013,0017,0913.7,-08.4,076,0097,1641977825,5.76 00,0011,0015,0914.1,-08.7,075,0098,1641978125,5.781 00,0015,0021,0912.9,-08.5,075,0103,1641978425,5.74 00,0010,0013,0913.2,-08.7,077,0088,1641978725,5.755 00,0012,0016,0913.6,-08.5,075,0119,1641979025,5.754 00,0011,0015,0913.5,-08.8,075,0101,1641979325,5.774 00,0011,0015,0913.7,-08.6,076,0091,1641979625,5.922 00,0012,0016,0913.5,-08.2,073,0107,1641979925,5.885 00,0011,0015,0913.1,-08.6,073,0089,1641980225,5.92 00,0009,0012,0913.6,-08.5,075,0114,1641980525,5.878 00,0010,0013,0913.6,-08.7,076,0096,1641980825,5.887 00,0011,0015,0913.5,-08.8,075,0087,1641981125,5.888 00,0010,0013,0913.0,-09.0,076,0113,1641981425,5.937 00,0010,0013,0913.0,-09.3,077,0082,1641981725,5.912 00,0011,0015,0913.3,-09.2,077,0107,1641982025,5.927 00,0009,0012,0913.6,-09.0,076,0091,1641982325,5.931 00,0010,0013,0914.3,-08.6,077,0091,1641982625,5.879 00,0012,0016,0914.1,-08.6,076,0080,1641982925,5.883 00,0012,0016,0914.4,-08.5,076,0098,1641983226,6.043 00,0011,0015,0914.4,-08.3,076,0111,1641983526,6.04 00,0010,0013,0914.8,-08.4,076,0086,1641983826,6.023 00,0011,0015,0914.0,-08.4,075,0107,1641984126,6.04 00,0012,0016,0914.4,-08.2,076,0099,1641984426,6.026 00,0010,0013,0914.2,-08.2,077,0103,1641984726,6.038 00,0012,0016,0914.4,-08.2,077,0095,1641985026,6.01 00,0011,0015,0914.0,-08.2,077,0115,1641985326,6.052 00,0011,0015,0914.0,-08.4,078,0102,1641985626,6.036 00,0010,0013,0913.7,-08.5,077,0101,1641985926,6.06 00,0010,0013,0914.3,-08.4,078,0095,1641986226,6.041 00,0013,0017,0914.4,-08.5,078,0096,1641986526,6.045 00,0012,0016,0914.4,-08.1,077,0102,1641986826,6.178 00,0012,0016,0914.5,-08.0,077,0102,1641987126,6.167 00,0011,0015,0913.9,-08.2,077,0091,1641987426,6.173 00,0011,0015,0914.2,-08.2,078,0101,1641987726,6.141 00,0009,0012,0914.7,-07.9,078,0082,1641988026,6.177 00,0010,0013,0914.4,-08.3,076,0097,1641988326,6.177 00,0011,0015,0913.8,-08.1,077,0106,1641988626,6.19 00,0013,0017,0915.0,-09.3,078,0089,1641995749,49.46 00,0013,0017,0914.9,-09.4,078,0097,1641996049,49.471 00,0014,0018,0915.0,-09.3,078,0090,1641996349,49.479 00,0014,0018,0914.9,-09.3,079,0088,1641996649,49.457 00,0014,0018,0914.1,-09.4,079,0091,1641996949,49.477 00,0014,0018,0914.5,-09.5,078,0103,1641997249,49.487 00,0014,0018,0914.9,-09.4,079,0095,1641997549,49.572 00,0015,0021,0915.2,-09.5,078,0068,1641997849,49.631 00,0014,0018,0915.4,-09.5,078,0092,1641998149,49.62 00,0013,0017,0915.4,-09.7,077,0084,1641998449,49.604 00,0013,0017,0915.6,-09.7,078,0077,1641998749,49.647 00,0013,0017,0915.5,-09.7,077,0079,1641999049,49.64 00,0013,0017,0915.3,-09.7,077,0084,1641999349,49.642 00,0014,0018,0915.4,-09.7,076,0117,1641999649,49.642 00,0013,0017,0914.8,-09.8,076,0106,1641999949,49.664 00,0013,0017,0914.6,-09.8,075,0101,1642000249,49.662 00,0014,0018,0915.8,-09.9,076,0084,1642000549,49.641 00,0015,0021,0915.4,-09.9,076,0087,1642000849,49.639 00,0014,0018,0915.5,-09.9,076,0090,1642001149,49.777 00,0014,0018,0915.3,-09.9,075,0087,1642001449,49.822 00,0014,0018,0915.7,-10.0,076,0100,1642001749,49.833 00,0013,0017,0915.7,-10.0,076,0087,1642002049,49.855 00,0012,0016,0915.7,-10.0,076,0101,1642002349,49.811 00,0014,0018,0915.6,-10.0,075,0092,1642002649,49.834 00,0014,0018,0915.6,-10.0,076,0096,1642002949,49.827 00,0012,0016,0915.8,-10.1,075,0080,1642003249,49.842 00,0013,0017,0915.9,-10.1,075,0098,1642003549,49.853 00,0010,0013,0916.2,-10.1,075,0100,1642003849,49.87 00,0018,0024,0916.6,-10.2,075,0092,1642004149,49.846 00,0012,0016,0916.2,-10.2,075,0088,1642004449,49.864 00,0012,0016,0916.6,-10.2,075,0084,1642004749,49.976 00,0012,0016,0916.7,-10.2,074,0110,1642005050,50.022 00,0012,0016,0916.5,-10.3,074,0098,1642005350,50.005 00,0015,0021,0916.1,-10.3,074,0101,1642005650,50.036 00,0012,0016,0916.5,-10.3,074,0109,1642005950,50.034 00,0013,0017,0917.2,-10.4,075,0095,1642006250,50.024 00,0010,0013,0917.0,-10.4,074,0091,1642006550,50.026 00,0012,0016,0916.9,-10.4,074,0105,1642006850,50.008 00,0013,0017,0916.4,-10.4,075,0103,1642007150,50.027 00,0011,0015,0917.0,-10.4,075,0093,1642007450,50.03 00,0011,0015,0916.5,-10.4,075,0126,1642007750,50.055 00,0013,0017,0917.3,-10.4,074,0083,1642008050,50.042 00,0012,0016,0916.8,-10.5,074,0097,1642008350,50.141 00,0012,0016,0917.0,-10.4,074,0105,1642008650,50.164 00,0010,0013,0917.3,-10.5,075,0096,1642008950,50.186 00,0014,0018,0916.9,-10.5,077,0096,1642009250,50.177 00,0012,0016,0917.5,-10.4,077,0093,1642009550,50.17 00,0013,0017,0917.2,-10.5,077,0099,1642009850,50.199 00,0012,0016,0917.7,-10.5,077,0102,1642010150,50.221 00,0014,0018,0917.2,-10.4,078,0105,1642010450,50.222 00,0013,0017,0917.8,-10.3,078,0087,1642010750,50.236 00,0014,0018,0917.2,-10.2,079,0101,1642011050,50.247 00,0019,0026,0917.4,-10.2,079,0091,1642011350,50.229 00,0015,0021,0916.9,-10.1,079,0101,1642011650,50.25 00,0015,0021,0917.6,-10.2,078,0103,1642011950,50.35 00,0013,0017,0917.3,-10.3,078,0109,1642012250,50.362 00,0014,0018,0918.0,-10.3,078,0104,1642012550,50.418 00,0016,0022,0917.7,-10.2,078,0098,1642012850,50.4 00,0013,0017,0917.8,-10.1,078,0111,1642013150,50.366 00,0014,0018,0917.5,-10.1,077,0105,1642013450,50.377 00,0015,0021,0918.2,-10.0,077,0090,1642013750,50.399 00,0014,0018,0917.3,-10.0,078,0088,1642014050,50.403 00,0016,0022,0918.0,-10.1,077,0099,1642014350,50.367 00,0017,0023,0918.3,-10.1,078,0099,1642014650,50.398 00,0015,0021,0918.5,-10.1,078,0108,1642014950,50.427 00,0020,0027,0918.3,-10.1,078,0110,1642015250,50.414 00,0021,0028,0918.2,-10.0,078,0099,1642015550,50.489 00,0016,0022,0917.6,-10.3,078,0099,1642015850,50.546 00,0015,0021,0918.2,-10.3,078,0110,1642016150,50.531 00,0016,0022,0917.9,-10.3,077,0094,1642016450,50.564 00,0019,0026,0917.8,-10.4,078,0104,1642016750,50.55 00,0017,0023,0917.9,-10.4,078,0084,1642017050,50.564 00,0019,0026,0918.0,-10.5,079,0095,1642017350,50.574 00,0023,0031,0918.0,-10.5,079,0105,1642017650,50.577 00,0019,0026,0917.6,-10.5,078,0080,1642017950,50.601 00,0016,0022,0917.8,-10.4,078,0094,1642018250,50.585 00,0018,0024,0918.3,-10.4,077,0083,1642018550,50.614 00,0017,0023,0917.9,-10.4,077,0098,1642018850,50.607 00,0019,0026,0918.3,-10.5,077,0088,1642019150,50.741 00,0015,0021,0918.4,-10.5,077,0099,1642019450,50.768 00,0017,0023,0918.1,-10.5,078,0099,1642019750,50.77 00,0016,0022,0918.3,-10.4,077,0089,1642020050,50.799 00,0016,0022,0917.9,-10.4,077,0092,1642020350,50.744 00,0016,0022,0918.3,-10.4,077,0077,1642020650,50.765 00,0013,0017,0918.4,-10.3,077,0102,1642020950,50.784 00,0015,0021,0918.5,-10.4,077,0093,1642021250,50.804 00,0014,0018,0918.8,-10.4,078,0093,1642021550,50.787 00,0014,0018,0918.3,-10.4,078,0091,1642021850,50.782 00,0016,0022,0918.2,-10.3,077,0082,1642022150,50.798 00,0012,0016,0918.2,-10.2,076,0095,1642022450,50.789 00,0013,0017,0918.2,-10.3,076,0095,1642022750,50.891 00,0014,0018,0918.3,-10.2,076,0103,1642023050,50.946 00,0011,0015,0918.6,-10.3,076,0088,1642023350,50.928 00,0013,0017,0918.8,-10.2,076,0098,1642023650,50.941 00,0011,0015,0918.9,-10.3,076,0099,1642023950,50.958 00,0011,0015,0918.7,-10.3,076,0095,1642024250,50.956 00,0013,0017,0918.2,-10.1,077,0107,1642024550,50.961 00,0009,0012,0918.4,-10.2,076,0092,1642024850,50.944 00,0009,0012,0918.2,-10.2,076,0086,1642025150,50.955 00,0009,0012,0918.7,-10.1,076,0104,1642025450,50.97 00,0010,0013,0918.7,-10.0,075,0101,1642025751,51.002 00,0011,0015,0918.7,-10.1,076,0117,1642026050,50.96 00,0008,0011,0918.8,-10.0,075,0105,1642026351,51.1 00,0010,0013,0918.7,-09.8,073,0098,1642026651,51.138 00,0007,0010,0918.9,-09.9,074,0095,1642026951,51.144 00,0010,0013,0919.0,-09.9,075,0094,1642027251,51.112 00,0009,0012,0918.9,-09.9,075,0122,1642027551,51.129 00,0009,0012,0918.9,-09.9,075,0067,1642027851,51.135 00,0010,0013,0918.9,-09.8,074,0089,1642028151,51.152 00,0009,0012,0918.3,-09.8,075,0098,1642028451,51.156 00,0009,0012,0918.6,-09.7,074,0115,1642028751,51.138 00,0008,0011,0918.8,-09.7,074,0098,1642029051,51.171 00,0009,0012,0918.9,-09.7,075,0089,1642029351,51.122 00,0010,0013,0919.0,-09.8,076,0098,1642029651,51.132 00,0009,0012,0919.2,-09.8,076,0089,1642029951,51.292 00,0009,0012,0919.0,-09.8,075,0082,1642030251,51.306 00,0008,0011,0919.1,-09.7,075,0107,1642030551,51.341 00,0010,0013,0918.9,-09.8,075,0092,1642030851,51.295 00,0010,0013,0919.4,-09.7,075,0096,1642031151,51.302 00,0009,0012,0919.2,-09.7,075,0098,1642031451,51.329 00,0006,0008,0919.1,-09.6,075,0088,1642031751,51.34 00,0009,0012,0919.0,-09.5,075,0090,1642032051,51.31 00,0008,0011,0919.0,-09.6,075,0092,1642032351,51.316 00,0010,0013,0919.3,-09.5,075,0080,1642032651,51.325 00,0011,0015,0919.1,-09.4,075,0107,1642032951,51.336 00,0009,0012,0919.3,-09.5,074,0102,1642033251,51.34 00,0009,0012,0919.4,-09.4,074,0093,1642033551,51.43 00,0008,0011,0919.3,-09.4,075,0088,1642033851,51.501 00,0008,0011,0919.4,-09.5,075,0105,1642034151,51.502 00,0010,0013,0919.7,-09.5,075,0096,1642034451,51.467 00,0008,0011,0919.2,-09.3,075,0080,1642034751,51.471 00,0008,0011,0919.4,-09.4,075,0083,1642035051,51.482 00,0008,0011,0919.7,-09.5,076,0101,1642035351,51.474 00,0010,0013,0919.6,-09.4,076,0094,1642035651,51.476 00,0010,0013,0919.7,-09.5,076,0095,1642035951,51.502 00,0010,0013,0919.8,-09.5,077,0114,1642036251,51.502 00,0011,0015,0920.1,-09.4,076,0104,1642036551,51.525 00,0013,0017,0920.2,-09.3,076,0092,1642036851,51.507 00,0010,0013,0920.1,-09.3,077,0088,1642037151,51.639 00,0010,0013,0919.6,-09.2,077,0084,1642037451,51.665 00,0011,0015,0919.4,-09.1,077,0087,1642037751,51.678 00,0010,0013,0920.0,-09.2,076,0087,1642038051,51.652 00,0010,0013,0919.7,-09.2,076,0125,1642038351,51.651 00,0010,0013,0920.0,-09.0,077,0098,1642038651,51.667 00,0010,0013,0919.8,-09.1,076,0090,1642038951,51.655 00,0010,0013,0920.2,-09.0,076,0079,1642039251,51.683 00,0009,0012,0920.2,-09.0,075,0080,1642039551,51.652 00,0012,0016,0919.8,-08.9,075,0085,1642039851,51.676 00,0009,0012,0919.8,-09.0,075,0098,1642040151,51.661 00,0009,0012,0919.3,-09.1,075,0095,1642040451,51.69 00,0011,0015,0919.8,-09.1,075,0084,1642040751,51.762 00,0011,0015,0919.6,-09.2,076,0109,1642041051,51.848 00,0010,0013,0919.7,-09.2,075,0087,1642041351,51.853 00,0010,0013,0919.9,-09.3,076,0089,1642041651,51.847 00,0010,0013,0919.5,-09.3,077,0089,1642041951,51.828 00,0011,0015,0919.7,-09.3,077,0099,1642042251,51.84 00,0009,0012,0919.7,-09.2,076,0107,1642042551,51.852 00,0011,0015,0919.8,-09.3,077,0070,1642042851,51.845 00,0010,0013,0919.7,-09.2,077,0104,1642043151,51.871 00,0011,0015,0919.9,-09.3,076,0102,1642043451,51.831 00,0011,0015,0919.6,-09.2,077,0082,1642043751,51.85 00,0011,0015,0919.6,-09.2,078,0097,1642044051,51.874 00,0012,0016,0919.6,-09.1,078,0103,1642044351,51.934 00,0011,0015,0919.3,-09.3,079,0091,1642044652,52.034 00,0009,0012,0919.7,-09.2,078,0082,1642044952,52.009 00,0011,0015,0919.7,-09.1,079,0086,1642045252,52 00,0010,0013,0919.5,-09.2,078,0103,1642045551,51.986 00,0010,0013,0919.2,-09.0,079,0105,1642045852,52.014 00,0012,0016,0919.6,-09.1,079,0108,1642046152,52.007 00,0011,0015,0919.6,-08.9,079,0092,1642046452,52.004 00,0010,0013,0919.3,-09.0,079,0118,1642046752,52.028 00,0008,0011,0919.6,-08.8,079,0103,1642047051,51.989 00,0012,0016,0920.0,-08.7,078,0103,1642047352,52.025 00,0011,0015,0919.9,-08.6,078,0101,1642047652,52.003 00,0010,0013,0919.8,-08.7,080,0096,1642047952,52.112 00,0011,0015,0920.5,-08.8,080,0091,1642048252,52.161 00,0010,0013,0920.7,-08.8,081,0107,1642048552,52.151 00,0012,0016,0920.3,-08.9,082,0107,1642048852,52.164 00,0011,0015,0920.6,-08.8,080,0089,1642049152,52.191 00,0009,0012,0920.6,-08.7,080,0081,1642049452,52.166 00,0013,0017,0920.8,-08.8,082,0085,1642049752,52.174 00,0012,0016,0920.6,-08.8,080,0086,1642050052,52.2 00,0011,0015,0920.5,-08.6,081,0089,1642050352,52.157 00,0011,0015,0920.5,-08.6,079,0093,1642050652,52.2 00,0010,0013,0920.9,-08.9,080,0092,1642050952,52.161 00,0010,0013,0920.7,-09.0,081,0089,1642051252,52.208 00,0010,0013,0920.4,-09.2,082,0087,1642051552,52.289 00,0011,0015,0920.4,-08.9,080,0096,1642051852,52.336 00,0010,0013,0920.6,-08.9,081,0082,1642052152,52.336 00,0013,0017,0920.6,-09.1,081,0080,1642052452,52.363 00,0012,0016,0920.7,-09.0,080,0096,1642052752,52.36 00,0011,0015,0920.9,-09.0,080,0086,1642053052,52.335 00,0010,0013,0920.5,-08.8,079,0074,1642053352,52.344 00,0013,0017,0920.5,-09.0,080,0094,1642053652,52.345 00,0011,0015,0920.4,-08.9,079,0103,1642053952,52.353 00,0012,0016,0920.5,-09.1,081,0107,1642054252,52.375 00,0010,0013,0920.5,-09.0,080,0083,1642054552,52.355 00,0009,0012,0921.0,-08.9,079,0094,1642055174,14.528 00,0013,0017,0920.9,-08.7,079,0088,1642055474,14.509 00,0011,0015,0921.0,-08.5,078,0098,1642055774,14.52 00,0011,0015,0921.2,-08.6,077,0090,1642056074,14.53 00,0010,0013,0920.7,-08.7,079,0106,1642056374,14.496 00,0013,0017,0920.9,-08.6,078,0092,1642056674,14.53 00,0013,0017,0920.9,-08.6,078,0112,1642056974,14.515 00,0009,0012,0921.2,-08.5,077,0112,1642057274,14.521 00,0012,0016,0920.3,-08.7,079,0090,1642057574,14.518 00,0011,0015,0920.4,-08.6,079,0106,1642057874,14.484 00,0012,0016,0920.9,-08.3,078,0101,1642058174,14.502 00,0013,0017,0921.0,-08.1,077,0094,1642058474,14.507 00,0014,0018,0921.0,-08.2,077,0090,1642058774,14.607 00,0013,0017,0920.4,-08.5,077,0105,1642059074,14.67 00,0013,0017,0920.7,-08.1,078,0087,1642059374,14.669 00,0012,0016,0921.2,-07.8,076,0081,1642059674,14.684 00,0012,0016,0921.0,-08.1,076,0099,1642059974,14.683 00,0016,0022,0921.0,-08.1,077,0092,1642060274,14.682 00,0013,0017,0921.0,-08.2,078,0111,1642060574,14.656 00,0014,0018,0921.7,-08.0,078,0099,1642060874,14.649 00,0016,0022,0921.1,-08.0,078,0103,1642061174,14.629 00,0015,0021,0920.9,-07.9,077,0097,1642061474,14.663 00,0014,0018,0921.1,-08.0,078,0088,1642061774,14.64 00,0014,0018,0921.5,-07.9,078,0105,1642062074,14.652 00,0014,0018,0920.3,-07.8,077,0106,1642062374,14.786 00,0016,0022,0921.2,-07.8,077,0097,1642062674,14.815 00,0012,0016,0920.2,-07.6,076,0099,1642062974,14.78 00,0014,0018,0920.8,-07.7,076,0106,1642063274,14.809 00,0015,0021,0920.5,-07.6,077,0090,1642063574,14.814 00,0013,0017,0920.4,-07.1,076,0095,1642063874,14.806 00,0011,0015,0920.5,-07.4,075,0092,1642064174,14.771 00,0011,0015,0920.5,-07.4,074,0093,1642064474,14.784 00,0011,0015,0920.7,-07.3,074,0100,1642064774,14.773 00,0012,0016,0920.6,-07.5,074,0111,1642065074,14.796 00,0012,0016,0920.6,-07.3,074,0103,1642065377,17.348 00,0014,0018,0920.4,-07.5,074,0084,1642065674,14.785 00,0013,0017,0920.7,-07.3,074,0089,1642065974,14.936 00,0014,0018,0920.8,-07.2,075,0095,1642066274,14.919 00,0014,0018,0920.7,-07.1,074,0091,1642066574,14.941 00,0016,0022,0920.2,-07.0,075,0108,1642066874,14.923 00,0018,0024,0920.5,-07.0,075,0082,1642067174,14.933 00,0017,0023,0920.1,-07.3,075,0089,1642067474,14.94 00,0016,0022,0920.1,-07.3,074,0084,1642067774,14.95 00,0016,0022,0920.7,-07.3,074,0103,1642068074,14.93 00,0015,0021,0920.8,-07.2,074,0105,1642068374,14.919 00,0017,0023,0920.6,-07.1,073,0108,1642068674,14.921 00,0017,0023,0921.0,-06.9,073,0081,1642068974,14.925 00,0016,0022,0921.0,-06.9,073,0101,1642069274,14.931 00,0014,0018,0920.5,-06.8,073,0110,1642069575,15.081 00,0017,0023,0920.2,-06.8,072,0104,1642069875,15.093 00,0017,0023,0920.3,-06.6,072,0098,1642070175,15.089 00,0014,0018,0920.4,-06.5,071,0075,1642070475,15.088 00,0013,0017,0920.6,-06.6,071,0092,1642070775,15.037 00,0013,0017,0919.9,-06.7,070,0092,1642071075,15.088 00,0013,0017,0920.2,-06.5,069,0099,1642071375,15.079 00,0016,0022,0920.5,-06.3,069,0090,1642071675,15.08 00,0014,0018,0920.3,-06.6,070,0084,1642071975,15.059 00,0017,0023,0920.2,-06.6,070,0093,1642072275,15.039 00,0016,0022,0920.1,-06.5,071,0103,1642072575,15.04 00,0017,0023,0920.5,-06.4,070,0088,1642072875,15.051 00,0017,0023,0920.2,-06.5,070,0091,1642073175,15.164 00,0014,0018,0920.3,-06.3,071,0083,1642073475,15.196 00,0017,0023,0919.9,-06.7,071,0095,1642073775,15.206 00,0017,0023,0919.9,-06.3,071,0106,1642074075,15.212 00,0014,0018,0920.1,-06.3,070,0099,1642074375,15.189 00,0015,0021,0919.9,-06.7,069,0102,1642074675,15.179 00,0017,0023,0919.6,-06.8,071,0104,1642074975,15.212 00,0016,0022,0920.1,-07.0,073,0104,1642075275,15.188 00,0015,0021,0919.9,-06.7,073,0081,1642075575,15.203 00,0019,0026,0920.1,-07.0,072,0094,1642075875,15.196 00,0020,0027,0920.2,-06.8,074,0111,1642076175,15.174 00,0015,0021,0920.0,-07.0,073,0100,1642076475,15.196 00,0019,0026,0920.1,-07.2,074,0103,1642076775,15.289 00,0016,0022,0920.4,-06.8,075,0104,1642077075,15.3 00,0018,0024,0920.3,-06.9,074,0090,1642077375,15.356 00,0018,0024,0920.1,-07.0,074,0080,1642077675,15.332 00,0017,0023,0920.5,-07.0,074,0093,1642077975,15.312 00,0017,0023,0920.0,-06.7,074,0089,1642078275,15.336 00,0017,0023,0920.4,-07.0,072,0101,1642078575,15.316 00,0016,0022,0920.2,-07.2,074,0097,1642078875,15.331 00,0019,0026,0920.1,-07.2,075,0095,1642079175,15.325 00,0018,0024,0920.1,-07.1,074,0096,1642079475,15.363 00,0016,0022,0920.2,-07.1,075,0113,1642079775,15.301 00,0017,0023,0919.9,-07.0,073,0086,1642080075,15.325 00,0015,0021,0920.3,-07.2,076,0100,1642080375,15.446 00,0016,0022,0920.1,-07.3,073,0096,1642080675,15.446 00,0015,0021,0920.1,-07.4,074,0096,1642080975,15.464 00,0017,0023,0920.2,-07.0,074,0092,1642081275,15.461 00,0017,0023,0920.3,-07.6,075,0085,1642081575,15.486 00,0017,0023,0920.3,-07.5,076,0095,1642081875,15.479 00,0018,0024,0919.9,-07.8,076,0075,1642082175,15.455 00,0018,0024,0920.3,-08.2,078,0079,1642082475,15.462 00,0018,0024,0920.0,-08.0,077,0097,1642082775,15.479 00,0016,0022,0919.9,-07.8,076,0101,1642083075,15.47 00,0019,0026,0920.1,-08.0,076,0097,1642083375,15.448 00,0019,0026,0920.3,-08.3,078,0076,1642083675,15.477 00,0018,0024,0920.1,-08.2,077,0101,1642083975,15.624 00,0018,0024,0920.3,-08.2,077,0081,1642084275,15.647 00,0018,0024,0920.0,-08.0,076,0101,1642084575,15.632 00,0018,0024,0920.3,-08.2,075,0085,1642084875,15.631 00,0016,0022,0919.9,-08.5,075,0087,1642085175,15.635 00,0015,0021,0920.4,-08.5,076,0103,1642085475,15.642 00,0015,0021,0920.3,-08.6,076,0095,1642085775,15.69 00,0015,0021,0920.2,-08.6,077,0110,1642086075,15.637 00,0017,0023,0919.6,-08.7,077,0095,1642086375,15.626 00,0019,0026,0919.6,-08.8,077,0094,1642086675,15.642 00,0017,0023,0919.5,-08.9,078,0104,1642086975,15.637 00,0016,0022,0919.8,-09.0,078,0102,1642087275,15.638 00,0020,0027,0919.7,-09.1,077,0101,1642087575,15.765 00,0017,0023,0920.2,-09.2,077,0090,1642087875,15.818 00,0017,0023,0920.0,-09.2,077,0103,1642088175,15.795 00,0017,0023,0920.0,-09.1,078,0094,1642088475,15.814 00,0018,0024,0920.4,-09.2,078,0122,1642088775,15.838 00,0019,0026,0920.5,-09.2,078,0092,1642089075,15.794 00,0018,0024,0920.4,-09.2,078,0089,1642089375,15.82 00,0017,0023,0920.3,-09.2,078,0084,1642089675,15.807 00,0020,0027,0920.4,-09.3,078,0090,1642089975,15.797 00,0015,0021,0920.5,-09.1,078,0107,1642090275,15.844 00,0016,0022,0920.5,-09.2,077,0110,1642090575,15.8 00,0015,0021,0920.2,-09.2,077,0095,1642090875,15.812 00,0018,0024,0920.2,-09.3,079,0095,1642091175,15.945 00,0017,0023,0920.4,-09.2,077,0100,1642091475,15.972 00,0016,0022,0920.4,-09.1,076,0106,1642091775,15.966 00,0018,0024,0920.2,-09.0,075,0092,1642092075,15.998 00,0016,0022,0920.4,-09.2,077,0083,1642092375,15.955 00,0015,0021,0920.2,-09.2,075,0088,1642092675,15.937 00,0014,0018,0920.1,-09.1,074,0105,1642092975,15.981 00,0018,0024,0919.8,-09.1,073,0085,1642093275,15.975 00,0013,0017,0919.9,-09.0,073,0082,1642093575,15.969 00,0015,0021,0920.1,-09.0,073,0103,1642093876,16.006 00,0015,0021,0919.7,-09.0,073,0086,1642094175,15.96 00,0015,0021,0919.8,-09.0,073,0106,1642094475,15.976 00,0014,0018,0919.6,-09.0,072,0091,1642094776,16.129 00,0014,0018,0919.2,-09.1,073,0082,1642095076,16.142 00,0012,0016,0919.8,-09.0,072,0100,1642095376,16.121 00,0014,0018,0919.3,-09.1,074,0099,1642095676,16.151 00,0014,0018,0919.5,-08.9,072,0095,1642095976,16.171 00,0016,0022,0919.8,-08.7,072,0106,1642096276,16.12 00,0013,0017,0920.0,-08.7,071,0091,1642096576,16.114 00,0014,0018,0919.5,-08.6,070,0108,1642096876,16.164 00,0014,0018,0919.6,-08.6,070,0125,1642097176,16.14 00,0015,0021,0919.7,-08.6,070,0108,1642097476,16.145 00,0014,0018,0919.9,-08.9,071,0094,1642097776,16.13 00,0014,0018,0919.6,-08.9,071,0102,1642098076,16.163 00,0014,0018,0919.6,-08.6,069,0110,1642098376,16.274 00,0013,0017,0919.6,-08.5,069,0108,1642098676,16.3 00,0016,0022,0919.5,-08.6,070,0092,1642098976,16.33 00,0015,0021,0919.4,-08.3,069,0089,1642099276,16.296 00,0015,0021,0919.4,-08.7,071,0115,1642099576,16.321 00,0016,0022,0919.3,-08.4,071,0092,1642099876,16.308 00,0020,0027,0919.4,-08.3,070,0092,1642100176,16.335 00,0016,0022,0919.3,-08.1,069,0099,1642100476,16.313 00,0016,0022,0919.0,-08.1,069,0083,1642100776,16.328 00,0015,0021,0918.8,-08.2,069,0089,1642101076,16.333 00,0017,0023,0918.8,-08.2,069,0099,1642101376,16.33 00,0016,0022,0919.2,-08.2,069,0098,1642101676,16.339 00,0017,0023,0918.8,-08.1,068,0102,1642101976,16.48 00,0019,0026,0918.8,-08.2,069,0096,1642102276,16.485 00,0020,0027,0919.0,-08.0,068,0088,1642102576,16.485 00,0020,0027,0918.8,-08.1,069,0096,1642102876,16.479 00,0019,0026,0918.7,-08.0,068,0093,1642103176,16.514 00,0021,0028,0919.2,-08.2,070,0105,1642103476,16.502 00,0019,0026,0918.9,-08.3,072,0096,1642103776,16.511 00,0024,0032,0918.3,-08.3,074,0118,1642104076,16.468 00,0023,0031,0919.2,-08.5,076,0097,1642104376,16.514 00,0027,0037,0918.9,-08.5,076,0091,1642104676,16.489 00,0023,0031,0918.7,-08.5,076,0106,1642104976,16.503 00,0026,0036,0918.0,-08.3,075,0091,1642105276,16.507 00,0024,0032,0918.6,-08.3,075,0082,1642105576,16.638 00,0022,0029,0918.7,-08.2,075,0094,1642105876,16.659 00,0020,0027,0918.8,-08.2,075,0070,1642106176,16.66 00,0024,0032,0919.1,-08.1,074,0105,1642106476,16.635 00,0022,0029,0919.1,-08.1,073,0080,1642106776,16.662 00,0021,0028,0919.1,-08.1,074,0085,1642107076,16.681 00,0024,0032,0918.5,-08.1,073,0091,1642107376,16.686 00,0024,0032,0918.5,-08.0,074,0086,1642107676,16.647 00,0022,0029,0918.9,-08.0,074,0090,1642107976,16.683 00,0024,0032,0918.1,-08.1,073,0105,1642108276,16.652 00,0024,0032,0918.9,-07.5,070,0086,1642108576,16.648 00,0019,0026,0918.8,-07.6,070,0085,1642108876,16.663 00,0022,0029,0918.9,-07.5,069,0099,1642109176,16.793 00,0020,0027,0918.5,-07.6,068,0097,1642109476,16.81 00,0017,0023,0918.7,-07.2,066,0078,1642109776,16.82 00,0017,0023,0918.3,-07.3,067,0090,1642110076,16.835 00,0020,0027,0918.3,-07.3,066,0102,1642110376,16.809 00,0018,0024,0918.2,-07.1,065,0097,1642110676,16.799 00,0018,0024,0918.3,-07.0,065,0105,1642110976,16.85 00,0019,0026,0918.2,-07.4,066,0099,1642111276,16.815 00,0017,0023,0918.2,-07.2,064,0087,1642111576,16.829 00,0020,0027,0918.0,-07.2,064,0105,1642111876,16.865 00,0013,0017,0918.0,-06.8,061,0100,1642112176,16.856 00,0016,0022,0917.6,-06.8,061,0071,1642112476,16.831 00,0016,0022,0917.8,-06.7,059,0111,1642112776,16.944 00,0013,0017,0918.1,-06.5,057,0090,1642113076,16.991 00,0015,0021,0917.5,-06.4,056,0078,1642113376,16.977 00,0013,0017,0917.6,-06.3,055,0103,1642113676,16.958 00,0014,0018,0917.9,-06.4,056,0087,1642113976,16.992 00,0013,0017,0917.7,-06.3,055,0110,1642114276,16.965 00,0014,0018,0917.8,-06.2,056,0087,1642114576,16.993 00,0013,0017,0917.8,-06.3,056,0088,1642114876,16.955 00,0017,0023,0918.2,-06.2,057,0084,1642115176,16.987 00,0013,0017,0918.2,-06.4,057,0097,1642115476,16.969 00,0014,0018,0917.8,-06.2,055,0100,1642115776,16.983 00,0015,0021,0917.8,-06.4,057,0096,1642116076,16.97 00,0013,0017,0918.1,-06.3,055,0117,1642116377,17.069 00,0012,0016,0917.8,-06.0,053,0097,1642116677,17.116 00,0013,0017,0918.0,-06.2,056,0093,1642116977,17.144 00,0014,0018,0917.8,-06.0,055,0086,1642117277,17.121 00,0012,0016,0918.0,-06.1,056,0105,1642117577,17.127 00,0014,0018,0917.5,-06.0,057,0095,1642117877,17.105 00,0013,0017,0917.8,-05.9,056,0099,1642118177,17.11 00,0013,0017,0917.9,-06.0,055,0100,1642118477,17.134 00,0012,0016,0917.8,-05.9,055,0096,1642118777,17.127 00,0012,0016,0917.8,-05.6,054,0095,1642119077,17.104 00,0009,0012,0917.8,-05.5,054,0088,1642119377,17.092 00,0011,0015,0917.8,-05.5,055,0095,1642119677,17.119 00,0013,0017,0917.8,-05.5,055,0089,1642119977,17.23 00,0012,0016,0917.7,-05.4,055,0111,1642120277,17.254 00,0010,0013,0917.6,-05.4,056,0078,1642120577,17.27 00,0013,0017,0917.7,-05.3,056,0094,1642120877,17.249 00,0012,0016,0917.5,-05.3,057,0117,1642121177,17.245 00,0013,0017,0917.7,-05.3,057,0100,1642121477,17.276 00,0011,0015,0917.4,-05.3,058,0097,1642121777,17.269 00,0012,0016,0917.0,-05.2,057,0092,1642122077,17.241 00,0013,0017,0917.7,-05.3,057,0101,1642122377,17.261 00,0013,0017,0917.3,-05.2,057,0085,1642122677,17.244 00,0014,0018,0916.2,-05.3,058,0101,1642122977,17.261 00,0015,0021,0916.9,-05.3,058,0085,1642123277,17.25 00,0009,0012,0916.8,-05.0,057,0092,1642123577,17.397 00,0012,0016,0917.2,-05.1,057,0098,1642123877,17.4 00,0014,0018,0917.0,-05.2,058,0101,1642124177,17.397 00,0012,0016,0917.0,-05.1,058,0092,1642124477,17.384 00,0014,0018,0917.2,-05.2,058,0080,1642124777,17.396 00,0012,0016,0916.7,-05.0,058,0089,1642125077,17.388 00,0011,0015,0916.7,-04.9,058,0096,1642125377,17.366 00,0014,0018,0916.2,-04.9,058,0101,1642125677,17.408 00,0011,0015,0916.6,-04.7,057,0099,1642125977,17.382 00,0015,0021,0916.5,-04.7,057,0099,1642126277,17.4 00,0013,0017,0916.5,-04.8,057,0103,1642126577,17.405 00,0012,0016,0916.6,-04.5,056,0082,1642126877,17.382 00,0011,0015,0916.5,-04.6,056,0088,1642127177,17.487 00,0011,0015,0916.0,-04.6,056,0080,1642127477,17.516 00,0010,0013,0916.2,-04.5,056,0104,1642127777,17.562 00,0010,0013,0916.5,-04.3,056,0086,1642128077,17.523 00,0009,0012,0916.0,-04.4,056,0102,1642128377,17.522 00,0010,0013,0916.3,-04.3,056,0093,1642128677,17.512 00,0010,0013,0916.4,-04.2,055,0104,1642128977,17.541 00,0011,0015,0916.3,-04.1,054,0107,1642129277,17.548 00,0009,0012,0915.9,-04.0,052,0091,1642129577,17.526 00,0008,0011,0916.1,-04.0,052,0102,1642129877,17.539 00,0010,0013,0916.2,-04.1,054,0103,1642130177,17.542 00,0008,0011,0915.6,-04.1,054,0096,1642130477,17.533 00,0008,0011,0916.0,-04.0,053,0086,1642130777,17.685 00,0010,0013,0916.1,-03.8,053,0094,1642131077,17.667 00,0008,0011,0915.4,-03.9,054,0104,1642131377,17.681 00,0009,0012,0915.7,-03.8,053,0095,1642131677,17.673 00,0008,0011,0915.7,-03.8,054,0098,1642131977,17.696 00,0008,0011,0915.6,-03.5,054,0098,1642132277,17.673 00,0008,0011,0915.3,-03.7,055,0096,1642132577,17.637 00,0008,0011,0915.3,-03.6,054,0082,1642132877,17.655 00,0008,0011,0914.8,-03.3,054,0100,1642133177,17.683 00,0006,0008,0915.0,-03.3,054,0102,1642133477,17.653 00,0008,0011,0915.3,-03.2,054,0083,1642133777,17.656 00,0006,0008,0915.2,-03.3,055,0096,1642134077,17.655 00,0008,0011,0914.9,-03.3,055,0090,1642134377,17.807 00,0007,0010,0915.1,-03.2,055,0107,1642134677,17.828 00,0007,0010,0915.6,-03.4,056,0096,1642134977,17.84 00,0008,0011,0915.5,-03.2,056,0098,1642135277,17.84 00,0007,0010,0915.5,-03.4,057,0096,1642135577,17.789 00,0008,0011,0915.6,-03.4,058,0095,1642135877,17.817 00,0008,0011,0915.9,-03.3,058,0110,1642136177,17.813 00,0008,0011,0915.4,-03.1,057,0081,1642136477,17.802 00,0007,0010,0915.3,-02.9,057,0089,1642136777,17.823 00,0006,0008,0915.1,-02.9,057,0103,1642137077,17.821 00,0008,0011,0915.7,-02.9,057,0113,1642137377,17.792 00,0007,0010,0915.8,-02.9,057,0107,1642137677,17.796 00,0005,0007,0915.0,-02.6,056,0091,1642137977,17.907 00,0006,0008,0915.3,-02.6,056,0088,1642138277,17.931 00,0006,0008,0915.6,-02.3,055,0072,1642138577,17.962 00,0005,0007,0915.4,-02.1,055,0082,1642138877,17.931 00,0006,0008,0915.3,-02.1,055,0106,1642139177,17.96 00,0006,0008,0915.2,-02.1,055,0090,1642139477,17.92 00,0005,0007,0914.9,-02.0,055,0084,1642139777,17.913 00,0005,0007,0915.0,-01.5,054,0106,1642140077,17.923 00,0004,0006,0915.1,-01.5,053,0091,1642140377,17.963 00,0006,0008,0915.3,-01.4,054,0093,1642140677,17.948 00,0004,0006,0915.3,-01.3,054,0100,1642140977,17.95 00,0005,0007,0915.0,-01.3,054,0102,1642141277,17.918 00,0006,0008,0914.8,-01.2,054,0103,1642141578,18.056 00,0005,0007,0914.4,-01.2,054,0101,1642141878,18.068 00,0006,0008,0914.9,-01.2,054,0095,1642142178,18.095 00,0006,0008,0914.7,-01.0,053,0078,1642142478,18.075 00,0005,0007,0914.2,-01.2,054,0098,1642142778,18.077 00,0005,0007,0914.6,-01.1,054,0100,1642143078,18.041 00,0006,0008,0914.7,-00.9,055,0082,1642143378,18.05 00,0004,0006,0914.5,-00.5,054,0095,1642143678,18.075 00,0004,0006,0914.3,-00.4,054,0100,1642143978,18.026 00,0006,0008,0914.4,+00.0,053,0107,1642144278,18.072 00,0005,0007,0914.2,+00.2,053,0088,1642144578,18.066 00,0004,0006,0914.3,+00.2,053,0102,1642144878,18.038 00,0005,0007,0914.2,+00.3,054,0095,1642145178,18.161 00,0004,0006,0914.5,+00.4,054,0098,1642145478,18.212 00,0005,0007,0914.1,+00.4,054,0084,1642145778,18.167 00,0004,0006,0914.0,+00.4,055,0098,1642146078,18.185 00,0005,0007,0914.1,+01.0,054,0105,1642146378,18.155 00,0004,0006,0913.9,+00.9,055,0081,1642146678,18.163 00,0006,0008,0913.8,+01.0,055,0100,1642146978,18.166 00,0004,0006,0913.4,+00.8,056,0087,1642147278,18.175 00,0004,0006,0913.4,+01.0,056,0093,1642147578,18.137 00,0003,0005,0913.4,+01.3,055,0101,1642147878,18.163 00,0004,0006,0913.6,+01.4,056,0094,1642148178,18.172 00,0004,0006,0913.8,+01.4,055,0099,1642148478,18.159 00,0004,0006,0913.7,+01.4,056,0084,1642148778,18.285 00,0003,0005,0913.7,+01.8,055,0088,1642149078,18.257 00,0003,0005,0913.8,+01.8,056,0114,1642149378,18.277 00,0003,0005,0913.7,+01.7,056,0094,1642149678,18.302 00,0003,0005,0913.4,+01.9,055,0097,1642149978,18.285 00,0003,0005,0913.6,+01.7,056,0082,1642150278,18.287 00,0003,0005,0913.4,+02.0,056,0094,1642150578,18.288 00,0002,0003,0913.2,+02.0,056,0092,1642150878,18.256 00,0003,0005,0913.3,+01.9,057,0101,1642151178,18.278 00,0003,0005,0913.3,+01.6,057,0119,1642151478,18.292 00,0003,0005,0913.5,+01.7,057,0099,1642151778,18.289 00,0003,0005,0913.8,+01.9,057,0096,1642152078,18.25 00,0003,0005,0913.6,+02.0,058,0083,1642152378,18.371 00,0003,0005,0913.6,+01.9,058,0100,1642152678,18.4 00,0004,0006,0913.6,+01.8,060,0093,1642152978,18.371 00,0002,0003,0913.0,+01.7,060,0093,1642153278,18.411 00,0005,0007,0913.4,+01.6,060,0095,1642153578,18.381 00,0003,0005,0913.2,+01.8,061,0094,1642153878,18.375 00,0002,0003,0913.0,+01.8,061,0089,1642154178,18.37 00,0004,0006,0912.7,+01.7,061,0091,1642154478,18.377 00,0003,0005,0913.3,+01.8,061,0100,1642154778,18.396 00,0004,0006,0912.3,+01.7,061,0084,1642155078,18.344 00,0003,0005,0912.2,+01.9,061,0109,1642155378,18.377 00,0003,0005,0912.3,+02.1,061,0084,1642155678,18.351 00,0006,0008,0912.3,+02.0,062,0096,1642155978,18.468 00,0004,0006,0912.5,+02.3,061,0106,1642156278,18.512 00,0002,0003,0912.1,+02.2,061,0091,1642156578,18.481 00,0004,0006,0912.2,+02.2,062,0086,1642156878,18.507 00,0004,0006,0912.2,+02.5,061,0089,1642157178,18.461 00,0004,0006,0912.0,+02.3,061,0085,1642157478,18.499 00,0004,0006,0912.2,+02.5,061,0093,1642157778,18.467 00,0003,0005,0912.0,+02.3,061,0102,1642158078,18.454 00,0004,0006,0911.9,+02.4,061,0096,1642158378,18.501 00,0003,0005,0911.9,+02.8,061,0106,1642158678,18.465 00,0003,0005,0911.2,+02.7,060,0086,1642158978,18.446 00,0003,0005,0912.0,+03.1,059,0094,1642159278,18.449 00,0003,0005,0911.9,+03.1,060,0118,1642159578,18.576 00,0004,0006,0911.7,+03.1,060,0103,1642159878,18.591 00,0005,0007,0911.3,+03.5,059,0089,1642160178,18.597 00,0004,0006,0910.9,+03.4,058,0101,1642160478,18.604 00,0004,0006,0911.1,+03.4,059,0101,1642160778,18.577 00,0004,0006,0911.7,+03.5,060,0096,1642161078,18.578 00,0003,0005,0911.6,+04.1,058,0088,1642161378,18.58 00,0003,0005,0911.5,+04.1,056,0098,1642161678,18.559 00,0003,0005,0911.0,+04.1,056,0102,1642161978,18.589 00,0003,0005,0909.7,+03.9,056,0096,1642162278,18.566 00,0004,0006,0910.8,+04.1,055,0100,1642162578,18.59 00,0004,0006,0910.7,+03.8,058,0109,1642163061,21.932 00,0003,0005,0911.1,+04.2,055,0093,1642163362,22.016 00,0004,0006,0910.8,+04.4,054,0103,1642163662,22.017 00,0004,0006,0910.5,+04.0,055,0117,1642163962,22.002 00,0004,0006,0910.5,+04.3,055,0104,1642164261,21.969 00,0005,0007,0910.8,+04.4,054,0094,1642164561,21.987 00,0004,0006,0910.9,+04.2,055,0100,1642164861,21.962 00,0003,0005,0910.8,+04.1,056,0085,1642165161,21.983 00,0005,0007,0910.0,+03.8,055,0100,1642165461,21.969 00,0007,0010,0910.6,+04.3,053,0097,1642165761,21.949 00,0004,0006,0909.8,+03.6,056,0113,1642166061,21.941 00,0004,0006,0909.8,+03.6,056,0088,1642166361,21.946 00,0004,0006,0910.6,+04.0,055,0082,1642166661,21.992 00,0006,0008,0910.1,+03.8,055,0090,1642166962,22.072 00,0004,0006,0910.7,+03.6,055,0091,1642167262,22.057 00,0003,0005,0910.0,+03.7,054,0095,1642167562,22.055 00,0005,0007,0910.3,+03.8,056,0094,1642167862,22.07 00,0003,0005,0910.3,+03.9,054,0119,1642168162,22.069 00,0003,0005,0910.4,+04.2,054,0108,1642168462,22.049 00,0003,0005,0910.9,+04.1,054,0100,1642168762,22.037 00,0003,0005,0910.6,+04.4,053,0119,1642169062,22.027 00,0003,0005,0910.6,+04.5,052,0079,1642169362,22.06 00,0002,0003,0910.4,+04.4,053,0098,1642169662,22.051 00,0003,0005,0910.4,+05.0,050,0106,1642169962,22.034 00,0003,0005,0910.5,+04.6,051,0098,1642170262,22.102 00,0004,0006,0910.3,+04.6,052,0095,1642170562,22.154 00,0003,0005,0910.1,+04.9,050,0091,1642170862,22.152 00,0002,0003,0910.2,+04.5,050,0098,1642171162,22.168 00,0003,0005,0909.7,+04.2,052,0108,1642171462,22.184 00,0003,0005,0910.5,+04.0,053,0085,1642171762,22.141 00,0003,0005,0910.5,+03.9,052,0086,1642172062,22.135 00,0002,0003,0910.0,+03.7,053,0110,1642172362,22.16 00,0002,0003,0909.9,+03.6,053,0087,1642172662,22.166 00,0004,0006,0910.4,+03.6,054,0112,1642172962,22.156 00,0002,0003,0910.2,+03.7,053,0093,1642173262,22.106 00,0003,0005,0910.2,+03.4,054,0096,1642173562,22.126 00,0002,0003,0910.1,+03.7,053,0106,1642174162,22.269 00,0003,0005,0910.0,+03.6,053,0107,1642174462,22.265 00,0002,0003,0910.3,+03.5,054,0082,1642174762,22.272 00,0003,0005,0910.2,+03.4,054,0098,1642175062,22.247 00,0002,0003,0910.0,+03.4,055,0087,1642175362,22.232 00,0002,0003,0910.1,+03.3,055,0087,1642175662,22.235 00,0003,0005,0910.4,+03.5,054,0085,1642175962,22.261 00,0003,0005,0910.6,+03.3,055,0112,1642176262,22.259 00,0002,0003,0910.4,+03.2,055,0102,1642176562,22.248 00,0003,0005,0910.1,+03.4,055,0100,1642176862,22.26 00,0003,0005,0910.2,+03.4,054,0084,1642177162,22.239 00,0003,0005,0910.0,+03.7,053,0091,1642177462,22.306 00,0002,0003,0909.8,+03.6,054,0094,1642177762,22.388 00,0002,0003,0909.6,+04.1,053,0098,1642178062,22.402 00,0002,0003,0909.7,+03.4,055,0098,1642178362,22.382 00,0002,0003,0909.9,+03.6,054,0114,1642178662,22.393 00,0003,0005,0909.6,+03.6,054,0107,1642178962,22.335 00,0003,0005,0909.5,+03.4,055,0117,1642179262,22.349 00,0003,0005,0909.7,+03.5,054,0109,1642179562,22.352 00,0003,0005,0909.7,+03.5,055,0075,1642179862,22.354 00,0002,0003,0909.5,+03.3,056,0099,1642180162,22.338 00,0003,0005,0909.4,+03.3,056,0075,1642180462,22.337 00,0004,0006,0909.5,+03.1,057,0094,1642180762,22.326 00,0002,0003,0909.1,+03.2,056,0096,1642181062,22.401 00,0003,0005,0909.0,+03.2,057,0107,1642181362,22.488 00,0004,0006,0908.8,+03.2,057,0101,1642181662,22.496 00,0003,0005,0908.1,+03.1,057,0078,1642181962,22.501 00,0003,0005,0908.8,+03.1,057,0081,1642182262,22.447 00,0003,0005,0907.5,+03.2,056,0089,1642182562,22.484 00,0003,0005,0908.0,+03.4,055,0096,1642182862,22.471 00,0004,0006,0908.4,+03.3,055,0110,1642183162,22.469 00,0003,0005,0907.0,+03.4,055,0087,1642183462,22.439 00,0004,0006,0907.7,+03.4,055,0113,1642183762,22.439 00,0004,0006,0908.4,+03.3,056,0099,1642184062,22.457 00,0004,0006,0907.7,+03.4,055,0077,1642184362,22.434 00,0004,0006,0908.3,+03.2,056,0098,1642184662,22.496 00,0004,0006,0908.1,+03.1,057,0098,1642184962,22.606 00,0002,0003,0908.5,+03.1,056,0094,1642185262,22.59 00,0004,0006,0907.8,+03.0,057,0101,1642185562,22.593 00,0003,0005,0907.6,+02.9,057,0090,1642185862,22.558 00,0003,0005,0907.6,+02.9,057,0092,1642186162,22.571 00,0005,0007,0907.2,+03.0,056,0081,1642186462,22.574 00,0004,0006,0908.2,+03.1,056,0087,1642186762,22.564 00,0004,0006,0907.9,+03.0,056,0107,1642187062,22.571 00,0003,0005,0908.2,+02.8,057,0106,1642187362,22.56 00,0003,0005,0907.3,+02.8,057,0101,1642187662,22.55 00,0006,0008,0907.5,+02.7,057,0084,1642187962,22.535 00,0003,0005,0908.2,+02.8,056,0111,1642188262,22.591 00,0004,0006,0908.1,+02.8,057,0104,1642188562,22.675 00,0004,0006,0908.7,+02.7,057,0108,1642188862,22.68 00,0004,0006,0908.3,+02.6,057,0106,1642189162,22.665 00,0004,0006,0908.7,+02.6,057,0104,1642189462,22.643 00,0004,0006,0908.3,+02.5,057,0096,1642189762,22.671 00,0004,0006,0908.2,+02.6,057,0107,1642190062,22.647 00,0004,0006,0908.4,+02.7,056,0121,1642190362,22.684 00,0005,0007,0907.5,+02.6,056,0094,1642190662,22.636 00,0003,0005,0906.3,+02.7,055,0101,1642190962,22.649 00,0003,0005,0907.8,+02.7,055,0103,1642191262,22.665 00,0003,0005,0908.3,+02.8,055,0093,1642191562,22.645 00,0003,0005,0907.4,+02.8,054,0105,1642191862,22.727 00,0004,0006,0907.9,+03.0,053,0089,1642192162,22.771 00,0003,0005,0906.4,+03.0,052,0111,1642192462,22.799 00,0005,0007,0908.7,+03.0,053,0089,1642192762,22.757 00,0004,0006,0907.8,+02.9,053,0088,1642193062,22.756 00,0006,0008,0908.6,+03.0,052,0110,1642193362,22.786 00,0003,0005,0908.9,+03.0,053,0099,1642193662,22.757 00,0004,0006,0908.6,+02.8,053,0104,1642193962,22.767 00,0004,0006,0907.9,+02.7,054,0080,1642194262,22.75 00,0004,0006,0908.3,+02.8,053,0086,1642194562,22.751 00,0003,0005,0907.3,+02.7,053,0090,1642194862,22.76 00,0005,0007,0908.7,+02.7,053,0100,1642195162,22.745 00,0004,0006,0907.9,+02.8,052,0095,1642195462,22.824 00,0005,0007,0908.0,+02.8,053,0102,1642195762,22.873 00,0003,0005,0907.2,+02.7,053,0084,1642196062,22.879 00,0004,0006,0908.7,+02.8,052,0110,1642196362,22.902 00,0004,0006,0908.1,+02.7,053,0092,1642196662,22.886 00,0005,0007,0908.1,+02.7,053,0090,1642196962,22.859 00,0005,0007,0908.3,+02.6,054,0089,1642197262,22.883 00,0005,0007,0908.2,+02.5,054,0095,1642197562,22.883 00,0004,0006,0908.0,+02.4,054,0076,1642197862,22.86 00,0005,0007,0908.3,+02.5,054,0104,1642198162,22.898 00,0004,0006,0908.5,+02.5,054,0088,1642198462,22.864 00,0006,0008,0908.6,+02.4,055,0088,1642198762,22.876 00,0005,0007,0908.6,+02.3,055,0109,1642199062,22.945 00,0006,0008,0908.2,+02.2,055,0091,1642199363,23.022 00,0005,0007,0908.7,+02.4,055,0093,1642199663,23.013 00,0005,0007,0907.6,+02.1,056,0103,1642199963,23.021 00,0005,0007,0907.9,+02.2,056,0091,1642200262,22.981 00,0005,0007,0908.2,+02.1,056,0092,1642200562,22.992 00,0006,0008,0907.3,+02.1,057,0099,1642200863,23.02 00,0007,0010,0907.5,+02.1,057,0092,1642201163,23.022 00,0006,0008,0907.6,+01.9,059,0111,1642201462,22.983 00,0006,0008,0906.9,+01.8,059,0089,1642201763,23.01 00,0007,0010,0908.1,+01.7,060,0095,1642202062,22.988 00,0006,0008,0908.0,+01.6,061,0111,1642202362,22.976 00,0007,0010,0906.9,+01.5,061,0095,1642202663,23.074 00,0007,0010,0907.4,+01.6,061,0098,1642202963,23.114 00,0009,0012,0907.9,+01.5,062,0095,1642203263,23.144 00,0008,0011,0907.7,+01.4,063,0088,1642203563,23.131 00,0007,0010,0906.7,+01.4,063,0088,1642203863,23.111 00,0008,0011,0906.1,+01.1,064,0085,1642204163,23.124 00,0008,0011,0906.9,+01.2,065,0089,1642204463,23.098 00,0008,0011,0906.4,+01.3,064,0097,1642204763,23.124 00,0008,0011,0907.7,+01.1,065,0113,1642205063,23.122 00,0008,0011,0908.0,+01.3,064,0080,1642205363,23.122 00,0006,0008,0908.2,+01.1,065,0108,1642205663,23.119 00,0010,0013,0908.3,+01.0,066,0085,1642205963,23.092 00,0009,0012,0908.6,+00.8,067,0091,1642206263,23.165 00,0007,0010,0909.0,+00.8,068,0088,1642206563,23.242 00,0007,0010,0908.5,+00.7,068,0100,1642206863,23.235 00,0007,0010,0909.7,+01.0,067,0096,1642207163,23.245 00,0009,0012,0909.6,+00.7,069,0088,1642207463,23.259 00,0009,0012,0909.9,+00.9,068,0087,1642207763,23.227 00,0011,0015,0909.9,+01.1,068,0094,1642208063,23.21 00,0008,0011,0910.5,+00.9,068,0114,1642208363,23.217 00,0010,0013,0910.4,+01.3,067,0099,1642208663,23.208 00,0009,0012,0910.0,+01.1,068,0076,1642208963,23.198 00,0011,0015,0910.6,+01.1,068,0099,1642209263,23.194 00,0011,0015,0910.3,+00.9,070,0095,1642209563,23.198 00,0009,0012,0910.2,+01.3,068,0111,1642209863,23.253 00,0009,0012,0910.3,+01.2,070,0098,1642210163,23.362 00,0008,0011,0911.0,+00.8,071,0109,1642210463,23.328 00,0010,0013,0910.6,+01.0,070,0089,1642210763,23.315 00,0012,0016,0911.0,+00.8,071,0104,1642211063,23.332 00,0011,0015,0910.5,+00.7,072,0092,1642211363,23.319 00,0010,0013,0911.0,+00.9,072,0098,1642211663,23.306 00,0012,0016,0910.9,+00.5,074,0096,1642211963,23.324 00,0012,0016,0910.6,+00.3,074,0098,1642212263,23.293 00,0011,0015,0910.8,+00.2,075,0095,1642212563,23.316 00,0013,0017,0910.9,+00.4,075,0101,1642212863,23.311 00,0012,0016,0910.9,+00.1,077,0094,1642213163,23.307 00,0017,0023,0911.0,-00.2,079,0118,1642213463,23.403 00,0016,0022,0910.8,-00.2,079,0107,1642213763,23.46 00,0018,0024,0911.2,-00.4,081,0091,1642214063,23.454 00,0018,0024,0910.7,-00.3,081,0097,1642214363,23.447 00,0018,0024,0910.9,-00.4,080,0094,1642214663,23.472 00,0018,0024,0911.0,-00.2,079,0105,1642214963,23.454 00,0016,0022,0910.7,-00.3,079,0097,1642215263,23.421 00,0016,0022,0910.9,-00.2,079,0103,1642215563,23.461 00,0016,0022,0910.5,-00.5,080,0096,1642215863,23.448 00,0016,0022,0911.0,-00.4,080,0092,1642216163,23.436 00,0016,0022,0910.6,-00.4,080,0100,1642216463,23.411 00,0016,0022,0911.0,-00.4,080,0100,1642216763,23.416 00,0016,0022,0910.8,-00.4,080,0084,1642217063,23.5 00,0019,0026,0911.1,-00.3,079,0102,1642217363,23.562 00,0017,0023,0910.9,-00.3,079,0099,1642217663,23.538 00,0017,0023,0911.3,-00.3,079,0088,1642217963,23.574 00,0016,0022,0911.6,-00.4,078,0097,1642218263,23.556 00,0018,0024,0911.5,-00.3,079,0114,1642218563,23.543 00,0013,0017,0911.5,-00.3,078,0091,1642218863,23.549 00,0015,0021,0911.5,-00.4,079,0087,1642219163,23.522 00,0016,0022,0911.2,-00.4,079,0090,1642219463,23.551 00,0015,0021,0911.6,-00.4,079,0079,1642219763,23.542 00,0017,0023,0911.7,-00.4,079,0097,1642220063,23.515 00,0017,0023,0911.9,-00.6,080,0097,1642220363,23.526 00,0018,0024,0911.8,-00.6,079,0096,1642220663,23.606 00,0015,0021,0911.8,-00.7,080,0093,1642220963,23.677 00,0018,0024,0912.4,-00.6,080,0098,1642221263,23.655 00,0014,0018,0912.3,-00.7,080,0103,1642221563,23.679 00,0015,0021,0912.3,-00.7,080,0092,1642221863,23.678 00,0021,0028,0912.6,-00.9,081,0105,1642222163,23.66 00,0016,0022,0912.6,-00.7,079,0098,1642222463,23.661 00,0020,0027,0912.5,-00.8,080,0105,1642222763,23.639 00,0017,0023,0912.6,-01.0,081,0091,1642223063,23.649 00,0017,0023,0912.9,-00.7,079,0077,1642223363,23.655 00,0017,0023,0912.6,-00.8,079,0126,1642223663,23.652 00,0015,0021,0912.7,-01.0,079,0103,1642223963,23.646 00,0015,0021,0912.8,-00.8,079,0088,1642224263,23.746 00,0017,0023,0912.6,-00.8,077,0091,1642224563,23.77 00,0017,0023,0912.8,-00.8,078,0085,1642224863,23.771 00,0016,0022,0912.7,-01.0,078,0097,1642225163,23.791 00,0017,0023,0912.7,-00.9,078,0097,1642225463,23.804 00,0016,0022,0912.8,-00.9,077,0112,1642225763,23.801 00,0014,0018,0912.9,-00.8,075,0098,1642226063,23.781 00,0017,0023,0912.7,-00.9,076,0103,1642226363,23.822 00,0013,0017,0912.7,-00.8,076,0122,1642226663,23.741 00,0014,0018,0912.8,-00.7,076,0098,1642226963,23.756 00,0015,0021,0912.8,-00.8,076,0108,1642227263,23.776 00,0016,0022,0913.2,-00.6,076,0090,1642227563,23.758 00,0014,0018,0913.1,-00.7,076,0093,1642227863,23.827 00,0015,0021,0913.3,-00.6,075,0101,1642228163,23.928 00,0015,0021,0912.9,-00.7,076,0098,1642228463,23.904 00,0015,0021,0913.5,-00.5,075,0080,1642228763,23.903 00,0014,0018,0913.3,-00.6,076,0090,1642229063,23.893 00,0015,0021,0913.2,-00.5,074,0104,1642229363,23.9 00,0016,0022,0913.1,-00.4,074,0112,1642229663,23.892 00,0015,0021,0913.6,-00.4,075,0117,1642229963,23.899 00,0014,0018,0913.0,-00.2,073,0109,1642230263,23.876 00,0013,0017,0913.2,-00.3,073,0095,1642230563,23.854 00,0015,0021,0913.6,-00.1,073,0081,1642230863,23.904 00,0012,0016,0913.7,+00.3,071,0098,1642231163,23.874 00,0014,0018,0913.7,+00.4,070,0090,1642231463,23.917 00,0015,0021,0913.7,+00.5,071,0104,1642231763,23.994 00,0013,0017,0913.7,+00.7,070,0096,1642232063,23.995 00,0012,0016,0913.6,+00.6,070,0097,1642232364,24.006 00,0013,0017,0913.6,+01.4,067,0103,1642232664,24.027 00,0013,0017,0913.7,+02.0,064,0081,1642232963,23.96 00,0013,0017,0913.4,+02.6,063,0091,1642233263,23.977 00,0016,0022,0913.9,+02.5,061,0097,1642233563,23.969 00,0012,0016,0914.0,+02.1,062,0123,1642233863,23.993 00,0014,0018,0914.1,+02.2,063,0100,1642234163,23.962 00,0014,0018,0913.7,+02.5,062,0087,1642234463,23.995 00,0014,0018,0913.3,+02.8,061,0099,1642234763,23.964 00,0012,0016,0913.6,+03.1,059,0085,1642235064,24.016 00,0013,0017,0913.8,+02.9,060,0094,1642235364,24.095 00,0012,0016,0914.1,+02.7,060,0099,1642235664,24.108 00,0014,0018,0913.7,+02.5,061,0099,1642235964,24.12 00,0011,0015,0913.7,+02.6,062,0095,1642236264,24.119 00,0011,0015,0913.5,+02.8,059,0103,1642236564,24.071 00,0013,0017,0913.9,+02.6,061,0104,1642236864,24.071 00,0011,0015,0913.9,+02.3,060,0077,1642237164,24.079 00,0009,0012,0914.2,+03.0,060,0091,1642237464,24.098 00,0009,0012,0913.8,+03.6,057,0098,1642237764,24.057 00,0010,0013,0914.0,+03.0,055,0119,1642238064,24.042 00,0010,0013,0914.0,+01.9,058,0097,1642238364,24.043 00,0009,0012,0914.4,+01.7,059,0109,1642238664,24.132 00,0009,0012,0914.2,+01.8,058,0098,1642238964,24.218 00,0010,0013,0914.0,+01.6,059,0083,1642239264,24.204 00,0010,0013,0914.1,+02.2,058,0102,1642239564,24.182 00,0010,0013,0914.2,+02.6,057,0091,1642239864,24.208 00,0010,0013,0914.6,+02.2,058,0093,1642240164,24.184 00,0008,0011,0914.2,+02.4,056,0087,1642240464,24.195 00,0010,0013,0914.1,+02.7,057,0093,1642240764,24.159 00,0009,0012,0914.0,+02.7,053,0091,1642241064,24.17 00,0010,0013,0914.1,+03.6,053,0088,1642241364,24.149 00,0007,0010,0914.1,+03.1,050,0084,1642241664,24.139 00,0009,0012,0914.5,+02.7,052,0102,1642241964,24.165 00,0009,0012,0913.8,+02.3,054,0097,1642242264,24.202 00,0009,0012,0914.1,+02.0,057,0083,1642242564,24.277 00,0009,0012,0913.9,+02.9,054,0109,1642242864,24.294 00,0009,0012,0913.9,+03.3,054,0096,1642243164,24.287 00,0010,0013,0914.3,+03.2,053,0111,1642243464,24.275 00,0009,0012,0913.6,+03.0,050,0086,1642243764,24.305 00,0008,0011,0914.1,+02.3,051,0089,1642244064,24.26 00,0008,0011,0914.3,+02.1,053,0106,1642244364,24.249 00,0011,0015,0914.0,+01.9,054,0101,1642244664,24.263 00,0010,0013,0914.0,+01.9,055,0096,1642244964,24.28 00,0012,0016,0914.0,+01.4,058,0068,1642245264,24.282 00,0009,0012,0914.1,+01.6,056,0092,1642245564,24.247 00,0008,0011,0913.6,+02.7,054,0083,1642245864,24.313 00,0009,0012,0914.0,+03.4,051,0098,1642246164,24.396 00,0008,0011,0913.8,+03.4,053,0103,1642246464,24.378 00,0008,0011,0913.5,+02.7,054,0104,1642246764,24.375 00,0010,0013,0913.6,+03.6,054,0086,1642247064,24.378 00,0011,0015,0913.8,+03.6,053,0092,1642247364,24.362 00,0009,0012,0913.6,+03.9,053,0083,1642247664,24.362 00,0009,0012,0913.4,+04.1,050,0100,1642247964,24.387 00,0009,0012,0913.5,+04.5,049,0085,1642248264,24.371 00,0011,0015,0913.1,+03.7,051,0109,1642248564,24.346 00,0010,0013,0913.7,+04.0,052,0108,1642248864,24.333 00,0010,0013,0913.2,+01.9,059,0108,1642249164,24.35 00,0010,0013,0913.6,+01.7,059,0088,1642249464,24.44 00,0008,0011,0913.4,+01.6,059,0108,1642249764,24.492 00,0011,0015,0913.3,+01.7,059,0086,1642250064,24.498 00,0013,0017,0913.2,+02.6,057,0098,1642250364,24.468 00,0012,0016,0913.8,+02.4,056,0086,1642250664,24.506 00,0011,0015,0913.8,+01.5,058,0112,1642250964,24.475 00,0011,0015,0913.6,+01.0,059,0092,1642251264,24.473 00,0011,0015,0913.5,+01.3,060,0092,1642251564,24.448 00,0010,0013,0913.6,+02.0,057,0086,1642251864,24.483 00,0013,0017,0913.7,+02.1,058,0095,1642252164,24.442 00,0012,0016,0913.3,+02.2,055,0097,1642252464,24.459 00,0009,0012,0913.4,+02.4,054,0091,1642252764,24.459 00,0012,0016,0913.3,+01.8,055,0107,1642253064,24.521 00,0011,0015,0913.1,+01.9,055,0101,1642253364,24.596 00,0010,0013,0913.3,+01.9,053,0114,1642253664,24.592 00,0011,0015,0913.2,+01.9,054,0103,1642253964,24.575 00,0011,0015,0913.2,+01.6,054,0099,1642254264,24.566 00,0011,0015,0913.4,+01.6,055,0113,1642254564,24.572 00,0010,0013,0913.0,+01.4,053,0099,1642254864,24.594 00,0010,0013,0913.2,+01.3,053,0081,1642255164,24.607 00,0009,0012,0913.1,+01.1,052,0093,1642255464,24.597 00,0011,0015,0913.1,+01.1,053,0084,1642255764,24.597 00,0011,0015,0913.3,+00.9,053,0093,1642256064,24.6 00,0010,0013,0913.2,+00.9,054,0084,1642256364,24.573 00,0009,0012,0913.2,+00.9,055,0102,1642256664,24.62 00,0009,0012,0912.9,+00.8,053,0083,1642256964,24.722 00,0008,0011,0913.5,+00.6,054,0089,1642257264,24.706 00,0009,0012,0913.1,+00.4,057,0122,1642257564,24.689 00,0010,0013,0912.9,+00.4,058,0104,1642257864,24.711 00,0012,0016,0912.9,+00.2,060,0115,1642258164,24.685 00,0012,0016,0913.4,+00.2,060,0123,1642258464,24.671 00,0013,0017,0912.8,+00.1,061,0086,1642258764,24.69 00,0012,0016,0913.4,+00.0,063,0090,1642259064,24.698 00,0012,0016,0913.2,+00.2,062,0117,1642259364,24.712 00,0013,0017,0913.1,+00.0,061,0095,1642259664,24.77 00,0011,0015,0913.2,+00.0,060,0082,1642259964,24.672 00,0010,0013,0912.9,-00.1,062,0093,1642260264,24.738 00,0012,0016,0912.9,-00.1,063,0097,1642260564,24.838 00,0013,0017,0912.1,-00.1,063,0088,1642260864,24.811 00,0013,0017,0912.8,-00.1,064,0101,1642261164,24.845 00,0013,0017,0911.9,-00.1,064,0099,1642261464,24.827 00,0013,0017,0912.0,-00.1,065,0113,1642261764,24.825 00,0014,0018,0912.7,-00.2,066,0109,1642262064,24.825 00,0014,0018,0912.6,-00.2,068,0109,1642262364,24.829 00,0014,0018,0912.1,-00.1,068,0092,1642262664,24.824 00,0013,0017,0912.5,-00.1,068,0099,1642262964,24.827 00,0011,0015,0912.1,-00.2,067,0101,1642263264,24.829 00,0013,0017,0912.6,-00.1,068,0095,1642263564,24.803 00,0014,0018,0912.9,-00.1,070,0092,1642263864,24.854 00,0015,0021,0913.0,-00.1,070,0085,1642264164,24.946 00,0017,0023,0913.1,-00.1,071,0089,1642264464,24.983 00,0018,0024,0912.6,-00.1,071,0101,1642264764,24.927 00,0018,0024,0912.7,-00.2,071,0091,1642265064,24.925 00,0017,0023,0913.2,-00.2,073,0093,1642265364,24.974 00,0015,0021,0912.9,-00.1,070,0097,1642265664,24.958 00,0015,0021,0912.8,-00.2,071,0104,1642265964,24.909 00,0016,0022,0913.3,-00.3,072,0098,1642266264,24.952 00,0018,0024,0913.6,-00.4,073,0099,1642266564,24.927 00,0015,0021,0912.9,-00.4,070,0104,1642266864,24.937 00,0017,0023,0913.6,-00.6,073,0093,1642267164,24.922 00,0017,0023,0913.5,-00.6,074,0117,1642267464,24.988 00,0016,0022,0913.0,-00.6,074,0101,1642267765,25.091 00,0016,0022,0912.9,-00.7,074,0099,1642268065,25.053 00,0017,0023,0912.5,-00.7,074,0116,1642268365,25.06 00,0017,0023,0911.7,-00.7,074,0101,1642268665,25.038 00,0016,0022,0912.5,-00.7,074,0086,1642268965,25.078 00,0017,0023,0912.4,-00.7,074,0090,1642269265,25.081 00,0015,0021,0912.6,-00.8,075,0101,1642269565,25.087 00,0014,0018,0911.3,-00.7,075,0101,1642269865,25.072 00,0018,0024,0913.0,-00.7,074,0094,1642270165,25.081 00,0020,0027,0912.5,-00.8,074,0087,1642270465,25.031 00,0015,0021,0911.3,-00.8,074,0097,1642270765,25.054 00,0015,0021,0912.7,-00.8,075,0104,1642271065,25.108 00,0016,0022,0912.7,-00.9,075,0092,1642271365,25.209 00,0018,0024,0912.8,-00.8,073,0081,1642271665,25.199 00,0017,0023,0912.5,-00.7,073,0092,1642271965,25.174 00,0016,0022,0912.4,-00.7,072,0079,1642272265,25.208 00,0014,0018,0912.1,-00.8,071,0113,1642272565,25.174 00,0014,0018,0912.5,-01.0,072,0109,1642272865,25.208 00,0014,0018,0912.7,-01.0,071,0099,1642273165,25.181 00,0016,0022,0912.4,-00.9,071,0088,1642273465,25.181 00,0016,0022,0913.0,-01.1,071,0087,1642273765,25.195 00,0015,0021,0912.8,-01.0,072,0103,1642274065,25.2 00,0016,0022,0912.9,-01.0,072,0101,1642274365,25.173 00,0016,0022,0913.2,-01.1,072,0106,1642274665,25.261 00,0017,0023,0913.5,-01.3,073,0097,1642274965,25.316 00,0018,0024,0913.3,-01.3,073,0097,1642275265,25.328 00,0012,0016,0912.9,-01.2,068,0096,1642275565,25.322 00,0015,0021,0914.2,-01.3,066,0092,1642275865,25.284 00,0013,0017,0914.6,-01.2,067,0108,1642276165,25.323 00,0014,0018,0913.7,-01.3,066,0114,1642276465,25.308 00,0013,0017,0913.5,-01.5,066,0120,1642276765,25.281 00,0011,0015,0913.6,-01.4,063,0113,1642277065,25.306 00,0013,0017,0914.3,-01.4,064,0095,1642277365,25.308 00,0014,0018,0914.2,-01.5,063,0092,1642277665,25.269 00,0012,0016,0914.0,-01.5,063,0078,1642277965,25.295 00,0011,0015,0913.7,-01.7,066,0109,1642278265,25.378 00,0013,0017,0913.8,-01.8,065,0077,1642278565,25.428 00,0013,0017,0913.7,-01.7,064,0070,1642278865,25.434 00,0012,0016,0913.2,-02.1,065,0074,1642279165,25.439 00,0014,0018,0913.6,-01.8,065,0099,1642279465,25.44 00,0015,0021,0914.4,-02.0,065,0080,1642279765,25.421 00,0013,0017,0914.4,-02.1,066,0083,1642280065,25.458 00,0017,0023,0914.8,-02.0,065,0106,1642280365,25.387 00,0014,0018,0914.7,-02.2,065,0126,1642280665,25.399 00,0013,0017,0914.4,-02.0,064,0110,1642280965,25.412 00,0014,0018,0914.6,-02.1,065,0083,1642281265,25.433 00,0012,0016,0915.0,-02.2,064,0079,1642281565,25.415 00,0012,0016,0915.2,-02.4,065,0098,1642281865,25.491 00,0011,0015,0915.1,-02.2,065,0097,1642282165,25.546 00,0010,0013,0915.3,-02.2,063,0095,1642282465,25.555 00,0012,0016,0915.6,-02.4,065,0091,1642282765,25.521 00,0014,0018,0915.2,-02.5,065,0086,1642283065,25.565 00,0010,0013,0915.3,-02.4,065,0093,1642283365,25.544 00,0012,0016,0915.5,-02.5,065,0100,1642283665,25.531 00,0014,0018,0915.7,-02.8,066,0100,1642283965,25.55 00,0011,0015,0915.7,-02.7,066,0107,1642284265,25.556 00,0016,0022,0915.7,-02.6,065,0100,1642284565,25.561 00,0014,0018,0915.5,-02.7,065,0072,1642284865,25.558 00,0013,0017,0915.6,-02.7,066,0102,1642285165,25.538 00,0011,0015,0915.3,-02.9,066,0098,1642285465,25.639 00,0013,0017,0915.7,-03.0,066,0114,1642285765,25.666 00,0015,0021,0915.6,-03.2,067,0104,1642286065,25.682 00,0017,0023,0915.9,-03.2,068,0094,1642286365,25.697 00,0012,0016,0915.6,-03.4,069,0077,1642286665,25.658 00,0018,0024,0915.9,-03.5,069,0108,1642286965,25.687 00,0012,0016,0915.8,-03.5,069,0081,1642287265,25.691 00,0014,0018,0915.7,-03.5,069,0099,1642287565,25.663 00,0011,0015,0916.0,-03.5,069,0085,1642287865,25.645 00,0013,0017,0916.0,-03.5,070,0078,1642288165,25.65 00,0013,0017,0916.2,-03.5,070,0085,1642288465,25.678 00,0016,0022,0916.1,-03.5,070,0109,1642288765,25.646 00,0014,0018,0916.2,-03.8,071,0110,1642289065,25.701 00,0015,0021,0916.1,-03.6,070,0097,1642289365,25.781 00,0011,0015,0916.2,-03.8,071,0102,1642289665,25.786 00,0015,0021,0916.3,-03.9,072,0105,1642289965,25.781 00,0012,0016,0916.2,-04.0,073,0094,1642290265,25.775 00,0012,0016,0916.1,-03.9,073,0098,1642290565,25.785 00,0018,0024,0916.4,-03.9,073,0110,1642290865,25.796 00,0014,0018,0916.3,-04.1,074,0108,1642291165,25.793 00,0014,0018,0916.3,-04.0,073,0089,1642291465,25.772 00,0015,0021,0916.1,-04.2,074,0101,1642291765,25.772 00,0012,0016,0916.5,-04.0,073,0079,1642292065,25.763 00,0016,0022,0916.6,-04.0,073,0107,1642292365,25.776 00,0012,0016,0916.4,-04.2,074,0098,1642292665,25.847 00,0015,0021,0917.2,-04.4,074,0118,1642292965,25.937 00,0015,0021,0917.2,-04.2,074,0117,1642293265,25.936 00,0012,0016,0918.2,-04.3,073,0088,1642293565,25.893 00,0014,0018,0918.2,-04.3,073,0111,1642293865,25.916 00,0015,0021,0916.9,-04.5,074,0098,1642294165,25.923 00,0012,0016,0915.4,-04.7,076,0103,1642294465,25.937 00,0016,0022,0915.5,-04.5,075,0105,1642294765,25.897 00,0014,0018,0915.7,-04.6,075,0103,1642295065,25.913 00,0014,0018,0916.3,-04.6,075,0107,1642295365,25.906 00,0017,0023,0916.4,-04.6,075,0110,1642295665,25.928 00,0013,0017,0916.5,-04.6,075,0091,1642295965,25.909 00,0014,0018,0916.4,-04.5,074,0092,1642296265,25.972 00,0016,0022,0916.4,-04.7,075,0103,1642296566,26.079 00,0016,0022,0916.1,-04.7,076,0110,1642296866,26.072 00,0016,0022,0916.2,-04.6,076,0089,1642297166,26.052 00,0017,0023,0916.5,-04.7,076,0103,1642297466,26.06 00,0015,0021,0916.8,-04.7,076,0094,1642297766,26.071 00,0013,0017,0916.8,-04.8,076,0090,1642298066,26.05 00,0015,0021,0917.1,-04.8,077,0082,1642298366,26.082 00,0014,0018,0917.1,-04.8,076,0127,1642298666,26.071 00,0015,0021,0916.9,-04.9,076,0098,1642298966,26.048 00,0015,0021,0917.0,-04.8,076,0086,1642299266,26.078 00,0013,0017,0917.0,-04.9,077,0106,1642299566,26.04 00,0015,0021,0916.8,-05.0,076,0096,1642299866,26.123 00,0016,0022,0917.0,-04.8,076,0101,1642300166,26.211 00,0013,0017,0917.0,-04.9,077,0112,1642300466,26.194 00,0015,0021,0916.8,-05.0,077,0087,1642300766,26.224 00,0017,0023,0916.9,-05.1,076,0106,1642301066,26.196 00,0014,0018,0917.0,-04.9,076,0102,1642301366,26.199 00,0016,0022,0916.9,-05.0,076,0094,1642301666,26.179 00,0015,0021,0916.9,-04.9,075,0090,1642301966,26.182 00,0015,0021,0916.8,-05.0,076,0094,1642302266,26.199 00,0014,0018,0916.8,-05.0,076,0091,1642302566,26.226 00,0016,0022,0917.0,-05.1,076,0097,1642302866,26.213 00,0014,0018,0917.2,-05.2,077,0097,1642303166,26.197 00,0014,0018,0916.9,-04.9,075,0095,1642303466,26.315 00,0016,0022,0916.8,-04.9,075,0107,1642303766,26.338 00,0014,0018,0917.0,-04.9,075,0107,1642304066,26.355 00,0014,0018,0916.9,-04.8,075,0103,1642304366,26.351 00,0013,0017,0916.9,-04.9,075,0106,1642304666,26.337 00,0014,0018,0917.0,-04.9,075,0097,1642304966,26.324 00,0015,0021,0917.3,-05.0,075,0106,1642305266,26.312 00,0014,0018,0917.3,-05.0,075,0086,1642305566,26.33 00,0013,0017,0917.5,-04.9,075,0090,1642305866,26.312 00,0015,0021,0917.4,-04.9,075,0076,1642306166,26.331 00,0013,0017,0917.5,-04.8,074,0090,1642306466,26.31 00,0015,0021,0917.6,-04.9,075,0089,1642306766,26.334 00,0013,0017,0917.8,-04.8,074,0075,1642307066,26.378 00,0013,0017,0917.6,-04.9,074,0094,1642307366,26.49 00,0015,0021,0917.5,-04.8,074,0092,1642307666,26.481 00,0013,0017,0917.8,-04.9,074,0092,1642307966,26.464 00,0014,0018,0917.5,-04.6,073,0088,1642308266,26.465 00,0011,0015,0917.5,-04.7,073,0095,1642308566,26.494 00,0010,0013,0917.5,-04.4,071,0099,1642308866,26.456 00,0010,0013,0917.3,-04.5,071,0114,1642309166,26.479 00,0011,0015,0917.3,-04.5,072,0085,1642309466,26.473 00,0012,0016,0917.5,-04.4,071,0122,1642309766,26.498 00,0011,0015,0917.5,-04.3,071,0086,1642310066,26.515 00,0012,0016,0917.5,-04.4,071,0084,1642310366,26.47 00,0015,0021,0917.4,-04.4,071,0099,1642310666,26.547 00,0013,0017,0917.2,-04.5,071,0119,1642310966,26.599 00,0015,0021,0917.4,-04.7,072,0088,1642311266,26.604 00,0012,0016,0917.5,-04.5,071,0129,1642311566,26.643 00,0009,0012,0917.6,-04.5,071,0091,1642311866,26.617 00,0010,0013,0917.5,-04.3,070,0085,1642312166,26.618 00,0012,0016,0917.5,-04.4,070,0096,1642312466,26.592 00,0013,0017,0917.5,-03.8,068,0097,1642312766,26.596 00,0010,0013,0917.4,-03.6,067,0111,1642313066,26.605 00,0009,0012,0917.5,-03.5,066,0093,1642313366,26.58 00,0011,0015,0917.6,-03.6,066,0084,1642313666,26.611 00,0011,0015,0917.6,-03.3,066,0098,1642313966,26.586 00,0009,0012,0917.8,-03.2,065,0094,1642314266,26.667 00,0010,0013,0917.8,-03.0,064,0091,1642314566,26.765 00,0010,0013,0917.9,-03.0,064,0094,1642314866,26.723 00,0010,0013,0917.8,-02.9,064,0102,1642315166,26.712 00,0009,0012,0917.9,-02.5,062,0107,1642315466,26.737 00,0012,0016,0917.8,-02.5,063,0085,1642315766,26.734 00,0010,0013,0918.1,-02.5,063,0108,1642316066,26.714 00,0009,0012,0918.3,-02.5,064,0096,1642316366,26.702 00,0011,0015,0918.0,-02.2,064,0084,1642316666,26.742 00,0009,0012,0917.8,-02.0,064,0103,1642316966,26.715 00,0010,0013,0917.8,-01.6,061,0091,1642317266,26.689 00,0010,0013,0918.2,-01.2,061,0103,1642317566,26.709 00,0011,0015,0918.6,-01.0,061,0096,1642317866,26.761 00,0009,0012,0918.4,-00.8,059,0099,1642318166,26.856 00,0010,0013,0918.5,-00.8,060,0076,1642318466,26.86 00,0008,0011,0918.5,-00.3,058,0100,1642318766,26.861 00,0010,0013,0918.7,+00.1,057,0095,1642319066,26.858 00,0006,0008,0918.5,-00.1,055,0104,1642319366,26.833 00,0008,0011,0918.6,+00.1,056,0110,1642319666,26.821 00,0008,0011,0919.0,+00.7,054,0100,1642319966,26.836 00,0010,0013,0918.7,+00.5,056,0091,1642320266,26.812 00,0008,0011,0918.8,+01.0,052,0083,1642320566,26.844 00,0006,0008,0919.1,+01.1,051,0095,1642320866,26.808 00,0008,0011,0918.8,+01.0,048,0093,1642321166,26.814 00,0008,0011,0918.6,+02.2,048,0079,1642321466,26.89 00,0009,0012,0919.0,+01.7,049,0089,1642321766,26.947 00,0008,0011,0918.7,+01.9,049,0099,1642322066,26.943 00,0025,0034,0918.8,+00.5,056,0088,1642322366,26.964 00,0030,0042,0918.7,+00.1,059,0116,1642322666,26.952 00,0027,0037,0918.7,-00.5,060,0110,1642322966,26.953 00,0026,0036,0918.7,-00.7,061,0085,1642323266,26.923 00,0026,0036,0918.9,-00.8,059,0108,1642323566,26.924 00,0023,0031,0918.8,-00.2,058,0100,1642323866,26.926 00,0021,0028,0918.6,-00.5,059,0084,1642324166,26.944 00,0023,0031,0918.7,-00.6,058,0079,1642324466,26.905 00,0016,0022,0918.7,-00.5,058,0092,1642324766,26.92 00,0018,0024,0918.7,-00.8,057,0095,1642325067,27.005 00,0017,0023,0918.9,-01.9,059,0123,1642325367,27.037 00,0018,0024,0918.7,-01.4,059,0103,1642325667,27.077 00,0017,0023,0918.7,-01.1,058,0102,1642325967,27.06 00,0015,0021,0918.9,-01.2,059,0088,1642326267,27.052 00,0019,0026,0918.5,+00.0,056,0100,1642326567,27.014 00,0017,0023,0918.7,-00.6,057,0111,1642326867,27.02 00,0017,0023,0918.5,-01.1,060,0088,1642327167,27.004 00,0014,0018,0918.3,-01.4,060,0089,1642327467,27.03 00,0015,0021,0918.5,-00.4,059,0093,1642327767,27.016 00,0017,0023,0918.4,-00.4,059,0101,1642328067,27.029 00,0014,0018,0918.7,-01.2,060,0088,1642328367,27.009 00,0015,0021,0918.4,-01.0,060,0094,1642328667,27.112 00,0012,0016,0918.4,-00.9,058,0079,1642328967,27.155 00,0015,0021,0918.3,-00.9,058,0107,1642329267,27.153 00,0016,0022,0918.3,+00.3,055,0113,1642329567,27.14 00,0013,0017,0918.3,-00.3,056,0106,1642329867,27.125 00,0011,0015,0918.1,-00.8,059,0094,1642330167,27.123 00,0016,0022,0918.2,-00.1,056,0097,1642330467,27.125 00,0015,0021,0918.4,-00.7,059,0108,1642330767,27.132 00,0013,0017,0918.1,+00.1,055,0111,1642331067,27.144 00,0019,0026,0918.2,-00.4,056,0096,1642331367,27.121 00,0015,0021,0917.9,-01.0,057,0075,1642331667,27.139 00,0014,0018,0918.3,-00.8,057,0107,1642331967,27.117 00,0014,0018,0918.0,+00.2,056,0098,1642332267,27.188 00,0016,0022,0917.9,+00.5,054,0084,1642332567,27.258 00,0013,0017,0918.2,-00.1,056,0118,1642332867,27.237 00,0012,0016,0918.0,+00.5,054,0092,1642333167,27.255 00,0014,0018,0918.0,+00.3,055,0093,1642333467,27.243 00,0011,0015,0918.0,+01.2,053,0100,1642333767,27.227 00,0013,0017,0918.0,+00.6,053,0112,1642334067,27.215 00,0012,0016,0917.8,+02.0,050,0088,1642334367,27.203 00,0014,0018,0918.1,+01.0,052,0111,1642334667,27.239 00,0011,0015,0917.6,+01.2,051,0085,1642334967,27.191 00,0014,0018,0918.0,+01.4,051,0106,1642335267,27.209 00,0013,0017,0917.9,+01.1,051,0095,1642335567,27.196 00,0009,0012,0918.0,+02.7,048,0120,1642335867,27.298 00,0012,0016,0918.0,+01.7,050,0079,1642336167,27.359 00,0014,0018,0918.2,+02.9,047,0100,1642336467,27.355 00,0012,0016,0917.9,+00.8,054,0084,1642336767,27.358 00,0011,0015,0918.1,+01.1,052,0084,1642337067,27.315 00,0014,0018,0918.0,+01.3,053,0109,1642337367,27.313 00,0014,0018,0918.2,+01.1,054,0114,1642337667,27.306 00,0014,0018,0918.0,+00.8,054,0097,1642337967,27.306 00,0013,0017,0918.0,+00.5,054,0081,1642338267,27.338 00,0018,0024,0918.2,+00.8,052,0099,1642338567,27.319 00,0013,0017,0918.0,+00.8,054,0103,1642338867,27.317 00,0015,0021,0918.0,+00.6,054,0076,1642339167,27.318 00,0015,0021,0917.9,+00.8,053,0094,1642339467,27.37 00,0014,0018,0918.0,+00.2,057,0091,1642339767,27.46 00,0013,0017,0918.3,+00.3,056,0100,1642340067,27.418 00,0012,0016,0918.2,+01.0,053,0102,1642340367,27.449 00,0018,0024,0918.1,+00.7,054,0104,1642340667,27.426 00,0014,0018,0917.9,+00.7,053,0095,1642340967,27.425 00,0012,0016,0918.0,+00.9,053,0095,1642341267,27.411 00,0011,0015,0918.0,+00.3,055,0092,1642341567,27.415 00,0015,0021,0918.0,+00.7,052,0109,1642341867,27.395 00,0013,0017,0917.7,+00.5,054,0106,1642342167,27.41 00,0015,0021,0918.0,+00.4,054,0094,1642342467,27.406 00,0017,0023,0917.8,+00.4,054,0091,1642342767,27.4 00,0016,0022,0917.7,+00.5,054,0096,1642343067,27.479 00,0016,0022,0918.0,+00.0,055,0094,1642343690,50.558 00,0014,0018,0917.6,-00.1,055,0098,1642343990,50.527 00,0017,0023,0917.6,-00.4,057,0111,1642344290,50.567 00,0013,0017,0917.5,-01.1,058,0106,1642344590,50.562 00,0015,0021,0917.3,-01.2,060,0107,1642344890,50.532 00,0013,0017,0917.4,-00.9,058,0095,1642345190,50.515 00,0018,0024,0917.4,-01.3,060,0123,1642345490,50.532 00,0015,0021,0917.3,-01.3,060,0090,1642345790,50.527 00,0016,0022,0917.2,-01.6,061,0097,1642346090,50.523 00,0017,0023,0917.4,-01.6,061,0111,1642346390,50.536 00,0014,0018,0917.4,-01.8,062,0096,1642346690,50.6 00,0013,0017,0917.4,-01.8,062,0105,1642346990,50.655 00,0015,0021,0917.1,-02.1,063,0086,1642347290,50.664 00,0017,0023,0917.4,-02.1,063,0111,1642347590,50.645 00,0013,0017,0917.2,-02.3,064,0096,1642347890,50.663 00,0011,0015,0917.0,-02.3,064,0102,1642348190,50.65 00,0017,0023,0917.2,-02.5,066,0083,1642348490,50.669 00,0015,0021,0917.0,-02.4,065,0098,1642348790,50.647 00,0013,0017,0917.2,-02.3,065,0107,1642349090,50.662 00,0016,0022,0917.3,-02.2,064,0089,1642349390,50.659 00,0017,0023,0917.2,-02.5,065,0079,1642349690,50.635 00,0017,0023,0917.3,-02.5,066,0116,1642349990,50.652 00,0013,0017,0917.0,-02.4,065,0082,1642350290,50.694 00,0014,0018,0916.9,-02.4,065,0098,1642350590,50.774 00,0015,0021,0917.1,-02.1,063,0114,1642350890,50.8 00,0014,0018,0917.2,-02.0,063,0082,1642351190,50.772 00,0012,0016,0917.3,-01.9,063,0087,1642351490,50.785 00,0011,0015,0917.3,-02.2,063,0091,1642351790,50.775 00,0014,0018,0917.0,-02.4,065,0100,1642352090,50.779 00,0014,0018,0917.0,-02.5,065,0113,1642352390,50.765 00,0016,0022,0916.9,-02.4,065,0116,1642352690,50.736 00,0014,0018,0917.2,-02.4,064,0095,1642352990,50.745 00,0013,0017,0917.2,-02.0,062,0108,1642353290,50.745 00,0011,0015,0916.9,-02.1,062,0095,1642353590,50.76 00,0014,0018,0917.3,-02.6,065,0092,1642353890,50.841 00,0011,0015,0916.9,-02.7,066,0094,1642354190,50.883 00,0012,0016,0916.8,-02.2,063,0102,1642354490,50.891 00,0012,0016,0917.1,-02.3,063,0097,1642354790,50.903 00,0013,0017,0916.9,-02.1,062,0095,1642355090,50.901 00,0011,0015,0917.4,-01.9,061,0097,1642355390,50.86 00,0012,0016,0917.1,-01.8,059,0083,1642355690,50.87 00,0012,0016,0917.1,-01.8,060,0095,1642355990,50.88 00,0010,0013,0917.1,-01.7,059,0098,1642356290,50.871 00,0011,0015,0916.9,-01.5,058,0113,1642356590,50.895 00,0011,0015,0917.2,-01.6,058,0104,1642356890,50.843 00,0011,0015,0916.8,-01.8,059,0087,1642357190,50.842 00,0011,0015,0917.2,-01.6,058,0096,1642357490,50.953 00,0012,0016,0916.9,-01.5,058,0101,1642357791,51.009 00,0012,0016,0917.3,-01.9,060,0081,1642358090,50.987 00,0010,0013,0916.9,-02.0,061,0094,1642358391,51.007 00,0011,0015,0917.0,-02.1,061,0080,1642358691,51.01 00,0013,0017,0916.9,-01.9,060,0103,1642358991,51.024 00,0011,0015,0917.1,-02.0,062,0105,1642359290,50.978 00,0013,0017,0916.8,-02.1,062,0098,1642359590,50.982 00,0017,0023,0917.0,-02.2,065,0086,1642359891,51.013 00,0017,0023,0916.9,-02.3,066,0093,1642360190,50.996 00,0020,0027,0916.9,-02.3,067,0083,1642360491,51.001 00,0017,0023,0916.9,-02.1,067,0089,1642360790,50.988 00,0018,0024,0916.9,-02.1,067,0096,1642361091,51.104 00,0019,0026,0917.0,-02.1,067,0105,1642361391,51.12 00,0017,0023,0916.9,-02.1,067,0113,1642361691,51.128 00,0018,0024,0916.7,-02.2,067,0111,1642361991,51.105 00,0016,0022,0916.7,-02.3,067,0094,1642362291,51.133 00,0017,0023,0916.6,-02.0,067,0084,1642362591,51.092 00,0017,0023,0916.5,-02.3,066,0103,1642362891,51.088 00,0016,0022,0916.5,-02.4,067,0101,1642363191,51.121 00,0017,0023,0916.8,-02.4,067,0090,1642363491,51.118 00,0015,0021,0916.8,-02.5,067,0074,1642363791,51.107 00,0013,0017,0916.7,-02.3,066,0093,1642364091,51.083 00,0016,0022,0916.6,-02.4,065,0099,1642364391,51.093 00,0017,0023,0916.8,-02.4,066,0090,1642364691,51.195 00,0017,0023,0916.7,-02.5,066,0101,1642364991,51.245 00,0015,0021,0916.4,-02.3,066,0110,1642365291,51.26 00,0016,0022,0916.4,-02.1,064,0088,1642365591,51.239 00,0016,0022,0916.4,-02.1,064,0103,1642365891,51.204 00,0015,0021,0916.3,-01.6,062,0093,1642366191,51.243 00,0016,0022,0916.3,-01.8,062,0098,1642366491,51.259 00,0016,0022,0916.3,-01.6,062,0091,1642366791,51.213 00,0016,0022,0916.3,-02.1,063,0090,1642367091,51.213 00,0015,0021,0916.3,-02.2,064,0115,1642367391,51.195 00,0015,0021,0915.9,-02.2,064,0121,1642367691,51.23 00,0014,0018,0915.9,-01.6,061,0103,1642367991,51.215 00,0014,0018,0916.0,-01.7,061,0090,1642368291,51.282 00,0017,0023,0916.1,-01.7,061,0090,1642368591,51.336 00,0018,0024,0916.0,-01.2,058,0095,1642368891,51.354 00,0012,0016,0915.8,-01.3,057,0124,1642369191,51.317 00,0014,0018,0915.7,-01.3,057,0081,1642369491,51.336 00,0012,0016,0915.8,-01.5,058,0103,1642369791,51.344 00,0010,0013,0915.7,-01.5,057,0087,1642370091,51.331 00,0010,0013,0915.9,-01.1,055,0085,1642370391,51.34 00,0013,0017,0915.9,-01.5,055,0091,1642370691,51.343 00,0010,0013,0915.8,-01.2,054,0122,1642370991,51.353 00,0009,0012,0915.6,-01.4,055,0112,1642371291,51.334 00,0013,0017,0915.5,-01.4,055,0080,1642371591,51.3 00,0010,0013,0915.8,-01.5,056,0099,1642371891,51.4 00,0011,0015,0915.7,-01.9,058,0088,1642372191,51.47 00,0010,0013,0915.7,-01.9,058,0099,1642372491,51.445 00,0009,0012,0915.6,-01.6,056,0089,1642372791,51.473 00,0009,0012,0915.5,-01.3,055,0085,1642373091,51.436 00,0012,0016,0915.2,-01.7,057,0099,1642373391,51.478 00,0009,0012,0915.4,-01.4,055,0107,1642373691,51.472 00,0010,0013,0915.3,-01.6,055,0094,1642373991,51.448 00,0011,0015,0914.9,-01.2,054,0100,1642374291,51.464 00,0010,0013,0915.1,-01.5,055,0098,1642374591,51.431 00,0010,0013,0915.2,-01.5,055,0104,1642374891,51.456 00,0011,0015,0914.8,-01.6,056,0096,1642375191,51.409 00,0011,0015,0915.0,-01.7,056,0099,1642375491,51.508 00,0009,0012,0915.1,-01.8,057,0103,1642375791,51.572 00,0012,0016,0914.7,-01.7,056,0101,1642376091,51.574 00,0010,0013,0915.0,-01.9,058,0093,1642376391,51.596 00,0011,0015,0914.6,-01.8,057,0110,1642376691,51.583 00,0011,0015,0914.7,-01.9,057,0108,1642376991,51.552 00,0011,0015,0914.7,-02.0,058,0095,1642377291,51.57 00,0010,0013,0914.8,-01.7,057,0098,1642377591,51.573 00,0010,0013,0914.8,-01.7,057,0109,1642377891,51.574 00,0011,0015,0914.9,-01.7,057,0082,1642378191,51.55 00,0014,0018,0914.6,-01.8,058,0103,1642378491,51.57 00,0010,0013,0914.8,-01.9,057,0094,1642378791,51.517 00,0009,0012,0914.7,-01.8,057,0109,1642379091,51.653 00,0010,0013,0914.7,-01.8,057,0090,1642379391,51.686 00,0012,0016,0914.6,-02.2,059,0085,1642379691,51.712 00,0011,0015,0914.5,-02.1,059,0125,1642379991,51.697 00,0009,0012,0914.7,-02.0,058,0101,1642380291,51.697 00,0010,0013,0914.6,-01.6,057,0103,1642380591,51.669 00,0011,0015,0914.5,-02.2,059,0111,1642380891,51.698 00,0012,0016,0914.4,-01.6,056,0085,1642381191,51.673 00,0011,0015,0914.4,-01.8,058,0114,1642381491,51.655 00,0011,0015,0914.5,-01.2,055,0099,1642381791,51.664 00,0011,0015,0914.5,-01.0,054,0097,1642382091,51.646 00,0010,0013,0914.1,-00.9,053,0097,1642382391,51.667 00,0009,0012,0914.1,-01.3,055,0094,1642382691,51.738 00,0009,0012,0914.1,-00.7,052,0085,1642382991,51.801 00,0010,0013,0914.0,-00.9,053,0090,1642383291,51.793 00,0008,0011,0913.9,-00.8,052,0096,1642383591,51.815 00,0009,0012,0913.6,-01.2,054,0089,1642383891,51.8 00,0009,0012,0913.6,-01.1,054,0081,1642384191,51.811 00,0008,0011,0913.5,-01.3,053,0083,1642384491,51.806 00,0009,0012,0913.7,-01.1,053,0121,1642384791,51.799 00,0009,0012,0913.3,-01.4,054,0085,1642385091,51.799 00,0012,0016,0913.1,-01.4,055,0098,1642385391,51.772 00,0010,0013,0913.2,-01.5,055,0093,1642385691,51.783 00,0011,0015,0913.2,-01.4,055,0093,1642385991,51.797 00,0011,0015,0912.9,-01.5,056,0092,1642386291,51.886 00,0009,0012,0913.2,-01.7,056,0080,1642386591,51.925 00,0009,0012,0912.9,-01.9,057,0096,1642386891,51.895 00,0012,0016,0913.1,-01.4,055,0109,1642387191,51.969 00,0013,0017,0912.7,-01.5,056,0091,1642387491,51.929 00,0013,0017,0913.2,-01.4,056,0095,1642387791,51.911 00,0012,0016,0913.0,-01.4,055,0073,1642388091,51.911 00,0011,0015,0912.8,-01.6,056,0099,1642388391,51.93 00,0011,0015,0913.0,-01.7,057,0072,1642388691,51.896 00,0011,0015,0912.9,-02.0,058,0091,1642388991,51.885 00,0012,0016,0913.0,-02.3,059,0097,1642389291,51.897 00,0011,0015,0913.1,-02.0,059,0102,1642389591,51.881 00,0009,0012,0912.6,-02.2,059,0104,1642389891,51.985 00,0011,0015,0913.1,-01.4,055,0087,1642390192,52.024 00,0012,0016,0912.9,-01.5,055,0093,1642390492,52.048 00,0010,0013,0912.7,-01.3,054,0121,1642390792,52.014 00,0013,0017,0912.5,-01.3,053,0101,1642391092,52.03 00,0014,0018,0912.7,-01.2,053,0095,1642391392,52.042 00,0013,0017,0912.8,-01.4,054,0093,1642391692,52.008 00,0011,0015,0912.7,-01.2,053,0082,1642391992,52.01 00,0010,0013,0912.4,-01.5,054,0104,1642392292,52.033 00,0013,0017,0912.6,-01.2,053,0107,1642392592,52.048 00,0012,0016,0912.7,-01.1,052,0095,1642392892,52.046 00,0010,0013,0912.6,-01.0,052,0091,1642393191,51.996 00,0012,0016,0912.8,-00.8,051,0089,1642393492,52.058 00,0011,0015,0912.6,-00.7,049,0087,1642393792,52.159 00,0012,0016,0912.6,-00.5,049,0095,1642394092,52.201 00,0010,0013,0912.6,-00.7,050,0104,1642394392,52.162 00,0014,0018,0912.5,-00.9,050,0109,1642394692,52.167 00,0010,0013,0912.8,-01.5,055,0091,1642394992,52.137 00,0009,0012,0912.5,-01.7,055,0089,1642395292,52.129 00,0010,0013,0912.6,-02.0,057,0085,1642395592,52.131 00,0013,0017,0912.5,-00.8,050,0120,1642395892,52.147 00,0010,0013,0912.7,-00.5,049,0081,1642396192,52.146 00,0011,0015,0912.5,-00.5,048,0095,1642396492,52.129 00,0010,0013,0912.4,-00.5,048,0089,1642396792,52.135 00,0010,0013,0912.6,-00.9,050,0088,1642397092,52.191 00,0010,0013,0912.1,-00.8,050,0105,1642397392,52.264 00,0011,0015,0912.3,-01.2,053,0106,1642397692,52.282 00,0011,0015,0912.1,-01.2,052,0076,1642397992,52.249 00,0010,0013,0912.1,-01.1,052,0094,1642398292,52.282 00,0009,0012,0911.9,-00.1,045,0098,1642398592,52.237 00,0006,0008,0912.2,+01.2,035,0097,1642398892,52.236 00,0006,0008,0911.9,+01.0,038,0088,1642399192,52.23 00,0011,0015,0912.0,+01.1,037,0076,1642399492,52.256 00,0007,0010,0912.1,+01.1,037,0093,1642399792,52.25 00,0005,0007,0912.3,+01.4,034,0118,1642400092,52.233 00,0005,0007,0912.0,+02.4,027,0097,1642400392,52.245 00,0007,0010,0912.1,+01.6,034,0079,1642400692,52.335 00,0007,0010,0912.3,+02.2,030,0098,1642400992,52.371 00,0007,0010,0911.8,+02.0,031,0100,1642401292,52.359 00,0006,0008,0912.1,+02.0,031,0098,1642401592,52.341 00,0007,0010,0912.0,+02.0,032,0089,1642401892,52.362 00,0010,0013,0912.1,+02.3,030,0106,1642402192,52.378 00,0006,0008,0911.7,+02.0,031,0092,1642402492,52.332 00,0006,0008,0912.0,+02.1,031,0106,1642402792,52.351 00,0006,0008,0911.8,+02.4,030,0090,1642403092,52.348 00,0007,0010,0912.0,+02.2,031,0090,1642403392,52.344 00,0006,0008,0911.8,+02.3,029,0087,1642403692,52.319 00,0005,0007,0911.7,+02.4,028,0100,1642403992,52.343 00,0006,0008,0911.6,+02.5,028,0086,1642404292,52.406 00,0008,0011,0911.8,+02.4,028,0105,1642404592,52.485 00,0005,0007,0911.7,+03.0,026,0121,1642404892,52.459 00,0004,0006,0911.0,+03.4,026,0083,1642405192,52.465 00,0003,0005,0910.9,+03.8,025,0086,1642405492,52.471 00,0003,0005,0910.6,+04.0,024,0091,1642405792,52.453 00,0005,0007,0911.1,+04.8,022,0095,1642406092,52.434 00,0003,0005,0910.3,+04.7,021,0102,1642406392,52.435 00,0003,0005,0910.7,+05.0,022,0086,1642406692,52.469 00,0003,0005,0911.1,+05.0,023,0090,1642406992,52.431 00,0003,0005,0912.0,+05.7,023,0104,1642407292,52.453 00,0002,0003,0912.2,+04.7,026,0104,1642407592,52.421 00,0003,0005,0912.5,+05.3,026,0085,1642407892,52.54 00,0003,0005,0912.0,+05.1,027,0115,1642408192,52.579 00,0002,0003,0911.2,+05.6,027,0080,1642408492,52.595 00,0002,0003,0910.9,+05.6,029,0098,1642408792,52.572 00,0003,0005,0910.9,+06.2,027,0097,1642409092,52.53 00,0002,0003,0910.1,+05.6,029,0109,1642409392,52.593 00,0003,0005,0910.7,+06.3,027,0099,1642409692,52.572 00,0004,0006,0910.8,+06.2,028,0100,1642409992,52.566 00,0004,0006,0910.8,+05.9,028,0104,1642410292,52.524 00,0002,0003,0910.5,+05.9,029,0089,1642410592,52.541 00,0003,0005,0910.2,+05.8,030,0106,1642410892,52.563 00,0004,0006,0910.9,+06.0,030,0093,1642411192,52.556 00,0003,0005,0910.9,+06.0,031,0090,1642411492,52.61 00,0002,0003,0911.2,+06.2,031,0107,1642411792,52.678 00,0002,0003,0910.5,+05.5,033,0102,1642412092,52.66 00,0002,0003,0910.6,+05.9,031,0086,1642412392,52.643 00,0003,0005,0910.1,+05.7,032,0102,1642412692,52.664 00,0002,0003,0910.5,+06.5,031,0090,1642412992,52.658 00,0003,0005,0910.3,+06.1,033,0085,1642413292,52.665 00,0002,0003,0910.5,+05.8,033,0101,1642413592,52.62 00,0002,0003,0910.5,+06.9,031,0104,1642413892,52.647 00,0002,0003,0910.6,+06.5,032,0092,1642414192,52.653 00,0002,0003,0910.5,+06.9,031,0086,1642414492,52.643 00,0002,0003,0909.7,+07.6,029,0095,1642414792,52.626 00,0003,0005,0910.2,+06.6,031,0122,1642415092,52.719 00,0002,0003,0909.7,+06.2,031,0100,1642415392,52.761 00,0003,0005,0909.8,+08.9,025,0074,1642415692,52.735 00,0002,0003,0909.0,+07.3,027,0095,1642415992,52.75 00,0002,0003,0908.8,+06.4,030,0118,1642416292,52.761 00,0002,0003,0909.4,+06.3,030,0098,1642416592,52.754 00,0002,0003,0908.6,+06.1,031,0096,1642416892,52.75 00,0003,0005,0909.0,+05.8,034,0087,1642417192,52.751 00,0004,0006,0909.7,+05.8,034,0089,1642417492,52.736 00,0003,0005,0909.1,+05.7,035,0113,1642417792,52.768 00,0004,0006,0909.7,+06.9,032,0094,1642418092,52.71 00,0003,0005,0909.1,+06.2,034,0095,1642418392,52.724 00,0003,0005,0908.7,+06.3,034,0110,1642418692,52.818 00,0002,0003,0909.2,+05.9,035,0089,1642418992,52.87 00,0003,0005,0908.9,+05.7,036,0107,1642419292,52.875 00,0002,0003,0908.8,+05.4,037,0108,1642419592,52.889 00,0003,0005,0909.0,+06.1,035,0090,1642419892,52.853 00,0002,0003,0907.7,+05.5,037,0103,1642420192,52.877 00,0003,0005,0908.0,+05.0,039,0080,1642420492,52.842 00,0002,0003,0908.3,+05.5,038,0093,1642420792,52.855 00,0002,0003,0907.4,+05.0,039,0085,1642421092,52.889 00,0003,0005,0907.8,+04.8,040,0109,1642421392,52.854 00,0003,0005,0908.9,+04.8,041,0107,1642421692,52.833 00,0002,0003,0908.2,+06.8,035,0089,1642421992,52.822 00,0002,0003,0907.7,+05.1,039,0099,1642422292,52.879 00,0002,0003,0906.9,+03.9,042,0098,1642422592,52.959 00,0002,0003,0907.7,+03.8,042,0101,1642422892,52.982 00,0002,0003,0907.8,+04.0,041,0089,1642423192,52.952 00,0002,0003,0908.1,+04.2,041,0100,1642423492,52.944 00,0002,0003,0908.1,+04.7,040,0096,1642423792,52.957 00,0002,0003,0907.6,+04.8,039,0095,1642424092,52.968 00,0002,0003,0907.8,+04.3,040,0104,1642424392,52.938 00,0003,0005,0906.9,+04.5,039,0078,1642424692,52.953 00,0002,0003,0907.7,+04.6,041,0107,1642424992,52.925 00,0002,0003,0907.6,+04.5,040,0111,1642425292,52.943 00,0002,0003,0907.3,+04.3,040,0095,1642425592,52.907 00,0003,0005,0907.7,+03.8,042,0122,1642425892,52.998 00,0001,0002,0907.4,+03.5,041,0100,1642426193,53.057 00,0003,0005,0907.3,+03.1,044,0111,1642426493,53.068 00,0002,0003,0907.7,+02.9,045,0081,1642426793,53.062 00,0003,0005,0907.2,+03.0,046,0102,1642427093,53.067 00,0002,0003,0907.6,+03.1,044,0105,1642427393,53.06 00,0003,0005,0907.3,+03.0,043,0103,1642427693,53.052 00,0003,0005,0908.0,+03.0,045,0105,1642427993,53.08 00,0004,0006,0907.3,+03.1,044,0088,1642428293,53.016 00,0002,0003,0908.0,+03.5,043,0102,1642428593,53.053 00,0004,0006,0906.7,+02.9,045,0091,1642428893,53.039 00,0003,0005,0907.3,+02.7,045,0099,1642429193,53.012 00,0003,0005,0907.9,+03.0,044,0095,1642429493,53.122 00,0003,0005,0907.9,+03.1,044,0114,1642429793,53.179 00,0003,0005,0907.3,+02.8,046,0091,1642430093,53.171 00,0002,0003,0907.3,+02.7,044,0103,1642430393,53.21 00,0003,0005,0907.5,+03.1,043,0105,1642430693,53.196 00,0005,0007,0908.0,+02.7,043,0101,1642430993,53.178 00,0003,0005,0908.0,+02.7,043,0114,1642431293,53.179 00,0003,0005,0908.0,+03.1,042,0107,1642431593,53.199 00,0002,0003,0908.5,+02.7,044,0092,1642431893,53.173 00,0003,0005,0908.1,+03.0,042,0093,1642432193,53.155 00,0003,0005,0906.6,+02.8,043,0089,1642432493,53.198 00,0004,0006,0907.2,+02.0,046,0091,1642432793,53.169 00,0003,0005,0907.5,+02.2,045,0104,1642433093,53.276 00,0004,0006,0907.4,+02.1,046,0090,1642433393,53.292 00,0003,0005,0906.7,+01.8,047,0095,1642433693,53.306 00,0003,0005,0906.5,+02.0,046,0111,1642433993,53.284 00,0003,0005,0906.1,+01.8,046,0098,1642434293,53.288 00,0002,0003,0907.5,+01.8,047,0095,1642434593,53.348 00,0002,0003,0906.4,+01.8,047,0091,1642434893,53.308 00,0003,0005,0907.1,+01.9,047,0096,1642435193,53.272 00,0003,0005,0906.8,+02.1,047,0089,1642435493,53.279 00,0003,0005,0907.7,+01.9,048,0102,1642436101,1.932 00,0003,0005,0907.3,+01.6,049,0096,1642436401,1.919 00,0003,0005,0907.7,+01.9,049,0100,1642436702,2.007 00,0003,0005,0907.1,+02.4,047,0094,1642437002,2.059 00,0003,0005,0907.4,+02.3,047,0097,1642437302,2.052 00,0003,0005,0907.1,+01.8,050,0095,1642437602,2.053 00,0004,0006,0907.3,+02.7,047,0102,1642437902,2.051 00,0004,0006,0906.8,+02.2,048,0105,1642438202,2.031 00,0003,0005,0906.2,+02.5,049,0107,1642438502,2.037 00,0003,0005,0907.6,+02.2,049,0092,1642438802,2.049 00,0003,0005,0907.7,+02.8,046,0090,1642439102,2.061 00,0004,0006,0907.5,+02.0,050,0108,1642439402,2.038 00,0003,0005,0906.8,+02.6,049,0099,1642439702,2.032 00,0003,0005,0907.7,+01.9,051,0079,1642440002,2.03 00,0004,0006,0907.4,+02.1,050,0112,1642440302,2.091 00,0003,0005,0907.1,+02.7,048,0120,1642440602,2.183 00,0002,0003,0907.2,+02.3,050,0110,1642440902,2.141 00,0004,0006,0907.5,+02.4,051,0098,1642441202,2.185 00,0003,0005,0907.2,+03.1,049,0083,1642441502,2.186 00,0003,0005,0907.8,+02.0,052,0113,1642441802,2.135 00,0003,0005,0906.5,+02.6,050,0089,1642442102,2.169 00,0003,0005,0907.4,+02.1,052,0105,1642442402,2.175 00,0004,0006,0907.2,+02.8,049,0080,1642442702,2.145 00,0003,0005,0907.1,+02.3,052,0099,1642443002,2.142 00,0004,0006,0907.6,+02.5,050,0093,1642443302,2.146 00,0004,0006,0906.7,+02.1,051,0109,1642443602,2.143 00,0004,0006,0907.1,+02.8,048,0082,1642443902,2.225 00,0003,0005,0906.5,+01.9,052,0107,1642444202,2.287 00,0003,0005,0906.8,+02.9,047,0093,1642444502,2.268 00,0003,0005,0906.0,+01.6,052,0114,1642444802,2.274 00,0003,0005,0905.5,+01.7,051,0096,1642445102,2.25 00,0003,0005,0906.6,+01.7,052,0098,1642445402,2.275 00,0003,0005,0906.6,+02.0,050,0092,1642445702,2.258 00,0002,0003,0904.8,+02.6,048,0105,1642446002,2.268 00,0002,0003,0906.2,+02.3,051,0104,1642446302,2.253 00,0002,0003,0906.8,+01.5,055,0099,1642446602,2.259 00,0002,0003,0906.1,+01.5,058,0100,1642446902,2.245 00,0002,0003,0906.3,+01.2,061,0103,1642447202,2.281 00,0003,0005,0905.7,+00.6,064,0108,1642447502,2.333 00,0004,0006,0906.3,+00.7,065,0103,1642447802,2.389 00,0002,0003,0905.6,+00.5,065,0100,1642448102,2.403 00,0006,0008,0905.9,+00.5,065,0090,1642448402,2.417 00,0002,0003,0906.2,+00.5,066,0107,1642448702,2.36 00,0004,0006,0905.7,+00.6,064,0082,1642449002,2.422 00,0002,0003,0906.2,+00.8,062,0117,1642449302,2.393 00,0005,0007,0905.4,+01.0,060,0112,1642449602,2.465 00,0003,0005,0905.3,+01.4,057,0115,1642449902,2.373 00,0002,0003,0906.1,+01.1,059,0108,1642450202,2.367 00,0002,0003,0905.5,+01.3,059,0092,1642450502,2.371 00,0002,0003,0905.5,+00.9,060,0085,1642450802,2.371 00,0002,0003,0905.4,+02.2,057,0105,1642451102,2.463 00,0003,0005,0905.5,+01.3,059,0092,1642451402,2.509 00,0002,0003,0904.6,+01.2,060,0095,1642451702,2.503 00,0002,0003,0905.5,+01.2,061,0118,1642452002,2.506 00,0003,0005,0905.6,+00.7,062,0108,1642452302,2.497 00,0004,0006,0905.5,+00.7,064,0094,1642452602,2.495 00,0002,0003,0905.7,+01.9,059,0108,1642452902,2.501 00,0004,0006,0905.5,+01.5,060,0088,1642453202,2.479 00,0003,0005,0905.6,+01.6,060,0098,1642453502,2.489 00,0004,0006,0904.8,+01.3,059,0096,1642453802,2.506 00,0003,0005,0905.7,+01.1,060,0095,1642454102,2.481 00,0002,0003,0906.0,+01.9,054,0107,1642454402,2.504 00,0003,0005,0906.2,+01.9,054,0098,1642454702,2.602 00,0002,0003,0905.1,+02.4,051,0099,1642455002,2.667 00,0003,0005,0904.9,+02.3,051,0088,1642455302,2.621 00,0003,0005,0905.9,+02.2,051,0069,1642455602,2.651 00,0004,0006,0905.0,+02.1,053,0088,1642455902,2.632 00,0004,0006,0906.1,+02.3,054,0106,1642456202,2.628 00,0004,0006,0905.5,+02.0,056,0092,1642456502,2.642 00,0005,0007,0905.6,+01.4,059,0099,1642456802,2.595 00,0004,0006,0905.8,+01.9,058,0108,1642457102,2.614 00,0005,0007,0905.7,+01.4,060,0099,1642457402,2.608 00,0004,0006,0903.5,+01.4,058,0107,1642457702,2.629 00,0004,0006,0905.6,+01.3,060,0096,1642458002,2.596 00,0003,0005,0904.9,+01.3,059,0101,1642458302,2.698 00,0003,0005,0905.7,+01.0,063,0103,1642458602,2.74 00,0003,0005,0903.7,+01.1,062,0096,1642458902,2.77 00,0002,0003,0905.3,+00.9,064,0101,1642459202,2.755 00,0003,0005,0905.6,+00.9,065,0112,1642459502,2.719 00,0004,0006,0904.8,+00.8,066,0100,1642459802,2.725 00,0004,0006,0904.5,+00.8,069,0112,1642460102,2.769 00,0003,0005,0905.6,+00.2,074,0122,1642460402,2.751 00,0003,0005,0905.9,+00.3,074,0112,1642460702,2.751 00,0003,0005,0905.7,+00.1,075,0113,1642461002,2.722 00,0003,0005,0905.6,+00.0,075,0112,1642461302,2.736 00,0003,0005,0905.8,+00.0,076,0112,1642461602,2.732 00,0004,0006,0905.2,+00.2,077,0096,1642461902,2.781 00,0004,0006,0906.0,+00.0,079,0108,1642462202,2.859 00,0004,0006,0906.0,+00.0,079,0103,1642462502,2.844 00,0003,0005,0905.9,-00.2,082,0105,1642462802,2.847 00,0003,0005,0906.1,+00.1,079,0100,1642463102,2.889 00,0004,0006,0905.9,-00.2,082,0138,1642463402,2.837 00,0005,0007,0905.8,-00.2,082,0127,1642463702,2.858 00,0004,0006,0905.9,-00.4,084,0107,1642464002,2.863 00,0004,0006,0906.2,-00.4,083,0124,1642464302,2.862 00,0005,0007,0905.4,-00.2,081,0113,1642464602,2.841 00,0005,0007,0906.2,+00.5,079,0112,1642464902,2.818 00,0004,0006,0905.6,-00.0,079,0125,1642465202,2.84 00,0004,0006,0905.7,+00.2,078,0113,1642465502,2.911 00,0005,0007,0906.2,+00.2,076,0118,1642465803,3.001 00,0005,0007,0906.4,-00.2,079,0118,1642466102,2.991 00,0006,0008,0906.4,-00.1,078,0100,1642466402,2.976 00,0006,0008,0906.7,-00.1,077,0120,1642466702,2.993 00,0006,0008,0906.7,-00.2,078,0108,1642467002,2.971 00,0006,0008,0906.4,-00.2,079,0103,1642467303,3.008 00,0005,0007,0906.8,-00.5,081,0098,1642467602,2.968 00,0006,0008,0906.7,-00.7,082,0101,1642467902,2.948 00,0005,0007,0905.7,-01.4,077,0105,1642468202,2.962 00,0005,0007,0907.3,-02.0,077,0114,1642468502,2.963 00,0004,0006,0906.3,-02.1,076,0106,1642468802,2.987 00,0004,0006,0906.8,-01.8,076,0113,1642469103,3.06 00,0005,0007,0906.7,-01.6,077,0136,1642469403,3.123 00,0004,0006,0906.9,-01.6,073,0097,1642469703,3.13 00,0005,0007,0906.3,-01.8,069,0112,1642470003,3.113 00,0005,0007,0907.8,-01.9,066,0103,1642470303,3.125 00,0003,0005,0907.0,-02.2,062,0119,1642470603,3.114 00,0003,0005,0906.5,-02.3,063,0091,1642470903,3.093 00,0002,0003,0907.5,-02.6,061,0092,1642471203,3.079 00,0002,0003,0905.9,-02.7,060,0095,1642471503,3.076 00,0002,0003,0907.2,-02.7,060,0116,1642471803,3.092 00,0003,0005,0907.9,-02.9,060,0086,1642472103,3.07 00,0002,0003,0907.5,-02.9,058,0087,1642472403,3.097 00,0002,0003,0908.0,-03.0,056,0102,1642472703,3.164 00,0002,0003,0908.2,-03.1,055,0107,1642473003,3.26 00,0004,0006,0908.7,-03.4,055,0097,1642473303,3.212 00,0001,0002,0907.5,-03.3,055,0074,1642473603,3.22 00,0001,0002,0907.6,-03.4,054,0121,1642473903,3.214 00,0002,0003,0908.3,-03.4,052,0092,1642474203,3.24 00,0002,0003,0908.4,-03.6,054,0089,1642474503,3.238 00,0001,0002,0908.7,-04.0,054,0105,1642474803,3.243 00,0001,0002,0908.3,-03.9,054,0111,1642475103,3.25 00,0002,0003,0908.7,-03.8,054,0081,1642475403,3.233 00,0001,0002,0909.0,-04.0,054,0078,1642475703,3.242 00,0002,0003,0909.2,-03.9,055,0096,1642476003,3.254 00,0002,0003,0907.4,-04.0,053,0103,1642476303,3.312 00,0003,0005,0909.0,-04.0,053,0095,1642476603,3.385 00,0001,0002,0909.7,-04.1,053,0093,1642476903,3.37 00,0001,0002,0909.6,-04.2,053,0104,1642477203,3.382 00,0002,0003,0909.0,-04.1,051,0092,1642477503,3.401 00,0001,0002,0909.5,-04.2,051,0090,1642477803,3.396 00,0002,0003,0909.7,-04.3,052,0099,1642478103,3.378 00,0001,0002,0909.4,-04.2,051,0110,1642478403,3.351 00,0002,0003,0910.1,-04.3,051,0101,1642478703,3.374 00,0001,0002,0910.2,-04.3,052,0106,1642479003,3.377 00,0002,0003,0910.1,-04.5,053,0109,1642479303,3.382 00,0002,0003,0910.2,-04.5,053,0092,1642479603,3.374 00,0006,0008,0910.1,-04.5,053,0095,1642479903,3.455 00,0002,0003,0910.5,-04.5,054,0103,1642480203,3.521 00,0002,0003,0910.3,-04.5,053,0123,1642480503,3.511 00,0002,0003,0910.4,-04.5,053,0095,1642480803,3.534 00,0003,0005,0910.6,-04.5,053,0084,1642481103,3.544 00,0002,0003,0911.2,-04.5,053,0101,1642481403,3.513 00,0003,0005,0910.9,-04.6,055,0108,1642481703,3.512 00,0002,0003,0911.1,-04.7,056,0101,1642482003,3.515 00,0002,0003,0910.7,-04.8,057,0087,1642482303,3.509 00,0003,0005,0911.1,-04.9,060,0086,1642482603,3.517 00,0003,0005,0911.2,-04.8,067,0101,1642482903,3.517 00,0003,0005,0911.1,-04.8,068,0104,1642483203,3.543 00,0003,0005,0911.2,-04.5,069,0101,1642483503,3.6 00,0004,0006,0911.6,-04.7,071,0091,1642483803,3.683 00,0003,0005,0912.0,-04.2,068,0099,1642484103,3.675 00,0002,0003,0911.7,-04.2,067,0113,1642484403,3.722 00,0003,0005,0912.0,-04.6,069,0105,1642484703,3.701 00,0004,0006,0912.3,-04.5,067,0090,1642485003,3.674 00,0002,0003,0912.2,-04.4,065,0095,1642485303,3.672 00,0003,0005,0912.4,-03.8,059,0103,1642485603,3.696 00,0005,0007,0911.7,-03.1,058,0100,1642485903,3.704 00,0002,0003,0912.4,-03.7,059,0097,1642486203,3.685 00,0002,0003,0911.9,-03.7,057,0104,1642486503,3.69 00,0002,0003,0912.4,-03.5,057,0088,1642486803,3.664 00,0004,0006,0910.9,-03.9,057,0091,1642487103,3.763 00,0001,0002,0911.5,-03.7,056,0096,1642487403,3.83 00,0004,0006,0912.1,-03.8,057,0087,1642487703,3.831 00,0002,0003,0912.2,-03.5,056,0102,1642488003,3.832 00,0002,0003,0912.3,-03.5,056,0100,1642488303,3.807 00,0003,0005,0912.3,-03.6,056,0091,1642488603,3.824 00,0004,0006,0912.5,-03.4,056,0109,1642488903,3.789 00,0002,0003,0911.8,-03.4,055,0091,1642489203,3.814 00,0004,0006,0912.5,-03.3,055,0090,1642489503,3.821 00,0002,0003,0913.2,-03.3,054,0100,1642489803,3.798 00,0003,0005,0913.0,-02.9,053,0085,1642490103,3.789 00,0002,0003,0912.6,-02.7,052,0091,1642490403,3.768 00,0003,0005,0913.7,-02.8,053,0104,1642490703,3.896 00,0004,0006,0913.2,-02.9,053,0090,1642491003,3.963 00,0002,0003,0913.1,-02.6,052,0086,1642491303,3.951 00,0003,0005,0913.5,-03.1,054,0099,1642491603,3.967 00,0002,0003,0913.8,-03.3,055,0094,1642491903,3.931 00,0002,0003,0912.5,-02.6,052,0086,1642492203,3.959 00,0003,0005,0912.8,-02.5,052,0102,1642492503,3.94 00,0003,0005,0913.2,-02.8,053,0096,1642492803,3.941 00,0003,0005,0914.1,-01.8,050,0085,1642493103,3.923 00,0003,0005,0913.3,-01.4,049,0104,1642493403,3.941 00,0003,0005,0913.6,-01.6,050,0089,1642493703,3.927 00,0003,0005,0913.8,-01.7,051,0103,1642494003,3.948 00,0007,0010,0913.5,-01.9,050,0078,1642494304,4.01 00,0005,0007,0913.8,-02.0,051,0117,1642494604,4.104 00,0002,0003,0914.0,-01.6,049,0097,1642494904,4.067 00,0003,0005,0914.0,-01.7,049,0093,1642495204,4.078 00,0003,0005,0914.3,-01.6,050,0103,1642495504,4.069 00,0003,0005,0914.2,-02.0,050,0103,1642495804,4.06 00,0002,0003,0914.1,-01.2,049,0077,1642496104,4.067 00,0005,0007,0914.4,-00.4,046,0089,1642496404,4.068 00,0003,0005,0914.3,-01.8,050,0103,1642496704,4.053 00,0003,0005,0914.2,-01.6,049,0084,1642497004,4.059 00,0004,0006,0914.3,-01.3,048,0094,1642497304,4.049 00,0003,0005,0914.0,-01.9,049,0110,1642497604,4.09 00,0002,0003,0914.4,-01.9,047,0097,1642497904,4.121 00,0002,0003,0914.9,-01.7,049,0105,1642498204,4.191 00,0005,0007,0914.6,-01.3,048,0094,1642498504,4.189 00,0004,0006,0914.6,-01.1,047,0093,1642498804,4.189 00,0004,0006,0914.3,-01.5,045,0121,1642499104,4.187 00,0003,0005,0914.6,-01.2,047,0089,1642499404,4.189 00,0001,0002,0914.4,-01.1,044,0072,1642499704,4.213 00,0004,0006,0914.3,-01.6,046,0071,1642500004,4.225 00,0004,0006,0913.8,-01.4,044,0114,1642500304,4.198 00,0003,0005,0914.3,-01.0,045,0080,1642500604,4.193 00,0005,0007,0914.1,-00.9,044,0087,1642500904,4.169 00,0002,0003,0914.0,-00.2,040,0104,1642501204,4.161 00,0003,0005,0914.6,-01.0,042,0108,1642501504,4.275 00,0003,0005,0914.4,-00.1,042,0095,1642501804,4.321 00,0003,0005,0914.9,-00.6,043,0098,1642502104,4.3 00,0004,0006,0914.6,-00.6,044,0093,1642502404,4.339 00,0003,0005,0914.4,-00.6,041,0110,1642502704,4.3 00,0003,0005,0913.8,-00.8,042,0103,1642503004,4.308 00,0002,0003,0914.0,-01.4,042,0088,1642503304,4.296 00,0004,0006,0913.8,-01.1,045,0076,1642503604,4.296 00,0003,0005,0914.1,-01.3,045,0091,1642503904,4.319 00,0005,0007,0913.9,-00.9,045,0096,1642504204,4.292 00,0003,0005,0914.6,-00.7,045,0087,1642504504,4.298 00,0004,0006,0914.5,-00.4,046,0081,1642504804,4.276 00,0004,0006,0914.1,-01.0,046,0098,1642505104,4.351 00,0003,0005,0913.9,-00.7,046,0073,1642505404,4.45 00,0003,0005,0914.2,-00.5,047,0093,1642505704,4.412 00,0003,0005,0913.3,-01.1,047,0118,1642506004,4.421 00,0004,0006,0913.3,-01.1,046,0085,1642506304,4.407 00,0003,0005,0914.1,-01.1,047,0104,1642506604,4.415 00,0002,0003,0913.8,-01.0,044,0094,1642506904,4.44 00,0003,0005,0914.1,-00.9,044,0092,1642507204,4.421 00,0004,0006,0914.4,-00.8,046,0081,1642507504,4.417 00,0003,0005,0913.9,-00.9,043,0094,1642507804,4.413 00,0004,0006,0913.8,-00.8,045,0091,1642508104,4.426 00,0003,0005,0912.9,-01.1,046,0095,1642508404,4.396 00,0004,0006,0914.5,-00.6,046,0097,1642508704,4.484 00,0004,0006,0914.1,-00.8,049,0116,1642509004,4.556 00,0003,0005,0914.8,-00.7,048,0104,1642509304,4.533 00,0003,0005,0914.9,-00.8,049,0080,1642509604,4.526 00,0005,0007,0914.9,-01.2,052,0082,1642509904,4.557 00,0004,0006,0915.2,-00.4,049,0082,1642510204,4.515 00,0003,0005,0915.2,-00.1,051,0097,1642510504,4.501 00,0005,0007,0914.8,-00.2,048,0119,1642510804,4.525 00,0004,0006,0914.8,-00.2,049,0113,1642511104,4.502 00,0004,0006,0915.4,+00.1,049,0119,1642511404,4.505 00,0007,0010,0915.2,-00.7,053,0100,1642511704,4.486 00,0004,0006,0914.9,+00.1,045,0101,1642512004,4.526 00,0004,0006,0915.4,-00.3,051,0080,1642512304,4.589 00,0005,0007,0915.2,-00.5,052,0101,1642512604,4.685 00,0004,0006,0915.1,-00.9,053,0102,1642512904,4.675 00,0004,0006,0915.1,-01.5,054,0103,1642513204,4.682 00,0004,0006,0915.0,-01.6,054,0111,1642513504,4.66 00,0008,0011,0914.6,-01.5,053,0106,1642513804,4.659 00,0004,0006,0914.8,-00.9,051,0091,1642514104,4.651 00,0004,0006,0915.0,-01.9,055,0087,1642514404,4.661 00,0005,0007,0913.8,-01.8,055,0106,1642514704,4.658 00,0004,0006,0914.5,-02.0,057,0096,1642515004,4.661 00,0004,0006,0913.9,-01.9,055,0096,1642515304,4.682 00,0005,0007,0914.4,-02.1,056,0097,1642515604,4.671 00,0007,0010,0913.6,-02.3,055,0085,1642515904,4.725 00,0005,0007,0913.7,-02.5,057,0092,1642516204,4.823 00,0006,0008,0913.7,-02.5,057,0097,1642516504,4.803 00,0004,0006,0913.7,-02.7,056,0097,1642516804,4.773 00,0005,0007,0913.5,-02.7,055,0103,1642517104,4.786 00,0005,0007,0912.4,-02.7,058,0095,1642517404,4.817 00,0005,0007,0913.8,-02.7,060,0094,1642517704,4.767 00,0006,0008,0913.8,-02.8,059,0099,1642518004,4.787 00,0007,0010,0913.9,-02.8,060,0086,1642518304,4.768 00,0006,0008,0914.1,-03.1,066,0091,1642518604,4.783 00,0007,0010,0913.9,-03.6,073,0099,1642518904,4.81 00,0007,0010,0913.2,-03.6,069,0097,1642519204,4.811 00,0005,0007,0913.7,-03.4,065,0086,1642519504,4.88 00,0004,0006,0913.8,-03.2,060,0099,1642519804,4.954 00,0008,0011,0913.5,-03.1,059,0098,1642520104,4.957 00,0004,0006,0913.9,-03.1,059,0108,1642520404,4.905 00,0006,0008,0914.4,-03.0,060,0084,1642520704,4.902 00,0005,0007,0914.1,-03.3,062,0100,1642521004,4.934 00,0005,0007,0914.5,-03.3,062,0104,1642521304,4.927 00,0008,0011,0914.0,-03.2,063,0110,1642521604,4.934 00,0006,0008,0914.7,-03.1,061,0089,1642521904,4.925 00,0007,0010,0914.6,-03.2,062,0097,1642522204,4.922 00,0008,0011,0914.7,-03.1,062,0093,1642522504,4.933 00,0005,0007,0914.4,-03.1,062,0085,1642522804,4.907 00,0006,0008,0914.9,-03.1,063,0107,1642523104,4.982 00,0006,0008,0914.7,-03.1,063,0096,1642523405,5.047 00,0007,0010,0914.7,-03.2,064,0094,1642523705,5.054 00,0006,0008,0914.8,-03.1,064,0094,1642524005,5.075 00,0008,0011,0914.5,-03.2,064,0099,1642524305,5.054 00,0010,0013,0914.1,-03.1,064,0100,1642524605,5.069 00,0007,0010,0914.8,-03.2,065,0101,1642524905,5.054 00,0008,0011,0914.8,-03.1,065,0100,1642525205,5.052 00,0014,0018,0914.5,-03.3,066,0110,1642525505,5.055 00,0009,0012,0914.0,-03.4,066,0101,1642525805,5.052 00,0009,0012,0914.5,-03.6,066,0093,1642526105,5.075 00,0007,0010,0914.6,-03.6,065,0088,1642526405,5.067 00,0006,0008,0914.3,-03.7,064,0099,1642526705,5.157 00,0007,0010,0912.7,-03.9,064,0093,1642527005,5.223 00,0007,0010,0913.6,-03.7,062,0098,1642527305,5.219 00,0009,0012,0914.3,-03.9,063,0110,1642527605,5.198 00,0007,0010,0913.7,-03.8,061,0085,1642527905,5.199 00,0007,0010,0913.7,-03.9,058,0091,1642528205,5.233 00,0006,0008,0913.4,-04.0,059,0098,1642528505,5.228 00,0006,0008,0914.1,-04.2,060,0090,1642528805,5.211 00,0004,0006,0912.9,-04.1,056,0092,1642529105,5.224 00,0006,0008,0914.7,-04.2,058,0086,1642529405,5.202 00,0005,0007,0914.2,-04.4,059,0109,1642529705,5.198 00,0005,0007,0913.9,-04.4,061,0097,1642530005,5.22 00,0007,0010,0913.3,-04.5,062,0083,1642530305,5.278 00,0006,0008,0913.6,-04.6,060,0104,1642530605,5.336 00,0006,0008,0914.5,-04.7,061,0082,1642530905,5.328 00,0007,0010,0914.5,-04.7,061,0118,1642531205,5.335 00,0006,0008,0915.0,-04.7,062,0105,1642531505,5.372 00,0008,0011,0914.3,-04.8,064,0092,1642531805,5.367 00,0006,0008,0913.2,-04.7,065,0084,1642532105,5.334 00,0007,0010,0915.0,-04.8,066,0102,1642532405,5.339 00,0008,0011,0914.5,-04.8,068,0099,1642532705,5.353 00,0009,0012,0914.5,-04.9,068,0102,1642533005,5.351 00,0010,0013,0914.4,-04.8,067,0099,1642533305,5.369 00,0009,0012,0914.6,-04.9,068,0102,1642533605,5.391 00,0009,0012,0915.2,-05.1,071,0097,1642533905,5.447 00,0009,0012,0914.8,-05.0,072,0104,1642534205,5.522 00,0009,0012,0914.9,-05.1,069,0094,1642534505,5.507 00,0011,0015,0915.8,-05.0,068,0100,1642534805,5.494 00,0010,0013,0916.0,-05.1,070,0096,1642535105,5.532 00,0011,0015,0915.3,-05.1,068,0093,1642535405,5.534 00,0009,0012,0916.2,-05.3,068,0119,1642535705,5.526 00,0006,0008,0916.2,-05.0,067,0099,1642536005,5.512 00,0008,0011,0916.4,-05.2,065,0097,1642536305,5.598 00,0010,0013,0916.1,-05.0,065,0113,1642536605,5.509 00,0007,0010,0916.2,-05.2,065,0095,1642536905,5.531 00,0008,0011,0916.3,-05.4,067,0075,1642537205,5.483 00,0007,0010,0916.8,-05.3,067,0120,1642537505,5.582 00,0008,0011,0916.9,-05.2,067,0091,1642537805,5.633 00,0007,0010,0917.3,-05.3,066,0111,1642538105,5.648 00,0006,0008,0917.5,-05.3,067,0085,1642538405,5.647 00,0007,0010,0917.4,-05.5,068,0096,1642538705,5.642 00,0010,0013,0917.8,-05.5,068,0093,1642539005,5.63 00,0008,0011,0917.6,-05.6,069,0104,1642539305,5.662 00,0008,0011,0917.6,-05.7,070,0105,1642539605,5.682 00,0008,0011,0917.5,-05.6,070,0088,1642539905,5.627 00,0008,0011,0917.7,-05.7,069,0102,1642540205,5.653 00,0008,0011,0917.6,-05.8,070,0102,1642540505,5.673 00,0008,0011,0917.5,-05.7,070,0087,1642540805,5.689 00,0010,0013,0917.8,-05.6,070,0109,1642541105,5.736 00,0007,0010,0917.7,-05.7,070,0083,1642541405,5.828 00,0010,0013,0917.6,-05.6,070,0123,1642541705,5.79 00,0009,0012,0917.3,-05.8,072,0088,1642542005,5.8 00,0013,0017,0917.9,-05.8,071,0080,1642542305,5.817 00,0008,0011,0917.7,-05.8,072,0087,1642542605,5.793 00,0009,0012,0917.1,-05.8,071,0094,1642542905,5.819 00,0008,0011,0917.9,-05.8,072,0103,1642543205,5.821 00,0011,0015,0917.4,-05.8,071,0074,1642543522,22.728 00,0009,0012,0917.3,-05.7,070,0103,1642543805,5.808 00,0007,0010,0917.9,-05.9,071,0099,1642544105,5.83 00,0009,0012,0917.8,-06.0,072,0094,1642544405,5.821 00,0012,0016,0917.6,-06.1,072,0092,1642544705,5.877 00,0010,0013,0917.6,-06.1,072,0102,1642545005,5.939 00,0010,0013,0917.4,-06.1,072,0096,1642545305,5.971 00,0008,0011,0917.8,-05.9,071,0096,1642545605,5.97 00,0009,0012,0917.6,-06.1,073,0095,1642545905,5.938 00,0009,0012,0917.8,-06.3,073,0099,1642546205,5.974 00,0009,0012,0917.6,-06.1,072,0103,1642546505,5.968 00,0013,0017,0917.8,-06.2,072,0101,1642546805,5.95 00,0011,0015,0917.8,-06.2,072,0095,1642547105,5.961 00,0008,0011,0917.5,-06.3,073,0105,1642547405,5.96 00,0007,0010,0917.9,-06.1,072,0095,1642547705,5.985 00,0011,0015,0917.9,-06.2,072,0089,1642548005,5.992 00,0008,0011,0917.8,-06.3,072,0081,1642548306,6.073 00,0012,0016,0917.8,-06.4,072,0087,1642548606,6.099 00,0009,0012,0918.2,-06.5,073,0090,1642548906,6.106 00,0008,0011,0917.8,-06.5,072,0097,1642549206,6.083 00,0009,0012,0917.6,-06.4,072,0097,1642549506,6.088 00,0010,0013,0918.0,-06.6,072,0082,1642549806,6.112 00,0009,0012,0918.3,-06.3,071,0102,1642550106,6.134 00,0008,0011,0918.1,-06.4,071,0090,1642550406,6.109 00,0011,0015,0918.0,-06.5,072,0108,1642550706,6.135 00,0014,0018,0917.9,-06.6,073,0107,1642551006,6.119 00,0012,0016,0918.3,-06.7,073,0091,1642551306,6.132 00,0011,0015,0918.3,-06.6,072,0079,1642551606,6.142 00,0008,0011,0918.2,-06.5,072,0101,1642551906,6.203 00,0008,0011,0918.4,-06.4,071,0093,1642552206,6.281 00,0009,0012,0918.6,-06.5,071,0099,1642552506,6.278 00,0009,0012,0918.3,-06.5,070,0092,1642552806,6.27 00,0008,0011,0918.5,-06.5,070,0110,1642553106,6.287 00,0007,0010,0918.7,-06.5,069,0094,1642553406,6.283 00,0013,0017,0918.4,-06.7,070,0109,1642553706,6.269 00,0010,0013,0918.6,-06.6,070,0108,1642554006,6.275 00,0009,0012,0918.5,-06.4,070,0083,1642554306,6.262 00,0008,0011,0918.4,-06.7,071,0102,1642554606,6.274 00,0009,0012,0918.4,-06.7,072,0091,1642554906,6.253 00,0010,0013,0918.9,-06.8,072,0094,1642555206,6.274 00,0008,0011,0918.6,-06.7,072,0097,1642555506,6.352 00,0012,0016,0918.8,-06.7,073,0093,1642555806,6.411 00,0009,0012,0918.7,-06.9,073,0115,1642556106,6.424 00,0011,0015,0918.7,-06.8,073,0087,1642556406,6.448 00,0010,0013,0918.6,-06.9,073,0080,1642556706,6.416 00,0012,0016,0918.7,-07.0,074,0094,1642557006,6.442 00,0010,0013,0918.6,-06.9,073,0084,1642557306,6.433 00,0008,0011,0918.8,-06.9,073,0095,1642557606,6.454 00,0008,0011,0918.7,-06.6,072,0090,1642557906,6.446 00,0009,0012,0918.8,-06.8,073,0092,1642558206,6.434 00,0011,0015,0918.8,-06.8,072,0092,1642558506,6.416 00,0010,0013,0918.2,-06.8,072,0113,1642558806,6.463 00,0011,0015,0918.4,-06.7,072,0097,1642559106,6.555 00,0009,0012,0918.1,-06.9,074,0101,1642559406,6.591 00,0008,0011,0918.5,-06.8,073,0088,1642559706,6.607 00,0009,0012,0918.4,-06.8,073,0108,1642560006,6.618 00,0010,0013,0918.8,-06.9,073,0113,1642560306,6.57 00,0008,0011,0918.8,-06.8,072,0093,1642560606,6.568 00,0010,0013,0918.6,-06.9,073,0089,1642560906,6.589 00,0008,0011,0919.0,-06.9,073,0086,1642561206,6.582 00,0010,0013,0918.7,-06.8,073,0099,1642561506,6.569 00,0008,0011,0918.8,-06.9,072,0092,1642561806,6.587 00,0010,0013,0918.7,-06.9,073,0103,1642562106,6.58 00,0010,0013,0918.9,-06.9,072,0085,1642562406,6.605 00,0009,0012,0918.8,-07.0,072,0103,1642562706,6.714 00,0009,0012,0919.0,-06.9,072,0106,1642563006,6.776 00,0010,0013,0918.9,-06.9,072,0097,1642563306,6.728 00,0008,0011,0918.8,-07.0,073,0085,1642563606,6.733 00,0009,0012,0918.9,-07.1,073,0081,1642563906,6.733 00,0010,0013,0919.0,-07.0,072,0102,1642564206,6.768 00,0009,0012,0918.9,-07.2,073,0096,1642564506,6.765 00,0008,0011,0918.9,-07.1,072,0090,1642564806,6.767 00,0012,0016,0918.9,-07.1,072,0087,1642565106,6.775 00,0011,0015,0919.0,-07.1,072,0118,1642565406,6.761 00,0012,0016,0919.1,-07.2,072,0097,1642565706,6.771 00,0011,0015,0918.9,-07.2,072,0085,1642566006,6.737 00,0010,0013,0919.1,-07.1,073,0105,1642566306,6.83 00,0009,0012,0919.0,-07.1,072,0084,1642566606,6.926 00,0007,0010,0919.1,-07.0,072,0111,1642566906,6.937 00,0011,0015,0918.9,-07.1,072,0092,1642567206,6.893 00,0010,0013,0919.1,-07.2,072,0099,1642567506,6.885 00,0011,0015,0919.4,-07.0,072,0103,1642567806,6.921 00,0011,0015,0919.2,-07.0,071,0107,1642568106,6.923 00,0009,0012,0919.2,-07.0,072,0113,1642568406,6.904 00,0009,0012,0919.7,-07.1,072,0094,1642568706,6.923 00,0008,0011,0919.7,-07.0,071,0113,1642569006,6.906 00,0009,0012,0919.4,-07.2,071,0105,1642569306,6.892 00,0008,0011,0919.8,-07.2,071,0090,1642569606,6.882 00,0008,0011,0919.7,-07.1,072,0097,1642569906,6.986 00,0011,0015,0919.8,-07.1,072,0090,1642570207,7.045 00,0007,0010,0919.7,-07.2,072,0091,1642570507,7.045 00,0008,0011,0919.9,-07.3,072,0078,1642570807,7.06 00,0009,0012,0919.9,-07.2,073,0110,1642571107,7.051 00,0010,0013,0919.7,-07.1,072,0092,1642571407,7.05 00,0009,0012,0919.8,-07.0,072,0107,1642571707,7.057 00,0009,0012,0919.9,-06.8,071,0094,1642572007,7.06 00,0009,0012,0919.5,-06.9,070,0094,1642572307,7.077 00,0009,0012,0919.9,-06.7,071,0095,1642572607,7.06 00,0008,0011,0920.1,-06.6,069,0099,1642572907,7.07 00,0008,0011,0919.7,-06.4,068,0107,1642573207,7.074 00,0008,0011,0919.8,-06.4,069,0087,1642573507,7.148 00,0007,0010,0919.9,-06.4,069,0100,1642573807,7.186 00,0008,0011,0919.8,-06.3,069,0102,1642574107,7.194 00,0008,0011,0920.0,-06.2,068,0099,1642574407,7.222 00,0009,0012,0920.0,-05.9,067,0107,1642574707,7.242 00,0011,0015,0920.0,-06.3,069,0100,1642575007,7.204 00,0009,0012,0920.0,-05.9,068,0094,1642575307,7.201 00,0007,0010,0920.2,-05.9,067,0096,1642575607,7.212 00,0010,0013,0919.6,-05.7,066,0110,1642575907,7.196 00,0007,0010,0919.7,-05.8,066,0110,1642576207,7.202 00,0008,0011,0919.7,-05.7,067,0101,1642576507,7.21 00,0008,0011,0919.8,-05.4,065,0102,1642576807,7.186 00,0008,0011,0919.9,-05.4,065,0095,1642577107,7.312 00,0008,0011,0919.8,-05.0,063,0084,1642577407,7.349 00,0007,0010,0920.1,-05.0,063,0109,1642577707,7.342 00,0006,0008,0920.2,-04.8,063,0085,1642578007,7.334 00,0009,0012,0920.2,-04.7,062,0088,1642578307,7.332 00,0007,0010,0919.9,-04.6,062,0100,1642578607,7.336 00,0007,0010,0919.6,-04.7,061,0090,1642578907,7.352 00,0006,0008,0920.0,-04.6,062,0109,1642579207,7.361 00,0007,0010,0920.1,-04.6,061,0086,1642579507,7.304 00,0005,0007,0920.1,-04.2,059,0107,1642579807,7.319 00,0008,0011,0920.2,-03.9,060,0092,1642580107,7.33 00,0006,0008,0920.3,-04.0,059,0083,1642580407,7.304 00,0006,0008,0920.3,-03.7,059,0093,1642580707,7.448 00,0007,0010,0920.5,-03.6,057,0089,1642581007,7.499 00,0006,0008,0920.2,-03.8,058,0089,1642581307,7.473 00,0008,0011,0920.4,-04.0,058,0109,1642581607,7.44 00,0007,0010,0920.1,-03.3,056,0099,1642581907,7.449 00,0006,0008,0920.2,-03.8,056,0102,1642582207,7.445 00,0008,0011,0920.3,-03.4,056,0108,1642582507,7.468 00,0005,0007,0920.3,-03.7,055,0112,1642582807,7.465 00,0008,0011,0920.3,-03.3,053,0099,1642583107,7.431 00,0005,0007,0920.7,-03.1,054,0092,1642583407,7.478 00,0006,0008,0920.7,-02.8,053,0105,1642583707,7.474 00,0008,0011,0920.6,-03.1,053,0096,1642584007,7.44 00,0006,0008,0920.6,-02.9,053,0101,1642584307,7.533 00,0006,0008,0920.8,-02.8,051,0101,1642584607,7.583 00,0006,0008,0920.8,-02.8,054,0108,1642584907,7.57 00,0007,0010,0920.6,-02.5,052,0102,1642585207,7.591 00,0005,0007,0920.6,-02.6,051,0112,1642585507,7.593 00,0005,0007,0920.6,-02.5,051,0093,1642585807,7.575 00,0005,0007,0920.7,-01.7,050,0103,1642586107,7.568 00,0006,0008,0920.7,-02.9,051,0108,1642586407,7.571 00,0010,0013,0920.6,-03.0,052,0097,1642586707,7.597 00,0005,0007,0920.5,-02.9,050,0084,1642587007,7.55 00,0004,0006,0920.5,-02.7,050,0105,1642587307,7.551 00,0004,0006,0920.2,-02.6,046,0092,1642587607,7.528 00,0006,0008,0920.4,-02.5,047,0081,1642587907,7.676 00,0004,0006,0920.3,-02.3,045,0091,1642588207,7.69 00,0004,0006,0920.0,-02.4,048,0115,1642588507,7.711 00,0006,0008,0920.1,-02.0,047,0105,1642588807,7.68 00,0005,0007,0920.1,-01.7,046,0098,1642589107,7.679 00,0004,0006,0920.1,-01.8,045,0087,1642589407,7.696 00,0004,0006,0920.0,-01.3,044,0088,1642589707,7.693 00,0004,0006,0920.2,-01.6,043,0101,1642590007,7.67 00,0005,0007,0920.0,-01.7,043,0104,1642590307,7.726 00,0004,0006,0919.8,-01.6,042,0101,1642590607,7.672 00,0003,0005,0919.8,-01.5,041,0112,1642590907,7.652 00,0005,0007,0919.9,-01.6,045,0092,1642591207,7.694 00,0005,0007,0920.2,-00.6,044,0098,1642591507,7.749 00,0005,0007,0919.9,-00.9,041,0093,1642591807,7.828 00,0005,0007,0920.3,-00.6,043,0113,1642592710,10.127 00,0005,0007,0919.7,-00.5,041,0095,1642593010,10.126 00,0006,0008,0919.8,-00.4,040,0097,1642593310,10.113 00,0004,0006,0919.9,-00.1,039,0103,1642593610,10.139 00,0004,0006,0920.0,-00.5,039,0104,1642593910,10.148 00,0004,0006,0920.0,-00.1,039,0087,1642594210,10.114 00,0003,0005,0919.9,-00.5,040,0105,1642594510,10.101 00,0004,0006,0920.1,-00.6,038,0094,1642594810,10.112 00,0005,0007,0919.8,-00.2,036,0090,1642595110,10.185 00,0003,0005,0919.9,+00.8,036,0083,1642595410,10.273 00,0003,0005,0919.7,+00.3,035,0078,1642595710,10.257 00,0003,0005,0919.8,+00.3,030,0093,1642596010,10.259 00,0002,0003,0919.4,+00.6,031,0087,1642596310,10.252 00,0003,0005,0919.8,+00.6,030,0090,1642596610,10.24 00,0003,0005,0919.8,+00.7,031,0102,1642596910,10.231 00,0004,0006,0920.3,+01.3,030,0087,1642597210,10.231 00,0005,0007,0919.9,-00.0,030,0092,1642597510,10.227 00,0003,0005,0919.9,+00.9,030,0097,1642597810,10.243 00,0004,0006,0919.9,+00.0,036,0101,1642598110,10.267 00,0004,0006,0919.4,+01.3,033,0086,1642598410,10.229 00,0004,0006,0919.6,+00.7,035,0085,1642598710,10.317 00,0003,0005,0919.7,+01.2,033,0080,1642599010,10.356 00,0006,0008,0919.6,+01.2,033,0084,1642599310,10.374 00,0003,0005,0919.6,+00.1,034,0092,1642599610,10.349 00,0004,0006,0919.7,+01.4,034,0095,1642599910,10.363 00,0005,0007,0919.8,+00.8,034,0079,1642600210,10.358 00,0004,0006,0919.9,+00.8,033,0100,1642600510,10.352 00,0004,0006,0919.5,+01.3,033,0097,1642600810,10.33 00,0004,0006,0919.9,+01.2,033,0112,1642601110,10.346 00,0006,0008,0919.8,+00.9,035,0109,1642601410,10.354 00,0004,0006,0919.8,+01.0,033,0118,1642601710,10.352 00,0005,0007,0919.6,+00.5,033,0094,1642602010,10.321 00,0004,0006,0919.8,+00.9,034,0105,1642602310,10.418 00,0004,0006,0919.6,+00.5,035,0094,1642602610,10.453 00,0005,0007,0919.8,+00.3,035,0088,1642602910,10.467 00,0004,0006,0919.5,+00.6,035,0095,1642603210,10.479 00,0003,0005,0919.5,-00.3,037,0100,1642603510,10.474 00,0006,0008,0919.5,-00.6,039,0099,1642603810,10.452 00,0006,0008,0919.3,-00.7,038,0084,1642604110,10.444 00,0007,0010,0919.3,-00.9,038,0101,1642604410,10.422 00,0005,0007,0919.2,-01.3,039,0082,1642604710,10.472 00,0003,0005,0919.3,-01.8,041,0108,1642605010,10.43 00,0005,0007,0919.3,-01.8,041,0105,1642605310,10.436 00,0006,0008,0919.2,-02.5,047,0099,1642605610,10.441 00,0008,0011,0919.3,-02.8,049,0092,1642605910,10.508 00,0007,0010,0919.0,-02.9,050,0089,1642606210,10.561 00,0008,0011,0918.9,-03.1,051,0098,1642606510,10.578 00,0007,0010,0919.1,-03.0,051,0102,1642606810,10.582 00,0007,0010,0918.8,-03.1,051,0107,1642607110,10.571 00,0008,0011,0919.1,-03.2,051,0089,1642607410,10.564 00,0007,0010,0919.1,-03.1,051,0101,1642607710,10.564 00,0006,0008,0919.2,-03.2,051,0086,1642608010,10.568 00,0007,0010,0919.1,-03.2,051,0088,1642608310,10.533 00,0007,0010,0919.2,-03.0,050,0097,1642608610,10.585 00,0010,0013,0919.2,-02.7,049,0101,1642608910,10.539 00,0008,0011,0919.0,-03.2,050,0095,1642609210,10.567 00,0005,0007,0918.9,-03.3,050,0097,1642609510,10.659 00,0007,0010,0919.1,-03.2,050,0104,1642609810,10.684 00,0008,0011,0918.9,-03.2,050,0094,1642610110,10.703 00,0006,0008,0919.2,-03.0,050,0112,1642610410,10.724 00,0007,0010,0919.3,-02.7,049,0094,1642610710,10.681 00,0007,0010,0919.1,-02.5,048,0111,1642611010,10.711 00,0007,0010,0919.2,-02.2,047,0106,1642611310,10.712 00,0007,0010,0919.3,-02.5,048,0091,1642611610,10.721 00,0006,0008,0919.4,-02.3,047,0089,1642611910,10.697 00,0007,0010,0919.3,-02.4,047,0097,1642612210,10.669 00,0005,0007,0919.3,-02.5,047,0088,1642612510,10.659 00,0007,0010,0919.5,-02.4,047,0078,1642612810,10.659 00,0005,0007,0919.2,-02.1,046,0106,1642613110,10.792 00,0007,0010,0919.4,-02.0,045,0119,1642613410,10.826 00,0006,0008,0919.4,-02.0,045,0115,1642613710,10.825 00,0005,0007,0919.6,-01.9,044,0100,1642614010,10.826 00,0005,0007,0919.2,-01.8,044,0099,1642614310,10.816 00,0008,0011,0919.3,-01.8,044,0097,1642614610,10.806 00,0007,0010,0919.2,-01.8,044,0099,1642614910,10.819 00,0009,0012,0919.1,-02.1,045,0085,1642615210,10.797 00,0007,0010,0919.0,-02.1,046,0088,1642615510,10.832 00,0006,0008,0919.5,-01.9,046,0088,1642615810,10.833 00,0007,0010,0919.3,-02.4,047,0103,1642616110,10.833 00,0008,0011,0919.0,-02.2,047,0107,1642616410,10.838 00,0009,0012,0919.3,-01.7,046,0093,1642616710,10.913 00,0008,0011,0919.2,-02.2,047,0097,1642617010,10.943 00,0009,0012,0919.1,-02.0,047,0092,1642617310,10.953 00,0009,0012,0919.0,-01.8,047,0090,1642617610,10.956 00,0008,0011,0918.9,-02.3,048,0090,1642617911,11.002 00,0006,0008,0918.9,-02.3,048,0079,1642618210,10.96 00,0008,0011,0918.8,-02.7,049,0091,1642618510,10.973 00,0008,0011,0918.8,-02.6,049,0088,1642618810,10.988 00,0008,0011,0918.5,-02.7,049,0086,1642619110,10.967 00,0007,0010,0918.6,-02.3,048,0075,1642619410,10.93 00,0009,0012,0918.9,-02.2,048,0106,1642619710,10.958 00,0009,0012,0918.7,-02.1,048,0101,1642620010,10.943 00,0012,0016,0918.9,-02.1,047,0100,1642620311,11.026 00,0008,0011,0918.6,-01.7,046,0109,1642620611,11.076 00,0007,0010,0918.7,-01.8,045,0088,1642620911,11.06 00,0009,0012,0918.6,-01.8,046,0109,1642621211,11.071 00,0009,0012,0918.9,-01.8,046,0105,1642621511,11.098 00,0008,0011,0918.6,-01.6,046,0098,1642621811,11.063 00,0006,0008,0918.4,-02.1,047,0099,1642622111,11.043 00,0007,0010,0918.5,-01.8,046,0107,1642622411,11.059 00,0007,0010,0918.5,-02.1,047,0112,1642622711,11.041 00,0009,0012,0918.5,-01.9,047,0096,1642623011,11.081 00,0009,0012,0918.5,-02.0,047,0109,1642623311,11.056 00,0008,0011,0918.4,-02.3,047,0092,1642623611,11.042 00,0007,0010,0918.2,-02.2,047,0088,1642623911,11.227 00,0008,0011,0918.2,-02.6,049,0090,1642624211,11.209 00,0010,0013,0918.1,-02.4,049,0096,1642624511,11.171 00,0010,0013,0918.2,-02.6,049,0103,1642624811,11.181 00,0009,0012,0918.3,-02.2,049,0102,1642625111,11.162 00,0008,0011,0917.9,-02.5,050,0089,1642625411,11.153 00,0008,0011,0917.8,-02.5,050,0094,1642625711,11.167 00,0009,0012,0917.7,-02.4,050,0104,1642626011,11.182 00,0010,0013,0917.8,-02.5,050,0107,1642626311,11.183 00,0009,0012,0917.5,-02.9,051,0084,1642626611,11.141 00,0012,0016,0917.8,-02.7,051,0080,1642626911,11.163 00,0008,0011,0917.5,-02.8,052,0084,1642627211,11.154 00,0007,0010,0917.6,-03.2,053,0084,1642627511,11.32 00,0011,0015,0917.6,-02.9,052,0096,1642627811,11.329 00,0013,0017,0917.5,-03.4,054,0098,1642628111,11.303 00,0012,0016,0917.5,-03.5,054,0090,1642628411,11.287 00,0017,0023,0917.4,-03.3,054,0076,1642628711,11.3 00,0010,0013,0917.4,-03.8,055,0095,1642629011,11.305 00,0010,0013,0917.6,-03.5,055,0090,1642629311,11.309 00,0010,0013,0917.5,-03.6,055,0086,1642629611,11.296 00,0010,0013,0917.4,-03.6,055,0090,1642629911,11.292 00,0009,0012,0917.4,-03.7,055,0106,1642630511,11.291 00,0008,0011,0917.2,-03.6,055,0093,1642630811,11.294 00,0011,0015,0917.2,-04.1,057,0083,1642631111,11.389 00,0008,0011,0917.0,-04.0,057,0102,1642631411,11.452 00,0008,0011,0917.3,-03.8,056,0090,1642631711,11.443 00,0010,0013,0916.8,-03.8,056,0095,1642632011,11.429 00,0010,0013,0916.8,-03.7,056,0090,1642632311,11.427 00,0010,0013,0916.6,-03.6,056,0104,1642632611,11.422 00,0010,0013,0916.8,-03.2,054,0100,1642632911,11.451 00,0011,0015,0916.8,-03.6,055,0110,1642633211,11.434 00,0013,0017,0916.8,-03.3,054,0087,1642633511,11.413 00,0009,0012,0916.6,-03.8,056,0080,1642633811,11.412 00,0008,0011,0916.4,-03.4,054,0109,1642634111,11.453 00,0011,0015,0916.3,-03.5,055,0088,1642634411,11.41 00,0009,0012,0916.1,-03.5,055,0084,1642634711,11.487 00,0009,0012,0916.1,-03.5,055,0110,1642635011,11.594 00,0009,0012,0916.4,-03.4,054,0103,1642635311,11.57 00,0009,0012,0916.3,-03.5,054,0080,1642635611,11.564 00,0008,0011,0916.1,-03.6,055,0090,1642635911,11.561 00,0008,0011,0916.2,-03.4,054,0093,1642636211,11.57 00,0012,0016,0916.3,-03.4,054,0096,1642636511,11.559 00,0009,0012,0916.0,-03.4,054,0084,1642636811,11.554 00,0008,0011,0916.0,-03.3,054,0098,1642637111,11.55 00,0010,0013,0915.9,-03.4,054,0111,1642637411,11.574 00,0009,0012,0916.1,-03.6,055,0098,1642637711,11.567 00,0009,0012,0916.2,-03.9,056,0091,1642638011,11.567 00,0011,0015,0916.1,-03.7,055,0093,1642638311,11.634 00,0012,0016,0916.1,-03.4,054,0090,1642638611,11.698 00,0009,0012,0915.8,-03.6,055,0091,1642638911,11.723 00,0013,0017,0916.1,-03.1,054,0109,1642639211,11.668 00,0011,0015,0915.9,-02.7,053,0104,1642639511,11.71 00,0011,0015,0915.9,-02.8,053,0101,1642639811,11.659 00,0014,0018,0916.2,-02.5,052,0106,1642640111,11.69 00,0012,0016,0915.8,-02.6,052,0093,1642640411,11.686 00,0011,0015,0915.8,-02.9,053,0091,1642640711,11.687 00,0012,0016,0915.8,-02.4,051,0076,1642641011,11.708 00,0008,0011,0915.7,-02.5,051,0103,1642641311,11.702 00,0010,0013,0915.5,-02.8,052,0113,1642641611,11.675 00,0013,0017,0915.6,-02.6,051,0089,1642641911,11.771 00,0011,0015,0915.4,-02.8,052,0093,1642642211,11.802 00,0010,0013,0915.3,-03.0,053,0114,1642642511,11.818 00,0011,0015,0915.2,-02.9,052,0111,1642642811,11.793 00,0011,0015,0915.2,-02.7,052,0100,1642643111,11.787 00,0012,0016,0915.2,-02.7,052,0118,1642643411,11.781 00,0011,0015,0915.3,-03.3,054,0100,1642643711,11.801 00,0012,0016,0915.0,-03.1,055,0109,1642644011,11.822 00,0012,0016,0915.1,-03.0,055,0109,1642644311,11.806 00,0015,0021,0914.9,-02.8,056,0086,1642644611,11.789 00,0011,0015,0915.0,-02.9,055,0108,1642644911,11.77 00,0011,0015,0914.7,-02.9,055,0099,1642645211,11.791 00,0010,0013,0914.9,-03.1,055,0090,1642645511,11.859 00,0013,0017,0914.6,-02.6,053,0104,1642645811,11.933 00,0011,0015,0914.5,-02.6,053,0085,1642646111,11.926 00,0013,0017,0914.5,-02.5,052,0096,1642646411,11.944 00,0010,0013,0914.4,-02.6,052,0095,1642646711,11.938 00,0011,0015,0914.7,-02.8,052,0094,1642647011,11.905 00,0012,0016,0914.5,-03.1,053,0086,1642647311,11.923 00,0009,0012,0914.5,-02.9,052,0095,1642647611,11.927 00,0011,0015,0914.6,-02.8,052,0088,1642647911,11.934 00,0011,0015,0914.4,-03.1,052,0103,1642648211,11.928 00,0011,0015,0914.5,-03.2,054,0089,1642648511,11.939 00,0012,0016,0914.2,-02.9,052,0105,1642648811,11.915 00,0011,0015,0914.3,-02.8,052,0093,1642649112,12.012 00,0013,0017,0914.5,-02.9,053,0109,1642649412,12.04 00,0010,0013,0914.2,-03.0,053,0094,1642649712,12.054 00,0013,0017,0914.2,-03.1,053,0098,1642650012,12.081 00,0011,0015,0914.0,-03.5,055,0104,1642650312,12.058 00,0013,0017,0914.3,-03.2,054,0085,1642650612,12.038 00,0011,0015,0914.0,-03.2,055,0101,1642650912,12.065 00,0012,0016,0914.0,-03.2,055,0092,1642651212,12.071 00,0011,0015,0914.1,-03.2,054,0092,1642651512,12.037 00,0012,0016,0914.0,-03.8,056,0100,1642651812,12.05 00,0011,0015,0914.0,-02.9,052,0093,1642652112,12.019 00,0009,0012,0914.1,-02.9,051,0082,1642652412,12.033 00,0011,0015,0914.0,-02.7,050,0101,1642652712,12.121 00,0010,0013,0913.8,-02.6,050,0088,1642653012,12.151 00,0010,0013,0913.9,-02.5,049,0092,1642653312,12.163 00,0010,0013,0913.7,-02.5,048,0110,1642653612,12.166 00,0011,0015,0914.0,-02.4,048,0076,1642653912,12.147 00,0008,0011,0914.1,-02.3,047,0119,1642654212,12.151 00,0009,0012,0913.8,-02.5,047,0092,1642654512,12.16 00,0008,0011,0914.0,-02.4,048,0106,1642654812,12.182 00,0011,0015,0913.6,-02.2,046,0085,1642655112,12.165 00,0008,0011,0913.8,-02.7,048,0112,1642655412,12.156 00,0008,0011,0913.7,-02.6,048,0099,1642655712,12.139 00,0007,0010,0913.9,-02.4,047,0090,1642656012,12.135 00,0007,0010,0913.6,-02.2,046,0091,1642656312,12.222 00,0010,0013,0913.8,-02.1,045,0082,1642656612,12.294 00,0009,0012,0913.7,-02.2,045,0090,1642656912,12.285 00,0011,0015,0913.9,-02.1,045,0102,1642657212,12.293 00,0008,0011,0913.7,-02.3,046,0086,1642657512,12.276 00,0008,0011,0913.5,-02.2,046,0100,1642657812,12.28 00,0008,0011,0913.3,-02.0,045,0079,1642658112,12.261 00,0007,0010,0913.3,-01.4,043,0089,1642658412,12.26 00,0009,0012,0913.6,-00.4,040,0081,1642658712,12.273 00,0006,0008,0913.2,+00.1,038,0098,1642659012,12.278 00,0009,0012,0913.3,+00.5,037,0101,1642659312,12.243 00,0006,0008,0913.3,+01.4,035,0074,1642659612,12.244 00,0008,0011,0913.5,+01.0,035,0101,1642659912,12.33 00,0007,0010,0913.3,+01.1,035,0086,1642660212,12.414 00,0008,0011,0913.2,+00.5,036,0103,1642660512,12.378 00,0008,0011,0913.4,+01.0,035,0095,1642660812,12.375 00,0008,0011,0913.3,+00.7,035,0101,1642661112,12.368 00,0008,0011,0913.4,+01.5,035,0089,1642661412,12.357 00,0008,0011,0913.2,+01.9,035,0095,1642661712,12.388 00,0006,0008,0913.3,+01.9,032,0102,1642662012,12.369 00,0007,0010,0913.4,+02.7,032,0095,1642662312,12.4 00,0008,0011,0913.7,+02.0,035,0107,1642662612,12.349 00,0008,0011,0913.5,+02.1,034,0085,1642662912,12.335 00,0009,0012,0913.5,+01.8,036,0107,1642663212,12.321 00,0008,0011,0913.2,+02.8,034,0116,1642663512,12.456 00,0008,0011,0913.2,+02.7,034,0090,1642663812,12.485 00,0008,0011,0913.3,+03.3,031,0106,1642664112,12.479 00,0008,0011,0913.3,+02.4,034,0086,1642664412,12.49 00,0007,0010,0913.5,+02.7,033,0096,1642664712,12.439 00,0007,0010,0913.0,+03.0,032,0112,1642665012,12.443 00,0007,0010,0913.3,+02.7,034,0079,1642665312,12.458 00,0007,0010,0913.2,+02.3,034,0100,1642665612,12.451 00,0007,0010,0913.4,+02.8,034,0091,1642665912,12.436 00,0008,0011,0913.3,+03.0,034,0116,1642666212,12.433 00,0007,0010,0913.2,+02.3,035,0094,1642666512,12.445 00,0007,0010,0913.2,+03.5,034,0111,1642666812,12.466 00,0009,0012,0913.1,+03.2,034,0113,1642667112,12.513 00,0009,0012,0913.3,+03.2,035,0102,1642667412,12.54 00,0008,0011,0913.3,+03.5,035,0094,1642667712,12.554 00,0011,0015,0913.2,+03.4,035,0092,1642668012,12.564 00,0013,0017,0913.3,+03.2,037,0093,1642668312,12.534 00,0015,0021,0913.2,+03.0,037,0092,1642668612,12.549 00,0012,0016,0913.2,+03.1,037,0107,1642668912,12.546 00,0012,0016,0913.6,+02.8,038,0103,1642669212,12.565 00,0011,0015,0913.5,+02.6,037,0084,1642669512,12.55 00,0011,0015,0913.4,+02.7,038,0098,1642669812,12.523 00,0010,0013,0913.4,+02.6,038,0097,1642670112,12.511 00,0013,0017,0913.4,+02.9,038,0086,1642670412,12.527 00,0019,0026,0913.3,+02.8,040,0115,1642670712,12.632 00,0012,0016,0913.8,+03.0,039,0095,1642671012,12.644 00,0013,0017,0913.6,+03.9,037,0107,1642671312,12.653 00,0012,0016,0913.4,+03.3,037,0098,1642671612,12.64 00,0013,0017,0913.3,+03.5,035,0098,1642671912,12.669 00,0012,0016,0913.6,+04.2,035,0092,1642672212,12.647 00,0016,0022,0913.2,+04.0,039,0097,1642672512,12.657 00,0024,0032,0912.9,+03.6,039,0107,1642672812,12.639 00,0019,0026,0913.0,+02.5,043,0096,1642673112,12.6 00,0019,0026,0912.9,+03.6,041,0116,1642673412,12.643 00,0020,0027,0913.2,+03.4,041,0095,1642673712,12.635 00,0019,0026,0912.8,+03.5,041,0111,1642674012,12.624 00,0021,0028,0912.7,+03.9,041,0087,1642674312,12.701 00,0021,0028,0912.7,+03.8,040,0104,1642674612,12.758 00,0023,0031,0912.7,+03.4,043,0109,1642674912,12.761 00,0025,0034,0912.7,+02.4,043,0099,1642675212,12.735 00,0021,0028,0912.7,+03.0,043,0098,1642675512,12.708 00,0018,0024,0912.8,+04.2,042,0087,1642675812,12.702 00,0023,0031,0912.4,+04.1,041,0091,1642676112,12.733 00,0021,0028,0912.5,+03.9,042,0102,1642676412,12.7 00,0021,0028,0912.3,+03.3,043,0079,1642676712,12.705 00,0020,0027,0912.2,+02.6,043,0097,1642677012,12.716 00,0022,0029,0912.6,+03.1,044,0099,1642677312,12.728 00,0015,0021,0912.2,+02.1,044,0098,1642677612,12.679 00,0019,0026,0912.5,+03.1,043,0095,1642677912,12.767 00,0022,0029,0912.5,+03.4,042,0100,1642678212,12.828 00,0019,0026,0912.0,+03.1,042,0115,1642678512,12.828 00,0023,0031,0912.2,+03.3,042,0101,1642678812,12.802 00,0023,0031,0912.2,+04.4,040,0087,1642679112,12.849 00,0018,0024,0912.0,+03.6,042,0090,1642679412,12.816 00,0024,0032,0912.0,+03.8,041,0088,1642679712,12.788 00,0020,0027,0912.0,+02.3,044,0086,1642680012,12.782 00,0017,0023,0912.1,+04.7,039,0127,1642680312,12.777 00,0018,0024,0912.4,+04.8,039,0094,1642680612,12.775 00,0017,0023,0912.1,+04.4,038,0111,1642680912,12.766 00,0016,0022,0912.0,+03.8,039,0108,1642681212,12.784 00,0018,0024,0912.1,+05.6,037,0104,1642681512,12.865 00,0018,0024,0912.0,+06.5,034,0104,1642681812,12.943 00,0013,0017,0911.9,+05.4,035,0099,1642682112,12.905 00,0017,0023,0912.3,+06.2,034,0105,1642682412,12.915 00,0013,0017,0911.7,+06.1,033,0099,1642682712,12.891 00,0016,0022,0911.9,+06.4,034,0107,1642683012,12.88 00,0011,0015,0912.0,+06.3,032,0120,1642683312,12.89 00,0016,0022,0912.2,+06.2,034,0110,1642683612,12.882 00,0015,0021,0912.0,+05.2,036,0103,1642683912,12.854 00,0013,0017,0912.1,+05.4,034,0069,1642684212,12.881 00,0017,0023,0912.1,+05.8,035,0091,1642684512,12.862 00,0012,0016,0911.8,+05.2,036,0093,1642684812,12.877 00,0018,0024,0911.8,+04.2,039,0101,1642685112,12.962 00,0022,0029,0911.9,+03.9,041,0111,1642685413,13.017 00,0024,0032,0912.0,+03.5,041,0113,1642685712,12.994 00,0022,0029,0911.6,+03.4,041,0103,1642686013,13.013 00,0019,0026,0911.8,+03.9,040,0108,1642686312,12.978 00,0023,0031,0912.0,+03.9,041,0095,1642686612,12.993 00,0023,0031,0911.9,+05.5,037,0085,1642686912,12.989 00,0018,0024,0911.9,+04.4,038,0095,1642687212,12.99 00,0024,0032,0911.8,+04.0,040,0106,1642687512,12.98 00,0023,0031,0911.8,+03.4,040,0110,1642687812,12.993 00,0020,0027,0911.7,+02.9,043,0089,1642688112,12.981 00,0022,0029,0912.0,+03.2,043,0113,1642688412,12.933 00,0019,0026,0911.7,+01.7,046,0090,1642688713,13.019 00,0023,0031,0911.8,+03.8,041,0118,1642689013,13.105 00,0020,0027,0912.0,+03.2,041,0110,1642689313,13.08 00,0020,0027,0911.6,+02.9,042,0111,1642689613,13.09 00,0018,0024,0911.6,+03.8,040,0102,1642689913,13.087 00,0021,0028,0911.7,+03.3,041,0094,1642690213,13.1 00,0018,0024,0911.8,+03.1,042,0089,1642690513,13.068 00,0018,0024,0911.8,+01.8,044,0122,1642690813,13.094 00,0013,0017,0911.7,+01.7,045,0119,1642691113,13.086 00,0014,0018,0911.6,+01.8,044,0098,1642691413,13.061 00,0012,0016,0911.7,+01.8,044,0083,1642691713,13.069 00,0011,0015,0911.8,+01.7,044,0100,1642692013,13.046 00,0009,0012,0911.6,+01.8,043,0085,1642692313,13.172 00,0009,0012,0911.7,+01.6,044,0101,1642692613,13.207 00,0007,0010,0911.5,+01.8,043,0094,1642692913,13.216 00,0006,0008,0911.5,+01.8,043,0087,1642693213,13.184 00,0004,0006,0911.8,+02.0,042,0098,1642693513,13.206 00,0006,0008,0911.7,+01.9,042,0089,1642693813,13.17 00,0005,0007,0911.5,+02.1,040,0096,1642694113,13.184 00,0005,0007,0911.5,+01.8,042,0109,1642694413,13.166 00,0004,0006,0911.7,+02.0,040,0085,1642694713,13.151 00,0004,0006,0911.9,+02.0,040,0112,1642695013,13.165 00,0004,0006,0911.8,+02.0,040,0099,1642695313,13.162 00,0006,0008,0911.8,+02.0,040,0079,1642695613,13.165 00,0005,0007,0911.8,+01.9,040,0103,1642695913,13.247 00,0005,0007,0911.6,+02.2,038,0099,1642696213,13.27 00,0005,0007,0911.5,+02.1,039,0091,1642696513,13.3 00,0004,0006,0911.3,+02.4,037,0096,1642696813,13.309 00,0005,0007,0911.3,+02.4,037,0092,1642697113,13.277 00,0005,0007,0911.4,+02.6,037,0095,1642697413,13.275 00,0007,0010,0911.5,+02.2,038,0123,1642697713,13.263 00,0005,0007,0911.5,+02.2,037,0085,1642698013,13.285 00,0005,0007,0911.6,+02.3,036,0104,1642698313,13.27 00,0005,0007,0911.6,+02.3,037,0099,1642698613,13.264 00,0005,0007,0911.5,+02.5,035,0091,1642698913,13.29 00,0004,0006,0911.6,+02.0,038,0102,1642699213,13.277 00,0005,0007,0911.6,+01.9,038,0098,1642699513,13.362 00,0006,0008,0911.4,+02.1,037,0092,1642699813,13.436 00,0004,0006,0911.5,+02.2,037,0091,1642700113,13.413 00,0004,0006,0911.4,+02.6,035,0097,1642700413,13.427 00,0006,0008,0911.3,+02.6,035,0097,1642700713,13.386 00,0004,0006,0911.3,+02.1,036,0099,1642701013,13.411 00,0007,0010,0911.3,+02.3,036,0095,1642701313,13.389 00,0003,0005,0911.2,+02.7,034,0091,1642701613,13.395 00,0005,0007,0911.1,+03.1,033,0113,1642701913,13.395 00,0003,0005,0911.3,+02.5,034,0098,1642702213,13.371 00,0005,0007,0911.1,+02.3,035,0095,1642702513,13.366 00,0006,0008,0911.2,+01.8,037,0100,1642702813,13.363 00,0005,0007,0911.0,+01.8,038,0094,1642703113,13.45 00,0006,0008,0911.2,+02.1,037,0107,1642703413,13.48 00,0005,0007,0910.9,+01.9,038,0086,1642703713,13.505 00,0006,0008,0911.2,+01.7,039,0085,1642704013,13.536 00,0005,0007,0911.2,+01.8,039,0106,1642704313,13.497 00,0005,0007,0911.1,+01.6,039,0073,1642704613,13.472 00,0006,0008,0911.1,+01.7,039,0100,1642704913,13.491 00,0005,0007,0911.1,+01.6,039,0076,1642705213,13.474 00,0006,0008,0911.0,+01.6,039,0105,1642705513,13.506 00,0006,0008,0910.9,+01.5,040,0100,1642705813,13.462 00,0007,0010,0911.2,+01.7,039,0095,1642706113,13.478 00,0006,0008,0911.1,+01.7,039,0100,1642706413,13.487 00,0007,0010,0911.3,+01.7,039,0088,1642706713,13.542 00,0008,0011,0911.1,+01.4,040,0092,1642707013,13.626 00,0007,0010,0911.2,+01.7,039,0105,1642707313,13.601 00,0009,0012,0910.9,+01.3,040,0102,1642707613,13.62 00,0007,0010,0911.1,+01.4,040,0112,1642707913,13.585 00,0006,0008,0910.9,+01.5,040,0091,1642708213,13.577 00,0006,0008,0911.0,+01.9,039,0104,1642708513,13.587 00,0008,0011,0911.1,+01.7,040,0086,1642708813,13.601 00,0009,0012,0911.1,+01.7,040,0111,1642709113,13.579 00,0008,0011,0910.9,+01.1,042,0103,1642709413,13.58 00,0007,0010,0911.1,+01.7,040,0101,1642709713,13.606 00,0006,0008,0911.0,+01.8,039,0118,1642710013,13.589 00,0008,0011,0910.8,+01.5,040,0098,1642710313,13.65 00,0011,0015,0911.0,+01.1,041,0094,1642710613,13.728 00,0009,0012,0910.7,+01.1,041,0093,1642710913,13.699 00,0009,0012,0910.8,+01.2,041,0097,1642711213,13.731 00,0008,0011,0910.5,+01.4,041,0096,1642711513,13.678 00,0008,0011,0910.7,+01.7,039,0104,1642711813,13.672 00,0006,0008,0910.5,+02.2,037,0088,1642712113,13.696 00,0005,0007,0910.8,+02.3,037,0103,1642712413,13.685 00,0006,0008,0910.4,+02.0,038,0091,1642712713,13.705 00,0006,0008,0910.5,+02.7,035,0090,1642713013,13.684 00,0007,0010,0910.4,+02.2,037,0095,1642713313,13.692 00,0005,0007,0910.6,+02.2,036,0107,1642713613,13.663 00,0006,0008,0910.3,+03.0,034,0091,1642713913,13.768 00,0008,0011,0910.4,+02.8,035,0084,1642714213,13.803 00,0005,0007,0910.3,+02.4,036,0088,1642714513,13.809 00,0006,0008,0910.5,+02.4,036,0077,1642714813,13.818 00,0005,0007,0910.5,+02.4,036,0106,1642715113,13.821 00,0005,0007,0910.3,+02.4,036,0101,1642715413,13.801 00,0006,0008,0910.7,+02.2,036,0093,1642715713,13.775 00,0004,0006,0910.4,+02.5,035,0087,1642716013,13.807 00,0006,0008,0910.4,+02.3,036,0103,1642716313,13.791 00,0004,0006,0910.5,+02.5,035,0090,1642716613,13.782 00,0006,0008,0910.4,+02.3,036,0110,1642716913,13.803 00,0006,0008,0910.8,+02.5,035,0097,1642717213,13.755 00,0008,0011,0910.6,+02.5,036,0104,1642717513,13.861 00,0005,0007,0910.2,+02.6,035,0095,1642717813,13.91 00,0006,0008,0910.1,+01.7,037,0087,1642718113,13.929 00,0004,0006,0910.2,+01.4,038,0096,1642718413,13.931 00,0006,0008,0910.1,+01.8,037,0103,1642718713,13.906 00,0008,0011,0909.8,+01.6,037,0101,1642719013,13.919 00,0007,0010,0909.7,+01.7,037,0098,1642719313,13.933 00,0005,0007,0910.1,+01.9,036,0094,1642719613,13.911 00,0009,0012,0910.0,+01.9,036,0088,1642719913,13.88 00,0005,0007,0909.9,+01.8,037,0089,1642720213,13.885 00,0006,0008,0909.7,+01.6,037,0094,1642720513,13.914 00,0008,0011,0909.7,+02.0,036,0106,1642720813,13.872 00,0006,0008,0910.0,+01.9,037,0103,1642721113,13.995 00,0010,0013,0909.8,+02.0,036,0103,1642721414,14.009 00,0006,0008,0909.6,+02.3,036,0105,1642721714,14.029 00,0008,0011,0909.7,+02.4,035,0092,1642722014,14.029 00,0008,0011,0909.6,+01.7,038,0109,1642722314,14.012 00,0006,0008,0909.5,+01.5,039,0096,1642722614,14.015 00,0006,0008,0909.8,+01.4,038,0094,1642722914,14.025 00,0007,0010,0909.7,+01.4,038,0098,1642723213,13.996 00,0005,0007,0909.6,+01.5,038,0100,1642723513,13.983 00,0006,0008,0909.6,+01.5,038,0102,1642723814,14.01 00,0007,0010,0909.6,+01.3,038,0101,1642724113,13.991 00,0009,0012,0909.9,+01.4,038,0108,1642724414,14.007 00,0009,0012,0909.6,+01.3,038,0089,1642724714,14.077 00,0005,0007,0910.0,+01.1,039,0107,1642725014,14.122 00,0010,0013,0910.0,+01.1,039,0091,1642725314,14.131 00,0007,0010,0909.7,+01.2,039,0104,1642725614,14.12 00,0008,0011,0909.6,+01.0,039,0111,1642725914,14.132 00,0008,0011,0909.4,+01.0,039,0110,1642726214,14.113 00,0011,0015,0909.5,+01.3,038,0108,1642726514,14.089 00,0010,0013,0909.3,+01.4,038,0081,1642726814,14.086 00,0010,0013,0909.1,+01.5,038,0093,1642727114,14.098 00,0007,0010,0909.3,+01.1,040,0095,1642727414,14.108 00,0009,0012,0909.4,+01.9,038,0097,1642727714,14.095 00,0008,0011,0909.7,+01.4,040,0098,1642728014,14.09 00,0009,0012,0909.6,+01.5,040,0104,1642728314,14.194 00,0007,0010,0909.5,+01.3,040,0091,1642728614,14.217 00,0005,0007,0909.4,+01.3,046,0105,1642728914,14.24 00,0007,0010,0909.6,+01.3,052,0111,1642729214,14.221 00,0006,0008,0909.2,+01.0,056,0091,1642729514,14.215 00,0005,0007,0909.4,+01.1,059,0100,1642729814,14.245 00,0005,0007,0909.2,+00.9,061,0105,1642730114,14.223 00,0005,0007,0909.0,+00.9,062,0089,1642730414,14.256 00,0005,0007,0909.4,+01.2,061,0104,1642730714,14.239 00,0005,0007,0909.3,+01.0,062,0086,1642731014,14.208 00,0006,0008,0909.4,+00.8,064,0103,1642731314,14.238 00,0005,0007,0909.4,+00.5,068,0102,1642731614,14.187 00,0006,0008,0909.4,+00.5,069,0087,1642731914,14.297 00,0004,0006,0908.9,+00.7,071,0094,1642732214,14.348 00,0005,0007,0909.1,+00.4,073,0096,1642732514,14.34 00,0005,0007,0909.1,+00.4,074,0076,1642732814,14.332 00,0004,0006,0908.8,+00.1,077,0093,1642733114,14.342 00,0005,0007,0908.9,+00.3,077,0093,1642733414,14.331 00,0006,0008,0908.9,+00.3,077,0093,1642733714,14.333 00,0005,0007,0909.0,+00.3,077,0091,1642734014,14.351 00,0005,0007,0908.9,+00.6,076,0090,1642734314,14.31 00,0006,0008,0909.1,+00.4,076,0101,1642734614,14.304 00,0005,0007,0908.6,+00.5,076,0110,1642734914,14.319 00,0005,0007,0908.7,+00.5,077,0076,1642735214,14.323 00,0005,0007,0908.9,+00.7,075,0075,1642735514,14.413 00,0005,0007,0909.1,+00.7,075,0080,1642735814,14.457 00,0005,0007,0908.7,+00.6,076,0104,1642736114,14.453 00,0005,0007,0909.0,+00.6,076,0122,1642736414,14.44 00,0004,0006,0908.8,+00.4,077,0110,1642736714,14.47 00,0004,0006,0909.0,+00.4,077,0099,1642737014,14.453 00,0005,0007,0908.7,+00.5,077,0103,1642737314,14.437 00,0003,0005,0909.0,+00.5,076,0104,1642737614,14.452 00,0003,0005,0908.9,+00.6,075,0118,1642737914,14.449 00,0004,0006,0909.1,+00.6,075,0094,1642738214,14.455 00,0004,0006,0908.9,+00.6,075,0106,1642738514,14.46 00,0003,0005,0909.1,+00.5,075,0098,1642738814,14.451 00,0003,0005,0909.1,+00.2,076,0108,1642739114,14.511 00,0003,0005,0908.9,+00.3,077,0117,1642739414,14.578 00,0003,0005,0908.6,+00.0,078,0095,1642739714,14.564 00,0003,0005,0908.4,-00.2,079,0098,1642740014,14.552 00,0003,0005,0908.6,-00.2,079,0105,1642740314,14.577 00,0003,0005,0908.3,-00.4,077,0085,1642740614,14.564 00,0002,0003,0908.3,-00.4,074,0092,1642740914,14.57 00,0002,0003,0908.6,-00.4,074,0080,1642741214,14.557 00,0002,0003,0908.8,-00.6,073,0096,1642741514,14.57 00,0002,0003,0908.9,-00.9,075,0111,1642741814,14.538 00,0002,0003,0908.7,-00.9,076,0098,1642742114,14.525 00,0003,0005,0909.1,-01.0,076,0088,1642742414,14.572 00,0002,0003,0909.0,-01.1,077,0093,1642742714,14.627 00,0002,0003,0909.2,-01.2,078,0101,1642743014,14.678 00,0002,0003,0908.9,-01.4,078,0084,1642743314,14.691 00,0002,0003,0909.1,-01.1,078,0108,1642743614,14.698 00,0002,0003,0908.9,-01.1,077,0107,1642743914,14.693 00,0002,0003,0909.4,-01.1,077,0091,1642744214,14.664 00,0002,0003,0909.3,-01.2,079,0101,1642744514,14.702 00,0001,0002,0909.2,-01.4,079,0116,1642744814,14.704 00,0002,0003,0909.0,-01.5,079,0105,1642745114,14.693 00,0002,0003,0909.3,-01.4,079,0098,1642745414,14.671 00,0002,0003,0909.0,-01.3,077,0091,1642745714,14.665 00,0002,0003,0909.1,-01.4,078,0108,1642746014,14.666 00,0001,0002,0909.0,-01.4,078,0108,1642746314,14.773 00,0001,0002,0909.6,-01.6,079,0115,1642746614,14.809 00,0002,0003,0909.0,-01.5,077,0094,1642746914,14.813 00,0001,0002,0909.6,-01.5,079,0096,1642747214,14.796 00,0001,0002,0909.0,-01.5,077,0104,1642747514,14.811 00,0002,0003,0909.3,-01.5,076,0109,1642747814,14.84 00,0002,0003,0909.2,-01.8,077,0095,1642748114,14.78 00,0002,0003,0909.4,-02.1,077,0099,1642748414,14.82 00,0002,0003,0909.4,-02.1,079,0105,1642748714,14.793 00,0002,0003,0909.0,-02.1,077,0109,1642749014,14.811 00,0002,0003,0908.7,-02.0,078,0106,1642749314,14.79 00,0002,0003,0908.7,-02.1,079,0095,1642749614,14.813 00,0001,0002,0909.2,-02.1,080,0095,1642749914,14.882 00,0001,0002,0908.8,-02.0,079,0109,1642750214,14.971 00,0001,0002,0908.9,-02.1,080,0127,1642750514,14.938 00,0001,0002,0908.8,-02.0,078,0114,1642750814,14.977 00,0001,0002,0909.0,-02.2,076,0114,1642751114,14.922 00,0002,0003,0908.9,-02.3,076,0105,1642751414,14.928 00,0001,0002,0909.1,-02.2,076,0099,1642751714,14.919 00,0001,0002,0909.1,-01.9,075,0097,1642752015,15.013 00,0001,0002,0909.3,-02.0,074,0108,1642752314,14.939 00,0002,0003,0908.5,-01.9,072,0107,1642752614,14.957 00,0001,0002,0909.2,-02.1,071,0097,1642752914,14.901 00,0001,0002,0909.2,-02.1,070,0092,1642753214,14.923 00,0001,0002,0909.2,-02.1,071,0118,1642753515,15.073 00,0002,0003,0908.9,-02.3,071,0098,1642753815,15.067 00,0001,0002,0909.1,-02.2,072,0106,1642754115,15.065 00,0002,0003,0909.6,-02.0,074,0099,1642754415,15.076 00,0001,0002,0909.1,-02.2,073,0109,1642754715,15.053 00,0001,0002,0909.5,-02.0,073,0109,1642755015,15.095 00,0001,0002,0909.7,-02.2,075,0097,1642755315,15.039 00,0002,0003,0909.2,-02.5,071,0091,1642755615,15.051 00,0001,0002,0909.5,-02.3,067,0108,1642755915,15.053 00,0001,0002,0909.6,-02.3,067,0094,1642756215,15.02 00,0001,0002,0909.4,-02.4,062,0086,1642756515,15.038 00,0001,0002,0909.3,-02.3,062,0098,1642756815,15.017 00,0001,0002,0909.6,-02.3,059,0104,1642757115,15.144 00,0001,0002,0909.8,-02.4,060,0105,1642757415,15.18 00,0001,0002,0908.5,-02.5,060,0106,1642757715,15.195 00,0001,0002,0909.4,-02.5,061,0099,1642758015,15.209 00,0001,0002,0909.2,-02.4,063,0093,1642758315,15.213 00,0001,0002,0909.6,-02.5,063,0091,1642758615,15.181 00,0002,0003,0908.7,-02.7,064,0100,1642758915,15.17 00,0001,0002,0909.5,-02.4,064,0110,1642759215,15.204 00,0003,0005,0909.2,-02.5,063,0101,1642759515,15.204 00,0001,0002,0909.4,-02.7,065,0096,1642759815,15.194 00,0001,0002,0909.7,-02.7,065,0114,1642760115,15.178 00,0001,0002,0909.2,-02.8,065,0105,1642760415,15.186 00,0002,0003,0909.2,-02.9,062,0093,1642760715,15.27 00,0001,0002,0909.3,-02.8,061,0092,1642761015,15.332 00,0001,0002,0908.7,-02.9,062,0092,1642761315,15.337 00,0001,0002,0908.5,-03.2,061,0092,1642761615,15.336 00,0002,0003,0908.9,-03.0,062,0100,1642761915,15.295 00,0001,0002,0908.7,-03.1,061,0088,1642762215,15.333 00,0001,0002,0908.8,-02.7,059,0079,1642762515,15.33 00,0001,0002,0908.7,-02.7,058,0111,1642762815,15.307 00,0001,0002,0908.5,-02.8,057,0098,1642763115,15.339 00,0001,0002,0908.4,-02.2,056,0095,1642763415,15.323 00,0001,0002,0908.6,-02.4,057,0098,1642763715,15.325 00,0001,0002,0908.5,-02.1,058,0102,1642764015,15.307 00,0001,0002,0908.1,-02.8,061,0100,1642764315,15.406 00,0001,0002,0908.1,-03.0,063,0115,1642764615,15.468 00,0002,0003,0908.5,-03.2,063,0091,1642764915,15.475 00,0002,0003,0908.4,-02.9,061,0095,1642765215,15.443 00,0002,0003,0908.0,-02.8,059,0103,1642765515,15.46 00,0001,0002,0908.3,-02.3,052,0099,1642765815,15.427 00,0002,0003,0908.6,-02.1,052,0093,1642766115,15.471 00,0002,0003,0907.7,-02.1,048,0094,1642766415,15.473 00,0001,0002,0908.2,-01.9,048,0097,1642766715,15.459 00,0001,0002,0908.4,-01.9,048,0104,1642767015,15.444 00,0001,0002,0908.5,-01.8,048,0075,1642767315,15.445 00,0001,0002,0908.0,-01.8,047,0099,1642767615,15.482 00,0001,0002,0908.5,-01.8,048,0095,1642767915,15.586 00,0001,0002,0908.4,-01.9,049,0100,1642768215,15.583 00,0001,0002,0908.2,-02.2,050,0119,1642768515,15.589 00,0001,0002,0908.3,-02.1,049,0113,1642768815,15.585 00,0001,0002,0907.7,-02.5,048,0089,1642769115,15.577 00,0002,0003,0907.9,-02.5,047,0116,1642769415,15.621 00,0002,0003,0908.1,-02.3,047,0113,1642769715,15.58 00,0004,0006,0908.1,-02.3,047,0095,1642770015,15.595 00,0003,0005,0907.7,-02.3,047,0094,1642770315,15.618 00,0004,0006,0907.7,-02.3,046,0099,1642770615,15.6 00,0003,0005,0907.9,-02.5,048,0087,1642770915,15.597 00,0003,0005,0908.4,-02.5,048,0096,1642771215,15.608 00,0002,0003,0908.4,-02.5,049,0102,1642771515,15.666 00,0003,0005,0908.2,-02.6,051,0071,1642771815,15.711 00,0004,0006,0908.5,-02.5,050,0104,1642772115,15.727 00,0002,0003,0908.2,-02.6,050,0089,1642772415,15.744 00,0002,0003,0908.3,-02.5,051,0101,1642772715,15.741 00,0002,0003,0908.4,-02.7,050,0105,1642773015,15.731 00,0002,0003,0908.8,-02.7,051,0096,1642773315,15.771 00,0004,0006,0908.6,-02.7,051,0088,1642773615,15.723 00,0003,0005,0908.0,-02.7,049,0094,1642773915,15.73 00,0005,0007,0908.1,-02.7,050,0088,1642774215,15.72 00,0002,0003,0908.3,-02.8,050,0097,1642774515,15.727 00,0003,0005,0908.2,-02.9,050,0102,1642774815,15.737 00,0003,0005,0908.3,-03.1,050,0104,1642775115,15.872 00,0003,0005,0908.1,-03.1,050,0106,1642775415,15.87 00,0002,0003,0908.2,-03.4,052,0089,1642775715,15.877 00,0004,0006,0908.4,-03.5,052,0110,1642776015,15.88 00,0003,0005,0907.4,-03.4,052,0096,1642776315,15.885 00,0005,0007,0907.6,-03.4,054,0105,1642776615,15.859 00,0004,0006,0908.3,-03.4,053,0097,1642776915,15.888 00,0004,0006,0908.1,-03.5,054,0106,1642777215,15.863 00,0004,0006,0907.9,-03.5,054,0095,1642777515,15.86 00,0003,0005,0908.4,-03.4,055,0101,1642777815,15.876 00,0004,0006,0908.4,-03.3,055,0097,1642778115,15.858 00,0005,0007,0908.3,-03.7,056,0102,1642778415,15.875 00,0004,0006,0908.5,-03.6,057,0113,1642778715,15.996 00,0004,0006,0908.7,-03.5,057,0084,1642779016,16.011 00,0005,0007,0908.6,-03.6,058,0086,1642779316,16.028 00,0006,0008,0908.9,-03.4,057,0096,1642779616,16.023 00,0004,0006,0908.7,-03.6,058,0101,1642779916,16.026 00,0006,0008,0908.9,-03.6,058,0090,1642780216,16.023 00,0004,0006,0908.4,-03.5,058,0095,1642780516,16.033 00,0004,0006,0908.7,-03.4,058,0109,1642780816,16.034 00,0003,0005,0908.8,-03.6,057,0101,1642781116,16.03 00,0005,0007,0908.8,-03.8,058,0100,1642781416,16.005 00,0004,0006,0908.6,-03.6,058,0099,1642781716,16.019 00,0006,0008,0908.9,-03.6,059,0101,1642782016,16.036 00,0007,0010,0908.9,-03.8,059,0104,1642782316,16.119 00,0004,0006,0908.9,-03.4,057,0088,1642782616,16.161 00,0004,0006,0909.2,-03.6,058,0093,1642782916,16.15 00,0004,0006,0909.1,-03.5,058,0118,1642783216,16.168 00,0006,0008,0909.4,-03.4,057,0107,1642783516,16.168 00,0003,0005,0909.5,-03.7,059,0092,1642783816,16.187 00,0005,0007,0909.1,-03.3,057,0092,1642784116,16.143 00,0004,0006,0909.0,-03.6,058,0089,1642784416,16.173 00,0008,0011,0909.6,-03.1,057,0101,1642784716,16.146 00,0005,0007,0908.4,-03.6,059,0103,1642785016,16.178 00,0005,0007,0908.6,-03.5,058,0091,1642785316,16.172 00,0005,0007,0909.2,-03.4,058,0092,1642785616,16.16 00,0003,0005,0909.3,-03.5,057,0105,1642785916,16.232 00,0005,0007,0909.3,-03.6,057,0099,1642786216,16.288 00,0005,0007,0908.9,-03.7,057,0100,1642786516,16.298 00,0003,0005,0909.2,-03.5,055,0085,1642786816,16.317 00,0006,0008,0909.0,-03.6,056,0104,1642787116,16.315 00,0005,0007,0909.3,-03.5,058,0076,1642787416,16.31 00,0005,0007,0909.3,-03.9,060,0091,1642787716,16.298 00,0004,0006,0909.5,-03.8,059,0089,1642788016,16.285 00,0005,0007,0909.2,-04.1,061,0093,1642788316,16.299 00,0005,0007,0909.1,-04.4,059,0096,1642788616,16.291 00,0004,0006,0909.3,-04.2,057,0094,1642788916,16.323 00,0005,0007,0909.2,-04.7,060,0087,1642789216,16.284 00,0005,0007,0909.2,-04.7,057,0099,1642789516,16.38 00,0005,0007,0907.9,-04.9,058,0105,1642789816,16.483 00,0005,0007,0908.7,-04.6,058,0100,1642790116,16.455 00,0005,0007,0909.1,-05.1,060,0121,1642790416,16.5 00,0004,0006,0908.9,-05.0,058,0104,1642790716,16.485 00,0007,0010,0908.2,-05.4,059,0108,1642791016,16.441 00,0005,0007,0908.6,-05.5,061,0108,1642791316,16.463 00,0006,0008,0908.0,-05.3,057,0105,1642791616,16.483 00,0005,0007,0909.2,-05.3,059,0109,1642791916,16.451 00,0005,0007,0908.8,-05.5,059,0107,1642792216,16.478 00,0003,0005,0908.6,-05.7,060,0091,1642792516,16.477 00,0003,0005,0909.0,-05.7,059,0116,1642792816,16.455 00,0004,0006,0908.7,-05.7,058,0107,1642793116,16.591 00,0004,0006,0909.0,-05.8,059,0100,1642793416,16.667 00,0004,0006,0909.1,-05.8,058,0093,1642793716,16.62 00,0004,0006,0908.5,-05.8,058,0090,1642794016,16.607 00,0003,0005,0908.7,-05.7,057,0096,1642794316,16.635 00,0004,0006,0908.7,-05.2,056,0112,1642794616,16.654 00,0005,0007,0908.9,-05.0,055,0094,1642794916,16.605 00,0003,0005,0908.9,-05.9,056,0097,1642795216,16.649 00,0006,0008,0909.0,-05.4,054,0097,1642795516,16.646 00,0004,0006,0908.6,-05.2,054,0104,1642795816,16.667 00,0004,0006,0908.9,-05.9,055,0114,1642796116,16.639 00,0004,0006,0908.5,-05.5,055,0095,1642796416,16.626 00,0004,0006,0908.6,-06.0,056,0110,1642796716,16.76 00,0004,0006,0908.4,-06.2,058,0105,1642797016,16.754 00,0004,0006,0908.9,-06.5,060,0093,1642797316,16.797 00,0004,0006,0908.3,-06.4,060,0125,1642797616,16.786 00,0004,0006,0908.7,-06.5,060,0082,1642797916,16.791 00,0004,0006,0907.9,-06.6,060,0099,1642798216,16.783 00,0003,0005,0908.0,-06.6,059,0099,1642798516,16.814 00,0004,0006,0907.8,-06.5,058,0088,1642798816,16.791 00,0005,0007,0909.1,-06.6,060,0083,1642799116,16.821 00,0004,0006,0909.0,-06.4,058,0088,1642799416,16.8 00,0004,0006,0909.3,-06.5,060,0100,1642799716,16.815 00,0004,0006,0909.4,-06.7,061,0092,1642800016,16.811 00,0004,0006,0909.3,-06.7,061,0095,1642800316,16.903 00,0004,0006,0909.3,-06.6,060,0089,1642800616,16.944 00,0005,0007,0909.2,-06.9,061,0108,1642800916,16.943 00,0004,0006,0909.3,-06.7,060,0096,1642801216,16.954 00,0003,0005,0909.3,-07.0,061,0106,1642801516,16.942 00,0004,0006,0909.3,-06.7,058,0094,1642801816,16.949 00,0004,0006,0909.5,-07.0,060,0111,1642802116,16.972 00,0003,0005,0909.1,-07.0,061,0099,1642802416,16.934 00,0003,0005,0909.3,-06.5,060,0107,1642802716,16.96 00,0006,0008,0909.1,-07.2,060,0111,1642803016,16.975 00,0004,0006,0908.8,-07.3,061,0080,1642803316,16.959 00,0005,0007,0909.1,-07.2,061,0090,1642803616,16.971 00,0004,0006,0908.9,-07.2,061,0109,1642803917,17.064 00,0004,0006,0908.6,-07.3,061,0087,1642804217,17.118 00,0003,0005,0908.9,-07.4,062,0094,1642804517,17.125 00,0005,0007,0908.9,-07.5,062,0094,1642804817,17.142 00,0003,0005,0908.7,-07.6,061,0105,1642805117,17.098 00,0005,0007,0909.0,-07.5,061,0090,1642805417,17.144 00,0006,0008,0908.9,-07.5,061,0091,1642805717,17.12 00,0004,0006,0908.7,-07.6,061,0085,1642806017,17.101 00,0005,0007,0908.8,-07.6,062,0100,1642806317,17.106 00,0005,0007,0908.5,-07.7,062,0094,1642806617,17.152 00,0005,0007,0908.8,-07.7,062,0106,1642806917,17.154 00,0005,0007,0908.8,-07.7,063,0094,1642807217,17.123 00,0006,0008,0908.5,-07.6,062,0080,1642807517,17.23 00,0006,0008,0908.7,-07.7,062,0082,1642807817,17.275 00,0005,0007,0908.4,-07.8,063,0094,1642808117,17.277 00,0006,0008,0908.4,-07.8,063,0107,1642808417,17.257 00,0004,0006,0908.5,-07.8,063,0104,1642808717,17.29 00,0006,0008,0908.2,-07.9,063,0105,1642809017,17.295 00,0010,0013,0908.3,-07.9,063,0116,1642809317,17.286 00,0005,0007,0908.2,-07.9,063,0094,1642809617,17.267 00,0005,0007,0908.5,-07.9,063,0091,1642809917,17.267 00,0007,0010,0908.3,-08.0,063,0090,1642810217,17.287 00,0004,0006,0908.1,-08.0,063,0096,1642810517,17.279 00,0006,0008,0908.0,-08.0,064,0105,1642810817,17.331 00,0004,0006,0907.4,-08.0,064,0095,1642811117,17.405 00,0006,0008,0908.0,-08.1,064,0102,1642811417,17.468 00,0006,0008,0907.8,-08.1,065,0098,1642811717,17.449 00,0006,0008,0907.9,-08.1,064,0105,1642812017,17.441 00,0005,0007,0907.8,-08.1,064,0114,1642812317,17.447 00,0006,0008,0908.0,-08.1,064,0091,1642812617,17.436 00,0006,0008,0907.9,-08.0,064,0084,1642812917,17.459 00,0004,0006,0907.4,-08.2,064,0095,1642813217,17.445 00,0006,0008,0907.5,-08.2,064,0082,1642813517,17.437 00,0005,0007,0907.5,-08.2,065,0091,1642813817,17.484 00,0003,0005,0907.5,-08.2,065,0086,1642814117,17.448 00,0005,0007,0907.8,-08.2,065,0102,1642814417,17.437 00,0004,0006,0906.9,-08.2,066,0114,1642814717,17.544 00,0004,0006,0907.4,-08.2,066,0100,1642815017,17.626 00,0005,0007,0907.4,-08.1,066,0102,1642815317,17.616 00,0005,0007,0907.5,-08.2,066,0071,1642815617,17.607 00,0005,0007,0907.7,-08.1,066,0087,1642815917,17.629 00,0006,0008,0907.0,-08.3,066,0095,1642816217,17.649 00,0006,0008,0907.3,-08.1,067,0077,1642816517,17.611 00,0005,0007,0907.4,-08.2,067,0090,1642816817,17.637 00,0008,0011,0907.4,-08.3,067,0107,1642817117,17.662 00,0006,0008,0907.4,-08.2,067,0097,1642817417,17.647 00,0006,0008,0906.8,-08.2,066,0103,1642817717,17.693 00,0007,0010,0907.5,-08.2,066,0091,1642818017,17.624 00,0007,0010,0907.4,-08.2,067,0114,1642818317,17.755 00,0006,0008,0907.5,-08.2,066,0086,1642818617,17.792 00,0004,0006,0907.2,-08.4,067,0094,1642818917,17.8 00,0005,0007,0907.6,-07.9,067,0102,1642819217,17.758 00,0005,0007,0907.3,-08.3,067,0094,1642819517,17.8 00,0006,0008,0907.4,-08.4,067,0080,1642819817,17.804 00,0006,0008,0907.4,-08.3,067,0098,1642820117,17.781 00,0007,0010,0907.5,-08.4,067,0087,1642820417,17.808 00,0006,0008,0907.4,-08.4,067,0098,1642820717,17.811 00,0006,0008,0907.5,-08.4,067,0092,1642821017,17.818 00,0004,0006,0907.1,-08.3,066,0096,1642821317,17.821 00,0006,0008,0907.6,-08.3,067,0094,1642821617,17.793 00,0005,0007,0906.6,-08.4,068,0102,1642821917,17.89 00,0006,0008,0907.5,-08.3,068,0101,1642822217,17.969 00,0007,0010,0907.6,-08.2,068,0102,1642822517,17.968 00,0006,0008,0907.5,-08.1,068,0109,1642822817,17.962 00,0007,0010,0907.9,-08.1,068,0083,1642823117,17.955 00,0007,0010,0907.8,-08.2,068,0097,1642823417,17.967 00,0006,0008,0907.6,-08.1,068,0104,1642823717,17.959 00,0005,0007,0907.3,-08.0,068,0101,1642824017,17.944 00,0006,0008,0907.6,-07.9,067,0084,1642824317,17.994 00,0006,0008,0907.7,-07.8,067,0093,1642824617,17.95 00,0005,0007,0907.2,-07.8,067,0102,1642824917,17.983 00,0006,0008,0907.1,-07.8,067,0106,1642825217,17.983 00,0006,0008,0906.9,-08.0,066,0088,1642825518,18.092 00,0008,0011,0907.1,-07.7,066,0091,1642825818,18.118 00,0006,0008,0906.4,-07.7,066,0094,1642826118,18.128 00,0006,0008,0907.4,-07.6,067,0094,1642826418,18.12 00,0005,0007,0906.7,-07.6,067,0095,1642826718,18.13 00,0007,0010,0906.9,-07.6,067,0118,1642827018,18.15 00,0008,0011,0907.3,-07.6,068,0117,1642827318,18.13 00,0008,0011,0907.3,-07.7,068,0099,1642827618,18.153 00,0008,0011,0907.3,-07.6,068,0108,1642827918,18.124 00,0007,0010,0907.4,-07.6,068,0090,1642828218,18.155 00,0006,0008,0907.3,-07.6,066,0075,1642828518,18.114 00,0005,0007,0907.6,-07.5,067,0098,1642828818,18.153 00,0005,0007,0907.8,-07.4,067,0097,1642829118,18.221 00,0006,0008,0907.7,-07.5,068,0101,1642829418,18.267 00,0005,0007,0907.5,-07.6,068,0083,1642829718,18.286 00,0005,0007,0907.3,-07.6,069,0116,1642830018,18.288 00,0006,0008,0907.7,-07.5,068,0086,1642830318,18.307 00,0009,0012,0907.8,-07.3,069,0101,1642830618,18.292 00,0006,0008,0907.6,-07.5,069,0113,1642830918,18.304 00,0006,0008,0907.3,-07.4,068,0097,1642831218,18.287 00,0007,0010,0907.3,-07.6,069,0117,1642831518,18.317 00,0007,0010,0907.4,-07.5,069,0103,1642831818,18.272 00,0008,0011,0907.4,-07.3,068,0081,1642832118,18.293 00,0008,0011,0907.7,-07.5,068,0118,1642832418,18.328 00,0007,0010,0907.8,-07.3,067,0103,1642832718,18.424 00,0007,0010,0907.8,-07.3,067,0089,1642833018,18.497 00,0010,0013,0907.4,-06.6,066,0080,1642833318,18.464 00,0006,0008,0907.6,-07.2,066,0097,1642833618,18.457 00,0007,0010,0907.6,-07.3,066,0093,1642833918,18.441 00,0005,0007,0907.4,-07.2,066,0094,1642834218,18.442 00,0006,0008,0907.3,-07.3,065,0097,1642834518,18.458 00,0006,0008,0907.3,-07.1,064,0099,1642834818,18.475 00,0008,0011,0907.8,-07.4,067,0101,1642835118,18.466 00,0007,0010,0907.6,-07.1,065,0091,1642835418,18.452 00,0006,0008,0907.3,-07.0,065,0106,1642835718,18.469 00,0006,0008,0907.6,-07.1,065,0086,1642836018,18.499 00,0006,0008,0907.4,-07.2,065,0113,1642836318,18.549 00,0008,0011,0907.4,-05.8,062,0111,1642836618,18.608 00,0006,0008,0907.6,-07.1,064,0094,1642836918,18.624 00,0008,0011,0907.1,-07.0,065,0083,1642837218,18.595 00,0006,0008,0907.6,-07.0,066,0102,1642837518,18.615 00,0007,0010,0907.5,-06.9,067,0086,1642837818,18.603 00,0014,0018,0907.7,-06.7,066,0097,1642838118,18.611 00,0006,0008,0907.5,-06.8,065,0097,1642838418,18.613 00,0006,0008,0907.4,-06.9,067,0100,1642838718,18.631 00,0007,0010,0907.2,-06.6,066,0086,1642839018,18.629 00,0007,0010,0907.4,-06.8,068,0105,1642839318,18.613 00,0004,0006,0907.0,-06.3,066,0093,1642839618,18.63 00,0005,0007,0906.8,-06.2,066,0098,1642839918,18.712 00,0005,0007,0907.0,-06.0,066,0110,1642840218,18.784 00,0003,0005,0906.4,-06.2,066,0101,1642840518,18.774 00,0007,0010,0906.6,-06.0,065,0096,1642840818,18.756 00,0006,0008,0906.9,-05.9,063,0111,1642841118,18.78 00,0007,0010,0906.0,-05.9,063,0096,1642841418,18.773 00,0007,0010,0907.0,-05.4,063,0100,1642841718,18.774 00,0006,0008,0906.6,-05.6,064,0083,1642842018,18.776 00,0004,0006,0906.6,-05.1,059,0090,1642842318,18.789 00,0005,0007,0905.9,-04.8,056,0094,1642842618,18.791 00,0007,0010,0906.3,-05.6,062,0088,1642842918,18.776 00,0006,0008,0906.4,-05.4,062,0116,1642843218,18.746 00,0007,0010,0906.4,-05.2,061,0091,1642843518,18.891 00,0009,0012,0906.9,-05.1,061,0088,1642843818,18.895 00,0007,0010,0906.4,-05.7,062,0090,1642844118,18.929 00,0005,0007,0906.4,-05.7,064,0078,1642844418,18.893 00,0004,0006,0906.1,-05.7,067,0103,1642844718,18.935 00,0008,0011,0906.0,-05.4,067,0096,1642845018,18.898 00,0007,0010,0906.1,-05.8,067,0089,1642845318,18.884 00,0005,0007,0905.9,-05.6,066,0117,1642845618,18.899 00,0005,0007,0905.9,-05.7,063,0089,1642845918,18.907 00,0004,0006,0905.9,-06.0,065,0083,1642846218,18.911 00,0005,0007,0906.3,-05.7,068,0096,1642846518,18.881 00,0005,0007,0906.0,-05.8,065,0102,1642846818,18.918 00,0007,0010,0905.5,-05.7,065,0096,1642847118,18.994 00,0006,0008,0906.2,-05.7,066,0101,1642847419,19.047 00,0004,0006,0906.0,-05.8,069,0126,1642847719,19.04 00,0004,0006,0905.3,-05.7,066,0091,1642848019,19.051 00,0005,0007,0905.9,-05.8,067,0129,1642848319,19.028 00,0005,0007,0905.5,-05.7,064,0116,1642848619,19.052 00,0005,0007,0905.7,-06.4,066,0098,1642848919,19.04 00,0008,0011,0905.4,-06.0,065,0083,1642849219,19.067 00,0005,0007,0905.1,-05.6,066,0103,1642849519,19.039 00,0005,0007,0905.5,-06.1,066,0112,1642849819,19.055 00,0007,0010,0905.9,-05.9,064,0108,1642850119,19.083 00,0005,0007,0905.9,-06.2,067,0098,1642850419,19.034 00,0006,0008,0905.9,-06.5,066,0103,1642850719,19.155 00,0006,0008,0905.8,-05.9,066,0122,1642851019,19.175 00,0008,0011,0904.9,-05.0,061,0101,1642851319,19.187 00,0004,0006,0905.2,-03.7,058,0120,1642851619,19.208 00,0006,0008,0904.9,-04.4,058,0107,1642851919,19.188 00,0006,0008,0904.9,-03.8,054,0115,1642852219,19.176 00,0005,0007,0905.2,-04.5,055,0097,1642852519,19.192 00,0005,0007,0905.8,-04.9,060,0120,1642852819,19.17 00,0005,0007,0905.4,-05.7,066,0102,1642853119,19.185 00,0005,0007,0905.8,-06.3,070,0105,1642853419,19.172 00,0005,0007,0905.7,-06.7,072,0107,1642853719,19.154 00,0005,0007,0905.3,-05.8,065,0097,1642854019,19.201 00,0006,0008,0905.5,-06.7,065,0116,1642854319,19.261 00,0006,0008,0905.2,-06.2,064,0110,1642854619,19.323 00,0005,0007,0905.6,-06.4,064,0104,1642854919,19.334 00,0004,0006,0905.4,-06.7,064,0110,1642855219,19.325 00,0004,0006,0905.9,-06.5,063,0103,1642855519,19.33 00,0005,0007,0905.5,-06.5,065,0107,1642855819,19.342 00,0004,0006,0905.4,-06.3,063,0106,1642856119,19.339 00,0005,0007,0905.5,-06.0,062,0090,1642856419,19.357 00,0005,0007,0905.5,-05.8,063,0103,1642856719,19.305 00,0005,0007,0905.6,-05.9,061,0113,1642857019,19.34 00,0005,0007,0905.7,-06.1,061,0082,1642857319,19.329 00,0004,0006,0905.6,-06.3,062,0078,1642857619,19.306 00,0006,0008,0905.7,-06.3,063,0104,1642857919,19.444 00,0005,0007,0905.5,-06.7,064,0121,1642858219,19.485 00,0006,0008,0905.3,-06.1,063,0097,1642858519,19.475 00,0005,0007,0905.5,-06.0,064,0100,1642858819,19.476 00,0006,0008,0905.6,-06.0,062,0084,1642859119,19.48 00,0006,0008,0905.8,-06.6,065,0117,1642859419,19.475 00,0004,0006,0905.9,-06.6,066,0108,1642859719,19.47 00,0005,0007,0905.8,-06.5,067,0104,1642860019,19.519 00,0006,0008,0905.5,-06.6,069,0093,1642860319,19.45 00,0005,0007,0905.6,-06.8,070,0103,1642860619,19.437 00,0006,0008,0905.8,-06.8,071,0115,1642860919,19.478 00,0004,0006,0905.7,-06.8,070,0103,1642861219,19.445 00,0005,0007,0905.8,-06.7,071,0098,1642861519,19.551 00,0005,0007,0905.8,-06.6,070,0104,1642861819,19.608 00,0006,0008,0905.7,-06.8,070,0091,1642862119,19.631 00,0006,0008,0905.7,-07.0,071,0099,1642862419,19.651 00,0005,0007,0905.9,-06.7,071,0097,1642862719,19.62 00,0005,0007,0905.8,-07.1,072,0100,1642863019,19.649 00,0005,0007,0905.6,-07.0,073,0109,1642863319,19.62 00,0004,0006,0905.9,-07.1,074,0116,1642863619,19.657 00,0006,0008,0906.0,-07.1,074,0089,1642863919,19.603 00,0005,0007,0906.2,-07.1,074,0097,1642864219,19.631 00,0006,0008,0905.8,-07.2,075,0099,1642864519,19.631 00,0005,0007,0906.1,-07.4,075,0108,1642864819,19.662 00,0005,0007,0906.2,-07.4,075,0087,1642865119,19.75 00,0006,0008,0906.0,-07.4,075,0097,1642865419,19.76 00,0006,0008,0906.3,-07.5,075,0105,1642865719,19.771 00,0006,0008,0906.3,-07.3,075,0107,1642866019,19.793 00,0008,0011,0906.3,-07.4,074,0101,1642866319,19.92 00,0006,0008,0906.3,-07.2,073,0092,1642866619,19.772 00,0006,0008,0906.4,-07.4,075,0095,1642866919,19.797 00,0005,0007,0906.2,-07.4,074,0108,1642867219,19.793 00,0007,0010,0906.4,-07.3,074,0119,1642867519,19.788 00,0007,0010,0906.2,-07.5,073,0098,1642867819,19.765 00,0006,0008,0906.4,-07.7,074,0095,1642868119,19.752 00,0006,0008,0906.3,-07.7,074,0104,1642868419,19.792 00,0005,0007,0906.1,-07.6,073,0116,1642868719,19.859 00,0004,0006,0906.4,-07.7,073,0098,1642869019,19.937 00,0005,0007,0906.3,-07.6,072,0103,1642869319,19.939 00,0007,0010,0906.2,-07.8,072,0099,1642869619,19.952 00,0005,0007,0906.6,-07.5,072,0099,1642869919,19.939 00,0006,0008,0906.6,-07.7,071,0088,1642870219,19.933 00,0008,0011,0906.9,-07.8,072,0092,1642870519,19.94 00,0007,0010,0906.8,-07.9,071,0108,1642870819,19.92 00,0006,0008,0906.9,-07.9,072,0111,1642871119,19.961 00,0008,0011,0906.7,-07.7,072,0101,1642871419,19.925 00,0007,0010,0906.8,-07.5,071,0109,1642871719,19.985 00,0007,0010,0906.9,-07.4,072,0104,1642872019,19.949 00,0007,0010,0907.0,-07.5,073,0093,1642872320,20.061 00,0007,0010,0906.6,-07.2,074,0102,1642872620,20.092 00,0008,0011,0906.6,-07.2,075,0097,1642872920,20.074 00,0006,0008,0907.0,-07.2,075,0101,1642873220,20.093 00,0009,0012,0906.9,-07.2,075,0100,1642873520,20.121 00,0006,0008,0907.0,-07.1,076,0110,1642873820,20.104 00,0009,0012,0907.0,-07.4,077,0100,1642874120,20.06 00,0008,0011,0907.2,-07.2,077,0109,1642874420,20.081 00,0010,0013,0907.3,-07.2,075,0085,1642874720,20.076 00,0006,0008,0907.2,-07.3,073,0095,1642875020,20.069 00,0010,0013,0907.5,-07.2,073,0081,1642875320,20.107 00,0011,0015,0907.3,-07.2,074,0080,1642875620,20.094 00,0010,0013,0907.1,-07.3,075,0133,1642875920,20.178 00,0009,0012,0907.5,-07.4,075,0114,1642876220,20.223 00,0007,0010,0907.1,-07.3,075,0111,1642876520,20.245 00,0011,0015,0907.4,-07.4,074,0117,1642876820,20.272 00,0010,0013,0907.3,-07.4,075,0093,1642877120,20.244 00,0009,0012,0907.3,-07.3,074,0098,1642877420,20.266 00,0010,0013,0907.5,-07.3,074,0101,1642877720,20.229 00,0011,0015,0907.6,-07.5,074,0080,1642878020,20.262 00,0009,0012,0907.1,-07.3,073,0116,1642878320,20.229 00,0009,0012,0907.5,-07.2,074,0098,1642878620,20.248 00,0011,0015,0907.3,-07.2,072,0081,1642878920,20.235 00,0009,0012,0907.5,-07.1,074,0099,1642879220,20.253 00,0009,0012,0907.4,-07.2,076,0106,1642879520,20.342 00,0010,0013,0907.4,-07.4,075,0109,1642879820,20.391 00,0010,0013,0907.5,-07.2,074,0094,1642880120,20.419 00,0009,0012,0907.3,-07.3,075,0110,1642880420,20.425 00,0008,0011,0907.4,-07.2,074,0085,1642880720,20.398 00,0011,0015,0907.4,-07.1,075,0110,1642881020,20.401 00,0008,0011,0907.0,-07.2,076,0091,1642881320,20.391 00,0009,0012,0907.4,-07.2,076,0124,1642881620,20.389 00,0009,0012,0907.4,-07.3,075,0113,1642881920,20.406 00,0008,0011,0907.4,-07.4,075,0123,1642882220,20.39 00,0008,0011,0907.4,-07.2,075,0101,1642882520,20.418 00,0009,0012,0907.1,-07.3,074,0113,1642882820,20.405 00,0007,0010,0907.4,-07.2,074,0107,1642883120,20.486 00,0008,0011,0907.3,-07.3,076,0102,1642883420,20.549 00,0009,0012,0907.3,-07.2,075,0106,1642883720,20.552 00,0008,0011,0907.3,-07.3,077,0101,1642884020,20.59 00,0009,0012,0907.9,-07.4,077,0113,1642884320,20.573 00,0010,0013,0907.6,-07.4,077,0111,1642884620,20.552 00,0011,0015,0907.5,-07.5,077,0113,1642884920,20.55 00,0012,0016,0907.3,-07.7,077,0113,1642885220,20.584 00,0013,0017,0907.5,-07.5,075,0095,1642885520,20.57 00,0011,0015,0907.5,-07.6,074,0103,1642885820,20.589 00,0010,0013,0907.6,-07.8,076,0101,1642886120,20.557 00,0011,0015,0907.5,-07.8,075,0104,1642886420,20.568 00,0011,0015,0908.0,-07.7,075,0092,1642886720,20.7 00,0013,0017,0908.0,-07.9,077,0097,1642887020,20.724 00,0013,0017,0907.8,-07.9,077,0093,1642887320,20.729 00,0013,0017,0907.9,-07.9,076,0096,1642887620,20.749 00,0012,0016,0907.7,-08.0,076,0103,1642887920,20.768 00,0011,0015,0907.7,-08.1,075,0098,1642888220,20.733 00,0011,0015,0907.7,-08.1,076,0098,1642888520,20.724 00,0013,0017,0907.9,-07.9,076,0088,1642888820,20.744 00,0012,0016,0907.7,-08.3,076,0114,1642889120,20.733 00,0010,0013,0907.9,-08.3,077,0087,1642889420,20.725 00,0013,0017,0908.1,-08.3,076,0102,1642889720,20.718 00,0012,0016,0908.2,-08.3,077,0096,1642890020,20.741 00,0013,0017,0908.1,-08.3,077,0105,1642890320,20.858 00,0011,0015,0907.9,-08.3,077,0097,1642890620,20.88 00,0016,0022,0908.3,-08.5,077,0094,1642890920,20.885 00,0010,0013,0908.0,-08.6,078,0094,1642891220,20.883 00,0013,0017,0908.2,-08.7,079,0069,1642891520,20.89 00,0013,0017,0908.2,-08.6,079,0098,1642891820,20.888 00,0016,0022,0908.1,-08.6,080,0100,1642892120,20.882 00,0016,0022,0908.4,-08.5,079,0136,1642892420,20.92 00,0012,0016,0908.3,-08.4,078,0085,1642892720,20.894 00,0013,0017,0908.1,-08.6,078,0104,1642893020,20.924 00,0014,0018,0908.5,-08.5,078,0085,1642893320,20.924 00,0013,0017,0908.3,-08.7,078,0101,1642893620,20.922 00,0012,0016,0908.4,-08.6,078,0100,1642893920,20.995 00,0013,0017,0908.5,-08.5,078,0094,1642894221,21.046 00,0014,0018,0908.2,-08.6,078,0103,1642894521,21.059 00,0012,0016,0908.6,-08.4,076,0098,1642894821,21.081 00,0013,0017,0908.4,-08.5,077,0097,1642895121,21.082 00,0011,0015,0908.4,-08.5,076,0115,1642895421,21.09 00,0015,0021,0908.3,-08.7,076,0102,1642895721,21.083 00,0015,0021,0908.2,-08.7,077,0088,1642896021,21.06 00,0013,0017,0908.4,-08.9,077,0102,1642896321,21.079 00,0011,0015,0908.2,-08.9,077,0117,1642896621,21.081 00,0014,0018,0908.4,-08.9,077,0082,1642896921,21.062 00,0011,0015,0908.4,-09.2,077,0090,1642897221,21.099 00,0012,0016,0908.1,-09.2,076,0102,1642897521,21.192 00,0013,0017,0908.1,-09.0,076,0096,1642897821,21.245 00,0013,0017,0908.3,-09.2,077,0096,1642898121,21.231 00,0013,0017,0908.6,-09.3,076,0086,1642898421,21.211 00,0013,0017,0908.3,-09.1,077,0072,1642898721,21.229 00,0011,0015,0908.2,-09.3,077,0108,1642899021,21.232 00,0012,0016,0908.2,-09.4,077,0098,1642899321,21.27 00,0012,0016,0908.0,-09.4,077,0103,1642899621,21.234 00,0014,0018,0908.4,-09.5,076,0101,1642899921,21.278 00,0013,0017,0907.9,-09.6,077,0101,1642900221,21.231 00,0013,0017,0908.2,-09.4,076,0084,1642900521,21.27 00,0012,0016,0908.1,-09.4,076,0091,1642900821,21.282 00,0013,0017,0908.4,-09.4,075,0084,1642901121,21.361 00,0011,0015,0907.9,-09.4,076,0114,1642901421,21.435 00,0010,0013,0908.6,-09.4,076,0097,1642901721,21.416 00,0013,0017,0908.7,-09.5,077,0099,1642902021,21.423 00,0010,0013,0908.7,-09.4,078,0098,1642902321,21.45 00,0012,0016,0908.5,-09.5,077,0124,1642902621,21.424 00,0014,0018,0908.6,-09.5,078,0104,1642902921,21.438 00,0013,0017,0908.6,-09.5,077,0102,1642903221,21.396 00,0013,0017,0908.4,-09.5,077,0095,1642903521,21.401 00,0014,0018,0908.5,-09.3,077,0108,1642903821,21.399 00,0011,0015,0908.4,-09.2,075,0085,1642904121,21.448 00,0012,0016,0908.3,-09.3,075,0108,1642904421,21.437 00,0013,0017,0908.2,-09.3,074,0089,1642904721,21.554 00,0012,0016,0908.4,-09.3,074,0095,1642905021,21.583 00,0012,0016,0908.6,-09.3,072,0107,1642905321,21.583 00,0011,0015,0908.5,-09.4,072,0090,1642905621,21.582 00,0012,0016,0908.3,-09.4,071,0108,1642905921,21.6 00,0014,0018,0908.1,-09.4,072,0106,1642906221,21.617 00,0014,0018,0908.4,-09.5,072,0111,1642906521,21.575 00,0013,0017,0908.5,-09.5,072,0089,1642906821,21.584 00,0014,0018,0908.1,-09.4,070,0103,1642907121,21.614 00,0011,0015,0908.2,-09.3,068,0094,1642907421,21.585 00,0012,0016,0907.7,-09.1,067,0096,1642907721,21.609 00,0012,0016,0908.5,-09.3,068,0110,1642908021,21.59 00,0015,0021,0908.1,-09.3,069,0098,1642908321,21.73 00,0013,0017,0908.5,-09.5,071,0095,1642908621,21.78 00,0014,0018,0908.9,-10.0,075,0097,1642908921,21.767 00,0013,0017,0908.9,-10.0,075,0086,1642909221,21.785 00,0018,0024,0909.0,-10.0,075,0086,1642909521,21.785 00,0014,0018,0909.2,-10.1,075,0106,1642909821,21.791 00,0015,0021,0909.2,-10.1,076,0094,1642910121,21.808 00,0015,0021,0909.4,-10.1,077,0101,1642910421,21.782 00,0016,0022,0909.2,-10.3,078,0111,1642910721,21.769 00,0015,0021,0909.3,-10.3,078,0096,1642911021,21.8 00,0019,0026,0909.1,-10.3,079,0098,1642911321,21.822 00,0015,0021,0909.1,-10.1,077,0097,1642911621,21.814 00,0015,0021,0909.1,-10.2,076,0105,1642911921,21.897 00,0015,0021,0909.5,-10.2,075,0119,1642912221,21.949 00,0014,0018,0909.2,-10.1,075,0109,1642912521,21.941 00,0016,0022,0909.4,-10.1,074,0117,1642912821,21.961 00,0016,0022,0909.8,-10.3,073,0097,1642913121,21.959 00,0016,0022,0909.7,-10.4,074,0108,1642913421,21.986 00,0017,0023,0909.9,-10.3,074,0096,1642913721,21.97 00,0017,0023,0909.6,-10.0,072,0104,1642914021,21.953 00,0015,0021,0910.0,-10.2,073,0100,1642914321,21.962 00,0015,0021,0910.0,-10.2,073,0090,1642914621,21.946 00,0015,0021,0909.7,-10.1,072,0106,1642914921,21.982 00,0016,0022,0909.6,-10.3,074,0105,1642915221,21.954 00,0019,0026,0909.7,-10.1,073,0099,1642915522,22.077 00,0014,0018,0909.2,-10.0,072,0106,1642915822,22.108 00,0016,0022,0909.7,-09.9,071,0088,1642916122,22.126 00,0015,0021,0909.7,-10.1,072,0104,1642916422,22.14 00,0014,0018,0910.0,-10.2,073,0108,1642916722,22.128 00,0014,0018,0910.1,-10.1,072,0107,1642917022,22.15 00,0014,0018,0909.7,-09.6,071,0100,1642917322,22.154 00,0014,0018,0909.9,-09.4,069,0106,1642917622,22.106 00,0015,0021,0909.9,-09.2,068,0095,1642917922,22.106 00,0014,0018,0909.9,-09.2,068,0107,1642918222,22.118 00,0013,0017,0910.0,-09.2,066,0109,1642918522,22.139 00,0015,0021,0910.0,-09.2,068,0100,1642918822,22.149 00,0011,0015,0910.0,-09.1,068,0094,1642919122,22.24 00,0014,0018,0910.2,-09.5,069,0091,1642919422,22.291 00,0015,0021,0909.9,-09.3,069,0108,1642919722,22.288 00,0011,0015,0910.0,-08.8,066,0104,1642920022,22.284 00,0012,0016,0909.7,-08.6,065,0105,1642920322,22.28 00,0014,0018,0909.8,-08.3,064,0088,1642920622,22.277 00,0009,0012,0909.6,-08.3,064,0081,1642920922,22.299 00,0011,0015,0909.5,-08.3,064,0082,1642921222,22.325 00,0010,0013,0909.5,-08.3,064,0114,1642921522,22.315 00,0013,0017,0909.6,-08.1,063,0109,1642921822,22.302 00,0009,0012,0909.6,-08.6,065,0084,1642922122,22.266 00,0011,0015,0909.8,-08.5,065,0104,1642922422,22.273 00,0010,0013,0910.5,-09.0,067,0090,1642922722,22.378 00,0010,0013,0910.5,-09.0,067,0106,1642923022,22.471 00,0011,0015,0910.3,-09.2,068,0101,1642923322,22.445 00,0011,0015,0910.3,-09.4,069,0097,1642923622,22.477 00,0009,0012,0910.5,-09.6,069,0103,1642923922,22.462 00,0012,0016,0910.6,-09.6,070,0085,1642924222,22.431 00,0014,0018,0910.5,-09.4,070,0107,1642924522,22.451 00,0011,0015,0910.0,-09.4,069,0098,1642924822,22.471 00,0014,0018,0909.5,-09.0,069,0108,1642925122,22.461 00,0011,0015,0909.4,-08.4,067,0092,1642925422,22.464 00,0009,0012,0909.8,-07.5,065,0105,1642925722,22.457 00,0008,0011,0909.8,-07.2,063,0099,1642926022,22.436 00,0009,0012,0909.7,-06.9,063,0083,1642926322,22.556 00,0010,0013,0910.0,-06.8,062,0110,1642926622,22.605 00,0010,0013,0909.7,-06.9,062,0085,1642926922,22.611 00,0009,0012,0910.8,-06.3,060,0110,1642927222,22.582 00,0007,0010,0909.8,-07.1,061,0088,1642927522,22.603 00,0010,0013,0910.3,-06.2,061,0105,1642927822,22.564 00,0011,0015,0910.0,-06.5,062,0110,1642928122,22.584 00,0008,0011,0909.5,-06.9,063,0113,1642928422,22.653 00,0008,0011,0909.7,-06.4,060,0108,1642928722,22.602 00,0009,0012,0910.5,-06.9,062,0093,1642929022,22.602 00,0009,0012,0910.0,-07.1,062,0102,1642929322,22.606 00,0009,0012,0910.7,-07.1,064,0103,1642929622,22.625 00,0010,0013,0910.6,-07.1,064,0097,1642929922,22.66 00,0008,0011,0910.5,-06.8,062,0102,1642930222,22.735 00,0009,0012,0910.7,-06.8,062,0083,1642930522,22.752 00,0012,0016,0910.7,-06.4,062,0116,1642930822,22.76 00,0010,0013,0909.9,-06.4,061,0098,1642931122,22.75 00,0009,0012,0910.5,-06.8,063,0094,1642931422,22.714 00,0009,0012,0910.5,-06.8,063,0092,1642931722,22.728 00,0010,0013,0910.2,-06.6,064,0106,1642932022,22.75 00,0008,0011,0910.4,-06.5,063,0122,1642932322,22.739 00,0010,0013,0910.5,-06.7,064,0085,1642932622,22.728 00,0007,0010,0910.8,-06.4,063,0096,1642932922,22.716 00,0008,0011,0910.7,-06.9,065,0086,1642933222,22.77 00,0008,0011,0910.7,-06.9,066,0092,1642933522,22.85 00,0009,0012,0910.7,-07.1,067,0101,1642933822,22.863 00,0010,0013,0910.9,-07.4,069,0085,1642934122,22.909 00,0010,0013,0910.8,-07.2,069,0094,1642934422,22.915 00,0010,0013,0910.7,-07.0,066,0083,1642934722,22.889 00,0010,0013,0910.5,-07.0,067,0098,1642935022,22.893 00,0010,0013,0910.4,-06.9,066,0090,1642935322,22.903 00,0010,0013,0910.3,-07.1,064,0105,1642935622,22.913 00,0010,0013,0910.6,-07.2,067,0100,1642935922,22.897 00,0014,0018,0910.2,-06.9,067,0105,1642936222,22.921 00,0010,0013,0910.5,-07.0,067,0110,1642936522,22.903 00,0013,0017,0910.3,-06.7,066,0102,1642936822,22.879 00,0017,0023,0910.2,-06.6,067,0107,1642937123,23.005 00,0010,0013,0910.4,-06.8,067,0100,1642937423,23.027 00,0011,0015,0910.3,-06.7,068,0090,1642937723,23.035 00,0011,0015,0910.2,-06.8,068,0099,1642938023,23.032 00,0010,0013,0910.2,-06.5,066,0096,1642938323,23.045 00,0009,0012,0910.3,-06.6,068,0096,1642938623,23.044 00,0011,0015,0910.3,-06.2,067,0080,1642938923,23.037 00,0010,0013,0910.0,-06.3,066,0115,1642939223,23.063 00,0012,0016,0910.2,-06.4,068,0079,1642939523,23.009 00,0012,0016,0910.0,-06.8,068,0097,1642939823,23.042 00,0012,0016,0910.3,-06.6,068,0106,1642940123,23.011 00,0012,0016,0910.2,-06.3,066,0111,1642940423,23.027 00,0010,0013,0910.1,-06.4,065,0091,1642940723,23.156 00,0009,0012,0909.9,-06.7,066,0101,1642941023,23.161 00,0009,0012,0910.1,-06.4,063,0091,1642941323,23.174 00,0009,0012,0910.0,-06.8,065,0091,1642941623,23.2 00,0006,0008,0910.2,-06.7,065,0106,1642941923,23.163 00,0007,0010,0910.3,-06.6,065,0097,1642942223,23.189 00,0009,0012,0910.1,-06.4,066,0073,1642942523,23.21 00,0010,0013,0910.3,-06.6,067,0098,1642942823,23.198 00,0008,0011,0910.3,-06.6,067,0102,1642943123,23.209 00,0008,0011,0910.7,-06.5,067,0087,1642943423,23.178 00,0008,0011,0910.4,-06.5,068,0107,1642943723,23.171 00,0009,0012,0910.4,-06.3,068,0098,1642944023,23.173 00,0009,0012,0910.8,-06.7,069,0097,1642944323,23.305 00,0008,0011,0910.4,-06.9,069,0098,1642944623,23.31 00,0007,0010,0910.7,-07.1,068,0107,1642944923,23.33 00,0008,0011,0910.6,-07.5,070,0108,1642945223,23.359 00,0009,0012,0910.5,-07.3,070,0095,1642945523,23.332 00,0006,0008,0910.2,-07.3,072,0095,1642945823,23.366 00,0007,0010,0910.4,-07.2,072,0114,1642946123,23.357 00,0007,0010,0910.4,-07.4,073,0084,1642946423,23.347 00,0006,0008,0910.4,-07.4,074,0109,1642946723,23.368 00,0010,0013,0910.4,-07.6,071,0097,1642947023,23.338 00,0009,0012,0910.3,-07.4,073,0094,1642947323,23.342 00,0010,0013,0910.4,-07.2,071,0096,1642947623,23.339 00,0009,0012,0910.6,-07.1,069,0105,1642947923,23.46 00,0013,0017,0910.3,-07.2,071,0088,1642948223,23.483 00,0009,0012,0910.6,-07.3,070,0111,1642948523,23.497 00,0010,0013,0910.4,-07.1,071,0097,1642948823,23.475 00,0008,0011,0910.9,-07.0,071,0108,1642949123,23.511 00,0009,0012,0910.7,-07.2,071,0104,1642949423,23.514 00,0011,0015,0910.5,-07.3,072,0109,1642949723,23.501 00,0012,0016,0910.7,-07.4,069,0106,1642950023,23.495 00,0010,0013,0910.4,-07.2,070,0113,1642950323,23.533 00,0008,0011,0910.9,-07.4,069,0086,1642950623,23.506 00,0009,0012,0910.5,-07.5,070,0091,1642950923,23.49 00,0009,0012,0910.4,-07.6,069,0120,1642951223,23.541 00,0009,0012,0910.9,-07.5,069,0089,1642951523,23.587 00,0010,0013,0910.5,-07.5,069,0101,1642951823,23.682 00,0010,0013,0911.0,-07.6,071,0093,1642952123,23.653 00,0010,0013,0910.9,-07.5,071,0100,1642952423,23.653 00,0010,0013,0911.3,-07.5,073,0095,1642952723,23.667 00,0011,0015,0910.8,-07.6,074,0110,1642953023,23.647 00,0011,0015,0911.2,-07.5,073,0093,1642953323,23.658 00,0010,0013,0911.0,-07.7,074,0096,1642953623,23.703 00,0011,0015,0911.3,-07.5,073,0081,1642953923,23.661 00,0011,0015,0911.6,-07.6,074,0096,1642954223,23.674 00,0012,0016,0911.3,-07.5,071,0099,1642954523,23.645 00,0012,0016,0911.7,-07.6,074,0095,1642954823,23.632 00,0011,0015,0911.6,-07.6,073,0106,1642955123,23.785 00,0011,0015,0911.7,-07.6,074,0101,1642955423,23.793 00,0010,0013,0911.5,-07.4,071,0098,1642955723,23.809 00,0011,0015,0911.7,-07.6,072,0108,1642956023,23.878 00,0010,0013,0911.5,-07.4,072,0099,1642956323,23.801 00,0012,0016,0911.6,-07.4,072,0107,1642956623,23.813 00,0009,0012,0911.3,-07.5,071,0100,1642956923,23.821 00,0012,0016,0911.9,-07.6,072,0090,1642957223,23.825 00,0011,0015,0911.6,-07.8,072,0085,1642957523,23.841 00,0012,0016,0911.8,-07.8,072,0103,1642957823,23.826 00,0010,0013,0911.8,-07.8,072,0101,1642958123,23.827 00,0009,0012,0911.8,-08.0,072,0098,1642958423,23.848 00,0010,0013,0912.0,-07.8,073,0078,1642958723,23.945 00,0010,0013,0911.6,-08.0,073,0092,1642959023,23.96 00,0012,0016,0912.1,-08.2,074,0083,1642959323,23.979 00,0012,0016,0911.6,-08.0,072,0087,1642959624,24.002 00,0011,0015,0911.9,-08.0,073,0107,1642959923,23.97 00,0010,0013,0911.9,-08.0,074,0095,1642960223,23.97 00,0012,0016,0911.7,-08.1,074,0101,1642960524,24.005 00,0013,0017,0911.7,-08.0,075,0095,1642960823,23.976 00,0012,0016,0912.1,-08.2,074,0098,1642961123,23.987 00,0013,0017,0912.1,-08.2,075,0097,1642961423,23.974 00,0010,0013,0912.0,-08.3,075,0092,1642961723,23.965 00,0011,0015,0911.8,-08.3,074,0092,1642962023,23.986 00,0010,0013,0912.2,-08.5,075,0087,1642962324,24.082 00,0010,0013,0912.2,-08.4,075,0098,1642962624,24.173 00,0011,0015,0911.9,-08.5,075,0086,1642962924,24.151 00,0012,0016,0912.0,-08.7,075,0097,1642963224,24.164 00,0009,0012,0912.2,-08.8,076,0106,1642963524,24.165 00,0010,0013,0912.2,-09.0,076,0104,1642963824,24.146 00,0011,0015,0912.2,-09.0,076,0096,1642964124,24.168 00,0010,0013,0912.4,-08.7,075,0077,1642964424,24.146 00,0009,0012,0912.0,-09.0,075,0097,1642964724,24.16 00,0012,0016,0912.3,-09.0,075,0093,1642965024,24.192 00,0011,0015,0912.5,-09.0,074,0108,1642965324,24.181 00,0012,0016,0912.6,-08.9,073,0106,1642965624,24.191 00,0011,0015,0912.7,-08.9,073,0100,1642965924,24.29 00,0013,0017,0912.6,-08.8,072,0084,1642966224,24.352 00,0011,0015,0912.5,-08.9,073,0102,1642966524,24.332 00,0010,0013,0912.4,-08.8,073,0095,1642966824,24.363 00,0011,0015,0912.3,-09.1,073,0082,1642967124,24.353 00,0011,0015,0912.5,-09.1,073,0103,1642967424,24.326 00,0011,0015,0912.6,-08.9,073,0096,1642967724,24.336 00,0010,0013,0912.5,-09.0,072,0112,1642968024,24.349 00,0012,0016,0912.8,-09.0,071,0101,1642968324,24.359 00,0010,0013,0912.5,-09.1,070,0103,1642968624,24.35 00,0009,0012,0912.6,-09.0,067,0084,1642968924,24.344 00,0010,0013,0912.8,-08.9,068,0110,1642969224,24.375 00,0009,0012,0912.7,-08.9,067,0101,1642969524,24.48 00,0009,0012,0912.5,-08.8,067,0113,1642969824,24.535 00,0009,0012,0912.8,-09.0,068,0103,1642970124,24.5 00,0010,0013,0912.6,-09.0,068,0090,1642970424,24.508 00,0009,0012,0912.7,-09.1,069,0079,1642970724,24.506 00,0010,0013,0912.8,-09.1,071,0097,1642971024,24.501 00,0011,0015,0912.6,-09.0,071,0102,1642971324,24.527 00,0009,0012,0912.7,-09.0,072,0096,1642971624,24.51 00,0011,0015,0912.7,-09.0,073,0096,1642971924,24.502 00,0012,0016,0912.7,-09.4,075,0116,1642972224,24.486 00,0015,0021,0912.6,-09.5,077,0081,1642972524,24.526 00,0013,0017,0912.9,-09.5,077,0091,1642972824,24.522 00,0012,0016,0912.7,-09.3,077,0100,1642973124,24.604 00,0011,0015,0912.9,-09.3,077,0097,1642973424,24.687 00,0015,0021,0913.0,-09.1,077,0092,1642973724,24.667 00,0009,0012,0912.7,-08.9,078,0075,1642974024,24.672 00,0011,0015,0912.9,-08.9,078,0092,1642974324,24.675 00,0012,0016,0913.0,-08.7,076,0094,1642974624,24.689 00,0013,0017,0912.9,-08.9,077,0083,1642974924,24.655 00,0011,0015,0912.9,-08.8,077,0100,1642975224,24.666 00,0011,0015,0913.0,-08.9,076,0112,1642975524,24.641 00,0009,0012,0912.9,-09.0,077,0091,1642975824,24.687 00,0011,0015,0912.6,-09.0,076,0098,1642976124,24.688 00,0012,0016,0912.9,-09.1,075,0100,1642976424,24.693 00,0012,0016,0912.8,-09.2,078,0094,1642976724,24.815 00,0011,0015,0913.0,-09.2,076,0096,1642977024,24.844 00,0011,0015,0912.7,-09.3,078,0096,1642977324,24.841 00,0011,0015,0912.7,-09.2,077,0122,1642977624,24.835 00,0011,0015,0913.2,-09.4,078,0103,1642977924,24.846 00,0012,0016,0912.9,-09.3,077,0105,1642978224,24.857 00,0011,0015,0913.1,-09.4,077,0103,1642978524,24.841 00,0010,0013,0912.8,-09.2,076,0109,1642978824,24.86 00,0008,0011,0913.0,-09.3,075,0102,1642979124,24.845 00,0010,0013,0912.8,-09.3,074,0084,1642979424,24.833 00,0009,0012,0912.9,-09.3,075,0105,1642979724,24.835 00,0009,0012,0913.1,-09.3,075,0079,1642980024,24.869 00,0010,0013,0912.9,-09.3,075,0089,1642980324,24.929 00,0010,0013,0912.9,-09.2,074,0094,1642980624,24.997 00,0009,0012,0912.7,-09.0,074,0093,1642980925,25.009 00,0009,0012,0912.8,-09.1,075,0080,1642981224,24.997 00,0009,0012,0912.9,-09.1,074,0086,1642981525,25.007 00,0010,0013,0913.2,-09.1,074,0103,1642981825,25.006 00,0009,0012,0912.8,-09.1,074,0102,1642982125,25.039 00,0009,0012,0913.4,-09.0,074,0079,1642982425,25.042 00,0007,0010,0913.2,-09.1,074,0089,1642982724,24.996 00,0010,0013,0913.2,-09.1,075,0098,1642983025,25.025 00,0010,0013,0913.3,-09.0,073,0101,1642983325,25.015 00,0010,0013,0913.3,-09.4,076,0085,1642983624,24.986 00,0010,0013,0913.2,-09.4,075,0095,1642983925,25.12 00,0009,0012,0913.1,-09.6,077,0098,1642984225,25.186 00,0010,0013,0913.1,-09.3,076,0094,1642984525,25.168 00,0011,0015,0913.0,-09.2,076,0087,1642984825,25.159 00,0010,0013,0913.1,-09.2,076,0107,1642985125,25.168 00,0008,0011,0912.9,-09.2,076,0091,1642985425,25.159 00,0011,0015,0913.2,-09.5,078,0101,1642985725,25.16 00,0011,0015,0912.8,-09.6,077,0086,1642986025,25.185 00,0013,0017,0913.0,-09.7,078,0105,1642986325,25.188 00,0014,0018,0913.2,-09.6,079,0082,1642986625,25.184 00,0012,0016,0913.0,-09.5,077,0105,1642986925,25.207 00,0010,0013,0913.0,-09.5,077,0101,1642987225,25.202 00,0011,0015,0913.1,-09.4,076,0110,1642987525,25.279 00,0012,0016,0913.2,-09.6,077,0108,1642987825,25.346 00,0012,0016,0913.1,-09.5,076,0103,1642988125,25.332 00,0011,0015,0913.2,-09.7,077,0085,1642988425,25.345 00,0012,0016,0913.3,-09.6,075,0098,1642988725,25.354 00,0012,0016,0913.2,-09.8,075,0085,1642989025,25.324 00,0011,0015,0913.1,-09.7,075,0112,1642989325,25.338 00,0011,0015,0913.3,-10.0,075,0076,1642989625,25.324 00,0011,0015,0913.4,-10.0,076,0102,1642989925,25.361 00,0013,0017,0913.6,-09.9,075,0095,1642990225,25.351 00,0012,0016,0913.3,-09.8,075,0085,1642990525,25.379 00,0013,0017,0913.5,-10.0,076,0096,1642990825,25.38 00,0013,0017,0913.3,-10.1,075,0095,1642991125,25.479 00,0014,0018,0913.2,-10.1,075,0114,1642991425,25.528 00,0014,0018,0913.4,-10.1,075,0097,1642991725,25.506 00,0011,0015,0913.1,-10.2,075,0080,1642992025,25.534 00,0013,0017,0913.3,-10.3,077,0098,1642992325,25.521 00,0012,0016,0913.2,-10.3,077,0084,1642992625,25.518 00,0014,0018,0913.3,-10.4,076,0090,1642992925,25.546 00,0015,0021,0913.2,-10.4,076,0084,1642993225,25.553 00,0013,0017,0913.2,-10.4,076,0097,1642993525,25.56 00,0013,0017,0913.1,-10.5,076,0094,1642993825,25.567 00,0011,0015,0913.2,-10.5,075,0094,1642994125,25.573 00,0014,0018,0913.1,-10.5,076,0086,1642994425,25.552 00,0013,0017,0913.3,-10.5,077,0100,1642994725,25.675 00,0012,0016,0913.5,-10.7,077,0099,1642995025,25.726 00,0015,0021,0913.7,-10.6,077,0097,1642995325,25.725 00,0015,0021,0913.2,-10.7,077,0104,1642995625,25.727 00,0012,0016,0913.2,-10.7,077,0095,1642995925,25.736 00,0011,0015,0913.4,-10.6,076,0101,1642996225,25.774 00,0012,0016,0913.3,-10.7,077,0103,1642996525,25.735 00,0014,0018,0913.4,-10.6,077,0113,1642996825,25.758 00,0014,0018,0913.5,-10.6,077,0099,1642997125,25.758 00,0014,0018,0913.7,-10.6,076,0096,1642997425,25.756 00,0021,0028,0913.7,-10.6,076,0080,1642997725,25.76 00,0014,0018,0913.6,-10.6,075,0099,1642998025,25.763 00,0015,0021,0913.7,-10.6,076,0097,1642998325,25.872 00,0015,0021,0913.6,-10.5,076,0084,1642998625,25.901 00,0016,0022,0914.0,-10.6,076,0120,1642998925,25.93 00,0013,0017,0913.8,-10.6,077,0107,1642999225,25.952 00,0013,0017,0913.6,-10.7,077,0095,1642999525,25.957 00,0014,0018,0914.0,-10.7,076,0095,1642999825,25.918 00,0016,0022,0914.0,-10.8,077,0106,1643000125,25.96 00,0012,0016,0914.1,-10.8,076,0110,1643000425,25.939 00,0015,0021,0914.1,-10.8,076,0088,1643000725,25.951 00,0013,0017,0914.2,-10.8,077,0102,1643001025,25.97 00,0016,0022,0914.1,-10.8,077,0099,1643001325,25.979 00,0014,0018,0914.0,-10.8,076,0108,1643001625,25.965 00,0016,0022,0914.4,-10.8,077,0114,1643001926,26.068 00,0019,0026,0914.1,-10.8,078,0109,1643002226,26.121 00,0014,0018,0913.9,-10.7,076,0103,1643002526,26.127 00,0016,0022,0914.2,-10.7,075,0095,1643002826,26.152 00,0016,0022,0914.7,-10.7,076,0101,1643003126,26.116 00,0016,0022,0914.7,-10.8,076,0094,1643003426,26.132 00,0018,0024,0914.6,-10.8,077,0083,1643003726,26.128 00,0016,0022,0914.7,-10.8,076,0102,1643004026,26.144 00,0019,0026,0914.7,-10.8,076,0096,1643004326,26.186 00,0019,0026,0914.9,-10.8,076,0109,1643004626,26.193 00,0014,0018,0914.9,-10.8,075,0100,1643004926,26.152 00,0020,0027,0914.7,-10.8,076,0109,1643005226,26.16 00,0017,0023,0914.9,-10.7,076,0114,1643005526,26.31 00,0016,0022,0914.8,-10.7,077,0088,1643005826,26.328 00,0018,0024,0915.2,-10.6,076,0095,1643006126,26.327 00,0018,0024,0914.8,-10.5,074,0095,1643006426,26.375 00,0014,0018,0914.7,-10.5,075,0101,1643006726,26.344 00,0015,0021,0914.8,-10.5,074,0092,1643007026,26.357 00,0017,0023,0915.0,-10.4,074,0100,1643007326,26.373 00,0017,0023,0915.0,-10.4,074,0090,1643007626,26.403 00,0015,0021,0914.9,-10.4,074,0086,1643007926,26.35 00,0016,0022,0915.1,-10.3,073,0105,1643008226,26.362 00,0018,0024,0914.7,-10.3,073,0098,1643008526,26.389 00,0018,0024,0914.6,-10.1,073,0108,1643008826,26.377 00,0017,0023,0914.6,-09.9,073,0118,1643009126,26.494 00,0016,0022,0914.8,-09.7,073,0094,1643009426,26.523 00,0015,0021,0914.7,-09.9,072,0079,1643009726,26.524 00,0018,0024,0915.5,-10.1,074,0103,1643010026,26.53 00,0015,0021,0915.4,-10.1,073,0102,1643010326,26.577 00,0016,0022,0915.4,-10.1,074,0099,1643010626,26.519 00,0016,0022,0915.2,-10.0,074,0098,1643010926,26.568 00,0016,0022,0915.3,-09.8,073,0081,1643011226,26.555 00,0016,0022,0915.5,-09.8,071,0096,1643011526,26.555 00,0015,0021,0915.5,-09.9,073,0097,1643011826,26.568 00,0017,0023,0915.4,-09.8,073,0123,1643012126,26.57 00,0015,0021,0915.4,-09.8,073,0105,1643012426,26.559 00,0014,0018,0915.6,-09.8,073,0119,1643012726,26.651 00,0016,0022,0915.8,-09.7,073,0081,1643013026,26.749 00,0019,0026,0916.0,-09.9,073,0092,1643013326,26.743 00,0015,0021,0915.9,-09.8,073,0097,1643013626,26.693 00,0015,0021,0915.6,-09.7,071,0098,1643013926,26.717 00,0018,0024,0915.5,-09.4,071,0078,1643014226,26.747 00,0018,0024,0915.5,-09.4,072,0091,1643014526,26.723 00,0016,0022,0915.8,-09.5,071,0098,1643014826,26.748 00,0022,0029,0916.2,-09.6,073,0088,1643015126,26.759 00,0018,0024,0915.9,-09.3,072,0096,1643015426,26.742 00,0019,0026,0916.0,-09.6,073,0105,1643015726,26.762 00,0016,0022,0916.4,-09.5,072,0101,1643016026,26.727 00,0018,0024,0916.2,-09.5,073,0114,1643016326,26.91 00,0018,0024,0916.6,-09.5,074,0108,1643016626,26.88 00,0017,0023,0915.9,-09.5,073,0090,1643016926,26.898 00,0017,0023,0916.3,-09.4,073,0088,1643017226,26.931 00,0016,0022,0916.2,-09.4,073,0087,1643017526,26.961 00,0015,0021,0915.7,-09.2,071,0090,1643017826,26.916 00,0014,0018,0915.7,-09.0,070,0116,1643018126,26.876 00,0018,0024,0915.9,-09.4,070,0081,1643018426,26.908 00,0016,0022,0916.3,-09.5,072,0103,1643018726,26.902 00,0017,0023,0916.0,-09.4,074,0112,1643019026,26.923 00,0018,0024,0915.8,-09.5,071,0122,1643019326,26.905 00,0015,0021,0916.3,-09.3,073,0095,1643019626,26.969 00,0015,0021,0916.1,-09.4,072,0089,1643019927,27.052 00,0015,0021,0916.0,-09.4,071,0107,1643020227,27.108 00,0014,0018,0915.5,-09.1,074,0098,1643020527,27.081 00,0014,0018,0915.6,-09.4,073,0097,1643020827,27.083 00,0017,0023,0916.0,-09.3,072,0087,1643021127,27.097 00,0013,0017,0915.5,-09.5,072,0088,1643021427,27.071 00,0018,0024,0916.3,-09.3,072,0106,1643021727,27.116 00,0017,0023,0916.0,-09.7,073,0084,1643022027,27.106 00,0014,0018,0916.0,-09.6,073,0100,1643022327,27.088 00,0013,0017,0916.4,-09.7,072,0114,1643022627,27.158 00,0014,0018,0916.3,-09.6,073,0098,1643022927,27.121 00,0019,0026,0915.9,-09.6,073,0081,1643023227,27.101 00,0016,0022,0916.1,-09.5,073,0098,1643023527,27.23 00,0015,0021,0916.3,-09.6,073,0089,1643023827,27.334 00,0014,0018,0916.1,-09.6,073,0107,1643024127,27.28 00,0013,0017,0916.5,-09.3,074,0083,1643024427,27.255 00,0015,0021,0916.5,-09.7,073,0086,1643024727,27.309 00,0016,0022,0916.4,-09.6,072,0074,1643025027,27.29 00,0018,0024,0917.0,-09.4,073,0083,1643025327,27.277 00,0013,0017,0916.5,-09.5,072,0098,1643025627,27.304 00,0012,0016,0916.4,-09.6,073,0093,1643025927,27.295 00,0013,0017,0916.9,-09.7,074,0085,1643026227,27.322 00,0014,0018,0916.7,-09.8,073,0086,1643026527,27.347 00,0012,0016,0916.9,-09.7,074,0111,1643026827,27.315 00,0012,0016,0916.7,-09.8,072,0080,1643027127,27.426 00,0014,0018,0916.7,-09.8,073,0092,1643027427,27.474 00,0014,0018,0916.5,-09.7,073,0076,1643027727,27.484 00,0016,0022,0916.7,-09.7,073,0091,1643028027,27.482 00,0016,0022,0916.7,-09.6,074,0091,1643028327,27.515 00,0012,0016,0916.8,-09.5,073,0093,1643028627,27.484 00,0015,0021,0916.8,-09.5,073,0113,1643028927,27.756 00,0014,0018,0916.7,-09.5,072,0101,1643029227,27.513 00,0015,0021,0917.0,-09.4,074,0097,1643029527,27.524 00,0015,0021,0917.1,-09.5,073,0108,1643029827,27.554 00,0013,0017,0917.1,-09.4,073,0101,1643030127,27.493 00,0014,0018,0917.0,-09.5,073,0107,1643030427,27.484 00,0012,0016,0916.9,-09.4,074,0095,1643030727,27.623 00,0016,0022,0917.1,-09.6,073,0097,1643031027,27.649 00,0015,0021,0917.4,-09.5,074,0082,1643031327,27.65 00,0015,0021,0917.0,-09.4,074,0088,1643031627,27.644 00,0015,0021,0917.4,-09.5,074,0093,1643031927,27.68 00,0014,0018,0917.0,-09.6,075,0091,1643032227,27.695 00,0013,0017,0917.2,-09.5,074,0108,1643032527,27.696 00,0013,0017,0917.1,-09.4,075,0093,1643032827,27.67 00,0012,0016,0917.2,-09.6,074,0099,1643033127,27.656 00,0012,0016,0917.2,-09.7,075,0115,1643033427,27.716 00,0014,0018,0917.2,-09.7,075,0104,1643033727,27.708 00,0012,0016,0917.5,-09.8,075,0086,1643034027,27.718 00,0013,0017,0917.1,-09.7,074,0089,1643034327,27.808 00,0013,0017,0917.3,-09.7,075,0105,1643034627,27.88 00,0015,0021,0917.7,-09.8,075,0105,1643034927,27.863 00,0014,0018,0917.4,-09.8,076,0083,1643035227,27.883 00,0014,0018,0917.6,-09.9,076,0102,1643035527,27.849 00,0010,0013,0917.2,-10.0,074,0081,1643035827,27.856 00,0012,0016,0917.6,-10.1,074,0086,1643036127,27.887 00,0012,0016,0917.9,-09.9,076,0097,1643036427,27.935 00,0014,0018,0917.8,-09.9,077,0073,1643036727,27.875 00,0012,0016,0918.3,-09.8,077,0088,1643037027,27.901 00,0013,0017,0918.2,-09.9,077,0079,1643037327,27.907 00,0012,0016,0917.7,-09.9,075,0092,1643037627,27.888 00,0012,0016,0918.3,-09.9,076,0095,1643037928,28.007 00,0014,0018,0918.0,-09.9,077,0079,1643038228,28.053 00,0014,0018,0917.5,-10.0,077,0088,1643038528,28.043 00,0012,0016,0917.7,-10.0,077,0100,1643038828,28.032 00,0013,0017,0917.8,-10.0,077,0095,1643039128,28.075 00,0010,0013,0917.8,-10.0,076,0093,1643039428,28.063 00,0012,0016,0918.0,-10.0,076,0091,1643039728,28.102 00,0012,0016,0918.1,-10.0,077,0101,1643040028,28.068 00,0011,0015,0917.8,-10.0,077,0092,1643040328,28.065 00,0010,0013,0917.9,-10.0,074,0104,1643040628,28.121 00,0013,0017,0917.8,-10.2,074,0103,1643040928,28.1 00,0011,0015,0917.6,-10.2,074,0105,1643041228,28.086 00,0012,0016,0917.8,-10.0,073,0087,1643041528,28.231 00,0012,0016,0917.9,-10.1,075,0096,1643041828,28.247 00,0012,0016,0917.8,-10.1,075,0089,1643042128,28.24 00,0012,0016,0918.4,-10.0,076,0087,1643042428,28.289 00,0014,0018,0918.2,-10.1,076,0088,1643042728,28.267 00,0011,0015,0918.1,-10.2,075,0101,1643043028,28.332 00,0010,0013,0917.9,-10.1,074,0084,1643043328,28.267 00,0010,0013,0917.6,-10.1,075,0103,1643043628,28.251 00,0011,0015,0917.8,-10.1,074,0090,1643043928,28.289 00,0013,0017,0918.0,-10.1,073,0094,1643044228,28.299 00,0013,0017,0918.2,-10.1,075,0088,1643044528,28.269 00,0014,0018,0917.9,-10.2,075,0098,1643044828,28.288 00,0011,0015,0918.3,-10.2,075,0101,1643045128,28.429 00,0010,0013,0917.7,-10.2,075,0084,1643045428,28.453 00,0011,0015,0918.2,-10.3,075,0087,1643045728,28.437 00,0012,0016,0918.1,-10.2,075,0087,1643046028,28.461 00,0011,0015,0918.0,-10.3,076,0098,1643046328,28.491 00,0011,0015,0918.6,-10.4,077,0082,1643046628,28.48 00,0013,0017,0918.4,-10.4,078,0082,1643046928,28.511 00,0014,0018,0918.3,-10.4,078,0112,1643047228,28.479 00,0014,0018,0918.5,-10.3,078,0095,1643047528,28.486 00,0014,0018,0918.2,-10.3,077,0086,1643047828,28.521 00,0014,0018,0918.6,-10.3,078,0091,1643048128,28.507 00,0013,0017,0917.9,-10.3,077,0096,1643048428,28.499 00,0011,0015,0918.2,-10.4,077,0101,1643048728,28.586 00,0014,0018,0918.4,-10.4,077,0105,1643049028,28.627 00,0012,0016,0918.2,-10.2,075,0099,1643049328,28.633 00,0011,0015,0918.3,-10.1,075,0095,1643049628,28.637 00,0013,0017,0917.8,-10.3,077,0103,1643049928,28.633 00,0014,0018,0918.1,-10.5,078,0101,1643050228,28.664 00,0015,0021,0918.2,-10.5,079,0108,1643050528,28.66 00,0014,0018,0918.1,-10.5,079,0115,1643050828,28.661 00,0014,0018,0918.3,-10.6,080,0085,1643051128,28.67 00,0019,0026,0918.6,-10.6,081,0106,1643051428,28.643 00,0016,0022,0918.6,-10.6,081,0091,1643051728,28.653 00,0019,0026,0918.2,-10.5,079,0108,1643052028,28.658 00,0014,0018,0918.1,-10.6,079,0102,1643052328,28.795 00,0017,0023,0918.5,-10.7,079,0086,1643052628,28.825 00,0016,0022,0918.0,-10.6,079,0109,1643052928,28.832 00,0018,0024,0918.5,-10.7,081,0082,1643053228,28.83 00,0017,0023,0918.6,-10.7,081,0106,1643053528,28.83 00,0018,0024,0918.7,-10.7,081,0082,1643053828,28.859 00,0020,0027,0918.5,-10.6,081,0119,1643054128,28.819 00,0018,0024,0918.7,-10.7,081,0097,1643054428,28.868 00,0020,0027,0918.7,-10.7,080,0091,1643054728,28.866 00,0019,0026,0918.5,-10.8,080,0111,1643055028,28.883 00,0022,0029,0918.7,-10.7,081,0110,1643055328,28.885 00,0018,0024,0918.5,-10.7,080,0084,1643055628,28.85 00,0021,0028,0918.5,-10.7,080,0082,1643055928,28.959 00,0019,0026,0918.5,-10.7,081,0109,1643056229,29.027 00,0017,0023,0918.5,-10.7,080,0102,1643056528,28.998 00,0019,0026,0918.7,-10.6,080,0105,1643056829,29.004 00,0018,0024,0918.7,-10.4,080,0099,1643057129,29.014 00,0017,0023,0919.0,-10.5,080,0109,1643057428,28.991 00,0017,0023,0918.8,-10.6,078,0112,1643057729,29.019 00,0016,0022,0918.5,-10.3,078,0115,1643058029,29.004 00,0016,0022,0918.8,-10.6,078,0112,1643058329,29.032 00,0017,0023,0918.4,-10.5,077,0096,1643058629,29.019 00,0018,0024,0918.9,-10.7,077,0081,1643058929,29.024 00,0018,0024,0918.9,-10.6,077,0092,1643059229,29.041 00,0018,0024,0918.9,-10.6,076,0109,1643059529,29.129 00,0020,0027,0918.9,-10.6,077,0087,1643059829,29.203 00,0018,0024,0918.9,-10.7,077,0103,1643060129,29.181 00,0019,0026,0918.6,-10.6,076,0102,1643060429,29.198 00,0018,0024,0918.6,-10.6,077,0105,1643060729,29.174 00,0018,0024,0918.8,-10.5,076,0101,1643061029,29.2 00,0019,0026,0918.6,-10.6,076,0108,1643061329,29.199 00,0014,0018,0918.8,-10.6,076,0097,1643061640,40.892 00,0015,0021,0918.8,-10.4,074,0116,1643061929,29.208 00,0014,0018,0918.6,-10.3,074,0096,1643062229,29.198 00,0014,0018,0918.7,-10.3,072,0124,1643062529,29.21 00,0016,0022,0918.8,-10.2,072,0084,1643062829,29.221 00,0018,0024,0918.4,-10.2,071,0098,1643063129,29.304 00,0014,0018,0918.4,-10.2,070,0107,1643063429,29.358 00,0013,0017,0918.9,-10.2,071,0097,1643063729,29.366 00,0012,0016,0918.4,-10.2,070,0089,1643064029,29.356 00,0014,0018,0918.3,-10.2,070,0093,1643064329,29.379 00,0012,0016,0918.9,-10.2,070,0107,1643064629,29.398 00,0015,0021,0918.6,-10.2,070,0105,1643064929,29.377 00,0011,0015,0918.7,-10.0,068,0096,1643065229,29.359 00,0012,0016,0918.7,-10.3,069,0108,1643065529,29.394 00,0016,0022,0918.2,-10.2,068,0092,1643065829,29.371 00,0013,0017,0918.4,-10.2,067,0096,1643066129,29.417 00,0012,0016,0918.5,-10.0,066,0093,1643066429,29.4 00,0013,0017,0918.3,-10.1,066,0098,1643066729,29.485 00,0012,0016,0918.5,-10.1,067,0096,1643067029,29.526 00,0011,0015,0918.5,-10.0,067,0106,1643067329,29.544 00,0013,0017,0918.0,-10.0,066,0101,1643067629,29.538 00,0013,0017,0918.2,-10.1,066,0076,1643067929,29.577 00,0011,0015,0918.4,-10.1,065,0105,1643068229,29.551 00,0013,0017,0918.4,-10.0,066,0084,1643068529,29.528 00,0012,0016,0918.5,-10.1,066,0103,1643068829,29.546 00,0009,0012,0918.2,-10.2,066,0093,1643069129,29.526 00,0010,0013,0918.4,-10.0,065,0110,1643069429,29.566 00,0012,0016,0918.0,-10.1,065,0106,1643069729,29.57 00,0012,0016,0918.2,-10.2,066,0107,1643070029,29.574 00,0011,0015,0918.3,-10.2,066,0074,1643070329,29.653 00,0013,0017,0918.0,-10.2,065,0093,1643070629,29.71 00,0011,0015,0918.2,-10.2,065,0117,1643070929,29.728 00,0013,0017,0917.8,-10.2,065,0082,1643071229,29.707 00,0010,0013,0918.2,-10.2,064,0102,1643071529,29.727 00,0011,0015,0917.9,-10.1,065,0105,1643071829,29.742 00,0012,0016,0917.9,-10.2,064,0104,1643072129,29.732 00,0011,0015,0918.2,-10.3,065,0097,1643072429,29.732 00,0011,0015,0917.9,-10.2,065,0095,1643072729,29.761 00,0012,0016,0917.3,-10.3,066,0078,1643073029,29.766 00,0013,0017,0917.5,-10.2,065,0104,1643073329,29.76 00,0012,0016,0917.7,-10.3,067,0103,1643073629,29.763 00,0010,0013,0917.7,-10.3,065,0126,1643073929,29.867 00,0010,0013,0917.8,-10.4,066,0095,1643074229,29.878 00,0013,0017,0917.6,-10.2,065,0088,1643074529,29.912 00,0012,0016,0917.5,-10.4,065,0084,1643074829,29.89 00,0012,0016,0917.5,-10.2,065,0108,1643075129,29.911 00,0014,0018,0917.2,-10.3,064,0106,1643075429,29.889 00,0013,0017,0917.2,-10.1,064,0102,1643075729,29.932 00,0012,0016,0917.3,-10.3,064,0086,1643076029,29.912 00,0011,0015,0917.4,-10.2,065,0108,1643076329,29.92 00,0011,0015,0917.5,-10.5,066,0112,1643076629,29.93 00,0013,0017,0918.0,-10.6,067,0103,1643076929,29.922 00,0013,0017,0917.4,-10.6,068,0092,1643077229,29.923 00,0013,0017,0917.4,-10.5,067,0100,1643077530,30.041 00,0012,0016,0917.2,-10.4,067,0104,1643077830,30.079 00,0012,0016,0917.5,-10.4,066,0091,1643078130,30.075 00,0013,0017,0917.1,-10.5,066,0087,1643078430,30.052 00,0011,0015,0917.5,-10.3,067,0085,1643078730,30.081 00,0011,0015,0916.7,-10.2,066,0103,1643079030,30.075 00,0013,0017,0917.2,-10.3,067,0098,1643079330,30.092 00,0012,0016,0917.2,-10.2,066,0092,1643079630,30.103 00,0011,0015,0916.6,-10.2,066,0109,1643079930,30.137 00,0011,0015,0916.7,-10.0,065,0089,1643080230,30.116 00,0012,0016,0916.7,-09.8,064,0095,1643080530,30.139 00,0012,0016,0917.3,-09.9,064,0102,1643080830,30.124 00,0012,0016,0917.0,-09.8,064,0102,1643081130,30.241 00,0014,0018,0916.9,-09.7,065,0098,1643081430,30.255 00,0011,0015,0917.0,-10.0,065,0105,1643081730,30.273 00,0012,0016,0916.8,-10.0,065,0095,1643082030,30.283 00,0012,0016,0916.6,-10.0,065,0108,1643082330,30.254 00,0011,0015,0916.8,-09.9,065,0104,1643082630,30.254 00,0011,0015,0916.7,-10.0,066,0087,1643082930,30.304 00,0012,0016,0916.9,-10.1,066,0107,1643083230,30.27 00,0014,0018,0916.6,-10.0,067,0103,1643083530,30.266 00,0013,0017,0916.3,-09.7,066,0089,1643083830,30.299 00,0012,0016,0916.6,-10.0,067,0107,1643084130,30.269 00,0015,0021,0917.0,-10.0,067,0111,1643084430,30.278 00,0012,0016,0917.0,-10.0,067,0087,1643084730,30.398 00,0012,0016,0916.7,-10.2,068,0103,1643085030,30.468 00,0012,0016,0916.6,-10.2,068,0095,1643085330,30.447 00,0011,0015,0917.0,-10.0,068,0108,1643085630,30.469 00,0014,0018,0916.7,-10.2,069,0096,1643085930,30.478 00,0011,0015,0916.7,-10.3,070,0106,1643086230,30.467 00,0014,0018,0916.6,-10.2,070,0075,1643086530,30.463 00,0012,0016,0917.1,-10.3,070,0094,1643086830,30.441 00,0012,0016,0916.6,-10.4,070,0088,1643087130,30.446 00,0012,0016,0916.9,-10.3,070,0091,1643087430,30.469 00,0011,0015,0916.4,-10.3,070,0094,1643087730,30.454 00,0014,0018,0916.8,-10.5,071,0113,1643088030,30.501 00,0013,0017,0916.6,-10.6,072,0105,1643088330,30.594 00,0013,0017,0916.4,-10.7,072,0100,1643088630,30.616 00,0014,0018,0917.0,-10.8,072,0094,1643088930,30.627 00,0015,0021,0916.9,-10.7,072,0122,1643089230,30.657 00,0013,0017,0916.4,-10.7,072,0086,1643089530,30.616 00,0015,0021,0916.3,-10.7,072,0097,1643089830,30.654 00,0015,0021,0916.5,-10.8,073,0092,1643090130,30.626 00,0014,0018,0916.5,-10.7,072,0108,1643090430,30.633 00,0012,0016,0917.1,-10.7,072,0088,1643090730,30.666 00,0013,0017,0916.7,-10.5,072,0092,1643091030,30.636 00,0014,0018,0916.4,-10.5,072,0112,1643091330,30.673 00,0013,0017,0916.4,-10.5,072,0075,1643091630,30.727 00,0012,0016,0916.2,-10.6,071,0101,1643091930,30.777 00,0013,0017,0916.5,-10.2,071,0097,1643092230,30.813 00,0013,0017,0916.0,-10.1,069,0098,1643092530,30.808 00,0014,0018,0916.0,-09.9,069,0102,1643092830,30.798 00,0013,0017,0915.6,-10.0,068,0108,1643093130,30.834 00,0013,0017,0915.9,-09.7,067,0107,1643093430,30.837 00,0014,0018,0915.7,-09.6,065,0102,1643093730,30.804 00,0012,0016,0915.9,-09.7,064,0088,1643094030,30.837 00,0011,0015,0916.0,-09.2,063,0095,1643094330,30.81 00,0011,0015,0915.9,-09.2,062,0098,1643094630,30.806 00,0014,0018,0915.5,-09.0,062,0094,1643094930,30.848 00,0012,0016,0915.8,-09.2,063,0106,1643095230,30.837 00,0011,0015,0915.5,-08.7,059,0091,1643095530,30.906 00,0011,0015,0915.7,-09.0,060,0087,1643095830,30.978 00,0011,0015,0915.5,-08.7,059,0092,1643096130,30.976 00,0012,0016,0915.8,-08.6,058,0079,1643096431,31.008 00,0010,0013,0915.4,-08.5,058,0117,1643096730,30.963 00,0012,0016,0915.4,-08.3,057,0082,1643097030,30.957 00,0013,0017,0915.6,-08.0,056,0091,1643097330,30.972 00,0011,0015,0915.5,-08.0,055,0098,1643097630,30.981 00,0011,0015,0915.6,-07.9,055,0089,1643097930,30.963 00,0013,0017,0915.9,-07.5,054,0103,1643098230,30.942 00,0012,0016,0916.0,-07.5,054,0108,1643098530,30.964 00,0010,0013,0915.9,-07.4,052,0108,1643098830,30.958 00,0012,0016,0915.7,-07.4,052,0118,1643099131,31.056 00,0011,0015,0915.5,-07.3,052,0104,1643099431,31.102 00,0013,0017,0915.6,-07.4,052,0103,1643099731,31.105 00,0009,0012,0915.7,-07.2,052,0084,1643100031,31.113 00,0011,0015,0915.8,-07.6,052,0113,1643100331,31.149 00,0008,0011,0915.8,-07.5,051,0107,1643100631,31.124 00,0010,0013,0915.8,-07.1,051,0099,1643100931,31.112 00,0009,0012,0915.5,-07.2,051,0078,1643101231,31.12 00,0009,0012,0915.8,-07.2,050,0082,1643101531,31.107 00,0010,0013,0915.8,-06.8,050,0099,1643101831,31.135 00,0009,0012,0915.9,-07.2,051,0099,1643102131,31.138 00,0009,0012,0915.9,-07.3,053,0101,1643102431,31.095 00,0011,0015,0915.7,-07.7,053,0114,1643102731,31.214 00,0010,0013,0915.5,-07.6,054,0091,1643103031,31.259 00,0010,0013,0915.4,-07.7,053,0081,1643103331,31.251 00,0009,0012,0915.7,-07.6,053,0095,1643103631,31.268 00,0010,0013,0915.4,-07.7,053,0109,1643103931,31.236 00,0011,0015,0915.3,-07.7,055,0106,1643104231,31.248 00,0008,0011,0915.4,-07.3,052,0103,1643104531,31.263 00,0009,0012,0915.1,-07.2,050,0117,1643104831,31.238 00,0008,0011,0915.6,-06.9,052,0093,1643105131,31.244 00,0010,0013,0915.4,-07.3,051,0100,1643105431,31.255 00,0011,0015,0915.7,-07.4,052,0094,1643105731,31.222 00,0010,0013,0915.7,-07.8,055,0099,1643106031,31.225 00,0008,0011,0915.5,-08.0,056,0093,1643106331,31.332 00,0014,0018,0915.2,-07.8,055,0105,1643106631,31.409 00,0010,0013,0915.4,-07.6,054,0096,1643106931,31.4 00,0008,0011,0915.4,-07.8,053,0109,1643107231,31.388 00,0009,0012,0914.9,-07.7,053,0099,1643107531,31.421 00,0010,0013,0915.1,-07.6,052,0112,1643107831,31.418 00,0011,0015,0915.1,-06.9,051,0102,1643108131,31.395 00,0010,0013,0914.8,-06.8,050,0096,1643108431,31.415 00,0010,0013,0914.8,-07.2,050,0084,1643108731,31.42 00,0012,0016,0915.3,-07.0,049,0093,1643109031,31.404 00,0012,0016,0915.3,-07.2,050,0092,1643109331,31.389 00,0010,0013,0915.2,-07.3,050,0089,1643109631,31.413 00,0010,0013,0915.1,-07.0,050,0085,1643109931,31.498 00,0010,0013,0915.5,-06.9,049,0096,1643110231,31.533 00,0009,0012,0915.1,-06.9,049,0108,1643110531,31.584 00,0010,0013,0914.9,-07.0,048,0105,1643110831,31.55 00,0012,0016,0915.1,-07.1,051,0087,1643111131,31.543 00,0011,0015,0914.9,-07.2,051,0101,1643111431,31.551 00,0012,0016,0914.8,-07.3,052,0087,1643111731,31.53 00,0011,0015,0915.0,-07.8,053,0083,1643112031,31.543 00,0013,0017,0914.8,-07.7,053,0087,1643112331,31.526 00,0010,0013,0914.3,-07.7,053,0104,1643112631,31.551 00,0011,0015,0914.6,-08.1,054,0099,1643112931,31.533 00,0013,0017,0914.7,-07.8,053,0091,1643113231,31.539 00,0010,0013,0914.5,-07.7,053,0091,1643113531,31.669 00,0012,0016,0914.5,-08.1,055,0094,1643113831,31.72 00,0013,0017,0915.0,-07.9,054,0087,1643114131,31.689 00,0012,0016,0914.7,-08.1,054,0084,1643114431,31.681 00,0012,0016,0914.7,-08.1,054,0088,1643114731,31.689 00,0012,0016,0914.6,-08.1,054,0085,1643115031,31.694 00,0014,0018,0914.6,-08.1,054,0077,1643115331,31.705 00,0010,0013,0913.9,-07.9,055,0106,1643115631,31.689 00,0013,0017,0914.0,-07.4,054,0101,1643115931,31.737 00,0012,0016,0913.9,-07.6,054,0100,1643116231,31.726 00,0012,0016,0914.5,-07.5,056,0105,1643116531,31.696 00,0013,0017,0914.3,-07.2,054,0090,1643116831,31.7 00,0012,0016,0914.0,-07.5,053,0108,1643117131,31.805 00,0017,0023,0914.1,-07.3,054,0098,1643117431,31.883 00,0012,0016,0914.3,-07.1,055,0095,1643117731,31.856 00,0014,0018,0913.8,-07.0,054,0096,1643118031,31.862 00,0014,0018,0913.8,-07.3,055,0082,1643118331,31.869 00,0015,0021,0914.1,-07.0,056,0074,1643118631,31.853 00,0014,0018,0914.0,-07.3,056,0094,1643118931,31.869 00,0013,0017,0914.0,-07.3,057,0091,1643119231,31.834 00,0016,0022,0914.2,-07.3,057,0098,1643119531,31.862 00,0014,0018,0913.6,-07.5,056,0104,1643119831,31.87 00,0015,0021,0913.9,-07.6,056,0082,1643120131,31.844 00,0015,0021,0913.9,-07.6,058,0091,1643120431,31.853 00,0013,0017,0913.8,-07.6,058,0120,1643120731,31.955 00,0018,0024,0914.0,-07.6,059,0103,1643121032,32.044 00,0019,0026,0914.2,-07.8,059,0104,1643121331,31.989 00,0015,0021,0914.4,-07.9,058,0105,1643121631,31.976 00,0016,0022,0914.7,-07.7,058,0105,1643121931,31.963 00,0015,0021,0914.7,-07.6,058,0091,1643122232,32.003 00,0017,0023,0914.4,-08.2,059,0109,1643122532,32.007 00,0018,0024,0914.5,-08.2,060,0094,1643122831,31.995 00,0017,0023,0914.3,-08.1,060,0092,1643123132,32.024 00,0017,0023,0914.6,-08.1,059,0098,1643123432,32.027 00,0018,0024,0914.9,-08.3,060,0090,1643123732,32.019 00,0016,0022,0914.7,-08.5,061,0111,1643124032,32.034 00,0016,0022,0914.6,-08.6,061,0089,1643124332,32.104 00,0016,0022,0914.6,-08.5,061,0081,1643124632,32.275 00,0018,0024,0914.6,-08.6,062,0113,1643124932,32.164 00,0021,0028,0914.6,-08.5,062,0094,1643125232,32.151 00,0018,0024,0914.5,-08.7,063,0099,1643125532,32.173 00,0017,0023,0914.7,-08.7,062,0086,1643125832,32.149 00,0018,0024,0914.8,-08.7,062,0105,1643126132,32.156 00,0017,0023,0914.7,-08.5,062,0115,1643126432,32.169 00,0019,0026,0914.7,-08.7,062,0093,1643126732,32.156 00,0017,0023,0914.6,-08.7,062,0098,1643127032,32.18 00,0017,0023,0914.6,-08.7,062,0097,1643127332,32.205 00,0019,0026,0914.5,-08.9,063,0096,1643127632,32.197 00,0019,0026,0914.4,-08.7,061,0095,1643127932,32.273 00,0021,0028,0914.1,-08.7,062,0092,1643128232,32.338 00,0019,0026,0914.4,-08.9,063,0085,1643128532,32.34 00,0016,0022,0913.9,-08.9,063,0101,1643128832,32.36 00,0019,0026,0914.0,-08.7,063,0090,1643129132,32.33 00,0016,0022,0914.3,-08.9,063,0091,1643129432,32.365 00,0020,0027,0914.2,-09.0,065,0088,1643129732,32.349 00,0018,0024,0913.7,-08.9,065,0075,1643130032,32.338 00,0019,0026,0914.4,-08.9,065,0093,1643130332,32.364 00,0022,0029,0914.1,-08.7,064,0096,1643130632,32.386 00,0020,0027,0914.1,-09.0,066,0100,1643130932,32.333 00,0017,0023,0913.9,-08.7,063,0107,1643131232,32.358 00,0021,0028,0914.2,-08.9,064,0112,1643131532,32.447 00,0018,0024,0914.0,-08.8,064,0099,1643131832,32.482 00,0020,0027,0914.3,-08.9,064,0094,1643132132,32.507 00,0018,0024,0914.4,-08.8,063,0091,1643132432,32.511 00,0021,0028,0914.6,-08.6,062,0107,1643132732,32.527 00,0021,0028,0914.8,-08.6,062,0099,1643133032,32.498 00,0020,0027,0914.8,-08.7,062,0090,1643133332,32.51 00,0018,0024,0914.7,-08.9,062,0102,1643133632,32.52 00,0017,0023,0914.5,-08.7,062,0112,1643133932,32.529 00,0022,0029,0914.8,-08.7,061,0102,1643134232,32.533 00,0019,0026,0914.7,-08.6,061,0095,1643134532,32.5 00,0024,0032,0914.9,-08.7,061,0102,1643134832,32.514 00,0022,0029,0914.9,-08.8,061,0109,1643135132,32.61 00,0019,0026,0914.8,-08.6,060,0098,1643135432,32.665 00,0023,0031,0914.8,-08.7,061,0105,1643135732,32.673 00,0019,0026,0914.7,-08.6,060,0083,1643136032,32.671 00,0018,0024,0914.5,-08.7,061,0088,1643136332,32.667 00,0018,0024,0914.7,-08.7,060,0105,1643136632,32.703 00,0021,0028,0914.9,-08.6,060,0095,1643136932,32.655 00,0016,0022,0915.0,-08.6,059,0094,1643137232,32.669 00,0018,0024,0915.1,-08.6,058,0093,1643137532,32.691 00,0016,0022,0914.7,-08.4,057,0088,1643137832,32.691 00,0016,0022,0914.8,-08.7,057,0081,1643138132,32.683 00,0024,0032,0914.7,-08.7,058,0077,1643138432,32.683 00,0017,0023,0914.7,-08.7,058,0102,1643138732,32.806 00,0020,0027,0914.8,-08.8,057,0105,1643139032,32.846 00,0017,0023,0914.6,-08.8,057,0078,1643139332,32.827 00,0019,0026,0914.5,-08.5,055,0090,1643139632,32.842 00,0017,0023,0914.6,-08.3,054,0103,1643139932,32.817 00,0018,0024,0914.6,-08.5,055,0086,1643140232,32.85 00,0018,0024,0914.5,-08.4,054,0110,1643140532,32.846 00,0015,0021,0914.6,-08.4,054,0111,1643140832,32.824 00,0016,0022,0914.8,-08.3,053,0098,1643141132,32.828 00,0015,0021,0914.4,-08.3,054,0079,1643141432,32.841 00,0016,0022,0914.4,-08.4,055,0079,1643141732,32.859 00,0021,0028,0914.2,-08.2,055,0105,1643142032,32.836 00,0016,0022,0914.8,-08.4,055,0090,1643142332,32.983 00,0017,0023,0914.8,-08.4,056,0093,1643142633,33.018 00,0019,0026,0914.5,-08.5,056,0096,1643142933,33.006 00,0017,0023,0914.6,-08.4,055,0095,1643143232,32.992 00,0016,0022,0913.9,-08.5,055,0100,1643143532,32.984 00,0016,0022,0914.1,-08.6,056,0101,1643143833,33.025 00,0016,0022,0914.0,-08.7,057,0102,1643144133,33.049 00,0018,0024,0914.3,-08.5,057,0087,1643144433,33.006 00,0016,0022,0914.1,-08.6,057,0094,1643144733,33.024 00,0017,0023,0913.8,-08.7,058,0088,1643145033,33.059 00,0018,0024,0913.8,-08.8,058,0090,1643145333,33.035 00,0017,0023,0914.1,-09.0,058,0099,1643145633,33.026 00,0022,0029,0914.0,-08.8,059,0098,1643145933,33.141 00,0017,0023,0913.2,-08.7,058,0083,1643146233,33.184 00,0016,0022,0913.8,-08.8,059,0096,1643146533,33.2 00,0019,0026,0913.2,-08.7,058,0081,1643146833,33.19 00,0018,0024,0913.8,-08.9,059,0093,1643147133,33.199 00,0018,0024,0913.6,-08.9,059,0104,1643147433,33.193 00,0017,0023,0913.4,-09.0,059,0117,1643147733,33.213 00,0015,0021,0913.7,-08.8,059,0103,1643148033,33.191 00,0015,0021,0913.5,-08.9,059,0099,1643148333,33.209 00,0015,0021,0914.0,-09.0,060,0108,1643148633,33.191 00,0017,0023,0913.7,-08.8,059,0097,1643148933,33.2 00,0016,0022,0912.9,-09.0,059,0095,1643149233,33.208 00,0017,0023,0912.9,-08.9,060,0102,1643149533,33.343 00,0016,0022,0913.6,-09.1,060,0095,1643149833,33.356 00,0017,0023,0913.8,-09.2,061,0096,1643150133,33.359 00,0020,0027,0913.6,-09.2,062,0107,1643150433,33.342 00,0018,0024,0913.4,-09.4,062,0088,1643150733,33.382 00,0018,0024,0913.3,-09.3,062,0098,1643151033,33.368 00,0019,0026,0913.2,-09.4,063,0090,1643151333,33.393 00,0014,0018,0913.1,-09.4,063,0098,1643151633,33.4 00,0016,0022,0913.4,-09.3,063,0102,1643151933,33.389 00,0014,0018,0913.1,-09.4,063,0099,1643152233,33.346 00,0018,0024,0913.0,-09.4,064,0115,1643152533,33.396 00,0017,0023,0913.2,-09.3,062,0085,1643152833,33.376 00,0017,0023,0912.9,-09.4,063,0092,1643153133,33.49 00,0016,0022,0912.8,-09.3,062,0106,1643153433,33.517 00,0019,0026,0913.0,-09.4,062,0095,1643153733,33.533 00,0015,0021,0913.1,-09.5,062,0096,1643154033,33.536 00,0015,0021,0913.0,-09.4,062,0078,1643154333,33.55 00,0019,0026,0913.3,-09.4,062,0094,1643154633,33.538 00,0024,0032,0912.6,-09.3,062,0104,1643154933,33.549 00,0018,0024,0912.9,-09.4,062,0087,1643155233,33.539 00,0017,0023,0912.3,-09.4,062,0117,1643155533,33.58 00,0019,0026,0913.0,-09.5,062,0109,1643155833,33.568 00,0020,0027,0912.7,-09.4,061,0112,1643156133,33.54 00,0016,0022,0912.7,-09.4,061,0098,1643156433,33.549 00,0016,0022,0913.0,-09.5,061,0096,1643156733,33.66 00,0019,0026,0912.9,-09.6,062,0105,1643157033,33.719 00,0022,0029,0913.0,-09.6,062,0107,1643157333,33.714 00,0016,0022,0912.8,-09.6,062,0075,1643157633,33.726 00,0016,0022,0912.8,-09.6,061,0088,1643157933,33.729 00,0016,0022,0913.1,-09.5,061,0102,1643158233,33.729 00,0018,0024,0913.0,-09.6,062,0090,1643158533,33.744 00,0018,0024,0912.9,-09.6,061,0093,1643158833,33.704 00,0019,0026,0913.1,-09.4,060,0091,1643159133,33.722 00,0017,0023,0912.9,-09.7,061,0085,1643159433,33.748 00,0016,0022,0913.1,-09.6,061,0115,1643159733,33.734 00,0016,0022,0913.3,-09.7,061,0107,1643160033,33.729 00,0016,0022,0913.3,-09.8,061,0105,1643160333,33.831 00,0018,0024,0913.1,-09.5,060,0088,1643160633,33.915 00,0017,0023,0912.9,-09.6,061,0107,1643160933,33.898 00,0018,0024,0913.0,-09.6,060,0091,1643161233,33.916 00,0020,0027,0912.5,-09.7,062,0089,1643161533,33.928 00,0018,0024,0912.8,-09.6,061,0100,1643161833,33.893 00,0016,0022,0912.9,-09.5,061,0080,1643162133,33.912 00,0017,0023,0912.6,-09.2,058,0090,1643162433,33.9 00,0015,0021,0912.9,-09.2,058,0099,1643162733,33.926 00,0016,0022,0912.6,-09.2,059,0090,1643163033,33.89 00,0019,0026,0912.8,-09.2,059,0101,1643163333,33.905 00,0015,0021,0912.8,-09.1,059,0087,1643163633,33.931 00,0017,0023,0912.5,-09.1,059,0092,1643163934,34.023 00,0015,0021,0912.7,-09.0,059,0108,1643164234,34.073 00,0015,0021,0912.8,-08.9,057,0100,1643164534,34.063 00,0015,0021,0912.4,-08.7,055,0104,1643164834,34.063 00,0015,0021,0912.5,-08.7,055,0088,1643165134,34.041 00,0016,0022,0912.6,-08.7,055,0079,1643165434,34.09 00,0014,0018,0912.8,-08.6,054,0104,1643165734,34.095 00,0014,0018,0912.4,-08.8,056,0083,1643166034,34.069 00,0015,0021,0912.3,-08.7,055,0094,1643166334,34.063 00,0014,0018,0912.5,-08.7,055,0090,1643166634,34.105 00,0012,0016,0912.4,-08.7,054,0106,1643166934,34.092 00,0014,0018,0912.7,-08.6,054,0103,1643167234,34.073 00,0015,0021,0912.6,-08.3,052,0079,1643167534,34.192 00,0010,0013,0912.1,-08.2,051,0103,1643167834,34.23 00,0013,0017,0912.1,-08.1,050,0108,1643168134,34.235 00,0012,0016,0912.4,-08.1,051,0108,1643168434,34.264 00,0013,0017,0912.8,-08.1,052,0102,1643168734,34.251 00,0012,0016,0912.7,-08.1,053,0100,1643169034,34.223 00,0014,0018,0912.7,-08.3,054,0103,1643169334,34.261 00,0014,0018,0912.6,-08.0,053,0112,1643169634,34.235 00,0015,0021,0913.1,-08.0,053,0104,1643169934,34.24 00,0012,0016,0912.7,-07.9,053,0092,1643170234,34.248 00,0014,0018,0912.6,-07.7,053,0123,1643170534,34.237 00,0013,0017,0912.8,-07.9,053,0084,1643170834,34.227 00,0011,0015,0912.5,-07.7,052,0081,1643171134,34.355 00,0011,0015,0912.6,-07.6,050,0089,1643171434,34.41 00,0013,0017,0912.9,-07.8,053,0079,1643171734,34.407 00,0011,0015,0912.2,-07.6,051,0089,1643172034,34.404 00,0013,0017,0912.6,-07.6,051,0098,1643172334,34.39 00,0012,0016,0912.9,-07.7,053,0111,1643172634,34.41 00,0011,0015,0912.8,-08.0,054,0105,1643172934,34.393 00,0012,0016,0912.8,-07.8,053,0079,1643173234,34.418 00,0010,0013,0912.5,-07.7,052,0100,1643173534,34.402 00,0012,0016,0913.0,-07.7,054,0080,1643173834,34.423 00,0010,0013,0912.5,-07.7,054,0088,1643174134,34.424 00,0010,0013,0912.5,-07.6,053,0103,1643174434,34.386 00,0016,0022,0912.5,-07.7,054,0098,1643174734,34.498 00,0010,0013,0912.8,-07.5,054,0098,1643175034,34.545 00,0011,0015,0912.8,-07.5,054,0110,1643175334,34.548 00,0009,0012,0912.6,-07.3,053,0102,1643175634,34.557 00,0009,0012,0912.9,-07.4,053,0079,1643175934,34.575 00,0009,0012,0913.0,-07.5,055,0098,1643176234,34.565 00,0010,0013,0912.7,-07.3,054,0100,1643176534,34.552 00,0011,0015,0912.7,-07.2,053,0072,1643176834,34.55 00,0013,0017,0912.7,-07.3,055,0098,1643177134,34.563 00,0010,0013,0912.7,-07.2,054,0098,1643177434,34.54 00,0011,0015,0912.9,-07.2,055,0097,1643177734,34.57 00,0014,0018,0913.0,-07.0,054,0091,1643178034,34.6 00,0011,0015,0913.0,-07.1,055,0091,1643178334,34.653 00,0012,0016,0913.2,-07.1,055,0091,1643178634,34.717 00,0010,0013,0912.9,-07.0,055,0099,1643178934,34.715 00,0009,0012,0913.1,-06.8,054,0091,1643179234,34.684 00,0010,0013,0912.8,-06.7,054,0119,1643179534,34.716 00,0008,0011,0913.2,-06.5,053,0089,1643179834,34.719 00,0011,0015,0912.9,-06.4,052,0106,1643180134,34.711 00,0010,0013,0913.6,-06.4,053,0099,1643180434,34.741 00,0010,0013,0913.2,-06.2,053,0116,1643180734,34.711 00,0009,0012,0913.2,-06.3,052,0116,1643181034,34.691 00,0010,0013,0913.2,-06.0,052,0089,1643181334,34.735 00,0010,0013,0913.4,-06.1,052,0099,1643181634,34.69 00,0009,0012,0913.4,-06.0,050,0112,1643181934,34.823 00,0008,0011,0913.5,-06.0,052,0092,1643182234,34.834 00,0012,0016,0913.7,-05.9,052,0097,1643182534,34.862 00,0009,0012,0913.5,-05.9,051,0108,1643182834,34.841 00,0009,0012,0913.4,-05.8,051,0117,1643183134,34.849 00,0010,0013,0913.7,-06.1,052,0106,1643183434,34.845 00,0009,0012,0913.6,-05.7,051,0091,1643183734,34.839 00,0008,0011,0913.6,-05.7,050,0099,1643184034,34.874 00,0010,0013,0913.8,-05.6,051,0105,1643184334,34.842 00,0010,0013,0913.6,-05.7,050,0079,1643184634,34.89 00,0011,0015,0913.8,-05.6,052,0092,1643184934,34.842 00,0010,0013,0914.0,-05.7,052,0103,1643185234,34.858 00,0008,0011,0914.0,-05.5,052,0089,1643185534,34.957 00,0009,0012,0913.6,-05.5,053,0095,1643185835,35.01 00,0010,0013,0913.7,-05.5,054,0113,1643186135,35.008 00,0011,0015,0913.8,-05.7,055,0105,1643186435,35.012 00,0010,0013,0914.0,-05.6,055,0073,1643186734,34.997 00,0010,0013,0913.9,-05.3,054,0095,1643187035,35.02 00,0009,0012,0913.7,-05.4,056,0095,1643187335,35.013 00,0011,0015,0913.5,-05.0,055,0103,1643187635,35.01 00,0009,0012,0913.7,-05.3,057,0096,1643187935,35.01 00,0011,0015,0913.6,-05.1,056,0099,1643188235,35.006 00,0010,0013,0913.5,-04.9,057,0101,1643188534,34.983 00,0011,0015,0913.7,-04.8,058,0083,1643188834,34.987 00,0010,0013,0913.8,-04.6,058,0104,1643189135,35.08 00,0011,0015,0913.9,-04.5,058,0077,1643189435,35.144 00,0009,0012,0913.8,-04.4,057,0087,1643189735,35.135 00,0011,0015,0913.7,-04.2,057,0095,1643190035,35.157 00,0012,0016,0913.7,-04.2,058,0098,1643190335,35.126 00,0013,0017,0913.4,-04.5,060,0091,1643190635,35.129 00,0011,0015,0913.4,-04.9,061,0093,1643190935,35.15 00,0015,0021,0913.4,-04.7,062,0101,1643191235,35.135 00,0010,0013,0913.1,-04.2,060,0107,1643191535,35.121 00,0010,0013,0913.2,-04.1,060,0089,1643191835,35.117 00,0009,0012,0913.3,-04.4,060,0091,1643192135,35.122 00,0010,0013,0913.3,-04.1,060,0098,1643192435,35.106 00,0010,0013,0913.1,-04.3,060,0091,1643192735,35.214 00,0011,0015,0913.3,-04.4,061,0092,1643193035,35.274 00,0011,0015,0912.1,-04.4,061,0086,1643193335,35.276 00,0010,0013,0912.3,-03.5,059,0113,1643193635,35.268 00,0009,0012,0912.6,-03.0,057,0103,1643193935,35.25 00,0010,0013,0912.3,-02.5,056,0083,1643194235,35.289 00,0010,0013,0912.4,-03.0,056,0093,1643194535,35.253 00,0008,0011,0912.3,-02.4,054,0082,1643194835,35.28 00,0012,0016,0912.4,-02.4,054,0085,1643195135,35.242 00,0010,0013,0912.0,-01.8,053,0107,1643195435,35.242 00,0011,0015,0912.1,-02.5,055,0106,1643195735,35.247 00,0010,0013,0912.5,-02.3,055,0090,1643196035,35.264 00,0009,0012,0912.0,-02.9,055,0092,1643196335,35.351 00,0010,0013,0912.3,-03.2,056,0103,1643196635,35.401 00,0010,0013,0912.4,-03.2,057,0121,1643196935,35.388 00,0011,0015,0912.3,-03.0,057,0110,1643197235,35.369 00,0010,0013,0912.1,-02.9,057,0091,1643197535,35.389 00,0012,0016,0912.5,-03.1,059,0103,1643197835,35.387 00,0011,0015,0912.4,-03.0,057,0104,1643198135,35.387 00,0012,0016,0912.5,-02.9,058,0103,1643198435,35.367 00,0009,0012,0912.4,-03.0,058,0096,1643198735,35.356 00,0011,0015,0911.9,-03.4,058,0099,1643199035,35.365 00,0011,0015,0911.9,-03.4,060,0097,1643199335,35.405 00,0011,0015,0912.2,-03.2,059,0107,1643199635,35.38 00,0011,0015,0912.0,-03.3,058,0113,1643199935,35.457 00,0012,0016,0912.0,-03.3,058,0086,1643200235,35.521 00,0015,0021,0912.1,-03.3,060,0082,1643200535,35.517 00,0011,0015,0912.0,-03.3,061,0097,1643200835,35.517 00,0012,0016,0912.1,-03.7,061,0110,1643201135,35.499 00,0012,0016,0912.2,-03.7,063,0084,1643201435,35.513 00,0014,0018,0911.9,-03.8,062,0083,1643201735,35.506 00,0012,0016,0912.1,-03.4,061,0097,1643202035,35.532 00,0013,0017,0912.2,-03.6,062,0091,1643202335,35.511 00,0014,0018,0912.3,-03.9,063,0086,1643202635,35.488 00,0011,0015,0912.2,-03.7,063,0093,1643202935,35.514 00,0011,0015,0912.5,-03.9,064,0107,1643203235,35.527 00,0012,0016,0912.7,-03.6,062,0088,1643203535,35.608 00,0012,0016,0912.6,-03.6,062,0087,1643203835,35.67 00,0012,0016,0912.5,-04.1,063,0080,1643204135,35.651 00,0011,0015,0912.6,-03.7,063,0093,1643204435,35.636 00,0014,0018,0912.8,-03.6,063,0104,1643204735,35.623 00,0013,0017,0912.8,-03.6,063,0089,1643205035,35.667 00,0012,0016,0913.1,-03.9,063,0096,1643205335,35.647 00,0013,0017,0913.2,-03.9,064,0103,1643205635,35.65 00,0013,0017,0912.8,-04.0,064,0100,1643205935,35.63 00,0012,0016,0913.1,-04.2,065,0100,1643206235,35.635 00,0011,0015,0912.9,-04.1,066,0094,1643206535,35.646 00,0010,0013,0912.9,-04.1,066,0112,1643206835,35.641 00,0011,0015,0913.0,-04.4,067,0097,1643207135,35.74 00,0011,0015,0913.4,-04.5,067,0086,1643207435,35.813 00,0015,0021,0913.2,-04.4,066,0099,1643207735,35.776 00,0012,0016,0913.1,-04.4,066,0117,1643208035,35.761 00,0014,0018,0913.3,-04.4,066,0088,1643208335,35.751 00,0013,0017,0913.6,-04.3,065,0094,1643208635,35.799 00,0014,0018,0913.2,-04.5,066,0101,1643208935,35.777 00,0014,0018,0913.6,-04.3,065,0098,1643209235,35.754 00,0012,0016,0913.3,-04.3,065,0087,1643209535,35.764 00,0012,0016,0913.5,-04.2,065,0101,1643209835,35.794 00,0013,0017,0913.3,-04.0,065,0090,1643210135,35.751 00,0013,0017,0913.7,-04.3,066,0088,1643210435,35.806 00,0012,0016,0913.7,-04.3,066,0089,1643210735,35.881 00,0014,0018,0913.4,-04.2,065,0105,1643211035,35.917 00,0013,0017,0914.0,-03.8,064,0099,1643211335,35.921 00,0015,0021,0913.4,-04.2,067,0080,1643211635,35.947 00,0013,0017,0913.7,-04.2,068,0108,1643211935,35.939 00,0015,0021,0913.9,-04.1,068,0097,1643212235,35.933 00,0015,0021,0913.5,-03.9,068,0093,1643212535,35.909 00,0015,0021,0913.5,-03.9,068,0085,1643212835,35.924 00,0016,0022,0914.0,-03.8,067,0104,1643213135,35.941 00,0016,0022,0913.9,-04.0,069,0096,1643213435,35.911 00,0018,0024,0913.8,-04.0,070,0111,1643213735,35.899 00,0015,0021,0914.2,-03.8,068,0086,1643214035,35.896 00,0015,0021,0914.2,-04.0,069,0102,1643214336,36.034 00,0018,0024,0914.3,-03.7,068,0101,1643214636,36.071 00,0015,0021,0914.0,-03.5,067,0108,1643214936,36.053 00,0018,0024,0914.0,-03.9,069,0092,1643215236,36.069 00,0019,0026,0914.0,-03.9,070,0100,1643215536,36.07 00,0020,0027,0914.5,-03.8,070,0102,1643215836,36.035 00,0016,0022,0914.1,-03.7,070,0089,1643216136,36.072 00,0017,0023,0914.2,-03.5,070,0075,1643216436,36.04 00,0020,0027,0914.3,-03.7,072,0107,1643216736,36.064 00,0019,0026,0914.2,-03.5,070,0092,1643217036,36.099 00,0020,0027,0914.5,-03.6,070,0101,1643217336,36.067 00,0016,0022,0914.4,-03.6,069,0096,1643217636,36.056 00,0015,0021,0914.4,-03.5,068,0092,1643217936,36.178 00,0015,0021,0914.7,-03.5,068,0104,1643218236,36.205 00,0015,0021,0914.2,-03.3,067,0087,1643218536,36.191 00,0016,0022,0914.5,-03.7,070,0100,1643218836,36.195 00,0015,0021,0914.6,-03.5,068,0082,1643219136,36.205 00,0012,0016,0914.5,-03.3,068,0093,1643219436,36.18 00,0015,0021,0914.6,-03.1,068,0096,1643219736,36.172 00,0013,0017,0914.4,-03.4,069,0108,1643220036,36.198 00,0013,0017,0914.3,-03.3,069,0095,1643220336,36.192 00,0017,0023,0914.8,-03.2,069,0091,1643220636,36.198 00,0016,0022,0914.5,-03.0,068,0105,1643220936,36.189 00,0012,0016,0914.5,-03.0,068,0109,1643221236,36.192 00,0013,0017,0914.4,-02.9,068,0100,1643221536,36.274 00,0013,0017,0915.0,-03.1,069,0097,1643221836,36.34 00,0014,0018,0914.8,-03.1,069,0095,1643222136,36.325 00,0015,0021,0914.8,-03.0,069,0081,1643222436,36.345 00,0014,0018,0914.5,-03.0,069,0092,1643222736,36.313 00,0014,0018,0914.5,-03.0,069,0099,1643223036,36.309 00,0012,0016,0914.8,-03.0,070,0091,1643223336,36.3 00,0012,0016,0914.6,-03.0,070,0093,1643223636,36.3 00,0012,0016,0914.8,-02.8,070,0098,1643223936,36.299 00,0014,0018,0914.4,-02.9,070,0108,1643224236,36.323 00,0012,0016,0915.1,-03.0,071,0095,1643224536,36.34 00,0012,0016,0914.7,-02.9,070,0103,1643224836,36.333 00,0017,0023,0915.0,-02.9,071,0097,1643225136,36.409 00,0012,0016,0914.8,-02.9,071,0090,1643225436,36.464 00,0012,0016,0915.3,-02.9,071,0089,1643225736,36.45 00,0014,0018,0914.9,-02.8,071,0106,1643226036,36.426 00,0014,0018,0914.7,-02.9,071,0097,1643226336,36.457 00,0015,0021,0915.1,-03.0,071,0085,1643226636,36.422 00,0016,0022,0915.0,-03.0,072,0099,1643226936,36.425 00,0017,0023,0915.0,-02.9,071,0094,1643227236,36.444 00,0015,0021,0915.0,-02.9,071,0097,1643227536,36.43 00,0016,0022,0915.0,-02.9,071,0096,1643227836,36.441 00,0015,0021,0914.5,-02.9,072,0097,1643228136,36.455 00,0015,0021,0914.6,-02.9,072,0093,1643228436,36.44 00,0014,0018,0915.0,-03.0,072,0092,1643228736,36.531 00,0013,0017,0914.9,-03.0,072,0097,1643229036,36.588 00,0019,0026,0915.0,-03.0,072,0095,1643229336,36.565 00,0014,0018,0915.2,-03.0,072,0098,1643229636,36.571 00,0017,0023,0915.2,-02.9,073,0091,1643229936,36.556 00,0016,0022,0915.0,-03.2,073,0100,1643230236,36.582 00,0018,0024,0915.2,-03.0,073,0093,1643230536,36.556 00,0018,0024,0915.1,-03.1,073,0109,1643230836,36.559 00,0016,0022,0915.3,-02.9,073,0102,1643231136,36.55 00,0018,0024,0915.2,-03.1,073,0080,1643231436,36.586 00,0018,0024,0915.4,-03.1,073,0084,1643231736,36.591 00,0015,0021,0914.9,-03.1,073,0103,1643232036,36.548 00,0016,0022,0915.4,-03.2,073,0084,1643232336,36.687 00,0016,0022,0915.0,-03.4,074,0099,1643232636,36.705 00,0016,0022,0915.1,-03.3,073,0099,1643232936,36.692 00,0015,0021,0915.3,-03.2,073,0098,1643233236,36.716 00,0016,0022,0915.2,-03.2,074,0090,1643233536,36.704 00,0014,0018,0915.1,-03.3,074,0090,1643233836,36.684 00,0013,0017,0915.2,-03.3,074,0091,1643234136,36.682 00,0015,0021,0915.4,-03.2,074,0118,1643234436,36.689 00,0014,0018,0915.1,-03.3,074,0100,1643234736,36.673 00,0012,0016,0914.9,-03.3,073,0106,1643235036,36.7 00,0013,0017,0915.0,-03.3,073,0088,1643235336,36.696 00,0015,0021,0915.0,-03.4,074,0088,1643235636,36.691 00,0015,0021,0914.8,-03.5,074,0086,1643235936,36.79 00,0014,0018,0915.1,-03.3,074,0083,1643236236,36.838 00,0013,0017,0915.3,-03.5,073,0093,1643236536,36.843 00,0014,0018,0915.1,-03.3,073,0082,1643236836,36.82 00,0013,0017,0915.0,-03.4,073,0093,1643237136,36.856 00,0013,0017,0915.2,-03.3,073,0103,1643237436,36.865 00,0014,0018,0915.2,-03.3,073,0091,1643237736,36.831 00,0014,0018,0915.2,-03.3,073,0102,1643238036,36.84 00,0015,0021,0915.0,-03.3,073,0089,1643238336,36.825 00,0013,0017,0914.9,-03.3,073,0086,1643238636,36.84 00,0015,0021,0914.9,-03.3,073,0104,1643238936,36.814 00,0013,0017,0914.9,-03.4,073,0092,1643239236,36.816 00,0013,0017,0915.2,-03.3,072,0101,1643239536,36.919 00,0014,0018,0915.0,-03.3,072,0100,1643239836,36.962 00,0014,0018,0915.2,-03.3,072,0077,1643240136,36.97 00,0015,0021,0914.9,-03.4,073,0090,1643240436,36.98 00,0012,0016,0914.9,-03.3,073,0083,1643240736,36.951 00,0015,0021,0914.9,-03.5,073,0092,1643241036,36.972 00,0014,0018,0914.8,-03.4,073,0094,1643241336,36.987 00,0013,0017,0915.0,-03.5,073,0100,1643241636,36.957 00,0015,0021,0915.0,-03.5,073,0105,1643241936,36.952 00,0013,0017,0914.8,-03.4,072,0079,1643242236,36.973 00,0012,0016,0915.0,-03.4,073,0104,1643242536,36.97 00,0014,0018,0914.8,-03.4,072,0099,1643242836,36.937 00,0016,0022,0915.0,-03.5,073,0107,1643243137,37.074 00,0014,0018,0914.7,-03.5,073,0106,1643243437,37.093 00,0014,0018,0915.2,-03.6,073,0112,1643243737,37.092 00,0013,0017,0915.0,-03.6,073,0102,1643244037,37.098 00,0014,0018,0915.2,-03.5,073,0098,1643244337,37.1 00,0013,0017,0915.1,-03.6,073,0092,1643244637,37.128 00,0014,0018,0915.1,-03.6,073,0111,1643244937,37.098 00,0010,0013,0915.0,-03.5,072,0083,1643245237,37.092 00,0015,0021,0914.9,-03.5,072,0142,1643245537,37.088 00,0013,0017,0915.1,-03.6,072,0108,1643245837,37.112 00,0014,0018,0915.1,-03.7,073,0090,1643246137,37.093 00,0010,0013,0914.8,-03.6,072,0072,1643246437,37.111 00,0012,0016,0914.9,-03.7,072,0105,1643246737,37.188 00,0013,0017,0914.8,-03.7,072,0103,1643247037,37.224 00,0014,0018,0914.6,-03.5,072,0109,1643247337,37.228 00,0015,0021,0914.8,-03.6,072,0089,1643247637,37.246 00,0014,0018,0914.7,-03.6,072,0101,1643247937,37.254 00,0014,0018,0914.8,-03.3,071,0103,1643248237,37.259 00,0011,0015,0914.9,-03.3,071,0097,1643248537,37.238 00,0011,0015,0915.0,-03.3,071,0109,1643248837,37.257 00,0011,0015,0914.9,-03.3,070,0093,1643249137,37.214 00,0011,0015,0914.9,-03.3,071,0100,1643249437,37.248 00,0011,0015,0914.7,-03.6,072,0090,1643249737,37.225 00,0010,0013,0914.7,-03.4,071,0101,1643250037,37.224 00,0014,0018,0914.5,-03.5,072,0107,1643250337,37.331 00,0011,0015,0914.6,-03.5,072,0114,1643250637,37.395 00,0010,0013,0914.5,-03.5,072,0083,1643250937,37.374 00,0010,0013,0914.6,-03.5,072,0082,1643251237,37.351 00,0010,0013,0914.7,-03.2,071,0111,1643251537,37.382 00,0010,0013,0915.0,-03.7,072,0092,1643251837,37.394 00,0013,0017,0914.6,-03.5,071,0102,1643252137,37.395 00,0011,0015,0914.6,-03.6,072,0108,1643252437,37.357 00,0008,0011,0914.6,-03.5,072,0093,1643252737,37.376 00,0011,0015,0914.6,-03.6,072,0102,1643253037,37.393 00,0010,0013,0914.6,-03.5,071,0098,1643253337,37.379 00,0010,0013,0914.7,-03.5,072,0097,1643253637,37.381 00,0009,0012,0914.6,-03.5,072,0105,1643253937,37.454 00,0010,0013,0914.7,-03.6,072,0091,1643254237,37.526 00,0008,0011,0914.6,-03.5,071,0093,1643254537,37.508 00,0009,0012,0914.5,-03.5,072,0093,1643254837,37.49 00,0008,0011,0914.7,-03.6,072,0082,1643255137,37.49 00,0009,0012,0914.6,-03.5,072,0085,1643255437,37.5 00,0009,0012,0914.8,-03.5,072,0101,1643255737,37.481 00,0009,0012,0914.9,-03.6,073,0077,1643256037,37.464 00,0008,0011,0914.9,-03.6,072,0081,1643256337,37.494 00,0010,0013,0914.8,-03.4,071,0101,1643256637,37.484 00,0011,0015,0915.0,-03.3,071,0095,1643256937,37.492 00,0011,0015,0915.4,-03.2,071,0088,1643257237,37.505 00,0010,0013,0915.3,-03.2,071,0078,1643257537,37.58 00,0011,0015,0915.6,-03.1,071,0107,1643257837,37.634 00,0007,0010,0915.4,-03.1,070,0101,1643258137,37.626 00,0009,0012,0915.4,-03.0,070,0106,1643258437,37.64 00,0008,0011,0915.3,-03.1,069,0102,1643258737,37.633 00,0011,0015,0915.3,-03.0,070,0074,1643259037,37.635 00,0007,0010,0915.7,-03.0,070,0114,1643259337,37.656 00,0011,0015,0915.5,-03.1,070,0090,1643259637,37.636 00,0010,0013,0915.4,-03.0,070,0099,1643259937,37.609 00,0010,0013,0915.3,-03.2,071,0095,1643260237,37.598 00,0008,0011,0915.3,-03.2,071,0101,1643260537,37.624 00,0011,0015,0915.4,-03.2,071,0105,1643260837,37.629 00,0011,0015,0915.5,-03.1,072,0084,1643261137,37.741 00,0013,0017,0915.3,-03.3,073,0079,1643261437,37.769 00,0010,0013,0915.3,-03.3,073,0093,1643261737,37.76 00,0011,0015,0915.7,-03.3,073,0095,1643262037,37.765 00,0015,0021,0915.4,-02.9,071,0097,1643262337,37.761 00,0011,0015,0915.5,-02.9,071,0099,1643262637,37.788 00,0010,0013,0915.7,-02.7,070,0100,1643262937,37.778 00,0010,0013,0915.7,-02.9,071,0090,1643263237,37.739 00,0010,0013,0915.8,-02.9,072,0094,1643263537,37.756 00,0011,0015,0916.0,-02.8,072,0088,1643263837,37.765 00,0013,0017,0915.8,-02.7,071,0086,1643264137,37.76 00,0011,0015,0916.0,-02.8,071,0089,1643264437,37.765 00,0010,0013,0916.0,-02.8,072,0099,1643264737,37.851 00,0011,0015,0916.1,-02.7,071,0096,1643265037,37.873 00,0011,0015,0915.9,-02.9,072,0108,1643265337,37.882 00,0011,0015,0915.9,-03.0,072,0107,1643265637,37.872 00,0010,0013,0915.9,-03.0,071,0088,1643265937,37.89 00,0011,0015,0916.0,-02.9,071,0111,1643266237,37.895 00,0010,0013,0916.2,-03.1,072,0105,1643266537,37.923 00,0010,0013,0915.9,-03.4,074,0095,1643266837,37.867 00,0009,0012,0915.8,-03.3,073,0091,1643267137,37.914 00,0011,0015,0916.0,-03.3,074,0090,1643267437,37.875 00,0011,0015,0915.9,-03.3,074,0110,1643267737,37.877 00,0009,0012,0915.9,-03.2,073,0084,1643268037,37.889 00,0011,0015,0915.8,-03.0,073,0088,1643268337,37.98 00,0011,0015,0916.0,-02.9,072,0091,1643268638,38.012 00,0009,0012,0915.9,-02.9,072,0084,1643268938,38.011 00,0008,0011,0915.8,-02.9,072,0095,1643269238,38.017 00,0008,0011,0915.8,-02.7,072,0093,1643269538,38.029 00,0010,0013,0915.6,-02.6,072,0100,1643269838,38.042 00,0009,0012,0915.7,-02.3,071,0114,1643270138,38.023 00,0008,0011,0915.9,-01.8,071,0086,1643270437,37.99 00,0008,0011,0916.2,-02.4,072,0101,1643270737,37.993 00,0007,0010,0915.8,-02.4,072,0095,1643271038,38.028 00,0008,0011,0915.7,-02.1,071,0098,1643271338,38.026 00,0008,0011,0915.5,-02.1,069,0081,1643271637,37.987 00,0008,0011,0915.8,-02.2,071,0092,1643271938,38.106 00,0009,0012,0916.1,-01.7,070,0116,1643272238,38.123 00,0009,0012,0916.2,-01.3,068,0107,1643272538,38.154 00,0006,0008,0916.3,-02.1,071,0085,1643272838,38.127 00,0008,0011,0916.0,-02.1,071,0102,1643273138,38.145 00,0006,0008,0916.1,-01.7,069,0096,1643273438,38.156 00,0006,0008,0916.0,-01.7,068,0104,1643273738,38.116 00,0006,0008,0915.9,-01.8,067,0091,1643274038,38.154 00,0007,0010,0915.6,-01.0,065,0092,1643274338,38.145 00,0006,0008,0915.9,-00.4,064,0110,1643274638,38.154 00,0006,0008,0915.9,-00.4,063,0093,1643274938,38.142 00,0006,0008,0916.2,-00.3,060,0090,1643275238,38.117 00,0005,0007,0915.8,+00.6,059,0087,1643275538,38.235 00,0005,0007,0915.6,+01.1,056,0093,1643275838,38.283 00,0005,0007,0915.7,+00.6,057,0099,1643276138,38.278 00,0005,0007,0915.8,+00.9,057,0096,1643276438,38.237 00,0005,0007,0915.8,-00.2,059,0104,1643276738,38.279 00,0006,0008,0916.0,-00.5,062,0099,1643277038,38.239 00,0006,0008,0916.0,+00.1,056,0092,1643277338,38.223 00,0006,0008,0916.1,+01.1,057,0098,1643277638,38.246 00,0004,0006,0915.5,+00.5,057,0100,1643277938,38.253 00,0007,0010,0915.6,+00.4,057,0092,1643278238,38.239 00,0006,0008,0915.7,+00.2,057,0089,1643278538,38.228 00,0006,0008,0916.0,+00.2,056,0081,1643278838,38.221 00,0005,0007,0915.6,-00.2,056,0082,1643279518,58.382 00,0006,0008,0915.8,-00.0,057,0094,1643279818,58.367 00,0005,0007,0915.9,+01.0,054,0080,1643280118,58.399 00,0005,0007,0915.9,+00.9,055,0079,1643280418,58.347 00,0005,0007,0915.7,-00.2,055,0101,1643280718,58.363 00,0005,0007,0915.7,+00.6,056,0088,1643281391,11.541 00,0005,0007,0915.9,+00.4,056,0107,1643281691,11.545 00,0006,0008,0915.8,+00.7,054,0095,1643281991,11.523 00,0004,0006,0915.5,+00.6,052,0089,1643282291,11.538 00,0005,0007,0915.4,+01.0,053,0089,1643282591,11.583 00,0004,0006,0915.7,+01.7,049,0097,1643282891,11.653 00,0005,0007,0915.8,+01.6,051,0099,1643283191,11.648 00,0004,0006,0915.6,+01.8,049,0102,1643283491,11.648 00,0005,0007,0915.5,+02.2,049,0088,1643283791,11.628 00,0004,0006,0915.4,+01.9,051,0101,1643284091,11.643 00,0003,0005,0915.7,+02.5,048,0113,1643284391,11.617 00,0005,0007,0915.8,+02.5,047,0095,1643284691,11.627 00,0004,0006,0915.7,+02.4,047,0104,1643284991,11.613 00,0004,0006,0915.8,+01.3,050,0096,1643285291,11.643 00,0004,0006,0915.6,+02.1,048,0100,1643285591,11.591 00,0004,0006,0915.1,+03.3,044,0088,1643285891,11.585 00,0004,0006,0915.3,+03.8,043,0095,1643286191,11.632 00,0004,0006,0915.2,+02.9,044,0089,1643286491,11.729 00,0005,0007,0915.2,+02.5,044,0102,1643286791,11.717 00,0004,0006,0915.5,+01.6,048,0092,1643287091,11.732 00,0004,0006,0915.2,+01.4,047,0103,1643287391,11.721 00,0003,0005,0915.4,+01.8,045,0115,1643287691,11.726 00,0005,0007,0915.4,+01.8,046,0096,1643287991,11.741 00,0003,0005,0915.5,+01.2,047,0100,1643288291,11.725 00,0005,0007,0915.4,+01.2,047,0096,1643288591,11.705 00,0003,0005,0915.4,+01.1,046,0091,1643288891,11.702 00,0003,0005,0915.5,+01.1,048,0095,1643289191,11.726 00,0005,0007,0915.3,+01.3,047,0112,1643289491,11.684 00,0004,0006,0915.3,+01.0,048,0102,1643289791,11.727 00,0007,0010,0915.5,+00.7,052,0091,1643290091,11.827 00,0004,0006,0915.5,+00.6,050,0091,1643290391,11.838 00,0005,0007,0915.4,+00.7,051,0097,1643290691,11.808 00,0005,0007,0915.6,+00.2,052,0092,1643290991,11.822 00,0004,0006,0915.5,+00.6,050,0096,1643291291,11.792 00,0004,0006,0915.4,+00.3,052,0107,1643291591,11.807 00,0003,0005,0915.5,+00.3,052,0094,1643291891,11.802 00,0004,0006,0915.7,+00.1,052,0098,1643292191,11.824 00,0005,0007,0915.3,+00.5,051,0093,1643292491,11.818 00,0004,0006,0915.4,+00.7,049,0104,1643292791,11.795 00,0004,0006,0915.4,+00.9,049,0077,1643293091,11.816 00,0005,0007,0915.4,+00.7,049,0080,1643293391,11.846 00,0003,0005,0915.3,+00.4,050,0086,1643293691,11.938 00,0004,0006,0915.8,+00.2,051,0093,1643293991,11.951 00,0005,0007,0915.2,+00.4,050,0098,1643294291,11.916 00,0003,0005,0915.6,+00.1,051,0095,1643294591,11.974 00,0005,0007,0916.0,+00.2,052,0104,1643294891,11.935 00,0004,0006,0915.6,+00.1,052,0106,1643295191,11.947 00,0004,0006,0915.5,+00.3,052,0131,1643295491,11.916 00,0005,0007,0915.5,+00.3,051,0091,1643295791,11.9 00,0003,0005,0915.6,+00.0,053,0092,1643296091,11.939 00,0004,0006,0915.6,-00.1,053,0092,1643296391,11.904 00,0004,0006,0915.6,-00.3,053,0109,1643296691,11.906 00,0004,0006,0915.3,-00.4,054,0098,1643296991,11.965 00,0005,0007,0915.4,-00.4,054,0097,1643297292,12.045 00,0004,0006,0915.7,-00.6,055,0096,1643297592,12.049 00,0006,0008,0915.4,-00.8,056,0111,1643297892,12.027 00,0008,0011,0915.4,-00.7,055,0099,1643298192,12.052 00,0006,0008,0915.5,-00.8,056,0103,1643298492,12.062 00,0005,0007,0915.5,-00.7,055,0094,1643298792,12.03 00,0004,0006,0915.8,-00.8,056,0094,1643299092,12.029 00,0004,0006,0915.6,-00.9,056,0107,1643299392,12.041 00,0004,0006,0915.8,-00.9,056,0088,1643299692,12.006 00,0005,0007,0915.6,-00.9,057,0097,1643299992,12.038 00,0007,0010,0915.7,-00.9,058,0090,1643300292,12.012 00,0006,0008,0915.8,-00.9,058,0083,1643300592,12.041 00,0006,0008,0915.7,-01.0,058,0103,1643300892,12.164 00,0004,0006,0915.9,-00.9,057,0110,1643301192,12.137 00,0005,0007,0915.9,-00.9,057,0085,1643301492,12.164 00,0006,0008,0916.0,-00.9,058,0102,1643301792,12.175 00,0008,0011,0915.7,-01.0,058,0104,1643302092,12.17 00,0007,0010,0915.9,-01.1,059,0114,1643302392,12.166 00,0005,0007,0915.8,-01.1,058,0099,1643302692,12.139 00,0005,0007,0916.1,-01.1,057,0083,1643302992,12.145 00,0006,0008,0915.8,-01.0,056,0097,1643303292,12.12 00,0005,0007,0916.0,-01.1,056,0100,1643303592,12.116 00,0005,0007,0916.1,-01.1,057,0092,1643303892,12.127 00,0004,0006,0915.6,-01.3,057,0093,1643304192,12.183 00,0005,0007,0915.6,-01.3,056,0103,1643304492,12.254 00,0005,0007,0915.5,-01.4,057,0098,1643304792,12.249 00,0005,0007,0915.5,-01.4,056,0093,1643305092,12.245 00,0007,0010,0915.4,-01.5,056,0106,1643305392,12.282 00,0005,0007,0915.4,-01.6,057,0105,1643305692,12.259 00,0005,0007,0915.4,-01.5,056,0085,1643305992,12.258 00,0004,0006,0915.3,-01.4,055,0106,1643306292,12.262 00,0004,0006,0915.7,-01.2,054,0112,1643306592,12.244 00,0004,0006,0915.7,-01.6,056,0088,1643306892,12.24 00,0004,0006,0915.7,-01.7,056,0099,1643307192,12.254 00,0005,0007,0915.5,-01.6,056,0081,1643307492,12.275 00,0004,0006,0915.8,-01.5,056,0113,1643307792,12.298 00,0006,0008,0915.7,-01.7,056,0084,1643308092,12.368 00,0005,0007,0915.3,-01.5,056,0097,1643308392,12.41 00,0006,0008,0915.3,-01.7,057,0095,1643308692,12.403 00,0005,0007,0915.4,-01.9,057,0097,1643308992,12.401 00,0005,0007,0915.4,-02.1,059,0095,1643309292,12.412 00,0004,0006,0915.4,-02.0,059,0083,1643309592,12.368 00,0005,0007,0915.2,-01.9,058,0096,1643309892,12.399 00,0004,0006,0915.5,-01.7,057,0093,1643310192,12.357 00,0004,0006,0915.4,-01.8,057,0104,1643310492,12.381 00,0007,0010,0915.2,-01.9,058,0090,1643310792,12.34 00,0005,0007,0915.2,-01.8,057,0102,1643311092,12.373 00,0004,0006,0915.0,-01.6,057,0086,1643311392,12.371 00,0005,0007,0915.3,-01.8,058,0089,1643311692,12.508 00,0004,0006,0915.4,-01.8,057,0093,1643311992,12.513 00,0005,0007,0915.1,-01.8,057,0092,1643312292,12.494 00,0005,0007,0915.3,-01.8,058,0108,1643312592,12.497 00,0004,0006,0915.3,-01.8,058,0101,1643312892,12.511 00,0005,0007,0915.3,-01.7,057,0095,1643313192,12.512 00,0005,0007,0915.0,-01.7,057,0104,1643313492,12.503 00,0004,0006,0914.8,-01.6,056,0106,1643313792,12.49 00,0005,0007,0915.2,-01.5,055,0090,1643314092,12.49 00,0006,0008,0915.2,-01.8,056,0098,1643314392,12.464 00,0004,0006,0915.0,-01.7,056,0113,1643314692,12.49 00,0005,0007,0914.9,-01.9,057,0090,1643314992,12.506 00,0005,0007,0915.1,-01.6,056,0089,1643315292,12.587 00,0004,0006,0915.0,-01.8,056,0111,1643315592,12.618 00,0005,0007,0914.8,-01.9,056,0097,1643315892,12.61 00,0005,0007,0914.9,-02.0,056,0107,1643316192,12.603 00,0006,0008,0914.9,-01.9,056,0107,1643316492,12.645 00,0005,0007,0914.7,-01.8,055,0069,1643316792,12.595 00,0006,0008,0914.9,-01.2,052,0091,1643317092,12.598 00,0004,0006,0914.9,-01.2,052,0119,1643317392,12.57 00,0004,0006,0914.5,-01.1,051,0102,1643317692,12.591 00,0003,0005,0914.7,-01.1,051,0087,1643317992,12.589 00,0004,0006,0915.0,-00.6,050,0108,1643318292,12.593 00,0003,0005,0914.7,-00.7,051,0093,1643318592,12.606 00,0004,0006,0914.7,-00.9,051,0103,1643318892,12.738 00,0004,0006,0914.8,-01.0,051,0107,1643319192,12.773 00,0003,0005,0914.9,-00.9,051,0081,1643319492,12.716 00,0005,0007,0914.7,-00.9,051,0111,1643319792,12.746 00,0005,0007,0914.7,-00.5,049,0102,1643320092,12.725 00,0004,0006,0914.6,-00.7,050,0094,1643320392,12.706 00,0004,0006,0914.7,-01.3,051,0094,1643320692,12.728 00,0005,0007,0914.4,-00.8,049,0095,1643320992,12.742 00,0004,0006,0914.4,-00.5,049,0097,1643321292,12.69 00,0004,0006,0914.4,-00.8,049,0093,1643321592,12.722 00,0004,0006,0914.2,-01.2,051,0100,1643321892,12.727 00,0005,0007,0914.7,-00.6,049,0075,1643322192,12.728 00,0003,0005,0914.6,-00.7,049,0113,1643322492,12.863 00,0003,0005,0914.3,-00.8,049,0118,1643322792,12.843 00,0004,0006,0914.2,-00.3,047,0104,1643323092,12.838 00,0003,0005,0914.2,-00.7,048,0077,1643323392,12.842 00,0002,0003,0914.1,-00.7,048,0104,1643323692,12.83 00,0004,0006,0914.3,-00.9,049,0106,1643323992,12.823 00,0003,0005,0914.2,-00.7,048,0089,1643324292,12.841 00,0003,0005,0914.1,-00.9,049,0106,1643324592,12.821 00,0003,0005,0913.8,-00.9,048,0088,1643324892,12.826 00,0004,0006,0913.7,-00.3,046,0098,1643325192,12.824 00,0003,0005,0914.0,-00.7,047,0098,1643325492,12.842 00,0003,0005,0914.0,-00.6,047,0080,1643325792,12.864 00,0004,0006,0913.9,-00.7,047,0092,1643326092,12.972 00,0004,0006,0913.9,-01.0,048,0097,1643326392,12.993 00,0003,0005,0913.5,-00.4,046,0097,1643326692,12.983 00,0003,0005,0913.5,-00.7,047,0107,1643326992,12.955 00,0003,0005,0913.6,-00.6,047,0086,1643327292,12.951 00,0003,0005,0913.5,-00.5,047,0108,1643327592,12.989 00,0003,0005,0913.5,-00.4,045,0082,1643327892,12.959 00,0003,0005,0913.4,-00.3,046,0109,1643328192,12.953 00,0003,0005,0913.4,-00.4,046,0095,1643328492,12.962 00,0003,0005,0913.7,-00.5,046,0096,1643328792,12.94 00,0003,0005,0913.6,-00.8,047,0106,1643329092,12.949 00,0003,0005,0913.2,-00.9,048,0100,1643329392,12.998 00,0003,0005,0913.2,-00.9,046,0090,1643329693,13.111 00,0003,0005,0913.1,-00.7,046,0094,1643329993,13.109 00,0003,0005,0913.3,-01.1,047,0090,1643330293,13.07 00,0004,0006,0912.9,-00.8,047,0091,1643330593,13.089 00,0003,0005,0913.0,-00.8,046,0087,1643330893,13.093 00,0002,0003,0913.0,-01.1,047,0086,1643331193,13.084 00,0003,0005,0913.0,-00.7,046,0081,1643331493,13.067 00,0003,0005,0912.8,-00.1,044,0075,1643331793,13.085 00,0004,0006,0913.0,-00.3,045,0095,1643332093,13.081 00,0003,0005,0912.8,-00.5,045,0098,1643332393,13.087 00,0002,0003,0912.7,-00.6,045,0095,1643332693,13.057 00,0003,0005,0912.4,-00.3,045,0117,1643332993,13.07 00,0003,0005,0912.5,-00.1,043,0098,1643333293,13.178 00,0003,0005,0912.4,-00.7,045,0086,1643333593,13.222 00,0003,0005,0912.3,-00.1,043,0103,1643333893,13.207 00,0004,0006,0912.3,-00.7,044,0090,1643334193,13.205 00,0002,0003,0912.5,-00.5,044,0091,1643334493,13.199 00,0003,0005,0912.1,-00.2,043,0087,1643334793,13.177 00,0003,0005,0912.1,-00.8,044,0098,1643335093,13.183 00,0002,0003,0912.0,-00.5,044,0095,1643335393,13.197 00,0003,0005,0912.1,-00.7,044,0103,1643335693,13.179 00,0003,0005,0912.2,-00.3,043,0091,1643335993,13.199 00,0002,0003,0911.9,-00.9,045,0086,1643336293,13.166 00,0004,0006,0911.8,-00.8,045,0085,1643336593,13.211 00,0003,0005,0911.8,-00.6,044,0080,1643336893,13.307 00,0003,0005,0911.7,-00.9,045,0100,1643337193,13.346 00,0006,0008,0911.6,-01.0,045,0088,1643337493,13.339 00,0003,0005,0911.8,-00.9,045,0093,1643337793,13.342 00,0003,0005,0911.8,-01.2,046,0110,1643338093,13.335 00,0003,0005,0911.7,-01.3,046,0099,1643338393,13.301 00,0003,0005,0911.5,-01.0,045,0092,1643338693,13.31 00,0003,0005,0911.7,-01.0,045,0085,1643338993,13.308 00,0003,0005,0911.5,-01.0,045,0099,1643339293,13.306 00,0003,0005,0911.6,-01.0,046,0102,1643339593,13.331 00,0002,0003,0911.6,-00.6,045,0087,1643339893,13.281 00,0003,0005,0911.4,-00.9,046,0097,1643340193,13.341 00,0004,0006,0911.4,-01.1,047,0101,1643340493,13.429 00,0004,0006,0911.2,-00.9,047,0081,1643340793,13.433 00,0003,0005,0911.6,-01.0,047,0094,1643341093,13.449 00,0004,0006,0911.3,-01.1,047,0079,1643341393,13.438 00,0003,0005,0911.2,-01.3,048,0108,1643341693,13.413 00,0003,0005,0911.3,-00.5,045,0109,1643341993,13.417 00,0002,0003,0911.1,-00.8,046,0098,1643342293,13.428 00,0003,0005,0911.4,-00.6,046,0087,1643342593,13.413 00,0004,0006,0911.1,-01.0,047,0120,1643342893,13.449 00,0004,0006,0911.1,-00.5,046,0107,1643343193,13.439 00,0003,0005,0911.2,-01.1,047,0085,1643343493,13.4 00,0003,0005,0911.1,-01.2,047,0096,1643343793,13.477 00,0003,0005,0911.1,-01.6,049,0084,1643344093,13.587 00,0003,0005,0911.1,-01.6,049,0110,1643344393,13.57 00,0005,0007,0910.9,-01.8,050,0104,1643344693,13.565 00,0004,0006,0910.9,-01.9,051,0087,1643344993,13.571 00,0004,0006,0910.8,-02.5,053,0092,1643345293,13.545 00,0004,0006,0911.0,-02.4,053,0097,1643345593,13.537 00,0004,0006,0910.8,-02.6,053,0090,1643345893,13.555 00,0004,0006,0910.9,-02.7,054,0093,1643346193,13.524 00,0005,0007,0910.7,-02.3,053,0100,1643346493,13.521 00,0004,0006,0910.7,-02.1,053,0108,1643346793,13.515 00,0004,0006,0910.7,-02.3,054,0088,1643347093,13.53 00,0004,0006,0910.7,-02.2,053,0096,1643347393,13.559 00,0003,0005,0910.8,-01.9,052,0092,1643347693,13.676 00,0004,0006,0910.8,-01.9,052,0098,1643347993,13.678 00,0004,0006,0910.7,-01.8,052,0088,1643348293,13.688 00,0004,0006,0910.8,-01.9,052,0106,1643348593,13.65 00,0004,0006,0910.7,-01.5,051,0116,1643348893,13.669 00,0005,0007,0910.9,-00.7,049,0096,1643349193,13.652 00,0003,0005,0910.5,-01.0,049,0100,1643349493,13.685 00,0004,0006,0910.7,-00.7,048,0088,1643349793,13.671 00,0005,0007,0910.4,-00.4,048,0084,1643350093,13.678 00,0004,0006,0910.6,+00.8,045,0103,1643350393,13.665 00,0005,0007,0910.6,+00.4,046,0102,1643350693,13.68 00,0003,0005,0910.5,+00.2,047,0106,1643350993,13.663 00,0004,0006,0910.4,+01.3,043,0098,1643351293,13.797 00,0006,0008,0910.6,+00.8,046,0086,1643351593,13.797 00,0004,0006,0910.9,+00.8,047,0087,1643351893,13.771 00,0003,0005,0911.0,+00.2,046,0113,1643352193,13.765 00,0004,0006,0910.9,-00.5,049,0089,1643352493,13.808 00,0005,0007,0910.7,-00.3,049,0093,1643352793,13.785 00,0004,0006,0910.3,-00.3,050,0093,1643353093,13.76 00,0005,0007,0910.8,+00.0,050,0089,1643353393,13.752 00,0005,0007,0910.9,-00.6,050,0089,1643353693,13.778 00,0006,0008,0910.8,-00.4,049,0094,1643353993,13.763 00,0006,0008,0911.0,-01.3,053,0103,1643354293,13.761 00,0006,0008,0910.6,-01.5,053,0078,1643354593,13.779 00,0006,0008,0910.8,-01.3,053,0102,1643354893,13.88 00,0006,0008,0910.6,-01.2,054,0083,1643355193,13.923 00,0006,0008,0910.4,-00.5,051,0097,1643355493,13.911 00,0006,0008,0910.1,-00.2,050,0118,1643355793,13.895 00,0004,0006,0910.6,-00.7,050,0087,1643356093,13.888 00,0005,0007,0910.4,-00.7,051,0094,1643356393,13.881 00,0005,0007,0910.7,-00.3,050,0089,1643356693,13.857 00,0005,0007,0910.4,-00.8,052,0117,1643356993,13.881 00,0005,0007,0910.7,-00.1,049,0093,1643357293,13.866 00,0004,0006,0910.5,+00.3,047,0097,1643357593,13.869 00,0007,0010,0910.4,+00.5,048,0093,1643357893,13.856 00,0004,0006,0910.8,+00.8,046,0104,1643358193,13.885 00,0005,0007,0910.6,+00.8,047,0088,1643358493,13.967 00,0009,0012,0909.9,+01.4,047,0089,1643358793,13.981 00,0014,0018,0910.4,+02.7,043,0093,1643359093,13.981 00,0014,0018,0910.4,+03.1,043,0091,1643359393,13.992 00,0024,0032,0910.7,+04.0,041,0104,1643359693,13.999 00,0026,0036,0910.8,+04.1,041,0087,1643359993,13.987 00,0021,0028,0910.9,+04.1,043,0116,1643360293,13.961 00,0019,0026,0910.8,+02.5,045,0094,1643360593,13.951 00,0020,0027,0911.1,+03.9,041,0088,1643360893,13.947 00,0006,0008,0911.3,+04.3,042,0115,1643361193,13.963 00,0023,0031,0910.8,+01.5,050,0096,1643361493,13.957 00,0023,0031,0911.2,+01.7,051,0088,1643361793,13.952 00,0023,0031,0910.8,+01.9,050,0109,1643362094,14.051 00,0024,0032,0910.6,+01.7,051,0129,1643362394,14.048 00,0033,0045,0910.6,+02.0,051,0103,1643362694,14.076 00,0038,0052,0910.3,+01.4,052,0092,1643362994,14.062 00,0034,0047,0910.1,+02.7,048,0091,1643363294,14.073 00,0025,0034,0910.7,+03.9,044,0125,1643363594,14.066 00,0025,0034,0910.4,+02.5,047,0107,1643363894,14.052 00,0022,0029,0910.4,+03.5,045,0091,1643364194,14.031 00,0022,0029,0910.0,+04.5,043,0095,1643364494,14.027 00,0017,0023,0910.3,+03.6,044,0098,1643364794,14.042 00,0026,0036,0910.3,+04.3,042,0097,1643365094,14.047 00,0024,0032,0910.2,+02.8,047,0115,1643365394,14.08 00,0024,0032,0910.0,+03.3,046,0101,1643365694,14.195 00,0018,0024,0910.3,+02.8,046,0083,1643365994,14.147 00,0022,0029,0910.5,+03.9,044,0111,1643366294,14.149 00,0043,0058,0910.0,+02.8,047,0103,1643366594,14.193 00,0024,0032,0909.9,+03.4,046,0108,1643366894,14.141 00,0025,0034,0910.0,+03.8,045,0120,1643367194,14.169 00,0025,0034,0910.7,+04.8,042,0103,1643367494,14.143 00,0032,0044,0910.5,+03.9,045,0121,1643367794,14.136 00,0033,0045,0910.1,+02.7,049,0096,1643368094,14.107 00,0042,0057,0909.8,+00.8,056,0092,1643368394,14.122 00,0042,0057,0909.9,+01.2,056,0096,1643368694,14.1 00,0041,0055,0910.0,+01.4,054,0089,1643368994,14.137 00,0032,0044,0910.1,+02.0,053,0089,1643369294,14.247 00,0036,0049,0910.4,+02.5,050,0090,1643369594,14.259 00,0030,0042,0910.2,+03.6,048,0087,1643369894,14.264 00,0033,0045,0910.4,+04.7,045,0108,1643370194,14.236 00,0028,0038,0910.1,+05.6,042,0109,1643370494,14.217 00,0013,0017,0910.5,+05.8,043,0101,1643370794,14.229 00,0009,0012,0910.2,+05.6,043,0106,1643371094,14.228 00,0008,0011,0909.9,+06.2,042,0089,1643371394,14.219 00,0004,0006,0909.8,+05.9,044,0090,1643371694,14.249 00,0003,0005,0909.8,+06.5,042,0110,1643371994,14.239 00,0003,0005,0910.1,+07.2,041,0091,1643372294,14.186 00,0002,0003,0910.1,+06.4,044,0076,1643372594,14.264 00,0004,0006,0909.9,+06.2,045,0086,1643372894,14.382 00,0002,0003,0909.8,+06.9,043,0111,1643373194,14.315 00,0003,0005,0909.9,+05.9,046,0100,1643373494,14.353 00,0002,0003,0910.5,+06.8,045,0102,1643373794,14.306 00,0004,0006,0910.1,+06.4,045,0105,1643374094,14.346 00,0002,0003,0910.3,+06.6,045,0090,1643374394,14.298 00,0003,0005,0910.0,+06.0,046,0083,1643374694,14.321 00,0003,0005,0910.2,+05.7,048,0096,1643374994,14.324 00,0002,0003,0910.5,+05.4,048,0094,1643375294,14.302 00,0003,0005,0910.6,+04.9,050,0093,1643375594,14.312 00,0002,0003,0910.6,+05.0,050,0078,1643375894,14.326 00,0003,0005,0910.9,+04.5,052,0077,1643376194,14.303 00,0002,0003,0911.0,+04.8,052,0103,1643376494,14.491 00,0003,0005,0910.5,+05.5,050,0094,1643376794,14.441 00,0002,0003,0910.2,+04.7,050,0107,1643377094,14.479 00,0003,0005,0910.3,+04.6,052,0111,1643377394,14.436 00,0003,0005,0910.3,+04.5,053,0096,1643377694,14.414 00,0002,0003,0910.7,+05.5,051,0084,1643377994,14.452 00,0002,0003,0910.8,+05.6,050,0106,1643378294,14.44 00,0004,0006,0910.7,+05.3,051,0110,1643378594,14.433 00,0003,0005,0910.7,+04.8,053,0084,1643378894,14.419 00,0003,0005,0910.6,+05.1,052,0089,1643379194,14.399 00,0003,0005,0911.0,+04.9,053,0109,1643379494,14.4 00,0004,0006,0911.1,+04.6,054,0104,1643379794,14.448 00,0003,0005,0910.9,+04.5,054,0096,1643380094,14.559 00,0002,0003,0911.1,+04.2,055,0091,1643380394,14.546 00,0003,0005,0910.7,+04.3,055,0100,1643380694,14.523 00,0003,0005,0910.7,+04.9,052,0078,1643380994,14.54 00,0003,0005,0911.0,+04.1,054,0098,1643381294,14.527 00,0004,0006,0910.8,+03.8,055,0102,1643381594,14.568 00,0003,0005,0910.6,+03.7,056,0106,1643381894,14.52 00,0003,0005,0910.7,+03.4,055,0112,1643382194,14.523 00,0004,0006,0910.2,+03.3,054,0101,1643382494,14.495 00,0003,0005,0910.0,+03.2,053,0090,1643382794,14.525 00,0003,0005,0910.3,+02.9,053,0092,1643383094,14.549 00,0003,0005,0909.5,+02.8,051,0102,1643383394,14.551 00,0003,0005,0909.9,+02.7,051,0093,1643383694,14.641 00,0003,0005,0909.8,+02.6,051,0089,1643383994,14.653 00,0003,0005,0909.6,+02.7,048,0121,1643384294,14.636 00,0003,0005,0909.6,+02.3,049,0082,1643384594,14.644 00,0004,0006,0909.7,+02.4,048,0084,1643384894,14.66 00,0003,0005,0910.4,+02.2,050,0103,1643385194,14.648 00,0003,0005,0910.4,+02.2,050,0088,1643385494,14.641 00,0004,0006,0910.7,+01.9,051,0095,1643385794,14.685 00,0003,0005,0910.5,+01.8,052,0095,1643386094,14.62 00,0003,0005,0910.6,+01.9,052,0093,1643386394,14.658 00,0003,0005,0910.6,+01.5,053,0116,1643386694,14.601 00,0004,0006,0910.4,+01.5,054,0102,1643386994,14.729 00,0005,0007,0910.8,+01.5,053,0090,1643387294,14.756 00,0003,0005,0910.4,+01.2,053,0091,1643387594,14.768 00,0003,0005,0910.9,+01.1,053,0092,1643387894,14.764 00,0004,0006,0910.7,+01.2,052,0097,1643388194,14.766 00,0004,0006,0910.7,+01.0,054,0114,1643388494,14.73 00,0005,0007,0909.3,+00.7,055,0093,1643388794,14.753 00,0005,0007,0910.7,+01.0,055,0101,1643389094,14.727 00,0005,0007,0910.4,+00.6,056,0091,1643389394,14.746 00,0006,0008,0910.6,+00.5,057,0100,1643389694,14.716 00,0006,0008,0911.1,+01.0,055,0110,1643389994,14.722 00,0005,0007,0911.0,+00.5,058,0094,1643390294,14.737 00,0005,0007,0910.6,+00.5,058,0087,1643390594,14.739 00,0005,0007,0911.2,+00.5,057,0093,1643390894,14.892 00,0006,0008,0910.7,+00.2,059,0090,1643391194,14.891 00,0005,0007,0911.1,+00.2,059,0089,1643391494,14.861 00,0005,0007,0910.9,+00.1,060,0114,1643391794,14.882 00,0005,0007,0910.7,+00.1,060,0104,1643392094,14.868 00,0005,0007,0910.5,+00.1,060,0103,1643392394,14.861 00,0006,0008,0909.3,+00.1,061,0093,1643392694,14.858 00,0005,0007,0910.3,-00.1,062,0102,1643392994,14.891 00,0004,0006,0910.8,-00.1,062,0101,1643393294,14.879 00,0005,0007,0910.9,-00.0,062,0092,1643393594,14.839 00,0007,0010,0910.3,-00.1,062,0090,1643393894,14.855 00,0006,0008,0911.1,+00.2,061,0081,1643394194,14.857 00,0006,0008,0911.2,-00.1,062,0108,1643394494,14.988 00,0004,0006,0911.0,-00.1,063,0101,1643394795,15.015 00,0008,0011,0911.4,-00.0,062,0095,1643395095,15.016 00,0006,0008,0909.7,-00.2,061,0117,1643395394,14.984 00,0005,0007,0910.5,-00.2,062,0094,1643395694,14.984 00,0006,0008,0910.9,-00.2,061,0089,1643395994,14.974 00,0006,0008,0910.9,-00.1,061,0089,1643396294,14.982 00,0006,0008,0910.5,-00.2,060,0083,1643396594,14.964 00,0006,0008,0910.5,-00.4,060,0073,1643396894,14.998 00,0007,0010,0910.3,-00.2,059,0107,1643397194,14.969 00,0007,0010,0911.3,-00.4,061,0097,1643397494,14.975 00,0006,0008,0911.4,-00.5,061,0105,1643397795,15.001 00,0006,0008,0911.4,-00.4,061,0091,1643398095,15.152 00,0006,0008,0911.7,-00.5,061,0075,1643398395,15.132 00,0006,0008,0911.4,-00.4,061,0086,1643398695,15.127 00,0006,0008,0910.9,-00.5,061,0093,1643398995,15.112 00,0007,0010,0911.1,-00.5,061,0103,1643399295,15.133 00,0008,0011,0910.9,-00.6,062,0085,1643399595,15.099 00,0006,0008,0911.7,-00.6,062,0074,1643399895,15.108 00,0005,0007,0911.1,-00.6,061,0108,1643400195,15.13 00,0004,0006,0911.8,-00.3,060,0089,1643400495,15.1 00,0006,0008,0911.4,-00.3,060,0085,1643400795,15.118 00,0005,0007,0911.0,-00.4,060,0093,1643401095,15.097 00,0005,0007,0911.4,-00.1,060,0098,1643401395,15.14 00,0006,0008,0911.1,-00.5,061,0098,1643401695,15.246 00,0009,0012,0911.1,-00.5,060,0088,1643401995,15.227 00,0005,0007,0910.1,-00.2,058,0115,1643402295,15.222 00,0006,0008,0911.3,+00.0,058,0103,1643402595,15.225 00,0005,0007,0911.6,-00.3,059,0094,1643402895,15.245 00,0004,0006,0911.8,-00.5,060,0080,1643403195,15.241 00,0005,0007,0912.0,-00.4,061,0095,1643403495,15.218 00,0006,0008,0911.6,-00.7,061,0097,1643403795,15.229 00,0006,0008,0911.6,-00.6,061,0082,1643404095,15.22 00,0007,0010,0910.8,-00.7,061,0091,1643404395,15.192 00,0008,0011,0912.4,-00.6,061,0107,1643404695,15.18 00,0009,0012,0912.2,-00.4,061,0083,1643404995,15.253 00,0005,0007,0911.7,-00.5,061,0101,1643405295,15.349 00,0006,0008,0912.1,+00.4,057,0119,1643405595,15.339 00,0005,0007,0912.1,-00.1,060,0108,1643405895,15.347 00,0007,0010,0912.4,-00.2,058,0102,1643406195,15.355 00,0007,0010,0912.2,-00.0,059,0105,1643406495,15.336 00,0006,0008,0912.5,-00.2,059,0097,1643406795,15.31 00,0006,0008,0912.3,-00.4,060,0089,1643407095,15.329 00,0006,0008,0912.3,-00.3,059,0107,1643407407,27.554 00,0006,0008,0912.2,-00.7,061,0105,1643407695,15.33 00,0006,0008,0911.9,-00.6,060,0101,1643407995,15.311 00,0007,0010,0911.8,-00.7,061,0110,1643408295,15.329 00,0005,0007,0911.4,-00.8,061,0087,1643408595,15.373 00,0005,0007,0911.1,-00.8,061,0108,1643408895,15.471 00,0006,0008,0911.8,-00.9,062,0100,1643409195,15.473 00,0008,0011,0911.5,-00.8,062,0088,1643409495,15.449 00,0008,0011,0911.9,-00.9,063,0096,1643409795,15.466 00,0007,0010,0912.0,-00.7,062,0094,1643410095,15.454 00,0006,0008,0910.9,-01.0,062,0105,1643410395,15.482 00,0008,0011,0910.6,-00.9,062,0090,1643410695,15.454 00,0006,0008,0910.9,-00.7,060,0103,1643410995,15.429 00,0006,0008,0910.9,-01.0,062,0102,1643411295,15.45 00,0006,0008,0911.0,-01.0,063,0109,1643411595,15.478 00,0006,0008,0911.1,-01.1,063,0088,1643411895,15.489 00,0006,0008,0910.7,-01.1,063,0096,1643412195,15.495 00,0008,0011,0911.3,-01.1,064,0092,1643412495,15.587 00,0006,0008,0911.4,-01.2,064,0100,1643412795,15.598 00,0006,0008,0911.8,-01.2,064,0081,1643413095,15.597 00,0007,0010,0912.1,-01.1,064,0105,1643413395,15.6 00,0007,0010,0911.7,-01.4,065,0096,1643413695,15.577 00,0005,0007,0911.5,-01.4,065,0088,1643413995,15.605 00,0007,0010,0911.9,-01.5,065,0100,1643414295,15.573 00,0006,0008,0911.8,-01.3,065,0093,1643414595,15.568 00,0006,0008,0912.1,-01.3,065,0091,1643414895,15.577 00,0008,0011,0912.2,-01.5,066,0101,1643415195,15.574 00,0007,0010,0912.4,-01.3,065,0084,1643415495,15.584 00,0009,0012,0912.3,-01.4,065,0098,1643415795,15.584 00,0007,0010,0912.4,-01.5,066,0081,1643416095,15.685 00,0007,0010,0912.5,-01.3,065,0094,1643416395,15.682 00,0007,0010,0912.3,-01.4,065,0102,1643416695,15.701 00,0007,0010,0912.6,-01.3,065,0084,1643416995,15.7 00,0007,0010,0912.7,-01.2,064,0083,1643417295,15.696 00,0007,0010,0912.9,-01.2,065,0080,1643417595,15.68 00,0007,0010,0912.5,-01.1,064,0106,1643417895,15.705 00,0008,0011,0912.3,-01.4,065,0100,1643418195,15.694 00,0007,0010,0912.0,-01.2,065,0101,1643418495,15.687 00,0007,0010,0912.2,-01.3,065,0097,1643418795,15.696 00,0008,0011,0912.5,-01.4,066,0121,1643419095,15.693 00,0007,0010,0912.2,-01.6,066,0092,1643419395,15.744 00,0008,0011,0912.3,-01.5,066,0105,1643419695,15.81 00,0007,0010,0912.5,-01.7,067,0104,1643419995,15.836 00,0007,0010,0911.9,-01.5,066,0093,1643420295,15.821 00,0006,0008,0912.2,-01.4,066,0088,1643420595,15.841 00,0007,0010,0911.9,-01.2,065,0089,1643420895,15.83 00,0008,0011,0912.1,-01.3,065,0098,1643421195,15.835 00,0006,0008,0911.9,-01.5,066,0089,1643421495,15.833 00,0007,0010,0912.3,-01.3,065,0100,1643421795,15.887 00,0007,0010,0912.1,-01.3,065,0091,1643422095,15.803 00,0008,0011,0912.3,-01.3,065,0078,1643422395,15.788 00,0006,0008,0911.8,-01.4,066,0094,1643422695,15.805 00,0008,0011,0912.0,-01.5,067,0089,1643422995,15.852 00,0006,0008,0911.5,-01.4,066,0099,1643423295,15.972 00,0006,0008,0912.2,-01.4,066,0091,1643423595,15.974 00,0007,0010,0911.7,-01.4,065,0093,1643423895,15.945 00,0007,0010,0912.4,-01.4,066,0108,1643424195,15.95 00,0006,0008,0912.3,-01.4,067,0113,1643424495,15.942 00,0008,0011,0912.3,-01.5,067,0107,1643424795,15.962 00,0006,0008,0912.5,-01.3,066,0097,1643425095,15.944 00,0007,0010,0911.6,-01.5,067,0111,1643425395,15.972 00,0007,0010,0912.5,-01.4,067,0103,1643425695,15.974 00,0006,0008,0912.2,-01.4,067,0096,1643425995,15.921 00,0009,0012,0911.6,-01.5,067,0109,1643426295,15.941 00,0006,0008,0912.3,-01.5,068,0087,1643426595,15.987 00,0007,0010,0912.3,-01.4,067,0093,1643426896,16.1 00,0006,0008,0912.3,-01.5,068,0077,1643427196,16.067 00,0009,0012,0912.4,-01.7,069,0088,1643427496,16.063 00,0006,0008,0912.2,-01.5,068,0087,1643427796,16.079 00,0004,0006,0912.0,-01.6,068,0092,1643428096,16.077 00,0008,0011,0912.3,-01.5,069,0124,1643428396,16.056 00,0006,0008,0912.3,-01.6,069,0084,1643428696,16.065 00,0006,0008,0912.5,-01.7,070,0086,1643428996,16.068 00,0006,0008,0912.0,-01.7,070,0086,1643429296,16.057 00,0009,0012,0912.1,-01.6,069,0095,1643429596,16.083 00,0007,0010,0912.2,-01.7,069,0079,1643429896,16.078 00,0007,0010,0912.3,-01.8,069,0103,1643430196,16.108 00,0007,0010,0912.4,-01.9,069,0098,1643430496,16.193 00,0008,0011,0912.9,-01.9,070,0104,1643430796,16.203 00,0005,0007,0912.4,-01.8,069,0109,1643431096,16.192 00,0008,0011,0912.9,-01.8,070,0091,1643431396,16.225 00,0006,0008,0912.2,-01.9,070,0090,1643431696,16.185 00,0006,0008,0912.7,-02.0,070,0093,1643431996,16.189 00,0005,0007,0912.8,-01.8,070,0102,1643432296,16.192 00,0006,0008,0913.0,-01.8,070,0076,1643432596,16.194 00,0005,0007,0913.0,-01.8,070,0114,1643432896,16.189 00,0005,0007,0913.3,-01.9,071,0096,1643433196,16.193 00,0005,0007,0912.9,-01.9,071,0090,1643433496,16.181 00,0008,0011,0913.1,-01.9,071,0094,1643433796,16.244 00,0007,0010,0912.9,-01.8,071,0092,1643434096,16.367 00,0005,0007,0912.9,-01.8,071,0088,1643434396,16.336 00,0005,0007,0913.4,-01.8,072,0090,1643434696,16.3 00,0006,0008,0913.1,-01.8,071,0104,1643434996,16.331 00,0006,0008,0913.7,-01.8,071,0090,1643435296,16.337 00,0007,0010,0913.6,-01.8,071,0073,1643435596,16.335 00,0005,0007,0913.8,-01.7,071,0081,1643435896,16.328 00,0004,0006,0913.6,-01.5,070,0105,1643436196,16.331 00,0005,0007,0913.6,-01.5,070,0097,1643436496,16.346 00,0005,0007,0913.8,-01.4,070,0098,1643436796,16.307 00,0004,0006,0913.5,-01.2,069,0077,1643437096,16.305 00,0006,0008,0913.5,-01.4,070,0100,1643437396,16.363 00,0005,0007,0913.5,-01.2,069,0098,1643437696,16.451 00,0008,0011,0913.7,-00.5,068,0087,1643437996,16.43 00,0005,0007,0914.3,-00.5,066,0099,1643438296,16.453 00,0005,0007,0914.4,-01.1,069,0086,1643438596,16.474 00,0008,0011,0914.3,-01.6,072,0096,1643438896,16.454 00,0005,0007,0914.3,-01.1,071,0089,1643439196,16.44 00,0005,0007,0914.0,-01.1,070,0103,1643439496,16.438 00,0007,0010,0913.9,-00.7,069,0084,1643439796,16.406 00,0004,0006,0913.7,-01.1,068,0080,1643440096,16.421 00,0006,0008,0913.9,-00.7,068,0071,1643440396,16.452 00,0006,0008,0913.9,-00.3,066,0102,1643440696,16.424 00,0006,0008,0914.2,-00.9,068,0090,1643440996,16.462 00,0005,0007,0913.9,-00.4,068,0099,1643441296,16.569 00,0004,0006,0914.1,-00.6,068,0091,1643441596,16.552 00,0005,0007,0914.0,+00.1,066,0106,1643441896,16.562 00,0005,0007,0913.7,+00.0,066,0107,1643442196,16.552 00,0006,0008,0913.4,-00.3,067,0119,1643442496,16.533 00,0006,0008,0913.6,+00.2,065,0112,1643442796,16.545 00,0006,0008,0914.0,-00.2,066,0099,1643443096,16.541 00,0005,0007,0914.0,+00.0,066,0080,1643443396,16.571 00,0006,0008,0914.2,-00.8,070,0109,1643443696,16.536 00,0006,0008,0913.9,+00.2,067,0104,1643443996,16.565 00,0007,0010,0914.4,+00.1,067,0109,1643444296,16.537 00,0007,0010,0914.3,-00.5,068,0089,1643444596,16.598 00,0007,0010,0914.5,-00.4,068,0089,1643444896,16.697 00,0006,0008,0914.7,-00.6,069,0080,1643445196,16.702 00,0007,0010,0914.6,-00.5,068,0083,1643445496,16.695 00,0006,0008,0914.5,-00.8,066,0101,1643445796,16.662 00,0008,0011,0914.6,-00.1,065,0103,1643446096,16.675 00,0009,0012,0914.6,+00.1,066,0088,1643446396,16.662 00,0005,0007,0914.9,-00.3,067,0088,1643446696,16.668 00,0004,0006,0914.4,-00.1,066,0095,1643446996,16.683 00,0006,0008,0914.8,-00.3,065,0094,1643447296,16.688 00,0006,0008,0914.4,+00.4,064,0117,1643447596,16.686 00,0006,0008,0914.7,-00.4,067,0092,1643447896,16.683 00,0005,0007,0914.2,-00.1,067,0107,1643448196,16.662 00,0005,0007,0914.9,-00.3,067,0089,1643448496,16.795 00,0006,0008,0914.5,-00.2,066,0095,1643448796,16.78 00,0007,0010,0914.6,+00.1,066,0103,1643449096,16.779 00,0006,0008,0914.8,+00.4,066,0094,1643449396,16.775 00,0006,0008,0915.1,-00.2,065,0107,1643449696,16.759 00,0005,0007,0914.5,-00.2,067,0097,1643449996,16.807 00,0007,0010,0914.5,-00.4,067,0095,1643450296,16.763 00,0007,0010,0914.5,+00.4,066,0089,1643450596,16.756 00,0006,0008,0914.5,+00.4,064,0095,1643450896,16.76 00,0006,0008,0915.0,+00.2,065,0098,1643451196,16.753 00,0007,0010,0914.5,-00.1,065,0100,1643451496,16.786 00,0005,0007,0914.4,+00.2,065,0097,1643451796,16.792 00,0006,0008,0915.0,+00.3,065,0100,1643452096,16.901 00,0005,0007,0914.7,+00.5,065,0091,1643452396,16.901 00,0008,0011,0915.0,+00.2,066,0094,1643452696,16.901 00,0005,0007,0915.2,+00.4,065,0071,1643452996,16.903 00,0006,0008,0914.8,+00.1,064,0098,1643453296,16.905 00,0005,0007,0915.0,+00.6,064,0100,1643453596,16.911 00,0005,0007,0914.7,+00.6,060,0098,1643453896,16.879 00,0004,0006,0914.7,+01.1,059,0097,1643454196,16.866 00,0004,0006,0914.6,+01.2,057,0095,1643454496,16.873 00,0005,0007,0914.7,+01.4,056,0104,1643454796,16.886 00,0006,0008,0914.7,+01.2,058,0101,1643455096,16.882 00,0005,0007,0914.6,+01.4,057,0113,1643455396,16.899 00,0004,0006,0914.7,+01.4,057,0096,1643455697,17.009 00,0005,0007,0914.9,+01.5,057,0108,1643455997,17.007 00,0004,0006,0914.9,+01.5,057,0078,1643456296,16.978 00,0005,0007,0914.9,+02.1,056,0096,1643456596,16.966 00,0004,0006,0914.9,+01.6,056,0105,1643456896,16.969 00,0004,0006,0914.8,+01.5,056,0105,1643457196,16.975 00,0005,0007,0914.8,+01.8,056,0108,1643457496,16.973 00,0004,0006,0914.8,+01.9,055,0109,1643457796,16.993 00,0005,0007,0915.0,+01.8,056,0099,1643458096,16.965 00,0004,0006,0915.2,+02.1,055,0088,1643458396,16.962 00,0008,0011,0914.8,+02.8,051,0098,1643458696,16.985 00,0003,0005,0915.0,+01.7,054,0092,1643458996,16.984 00,0004,0006,0915.1,+02.4,052,0100,1643459297,17.131 00,0006,0008,0915.2,+02.4,052,0094,1643459597,17.073 00,0004,0006,0915.2,+03.2,050,0119,1643459897,17.07 00,0003,0005,0915.2,+02.4,052,0095,1643460197,17.11 00,0003,0005,0915.0,+01.9,054,0108,1643460497,17.095 00,0004,0006,0915.1,+01.8,052,0108,1643460797,17.086 00,0004,0006,0915.3,+01.4,054,0086,1643461097,17.071 00,0005,0007,0915.1,+01.4,054,0100,1643461397,17.073 00,0004,0006,0915.1,+01.9,053,0101,1643461697,17.061 00,0004,0006,0915.0,+02.5,050,0095,1643461997,17.047 00,0003,0005,0914.8,+02.2,050,0103,1643462297,17.046 00,0004,0006,0915.3,+02.2,051,0103,1643462597,17.087 00,0004,0006,0915.0,+02.0,052,0083,1643462897,17.183 00,0003,0005,0915.2,+02.2,052,0110,1643463197,17.195 00,0003,0005,0914.9,+01.6,052,0095,1643463497,17.174 00,0003,0005,0914.9,+01.3,053,0093,1643463797,17.208 00,0004,0006,0915.1,+01.4,053,0086,1643464097,17.176 00,0003,0005,0915.4,+01.5,054,0095,1643464397,17.159 00,0004,0006,0915.2,+01.6,055,0101,1643464697,17.184 00,0004,0006,0915.2,+01.6,054,0094,1643464997,17.231 00,0005,0007,0915.1,+01.4,055,0100,1643465297,17.148 00,0004,0006,0915.1,+01.3,056,0089,1643465597,17.168 00,0004,0006,0915.3,+01.3,055,0104,1643465897,17.145 00,0004,0006,0915.1,+01.4,057,0087,1643466197,17.205 00,0006,0008,0915.0,+01.4,056,0102,1643466497,17.379 00,0004,0006,0915.4,+01.1,057,0099,1643466797,17.311 00,0005,0007,0915.1,+01.0,057,0099,1643467097,17.322 00,0005,0007,0915.2,+00.9,057,0111,1643467397,17.254 00,0005,0007,0915.2,+00.6,059,0104,1643467697,17.261 00,0005,0007,0915.6,+00.5,059,0094,1643467997,17.268 00,0004,0006,0915.6,+00.4,059,0087,1643468297,17.268 00,0003,0005,0915.5,+00.4,059,0099,1643468597,17.293 00,0003,0005,0915.4,+00.1,059,0101,1643468897,17.261 00,0004,0006,0915.6,-00.0,060,0085,1643469197,17.259 00,0004,0006,0915.7,-00.2,061,0078,1643469497,17.254 00,0005,0007,0915.8,-00.4,062,0096,1643469797,17.277 00,0005,0007,0915.7,-00.6,063,0114,1643470097,17.431 00,0005,0007,0915.7,-00.6,063,0087,1643470397,17.385 00,0005,0007,0915.6,-00.5,063,0097,1643470697,17.391 00,0006,0008,0915.7,-00.7,064,0079,1643470997,17.409 00,0005,0007,0915.9,-00.7,064,0087,1643471297,17.398 00,0005,0007,0915.9,-00.6,063,0092,1643471597,17.368 00,0005,0007,0916.2,-00.7,064,0094,1643471897,17.388 00,0005,0007,0915.7,-00.8,064,0094,1643472197,17.369 00,0004,0006,0916.1,-00.7,064,0114,1643472497,17.393 00,0007,0010,0916.2,-00.6,063,0110,1643472797,17.394 00,0005,0007,0915.8,-00.6,063,0092,1643473097,17.396 00,0006,0008,0916.2,-00.6,064,0086,1643473397,17.418 00,0006,0008,0916.3,-00.6,064,0092,1643473697,17.534 00,0006,0008,0916.1,-00.6,064,0106,1643473997,17.516 00,0006,0008,0916.1,-00.7,065,0088,1643474297,17.517 00,0006,0008,0916.2,-00.6,064,0113,1643474597,17.513 00,0010,0013,0916.0,-00.7,064,0092,1643474897,17.532 00,0005,0007,0916.3,-01.0,066,0096,1643475197,17.528 00,0005,0007,0916.3,-01.0,066,0083,1643475497,17.512 00,0005,0007,0916.0,-00.9,065,0106,1643475797,17.502 00,0007,0010,0916.1,-01.0,066,0093,1643476097,17.514 00,0005,0007,0915.9,-00.9,065,0089,1643476397,17.484 00,0006,0008,0915.9,-00.9,065,0090,1643476697,17.491 00,0006,0008,0916.0,-01.1,066,0098,1643476997,17.521 00,0009,0012,0916.0,-01.0,066,0102,1643477297,17.661 00,0005,0007,0915.9,-00.9,066,0084,1643477597,17.627 00,0008,0011,0916.1,-01.0,066,0103,1643477897,17.643 00,0008,0011,0916.2,-01.0,066,0114,1643478197,17.649 00,0007,0010,0915.7,-00.9,065,0089,1643478497,17.64 00,0009,0012,0915.6,-00.9,066,0086,1643478797,17.626 00,0007,0010,0915.8,-01.0,066,0099,1643479097,17.627 00,0007,0010,0915.9,-00.9,066,0090,1643479397,17.634 00,0009,0012,0915.6,-01.0,066,0104,1643479697,17.625 00,0005,0007,0916.1,-01.0,066,0103,1643479997,17.649 00,0008,0011,0915.9,-01.2,066,0079,1643480297,17.61 00,0007,0010,0915.7,-01.1,066,0093,1643480597,17.636 00,0008,0011,0915.7,-01.2,065,0089,1643480897,17.747 00,0006,0008,0915.5,-01.1,065,0110,1643481197,17.779 00,0008,0011,0915.6,-01.2,065,0083,1643481497,17.733 00,0006,0008,0915.7,-01.2,065,0108,1643481797,17.757 00,0008,0011,0915.8,-01.2,064,0088,1643482097,17.743 00,0007,0010,0915.4,-01.2,064,0096,1643482397,17.748 00,0009,0012,0915.6,-01.1,063,0093,1643482697,17.731 00,0007,0010,0915.8,-01.3,064,0089,1643482997,17.746 00,0007,0010,0915.9,-01.1,063,0097,1643483297,17.721 00,0007,0010,0915.3,-01.2,063,0098,1643483597,17.762 00,0006,0008,0915.6,-01.3,064,0087,1643483897,17.77 00,0007,0010,0915.2,-01.2,063,0103,1643484197,17.757 00,0006,0008,0915.6,-01.3,064,0096,1643484497,17.898 00,0008,0011,0915.3,-01.5,064,0093,1643484797,17.882 00,0006,0008,0915.5,-01.4,063,0097,1643485097,17.866 00,0006,0008,0915.7,-01.5,064,0097,1643485397,17.874 00,0007,0010,0915.4,-01.4,064,0092,1643485697,17.867 00,0007,0010,0915.3,-01.6,064,0081,1643485997,17.889 00,0007,0010,0915.1,-01.6,064,0110,1643486297,17.867 00,0008,0011,0915.3,-01.7,065,0091,1643486597,17.904 00,0007,0010,0915.3,-01.6,065,0099,1643486897,17.861 00,0010,0013,0915.4,-01.7,065,0108,1643487197,17.898 00,0009,0012,0915.5,-01.6,065,0097,1643487497,17.874 00,0007,0010,0915.6,-02.0,067,0102,1643487797,17.874 00,0008,0011,0915.3,-02.1,067,0090,1643488097,17.979 00,0008,0011,0915.6,-01.9,067,0101,1643488398,18.021 00,0008,0011,0915.3,-02.1,067,0102,1643488697,17.972 00,0008,0011,0915.2,-02.2,067,0086,1643488998,18.019 00,0007,0010,0915.1,-02.1,067,0116,1643489298,18.034 00,0009,0012,0914.8,-02.3,068,0094,1643489597,17.975 00,0008,0011,0915.0,-02.4,068,0104,1643489897,17.993 00,0008,0011,0915.2,-02.5,068,0085,1643490198,18.007 00,0007,0010,0915.1,-02.2,067,0097,1643490497,17.994 00,0008,0011,0915.0,-02.6,068,0092,1643490797,17.967 00,0006,0008,0915.1,-02.4,067,0087,1643491097,17.981 00,0006,0008,0915.0,-02.7,068,0111,1643491398,18.059 00,0010,0013,0915.2,-02.6,067,0080,1643491698,18.106 00,0008,0011,0914.8,-02.7,067,0107,1643491998,18.128 00,0007,0010,0914.9,-02.9,069,0075,1643492298,18.125 00,0008,0011,0915.0,-03.0,069,0104,1643492598,18.109 00,0006,0008,0914.9,-02.8,068,0089,1643492898,18.115 00,0006,0008,0914.7,-02.9,069,0108,1643493198,18.091 00,0007,0010,0914.9,-03.0,069,0107,1643493498,18.106 00,0008,0011,0914.9,-03.1,069,0090,1643493798,18.128 00,0007,0010,0914.4,-03.3,070,0093,1643494098,18.109 00,0007,0010,0914.3,-03.1,070,0091,1643494398,18.097 00,0007,0010,0914.5,-03.2,070,0082,1643494698,18.102 00,0006,0008,0914.3,-03.1,069,0106,1643494998,18.132 00,0006,0008,0914.1,-03.0,069,0103,1643495298,18.273 00,0007,0010,0914.3,-03.0,068,0103,1643495598,18.256 00,0006,0008,0914.0,-02.9,068,0105,1643495898,18.252 00,0009,0012,0914.1,-03.1,069,0106,1643496198,18.261 00,0007,0010,0914.0,-03.3,070,0108,1643496498,18.232 00,0006,0008,0913.8,-03.2,069,0086,1643496798,18.267 00,0007,0010,0913.7,-03.3,069,0089,1643497098,18.239 00,0006,0008,0913.7,-03.4,070,0105,1643497398,18.238 00,0008,0011,0913.5,-03.3,069,0102,1643497698,18.212 00,0007,0010,0913.9,-03.1,068,0104,1643497998,18.264 00,0005,0007,0913.4,-03.1,067,0098,1643498298,18.247 00,0004,0006,0913.6,-03.0,066,0095,1643498598,18.27 00,0005,0007,0913.5,-02.9,065,0105,1643498898,18.371 00,0007,0010,0913.6,-02.7,064,0110,1643499198,18.395 00,0006,0008,0913.3,-03.0,065,0095,1643499498,18.392 00,0006,0008,0913.3,-02.7,064,0092,1643499798,18.348 00,0005,0007,0913.3,-02.8,064,0105,1643500098,18.347 00,0005,0007,0913.4,-02.7,062,0099,1643500398,18.365 00,0005,0007,0913.4,-02.7,062,0111,1643500698,18.354 00,0006,0008,0913.3,-02.7,062,0086,1643500998,18.379 00,0005,0007,0913.2,-02.7,062,0108,1643501298,18.361 00,0006,0008,0913.3,-02.8,063,0099,1643501598,18.357 00,0005,0007,0913.2,-02.9,063,0084,1643501898,18.373 00,0007,0010,0913.2,-03.1,064,0077,1643502198,18.415 00,0005,0007,0913.0,-03.1,063,0101,1643502498,18.477 00,0005,0007,0912.9,-03.2,064,0102,1643502798,18.501 00,0006,0008,0913.0,-03.1,063,0083,1643503098,18.505 00,0005,0007,0912.7,-02.7,061,0089,1643503398,18.5 00,0004,0006,0912.5,-02.7,061,0086,1643503698,18.511 00,0005,0007,0912.8,-02.6,060,0103,1643503998,18.505 00,0007,0010,0912.5,-02.4,059,0100,1643504298,18.492 00,0004,0006,0912.8,-01.8,057,0099,1643504598,18.492 00,0004,0006,0912.2,-02.1,057,0101,1643504898,18.484 00,0005,0007,0912.4,-02.0,057,0106,1643505198,18.459 00,0005,0007,0912.2,-01.9,057,0098,1643505498,18.496 00,0006,0008,0912.0,-01.6,057,0099,1643505798,18.542 00,0010,0013,0911.9,-01.6,057,0088,1643506098,18.63 00,0005,0007,0912.1,-01.1,056,0113,1643506398,18.661 00,0006,0008,0911.7,-01.7,058,0108,1643506698,18.64 00,0006,0008,0911.9,-01.9,058,0108,1643506998,18.629 00,0006,0008,0911.3,-01.5,057,0082,1643507298,18.642 00,0005,0007,0911.7,-01.5,057,0089,1643507598,18.614 00,0009,0012,0911.4,-01.6,057,0075,1643507898,18.638 00,0007,0010,0911.5,-01.8,057,0082,1643508198,18.607 00,0006,0008,0911.3,-01.6,057,0086,1643508498,18.626 00,0006,0008,0911.3,-02.2,058,0098,1643508798,18.611 00,0006,0008,0911.4,-01.3,056,0106,1643509098,18.604 00,0007,0010,0911.3,-02.3,058,0087,1643509398,18.638 00,0006,0008,0911.3,-01.5,056,0088,1643509698,18.748 00,0005,0007,0911.2,-02.1,058,0110,1643509998,18.777 00,0005,0007,0911.1,-01.9,058,0103,1643510298,18.77 00,0006,0008,0911.1,-01.6,057,0105,1643510598,18.753 00,0006,0008,0910.9,-01.8,057,0111,1643510898,18.734 00,0005,0007,0910.6,-01.4,056,0097,1643511198,18.749 00,0006,0008,0910.7,-01.3,055,0087,1643511498,18.747 00,0007,0010,0910.6,-01.2,055,0092,1643511798,18.766 00,0007,0010,0910.4,-01.2,055,0087,1643512098,18.747 00,0006,0008,0910.7,-01.1,054,0126,1643512398,18.77 00,0005,0007,0910.3,-01.4,054,0106,1643512698,18.752 00,0005,0007,0910.6,-01.4,054,0089,1643512998,18.751 00,0005,0007,0910.1,-02.0,056,0094,1643513298,18.868 00,0007,0010,0910.3,-01.9,056,0107,1643513598,18.868 00,0006,0008,0910.0,-01.4,054,0089,1643513898,18.907 00,0005,0007,0910.2,-01.3,052,0104,1643514198,18.895 00,0004,0006,0910.3,-01.2,051,0084,1643514498,18.901 00,0004,0006,0910.1,-01.2,051,0092,1643514798,18.866 00,0005,0007,0910.4,-01.3,052,0096,1643515098,18.885 00,0004,0006,0910.0,-00.9,050,0084,1643515398,18.865 00,0004,0006,0910.0,-00.9,048,0100,1643515698,18.907 00,0003,0005,0909.9,-00.7,048,0084,1643515998,18.859 00,0004,0006,0910.1,-01.3,050,0094,1643516298,18.892 00,0004,0006,0909.8,-01.1,049,0104,1643516598,18.912 00,0004,0006,0909.8,-01.1,049,0078,1643516899,19.004 00,0003,0005,0909.7,-00.9,048,0095,1643517199,19.006 00,0003,0005,0909.7,-01.4,050,0095,1643517498,18.98 00,0004,0006,0909.6,-01.6,052,0090,1643517799,19.015 00,0004,0006,0909.6,-01.2,050,0097,1643518099,19.02 00,0004,0006,0909.7,-01.9,053,0086,1643518399,19.027 00,0005,0007,0909.5,-02.1,053,0090,1643518698,18.988 00,0004,0006,0909.4,-02.1,054,0098,1643518998,18.975 00,0005,0007,0909.3,-02.2,054,0087,1643519298,18.993 00,0004,0006,0909.3,-02.2,054,0085,1643519599,19.01 00,0004,0006,0909.1,-02.2,054,0110,1643519899,19.008 00,0004,0006,0909.2,-02.2,053,0092,1643520199,19.008 00,0004,0006,0909.3,-02.0,051,0100,1643520499,19.132 00,0004,0006,0909.2,-02.1,051,0089,1643520799,19.139 00,0004,0006,0908.8,-02.0,051,0079,1643521099,19.138 00,0005,0007,0909.1,-02.1,051,0105,1643521399,19.151 00,0003,0005,0909.0,-02.1,050,0095,1643521699,19.131 00,0005,0007,0908.7,-00.9,045,0095,1643521999,19.133 00,0003,0005,0908.6,-01.0,045,0090,1643522299,19.108 00,0004,0006,0908.3,-01.4,049,0077,1643522599,19.127 00,0004,0006,0908.9,-00.9,048,0105,1643522899,19.088 00,0004,0006,0908.2,-01.4,050,0106,1643523199,19.088 00,0004,0006,0908.1,-01.0,050,0084,1643523499,19.108 00,0004,0006,0908.5,+00.4,046,0085,1643523799,19.155 00,0004,0006,0908.3,+00.7,044,0094,1643524099,19.263 00,0006,0008,0908.3,-00.2,046,0109,1643524399,19.257 00,0004,0006,0908.4,+00.3,044,0092,1643524699,19.213 00,0005,0007,0908.4,-00.1,046,0109,1643524999,19.225 00,0004,0006,0908.3,-00.4,047,0077,1643525299,19.255 00,0004,0006,0908.5,-00.5,049,0103,1643525599,19.228 00,0005,0007,0908.6,-00.6,048,0096,1643525899,19.24 00,0004,0006,0908.2,+00.8,044,0100,1643526199,19.22 00,0007,0010,0908.2,+00.7,043,0098,1643526499,19.235 00,0004,0006,0908.4,+01.2,039,0089,1643526799,19.205 00,0003,0005,0908.9,+02.2,033,0099,1643527099,19.208 00,0003,0005,0908.4,+01.3,035,0082,1643527399,19.244 00,0003,0005,0908.2,+02.0,037,0097,1643527699,19.361 00,0004,0006,0908.2,+01.4,041,0094,1643527999,19.35 00,0002,0003,0908.2,+02.0,038,0077,1643528299,19.362 00,0004,0006,0908.3,+01.7,040,0074,1643528599,19.354 00,0003,0005,0908.2,+01.0,041,0095,1643528899,19.343 00,0003,0005,0908.1,+00.2,045,0093,1643529199,19.331 00,0003,0005,0908.4,+00.1,043,0092,1643529499,19.318 00,0004,0006,0908.1,-00.2,045,0103,1643529799,19.323 00,0003,0005,0908.1,-00.5,045,0079,1643530099,19.326 00,0003,0005,0908.1,-00.5,045,0105,1643530399,19.326 00,0003,0005,0908.2,-00.4,046,0088,1643530699,19.304 00,0004,0006,0908.1,-00.2,045,0102,1643530999,19.336 00,0004,0006,0908.3,+00.4,042,0107,1643531299,19.446 00,0003,0005,0908.3,+00.4,042,0098,1643531599,19.477 00,0003,0005,0908.0,+00.2,042,0095,1643531899,19.468 00,0004,0006,0907.8,-00.2,045,0108,1643532199,19.457 00,0009,0012,0908.0,-00.3,047,0094,1643532499,19.438 00,0007,0010,0908.0,-00.6,047,0098,1643532799,19.471 00,0005,0007,0908.2,-00.4,045,0115,1643533099,19.437 00,0009,0012,0907.7,-00.4,045,0115,1643533399,19.437 00,0009,0012,0907.9,-00.2,046,0120,1643533699,19.436 00,0004,0006,0907.6,-00.4,044,0086,1643533999,19.418 00,0004,0006,0908.0,-00.5,043,0097,1643534299,19.392 00,0008,0011,0907.8,-00.5,046,0088,1643534599,19.422 00,0007,0010,0907.6,-00.7,045,0083,1643534899,19.558 00,0008,0011,0907.7,-00.7,045,0090,1643535199,19.539 00,0007,0010,0907.7,-00.3,046,0115,1643535499,19.519 00,0011,0015,0907.5,-00.3,047,0099,1643535799,19.532 00,0014,0018,0907.3,-00.5,049,0094,1643536099,19.508 00,0008,0011,0907.5,-00.3,045,0080,1643536399,19.535 00,0015,0021,0907.4,-00.3,049,0098,1643536699,19.513 00,0011,0015,0907.2,-00.2,048,0095,1643536999,19.527 00,0014,0018,0907.1,-00.2,049,0101,1643537299,19.521 00,0010,0013,0906.9,-00.3,048,0096,1643537599,19.493 00,0012,0016,0907.1,-00.3,047,0091,1643537899,19.506 00,0012,0016,0906.9,-01.1,049,0103,1643538199,19.529 00,0015,0021,0906.7,-01.0,051,0085,1643538499,19.656 00,0011,0015,0906.7,-00.5,048,0097,1643538799,19.64 00,0014,0018,0906.5,-00.8,050,0091,1643539099,19.634 00,0011,0015,0906.5,-00.5,049,0077,1643539399,19.658 00,0008,0011,0906.5,+00.4,046,0102,1643539699,19.611 00,0011,0015,0906.2,+00.4,048,0120,1643539999,19.616 00,0013,0017,0906.0,+00.3,046,0106,1643540299,19.626 00,0015,0021,0906.0,-00.1,049,0102,1643540599,19.643 00,0014,0018,0905.9,+00.7,047,0084,1643540899,19.6 00,0010,0013,0906.1,+02.5,044,0100,1643541199,19.607 00,0006,0008,0905.7,+04.4,041,0085,1643541499,19.641 00,0005,0007,0905.3,+05.4,038,0100,1643541799,19.609 00,0015,0021,0905.8,+03.6,044,0096,1643542099,19.747 00,0027,0037,0905.3,+01.7,051,0112,1643542399,19.737 00,0025,0034,0905.2,+01.6,050,0097,1643542699,19.731 00,0023,0031,0905.3,+02.3,047,0092,1643542999,19.764 00,0019,0026,0905.5,+01.8,046,0096,1643543299,19.719 00,0021,0028,0905.7,+01.5,047,0103,1643543599,19.741 00,0017,0023,0905.5,+01.2,047,0099,1643543899,19.742 00,0020,0027,0905.3,+01.6,046,0087,1643544199,19.702 00,0022,0029,0905.4,+02.2,045,0101,1643544499,19.703 00,0018,0024,0905.3,+01.4,045,0096,1643544799,19.716 00,0022,0029,0905.2,+01.4,046,0095,1643545099,19.712 00,0021,0028,0905.3,+02.9,044,0117,1643545399,19.711 00,0020,0027,0904.9,+02.7,044,0102,1643545699,19.843 00,0026,0036,0905.0,+01.7,048,0088,1643545999,19.832 00,0027,0037,0904.7,+01.9,049,0109,1643546299,19.853 00,0025,0034,0904.4,+00.7,051,0109,1643546599,19.812 00,0024,0032,0904.8,+00.6,051,0097,1643546899,19.808 00,0022,0029,0904.8,+00.8,051,0109,1643547199,19.815 00,0023,0031,0904.9,+00.8,051,0076,1643547499,19.807 00,0024,0032,0904.9,+00.1,054,0108,1643547799,19.837 00,0027,0037,0904.9,-00.6,056,0092,1643548099,19.836 00,0020,0027,0904.8,-00.6,058,0096,1643548399,19.794 00,0021,0028,0904.8,-00.8,057,0096,1643548699,19.781 00,0022,0029,0904.8,-00.2,056,0083,1643548999,19.819 00,0025,0034,0904.9,-00.8,058,0093,1643549299,19.937 00,0020,0027,0905.0,-00.2,058,0092,1643549599,19.92 00,0012,0016,0904.8,+01.2,049,0102,1643549899,19.899 00,0010,0013,0904.7,+01.1,049,0095,1643550199,19.921 00,0009,0012,0905.0,+01.8,047,0084,1643550499,19.945 00,0012,0016,0904.9,+01.7,047,0102,1643550799,19.897 00,0012,0016,0904.7,+00.9,049,0108,1643551099,19.906 00,0010,0013,0904.6,+01.0,050,0115,1643551399,19.922 00,0009,0012,0904.3,+01.4,050,0106,1643551699,19.92 00,0009,0012,0904.1,+01.7,049,0107,1643551999,19.907 00,0011,0015,0904.2,+01.6,049,0094,1643552299,19.92 00,0009,0012,0904.0,+01.6,050,0096,1643552599,19.952 00,0010,0013,0904.3,+02.0,050,0102,1643552900,20.058 00,0008,0011,0904.4,+01.8,049,0091,1643553200,20.009 00,0008,0011,0904.4,+02.6,049,0103,1643553500,20.001 00,0006,0008,0904.4,+02.8,049,0105,1643553800,20.029 00,0007,0010,0904.4,+03.2,048,0096,1643554100,20.012 00,0005,0007,0904.5,+03.3,048,0097,1643554400,20.039 00,0004,0006,0904.8,+03.7,047,0106,1643554700,20.018 00,0004,0006,0904.6,+03.4,049,0085,1643555000,20.028 00,0004,0006,0904.3,+03.1,050,0109,1643555300,20.009 00,0005,0007,0904.5,+03.7,048,0092,1643555600,20.027 00,0004,0006,0904.7,+03.8,048,0112,1643555900,20.009 00,0004,0006,0904.7,+03.8,048,0094,1643556200,20.058 00,0003,0005,0904.4,+03.9,048,0102,1643556500,20.18 00,0004,0006,0904.8,+04.1,047,0100,1643556800,20.141 00,0004,0006,0904.5,+04.2,046,0101,1643557100,20.152 00,0003,0005,0904.8,+04.0,047,0093,1643557400,20.111 00,0004,0006,0904.7,+03.7,048,0092,1643557700,20.138 00,0004,0006,0904.5,+03.6,048,0082,1643558000,20.108 00,0003,0005,0904.4,+03.6,049,0093,1643558300,20.102 00,0002,0003,0904.6,+03.7,049,0092,1643558600,20.104 00,0003,0005,0904.3,+03.1,050,0100,1643558900,20.106 00,0002,0003,0904.9,+03.1,050,0090,1643559200,20.135 00,0002,0003,0904.7,+03.0,050,0116,1643559500,20.11 00,0001,0002,0904.4,+03.2,049,0108,1643559800,20.154 00,0004,0006,0904.1,+03.1,048,0107,1643560100,20.265 00,0001,0002,0903.6,+03.1,048,0094,1643560400,20.26 00,0002,0003,0904.1,+03.1,049,0090,1643560700,20.25 00,0003,0005,0903.9,+03.3,049,0100,1643561000,20.261 00,0002,0003,0902.8,+03.9,046,0093,1643561300,20.261 00,0004,0006,0904.1,+03.4,048,0116,1643561600,20.238 00,0002,0003,0904.0,+03.1,049,0096,1643561900,20.222 00,0002,0003,0903.8,+03.0,049,0103,1643562200,20.214 00,0002,0003,0903.5,+02.8,050,0097,1643562500,20.219 00,0003,0005,0903.7,+02.8,051,0088,1643562800,20.2 00,0003,0005,0903.6,+02.7,051,0100,1643563100,20.208 00,0002,0003,0903.3,+02.6,052,0088,1643563400,20.246 00,0002,0003,0903.7,+02.5,052,0106,1643563700,20.358 00,0002,0003,0903.0,+02.6,051,0118,1643564000,20.374 00,0003,0005,0903.5,+02.4,054,0114,1643564300,20.368 00,0006,0008,0904.0,+02.3,054,0082,1643564600,20.339 00,0003,0005,0903.7,+02.3,053,0082,1643564900,20.367 00,0002,0003,0904.1,+02.6,053,0087,1643565200,20.365 00,0003,0005,0904.0,+02.3,054,0084,1643565500,20.331 00,0003,0005,0904.4,+02.3,054,0106,1643565800,20.342 00,0004,0006,0904.0,+02.3,054,0105,1643566100,20.33 00,0005,0007,0903.6,+02.3,054,0105,1643566400,20.313 00,0003,0005,0904.2,+02.1,054,0090,1643566700,20.341 00,0003,0005,0904.9,+02.7,053,0092,1643567000,20.406 00,0003,0005,0905.0,+02.3,054,0108,1643567300,20.502 00,0003,0005,0904.5,+02.9,051,0112,1643567600,20.492 00,0004,0006,0904.4,+02.1,053,0090,1643567900,20.444 00,0005,0007,0904.5,+02.0,054,0102,1643568200,20.466 00,0004,0006,0904.9,+02.3,053,0091,1643568500,20.464 00,0004,0006,0904.5,+01.8,055,0105,1643568800,20.443 00,0004,0006,0904.9,+01.7,056,0104,1643569100,20.455 00,0004,0006,0903.9,+01.5,057,0087,1643569400,20.434 00,0004,0006,0904.4,+01.8,056,0099,1643569700,20.459 00,0005,0007,0904.3,+01.4,058,0102,1643570000,20.427 00,0005,0007,0904.6,+01.5,058,0095,1643570300,20.432 00,0004,0006,0904.1,+01.6,058,0100,1643570600,20.498 00,0006,0008,0903.8,+01.5,058,0103,1643570900,20.577 00,0005,0007,0904.8,+01.6,058,0099,1643571200,20.582 00,0006,0008,0903.5,+01.4,059,0104,1643571500,20.595 00,0003,0005,0904.4,+01.8,058,0089,1643571800,20.565 00,0003,0005,0903.7,+01.3,059,0092,1643572100,20.58 00,0005,0007,0904.7,+02.2,057,0115,1643572400,20.603 00,0005,0007,0904.1,+01.2,058,0106,1643572700,20.59 00,0004,0006,0903.7,+01.7,054,0105,1643573000,20.579 00,0004,0006,0904.7,+01.1,057,0108,1643573300,20.591 00,0006,0008,0904.3,+00.9,059,0104,1643573600,20.579 00,0005,0007,0903.8,+00.7,059,0108,1643573900,20.563 00,0003,0005,0904.2,+01.1,059,0102,1643574200,20.608 00,0005,0007,0903.8,+00.4,061,0106,1643574500,20.717 00,0004,0006,0904.0,+00.5,060,0082,1643574800,20.718 00,0005,0007,0903.7,+00.4,060,0115,1643575100,20.687 00,0007,0010,0903.7,+00.4,060,0100,1643575400,20.681 00,0005,0007,0902.3,+00.3,060,0108,1643575700,20.728 00,0006,0008,0904.7,+00.4,060,0093,1643576000,20.697 00,0006,0008,0903.4,+00.2,060,0095,1643576300,20.7 00,0007,0010,0903.7,+00.2,061,0086,1643576600,20.682 00,0007,0010,0904.2,+00.2,062,0079,1643576900,20.695 00,0008,0011,0903.9,+00.0,062,0109,1643577200,20.721 00,0006,0008,0903.8,-00.1,062,0087,1643577500,20.674 00,0005,0007,0903.4,-00.1,061,0094,1643577800,20.74 00,0005,0007,0903.3,-00.2,062,0103,1643578100,20.843 00,0007,0010,0904.1,-00.2,061,0101,1643578400,20.84 00,0008,0011,0904.0,-00.1,061,0107,1643578700,20.828 00,0011,0015,0904.1,-00.0,060,0099,1643579000,20.834 00,0006,0008,0904.3,-00.2,060,0103,1643579300,20.835 00,0013,0017,0904.5,-00.0,059,0098,1643579600,20.815 00,0007,0010,0904.0,-00.2,059,0100,1643579900,20.807 00,0006,0008,0904.1,-00.2,059,0108,1643580200,20.834 00,0007,0010,0903.3,-00.1,059,0097,1643580500,20.777 00,0006,0008,0904.0,-00.2,058,0101,1643580800,20.788 00,0006,0008,0904.8,-00.2,058,0089,1643581100,20.807 00,0003,0005,0904.4,-00.1,058,0102,1643581400,20.86 00,0009,0012,0905.0,-00.2,058,0096,1643581700,20.929 00,0007,0010,0905.3,+00.0,057,0110,1643582000,20.945 00,0007,0010,0904.9,+00.1,056,0103,1643582300,20.945 00,0011,0015,0904.3,+00.3,055,0092,1643582600,20.946 00,0005,0007,0904.4,+00.2,055,0098,1643582900,20.927 00,0011,0015,0904.6,+00.5,055,0104,1643583200,20.893 00,0020,0027,0904.4,+00.0,056,0096,1643583500,20.923 00,0012,0016,0904.7,-00.1,056,0102,1643583800,20.908 00,0009,0012,0905.3,-00.0,056,0118,1643584100,20.937 00,0010,0013,0904.7,+00.0,056,0099,1643584400,20.914 00,0016,0022,0905.2,+00.0,055,0091,1643584700,20.912 00,0015,0021,0904.5,-00.1,055,0110,1643585000,20.922 00,0008,0011,0904.5,-00.2,055,0110,1643585301,21.05 00,0008,0011,0904.0,+00.2,053,0084,1643585601,21.066 00,0008,0011,0905.1,-00.1,055,0100,1643585901,21.07 00,0006,0008,0904.2,-00.2,055,0080,1643586201,21.034 00,0007,0010,0905.1,-00.1,055,0079,1643586501,21.059 00,0011,0015,0904.9,+00.0,054,0090,1643586801,21.076 00,0011,0015,0905.4,+00.1,055,0115,1643587101,21.039 00,0008,0011,0905.2,-00.1,055,0106,1643587401,21.055 00,0007,0010,0905.4,-00.0,055,0116,1643587701,21.068 00,0008,0011,0904.6,-00.1,055,0110,1643588001,21.019 00,0007,0010,0904.8,+00.1,054,0104,1643588301,21.065 00,0007,0010,0905.1,+00.7,052,0106,1643588601,21.087 00,0013,0017,0905.6,-00.1,055,0090,1643588901,21.162 00,0007,0010,0905.1,-00.1,055,0085,1643589201,21.166 00,0010,0013,0905.2,+00.3,053,0088,1643589501,21.191 00,0007,0010,0905.4,-00.1,055,0089,1643589801,21.165 00,0009,0012,0905.5,+00.1,054,0087,1643590101,21.148 00,0007,0010,0905.2,+00.1,055,0099,1643590401,21.137 00,0014,0018,0905.5,+00.0,055,0098,1643590701,21.158 00,0007,0010,0905.4,-00.0,055,0097,1643591001,21.161 00,0011,0015,0905.8,+00.3,054,0080,1643591301,21.175 00,0009,0012,0905.0,-00.2,055,0084,1643591601,21.136 00,0008,0011,0905.4,+00.2,054,0120,1643591901,21.136 00,0010,0013,0905.2,+00.2,054,0089,1643592201,21.179 00,0010,0013,0905.5,+00.3,055,0101,1643592501,21.307 00,0005,0007,0905.6,+00.1,055,0076,1643592801,21.299 00,0011,0015,0905.5,+00.1,055,0085,1643593101,21.29 00,0008,0011,0905.4,+00.4,055,0089,1643593401,21.311 00,0008,0011,0905.2,+00.2,056,0099,1643593701,21.283 00,0008,0011,0905.4,-00.5,058,0085,1643594001,21.273 00,0008,0011,0905.3,-00.5,059,0104,1643594301,21.276 00,0008,0011,0905.1,-00.4,058,0098,1643594601,21.281 00,0005,0007,0905.6,-00.6,059,0109,1643594901,21.3 00,0006,0008,0904.9,-00.5,059,0090,1643595201,21.258 00,0007,0010,0904.3,-00.6,059,0073,1643595501,21.3 00,0004,0006,0904.8,-00.6,060,0088,1643595801,21.297 00,0005,0007,0905.3,-00.4,059,0107,1643596101,21.414 00,0008,0011,0905.2,-00.6,060,0098,1643596401,21.394 00,0014,0018,0905.0,-00.5,060,0085,1643596701,21.386 00,0009,0012,0904.7,-00.6,060,0104,1643597001,21.414 00,0005,0007,0905.1,-00.3,058,0117,1643597301,21.382 00,0004,0006,0905.6,-00.7,060,0125,1643597601,21.386 00,0006,0008,0905.4,-00.5,060,0110,1643597901,21.399 00,0005,0007,0905.4,-00.7,060,0108,1643598201,21.403 00,0004,0006,0905.3,-00.7,060,0105,1643598501,21.406 00,0004,0006,0904.6,-00.5,059,0095,1643598801,21.388 00,0004,0006,0905.0,-00.5,059,0075,1643599101,21.403 00,0007,0010,0905.2,-00.9,061,0107,1643599401,21.427 00,0008,0011,0904.8,-00.9,061,0095,1643599701,21.532 00,0006,0008,0905.1,-01.0,061,0106,1643600001,21.539 00,0008,0011,0905.0,-00.8,060,0084,1643600301,21.565 00,0012,0016,0904.4,-00.9,061,0094,1643600601,21.552 00,0008,0011,0905.0,-00.7,060,0095,1643600901,21.53 00,0006,0008,0903.5,-00.9,060,0088,1643601201,21.543 00,0009,0012,0904.8,-00.6,059,0094,1643601501,21.524 00,0009,0012,0903.8,-00.8,059,0091,1643601801,21.492 00,0006,0008,0905.4,-00.5,059,0094,1643602101,21.538 00,0007,0010,0905.2,-00.9,061,0098,1643602401,21.518 00,0007,0010,0904.8,-00.6,059,0101,1643602701,21.51 00,0007,0010,0904.4,-00.9,060,0088,1643603001,21.535 00,0011,0015,0905.1,-01.1,061,0097,1643603301,21.637 00,0006,0008,0905.2,-01.1,061,0107,1643603601,21.649 00,0005,0007,0905.4,-01.1,061,0080,1643603901,21.652 00,0008,0011,0905.4,-01.0,060,0094,1643604201,21.666 00,0007,0010,0905.9,-00.8,060,0112,1643604501,21.666 00,0006,0008,0905.6,-01.1,061,0097,1643604801,21.659 00,0007,0010,0905.9,-00.9,059,0105,1643605101,21.641 00,0008,0011,0905.1,-00.8,059,0099,1643605401,21.674 00,0007,0010,0905.2,-00.8,059,0105,1643605701,21.652 00,0010,0013,0904.8,-00.6,058,0108,1643606001,21.634 00,0010,0013,0905.7,-00.8,059,0102,1643606301,21.631 00,0008,0011,0905.8,-00.7,059,0103,1643606601,21.699 00,0005,0007,0905.4,-01.0,059,0096,1643606901,21.794 00,0008,0011,0905.5,+00.1,055,0091,1643607201,21.759 00,0009,0012,0905.2,-01.2,059,0093,1643607501,21.758 00,0009,0012,0905.5,-01.4,060,0102,1643607801,21.766 00,0007,0010,0905.3,-00.9,059,0102,1643608101,21.776 00,0012,0016,0905.4,-01.4,061,0095,1643608401,21.797 00,0008,0011,0904.9,-01.4,060,0101,1643608701,21.782 00,0007,0010,0904.6,-00.9,057,0095,1643609001,21.77 00,0011,0015,0904.5,-00.8,058,0091,1643609301,21.766 00,0006,0008,0905.0,-00.9,059,0094,1643609601,21.789 00,0006,0008,0905.2,-01.2,059,0109,1643609901,21.779 00,0005,0007,0904.7,-01.4,060,0100,1643610201,21.816 00,0005,0007,0904.9,-01.0,058,0106,1643610501,21.912 00,0006,0008,0906.1,-01.2,060,0097,1643610801,21.91 00,0005,0007,0905.3,-00.8,058,0105,1643611101,21.891 00,0008,0011,0906.2,-01.1,059,0104,1643611401,21.91 00,0006,0008,0906.0,-01.1,059,0089,1643611701,21.942 00,0008,0011,0905.7,-00.9,058,0092,1643612001,21.898 00,0007,0010,0905.6,+00.5,054,0099,1643612301,21.916 00,0006,0008,0905.1,-00.1,055,0089,1643612601,21.891 00,0008,0011,0905.1,-00.1,055,0085,1643612901,21.883 00,0004,0006,0904.9,-00.2,055,0099,1643613201,21.929 00,0007,0010,0904.4,-00.1,055,0104,1643613501,21.869 00,0008,0011,0905.1,+00.3,054,0112,1643613801,21.936 00,0010,0013,0904.8,+00.1,054,0091,1643614102,22.04 00,0007,0010,0904.7,+00.4,054,0081,1643614402,22.023 00,0007,0010,0905.4,-00.0,055,0097,1643614702,22.035 00,0006,0008,0904.9,+00.2,054,0098,1643615002,22.032 00,0018,0024,0905.2,+00.2,054,0097,1643615302,22.044 00,0006,0008,0905.0,+00.3,054,0113,1643615602,22.007 00,0009,0012,0905.6,+00.9,052,0100,1643615902,22.047 00,0009,0012,0905.2,+00.5,052,0092,1643616201,21.992 00,0005,0007,0905.0,+01.9,049,0105,1643616502,22.014 00,0007,0010,0905.5,+00.5,052,0092,1643616802,22.044 00,0008,0011,0905.3,+01.2,051,0083,1643617102,22.018 00,0005,0007,0905.3,+01.9,048,0095,1643617402,22.02 00,0008,0011,0905.5,+00.9,051,0117,1643617702,22.147 00,0005,0007,0905.2,+01.0,051,0104,1643618002,22.149 00,0007,0010,0905.5,+01.8,048,0090,1643618302,22.177 00,0008,0011,0906.0,+00.6,050,0106,1643618602,22.141 00,0007,0010,0905.7,+00.6,051,0091,1643618902,22.172 00,0005,0007,0906.4,+00.7,051,0087,1643619202,22.101 00,0007,0010,0906.5,+00.9,050,0089,1643619502,22.132 00,0009,0012,0906.1,+00.4,051,0095,1643619802,22.147 00,0007,0010,0906.8,+00.7,052,0107,1643620102,22.121 00,0006,0008,0906.4,+01.5,048,0104,1643620402,22.15 00,0007,0010,0906.7,+01.4,048,0091,1643620702,22.085 00,0006,0008,0906.1,+01.2,049,0096,1643621002,22.144 00,0006,0008,0906.5,+01.3,048,0110,1643621302,22.271 00,0008,0011,0906.1,+00.7,049,0081,1643621602,22.261 00,0006,0008,0906.2,+01.9,044,0094,1643621902,22.231 00,0003,0005,0906.0,+01.1,048,0100,1643622202,22.245 00,0005,0007,0906.2,+01.0,047,0086,1643622502,22.255 00,0005,0007,0906.0,+01.1,047,0116,1643622802,22.231 00,0006,0008,0906.0,+01.8,045,0091,1643623102,22.234 00,0006,0008,0905.7,+02.7,043,0106,1643623402,22.253 00,0005,0007,0906.0,+02.9,042,0083,1643623702,22.257 00,0006,0008,0905.6,+01.5,043,0093,1643624002,22.202 00,0004,0006,0905.6,+02.8,042,0094,1643624302,22.224 00,0006,0008,0905.8,+02.7,042,0105,1643624602,22.328 00,0003,0005,0905.6,+03.5,040,0091,1643624902,22.381 00,0005,0007,0905.6,+02.5,041,0097,1643625202,22.341 00,0004,0006,0905.9,+03.9,039,0104,1643625502,22.617 00,0005,0007,0906.0,+04.0,037,0090,1643625802,22.352 00,0003,0005,0905.3,+03.1,038,0097,1643626102,22.379 00,0002,0003,0905.2,+03.1,036,0090,1643626402,22.363 00,0003,0005,0905.4,+03.4,038,0094,1643626702,22.329 00,0003,0005,0905.3,+03.3,036,0117,1643627002,22.355 00,0003,0005,0905.4,+04.0,035,0103,1643627302,22.358 00,0004,0006,0905.2,+04.2,035,0096,1643627602,22.305 00,0003,0005,0904.7,+04.6,033,0103,1643627902,22.314 00,0003,0005,0905.2,+03.7,036,0095,1643628202,22.398 00,0005,0007,0905.2,+04.8,033,0102,1643628502,22.445 00,0004,0006,0905.0,+04.1,034,0093,1643628802,22.446 00,0004,0006,0905.1,+05.3,032,0108,1643629102,22.45 00,0003,0005,0904.9,+04.8,032,0096,1643629402,22.462 00,0003,0005,0904.6,+04.3,034,0102,1643629702,22.454 00,0005,0007,0904.9,+04.4,031,0112,1643630002,22.421 00,0002,0003,0904.7,+06.0,030,0095,1643630302,22.44 00,0007,0010,0904.5,+05.1,031,0103,1643630602,22.42 00,0005,0007,0904.5,+06.1,028,0092,1643630902,22.4 00,0004,0006,0904.4,+04.3,031,0112,1643631202,22.438 00,0003,0005,0904.6,+05.2,030,0105,1643631502,22.422 00,0003,0005,0904.5,+04.1,032,0102,1643631802,22.455 00,0003,0005,0904.6,+04.4,032,0106,1643632102,22.524 00,0002,0003,0904.6,+04.8,031,0103,1643632402,22.554 00,0003,0005,0904.4,+05.0,030,0099,1643632702,22.517 00,0003,0005,0904.4,+05.5,029,0097,1643633002,22.556 00,0004,0006,0904.8,+06.0,029,0115,1643633302,22.554 00,0003,0005,0904.8,+06.1,028,0099,1643633602,22.511 00,0003,0005,0904.7,+05.1,028,0099,1643633902,22.52 00,0003,0005,0904.5,+05.5,029,0097,1643634202,22.512 00,0004,0006,0904.6,+05.4,029,0093,1643634502,22.501 00,0004,0006,0904.7,+05.8,028,0087,1643634802,22.492 00,0003,0005,0904.5,+04.7,031,0092,1643635102,22.566 00,0004,0006,0904.7,+05.7,028,0102,1643635402,22.548 00,0002,0003,0904.4,+05.0,029,0102,1643635702,22.682 00,0003,0005,0904.3,+05.8,028,0103,1643636002,22.675 00,0003,0005,0904.3,+06.1,027,0107,1643636302,22.681 00,0003,0005,0904.2,+05.3,029,0100,1643636602,22.631 00,0006,0008,0904.1,+05.3,027,0093,1643636902,22.662 00,0007,0010,0904.3,+05.9,026,0081,1643637202,22.611 00,0002,0003,0904.3,+04.3,029,0097,1643638081,1.056 00,0004,0006,0904.2,+04.2,029,0095,1643638381,1.015 00,0004,0006,0904.2,+03.8,029,0084,1643638681,1.051 00,0003,0005,0904.0,+03.8,029,0093,1643638981,1.064 00,0001,0002,0904.0,+03.4,030,0096,1643639281,1.168 00,0004,0006,0903.7,+03.7,028,0099,1643639581,1.17 00,0002,0003,0904.0,+04.0,027,0098,1643639881,1.171 00,0002,0003,0904.1,+03.1,030,0116,1643640181,1.141 00,0005,0007,0903.9,+03.0,030,0092,1643640481,1.154 00,0003,0005,0904.2,+02.4,032,0095,1643640781,1.14 00,0008,0011,0903.8,+01.8,039,0105,1643641081,1.149 00,0008,0011,0904.0,+01.6,040,0098,1643641381,1.159 00,0006,0008,0904.1,+01.6,040,0084,1643641681,1.119 00,0007,0010,0904.1,+01.6,040,0104,1643641981,1.112 00,0007,0010,0904.2,+02.0,039,0093,1643642281,1.133 00,0008,0011,0903.8,+01.5,041,0099,1643642581,1.141 00,0007,0010,0903.8,+01.4,042,0100,1643642881,1.267 00,0006,0008,0903.9,+01.5,041,0107,1643643181,1.277 00,0004,0006,0903.7,+01.1,043,0102,1643643481,1.236 00,0006,0008,0904.0,+01.2,043,0104,1643643781,1.246 00,0006,0008,0904.0,+01.2,042,0094,1643644081,1.264 00,0006,0008,0904.2,+01.7,041,0098,1643644381,1.247 00,0007,0010,0904.2,+02.0,040,0108,1643644681,1.229 00,0004,0006,0903.6,+02.1,039,0104,1643644981,1.226 00,0004,0006,0903.9,+02.2,038,0102,1643645281,1.253 00,0005,0007,0904.1,+02.0,038,0096,1643645581,1.208 00,0006,0008,0903.9,+01.8,039,0103,1643645881,1.239 00,0007,0010,0904.0,+01.8,039,0099,1643646181,1.237 00,0007,0010,0903.9,+01.6,040,0110,1643646481,1.37 00,0007,0010,0904.0,+01.6,040,0093,1643646781,1.366 00,0007,0010,0904.0,+01.3,042,0098,1643647081,1.353 00,0004,0006,0904.0,+01.7,039,0097,1643647381,1.337 00,0006,0008,0903.8,+01.3,041,0093,1643647681,1.345 00,0006,0008,0903.9,+01.2,042,0094,1643647981,1.335 00,0007,0010,0903.9,+01.2,041,0102,1643648281,1.363 00,0007,0010,0903.7,+01.3,040,0097,1643648581,1.354 00,0008,0011,0903.8,+01.0,042,0100,1643648881,1.32 00,0007,0010,0903.8,+01.2,041,0094,1643649181,1.347 00,0005,0007,0904.0,+01.2,040,0086,1643649481,1.343 00,0007,0010,0903.8,+01.0,041,0087,1643649781,1.32 00,0007,0010,0903.7,+01.2,041,0120,1643650081,1.459 00,0007,0010,0903.9,+01.5,040,0081,1643650381,1.432 00,0006,0008,0903.4,+01.3,041,0104,1643650681,1.455 00,0009,0012,0903.8,+01.1,041,0110,1643650981,1.447 00,0009,0012,0903.7,+00.7,042,0087,1643651281,1.439 00,0008,0011,0903.6,+01.1,040,0092,1643651581,1.43 00,0004,0006,0903.3,+01.3,039,0105,1643651881,1.465 00,0005,0007,0903.7,+01.0,041,0102,1643652181,1.483 00,0005,0007,0903.4,+01.2,040,0116,1643652481,1.451 00,0006,0008,0903.3,+01.1,040,0090,1643652781,1.431 00,0005,0007,0903.5,+01.4,039,0094,1643653081,1.422 00,0005,0007,0903.5,+01.2,040,0104,1643653381,1.464 00,0006,0008,0903.7,+01.1,040,0084,1643653681,1.561 00,0004,0006,0903.5,+01.0,039,0090,1643653981,1.59 00,0004,0006,0903.3,+00.9,040,0094,1643654281,1.545 00,0005,0007,0903.4,+00.8,041,0095,1643654581,1.562 00,0004,0006,0903.3,-00.1,045,0098,1643654881,1.57 00,0006,0008,0903.4,+00.2,043,0086,1643655181,1.538 00,0004,0006,0903.5,+00.4,041,0097,1643655481,1.552 00,0006,0008,0903.2,+00.4,043,0080,1643655781,1.536 00,0005,0007,0903.3,+00.6,042,0090,1643656081,1.553 00,0006,0008,0903.3,+00.6,041,0106,1643656381,1.519 00,0004,0006,0903.1,+00.4,041,0091,1643656681,1.554 00,0006,0008,0902.8,+00.7,041,0102,1643656981,1.564 00,0005,0007,0902.9,+00.5,041,0114,1643657281,1.633 00,0006,0008,0903.2,+00.4,041,0093,1643657581,1.646 00,0005,0007,0902.8,+00.9,040,0096,1643657881,1.67 00,0007,0010,0902.9,+00.8,041,0096,1643658181,1.658 00,0006,0008,0902.9,+00.9,040,0069,1643658481,1.665 00,0005,0007,0902.9,+01.2,040,0097,1643658781,1.659 00,0006,0008,0902.8,+01.4,039,0096,1643659081,1.635 00,0004,0006,0902.8,+01.0,040,0095,1643659381,1.613 00,0009,0012,0902.5,+00.7,042,0103,1643659681,1.616 00,0006,0008,0902.7,+00.9,042,0101,1643659981,1.659 00,0008,0011,0902.5,+00.5,042,0094,1643660281,1.64 00,0006,0008,0902.9,+00.2,044,0108,1643660581,1.666 00,0010,0013,0902.6,+00.1,044,0090,1643660881,1.769 00,0010,0013,0902.6,-00.2,046,0084,1643661181,1.78 00,0014,0018,0902.7,-00.5,047,0075,1643661481,1.737 00,0010,0013,0902.5,-00.1,045,0083,1643661781,1.751 00,0011,0015,0902.5,+00.1,044,0084,1643662081,1.76 00,0009,0012,0902.6,+00.1,043,0105,1643662381,1.732 00,0010,0013,0902.6,+00.2,043,0087,1643662681,1.747 00,0007,0010,0902.5,+00.5,042,0123,1643662981,1.748 00,0007,0010,0902.5,+00.1,041,0102,1643663281,1.766 00,0006,0008,0902.5,+00.2,041,0099,1643663581,1.75 00,0011,0015,0902.5,+00.4,041,0100,1643663881,1.761 00,0009,0012,0902.2,-00.1,043,0107,1643664181,1.767 00,0010,0013,0902.5,-00.2,043,0087,1643664481,1.896 00,0008,0011,0902.3,-00.1,043,0078,1643664781,1.882 00,0008,0011,0902.3,-00.1,042,0097,1643665081,1.875 00,0008,0011,0902.2,-00.1,042,0101,1643665381,1.885 00,0011,0015,0902.3,+00.0,041,0110,1643665681,1.89 00,0007,0010,0902.2,-00.2,042,0111,1643665981,1.871 00,0007,0010,0902.3,-00.1,043,0090,1643666281,1.851 00,0005,0007,0902.4,-00.2,043,0098,1643666581,1.867 00,0006,0008,0902.3,-00.3,045,0114,1643666881,1.859 00,0006,0008,0902.5,-00.2,047,0088,1643667181,1.847 00,0008,0011,0902.3,-00.3,048,0098,1643667481,1.888 00,0011,0015,0901.9,-00.2,049,0101,1643667781,1.882 00,0009,0012,0902.0,-00.2,049,0104,1643668081,1.99 00,0007,0010,0902.1,+00.1,047,0094,1643668381,1.982 00,0006,0008,0902.2,-00.1,048,0121,1643668681,1.994 00,0007,0010,0901.8,-00.2,049,0108,1643668981,1.977 00,0006,0008,0901.7,-00.6,051,0113,1643669281,1.973 00,0009,0012,0902.0,-00.5,051,0110,1643669581,1.969 00,0005,0007,0901.6,-00.7,051,0095,1643669881,1.958 00,0007,0010,0901.6,-00.7,053,0096,1643670181,1.931 00,0005,0007,0901.7,-00.7,053,0099,1643670481,1.95 00,0007,0010,0901.6,-00.4,052,0092,1643670781,1.931 00,0004,0006,0901.9,-00.2,051,0102,1643671082,2.011 00,0006,0008,0901.9,-00.5,052,0100,1643671381,1.952 00,0005,0007,0901.7,-00.1,051,0104,1643671682,2.113 00,0005,0007,0901.9,-00.5,053,0103,1643671982,2.062 00,0008,0011,0901.6,-00.4,052,0094,1643672282,2.077 00,0010,0013,0901.8,-00.9,056,0092,1643672582,2.101 00,0005,0007,0901.7,-00.8,056,0104,1643672882,2.095 00,0006,0008,0901.7,-00.8,057,0126,1643673182,2.081 00,0005,0007,0901.6,-00.7,058,0088,1643673482,2.061 00,0008,0011,0901.8,-00.6,058,0114,1643673782,2.066 00,0005,0007,0902.1,-00.8,061,0083,1643674082,2.058 00,0005,0007,0901.7,-00.7,061,0105,1643674382,2.05 00,0004,0006,0901.9,-00.6,060,0102,1643674682,2.038 00,0008,0011,0901.8,-00.6,060,0109,1643674982,2.086 00,0006,0008,0901.9,-00.7,061,0087,1643675282,2.186 00,0010,0013,0901.8,-00.9,063,0084,1643675582,2.176 00,0005,0007,0901.8,-00.8,063,0098,1643675882,2.195 00,0005,0007,0901.6,-00.7,062,0099,1643676182,2.169 00,0003,0005,0901.7,-00.7,062,0098,1643676482,2.195 00,0004,0006,0901.5,-00.7,062,0115,1643676782,2.174 00,0005,0007,0901.5,-00.7,062,0091,1643677082,2.154 00,0004,0006,0901.8,-00.9,064,0085,1643677382,2.178 00,0006,0008,0901.3,-00.8,063,0089,1643677682,2.164 00,0007,0010,0901.3,-00.7,063,0116,1643677982,2.175 00,0005,0007,0901.1,-00.3,061,0100,1643678282,2.153 00,0003,0005,0901.3,-00.8,063,0104,1643678582,2.198 00,0005,0007,0901.4,-00.7,063,0104,1643678882,2.286 00,0008,0011,0901.0,-01.0,064,0091,1643679182,2.287 00,0004,0006,0901.3,-00.8,064,0101,1643679482,2.307 00,0004,0006,0900.9,-01.0,065,0113,1643679782,2.269 00,0013,0017,0901.2,-00.8,065,0098,1643680082,2.284 00,0005,0007,0901.0,-00.6,065,0096,1643680382,2.277 00,0004,0006,0901.2,-00.8,066,0094,1643680682,2.291 00,0005,0007,0901.0,-00.7,066,0099,1643680982,2.29 00,0010,0013,0901.0,-00.7,066,0106,1643681282,2.278 00,0004,0006,0901.0,-00.4,065,0113,1643681582,2.284 00,0004,0006,0901.2,-00.5,065,0099,1643681882,2.273 00,0003,0005,0901.3,-00.1,063,0092,1643682182,2.322 00,0003,0005,0901.0,-00.1,063,0107,1643682482,2.402 00,0004,0006,0901.2,-00.3,064,0105,1643682782,2.428 00,0005,0007,0901.3,-00.1,064,0098,1643683082,2.382 00,0004,0006,0900.9,-00.3,065,0105,1643683382,2.384 00,0003,0005,0901.0,+00.2,065,0094,1643683682,2.374 00,0004,0006,0900.8,+00.2,067,0107,1643683982,2.383 00,0007,0010,0900.8,+00.1,067,0090,1643684282,2.385 00,0003,0005,0901.1,+00.2,069,0132,1643684582,2.387 00,0004,0006,0900.9,+00.0,069,0092,1643684882,2.4 00,0004,0006,0900.9,+00.1,069,0083,1643685182,2.381 00,0003,0005,0900.9,+00.1,068,0096,1643685482,2.395 00,0006,0008,0901.0,+00.0,068,0102,1643685782,2.43 00,0005,0007,0901.2,+00.2,066,0112,1643686082,2.533 00,0004,0006,0901.1,+00.6,066,0102,1643686382,2.49 00,0004,0006,0900.9,+00.1,067,0090,1643686682,2.496 00,0008,0011,0900.9,+00.1,068,0114,1643686982,2.508 00,0005,0007,0900.8,+00.4,067,0105,1643687282,2.507 00,0004,0006,0900.9,+00.3,066,0113,1643687582,2.515 00,0004,0006,0901.2,+00.5,065,0103,1643687882,2.482 00,0003,0005,0900.8,+00.5,065,0091,1643688182,2.5 00,0004,0006,0900.9,+00.5,067,0093,1643688482,2.511 00,0006,0008,0901.1,+00.5,068,0094,1643688782,2.478 00,0006,0008,0900.8,+00.8,067,0109,1643689082,2.493 00,0003,0005,0901.2,+00.6,067,0099,1643689382,2.505 00,0004,0006,0900.7,+00.7,067,0100,1643689682,2.599 00,0002,0003,0901.0,+00.5,068,0095,1643689982,2.597 00,0003,0005,0901.0,+00.1,070,0091,1643690282,2.584 00,0004,0006,0900.8,+00.8,068,0085,1643690582,2.568 00,0004,0006,0900.9,+00.8,070,0088,1643690882,2.588 00,0004,0006,0900.7,+01.2,067,0101,1643691182,2.619 00,0005,0007,0900.8,+01.1,069,0092,1643691482,2.596 00,0002,0003,0900.6,+00.9,070,0098,1643691782,2.601 00,0005,0007,0900.9,+01.2,069,0090,1643692082,2.601 00,0004,0006,0900.4,+00.9,070,0103,1643692382,2.59 00,0004,0006,0900.7,+01.0,069,0106,1643692682,2.575 00,0005,0007,0900.6,+01.2,069,0101,1643692982,2.571 00,0003,0005,0900.4,+01.0,069,0114,1643693282,2.72 00,0009,0012,0900.5,+01.1,068,0087,1643693582,2.715 00,0006,0008,0900.7,+01.1,068,0092,1643693882,2.706 00,0004,0006,0900.7,+00.7,068,0090,1643694182,2.699 00,0004,0006,0900.7,+00.8,068,0101,1643694482,2.681 00,0005,0007,0900.8,+00.3,069,0080,1643694782,2.733 00,0003,0005,0900.5,+00.5,068,0099,1643695082,2.69 00,0003,0005,0900.7,+00.3,069,0099,1643695382,2.685 00,0006,0008,0900.7,+00.3,068,0099,1643695682,2.699 00,0004,0006,0900.4,+00.1,069,0110,1643695982,2.676 00,0005,0007,0900.6,+00.2,070,0097,1643696282,2.694 00,0004,0006,0900.4,-00.2,071,0097,1643696582,2.704 00,0008,0011,0900.7,+00.2,071,0092,1643696882,2.823 00,0010,0013,0900.5,+00.2,072,0094,1643697182,2.833 00,0004,0006,0900.3,+00.5,071,0104,1643697482,2.833 00,0006,0008,0900.5,+00.8,072,0084,1643697782,2.803 00,0004,0006,0900.8,+01.0,072,0090,1643698082,2.784 00,0005,0007,0900.6,+01.0,072,0099,1643698382,2.826 00,0006,0008,0900.7,+00.8,073,0126,1643698682,2.803 00,0007,0010,0900.6,+00.3,075,0096,1643698982,2.788 00,0010,0013,0901.1,+00.2,075,0094,1643699282,2.799 00,0008,0011,0901.0,+00.2,075,0101,1643699582,2.812 00,0008,0011,0900.7,+00.0,075,0100,1643699882,2.816 00,0007,0010,0900.8,-00.1,075,0101,1643700182,2.834 00,0009,0012,0900.9,-00.3,077,0091,1643700482,2.938 00,0007,0010,0900.8,-00.3,078,0089,1643700782,2.947 00,0007,0010,0900.9,+00.1,076,0101,1643701082,2.92 00,0005,0007,0900.6,+00.3,075,0088,1643701382,2.953 00,0005,0007,0901.0,+00.9,074,0076,1643701682,2.914 00,0008,0011,0900.6,+01.1,074,0104,1643701982,2.929 00,0008,0011,0900.8,+01.0,073,0093,1643702282,2.939 00,0008,0011,0901.1,+01.3,072,0090,1643702582,2.899 00,0007,0010,0900.9,+00.9,072,0099,1643702882,2.903 00,0009,0012,0901.0,+00.7,073,0086,1643703182,2.91 00,0009,0012,0901.2,+00.6,074,0095,1643703482,2.926 00,0006,0008,0901.1,+00.6,073,0100,1643703782,2.951 00,0009,0012,0901.3,+00.8,073,0093,1643704083,3.03 00,0008,0011,0901.5,+00.7,074,0096,1643704383,3.025 00,0007,0010,0901.7,+00.5,074,0088,1643704683,3.007 00,0006,0008,0901.9,+00.9,073,0086,1643704983,3.033 00,0007,0010,0901.9,+00.8,073,0088,1643705283,3.023 00,0008,0011,0901.6,+01.2,072,0095,1643705582,2.984 00,0005,0007,0901.3,+01.0,074,0089,1643705882,2.998 00,0007,0010,0901.5,+01.5,072,0096,1643706182,2.994 00,0007,0010,0901.7,+01.6,072,0105,1643706482,2.994 00,0005,0007,0901.7,+01.6,072,0104,1643706782,2.987 00,0004,0006,0901.4,+01.7,071,0105,1643707082,2.979 00,0006,0008,0901.7,+02.3,069,0092,1643707383,3.064 00,0005,0007,0901.7,+02.3,069,0106,1643707683,3.108 00,0004,0006,0901.7,+02.0,072,0088,1643707983,3.129 00,0008,0011,0901.3,+01.7,074,0098,1643708283,3.118 00,0003,0005,0901.2,+01.4,077,0108,1643708583,3.157 00,0006,0008,0901.3,+01.5,078,0113,1643708883,3.096 00,0003,0005,0900.9,+01.3,078,0093,1643709183,3.118 00,0006,0008,0901.1,+01.2,080,0094,1643709483,3.098 00,0007,0010,0901.1,+01.1,081,0110,1643709783,3.091 00,0003,0005,0901.0,+01.0,082,0113,1643710083,3.105 00,0005,0007,0901.1,+00.9,082,0106,1643710383,3.104 00,0002,0003,0900.7,+00.9,082,0104,1643710683,3.081 00,0003,0005,0900.9,+00.8,082,0096,1643710983,3.121 00,0003,0005,0900.6,+00.7,084,0108,1643711283,3.238 00,0004,0006,0900.4,+00.6,085,0099,1643711583,3.209 00,0004,0006,0900.9,+01.2,084,0077,1643711883,3.223 00,0006,0008,0900.9,+01.5,082,0122,1643712183,3.236 00,0004,0006,0900.6,+01.5,082,0110,1643712483,3.227 00,0004,0006,0900.7,+01.5,083,0104,1643712783,3.214 00,0003,0005,0900.6,+01.8,082,0106,1643713083,3.196 00,0003,0005,0900.4,+01.2,081,0097,1643713383,3.172 00,0003,0005,0900.7,+01.2,082,0095,1643713683,3.221 00,0004,0006,0900.6,+00.9,084,0111,1643713983,3.174 00,0004,0006,0900.3,+01.0,084,0102,1643714283,3.188 00,0003,0005,0900.4,+01.2,083,0098,1643714583,3.205 00,0003,0005,0900.6,+01.4,082,0114,1643714883,3.313 00,0004,0006,0900.7,+01.1,083,0098,1643715183,3.324 00,0003,0005,0900.5,+00.9,084,0103,1643715483,3.337 00,0003,0005,0900.5,+00.8,085,0105,1643715783,3.342 00,0003,0005,0900.4,+00.9,085,0107,1643716083,3.311 00,0003,0005,0900.5,+00.8,085,0107,1643716383,3.293 00,0003,0005,0900.7,+00.9,084,0098,1643716683,3.294 00,0002,0003,0900.5,+00.9,084,0090,1643716983,3.307 00,0002,0003,0900.4,+01.0,083,0112,1643717283,3.307 00,0002,0003,0900.4,+01.0,083,0116,1643717583,3.297 00,0001,0002,0900.6,+01.2,083,0113,1643717883,3.306 00,0002,0003,0900.7,+01.5,082,0110,1643718183,3.304 00,0003,0005,0900.8,+01.8,082,0110,1643718483,3.445 00,0001,0002,0900.9,+02.0,082,0102,1643718783,3.439 00,0002,0003,0900.9,+01.6,082,0121,1643719083,3.43 00,0001,0002,0900.7,+01.5,081,0099,1643719383,3.496 00,0002,0003,0901.0,+00.5,081,0124,1643719683,3.388 00,0002,0003,0901.1,+00.2,083,0106,1643719983,3.407 00,0002,0003,0901.1,+00.1,084,0108,1643720283,3.403 00,0002,0003,0900.8,-00.1,081,0101,1643720583,3.394 00,0001,0002,0900.6,-00.0,084,0121,1643720883,3.396 00,0003,0005,0901.0,-00.2,082,0113,1643721183,3.374 00,0004,0006,0900.9,-00.3,082,0105,1643721483,3.37 00,0003,0005,0900.8,-00.4,083,0103,1643721783,3.407 00,0004,0006,0901.0,-00.4,083,0108,1643722083,3.553 00,0002,0003,0900.9,-00.7,081,0099,1643722383,3.499 00,0004,0006,0900.9,-00.5,081,0106,1643722683,3.497 00,0002,0003,0901.0,-00.6,081,0112,1643722983,3.498 00,0004,0006,0900.9,-00.7,081,0121,1643723283,3.511 00,0003,0005,0901.1,-00.8,082,0107,1643723583,3.479 00,0004,0006,0901.4,-01.2,082,0104,1643723883,3.494 00,0003,0005,0901.0,-01.3,082,0097,1643724183,3.488 00,0004,0006,0900.8,-01.4,083,0084,1643724483,3.504 00,0003,0005,0901.1,-01.5,083,0107,1643724783,3.479 00,0003,0005,0900.9,-01.5,082,0119,1643725083,3.492 00,0003,0005,0901.3,-01.6,082,0103,1643725383,3.548 00,0002,0003,0901.1,-01.8,082,0090,1643725683,3.624 00,0004,0006,0901.5,-01.8,082,0093,1643725983,3.622 00,0003,0005,0901.3,-01.9,083,0098,1643726283,3.619 00,0004,0006,0901.5,-01.9,083,0101,1643726583,3.605 00,0003,0005,0901.6,-01.9,083,0095,1643726883,3.606 00,0003,0005,0901.3,-01.9,082,0092,1643727183,3.615 00,0002,0003,0901.6,-01.8,082,0103,1643727483,3.626 00,0003,0005,0901.4,-01.8,082,0103,1643727783,3.607 00,0004,0006,0901.6,-01.8,082,0089,1643728083,3.616 00,0006,0008,0901.3,-01.8,082,0107,1643728383,3.598 00,0010,0013,0901.7,-01.8,081,0132,1643728683,3.621 00,0011,0015,0901.4,-02.0,081,0118,1643728983,3.617 00,0006,0008,0901.3,-02.0,079,0092,1643729283,3.753 00,0010,0013,0901.4,-02.1,078,0092,1643729583,3.727 00,0009,0012,0901.8,-02.1,079,0097,1643729883,3.778 00,0008,0011,0901.6,-02.0,080,0110,1643730183,3.764 00,0009,0012,0901.5,-02.1,080,0110,1643730483,3.732 00,0014,0018,0901.8,-02.0,080,0124,1643730783,3.741 00,0010,0013,0901.7,-02.0,080,0107,1643731083,3.744 00,0011,0015,0901.7,-02.0,079,0106,1643731383,3.73 00,0012,0016,0902.1,-01.9,078,0088,1643731683,3.731 00,0012,0016,0902.1,-01.9,080,0100,1643731983,3.722 00,0013,0017,0902.1,-01.9,080,0102,1643732283,3.74 00,0012,0016,0901.7,-02.1,080,0087,1643732583,3.759 00,0012,0016,0901.8,-02.1,079,0113,1643732883,3.892 00,0012,0016,0901.7,-02.0,081,0105,1643733183,3.904 00,0011,0015,0901.9,-02.0,080,0085,1643733483,3.893 00,0012,0016,0901.7,-02.1,080,0088,1643733783,3.854 00,0012,0016,0901.7,-02.2,081,0090,1643734083,3.869 00,0012,0016,0902.1,-02.3,081,0105,1643734383,3.872 00,0015,0021,0901.7,-02.4,082,0117,1643734683,3.868 00,0015,0021,0902.0,-02.3,082,0103,1643734983,3.876 00,0014,0018,0901.9,-02.5,082,0090,1643735283,3.872 00,0015,0021,0901.9,-02.5,081,0107,1643735583,3.878 00,0014,0018,0901.7,-02.4,080,0109,1643735883,3.875 00,0015,0021,0901.6,-02.4,081,0098,1643736183,3.906 00,0015,0021,0902.2,-02.6,081,0099,1643736484,4.001 00,0017,0023,0902.0,-02.7,081,0114,1643736784,4.014 00,0018,0024,0902.2,-02.6,080,0093,1643737084,4.016 00,0014,0018,0902.2,-02.6,081,0100,1643737384,4.002 00,0015,0021,0902.2,-02.6,081,0106,1643737684,4.017 00,0018,0024,0902.0,-02.6,081,0103,1643737983,3.99 00,0015,0021,0902.1,-02.8,082,0102,1643738283,3.99 00,0018,0024,0902.2,-02.9,082,0112,1643738583,3.979 00,0015,0021,0901.7,-02.8,081,0107,1643738883,3.976 00,0016,0022,0901.7,-02.9,082,0107,1643739184,4.006 00,0018,0024,0901.8,-02.9,082,0115,1643739483,3.997 00,0016,0022,0901.7,-03.0,082,0109,1643739783,3.997 00,0019,0026,0901.9,-03.0,082,0100,1643740084,4.13 00,0016,0022,0901.7,-03.0,082,0094,1643740384,4.111 00,0020,0027,0901.7,-02.9,081,0111,1643740684,4.117 00,0017,0023,0901.9,-02.8,081,0094,1643740984,4.124 00,0014,0018,0902.2,-02.9,080,0110,1643741284,4.103 00,0022,0029,0902.1,-03.0,082,0107,1643741584,4.127 00,0016,0022,0902.3,-02.9,082,0115,1643741884,4.111 00,0018,0024,0902.3,-03.0,082,0107,1643742184,4.114 00,0016,0022,0902.2,-03.0,082,0108,1643742484,4.098 00,0017,0023,0902.0,-03.0,082,0112,1643742784,4.083 00,0017,0023,0902.2,-03.1,082,0097,1643743084,4.118 00,0020,0027,0902.2,-02.9,081,0107,1643743384,4.13 00,0013,0017,0902.2,-02.9,081,0106,1643743684,4.24 00,0018,0024,0902.3,-03.1,082,0102,1643743984,4.257 00,0021,0028,0902.2,-03.1,081,0107,1643744284,4.221 00,0017,0023,0902.3,-03.2,081,0102,1643744584,4.216 00,0024,0032,0902.4,-03.2,081,0096,1643744884,4.255 00,0018,0024,0902.8,-03.1,081,0098,1643745184,4.217 00,0019,0026,0902.6,-03.1,081,0084,1643745484,4.232 00,0019,0026,0902.5,-03.2,082,0120,1643745784,4.219 00,0018,0024,0902.2,-03.2,081,0089,1643746084,4.223 00,0016,0022,0902.7,-03.1,081,0096,1643746384,4.233 00,0014,0018,0902.7,-03.1,081,0094,1643746684,4.205 00,0016,0022,0902.4,-03.2,081,0098,1643746984,4.257 00,0014,0018,0902.4,-02.9,080,0115,1643747284,4.373 00,0014,0018,0902.2,-03.1,081,0097,1643747584,4.363 00,0018,0024,0902.1,-03.4,082,0095,1643747884,4.332 00,0017,0023,0902.2,-03.3,082,0098,1643748184,4.352 00,0016,0022,0901.9,-03.2,082,0096,1643748484,4.361 00,0013,0017,0902.2,-03.3,082,0105,1643748784,4.388 00,0015,0021,0902.2,-03.3,082,0104,1643749084,4.355 00,0016,0022,0902.3,-03.1,081,0095,1643749384,4.37 00,0020,0027,0902.3,-03.3,081,0097,1643749684,4.367 00,0015,0021,0902.5,-03.1,080,0098,1643749984,4.364 00,0011,0015,0902.5,-03.1,080,0102,1643750284,4.341 00,0012,0016,0902.5,-03.1,081,0122,1643750584,4.354 00,0013,0017,0902.4,-03.2,081,0099,1643750884,4.486 00,0013,0017,0902.3,-03.3,082,0082,1643751184,4.475 00,0017,0023,0902.4,-03.2,082,0098,1643751484,4.488 00,0015,0021,0902.4,-03.2,081,0113,1643751784,4.517 00,0014,0018,0902.4,-03.3,082,0099,1643752084,4.505 00,0015,0021,0902.5,-03.1,081,0087,1643752384,4.484 00,0016,0022,0902.4,-03.1,081,0114,1643752684,4.486 00,0017,0023,0902.0,-03.2,082,0090,1643752984,4.491 00,0017,0023,0902.3,-03.3,082,0099,1643753284,4.481 00,0016,0022,0902.4,-03.1,082,0109,1643753584,4.469 00,0015,0021,0902.5,-03.1,081,0117,1643753884,4.477 00,0013,0017,0902.3,-03.3,082,0095,1643754184,4.516 00,0013,0017,0902.1,-03.1,082,0100,1643754484,4.625 00,0019,0026,0902.2,-03.0,081,0109,1643754784,4.619 00,0017,0023,0902.2,-03.3,082,0098,1643755084,4.603 00,0015,0021,0902.2,-03.1,081,0119,1643755384,4.596 00,0014,0018,0901.9,-03.3,082,0094,1643755684,4.611 00,0013,0017,0902.0,-03.3,082,0107,1643755984,4.611 00,0012,0016,0902.0,-03.3,083,0100,1643756284,4.6 00,0012,0016,0902.2,-03.3,082,0108,1643756584,4.59 00,0013,0017,0902.4,-03.3,082,0094,1643756884,4.594 00,0013,0017,0902.2,-03.2,082,0098,1643757184,4.61 00,0013,0017,0902.1,-03.4,083,0111,1643757484,4.571 00,0015,0021,0902.1,-03.4,083,0090,1643757784,4.639 00,0015,0021,0901.9,-03.4,083,0089,1643758084,4.737 00,0014,0018,0902.0,-03.3,082,0089,1643758384,4.743 00,0015,0021,0901.5,-03.4,082,0116,1643758684,4.71 00,0014,0018,0901.4,-03.4,082,0118,1643758984,4.724 00,0012,0016,0901.5,-03.3,082,0091,1643759284,4.751 00,0011,0015,0901.5,-03.3,082,0095,1643759584,4.712 00,0011,0015,0901.7,-03.3,082,0109,1643759884,4.73 00,0012,0016,0901.3,-03.3,082,0102,1643760184,4.742 00,0011,0015,0901.7,-03.3,082,0094,1643760484,4.748 00,0011,0015,0901.6,-03.3,082,0100,1643760784,4.725 00,0013,0017,0901.7,-03.3,083,0083,1643761084,4.707 00,0014,0018,0901.7,-03.3,083,0092,1643761384,4.789 00,0012,0016,0901.8,-03.3,082,0091,1643761684,4.868 00,0015,0021,0901.7,-03.3,083,0082,1643761984,4.89 00,0012,0016,0901.9,-03.3,082,0101,1643762284,4.838 00,0016,0022,0901.7,-03.3,083,0087,1643762584,4.867 00,0013,0017,0901.5,-03.3,083,0097,1643762884,4.839 00,0011,0015,0901.4,-03.3,083,0091,1643763184,4.862 00,0010,0013,0901.6,-03.3,083,0116,1643763484,4.854 00,0011,0015,0901.5,-03.3,082,0100,1643763784,4.843 00,0010,0013,0901.7,-03.2,082,0119,1643764084,4.861 00,0011,0015,0901.3,-03.3,083,0080,1643764384,4.876 00,0013,0017,0901.4,-03.3,082,0105,1643764684,4.864 00,0011,0015,0901.0,-03.2,081,0107,1643764984,4.866 00,0011,0015,0901.0,-03.3,082,0107,1643765284,4.978 00,0012,0016,0901.2,-03.3,083,0080,1643765584,4.984 00,0010,0013,0900.9,-03.3,083,0123,1643765884,4.989 00,0013,0017,0900.9,-03.4,083,0098,1643766185,5.017 00,0011,0015,0900.7,-03.3,083,0118,1643766485,5.02 00,0014,0018,0900.7,-03.4,082,0101,1643766784,4.979 00,0012,0016,0901.1,-03.4,083,0096,1643767084,4.985 00,0014,0018,0900.6,-03.4,082,0092,1643767385,5.019 00,0012,0016,0900.9,-03.4,082,0100,1643767685,5.009 00,0010,0013,0900.6,-03.4,082,0086,1643767984,4.978 00,0012,0016,0900.9,-03.4,082,0095,1643768284,4.995 00,0011,0015,0900.8,-03.3,082,0088,1643768585,5.014 00,0010,0013,0900.7,-03.3,082,0090,1643768885,5.132 00,0009,0012,0900.7,-03.3,082,0081,1643769185,5.11 00,0009,0012,0900.6,-03.4,082,0087,1643769485,5.115 00,0009,0012,0900.7,-03.3,081,0094,1643769785,5.116 00,0011,0015,0900.5,-03.4,082,0118,1643770085,5.143 00,0008,0011,0900.6,-03.3,081,0087,1643770385,5.093 00,0007,0010,0900.7,-03.3,081,0108,1643770685,5.122 00,0008,0011,0900.4,-03.2,081,0099,1643770985,5.123 00,0008,0011,0900.1,-03.3,081,0100,1643771285,5.13 00,0006,0008,0900.6,-03.3,082,0086,1643771585,5.146 00,0007,0010,0900.4,-03.2,081,0106,1643771885,5.103 00,0007,0010,0900.4,-03.3,081,0096,1643772185,5.174 00,0009,0012,0900.5,-03.2,081,0096,1643772485,5.27 00,0007,0010,0900.3,-03.3,081,0110,1643772785,5.258 00,0012,0016,0900.5,-03.2,081,0104,1643773085,5.25 00,0007,0010,0900.6,-03.1,081,0095,1643773385,5.241 00,0006,0008,0900.0,-03.3,082,0091,1643773685,5.256 00,0009,0012,0899.9,-03.3,082,0079,1643773985,5.222 00,0008,0011,0900.5,-03.1,082,0090,1643774285,5.242 00,0008,0011,0900.1,-03.2,082,0109,1643774585,5.243 00,0006,0008,0900.0,-03.3,083,0092,1643774885,5.227 00,0007,0010,0900.1,-03.2,083,0085,1643775185,5.226 00,0005,0007,0899.9,-03.3,083,0100,1643775485,5.238 00,0008,0011,0900.1,-03.2,082,0111,1643775785,5.266 00,0006,0008,0900.3,-03.1,082,0093,1643776085,5.395 00,0005,0007,0900.2,-03.1,083,0095,1643776385,5.365 00,0004,0006,0900.4,-03.1,082,0113,1643776685,5.376 00,0004,0006,0900.4,-03.1,082,0113,1643776985,5.391 00,0003,0005,0900.2,-03.1,082,0097,1643777285,5.375 00,0004,0006,0900.4,-03.1,082,0096,1643777585,5.382 00,0004,0006,0900.5,-03.0,081,0099,1643777885,5.371 00,0004,0006,0900.4,-03.1,081,0101,1643778185,5.358 00,0004,0006,0900.3,-03.1,082,0105,1643778485,5.348 00,0004,0006,0900.3,-03.1,082,0101,1643778785,5.375 00,0005,0007,0900.3,-03.1,081,0097,1643779085,5.355 00,0006,0008,0900.6,-03.0,081,0098,1643779385,5.408 00,0006,0008,0900.6,-03.0,081,0112,1643779685,5.507 00,0006,0008,0900.7,-03.0,080,0112,1643779985,5.516 00,0007,0010,0900.6,-03.0,080,0096,1643780285,5.506 00,0007,0010,0900.7,-02.9,080,0091,1643780585,5.526 00,0007,0010,0900.6,-02.9,080,0101,1643780885,5.511 00,0008,0011,0900.5,-02.9,080,0098,1643781185,5.478 00,0009,0012,0900.7,-03.0,081,0105,1643781485,5.495 00,0011,0015,0900.4,-03.0,082,0103,1643781785,5.49 00,0009,0012,0900.7,-03.1,082,0101,1643782085,5.478 00,0008,0011,0900.7,-03.1,082,0097,1643782385,5.47 00,0010,0013,0900.6,-03.1,081,0095,1643782685,5.493 00,0009,0012,0900.6,-02.9,080,0085,1643782985,5.558 00,0011,0015,0900.5,-02.9,080,0091,1643783285,5.61 00,0007,0010,0900.5,-02.9,080,0114,1643783585,5.644 00,0008,0011,0901.0,-02.9,079,0104,1643783885,5.623 00,0008,0011,0900.5,-02.9,079,0100,1643784185,5.626 00,0007,0010,0900.4,-02.9,080,0087,1643784485,5.641 00,0007,0010,0900.3,-03.1,081,0101,1643784785,5.644 00,0007,0010,0900.7,-03.1,081,0101,1643785085,5.615 00,0006,0008,0900.4,-03.1,081,0086,1643785385,5.599 00,0007,0010,0900.5,-03.1,082,0090,1643785685,5.617 00,0006,0008,0900.2,-03.1,082,0104,1643785985,5.592 00,0006,0008,0900.4,-03.1,081,0116,1643786285,5.634 00,0003,0005,0900.5,-03.0,081,0094,1643786585,5.648 00,0003,0005,0900.6,-03.0,082,0113,1643786885,5.759 00,0004,0006,0900.3,-03.1,082,0092,1643787185,5.757 00,0005,0007,0900.3,-02.8,081,0086,1643787485,5.738 00,0004,0006,0900.4,-03.0,081,0109,1643787785,5.755 00,0003,0005,0900.6,-02.9,081,0098,1643788085,5.724 00,0002,0003,0900.3,-02.8,081,0099,1643788385,5.75 00,0007,0010,0900.6,-02.8,080,0090,1643788685,5.742 00,0003,0005,0900.3,-02.7,080,0108,1643788985,5.755 00,0003,0005,0900.4,-02.9,080,0106,1643789285,5.753 00,0004,0006,0900.4,-02.6,080,0111,1643789585,5.718 00,0004,0006,0900.6,-02.6,081,0099,1643789885,5.733 00,0004,0006,0900.7,-02.8,079,0113,1643790185,5.777 00,0005,0007,0900.6,-02.6,079,0086,1643790485,5.888 00,0005,0007,0900.5,-02.5,080,0105,1643790785,5.859 00,0004,0006,0900.8,-02.5,080,0101,1643791085,5.848 00,0004,0006,0900.7,-02.6,079,0098,1643791385,5.869 00,0005,0007,0900.9,-02.4,079,0112,1643791685,5.873 00,0005,0007,0900.7,-02.6,079,0089,1643791985,5.859 00,0005,0007,0900.8,-02.5,079,0092,1643792285,5.857 00,0004,0006,0900.9,-02.4,079,0096,1643792585,5.863 00,0005,0007,0900.9,-02.5,079,0094,1643792885,5.863 00,0004,0006,0900.6,-02.3,080,0098,1643793185,5.838 00,0003,0005,0900.6,-02.2,079,0104,1643793485,5.852 00,0005,0007,0900.8,-02.5,080,0095,1643793785,5.896 00,0002,0003,0900.5,-02.4,078,0092,1643794085,5.993 00,0001,0002,0900.2,-02.4,078,0091,1643794386,6.005 00,0001,0002,0900.0,-02.5,078,0102,1643794685,5.984 00,0001,0002,0900.1,-02.5,079,0096,1643794985,5.977 00,0001,0002,0900.4,-02.6,078,0101,1643795286,6.002 00,0001,0002,0900.3,-02.5,079,0100,1643795585,5.983 00,0002,0003,0900.2,-02.5,079,0100,1643795885,5.986 00,0001,0002,0900.2,-02.4,078,0095,1643796185,5.998 00,0001,0002,0900.3,-02.3,078,0104,1643796485,5.97 00,0001,0002,0900.3,-02.4,077,0101,1643796785,5.976 00,0001,0002,0900.4,-02.3,078,0109,1643797085,5.999 00,0001,0002,0900.0,-02.1,077,0081,1643797386,6.01 00,0001,0002,0900.1,-02.4,078,0112,1643797686,6.129 00,0001,0002,0900.0,-02.3,078,0094,1643797986,6.09 00,0001,0002,0900.0,-02.4,077,0090,1643798286,6.132 00,0001,0002,0899.7,-02.2,078,0102,1643798586,6.095 00,0002,0003,0899.9,-02.2,078,0101,1643798886,6.121 00,0001,0002,0899.9,-02.2,078,0106,1643799186,6.086 00,0002,0003,0899.8,-02.3,078,0085,1643799486,6.11 00,0002,0003,0899.8,-02.4,078,0109,1643799786,6.097 00,0002,0003,0900.0,-02.5,078,0110,1643800086,6.094 00,0002,0003,0900.1,-02.8,079,0096,1643800386,6.126 00,0002,0003,0899.9,-02.5,078,0098,1643800686,6.091 00,0002,0003,0900.1,-02.4,078,0083,1643800986,6.126 00,0004,0006,0900.0,-02.2,078,0106,1643801286,6.217 00,0003,0005,0900.0,-02.4,077,0099,1643801586,6.259 00,0002,0003,0900.0,-02.4,077,0112,1643801886,6.225 00,0003,0005,0899.7,-02.3,078,0091,1643802186,6.221 00,0004,0006,0899.8,-02.4,078,0090,1643802486,6.225 00,0003,0005,0899.5,-02.4,078,0107,1643802786,6.209 00,0004,0006,0900.0,-02.3,078,0097,1643803086,6.223 00,0003,0005,0899.8,-02.2,077,0121,1643803386,6.229 00,0004,0006,0899.8,-02.2,078,0089,1643803686,6.219 00,0004,0006,0899.6,-02.1,078,0101,1643803986,6.22 00,0003,0005,0899.8,-02.1,077,0099,1643804286,6.199 00,0003,0005,0899.8,-01.9,078,0103,1643804586,6.228 00,0003,0005,0900.0,-02.3,078,0095,1643804886,6.355 00,0003,0005,0899.9,-01.9,076,0099,1643805186,6.379 00,0003,0005,0900.0,-02.1,077,0109,1643805486,6.371 00,0003,0005,0899.8,-01.9,077,0095,1643805786,6.365 00,0003,0005,0899.9,-02.0,077,0101,1643806086,6.344 00,0004,0006,0899.9,-01.9,077,0101,1643806386,6.376 00,0004,0006,0900.1,-01.7,076,0099,1643806686,6.34 00,0003,0005,0900.1,-01.8,076,0120,1643806986,6.355 00,0005,0007,0900.1,-01.8,077,0094,1643807286,6.331 00,0002,0003,0900.1,-01.9,076,0090,1643807586,6.34 00,0004,0006,0899.8,-01.9,076,0093,1643807886,6.332 00,0003,0005,0899.9,-01.8,077,0086,1643808186,6.331 00,0004,0006,0899.7,-02.0,077,0096,1643808486,6.502 00,0004,0006,0899.9,-01.7,076,0088,1643808786,6.45 00,0004,0006,0899.8,-01.8,076,0087,1643809086,6.45 00,0004,0006,0899.9,-01.8,076,0081,1643809386,6.488 00,0004,0006,0899.8,-01.9,077,0100,1643809686,6.451 00,0005,0007,0899.7,-02.1,077,0108,1643809986,6.489 00,0009,0012,0900.1,-02.3,078,0100,1643810286,6.454 00,0005,0007,0900.0,-02.3,078,0114,1643810586,6.465 00,0006,0008,0899.8,-02.2,078,0108,1643810886,6.449 00,0006,0008,0899.7,-02.3,077,0105,1643811186,6.442 00,0005,0007,0899.5,-02.2,077,0108,1643811486,6.486 00,0006,0008,0899.7,-02.5,077,0119,1643811786,6.491 00,0007,0010,0899.6,-02.5,077,0104,1643812086,6.616 00,0007,0010,0899.8,-02.7,077,0096,1643812386,6.586 00,0008,0011,0899.7,-03.0,078,0097,1643812686,6.586 00,0008,0011,0899.3,-03.2,077,0076,1643812986,6.61 00,0007,0010,0899.7,-03.1,077,0086,1643813286,6.595 00,0007,0010,0899.6,-03.1,078,0094,1643813586,6.583 00,0006,0008,0899.5,-03.2,079,0088,1643813886,6.584 00,0009,0012,0899.6,-03.1,078,0106,1643814186,6.601 00,0005,0007,0900.1,-02.9,077,0082,1643814486,6.604 00,0009,0012,0900.2,-03.2,077,0112,1643814786,6.572 00,0007,0010,0900.2,-03.2,078,0103,1643815086,6.606 00,0009,0012,0900.3,-03.2,078,0089,1643815386,6.599 00,0006,0008,0900.3,-03.1,078,0103,1643815686,6.735 00,0009,0012,0899.8,-03.0,077,0091,1643815986,6.706 00,0007,0010,0900.4,-03.1,078,0103,1643816286,6.724 00,0006,0008,0900.0,-03.0,079,0112,1643816586,6.716 00,0010,0013,0900.0,-03.1,079,0093,1643816886,6.734 00,0009,0012,0899.8,-02.9,079,0094,1643817186,6.704 00,0007,0010,0900.0,-02.9,078,0099,1643817486,6.71 00,0008,0011,0899.8,-03.0,079,0105,1643817786,6.688 00,0007,0010,0900.2,-03.0,078,0107,1643818086,6.713 00,0011,0015,0899.8,-03.1,078,0102,1643818386,6.709 00,0010,0013,0900.0,-03.1,078,0097,1643818686,6.708 00,0008,0011,0900.0,-03.3,078,0101,1643818986,6.726 00,0010,0013,0900.1,-03.2,077,0090,1643819286,6.857 00,0011,0015,0900.1,-03.3,077,0101,1643819586,6.826 00,0013,0017,0900.3,-03.4,078,0098,1643819886,6.815 00,0011,0015,0900.2,-03.2,077,0093,1643820186,6.804 00,0011,0015,0900.3,-03.2,077,0086,1643820486,6.817 00,0011,0015,0900.6,-03.0,076,0098,1643820786,6.828 00,0009,0012,0900.7,-02.9,075,0092,1643821086,6.829 00,0011,0015,0900.6,-02.9,075,0103,1643821386,6.819 00,0010,0013,0900.9,-03.2,076,0093,1643821686,6.81 00,0013,0017,0901.2,-03.1,075,0109,1643821986,6.802 00,0015,0021,0901.4,-03.0,076,0099,1643822286,6.856 00,0011,0015,0900.9,-02.9,075,0091,1643822586,6.864 00,0011,0015,0901.6,-03.0,075,0086,1643822886,6.988 00,0008,0011,0901.5,-02.9,074,0101,1643823186,6.959 00,0013,0017,0901.4,-03.0,074,0096,1643823486,6.973 00,0012,0016,0901.4,-03.0,075,0088,1643823786,6.983 00,0015,0021,0901.6,-02.9,076,0091,1643824086,6.949 00,0013,0017,0901.3,-02.9,076,0107,1643824386,6.981 00,0014,0018,0901.1,-02.8,076,0075,1643824686,6.957 00,0012,0016,0901.1,-02.7,076,0094,1643824986,6.947 00,0012,0016,0900.9,-02.6,075,0084,1643825286,6.976 00,0011,0015,0900.9,-02.7,075,0102,1643825586,6.957 00,0011,0015,0901.0,-02.4,074,0084,1643825886,6.945 00,0014,0018,0901.3,-02.5,075,0094,1643826186,6.957 00,0015,0021,0901.0,-02.4,075,0106,1643826487,7.092 00,0013,0017,0901.2,-02.3,074,0109,1643826787,7.08 00,0013,0017,0901.1,-02.3,075,0088,1643827087,7.084 00,0016,0022,0901.4,-01.9,074,0091,1643827387,7.105 00,0015,0021,0901.2,-02.0,074,0120,1643827687,7.062 00,0013,0017,0901.5,-01.8,073,0096,1643827987,7.098 00,0016,0022,0901.1,-01.8,072,0114,1643828287,7.072 00,0015,0021,0901.2,-01.8,072,0090,1643828587,7.083 00,0017,0023,0900.9,-01.8,072,0099,1643828887,7.082 00,0017,0023,0901.3,-01.7,071,0096,1643829187,7.073 00,0015,0021,0901.4,-01.7,071,0092,1643829487,7.06 00,0017,0023,0901.5,-01.8,071,0103,1643829787,7.075 00,0012,0016,0901.1,-01.8,070,0093,1643830087,7.229 00,0016,0022,0901.4,-01.7,070,0091,1643830387,7.193 00,0013,0017,0901.0,-01.7,071,0099,1643830687,7.209 00,0012,0016,0901.5,-01.9,071,0118,1643830987,7.2 00,0013,0017,0901.2,-01.7,069,0101,1643831287,7.202 00,0012,0016,0901.2,-01.7,070,0079,1643831587,7.226 00,0012,0016,0901.3,-01.7,071,0106,1643831887,7.19 00,0012,0016,0901.1,-01.7,070,0110,1643832187,7.175 00,0012,0016,0901.5,-01.8,072,0102,1643832487,7.194 00,0010,0013,0901.4,-01.5,071,0092,1643832787,7.184 00,0011,0015,0901.8,-01.7,071,0098,1643833087,7.197 00,0009,0012,0901.5,-01.5,071,0093,1643833387,7.216 00,0009,0012,0901.7,-01.6,072,0101,1643833687,7.313 00,0011,0015,0901.4,-01.6,071,0107,1643833987,7.309 00,0008,0011,0901.5,-01.6,072,0115,1643834287,7.339 00,0008,0011,0901.9,-01.7,072,0081,1643834587,7.342 00,0008,0011,0901.5,-01.7,071,0094,1643834887,7.353 00,0010,0013,0901.4,-01.7,071,0100,1643835187,7.338 00,0009,0012,0901.1,-01.8,072,0080,1643835487,7.33 00,0006,0008,0901.4,-01.8,073,0103,1643835787,7.329 00,0008,0011,0901.2,-01.9,073,0108,1643836087,7.34 00,0010,0013,0901.2,-01.9,073,0108,1643836387,7.324 00,0007,0010,0901.5,-01.9,073,0084,1643836687,7.291 00,0008,0011,0901.1,-02.1,073,0092,1643836987,7.319 00,0008,0011,0901.0,-02.1,075,0086,1643837287,7.462 00,0008,0011,0901.3,-02.0,073,0094,1643837587,7.486 00,0008,0011,0901.5,-02.1,074,0094,1643837887,7.448 00,0011,0015,0901.7,-02.0,074,0087,1643838187,7.447 00,0009,0012,0901.9,-01.9,075,0079,1643838487,7.463 00,0008,0011,0901.9,-01.8,073,0096,1643838787,7.456 00,0008,0011,0902.0,-02.0,076,0093,1643839087,7.438 00,0010,0013,0902.2,-01.9,074,0108,1643839387,7.429 00,0007,0010,0902.1,-01.8,074,0112,1643839687,7.421 00,0007,0010,0902.0,-01.6,074,0101,1643839987,7.452 00,0009,0012,0902.1,-01.8,074,0097,1643840287,7.434 00,0007,0010,0902.2,-01.8,073,0094,1643840587,7.459 00,0009,0012,0901.7,-01.8,074,0104,1643840887,7.597 00,0010,0013,0902.2,-01.9,074,0113,1643841187,7.579 00,0007,0010,0902.2,-01.8,074,0096,1643841487,7.555 00,0008,0011,0902.0,-01.9,075,0093,1643841787,7.571 00,0011,0015,0902.0,-01.9,075,0098,1643842087,7.579 00,0007,0010,0901.8,-01.8,074,0112,1643842387,7.536 00,0009,0012,0902.1,-02.1,075,0101,1643842687,7.568 00,0008,0011,0902.4,-01.8,074,0094,1643842987,7.552 00,0008,0011,0902.2,-02.0,075,0107,1643843287,7.548 00,0006,0008,0902.2,-01.9,074,0091,1643843587,7.576 00,0010,0013,0902.0,-02.1,076,0080,1643843887,7.573 00,0009,0012,0902.3,-02.2,078,0087,1643844187,7.614 00,0009,0012,0902.0,-02.1,078,0080,1643844487,7.719 00,0009,0012,0902.1,-02.2,078,0107,1643844787,7.712 00,0008,0011,0902.2,-02.2,078,0111,1643845087,7.697 00,0008,0011,0902.1,-02.2,079,0093,1643845387,7.684 00,0010,0013,0902.0,-02.3,080,0101,1643845687,7.693 00,0009,0012,0902.1,-02.4,080,0109,1643845987,7.675 00,0013,0017,0902.1,-02.5,081,0093,1643846287,7.687 00,0009,0012,0901.9,-02.5,081,0106,1643846587,7.672 00,0010,0013,0902.0,-02.3,080,0084,1643846887,7.689 00,0008,0011,0901.6,-02.9,082,0094,1643847187,7.676 00,0007,0010,0901.7,-02.9,083,0099,1643847487,7.688 00,0008,0011,0901.5,-02.8,082,0096,1643847787,7.731 00,0007,0010,0901.9,-02.7,082,0102,1643848087,7.821 00,0010,0013,0902.0,-02.7,082,0087,1643848387,7.806 00,0010,0013,0902.1,-02.5,081,0101,1643848687,7.823 00,0008,0011,0902.6,-02.4,081,0085,1643848987,7.842 00,0009,0012,0902.3,-02.5,081,0098,1643849287,7.807 00,0009,0012,0902.4,-02.3,080,0096,1643849587,7.853 00,0008,0011,0902.1,-02.4,080,0100,1643849887,7.818 00,0008,0011,0902.4,-02.5,081,0099,1643850187,7.831 00,0010,0013,0902.3,-02.4,080,0100,1643850487,7.797 00,0009,0012,0901.3,-02.6,083,0076,1643850787,7.827 00,0008,0011,0902.0,-02.5,082,0093,1643851087,7.841 00,0009,0012,0901.8,-02.4,082,0093,1643851387,7.852 00,0009,0012,0901.5,-02.5,082,0082,1643851687,7.956 00,0010,0013,0902.0,-02.5,081,0101,1643851987,7.977 00,0010,0013,0901.9,-02.5,082,0089,1643852287,7.968 00,0008,0011,0901.5,-02.7,081,0086,1643852587,7.947 00,0010,0013,0901.9,-02.6,082,0098,1643852887,7.965 00,0011,0015,0901.2,-02.6,081,0104,1643853187,7.951 00,0009,0012,0901.7,-02.6,081,0092,1643853487,7.966 00,0010,0013,0901.4,-02.4,081,0105,1643853787,7.951 00,0011,0015,0901.7,-02.6,081,0094,1643854087,7.953 00,0009,0012,0901.3,-02.6,081,0120,1643854387,7.968 00,0010,0013,0901.8,-02.5,082,0105,1643854687,7.944 00,0009,0012,0902.2,-02.6,081,0095,1643854987,7.989 00,0010,0013,0902.5,-02.5,081,0092,1643855288,8.101 00,0008,0011,0902.4,-02.4,080,0083,1643855588,8.09 00,0010,0013,0902.5,-02.5,081,0082,1643855888,8.092 00,0008,0011,0902.6,-02.3,080,0096,1643856188,8.096 00,0010,0013,0902.8,-02.3,080,0092,1643856488,8.089 00,0010,0013,0902.4,-02.2,080,0102,1643856788,8.094 00,0011,0015,0902.7,-02.4,081,0101,1643857088,8.079 00,0008,0011,0902.4,-02.2,080,0092,1643857388,8.075 00,0009,0012,0903.0,-02.2,081,0092,1643857688,8.099 00,0011,0015,0902.6,-02.2,081,0085,1643857988,8.087 00,0009,0012,0902.2,-02.1,081,0096,1643858288,8.099 00,0010,0013,0902.8,-02.3,081,0091,1643858588,8.093 00,0009,0012,0902.2,-02.2,081,0115,1643858888,8.229 00,0007,0010,0902.2,-02.1,081,0092,1643859188,8.232 00,0009,0012,0902.0,-02.2,082,0102,1643859488,8.247 00,0010,0013,0902.6,-02.4,082,0085,1643859788,8.212 00,0010,0013,0902.1,-02.4,082,0093,1643860088,8.203 00,0010,0013,0902.9,-02.3,081,0114,1643860388,8.212 00,0009,0012,0902.9,-02.5,083,0092,1643860688,8.214 00,0010,0013,0902.9,-02.6,084,0093,1643860988,8.2 00,0009,0012,0902.9,-02.3,083,0099,1643861288,8.231 00,0008,0011,0903.1,-02.3,083,0096,1643861588,8.204 00,0009,0012,0903.1,-02.3,083,0099,1643861888,8.195 00,0010,0013,0902.9,-02.4,083,0098,1643862188,8.255 00,0009,0012,0903.4,-02.3,083,0102,1643862488,8.336 00,0009,0012,0903.4,-02.3,084,0099,1643862788,8.354 00,0007,0010,0903.5,-02.3,084,0087,1643863088,8.358 00,0011,0015,0903.7,-02.5,085,0105,1643863388,8.314 00,0008,0011,0903.6,-02.4,085,0105,1643863688,8.327 00,0009,0012,0903.0,-02.2,084,0107,1643863988,8.332 00,0008,0011,0903.7,-02.3,083,0100,1643864288,8.337 00,0011,0015,0903.8,-02.2,083,0094,1643864588,8.355 00,0011,0015,0904.3,-02.4,083,0080,1643864888,8.357 00,0012,0016,0903.7,-02.5,084,0096,1643865188,8.335 00,0010,0013,0904.0,-02.5,085,0096,1643865488,8.323 00,0011,0015,0903.6,-02.5,085,0116,1643865788,8.374 00,0012,0016,0904.0,-02.6,086,0105,1643866088,8.478 00,0010,0013,0903.8,-02.7,085,0088,1643866388,8.486 00,0010,0013,0903.6,-02.6,086,0100,1643866688,8.484 00,0010,0013,0903.3,-02.8,086,0072,1643866988,8.491 00,0013,0017,0903.3,-02.7,086,0095,1643867288,8.467 00,0013,0017,0903.9,-02.8,086,0105,1643867588,8.45 00,0019,0026,0904.1,-02.9,087,0081,1643867888,8.473 00,0015,0021,0904.0,-02.9,087,0091,1643868188,8.474 00,0015,0021,0904.1,-02.8,086,0106,1643868488,8.46 00,0013,0017,0904.8,-02.8,087,0094,1643868788,8.481 00,0013,0017,0904.8,-02.8,086,0103,1643869088,8.446 00,0018,0024,0904.0,-02.9,086,0098,1643869388,8.483 00,0016,0022,0905.2,-02.9,087,0096,1643869688,8.594 00,0018,0024,0905.1,-03.0,087,0109,1643869988,8.595 00,0015,0021,0904.6,-02.9,087,0112,1643870288,8.595 00,0021,0028,0904.9,-02.8,087,0097,1643870588,8.596 00,0016,0022,0904.7,-02.9,087,0094,1643870888,8.634 00,0027,0037,0905.0,-02.8,087,0095,1643871188,8.574 00,0017,0023,0905.4,-02.9,086,0090,1643871488,8.594 00,0015,0021,0905.3,-02.8,086,0095,1643871788,8.586 00,0015,0021,0905.1,-02.6,085,0090,1643872088,8.58 00,0014,0018,0905.1,-02.7,086,0075,1643872388,8.575 00,0016,0022,0904.9,-02.9,086,0100,1643872688,8.569 00,0015,0021,0904.9,-02.5,084,0078,1643872988,8.632 00,0016,0022,0905.0,-02.6,085,0088,1643873288,8.73 00,0015,0021,0905.5,-02.6,084,0087,1643873588,8.723 00,0014,0018,0905.6,-02.4,082,0078,1643873888,8.727 00,0014,0018,0904.5,-02.2,082,0090,1643874188,8.74 00,0012,0016,0905.5,-02.4,082,0112,1643874488,8.717 00,0014,0018,0905.3,-02.1,081,0098,1643874788,8.7 00,0016,0022,0905.4,-02.1,080,0106,1643875088,8.728 00,0018,0024,0905.1,-01.5,078,0094,1643875388,8.707 00,0016,0022,0905.5,-02.1,080,0093,1643875688,8.733 00,0014,0018,0905.7,-02.4,081,0114,1643875988,8.715 00,0014,0018,0905.1,-02.3,081,0087,1643876288,8.718 00,0016,0022,0906.0,-02.5,082,0092,1643876588,8.724 00,0014,0018,0905.3,-01.7,080,0105,1643876888,8.837 00,0013,0017,0905.4,-01.9,080,0074,1643877188,8.834 00,0012,0016,0905.6,-01.7,079,0084,1643877488,8.848 00,0012,0016,0905.2,-01.9,079,0102,1643877788,8.865 00,0012,0016,0905.3,-01.5,078,0116,1643878088,8.84 00,0013,0017,0905.3,-01.6,077,0111,1643878388,8.855 00,0012,0016,0905.7,-02.4,081,0080,1643878688,8.846 00,0014,0018,0905.3,-02.2,081,0100,1643878988,8.838 00,0013,0017,0905.7,-02.3,081,0101,1643879288,8.835 00,0013,0017,0905.4,-02.0,081,0093,1643879588,8.848 00,0012,0016,0905.5,-02.2,081,0091,1643879888,8.856 00,0017,0023,0906.7,-02.0,081,0113,1643880188,8.85 00,0013,0017,0906.1,-01.9,080,0080,1643880488,8.983 00,0015,0021,0905.5,-01.3,079,0092,1643880788,8.958 00,0013,0017,0905.9,-01.4,080,0096,1643881088,8.953 00,0012,0016,0906.2,-01.7,080,0106,1643881388,8.983 00,0012,0016,0906.0,-01.6,079,0110,1643881688,8.988 00,0014,0018,0906.4,-01.7,078,0111,1643881988,8.974 00,0013,0017,0905.9,-01.3,078,0101,1643882288,8.96 00,0012,0016,0906.1,-01.1,078,0085,1643882588,8.939 00,0012,0016,0906.4,-00.9,077,0101,1643882888,8.949 00,0014,0018,0906.0,-01.2,078,0123,1643883188,8.965 00,0014,0018,0906.9,-01.5,079,0107,1643883488,8.916 00,0012,0016,0906.8,-01.6,078,0109,1643883788,8.979 00,0012,0016,0907.0,-01.2,078,0097,1643884089,9.11 00,0013,0017,0906.9,-01.2,078,0085,1643884389,9.097 00,0013,0017,0907.4,-01.0,078,0092,1643884689,9.053 00,0014,0018,0906.9,-00.9,076,0104,1643884989,9.097 00,0015,0021,0907.0,-00.9,078,0088,1643885289,9.05 00,0014,0018,0906.6,-01.1,078,0102,1643885589,9.05 00,0013,0017,0907.4,-01.3,077,0105,1643885889,9.069 00,0016,0022,0906.8,-01.1,079,0093,1643886189,9.048 00,0013,0017,0907.8,-01.1,077,0104,1643886489,9.082 00,0014,0018,0907.5,-01.4,077,0084,1643886789,9.058 00,0013,0017,0907.5,-01.2,078,0098,1643887089,9.044 00,0014,0018,0907.4,-00.9,077,0090,1643887389,9.058 00,0012,0016,0907.5,-01.2,078,0095,1643887689,9.186 00,0013,0017,0907.7,-00.8,074,0099,1643887989,9.182 00,0010,0013,0907.6,-00.9,074,0103,1643888289,9.178 00,0012,0016,0907.6,-00.8,077,0095,1643888589,9.185 00,0014,0018,0908.6,-01.1,077,0086,1643888889,9.168 00,0013,0017,0908.5,-01.0,077,0097,1643889189,9.168 00,0014,0018,0908.7,-01.2,078,0099,1643889489,9.168 00,0014,0018,0908.6,-01.0,077,0089,1643889789,9.152 00,0013,0017,0908.8,-01.2,076,0089,1643890089,9.173 00,0018,0024,0908.9,-01.5,076,0071,1643890389,9.145 00,0014,0018,0909.0,-01.7,079,0080,1643890689,9.151 00,0014,0018,0908.8,-01.5,078,0100,1643890989,9.18 00,0011,0015,0909.1,-01.3,076,0087,1643891289,9.29 00,0016,0022,0908.8,-01.5,078,0098,1643891589,9.293 00,0014,0018,0909.2,-01.4,078,0103,1643891889,9.284 00,0012,0016,0909.3,-01.3,076,0093,1643892189,9.29 00,0012,0016,0909.0,-01.2,076,0100,1643892489,9.289 00,0013,0017,0909.3,-01.0,077,0097,1643892789,9.284 00,0013,0017,0909.8,-01.2,077,0098,1643893089,9.284 00,0014,0018,0909.4,-01.0,076,0122,1643893389,9.286 00,0012,0016,0909.8,-01.2,076,0111,1643893689,9.273 00,0009,0012,0909.9,-01.2,076,0102,1643893989,9.306 00,0011,0015,0909.8,-01.2,077,0087,1643894289,9.26 00,0015,0021,0909.9,-01.2,077,0089,1643894589,9.291 00,0014,0018,0909.8,-01.2,077,0081,1643894889,9.43 00,0014,0018,0909.9,-01.4,079,0115,1643895189,9.396 00,0014,0018,0909.3,-01.0,077,0112,1643895489,9.419 00,0013,0017,0909.5,-01.0,078,0084,1643895789,9.393 00,0014,0018,0910.0,-00.9,077,0078,1643896089,9.434 00,0013,0017,0910.0,-00.8,077,0102,1643896389,9.423 00,0015,0021,0910.5,-01.3,078,0085,1643896689,9.404 00,0014,0018,0910.1,-01.0,076,0085,1643896989,9.407 00,0014,0018,0910.1,-01.3,079,0088,1643897289,9.41 00,0013,0017,0910.0,-01.4,079,0080,1643897589,9.373 00,0014,0018,0910.2,-01.4,078,0097,1643897889,9.427 00,0012,0016,0910.4,-01.3,078,0091,1643898189,9.416 00,0012,0016,0910.4,-01.3,078,0086,1643898489,9.536 00,0014,0018,0910.4,-01.5,078,0098,1643898789,9.52 00,0014,0018,0910.3,-01.6,078,0089,1643899089,9.521 00,0015,0021,0910.6,-01.6,078,0096,1643899389,9.521 00,0014,0018,0910.2,-01.4,078,0093,1643899689,9.51 00,0015,0021,0910.6,-01.3,077,0112,1643899989,9.492 00,0018,0024,0910.5,-01.2,077,0097,1643900289,9.503 00,0014,0018,0910.8,-01.4,076,0096,1643900589,9.543 00,0016,0022,0910.7,-01.8,078,0113,1643900889,9.498 00,0015,0021,0910.6,-01.8,078,0110,1643901189,9.522 00,0015,0021,0910.8,-01.7,077,0107,1643901489,9.49 00,0014,0018,0910.9,-01.7,077,0103,1643901789,9.525 00,0017,0023,0910.6,-01.8,078,0082,1643902089,9.653 00,0013,0017,0910.8,-01.9,078,0108,1643902389,9.661 00,0015,0021,0910.8,-01.9,078,0080,1643902689,9.642 00,0016,0022,0911.2,-01.9,078,0086,1643902989,9.666 00,0012,0016,0911.0,-02.0,077,0108,1643903289,9.665 00,0014,0018,0911.0,-02.0,078,0118,1643903589,9.619 00,0014,0018,0911.0,-02.0,078,0105,1643903889,9.631 00,0017,0023,0911.2,-02.1,079,0102,1643904189,9.634 00,0016,0022,0911.2,-02.1,079,0090,1643904489,9.621 00,0017,0023,0911.2,-02.2,078,0104,1643904789,9.62 00,0016,0022,0911.2,-02.1,078,0108,1643905089,9.602 00,0016,0022,0911.5,-02.2,078,0091,1643905389,9.647 00,0014,0018,0911.1,-02.2,078,0100,1643905689,9.749 00,0012,0016,0911.5,-02.3,078,0103,1643905989,9.769 00,0012,0016,0911.5,-02.4,078,0101,1643906289,9.773 00,0012,0016,0911.7,-02.4,078,0073,1643906589,9.789 00,0014,0018,0911.6,-02.4,077,0098,1643906889,9.749 00,0012,0016,0911.9,-02.3,077,0098,1643907189,9.749 00,0012,0016,0911.6,-02.2,076,0098,1643907489,9.748 00,0011,0015,0911.7,-02.2,075,0099,1643907789,9.734 00,0010,0013,0912.0,-02.2,075,0072,1643908089,9.719 00,0007,0010,0911.9,-02.2,075,0087,1643908389,9.771 00,0011,0015,0911.8,-02.3,074,0093,1643908689,9.751 00,0009,0012,0911.9,-02.0,072,0100,1643908989,9.762 00,0009,0012,0911.8,-02.1,072,0101,1643909289,9.87 00,0008,0011,0912.2,-01.7,069,0113,1643909589,9.9 00,0006,0008,0912.2,-01.8,071,0091,1643909889,9.869 00,0005,0007,0912.3,-01.7,070,0099,1643910189,9.861 00,0007,0010,0912.2,-01.8,070,0099,1643910489,9.858 00,0007,0010,0912.3,-01.7,069,0101,1643910789,9.869 00,0007,0010,0912.4,-01.6,069,0093,1643911089,9.87 00,0009,0012,0912.3,-01.6,068,0084,1643911389,9.871 00,0007,0010,0912.6,-01.7,069,0109,1643911689,9.905 00,0009,0012,0912.1,-01.8,069,0082,1643911989,9.887 00,0007,0010,0912.5,-01.6,069,0106,1643912289,9.859 00,0007,0010,0912.1,-01.6,069,0094,1643912589,9.913 00,0007,0010,0912.5,-01.7,070,0093,1643912890,10.01 00,0009,0012,0912.6,-01.6,071,0097,1643913189,9.984 00,0008,0011,0912.3,-01.3,070,0089,1643913490,10.024 00,0009,0012,0912.3,-01.4,071,0088,1643913790,10.001 00,0010,0013,0912.7,-01.3,072,0095,1643914089,9.989 00,0014,0018,0912.8,-01.1,073,0097,1643914389,9.97 00,0014,0018,0912.8,-01.1,076,0096,1643914689,9.995 00,0014,0018,0912.7,-01.0,076,0082,1643914990,10.001 00,0014,0018,0912.6,-01.0,076,0098,1643915289,9.97 00,0013,0017,0912.5,-01.0,077,0099,1643915589,9.998 00,0014,0018,0912.8,-00.9,077,0094,1643915889,9.957 00,0015,0021,0912.8,-00.8,077,0087,1643916190,10.026 00,0013,0017,0912.9,-00.9,078,0094,1643916490,10.125 00,0012,0016,0913.0,-01.1,080,0114,1643916790,10.158 00,0007,0010,0913.0,-01.7,083,0110,1643917090,10.131 00,0005,0007,0912.8,-01.8,082,0075,1643917390,10.109 00,0005,0007,0913.0,-01.8,082,0099,1643917690,10.127 00,0005,0007,0913.1,-01.7,082,0104,1643917990,10.143 00,0004,0006,0913.1,-01.9,083,0097,1643918290,10.109 00,0005,0007,0912.9,-01.8,082,0087,1643918590,10.104 00,0007,0010,0913.0,-01.8,081,0101,1643918890,10.131 00,0005,0007,0912.8,-01.6,081,0098,1643919190,10.129 00,0006,0008,0913.0,-01.4,080,0087,1643919490,10.109 00,0006,0008,0913.0,-01.3,080,0094,1643919790,10.132 00,0007,0010,0913.1,-01.2,081,0126,1643920090,10.257 00,0006,0008,0912.8,-01.5,081,0110,1643920390,10.266 00,0006,0008,0913.2,-01.4,080,0092,1643920690,10.235 00,0008,0011,0913.0,-01.3,079,0108,1643920990,10.217 00,0007,0010,0912.9,-01.4,080,0098,1643921290,10.25 00,0010,0013,0913.1,-01.4,078,0096,1643921590,10.267 00,0011,0015,0912.8,-01.3,079,0098,1643921890,10.233 00,0008,0011,0912.8,-01.4,079,0109,1643922190,10.244 00,0009,0012,0912.8,-01.5,079,0087,1643922490,10.221 00,0008,0011,0912.8,-01.5,079,0126,1643922790,10.236 00,0009,0012,0912.7,-01.6,079,0087,1643923090,10.229 00,0007,0010,0912.9,-01.8,078,0121,1643923390,10.294 00,0008,0011,0912.5,-02.0,076,0109,1643923690,10.355 00,0011,0015,0912.6,-02.0,076,0111,1643923990,10.367 00,0010,0013,0912.6,-02.2,075,0085,1643924290,10.375 00,0010,0013,0912.6,-02.3,075,0093,1643924590,10.37 00,0009,0012,0912.8,-02.4,075,0096,1643924890,10.372 00,0009,0012,0912.8,-02.3,074,0109,1643925190,10.375 00,0008,0011,0912.6,-02.6,074,0110,1643925490,10.362 00,0008,0011,0913.0,-02.4,073,0089,1643925790,10.366 00,0011,0015,0913.0,-02.5,073,0099,1643926090,10.37 00,0008,0011,0912.7,-02.6,072,0100,1643926390,10.348 00,0007,0010,0912.7,-02.7,071,0083,1643926690,10.359 00,0011,0015,0912.7,-02.7,070,0094,1643926990,10.351 00,0008,0011,0913.0,-02.9,071,0089,1643927290,10.521 00,0009,0012,0912.9,-02.9,069,0093,1643927590,10.481 00,0011,0015,0913.0,-03.2,070,0107,1643927890,10.492 00,0009,0012,0912.8,-03.0,069,0080,1643928190,10.495 00,0009,0012,0913.0,-03.0,070,0094,1643928490,10.502 00,0007,0010,0912.9,-03.0,068,0094,1643928790,10.476 00,0011,0015,0912.8,-02.9,067,0104,1643929090,10.475 00,0008,0011,0912.9,-03.0,067,0089,1643929390,10.475 00,0009,0012,0912.8,-02.9,065,0102,1643929690,10.492 00,0007,0010,0912.9,-03.0,063,0089,1643929990,10.492 00,0007,0010,0913.0,-02.9,062,0099,1643930290,10.5 00,0007,0010,0912.7,-02.9,062,0089,1643930590,10.526 00,0008,0011,0912.6,-03.0,063,0092,1643930890,10.633 00,0008,0011,0912.9,-03.1,063,0091,1643931190,10.632 00,0008,0011,0912.7,-03.1,063,0073,1643931490,10.611 00,0008,0011,0912.4,-03.3,064,0101,1643931790,10.63 00,0010,0013,0912.7,-03.3,065,0070,1643932090,10.631 00,0009,0012,0912.7,-03.5,066,0085,1643932390,10.595 00,0007,0010,0912.9,-03.3,065,0073,1643932690,10.621 00,0008,0011,0912.6,-03.4,066,0082,1643932990,10.646 00,0007,0010,0912.7,-03.4,067,0089,1643933290,10.594 00,0009,0012,0913.0,-03.6,067,0105,1643933590,10.615 00,0008,0011,0912.9,-03.6,068,0099,1643933890,10.601 00,0009,0012,0912.8,-03.6,068,0113,1643934190,10.615 00,0010,0013,0913.2,-03.7,069,0099,1643934490,10.743 00,0011,0015,0913.0,-03.7,069,0071,1643934790,10.734 00,0008,0011,0913.0,-04.0,070,0094,1643935090,10.749 00,0009,0012,0913.0,-04.0,069,0094,1643935390,10.778 00,0010,0013,0913.3,-03.8,069,0088,1643935690,10.749 00,0011,0015,0913.5,-03.7,069,0081,1643935990,10.744 00,0008,0011,0913.2,-04.2,071,0097,1643936290,10.747 00,0009,0012,0913.4,-03.8,069,0101,1643936590,10.721 00,0009,0012,0913.0,-03.9,069,0097,1643936890,10.776 00,0009,0012,0913.0,-03.9,070,0096,1643937190,10.769 00,0009,0012,0913.6,-03.7,069,0098,1643937490,10.762 00,0010,0013,0913.5,-03.7,069,0089,1643937790,10.799 00,0009,0012,0913.4,-03.7,070,0100,1643938090,10.906 00,0008,0011,0913.5,-04.0,071,0111,1643938390,10.881 00,0009,0012,0913.2,-03.9,072,0105,1643938690,10.876 00,0010,0013,0913.4,-03.9,072,0092,1643938990,10.876 00,0010,0013,0913.4,-04.1,073,0095,1643939290,10.903 00,0011,0015,0913.4,-04.2,074,0088,1643939590,10.864 00,0009,0012,0913.4,-04.3,073,0082,1643939890,10.877 00,0011,0015,0913.4,-04.3,073,0086,1643940190,10.896 00,0010,0013,0913.3,-04.0,073,0097,1643940490,10.861 00,0009,0012,0913.6,-04.0,071,0095,1643940790,10.887 00,0010,0013,0913.5,-03.9,071,0091,1643941090,10.895 00,0009,0012,0913.4,-03.9,071,0098,1643941390,10.906 00,0009,0012,0913.6,-04.0,071,0087,1643941691,11.01 00,0014,0018,0913.2,-04.1,071,0084,1643941991,11.037 00,0013,0017,0913.8,-04.3,072,0092,1643942291,11.023 00,0010,0013,0913.7,-04.2,072,0099,1643942591,11.037 00,0012,0016,0913.7,-04.3,073,0098,1643942891,11.034 00,0011,0015,0913.8,-04.2,072,0092,1643943191,11.01 00,0009,0012,0913.6,-04.3,073,0103,1643943491,11.01 00,0015,0021,0913.8,-04.1,072,0081,1643943791,11.026 00,0013,0017,0913.6,-04.2,072,0097,1643944090,10.991 00,0013,0017,0913.7,-04.2,072,0082,1643944391,11.024 00,0012,0016,0913.2,-04.2,072,0104,1643944691,11.049 00,0011,0015,0913.7,-04.3,072,0099,1643944991,11.084 00,0012,0016,0913.4,-04.1,071,0098,1643945291,11.193 00,0011,0015,0913.4,-04.1,071,0090,1643945591,11.153 00,0012,0016,0913.4,-04.1,071,0091,1643945891,11.147 00,0012,0016,0913.8,-04.3,072,0102,1643946191,11.162 00,0012,0016,0913.6,-04.3,073,0092,1643946491,11.177 00,0013,0017,0913.5,-04.6,073,0098,1643946791,11.16 00,0014,0018,0913.6,-04.5,074,0100,1643947091,11.144 00,0014,0018,0913.4,-04.6,074,0090,1643947391,11.155 00,0013,0017,0913.6,-04.8,075,0097,1643947691,11.133 00,0012,0016,0913.7,-04.7,074,0080,1643947991,11.156 00,0012,0016,0913.3,-04.9,074,0086,1643948291,11.173 00,0014,0018,0913.3,-04.9,075,0097,1643948591,11.195 00,0014,0018,0913.6,-04.8,075,0102,1643948891,11.289 00,0017,0023,0913.9,-04.9,075,0098,1643949191,11.297 00,0013,0017,0914.1,-04.8,076,0087,1643949491,11.32 00,0015,0021,0914.0,-04.9,076,0087,1643949791,11.319 00,0013,0017,0913.9,-04.9,075,0115,1643950091,11.293 00,0015,0021,0913.9,-04.9,074,0118,1643950391,11.27 00,0014,0018,0914.0,-04.7,073,0103,1643950691,11.29 00,0013,0017,0914.0,-04.7,073,0097,1643950991,11.288 00,0013,0017,0914.2,-04.8,074,0095,1643951291,11.297 00,0015,0021,0913.8,-04.6,073,0079,1643951591,11.272 00,0014,0018,0914.0,-04.4,073,0110,1643951891,11.285 00,0013,0017,0913.9,-04.5,074,0074,1643952191,11.306 00,0016,0022,0913.8,-04.6,074,0080,1643952491,11.45 00,0013,0017,0913.6,-04.6,074,0088,1643952791,11.454 00,0013,0017,0913.7,-04.6,074,0093,1643953091,11.438 00,0016,0022,0914.1,-04.5,074,0081,1643953391,11.418 00,0014,0018,0914.0,-04.4,073,0089,1643953691,11.407 00,0011,0015,0913.9,-03.8,070,0088,1643953991,11.404 00,0012,0016,0913.9,-03.8,070,0097,1643954291,11.43 00,0012,0016,0914.1,-03.7,070,0097,1643954591,11.44 00,0012,0016,0913.9,-03.7,069,0077,1643954891,11.403 00,0012,0016,0914.1,-03.1,068,0098,1643955191,11.402 00,0010,0013,0914.0,-03.1,067,0098,1643955491,11.438 00,0012,0016,0913.8,-02.8,066,0089,1643955791,11.459 00,0015,0021,0914.1,-02.6,064,0095,1643956091,11.553 00,0012,0016,0914.0,-02.9,065,0107,1643956391,11.577 00,0010,0013,0913.8,-02.5,064,0078,1643956691,11.577 00,0010,0013,0914.0,-01.7,061,0085,1643956991,11.583 00,0009,0012,0914.3,-00.9,059,0106,1643957291,11.537 00,0011,0015,0914.2,-00.9,059,0108,1643957591,11.567 00,0010,0013,0913.9,-00.3,057,0098,1643957891,11.538 00,0010,0013,0913.9,+00.7,054,0098,1643958191,11.527 00,0010,0013,0914.4,+01.5,051,0097,1643958491,11.506 00,0008,0011,0913.9,+02.1,049,0104,1643958791,11.54 00,0010,0013,0913.9,+02.7,047,0101,1643959091,11.557 00,0008,0011,0913.9,+02.9,046,0107,1643959391,11.574 00,0008,0011,0914.0,+03.5,045,0102,1643959691,11.639 00,0008,0011,0913.8,+01.7,049,0101,1643959991,11.661 00,0010,0013,0914.1,+03.1,045,0089,1643960291,11.642 00,0009,0012,0913.7,+03.3,044,0100,1643960591,11.622 00,0007,0010,0913.9,+02.6,047,0109,1643960891,11.654 00,0008,0011,0914.0,+02.5,046,0104,1643961191,11.626 00,0007,0010,0913.7,+02.8,045,0088,1643961491,11.644 00,0008,0011,0913.9,+03.4,043,0092,1643961791,11.626 00,0009,0012,0913.8,+02.6,046,0101,1643962091,11.662 00,0007,0010,0913.9,+00.5,053,0093,1643962391,11.614 00,0008,0011,0913.9,+02.5,047,0095,1643962691,11.608 00,0008,0011,0913.6,+01.2,051,0097,1643962991,11.636 00,0008,0011,0914.0,+01.5,049,0094,1643963291,11.739 00,0009,0012,0913.6,+01.8,048,0114,1643963591,11.712 00,0008,0011,0913.8,+03.2,045,0080,1643963891,11.713 00,0006,0008,0913.8,+02.5,046,0081,1643964191,11.709 00,0007,0010,0913.6,+02.8,047,0102,1643964491,11.714 00,0007,0010,0913.9,+03.7,043,0094,1643964791,11.747 00,0006,0008,0913.9,+01.8,047,0096,1643965091,11.713 00,0007,0010,0913.8,+03.7,044,0078,1643965391,11.701 00,0007,0010,0913.9,+02.2,046,0095,1643965691,11.697 00,0007,0010,0913.9,+03.0,044,0087,1643965991,11.686 00,0005,0007,0913.8,+02.9,044,0064,1643966291,11.682 00,0005,0007,0913.7,+03.3,044,0099,1643966591,11.701 00,0006,0008,0913.7,+03.1,043,0090,1643966891,11.85 00,0007,0010,0914.0,+03.4,041,0093,1643967191,11.822 00,0006,0008,0913.7,+04.4,040,0092,1643967491,11.823 00,0005,0007,0913.9,+04.3,039,0083,1643967791,11.808 00,0006,0008,0913.8,+01.2,047,0094,1643968091,11.81 00,0008,0011,0913.6,+00.7,051,0090,1643968391,11.821 00,0014,0018,0913.6,+01.8,055,0102,1643968691,11.795 00,0013,0017,0913.8,+02.5,055,0093,1643968991,11.773 00,0015,0021,0913.6,+02.4,052,0108,1643969291,11.794 00,0015,0021,0913.6,+01.4,060,0104,1643969591,11.772 00,0016,0022,0913.5,+01.6,058,0084,1643969891,11.782 00,0015,0021,0913.6,+01.2,059,0090,1643970191,11.814 00,0015,0021,0913.8,+01.5,058,0082,1643970491,11.914 00,0013,0017,0913.6,+01.3,059,0086,1643970791,11.92 00,0014,0018,0913.7,+00.9,060,0093,1643971091,11.879 00,0018,0024,0913.3,+01.8,057,0084,1643971391,11.871 00,0013,0017,0913.6,+02.0,056,0092,1643971691,11.904 00,0014,0018,0913.5,+01.3,059,0113,1643971991,11.916 00,0013,0017,0913.6,+00.5,061,0099,1643972291,11.89 00,0013,0017,0913.4,+01.0,060,0088,1643972591,11.864 00,0016,0022,0913.9,+00.8,061,0097,1643972891,11.868 00,0015,0021,0913.5,+01.4,059,0093,1643973191,11.839 00,0014,0018,0913.6,+01.7,058,0107,1643973491,11.833 00,0014,0018,0913.8,+01.8,056,0119,1643973791,11.886 00,0013,0017,0913.7,+01.7,055,0095,1643974091,11.986 00,0014,0018,0913.3,+01.8,058,0076,1643974391,11.995 00,0015,0021,0913.7,+02.1,055,0104,1643974691,11.972 00,0012,0016,0914.0,+01.5,058,0087,1643974991,11.984 00,0013,0017,0913.7,+01.1,058,0093,1643975291,11.941 00,0009,0012,0913.7,+01.6,057,0090,1643975591,11.983 00,0012,0016,0913.9,+01.4,057,0104,1643975891,11.963 00,0010,0013,0913.6,+01.0,057,0094,1643976191,11.943 00,0011,0015,0913.8,+00.7,063,0094,1643976491,11.934 00,0014,0018,0914.1,+00.6,062,0087,1643976791,11.924 00,0011,0015,0913.7,+00.4,063,0082,1643977091,11.925 00,0010,0013,0913.5,+00.6,061,0085,1643977391,11.979 00,0013,0017,0913.5,+01.1,061,0097,1643977692,12.099 00,0013,0017,0913.4,+02.3,059,0103,1643977992,12.089 00,0010,0013,0913.3,+01.4,060,0091,1643978292,12.077 00,0012,0016,0914.0,+01.5,058,0076,1643978592,12.071 00,0012,0016,0914.1,+01.3,059,0101,1643978892,12.041 00,0012,0016,0913.6,+01.4,059,0107,1643979192,12.07 00,0010,0013,0913.9,+00.9,060,0083,1643979492,12.058 00,0014,0018,0913.6,+00.7,062,0090,1643979792,12.065 00,0012,0016,0913.8,+01.4,061,0092,1643980092,12.044 00,0013,0017,0913.5,+00.6,063,0100,1643980392,12.071 00,0012,0016,0913.1,+01.5,061,0107,1643980692,12.028 00,0012,0016,0913.3,+01.5,060,0085,1643980992,12.083 00,0014,0018,0913.6,+01.4,060,0120,1643981292,12.174 00,0012,0016,0913.4,+01.2,058,0093,1643981592,12.195 00,0011,0015,0913.3,+01.3,057,0081,1643981892,12.189 00,0010,0013,0913.4,+01.0,058,0096,1643982192,12.186 00,0009,0012,0913.4,+00.9,057,0105,1643982492,12.165 00,0009,0012,0913.5,+01.4,057,0093,1643982792,12.136 00,0008,0011,0913.4,+01.7,057,0097,1643983092,12.144 00,0009,0012,0913.6,+01.3,058,0095,1643983392,12.145 00,0011,0015,0913.4,+01.0,057,0086,1643983692,12.16 00,0009,0012,0913.4,+01.0,057,0089,1643983992,12.149 00,0009,0012,0913.7,+01.2,058,0105,1643984292,12.126 00,0010,0013,0913.5,+01.3,057,0105,1643984592,12.175 00,0010,0013,0913.7,+01.2,057,0094,1643984892,12.28 00,0008,0011,0913.6,+00.7,059,0096,1643985197,17.034 00,0008,0011,0913.7,+00.5,059,0106,1643985492,12.283 00,0009,0012,0913.4,+00.3,059,0097,1643985792,12.29 00,0009,0012,0913.8,+00.4,059,0102,1643986092,12.261 00,0010,0013,0913.5,+00.2,060,0078,1643986392,12.232 00,0008,0011,0913.4,-00.1,061,0087,1643986692,12.251 00,0008,0011,0913.2,-00.2,062,0092,1643986992,12.273 00,0009,0012,0913.5,-00.1,060,0092,1643987292,12.24 00,0009,0012,0913.6,-00.7,062,0107,1643987592,12.219 00,0008,0011,0913.7,-01.0,063,0091,1643987892,12.262 00,0008,0011,0913.6,-01.2,063,0097,1643988192,12.27 00,0007,0010,0913.4,-01.0,062,0083,1643988492,12.399 00,0009,0012,0913.3,-01.0,062,0091,1643988792,12.359 00,0010,0013,0913.3,-01.4,063,0097,1643989092,12.383 00,0010,0013,0913.5,-01.2,062,0088,1643989392,12.358 00,0011,0015,0913.6,-01.8,064,0086,1643989692,12.357 00,0010,0013,0913.6,-01.8,064,0099,1643989992,12.386 00,0008,0011,0913.7,-01.8,064,0107,1643990292,12.379 00,0011,0015,0913.7,-01.8,064,0099,1643990592,12.378 00,0009,0012,0913.3,-02.0,064,0089,1643990892,12.369 00,0010,0013,0913.2,-02.1,064,0092,1643991192,12.373 00,0012,0016,0913.1,-02.1,064,0112,1643991492,12.346 00,0015,0021,0913.3,-02.1,064,0096,1643991792,12.39 00,0010,0013,0913.3,-02.1,064,0098,1643992092,12.484 00,0012,0016,0913.3,-02.1,065,0103,1643992392,12.462 00,0009,0012,0913.4,-02.1,065,0113,1643992692,12.461 00,0011,0015,0913.5,-02.1,065,0089,1643992992,12.462 00,0010,0013,0913.3,-02.1,065,0084,1643993292,12.468 00,0011,0015,0913.3,-02.1,065,0084,1643993592,12.501 00,0012,0016,0913.4,-01.9,064,0086,1643993892,12.478 00,0010,0013,0913.7,-02.2,065,0084,1643994192,12.51 00,0011,0015,0913.3,-02.0,065,0096,1643994492,12.485 00,0011,0015,0913.5,-02.2,066,0095,1643994792,12.488 00,0011,0015,0913.6,-02.3,067,0108,1643995092,12.487 00,0010,0013,0913.4,-02.4,068,0093,1643995392,12.525 00,0010,0013,0913.6,-02.3,068,0091,1643995692,12.609 00,0012,0016,0913.4,-02.3,068,0107,1643995992,12.61 00,0012,0016,0913.3,-02.3,068,0090,1643996292,12.602 00,0013,0017,0913.4,-02.0,067,0087,1643996592,12.587 00,0014,0018,0913.3,-02.1,067,0094,1643996892,12.604 00,0011,0015,0913.3,-02.1,067,0102,1643997192,12.605 00,0011,0015,0913.4,-02.1,067,0098,1643997492,12.604 00,0013,0017,0913.3,-02.0,066,0087,1643997792,12.617 00,0010,0013,0913.5,-02.2,066,0099,1643998092,12.592 00,0013,0017,0913.0,-02.5,068,0093,1643998392,12.583 00,0010,0013,0913.3,-02.5,067,0101,1643998692,12.569 00,0010,0013,0913.2,-02.4,066,0103,1643998992,12.645 00,0011,0015,0913.3,-02.2,066,0097,1643999292,12.724 00,0010,0013,0913.3,-02.2,065,0092,1643999592,12.733 00,0011,0015,0913.3,-01.7,064,0087,1643999892,12.723 00,0011,0015,0913.5,-01.9,064,0098,1644000192,12.734 00,0011,0015,0913.2,-02.0,064,0092,1644000492,12.731 00,0012,0016,0913.1,-02.1,065,0104,1644000792,12.756 00,0009,0012,0913.1,-02.1,065,0099,1644001092,12.73 00,0009,0012,0913.4,-01.6,064,0094,1644001392,12.722 00,0011,0015,0913.4,-01.7,063,0090,1644001692,12.701 00,0011,0015,0913.3,-01.6,062,0116,1644001992,12.686 00,0007,0010,0913.0,-01.8,062,0115,1644002292,12.69 00,0009,0012,0913.0,-01.5,060,0102,1644002592,12.747 00,0012,0016,0913.1,-01.6,059,0103,1644002892,12.839 00,0009,0012,0912.8,-01.8,060,0094,1644003192,12.851 00,0010,0013,0913.0,-01.9,061,0094,1644003492,12.856 00,0011,0015,0913.0,-01.5,058,0101,1644003792,12.868 00,0009,0012,0913.0,-02.0,061,0102,1644004092,12.861 00,0009,0012,0912.6,-02.2,062,0090,1644004392,12.842 00,0009,0012,0912.9,-01.9,061,0072,1644004692,12.839 00,0009,0012,0913.1,-01.6,059,0103,1644004992,12.843 00,0009,0012,0913.2,-01.6,060,0116,1644005292,12.824 00,0013,0017,0913.2,-01.0,058,0089,1644005592,12.832 00,0009,0012,0913.0,-01.1,058,0094,1644005892,12.852 00,0010,0013,0913.0,-01.1,058,0089,1644006192,12.827 00,0009,0012,0912.8,-00.8,055,0108,1644006492,12.972 00,0009,0012,0913.0,-00.9,054,0085,1644006792,12.981 00,0010,0013,0912.8,-00.9,056,0117,1644007092,12.979 00,0010,0013,0912.8,-00.9,056,0089,1644007392,12.953 00,0011,0015,0913.1,-00.7,056,0104,1644007692,12.97 00,0011,0015,0913.0,-01.1,057,0113,1644007992,12.935 00,0011,0015,0912.9,-01.4,061,0100,1644008292,12.956 00,0010,0013,0912.9,-01.8,061,0104,1644008593,13.016 00,0013,0017,0912.6,-01.5,059,0093,1644008892,12.925 00,0011,0015,0912.5,-01.6,060,0077,1644009192,12.959 00,0014,0018,0912.8,-01.8,060,0082,1644009492,12.949 00,0012,0016,0912.8,-01.9,061,0093,1644009792,12.973 00,0011,0015,0912.7,-01.9,061,0089,1644010093,13.083 00,0012,0016,0912.9,-02.0,062,0106,1644010393,13.101 00,0011,0015,0912.8,-01.6,060,0091,1644010693,13.103 00,0008,0011,0912.9,-01.0,058,0092,1644010993,13.102 00,0008,0011,0912.6,-01.0,058,0070,1644011293,13.095 00,0008,0011,0912.8,-01.5,060,0107,1644011593,13.089 00,0008,0011,0912.7,-01.7,060,0114,1644011893,13.071 00,0008,0011,0912.5,-01.1,059,0097,1644012193,13.051 00,0009,0012,0912.5,-01.6,061,0091,1644012493,13.088 00,0007,0010,0912.6,-01.9,062,0095,1644012793,13.065 00,0007,0010,0912.2,-01.4,061,0085,1644013093,13.057 00,0005,0007,0912.3,-01.4,060,0113,1644013393,13.107 00,0006,0008,0912.4,-01.7,061,0091,1644013693,13.211 00,0007,0010,0912.1,-01.9,062,0095,1644013993,13.219 00,0007,0010,0912.4,-02.0,063,0082,1644014293,13.218 00,0006,0008,0912.3,-02.1,063,0105,1644014593,13.22 00,0007,0010,0912.2,-02.1,064,0101,1644014893,13.201 00,0006,0008,0912.4,-02.0,063,0111,1644015193,13.175 00,0006,0008,0912.1,-02.2,064,0108,1644015493,13.187 00,0007,0010,0912.2,-02.0,063,0090,1644015793,13.171 00,0007,0010,0911.9,-02.0,062,0089,1644016093,13.174 00,0007,0010,0912.0,-01.9,060,0085,1644016393,13.173 00,0008,0011,0912.2,-01.5,058,0084,1644016693,13.178 00,0008,0011,0912.3,-01.7,059,0102,1644016993,13.233 00,0008,0011,0912.1,-01.9,059,0103,1644017293,13.305 00,0010,0013,0912.2,-02.1,059,0106,1644017593,13.334 00,0007,0010,0912.0,-01.6,058,0096,1644017893,13.305 00,0012,0016,0912.3,-01.4,057,0091,1644018193,13.309 00,0012,0016,0912.0,-01.7,058,0096,1644018493,13.323 00,0008,0011,0912.0,-01.7,058,0087,1644018793,13.302 00,0009,0012,0911.9,-01.4,057,0090,1644019093,13.295 00,0008,0011,0912.2,-01.8,058,0086,1644019393,13.279 00,0008,0011,0912.2,-01.5,057,0104,1644019693,13.323 00,0008,0011,0911.7,-01.3,056,0112,1644019993,13.265 00,0009,0012,0911.9,-01.4,057,0095,1644020293,13.28 00,0007,0010,0912.1,-01.8,058,0091,1644020593,13.293 00,0007,0010,0911.9,-01.7,057,0095,1644020893,13.438 00,0010,0013,0911.7,-01.6,057,0079,1644021193,13.429 00,0009,0012,0912.0,-01.5,056,0095,1644021493,13.42 00,0009,0012,0912.1,-01.2,055,0088,1644021793,13.421 00,0008,0011,0911.8,-01.3,055,0097,1644022093,13.416 00,0008,0011,0911.9,-01.2,055,0101,1644022393,13.411 00,0010,0013,0911.7,-01.1,054,0108,1644022693,13.408 00,0010,0013,0911.6,-01.4,055,0104,1644022993,13.415 00,0012,0016,0911.7,-01.5,056,0100,1644023293,13.409 00,0008,0011,0911.6,-01.5,056,0126,1644023593,13.414 00,0009,0012,0911.8,-01.3,055,0081,1644023893,13.374 00,0009,0012,0911.5,-01.2,054,0078,1644024193,13.408 00,0009,0012,0911.9,-01.2,055,0087,1644024493,13.55 00,0010,0013,0912.0,-01.3,055,0091,1644024793,13.504 00,0008,0011,0911.8,-01.3,056,0109,1644025093,13.529 00,0008,0011,0911.7,-01.1,055,0088,1644025393,13.505 00,0008,0011,0911.5,-00.9,054,0087,1644025693,13.502 00,0008,0011,0911.6,-00.9,054,0084,1644025993,13.506 00,0009,0012,0911.7,-00.9,054,0102,1644026293,13.529 00,0008,0011,0911.4,-01.2,055,0100,1644026593,13.514 00,0008,0011,0911.4,-01.1,054,0099,1644026893,13.51 00,0006,0008,0911.3,-00.8,053,0082,1644027193,13.509 00,0006,0008,0911.7,-00.5,053,0086,1644027493,13.5 00,0008,0011,0911.5,-00.4,052,0088,1644027793,13.551 00,0006,0008,0911.6,-00.2,052,0105,1644028093,13.658 00,0008,0011,0911.4,-00.8,053,0096,1644028393,13.674 00,0006,0008,0911.2,-00.9,053,0069,1644028693,13.652 00,0006,0008,0911.2,-00.3,051,0085,1644028993,13.671 00,0006,0008,0911.4,+00.2,048,0096,1644029293,13.618 00,0006,0008,0911.2,-00.3,049,0094,1644029593,13.634 00,0005,0007,0911.5,-00.3,050,0091,1644029893,13.651 00,0006,0008,0911.3,+00.3,048,0092,1644030193,13.615 00,0006,0008,0911.3,+00.3,048,0086,1644030493,13.63 00,0006,0008,0911.7,+00.1,049,0091,1644030793,13.623 00,0006,0008,0911.4,-00.4,052,0091,1644031093,13.621 00,0007,0010,0911.3,-00.9,054,0099,1644031393,13.624 00,0006,0008,0911.2,-00.8,054,0105,1644031693,13.775 00,0010,0013,0911.5,-00.7,053,0100,1644031993,13.75 00,0008,0011,0911.2,-00.8,054,0104,1644032293,13.785 00,0009,0012,0911.1,-00.8,053,0092,1644032593,13.732 00,0006,0008,0911.5,-00.4,052,0090,1644032893,13.752 00,0009,0012,0911.3,-00.4,052,0079,1644033193,13.751 00,0008,0011,0911.4,-00.3,052,0091,1644033493,13.748 00,0009,0012,0911.2,-00.4,052,0095,1644033793,13.749 00,0008,0011,0911.1,-00.1,051,0082,1644034093,13.718 00,0007,0010,0911.1,-00.1,050,0094,1644034393,13.727 00,0007,0010,0911.5,-00.3,051,0091,1644034693,13.732 00,0007,0010,0911.4,-00.4,051,0098,1644034993,13.768 00,0007,0010,0911.4,-00.8,053,0093,1644035293,13.885 00,0007,0010,0911.1,-00.8,053,0098,1644035593,13.888 00,0007,0010,0911.1,-01.7,057,0088,1644035893,13.884 00,0009,0012,0911.1,-01.6,058,0119,1644036193,13.859 00,0007,0010,0911.3,-01.0,055,0088,1644036493,13.868 00,0006,0008,0911.3,-00.2,052,0096,1644036793,13.878 00,0006,0008,0911.3,+00.5,049,0101,1644037093,13.853 00,0004,0006,0911.7,+00.2,049,0087,1644037393,13.851 00,0006,0008,0911.3,-00.5,051,0108,1644037693,13.838 00,0006,0008,0911.6,-00.7,053,0094,1644037993,13.868 00,0006,0008,0911.3,-00.4,051,0094,1644038293,13.866 00,0007,0010,0911.4,-00.2,051,0107,1644038593,13.864 00,0005,0007,0911.5,+00.1,050,0104,1644038893,13.984 00,0005,0007,0911.6,+00.8,048,0099,1644039193,13.989 00,0005,0007,0911.6,+01.4,047,0102,1644039493,13.935 00,0005,0007,0911.6,+01.9,046,0087,1644039793,13.941 00,0006,0008,0911.3,+02.5,045,0084,1644040093,13.959 00,0005,0007,0911.5,+02.9,044,0084,1644040393,13.964 00,0005,0007,0911.2,+02.8,043,0103,1644040693,13.96 00,0005,0007,0911.5,+01.9,045,0102,1644040993,13.935 00,0004,0006,0911.5,+02.8,043,0094,1644041293,13.93 00,0006,0008,0911.4,+03.6,042,0090,1644041593,13.955 00,0005,0007,0911.3,+04.0,041,0103,1644041893,13.927 00,0004,0006,0911.5,+04.2,039,0092,1644042193,13.942 00,0004,0006,0911.4,+02.5,043,0099,1644042494,14.065 00,0006,0008,0911.6,+02.4,044,0093,1644042794,14.055 00,0005,0007,0911.4,+02.6,044,0115,1644043094,14.065 00,0004,0006,0911.4,+02.1,045,0100,1644043394,14.074 00,0004,0006,0911.5,+02.4,044,0078,1644043694,14.059 00,0005,0007,0911.4,+02.7,044,0101,1644043994,14.071 00,0005,0007,0911.4,+03.2,042,0094,1644044294,14.033 00,0005,0007,0911.5,+02.5,044,0108,1644044594,14.05 00,0005,0007,0911.6,+02.9,044,0081,1644044894,14.044 00,0004,0006,0911.5,+03.3,044,0100,1644045194,14.044 00,0004,0006,0911.3,+04.0,045,0099,1644045494,14.005 00,0005,0007,0911.4,+04.8,044,0103,1644045794,14.063 00,0004,0006,0911.4,+04.8,044,0088,1644046094,14.166 00,0005,0007,0911.3,+06.2,038,0092,1644046394,14.171 00,0005,0007,0911.5,+05.9,039,0096,1644046694,14.156 00,0005,0007,0911.3,+05.8,041,0101,1644046994,14.141 00,0008,0011,0911.2,+05.6,042,0099,1644047294,14.122 00,0004,0006,0911.2,+06.2,041,0082,1644047594,14.152 00,0006,0008,0911.1,+07.2,036,0109,1644047894,14.144 00,0006,0008,0911.3,+07.3,036,0097,1644048194,14.127 00,0007,0010,0911.1,+06.1,040,0084,1644048494,14.125 00,0003,0005,0911.0,+06.5,041,0092,1644048794,14.111 00,0003,0005,0911.3,+06.9,040,0105,1644049094,14.132 00,0005,0007,0911.5,+06.8,041,0090,1644049394,14.16 00,0005,0007,0911.8,+07.3,040,0093,1644049694,14.267 00,0004,0006,0911.1,+06.4,041,0078,1644049994,14.225 00,0005,0007,0911.5,+07.8,039,0098,1644050294,14.224 00,0004,0006,0912.1,+06.8,041,0092,1644050594,14.253 00,0005,0007,0912.0,+06.1,041,0095,1644050894,14.221 00,0006,0008,0912.1,+06.6,041,0111,1644051194,14.245 00,0005,0007,0912.4,+06.3,041,0106,1644051494,14.212 00,0005,0007,0911.7,+06.6,041,0090,1644051794,14.212 00,0005,0007,0911.6,+06.9,043,0078,1644052094,14.218 00,0006,0008,0911.6,+06.9,044,0089,1644052394,14.201 00,0004,0006,0912.0,+07.8,041,0074,1644052694,14.161 00,0005,0007,0911.6,+07.5,043,0100,1644052994,14.208 00,0004,0006,0911.6,+07.5,042,0094,1644053294,14.321 00,0007,0010,0912.0,+06.8,045,0088,1644053594,14.362 00,0005,0007,0912.2,+07.8,043,0089,1644053894,14.331 00,0005,0007,0912.1,+08.0,042,0115,1644054194,14.296 00,0009,0012,0912.1,+08.1,040,0090,1644054494,14.306 00,0007,0010,0911.7,+07.0,043,0097,1644054794,14.292 00,0008,0011,0912.0,+08.0,042,0095,1644055094,14.296 00,0006,0008,0911.6,+07.4,042,0094,1644055394,14.281 00,0015,0021,0911.6,+08.1,041,0102,1644055694,14.317 00,0017,0023,0911.9,+08.9,038,0097,1644055994,14.268 00,0019,0026,0911.9,+09.1,039,0087,1644056294,14.295 00,0033,0045,0912.0,+08.7,038,0090,1644056594,14.31 00,0011,0015,0911.9,+07.5,041,0093,1644056894,14.426 00,0021,0028,0911.8,+08.4,041,0094,1644057194,14.4 00,0022,0029,0911.7,+09.1,038,0099,1644057494,14.419 00,0019,0026,0911.7,+09.0,039,0108,1644057794,14.42 00,0021,0028,0912.1,+09.9,036,0103,1644058094,14.384 00,0015,0021,0911.8,+09.2,038,0088,1644058394,14.429 00,0016,0022,0911.6,+08.0,043,0100,1644058694,14.394 00,0012,0016,0911.7,+09.7,037,0097,1644058994,14.402 00,0010,0013,0911.7,+09.4,038,0075,1644059294,14.373 00,0004,0006,0911.8,+08.6,040,0073,1644059594,14.363 00,0005,0007,0911.4,+08.1,041,0096,1644059894,14.374 00,0006,0008,0911.6,+08.2,041,0102,1644060194,14.384 00,0005,0007,0911.7,+08.1,041,0097,1644060494,14.515 00,0005,0007,0911.6,+08.5,040,0103,1644060794,14.483 00,0009,0012,0911.9,+08.6,042,0099,1644061094,14.494 00,0006,0008,0911.7,+08.9,040,0118,1644061394,14.467 00,0007,0010,0911.6,+08.5,041,0086,1644061694,14.5 00,0017,0023,0911.9,+09.4,040,0105,1644061994,14.473 00,0011,0015,0911.8,+09.4,039,0099,1644062294,14.479 00,0011,0015,0912.0,+09.2,040,0100,1644062594,14.484 00,0014,0018,0911.9,+09.8,041,0096,1644062894,14.458 00,0009,0012,0911.7,+10.0,039,0101,1644063194,14.466 00,0015,0021,0911.6,+08.9,042,0100,1644063494,14.498 00,0024,0032,0911.5,+07.6,049,0104,1644063794,14.488 00,0023,0031,0911.5,+07.8,047,0104,1644064094,14.615 00,0026,0036,0911.5,+07.7,048,0098,1644064394,14.58 00,0021,0028,0911.7,+07.1,049,0100,1644064694,14.598 00,0025,0034,0911.6,+06.7,051,0088,1644064994,14.62 00,0026,0036,0911.7,+07.5,049,0088,1644065294,14.607 00,0020,0027,0911.9,+07.9,046,0075,1644065594,14.605 00,0018,0024,0911.9,+07.9,048,0092,1644065894,14.587 00,0024,0032,0911.9,+07.8,049,0113,1644066194,14.593 00,0024,0032,0911.9,+08.1,047,0107,1644066494,14.595 00,0023,0031,0912.1,+08.5,046,0084,1644066794,14.556 00,0023,0031,0912.1,+08.0,048,0100,1644067094,14.569 00,0018,0024,0911.8,+08.7,046,0087,1644067394,14.581 00,0020,0027,0911.8,+08.5,046,0080,1644067694,14.681 00,0023,0031,0912.0,+06.1,054,0093,1644067994,14.733 00,0021,0028,0912.1,+07.1,050,0093,1644068294,14.701 00,0016,0022,0912.0,+07.8,047,0088,1644068594,14.691 00,0013,0017,0911.7,+07.8,047,0091,1644068894,14.71 00,0020,0027,0911.9,+08.3,047,0087,1644069194,14.688 00,0015,0021,0912.1,+08.0,047,0091,1644069494,14.66 00,0016,0022,0912.0,+08.3,046,0093,1644069794,14.652 00,0016,0022,0912.2,+08.5,046,0106,1644070094,14.674 00,0019,0026,0912.2,+08.2,047,0100,1644070394,14.659 00,0024,0032,0912.3,+07.7,050,0076,1644070694,14.653 00,0021,0028,0912.4,+06.7,053,0097,1644070994,14.664 00,0023,0031,0912.2,+07.4,051,0097,1644071294,14.79 00,0022,0029,0912.3,+07.0,053,0073,1644071594,14.78 00,0023,0031,0912.3,+07.7,051,0084,1644071894,14.782 00,0026,0036,0912.3,+06.3,055,0092,1644072194,14.753 00,0020,0027,0912.3,+07.1,050,0100,1644072494,14.766 00,0015,0021,0912.5,+07.5,048,0112,1644072794,14.737 00,0017,0023,0912.3,+06.4,052,0091,1644073094,14.748 00,0015,0021,0912.4,+07.1,049,0095,1644073394,14.737 00,0014,0018,0912.4,+07.3,048,0103,1644073694,14.722 00,0021,0028,0912.5,+06.0,055,0111,1644073994,14.719 00,0023,0031,0912.4,+05.2,058,0091,1644074294,14.736 00,0021,0028,0912.4,+05.3,057,0112,1644074594,14.755 00,0020,0027,0912.4,+05.2,058,0113,1644074894,14.841 00,0018,0024,0912.7,+05.0,058,0109,1644075194,14.885 00,0019,0026,0912.6,+04.9,058,0086,1644075494,14.854 00,0020,0027,0912.5,+04.4,061,0093,1644075794,14.857 00,0015,0021,0912.7,+04.8,057,0098,1644076094,14.85 00,0014,0018,0912.7,+05.1,055,0083,1644076394,14.855 00,0014,0018,0912.7,+04.9,056,0092,1644076694,14.825 00,0013,0017,0912.7,+05.0,055,0103,1644076994,14.812 00,0012,0016,0912.7,+04.9,055,0109,1644077294,14.812 00,0013,0017,0912.9,+05.0,055,0096,1644077594,14.818 00,0012,0016,0912.7,+04.6,057,0106,1644077894,14.815 00,0015,0021,0912.9,+04.6,057,0110,1644078194,14.822 00,0018,0024,0913.0,+04.8,056,0089,1644078494,14.938 00,0016,0022,0912.9,+04.3,058,0077,1644078794,14.927 00,0014,0018,0913.1,+04.4,058,0107,1644079094,14.92 00,0016,0022,0913.2,+04.6,058,0123,1644079394,14.927 00,0015,0021,0913.3,+04.6,058,0086,1644079694,14.932 00,0016,0022,0913.4,+04.6,058,0101,1644079994,14.915 00,0015,0021,0913.1,+04.6,058,0105,1644080294,14.918 00,0017,0023,0913.1,+04.5,058,0093,1644080594,14.923 00,0012,0016,0913.2,+05.2,056,0089,1644080894,14.932 00,0013,0017,0913.4,+05.0,056,0096,1644081194,14.933 00,0013,0017,0913.4,+04.9,056,0086,1644081494,14.92 00,0011,0015,0913.2,+05.2,055,0082,1644081794,14.959 00,0011,0015,0913.4,+05.2,055,0091,1644082095,15.045 00,0013,0017,0913.6,+05.4,054,0093,1644082395,15.039 00,0013,0017,0913.6,+05.4,054,0120,1644082695,15.032 00,0014,0018,0913.3,+05.2,055,0097,1644082995,15.068 00,0009,0012,0913.7,+05.4,054,0089,1644083295,15.024 00,0011,0015,0913.6,+05.5,054,0099,1644083595,15.026 00,0012,0016,0913.5,+05.6,054,0088,1644083895,15.027 00,0010,0013,0913.7,+05.6,054,0098,1644084195,15.046 00,0012,0016,0913.9,+05.3,056,0105,1644084495,15.039 00,0012,0016,0913.7,+05.4,057,0109,1644084795,15.027 00,0008,0011,0913.7,+05.5,056,0103,1644085094,14.998 00,0007,0010,0913.5,+05.5,057,0090,1644085395,15.027 00,0008,0011,0913.9,+05.3,058,0111,1644085695,15.146 00,0007,0010,0913.9,+05.4,058,0091,1644085995,15.119 00,0005,0007,0913.8,+05.4,059,0102,1644086295,15.103 00,0009,0012,0913.8,+05.2,059,0093,1644086595,15.133 00,0007,0010,0913.7,+05.1,061,0082,1644086895,15.144 00,0007,0010,0913.8,+05.1,061,0110,1644087195,15.138 00,0006,0008,0914.1,+04.8,062,0098,1644087495,15.108 00,0007,0010,0913.3,+04.9,063,0108,1644087795,15.097 00,0007,0010,0912.8,+05.0,062,0097,1644088095,15.13 00,0007,0010,0913.3,+04.8,064,0101,1644088395,15.098 00,0006,0008,0913.8,+04.6,064,0102,1644088695,15.074 00,0006,0008,0913.4,+04.7,064,0088,1644088995,15.1 00,0006,0008,0914.0,+04.7,064,0094,1644089295,15.226 00,0006,0008,0913.7,+05.1,064,0089,1644089595,15.225 00,0011,0015,0913.8,+04.9,064,0110,1644089895,15.247 00,0010,0013,0913.9,+04.8,064,0102,1644090195,15.263 00,0006,0008,0914.1,+04.5,066,0108,1644090495,15.265 00,0007,0010,0913.7,+04.3,066,0090,1644090795,15.218 00,0008,0011,0914.0,+04.5,066,0093,1644091095,15.226 00,0006,0008,0913.9,+04.6,066,0103,1644091395,15.229 00,0009,0012,0914.3,+04.2,067,0083,1644091695,15.222 00,0008,0011,0914.6,+04.4,066,0113,1644091995,15.233 00,0008,0011,0914.5,+04.3,066,0104,1644092295,15.189 00,0008,0011,0914.5,+04.3,067,0094,1644092595,15.237 00,0008,0011,0914.6,+04.1,067,0098,1644092895,15.341 00,0010,0013,0914.3,+04.0,067,0096,1644093195,15.341 00,0007,0010,0914.5,+04.0,067,0102,1644093495,15.354 00,0005,0007,0914.4,+04.0,067,0104,1644093795,15.346 00,0006,0008,0914.2,+03.8,068,0094,1644094095,15.313 00,0005,0007,0914.2,+03.8,068,0073,1644094395,15.319 00,0005,0007,0913.9,+03.7,068,0086,1644094695,15.305 00,0007,0010,0913.5,+03.6,069,0113,1644094995,15.288 00,0008,0011,0914.3,+03.6,068,0090,1644095295,15.297 00,0008,0011,0914.4,+03.6,069,0070,1644095595,15.31 00,0005,0007,0914.1,+03.5,068,0114,1644095895,15.32 00,0006,0008,0914.2,+03.6,068,0090,1644096195,15.336 00,0008,0011,0914.1,+03.5,067,0092,1644096495,15.427 00,0007,0010,0914.2,+03.4,067,0101,1644096795,15.45 00,0006,0008,0914.2,+03.6,066,0098,1644097095,15.432 00,0006,0008,0914.3,+03.5,066,0092,1644097395,15.425 00,0006,0008,0914.6,+03.3,067,0081,1644097695,15.439 00,0006,0008,0914.5,+03.4,066,0089,1644097995,15.422 00,0006,0008,0914.7,+03.3,066,0089,1644098295,15.423 00,0005,0007,0914.4,+03.4,065,0102,1644098895,15.392 00,0006,0008,0914.6,+03.4,065,0115,1644099195,15.399 00,0006,0008,0914.4,+03.2,065,0093,1644099495,15.412 00,0006,0008,0914.7,+03.3,065,0098,1644099795,15.455 00,0007,0010,0914.3,+03.1,066,0103,1644100095,15.539 00,0007,0010,0914.6,+03.2,065,0093,1644100395,15.557 00,0007,0010,0914.3,+03.2,065,0103,1644100695,15.544 00,0007,0010,0914.1,+03.1,065,0107,1644100995,15.509 00,0007,0010,0914.2,+03.0,065,0099,1644101295,15.546 00,0007,0010,0914.0,+03.0,065,0081,1644101595,15.55 00,0007,0010,0914.1,+02.9,066,0099,1644101895,15.517 00,0007,0010,0914.3,+02.9,065,0094,1644102195,15.52 00,0006,0008,0914.6,+03.0,064,0102,1644102495,15.505 00,0007,0010,0914.6,+03.1,064,0118,1644102795,15.516 00,0005,0007,0914.5,+02.9,064,0116,1644103095,15.514 00,0007,0010,0914.4,+02.8,065,0089,1644103395,15.542 00,0008,0011,0914.8,+02.6,066,0099,1644103695,15.622 00,0009,0012,0914.7,+02.5,067,0094,1644103995,15.63 00,0008,0011,0915.0,+02.5,067,0093,1644104295,15.656 00,0009,0012,0915.2,+02.4,067,0083,1644104595,15.636 00,0009,0012,0915.1,+02.4,067,0107,1644104895,15.617 00,0012,0016,0915.2,+02.4,067,0090,1644105195,15.637 00,0010,0013,0914.7,+02.5,067,0090,1644105495,15.637 00,0012,0016,0915.0,+02.4,067,0088,1644105795,15.629 00,0011,0015,0915.1,+02.5,067,0117,1644106095,15.597 00,0013,0017,0915.2,+02.4,067,0093,1644106395,15.6 00,0016,0022,0915.5,+02.2,068,0087,1644106695,15.629 00,0012,0016,0915.6,+02.3,067,0089,1644106995,15.643 00,0011,0015,0915.5,+02.2,068,0094,1644107295,15.752 00,0011,0015,0915.2,+02.1,068,0085,1644107595,15.748 00,0011,0015,0915.2,+02.1,068,0098,1644107895,15.747 00,0012,0016,0915.3,+02.0,068,0108,1644108195,15.743 00,0013,0017,0915.2,+02.1,067,0088,1644108495,15.782 00,0013,0017,0915.2,+02.2,066,0088,1644108795,15.72 00,0012,0016,0914.8,+02.0,066,0095,1644109095,15.728 00,0013,0017,0915.1,+02.1,066,0098,1644109395,15.738 00,0014,0018,0915.1,+02.1,066,0104,1644109695,15.726 00,0012,0016,0915.3,+02.1,065,0094,1644109995,15.705 00,0013,0017,0915.8,+02.0,066,0089,1644110295,15.74 00,0015,0021,0915.6,+01.9,067,0096,1644110595,15.76 00,0011,0015,0915.6,+01.8,068,0092,1644110895,15.873 00,0014,0018,0915.6,+01.8,067,0092,1644111195,15.866 00,0014,0018,0915.8,+01.9,066,0090,1644111495,15.844 00,0012,0016,0915.6,+01.9,066,0094,1644111795,15.872 00,0013,0017,0915.8,+01.8,067,0078,1644112095,15.822 00,0011,0015,0915.3,+01.5,067,0091,1644112395,15.857 00,0012,0016,0915.4,+01.4,067,0096,1644112695,15.834 00,0012,0016,0915.3,+01.5,067,0091,1644112995,15.823 00,0013,0017,0915.4,+01.4,067,0101,1644113295,15.809 00,0010,0013,0915.3,+01.4,067,0086,1644113595,15.83 00,0013,0017,0915.3,+01.4,066,0106,1644113895,15.82 00,0011,0015,0915.6,+01.4,065,0085,1644114195,15.865 00,0011,0015,0915.6,+01.3,065,0101,1644114495,15.98 00,0010,0013,0915.7,+01.6,063,0087,1644114795,15.947 00,0010,0013,0915.3,+01.4,062,0094,1644115095,15.981 00,0008,0011,0915.7,+01.5,062,0099,1644115395,15.979 00,0009,0012,0915.5,+01.3,063,0126,1644115695,15.952 00,0008,0011,0915.6,+01.3,062,0099,1644115995,15.929 00,0009,0012,0915.6,+01.3,062,0117,1644116295,15.949 00,0009,0012,0914.7,+01.2,062,0083,1644116595,15.938 00,0006,0008,0915.2,+01.2,060,0081,1644116895,15.932 00,0008,0011,0914.9,+01.5,057,0099,1644117195,15.921 00,0006,0008,0915.2,+01.4,056,0096,1644117495,15.951 00,0008,0011,0914.9,+01.3,056,0094,1644117795,15.957 00,0006,0008,0915.1,+01.4,055,0091,1644118096,16.089 00,0005,0007,0914.9,+01.2,056,0089,1644118396,16.054 00,0005,0007,0915.0,+01.4,055,0101,1644118696,16.053 00,0005,0007,0914.4,+01.3,054,0096,1644118996,16.054 00,0004,0006,0914.6,+01.5,051,0113,1644119296,16.069 00,0006,0008,0915.0,+01.3,053,0094,1644119596,16.039 00,0005,0007,0914.6,+01.2,056,0092,1644119896,16.048 00,0005,0007,0914.4,+01.0,057,0105,1644120196,16.03 00,0006,0008,0915.0,+00.9,058,0100,1644120496,16.061 00,0005,0007,0914.1,+00.9,056,0091,1644120796,16.062 00,0005,0007,0914.7,+00.7,058,0077,1644121096,16.03 00,0006,0008,0915.3,+00.9,056,0105,1644121396,16.079 00,0006,0008,0915.3,+00.8,057,0099,1644121696,16.207 00,0004,0006,0914.6,+00.8,056,0094,1644121996,16.196 00,0004,0006,0915.6,+00.7,055,0106,1644122296,16.177 00,0005,0007,0915.1,+00.9,054,0090,1644122596,16.167 00,0004,0006,0915.6,+00.9,052,0088,1644122896,16.173 00,0006,0008,0915.0,+00.9,053,0118,1644123196,16.154 00,0005,0007,0915.6,+00.8,053,0088,1644123496,16.175 00,0005,0007,0915.8,+01.0,052,0085,1644123796,16.163 00,0004,0006,0915.7,+00.9,052,0095,1644124096,16.155 00,0005,0007,0915.8,+00.9,050,0115,1644124396,16.141 00,0004,0006,0915.4,+00.8,051,0092,1644124696,16.184 00,0004,0006,0916.2,+00.8,051,0079,1644124996,16.182 00,0004,0006,0916.1,+00.8,052,0091,1644125296,16.324 00,0003,0005,0915.8,+00.7,052,0097,1644125596,16.27 00,0004,0006,0915.2,+00.8,051,0091,1644125896,16.302 00,0005,0007,0916.1,+00.7,052,0074,1644126196,16.268 00,0005,0007,0916.0,+01.1,051,0090,1644126496,16.271 00,0003,0005,0915.7,+01.5,047,0101,1644126796,16.294 00,0004,0006,0916.0,+01.4,049,0087,1644127096,16.272 00,0003,0005,0915.5,+01.6,047,0076,1644127396,16.288 00,0002,0003,0915.9,+01.8,045,0102,1644127696,16.252 00,0003,0005,0915.8,+01.9,045,0086,1644127996,16.289 00,0002,0003,0915.8,+02.0,045,0104,1644128296,16.249 00,0002,0003,0916.0,+02.0,045,0111,1644128596,16.274 00,0003,0005,0916.4,+02.0,046,0097,1644128896,16.415 00,0003,0005,0916.4,+02.4,045,0092,1644129196,16.412 00,0005,0007,0916.3,+02.3,046,0096,1644129496,16.4 00,0003,0005,0916.2,+02.1,047,0098,1644129796,16.39 00,0003,0005,0916.2,+02.2,047,0102,1644130096,16.369 00,0004,0006,0916.1,+02.4,046,0091,1644130396,16.403 00,0004,0006,0916.1,+02.5,045,0092,1644130696,16.37 00,0004,0006,0915.8,+02.4,046,0095,1644130996,16.344 00,0003,0005,0915.4,+02.3,044,0095,1644131296,16.336 00,0003,0005,0916.4,+02.5,044,0092,1644131596,16.376 00,0004,0006,0915.5,+02.5,045,0108,1644131896,16.37 00,0003,0005,0916.4,+02.5,045,0077,1644132196,16.379 00,0003,0005,0916.4,+02.7,044,0088,1644132496,16.467 00,0007,0010,0915.7,+02.6,043,0094,1644132796,16.493 00,0003,0005,0916.2,+02.8,043,0088,1644133096,16.49 00,0004,0006,0916.1,+02.9,043,0100,1644133396,16.484 00,0001,0002,0916.4,+02.7,044,0107,1644133696,16.475 00,0003,0005,0915.9,+02.8,043,0106,1644133996,16.519 00,0002,0003,0916.3,+03.1,042,0089,1644134296,16.491 00,0003,0005,0916.4,+03.1,042,0085,1644134596,16.48 00,0002,0003,0916.5,+03.4,041,0108,1644134896,16.463 00,0006,0008,0916.2,+03.4,041,0095,1644135196,16.499 00,0003,0005,0916.7,+03.6,041,0100,1644135496,16.459 00,0003,0005,0916.7,+03.6,040,0111,1644135796,16.492 00,0005,0007,0916.9,+04.0,040,0093,1644136096,16.645 00,0002,0003,0916.9,+04.8,038,0092,1644136396,16.582 00,0003,0005,0917.3,+05.0,039,0100,1644136696,16.582 00,0002,0003,0917.0,+04.7,039,0079,1644136996,16.582 00,0003,0005,0917.3,+05.0,037,0090,1644137296,16.618 00,0003,0005,0917.6,+05.8,036,0109,1644137596,16.591 00,0003,0005,0917.4,+04.8,036,0104,1644137896,16.568 00,0003,0005,0917.5,+05.0,039,0094,1644138196,16.599 00,0003,0005,0917.7,+04.9,038,0121,1644138496,16.568 00,0003,0005,0917.8,+05.1,038,0089,1644138796,16.566 00,0003,0005,0917.7,+05.6,037,0100,1644139096,16.579 00,0003,0005,0917.6,+05.5,035,0097,1644139396,16.614 00,0003,0005,0917.8,+05.9,033,0090,1644139696,16.708 00,0003,0005,0917.8,+05.9,034,0097,1644139996,16.675 00,0005,0007,0917.7,+06.7,031,0098,1644140296,16.696 00,0003,0005,0917.8,+05.0,035,0106,1644140596,16.669 00,0003,0005,0918.0,+05.7,036,0087,1644140896,16.671 00,0003,0005,0917.8,+06.0,036,0094,1644141196,16.658 00,0003,0005,0917.5,+04.9,036,0094,1644141496,16.667 00,0004,0006,0917.5,+06.0,034,0093,1644141796,16.656 00,0005,0007,0917.4,+05.4,037,0086,1644142096,16.641 00,0003,0005,0917.6,+07.2,033,0075,1644142396,16.669 00,0008,0011,0917.3,+06.0,037,0097,1644142696,16.635 00,0005,0007,0917.3,+06.8,037,0093,1644142996,16.663 00,0004,0006,0917.6,+05.8,039,0085,1644143296,16.781 00,0004,0006,0917.3,+05.7,041,0078,1644143596,16.778 00,0004,0006,0917.2,+05.6,039,0087,1644143896,16.774 00,0006,0008,0917.4,+06.1,045,0102,1644144196,16.742 00,0010,0013,0917.3,+06.5,042,0091,1644144496,16.734 00,0009,0012,0917.2,+05.9,050,0089,1644144796,16.732 00,0011,0015,0916.9,+05.2,053,0089,1644145096,16.745 00,0010,0013,0916.9,+06.3,050,0079,1644145396,16.719 00,0010,0013,0916.8,+05.9,052,0098,1644145696,16.71 00,0008,0011,0917.0,+05.3,052,0104,1644145996,16.724 00,0008,0011,0917.0,+05.6,051,0082,1644146296,16.762 00,0011,0015,0916.9,+05.4,052,0090,1644146596,16.778 00,0011,0015,0916.8,+05.8,050,0090,1644146896,16.871 00,0011,0015,0916.9,+05.6,055,0105,1644147196,16.889 00,0010,0013,0917.0,+06.0,051,0080,1644147496,16.864 00,0012,0016,0916.7,+05.0,055,0095,1644147796,16.842 00,0011,0015,0916.9,+05.8,054,0090,1644148096,16.849 00,0011,0015,0916.4,+06.1,053,0093,1644148396,16.85 00,0014,0018,0916.7,+05.5,055,0102,1644148696,16.833 00,0009,0012,0916.7,+05.8,054,0095,1644148996,16.832 00,0014,0018,0916.6,+06.2,051,0108,1644149296,16.815 00,0012,0016,0916.6,+06.2,052,0084,1644149596,16.818 00,0010,0013,0916.4,+06.3,051,0108,1644149896,16.841 00,0009,0012,0916.4,+05.9,052,0096,1644150196,16.858 00,0011,0015,0916.3,+05.4,054,0090,1644150496,16.962 00,0011,0015,0916.3,+05.8,053,0086,1644150796,16.961 00,0012,0016,0916.4,+05.6,056,0087,1644151096,16.941 00,0012,0016,0916.3,+05.7,055,0099,1644151396,16.932 00,0012,0016,0916.1,+05.7,056,0095,1644151696,16.949 00,0011,0015,0916.2,+05.4,055,0095,1644151996,16.916 00,0010,0013,0916.1,+05.5,054,0090,1644152296,16.932 00,0009,0012,0915.9,+05.5,054,0096,1644152596,16.897 00,0016,0022,0916.0,+05.1,056,0094,1644152896,16.944 00,0010,0013,0916.0,+05.1,057,0097,1644153196,16.913 00,0010,0013,0916.1,+05.1,056,0094,1644153496,16.889 00,0010,0013,0915.9,+05.5,053,0096,1644153796,16.926 00,0012,0016,0916.3,+05.2,056,0097,1644154097,17.039 00,0016,0022,0916.1,+05.1,056,0081,1644154397,17.016 00,0013,0017,0916.0,+05.0,057,0108,1644154697,17.045 00,0013,0017,0915.9,+05.2,056,0098,1644154997,17.012 00,0013,0017,0915.8,+05.4,055,0108,1644155297,17.017 00,0011,0015,0916.1,+05.4,056,0102,1644155597,17.02 00,0011,0015,0916.1,+05.4,055,0110,1644155897,17.017 00,0010,0013,0915.9,+05.4,054,0092,1644156197,17.045 00,0010,0013,0916.1,+05.2,055,0094,1644156496,17 00,0012,0016,0915.9,+04.9,056,0095,1644156797,17.025 00,0010,0013,0916.1,+05.1,056,0112,1644157096,16.978 00,0011,0015,0915.7,+05.3,055,0084,1644157397,17.02 00,0012,0016,0915.9,+05.0,056,0081,1644157697,17.132 00,0012,0016,0915.8,+04.5,058,0090,1644157997,17.119 00,0009,0012,0915.8,+05.0,056,0101,1644158297,17.099 00,0009,0012,0916.1,+05.1,055,0078,1644158597,17.137 00,0012,0016,0916.0,+04.8,056,0082,1644158897,17.117 00,0013,0017,0915.7,+04.6,057,0100,1644159197,17.117 00,0012,0016,0915.7,+04.5,058,0093,1644159497,17.103 00,0012,0016,0915.9,+04.1,060,0088,1644159797,17.098 00,0012,0016,0915.8,+04.1,060,0104,1644160097,17.106 00,0012,0016,0916.1,+04.0,060,0079,1644160397,17.083 00,0011,0015,0915.7,+03.6,061,0081,1644160697,17.105 00,0012,0016,0915.8,+03.4,062,0104,1644160997,17.137 00,0012,0016,0915.9,+03.0,064,0076,1644161297,17.199 00,0012,0016,0915.7,+02.8,065,0095,1644161597,17.224 00,0011,0015,0915.9,+02.9,065,0091,1644161897,17.214 00,0012,0016,0915.7,+02.8,065,0086,1644162197,17.208 00,0011,0015,0916.0,+02.9,065,0091,1644162497,17.206 00,0012,0016,0915.7,+02.9,064,0092,1644162797,17.188 00,0014,0018,0915.7,+03.1,063,0116,1644163097,17.19 00,0010,0013,0915.6,+03.1,063,0101,1644163397,17.214 00,0010,0013,0915.7,+03.1,063,0108,1644163697,17.194 00,0012,0016,0915.8,+03.2,063,0079,1644163997,17.177 00,0012,0016,0915.7,+03.4,062,0093,1644164297,17.163 00,0011,0015,0915.8,+03.5,061,0080,1644164597,17.233 00,0014,0018,0915.7,+03.4,062,0097,1644164897,17.327 00,0012,0016,0915.8,+03.4,063,0106,1644165197,17.317 00,0013,0017,0915.9,+03.2,063,0098,1644165497,17.339 00,0013,0017,0915.6,+03.1,064,0086,1644165797,17.283 00,0011,0015,0915.7,+03.0,064,0105,1644166097,17.32 00,0015,0021,0915.7,+03.2,064,0104,1644166397,17.275 00,0013,0017,0915.7,+03.5,062,0094,1644166697,17.31 00,0014,0018,0915.7,+03.3,063,0095,1644166997,17.316 00,0012,0016,0915.5,+03.1,064,0093,1644167297,17.282 00,0012,0016,0915.5,+03.2,063,0087,1644167597,17.272 00,0013,0017,0915.4,+03.3,063,0072,1644167897,17.289 00,0015,0021,0915.4,+03.3,064,0090,1644168197,17.334 00,0010,0013,0915.4,+03.0,065,0095,1644168497,17.435 00,0017,0023,0915.6,+03.3,064,0081,1644168797,17.427 00,0013,0017,0915.6,+03.1,065,0112,1644169097,17.401 00,0011,0015,0915.3,+02.9,066,0112,1644169397,17.388 00,0014,0018,0915.8,+03.1,066,0089,1644169697,17.39 00,0012,0016,0915.5,+02.8,067,0096,1644169997,17.42 00,0012,0016,0915.6,+02.7,067,0084,1644170297,17.387 00,0012,0016,0915.3,+03.0,066,0076,1644170597,17.39 00,0011,0015,0915.3,+02.8,067,0102,1644170897,17.368 00,0010,0013,0915.6,+03.1,065,0099,1644171197,17.385 00,0010,0013,0915.3,+03.3,064,0091,1644171497,17.396 00,0012,0016,0915.5,+03.1,065,0085,1644171797,17.388 00,0009,0012,0915.4,+03.4,064,0099,1644172097,17.528 00,0011,0015,0915.3,+03.3,064,0110,1644172397,17.511 00,0009,0012,0915.2,+03.2,065,0078,1644172697,17.485 00,0009,0012,0915.1,+03.1,066,0104,1644172997,17.523 00,0010,0013,0915.2,+03.3,065,0098,1644173297,17.469 00,0007,0010,0915.2,+03.7,064,0077,1644173597,17.488 00,0009,0012,0914.9,+03.4,065,0096,1644173897,17.488 00,0010,0013,0915.1,+03.6,064,0098,1644174197,17.477 00,0008,0011,0915.0,+03.4,066,0098,1644174497,17.463 00,0010,0013,0914.9,+02.9,068,0097,1644174797,17.472 00,0012,0016,0914.9,+03.2,067,0080,1644175097,17.484 00,0010,0013,0914.7,+03.7,065,0108,1644175397,17.474 00,0010,0013,0915.0,+03.2,068,0082,1644175697,17.594 00,0013,0017,0914.8,+03.4,067,0102,1644175997,17.599 00,0011,0015,0914.5,+03.7,067,0091,1644176297,17.617 00,0010,0013,0914.7,+03.6,067,0103,1644176597,17.599 00,0011,0015,0914.6,+03.3,068,0086,1644176897,17.557 00,0010,0013,0914.8,+03.4,069,0095,1644177197,17.586 00,0009,0012,0914.4,+03.6,069,0113,1644177497,17.575 00,0010,0013,0914.8,+03.7,069,0117,1644177797,17.588 00,0012,0016,0914.4,+03.7,069,0104,1644178097,17.571 00,0009,0012,0914.4,+03.8,069,0115,1644178397,17.572 00,0011,0015,0914.3,+03.6,070,0109,1644178697,17.574 00,0010,0013,0914.3,+03.6,069,0084,1644178997,17.607 00,0011,0015,0914.5,+04.1,067,0109,1644179297,17.689 00,0008,0011,0914.2,+04.3,066,0111,1644179597,17.691 00,0010,0013,0914.3,+03.9,067,0120,1644179897,17.675 00,0011,0015,0914.1,+04.0,066,0087,1644180197,17.667 00,0008,0011,0913.8,+03.6,067,0101,1644180497,17.69 00,0008,0011,0913.8,+04.0,067,0086,1644180797,17.686 00,0009,0012,0913.8,+04.4,062,0085,1644181097,17.661 00,0007,0010,0913.6,+04.4,064,0103,1644181397,17.648 00,0013,0017,0913.8,+04.4,063,0106,1644181697,17.669 00,0009,0012,0913.8,+04.3,063,0105,1644181997,17.685 00,0008,0011,0913.7,+04.8,058,0106,1644182297,17.67 00,0006,0008,0913.4,+04.7,059,0090,1644182597,17.693 00,0008,0011,0913.4,+04.5,060,0100,1644182897,17.816 00,0007,0010,0913.7,+04.7,058,0094,1644183197,17.785 00,0007,0010,0913.6,+04.7,058,0100,1644183497,17.772 00,0008,0011,0913.2,+04.9,058,0093,1644183797,17.792 00,0007,0010,0913.4,+05.1,057,0093,1644184097,17.776 00,0007,0010,0913.2,+04.6,060,0085,1644184397,17.77 00,0006,0008,0913.0,+05.0,059,0086,1644184697,17.793 00,0008,0011,0913.0,+04.6,061,0096,1644184997,17.795 00,0008,0011,0913.0,+04.5,061,0126,1644185297,17.756 00,0008,0011,0912.6,+04.6,061,0095,1644185597,17.778 00,0006,0008,0912.8,+04.4,062,0089,1644185897,17.73 00,0007,0010,0912.7,+04.8,060,0087,1644186197,17.776 00,0006,0008,0912.5,+04.8,059,0106,1644186497,17.873 00,0008,0011,0912.4,+04.6,059,0091,1644186797,17.911 00,0007,0010,0912.6,+04.2,062,0085,1644187097,17.898 00,0008,0011,0912.3,+04.1,063,0098,1644187397,17.893 00,0009,0012,0912.0,+03.8,064,0106,1644187697,17.871 00,0007,0010,0911.9,+03.8,064,0110,1644187997,17.84 00,0007,0010,0911.8,+04.3,061,0087,1644188297,17.859 00,0007,0010,0911.7,+04.4,061,0100,1644188597,17.881 00,0007,0010,0911.6,+04.1,062,0107,1644188897,17.858 00,0007,0010,0911.6,+04.1,062,0092,1644189197,17.845 00,0008,0011,0911.5,+04.6,059,0089,1644189497,17.839 00,0008,0011,0911.3,+05.5,055,0099,1644189797,17.87 00,0006,0008,0911.3,+04.7,059,0095,1644190097,17.977 00,0009,0012,0911.2,+04.5,059,0101,1644190397,17.977 00,0005,0007,0911.3,+05.0,058,0091,1644190697,17.987 00,0007,0010,0911.2,+05.0,058,0105,1644190997,17.947 00,0006,0008,0911.2,+04.6,058,0094,1644191297,17.962 00,0007,0010,0910.8,+04.4,059,0090,1644191597,17.956 00,0006,0008,0911.1,+04.3,060,0092,1644191897,17.958 00,0007,0010,0910.9,+04.8,056,0088,1644192197,17.942 00,0007,0010,0910.7,+04.6,057,0089,1644192497,17.918 00,0007,0010,0910.5,+04.7,056,0089,1644192797,17.92 00,0007,0010,0910.3,+04.6,058,0066,1644193097,17.958 00,0008,0011,0910.7,+05.0,056,0095,1644193397,17.983 00,0006,0008,0910.7,+04.4,059,0097,1644193698,18.087 00,0008,0011,0910.4,+04.0,060,0115,1644193998,18.034 00,0007,0010,0910.1,+04.4,059,0089,1644194298,18.045 00,0008,0011,0910.2,+03.7,061,0096,1644194598,18.062 00,0008,0011,0909.9,+03.6,063,0113,1644194898,18.071 00,0008,0011,0910.0,+03.4,064,0091,1644195198,18.083 00,0010,0013,0909.9,+02.9,068,0092,1644195498,18.043 00,0007,0010,0909.5,+02.5,070,0110,1644195798,18.031 00,0010,0013,0909.5,+02.7,069,0094,1644196098,18.008 00,0012,0016,0909.6,+03.1,067,0096,1644196398,18.046 00,0009,0012,0909.4,+03.1,068,0106,1644196698,18.044 00,0012,0016,0909.3,+01.9,072,0100,1644196998,18.03 00,0009,0012,0908.9,+02.5,071,0090,1644197298,18.19 00,0010,0013,0908.9,+02.4,073,0095,1644197598,18.178 00,0010,0013,0908.8,+02.1,074,0083,1644197898,18.189 00,0013,0017,0908.8,+01.9,075,0095,1644198198,18.155 00,0011,0015,0908.7,+02.1,075,0097,1644198498,18.136 00,0015,0021,0908.5,+01.7,078,0113,1644198798,18.14 00,0013,0017,0908.6,+01.6,080,0102,1644199098,18.145 00,0013,0017,0908.7,+01.6,080,0092,1644199398,18.134 00,0014,0018,0908.3,+01.6,079,0074,1644199698,18.122 00,0016,0022,0908.5,+01.5,080,0110,1644199998,18.109 00,0014,0018,0908.5,+01.5,080,0102,1644200298,18.151 00,0012,0016,0908.2,+01.8,078,0095,1644200598,18.171 00,0015,0021,0908.0,+02.4,074,0109,1644200898,18.295 00,0011,0015,0908.2,+03.4,068,0108,1644201198,18.257 00,0011,0015,0908.4,+03.3,068,0087,1644201498,18.28 00,0009,0012,0908.1,+03.5,068,0110,1644201798,18.242 00,0014,0018,0908.3,+03.6,068,0105,1644202098,18.267 00,0009,0012,0908.1,+03.9,064,0094,1644202398,18.219 00,0013,0017,0907.9,+03.7,065,0084,1644202698,18.247 00,0009,0012,0908.2,+03.9,064,0086,1644202998,18.264 00,0009,0012,0907.8,+03.3,067,0093,1644203298,18.216 00,0009,0012,0907.9,+03.1,069,0090,1644203598,18.222 00,0013,0017,0907.9,+02.4,073,0084,1644203898,18.212 00,0010,0013,0907.7,+02.4,073,0088,1644204198,18.275 00,0008,0011,0907.6,+02.8,069,0094,1644204498,18.359 00,0008,0011,0907.7,+03.4,065,0117,1644204798,18.37 00,0008,0011,0907.8,+03.3,065,0091,1644205098,18.381 00,0010,0013,0907.4,+03.2,066,0107,1644205398,18.333 00,0011,0015,0907.3,+02.7,070,0111,1644205698,18.332 00,0013,0017,0907.3,+01.9,075,0085,1644205998,18.315 00,0014,0018,0907.2,+02.0,075,0089,1644206298,18.356 00,0011,0015,0907.5,+02.2,074,0101,1644206598,18.352 00,0008,0011,0907.4,+02.5,069,0088,1644206898,18.348 00,0010,0013,0907.5,+02.4,071,0104,1644207198,18.318 00,0011,0015,0907.5,+02.2,073,0091,1644207498,18.329 00,0013,0017,0907.0,+02.7,068,0087,1644207798,18.342 00,0011,0015,0907.1,+02.5,071,0109,1644208098,18.444 00,0010,0013,0907.2,+02.4,072,0089,1644208398,18.431 00,0014,0018,0906.8,+02.0,073,0085,1644208698,18.452 00,0008,0011,0907.1,+02.3,072,0116,1644208998,18.443 00,0010,0013,0907.0,+02.0,073,0103,1644209298,18.427 00,0011,0015,0906.7,+01.4,075,0087,1644209598,18.436 00,0015,0021,0907.1,+01.6,078,0086,1644209898,18.433 00,0014,0018,0906.9,+00.9,080,0098,1644210198,18.408 00,0014,0018,0906.6,+01.0,081,0094,1644210498,18.429 00,0014,0018,0906.8,+01.0,081,0100,1644210798,18.427 00,0013,0017,0907.0,+00.9,081,0116,1644211098,18.416 00,0011,0015,0906.7,+01.0,082,0111,1644211398,18.453 00,0013,0017,0906.7,+01.0,083,0104,1644211698,18.547 00,0013,0017,0906.6,+00.9,083,0095,1644211998,18.567 00,0015,0021,0906.9,+01.2,084,0112,1644212298,18.57 00,0015,0021,0906.8,+01.0,084,0088,1644212598,18.554 00,0014,0018,0906.8,+01.0,086,0075,1644212898,18.569 00,0014,0018,0906.6,+01.4,084,0103,1644213198,18.552 00,0014,0018,0906.5,+01.9,082,0085,1644213498,18.53 00,0015,0021,0906.4,+01.6,082,0105,1644213798,18.54 00,0012,0016,0906.2,+02.3,077,0108,1644214098,18.504 00,0011,0015,0906.4,+02.1,081,0090,1644214398,18.522 00,0012,0016,0906.5,+03.5,070,0092,1644214698,18.514 00,0008,0011,0906.2,+04.7,064,0094,1644214998,18.544 00,0009,0012,0906.4,+03.8,069,0093,1644215298,18.659 00,0008,0011,0906.5,+05.6,058,0092,1644215598,18.652 00,0011,0015,0906.4,+06.7,053,0084,1644215898,18.632 00,0007,0010,0906.6,+06.5,053,0089,1644216198,18.623 00,0007,0010,0906.6,+06.4,052,0075,1644216498,18.646 00,0008,0011,0906.8,+05.6,054,0092,1644216798,18.658 00,0007,0010,0906.8,+06.0,053,0111,1644217098,18.62 00,0007,0010,0906.9,+05.8,052,0099,1644217398,18.642 00,0007,0010,0906.9,+06.2,052,0100,1644217698,18.605 00,0007,0010,0906.1,+07.0,051,0096,1644217998,18.59 00,0009,0012,0906.1,+08.2,047,0104,1644218298,18.591 00,0007,0010,0906.5,+07.2,050,0092,1644218598,18.64 00,0008,0011,0906.6,+06.6,058,0100,1644218898,18.752 00,0007,0010,0906.3,+05.5,061,0092,1644219198,18.727 00,0011,0015,0906.2,+05.8,060,0084,1644219498,18.751 00,0011,0015,0906.3,+04.9,065,0105,1644219798,18.726 00,0011,0015,0906.3,+04.8,068,0088,1644220098,18.735 00,0010,0013,0905.7,+04.7,069,0093,1644220398,18.71 00,0011,0015,0905.9,+03.9,072,0086,1644220698,18.709 00,0010,0013,0905.9,+04.3,071,0099,1644220998,18.711 00,0011,0015,0906.0,+04.3,072,0099,1644221298,18.723 00,0010,0013,0906.0,+03.9,069,0098,1644221598,18.664 00,0009,0012,0905.6,+04.8,063,0093,1644221898,18.686 00,0011,0015,0905.7,+05.7,059,0090,1644222198,18.71 00,0007,0010,0905.6,+06.0,055,0100,1644222498,18.837 00,0009,0012,0905.5,+05.7,061,0096,1644222798,18.813 00,0007,0010,0905.6,+05.6,059,0093,1644223098,18.798 00,0007,0010,0905.9,+04.9,061,0103,1644223398,18.823 00,0009,0012,0905.9,+04.7,062,0110,1644223698,18.811 00,0013,0017,0905.8,+05.1,063,0096,1644223998,18.795 00,0008,0011,0905.5,+05.8,059,0109,1644224298,18.775 00,0008,0011,0905.8,+06.2,058,0090,1644224598,18.788 00,0009,0012,0905.7,+05.3,062,0103,1644224898,18.796 00,0011,0015,0905.7,+05.5,059,0087,1644225198,18.765 00,0008,0011,0905.5,+04.7,063,0100,1644225498,18.744 00,0015,0021,0905.6,+05.0,065,0091,1644225798,18.828 00,0009,0012,0905.3,+05.4,059,0113,1644226098,18.881 00,0011,0015,0905.3,+06.3,054,0090,1644226398,18.897 00,0009,0012,0905.3,+05.7,056,0097,1644226698,18.872 00,0014,0018,0905.4,+05.5,058,0106,1644226998,18.867 00,0009,0012,0905.1,+06.0,056,0106,1644227298,18.908 00,0010,0013,0904.8,+06.6,055,0095,1644227598,18.898 00,0011,0015,0905.0,+07.0,053,0090,1644227898,18.871 00,0010,0013,0904.5,+06.7,054,0080,1644228198,18.841 00,0013,0017,0904.5,+06.6,058,0092,1644228498,18.858 00,0010,0013,0904.8,+06.3,056,0094,1644228798,18.832 00,0012,0016,0904.5,+05.9,057,0108,1644229098,18.849 00,0011,0015,0904.6,+05.6,060,0093,1644229398,18.88 00,0015,0021,0904.4,+05.7,060,0101,1644229699,19.009 00,0014,0018,0904.1,+05.5,064,0077,1644229999,19.004 00,0013,0017,0904.2,+05.7,062,0103,1644230298,18.963 00,0014,0018,0904.4,+06.3,060,0107,1644230598,18.991 00,0014,0018,0903.9,+06.7,061,0087,1644230898,18.953 00,0010,0013,0903.9,+07.1,056,0099,1644231198,18.951 00,0014,0018,0904.2,+06.9,059,0094,1644231498,18.963 00,0015,0021,0903.8,+06.1,062,0084,1644231798,18.933 00,0013,0017,0904.0,+06.8,060,0110,1644232098,18.967 00,0017,0023,0903.8,+06.2,061,0092,1644232398,18.941 00,0020,0027,0903.8,+06.5,062,0108,1644232698,18.935 00,0015,0021,0903.9,+06.7,060,0092,1644232998,18.955 00,0013,0017,0903.7,+06.1,062,0109,1644233299,19.074 00,0013,0017,0903.4,+06.5,057,0096,1644233599,19.049 00,0011,0015,0903.4,+05.9,061,0083,1644233899,19.08 00,0012,0016,0903.4,+06.3,059,0097,1644234199,19.054 00,0013,0017,0903.6,+06.2,060,0100,1644234499,19.049 00,0014,0018,0903.5,+06.9,059,0111,1644234799,19.029 00,0013,0017,0903.4,+06.1,061,0102,1644235099,19.038 00,0013,0017,0903.1,+06.0,063,0112,1644235399,19.019 00,0013,0017,0903.3,+06.7,059,0093,1644235699,19.006 00,0013,0017,0903.3,+06.7,058,0092,1644235999,19.027 00,0016,0022,0903.0,+05.9,064,0118,1644236299,19.029 00,0009,0012,0902.9,+06.3,056,0107,1644236599,19.069 00,0011,0015,0902.8,+06.0,059,0090,1644236899,19.168 00,0009,0012,0902.7,+06.0,058,0106,1644237199,19.15 00,0010,0013,0902.8,+06.4,058,0104,1644237499,19.163 00,0011,0015,0903.2,+06.4,058,0086,1644237799,19.124 00,0012,0016,0902.9,+06.3,059,0102,1644238099,19.139 00,0010,0013,0903.1,+05.9,059,0093,1644238399,19.154 00,0011,0015,0903.1,+06.3,057,0092,1644238699,19.118 00,0011,0015,0902.7,+06.2,057,0118,1644238999,19.114 00,0010,0013,0902.9,+06.7,056,0093,1644239299,19.121 00,0009,0012,0902.6,+07.1,055,0090,1644239599,19.138 00,0010,0013,0903.0,+06.7,056,0081,1644239899,19.114 00,0009,0012,0903.1,+07.0,053,0089,1644240199,19.13 00,0012,0016,0902.9,+07.6,052,0082,1644240499,19.236 00,0011,0015,0902.8,+06.9,056,0126,1644240799,19.254 00,0013,0017,0902.5,+06.3,057,0114,1644241099,19.252 00,0010,0013,0902.5,+06.5,056,0099,1644241399,19.233 00,0011,0015,0902.4,+06.2,057,0096,1644241699,19.198 00,0009,0012,0902.7,+05.7,060,0097,1644241999,19.206 00,0009,0012,0902.4,+05.4,061,0102,1644242299,19.2 00,0009,0012,0902.5,+05.3,061,0103,1644242599,19.17 00,0014,0018,0902.4,+05.2,060,0095,1644242899,19.206 00,0011,0015,0902.3,+05.3,061,0089,1644243199,19.172 00,0010,0013,0902.1,+05.6,059,0085,1644243499,19.172 00,0009,0012,0902.1,+05.7,058,0107,1644243799,19.221 00,0010,0013,0902.1,+05.5,059,0089,1644244099,19.316 00,0010,0013,0902.0,+05.8,056,0092,1644244399,19.349 00,0010,0013,0901.9,+06.0,056,0088,1644244699,19.325 00,0012,0016,0902.0,+06.2,056,0097,1644244999,19.302 00,0010,0013,0901.8,+06.4,054,0105,1644245299,19.299 00,0008,0011,0901.5,+06.4,054,0104,1644245599,19.306 00,0008,0011,0901.8,+06.6,053,0097,1644245899,19.289 00,0010,0013,0901.7,+06.6,053,0098,1644246199,19.295 00,0009,0012,0901.8,+06.6,052,0094,1644246499,19.269 00,0007,0010,0902.0,+06.5,052,0097,1644246799,19.244 00,0006,0008,0901.8,+06.8,053,0099,1644247099,19.273 00,0008,0011,0901.8,+06.4,054,0098,1644247399,19.284 00,0008,0011,0901.7,+06.4,055,0087,1644247699,19.395 00,0007,0010,0901.6,+06.5,054,0089,1644247999,19.411 00,0007,0010,0901.5,+06.2,058,0100,1644248299,19.372 00,0007,0010,0901.4,+06.6,057,0102,1644248599,19.369 00,0008,0011,0901.4,+06.8,059,0092,1644248899,19.378 00,0014,0018,0901.6,+07.1,058,0085,1644249199,19.382 00,0008,0011,0901.3,+07.0,059,0095,1644249499,19.369 00,0006,0008,0901.2,+07.5,058,0112,1644249799,19.395 00,0010,0013,0901.3,+07.4,059,0096,1644250099,19.372 00,0008,0011,0901.4,+07.1,060,0107,1644250399,19.334 00,0008,0011,0901.5,+07.3,060,0107,1644250699,19.347 00,0012,0016,0901.4,+07.0,062,0089,1644250999,19.392 00,0009,0012,0901.5,+07.0,061,0086,1644251299,19.472 00,0009,0012,0901.9,+06.8,062,0098,1644251599,19.499 00,0008,0011,0901.3,+06.5,063,0087,1644251899,19.481 00,0010,0013,0901.5,+06.9,063,0105,1644252199,19.463 00,0012,0016,0901.7,+07.1,062,0106,1644252499,19.467 00,0012,0016,0901.8,+06.8,063,0105,1644252799,19.457 00,0013,0017,0901.4,+06.5,065,0106,1644253099,19.447 00,0011,0015,0901.5,+06.2,065,0088,1644253399,19.455 00,0012,0016,0901.4,+06.9,064,0095,1644253699,19.429 00,0009,0012,0901.4,+06.0,068,0121,1644253999,19.449 00,0012,0016,0901.5,+05.9,067,0087,1644254299,19.436 00,0011,0015,0901.5,+05.6,066,0106,1644254599,19.457 00,0010,0013,0901.6,+05.7,066,0111,1644254899,19.584 00,0009,0012,0901.5,+05.6,064,0099,1644255199,19.542 00,0007,0010,0901.4,+05.8,064,0082,1644255499,19.546 00,0007,0010,0901.5,+05.6,063,0109,1644255799,19.527 00,0008,0011,0901.7,+05.8,063,0102,1644256099,19.548 00,0009,0012,0901.7,+05.6,064,0083,1644256399,19.546 00,0007,0010,0901.6,+05.6,064,0112,1644256699,19.546 00,0008,0011,0901.6,+05.7,064,0110,1644256999,19.567 00,0009,0012,0901.6,+05.9,063,0115,1644257299,19.523 00,0007,0010,0901.5,+05.4,066,0091,1644257599,19.564 00,0008,0011,0901.4,+05.3,065,0112,1644257899,19.562 00,0008,0011,0901.6,+05.1,067,0095,1644258199,19.539 00,0010,0013,0901.4,+05.1,067,0124,1644258499,19.67 00,0010,0013,0901.4,+05.4,066,0088,1644258799,19.631 00,0006,0008,0901.5,+05.4,066,0093,1644259099,19.625 00,0007,0010,0901.5,+05.6,066,0108,1644259399,19.652 00,0006,0008,0901.7,+05.3,068,0103,1644259699,19.61 00,0006,0008,0901.7,+05.1,069,0109,1644259999,19.62 00,0007,0010,0901.7,+05.3,069,0092,1644260299,19.618 00,0008,0011,0901.8,+05.3,070,0104,1644260599,19.617 00,0007,0010,0901.5,+05.1,072,0129,1644260899,19.615 00,0008,0011,0901.6,+04.4,076,0107,1644261199,19.645 00,0008,0011,0901.4,+04.7,074,0105,1644261499,19.617 00,0007,0010,0901.8,+04.9,074,0115,1644261799,19.651 00,0007,0010,0901.7,+04.6,075,0078,1644262099,19.778 00,0008,0011,0901.6,+04.5,075,0087,1644262399,19.752 00,0008,0011,0901.6,+04.6,076,0098,1644262699,19.748 00,0009,0012,0901.3,+04.3,076,0098,1644262999,19.745 00,0008,0011,0901.8,+04.3,077,0122,1644263299,19.75 00,0005,0007,0901.4,+04.4,077,0107,1644263599,19.745 00,0003,0005,0901.1,+04.6,076,0113,1644263899,19.752 00,0003,0005,0901.2,+03.2,080,0115,1644264199,19.748 00,0002,0003,0901.4,+02.5,080,0086,1644264499,19.749 00,0001,0002,0901.2,+02.0,079,0100,1644264799,19.726 00,0001,0002,0900.4,+01.8,079,0121,1644265099,19.712 00,0001,0002,0901.4,+01.8,079,0108,1644265399,19.744 00,0000,0001,0901.3,+01.5,079,0099,1644265699,19.86 00,0001,0002,0901.1,+01.5,079,0124,1644265999,19.858 00,0001,0002,0901.3,+01.4,079,0092,1644266299,19.856 00,0001,0002,0900.8,+01.2,079,0108,1644266599,19.867 00,0001,0002,0900.6,+01.1,079,0124,1644266899,19.849 00,0001,0002,0901.1,+01.1,079,0094,1644267199,19.838 00,0001,0002,0900.9,+00.9,078,0110,1644267499,19.838 00,0001,0002,0901.0,+00.8,080,0090,1644267799,19.812 00,0001,0002,0900.9,+00.9,079,0114,1644268099,19.811 00,0001,0002,0901.0,+00.8,078,0113,1644268399,19.822 00,0001,0002,0900.8,+00.8,078,0103,1644268699,19.852 00,0001,0002,0900.7,+00.6,078,0108,1644268999,19.845 00,0001,0002,0900.9,+00.7,077,0121,1644269299,19.983 00,0001,0002,0900.7,+00.4,077,0099,1644269599,19.988 00,0001,0002,0900.4,+00.3,076,0093,1644269899,19.95 00,0001,0002,0900.4,+00.3,075,0098,1644270199,19.979 00,0001,0002,0900.6,+00.2,076,0088,1644270499,19.974 00,0001,0002,0900.7,+00.2,075,0091,1644270799,19.947 00,0001,0002,0900.6,+00.0,075,0077,1644271099,19.95 00,0001,0002,0900.5,+00.2,075,0089,1644271399,19.957 00,0002,0003,0901.1,+00.2,075,0104,1644271699,19.965 00,0001,0002,0900.5,-00.1,075,0104,1644271999,19.961 00,0001,0002,0900.7,-00.1,076,0102,1644272299,19.962 00,0001,0002,0900.3,+00.1,074,0092,1644272599,19.956 00,0001,0002,0900.3,-00.2,075,0085,1644272900,20.106 00,0002,0003,0900.7,-00.1,075,0103,1644273200,20.095 00,0001,0002,0900.6,-00.2,076,0111,1644273500,20.077 00,0002,0003,0900.4,-00.2,076,0095,1644273800,20.054 00,0002,0003,0900.1,-00.3,076,0106,1644274100,20.077 00,0001,0002,0900.3,-00.2,075,0098,1644274400,20.055 00,0003,0005,0899.5,-00.3,075,0126,1644274700,20.085 00,0002,0003,0900.3,-00.5,076,0100,1644275000,20.1 00,0002,0003,0900.1,-00.4,076,0088,1644275300,20.073 00,0003,0005,0900.2,-00.4,076,0105,1644275600,20.081 00,0002,0003,0898.9,-00.5,076,0109,1644275900,20.091 00,0003,0005,0899.7,-00.5,077,0102,1644276200,20.114 00,0002,0003,0900.1,-00.5,077,0102,1644276500,20.229 00,0002,0003,0900.0,-00.5,076,0112,1644276800,20.217 00,0002,0003,0899.3,-00.5,076,0097,1644277100,20.184 00,0002,0003,0899.4,-00.6,076,0106,1644277400,20.211 00,0002,0003,0899.7,-00.6,077,0098,1644277700,20.173 00,0001,0002,0900.0,-00.7,078,0117,1644278000,20.184 00,0002,0003,0899.6,-00.9,078,0094,1644278300,20.192 00,0001,0002,0899.9,-00.8,078,0101,1644278600,20.19 00,0002,0003,0899.7,-00.8,078,0112,1644278900,20.171 00,0002,0003,0899.5,-00.9,078,0098,1644279200,20.205 00,0001,0002,0899.7,-00.9,078,0094,1644279500,20.163 00,0001,0002,0898.7,-00.7,078,0108,1644279800,20.236 00,0001,0002,0899.7,-00.9,079,0097,1644280100,20.327 00,0001,0002,0900.1,-00.8,078,0116,1644280400,20.326 00,0002,0003,0899.5,-01.0,080,0115,1644280700,20.331 00,0001,0002,0899.7,-01.3,081,0107,1644281000,20.337 00,0001,0002,0900.1,-01.4,081,0110,1644281300,20.306 00,0002,0003,0898.1,-01.4,080,0110,1644281600,20.306 00,0004,0006,0899.0,-01.3,080,0109,1644281900,20.32 00,0002,0003,0900.0,-01.2,080,0094,1644282200,20.34 00,0002,0003,0899.8,-01.4,081,0104,1644282500,20.292 00,0002,0003,0899.9,-01.3,080,0103,1644282800,20.322 00,0003,0005,0900.2,-01.4,081,0098,1644283100,20.309 00,0002,0003,0900.3,-01.5,081,0096,1644283400,20.328 00,0002,0003,0900.1,-01.5,081,0100,1644283700,20.469 00,0003,0005,0899.9,-01.6,081,0105,1644284000,20.449 00,0001,0002,0900.2,-01.7,081,0100,1644284300,20.471 00,0001,0002,0899.9,-01.6,081,0125,1644284600,20.455 00,0001,0002,0899.9,-01.5,080,0092,1644284900,20.439 00,0001,0002,0900.6,-01.4,079,0108,1644285200,20.473 00,0001,0002,0900.6,-01.6,080,0099,1644285500,20.446 00,0002,0003,0900.1,-01.5,079,0112,1644285800,20.472 00,0002,0003,0899.3,-01.6,080,0116,1644286100,20.466 00,0003,0005,0900.2,-01.6,081,0115,1644286400,20.43 00,0003,0005,0900.3,-01.6,081,0108,1644286700,20.446 00,0003,0005,0900.8,-01.6,081,0100,1644287000,20.471 00,0003,0005,0900.2,-01.7,081,0095,1644287300,20.586 00,0003,0005,0900.4,-01.8,083,0095,1644287600,20.607 00,0003,0005,0900.4,-01.8,082,0103,1644287900,20.555 00,0003,0005,0901.2,-01.9,083,0109,1644288200,20.572 00,0002,0003,0901.0,-01.7,082,0092,1644288500,20.553 00,0002,0003,0901.0,-01.7,083,0097,1644288800,20.59 00,0003,0005,0900.8,-01.7,083,0096,1644289100,20.573 00,0003,0005,0901.2,-01.9,084,0090,1644289400,20.561 00,0001,0002,0901.3,-02.0,083,0082,1644289700,20.551 00,0001,0002,0901.0,-02.1,083,0096,1644290000,20.554 00,0002,0003,0900.6,-02.2,083,0112,1644290300,20.56 00,0001,0002,0900.5,-02.1,083,0107,1644290600,20.605 00,0001,0002,0901.0,-02.2,083,0101,1644290900,20.718 00,0001,0002,0900.8,-02.2,082,0112,1644291200,20.737 00,0001,0002,0901.3,-02.3,083,0114,1644291500,20.696 00,0001,0002,0901.1,-02.4,082,0127,1644291800,20.705 00,0001,0002,0901.0,-02.3,082,0105,1644292100,20.72 00,0002,0003,0901.2,-02.3,082,0108,1644292400,20.707 00,0001,0002,0900.9,-02.5,082,0095,1644292700,20.707 00,0001,0002,0901.0,-02.4,082,0093,1644293000,20.687 00,0000,0001,0901.4,-02.4,083,0126,1644293300,20.695 00,0000,0001,0901.8,-02.5,082,0104,1644293600,20.699 00,0000,0001,0901.0,-02.5,083,0100,1644293900,20.694 00,0001,0002,0901.4,-02.6,083,0098,1644294200,20.746 00,0001,0002,0901.4,-02.6,083,0104,1644294500,20.857 00,0000,0001,0901.3,-02.6,082,0109,1644294800,20.861 00,0000,0001,0901.9,-02.8,083,0105,1644295100,20.819 00,0001,0002,0902.1,-02.8,083,0092,1644295400,20.838 00,0000,0001,0902.0,-02.9,084,0098,1644295700,20.853 00,0000,0001,0902.0,-03.0,084,0104,1644296000,20.839 00,0000,0001,0901.2,-03.0,084,0094,1644296300,20.837 00,0000,0001,0901.0,-02.9,083,0108,1644296600,20.825 00,0000,0001,0901.5,-03.0,084,0107,1644296900,20.851 00,0000,0001,0902.0,-03.1,084,0107,1644297200,20.842 00,0000,0001,0902.3,-03.2,085,0099,1644297500,20.858 00,0000,0001,0902.5,-03.1,084,0103,1644297800,20.879 00,0000,0001,0902.0,-03.1,084,0110,1644298100,20.978 00,0000,0001,0902.5,-03.1,084,0095,1644298400,20.96 00,0001,0002,0903.1,-03.0,083,0113,1644298700,20.971 00,0001,0002,0902.5,-03.1,083,0100,1644299000,20.954 00,0001,0002,0902.9,-03.2,083,0107,1644299300,20.964 00,0000,0001,0902.8,-03.0,083,0099,1644299600,20.983 00,0000,0001,0902.8,-03.1,082,0124,1644299900,20.968 00,0000,0001,0902.8,-03.0,082,0092,1644300200,20.964 00,0000,0001,0903.3,-03.1,083,0105,1644300500,20.967 00,0003,0005,0903.2,-03.0,083,0125,1644300800,20.989 00,0000,0001,0902.9,-03.0,083,0105,1644301100,20.969 00,0000,0001,0902.7,-03.0,083,0123,1644301401,21.019 00,0000,0001,0903.7,-03.0,083,0111,1644301701,21.132 00,0000,0001,0903.0,-03.0,083,0125,1644302001,21.124 00,0001,0002,0902.9,-02.9,083,0088,1644302301,21.103 00,0000,0001,0903.5,-02.9,084,0126,1644302601,21.12 00,0000,0001,0903.5,-02.9,084,0101,1644302901,21.112 00,0001,0002,0903.7,-03.0,084,0110,1644303201,21.112 00,0000,0001,0903.8,-02.9,084,0112,1644303501,21.107 00,0000,0001,0903.8,-02.8,084,0110,1644303801,21.116 00,0000,0001,0903.8,-02.9,084,0118,1644304101,21.096 00,0001,0002,0903.9,-02.9,084,0107,1644304401,21.074 00,0000,0001,0903.9,-02.8,083,0108,1644304701,21.076 00,0001,0002,0904.0,-02.8,083,0093,1644305001,21.15 00,0000,0001,0904.6,-02.9,083,0102,1644305301,21.212 00,0000,0001,0903.7,-02.9,083,0093,1644305601,21.255 00,0000,0001,0904.0,-02.9,084,0104,1644305901,21.255 00,0001,0002,0903.9,-02.8,084,0105,1644306201,21.245 00,0001,0002,0904.1,-02.9,083,0119,1644306501,21.232 00,0000,0001,0904.8,-02.9,084,0097,1644306801,21.204 00,0000,0001,0903.9,-02.8,083,0094,1644307101,21.23 00,0003,0005,0903.7,-02.8,083,0114,1644307401,21.207 00,0001,0002,0904.8,-02.8,083,0090,1644307701,21.248 00,0000,0001,0904.7,-02.7,083,0103,1644308001,21.221 00,0001,0002,0904.6,-02.8,083,0123,1644308301,21.22 00,0001,0002,0904.7,-02.8,084,0103,1644308601,21.261 00,0001,0002,0905.0,-02.7,084,0096,1644308901,21.382 00,0001,0002,0905.1,-02.7,084,0111,1644309201,21.348 00,0001,0002,0904.7,-02.6,083,0115,1644309501,21.39 00,0001,0002,0904.6,-02.5,084,0095,1644309801,21.334 00,0002,0003,0905.3,-02.6,084,0116,1644310101,21.332 00,0001,0002,0904.9,-02.3,083,0106,1644310401,21.365 00,0001,0002,0905.1,-02.3,083,0099,1644310701,21.347 00,0001,0002,0905.6,-02.4,082,0087,1644311001,21.333 00,0002,0003,0905.1,-02.7,082,0107,1644311301,21.374 00,0001,0002,0905.5,-02.7,084,0120,1644311601,21.339 00,0001,0002,0905.3,-02.7,083,0095,1644311901,21.344 00,0001,0002,0904.2,-02.7,084,0117,1644312201,21.4 00,0001,0002,0905.3,-02.6,084,0114,1644312501,21.494 00,0004,0006,0905.7,-02.7,084,0091,1644312801,21.504 00,0001,0002,0905.6,-02.7,084,0120,1644313101,21.512 00,0002,0003,0905.5,-02.6,084,0087,1644313401,21.487 00,0002,0003,0905.5,-02.6,084,0091,1644313701,21.528 00,0002,0003,0905.2,-02.6,085,0116,1644314001,21.485 00,0002,0003,0905.7,-02.6,085,0109,1644314301,21.525 00,0002,0003,0905.5,-02.6,085,0104,1644314601,21.491 00,0003,0005,0905.4,-02.5,084,0099,1644314901,21.482 00,0002,0003,0905.5,-02.5,085,0106,1644315201,21.48 00,0002,0003,0905.2,-02.5,084,0095,1644315501,21.477 00,0002,0003,0905.4,-02.5,085,0096,1644315801,21.536 00,0001,0002,0905.5,-02.5,083,0114,1644316101,21.626 00,0002,0003,0905.5,-02.4,083,0117,1644316401,21.621 00,0002,0003,0905.2,-02.3,083,0095,1644316701,21.621 00,0001,0002,0905.8,-02.4,083,0097,1644317001,21.638 00,0001,0002,0905.7,-02.5,083,0110,1644317301,21.638 00,0001,0002,0905.2,-02.6,084,0101,1644317601,21.63 00,0001,0002,0905.5,-02.6,083,0092,1644317901,21.619 00,0003,0005,0904.8,-02.5,083,0106,1644318201,21.64 00,0004,0006,0904.3,-02.6,083,0111,1644318501,21.609 00,0009,0012,0904.8,-02.2,081,0110,1644318801,21.668 00,0005,0007,0905.1,-02.5,084,0111,1644319101,21.599 00,0005,0007,0904.4,-02.6,085,0106,1644319401,21.658 00,0007,0010,0904.9,-02.7,085,0106,1644319701,21.754 00,0007,0010,0904.7,-02.8,085,0120,1644320001,21.746 00,0008,0011,0904.3,-02.7,085,0119,1644320301,21.759 00,0008,0011,0905.8,-02.9,086,0104,1644320601,21.753 00,0016,0022,0904.8,-03.1,087,0111,1644320901,21.75 00,0010,0013,0905.5,-03.1,087,0096,1644321201,21.757 00,0008,0011,0905.5,-02.9,085,0098,1644321501,21.774 00,0012,0016,0905.6,-03.0,086,0109,1644321801,21.787 00,0009,0012,0905.2,-03.0,086,0098,1644322101,21.766 00,0009,0012,0905.2,-02.9,087,0105,1644322401,21.787 00,0010,0013,0904.5,-02.9,087,0095,1644322701,21.777 00,0009,0012,0905.6,-02.8,087,0092,1644323001,21.808 00,0009,0012,0905.5,-02.9,087,0102,1644323301,21.888 00,0010,0013,0905.1,-02.7,087,0081,1644323601,21.905 00,0010,0013,0905.6,-02.4,085,0104,1644323901,21.88 00,0008,0011,0905.2,-02.6,085,0081,1644324201,21.903 00,0009,0012,0904.6,-02.5,083,0083,1644324501,21.881 00,0009,0012,0906.3,-02.4,083,0106,1644324801,21.905 00,0009,0012,0906.0,-02.3,082,0115,1644325101,21.886 00,0008,0011,0906.7,-02.3,080,0118,1644325401,21.867 00,0007,0010,0906.7,-02.2,080,0095,1644325701,21.889 00,0008,0011,0906.2,-02.1,079,0087,1644326001,21.921 00,0007,0010,0906.4,-02.1,078,0094,1644326301,21.874 00,0008,0011,0907.2,-02.0,077,0103,1644326601,21.95 00,0008,0011,0906.5,-02.1,078,0103,1644326902,22.049 00,0008,0011,0906.8,-02.1,079,0092,1644327202,22.036 00,0008,0011,0906.6,-02.0,079,0127,1644327502,22.019 00,0009,0012,0906.6,-02.0,079,0098,1644327802,22.047 00,0010,0013,0907.0,-02.0,081,0106,1644328102,22.005 00,0010,0013,0907.4,-01.9,080,0099,1644328402,22.038 00,0010,0013,0907.8,-01.9,081,0118,1644328702,22.03 00,0013,0017,0907.5,-01.9,081,0091,1644329002,22.017 00,0011,0015,0908.1,-01.9,082,0098,1644329302,22.017 00,0013,0017,0907.8,-01.9,083,0107,1644329602,22.031 00,0010,0013,0908.2,-01.9,082,0120,1644329901,21.987 00,0010,0013,0907.9,-01.8,080,0090,1644330202,22.02 00,0013,0017,0908.0,-01.7,079,0088,1644330502,22.137 00,0009,0012,0908.0,-01.8,080,0096,1644330802,22.141 00,0009,0012,0908.4,-01.7,079,0105,1644331102,22.162 00,0011,0015,0907.6,-01.8,079,0108,1644331402,22.177 00,0010,0013,0908.6,-01.7,079,0102,1644331702,22.158 00,0009,0012,0908.5,-01.8,078,0107,1644332002,22.169 00,0008,0011,0908.4,-01.8,078,0091,1644332302,22.151 00,0009,0012,0908.5,-01.8,077,0118,1644332602,22.143 00,0009,0012,0908.5,-01.8,077,0096,1644332902,22.155 00,0009,0012,0908.3,-01.8,077,0100,1644333202,22.173 00,0010,0013,0908.3,-01.8,076,0113,1644333502,22.132 00,0009,0012,0908.5,-01.8,075,0096,1644333802,22.166 00,0010,0013,0908.3,-01.9,076,0092,1644334102,22.294 00,0007,0010,0908.5,-01.7,073,0084,1644334402,22.298 00,0008,0011,0908.7,-01.8,072,0086,1644334702,22.292 00,0007,0010,0908.1,-01.8,072,0114,1644335002,22.307 00,0009,0012,0908.6,-01.8,072,0089,1644335302,22.276 00,0008,0011,0908.6,-01.7,071,0085,1644335602,22.279 00,0011,0015,0908.8,-01.6,068,0101,1644335902,22.304 00,0008,0011,0908.7,-01.7,070,0096,1644336202,22.304 00,0009,0012,0908.8,-01.6,069,0100,1644336502,22.276 00,0005,0007,0909.1,-01.7,069,0091,1644336802,22.276 00,0006,0008,0908.6,-01.5,067,0102,1644337102,22.262 00,0007,0010,0908.7,-01.6,068,0088,1644337402,22.324 00,0008,0011,0909.0,-01.5,066,0109,1644337702,22.442 00,0009,0012,0909.0,-01.6,066,0109,1644338002,22.413 00,0006,0008,0909.3,-01.6,066,0104,1644338302,22.447 00,0009,0012,0908.7,-01.6,067,0092,1644338602,22.429 00,0008,0011,0909.4,-01.7,067,0099,1644338902,22.43 00,0006,0008,0909.1,-01.7,068,0121,1644339202,22.435 00,0006,0008,0909.4,-01.7,069,0087,1644339502,22.417 00,0009,0012,0910.0,-01.8,070,0099,1644339802,22.43 00,0007,0010,0909.9,-01.8,072,0108,1644340102,22.396 00,0006,0008,0910.1,-02.0,074,0108,1644340402,22.42 00,0008,0011,0909.7,-02.0,078,0087,1644340702,22.407 00,0008,0011,0909.9,-02.1,080,0099,1644341002,22.452 00,0010,0013,0910.1,-02.2,080,0089,1644341302,22.561 00,0011,0015,0910.2,-02.1,080,0097,1644341602,22.568 00,0010,0013,0909.1,-02.1,080,0108,1644341902,22.574 00,0009,0012,0910.0,-02.0,080,0086,1644342202,22.548 00,0010,0013,0910.7,-02.1,080,0101,1644342502,22.571 00,0010,0013,0910.3,-02.1,080,0118,1644342802,22.554 00,0009,0012,0910.9,-02.0,079,0115,1644343102,22.543 00,0010,0013,0911.2,-02.1,079,0089,1644343402,22.534 00,0010,0013,0910.9,-02.0,079,0114,1644343702,22.542 00,0010,0013,0911.6,-02.1,079,0090,1644344002,22.566 00,0012,0016,0911.6,-02.1,079,0094,1644344302,22.565 00,0009,0012,0911.6,-02.1,079,0099,1644344602,22.572 00,0010,0013,0911.7,-02.1,079,0088,1644344902,22.69 00,0009,0012,0911.8,-02.1,078,0100,1644345202,22.674 00,0009,0012,0912.1,-02.2,077,0093,1644345502,22.691 00,0008,0011,0911.9,-02.3,077,0096,1644345802,22.683 00,0008,0011,0912.0,-02.2,076,0093,1644346102,22.666 00,0008,0011,0912.4,-02.4,076,0093,1644346402,22.66 00,0008,0011,0912.7,-02.3,074,0078,1644346702,22.671 00,0008,0011,0912.4,-02.6,074,0098,1644347002,22.677 00,0009,0012,0912.1,-02.5,073,0099,1644347302,22.655 00,0008,0011,0912.7,-02.6,072,0101,1644347602,22.67 00,0005,0007,0912.6,-02.7,071,0099,1644347902,22.679 00,0006,0008,0912.6,-02.7,070,0088,1644348202,22.703 00,0007,0010,0912.5,-02.8,070,0090,1644348502,22.822 00,0007,0010,0912.7,-02.9,070,0090,1644348802,22.813 00,0007,0010,0912.5,-03.0,070,0118,1644349102,22.83 00,0007,0010,0912.9,-02.9,069,0105,1644349402,22.806 00,0006,0008,0912.7,-03.0,069,0100,1644349702,22.83 00,0008,0011,0913.0,-03.0,069,0087,1644350002,22.8 00,0007,0010,0913.1,-03.1,069,0111,1644350302,22.822 00,0009,0012,0912.9,-03.3,070,0106,1644350602,22.792 00,0007,0010,0912.7,-03.3,070,0089,1644350902,22.784 00,0009,0012,0912.3,-03.1,070,0077,1644351202,22.798 00,0010,0013,0912.5,-03.4,071,0078,1644351502,22.823 00,0006,0008,0912.7,-03.3,071,0104,1644351802,22.845 00,0007,0010,0912.7,-03.3,071,0097,1644352102,22.966 00,0007,0010,0913.1,-03.5,072,0085,1644352402,22.947 00,0012,0016,0913.0,-03.5,072,0109,1644352702,22.954 00,0009,0012,0913.3,-03.5,073,0111,1644353002,22.971 00,0007,0010,0913.0,-03.6,073,0121,1644353302,22.912 00,0009,0012,0912.9,-03.3,072,0104,1644353602,22.928 00,0011,0015,0913.2,-03.5,072,0115,1644353902,22.93 00,0008,0011,0913.1,-03.6,074,0104,1644354202,22.919 00,0007,0010,0913.1,-03.5,073,0104,1644354502,22.936 00,0009,0012,0913.4,-03.4,073,0103,1644354802,22.93 00,0009,0012,0913.3,-03.5,072,0091,1644355102,22.918 00,0007,0010,0913.2,-03.6,073,0076,1644355402,22.969 00,0008,0011,0913.7,-03.5,074,0090,1644355703,23.077 00,0008,0011,0913.4,-03.8,078,0099,1644356003,23.115 00,0009,0012,0913.4,-03.8,079,0074,1644356303,23.067 00,0010,0013,0913.3,-03.8,079,0082,1644356603,23.073 00,0008,0011,0913.5,-04.0,080,0093,1644356903,23.106 00,0008,0011,0913.0,-03.9,079,0092,1644357203,23.069 00,0010,0013,0913.4,-04.0,077,0095,1644357503,23.092 00,0010,0013,0913.4,-03.9,075,0085,1644357803,23.069 00,0008,0011,0913.7,-04.0,073,0087,1644358103,23.089 00,0008,0011,0913.7,-03.9,072,0077,1644358403,23.071 00,0009,0012,0913.4,-04.0,072,0102,1644358703,23.059 00,0009,0012,0913.5,-04.1,071,0086,1644359003,23.126 00,0009,0012,0913.3,-04.0,071,0096,1644359303,23.253 00,0006,0008,0913.4,-04.1,071,0094,1644359603,23.231 00,0010,0013,0913.3,-04.2,071,0109,1644359903,23.242 00,0006,0008,0913.3,-04.2,070,0100,1644360203,23.224 00,0006,0008,0913.3,-04.1,069,0101,1644360503,23.245 00,0007,0010,0913.3,-04.2,069,0071,1644360803,23.207 00,0007,0010,0913.2,-04.1,068,0109,1644361103,23.23 00,0006,0008,0913.0,-04.2,068,0109,1644361403,23.229 00,0006,0008,0913.1,-04.2,068,0092,1644361703,23.25 00,0007,0010,0913.0,-04.3,068,0104,1644362003,23.228 00,0005,0007,0913.3,-04.5,069,0101,1644362303,23.221 00,0005,0007,0913.3,-04.4,069,0092,1644362603,23.268 00,0005,0007,0913.7,-04.3,068,0094,1644362903,23.366 00,0007,0010,0913.5,-04.5,068,0080,1644363203,23.376 00,0006,0008,0913.3,-04.6,069,0097,1644363503,23.374 00,0006,0008,0913.5,-04.4,068,0090,1644363803,23.383 00,0005,0007,0913.5,-04.5,069,0089,1644364103,23.398 00,0007,0010,0913.6,-04.5,068,0087,1644364403,23.378 00,0008,0011,0913.6,-04.5,069,0076,1644364703,23.378 00,0007,0010,0913.7,-04.7,069,0091,1644365003,23.366 00,0006,0008,0913.4,-04.5,068,0110,1644365303,23.385 00,0006,0008,0913.6,-04.5,068,0069,1644365603,23.377 00,0008,0011,0913.3,-04.4,068,0093,1644365903,23.351 00,0006,0008,0913.6,-04.3,068,0101,1644366203,23.431 00,0007,0010,0913.7,-04.4,069,0100,1644366503,23.543 00,0006,0008,0913.9,-04.5,069,0107,1644366803,23.501 00,0005,0007,0914.0,-04.5,070,0080,1644367103,23.496 00,0009,0012,0913.6,-04.5,070,0091,1644367403,23.52 00,0009,0012,0914.0,-04.5,071,0097,1644367703,23.528 00,0008,0011,0913.6,-04.5,071,0100,1644368003,23.524 00,0010,0013,0914.0,-04.5,071,0094,1644368303,23.523 00,0008,0011,0913.7,-04.6,071,0089,1644368603,23.519 00,0007,0010,0913.8,-04.6,072,0098,1644368903,23.526 00,0008,0011,0913.7,-04.7,073,0080,1644369203,23.538 00,0010,0013,0913.7,-04.8,073,0090,1644369503,23.516 00,0008,0011,0913.6,-04.8,073,0097,1644369803,23.529 00,0006,0008,0913.2,-04.6,072,0092,1644370103,23.686 00,0007,0010,0913.2,-04.6,073,0124,1644370403,23.643 00,0007,0010,0913.0,-04.5,073,0097,1644370703,23.645 00,0008,0011,0913.2,-04.5,073,0079,1644371003,23.686 00,0008,0011,0913.4,-04.5,073,0082,1644371303,23.679 00,0007,0010,0913.5,-04.5,072,0094,1644371603,23.676 00,0009,0012,0913.5,-04.3,072,0091,1644371903,23.654 00,0007,0010,0913.3,-04.5,072,0075,1644372203,23.632 00,0008,0011,0913.5,-04.2,072,0080,1644372503,23.638 00,0006,0008,0913.4,-04.0,071,0089,1644372803,23.673 00,0007,0010,0913.1,-03.9,070,0099,1644373103,23.647 00,0007,0010,0913.5,-04.0,070,0110,1644373403,23.715 00,0005,0007,0913.3,-03.6,069,0110,1644373703,23.791 00,0005,0007,0912.8,-03.6,068,0083,1644374003,23.791 00,0007,0010,0913.1,-03.5,067,0086,1644374303,23.831 00,0007,0010,0913.3,-03.4,067,0087,1644374603,23.841 00,0005,0007,0913.4,-03.4,066,0104,1644374903,23.819 00,0005,0007,0913.2,-03.3,067,0113,1644375203,23.817 00,0004,0006,0912.8,-03.4,067,0087,1644375503,23.796 00,0006,0008,0912.8,-03.5,069,0102,1644375803,23.812 00,0004,0006,0913.0,-03.5,069,0095,1644376103,23.807 00,0005,0007,0912.9,-03.5,070,0095,1644376403,23.809 00,0006,0008,0912.1,-03.6,071,0100,1644376703,23.815 00,0004,0006,0911.9,-03.4,070,0089,1644377003,23.823 00,0005,0007,0912.9,-03.5,072,0092,1644377303,23.924 00,0007,0010,0912.7,-03.5,074,0092,1644377603,23.947 00,0006,0008,0912.0,-03.5,075,0106,1644377903,23.944 00,0007,0010,0912.2,-03.5,076,0083,1644378203,23.943 00,0008,0011,0911.8,-03.6,076,0085,1644378503,23.964 00,0007,0010,0912.3,-03.6,076,0086,1644378803,23.964 00,0007,0010,0912.1,-03.4,074,0100,1644379103,23.959 00,0008,0011,0913.1,-03.5,075,0092,1644379403,23.941 00,0007,0010,0912.7,-03.5,075,0088,1644379703,23.962 00,0006,0008,0913.2,-03.4,075,0077,1644380003,23.929 00,0008,0011,0912.6,-03.5,075,0073,1644380303,23.929 00,0006,0008,0913.3,-03.2,072,0103,1644380603,23.992 00,0007,0010,0913.0,-03.2,072,0083,1644380904,24.079 00,0007,0010,0913.3,-03.4,073,0097,1644381204,24.093 00,0008,0011,0913.5,-03.4,073,0103,1644381504,24.064 00,0008,0011,0913.0,-03.3,074,0090,1644381804,24.067 00,0007,0010,0912.9,-03.3,074,0106,1644382104,24.073 00,0006,0008,0913.1,-03.2,075,0075,1644382404,24.094 00,0013,0017,0913.6,-03.1,075,0091,1644382704,24.066 00,0011,0015,0913.2,-03.1,076,0088,1644383004,24.07 00,0007,0010,0913.5,-02.9,076,0089,1644383304,24.056 00,0007,0010,0913.9,-02.7,075,0094,1644383604,24.065 00,0009,0012,0913.5,-02.9,075,0108,1644383904,24.065 00,0009,0012,0913.3,-02.7,075,0086,1644384204,24.131 00,0010,0013,0913.6,-02.5,075,0109,1644384504,24.197 00,0008,0011,0913.6,-02.6,075,0094,1644384804,24.216 00,0010,0013,0913.7,-02.5,075,0074,1644385104,24.237 00,0011,0015,0914.2,-02.5,076,0106,1644385404,24.204 00,0011,0015,0913.6,-02.4,075,0100,1644385704,24.218 00,0008,0011,0913.9,-01.9,074,0096,1644386004,24.19 00,0010,0013,0914.1,-02.3,076,0083,1644386304,24.192 00,0009,0012,0914.0,-02.1,076,0099,1644386604,24.199 00,0011,0015,0913.4,-01.5,073,0104,1644386904,24.179 00,0010,0013,0912.6,-01.2,072,0078,1644387204,24.188 00,0011,0015,0913.1,-01.4,074,0088,1644387504,24.229 00,0010,0013,0912.6,-01.3,073,0093,1644387804,24.231 00,0010,0013,0913.8,-01.2,072,0096,1644388104,24.311 00,0009,0012,0914.2,-01.2,072,0108,1644388404,24.35 00,0008,0011,0914.2,-01.0,072,0089,1644388704,24.338 00,0008,0011,0914.4,-00.9,070,0101,1644389004,24.359 00,0010,0013,0914.0,-00.7,071,0102,1644389304,24.326 00,0008,0011,0914.7,-00.7,071,0103,1644389604,24.329 00,0007,0010,0914.7,-00.7,071,0111,1644389904,24.33 00,0009,0012,0914.8,-00.4,070,0093,1644390204,24.344 00,0012,0016,0914.5,-00.8,073,0086,1644390504,24.325 00,0008,0011,0914.6,-00.8,072,0120,1644390804,24.337 00,0009,0012,0915.6,-00.9,072,0090,1644391104,24.308 00,0010,0013,0915.6,-00.7,073,0123,1644391404,24.336 00,0012,0016,0914.8,-00.4,072,0095,1644391704,24.443 00,0010,0013,0914.8,-00.4,073,0107,1644392004,24.456 00,0011,0015,0915.2,-00.1,069,0106,1644392304,24.47 00,0008,0011,0914.7,+00.1,069,0089,1644392604,24.466 00,0007,0010,0914.8,+00.3,069,0102,1644392904,24.44 00,0008,0011,0914.7,+00.1,071,0095,1644393204,24.48 00,0009,0012,0914.9,-00.2,073,0083,1644393504,24.445 00,0007,0010,0914.9,+00.3,071,0090,1644393804,24.443 00,0008,0011,0915.0,+00.6,069,0094,1644394104,24.42 00,0008,0011,0915.6,+00.5,070,0082,1644394404,24.428 00,0007,0010,0915.2,+00.3,071,0111,1644394704,24.452 00,0007,0010,0915.3,+00.4,069,0100,1644395004,24.478 00,0006,0008,0914.7,+00.5,069,0110,1644395304,24.545 00,0008,0011,0915.4,+00.7,070,0084,1644395604,24.586 00,0007,0010,0915.9,+00.6,071,0109,1644395904,24.539 00,0009,0012,0915.1,+00.5,070,0093,1644396204,24.538 00,0010,0013,0915.9,+01.1,068,0097,1644396504,24.578 00,0006,0008,0916.6,+00.9,068,0094,1644396804,24.559 00,0007,0010,0916.2,+01.2,069,0096,1644397104,24.545 00,0005,0007,0916.2,+00.3,071,0101,1644397404,24.551 00,0005,0007,0916.5,+00.8,070,0103,1644397704,24.522 00,0008,0011,0915.9,+00.6,071,0094,1644398004,24.529 00,0007,0010,0916.3,+00.8,071,0107,1644398304,24.54 00,0009,0012,0916.3,+00.7,070,0086,1644398604,24.585 00,0007,0010,0916.5,+01.0,069,0094,1644398904,24.659 00,0007,0010,0916.4,+01.0,068,0099,1644399204,24.687 00,0008,0011,0916.4,+00.6,070,0098,1644399504,24.667 00,0007,0010,0916.2,+00.9,070,0116,1644399804,24.671 00,0006,0008,0916.2,+00.9,069,0092,1644400104,24.682 00,0006,0008,0916.2,+00.9,069,0088,1644400404,24.651 00,0007,0010,0916.6,+01.3,069,0102,1644400704,24.652 00,0006,0008,0916.4,+01.3,067,0095,1644401004,24.628 00,0005,0007,0916.4,+01.3,066,0092,1644401304,24.632 00,0009,0012,0916.6,+01.2,069,0095,1644401604,24.647 00,0008,0011,0917.1,+01.1,068,0109,1644401904,24.655 00,0013,0017,0916.9,+01.4,066,0092,1644402204,24.669 00,0006,0008,0917.1,+01.5,067,0090,1644402504,24.783 00,0007,0010,0916.9,+02.1,065,0101,1644402804,24.777 00,0006,0008,0917.1,+01.6,068,0100,1644403104,24.762 00,0006,0008,0917.2,+01.4,068,0080,1644403404,24.757 00,0008,0011,0917.3,+02.0,068,0092,1644403704,24.739 00,0009,0012,0917.1,+01.8,064,0096,1644404004,24.761 00,0006,0008,0917.4,+01.7,067,0126,1644404304,24.747 00,0006,0008,0917.1,+01.5,068,0109,1644404604,24.73 00,0007,0010,0917.1,+02.0,066,0098,1644404904,24.746 00,0005,0007,0917.2,+01.9,064,0104,1644405204,24.71 00,0007,0010,0917.2,+01.6,066,0101,1644405504,24.754 00,0006,0008,0917.2,+02.3,065,0073,1644405804,24.754 00,0007,0010,0916.9,+03.4,064,0093,1644406104,24.851 00,0006,0008,0917.2,+02.8,065,0090,1644406404,24.876 00,0009,0012,0917.4,+02.1,065,0096,1644406704,24.881 00,0006,0008,0917.4,+02.3,065,0098,1644407004,24.867 00,0007,0010,0917.5,+02.1,065,0078,1644407304,24.857 00,0007,0010,0917.3,+02.4,064,0084,1644407604,24.862 00,0009,0012,0917.5,+02.6,066,0087,1644407904,24.843 00,0007,0010,0917.4,+02.6,065,0104,1644408204,24.843 00,0006,0008,0917.4,+02.8,065,0089,1644408504,24.823 00,0009,0012,0917.4,+02.6,065,0105,1644408804,24.843 00,0007,0010,0917.4,+02.8,065,0101,1644409104,24.819 00,0007,0010,0917.8,+02.7,065,0085,1644409404,24.853 00,0006,0008,0917.4,+03.0,063,0086,1644409704,24.945 00,0006,0008,0917.9,+03.0,064,0108,1644410004,24.969 00,0007,0010,0917.3,+02.8,064,0109,1644410304,24.952 00,0007,0010,0917.6,+02.9,066,0109,1644410604,24.958 00,0008,0011,0917.8,+03.1,064,0089,1644410904,24.918 00,0009,0012,0917.6,+03.2,062,0078,1644411204,24.915 00,0006,0008,0917.7,+03.4,064,0102,1644411504,24.925 00,0008,0011,0917.8,+03.3,063,0100,1644411804,24.914 00,0008,0011,0917.9,+03.4,064,0081,1644412104,24.929 00,0007,0010,0917.7,+03.2,063,0102,1644412404,24.891 00,0007,0010,0917.8,+03.0,064,0100,1644412704,24.928 00,0007,0010,0917.5,+03.7,064,0098,1644413004,24.977 00,0005,0007,0917.4,+03.5,064,0102,1644413305,25.071 00,0009,0012,0917.2,+03.4,064,0082,1644413605,25.061 00,0007,0010,0917.6,+03.5,064,0091,1644413905,25.035 00,0006,0008,0918.0,+03.4,065,0089,1644414205,25.038 00,0006,0008,0917.7,+03.3,063,0092,1644414505,25.032 00,0005,0007,0918.1,+03.5,063,0099,1644414805,25.021 00,0007,0010,0917.6,+03.7,062,0083,1644415105,25.033 00,0006,0008,0918.2,+03.9,061,0102,1644415405,25.02 00,0006,0008,0917.6,+03.5,062,0089,1644415705,25.023 00,0005,0007,0917.7,+03.4,063,0088,1644416005,25.008 00,0006,0008,0918.3,+03.2,063,0100,1644416304,24.989 00,0006,0008,0918.1,+03.1,065,0087,1644416605,25.074 00,0007,0010,0918.3,+03.3,065,0083,1644416905,25.124 00,0009,0012,0918.4,+03.0,067,0083,1644417205,25.156 00,0008,0011,0918.8,+03.0,066,0123,1644417505,25.137 00,0009,0012,0918.3,+02.9,069,0095,1644417805,25.16 00,0008,0011,0918.4,+02.8,069,0104,1644418105,25.116 00,0010,0013,0918.5,+02.6,071,0107,1644418405,25.114 00,0009,0012,0918.8,+02.7,071,0078,1644418705,25.116 00,0009,0012,0918.9,+02.8,071,0107,1644419005,25.122 00,0009,0012,0918.7,+02.6,071,0093,1644419305,25.131 00,0009,0012,0918.5,+02.4,072,0121,1644419605,25.097 00,0009,0012,0918.8,+02.3,073,0092,1644419905,25.115 00,0009,0012,0918.8,+02.1,074,0093,1644420205,25.148 00,0009,0012,0918.7,+02.1,074,0099,1644420505,25.226 00,0007,0010,0918.6,+01.8,075,0096,1644420805,25.215 00,0008,0011,0918.7,+01.8,075,0105,1644421105,25.253 00,0009,0012,0918.5,+01.8,076,0097,1644421405,25.225 00,0009,0012,0918.6,+01.6,076,0096,1644421705,25.257 00,0011,0015,0919.0,+01.6,076,0078,1644422005,25.211 00,0009,0012,0919.0,+01.5,077,0111,1644422305,25.229 00,0010,0013,0918.9,+01.4,077,0100,1644422605,25.207 00,0010,0013,0919.0,+01.5,077,0103,1644422905,25.215 00,0009,0012,0919.1,+01.5,077,0091,1644423205,25.215 00,0008,0011,0919.1,+01.6,077,0118,1644423505,25.215 00,0009,0012,0919.1,+01.7,077,0079,1644423805,25.25 00,0008,0011,0919.1,+02.0,076,0093,1644424105,25.342 00,0008,0011,0919.4,+02.0,075,0080,1644424405,25.367 00,0007,0010,0919.4,+01.9,075,0093,1644424705,25.323 00,0009,0012,0919.3,+01.9,076,0103,1644425005,25.323 00,0008,0011,0919.1,+01.9,076,0086,1644425305,25.33 00,0008,0011,0919.4,+01.8,077,0091,1644425605,25.317 00,0007,0010,0919.1,+01.9,077,0101,1644425905,25.312 00,0008,0011,0919.5,+02.1,076,0097,1644426205,25.325 00,0009,0012,0919.5,+02.0,076,0090,1644426505,25.305 00,0009,0012,0919.3,+02.2,075,0099,1644426805,25.323 00,0007,0010,0919.4,+02.2,075,0091,1644427105,25.336 00,0008,0011,0919.3,+02.3,075,0083,1644427405,25.34 00,0009,0012,0919.4,+02.2,075,0109,1644427705,25.449 00,0010,0013,0919.4,+02.2,075,0096,1644428005,25.461 00,0009,0012,0919.6,+02.1,075,0098,1644428305,25.445 00,0008,0011,0919.4,+02.3,074,0113,1644428605,25.433 00,0008,0011,0919.6,+02.2,074,0079,1644428905,25.444 00,0009,0012,0919.6,+02.4,073,0092,1644429205,25.446 00,0007,0010,0919.5,+02.4,073,0079,1644429505,25.428 00,0007,0010,0919.7,+02.5,073,0084,1644429805,25.419 00,0007,0010,0919.6,+02.4,073,0103,1644430105,25.437 00,0009,0012,0919.7,+02.5,073,0103,1644430405,25.387 00,0007,0010,0920.0,+02.7,072,0089,1644430705,25.399 00,0009,0012,0919.9,+02.6,072,0116,1644431005,25.452 00,0007,0010,0920.2,+02.8,071,0103,1644431305,25.551 00,0008,0011,0920.0,+02.9,071,0095,1644431605,25.534 00,0008,0011,0919.9,+03.0,071,0117,1644431905,25.546 00,0008,0011,0919.8,+02.8,071,0080,1644432205,25.517 00,0009,0012,0920.1,+02.8,071,0074,1644432505,25.529 00,0007,0010,0919.7,+02.8,071,0099,1644432805,25.525 00,0007,0010,0919.8,+02.9,072,0098,1644433105,25.531 00,0008,0011,0920.0,+02.7,072,0093,1644433405,25.507 00,0010,0013,0920.1,+02.8,073,0101,1644433705,25.508 00,0009,0012,0920.0,+03.0,072,0086,1644434005,25.538 00,0009,0012,0920.2,+02.9,073,0096,1644434305,25.495 00,0009,0012,0919.9,+03.1,073,0104,1644434605,25.553 00,0011,0015,0920.2,+03.0,073,0105,1644434905,25.641 00,0009,0012,0920.2,+02.9,074,0088,1644435205,25.652 00,0009,0012,0920.4,+03.0,074,0107,1644435505,25.634 00,0009,0012,0920.5,+02.8,075,0092,1644435805,25.624 00,0010,0013,0920.3,+02.9,075,0089,1644436105,25.671 00,0010,0013,0920.3,+02.8,076,0102,1644436405,25.658 00,0010,0013,0920.2,+02.7,076,0087,1644436705,25.626 00,0011,0015,0920.2,+02.7,077,0113,1644437005,25.659 00,0011,0015,0920.2,+02.5,078,0102,1644437305,25.611 00,0010,0013,0920.3,+02.6,078,0114,1644437605,25.613 00,0010,0013,0920.3,+02.5,078,0092,1644437905,25.61 00,0012,0016,0920.3,+02.8,079,0090,1644438205,25.648 00,0013,0017,0920.5,+02.4,079,0095,1644438505,25.733 00,0013,0017,0920.2,+02.4,079,0085,1644438805,25.767 00,0013,0017,0920.3,+02.4,079,0086,1644439105,25.745 00,0014,0018,0920.5,+02.4,079,0091,1644439405,25.767 00,0017,0023,0920.5,+02.3,080,0093,1644439705,25.76 00,0016,0022,0920.5,+02.3,080,0098,1644440005,25.743 00,0013,0017,0920.7,+02.2,080,0101,1644440305,25.737 00,0013,0017,0920.7,+02.2,080,0091,1644440605,25.749 00,0013,0017,0920.8,+02.2,080,0094,1644440905,25.718 00,0013,0017,0920.6,+02.2,080,0088,1644441205,25.718 00,0015,0021,0920.5,+02.1,081,0098,1644441505,25.738 00,0014,0018,0920.4,+02.0,081,0084,1644441805,25.779 00,0013,0017,0920.8,+02.0,081,0097,1644442105,25.855 00,0011,0015,0920.5,+01.8,081,0102,1644442405,25.863 00,0012,0016,0920.5,+02.0,081,0101,1644442705,25.883 00,0015,0021,0920.5,+01.8,081,0090,1644443005,25.873 00,0012,0016,0920.5,+01.8,081,0104,1644443305,25.864 00,0014,0018,0920.6,+01.9,081,0069,1644443605,25.857 00,0017,0023,0920.6,+01.8,082,0093,1644443905,25.84 00,0015,0021,0920.5,+01.8,082,0082,1644444505,25.855 00,0016,0022,0920.5,+01.7,081,0086,1644444805,25.831 00,0014,0018,0920.4,+01.7,082,0101,1644445105,25.84 00,0014,0018,0920.6,+01.8,081,0098,1644445405,25.877 00,0013,0017,0920.4,+01.7,082,0097,1644445705,25.967 00,0015,0021,0920.2,+01.7,081,0100,1644446005,25.984 00,0013,0017,0920.5,+01.4,082,0105,1644446306,26.011 00,0015,0021,0920.4,+01.6,081,0101,1644446605,25.985 00,0013,0017,0920.3,+01.4,082,0100,1644446905,25.961 00,0013,0017,0920.3,+01.7,080,0095,1644447205,25.959 00,0016,0022,0920.7,+01.5,080,0083,1644447505,25.964 00,0015,0021,0920.6,+01.5,081,0085,1644447805,25.937 00,0019,0026,0920.4,+01.4,081,0095,1644448105,25.953 00,0013,0017,0920.7,+01.5,081,0094,1644448405,25.928 00,0015,0021,0920.3,+01.2,081,0083,1644448705,25.946 00,0017,0023,0920.2,+01.3,081,0095,1644449005,25.999 00,0015,0021,0920.5,+01.1,082,0094,1644449306,26.093 00,0017,0023,0920.5,+01.0,082,0096,1644449606,26.105 00,0017,0023,0920.4,+01.0,083,0115,1644449906,26.067 00,0014,0018,0920.5,+01.0,080,0085,1644450206,26.079 00,0014,0018,0920.5,+01.0,080,0119,1644450506,26.082 00,0016,0022,0920.6,+01.1,080,0123,1644450806,26.055 00,0013,0017,0920.6,+00.8,081,0083,1644451106,26.061 00,0014,0018,0920.7,+01.1,080,0098,1644451406,26.095 00,0016,0022,0920.6,+01.0,080,0098,1644451706,26.04 00,0012,0016,0920.4,+01.2,079,0097,1644452006,26.04 00,0013,0017,0920.4,+01.0,079,0091,1644452306,26.028 00,0015,0021,0920.6,+01.0,080,0090,1644452606,26.105 00,0014,0018,0920.3,+01.1,078,0093,1644452906,26.191 00,0013,0017,0920.6,+01.0,079,0105,1644453206,26.196 00,0015,0021,0920.8,+01.2,078,0092,1644453506,26.182 00,0014,0018,0920.6,+01.1,079,0105,1644453806,26.205 00,0015,0021,0920.9,+01.2,079,0092,1644454106,26.166 00,0014,0018,0920.8,+00.8,080,0095,1644454406,26.164 00,0015,0021,0920.8,+00.8,080,0092,1644454706,26.181 00,0015,0021,0920.5,+00.8,080,0088,1644455006,26.198 00,0013,0017,0920.4,+00.6,080,0078,1644455306,26.165 00,0016,0022,0920.4,+00.7,080,0095,1644455606,26.175 00,0015,0021,0920.4,+00.7,079,0103,1644455906,26.159 00,0016,0022,0920.6,+00.4,081,0113,1644456206,26.215 00,0016,0022,0920.5,+00.4,081,0102,1644456506,26.305 00,0015,0021,0920.5,+00.3,081,0115,1644456806,26.301 00,0012,0016,0920.2,+00.2,082,0102,1644457106,26.32 00,0016,0022,0920.1,+00.2,082,0101,1644457406,26.309 00,0016,0022,0920.3,+00.2,082,0106,1644457706,26.32 00,0014,0018,0920.2,+00.2,081,0109,1644458006,26.285 00,0013,0017,0920.1,+00.1,082,0104,1644458306,26.291 00,0016,0022,0920.1,+00.1,081,0074,1644458606,26.292 00,0013,0017,0920.1,+00.1,082,0086,1644458906,26.286 00,0014,0018,0920.3,+00.1,081,0076,1644459206,26.287 00,0013,0017,0920.4,+00.2,081,0099,1644459506,26.29 00,0014,0018,0920.8,+00.0,082,0086,1644459806,26.339 00,0014,0018,0920.8,+00.1,081,0106,1644460106,26.416 00,0014,0018,0920.8,+00.1,081,0094,1644460406,26.417 00,0014,0018,0921.1,+00.2,080,0096,1644460706,26.425 00,0012,0016,0920.9,+00.3,079,0080,1644461006,26.395 00,0013,0017,0920.8,+00.3,079,0087,1644461306,26.407 00,0012,0016,0920.9,+00.0,080,0093,1644461606,26.397 00,0011,0015,0920.7,+00.2,080,0072,1644461906,26.405 00,0012,0016,0921.0,+00.2,080,0097,1644462206,26.434 00,0011,0015,0920.6,+00.2,080,0101,1644462506,26.398 00,0010,0013,0920.8,+00.2,080,0111,1644462806,26.391 00,0012,0016,0920.9,+00.1,080,0082,1644463106,26.381 00,0014,0018,0920.7,+00.2,080,0096,1644463406,26.427 00,0010,0013,0920.7,-00.0,081,0097,1644463706,26.547 00,0010,0013,0920.8,+00.0,082,0093,1644464006,26.551 00,0012,0016,0920.8,-00.0,081,0082,1644464306,26.512 00,0011,0015,0920.7,-00.1,082,0082,1644464606,26.507 00,0011,0015,0921.0,-00.0,082,0093,1644464906,26.508 00,0009,0012,0920.9,+00.0,082,0091,1644465206,26.536 00,0012,0016,0920.8,-00.1,082,0101,1644465506,26.516 00,0012,0016,0921.1,+00.0,082,0102,1644465806,26.509 00,0011,0015,0921.0,-00.2,083,0094,1644466106,26.535 00,0010,0013,0920.9,-00.0,082,0101,1644466406,26.495 00,0011,0015,0921.1,-00.1,083,0101,1644466706,26.491 00,0011,0015,0921.1,-00.0,082,0097,1644467006,26.567 00,0010,0013,0921.2,-00.1,083,0099,1644467306,26.67 00,0010,0013,0921.2,+00.1,083,0098,1644467606,26.678 00,0012,0016,0921.0,+00.0,082,0095,1644467906,26.678 00,0011,0015,0921.3,+00.0,082,0094,1644468206,26.677 00,0010,0013,0921.3,-00.0,083,0096,1644468506,26.658 00,0008,0011,0921.4,-00.0,083,0090,1644468806,26.66 00,0011,0015,0921.1,+00.1,083,0101,1644469106,26.636 00,0010,0013,0921.2,+00.1,084,0096,1644469406,26.635 00,0010,0013,0921.3,+00.1,083,0097,1644469706,26.665 00,0009,0012,0921.2,+00.1,084,0099,1644470006,26.64 00,0010,0013,0921.5,+00.1,083,0091,1644470306,26.605 00,0010,0013,0921.4,+00.1,084,0103,1644470606,26.652 00,0010,0013,0921.2,+00.1,084,0086,1644470906,26.773 00,0011,0015,0921.5,+00.1,084,0086,1644471206,26.772 00,0010,0013,0921.5,+00.2,083,0078,1644471506,26.77 00,0009,0012,0921.1,+00.8,081,0088,1644471806,26.776 00,0010,0013,0921.4,+01.0,080,0102,1644472106,26.732 00,0010,0013,0921.1,+01.2,079,0102,1644472406,26.754 00,0009,0012,0921.5,+01.5,078,0099,1644472706,26.741 00,0008,0011,0921.2,+01.5,078,0098,1644473006,26.721 00,0008,0011,0921.4,+01.5,077,0080,1644473306,26.716 00,0010,0013,0921.3,+01.7,076,0105,1644473606,26.716 00,0008,0011,0921.3,+01.9,075,0101,1644473906,26.685 00,0009,0012,0921.3,+01.9,075,0087,1644474206,26.744 00,0009,0012,0921.1,+02.3,073,0089,1644474506,26.867 00,0007,0010,0921.1,+02.8,068,0099,1644475406,26.856 00,0008,0011,0921.4,+03.3,066,0089,1644475706,26.848 00,0008,0011,0921.6,+03.4,065,0094,1644476006,26.821 00,0006,0008,0921.3,+03.5,065,0096,1644476306,26.819 00,0006,0008,0921.5,+03.6,065,0096,1644476606,26.831 00,0005,0007,0921.4,+03.7,065,0096,1644476906,26.845 00,0004,0006,0921.5,+03.8,063,0080,1644477206,26.822 00,0006,0008,0921.4,+03.9,065,0092,1644477506,26.793 00,0006,0008,0921.7,+04.1,063,0065,1644477806,26.83 00,0008,0011,0921.6,+04.6,061,0105,1644478106,26.939 00,0007,0010,0921.7,+05.9,057,0093,1644478406,26.943 00,0007,0010,0921.9,+05.7,057,0103,1644478706,26.923 00,0006,0008,0921.8,+05.6,057,0084,1644479006,26.948 00,0006,0008,0921.7,+05.4,058,0110,1644479306,26.93 00,0006,0008,0921.5,+05.1,058,0096,1644479606,26.896 00,0005,0007,0922.0,+05.7,057,0081,1644479906,26.909 00,0005,0007,0921.6,+05.4,059,0091,1644480206,26.885 00,0005,0007,0921.5,+05.9,056,0091,1644480506,26.907 00,0005,0007,0921.7,+06.0,055,0083,1644480806,26.883 00,0008,0011,0921.9,+05.7,056,0105,1644481106,26.888 00,0005,0007,0921.8,+05.7,056,0078,1644481406,26.943 00,0004,0006,0921.9,+05.8,054,0086,1644481707,27.043 00,0003,0005,0921.9,+05.4,055,0110,1644482007,27.025 00,0003,0005,0921.6,+05.5,055,0086,1644482307,27.011 00,0004,0006,0921.8,+04.8,058,0091,1644482606,26.988 00,0004,0006,0922.1,+06.1,053,0102,1644482907,27.007 00,0004,0006,0921.9,+06.4,051,0105,1644483206,26.994 00,0004,0006,0922.3,+06.9,053,0090,1644483506,26.994 00,0004,0006,0922.2,+06.9,048,0106,1644483806,26.956 00,0002,0003,0922.2,+07.5,047,0097,1644484106,26.957 00,0004,0006,0922.2,+07.5,050,0102,1644484406,26.934 00,0004,0006,0922.2,+06.8,049,0084,1644484706,26.956 00,0003,0005,0922.3,+08.2,045,0091,1644485006,26.994 00,0006,0008,0922.1,+07.1,052,0079,1644485307,27.113 00,0006,0008,0921.9,+06.5,052,0102,1644485607,27.114 00,0006,0008,0921.9,+06.5,057,0094,1644485907,27.086 00,0005,0007,0922.2,+07.3,052,0092,1644486207,27.077 00,0006,0008,0922.2,+06.3,053,0087,1644486507,27.061 00,0006,0008,0922.1,+06.5,054,0109,1644486807,27.078 00,0005,0007,0922.0,+06.5,054,0105,1644487107,27.075 00,0005,0007,0922.1,+06.6,052,0092,1644487407,27.041 00,0004,0006,0921.8,+06.7,052,0099,1644487707,27.074 00,0003,0005,0921.6,+07.4,050,0099,1644488007,27.05 00,0006,0008,0921.7,+06.5,052,0095,1644488307,27.052 00,0004,0006,0921.8,+07.0,053,0081,1644488607,27.109 00,0005,0007,0921.6,+07.0,050,0107,1644488907,27.189 00,0004,0006,0921.8,+06.3,052,0095,1644489207,27.179 00,0005,0007,0921.8,+07.1,048,0107,1644489507,27.176 00,0004,0006,0921.7,+07.5,050,0105,1644489807,27.169 00,0005,0007,0921.4,+07.1,051,0093,1644490107,27.157 00,0005,0007,0921.6,+07.3,052,0126,1644490407,27.158 00,0007,0010,0921.3,+06.9,051,0107,1644490707,27.152 00,0008,0011,0921.6,+07.0,053,0093,1644491007,27.141 00,0007,0010,0921.3,+07.1,056,0096,1644491307,27.179 00,0006,0008,0921.2,+06.9,054,0098,1644491607,27.12 00,0008,0011,0921.2,+07.6,052,0108,1644491907,27.14 00,0009,0012,0921.4,+06.9,053,0100,1644492207,27.166 00,0007,0010,0921.4,+06.9,054,0098,1644492507,27.271 00,0006,0008,0921.4,+07.0,053,0099,1644492807,27.254 00,0007,0010,0921.1,+07.0,052,0081,1644493107,27.254 00,0007,0010,0921.2,+07.0,053,0100,1644493407,27.235 00,0005,0007,0921.2,+07.2,052,0085,1644493707,27.27 00,0006,0008,0921.2,+07.2,053,0091,1644494007,27.264 00,0007,0010,0921.0,+07.8,051,0101,1644494307,27.249 00,0007,0010,0921.4,+07.6,050,0111,1644494607,27.227 00,0007,0010,0920.9,+07.7,052,0094,1644494907,27.234 00,0010,0013,0921.0,+07.5,051,0115,1644495207,27.207 00,0007,0010,0920.9,+07.3,054,0083,1644495507,27.231 00,0008,0011,0921.3,+07.9,051,0102,1644495807,27.242 00,0007,0010,0920.7,+07.7,053,0086,1644496107,27.354 00,0009,0012,0921.1,+07.8,053,0086,1644496407,27.353 00,0008,0011,0920.8,+07.4,054,0104,1644496707,27.331 00,0007,0010,0921.1,+07.5,054,0088,1644497007,27.336 00,0010,0013,0921.2,+07.5,052,0085,1644497307,27.356 00,0009,0012,0921.0,+07.7,054,0086,1644497607,27.315 00,0008,0011,0920.8,+07.4,053,0102,1644497907,27.319 00,0008,0011,0921.3,+07.2,054,0097,1644498207,27.326 00,0009,0012,0921.3,+07.7,052,0091,1644498507,27.342 00,0007,0010,0921.3,+08.0,049,0095,1644498807,27.325 00,0009,0012,0921.3,+07.9,051,0101,1644499107,27.329 00,0008,0011,0921.2,+07.5,052,0094,1644499407,27.362 00,0008,0011,0921.1,+07.3,053,0109,1644499707,27.475 00,0009,0012,0920.8,+07.4,052,0094,1644500007,27.461 00,0008,0011,0920.8,+07.4,051,0105,1644500307,27.429 00,0008,0011,0920.9,+07.8,050,0072,1644500607,27.407 00,0006,0008,0920.9,+07.1,052,0116,1644500907,27.446 00,0008,0011,0921.0,+06.9,054,0111,1644501207,27.431 00,0007,0010,0921.3,+07.2,053,0080,1644501507,27.403 00,0007,0010,0920.9,+07.1,052,0085,1644501807,27.406 00,0010,0013,0921.0,+06.9,053,0083,1644502107,27.391 00,0008,0011,0921.0,+06.9,053,0087,1644502407,27.372 00,0009,0012,0920.9,+06.7,053,0086,1644502707,27.373 00,0008,0011,0921.3,+06.5,055,0095,1644503007,27.399 00,0007,0010,0921.1,+06.4,055,0092,1644503307,27.5 00,0008,0011,0921.2,+06.6,052,0080,1644503607,27.497 00,0007,0010,0921.1,+06.6,053,0090,1644503907,27.534 00,0007,0010,0921.1,+06.6,053,0094,1644504207,27.508 00,0008,0011,0921.1,+06.4,054,0093,1644504507,27.47 00,0008,0011,0921.0,+06.1,054,0084,1644504807,27.47 00,0007,0010,0921.1,+06.0,055,0094,1644505107,27.487 00,0006,0008,0920.8,+06.2,054,0079,1644505407,27.477 00,0007,0010,0921.1,+05.8,055,0104,1644505707,27.502 00,0006,0008,0920.9,+05.4,057,0094,1644506007,27.496 00,0007,0010,0920.8,+05.1,058,0096,1644506307,27.476 00,0007,0010,0920.9,+05.2,057,0083,1644506607,27.515 00,0006,0008,0920.8,+05.2,057,0087,1644506907,27.583 00,0010,0013,0920.8,+04.5,060,0128,1644507207,27.588 00,0007,0010,0920.9,+04.3,061,0104,1644507507,27.587 00,0006,0008,0920.8,+04.5,060,0110,1644507807,27.587 00,0007,0010,0921.0,+04.1,062,0096,1644508107,27.604 00,0007,0010,0920.9,+04.1,061,0083,1644508407,27.553 00,0007,0010,0920.9,+04.1,061,0098,1644508707,27.584 00,0007,0010,0920.8,+04.2,061,0086,1644509007,27.558 00,0007,0010,0921.0,+04.3,060,0086,1644509307,27.585 00,0006,0008,0920.6,+04.0,061,0071,1644509607,27.586 00,0007,0010,0921.0,+03.8,062,0093,1644509907,27.556 00,0007,0010,0920.8,+03.7,062,0082,1644510207,27.599 00,0007,0010,0920.8,+03.7,062,0085,1644510507,27.681 00,0006,0008,0920.7,+03.7,061,0121,1644510807,27.695 00,0008,0011,0920.7,+03.8,061,0084,1644511107,27.676 00,0007,0010,0920.9,+03.7,061,0091,1644511407,27.682 00,0007,0010,0920.8,+03.7,061,0091,1644511707,27.648 00,0008,0011,0921.1,+03.8,060,0097,1644512007,27.66 00,0008,0011,0921.0,+04.0,060,0107,1644512307,27.66 00,0007,0010,0920.7,+03.9,060,0103,1644512607,27.66 00,0010,0013,0921.0,+03.8,060,0085,1644512907,27.658 00,0007,0010,0920.9,+03.9,060,0091,1644513207,27.625 00,0008,0011,0920.9,+03.9,060,0103,1644513507,27.636 00,0008,0011,0920.7,+03.9,060,0087,1644513807,27.687 00,0007,0010,0920.9,+03.8,060,0095,1644514107,27.782 00,0007,0010,0920.9,+03.8,060,0097,1644514407,27.767 00,0007,0010,0920.8,+04.1,059,0085,1644514707,27.747 00,0007,0010,0920.8,+03.8,059,0100,1644515007,27.747 00,0004,0006,0921.0,+03.8,060,0107,1644515307,27.777 00,0007,0010,0920.7,+03.5,061,0092,1644515607,27.725 00,0005,0007,0920.8,+03.5,061,0076,1644515907,27.745 00,0007,0010,0920.6,+03.7,060,0090,1644516207,27.748 00,0005,0007,0920.9,+03.8,060,0085,1644516507,27.72 00,0008,0011,0920.6,+03.8,060,0087,1644516807,27.723 00,0008,0011,0920.9,+04.1,059,0111,1644517107,27.758 00,0007,0010,0920.7,+03.9,060,0089,1644517407,27.805 00,0006,0008,0921.0,+04.1,059,0084,1644517707,27.878 00,0009,0012,0920.8,+04.2,059,0088,1644518007,27.862 00,0010,0013,0920.7,+04.3,059,0089,1644518307,27.846 00,0009,0012,0920.6,+04.2,059,0094,1644518607,27.863 00,0009,0012,0920.8,+04.4,058,0077,1644518907,27.858 00,0009,0012,0920.5,+04.4,059,0101,1644519207,27.837 00,0009,0012,0920.6,+04.3,059,0106,1644519507,27.846 00,0008,0011,0920.6,+04.7,058,0100,1644519807,27.858 00,0008,0011,0920.5,+04.3,058,0101,1644520107,27.831 00,0008,0011,0920.6,+04.6,058,0084,1644520407,27.839 00,0009,0012,0920.7,+04.5,057,0080,1644520707,27.874 00,0009,0012,0920.5,+04.6,057,0091,1644521007,27.863 00,0008,0011,0920.8,+04.5,057,0105,1644521307,27.97 00,0008,0011,0920.3,+04.6,057,0089,1644521607,27.965 00,0010,0013,0920.4,+04.6,057,0085,1644521907,27.974 00,0010,0013,0920.7,+04.1,058,0090,1644522207,27.93 00,0009,0012,0920.4,+04.2,058,0099,1644522507,27.91 00,0007,0010,0920.5,+04.3,058,0095,1644522807,27.92 00,0008,0011,0920.6,+04.0,059,0085,1644523107,27.926 00,0007,0010,0920.5,+03.8,060,0098,1644523407,27.903 00,0011,0015,0920.3,+03.9,059,0089,1644523707,27.909 00,0009,0012,0920.3,+04.2,058,0074,1644524007,27.903 00,0008,0011,0920.5,+04.1,059,0084,1644524307,27.893 00,0007,0010,0920.5,+04.0,058,0092,1644524607,27.946 00,0010,0013,0920.6,+04.0,059,0092,1644524908,28.053 00,0007,0010,0920.7,+04.0,059,0076,1644525208,28.056 00,0014,0018,0920.5,+03.5,060,0097,1644525508,28.049 00,0007,0010,0920.2,+03.4,061,0084,1644525808,28.029 00,0008,0011,0920.1,+03.8,060,0098,1644526108,28.067 00,0009,0012,0920.2,+03.4,061,0097,1644526408,28.01 00,0013,0017,0920.1,+03.7,061,0082,1644526708,28.028 00,0009,0012,0920.1,+03.7,060,0102,1644527008,28.011 00,0009,0012,0920.0,+03.7,060,0100,1644527308,28.022 00,0010,0013,0920.0,+03.9,060,0085,1644527608,28.021 00,0008,0011,0919.7,+03.6,060,0097,1644527907,27.994 00,0008,0011,0920.0,+03.3,062,0105,1644528208,28.032 00,0011,0015,0919.9,+03.6,061,0096,1644528508,28.143 00,0008,0011,0919.9,+04.0,060,0115,1644528808,28.161 00,0007,0010,0919.7,+03.8,060,0088,1644529108,28.129 00,0006,0008,0920.0,+03.3,061,0100,1644529408,28.162 00,0007,0010,0919.6,+03.1,062,0108,1644529708,28.113 00,0006,0008,0920.0,+03.0,063,0094,1644530008,28.157 00,0006,0008,0920.1,+03.3,061,0095,1644530308,28.127 00,0007,0010,0920.0,+03.4,061,0072,1644530608,28.107 00,0006,0008,0919.8,+03.2,062,0100,1644530908,28.134 00,0006,0008,0919.9,+02.9,062,0118,1644531208,28.108 00,0005,0007,0919.7,+02.8,063,0094,1644531508,28.099 00,0007,0010,0919.6,+02.7,063,0091,1644531808,28.16 00,0006,0008,0919.5,+02.8,064,0085,1644532108,28.235 00,0007,0010,0919.7,+03.1,062,0105,1644532408,28.248 00,0008,0011,0919.8,+03.2,062,0094,1644532708,28.236 00,0008,0011,0919.8,+03.2,062,0098,1644533008,28.241 00,0009,0012,0919.7,+03.7,060,0084,1644533308,28.221 00,0006,0008,0919.4,+03.1,062,0095,1644533608,28.224 00,0008,0011,0919.3,+03.4,061,0097,1644533908,28.216 00,0008,0011,0919.5,+03.3,061,0102,1644534208,28.203 00,0006,0008,0919.4,+03.8,059,0080,1644534508,28.21 00,0007,0010,0919.5,+04.2,057,0098,1644534808,28.199 00,0006,0008,0919.1,+04.0,058,0104,1644535108,28.207 00,0006,0008,0919.2,+04.1,058,0090,1644535408,28.224 00,0009,0012,0919.0,+03.5,061,0095,1644535708,28.351 00,0007,0010,0919.2,+03.3,062,0101,1644536008,28.344 00,0007,0010,0919.0,+03.3,062,0096,1644536308,28.315 00,0009,0012,0919.3,+03.3,062,0092,1644536608,28.323 00,0008,0011,0919.0,+03.7,060,0080,1644536908,28.343 00,0008,0011,0919.1,+03.7,060,0095,1644537208,28.311 00,0007,0010,0919.1,+03.6,060,0090,1644537508,28.315 00,0006,0008,0918.9,+03.9,058,0106,1644537808,28.326 00,0006,0008,0919.2,+03.8,058,0107,1644538108,28.297 00,0007,0010,0919.1,+03.7,058,0109,1644538408,28.299 00,0007,0010,0919.1,+03.7,059,0094,1644538708,28.304 00,0007,0010,0919.1,+03.7,059,0090,1644539008,28.342 00,0006,0008,0918.9,+03.6,059,0105,1644539308,28.429 00,0005,0007,0918.8,+03.3,060,0098,1644539608,28.426 00,0006,0008,0918.6,+03.0,061,0092,1644539908,28.402 00,0005,0007,0918.6,+03.2,061,0096,1644540208,28.437 00,0005,0007,0918.6,+03.2,061,0098,1644540508,28.396 00,0007,0010,0918.5,+03.4,060,0101,1644540808,28.387 00,0005,0007,0918.3,+03.1,062,0078,1644541108,28.389 00,0004,0006,0918.4,+03.2,061,0091,1644541408,28.37 00,0005,0007,0918.3,+03.0,061,0108,1644541708,28.433 00,0005,0007,0918.4,+03.3,060,0111,1644542008,28.374 00,0006,0008,0918.2,+03.1,061,0084,1644542308,28.382 00,0005,0007,0918.2,+03.2,061,0099,1644542608,28.432 00,0005,0007,0918.0,+02.8,062,0091,1644542908,28.552 00,0004,0006,0918.2,+03.3,060,0084,1644543208,28.512 00,0005,0007,0918.2,+03.6,059,0100,1644543508,28.532 00,0005,0007,0918.0,+03.8,059,0099,1644543808,28.529 00,0006,0008,0918.0,+03.7,059,0101,1644544108,28.496 00,0004,0006,0917.9,+03.8,058,0096,1644544408,28.504 00,0005,0007,0917.9,+04.1,058,0103,1644544708,28.498 00,0006,0008,0918.0,+04.0,058,0098,1644545008,28.492 00,0004,0006,0918.2,+04.1,057,0097,1644545308,28.471 00,0005,0007,0917.7,+03.8,058,0087,1644545608,28.454 00,0005,0007,0917.8,+03.8,058,0110,1644545908,28.45 00,0006,0008,0918.2,+04.1,057,0096,1644546208,28.506 00,0006,0008,0918.1,+04.1,057,0079,1644546508,28.628 00,0005,0007,0918.2,+04.0,057,0100,1644546808,28.577 00,0006,0008,0917.9,+04.0,057,0098,1644547108,28.579 00,0005,0007,0918.2,+04.3,055,0093,1644547408,28.601 00,0006,0008,0918.0,+04.5,055,0080,1644547708,28.563 00,0007,0010,0917.9,+04.5,056,0097,1644548008,28.568 00,0005,0007,0917.9,+04.7,055,0111,1644548308,28.58 00,0008,0011,0918.1,+04.9,056,0101,1644548608,28.591 00,0006,0008,0918.0,+04.5,057,0107,1644548908,28.557 00,0007,0010,0918.0,+04.6,057,0088,1644549208,28.567 00,0009,0012,0918.0,+04.6,058,0090,1644549508,28.578 00,0007,0010,0918.0,+04.8,057,0094,1644549808,28.578 00,0010,0013,0918.2,+05.0,056,0103,1644550108,28.695 00,0007,0010,0917.7,+04.7,057,0090,1644550408,28.677 00,0012,0016,0918.1,+05.0,057,0095,1644550708,28.693 00,0008,0011,0917.8,+04.9,057,0095,1644551008,28.668 00,0006,0008,0918.1,+04.9,057,0087,1644551308,28.684 00,0008,0011,0917.7,+04.6,057,0079,1644551608,28.685 00,0006,0008,0917.9,+04.5,058,0105,1644551908,28.671 00,0008,0011,0917.9,+04.1,060,0098,1644552208,28.686 00,0008,0011,0917.7,+04.5,058,0085,1644552508,28.664 00,0008,0011,0917.8,+04.5,058,0098,1644552808,28.642 00,0008,0011,0917.9,+04.8,057,0092,1644553108,28.671 00,0007,0010,0918.0,+04.7,057,0089,1644553408,28.697 00,0006,0008,0918.2,+04.3,058,0093,1644553708,28.783 00,0006,0008,0918.0,+04.3,058,0100,1644554008,28.806 00,0008,0011,0917.9,+04.6,057,0093,1644554308,28.836 00,0006,0008,0918.2,+04.3,058,0112,1644554608,28.769 00,0007,0010,0918.1,+05.0,054,0103,1644554908,28.755 00,0007,0010,0917.8,+05.2,053,0100,1644555208,28.788 00,0007,0010,0917.8,+05.2,053,0090,1644555508,28.766 00,0006,0008,0917.8,+05.4,052,0096,1644555808,28.777 00,0007,0010,0917.8,+05.6,051,0123,1644556108,28.765 00,0006,0008,0917.9,+05.1,054,0098,1644556408,28.758 00,0008,0011,0917.8,+05.2,053,0116,1644556708,28.741 00,0008,0011,0918.0,+04.8,054,0106,1644557008,28.774 00,0005,0007,0917.8,+05.4,052,0089,1644557308,28.889 00,0005,0007,0918.1,+05.3,052,0084,1644557608,28.872 00,0006,0008,0917.8,+05.5,051,0114,1644557908,28.854 00,0005,0007,0917.5,+05.5,051,0094,1644558208,28.843 00,0006,0008,0917.9,+05.7,051,0090,1644558508,28.873 00,0006,0008,0917.6,+05.2,054,0099,1644558808,28.848 00,0009,0012,0917.5,+05.8,051,0094,1644559108,28.849 00,0007,0010,0917.7,+06.2,049,0092,1644559408,28.834 00,0006,0008,0917.8,+06.7,047,0087,1644559708,28.845 00,0007,0010,0917.6,+06.5,048,0099,1644560008,28.831 00,0005,0007,0917.8,+06.4,047,0097,1644560308,28.829 00,0004,0006,0917.7,+06.4,047,0093,1644560608,28.86 00,0004,0006,0917.8,+07.6,041,0105,1644560908,28.94 00,0003,0005,0917.9,+08.6,036,0107,1644561208,28.946 00,0005,0007,0917.7,+08.5,038,0102,1644561508,28.963 00,0004,0006,0917.7,+08.1,039,0096,1644561808,28.984 00,0004,0006,0918.0,+08.3,038,0105,1644562108,28.962 00,0003,0005,0917.8,+08.6,036,0104,1644562408,28.949 00,0004,0006,0917.6,+08.6,036,0089,1644562708,28.937 00,0003,0005,0917.6,+08.8,036,0089,1644563008,28.96 00,0003,0005,0917.8,+09.2,035,0093,1644563308,28.932 00,0002,0003,0917.7,+09.9,031,0103,1644563608,28.943 00,0003,0005,0917.7,+10.3,034,0090,1644563908,28.907 00,0003,0005,0917.7,+10.7,030,0110,1644564208,28.959 00,0004,0006,0917.6,+11.4,030,0112,1644564509,29.044 00,0002,0003,0917.6,+11.4,028,0096,1644564809,29.034 00,0004,0006,0917.9,+11.2,028,0085,1644565109,29.066 00,0002,0003,0917.5,+11.4,027,0089,1644565409,29.02 00,0001,0002,0917.6,+11.4,027,0107,1644565709,29.005 00,0003,0005,0917.6,+11.4,030,0097,1644566009,29.027 00,0002,0003,0917.6,+11.1,029,0102,1644566309,29.025 00,0002,0003,0917.8,+11.3,027,0105,1644566609,29.048 00,0003,0005,0917.6,+11.4,028,0090,1644566909,29.06 00,0001,0002,0917.8,+11.2,028,0108,1644567209,29.038 00,0002,0003,0917.6,+11.4,029,0105,1644567508,28.993 00,0003,0005,0917.6,+11.4,028,0099,1644567809,29.048 00,0002,0003,0917.7,+11.7,027,0086,1644568109,29.148 00,0002,0003,0917.9,+11.6,029,0104,1644568409,29.129 00,0005,0007,0917.6,+11.6,027,0111,1644568709,29.132 00,0002,0003,0917.9,+12.0,028,0106,1644569009,29.161 00,0003,0005,0918.0,+12.4,028,0096,1644569309,29.145 00,0002,0003,0917.5,+12.2,025,0089,1644569609,29.163 00,0003,0005,0917.8,+11.9,026,0092,1644569909,29.144 00,0002,0003,0917.9,+11.9,026,0091,1644570209,29.136 00,0002,0003,0918.0,+11.9,026,0106,1644570509,29.111 00,0001,0002,0917.9,+12.0,026,0088,1644570809,29.114 00,0001,0002,0918.1,+11.6,026,0082,1644571109,29.091 00,0002,0003,0917.9,+11.6,027,0085,1644571409,29.171 00,0002,0003,0918.2,+12.1,026,0111,1644571709,29.248 00,0001,0002,0917.9,+11.9,028,0101,1644572009,29.239 00,0002,0003,0917.8,+12.2,027,0100,1644572309,29.236 00,0002,0003,0918.1,+12.5,026,0095,1644572609,29.238 00,0004,0006,0917.8,+12.7,028,0104,1644572909,29.263 00,0001,0002,0917.7,+12.6,026,0103,1644573209,29.252 00,0002,0003,0917.8,+13.0,025,0106,1644573509,29.252 00,0002,0003,0917.8,+13.6,026,0095,1644573809,29.234 00,0002,0003,0918.0,+12.7,027,0083,1644574109,29.23 00,0002,0003,0918.0,+13.5,026,0099,1644574409,29.255 00,0005,0007,0917.7,+14.5,028,0094,1644574709,29.256 00,0006,0008,0917.8,+14.1,029,0098,1644575009,29.282 00,0003,0005,0917.7,+13.6,029,0108,1644575309,29.382 00,0004,0006,0917.5,+14.4,024,0096,1644575609,29.342 00,0004,0006,0917.7,+13.7,027,0095,1644575909,29.376 00,0017,0023,0917.7,+12.4,040,0089,1644576209,29.37 00,0014,0018,0917.7,+13.1,038,0115,1644576509,29.341 00,0014,0018,0917.9,+12.7,041,0104,1644576809,29.33 00,0013,0017,0917.6,+12.5,041,0089,1644577109,29.331 00,0015,0021,0917.7,+14.5,034,0095,1644577409,29.342 00,0013,0017,0917.3,+13.0,039,0096,1644577709,29.338 00,0013,0017,0917.5,+13.3,040,0101,1644578009,29.3 00,0010,0013,0917.5,+14.9,033,0104,1644578309,29.329 00,0013,0017,0917.4,+12.1,042,0095,1644578609,29.38 00,0015,0021,0917.4,+11.9,042,0106,1644578909,29.472 00,0018,0024,0917.2,+12.2,044,0102,1644579209,29.45 00,0017,0023,0917.1,+12.4,042,0104,1644579509,29.458 00,0014,0018,0917.1,+11.9,045,0094,1644579809,29.425 00,0013,0017,0917.1,+12.3,043,0106,1644580109,29.454 00,0020,0027,0917.3,+12.4,043,0095,1644580409,29.433 00,0018,0024,0916.9,+13.0,042,0093,1644580709,29.424 00,0015,0021,0917.3,+13.1,041,0079,1644581009,29.441 00,0016,0022,0917.2,+13.2,042,0095,1644581309,29.42 00,0015,0021,0917.1,+12.7,042,0079,1644581609,29.897 00,0018,0024,0917.3,+12.0,043,0099,1644581909,29.403 00,0019,0026,0916.9,+12.9,043,0101,1644582209,29.472 00,0016,0022,0917.0,+11.7,045,0112,1644582509,29.56 00,0018,0024,0917.2,+12.8,041,0087,1644582809,29.581 00,0015,0021,0916.9,+12.6,042,0088,1644583109,29.577 00,0017,0023,0917.2,+13.2,041,0099,1644583409,29.55 00,0014,0018,0917.1,+13.5,039,0091,1644583709,29.556 00,0014,0018,0917.0,+13.3,041,0083,1644584009,29.55 00,0015,0021,0917.2,+13.5,040,0089,1644584309,29.536 00,0016,0022,0916.9,+13.7,040,0095,1644584609,29.532 00,0016,0022,0916.9,+13.3,041,0106,1644584909,29.544 00,0015,0021,0917.0,+12.9,041,0088,1644585209,29.543 00,0017,0023,0917.3,+12.4,039,0084,1644585509,29.516 00,0016,0022,0917.3,+12.4,041,0107,1644585809,29.561 00,0016,0022,0917.3,+12.3,040,0108,1644586109,29.681 00,0018,0024,0917.2,+11.7,043,0099,1644586409,29.701 00,0015,0021,0917.2,+12.3,041,0113,1644586709,29.639 00,0015,0021,0917.0,+12.1,043,0100,1644587009,29.661 00,0019,0026,0917.1,+12.0,043,0100,1644587309,29.64 00,0018,0024,0917.1,+11.9,043,0095,1644587609,29.625 00,0020,0027,0916.9,+11.3,044,0110,1644587909,29.631 00,0018,0024,0917.1,+12.1,042,0103,1644588209,29.641 00,0017,0023,0917.0,+11.4,043,0082,1644588509,29.65 00,0013,0017,0917.2,+12.6,038,0101,1644588809,29.606 00,0016,0022,0916.9,+13.0,039,0106,1644589109,29.643 00,0015,0021,0917.1,+12.3,040,0087,1644589409,29.64 00,0014,0018,0917.1,+12.7,039,0102,1644589709,29.76 00,0019,0026,0917.3,+12.4,040,0120,1644590009,29.738 00,0018,0024,0917.3,+12.0,043,0096,1644590309,29.742 00,0018,0024,0917.2,+11.9,043,0098,1644590609,29.722 00,0020,0027,0917.0,+11.5,044,0088,1644590909,29.752 00,0019,0026,0917.4,+10.6,049,0099,1644591209,29.727 00,0021,0028,0917.2,+11.1,046,0116,1644591509,29.728 00,0022,0029,0917.4,+09.5,050,0116,1644591809,29.746 00,0024,0032,0917.0,+10.4,047,0082,1644592109,29.716 00,0021,0028,0917.0,+10.1,048,0099,1644592409,29.696 00,0022,0029,0917.0,+09.3,050,0112,1644592709,29.733 00,0024,0032,0917.0,+08.7,053,0087,1644593009,29.754 00,0023,0031,0917.1,+08.6,053,0110,1644593309,29.832 00,0018,0024,0917.2,+08.7,048,0105,1644593609,29.83 00,0023,0031,0917.0,+08.4,054,0091,1644593909,29.837 00,0015,0021,0917.1,+08.4,047,0119,1644594209,29.832 00,0010,0013,0917.0,+08.6,042,0104,1644594509,29.82 00,0008,0011,0917.3,+08.6,042,0111,1644594809,29.816 00,0008,0011,0917.1,+08.5,043,0112,1644595109,29.807 00,0011,0015,0917.5,+08.4,043,0081,1644595409,29.793 00,0013,0017,0917.6,+08.4,044,0110,1644595709,29.806 00,0013,0017,0917.4,+08.3,045,0101,1644596009,29.791 00,0017,0023,0917.2,+08.3,045,0098,1644596309,29.795 00,0012,0016,0917.2,+08.3,043,0084,1644596609,29.829 00,0012,0016,0917.4,+08.2,045,0089,1644596909,29.938 00,0012,0016,0917.6,+08.1,044,0104,1644597209,29.934 00,0014,0018,0917.6,+08.1,045,0082,1644597509,29.912 00,0010,0013,0917.5,+08.0,042,0108,1644597809,29.953 00,0011,0015,0917.6,+08.0,043,0106,1644598109,29.892 00,0010,0013,0917.6,+08.0,044,0102,1644598409,29.916 00,0010,0013,0917.5,+07.8,043,0105,1644598709,29.893 00,0007,0010,0917.5,+07.8,042,0099,1644599009,29.876 00,0007,0010,0917.6,+08.0,041,0097,1644599309,29.886 00,0007,0010,0917.5,+07.8,041,0087,1644599609,29.851 00,0007,0010,0917.5,+07.8,041,0089,1644599909,29.855 00,0008,0011,0917.3,+07.8,043,0101,1644600209,29.902 00,0006,0008,0917.4,+07.8,043,0096,1644600509,29.995 00,0009,0012,0917.2,+07.9,042,0105,1644600809,29.992 00,0007,0010,0917.3,+07.5,043,0093,1644601110,30.013 00,0006,0008,0917.5,+07.7,042,0093,1644601409,29.969 00,0006,0008,0917.3,+07.8,041,0079,1644601709,29.993 00,0006,0008,0917.3,+07.9,040,0100,1644602009,29.979 00,0005,0007,0917.3,+07.9,038,0092,1644602309,29.974 00,0005,0007,0917.4,+08.0,036,0085,1644602609,29.957 00,0004,0006,0917.5,+08.1,036,0091,1644602909,29.968 00,0004,0006,0917.5,+08.2,035,0091,1644603209,29.97 00,0003,0005,0917.7,+08.2,035,0084,1644603509,29.981 00,0003,0005,0917.4,+08.4,033,0091,1644603809,29.979 00,0002,0003,0917.5,+08.6,031,0089,1644604110,30.132 00,0003,0005,0917.4,+08.6,031,0116,1644604410,30.096 00,0003,0005,0917.7,+08.4,032,0091,1644604710,30.041 00,0002,0003,0917.7,+08.5,031,0096,1644605010,30.086 00,0003,0005,0917.7,+08.4,032,0104,1644605310,30.079 00,0003,0005,0917.5,+08.7,031,0107,1644605610,30.036 00,0003,0005,0917.7,+09.0,029,0095,1644605910,30.052 00,0002,0003,0917.6,+09.0,029,0110,1644606210,30.08 00,0003,0005,0917.7,+09.1,029,0089,1644606510,30.067 00,0002,0003,0917.9,+08.9,029,0097,1644606810,30.04 00,0002,0003,0917.9,+09.0,031,0109,1644607110,30.021 00,0003,0005,0917.9,+09.0,031,0096,1644607410,30.064 00,0002,0003,0917.6,+08.8,031,0091,1644607710,30.192 00,0003,0005,0917.9,+08.9,031,0092,1644608010,30.173 00,0003,0005,0918.0,+08.9,031,0096,1644608310,30.153 00,0002,0003,0917.8,+08.8,031,0090,1644608610,30.167 00,0002,0003,0918.1,+09.0,031,0106,1644608910,30.14 00,0002,0003,0917.9,+08.9,031,0103,1644609210,30.14 00,0002,0003,0917.7,+08.9,032,0109,1644609510,30.134 00,0003,0005,0917.6,+08.9,032,0081,1644609810,30.141 00,0003,0005,0917.9,+08.9,033,0085,1644610110,30.098 00,0002,0003,0917.6,+08.9,032,0102,1644610410,30.113 00,0002,0003,0918.2,+08.7,033,0087,1644610710,30.106 00,0003,0005,0917.9,+08.9,033,0111,1644611010,30.134 00,0006,0008,0918.1,+09.0,033,0098,1644611310,30.229 00,0004,0006,0917.9,+09.1,033,0102,1644611610,30.24 00,0004,0006,0918.1,+09.1,033,0091,1644611910,30.222 00,0004,0006,0918.1,+09.0,034,0092,1644612210,30.227 00,0003,0005,0917.8,+08.9,035,0084,1644612510,30.239 00,0004,0006,0918.0,+08.6,039,0095,1644612810,30.195 00,0004,0006,0918.0,+08.5,040,0108,1644613110,30.234 00,0008,0011,0917.9,+09.0,039,0099,1644613410,30.212 00,0008,0011,0918.0,+09.0,039,0111,1644613710,30.197 00,0004,0006,0918.0,+08.9,039,0086,1644614010,30.198 00,0006,0008,0917.9,+09.0,039,0089,1644614310,30.191 00,0004,0006,0917.9,+08.5,040,0085,1644614610,30.225 00,0006,0008,0918.2,+08.3,040,0092,1644614910,30.346 00,0005,0007,0917.7,+08.5,039,0085,1644615210,30.319 00,0004,0006,0918.1,+08.1,040,0096,1644615510,30.341 00,0006,0008,0918.0,+07.7,044,0086,1644615810,30.322 00,0012,0016,0918.1,+07.8,048,0105,1644616110,30.331 00,0009,0012,0917.9,+07.4,050,0081,1644616410,30.28 00,0010,0013,0918.0,+07.2,051,0104,1644616710,30.294 00,0010,0013,0918.2,+07.2,052,0100,1644617010,30.31 00,0012,0016,0917.7,+07.1,053,0104,1644617310,30.311 00,0012,0016,0918.1,+07.0,053,0104,1644617610,30.257 00,0009,0012,0918.1,+07.0,053,0091,1644617910,30.265 00,0009,0012,0917.8,+07.4,049,0111,1644618210,30.292 00,0008,0011,0917.9,+07.3,047,0129,1644618510,30.421 00,0008,0011,0918.0,+07.2,047,0093,1644618810,30.437 00,0007,0010,0917.9,+07.1,046,0095,1644619110,30.423 00,0007,0010,0917.8,+07.1,045,0099,1644619410,30.431 00,0007,0010,0917.6,+07.2,045,0085,1644619710,30.405 00,0006,0008,0917.7,+07.1,045,0096,1644620010,30.403 00,0007,0010,0917.9,+07.1,045,0109,1644620310,30.38 00,0007,0010,0917.9,+07.2,044,0094,1644620610,30.365 00,0007,0010,0917.7,+07.0,045,0099,1644620910,30.375 00,0012,0016,0917.6,+07.0,044,0081,1644621210,30.345 00,0007,0010,0917.9,+06.9,045,0093,1644621510,30.362 00,0006,0008,0917.9,+07.2,043,0089,1644621810,30.367 00,0006,0008,0918.0,+07.2,043,0090,1644622110,30.494 00,0009,0012,0918.1,+07.2,043,0094,1644622410,30.465 00,0005,0007,0917.8,+07.4,042,0108,1644622710,30.453 00,0006,0008,0917.7,+07.3,043,0087,1644623010,30.48 00,0005,0007,0917.9,+07.3,043,0099,1644623310,30.467 00,0005,0007,0918.3,+07.3,044,0080,1644623610,30.485 00,0006,0008,0918.1,+07.2,044,0100,1644623910,30.457 00,0007,0010,0918.2,+07.3,044,0092,1644624210,30.488 00,0007,0010,0918.2,+07.4,044,0103,1644624510,30.462 00,0008,0011,0918.0,+07.1,045,0096,1644624810,30.477 00,0007,0010,0918.2,+07.4,045,0104,1644625110,30.417 00,0009,0012,0918.2,+07.1,046,0109,1644625410,30.5 00,0007,0010,0918.4,+07.0,046,0107,1644625710,30.577 00,0009,0012,0918.2,+06.9,047,0107,1644626010,30.545 00,0009,0012,0918.4,+06.7,048,0093,1644626310,30.57 00,0006,0008,0918.1,+07.1,047,0112,1644626610,30.563 00,0009,0012,0918.2,+07.3,047,0096,1644626910,30.553 00,0007,0010,0918.2,+06.9,048,0112,1644627210,30.548 00,0008,0011,0918.2,+06.7,049,0108,1644627510,30.553 00,0010,0013,0917.9,+06.7,050,0099,1644627810,30.544 00,0009,0012,0918.1,+06.6,050,0099,1644628110,30.557 00,0008,0011,0918.1,+06.5,052,0091,1644628410,30.536 00,0011,0015,0918.0,+06.6,050,0085,1644628710,30.497 00,0011,0015,0918.2,+06.6,050,0103,1644629010,30.539 00,0008,0011,0918.1,+06.4,050,0102,1644629310,30.648 00,0008,0011,0917.7,+06.6,048,0089,1644629610,30.648 00,0007,0010,0918.0,+06.6,049,0105,1644629910,30.662 00,0009,0012,0917.6,+06.5,049,0091,1644630210,30.651 00,0012,0016,0917.6,+06.5,050,0090,1644630510,30.613 00,0007,0010,0918.1,+06.4,050,0110,1644630810,30.596 00,0009,0012,0918.1,+06.6,050,0080,1644631110,30.619 00,0008,0011,0918.3,+06.5,050,0094,1644631410,30.616 00,0011,0015,0918.0,+06.2,051,0113,1644631710,30.592 00,0009,0012,0918.1,+06.3,051,0107,1644632010,30.607 00,0009,0012,0918.1,+06.1,050,0114,1644632310,30.621 00,0007,0010,0918.3,+06.2,048,0096,1644632610,30.619 00,0006,0008,0918.3,+06.5,046,0095,1644632910,30.744 00,0007,0010,0918.0,+06.3,046,0103,1644633210,30.732 00,0004,0006,0917.9,+06.6,045,0100,1644633510,30.728 00,0005,0007,0918.1,+06.4,045,0087,1644633810,30.718 00,0003,0005,0918.0,+06.5,044,0109,1644634110,30.711 00,0005,0007,0918.2,+06.5,044,0093,1644634410,30.913 00,0006,0008,0918.3,+06.5,043,0102,1644634710,30.896 00,0003,0005,0918.6,+06.7,043,0089,1644635010,30.711 00,0004,0006,0918.3,+06.6,043,0092,1644635310,30.721 00,0006,0008,0918.2,+06.4,043,0091,1644635610,30.712 00,0004,0006,0918.2,+06.4,044,0099,1644635910,30.676 00,0006,0008,0918.0,+06.4,044,0087,1644636210,30.905 00,0003,0005,0918.2,+06.5,043,0087,1644636510,30.849 00,0005,0007,0918.1,+06.6,043,0098,1644636810,30.823 00,0004,0006,0918.7,+06.7,043,0085,1644637110,30.812 00,0003,0005,0918.6,+06.7,044,0094,1644637410,30.827 00,0005,0007,0918.6,+06.6,045,0083,1644637710,30.822 00,0008,0011,0918.5,+06.6,045,0077,1644638010,30.804 00,0009,0012,0918.3,+06.4,047,0105,1644638310,30.806 00,0005,0007,0918.5,+06.3,048,0099,1644638610,30.819 00,0012,0016,0918.3,+06.1,049,0082,1644638910,30.825 00,0006,0008,0918.2,+06.2,049,0079,1644639210,30.791 00,0007,0010,0918.7,+06.1,050,0083,1644639510,30.789 00,0004,0006,0918.2,+06.0,052,0108,1644639810,30.847 00,0007,0010,0918.1,+06.0,053,0103,1644640110,30.9 00,0007,0010,0918.5,+05.9,055,0094,1644640410,30.908 00,0006,0008,0919.0,+05.7,056,0087,1644640710,30.908 00,0008,0011,0918.5,+05.8,056,0121,1644641010,30.922 00,0007,0010,0918.5,+05.7,057,0091,1644641310,30.921 00,0008,0011,0918.9,+05.7,057,0112,1644641610,30.92 00,0008,0011,0918.8,+05.6,057,0077,1644641910,30.896 00,0008,0011,0918.9,+05.6,057,0099,1644642210,30.888 00,0009,0012,0918.8,+05.7,057,0096,1644642510,30.891 00,0008,0011,0918.6,+05.6,057,0088,1644642810,30.868 00,0008,0011,0918.7,+05.6,057,0091,1644643110,30.891 00,0008,0011,0918.8,+05.7,057,0085,1644643410,30.898 00,0008,0011,0918.7,+05.7,057,0123,1644643711,31.009 00,0007,0010,0919.2,+05.8,057,0105,1644644011,31.001 00,0009,0012,0918.8,+05.7,058,0088,1644644311,31.025 00,0008,0011,0919.0,+06.0,057,0074,1644644610,30.97 00,0007,0010,0918.7,+06.0,057,0093,1644644910,30.977 00,0009,0012,0919.1,+06.1,057,0103,1644645211,31.012 00,0013,0017,0919.3,+06.1,057,0090,1644645510,30.977 00,0007,0010,0919.2,+06.2,057,0097,1644645811,31.011 00,0009,0012,0919.2,+06.1,057,0091,1644646110,30.982 00,0009,0012,0919.0,+06.3,056,0103,1644646410,30.953 00,0007,0010,0918.7,+06.4,057,0108,1644646710,30.958 00,0008,0011,0919.3,+06.3,058,0095,1644647010,30.985 00,0006,0008,0919.2,+06.3,059,0083,1644647311,31.103 00,0009,0012,0919.2,+06.3,059,0100,1644647611,31.144 00,0010,0013,0918.9,+06.1,060,0087,1644647911,31.112 00,0010,0013,0919.5,+06.0,061,0093,1644648211,31.087 00,0010,0013,0919.8,+06.0,062,0111,1644648511,31.097 00,0012,0016,0919.6,+05.9,062,0100,1644648811,31.088 00,0009,0012,0919.6,+06.1,062,0096,1644649111,31.084 00,0011,0015,0920.0,+06.0,062,0091,1644649411,31.072 00,0009,0012,0920.4,+06.1,062,0109,1644649711,31.057 00,0010,0013,0920.4,+06.0,062,0102,1644650011,31.072 00,0016,0022,0920.3,+06.0,062,0099,1644650311,31.045 00,0011,0015,0920.1,+05.6,064,0109,1644650611,31.082 00,0012,0016,0920.3,+05.8,064,0086,1644650911,31.204 00,0012,0016,0920.1,+05.9,063,0118,1644651211,31.184 00,0011,0015,0920.0,+05.9,063,0095,1644651511,31.19 00,0011,0015,0920.3,+05.7,064,0095,1644651811,31.22 00,0011,0015,0920.6,+05.6,064,0085,1644652111,31.192 00,0012,0016,0920.4,+06.0,063,0104,1644652411,31.199 00,0014,0018,0920.3,+05.6,065,0095,1644652711,31.184 00,0010,0013,0920.4,+06.1,063,0107,1644653011,31.201 00,0013,0017,0920.4,+05.8,065,0105,1644653311,31.166 00,0012,0016,0920.3,+06.3,061,0091,1644653611,31.167 00,0012,0016,0920.6,+06.2,062,0103,1644653911,31.173 00,0014,0018,0920.7,+05.8,064,0089,1644654211,31.185 00,0014,0018,0920.1,+06.3,061,0104,1644654511,31.286 00,0012,0016,0920.2,+05.9,063,0096,1644654811,31.289 00,0013,0017,0920.3,+06.4,062,0097,1644655111,31.285 00,0012,0016,0920.6,+05.8,063,0086,1644655411,31.278 00,0013,0017,0920.4,+06.4,062,0113,1644655711,31.257 00,0010,0013,0920.6,+06.1,062,0105,1644656011,31.268 00,0010,0013,0920.5,+06.3,061,0103,1644656311,31.26 00,0009,0012,0920.6,+06.6,060,0086,1644656611,31.277 00,0011,0015,0920.1,+06.6,060,0097,1644656911,31.261 00,0009,0012,0920.4,+06.9,060,0093,1644657211,31.245 00,0009,0012,0920.4,+06.3,060,0100,1644657511,31.235 00,0009,0012,0920.4,+06.4,060,0099,1644657811,31.286 00,0009,0012,0920.7,+06.3,060,0103,1644658111,31.383 00,0007,0010,0920.4,+06.5,059,0100,1644658411,31.362 00,0008,0011,0920.2,+06.7,059,0091,1644658711,31.368 00,0008,0011,0920.2,+06.7,059,0081,1644659011,31.399 00,0008,0011,0920.5,+06.5,060,0086,1644659311,31.401 00,0007,0010,0920.4,+06.4,059,0106,1644659611,31.347 00,0007,0010,0920.3,+07.0,058,0095,1644659911,31.346 00,0011,0015,0920.6,+06.9,058,0088,1644660211,31.331 00,0007,0010,0920.3,+07.0,058,0088,1644660511,31.328 00,0009,0012,0920.4,+06.9,059,0073,1644660811,31.342 00,0008,0011,0920.3,+06.8,059,0093,1644661111,31.341 00,0009,0012,0920.4,+06.5,059,0094,1644661411,31.394 00,0007,0010,0920.2,+06.6,059,0091,1644661711,31.476 00,0008,0011,0920.0,+06.5,060,0092,1644662011,31.46 00,0010,0013,0920.4,+06.7,060,0096,1644662311,31.486 00,0008,0011,0920.6,+07.0,059,0092,1644662611,31.447 00,0009,0012,0920.6,+06.9,058,0097,1644662911,31.463 00,0010,0013,0921.2,+06.4,060,0110,1644663211,31.447 00,0010,0013,0921.0,+06.3,062,0102,1644663511,31.447 00,0014,0018,0921.0,+07.1,058,0102,1644663811,31.439 00,0009,0012,0920.9,+07.4,058,0108,1644664111,31.431 00,0008,0011,0921.4,+07.9,057,0100,1644664411,31.46 00,0007,0010,0921.0,+07.7,056,0091,1644664711,31.41 00,0008,0011,0921.4,+07.3,058,0109,1644665011,31.446 00,0008,0011,0921.1,+07.2,058,0078,1644665311,31.567 00,0007,0010,0921.4,+07.5,058,0089,1644665611,31.565 00,0008,0011,0921.4,+07.5,056,0089,1644665911,31.535 00,0007,0010,0921.4,+07.6,055,0098,1644666211,31.56 00,0006,0008,0921.6,+08.0,055,0090,1644666511,31.557 00,0008,0011,0921.7,+06.9,059,0097,1644666811,31.533 00,0009,0012,0921.3,+06.6,059,0096,1644667111,31.55 00,0008,0011,0921.4,+06.6,059,0102,1644667411,31.524 00,0010,0013,0921.3,+07.6,055,0099,1644667711,31.507 00,0009,0012,0921.7,+07.5,057,0092,1644668011,31.534 00,0008,0011,0921.6,+07.4,056,0094,1644668311,31.501 00,0008,0011,0921.5,+07.1,055,0101,1644668611,31.54 00,0009,0012,0921.6,+06.9,057,0104,1644668911,31.644 00,0007,0010,0921.8,+07.1,056,0093,1644669211,31.621 00,0008,0011,0921.8,+06.0,059,0111,1644669511,31.617 00,0008,0011,0921.7,+06.7,055,0098,1644669811,31.625 00,0008,0011,0921.8,+06.7,057,0103,1644670111,31.637 00,0008,0011,0921.8,+07.4,051,0095,1644670411,31.61 00,0008,0011,0922.3,+06.6,053,0083,1644670711,31.606 00,0007,0010,0921.9,+06.8,053,0087,1644671011,31.581 00,0008,0011,0922.3,+06.7,052,0088,1644671311,31.628 00,0006,0008,0922.3,+06.8,051,0097,1644671611,31.584 00,0006,0008,0922.5,+07.0,053,0100,1644671911,31.601 00,0009,0012,0922.2,+07.1,052,0080,1644672211,31.653 00,0007,0010,0922.4,+06.8,053,0087,1644672511,31.711 00,0008,0011,0922.7,+06.0,056,0089,1644672811,31.738 00,0006,0008,0922.2,+06.4,054,0106,1644673111,31.708 00,0005,0007,0922.4,+06.5,055,0098,1644673411,31.71 00,0006,0008,0922.6,+06.1,055,0110,1644673711,31.695 00,0006,0008,0922.5,+05.9,057,0109,1644674011,31.738 00,0007,0010,0922.5,+06.4,056,0087,1644674311,31.708 00,0007,0010,0923.0,+06.2,057,0107,1644674611,31.672 00,0007,0010,0922.7,+06.3,057,0111,1644674911,31.684 00,0008,0011,0923.0,+05.9,058,0108,1644675211,31.698 00,0008,0011,0922.7,+05.6,058,0102,1644675511,31.694 00,0007,0010,0923.1,+05.5,059,0113,1644675811,31.711 00,0007,0010,0922.8,+05.4,059,0087,1644676111,31.792 00,0008,0011,0922.9,+05.1,060,0086,1644676411,31.803 00,0013,0017,0923.3,+04.8,062,0076,1644676711,31.812 00,0007,0010,0922.9,+04.9,062,0110,1644677011,31.82 00,0007,0010,0923.0,+04.9,061,0092,1644677311,31.811 00,0011,0015,0923.3,+04.9,061,0112,1644677611,31.771 00,0006,0008,0922.9,+05.1,061,0106,1644677911,31.79 00,0008,0011,0923.1,+04.6,062,0108,1644678211,31.76 00,0007,0010,0923.1,+04.2,064,0106,1644678511,31.784 00,0008,0011,0923.3,+04.2,064,0107,1644678811,31.762 00,0011,0015,0923.4,+04.3,063,0093,1644679111,31.756 00,0006,0008,0923.2,+04.2,063,0102,1644679411,31.774 00,0014,0018,0923.4,+03.8,067,0123,1644679711,31.913 00,0020,0027,0923.3,+03.1,077,0108,1644680011,31.917 00,0025,0034,0923.4,+02.8,079,0107,1644680311,31.924 00,0034,0047,0923.2,+02.6,080,0095,1644680611,31.899 00,0025,0034,0923.1,+02.6,079,0072,1644680911,31.906 00,0026,0036,0923.5,+02.5,079,0090,1644681211,31.877 00,0027,0037,0923.5,+02.4,081,0094,1644681511,31.883 00,0030,0042,0923.4,+02.4,080,0091,1644681811,31.903 00,0026,0036,0923.6,+02.4,079,0106,1644682111,31.872 00,0027,0037,0923.5,+02.3,079,0103,1644682411,31.873 00,0028,0038,0923.5,+02.3,080,0099,1644682711,31.901 00,0029,0039,0923.8,+02.3,080,0107,1644683011,31.904 00,0028,0038,0923.8,+02.3,079,0091,1644683312,32.026 00,0029,0039,0923.8,+02.2,080,0109,1644683612,32.004 00,0030,0042,0923.8,+02.1,081,0081,1644683912,32.031 00,0027,0037,0923.9,+01.8,082,0105,1644684212,32.02 00,0026,0036,0923.8,+01.9,081,0083,1644684512,32.013 00,0022,0029,0923.9,+01.9,080,0114,1644684811,31.995 00,0021,0028,0923.9,+01.8,080,0095,1644685112,32.006 00,0020,0027,0923.9,+01.8,080,0095,1644685412,32.018 00,0016,0022,0924.2,+01.6,080,0087,1644685712,32.01 00,0016,0022,0923.9,+01.6,080,0091,1644686012,32.007 00,0018,0024,0924.2,+01.7,079,0095,1644686311,31.995 00,0015,0021,0924.2,+01.5,080,0093,1644686612,32.014 00,0013,0017,0924.4,+01.5,080,0102,1644686912,32.143 00,0015,0021,0924.6,+01.6,080,0103,1644687212,32.117 00,0015,0021,0924.3,+01.4,080,0105,1644687512,32.154 00,0011,0015,0924.3,+01.3,080,0112,1644687812,32.143 00,0014,0018,0924.1,+01.4,080,0096,1644688112,32.105 00,0013,0017,0924.1,+01.4,080,0087,1644688412,32.139 00,0012,0016,0924.2,+01.3,079,0108,1644688712,32.129 00,0011,0015,0924.5,+01.3,078,0094,1644689012,32.144 00,0010,0013,0924.7,+01.3,077,0104,1644689312,32.111 00,0007,0010,0924.8,+01.3,075,0087,1644689612,32.117 00,0010,0013,0924.3,+01.4,072,0088,1644689912,32.093 00,0009,0012,0925.0,+01.5,071,0109,1644690212,32.133 00,0007,0010,0925.0,+01.4,070,0101,1644690512,32.268 00,0007,0010,0924.8,+01.3,070,0109,1644690812,32.269 00,0007,0010,0924.7,+01.3,069,0102,1644691112,32.273 00,0006,0008,0924.8,+01.3,068,0106,1644691412,32.225 00,0007,0010,0925.2,+01.1,067,0106,1644691712,32.22 00,0005,0007,0925.3,+01.2,066,0087,1644692012,32.239 00,0005,0007,0924.9,+01.2,067,0093,1644692312,32.229 00,0006,0008,0925.1,+01.0,064,0094,1644692612,32.203 00,0008,0011,0925.4,+01.2,061,0112,1644692912,32.224 00,0006,0008,0925.3,+01.3,062,0094,1644693212,32.209 00,0005,0007,0925.6,+00.9,063,0094,1644693512,32.201 00,0004,0006,0925.6,+01.2,059,0112,1644693812,32.231 00,0006,0008,0925.2,+01.1,060,0074,1644694112,32.379 00,0006,0008,0925.2,+00.8,061,0096,1644694412,32.357 00,0004,0006,0925.3,+00.7,060,0073,1644694712,32.352 00,0005,0007,0925.1,+00.7,060,0112,1644695012,32.352 00,0006,0008,0925.1,+00.7,060,0088,1644695312,32.318 00,0005,0007,0925.4,+00.4,060,0083,1644695612,32.338 00,0007,0010,0925.1,+00.6,058,0092,1644695912,32.349 00,0005,0007,0925.1,+00.6,056,0102,1644696212,32.328 00,0004,0006,0925.4,+00.3,055,0099,1644696512,32.333 00,0004,0006,0925.0,+00.3,054,0111,1644696812,32.332 00,0004,0006,0925.6,+00.3,054,0091,1644697112,32.325 00,0006,0008,0925.3,+00.2,054,0100,1644697412,32.379 00,0005,0007,0925.4,+00.4,053,0086,1644697712,32.498 00,0005,0007,0925.6,+00.3,054,0102,1644698012,32.479 00,0004,0006,0925.2,+00.3,054,0104,1644698312,32.467 00,0005,0007,0924.9,+00.1,055,0090,1644698612,32.455 00,0005,0007,0925.5,+00.1,055,0111,1644698912,32.454 00,0005,0007,0925.3,+00.1,054,0091,1644699212,32.46 00,0007,0010,0925.0,-00.1,055,0117,1644699512,32.462 00,0005,0007,0925.1,-00.1,056,0093,1644699812,32.492 00,0005,0007,0925.4,-00.2,057,0078,1644700112,32.445 00,0006,0008,0925.4,-00.3,058,0089,1644700412,32.46 00,0005,0007,0925.7,-00.4,059,0082,1644700712,32.502 00,0005,0007,0925.8,-00.5,060,0094,1644701012,32.488 00,0006,0008,0925.5,-00.5,059,0123,1644701312,32.596 00,0006,0008,0925.6,-00.5,059,0088,1644701612,32.598 00,0006,0008,0925.5,-00.4,058,0100,1644701912,32.575 00,0004,0006,0925.3,-00.4,058,0092,1644702212,32.608 00,0005,0007,0925.1,-00.4,057,0111,1644702512,32.579 00,0007,0010,0925.1,-00.3,057,0088,1644702812,32.582 00,0005,0007,0925.3,-00.3,057,0100,1644703112,32.587 00,0006,0008,0924.9,-00.2,056,0102,1644703412,32.583 00,0005,0007,0925.2,-00.4,059,0089,1644703712,32.589 00,0005,0007,0925.2,-00.5,059,0094,1644704012,32.582 00,0006,0008,0925.2,-00.6,059,0090,1644704312,32.615 00,0006,0008,0924.7,-00.5,058,0092,1644704612,32.605 00,0005,0007,0925.1,-00.4,057,0089,1644704912,32.734 00,0006,0008,0925.2,-00.5,057,0094,1644705212,32.728 00,0005,0007,0924.8,-00.5,058,0089,1644705512,32.72 00,0005,0007,0924.8,-00.3,057,0104,1644705812,32.722 00,0005,0007,0925.0,-00.5,058,0102,1644706112,32.737 00,0004,0006,0925.0,-00.5,057,0093,1644706412,32.713 00,0005,0007,0925.3,-00.7,059,0103,1644706712,32.738 00,0008,0011,0925.5,-00.7,059,0096,1644707012,32.727 00,0005,0007,0925.3,-00.7,058,0084,1644707312,32.751 00,0005,0007,0925.0,-00.9,061,0084,1644707612,32.736 00,0006,0008,0924.8,-01.0,061,0099,1644707912,32.737 00,0005,0007,0924.8,-01.0,061,0086,1644708212,32.74 00,0006,0008,0924.9,-00.9,060,0092,1644708512,32.888 00,0006,0008,0924.9,-01.0,060,0083,1644708812,32.875 00,0006,0008,0924.8,-00.9,061,0078,1644709112,32.84 00,0005,0007,0924.8,-00.6,059,0088,1644709412,32.863 00,0007,0010,0924.7,-00.7,058,0093,1644709712,32.858 00,0006,0008,0924.6,-01.0,058,0088,1644710012,32.876 00,0005,0007,0925.1,-00.8,058,0093,1644710312,32.858 00,0005,0007,0924.7,-01.0,058,0094,1644710612,32.865 00,0006,0008,0925.0,-01.0,059,0090,1644710912,32.848 00,0005,0007,0924.8,-00.9,056,0103,1644711212,32.858 00,0004,0006,0925.1,-00.6,055,0099,1644711512,32.819 00,0005,0007,0924.5,-01.1,057,0100,1644711812,32.889 00,0005,0007,0925.0,-00.6,055,0094,1644712112,32.967 00,0005,0007,0925.0,-01.1,058,0090,1644712413,33.002 00,0006,0008,0924.5,-00.7,056,0095,1644712712,32.971 00,0005,0007,0924.9,-01.3,058,0081,1644713012,32.972 00,0005,0007,0924.7,-01.3,060,0105,1644713312,32.959 00,0006,0008,0924.5,-01.4,059,0103,1644713612,32.964 00,0006,0008,0924.7,-01.0,058,0085,1644713912,32.986 00,0008,0011,0924.2,-00.8,057,0081,1644714212,32.974 00,0006,0008,0924.9,-00.5,052,0110,1644714512,32.959 00,0007,0010,0924.5,-01.3,060,0094,1644714812,32.985 00,0006,0008,0923.8,-01.4,059,0084,1644715113,33.007 00,0008,0011,0924.2,-01.3,057,0094,1644715413,33.038 00,0006,0008,0924.0,-01.4,060,0087,1644715713,33.156 00,0006,0008,0923.7,-01.4,059,0094,1644716013,33.119 00,0006,0008,0923.9,-01.4,061,0103,1644716313,33.124 00,0006,0008,0923.7,-01.6,062,0092,1644716613,33.143 00,0007,0010,0924.0,-01.6,064,0097,1644716913,33.113 00,0005,0007,0923.9,-01.6,063,0102,1644717213,33.111 00,0006,0008,0923.6,-01.8,065,0104,1644717513,33.122 00,0005,0007,0923.9,-01.5,063,0095,1644717813,33.119 00,0008,0011,0923.7,-01.7,066,0108,1644718113,33.094 00,0007,0010,0923.8,-01.4,063,0091,1644718413,33.123 00,0005,0007,0923.9,-01.5,062,0092,1644718713,33.096 00,0005,0007,0923.9,-01.6,065,0097,1644719013,33.149 00,0006,0008,0923.8,-01.7,069,0096,1644719313,33.27 00,0006,0008,0924.1,-01.5,065,0091,1644719613,33.253 00,0008,0011,0923.9,-01.7,068,0088,1644719913,33.272 00,0006,0008,0924.1,-01.9,070,0120,1644720213,33.248 00,0006,0008,0923.9,-01.8,071,0102,1644720513,33.26 00,0007,0010,0923.8,-01.8,070,0096,1644720813,33.24 00,0008,0011,0923.8,-01.9,073,0106,1644721113,33.243 00,0007,0010,0923.8,-02.0,075,0101,1644721413,33.232 00,0006,0008,0923.8,-01.5,070,0091,1644721713,33.252 00,0010,0013,0924.0,-02.0,075,0078,1644722013,33.223 00,0007,0010,0923.9,-02.1,074,0086,1644722313,33.265 00,0007,0010,0923.7,-01.8,073,0113,1644722613,33.31 00,0006,0008,0924.1,-01.9,072,0110,1644722913,33.39 00,0008,0011,0924.4,-01.8,070,0096,1644723213,33.41 00,0006,0008,0924.4,-02.0,075,0103,1644723513,33.417 00,0006,0008,0924.2,-01.7,072,0096,1644723813,33.417 00,0006,0008,0924.4,-01.6,068,0093,1644724113,33.383 00,0005,0007,0924.2,-01.5,066,0104,1644724413,33.377 00,0007,0010,0924.4,-01.5,068,0098,1644724713,33.388 00,0006,0008,0924.7,-01.2,065,0106,1644725013,33.371 00,0006,0008,0924.5,-00.7,064,0088,1644725313,33.369 00,0006,0008,0924.5,-01.1,065,0096,1644725613,33.394 00,0007,0010,0924.5,-01.4,067,0109,1644725913,33.362 00,0006,0008,0924.9,-01.2,069,0071,1644726213,33.402 00,0009,0012,0924.8,-01.6,070,0089,1644726513,33.546 00,0007,0010,0924.6,-01.7,071,0095,1644726813,33.503 00,0008,0011,0924.7,-01.7,072,0084,1644727113,33.499 00,0009,0012,0924.4,-01.4,071,0091,1644727413,33.484 00,0007,0010,0924.6,-01.5,071,0097,1644727713,33.508 00,0006,0008,0924.5,-01.4,072,0082,1644728013,33.486 00,0006,0008,0924.5,-01.2,070,0109,1644728313,33.501 00,0008,0011,0924.5,-01.3,070,0105,1644728613,33.52 00,0006,0008,0924.6,-01.6,073,0113,1644728913,33.512 00,0007,0010,0924.8,-01.2,069,0090,1644729213,33.518 00,0010,0013,0924.6,-01.4,071,0113,1644729513,33.5 00,0006,0008,0924.7,-01.6,071,0087,1644729813,33.536 00,0006,0008,0924.7,-01.2,069,0094,1644730113,33.647 00,0005,0007,0924.8,-00.9,067,0095,1644730413,33.61 00,0004,0006,0924.9,-01.3,070,0077,1644730713,33.632 00,0005,0007,0924.6,-01.4,070,0105,1644731013,33.616 00,0007,0010,0924.9,-01.2,070,0098,1644731313,33.641 00,0005,0007,0924.9,-01.5,071,0091,1644731613,33.603 00,0007,0010,0924.9,-01.5,071,0086,1644731913,33.612 00,0006,0008,0925.0,-01.2,070,0094,1644732213,33.589 00,0005,0007,0925.1,-01.5,072,0084,1644732513,33.61 00,0007,0010,0924.9,-01.4,071,0101,1644732813,33.603 00,0009,0012,0924.9,-01.4,071,0102,1644733113,33.612 00,0006,0008,0924.9,-01.4,071,0107,1644733413,33.659 00,0005,0007,0925.0,-01.2,070,0093,1644733713,33.727 00,0005,0007,0924.7,-01.4,070,0076,1644734013,33.761 00,0007,0010,0925.0,-01.1,071,0088,1644734313,33.75 00,0004,0006,0924.7,-01.0,067,0083,1644734613,33.743 00,0005,0007,0924.8,-01.0,068,0104,1644734913,33.722 00,0004,0006,0924.7,-01.0,068,0087,1644735213,33.75 00,0005,0007,0924.8,-00.9,067,0084,1644735513,33.728 00,0007,0010,0924.8,-01.2,071,0090,1644735813,33.721 00,0006,0008,0924.8,-01.2,068,0091,1644736113,33.739 00,0005,0007,0924.7,-01.1,069,0094,1644736413,33.728 00,0006,0008,0925.1,-00.8,067,0090,1644736713,33.736 00,0004,0006,0924.8,-01.2,068,0075,1644737013,33.757 00,0006,0008,0924.8,-00.8,066,0088,1644737313,33.867 00,0005,0007,0924.6,-00.7,065,0097,1644737613,33.834 00,0005,0007,0924.7,-01.2,067,0087,1644737913,33.84 00,0006,0008,0924.8,-00.2,064,0092,1644738213,33.84 00,0005,0007,0924.4,-00.7,064,0081,1644738513,33.845 00,0005,0007,0924.8,+00.2,061,0107,1644738813,33.862 00,0004,0006,0924.8,-00.1,058,0103,1644739113,33.843 00,0004,0006,0924.6,+00.3,057,0089,1644739413,33.808 00,0005,0007,0924.6,-00.9,059,0098,1644739713,33.839 00,0004,0006,0924.3,-00.6,059,0088,1644740013,33.818 00,0004,0006,0924.5,-00.0,059,0077,1644740313,33.839 00,0004,0006,0924.4,+00.4,058,0094,1644740613,33.875 00,0007,0010,0924.5,+00.7,055,0093,1644740913,33.959 00,0004,0006,0924.0,+01.0,051,0080,1644741213,33.988 00,0003,0005,0924.2,-00.4,056,0103,1644741513,33.978 00,0003,0005,0924.2,+00.2,054,0096,1644741813,33.948 00,0004,0006,0924.5,+00.3,051,0104,1644742113,33.945 00,0003,0005,0924.3,+00.1,055,0089,1644742413,33.938 00,0003,0005,0924.4,+00.6,051,0121,1644742713,33.942 00,0003,0005,0924.3,+00.7,050,0089,1644743013,33.92 00,0003,0005,0924.1,+01.3,052,0091,1644743313,33.949 00,0004,0006,0924.4,+00.9,053,0101,1644743613,33.946 00,0002,0003,0924.2,+01.9,050,0087,1644743913,33.939 00,0004,0006,0924.3,+01.9,049,0092,1644744213,33.973 00,0004,0006,0924.4,-00.1,056,0091,1644744514,34.069 00,0002,0003,0924.5,+01.2,053,0099,1644744814,34.06 00,0003,0005,0924.2,-00.0,053,0100,1644745114,34.079 00,0004,0006,0924.2,+00.2,055,0110,1644745414,34.108 00,0004,0006,0923.9,+00.9,047,0103,1644745714,34.058 00,0003,0005,0923.8,+01.1,051,0074,1644746014,34.044 00,0003,0005,0923.9,+00.5,050,0097,1644746314,34.042 00,0004,0006,0923.8,+00.4,047,0108,1644746614,34.064 00,0004,0006,0923.7,+00.4,049,0078,1644746914,34.059 00,0004,0006,0923.9,+02.2,052,0092,1644747214,34.051 00,0005,0007,0923.6,+02.2,052,0092,1644747514,34.036 00,0004,0006,0923.5,+01.2,053,0105,1644747814,34.07 00,0006,0008,0923.5,+03.1,049,0066,1644748114,34.192 00,0004,0006,0923.6,+02.1,051,0097,1644748414,34.158 00,0004,0006,0923.8,+04.4,044,0091,1644748714,34.158 00,0004,0006,0923.3,+04.2,045,0098,1644749014,34.154 00,0003,0005,0923.5,+03.8,048,0103,1644749314,34.152 00,0003,0005,0923.5,+00.9,052,0099,1644749614,34.156 00,0002,0003,0923.4,+01.0,050,0082,1644749914,34.137 00,0004,0006,0923.2,+01.2,048,0103,1644750214,34.114 00,0004,0006,0923.1,+01.8,043,0108,1644750514,34.124 00,0004,0006,0923.0,+01.4,047,0092,1644750814,34.111 00,0004,0006,0923.1,+01.4,044,0090,1644751114,34.131 00,0003,0005,0922.9,+01.0,044,0097,1644751414,34.19 00,0003,0005,0923.0,+00.8,046,0113,1644751714,34.248 00,0003,0005,0922.6,+00.6,047,0094,1644752014,34.282 00,0002,0003,0922.8,+01.0,040,0085,1644752314,34.221 00,0003,0005,0922.8,+00.9,047,0090,1644752614,34.244 00,0003,0005,0922.7,+01.4,048,0108,1644752914,34.242 00,0004,0006,0922.5,+01.6,048,0090,1644753214,34.222 00,0004,0006,0922.6,+01.3,051,0081,1644753514,34.239 00,0003,0005,0922.6,+01.4,051,0100,1644753814,34.264 00,0004,0006,0922.4,+01.5,052,0090,1644754114,34.226 00,0004,0006,0922.2,+01.8,054,0085,1644754414,34.198 00,0004,0006,0922.4,+01.4,052,0095,1644754714,34.21 00,0004,0006,0922.1,+01.5,051,0092,1644755014,34.276 00,0004,0006,0922.1,+01.1,052,0100,1644755314,34.362 00,0006,0008,0922.0,+01.4,053,0095,1644755614,34.343 00,0004,0006,0922.1,+01.8,052,0102,1644755914,34.333 00,0008,0011,0921.8,+01.0,057,0109,1644756214,34.356 00,0003,0005,0922.3,+01.6,054,0115,1644756514,34.344 00,0005,0007,0922.3,+01.5,056,0102,1644756814,34.342 00,0007,0010,0921.7,+01.3,057,0086,1644757114,34.341 00,0006,0008,0922.1,+01.1,056,0093,1644757414,34.361 00,0005,0007,0921.7,+00.8,056,0085,1644757714,34.322 00,0005,0007,0921.8,+01.5,054,0091,1644758014,34.309 00,0005,0007,0921.6,+01.1,057,0089,1644758314,34.333 00,0005,0007,0921.7,+01.2,055,0109,1644758614,34.38 00,0005,0007,0921.6,+01.2,057,0111,1644758914,34.444 00,0007,0010,0921.7,+00.9,056,0074,1644759214,34.473 00,0005,0007,0921.7,+00.9,056,0110,1644759514,34.444 00,0004,0006,0921.6,+00.5,056,0102,1644759814,34.467 00,0005,0007,0921.4,+00.5,056,0091,1644760114,34.433 00,0006,0008,0921.5,+00.6,055,0085,1644760414,34.464 00,0006,0008,0921.5,+00.5,056,0091,1644760714,34.44 00,0004,0006,0921.8,+00.1,057,0097,1644761014,34.418 00,0007,0010,0921.5,+00.5,056,0099,1644761314,34.428 00,0005,0007,0921.5,+00.3,058,0087,1644761614,34.454 00,0006,0008,0921.6,+00.9,055,0104,1644761914,34.44 00,0005,0007,0921.4,+01.1,056,0099,1644762214,34.498 00,0006,0008,0921.3,+01.0,055,0106,1644762514,34.57 00,0005,0007,0921.4,+00.7,056,0099,1644762814,34.554 00,0004,0006,0921.1,+01.3,055,0086,1644763114,34.526 00,0005,0007,0921.4,+00.7,055,0098,1644763414,34.578 00,0006,0008,0921.3,+00.4,055,0101,1644763714,34.58 00,0007,0010,0921.1,+00.5,056,0090,1644764014,34.563 00,0004,0006,0921.5,+00.4,056,0105,1644764314,34.544 00,0004,0006,0921.5,+01.1,053,0089,1644764614,34.542 00,0005,0007,0921.1,+01.3,054,0076,1644764914,34.547 00,0007,0010,0921.0,+00.1,063,0082,1644765214,34.517 00,0007,0010,0920.9,-00.3,066,0106,1644765514,34.549 00,0006,0008,0921.1,-00.3,065,0087,1644765814,34.564 00,0006,0008,0921.0,-00.2,066,0075,1644766114,34.677 00,0007,0010,0920.9,-00.5,067,0094,1644766414,34.686 00,0008,0011,0921.0,-00.3,067,0100,1644766714,34.639 00,0007,0010,0921.4,-00.7,069,0118,1644767014,34.656 00,0007,0010,0921.0,-00.6,068,0084,1644767314,34.673 00,0007,0010,0921.3,-00.8,070,0107,1644767614,34.646 00,0008,0011,0921.0,-00.9,070,0103,1644767914,34.656 00,0013,0017,0920.9,-01.1,071,0115,1644768214,34.671 00,0010,0013,0920.8,-01.1,071,0087,1644768514,34.682 00,0008,0011,0920.8,-01.1,071,0106,1644768814,34.635 00,0007,0010,0920.8,-01.1,070,0093,1644769114,34.654 00,0009,0012,0921.0,-01.1,069,0102,1644769414,34.687 00,0008,0011,0920.9,-01.1,069,0093,1644769714,34.793 00,0011,0015,0920.9,-01.1,068,0095,1644770014,34.798 00,0006,0008,0920.7,-01.2,069,0105,1644770314,34.807 00,0007,0010,0920.9,-01.2,068,0096,1644770614,34.768 00,0005,0007,0920.7,-01.3,069,0106,1644770914,34.782 00,0007,0010,0920.8,-01.3,069,0110,1644771214,34.777 00,0005,0007,0920.9,-01.3,068,0083,1644771514,34.793 00,0005,0007,0920.8,-01.4,068,0110,1644771814,34.803 00,0006,0008,0920.8,-01.4,068,0072,1644772114,34.801 00,0005,0007,0920.8,-01.4,067,0106,1644772414,34.753 00,0005,0007,0920.4,-01.4,068,0115,1644772714,34.762 00,0005,0007,0920.7,-01.4,068,0092,1644773014,34.781 00,0005,0007,0920.8,-01.3,066,0092,1644773314,34.906 00,0005,0007,0920.8,-01.4,067,0089,1644773614,34.91 00,0007,0010,0920.7,-00.8,064,0082,1644773914,34.91 00,0006,0008,0920.7,-01.2,065,0094,1644774214,34.958 00,0006,0008,0920.6,-01.3,066,0085,1644774514,34.88 00,0007,0010,0920.8,-01.4,066,0108,1644774814,34.89 00,0005,0007,0920.7,-01.5,066,0080,1644775114,34.89 00,0008,0011,0920.7,-01.2,065,0102,1644775414,34.892 00,0004,0006,0920.7,-01.3,065,0106,1644775714,34.905 00,0007,0010,0920.4,-01.5,066,0085,1644776014,34.887 00,0007,0010,0920.4,-01.6,066,0095,1644776314,34.898 00,0012,0016,0920.6,-01.7,067,0101,1644776614,34.937 00,0008,0011,0920.4,-01.5,066,0092,1644776915,35.024 00,0005,0007,0920.6,-01.5,066,0097,1644777215,35.041 00,0007,0010,0920.5,-01.5,067,0106,1644777515,35.022 00,0005,0007,0920.5,-01.5,067,0108,1644777815,35.028 00,0007,0010,0920.5,-01.5,068,0078,1644778115,35.016 00,0008,0011,0920.6,-01.5,068,0104,1644778415,35.018 00,0005,0007,0920.4,-01.6,067,0092,1644778715,35.017 00,0005,0007,0920.5,-01.5,067,0092,1644779015,35.025 00,0006,0008,0920.1,-01.6,068,0097,1644779315,35.025 00,0008,0011,0920.3,-01.7,068,0083,1644779615,35.012 00,0005,0007,0920.2,-01.6,068,0083,1644779914,34.97 00,0006,0008,0920.2,-01.7,069,0100,1644780215,35.038 00,0007,0010,0920.1,-01.7,069,0093,1644780515,35.128 00,0004,0006,0920.2,-01.8,069,0100,1644780815,35.164 00,0006,0008,0920.3,-02.2,070,0088,1644781115,35.128 00,0004,0006,0920.0,-02.1,071,0093,1644781415,35.152 00,0003,0005,0920.4,-02.3,073,0082,1644781715,35.136 00,0003,0005,0920.0,-02.4,074,0094,1644782015,35.143 00,0006,0008,0920.1,-02.4,075,0105,1644782315,35.126 00,0004,0006,0920.1,-02.3,073,0106,1644782615,35.146 00,0004,0006,0920.2,-02.0,072,0089,1644782915,35.145 00,0003,0005,0920.2,-01.9,071,0087,1644783215,35.144 00,0004,0006,0920.2,-02.0,071,0129,1644783515,35.111 00,0003,0005,0920.3,-02.0,071,0090,1644783815,35.182 00,0003,0005,0920.3,-02.0,072,0096,1644784115,35.294 00,0004,0006,0920.0,-02.1,072,0096,1644784415,35.278 00,0004,0006,0920.2,-01.9,067,0090,1644784715,35.263 00,0003,0005,0919.9,-02.2,068,0100,1644785015,35.254 00,0003,0005,0920.2,-02.0,064,0107,1644785315,35.255 00,0003,0005,0920.0,-02.0,065,0084,1644785615,35.28 00,0003,0005,0920.1,-02.0,065,0092,1644785915,35.254 00,0003,0005,0920.0,-02.1,066,0098,1644786215,35.252 00,0004,0006,0919.9,-02.1,066,0094,1644786515,35.26 00,0002,0003,0919.9,-02.3,065,0099,1644786815,35.264 00,0005,0007,0920.2,-02.4,066,0083,1644787115,35.231 00,0002,0003,0919.7,-02.3,065,0084,1644787415,35.267 00,0004,0006,0920.0,-02.1,065,0090,1644787715,35.386 00,0005,0007,0919.9,-02.1,065,0092,1644788015,35.387 00,0004,0006,0919.9,-01.9,066,0089,1644788315,35.399 00,0003,0005,0919.7,-01.9,065,0095,1644788615,35.388 00,0002,0003,0919.9,-02.1,062,0111,1644788915,35.399 00,0002,0003,0919.6,-02.1,062,0092,1644789215,35.362 00,0006,0008,0919.4,-01.9,065,0097,1644789515,35.368 00,0004,0006,0919.2,-02.1,067,0093,1644789815,35.36 00,0004,0006,0919.2,-02.1,067,0088,1644790115,35.383 00,0003,0005,0919.4,-02.0,064,0095,1644790415,35.378 00,0004,0006,0919.3,-02.8,074,0103,1644790715,35.344 00,0004,0006,0919.4,-02.9,076,0139,1644791015,35.409 00,0005,0007,0919.2,-02.7,076,0099,1644791315,35.527 00,0003,0005,0919.5,-03.1,077,0073,1644791615,35.486 00,0006,0008,0919.1,-02.8,076,0098,1644791915,35.517 00,0005,0007,0919.2,-02.8,074,0100,1644792215,35.524 00,0005,0007,0919.3,-02.7,073,0093,1644792515,35.511 00,0004,0006,0919.4,-02.3,071,0105,1644792815,35.481 00,0005,0007,0919.4,-02.3,071,0086,1644793115,35.499 00,0005,0007,0919.1,-02.5,072,0088,1644793415,35.498 00,0005,0007,0919.2,-02.5,072,0105,1644793715,35.527 00,0004,0006,0919.0,-02.6,073,0098,1644794015,35.501 00,0005,0007,0919.0,-02.7,075,0094,1644794315,35.508 00,0005,0007,0919.1,-02.7,075,0095,1644794615,35.561 00,0005,0007,0919.0,-02.7,076,0091,1644794915,35.648 00,0006,0008,0918.9,-02.8,078,0100,1644795215,35.642 00,0008,0011,0918.8,-02.9,079,0095,1644795515,35.65 00,0005,0007,0919.0,-02.8,079,0089,1644795815,35.636 00,0007,0010,0919.0,-02.9,080,0105,1644796115,35.618 00,0006,0008,0919.1,-02.9,079,0103,1644796415,35.658 00,0005,0007,0918.7,-02.6,075,0097,1644796715,35.64 00,0004,0006,0918.7,-02.3,070,0109,1644797015,35.627 00,0004,0006,0918.8,-02.4,065,0092,1644797315,35.609 00,0003,0005,0918.9,-02.0,064,0089,1644797615,35.631 00,0004,0006,0918.8,-01.9,064,0100,1644797915,35.653 00,0004,0006,0918.9,-01.9,064,0083,1644798215,35.682 00,0004,0006,0919.0,-02.2,063,0097,1644798515,35.795 00,0004,0006,0918.7,-02.4,064,0104,1644798815,35.802 00,0004,0006,0918.4,-02.4,064,0093,1644799115,35.764 00,0003,0005,0918.9,-02.3,064,0085,1644799415,35.765 00,0005,0007,0918.9,-01.9,063,0093,1644799715,35.761 00,0005,0007,0918.4,-02.1,065,0084,1644800015,35.735 00,0003,0005,0918.6,-02.2,064,0104,1644800315,35.751 00,0003,0005,0918.6,-02.3,066,0080,1644800615,35.741 00,0003,0005,0918.4,-02.3,066,0104,1644800915,35.742 00,0003,0005,0918.3,-02.1,065,0091,1644801215,35.762 00,0004,0006,0918.2,-02.2,065,0100,1644801515,35.746 00,0003,0005,0918.5,-02.3,066,0101,1644801815,35.806 00,0004,0006,0918.2,-02.2,067,0122,1644802115,35.916 00,0003,0005,0918.2,-02.2,067,0105,1644802415,35.875 00,0004,0006,0918.4,-02.3,067,0112,1644802715,35.902 00,0005,0007,0918.3,-02.4,068,0088,1644803015,35.882 00,0005,0007,0918.3,-02.3,068,0100,1644803315,35.866 00,0004,0006,0917.9,-02.6,070,0096,1644803615,35.881 00,0007,0010,0918.3,-02.5,072,0091,1644803915,35.875 00,0005,0007,0917.8,-02.8,072,0095,1644804215,35.903 00,0006,0008,0918.1,-02.9,071,0097,1644804515,35.901 00,0005,0007,0917.7,-02.7,072,0097,1644804815,35.87 00,0005,0007,0917.8,-02.9,072,0085,1644805115,35.877 00,0007,0010,0917.7,-02.9,072,0079,1644805415,35.933 00,0006,0008,0917.9,-02.7,072,0102,1644805716,36.042 00,0005,0007,0917.9,-02.7,073,0110,1644806016,36.022 00,0006,0008,0917.8,-02.7,073,0092,1644806315,35.99 00,0005,0007,0917.6,-02.9,073,0109,1644806615,35.985 00,0005,0007,0917.8,-02.7,073,0092,1644806916,36.019 00,0007,0010,0917.8,-02.7,074,0114,1644807215,35.996 00,0005,0007,0917.9,-02.7,074,0103,1644807515,36 00,0007,0010,0917.8,-02.8,073,0086,1644807816,36.013 00,0004,0006,0917.7,-02.9,074,0096,1644808115,35.999 00,0007,0010,0917.6,-02.8,074,0108,1644808416,36.024 00,0006,0008,0917.5,-02.9,074,0103,1644808716,36.018 00,0005,0007,0917.4,-03.0,077,0099,1644809016,36.044 00,0004,0006,0917.3,-03.0,077,0086,1644809316,36.152 00,0005,0007,0917.5,-03.0,077,0102,1644809616,36.147 00,0005,0007,0917.6,-02.9,076,0104,1644809916,36.155 00,0005,0007,0917.4,-02.9,077,0092,1644810216,36.169 00,0005,0007,0917.6,-02.9,077,0109,1644810516,36.145 00,0006,0008,0917.5,-03.0,078,0079,1644810816,36.169 00,0005,0007,0917.7,-02.7,079,0102,1644811116,36.151 00,0006,0008,0917.5,-02.9,079,0111,1644811416,36.141 00,0004,0006,0917.3,-03.0,079,0107,1644811716,36.141 00,0005,0007,0917.5,-02.9,080,0092,1644812016,36.151 00,0005,0007,0917.5,-02.9,080,0100,1644812316,36.148 00,0005,0007,0917.3,-02.6,079,0098,1644812616,36.196 00,0007,0010,0917.3,-02.7,079,0098,1644812916,36.272 00,0005,0007,0917.5,-02.7,079,0090,1644813216,36.295 00,0005,0007,0917.3,-02.7,079,0115,1644813516,36.267 00,0009,0012,0917.5,-02.8,080,0098,1644813816,36.274 00,0010,0013,0917.6,-02.8,080,0089,1644814116,36.262 00,0004,0006,0917.4,-02.9,079,0090,1644814416,36.273 00,0005,0007,0917.5,-03.0,079,0083,1644814716,36.288 00,0005,0007,0917.8,-03.2,080,0100,1644815016,36.27 00,0006,0008,0917.6,-03.0,080,0085,1644815316,36.254 00,0005,0007,0917.6,-02.9,080,0108,1644815616,36.266 00,0007,0010,0917.4,-02.9,079,0093,1644815916,36.271 00,0009,0012,0917.7,-02.9,079,0082,1644816216,36.318 00,0005,0007,0917.6,-02.8,080,0097,1644816516,36.421 00,0005,0007,0917.4,-02.5,079,0086,1644816816,36.387 00,0005,0007,0917.6,-02.2,079,0085,1644817116,36.426 00,0005,0007,0917.8,-02.0,078,0112,1644817416,36.389 00,0005,0007,0917.5,-02.2,078,0096,1644817716,36.376 00,0004,0006,0917.7,-02.4,079,0094,1644818016,36.42 00,0004,0006,0917.7,-02.5,080,0093,1644818316,36.397 00,0005,0007,0917.8,-02.7,081,0102,1644818616,36.411 00,0006,0008,0917.6,-02.5,081,0095,1644818916,36.41 00,0004,0006,0917.5,-02.1,079,0092,1644819216,36.415 00,0005,0007,0917.7,-02.0,077,0086,1644819516,36.39 00,0007,0010,0917.6,-02.1,078,0102,1644819816,36.425 00,0006,0008,0917.7,-02.0,078,0099,1644820116,36.527 00,0006,0008,0917.7,-02.1,079,0090,1644820416,36.524 00,0010,0013,0918.0,-01.8,077,0094,1644820716,36.527 00,0005,0007,0917.9,-02.2,078,0090,1644821016,36.512 00,0006,0008,0918.0,-02.3,080,0099,1644821316,36.548 00,0004,0006,0917.8,-02.1,078,0103,1644821616,36.515 00,0004,0006,0918.0,-02.3,078,0107,1644821916,36.517 00,0006,0008,0918.3,-01.2,076,0088,1644822216,36.532 00,0003,0005,0918.0,-01.5,074,0110,1644822516,36.532 00,0005,0007,0918.1,-01.6,075,0105,1644822816,36.521 00,0005,0007,0917.8,-01.6,076,0099,1644823116,36.495 00,0007,0010,0918.0,-01.8,077,0091,1644823416,36.527 00,0004,0006,0917.9,-01.6,076,0093,1644823716,36.626 00,0006,0008,0917.8,-01.9,076,0096,1644824016,36.615 00,0004,0006,0918.0,-00.9,071,0095,1644824316,36.63 00,0006,0008,0917.9,-01.1,071,0107,1644824616,36.649 00,0006,0008,0917.9,-00.6,071,0126,1644824916,36.634 00,0005,0007,0917.3,+00.6,067,0100,1644825216,36.605 00,0007,0010,0917.6,+01.8,064,0095,1644825516,36.616 00,0008,0011,0917.6,+02.8,060,0103,1644825816,36.586 00,0006,0008,0917.6,+02.3,062,0094,1644826116,36.597 00,0004,0006,0917.4,+02.5,062,0096,1644826416,36.619 00,0006,0008,0917.4,+01.5,063,0087,1644826716,36.608 00,0006,0008,0917.5,+03.1,059,0089,1644827016,36.628 00,0008,0011,0917.3,+03.5,058,0099,1644827316,36.742 00,0005,0007,0917.6,+04.3,055,0096,1644827616,36.744 00,0007,0010,0917.7,+03.3,057,0085,1644827916,36.698 00,0005,0007,0917.6,+03.4,056,0099,1644828216,36.714 00,0005,0007,0917.5,+04.0,055,0092,1644828516,36.677 00,0004,0006,0917.7,+04.1,055,0072,1644828816,36.688 00,0005,0007,0917.9,+04.1,055,0095,1644829116,36.683 00,0006,0008,0917.5,+03.8,054,0109,1644829416,36.71 00,0006,0008,0917.4,+04.6,053,0087,1644829716,36.701 00,0005,0007,0917.7,+05.0,052,0097,1644830016,36.683 00,0011,0015,0917.6,+03.6,056,0096,1644830316,36.677 00,0007,0010,0917.9,+03.4,059,0102,1644830616,36.699 00,0008,0011,0917.6,+02.9,058,0088,1644830916,36.845 00,0011,0015,0917.9,+03.1,059,0087,1644831216,36.792 00,0012,0016,0917.8,+02.5,061,0103,1644831516,36.808 00,0013,0017,0917.5,+02.6,061,0093,1644831816,36.806 00,0013,0017,0917.7,+02.2,061,0078,1644832116,36.792 00,0016,0022,0917.7,+03.7,059,0103,1644832416,36.808 00,0017,0023,0917.6,+02.9,059,0116,1644832716,36.778 00,0021,0028,0917.5,+03.1,060,0095,1644833016,36.745 00,0013,0017,0917.5,+03.0,060,0083,1644833316,36.783 00,0012,0016,0917.6,+02.5,060,0097,1644833616,36.772 00,0012,0016,0917.2,+02.6,063,0086,1644833916,36.75 00,0011,0015,0917.4,+02.3,065,0103,1644834216,36.811 00,0012,0016,0917.2,+02.6,063,0098,1644834516,36.92 00,0011,0015,0917.2,+02.8,063,0093,1644834816,36.878 00,0012,0016,0917.1,+03.0,061,0095,1644835116,36.891 00,0015,0021,0917.1,+02.0,064,0085,1644835416,36.862 00,0012,0016,0917.0,+03.3,061,0082,1644835716,36.867 00,0009,0012,0917.3,+02.5,063,0108,1644836016,36.881 00,0010,0013,0917.4,+02.8,062,0116,1644836316,36.856 00,0012,0016,0917.2,+03.1,062,0105,1644836616,36.886 00,0011,0015,0917.3,+02.3,063,0090,1644836916,36.867 00,0009,0012,0917.1,+02.3,067,0096,1644837216,36.842 00,0008,0011,0917.1,+02.8,066,0107,1644837516,36.868 00,0012,0016,0916.8,+02.6,065,0091,1644837816,36.873 00,0011,0015,0916.9,+02.4,065,0102,1644838116,36.977 00,0009,0012,0917.0,+03.3,063,0095,1644838416,36.995 00,0007,0010,0916.7,+02.0,066,0094,1644838716,36.974 00,0007,0010,0917.1,+02.7,062,0105,1644839016,36.992 00,0008,0011,0916.7,+03.2,064,0110,1644839316,36.953 00,0010,0013,0916.7,+03.6,061,0074,1644839616,36.989 00,0007,0010,0916.9,+03.6,060,0106,1644839916,36.952 00,0008,0011,0916.8,+03.5,060,0099,1644840216,36.942 00,0009,0012,0916.7,+03.2,062,0099,1644840516,36.966 00,0009,0012,0916.9,+03.1,062,0103,1644840816,36.941 00,0008,0011,0917.0,+02.7,063,0092,1644841116,36.969 00,0012,0016,0916.8,+02.3,064,0098,1644841416,36.974 00,0010,0013,0917.1,+02.7,065,0086,1644841717,37.092 00,0009,0012,0917.1,+02.3,065,0102,1644842017,37.068 00,0009,0012,0916.7,+02.5,065,0122,1644842317,37.067 00,0011,0015,0916.6,+02.2,065,0095,1644842617,37.082 00,0010,0013,0917.0,+02.3,066,0100,1644842917,37.089 00,0010,0013,0916.6,+02.3,065,0091,1644843217,37.051 00,0008,0011,0916.6,+02.4,065,0099,1644843517,37.068 00,0009,0012,0916.6,+02.5,065,0100,1644843817,37.075 00,0012,0016,0916.6,+02.1,066,0095,1644844117,37.016 00,0010,0013,0916.7,+01.7,067,0105,1644844417,37.056 00,0013,0017,0916.9,+02.3,066,0095,1644844717,37.034 00,0009,0012,0916.7,+02.3,066,0089,1644845017,37.068 00,0008,0011,0916.9,+02.2,067,0098,1644845317,37.162 00,0009,0012,0916.8,+01.9,067,0093,1644845617,37.172 00,0011,0015,0916.6,+02.4,066,0098,1644845917,37.17 00,0011,0015,0916.8,+01.9,067,0085,1644846217,37.171 00,0009,0012,0916.6,+02.4,067,0101,1644846517,37.139 00,0009,0012,0916.8,+02.2,065,0080,1644846817,37.181 00,0012,0016,0916.9,+02.2,066,0085,1644847117,37.145 00,0008,0011,0916.6,+02.4,067,0086,1644847417,37.171 00,0011,0015,0916.7,+02.4,066,0103,1644847717,37.146 00,0011,0015,0916.6,+02.4,065,0086,1644848017,37.147 00,0011,0015,0916.8,+02.3,066,0101,1644848317,37.124 00,0012,0016,0916.6,+02.1,068,0104,1644848617,37.169 00,0013,0017,0916.9,+02.3,066,0122,1644848917,37.293 00,0011,0015,0916.6,+02.2,067,0085,1644849217,37.297 00,0013,0017,0916.8,+01.8,067,0114,1644849517,37.273 00,0010,0013,0916.8,+01.8,068,0100,1644849817,37.246 00,0009,0012,0916.8,+01.7,068,0096,1644850117,37.268 00,0009,0012,0916.6,+01.6,068,0093,1644850417,37.258 00,0010,0013,0916.8,+01.8,068,0091,1644850717,37.277 00,0012,0016,0916.8,+01.8,068,0079,1644851017,37.244 00,0009,0012,0916.8,+01.5,069,0095,1644851317,37.239 00,0012,0016,0916.9,+01.6,069,0104,1644851617,37.224 00,0014,0018,0916.8,+01.1,070,0101,1644851917,37.287 00,0010,0013,0916.9,+00.8,072,0100,1644852217,37.299 00,0013,0017,0916.7,+00.7,072,0095,1644852517,37.362 00,0011,0015,0916.7,+00.7,072,0103,1644852817,37.356 00,0015,0021,0916.8,+00.7,073,0096,1644853117,37.36 00,0012,0016,0916.9,+00.7,073,0083,1644853417,37.371 00,0011,0015,0916.8,+00.7,072,0089,1644853717,37.383 00,0012,0016,0917.1,+00.5,073,0105,1644854017,37.348 00,0013,0017,0916.7,+00.4,074,0107,1644854317,37.357 00,0011,0015,0917.0,+00.3,074,0104,1644854617,37.368 00,0012,0016,0917.2,+00.6,073,0102,1644854917,37.339 00,0013,0017,0917.1,+00.4,073,0111,1644855217,37.341 00,0013,0017,0917.3,+00.2,074,0100,1644855517,37.311 00,0013,0017,0917.1,+00.4,073,0074,1644855817,37.376 00,0014,0018,0917.1,+00.4,074,0086,1644856117,37.512 00,0018,0024,0916.9,+00.4,074,0091,1644856417,37.48 00,0014,0018,0917.2,+00.5,073,0105,1644856717,37.51 00,0014,0018,0917.2,+00.5,073,0097,1644857017,37.46 00,0018,0024,0917.4,+00.2,074,0080,1644857317,37.471 00,0015,0021,0917.2,+00.2,074,0090,1644857617,37.508 00,0017,0023,0917.3,+00.2,074,0067,1644857917,37.483 00,0012,0016,0917.4,+00.2,074,0108,1644858217,37.496 00,0015,0021,0917.5,+00.3,074,0095,1644858517,37.488 00,0013,0017,0917.2,+00.2,074,0109,1644858817,37.447 00,0014,0018,0917.2,+00.1,074,0101,1644859117,37.485 00,0015,0021,0917.4,+00.3,074,0096,1644859417,37.487 00,0013,0017,0917.3,+00.4,073,0093,1644859717,37.613 00,0015,0021,0917.3,+00.5,073,0086,1644860017,37.579 00,0014,0018,0917.5,+00.7,072,0098,1644860317,37.627 00,0015,0021,0917.4,+00.4,073,0103,1644860617,37.615 00,0016,0022,0917.3,+00.3,073,0093,1644860917,37.607 00,0013,0017,0917.2,+00.2,075,0103,1644861217,37.582 00,0013,0017,0917.3,+00.5,074,0092,1644861517,37.577 00,0010,0013,0917.4,+00.8,071,0102,1644861817,37.585 00,0010,0013,0917.3,+01.2,070,0116,1644862117,37.604 00,0012,0016,0917.4,+00.8,071,0075,1644862417,37.578 00,0011,0015,0917.5,+01.0,071,0084,1644862717,37.586 00,0010,0013,0917.1,+00.9,071,0094,1644863017,37.594 00,0011,0015,0917.2,+00.8,071,0102,1644863317,37.682 00,0013,0017,0917.2,+00.8,071,0097,1644863617,37.694 00,0013,0017,0917.1,+00.8,072,0110,1644863917,37.699 00,0010,0013,0917.1,+01.1,071,0093,1644864217,37.711 00,0011,0015,0917.2,+01.0,071,0093,1644864517,37.678 00,0012,0016,0917.2,+00.9,071,0077,1644864817,37.687 00,0012,0016,0917.2,+00.9,071,0102,1644865117,37.679 00,0011,0015,0917.4,+00.8,071,0102,1644865417,37.687 00,0010,0013,0917.3,+00.6,072,0090,1644865717,37.67 00,0012,0016,0917.2,+00.4,073,0092,1644866017,37.707 00,0012,0016,0917.4,+00.3,074,0088,1644866317,37.702 00,0011,0015,0917.3,+00.5,073,0112,1644866617,37.719 00,0012,0016,0917.5,+00.3,074,0117,1644866917,37.797 00,0013,0017,0917.3,+00.2,074,0086,1644867217,37.822 00,0015,0021,0917.2,+00.3,074,0103,1644867517,37.795 00,0013,0017,0917.2,+00.6,073,0100,1644867817,37.805 00,0012,0016,0917.3,+00.1,074,0097,1644868117,37.806 00,0012,0016,0917.3,-00.1,076,0110,1644868417,37.811 00,0012,0016,0917.4,+00.3,075,0087,1644868717,37.804 00,0013,0017,0917.6,+00.3,075,0092,1644869017,37.797 00,0013,0017,0917.2,+00.6,073,0085,1644869317,37.791 00,0012,0016,0917.3,+01.0,072,0111,1644869617,37.8 00,0012,0016,0917.4,+01.3,070,0091,1644869917,37.764 00,0013,0017,0917.4,+01.2,071,0105,1644870217,37.828 00,0013,0017,0917.4,+00.9,072,0087,1644870517,37.912 00,0012,0016,0917.5,+00.8,073,0102,1644870817,37.933 00,0014,0018,0917.2,+00.5,074,0117,1644871117,37.926 00,0019,0026,0917.2,+00.2,076,0109,1644871417,37.934 00,0015,0021,0917.1,+00.5,076,0101,1644871717,37.906 00,0016,0022,0917.3,+00.3,076,0112,1644872017,37.892 00,0015,0021,0917.2,+00.4,076,0103,1644872317,37.906 00,0011,0015,0917.5,+00.2,076,0086,1644872617,37.913 00,0013,0017,0917.0,+00.2,077,0083,1644872917,37.92 00,0014,0018,0917.5,+00.4,077,0104,1644873217,37.905 00,0015,0021,0917.0,+00.5,077,0112,1644873517,37.898 00,0014,0018,0917.5,+01.0,074,0098,1644873817,37.909 00,0013,0017,0917.3,+01.2,073,0093,1644874118,38.024 00,0010,0013,0917.3,+00.6,075,0092,1644874418,38.047 00,0011,0015,0917.3,+00.6,075,0102,1644874718,38.02 00,0010,0013,0917.4,+01.0,073,0098,1644875018,38.037 00,0009,0012,0917.1,+00.8,075,0108,1644875318,38.021 00,0011,0015,0917.1,+00.7,075,0108,1644875617,37.994 00,0010,0013,0917.2,+00.6,076,0092,1644875918,38.011 00,0010,0013,0917.4,+01.4,073,0100,1644876218,38.008 00,0013,0017,0917.3,+01.0,074,0101,1644876518,38.012 00,0010,0013,0917.3,+00.6,075,0090,1644876818,38.014 00,0014,0018,0917.0,+00.5,077,0111,1644877117,37.989 00,0011,0015,0917.3,+00.5,077,0094,1644877418,38.047 00,0011,0015,0917.0,+00.5,077,0097,1644877718,38.146 00,0014,0018,0917.1,+00.7,077,0097,1644878018,38.152 00,0014,0018,0917.2,+00.5,077,0089,1644878318,38.135 00,0010,0013,0917.0,+00.4,078,0081,1644878618,38.138 00,0016,0022,0916.8,+00.6,076,0110,1644878918,38.147 00,0012,0016,0917.0,+00.5,078,0105,1644879218,38.121 00,0013,0017,0916.9,+00.3,077,0098,1644879518,38.117 00,0011,0015,0916.8,+00.2,078,0089,1644879818,38.095 00,0017,0023,0916.7,+00.3,078,0090,1644880118,38.115 00,0016,0022,0916.8,+00.2,079,0097,1644880418,38.105 00,0014,0018,0916.9,+00.7,078,0087,1644880718,38.134 00,0016,0022,0916.9,+01.1,076,0083,1644881018,38.181 00,0014,0018,0917.2,+00.8,076,0095,1644881318,38.265 00,0013,0017,0916.7,+00.8,077,0084,1644881618,38.242 00,0012,0016,0917.0,+01.0,075,0103,1644881918,38.262 00,0012,0016,0916.8,+00.6,076,0099,1644882218,38.256 00,0010,0013,0916.7,+00.7,077,0095,1644882518,38.236 00,0013,0017,0916.8,+00.6,076,0086,1644882818,38.238 00,0010,0013,0916.8,+00.6,075,0105,1644883118,38.229 00,0008,0011,0916.6,+01.1,075,0098,1644883418,38.207 00,0009,0012,0916.9,+01.4,073,0097,1644883718,38.243 00,0009,0012,0916.9,+01.1,074,0111,1644884018,38.233 00,0012,0016,0916.8,+00.7,076,0082,1644884318,38.219 00,0010,0013,0916.6,+01.0,074,0113,1644884618,38.269 00,0014,0018,0916.4,+00.6,074,0094,1644884918,38.361 00,0011,0015,0916.7,+00.2,077,0099,1644885218,38.37 00,0010,0013,0916.5,+00.4,078,0093,1644885518,38.323 00,0013,0017,0916.4,+00.5,075,0137,1644885818,38.328 00,0012,0016,0916.6,+00.3,077,0083,1644886118,38.313 00,0010,0013,0916.2,+00.0,078,0107,1644886418,38.327 00,0012,0016,0916.4,-00.1,078,0089,1644886718,38.338 00,0014,0018,0916.3,-00.2,079,0091,1644887018,38.328 00,0012,0016,0916.1,-00.2,078,0109,1644887318,38.347 00,0010,0013,0916.3,-00.2,079,0090,1644887618,38.34 00,0009,0012,0916.2,+00.1,078,0092,1644887918,38.312 00,0008,0011,0916.1,-00.3,080,0097,1644888218,38.372 00,0007,0010,0916.2,-00.1,080,0085,1644888518,38.487 00,0006,0008,0916.2,-00.1,079,0104,1644888818,38.474 00,0009,0012,0916.1,-00.3,080,0084,1644889118,38.459 00,0011,0015,0916.3,-00.6,080,0110,1644889418,38.461 00,0008,0011,0916.1,-00.7,082,0101,1644889718,38.444 00,0008,0011,0915.8,-00.5,082,0101,1644890018,38.464 00,0009,0012,0915.9,-00.4,081,0109,1644890318,38.456 00,0006,0008,0915.8,-00.5,081,0102,1644890618,38.445 00,0005,0007,0915.5,-00.5,082,0107,1644890918,38.453 00,0009,0012,0916.0,-00.4,083,0091,1644891218,38.449 00,0006,0008,0915.8,-00.2,080,0102,1644891518,38.435 00,0007,0010,0915.8,-00.2,079,0107,1644891818,38.475 00,0007,0010,0915.8,-00.2,080,0098,1644892118,38.583 00,0006,0008,0916.1,-00.3,080,0082,1644892418,38.602 00,0008,0011,0915.9,-00.1,079,0090,1644892718,38.571 00,0009,0012,0915.8,-00.1,079,0082,1644893018,38.575 00,0007,0010,0915.8,-00.2,080,0092,1644893318,38.57 00,0013,0017,0915.9,-00.0,080,0094,1644893618,38.551 00,0011,0015,0916.3,+00.1,078,0082,1644893918,38.57 00,0013,0017,0916.3,-00.2,078,0121,1644894218,38.555 00,0009,0012,0916.3,+00.1,078,0104,1644894518,38.575 00,0008,0011,0916.3,+00.1,078,0100,1644894818,38.555 00,0010,0013,0915.9,-00.4,080,0093,1644895118,38.558 00,0009,0012,0916.0,-00.3,081,0095,1644895418,38.614 00,0009,0012,0916.4,-00.2,080,0101,1644895718,38.715 00,0009,0012,0916.3,-00.2,080,0099,1644896018,38.709 00,0009,0012,0916.3,+00.1,079,0104,1644896318,38.694 00,0010,0013,0916.4,-00.1,079,0094,1644896618,38.672 00,0010,0013,0916.0,-00.4,081,0108,1644896918,38.678 00,0010,0013,0916.2,-00.5,081,0112,1644897218,38.666 00,0010,0013,0916.0,-00.4,081,0087,1644897518,38.689 00,0007,0010,0915.8,-00.4,080,0089,1644897818,38.708 00,0008,0011,0916.3,-00.3,080,0097,1644898118,38.689 00,0010,0013,0916.1,-00.1,080,0083,1644898418,38.672 00,0009,0012,0916.1,-00.4,080,0091,1644898718,38.661 00,0009,0012,0916.2,-00.3,080,0095,1644899018,38.7 00,0007,0010,0916.1,-00.3,080,0090,1644899318,38.843 00,0008,0011,0916.2,+00.0,079,0083,1644899618,38.798 00,0009,0012,0916.1,-00.1,079,0089,1644899918,38.83 00,0010,0013,0916.2,-00.2,079,0103,1644900218,38.782 00,0009,0012,0916.2,-00.2,079,0113,1644900518,38.812 00,0011,0015,0916.2,-00.1,079,0110,1644900818,38.791 00,0010,0013,0916.4,-00.1,079,0114,1644901118,38.794 00,0011,0015,0916.3,+00.0,078,0089,1644901418,38.779 00,0009,0012,0916.3,-00.2,079,0098,1644901718,38.781 00,0011,0015,0916.2,-00.3,079,0098,1644902018,38.786 00,0011,0015,0916.4,-00.0,078,0116,1644902318,38.755 00,0010,0013,0916.3,-00.2,078,0091,1644902618,38.824 00,0011,0015,0916.9,+00.1,079,0087,1644902918,38.936 00,0011,0015,0916.8,+00.1,078,0087,1644903218,38.918 00,0010,0013,0916.7,+00.4,077,0104,1644903518,38.919 00,0007,0010,0916.7,+00.8,076,0098,1644903818,38.921 00,0010,0013,0916.6,+01.3,074,0085,1644904118,38.888 00,0007,0010,0916.7,+01.1,073,0111,1644904418,38.894 00,0010,0013,0916.5,+01.0,074,0105,1644904718,38.908 00,0009,0012,0916.6,+01.0,075,0109,1644905018,38.931 00,0009,0012,0916.7,+02.1,071,0098,1644905318,38.9 00,0010,0013,0916.8,+02.7,067,0086,1644905618,38.918 00,0011,0015,0917.2,+03.9,063,0112,1644905918,38.87 00,0012,0016,0917.1,+04.1,063,0097,1644906218,38.926 00,0011,0015,0916.6,+03.9,062,0097,1644906519,39.044 00,0011,0015,0917.3,+02.8,067,0102,1644906819,39.044 00,0014,0018,0917.2,+01.7,070,0114,1644907119,39.044 00,0011,0015,0916.9,+01.2,072,0080,1644907419,39.013 00,0013,0017,0916.9,+01.4,072,0102,1644907719,39.042 00,0012,0016,0916.4,+02.0,071,0093,1644908019,39.025 00,0012,0016,0916.8,+03.6,065,0074,1644908319,39.001 00,0010,0013,0916.9,+04.1,062,0085,1644908618,38.995 00,0012,0016,0916.6,+04.5,060,0087,1644908918,38.974 00,0016,0022,0916.7,+04.9,060,0093,1644909218,38.986 00,0011,0015,0916.6,+05.8,056,0106,1644909518,38.969 00,0012,0016,0916.8,+04.7,059,0107,1644909819,39.037 00,0012,0016,0917.0,+04.8,060,0087,1644910119,39.142 00,0012,0016,0916.6,+04.8,060,0087,1644910419,39.123 00,0011,0015,0916.7,+05.2,058,0086,1644910719,39.108 00,0011,0015,0916.7,+05.1,060,0084,1644911019,39.13 00,0011,0015,0916.5,+04.9,060,0102,1644911319,39.086 00,0011,0015,0916.6,+05.0,059,0102,1644911619,39.084 00,0009,0012,0917.0,+04.8,061,0100,1644911919,39.085 00,0010,0013,0917.0,+04.5,063,0118,1644912219,39.086 00,0009,0012,0917.0,+04.0,064,0125,1644912519,39.076 00,0010,0013,0916.8,+04.8,063,0082,1644912819,39.057 00,0012,0016,0917.1,+04.5,063,0103,1644913119,39.042 00,0011,0015,0916.9,+04.3,063,0111,1644913419,39.122 00,0013,0017,0916.4,+04.1,064,0101,1644913719,39.186 00,0013,0017,0917.1,+04.8,061,0087,1644914019,39.201 00,0014,0018,0916.6,+04.9,063,0102,1644914319,39.2 00,0013,0017,0917.3,+04.9,061,0096,1644914619,39.185 00,0014,0018,0916.7,+04.7,063,0100,1644914919,39.157 00,0014,0018,0916.7,+05.0,061,0085,1644915219,39.162 00,0015,0021,0917.0,+05.2,064,0106,1644915519,39.158 00,0013,0017,0916.7,+05.1,062,0107,1644915819,39.184 00,0014,0018,0917.3,+05.4,059,0104,1644916119,39.16 00,0012,0016,0916.6,+05.5,061,0104,1644916419,39.168 00,0014,0018,0917.2,+06.0,059,0079,1644916719,39.138 00,0014,0018,0917.1,+05.6,058,0096,1644917019,39.177 00,0018,0024,0916.9,+06.6,056,0106,1644917319,39.28 00,0013,0017,0917.0,+05.8,059,0101,1644917619,39.278 00,0013,0017,0917.0,+05.5,060,0075,1644917919,39.303 00,0019,0026,0916.8,+05.7,059,0089,1644918219,39.267 00,0013,0017,0916.8,+05.2,061,0098,1644918519,39.231 00,0015,0021,0916.8,+05.5,060,0087,1644918819,39.255 00,0011,0015,0917.0,+06.4,056,0090,1644919119,39.24 00,0016,0022,0916.8,+06.6,059,0091,1644919419,39.262 00,0012,0016,0916.7,+06.4,054,0102,1644919719,39.268 00,0015,0021,0916.5,+06.1,059,0094,1644920019,39.217 00,0014,0018,0916.8,+05.9,061,0082,1644920319,39.228 00,0013,0017,0916.8,+06.6,059,0109,1644920619,39.245 00,0016,0022,0917.0,+06.7,056,0100,1644920919,39.35 00,0016,0022,0916.4,+05.9,060,0105,1644921219,39.325 00,0016,0022,0916.4,+05.7,061,0093,1644921519,39.386 00,0015,0021,0916.7,+06.2,062,0086,1644921819,39.344 00,0015,0021,0916.6,+06.3,060,0074,1644922119,39.316 00,0017,0023,0916.8,+05.8,059,0102,1644922419,39.326 00,0013,0017,0916.8,+06.6,058,0096,1644922719,39.332 00,0015,0021,0916.3,+06.4,058,0108,1644923019,39.309 00,0017,0023,0916.6,+06.5,058,0092,1644923319,39.316 00,0016,0022,0916.1,+06.3,059,0113,1644923619,39.29 00,0021,0028,0916.5,+06.1,060,0106,1644923919,39.277 00,0015,0021,0916.3,+07.9,055,0097,1644924219,39.349 00,0018,0024,0916.5,+07.7,053,0117,1644924519,39.464 00,0017,0023,0916.2,+07.8,055,0106,1644924819,39.436 00,0020,0027,0916.2,+06.9,056,0084,1644925119,39.406 00,0020,0027,0916.4,+06.5,059,0108,1644925419,39.402 00,0020,0027,0916.2,+06.9,058,0091,1644925719,39.43 00,0020,0027,0916.2,+07.1,058,0115,1644926019,39.375 00,0019,0026,0916.3,+07.4,056,0108,1644926319,39.396 00,0021,0028,0916.2,+06.8,060,0101,1644926619,39.408 00,0021,0028,0916.1,+06.6,058,0098,1644926919,39.364 00,0020,0027,0916.4,+06.7,060,0094,1644927219,39.357 00,0020,0027,0916.2,+06.6,056,0105,1644927519,39.376 00,0016,0022,0916.3,+06.0,058,0104,1644927819,39.433 00,0016,0022,0916.1,+06.5,056,0101,1644928119,39.535 00,0017,0023,0916.0,+06.9,056,0106,1644928419,39.51 00,0018,0024,0916.4,+06.5,057,0112,1644928719,39.507 00,0016,0022,0916.3,+06.6,057,0099,1644929019,39.504 00,0015,0021,0916.2,+06.9,056,0094,1644929319,39.508 00,0015,0021,0916.3,+07.3,055,0103,1644929619,39.483 00,0017,0023,0916.2,+07.0,055,0088,1644929919,39.483 00,0015,0021,0916.2,+07.2,055,0103,1644930219,39.473 00,0013,0017,0916.1,+07.4,051,0104,1644930519,39.481 00,0014,0018,0916.3,+06.9,055,0102,1644930819,39.464 00,0015,0021,0916.3,+07.6,054,0085,1644931119,39.46 00,0015,0021,0916.0,+07.4,055,0093,1644931419,39.521 00,0014,0018,0916.6,+06.8,055,0109,1644931719,39.612 00,0015,0021,0916.4,+07.5,053,0098,1644932019,39.594 00,0014,0018,0916.4,+06.7,055,0094,1644932319,39.59 00,0017,0023,0916.5,+06.8,056,0093,1644932619,39.578 00,0011,0015,0916.3,+06.6,056,0087,1644932919,39.604 00,0014,0018,0916.5,+07.0,055,0088,1644933219,39.585 00,0013,0017,0916.8,+06.9,055,0097,1644933519,39.59 00,0013,0017,0916.3,+06.9,054,0085,1644933819,39.54 00,0016,0022,0916.5,+06.4,058,0096,1644934119,39.549 00,0017,0023,0916.5,+06.4,055,0091,1644934419,39.525 00,0013,0017,0916.3,+06.2,057,0114,1644934719,39.557 00,0018,0024,0916.2,+06.3,056,0098,1644935019,39.592 00,0014,0018,0916.3,+06.4,056,0092,1644935319,39.704 00,0017,0023,0916.7,+06.2,057,0073,1644935619,39.668 00,0013,0017,0916.3,+05.9,058,0112,1644935919,39.652 00,0013,0017,0916.3,+05.5,060,0103,1644936219,39.67 00,0014,0018,0916.4,+05.9,057,0102,1644936519,39.665 00,0014,0018,0916.8,+05.8,059,0114,1644936819,39.64 00,0015,0021,0916.8,+05.7,059,0103,1644937119,39.637 00,0017,0023,0916.8,+05.4,060,0103,1644937419,39.614 00,0016,0022,0916.4,+05.3,060,0098,1644937719,39.634 00,0015,0021,0916.4,+05.2,061,0090,1644938019,39.651 00,0013,0017,0916.7,+05.1,061,0095,1644938319,39.622 00,0016,0022,0916.4,+04.8,062,0087,1644938619,39.651 00,0016,0022,0916.6,+04.5,063,0110,1644938919,39.774 00,0015,0021,0916.5,+04.2,065,0090,1644939219,39.764 00,0015,0021,0916.9,+04.1,065,0104,1644939519,39.741 00,0016,0022,0916.5,+03.8,066,0119,1644939819,39.767 00,0018,0024,0916.8,+03.7,066,0086,1644940119,39.742 00,0016,0022,0916.8,+03.7,067,0103,1644940419,39.727 00,0015,0021,0916.8,+03.7,067,0100,1644940719,39.741 00,0014,0018,0916.7,+03.7,067,0086,1644941019,39.711 00,0015,0021,0916.6,+03.6,067,0088,1644941319,39.742 00,0009,0012,0916.8,+04.1,062,0111,1644941619,39.731 00,0012,0016,0917.1,+04.1,062,0091,1644941919,39.696 00,0010,0013,0917.1,+03.9,063,0093,1644942219,39.755 00,0011,0015,0916.9,+04.0,063,0088,1644942519,39.849 00,0011,0015,0916.9,+04.0,063,0105,1644942819,39.871 00,0014,0018,0916.8,+03.7,064,0100,1644943119,39.857 00,0010,0013,0917.0,+03.8,065,0087,1644943419,39.819 00,0011,0015,0916.8,+03.7,065,0095,1644943719,39.82 00,0014,0018,0917.0,+03.6,066,0102,1644944019,39.832 00,0011,0015,0917.2,+04.0,066,0116,1644944319,39.835 00,0011,0015,0917.2,+04.0,067,0084,1644944619,39.829 00,0010,0013,0917.2,+03.9,067,0096,1644944919,39.832 00,0011,0015,0917.0,+03.8,067,0094,1644945219,39.815 00,0008,0011,0916.9,+03.8,068,0104,1644945519,39.835 00,0008,0011,0917.1,+03.9,068,0111,1644945819,39.827 00,0009,0012,0917.3,+03.9,068,0093,1644946119,39.965 00,0010,0013,0917.3,+03.9,069,0081,1644946419,39.949 00,0009,0012,0917.0,+03.7,069,0090,1644946719,39.944 00,0012,0016,0917.1,+04.1,069,0094,1644947019,39.957 00,0011,0015,0917.0,+04.0,068,0100,1644947319,39.938 00,0010,0013,0917.0,+04.0,069,0107,1644947619,39.94 00,0011,0015,0917.1,+03.8,069,0089,1644947919,39.92 00,0009,0012,0917.1,+03.9,069,0106,1644948219,39.92 00,0009,0012,0917.1,+04.1,068,0103,1644948519,39.904 00,0010,0013,0917.0,+03.8,069,0104,1644948819,39.911 00,0010,0013,0916.9,+03.7,069,0074,1644949119,39.917 00,0010,0013,0917.0,+03.6,070,0096,1644949419,39.948 00,0011,0015,0917.1,+03.4,071,0100,1644949720,40.03 00,0010,0013,0917.1,+03.4,071,0083,1644950020,40.024 00,0011,0015,0917.2,+03.3,071,0086,1644950320,40.035 00,0011,0015,0917.1,+03.3,071,0108,1644950620,40.044 00,0011,0015,0917.2,+03.5,070,0097,1644950920,40.01 00,0011,0015,0917.2,+03.5,071,0081,1644951219,39.992 00,0011,0015,0917.1,+03.6,071,0099,1644951520,40.003 00,0009,0012,0917.0,+03.6,072,0091,1644951820,40.013 00,0010,0013,0917.2,+03.7,070,0101,1644952119,39.994 00,0011,0015,0917.1,+03.7,071,0092,1644952420,40.005 00,0012,0016,0917.3,+03.4,073,0087,1644952720,40.008 00,0018,0024,0916.9,+03.6,073,0103,1644953020,40.011 00,0012,0016,0917.1,+03.6,072,0087,1644953320,40.104 00,0012,0016,0916.9,+03.8,071,0106,1644953620,40.118 00,0016,0022,0917.2,+03.9,071,0112,1644953920,40.111 00,0011,0015,0917.1,+03.8,071,0098,1644954220,40.089 00,0012,0016,0917.1,+03.6,072,0103,1644954520,40.114 00,0014,0018,0917.4,+03.6,072,0082,1644954820,40.101 00,0015,0021,0917.1,+03.7,072,0098,1644955120,40.107 00,0011,0015,0917.1,+03.6,071,0095,1644955420,40.101 00,0012,0016,0917.1,+03.7,072,0099,1644955720,40.073 00,0010,0013,0917.0,+03.4,073,0094,1644956020,40.112 00,0010,0013,0917.2,+03.5,073,0088,1644956320,40.09 00,0011,0015,0917.2,+03.3,073,0095,1644956620,40.112 00,0012,0016,0917.0,+03.4,073,0079,1644956920,40.214 00,0013,0017,0917.0,+03.6,073,0095,1644957220,40.189 00,0009,0012,0917.4,+03.5,073,0126,1644957520,40.222 00,0012,0016,0917.3,+03.4,073,0107,1644957820,40.202 00,0012,0016,0917.0,+03.3,074,0093,1644958120,40.206 00,0011,0015,0916.9,+03.4,074,0100,1644958420,40.201 00,0012,0016,0917.1,+03.4,073,0129,1644958720,40.181 00,0011,0015,0916.9,+03.3,075,0085,1644959020,40.194 00,0014,0018,0917.0,+03.5,074,0087,1644959320,40.17 00,0012,0016,0917.0,+03.4,076,0082,1644959620,40.179 00,0011,0015,0916.9,+03.6,077,0096,1644959920,40.194 00,0012,0016,0916.9,+03.5,079,0091,1644960220,40.232 00,0015,0021,0916.8,+03.7,078,0104,1644960520,40.328 00,0015,0021,0917.1,+03.6,079,0092,1644960820,40.28 00,0016,0022,0917.0,+03.2,080,0111,1644961120,40.286 00,0013,0017,0916.7,+03.5,080,0087,1644961420,40.261 00,0019,0026,0916.9,+03.6,079,0094,1644961720,40.286 00,0012,0016,0916.8,+03.5,080,0097,1644962020,40.269 00,0012,0016,0917.0,+03.6,081,0096,1644962320,40.28 00,0015,0021,0917.3,+03.4,080,0108,1644962620,40.297 00,0012,0016,0916.9,+03.2,081,0091,1644962920,40.283 00,0012,0016,0916.9,+02.9,082,0081,1644963220,40.298 00,0014,0018,0916.8,+02.9,082,0085,1644963520,40.287 00,0016,0022,0916.8,+03.1,081,0095,1644963820,40.326 00,0014,0018,0917.1,+03.0,082,0093,1644964120,40.435 00,0015,0021,0916.8,+02.9,082,0101,1644964420,40.393 00,0014,0018,0917.3,+03.1,081,0106,1644964720,40.403 00,0016,0022,0917.0,+03.0,081,0089,1644965020,40.413 00,0016,0022,0916.9,+03.0,080,0103,1644965320,40.396 00,0015,0021,0916.8,+02.9,080,0084,1644965620,40.374 00,0016,0022,0916.8,+02.6,082,0080,1644965920,40.384 00,0016,0022,0916.9,+02.9,082,0119,1644966220,40.372 00,0016,0022,0917.0,+03.4,080,0096,1644966520,40.382 00,0018,0024,0916.9,+03.4,080,0101,1644966820,40.354 00,0019,0026,0917.0,+03.2,080,0100,1644967120,40.38 00,0015,0021,0916.7,+03.4,079,0095,1644967420,40.414 00,0016,0022,0916.8,+03.3,080,0090,1644967720,40.535 00,0013,0017,0916.8,+03.8,078,0107,1644968020,40.509 00,0016,0022,0916.8,+03.9,076,0098,1644968320,40.51 00,0018,0024,0916.9,+03.7,077,0100,1644968620,40.519 00,0017,0023,0917.0,+03.8,077,0108,1644968920,40.458 00,0016,0022,0916.8,+03.7,078,0100,1644969220,40.481 00,0012,0016,0916.9,+03.8,076,0084,1644969520,40.475 00,0013,0017,0916.8,+04.0,075,0097,1644969820,40.459 00,0011,0015,0916.7,+03.6,076,0089,1644970120,40.498 00,0018,0024,0916.7,+03.9,075,0104,1644970420,40.464 00,0013,0017,0916.4,+03.8,074,0091,1644970720,40.483 00,0013,0017,0916.7,+04.3,071,0102,1644971020,40.534 00,0011,0015,0916.7,+04.7,069,0101,1644971320,40.622 00,0013,0017,0916.9,+04.3,071,0099,1644971620,40.608 00,0015,0021,0916.6,+04.5,071,0110,1644971920,40.575 00,0013,0017,0916.6,+04.0,073,0089,1644972220,40.586 00,0016,0022,0916.7,+04.0,073,0081,1644972520,40.605 00,0013,0017,0916.5,+03.9,073,0085,1644972820,40.575 00,0014,0018,0916.4,+03.8,074,0096,1644973120,40.578 00,0017,0023,0916.3,+03.9,073,0090,1644973420,40.564 00,0019,0026,0916.2,+03.8,073,0102,1644973720,40.576 00,0013,0017,0916.2,+03.6,074,0096,1644974020,40.542 00,0014,0018,0916.2,+03.9,073,0095,1644974320,40.571 00,0014,0018,0915.9,+03.8,073,0111,1644974620,40.568 00,0016,0022,0916.3,+03.7,073,0095,1644974920,40.697 00,0013,0017,0915.9,+03.9,072,0091,1644975220,40.688 00,0012,0016,0916.1,+03.7,073,0091,1644975520,40.713 00,0014,0018,0916.0,+03.7,071,0089,1644975820,40.681 00,0013,0017,0916.1,+03.6,073,0109,1644976120,40.664 00,0013,0017,0915.8,+03.6,073,0110,1644976420,40.697 00,0014,0018,0915.8,+03.8,071,0088,1644976720,40.662 00,0011,0015,0915.8,+04.1,068,0102,1644977020,40.665 00,0013,0017,0915.7,+03.7,069,0094,1644977320,40.662 00,0009,0012,0915.7,+04.2,068,0083,1644977620,40.631 00,0010,0013,0915.7,+04.2,068,0118,1644977920,40.61 00,0009,0012,0915.8,+04.4,067,0086,1644978220,40.65 00,0009,0012,0915.5,+04.2,068,0084,1644978520,40.79 00,0012,0016,0915.7,+04.1,068,0118,1644978820,40.783 00,0012,0016,0915.9,+04.0,068,0102,1644979120,40.772 00,0010,0013,0915.8,+04.1,068,0097,1644979420,40.771 00,0013,0017,0915.5,+03.7,071,0134,1644979720,40.775 00,0015,0021,0915.4,+03.8,071,0101,1644980020,40.748 00,0011,0015,0915.8,+04.0,070,0105,1644980320,40.762 00,0015,0021,0915.8,+03.5,071,0094,1644980620,40.767 00,0011,0015,0915.6,+04.0,071,0096,1644980920,40.745 00,0012,0016,0915.6,+03.7,072,0112,1644981220,40.748 00,0013,0017,0915.6,+03.6,072,0094,1644981520,40.726 00,0013,0017,0915.6,+03.7,072,0094,1644981820,40.802 00,0012,0016,0915.5,+03.8,071,0098,1644982120,40.865 00,0014,0018,0915.8,+03.6,072,0104,1644982420,40.876 00,0012,0016,0915.5,+03.4,073,0089,1644982720,40.85 00,0012,0016,0915.5,+03.4,075,0103,1644983020,40.85 00,0017,0023,0915.5,+03.6,074,0091,1644983320,40.853 00,0013,0017,0915.6,+03.3,075,0099,1644983620,40.861 00,0016,0022,0915.5,+03.3,076,0093,1644983920,40.849 00,0016,0022,0915.6,+03.2,076,0101,1644984220,40.853 00,0018,0024,0915.6,+02.9,077,0095,1644984520,40.819 00,0015,0021,0915.5,+03.0,078,0089,1644984820,40.847 00,0016,0022,0915.5,+02.9,078,0108,1644985120,40.854 00,0017,0023,0915.6,+03.1,078,0104,1644985420,40.899 00,0017,0023,0915.4,+03.0,079,0096,1644985720,40.965 00,0019,0026,0915.5,+03.1,078,0092,1644986020,40.984 00,0021,0028,0915.6,+03.2,077,0094,1644986320,40.948 00,0017,0023,0915.7,+03.5,075,0093,1644986620,40.952 00,0015,0021,0915.8,+03.5,075,0096,1644986920,40.963 00,0016,0022,0915.6,+03.7,074,0086,1644987220,40.951 00,0017,0023,0915.6,+03.8,074,0096,1644987520,40.951 00,0014,0018,0915.5,+03.5,074,0099,1644987820,40.974 00,0014,0018,0915.5,+04.1,071,0097,1644988120,40.938 00,0015,0021,0915.5,+04.0,071,0111,1644988420,40.96 00,0013,0017,0915.7,+04.3,069,0098,1644988720,40.959 00,0014,0018,0915.7,+03.9,072,0102,1644989020,40.965 00,0014,0018,0915.5,+03.8,073,0109,1644989321,41.074 00,0015,0021,0915.8,+03.9,071,0105,1644989621,41.038 00,0017,0023,0915.6,+04.2,071,0095,1644989921,41.042 00,0013,0017,0915.5,+03.7,072,0087,1644990221,41.053 00,0014,0018,0915.7,+03.8,072,0105,1644990521,41.061 00,0013,0017,0915.4,+03.9,072,0085,1644990821,41.028 00,0013,0017,0915.6,+04.1,070,0081,1644991121,41.034 00,0015,0021,0915.6,+04.0,071,0092,1644991421,41.009 00,0016,0022,0915.9,+03.9,072,0092,1644991721,41.025 00,0014,0018,0915.7,+04.3,070,0081,1644992021,41.04 00,0017,0023,0915.5,+04.8,068,0103,1644992320,40.995 00,0016,0022,0915.6,+04.7,068,0088,1644992621,41.08 00,0019,0026,0916.0,+05.1,068,0087,1644992921,41.154 00,0014,0018,0915.5,+04.9,068,0105,1644993221,41.155 00,0013,0017,0915.4,+05.0,068,0105,1644993521,41.13 00,0016,0022,0915.6,+05.0,068,0104,1644993821,41.148 00,0011,0015,0915.5,+05.4,064,0096,1644994121,41.117 00,0013,0017,0915.5,+06.0,062,0106,1644994421,41.108 00,0011,0015,0915.4,+07.2,058,0101,1644994721,41.117 00,0014,0018,0915.4,+07.3,056,0117,1644995021,41.09 00,0013,0017,0915.9,+07.6,058,0100,1644995321,41.131 00,0013,0017,0915.4,+08.0,057,0099,1644995621,41.085 00,0012,0016,0915.4,+07.4,058,0083,1644995921,41.104 00,0011,0015,0915.3,+07.3,061,0093,1644996221,41.143 00,0013,0017,0915.3,+07.2,058,0092,1644996521,41.216 00,0013,0017,0915.5,+07.1,059,0091,1644996821,41.216 00,0016,0022,0915.4,+07.1,059,0105,1644997121,41.207 00,0013,0017,0915.3,+08.0,059,0091,1644997421,41.198 00,0013,0017,0915.2,+07.3,062,0095,1644997721,41.207 00,0012,0016,0915.3,+07.9,059,0123,1644998021,41.181 00,0015,0021,0915.7,+07.5,063,0092,1644998321,41.207 00,0015,0021,0915.3,+07.6,061,0081,1644998621,41.226 00,0013,0017,0915.3,+07.2,062,0095,1644998921,41.156 00,0011,0015,0915.2,+07.6,061,0107,1644999221,41.18 00,0014,0018,0915.4,+08.2,060,0086,1644999521,41.198 00,0015,0021,0915.3,+08.5,058,0089,1644999821,41.212 00,0013,0017,0915.5,+08.1,060,0085,1645000121,41.295 00,0014,0018,0915.0,+08.3,060,0105,1645000421,41.315 00,0016,0022,0915.0,+08.7,058,0109,1645000721,41.344 00,0018,0024,0915.4,+07.8,061,0089,1645001021,41.334 00,0015,0021,0915.3,+08.6,057,0112,1645001321,41.32 00,0021,0028,0915.5,+08.9,059,0099,1645001621,41.28 00,0018,0024,0915.3,+08.8,056,0074,1645001921,41.275 00,0025,0034,0915.4,+08.9,057,0090,1645002221,41.261 00,0029,0039,0915.4,+08.9,058,0091,1645002521,41.269 00,0027,0037,0915.1,+08.6,058,0090,1645002821,41.275 00,0030,0042,0915.5,+08.3,059,0080,1645003121,41.251 00,0029,0039,0915.3,+08.1,060,0099,1645003421,41.308 00,0035,0048,0915.1,+07.9,060,0109,1645003721,41.413 00,0045,0060,0915.2,+08.2,060,0098,1645004021,41.422 00,0033,0045,0915.2,+08.4,059,0100,1645004321,41.397 00,0027,0037,0915.2,+08.7,058,0100,1645004621,41.385 00,0024,0032,0915.1,+08.8,058,0101,1645004921,41.342 00,0025,0034,0914.9,+08.2,059,0088,1645005221,41.355 00,0026,0036,0915.1,+08.7,058,0082,1645005521,41.345 00,0026,0036,0915.1,+08.7,058,0107,1645005821,41.331 00,0029,0039,0914.9,+09.0,059,0079,1645006121,41.352 00,0025,0034,0914.6,+08.5,057,0100,1645006421,41.343 00,0030,0042,0914.8,+08.3,059,0112,1645006721,41.351 00,0024,0032,0914.6,+08.1,060,0110,1645007021,41.371 00,0030,0042,0914.5,+08.3,061,0085,1645007321,41.462 00,0027,0037,0914.6,+07.7,061,0116,1645007621,41.43 00,0030,0042,0914.7,+08.5,059,0087,1645007921,41.457 00,0033,0045,0914.5,+08.0,061,0089,1645008221,41.436 00,0029,0039,0914.5,+08.2,061,0102,1645008521,41.416 00,0026,0036,0914.5,+08.1,061,0129,1645008821,41.435 00,0025,0034,0914.4,+08.3,059,0094,1645009121,41.415 00,0028,0038,0914.5,+08.5,057,0106,1645009421,41.42 00,0024,0032,0914.2,+08.3,060,0088,1645009721,41.4 00,0029,0039,0914.3,+08.3,060,0102,1645010021,41.387 00,0021,0028,0914.3,+08.0,061,0107,1645010321,41.391 00,0027,0037,0914.0,+07.8,062,0102,1645010621,41.438 00,0027,0037,0914.2,+07.5,064,0105,1645010921,41.528 00,0026,0036,0914.1,+07.6,064,0100,1645011221,41.537 00,0026,0036,0914.3,+07.3,065,0104,1645011521,41.532 00,0026,0036,0914.0,+07.3,066,0095,1645011821,41.538 00,0027,0037,0914.0,+06.4,069,0105,1645012121,41.526 00,0027,0037,0914.1,+07.0,067,0107,1645012421,41.532 00,0025,0034,0913.7,+07.0,065,0098,1645012721,41.517 00,0025,0034,0914.0,+07.5,066,0090,1645013021,41.503 00,0023,0031,0913.7,+07.5,065,0106,1645013321,41.485 00,0020,0027,0913.7,+07.5,062,0106,1645013621,41.487 00,0021,0028,0913.7,+07.7,062,0128,1645013921,41.491 00,0027,0037,0913.6,+08.0,063,0090,1645014221,41.514 00,0022,0029,0913.6,+07.5,066,0114,1645014521,41.605 00,0021,0028,0913.8,+07.8,064,0102,1645014821,41.611 00,0021,0028,0913.7,+07.2,067,0100,1645015121,41.595 00,0019,0026,0913.6,+06.7,069,0094,1645015421,41.579 00,0018,0024,0913.4,+06.8,068,0119,1645015721,41.585 00,0018,0024,0913.5,+07.1,068,0085,1645016021,41.572 00,0018,0024,0913.6,+06.7,070,0089,1645016321,41.574 00,0018,0024,0913.4,+06.9,067,0106,1645016621,41.587 00,0016,0022,0913.2,+07.3,066,0104,1645016921,41.584 00,0020,0027,0913.3,+08.2,063,0093,1645017221,41.546 00,0017,0023,0913.2,+07.9,063,0100,1645017521,41.549 00,0014,0018,0913.3,+08.2,062,0092,1645017821,41.603 00,0017,0023,0913.6,+08.0,063,0099,1645018121,41.706 00,0016,0022,0913.2,+07.4,065,0084,1645018421,41.664 00,0017,0023,0913.4,+07.6,065,0098,1645018721,41.67 00,0014,0018,0913.2,+07.8,064,0101,1645019021,41.675 00,0014,0018,0913.2,+07.5,066,0091,1645019321,41.648 00,0015,0021,0913.4,+07.9,063,0088,1645019621,41.64 00,0014,0018,0913.1,+07.8,063,0105,1645019921,41.647 00,0014,0018,0913.1,+07.2,066,0109,1645020221,41.665 00,0013,0017,0913.3,+07.2,065,0093,1645020521,41.659 00,0015,0021,0913.3,+06.8,067,0098,1645020821,41.64 00,0014,0018,0913.0,+06.2,069,0107,1645021121,41.666 00,0013,0017,0913.1,+06.2,069,0106,1645021421,41.676 00,0013,0017,0912.8,+06.5,069,0110,1645021721,41.793 00,0016,0022,0913.0,+06.6,068,0108,1645022021,41.772 00,0015,0021,0913.0,+06.9,068,0060,1645022321,41.752 00,0015,0021,0913.0,+06.8,068,0095,1645022621,41.766 00,0013,0017,0912.9,+06.5,068,0114,1645022921,41.743 00,0013,0017,0912.8,+06.5,069,0094,1645023221,41.749 00,0012,0016,0913.1,+06.6,068,0094,1645023521,41.738 00,0012,0016,0912.8,+06.0,070,0091,1645023821,41.743 00,0013,0017,0912.7,+05.7,072,0085,1645024121,41.736 00,0012,0016,0912.9,+05.5,072,0108,1645024421,41.736 00,0013,0017,0912.7,+05.4,073,0102,1645024721,41.716 00,0013,0017,0912.8,+05.5,073,0110,1645025021,41.755 00,0014,0018,0912.5,+05.7,071,0083,1645025321,41.861 00,0011,0015,0912.8,+05.4,069,0095,1645025621,41.864 00,0014,0018,0912.7,+05.0,074,0094,1645025921,41.825 00,0012,0016,0912.9,+05.3,070,0087,1645026221,41.818 00,0010,0013,0912.8,+05.6,065,0103,1645026521,41.827 00,0010,0013,0912.8,+05.7,064,0081,1645026821,41.822 00,0008,0011,0912.8,+05.6,066,0083,1645027121,41.824 00,0009,0012,0912.8,+05.7,068,0082,1645027421,41.815 00,0011,0015,0912.7,+05.7,068,0093,1645027721,41.812 00,0009,0012,0912.8,+05.7,069,0100,1645028021,41.813 00,0010,0013,0913.1,+05.6,072,0118,1645028321,41.819 00,0010,0013,0912.9,+05.3,072,0103,1645028621,41.834 00,0013,0017,0912.8,+05.5,071,0089,1645028921,41.935 00,0012,0016,0912.9,+05.4,072,0087,1645029221,41.919 00,0009,0012,0912.8,+05.3,075,0087,1645029521,41.921 00,0013,0017,0913.0,+05.3,079,0089,1645029821,41.952 00,0011,0015,0913.3,+05.6,081,0112,1645030121,41.921 00,0011,0015,0913.2,+05.4,078,0100,1645030421,41.915 00,0012,0016,0912.9,+05.5,081,0107,1645030721,41.906 00,0009,0012,0913.0,+05.7,084,0088,1645031021,41.93 00,0012,0016,0913.2,+06.0,082,0106,1645031321,41.908 00,0010,0013,0913.2,+05.8,083,0105,1645031621,41.887 00,0010,0013,0913.2,+05.8,083,0108,1645031921,41.873 00,0011,0015,0913.1,+05.7,083,0100,1645032221,41.932 00,0009,0012,0913.2,+05.6,083,0088,1645032522,42.056 00,0009,0012,0913.0,+05.5,084,0114,1645032822,42.012 00,0011,0015,0913.0,+05.5,084,0067,1645033122,42.012 00,0010,0013,0913.0,+05.7,084,0100,1645033422,42.031 00,0013,0017,0913.0,+05.7,084,0089,1645033722,42.019 00,0011,0015,0912.8,+05.8,084,0086,1645034022,42.022 00,0010,0013,0912.8,+05.8,085,0107,1645034322,42.011 00,0009,0012,0913.1,+06.0,083,0117,1645034622,42.016 00,0011,0015,0912.9,+06.1,082,0100,1645034922,42.008 00,0011,0015,0913.1,+06.0,082,0090,1645035221,41.982 00,0010,0013,0913.0,+06.0,082,0096,1645035521,41.976 00,0010,0013,0913.2,+06.0,082,0100,1645035822,42.04 00,0014,0018,0912.9,+06.1,082,0107,1645036122,42.104 00,0010,0013,0912.8,+05.7,083,0088,1645036422,42.098 00,0009,0012,0913.0,+05.8,083,0087,1645036722,42.127 00,0009,0012,0912.7,+05.7,084,0102,1645037022,42.124 00,0011,0015,0912.5,+05.7,084,0098,1645037322,42.11 00,0011,0015,0912.6,+05.7,084,0090,1645037622,42.089 00,0012,0016,0912.7,+05.5,084,0096,1645037922,42.075 00,0011,0015,0912.6,+05.4,084,0092,1645038222,42.095 00,0011,0015,0912.5,+05.5,085,0094,1645038522,42.068 00,0009,0012,0912.9,+05.8,083,0113,1645038822,42.076 00,0017,0023,0912.8,+05.8,083,0104,1645039122,42.042 00,0013,0017,0912.8,+05.7,083,0104,1645039422,42.114 00,0013,0017,0912.7,+05.7,084,0097,1645039722,42.186 00,0015,0021,0912.9,+05.8,083,0109,1645040022,42.185 00,0015,0021,0912.8,+06.1,083,0104,1645040322,42.211 00,0017,0023,0912.6,+06.1,084,0088,1645040622,42.19 00,0016,0022,0912.4,+06.2,084,0090,1645040922,42.166 00,0015,0021,0912.4,+06.2,084,0112,1645041222,42.163 00,0017,0023,0912.3,+06.2,084,0094,1645041522,42.17 00,0017,0023,0912.6,+05.8,086,0085,1645041822,42.153 00,0016,0022,0912.3,+06.2,085,0101,1645042122,42.181 00,0015,0021,0912.5,+05.8,087,0103,1645042422,42.147 00,0017,0023,0912.6,+06.0,085,0091,1645042722,42.157 00,0017,0023,0912.2,+05.9,086,0101,1645043022,42.199 00,0015,0021,0912.2,+06.2,085,0088,1645043322,42.275 00,0020,0027,0912.6,+06.1,086,0084,1645043622,42.268 00,0020,0027,0912.4,+05.8,087,0083,1645043922,42.277 00,0016,0022,0912.2,+06.1,086,0105,1645044222,42.268 00,0018,0024,0912.5,+05.9,085,0097,1645044522,42.275 00,0015,0021,0912.4,+06.0,085,0093,1645044822,42.23 00,0017,0023,0912.0,+06.1,085,0097,1645045122,42.269 00,0014,0018,0912.1,+06.2,085,0097,1645045422,42.247 00,0013,0017,0912.2,+05.8,086,0093,1645045722,42.253 00,0014,0018,0912.0,+06.0,085,0090,1645046022,42.247 00,0015,0021,0912.2,+06.2,085,0117,1645046322,42.247 00,0014,0018,0912.0,+06.0,085,0111,1645046622,42.281 00,0015,0021,0911.8,+05.7,086,0104,1645046922,42.369 00,0013,0017,0912.0,+05.5,087,0102,1645047222,42.356 00,0016,0022,0911.9,+05.5,086,0099,1645047522,42.376 00,0012,0016,0911.9,+06.0,085,0095,1645047822,42.383 00,0013,0017,0912.1,+05.7,086,0106,1645048122,42.371 00,0010,0013,0912.0,+05.9,085,0101,1645048422,42.315 00,0012,0016,0912.1,+05.7,085,0092,1645048722,42.34 00,0010,0013,0911.8,+05.5,085,0102,1645049022,42.334 00,0013,0017,0912.0,+06.0,085,0088,1645049322,42.317 00,0011,0015,0912.0,+05.7,086,0081,1645049622,42.319 00,0012,0016,0912.1,+05.8,085,0101,1645049922,42.348 00,0013,0017,0912.1,+05.8,086,0095,1645050222,42.354 00,0011,0015,0912.1,+05.7,086,0085,1645050522,42.432 00,0007,0010,0912.1,+05.8,086,0112,1645050822,42.448 00,0008,0011,0911.7,+05.7,086,0098,1645051122,42.431 00,0010,0013,0912.1,+05.8,087,0115,1645051422,42.435 00,0008,0011,0911.9,+05.7,086,0091,1645051722,42.441 00,0008,0011,0912.1,+05.8,086,0103,1645052022,42.43 00,0014,0018,0911.8,+05.6,086,0088,1645052322,42.414 00,0015,0021,0911.8,+05.5,086,0102,1645052622,42.41 00,0009,0012,0911.7,+05.5,087,0106,1645052922,42.411 00,0010,0013,0911.7,+05.6,087,0103,1645053222,42.39 00,0101,0135,0911.5,+05.4,087,0092,1645053522,42.389 00,0008,0011,0911.7,+05.8,087,0093,1645053822,42.47 00,0044,0059,0911.5,+05.4,086,0075,1645054122,42.545 00,0077,0103,0911.4,+05.4,087,0110,1645054422,42.522 00,0009,0012,0911.5,+05.6,086,0108,1645054722,42.553 00,0005,0007,0911.3,+05.7,086,0089,1645055022,42.545 00,0005,0007,0911.4,+05.5,086,0103,1645055322,42.51 00,0009,0012,0911.4,+05.1,087,0094,1645055622,42.52 00,0013,0017,0911.3,+05.3,086,0109,1645055922,42.503 00,0023,0031,0911.1,+05.0,087,0091,1645056222,42.483 00,0036,0049,0911.1,+05.0,088,0096,1645056522,42.51 00,0012,0016,0911.2,+05.1,087,0102,1645056822,42.47 00,0015,0021,0911.3,+04.9,088,0093,1645057122,42.499 00,0014,0018,0911.1,+05.3,086,0102,1645057422,42.511 00,0019,0026,0911.2,+05.2,086,0092,1645057722,42.614 00,0014,0018,0911.2,+05.5,084,0095,1645058022,42.596 00,0014,0018,0911.2,+05.2,085,0100,1645058322,42.627 00,0015,0021,0911.2,+05.0,087,0106,1645058622,42.58 00,0006,0008,0911.4,+05.4,086,0091,1645058922,42.618 00,0015,0021,0911.0,+05.1,086,0098,1645059222,42.575 00,0009,0012,0910.9,+05.3,086,0102,1645059522,42.597 00,0020,0027,0910.9,+05.2,086,0093,1645059822,42.569 00,0013,0017,0910.9,+05.3,085,0093,1645060122,42.595 00,0014,0018,0911.0,+05.7,084,0105,1645060422,42.559 00,0011,0015,0911.1,+05.7,083,0119,1645060722,42.573 00,0017,0023,0911.0,+05.7,083,0090,1645061022,42.623 00,0018,0024,0910.8,+05.8,082,0115,1645061322,42.698 00,0015,0021,0910.9,+05.8,082,0099,1645061622,42.707 00,0016,0022,0910.6,+05.7,082,0094,1645061922,42.709 00,0014,0018,0910.8,+05.2,083,0107,1645062222,42.697 00,0014,0018,0910.7,+05.1,083,0089,1645062522,42.668 00,0018,0024,0910.6,+05.5,083,0110,1645062822,42.675 00,0013,0017,0910.4,+05.2,083,0107,1645063122,42.682 00,0014,0018,0910.7,+05.2,083,0104,1645063422,42.662 00,0014,0018,0910.6,+05.1,083,0100,1645063722,42.686 00,0014,0018,0910.4,+04.9,084,0089,1645064022,42.653 00,0012,0016,0910.3,+05.3,083,0106,1645064322,42.683 00,0014,0018,0910.2,+05.2,084,0098,1645064622,42.709 00,0015,0021,0910.0,+04.9,086,0096,1645064922,42.815 00,0014,0018,0910.3,+05.2,084,0101,1645065222,42.796 00,0015,0021,0910.4,+05.0,085,0082,1645065522,42.789 00,0014,0018,0910.1,+04.8,085,0077,1645065822,42.792 00,0020,0027,0910.0,+04.7,086,0119,1645066122,42.765 00,0016,0022,0910.2,+04.7,087,0091,1645066422,42.8 00,0017,0023,0910.1,+04.8,086,0098,1645066722,42.764 00,0015,0021,0910.2,+04.7,087,0092,1645067022,42.746 00,0016,0022,0910.3,+04.5,087,0101,1645067322,42.761 00,0013,0017,0910.0,+04.4,086,0094,1645067622,42.749 00,0013,0017,0910.4,+04.2,087,0108,1645067922,42.775 00,0017,0023,0910.2,+04.4,086,0102,1645068222,42.767 00,0016,0022,0910.2,+04.6,085,0104,1645068522,42.896 00,0019,0026,0910.1,+04.6,085,0106,1645068822,42.87 00,0013,0017,0910.2,+04.8,081,0095,1645069122,42.874 00,0014,0018,0910.4,+05.0,081,0093,1645069422,42.89 00,0014,0018,0910.1,+05.1,080,0088,1645069722,42.873 00,0013,0017,0910.3,+05.3,079,0087,1645070022,42.86 00,0015,0021,0910.1,+05.2,080,0091,1645070322,42.863 00,0015,0021,0910.1,+04.8,083,0113,1645070622,42.861 00,0012,0016,0910.4,+05.0,082,0097,1645070922,42.85 00,0015,0021,0910.3,+05.0,081,0096,1645071222,42.835 00,0012,0016,0910.1,+04.9,082,0082,1645071522,42.848 00,0016,0022,0910.2,+04.6,083,0084,1645071822,42.873 00,0016,0022,0910.1,+04.7,084,0081,1645072122,42.991 00,0012,0016,0910.4,+04.7,083,0079,1645072422,42.958 00,0015,0021,0910.0,+04.8,083,0097,1645072722,42.981 00,0017,0023,0910.1,+04.8,084,0098,1645073022,42.986 00,0014,0018,0909.9,+04.4,085,0079,1645073322,42.96 00,0018,0024,0909.9,+04.5,086,0069,1645073622,42.971 00,0012,0016,0910.0,+04.4,086,0089,1645073922,42.951 00,0016,0022,0909.9,+04.5,086,0102,1645074222,42.926 00,0017,0023,0910.0,+04.5,085,0105,1645074522,42.94 00,0018,0024,0909.7,+04.6,084,0097,1645074822,42.95 00,0018,0024,0910.1,+04.5,085,0117,1645075122,42.919 00,0014,0018,0909.5,+04.6,086,0098,1645075422,42.978 00,0015,0021,0909.4,+04.9,084,0106,1645075723,43.085 00,0013,0017,0909.6,+05.3,077,0105,1645076023,43.095 00,0012,0016,0909.5,+05.9,072,0095,1645076323,43.077 00,0013,0017,0909.4,+06.3,067,0104,1645076623,43.04 00,0012,0016,0909.7,+06.9,064,0100,1645076923,43.073 00,0010,0013,0909.6,+07.2,065,0095,1645077223,43.02 00,0011,0015,0909.2,+06.7,070,0091,1645077523,43.036 00,0013,0017,0909.2,+06.7,073,0110,1645077823,43.03 00,0014,0018,0909.2,+06.9,068,0101,1645078123,43.053 00,0014,0018,0909.4,+06.7,069,0095,1645078423,43.025 00,0012,0016,0909.2,+06.7,072,0095,1645078723,43.009 00,0015,0021,0909.0,+06.6,073,0102,1645079023,43.086 00,0012,0016,0909.5,+06.8,073,0093,1645079323,43.143 00,0012,0016,0909.0,+07.2,069,0098,1645079623,43.172 00,0014,0018,0909.1,+07.6,067,0100,1645079923,43.165 00,0014,0018,0909.1,+08.2,063,0093,1645080223,43.16 00,0011,0015,0909.1,+09.3,057,0109,1645080523,43.132 00,0009,0012,0908.8,+09.4,056,0110,1645080823,43.123 00,0008,0011,0909.0,+09.6,055,0102,1645081123,43.112 00,0009,0012,0908.7,+09.5,057,0102,1645081423,43.133 00,0010,0013,0909.2,+09.2,057,0102,1645081723,43.115 00,0010,0013,0909.0,+09.6,057,0097,1645082023,43.109 00,0012,0016,0909.3,+09.2,060,0090,1645082323,43.079 00,0012,0016,0909.0,+09.5,059,0103,1645082623,43.134 00,0011,0015,0909.2,+09.2,061,0103,1645082923,43.226 00,0011,0015,0908.8,+08.0,067,0088,1645083223,43.206 00,0012,0016,0908.7,+07.9,069,0083,1645083523,43.217 00,0011,0015,0909.1,+08.4,067,0118,1645083823,43.228 00,0011,0015,0908.6,+07.8,070,0105,1645084123,43.226 00,0013,0017,0908.9,+08.1,069,0099,1645084423,43.211 00,0012,0016,0908.9,+08.5,067,0098,1645084723,43.199 00,0015,0021,0908.9,+08.3,067,0089,1645085023,43.17 00,0012,0016,0908.8,+09.3,062,0109,1645085323,43.194 00,0015,0021,0909.1,+09.2,063,0093,1645085623,43.152 00,0011,0015,0908.6,+09.3,063,0105,1645085923,43.167 00,0012,0016,0908.5,+08.8,065,0119,1645086223,43.228 00,0011,0015,0908.7,+08.6,061,0097,1645086523,43.327 00,0015,0021,0908.7,+10.3,058,0088,1645086823,43.332 00,0009,0012,0908.7,+08.8,064,0105,1645087123,43.312 00,0009,0012,0908.7,+08.6,065,0109,1645087423,43.297 00,0012,0016,0908.7,+09.4,065,0092,1645087723,43.265 00,0014,0018,0908.6,+09.7,064,0112,1645088023,43.261 00,0013,0017,0908.9,+09.6,066,0092,1645088323,43.271 00,0013,0017,0909.0,+09.6,066,0107,1645088623,43.276 00,0011,0015,0908.8,+09.1,067,0091,1645088923,43.276 00,0011,0015,0908.6,+09.2,064,0117,1645089223,43.26 00,0013,0017,0909.0,+09.6,064,0113,1645089523,43.262 00,0009,0012,0908.6,+09.0,064,0083,1645089823,43.306 00,0014,0018,0908.9,+08.8,067,0123,1645090123,43.415 00,0010,0013,0908.8,+08.6,067,0099,1645090423,43.39 00,0016,0022,0908.5,+08.8,067,0118,1645090723,43.392 00,0013,0017,0908.5,+09.2,065,0084,1645091023,43.351 00,0018,0024,0908.2,+09.1,068,0111,1645091323,43.383 00,0018,0024,0908.5,+08.5,070,0095,1645091623,43.359 00,0018,0024,0908.4,+09.2,068,0090,1645091923,43.349 00,0016,0022,0908.1,+09.1,066,0081,1645092223,43.365 00,0017,0023,0908.1,+08.8,068,0100,1645092523,43.363 00,0017,0023,0907.9,+08.6,067,0104,1645092823,43.338 00,0016,0022,0907.8,+09.1,066,0106,1645093123,43.387 00,0016,0022,0908.1,+08.6,067,0102,1645093423,43.373 00,0018,0024,0907.6,+09.1,069,0115,1645093723,43.486 00,0020,0027,0907.3,+09.8,066,0116,1645094023,43.452 00,0020,0027,0907.6,+09.0,068,0088,1645094323,43.485 00,0021,0028,0907.3,+08.8,071,0092,1645094923,43.425 00,0019,0026,0906.8,+09.1,069,0096,1645095223,43.458 00,0020,0027,0907.1,+08.8,070,0091,1645095523,43.441 00,0020,0027,0907.1,+08.3,073,0114,1645095823,43.45 00,0020,0027,0907.3,+08.4,072,0104,1645096123,43.408 00,0021,0028,0906.9,+08.5,073,0083,1645096423,43.408 00,0021,0028,0906.8,+08.8,071,0115,1645096723,43.432 00,0019,0026,0906.9,+08.6,071,0102,1645097023,43.439 00,0020,0027,0907.0,+08.7,069,0096,1645097323,43.539 00,0016,0022,0906.7,+08.9,069,0102,1645097623,43.539 00,0017,0023,0906.8,+08.9,069,0111,1645097923,43.544 00,0021,0028,0906.3,+09.4,068,0073,1645098223,43.515 00,0018,0024,0906.5,+09.8,066,0094,1645098523,43.555 00,0020,0027,0906.5,+09.7,066,0097,1645098823,43.512 00,0025,0034,0906.3,+09.0,068,0082,1645099123,43.498 00,0020,0027,0906.3,+09.6,064,0095,1645099423,43.472 00,0021,0028,0906.5,+09.1,066,0105,1645099723,43.499 00,0022,0029,0906.5,+09.5,065,0091,1645100023,43.471 00,0017,0023,0906.4,+10.5,061,0084,1645100323,43.46 00,0013,0017,0906.3,+10.9,055,0102,1645100623,43.515 00,0017,0023,0906.4,+09.8,061,0097,1645100923,43.645 00,0021,0028,0906.6,+09.9,059,0113,1645101223,43.607 00,0019,0026,0906.0,+10.0,058,0089,1645101523,43.607 00,0014,0018,0906.3,+09.8,059,0111,1645101823,43.596 00,0019,0026,0906.2,+10.0,059,0101,1645102123,43.621 00,0015,0021,0906.5,+10.7,057,0110,1645102423,43.59 00,0016,0022,0906.3,+10.3,058,0101,1645102723,43.591 00,0015,0021,0906.2,+09.6,060,0101,1645103023,43.575 00,0020,0027,0906.1,+10.3,059,0078,1645103323,43.565 00,0016,0022,0906.1,+10.2,058,0087,1645103623,43.601 00,0024,0032,0906.0,+10.4,057,0103,1645103923,43.576 00,0014,0018,0906.0,+11.0,056,0096,1645104223,43.592 00,0021,0028,0906.3,+10.8,056,0083,1645104523,43.685 00,0014,0018,0906.3,+11.6,054,0092,1645104823,43.718 00,0017,0023,0906.0,+10.4,058,0107,1645105123,43.696 00,0016,0022,0906.3,+11.2,056,0092,1645105423,43.703 00,0017,0023,0906.1,+09.6,060,0090,1645105723,43.722 00,0021,0028,0905.9,+09.5,063,0113,1645106023,43.714 00,0021,0028,0906.1,+09.7,062,0102,1645106323,43.876 00,0021,0028,0905.5,+09.7,062,0100,1645106623,43.691 00,0029,0039,0905.8,+09.9,062,0105,1645106923,43.658 00,0028,0038,0905.5,+09.3,065,0092,1645107223,43.684 00,0029,0039,0905.5,+09.8,063,0101,1645107523,43.675 00,0032,0044,0905.6,+09.4,064,0093,1645107823,43.703 00,0031,0043,0905.3,+09.8,063,0128,1645108123,43.795 00,0029,0039,0905.1,+09.5,063,0096,1645108423,43.819 00,0029,0039,0905.2,+09.6,063,0096,1645108723,43.81 00,0026,0036,0905.1,+08.9,064,0081,1645109023,43.768 00,0027,0037,0905.0,+09.1,064,0108,1645109323,43.787 00,0020,0027,0905.1,+09.5,061,0121,1645109623,43.747 00,0023,0031,0905.0,+08.5,065,0085,1645109923,43.76 00,0020,0027,0904.8,+08.5,065,0088,1645110223,43.74 00,0021,0028,0904.8,+08.5,066,0118,1645110523,43.769 00,0023,0031,0904.7,+08.6,063,0104,1645110823,43.772 00,0022,0029,0904.7,+08.6,063,0100,1645111123,43.748 00,0017,0023,0904.8,+08.6,062,0101,1645111423,43.76 00,0015,0021,0904.8,+08.5,062,0098,1645111723,43.885 00,0016,0022,0904.5,+08.5,061,0106,1645112023,43.846 00,0017,0023,0904.6,+08.4,061,0098,1645112323,43.869 00,0015,0021,0904.8,+08.3,063,0125,1645112623,43.83 00,0015,0021,0904.6,+08.3,063,0099,1645112923,43.858 00,0018,0024,0904.8,+08.1,065,0106,1645113223,43.845 00,0018,0024,0904.8,+08.2,064,0101,1645113523,43.847 00,0012,0016,0904.7,+08.2,065,0118,1645113823,43.822 00,0015,0021,0904.7,+08.2,067,0099,1645114123,43.858 00,0013,0017,0904.9,+08.3,067,0086,1645114423,43.812 00,0012,0016,0905.0,+08.3,067,0115,1645114723,43.8 00,0014,0018,0904.8,+08.5,067,0111,1645115023,43.879 00,0013,0017,0904.7,+08.2,068,0107,1645115323,43.95 00,0012,0016,0904.7,+08.0,069,0124,1645115623,43.942 00,0017,0023,0904.8,+08.3,068,0094,1645115923,43.911 00,0016,0022,0904.4,+08.3,068,0086,1645116223,43.937 00,0016,0022,0904.5,+08.6,067,0108,1645116523,43.919 00,0024,0032,0904.6,+08.4,068,0107,1645116823,43.91 00,0017,0023,0904.5,+08.7,067,0093,1645117123,43.913 00,0017,0023,0904.4,+08.5,068,0092,1645117423,43.93 00,0019,0026,0904.5,+08.4,069,0098,1645117723,43.908 00,0021,0028,0904.5,+08.1,070,0104,1645118023,43.911 00,0020,0027,0904.8,+08.3,069,0104,1645118323,43.91 00,0021,0028,0904.6,+08.6,068,0092,1645118623,43.9 00,0019,0026,0904.5,+08.6,068,0093,1645118924,44.003 00,0018,0024,0904.5,+08.4,068,0088,1645119224,44.044 00,0023,0031,0904.4,+08.5,069,0095,1645119524,44.041 00,0018,0024,0904.6,+08.6,067,0122,1645119824,44.022 00,0020,0027,0904.5,+08.9,066,0101,1645120123,43.999 00,0018,0024,0904.8,+08.6,066,0090,1645120424,44.001 00,0017,0023,0904.6,+08.5,068,0106,1645120723,43.985 00,0019,0026,0904.6,+08.2,069,0086,1645121023,43.97 00,0019,0026,0904.6,+08.1,070,0115,1645121323,43.983 00,0020,0027,0904.3,+08.0,071,0097,1645121623,43.947 00,0023,0031,0904.4,+07.8,072,0107,1645121923,43.965 00,0023,0031,0904.7,+07.8,072,0112,1645122224,44.019 00,0024,0032,0904.4,+07.7,072,0099,1645122524,44.103 00,0022,0029,0904.1,+07.9,071,0085,1645122824,44.095 00,0022,0029,0904.3,+08.6,068,0092,1645123124,44.117 00,0026,0036,0904.3,+08.5,069,0095,1645123424,44.077 00,0025,0034,0904.0,+07.8,071,0105,1645123724,44.105 00,0025,0034,0904.2,+07.6,072,0106,1645124024,44.098 00,0021,0028,0903.9,+07.4,073,0101,1645124324,44.084 00,0024,0032,0904.4,+07.2,073,0088,1645124624,44.087 00,0020,0027,0904.2,+07.3,072,0099,1645124924,44.027 00,0023,0031,0904.2,+07.3,073,0102,1645125224,44.041 00,0025,0034,0904.1,+07.1,072,0114,1645125524,44.043 00,0021,0028,0904.3,+07.0,073,0105,1645125824,44.085 00,0024,0032,0904.1,+06.9,073,0084,1645126124,44.167 00,0022,0029,0904.1,+07.0,072,0102,1645126424,44.197 00,0027,0037,0904.1,+07.1,073,0114,1645126724,44.164 00,0027,0037,0904.2,+07.0,073,0107,1645127024,44.2 00,0020,0027,0904.3,+06.9,073,0090,1645127324,44.151 00,0028,0038,0904.2,+06.8,073,0098,1645127624,44.168 00,0018,0024,0903.9,+07.9,067,0090,1645127924,44.156 00,0020,0027,0903.9,+07.3,069,0093,1645128224,44.134 00,0023,0031,0904.0,+07.4,070,0099,1645128524,44.162 00,0017,0023,0903.9,+08.3,064,0094,1645128824,44.187 00,0019,0026,0903.8,+07.9,066,0097,1645129124,44.132 00,0018,0024,0903.9,+07.9,066,0078,1645129424,44.197 00,0018,0024,0904.1,+07.9,066,0083,1645129724,44.287 00,0014,0018,0903.7,+08.1,064,0109,1645130024,44.269 00,0022,0029,0903.7,+07.3,068,0095,1645130324,44.266 00,0022,0029,0903.7,+06.9,071,0089,1645130624,44.235 00,0019,0026,0904.2,+06.8,072,0098,1645130924,44.257 00,0021,0028,0904.2,+06.6,073,0082,1645131224,44.247 00,0023,0031,0904.2,+06.9,072,0104,1645131524,44.236 00,0020,0027,0903.9,+07.1,069,0101,1645131824,44.232 00,0018,0024,0904.1,+07.3,066,0121,1645132124,44.257 00,0016,0022,0903.9,+07.8,064,0131,1645132424,44.245 00,0019,0026,0904.0,+08.1,063,0095,1645132724,44.195 00,0015,0021,0904.0,+08.6,060,0094,1645133024,44.25 00,0016,0022,0904.1,+08.7,059,0092,1645133324,44.377 00,0015,0021,0903.9,+08.6,059,0098,1645133624,44.343 00,0013,0017,0904.1,+08.1,061,0100,1645133924,44.365 00,0016,0022,0904.0,+07.9,061,0128,1645134224,44.361 00,0014,0018,0903.8,+08.2,059,0103,1645134524,44.349 00,0017,0023,0904.0,+07.8,062,0094,1645134824,44.349 00,0014,0018,0904.0,+07.7,062,0096,1645135124,44.326 00,0015,0021,0904.1,+07.7,062,0100,1645135424,44.336 00,0014,0018,0904.2,+07.6,063,0099,1645135724,44.295 00,0015,0021,0904.0,+07.9,061,0098,1645136024,44.293 00,0013,0017,0904.1,+08.1,060,0093,1645136324,44.279 00,0013,0017,0904.1,+08.3,058,0107,1645136624,44.34 00,0012,0016,0904.0,+08.5,055,0115,1645136924,44.433 00,0010,0013,0904.1,+08.6,054,0106,1645137224,44.413 00,0009,0012,0904.4,+08.9,053,0096,1645137524,44.426 00,0009,0012,0904.2,+09.1,051,0080,1645137824,44.44 00,0010,0013,0904.5,+08.9,051,0093,1645138124,44.401 00,0007,0010,0904.2,+09.1,049,0086,1645138424,44.432 00,0011,0015,0904.0,+09.4,048,0110,1645138724,44.394 00,0007,0010,0904.0,+09.7,046,0095,1645139024,44.384 00,0007,0010,0904.4,+09.2,047,0082,1645139324,44.401 00,0006,0008,0904.1,+09.7,045,0098,1645139624,44.409 00,0006,0008,0904.0,+09.7,043,0091,1645139924,44.36 00,0005,0007,0903.9,+10.0,042,0097,1645140224,44.439 00,0005,0007,0904.2,+09.5,044,0086,1645140524,44.529 00,0006,0008,0904.3,+09.5,043,0092,1645140824,44.535 00,0005,0007,0904.4,+09.5,043,0087,1645141124,44.48 00,0004,0006,0904.2,+09.6,043,0091,1645141424,44.502 00,0003,0005,0904.0,+09.7,042,0087,1645141724,44.524 00,0005,0007,0904.1,+09.4,043,0112,1645142024,44.482 00,0004,0006,0904.0,+09.5,044,0095,1645142324,44.486 00,0004,0006,0903.5,+09.5,044,0104,1645142624,44.503 00,0005,0007,0903.6,+09.5,044,0093,1645142924,44.489 00,0004,0006,0902.9,+09.4,045,0104,1645143224,44.469 00,0005,0007,0903.2,+09.4,045,0069,1645143524,44.441 00,0005,0007,0904.0,+09.0,047,0095,1645143824,44.518 00,0004,0006,0903.3,+08.9,048,0111,1645144124,44.601 00,0007,0010,0903.6,+08.7,050,0106,1645144424,44.609 00,0004,0006,0903.1,+08.4,052,0108,1645144724,44.557 00,0004,0006,0903.9,+08.1,054,0086,1645145024,44.575 00,0005,0007,0903.8,+08.5,055,0102,1645145324,44.569 00,0004,0006,0903.8,+06.9,066,0104,1645145624,44.603 00,0006,0008,0903.9,+06.7,068,0093,1645145924,44.561 00,0005,0007,0903.6,+06.1,072,0104,1645146224,44.552 00,0005,0007,0903.3,+05.9,075,0100,1645146524,44.552 00,0004,0006,0902.3,+06.0,072,0109,1645146824,44.524 00,0004,0006,0903.7,+05.9,074,0115,1645147124,44.528 00,0006,0008,0902.9,+05.9,072,0116,1645147424,44.607 00,0006,0008,0903.0,+05.5,076,0118,1645147724,44.707 00,0006,0008,0903.7,+05.8,073,0119,1645148024,44.661 00,0005,0007,0903.7,+06.0,071,0104,1645148324,44.668 00,0005,0007,0903.7,+06.1,070,0114,1645148624,44.66 00,0007,0010,0902.8,+05.8,071,0107,1645148924,44.674 00,0007,0010,0903.4,+05.7,071,0092,1645149224,44.669 00,0010,0013,0903.5,+05.8,071,0115,1645149524,44.652 00,0008,0011,0904.1,+06.0,070,0103,1645149824,44.686 00,0011,0015,0903.4,+06.1,067,0123,1645150124,44.653 00,0008,0011,0903.8,+06.1,066,0105,1645150424,44.659 00,0008,0011,0903.7,+06.2,065,0118,1645150724,44.648 00,0007,0010,0903.3,+06.1,064,0102,1645151024,44.672 00,0007,0010,0904.4,+06.1,065,0111,1645151324,44.783 00,0006,0008,0903.4,+06.1,064,0099,1645151624,44.81 00,0007,0010,0902.8,+06.1,064,0090,1645151924,44.77 00,0008,0011,0902.8,+05.8,065,0118,1645152224,44.765 00,0009,0012,0902.4,+05.6,066,0095,1645152524,44.785 00,0007,0010,0901.7,+05.3,068,0116,1645152824,44.778 00,0009,0012,0903.0,+05.1,069,0113,1645153124,44.778 00,0008,0011,0904.2,+05.0,070,0112,1645153424,44.783 00,0007,0010,0903.3,+04.6,074,0108,1645153724,44.777 00,0005,0007,0902.4,+04.1,079,0105,1645154024,44.766 00,0008,0011,0903.0,+03.9,080,0121,1645154324,44.763 00,0004,0006,0902.9,+03.8,081,0111,1645154624,44.789 00,0006,0008,0901.8,+03.8,082,0104,1645154924,44.862 00,0006,0008,0902.4,+03.8,083,0125,1645155224,44.881 00,0003,0005,0903.5,+03.7,083,0112,1645155524,44.892 00,0004,0006,0904.7,+03.8,082,0104,1645155824,44.894 00,0004,0006,0903.8,+04.0,080,0114,1645156124,44.886 00,0002,0003,0904.3,+03.8,081,0089,1645156424,44.885 00,0002,0003,0904.2,+03.5,081,0102,1645156724,44.87 00,0003,0005,0905.2,+03.3,083,0123,1645157024,44.848 00,0002,0003,0904.1,+03.1,083,0117,1645157324,44.867 00,0002,0003,0904.4,+02.9,084,0115,1645157624,44.859 00,0002,0003,0903.3,+02.8,083,0106,1645157924,44.873 00,0001,0002,0903.5,+03.4,082,0108,1645158224,44.909 00,0001,0002,0904.1,+03.0,079,0109,1645158525,45.027 00,0001,0002,0904.0,+03.4,076,0110,1645158824,44.984 00,0002,0003,0904.2,+03.4,076,0125,1645159125,45.004 00,0001,0002,0903.8,+04.0,067,0121,1645159424,44.971 00,0001,0002,0903.5,+04.3,066,0113,1645159724,44.986 00,0001,0002,0904.4,+04.2,066,0114,1645160024,44.977 00,0000,0001,0904.4,+04.3,065,0101,1645160324,44.983 00,0001,0002,0904.1,+04.1,065,0121,1645160624,44.968 00,0001,0002,0904.0,+04.2,064,0109,1645160924,44.949 00,0001,0002,0904.8,+04.2,064,0104,1645161224,44.991 00,0001,0002,0904.5,+04.4,062,0109,1645161524,44.974 00,0001,0002,0902.7,+04.3,061,0100,1645161825,45.022 00,0001,0002,0904.4,+04.4,061,0110,1645162125,45.12 00,0001,0002,0904.6,+04.5,060,0125,1645162425,45.114 00,0002,0003,0904.2,+04.7,059,0097,1645162725,45.08 00,0002,0003,0903.6,+04.7,059,0105,1645163025,45.061 00,0001,0002,0904.8,+04.5,060,0096,1645163325,45.079 00,0002,0003,0900.7,+04.5,058,0084,1645163625,45.044 00,0001,0002,0903.5,+05.1,057,0103,1645163925,45.074 00,0002,0003,0903.8,+05.0,056,0097,1645164225,45.077 00,0002,0003,0904.2,+04.3,059,0102,1645164525,45.091 00,0002,0003,0903.7,+04.3,058,0097,1645164825,45.063 00,0002,0003,0904.2,+04.1,059,0105,1645165125,45.079 00,0002,0003,0903.1,+04.3,056,0117,1645165425,45.086 00,0002,0003,0902.1,+04.3,054,0110,1645165725,45.205 00,0001,0002,0904.3,+04.6,051,0100,1645166025,45.198 00,0001,0002,0902.4,+04.4,050,0097,1645166325,45.194 00,0001,0002,0903.9,+04.5,047,0105,1645166625,45.207 00,0002,0003,0904.5,+05.2,046,0106,1645166925,45.182 00,0002,0003,0904.3,+05.0,047,0093,1645167225,45.162 00,0003,0005,0904.8,+05.9,046,0079,1645167525,45.167 00,0002,0003,0905.1,+05.0,047,0114,1645167825,45.168 00,0003,0005,0905.3,+05.3,045,0106,1645168125,45.151 00,0003,0005,0905.7,+05.4,046,0108,1645168425,45.177 00,0002,0003,0905.9,+05.6,045,0089,1645168725,45.136 00,0001,0002,0905.9,+05.5,045,0086,1645169025,45.198 00,0001,0002,0906.5,+05.0,046,0092,1645169325,45.276 00,0003,0005,0906.5,+04.6,046,0109,1645169625,45.29 00,0001,0002,0904.6,+04.5,045,0110,1645169925,45.311 00,0002,0003,0905.1,+05.4,043,0111,1645170225,45.306 00,0004,0006,0906.1,+05.2,043,0108,1645170525,45.287 00,0002,0003,0905.8,+04.7,043,0107,1645170825,45.279 00,0001,0002,0905.3,+05.2,042,0099,1645171125,45.274 00,0001,0002,0905.4,+05.1,042,0106,1645171425,45.234 00,0002,0003,0906.4,+05.6,041,0111,1645171725,45.263 00,0003,0005,0906.9,+05.3,042,0082,1645172025,45.268 00,0001,0002,0905.9,+05.4,043,0094,1645172325,45.239 00,0001,0002,0905.7,+05.6,041,0084,1645172625,45.296 00,0002,0003,0905.6,+04.9,043,0103,1645172925,45.381 00,0002,0003,0905.3,+05.2,042,0118,1645173225,45.386 00,0001,0002,0906.4,+05.6,042,0082,1645173525,45.387 00,0001,0002,0905.1,+05.7,041,0103,1645173825,45.366 00,0002,0003,0906.7,+05.3,041,0087,1645174125,45.396 00,0002,0003,0906.1,+05.4,041,0095,1645174425,45.364 00,0002,0003,0906.7,+05.8,042,0105,1645174725,45.352 00,0003,0005,0906.5,+05.7,041,0102,1645175025,45.368 00,0001,0002,0906.4,+05.9,039,0105,1645175325,45.396 00,0002,0003,0907.4,+06.5,039,0096,1645175625,45.333 00,0003,0005,0907.5,+06.0,040,0097,1645175925,45.341 00,0004,0006,0907.4,+06.5,039,0083,1645176225,45.401 00,0003,0005,0907.8,+06.4,039,0104,1645176525,45.501 00,0003,0005,0906.4,+06.6,036,0103,1645176825,45.484 00,0003,0005,0907.5,+05.7,038,0099,1645177125,45.468 00,0002,0003,0908.0,+06.1,038,0112,1645177425,45.466 00,0003,0005,0908.0,+06.5,037,0097,1645177725,45.449 00,0002,0003,0908.3,+06.6,036,0091,1645178025,45.453 00,0002,0003,0908.0,+05.4,039,0098,1645178325,45.455 00,0003,0005,0908.3,+05.5,039,0096,1645178625,45.423 00,0002,0003,0908.6,+06.1,038,0097,1645178925,45.481 00,0002,0003,0908.3,+05.7,038,0093,1645179225,45.43 00,0002,0003,0908.3,+05.4,040,0098,1645179525,45.714 00,0002,0003,0908.2,+05.1,042,0106,1645179825,45.493 00,0003,0005,0907.8,+05.2,040,0084,1645180125,45.59 00,0003,0005,0908.5,+05.3,040,0094,1645180425,45.551 00,0003,0005,0908.8,+05.1,042,0113,1645180725,45.581 00,0003,0005,0908.4,+04.9,043,0110,1645181025,45.59 00,0003,0005,0908.4,+04.8,043,0121,1645181325,45.571 00,0003,0005,0908.2,+04.6,044,0087,1645181625,45.564 00,0003,0005,0908.5,+04.8,044,0109,1645181925,45.554 00,0005,0007,0908.7,+04.8,044,0105,1645182225,45.551 00,0004,0006,0908.5,+04.6,045,0101,1645182525,45.527 00,0007,0010,0908.4,+04.6,043,0103,1645182825,45.549 00,0006,0008,0908.3,+04.7,044,0097,1645183125,45.528 00,0005,0007,0908.4,+04.6,044,0115,1645183425,45.617 00,0004,0006,0908.5,+04.7,044,0094,1645183725,45.688 00,0005,0007,0908.6,+04.9,043,0089,1645184025,45.697 00,0004,0006,0908.6,+04.9,043,0100,1645184325,45.674 00,0007,0010,0908.4,+04.9,043,0105,1645184625,45.657 00,0005,0007,0908.4,+04.8,043,0092,1645184925,45.677 00,0005,0007,0908.1,+05.2,042,0094,1645185225,45.628 00,0004,0006,0907.9,+05.7,042,0107,1645185525,45.629 00,0007,0010,0908.5,+05.2,042,0102,1645185825,45.645 00,0003,0005,0908.5,+05.9,041,0106,1645186125,45.637 00,0007,0010,0908.2,+05.4,041,0104,1645186425,45.655 00,0002,0003,0908.4,+05.4,041,0121,1645186725,45.648 00,0002,0003,0908.5,+05.5,042,0089,1645187025,45.67 00,0005,0007,0908.9,+05.7,040,0101,1645187325,45.749 00,0003,0005,0907.8,+06.2,038,0124,1645187625,45.783 00,0003,0005,0907.8,+06.0,039,0106,1645187925,45.742 00,0005,0007,0907.3,+06.3,037,0098,1645188225,45.776 00,0006,0008,0907.7,+07.4,037,0084,1645188525,45.756 00,0006,0008,0909.1,+07.7,036,0098,1645188825,45.737 00,0006,0008,0909.3,+06.7,037,0095,1645189125,45.736 00,0005,0007,0908.3,+06.0,038,0113,1645189425,45.748 00,0006,0008,0909.2,+05.9,038,0091,1645189725,45.738 00,0002,0003,0909.3,+05.6,038,0104,1645190025,45.721 00,0001,0002,0909.0,+05.4,039,0093,1645190325,45.721 00,0003,0005,0909.5,+05.9,038,0098,1645190625,45.779 00,0003,0005,0909.6,+06.1,038,0117,1645190925,45.848 00,0004,0006,0909.3,+05.8,035,0096,1645191225,45.852 00,0002,0003,0909.4,+05.9,036,0083,1645191525,45.864 00,0004,0006,0909.3,+06.0,035,0097,1645191825,45.828 00,0002,0003,0908.9,+06.8,035,0107,1645192125,45.836 00,0006,0008,0909.7,+06.9,033,0101,1645192425,45.831 00,0002,0003,0909.7,+06.2,034,0099,1645192725,45.83 00,0002,0003,0909.7,+06.1,035,0076,1645193025,45.844 00,0002,0003,0909.7,+06.1,034,0109,1645193325,45.81 00,0009,0012,0909.6,+05.9,035,0090,1645193625,45.817 00,0005,0007,0910.2,+06.2,036,0091,1645193925,45.847 00,0002,0003,0910.0,+05.9,036,0102,1645194225,45.852 00,0003,0005,0910.4,+05.9,036,0090,1645194525,45.937 00,0002,0003,0910.1,+05.7,036,0102,1645194825,45.934 00,0005,0007,0910.1,+05.8,036,0093,1645195125,45.954 00,0005,0007,0910.2,+05.8,036,0109,1645195425,45.938 00,0003,0005,0910.8,+06.0,035,0104,1645195725,45.942 00,0005,0007,0910.5,+05.6,037,0093,1645196025,45.907 00,0002,0003,0910.7,+05.8,036,0106,1645196325,45.915 00,0003,0005,0910.9,+05.9,036,0109,1645196625,45.898 00,0003,0005,0910.6,+05.8,036,0097,1645196925,45.933 00,0003,0005,0910.9,+05.5,037,0104,1645197225,45.897 00,0005,0007,0910.5,+05.8,036,0101,1645197525,45.892 00,0003,0005,0910.5,+05.8,036,0097,1645197825,45.931 00,0002,0003,0911.3,+05.9,037,0094,1645198126,46.04 00,0003,0005,0911.5,+05.8,036,0107,1645198426,46.034 00,0004,0006,0910.6,+05.4,036,0098,1645198726,46.045 00,0004,0006,0911.4,+05.4,038,0089,1645199026,46.009 00,0003,0005,0911.5,+05.4,037,0086,1645199325,45.997 00,0003,0005,0911.0,+05.6,036,0108,1645199625,45.993 00,0004,0006,0911.6,+05.2,038,0096,1645199925,45.999 00,0003,0005,0911.6,+04.9,038,0100,1645200225,45.97 00,0003,0005,0911.9,+04.9,038,0085,1645200525,45.984 00,0002,0003,0911.8,+04.8,038,0091,1645200825,45.969 00,0006,0008,0911.9,+04.6,038,0110,1645201125,45.994 00,0002,0003,0912.0,+04.6,038,0097,1645201426,46.004 00,0002,0003,0911.7,+04.5,039,0079,1645201726,46.092 00,0002,0003,0911.9,+04.3,039,0099,1645202026,46.112 00,0003,0005,0911.7,+04.4,039,0092,1645202326,46.291 00,0002,0003,0911.9,+04.3,039,0094,1645202626,46.116 00,0002,0003,0911.8,+04.2,039,0106,1645202926,46.104 00,0002,0003,0911.7,+04.1,040,0084,1645203226,46.078 00,0001,0002,0912.3,+04.0,040,0090,1645203526,46.079 00,0002,0003,0912.6,+04.1,040,0086,1645203826,46.109 00,0002,0003,0911.6,+04.1,040,0087,1645204126,46.099 00,0002,0003,0912.1,+04.0,041,0111,1645204426,46.084 00,0005,0007,0912.3,+04.0,040,0099,1645204726,46.098 00,0002,0003,0912.3,+03.9,041,0101,1645205026,46.122 00,0002,0003,0912.2,+04.0,041,0083,1645205326,46.242 00,0002,0003,0912.3,+03.7,041,0097,1645205626,46.206 00,0003,0005,0912.6,+03.6,042,0099,1645205926,46.377 00,0002,0003,0912.4,+03.8,042,0111,1645206226,46.172 00,0005,0007,0912.5,+03.7,042,0103,1645206526,46.18 00,0004,0006,0912.4,+03.7,042,0085,1645206826,46.187 00,0002,0003,0912.9,+03.6,042,0110,1645207126,46.198 00,0007,0010,0912.7,+03.6,042,0095,1645207426,46.189 00,0003,0005,0912.9,+03.6,042,0106,1645207726,46.381 00,0002,0003,0913.0,+03.5,043,0106,1645208026,46.36 00,0002,0003,0912.9,+03.3,043,0096,1645208326,46.176 00,0003,0005,0913.0,+03.4,043,0109,1645208626,46.207 00,0003,0005,0913.1,+03.2,043,0104,1645208926,46.326 00,0002,0003,0913.5,+03.2,044,0105,1645209226,46.351 00,0003,0005,0913.5,+03.2,044,0111,1645209526,46.313 00,0003,0005,0913.4,+03.2,044,0100,1645209826,46.314 00,0002,0003,0913.3,+03.0,045,0114,1645210126,46.477 00,0003,0005,0913.4,+03.1,045,0095,1645210426,46.307 00,0004,0006,0913.5,+03.1,045,0087,1645210726,46.292 00,0005,0007,0913.3,+03.1,045,0083,1645211026,46.306 00,0002,0003,0913.6,+02.9,045,0097,1645211326,46.282 00,0002,0003,0913.5,+02.7,046,0099,1645211626,46.299 00,0003,0005,0913.6,+02.8,046,0109,1645211926,46.282 00,0002,0003,0913.6,+02.9,045,0092,1645212226,46.315 00,0003,0005,0913.5,+02.8,046,0090,1645212526,46.421 00,0005,0007,0913.7,+02.7,046,0100,1645212826,46.432 00,0003,0005,0913.5,+02.8,046,0095,1645213126,46.412 00,0002,0003,0913.2,+02.7,046,0096,1645213426,46.399 00,0003,0005,0913.5,+02.7,046,0106,1645213726,46.388 00,0004,0006,0913.5,+02.8,045,0097,1645214026,46.407 00,0005,0007,0913.5,+02.7,046,0121,1645214326,46.402 00,0002,0003,0913.7,+02.7,046,0102,1645214626,46.409 00,0002,0003,0913.7,+02.6,046,0103,1645214926,46.381 00,0003,0005,0913.7,+02.9,045,0109,1645215226,46.401 00,0003,0005,0913.4,+02.7,045,0097,1645215526,46.367 00,0004,0006,0913.9,+02.7,045,0092,1645215826,46.405 00,0003,0005,0913.7,+02.7,045,0108,1645216126,46.532 00,0003,0005,0913.5,+02.5,046,0097,1645216426,46.537 00,0003,0005,0913.7,+02.5,046,0086,1645216726,46.495 00,0004,0006,0913.8,+02.2,047,0097,1645217026,46.52 00,0003,0005,0913.8,+02.2,047,0110,1645217326,46.524 00,0003,0005,0913.8,+02.5,046,0097,1645217626,46.504 00,0004,0006,0913.7,+02.2,047,0115,1645217926,46.52 00,0003,0005,0913.9,+02.2,047,0094,1645218226,46.504 00,0003,0005,0913.8,+02.1,047,0088,1645218526,46.47 00,0004,0006,0913.8,+01.9,048,0104,1645218826,46.47 00,0002,0003,0914.0,+01.9,048,0095,1645219126,46.483 00,0005,0007,0914.0,+02.0,048,0092,1645219426,46.577 00,0005,0007,0914.0,+02.1,047,0095,1645219726,46.676 00,0006,0008,0914.2,+02.1,047,0096,1645220026,46.988 00,0003,0005,0913.8,+01.9,048,0096,1645220326,46.639 00,0004,0006,0914.1,+02.0,047,0100,1645220626,46.62 00,0003,0005,0914.0,+01.9,048,0087,1645220926,46.637 00,0006,0008,0914.6,+01.8,048,0090,1645221226,46.625 00,0008,0011,0914.4,+01.8,048,0114,1645221526,46.602 00,0009,0012,0914.3,+01.7,048,0113,1645221826,46.622 00,0003,0005,0914.5,+01.8,048,0104,1645222126,46.629 00,0004,0006,0914.4,+01.7,049,0082,1645222426,46.621 00,0004,0006,0914.6,+01.5,050,0113,1645222726,46.592 00,0004,0006,0914.3,+01.7,049,0094,1645223026,46.646 00,0005,0007,0914.3,+01.8,049,0092,1645223326,46.739 00,0003,0005,0914.5,+01.8,048,0090,1645223626,46.718 00,0004,0006,0914.3,+01.7,049,0099,1645223926,46.745 00,0004,0006,0914.4,+01.8,049,0098,1645224226,46.738 00,0005,0007,0914.5,+01.8,049,0109,1645224526,46.728 00,0005,0007,0914.5,+01.7,049,0095,1645224826,46.708 00,0007,0010,0914.5,+01.8,049,0104,1645225126,46.712 00,0003,0005,0914.6,+01.9,048,0110,1645225426,46.732 00,0005,0007,0914.7,+01.9,048,0109,1645225726,46.703 00,0003,0005,0914.4,+02.1,047,0107,1645226026,46.691 00,0004,0006,0914.3,+02.1,048,0096,1645226326,46.705 00,0003,0005,0914.2,+01.7,049,0096,1645226626,46.753 00,0004,0006,0914.8,+01.9,049,0085,1645226926,46.803 00,0004,0006,0914.4,+02.0,048,0100,1645227226,46.823 00,0002,0003,0914.9,+02.3,047,0091,1645227526,46.849 00,0005,0007,0914.7,+02.4,046,0087,1645227826,46.808 00,0004,0006,0914.4,+02.1,047,0088,1645228126,46.816 00,0004,0006,0914.6,+02.3,047,0088,1645228426,46.818 00,0004,0006,0914.3,+02.4,047,0106,1645228726,46.814 00,0004,0006,0914.5,+02.5,047,0111,1645229026,46.813 00,0004,0006,0914.6,+02.2,048,0092,1645229326,46.821 00,0004,0006,0914.1,+02.0,049,0091,1645229626,46.828 00,0005,0007,0914.4,+02.3,048,0095,1645229926,46.789 00,0006,0008,0914.2,+02.2,048,0086,1645230226,46.871 00,0006,0008,0914.2,+02.4,047,0099,1645230526,46.927 00,0005,0007,0914.5,+02.5,047,0112,1645230826,46.928 00,0005,0007,0914.4,+02.4,048,0089,1645231126,46.949 00,0010,0013,0914.2,+02.4,048,0096,1645231426,46.909 00,0004,0006,0914.1,+02.6,046,0101,1645231726,46.922 00,0005,0007,0914.0,+02.3,047,0093,1645232026,46.925 00,0003,0005,0913.9,+01.9,047,0100,1645232326,46.917 00,0004,0006,0914.0,+02.0,047,0103,1645232626,46.936 00,0008,0011,0914.4,+02.1,047,0091,1645232926,46.898 00,0004,0006,0913.9,+02.3,047,0098,1645233226,46.876 00,0003,0005,0914.1,+02.4,047,0104,1645233526,46.9 00,0006,0008,0914.0,+02.4,047,0097,1645233826,46.938 00,0003,0005,0913.9,+02.1,049,0113,1645234127,47.055 00,0003,0005,0914.1,+02.4,048,0099,1645234427,47.043 00,0004,0006,0914.0,+02.6,047,0092,1645234727,47.005 00,0003,0005,0914.1,+02.6,046,0101,1645235027,47.008 00,0005,0007,0914.2,+02.5,047,0097,1645235327,47.006 00,0005,0007,0914.2,+02.5,046,0106,1645235627,47.015 00,0003,0005,0914.3,+02.4,047,0098,1645235927,47.028 00,0004,0006,0914.3,+02.4,047,0097,1645236226,46.993 00,0004,0006,0914.3,+02.5,046,0101,1645236527,47.003 00,0003,0005,0913.8,+02.3,048,0083,1645236827,47.012 00,0003,0005,0913.8,+02.2,048,0096,1645237127,47.005 00,0004,0006,0913.9,+02.1,048,0082,1645237427,47.026 00,0007,0010,0914.1,+02.0,049,0102,1645237727,47.15 00,0005,0007,0914.0,+01.9,049,0098,1645238027,47.116 00,0005,0007,0913.9,+02.0,049,0099,1645238327,47.122 00,0003,0005,0914.3,+01.8,049,0117,1645238627,47.118 00,0004,0006,0914.0,+01.8,049,0081,1645238927,47.136 00,0003,0005,0914.4,+01.8,049,0096,1645239227,47.131 00,0004,0006,0914.1,+01.6,050,0101,1645239527,47.108 00,0005,0007,0914.3,+01.6,050,0099,1645239827,47.106 00,0004,0006,0914.4,+01.6,050,0101,1645240127,47.094 00,0004,0006,0914.4,+01.5,050,0085,1645240427,47.074 00,0002,0003,0914.2,+01.7,049,0096,1645240727,47.058 00,0004,0006,0914.7,+01.9,049,0096,1645241027,47.149 00,0006,0008,0914.4,+02.1,048,0095,1645241327,47.245 00,0003,0005,0914.3,+02.1,048,0082,1645241627,47.243 00,0004,0006,0914.4,+02.0,048,0107,1645241927,47.232 00,0004,0006,0914.6,+01.8,049,0096,1645242227,47.242 00,0003,0005,0914.7,+01.9,049,0086,1645242527,47.217 00,0004,0006,0914.3,+01.8,050,0097,1645242827,47.229 00,0004,0006,0914.6,+01.8,050,0074,1645243127,47.21 00,0006,0008,0914.1,+02.1,049,0070,1645243427,47.214 00,0004,0006,0914.3,+02.0,049,0098,1645243727,47.206 00,0003,0005,0914.2,+02.0,049,0082,1645244027,47.197 00,0004,0006,0914.2,+01.9,050,0096,1645244327,47.208 00,0004,0006,0914.6,+01.8,050,0091,1645244627,47.263 00,0002,0003,0914.6,+01.9,050,0091,1645244927,47.359 00,0004,0006,0914.3,+01.7,051,0083,1645245227,47.33 00,0005,0007,0914.5,+01.9,049,0103,1645245527,47.308 00,0003,0005,0914.8,+01.9,050,0081,1645245827,47.351 00,0003,0005,0914.5,+01.9,050,0088,1645246127,47.324 00,0006,0008,0914.5,+02.2,049,0091,1645246427,47.349 00,0004,0006,0914.9,+01.9,049,0093,1645246727,47.304 00,0005,0007,0914.6,+02.2,048,0111,1645247027,47.326 00,0004,0006,0914.7,+02.0,049,0105,1645247327,47.294 00,0004,0006,0914.9,+02.0,048,0105,1645247627,47.295 00,0009,0012,0915.0,+01.8,049,0101,1645247927,47.318 00,0003,0005,0915.0,+02.1,048,0102,1645248227,47.341 00,0003,0005,0914.7,+02.0,048,0085,1645248527,47.444 00,0004,0006,0914.7,+02.6,047,0086,1645248827,47.415 00,0006,0008,0914.7,+03.1,046,0083,1645249127,47.455 00,0002,0003,0914.9,+03.8,044,0102,1645249427,47.438 00,0007,0010,0914.8,+03.4,045,0101,1645249727,47.424 00,0003,0005,0914.8,+03.4,046,0088,1645250027,47.411 00,0003,0005,0914.7,+03.6,045,0125,1645250327,47.404 00,0006,0008,0915.1,+04.0,045,0089,1645250627,47.416 00,0004,0006,0914.9,+04.1,043,0099,1645250927,47.381 00,0003,0005,0914.8,+04.6,042,0088,1645251227,47.369 00,0003,0005,0915.1,+04.3,044,0098,1645251527,47.405 00,0003,0005,0915.0,+04.6,042,0094,1645251827,47.419 00,0007,0010,0915.1,+04.7,040,0100,1645252127,47.546 00,0003,0005,0915.3,+04.7,040,0102,1645252427,47.536 00,0004,0006,0915.2,+05.3,039,0091,1645252727,47.541 00,0003,0005,0915.2,+04.9,040,0099,1645253027,47.503 00,0004,0006,0915.6,+05.2,039,0092,1645253327,47.502 00,0002,0003,0915.4,+05.8,037,0091,1645253627,47.521 00,0004,0006,0915.0,+05.2,040,0097,1645253927,47.499 00,0005,0007,0914.8,+05.3,038,0110,1645254227,47.481 00,0002,0003,0915.2,+05.5,039,0090,1645254527,47.469 00,0004,0006,0915.4,+05.5,038,0090,1645254827,47.479 00,0002,0003,0915.2,+05.5,039,0097,1645255127,47.474 00,0003,0005,0915.0,+05.6,038,0087,1645255427,47.531 00,0011,0015,0915.2,+05.7,037,0092,1645255727,47.599 00,0004,0006,0915.2,+05.8,037,0097,1645256027,47.638 00,0004,0006,0915.2,+06.2,037,0089,1645256327,47.597 00,0004,0006,0915.4,+06.2,035,0092,1645256627,47.613 00,0006,0008,0915.4,+06.3,037,0096,1645256927,47.615 00,0004,0006,0915.3,+06.3,036,0106,1645257227,47.612 00,0003,0005,0915.1,+06.0,036,0114,1645257527,47.578 00,0004,0006,0915.2,+06.4,035,0090,1645257827,47.574 00,0003,0005,0915.3,+06.6,033,0104,1645258127,47.597 00,0004,0006,0915.5,+06.6,035,0098,1645258427,47.547 00,0003,0005,0915.1,+06.7,034,0102,1645258727,47.58 00,0003,0005,0915.1,+06.9,033,0100,1645259027,47.617 00,0007,0010,0915.2,+06.7,034,0091,1645259327,47.727 00,0003,0005,0915.1,+07.0,033,0103,1645259627,47.748 00,0005,0007,0915.3,+07.8,032,0125,1645259927,47.694 00,0004,0006,0915.3,+07.0,032,0115,1645260227,47.697 00,0002,0003,0915.2,+06.8,033,0103,1645260527,47.707 00,0003,0005,0915.2,+06.8,034,0106,1645260827,47.688 00,0005,0007,0915.2,+07.2,032,0074,1645261127,47.655 00,0004,0006,0915.4,+07.6,034,0118,1645261427,47.632 00,0003,0005,0915.7,+08.3,034,0094,1645261727,47.648 00,0004,0006,0915.3,+07.3,035,0083,1645262027,47.613 00,0003,0005,0915.4,+07.1,035,0098,1645262327,47.599 00,0003,0005,0915.7,+07.7,035,0108,1645262627,47.672 00,0004,0006,0915.5,+07.3,035,0100,1645262927,47.746 00,0007,0010,0915.4,+08.2,037,0090,1645263227,47.737 00,0004,0006,0915.8,+07.5,034,0102,1645263527,47.753 00,0009,0012,0915.7,+07.9,038,0089,1645263827,47.773 00,0003,0005,0915.6,+07.3,035,0082,1645264127,47.731 00,0003,0005,0915.7,+07.5,035,0109,1645264427,47.759 00,0004,0006,0915.3,+07.3,036,0090,1645264727,47.728 00,0005,0007,0915.6,+08.2,037,0082,1645265027,47.726 00,0004,0006,0915.5,+07.8,040,0090,1645265327,47.709 00,0003,0005,0915.9,+07.7,036,0096,1645265627,47.742 00,0006,0008,0915.5,+08.2,036,0087,1645265927,47.744 00,0003,0005,0915.5,+07.7,040,0120,1645266227,47.776 00,0003,0005,0916.0,+08.4,035,0112,1645266527,47.838 00,0005,0007,0915.3,+08.1,036,0100,1645266827,47.832 00,0004,0006,0915.7,+08.3,035,0092,1645267127,47.856 00,0003,0005,0915.4,+07.9,037,0090,1645267427,47.806 00,0004,0006,0915.2,+07.9,036,0092,1645267727,47.845 00,0004,0006,0915.6,+08.9,034,0106,1645268027,47.825 00,0005,0007,0915.1,+08.3,033,0092,1645268327,47.809 00,0003,0005,0915.1,+08.0,035,0085,1645268627,47.81 00,0005,0007,0915.1,+08.4,033,0105,1645268927,47.785 00,0003,0005,0914.9,+09.1,035,0097,1645269227,47.775 00,0002,0003,0915.1,+08.7,034,0100,1645269527,47.77 00,0006,0008,0914.9,+08.6,034,0088,1645269827,47.827 00,0004,0006,0915.1,+08.9,034,0118,1645270127,47.891 00,0004,0006,0915.0,+09.8,033,0101,1645270427,47.901 00,0003,0005,0915.1,+08.7,033,0097,1645270727,47.922 00,0006,0008,0915.0,+09.3,034,0092,1645271027,47.911 00,0003,0005,0914.9,+09.2,033,0123,1645271327,47.909 00,0003,0005,0915.0,+08.9,033,0103,1645271627,47.91 00,0005,0007,0915.2,+09.6,034,0098,1645271927,47.883 00,0004,0006,0915.0,+09.1,034,0097,1645272227,47.894 00,0006,0008,0915.2,+09.2,033,0088,1645272527,47.88 00,0004,0006,0914.9,+08.9,032,0098,1645272827,47.856 00,0006,0008,0914.8,+09.5,035,0108,1645273127,47.865 00,0004,0006,0915.0,+10.1,034,0111,1645273427,47.923 00,0004,0006,0914.6,+09.2,033,0086,1645273727,47.987 00,0004,0006,0914.7,+09.3,032,0092,1645274027,47.968 00,0005,0007,0914.6,+09.1,033,0112,1645274327,47.989 00,0006,0008,0914.8,+09.2,036,0096,1645274627,47.988 00,0006,0008,0914.9,+09.1,033,0111,1645274927,47.982 00,0006,0008,0914.9,+09.1,034,0104,1645275227,47.956 00,0005,0007,0914.9,+09.1,035,0082,1645275527,47.962 00,0004,0006,0914.7,+09.9,034,0104,1645275827,47.974 00,0006,0008,0914.9,+09.4,034,0095,1645276127,47.966 00,0005,0007,0914.7,+09.1,034,0098,1645276427,47.981 00,0005,0007,0914.8,+09.3,035,0088,1645276727,47.938 00,0005,0007,0914.8,+09.7,034,0081,1645277027,47.983 00,0004,0006,0914.8,+10.3,034,0086,1645277328,48.062 00,0004,0006,0914.8,+09.8,034,0104,1645277628,48.072 00,0004,0006,0914.8,+09.7,034,0111,1645277928,48.09 00,0004,0006,0914.7,+09.3,034,0083,1645278228,48.082 00,0005,0007,0914.6,+09.6,032,0112,1645278528,48.067 00,0004,0006,0914.6,+10.2,032,0089,1645278828,48.058 00,0004,0006,0914.8,+09.6,033,0108,1645279128,48.042 00,0004,0006,0914.5,+10.0,034,0106,1645279428,48.082 00,0005,0007,0914.7,+09.5,033,0107,1645279728,48.047 00,0004,0006,0915.0,+09.2,034,0082,1645280028,48.045 00,0005,0007,0914.9,+09.2,034,0080,1645280328,48.045 00,0004,0006,0914.8,+09.1,034,0097,1645280628,48.067 00,0005,0007,0914.5,+09.1,033,0095,1645280928,48.164 00,0007,0010,0915.0,+08.7,036,0088,1645281228,48.143 00,0004,0006,0914.9,+09.1,035,0103,1645281528,48.154 00,0004,0006,0914.7,+08.8,034,0100,1645281828,48.169 00,0010,0013,0914.5,+08.6,034,0106,1645282128,48.163 00,0006,0008,0914.7,+09.4,034,0106,1645282428,48.144 00,0004,0006,0914.5,+08.8,034,0090,1645282728,48.125 00,0003,0005,0915.0,+09.5,032,0114,1645283028,48.139 00,0004,0006,0914.7,+08.6,034,0096,1645283328,48.127 00,0003,0005,0914.9,+07.9,037,0089,1645283628,48.125 00,0004,0006,0915.0,+07.9,037,0102,1645283928,48.084 00,0004,0006,0915.0,+07.9,037,0122,1645284228,48.153 00,0003,0005,0914.8,+07.8,038,0104,1645284528,48.217 00,0003,0005,0914.7,+07.8,038,0104,1645284828,48.24 00,0004,0006,0914.7,+07.4,039,0113,1645285128,48.212 00,0003,0005,0915.0,+07.1,039,0126,1645285428,48.217 00,0003,0005,0915.0,+06.9,040,0080,1645285728,48.249 00,0004,0006,0915.2,+06.8,039,0107,1645286028,48.205 00,0004,0006,0915.0,+06.8,040,0110,1645286328,48.216 00,0004,0006,0915.0,+06.8,039,0110,1645286628,48.192 00,0006,0008,0915.1,+06.6,040,0112,1645286928,48.174 00,0005,0007,0914.9,+07.2,039,0109,1645287228,48.194 00,0004,0006,0915.2,+07.7,037,0115,1645287528,48.194 00,0011,0015,0915.3,+07.8,037,0115,1645287828,48.204 00,0005,0007,0915.3,+07.8,037,0110,1645288128,48.326 00,0006,0008,0915.2,+07.6,037,0105,1645288428,48.325 00,0006,0008,0915.3,+07.4,038,0084,1645288728,48.304 00,0009,0012,0915.3,+07.6,038,0100,1645289028,48.272 00,0008,0011,0915.5,+07.6,038,0090,1645289328,48.277 00,0008,0011,0915.4,+07.6,038,0101,1645289628,48.29 00,0007,0010,0915.7,+07.5,038,0104,1645289928,48.271 00,0006,0008,0915.6,+08.1,035,0105,1645290228,48.287 00,0005,0007,0915.8,+07.8,036,0086,1645290528,48.29 00,0005,0007,0915.6,+07.4,037,0084,1645290828,48.271 00,0005,0007,0915.4,+07.4,037,0092,1645291128,48.259 00,0006,0008,0915.5,+07.4,037,0089,1645291428,48.309 00,0005,0007,0915.4,+07.1,038,0095,1645291728,48.386 00,0005,0007,0915.5,+07.3,038,0085,1645292028,48.379 00,0007,0010,0915.4,+07.3,038,0094,1645292328,48.411 00,0007,0010,0915.5,+07.3,038,0093,1645292628,48.405 00,0005,0007,0915.5,+07.7,037,0091,1645292928,48.37 00,0006,0008,0915.9,+07.6,038,0093,1645293228,48.42 00,0006,0008,0915.8,+07.7,038,0092,1645293528,48.356 00,0007,0010,0915.6,+07.5,039,0098,1645293828,48.368 00,0005,0007,0915.9,+07.9,037,0096,1645294128,48.364 00,0005,0007,0915.9,+07.9,037,0085,1645294428,48.336 00,0006,0008,0915.6,+07.5,038,0094,1645294728,48.318 00,0005,0007,0915.6,+07.8,036,0092,1645295028,48.373 00,0004,0006,0915.9,+07.6,037,0107,1645295328,48.465 00,0005,0007,0916.0,+07.7,037,0108,1645295628,48.463 00,0006,0008,0916.2,+07.7,038,0108,1645295928,48.441 00,0004,0006,0915.9,+07.6,038,0083,1645296228,48.45 00,0006,0008,0916.0,+08.0,038,0104,1645296528,48.469 00,0006,0008,0916.1,+07.8,039,0083,1645296828,48.465 00,0006,0008,0916.1,+07.8,040,0100,1645297128,48.443 00,0006,0008,0916.0,+07.8,041,0090,1645297428,48.436 00,0007,0010,0916.0,+07.9,042,0109,1645297728,48.451 00,0008,0011,0915.9,+07.8,042,0120,1645298028,48.414 00,0007,0010,0916.0,+07.3,044,0114,1645298328,48.39 00,0008,0011,0916.0,+07.3,044,0093,1645298628,48.453 00,0006,0008,0916.1,+07.4,044,0091,1645298928,48.556 00,0007,0010,0916.1,+07.4,043,0098,1645299228,48.524 00,0004,0006,0915.8,+07.5,042,0106,1645299528,48.564 00,0005,0007,0915.9,+07.5,042,0097,1645299828,48.541 00,0006,0008,0915.8,+07.6,042,0098,1645300128,48.523 00,0008,0011,0916.0,+07.6,041,0112,1645300428,48.536 00,0006,0008,0916.1,+07.6,041,0099,1645300728,48.515 00,0009,0012,0916.1,+07.7,041,0102,1645301028,48.537 00,0004,0006,0916.1,+07.9,041,0101,1645301328,48.485 00,0004,0006,0916.5,+07.9,041,0114,1645301628,48.508 00,0007,0010,0916.3,+08.1,040,0099,1645301928,48.54 00,0004,0006,0916.3,+07.9,041,0082,1645302228,48.532 00,0004,0006,0916.4,+07.8,041,0107,1645302528,48.637 00,0006,0008,0916.2,+07.7,041,0086,1645302828,48.664 00,0007,0010,0916.0,+07.6,041,0099,1645303128,48.637 00,0006,0008,0916.0,+07.6,041,0079,1645303428,48.63 00,0006,0008,0915.9,+07.9,041,0112,1645303728,48.626 00,0004,0006,0915.8,+07.8,041,0090,1645304028,48.599 00,0006,0008,0915.7,+08.0,041,0102,1645304328,48.602 00,0005,0007,0916.0,+08.1,040,0086,1645304628,48.585 00,0006,0008,0915.7,+08.1,040,0093,1645304928,48.599 00,0006,0008,0915.8,+07.8,041,0089,1645305228,48.577 00,0006,0008,0915.9,+08.0,041,0094,1645305528,48.581 00,0007,0010,0916.1,+08.1,041,0090,1645305828,48.634 00,0005,0007,0916.1,+08.0,042,0110,1645306128,48.734 00,0005,0007,0916.0,+08.2,040,0094,1645306428,48.701 00,0005,0007,0915.8,+08.3,039,0106,1645306728,48.692 00,0006,0008,0916.1,+08.2,037,0107,1645307028,48.73 00,0006,0008,0916.2,+08.1,039,0094,1645307328,48.689 00,0005,0007,0916.2,+08.6,037,0095,1645307628,48.678 00,0004,0006,0915.9,+08.6,037,0085,1645307928,48.676 00,0004,0006,0916.1,+08.8,037,0107,1645308228,48.693 00,0004,0006,0915.8,+08.7,037,0086,1645308528,48.67 00,0006,0008,0916.2,+08.6,038,0094,1645308828,48.657 00,0005,0007,0916.0,+08.5,038,0092,1645309128,48.65 00,0005,0007,0915.7,+08.7,037,0097,1645309428,48.695 00,0004,0006,0916.1,+08.9,036,0099,1645309728,48.783 00,0003,0005,0916.1,+08.9,036,0087,1645310028,48.792 00,0008,0011,0915.9,+08.9,035,0112,1645310328,48.815 00,0003,0005,0915.7,+08.2,037,0098,1645310628,48.797 00,0005,0007,0915.9,+08.6,035,0096,1645310928,48.787 00,0005,0007,0915.6,+08.9,034,0106,1645311228,48.787 00,0008,0011,0915.7,+09.2,033,0087,1645311528,48.769 00,0006,0008,0915.5,+09.3,033,0071,1645311828,48.755 00,0006,0008,0915.7,+09.1,034,0083,1645312128,48.788 00,0005,0007,0915.8,+09.2,034,0116,1645312428,48.728 00,0007,0010,0915.8,+09.0,034,0106,1645312728,48.715 00,0004,0006,0915.4,+08.4,036,0099,1645313028,48.763 00,0003,0005,0915.5,+07.9,039,0110,1645313328,48.866 00,0005,0007,0915.6,+07.8,040,0098,1645313628,48.878 00,0005,0007,0915.7,+07.8,040,0097,1645313928,48.848 00,0006,0008,0915.2,+07.6,041,0084,1645314228,48.834 00,0004,0006,0915.5,+07.1,042,0100,1645314528,48.85 00,0005,0007,0915.4,+07.1,043,0102,1645314828,48.839 00,0005,0007,0915.6,+07.2,042,0097,1645315128,48.832 00,0006,0008,0915.4,+07.3,042,0096,1645315428,48.85 00,0005,0007,0915.6,+07.0,043,0109,1645315728,48.824 00,0004,0006,0915.5,+07.5,041,0098,1645316028,48.829 00,0005,0007,0915.1,+07.6,041,0103,1645316328,48.807 00,0003,0005,0915.4,+08.6,038,0114,1645316628,48.87 00,0004,0006,0915.4,+08.0,040,0100,1645316928,48.935 00,0004,0006,0915.4,+07.3,042,0088,1645317228,48.959 00,0004,0006,0915.4,+07.4,042,0098,1645317528,48.917 00,0004,0006,0915.1,+07.6,042,0083,1645317828,48.938 00,0003,0005,0915.1,+07.6,041,0102,1645318128,48.924 00,0006,0008,0915.5,+07.7,040,0102,1645318428,48.937 00,0006,0008,0915.2,+07.9,040,0086,1645318728,48.915 00,0008,0011,0915.1,+07.6,042,0090,1645319028,48.92 00,0004,0006,0915.2,+07.5,042,0084,1645319328,48.881 00,0005,0007,0915.3,+07.7,041,0088,1645319628,48.914 00,0005,0007,0915.6,+07.8,041,0079,1645319928,48.897 00,0004,0006,0915.6,+07.8,041,0088,1645320228,48.924 00,0005,0007,0915.2,+07.6,041,0100,1645320529,49.032 00,0004,0006,0915.6,+07.8,041,0103,1645320829,49.002 00,0005,0007,0915.1,+07.8,041,0106,1645321129,49.025 00,0003,0005,0914.9,+07.7,041,0089,1645321428,48.986 00,0006,0008,0915.0,+07.7,041,0108,1645321728,48.986 00,0004,0006,0914.8,+07.9,041,0086,1645322028,48.989 00,0005,0007,0915.3,+08.1,040,0105,1645322328,48.984 00,0005,0007,0915.1,+08.2,040,0091,1645322628,48.993 00,0006,0008,0915.2,+08.5,039,0111,1645322928,48.98 00,0004,0006,0915.1,+08.4,040,0108,1645323228,48.978 00,0005,0007,0915.0,+08.2,040,0098,1645323529,49.001 00,0005,0007,0914.9,+08.3,040,0106,1645323829,49.019 00,0004,0006,0914.8,+08.5,040,0099,1645324129,49.1 00,0005,0007,0914.8,+08.2,041,0101,1645324429,49.108 00,0005,0007,0914.7,+08.2,040,0083,1645324729,49.101 00,0005,0007,0914.8,+08.6,039,0091,1645325029,49.109 00,0005,0007,0914.9,+08.6,039,0090,1645325329,49.092 00,0007,0010,0914.8,+08.9,038,0098,1645325629,49.098 00,0004,0006,0914.9,+08.6,038,0107,1645325929,49.072 00,0006,0008,0914.6,+08.4,039,0095,1645326229,49.077 00,0005,0007,0915.1,+08.6,039,0084,1645326529,49.071 00,0007,0010,0914.7,+08.5,039,0098,1645326829,49.066 00,0007,0010,0914.9,+08.4,041,0092,1645327129,49.024 00,0005,0007,0914.8,+08.6,039,0113,1645327429,49.059 00,0003,0005,0914.8,+09.3,035,0097,1645327729,49.18 00,0006,0008,0915.0,+09.5,035,0107,1645328029,49.166 00,0005,0007,0915.0,+09.2,036,0091,1645328329,49.147 00,0004,0006,0915.1,+09.0,036,0109,1645328629,49.162 00,0004,0006,0914.5,+08.9,037,0102,1645328929,49.139 00,0005,0007,0914.6,+08.8,038,0097,1645329229,49.14 00,0005,0007,0914.4,+08.3,040,0098,1645329529,49.138 00,0005,0007,0914.7,+08.2,041,0091,1645329829,49.176 00,0006,0008,0914.5,+08.5,039,0092,1645330129,49.157 00,0003,0005,0914.5,+08.8,038,0091,1645330429,49.159 00,0004,0006,0914.5,+09.2,036,0088,1645330729,49.115 00,0004,0006,0914.3,+09.7,034,0088,1645331029,49.164 00,0003,0005,0914.1,+09.0,037,0099,1645331329,49.233 00,0006,0008,0914.4,+09.1,037,0101,1645331629,49.267 00,0004,0006,0914.5,+08.6,038,0092,1645331929,49.245 00,0004,0006,0914.2,+08.7,038,0088,1645332229,49.261 00,0003,0005,0914.4,+08.7,039,0101,1645332529,49.219 00,0004,0006,0914.6,+08.6,039,0091,1645332829,49.223 00,0004,0006,0914.6,+08.1,045,0108,1645333129,49.22 00,0003,0005,0914.6,+07.9,045,0095,1645333429,49.232 00,0004,0006,0914.6,+08.1,046,0093,1645333729,49.207 00,0003,0005,0914.9,+08.2,045,0094,1645334029,49.224 00,0007,0010,0914.6,+07.8,047,0100,1645334329,49.2 00,0003,0005,0914.6,+09.2,035,0112,1645334629,49.246 00,0004,0006,0914.6,+09.6,033,0088,1645334929,49.333 00,0002,0003,0914.4,+09.8,032,0078,1645335229,49.349 00,0003,0005,0914.5,+10.5,029,0105,1645335529,49.353 00,0004,0006,0914.5,+10.1,031,0095,1645335829,49.348 00,0004,0006,0914.6,+10.2,031,0086,1645336129,49.337 00,0003,0005,0914.4,+10.3,030,0084,1645336429,49.326 00,0003,0005,0914.7,+10.8,028,0094,1645336729,49.311 00,0004,0006,0914.9,+10.5,029,0087,1645337029,49.295 00,0004,0006,0914.8,+10.8,029,0103,1645337329,49.291 00,0004,0006,0914.6,+10.8,029,0097,1645337629,49.288 00,0002,0003,0914.8,+10.6,029,0096,1645337929,49.314 00,0003,0005,0914.7,+10.1,031,0096,1645338229,49.342 00,0003,0005,0914.4,+11.0,027,0092,1645338529,49.406 00,0004,0006,0914.6,+10.6,031,0095,1645338829,49.418 00,0005,0007,0914.7,+10.0,032,0103,1645339129,49.387 00,0003,0005,0915.1,+09.7,038,0085,1645339429,49.436 00,0003,0005,0915.2,+09.9,034,0106,1645339729,49.419 00,0005,0007,0915.2,+08.9,040,0113,1645340029,49.399 00,0003,0005,0915.4,+08.6,042,0090,1645340329,49.401 00,0005,0007,0915.2,+07.9,045,0092,1645340629,49.374 00,0005,0007,0915.1,+07.6,047,0087,1645340929,49.366 00,0004,0006,0914.9,+08.3,045,0118,1645341229,49.363 00,0004,0006,0915.1,+09.1,039,0086,1645341529,49.353 00,0004,0006,0914.8,+09.3,039,0103,1645341829,49.401 00,0004,0006,0914.7,+09.6,035,0089,1645342129,49.478 00,0007,0010,0914.5,+09.9,035,0104,1645342429,49.495 00,0004,0006,0914.3,+10.1,034,0101,1645342729,49.509 00,0003,0005,0914.5,+10.6,033,0098,1645343029,49.468 00,0004,0006,0914.8,+10.0,037,0100,1645343329,49.501 00,0005,0007,0914.8,+09.2,043,0095,1645343629,49.461 00,0005,0007,0914.7,+07.7,047,0109,1645343929,49.46 00,0007,0010,0915.1,+07.6,047,0097,1645344229,49.46 00,0005,0007,0914.5,+07.4,047,0104,1645344529,49.446 00,0004,0006,0914.8,+07.5,047,0085,1645344829,49.46 00,0004,0006,0914.4,+08.0,048,0124,1645345129,49.445 00,0004,0006,0914.4,+08.8,043,0108,1645345429,49.489 00,0005,0007,0914.1,+09.7,037,0099,1645345729,49.56 00,0006,0008,0914.1,+10.0,037,0088,1645346029,49.588 00,0004,0006,0913.9,+11.6,036,0087,1645346329,49.572 00,0004,0006,0914.2,+11.9,033,0091,1645346629,49.576 00,0004,0006,0914.1,+11.9,032,0078,1645346929,49.593 00,0004,0006,0914.0,+11.1,034,0114,1645347229,49.572 00,0004,0006,0913.9,+11.0,035,0098,1645347529,49.56 00,0003,0005,0913.8,+11.8,034,0117,1645347829,49.571 00,0007,0010,0914.0,+11.6,036,0089,1645348129,49.536 00,0006,0008,0913.7,+11.1,038,0096,1645348429,49.527 00,0007,0010,0913.9,+11.6,037,0105,1645348729,49.519 00,0004,0006,0913.8,+11.3,039,0099,1645349029,49.555 00,0011,0015,0913.6,+10.6,039,0104,1645349329,49.647 00,0011,0015,0913.5,+09.9,042,0105,1645349629,49.683 00,0010,0013,0913.8,+10.1,041,0089,1645349929,49.646 00,0014,0018,0913.8,+10.0,042,0113,1645350229,49.656 00,0017,0023,0913.5,+09.8,044,0101,1645350529,49.641 00,0021,0028,0913.4,+10.0,044,0109,1645350829,49.634 00,0025,0034,0913.5,+09.0,046,0094,1645351129,49.627 00,0025,0034,0913.4,+09.1,046,0095,1645351429,49.647 00,0027,0037,0913.5,+08.3,049,0110,1645351729,49.627 00,0036,0049,0913.5,+08.4,049,0092,1645352029,49.618 00,0029,0039,0913.5,+08.1,051,0083,1645352329,49.597 00,0027,0037,0913.3,+08.1,049,0100,1645352629,49.659 00,0020,0027,0913.0,+08.8,045,0095,1645352929,49.741 00,0014,0018,0913.1,+09.6,042,0120,1645353229,49.719 00,0017,0023,0913.4,+11.7,039,0087,1645353529,49.747 00,0015,0021,0913.1,+12.1,038,0083,1645353829,49.732 00,0012,0016,0913.3,+12.4,035,0080,1645354129,49.861 00,0018,0024,0913.2,+10.7,042,0093,1645354429,49.706 00,0014,0018,0913.2,+10.5,040,0107,1645354729,49.755 00,0013,0017,0913.1,+11.8,039,0095,1645355030,50.414 00,0011,0015,0912.9,+11.0,040,0112,1645355329,49.699 00,0011,0015,0912.9,+10.5,040,0096,1645355629,49.662 00,0010,0013,0913.1,+12.1,038,0103,1645355929,49.682 00,0011,0015,0913.0,+12.1,036,0094,1645356229,49.725 00,0009,0012,0912.9,+12.9,034,0085,1645356529,49.856 00,0012,0016,0912.7,+12.0,038,0115,1645356829,49.825 00,0016,0022,0912.9,+11.1,039,0118,1645357129,49.814 00,0013,0017,0912.9,+10.6,043,0094,1645357429,49.843 00,0014,0018,0913.0,+10.7,043,0105,1645357729,49.82 00,0013,0017,0912.8,+10.0,043,0084,1645358029,49.802 00,0017,0023,0912.9,+10.3,044,0091,1645358329,49.811 00,0013,0017,0912.9,+10.7,043,0114,1645358629,49.817 00,0018,0024,0912.6,+09.7,045,0127,1645358929,49.81 00,0012,0016,0912.6,+10.9,043,0103,1645359229,49.782 00,0013,0017,0912.5,+10.3,045,0107,1645359529,49.814 00,0013,0017,0912.6,+11.4,041,0089,1645359829,49.837 00,0013,0017,0912.5,+11.9,042,0083,1645360129,49.934 00,0009,0012,0912.6,+11.4,043,0084,1645360429,49.931 00,0010,0013,0912.5,+12.7,039,0086,1645360729,49.943 00,0010,0013,0912.5,+12.0,039,0082,1645361029,49.939 00,0010,0013,0912.6,+12.8,038,0112,1645361329,49.907 00,0011,0015,0912.5,+13.4,036,0098,1645361629,49.927 00,0010,0013,0912.4,+13.0,037,0105,1645361929,49.916 00,0011,0015,0912.6,+12.6,038,0097,1645362229,49.903 00,0007,0010,0912.4,+13.3,036,0082,1645362529,49.928 00,0008,0011,0912.7,+13.3,038,0106,1645362829,49.904 00,0009,0012,0912.5,+13.4,038,0100,1645363129,49.888 00,0008,0011,0912.9,+12.5,040,0093,1645363429,49.927 00,0012,0016,0912.6,+12.4,041,0092,1645363730,50.082 00,0011,0015,0912.6,+12.4,041,0113,1645364030,50.031 00,0010,0013,0912.5,+13.8,034,0102,1645364330,50.073 00,0011,0015,0912.7,+12.6,037,0103,1645364630,50.013 00,0011,0015,0912.9,+12.6,036,0119,1645364930,50.029 00,0010,0013,0912.6,+13.1,035,0086,1645365230,50.046 00,0011,0015,0912.7,+12.2,037,0108,1645365530,50.013 00,0010,0013,0912.8,+11.7,039,0096,1645365829,49.988 00,0016,0022,0912.7,+11.0,041,0083,1645366129,49.982 00,0017,0023,0912.8,+10.8,041,0088,1645366429,49.974 00,0014,0018,0912.9,+11.4,040,0104,1645366729,49.995 00,0013,0017,0912.8,+10.8,041,0112,1645367030,50.056 00,0008,0011,0913.1,+10.9,041,0097,1645367330,50.118 00,0012,0016,0912.8,+10.8,042,0093,1645367630,50.124 00,0009,0012,0913.0,+11.1,041,0092,1645367930,50.137 00,0012,0016,0913.0,+10.5,042,0089,1645368230,50.11 00,0012,0016,0913.0,+10.7,042,0096,1645368530,50.124 00,0011,0015,0913.0,+10.5,042,0086,1645368830,50.115 00,0010,0013,0912.9,+10.6,043,0089,1645369130,50.098 00,0013,0017,0912.9,+09.6,046,0093,1645369430,50.104 00,0016,0022,0912.9,+09.6,047,0087,1645369730,50.074 00,0018,0024,0913.1,+09.2,049,0091,1645370030,50.085 00,0018,0024,0913.2,+08.6,052,0084,1645370330,50.044 00,0013,0017,0913.1,+08.3,053,0095,1645370630,50.12 00,0014,0018,0913.2,+08.4,052,0097,1645370930,50.203 00,0017,0023,0913.4,+08.0,053,0105,1645371230,50.218 00,0012,0016,0913.4,+07.9,053,0100,1645371530,50.198 00,0013,0017,0913.2,+07.8,053,0113,1645371830,50.241 00,0012,0016,0913.1,+07.8,053,0110,1645372130,50.187 00,0012,0016,0913.4,+07.8,053,0107,1645372430,50.191 00,0011,0015,0913.0,+07.7,054,0095,1645372730,50.174 00,0014,0018,0913.2,+07.5,055,0107,1645373030,50.149 00,0014,0018,0913.1,+07.1,056,0112,1645373330,50.175 00,0014,0018,0913.3,+07.1,056,0100,1645373630,50.173 00,0011,0015,0913.0,+07.4,054,0105,1645373930,50.118 00,0016,0022,0913.0,+07.4,054,0102,1645374230,50.158 00,0013,0017,0913.4,+07.2,055,0086,1645374530,50.3 00,0014,0018,0913.2,+07.2,055,0089,1645374830,50.292 00,0015,0021,0913.5,+06.9,056,0086,1645375130,50.261 00,0017,0023,0913.0,+06.6,058,0110,1645375430,50.26 00,0015,0021,0912.9,+06.5,058,0102,1645375730,50.257 00,0016,0022,0913.0,+06.4,058,0097,1645376030,50.235 00,0014,0018,0913.0,+06.3,059,0095,1645376330,50.236 00,0017,0023,0913.0,+06.3,059,0096,1645376630,50.223 00,0016,0022,0913.0,+06.3,059,0088,1645376930,50.235 00,0015,0021,0913.0,+06.3,059,0108,1645377230,50.195 00,0016,0022,0913.1,+06.3,058,0097,1645377530,50.232 00,0017,0023,0913.1,+06.3,058,0090,1645377830,50.256 00,0015,0021,0913.2,+06.1,059,0101,1645378130,50.343 00,0013,0017,0913.3,+06.1,059,0112,1645378430,50.339 00,0015,0021,0913.2,+06.0,059,0114,1645378730,50.37 00,0013,0017,0913.2,+06.1,059,0100,1645379030,50.339 00,0011,0015,0913.1,+05.9,059,0110,1645379330,50.337 00,0012,0016,0913.4,+06.0,059,0091,1645379630,50.324 00,0011,0015,0913.2,+05.9,059,0112,1645379930,50.332 00,0011,0015,0913.2,+05.7,060,0092,1645380230,50.291 00,0011,0015,0913.2,+05.7,060,0105,1645380530,50.331 00,0012,0016,0913.2,+05.7,060,0095,1645380830,50.321 00,0012,0016,0913.1,+05.6,061,0084,1645381130,50.33 00,0014,0018,0912.8,+05.5,061,0117,1645381430,50.381 00,0013,0017,0913.1,+05.4,061,0082,1645381730,50.506 00,0012,0016,0912.9,+05.4,061,0096,1645382030,50.461 00,0015,0021,0913.1,+05.2,061,0094,1645382330,50.464 00,0012,0016,0913.2,+05.0,062,0093,1645382630,50.421 00,0013,0017,0913.4,+05.2,061,0097,1645382930,50.426 00,0012,0016,0913.5,+04.9,062,0103,1645383230,50.446 00,0013,0017,0913.1,+04.8,063,0122,1645383530,50.425 00,0011,0015,0913.2,+05.1,062,0095,1645383830,50.411 00,0011,0015,0913.2,+04.9,065,0123,1645384130,50.386 00,0009,0012,0913.2,+04.7,067,0103,1645384430,50.436 00,0012,0016,0913.3,+05.2,064,0094,1645384730,50.384 00,0013,0017,0913.6,+05.1,066,0117,1645385030,50.438 00,0007,0010,0913.4,+05.0,067,0108,1645385330,50.561 00,0010,0013,0913.1,+04.9,068,0104,1645385630,50.554 00,0012,0016,0913.6,+04.7,069,0108,1645385930,50.506 00,0009,0012,0913.7,+04.8,070,0104,1645386230,50.494 00,0010,0013,0913.5,+04.7,071,0096,1645386530,50.528 00,0011,0015,0913.7,+04.5,072,0104,1645386830,50.54 00,0013,0017,0913.5,+04.6,072,0107,1645387130,50.516 00,0010,0013,0913.1,+04.6,073,0094,1645387430,50.488 00,0010,0013,0913.7,+04.7,072,0108,1645387730,50.497 00,0009,0012,0913.3,+04.6,072,0104,1645388030,50.519 00,0008,0011,0913.7,+04.7,071,0090,1645388330,50.488 00,0009,0012,0913.7,+04.8,072,0103,1645388630,50.56 00,0008,0011,0913.2,+04.6,073,0098,1645388930,50.641 00,0008,0011,0913.5,+04.3,074,0079,1645389230,50.64 00,0011,0015,0913.4,+04.1,074,0100,1645389530,50.646 00,0011,0015,0913.6,+04.3,074,0091,1645389830,50.642 00,0011,0015,0913.3,+04.2,074,0098,1645390130,50.602 00,0010,0013,0913.6,+04.2,074,0104,1645390430,50.608 00,0013,0017,0913.7,+04.2,073,0084,1645390730,50.601 00,0012,0016,0913.5,+04.4,072,0101,1645391030,50.583 00,0012,0016,0913.8,+04.1,074,0082,1645391330,50.607 00,0012,0016,0913.9,+04.5,072,0104,1645391630,50.577 00,0013,0017,0913.8,+04.4,072,0098,1645391930,50.557 00,0012,0016,0913.6,+04.3,073,0120,1645392230,50.632 00,0012,0016,0913.7,+04.3,073,0104,1645392530,50.736 00,0012,0016,0913.8,+04.3,073,0094,1645392830,50.722 00,0013,0017,0913.7,+04.3,073,0094,1645393130,50.698 00,0013,0017,0913.5,+04.3,073,0111,1645393430,50.694 00,0011,0015,0913.2,+04.3,073,0088,1645393730,50.731 00,0011,0015,0913.3,+04.1,074,0089,1645394030,50.744 00,0013,0017,0913.2,+04.0,074,0080,1645394330,50.71 00,0014,0018,0913.4,+04.3,074,0096,1645394630,50.699 00,0015,0021,0913.6,+04.2,074,0098,1645394930,50.713 00,0018,0024,0913.4,+04.1,074,0103,1645395230,50.676 00,0014,0018,0913.6,+04.3,074,0102,1645395530,50.656 00,0012,0016,0913.3,+04.4,073,0093,1645395830,50.731 00,0014,0018,0913.7,+04.4,073,0095,1645396130,50.834 00,0011,0015,0913.4,+04.6,071,0093,1645396430,50.832 00,0011,0015,0913.5,+04.9,070,0110,1645396730,50.812 00,0012,0016,0913.7,+04.9,070,0098,1645397030,50.796 00,0016,0022,0913.5,+05.0,070,0104,1645397330,50.789 00,0010,0013,0913.3,+04.9,069,0088,1645397630,50.783 00,0010,0013,0913.1,+04.8,071,0090,1645397930,50.799 00,0012,0016,0913.2,+04.9,071,0100,1645398230,50.802 00,0010,0013,0913.3,+04.8,072,0088,1645398530,50.784 00,0011,0015,0913.7,+04.7,073,0104,1645398830,50.806 00,0010,0013,0913.5,+04.2,075,0101,1645399130,50.774 00,0010,0013,0913.5,+04.3,075,0104,1645399430,50.822 00,0009,0012,0913.5,+04.6,074,0080,1645399730,50.904 00,0010,0013,0913.4,+04.6,074,0107,1645400030,50.93 00,0013,0017,0913.4,+04.8,072,0123,1645400330,50.906 00,0008,0011,0913.9,+04.8,073,0089,1645400630,50.925 00,0010,0013,0913.4,+04.7,073,0090,1645400930,50.926 00,0009,0012,0913.6,+04.8,072,0088,1645401230,50.874 00,0013,0017,0913.2,+04.8,072,0103,1645401530,50.878 00,0008,0011,0913.5,+04.9,071,0116,1645401830,50.891 00,0009,0012,0913.5,+04.5,073,0103,1645402130,50.878 00,0010,0013,0913.4,+04.4,073,0076,1645402430,50.87 00,0008,0011,0913.6,+04.3,074,0088,1645402730,50.881 00,0008,0011,0913.4,+04.4,073,0115,1645403030,50.94 00,0007,0010,0913.3,+04.6,072,0098,1645403331,51.011 00,0009,0012,0913.2,+04.4,072,0101,1645403630,50.994 00,0007,0010,0913.0,+04.7,071,0099,1645403930,50.984 00,0008,0011,0913.4,+04.6,071,0089,1645404230,50.986 00,0008,0011,0913.2,+04.6,071,0093,1645404530,50.994 00,0007,0010,0913.1,+04.8,070,0102,1645404830,50.981 00,0008,0011,0913.0,+04.7,071,0112,1645405130,50.979 00,0009,0012,0913.1,+04.8,071,0108,1645405430,50.972 00,0005,0007,0913.2,+04.9,070,0125,1645405730,50.981 00,0005,0007,0913.0,+05.0,070,0100,1645406030,50.936 00,0005,0007,0913.3,+05.2,069,0078,1645406330,50.96 00,0004,0006,0913.0,+05.0,070,0097,1645406630,50.993 00,0005,0007,0913.3,+04.9,070,0089,1645406931,51.106 00,0006,0008,0913.1,+05.0,070,0088,1645407231,51.09 00,0005,0007,0912.9,+04.9,070,0074,1645407531,51.089 00,0006,0008,0913.0,+04.9,071,0124,1645407831,51.089 00,0004,0006,0913.0,+05.1,070,0076,1645408131,51.107 00,0004,0006,0912.8,+04.8,071,0090,1645408431,51.081 00,0005,0007,0912.6,+04.9,071,0098,1645408731,51.076 00,0005,0007,0912.8,+04.9,071,0091,1645409031,51.084 00,0005,0007,0912.7,+04.7,071,0094,1645409331,51.048 00,0005,0007,0913.0,+04.8,071,0102,1645409631,51.086 00,0006,0008,0912.6,+04.6,072,0111,1645409931,51.054 00,0006,0008,0912.7,+04.6,072,0084,1645410231,51.084 00,0005,0007,0912.5,+04.9,071,0109,1645410531,51.176 00,0005,0007,0912.6,+04.6,072,0093,1645410831,51.185 00,0004,0006,0912.8,+04.6,072,0090,1645411131,51.185 00,0005,0007,0912.7,+04.9,071,0069,1645411431,51.206 00,0004,0006,0912.5,+04.7,072,0092,1645411731,51.205 00,0004,0006,0912.6,+04.7,071,0084,1645412031,51.155 00,0006,0008,0912.4,+04.6,072,0109,1645412331,51.153 00,0005,0007,0912.5,+04.5,072,0084,1645412631,51.165 00,0005,0007,0912.5,+04.4,073,0090,1645412931,51.14 00,0005,0007,0912.6,+04.6,072,0105,1645413231,51.133 00,0004,0006,0912.5,+04.8,071,0099,1645413531,51.154 00,0005,0007,0912.3,+04.4,073,0104,1645413831,51.173 00,0004,0006,0912.3,+04.7,072,0081,1645414131,51.29 00,0005,0007,0912.3,+04.4,073,0104,1645414431,51.295 00,0005,0007,0912.4,+04.1,074,0095,1645414731,51.253 00,0005,0007,0912.4,+04.3,074,0123,1645415031,51.244 00,0009,0012,0912.5,+04.6,073,0101,1645415331,51.257 00,0003,0005,0912.4,+04.7,073,0106,1645415631,51.257 00,0006,0008,0912.3,+05.0,071,0101,1645415931,51.24 00,0007,0010,0912.6,+04.9,071,0103,1645416231,51.231 00,0004,0006,0912.3,+05.0,071,0103,1645416531,51.248 00,0005,0007,0912.5,+05.0,071,0116,1645416831,51.225 00,0003,0005,0912.4,+05.2,070,0110,1645417131,51.231 00,0007,0010,0912.4,+05.3,070,0091,1645417431,51.25 00,0005,0007,0912.4,+05.6,069,0094,1645417731,51.382 00,0005,0007,0912.2,+05.8,068,0088,1645418031,51.377 00,0006,0008,0912.4,+05.8,068,0085,1645418331,51.361 00,0007,0010,0912.2,+05.8,067,0089,1645418631,51.348 00,0005,0007,0912.2,+05.5,068,0109,1645418931,51.325 00,0010,0013,0912.0,+05.4,069,0101,1645419231,51.339 00,0008,0011,0912.1,+05.3,070,0090,1645419531,51.343 00,0007,0010,0912.1,+05.5,069,0094,1645419831,51.332 00,0006,0008,0911.9,+05.4,069,0116,1645420131,51.365 00,0005,0007,0912.0,+05.4,069,0078,1645420431,51.337 00,0007,0010,0912.2,+05.2,070,0103,1645420731,51.305 00,0008,0011,0912.0,+05.1,069,0085,1645421031,51.377 00,0008,0011,0912.0,+05.1,070,0107,1645421331,51.446 00,0007,0010,0912.2,+05.0,070,0116,1645421631,51.444 00,0007,0010,0912.0,+05.1,069,0095,1645421931,51.427 00,0008,0011,0912.3,+05.0,070,0093,1645422231,51.464 00,0005,0007,0912.1,+04.7,072,0081,1645422531,51.467 00,0005,0007,0912.0,+04.6,073,0119,1645422831,51.409 00,0007,0010,0912.2,+04.4,073,0092,1645423131,51.42 00,0008,0011,0912.1,+04.1,074,0103,1645423431,51.441 00,0010,0013,0912.0,+04.1,075,0093,1645423731,51.396 00,0007,0010,0911.9,+04.6,074,0114,1645424031,51.394 00,0009,0012,0911.9,+04.7,072,0101,1645424331,51.388 00,0008,0011,0911.9,+04.2,075,0109,1645424631,51.477 00,0012,0016,0911.1,+04.5,074,0105,1645424931,51.55 00,0008,0011,0911.1,+06.0,068,0104,1645425231,51.548 00,0009,0012,0911.4,+06.9,063,0098,1645425531,51.53 00,0010,0013,0911.3,+06.8,063,0095,1645425831,51.508 00,0009,0012,0911.4,+07.4,061,0093,1645426131,51.54 00,0011,0015,0911.5,+08.6,058,0092,1645426431,51.506 00,0011,0015,0911.3,+08.0,059,0106,1645426731,51.52 00,0010,0013,0911.4,+07.7,059,0099,1645427031,51.525 00,0010,0013,0911.4,+08.4,058,0106,1645427331,51.531 00,0008,0011,0911.3,+08.4,060,0103,1645427631,51.496 00,0009,0012,0911.1,+07.6,060,0106,1645427931,51.502 00,0010,0013,0911.2,+07.9,059,0110,1645428231,51.523 00,0010,0013,0911.0,+08.5,058,0081,1645428531,51.649 00,0010,0013,0911.2,+07.9,059,0101,1645428831,51.633 00,0009,0012,0911.1,+08.8,056,0096,1645429131,51.628 00,0011,0015,0911.1,+08.0,058,0100,1645429431,51.578 00,0010,0013,0910.8,+07.8,059,0111,1645429731,51.576 00,0011,0015,0911.0,+07.9,059,0093,1645430031,51.587 00,0014,0018,0910.6,+08.0,057,0106,1645430331,51.597 00,0011,0015,0911.0,+08.3,059,0104,1645430631,51.576 00,0018,0024,0910.9,+08.2,059,0102,1645430931,51.576 00,0018,0024,0910.7,+08.2,059,0103,1645431231,51.583 00,0020,0027,0910.6,+08.6,057,0092,1645431531,51.568 00,0013,0017,0910.4,+08.3,057,0092,1645431831,51.59 00,0012,0016,0910.4,+08.4,059,0094,1645432131,51.69 00,0015,0021,0910.7,+08.5,058,0100,1645432431,51.704 00,0011,0015,0910.7,+08.9,055,0099,1645432731,51.712 00,0011,0015,0910.5,+08.7,056,0098,1645433031,51.666 00,0012,0016,0910.5,+08.8,055,0097,1645433331,51.695 00,0016,0022,0910.2,+08.6,057,0094,1645433631,51.688 00,0014,0018,0910.7,+09.6,054,0104,1645433931,51.673 00,0014,0018,0910.7,+09.2,055,0105,1645434231,51.66 00,0013,0017,0910.3,+09.0,056,0105,1645434531,51.66 00,0014,0018,0910.1,+09.6,054,0102,1645434831,51.66 00,0012,0016,0910.4,+09.2,056,0106,1645435131,51.636 00,0012,0016,0910.4,+09.3,055,0110,1645435431,51.709 00,0012,0016,0910.6,+08.4,058,0104,1645435731,51.775 00,0017,0023,0910.1,+08.9,055,0117,1645436031,51.794 00,0013,0017,0910.4,+09.3,056,0092,1645436331,51.825 00,0010,0013,0910.1,+08.9,054,0109,1645436631,51.742 00,0016,0022,0910.4,+09.1,056,0099,1645436931,51.769 00,0011,0015,0910.2,+09.1,055,0085,1645437231,51.769 00,0014,0018,0910.1,+08.6,056,0099,1645437531,51.737 00,0011,0015,0910.1,+09.3,054,0121,1645437831,51.752 00,0013,0017,0909.9,+09.1,055,0093,1645438131,51.734 00,0011,0015,0910.1,+09.0,055,0084,1645438431,51.73 00,0011,0015,0909.9,+09.9,053,0108,1645438731,51.732 00,0011,0015,0909.8,+09.6,054,0100,1645439031,51.762 00,0011,0015,0909.6,+09.1,056,0110,1645439331,51.856 00,0011,0015,0909.7,+09.4,055,0101,1645439631,51.874 00,0014,0018,0909.8,+09.2,056,0116,1645439931,51.855 00,0014,0018,0909.6,+08.9,057,0091,1645440231,51.86 00,0018,0024,0909.6,+08.7,059,0109,1645440531,51.833 00,0015,0021,0909.4,+08.5,059,0087,1645440831,51.808 00,0020,0027,0909.1,+08.4,060,0085,1645441131,51.822 00,0019,0026,0909.4,+08.7,059,0092,1645441431,51.814 00,0024,0032,0909.0,+08.7,059,0083,1645441731,51.822 00,0019,0026,0909.2,+08.1,061,0086,1645442031,51.792 00,0021,0028,0908.8,+08.6,060,0118,1645442331,51.782 00,0021,0028,0908.9,+07.8,062,0101,1645442631,51.86 00,0024,0032,0909.0,+08.1,062,0115,1645442931,51.943 00,0018,0024,0908.5,+09.0,060,0072,1645443231,51.936 00,0016,0022,0908.6,+09.0,059,0087,1645443531,51.92 00,0021,0028,0908.8,+08.7,060,0088,1645443831,51.905 00,0016,0022,0908.4,+09.1,061,0110,1645444131,51.91 00,0020,0027,0908.4,+09.4,059,0113,1645444431,51.902 00,0025,0034,0908.2,+08.8,060,0091,1645444731,51.9 00,0016,0022,0908.5,+09.2,060,0117,1645445031,51.904 00,0020,0027,0908.3,+08.9,060,0113,1645445331,51.876 00,0023,0031,0908.0,+09.7,058,0092,1645445631,51.9 00,0019,0026,0907.9,+09.7,058,0115,1645445931,51.891 00,0018,0024,0907.8,+09.6,059,0093,1645446231,51.956 00,0021,0028,0907.6,+10.0,057,0099,1645446532,52.022 00,0020,0027,0907.8,+09.3,060,0100,1645446832,52.016 00,0019,0026,0907.6,+09.9,058,0097,1645447132,52 00,0019,0026,0907.4,+09.6,060,0119,1645447432,52.028 00,0020,0027,0907.5,+09.5,060,0101,1645447731,51.998 00,0023,0031,0907.4,+09.9,059,0103,1645448031,51.969 00,0021,0028,0907.4,+10.2,059,0088,1645448331,51.98 00,0024,0032,0907.5,+09.9,060,0097,1645448631,51.995 00,0020,0027,0907.5,+09.5,062,0091,1645448931,51.964 00,0019,0026,0907.4,+09.4,063,0076,1645449231,51.955 00,0024,0032,0907.6,+09.7,061,0091,1645449531,51.991 00,0018,0024,0907.4,+09.4,062,0095,1645449832,52.018 00,0017,0023,0907.3,+09.4,063,0101,1645450132,52.125 00,0017,0023,0907.3,+09.6,063,0110,1645450432,52.11 00,0023,0031,0907.3,+09.4,063,0088,1645450732,52.108 00,0018,0024,0907.3,+09.3,064,0108,1645451032,52.059 00,0019,0026,0907.3,+09.6,064,0094,1645451332,52.101 00,0015,0021,0907.1,+09.7,062,0115,1645451632,52.1 00,0020,0027,0907.1,+09.6,064,0100,1645451932,52.064 00,0022,0029,0907.1,+09.2,065,0083,1645452232,52.052 00,0019,0026,0907.1,+09.2,064,0109,1645452532,52.061 00,0012,0016,0907.1,+09.3,063,0110,1645452832,52.039 00,0014,0018,0906.9,+09.5,064,0100,1645453132,52.055 00,0015,0021,0906.8,+09.4,065,0106,1645453432,52.093 00,0016,0022,0906.7,+09.5,065,0096,1645453732,52.162 00,0016,0022,0906.6,+08.7,068,0100,1645454032,52.163 00,0016,0022,0907.0,+08.9,068,0106,1645454332,52.18 00,0016,0022,0906.8,+08.4,070,0109,1645454632,52.181 00,0016,0022,0906.6,+08.8,068,0105,1645454932,52.167 00,0017,0023,0906.8,+08.1,073,0103,1645455232,52.145 00,0021,0028,0906.6,+08.3,072,0094,1645455532,52.14 00,0019,0026,0906.7,+08.6,071,0092,1645455832,52.152 00,0023,0031,0906.6,+08.5,072,0117,1645456132,52.115 00,0020,0027,0906.7,+08.4,073,0097,1645456432,52.141 00,0021,0028,0906.3,+08.2,073,0104,1645456732,52.111 00,0014,0018,0906.6,+08.5,072,0099,1645457032,52.184 00,0015,0021,0906.7,+08.1,074,0107,1645457332,52.249 00,0017,0023,0906.4,+07.9,075,0103,1645457632,52.224 00,0014,0018,0906.4,+07.8,076,0098,1645457932,52.246 00,0017,0023,0906.3,+07.8,077,0118,1645458232,52.227 00,0019,0026,0906.3,+07.9,078,0114,1645458532,52.233 00,0022,0029,0906.3,+08.3,077,0107,1645458832,52.246 00,0020,0027,0906.4,+08.4,077,0110,1645459132,52.224 00,0021,0028,0906.1,+08.2,079,0112,1645459432,52.243 00,0021,0028,0906.4,+08.2,079,0094,1645459732,52.209 00,0025,0034,0906.3,+08.3,080,0103,1645460032,52.203 00,0024,0032,0906.1,+08.5,079,0094,1645460332,52.185 00,0022,0029,0906.4,+08.3,081,0118,1645460632,52.226 00,0025,0034,0906.5,+08.4,080,0093,1645460932,52.349 00,0024,0032,0906.5,+08.3,081,0097,1645461232,52.31 00,0023,0031,0906.4,+08.3,082,0098,1645461532,52.352 00,0024,0032,0906.5,+08.4,081,0106,1645461832,52.318 00,0024,0032,0906.1,+08.5,080,0094,1645462132,52.287 00,0027,0037,0906.4,+08.2,082,0112,1645462432,52.308 00,0020,0027,0906.3,+08.2,082,0116,1645462732,52.289 00,0025,0034,0906.4,+08.3,082,0098,1645463032,52.275 00,0024,0032,0906.2,+08.2,082,0103,1645463332,52.26 00,0030,0042,0906.3,+08.5,081,0112,1645463632,52.269 00,0021,0028,0906.3,+08.3,082,0085,1645463932,52.247 00,0028,0038,0906.2,+08.3,082,0101,1645464232,52.314 00,0026,0036,0906.1,+08.2,083,0094,1645464532,52.416 00,0022,0029,0906.1,+08.2,083,0113,1645464832,52.381 00,0028,0038,0906.2,+08.1,082,0108,1645465132,52.421 00,0022,0029,0905.9,+08.5,082,0083,1645465432,52.405 00,0027,0037,0905.9,+08.2,083,0113,1645465732,52.391 00,0021,0028,0906.0,+08.5,082,0100,1645466032,52.401 00,0022,0029,0906.0,+08.1,084,0087,1645466332,52.405 00,0020,0027,0905.7,+08.4,083,0094,1645466632,52.374 00,0024,0032,0906.0,+08.4,084,0094,1645466932,52.356 00,0023,0031,0905.6,+08.2,084,0118,1645467232,52.346 00,0023,0031,0905.7,+08.5,084,0114,1645467532,52.351 00,0020,0027,0905.5,+08.2,085,0110,1645467832,52.413 00,0024,0032,0905.5,+08.1,084,0094,1645468132,52.458 00,0022,0029,0905.3,+08.2,085,0084,1645468432,52.476 00,0021,0028,0905.4,+08.5,084,0094,1645468732,52.498 00,0021,0028,0905.4,+08.1,086,0097,1645469032,52.434 00,0021,0028,0905.4,+08.3,084,0097,1645469332,52.457 00,0020,0027,0905.7,+08.3,086,0095,1645469632,52.465 00,0020,0027,0905.5,+08.2,086,0100,1645469932,52.439 00,0019,0026,0905.5,+08.2,085,0095,1645470232,52.432 00,0020,0027,0905.5,+08.2,086,0101,1645470532,52.423 00,0011,0015,0905.3,+08.3,085,0113,1645470832,52.414 00,0013,0017,0905.2,+08.1,086,0106,1645471132,52.447 00,0013,0017,0905.5,+07.9,086,0094,1645471432,52.48 00,0035,0048,0905.4,+07.8,086,0090,1645471732,52.562 00,0012,0016,0905.2,+07.9,086,0107,1645472032,52.579 00,0013,0017,0905.2,+08.0,086,0096,1645472332,52.572 00,0014,0018,0905.4,+07.7,086,0099,1645472632,52.562 00,0050,0068,0905.2,+07.4,087,0105,1645472932,52.53 00,0013,0017,0904.9,+07.5,087,0098,1645473232,52.523 00,0025,0034,0904.9,+07.5,087,0101,1645473532,52.532 00,0013,0017,0904.9,+07.6,087,0084,1645473832,52.536 00,0015,0021,0905.2,+07.7,087,0115,1645474132,52.553 00,0011,0015,0904.8,+07.8,086,0122,1645474432,52.511 00,0008,0011,0904.7,+07.7,087,0102,1645474732,52.494 00,0094,0127,0904.8,+07.3,088,0096,1645475032,52.55 00,0007,0010,0904.9,+07.5,086,0097,1645475332,52.661 00,0082,0111,0904.6,+07.4,088,0128,1645475632,52.664 00,0018,0024,0904.6,+07.5,086,0102,1645475932,52.622 00,0016,0022,0904.7,+07.4,087,0090,1645476232,52.662 00,0021,0028,0904.4,+07.3,088,0087,1645476532,52.651 00,0149,0201,0904.6,+07.2,088,0085,1645476832,52.623 00,0013,0017,0904.3,+07.4,087,0085,1645477132,52.607 00,0093,0124,0904.5,+07.0,088,0087,1645477432,52.591 00,0018,0024,0904.6,+07.2,087,0113,1645477732,52.579 00,0009,0012,0904.5,+07.2,087,0088,1645478032,52.564 00,0015,0021,0904.4,+07.2,087,0098,1645478332,52.594 00,0018,0024,0904.5,+07.3,087,0107,1645478632,52.657 00,0024,0032,0904.3,+06.9,088,0086,1645478932,52.746 00,0024,0032,0904.2,+06.9,087,0093,1645479232,52.741 00,0019,0026,0904.2,+06.8,087,0091,1645479532,52.721 00,0019,0026,0904.6,+07.0,087,0108,1645479832,52.728 00,0014,0018,0904.2,+07.2,086,0077,1645480132,52.699 00,0021,0028,0904.2,+06.9,086,0086,1645480432,52.733 00,0019,0026,0904.5,+06.9,086,0108,1645480732,52.709 00,0018,0024,0904.2,+06.9,086,0086,1645481032,52.72 00,0021,0028,0904.3,+06.5,087,0103,1645481332,52.705 00,0017,0023,0904.0,+06.4,088,0101,1645481632,52.655 00,0018,0024,0904.1,+06.4,088,0111,1645481932,52.67 00,0015,0021,0904.0,+06.6,087,0099,1645482232,52.736 00,0015,0021,0903.9,+06.7,087,0096,1645482532,52.788 00,0017,0023,0903.9,+06.7,086,0099,1645482832,52.827 00,0015,0021,0904.0,+06.8,086,0099,1645483132,52.808 00,0015,0021,0903.8,+06.7,086,0089,1645483432,52.775 00,0016,0022,0904.0,+06.8,085,0103,1645483732,52.773 00,0013,0017,0903.8,+06.7,085,0095,1645484032,52.764 00,0013,0017,0903.7,+06.7,085,0104,1645484332,52.779 00,0016,0022,0903.6,+06.7,086,0096,1645484632,52.785 00,0012,0016,0903.6,+06.7,086,0094,1645484932,52.739 00,0017,0023,0903.5,+06.8,086,0093,1645485232,52.754 00,0019,0026,0903.5,+06.4,087,0095,1645485532,52.742 00,0076,0102,0903.7,+06.2,089,0100,1645485832,52.802 00,0024,0032,0903.5,+06.4,088,0113,1645486132,52.875 00,0051,0069,0903.5,+06.2,087,0124,1645486432,52.892 00,0015,0021,0903.6,+06.5,087,0101,1645486732,52.895 00,0011,0015,0903.3,+06.6,086,0087,1645487032,52.902 00,0014,0018,0903.3,+06.7,086,0091,1645487332,52.875 00,0024,0032,0903.4,+06.7,087,0107,1645487632,52.86 00,0013,0017,0903.5,+06.8,087,0092,1645487932,52.863 00,0012,0016,0903.5,+06.7,087,0096,1645488232,52.876 00,0008,0011,0903.4,+06.7,086,0111,1645488532,52.857 00,0009,0012,0903.5,+06.8,086,0100,1645488832,52.868 00,0076,0102,0903.3,+06.3,088,0084,1645489132,52.832 00,0218,0293,0903.5,+06.2,089,0120,1645489432,52.885 00,0010,0013,0903.0,+06.3,087,0109,1645489732,52.99 00,0016,0022,0903.3,+06.2,087,0095,1645490032,52.98 00,0017,0023,0903.1,+06.3,087,0099,1645490332,52.987 00,0029,0039,0903.1,+06.3,087,0087,1645490632,52.941 00,0013,0017,0903.0,+06.2,087,0093,1645490932,52.948 00,0016,0022,0903.1,+06.1,087,0108,1645491232,52.98 00,0008,0011,0903.0,+06.4,087,0086,1645491532,52.945 00,0010,0013,0903.3,+06.5,086,0109,1645491832,52.948 00,0022,0029,0903.2,+06.5,087,0096,1645492132,52.93 00,0014,0018,0902.9,+06.5,087,0099,1645492432,52.915 00,0012,0016,0902.9,+06.5,086,0101,1645492732,52.953 00,0008,0011,0903.1,+06.4,087,0098,1645493032,52.977 00,0005,0007,0903.0,+06.4,086,0115,1645493333,53.042 00,0007,0010,0903.1,+06.4,087,0102,1645493633,53.052 00,0006,0008,0902.9,+06.4,086,0085,1645493933,53.08 00,0008,0011,0902.9,+06.0,087,0117,1645494233,53.039 00,0024,0032,0902.8,+06.0,087,0089,1645494533,53.064 00,0007,0010,0903.0,+05.9,087,0096,1645494833,53.041 00,0039,0053,0902.6,+05.6,089,0101,1645495133,53.024 00,0023,0031,0902.8,+05.5,090,0109,1645495433,53.046 00,0017,0023,0902.7,+05.6,089,0102,1645495732,52.998 00,0012,0016,0902.7,+06.2,085,0113,1645496033,53.009 00,0012,0016,0903.1,+06.3,085,0098,1645496333,53.03 00,0014,0018,0902.8,+06.6,082,0096,1645496633,53.059 00,0014,0018,0902.7,+06.8,080,0109,1645496933,53.148 00,0013,0017,0902.8,+06.4,081,0093,1645497233,53.157 00,0011,0015,0902.8,+06.8,080,0102,1645497533,53.14 00,0014,0018,0902.8,+06.8,079,0099,1645497833,53.141 00,0012,0016,0903.0,+06.6,080,0098,1645498133,53.13 00,0011,0015,0902.8,+07.0,078,0098,1645498433,53.127 00,0010,0013,0902.8,+06.5,080,0100,1645498733,53.123 00,0010,0013,0902.6,+06.8,080,0099,1645499033,53.1 00,0011,0015,0903.0,+06.6,080,0096,1645499333,53.09 00,0011,0015,0902.7,+06.4,081,0089,1645499633,53.091 00,0012,0016,0902.8,+06.3,081,0104,1645499933,53.119 00,0010,0013,0902.9,+06.6,080,0102,1645500233,53.152 00,0014,0018,0902.9,+06.7,080,0106,1645500533,53.212 00,0010,0013,0902.8,+06.6,080,0065,1645500833,53.251 00,0009,0012,0902.5,+06.5,081,0106,1645501133,53.23 00,0008,0011,0902.7,+06.8,080,0094,1645501433,53.21 00,0008,0011,0902.7,+06.8,080,0121,1645501733,53.201 00,0009,0012,0902.6,+06.9,080,0087,1645502033,53.194 00,0010,0013,0902.8,+06.8,081,0118,1645502333,53.205 00,0010,0013,0903.1,+07.0,081,0098,1645502633,53.19 00,0012,0016,0902.8,+06.9,081,0102,1645502933,53.184 00,0009,0012,0902.7,+06.9,082,0108,1645503233,53.167 00,0009,0012,0902.9,+06.6,083,0109,1645503533,53.181 00,0011,0015,0902.6,+06.5,083,0101,1645503833,53.202 00,0010,0013,0902.8,+06.8,082,0098,1645504133,53.288 00,0011,0015,0902.8,+06.5,083,0103,1645504433,53.321 00,0010,0013,0902.8,+06.5,083,0089,1645504733,53.279 00,0011,0015,0903.1,+06.6,084,0106,1645505033,53.265 00,0010,0013,0903.0,+06.4,084,0093,1645505333,53.304 00,0010,0013,0903.0,+06.3,085,0103,1645505633,53.278 00,0008,0011,0903.0,+06.1,086,0090,1645505933,53.271 00,0012,0016,0902.9,+06.5,085,0083,1645506233,53.25 00,0010,0013,0903.0,+06.4,085,0092,1645506533,53.276 00,0009,0012,0902.9,+06.2,086,0109,1645506833,53.274 00,0013,0017,0903.1,+06.4,085,0097,1645507133,53.265 00,0008,0011,0903.1,+06.6,085,0082,1645507433,53.306 00,0010,0013,0903.0,+06.6,085,0102,1645507733,53.374 00,0010,0013,0903.2,+06.4,085,0101,1645508033,53.415 00,0009,0012,0902.9,+06.2,087,0104,1645508333,53.408 00,0011,0015,0903.2,+06.4,085,0088,1645508633,53.367 00,0012,0016,0903.0,+06.7,085,0103,1645508933,53.384 00,0012,0016,0902.9,+06.9,082,0092,1645509233,53.376 00,0010,0013,0902.9,+07.0,083,0095,1645509533,53.362 00,0008,0011,0902.9,+07.1,082,0092,1645509833,53.368 00,0009,0012,0902.7,+07.7,081,0090,1645510133,53.332 00,0009,0012,0903.0,+07.6,079,0119,1645510433,53.373 00,0011,0015,0902.8,+08.0,077,0120,1645510733,53.324 00,0008,0011,0902.5,+09.5,070,0087,1645511033,53.374 00,0010,0013,0902.8,+10.7,066,0091,1645511333,53.491 00,0009,0012,0902.7,+11.2,063,0110,1645511633,53.467 00,0011,0015,0902.4,+11.3,062,0097,1645511933,53.473 00,0007,0010,0903.0,+10.2,066,0110,1645512233,53.444 00,0008,0011,0902.8,+09.6,068,0095,1645512533,53.437 00,0007,0010,0902.9,+10.4,066,0071,1645512833,53.447 00,0006,0008,0903.1,+09.4,069,0104,1645513133,53.435 00,0008,0011,0903.2,+09.2,072,0090,1645513433,53.422 00,0009,0012,0902.9,+08.7,075,0101,1645513733,53.437 00,0008,0011,0902.9,+08.7,074,0085,1645514033,53.439 00,0008,0011,0903.1,+09.1,074,0108,1645514333,53.414 00,0009,0012,0903.2,+09.4,072,0099,1645514633,53.459 00,0009,0012,0903.2,+09.5,073,0099,1645514933,53.561 00,0008,0011,0903.1,+09.6,072,0078,1645515233,53.535 00,0009,0012,0903.4,+09.9,072,0097,1645515533,53.571 00,0009,0012,0903.2,+10.5,070,0098,1645515833,53.53 00,0010,0013,0903.5,+10.5,069,0096,1645516133,53.544 00,0009,0012,0903.5,+09.6,072,0115,1645516433,53.515 00,0011,0015,0903.4,+09.6,073,0094,1645516733,53.536 00,0011,0015,0903.6,+09.3,075,0108,1645517033,53.515 00,0013,0017,0903.5,+09.1,076,0102,1645517333,53.526 00,0010,0013,0903.8,+10.0,072,0094,1645517633,53.502 00,0011,0015,0903.8,+11.1,067,0096,1645517933,53.525 00,0012,0016,0903.8,+11.2,067,0092,1645518233,53.577 00,0019,0026,0903.7,+10.2,071,0100,1645518533,53.66 00,0007,0010,0903.4,+10.4,060,0083,1645518833,53.653 00,0008,0011,0903.0,+11.0,060,0111,1645519133,53.626 00,0008,0011,0902.9,+11.6,055,0101,1645519433,53.654 00,0006,0008,0902.9,+11.1,057,0114,1645519733,53.638 00,0006,0008,0903.0,+11.9,055,0094,1645520033,53.615 00,0007,0010,0903.6,+10.4,061,0090,1645520333,53.617 00,0009,0012,0903.4,+09.8,062,0092,1645520633,53.618 00,0008,0011,0903.4,+09.7,062,0113,1645520933,53.622 00,0007,0010,0903.5,+09.6,061,0099,1645521233,53.6 00,0008,0011,0903.4,+10.1,061,0096,1645521533,53.61 00,0006,0008,0903.3,+10.2,060,0113,1645521833,53.647 00,0007,0010,0903.5,+10.5,061,0089,1645522133,53.712 00,0006,0008,0903.4,+11.0,057,0104,1645522433,53.705 00,0007,0010,0903.3,+10.8,059,0114,1645522733,53.718 00,0006,0008,0903.7,+11.1,058,0093,1645523033,53.712 00,0008,0011,0903.6,+10.8,058,0096,1645523333,53.748 00,0008,0011,0903.4,+10.5,061,0110,1645523633,53.702 00,0006,0008,0903.7,+10.3,062,0095,1645523933,53.694 00,0010,0013,0903.2,+10.1,061,0096,1645524233,53.681 00,0009,0012,0903.3,+10.4,062,0091,1645524533,53.67 00,0008,0011,0903.4,+10.2,060,0120,1645524833,53.675 00,0006,0008,0903.6,+10.6,060,0124,1645525133,53.693 00,0007,0010,0903.9,+10.8,058,0100,1645525433,53.742 00,0008,0011,0903.5,+10.3,059,0105,1645525733,53.791 00,0007,0010,0903.4,+11.0,058,0105,1645526033,53.782 00,0015,0021,0903.5,+11.5,065,0118,1645526333,53.833 00,0007,0010,0903.2,+11.5,058,0087,1645526633,53.773 00,0014,0018,0903.3,+11.3,066,0107,1645526933,53.797 00,0014,0018,0903.8,+10.5,070,0099,1645527233,53.795 00,0015,0021,0903.4,+09.9,073,0104,1645527533,53.789 00,0014,0018,0903.8,+10.1,071,0105,1645527833,53.791 00,0015,0021,0903.7,+10.6,071,0107,1645528133,53.783 00,0013,0017,0903.9,+10.9,069,0097,1645528433,53.795 00,0009,0012,0903.9,+10.8,060,0119,1645528733,53.795 00,0010,0013,0904.0,+11.3,060,0098,1645529033,53.814 00,0009,0012,0903.9,+09.8,062,0095,1645529333,53.921 00,0008,0011,0903.7,+09.3,065,0101,1645529633,53.892 00,0008,0011,0903.4,+08.7,067,0086,1645529933,53.906 00,0011,0015,0903.8,+08.5,068,0114,1645530233,53.905 00,0011,0015,0903.7,+08.2,069,0100,1645530533,53.89 00,0011,0015,0903.5,+08.1,070,0089,1645530833,53.882 00,0014,0018,0903.5,+08.1,070,0110,1645531133,53.878 00,0012,0016,0903.4,+08.0,071,0089,1645531433,53.911 00,0020,0027,0903.6,+07.8,072,0093,1645531733,53.865 00,0013,0017,0903.3,+07.6,073,0117,1645532033,53.863 00,0013,0017,0903.8,+07.1,076,0113,1645532333,53.856 00,0014,0018,0903.3,+06.5,079,0087,1645532633,53.925 00,0014,0018,0903.7,+05.9,084,0103,1645532934,54.014 00,0017,0023,0903.6,+05.8,085,0108,1645533234,54.016 00,0014,0018,0903.5,+05.7,086,0106,1645533533,53.972 00,0014,0018,0903.8,+05.9,086,0089,1645533833,53.986 00,0015,0021,0903.6,+05.7,086,0104,1645534133,53.993 00,0018,0024,0903.4,+05.6,087,0131,1645534433,53.967 00,0014,0018,0903.5,+05.7,088,0092,1645534733,53.98 00,0016,0022,0903.8,+05.6,088,0110,1645535033,53.978 00,0015,0021,0903.7,+05.7,088,0107,1645535333,53.964 00,0013,0017,0903.6,+05.4,089,0116,1645535633,53.939 00,0014,0018,0904.2,+05.4,090,0106,1645535933,53.944 00,0014,0018,0903.9,+05.2,090,0110,1645536234,54.016 00,0014,0018,0903.8,+05.1,090,0109,1645536534,54.079 00,0011,0015,0904.1,+05.2,090,0100,1645536834,54.08 00,0012,0016,0904.2,+05.3,090,0112,1645537134,54.1 00,0014,0018,0903.9,+05.4,088,0103,1645537434,54.065 00,0016,0022,0904.1,+05.4,088,0107,1645537734,54.064 00,0017,0023,0903.9,+05.3,089,0106,1645538034,54.071 00,0024,0032,0903.9,+05.3,088,0119,1645538334,54.069 00,0022,0029,0903.9,+05.0,090,0124,1645538634,54.042 00,0023,0031,0903.8,+05.0,092,0104,1645538934,54.055 00,0029,0039,0904.1,+04.9,093,0095,1645539234,54.052 00,0029,0039,0904.0,+04.9,093,0107,1645539534,54.041 00,0032,0044,0904.1,+04.9,093,0115,1645539834,54.085 00,0029,0039,0904.0,+04.6,093,0102,1645540134,54.193 00,0026,0036,0903.8,+04.7,092,0100,1645540434,54.19 00,0030,0042,0904.1,+04.7,092,0120,1645540734,54.19 00,0028,0038,0903.9,+04.7,092,0098,1645541034,54.172 00,0026,0036,0904.4,+04.7,092,0108,1645541334,54.158 00,0026,0036,0904.5,+04.7,092,0103,1645541634,54.181 00,0036,0049,0904.9,+04.5,093,0092,1645541934,54.175 00,0053,0071,0904.7,+04.6,093,0092,1645542234,54.169 00,0033,0045,0904.8,+04.5,093,0094,1645542534,54.159 00,0049,0066,0904.9,+04.5,091,0121,1645542834,54.174 00,0015,0021,0904.7,+04.4,093,0119,1645543134,54.174 00,0025,0034,0905.0,+04.5,091,0119,1645543434,54.221 00,0025,0034,0905.1,+04.3,090,0101,1645543734,54.308 00,0032,0044,0905.1,+04.2,092,0132,1645544034,54.301 00,0023,0031,0905.1,+04.0,093,0116,1645544334,54.286 00,0016,0022,0905.1,+03.8,093,0116,1645544634,54.314 00,0013,0017,0905.3,+03.7,094,0102,1645544934,54.296 00,0010,0013,0905.2,+03.6,094,0122,1645545234,54.305 00,0009,0012,0905.1,+03.6,094,0142,1645545534,54.274 00,0006,0008,0904.9,+03.5,093,0123,1645545834,54.288 00,0006,0008,0905.4,+03.5,093,0132,1645546134,54.256 00,0006,0008,0905.1,+03.2,093,0111,1645546434,54.258 00,0004,0006,0905.4,+03.3,093,0137,1645546734,54.284 00,0005,0007,0905.6,+03.1,092,0163,1645547034,54.294 00,0005,0007,0905.6,+03.0,092,0143,1645547334,54.417 00,0003,0005,0905.7,+02.7,092,0135,1645547634,54.417 00,0003,0005,0905.4,+02.7,092,0113,1645547934,54.395 00,0004,0006,0906.0,+02.5,092,0144,1645548234,54.4 00,0004,0006,0905.9,+02.4,092,0139,1645548534,54.417 00,0003,0005,0905.6,+02.4,092,0149,1645548834,54.402 00,0004,0006,0905.9,+02.3,091,0144,1645549134,54.386 00,0003,0005,0905.7,+02.3,091,0149,1645549434,54.36 00,0003,0005,0905.8,+02.3,091,0135,1645549734,54.39 00,0002,0003,0905.9,+02.2,090,0147,1645550034,54.386 00,0002,0003,0906.1,+02.2,089,0140,1645550334,54.38 00,0003,0005,0905.8,+01.9,090,0134,1645550634,54.405 00,0002,0003,0906.0,+01.9,090,0160,1645550934,54.547 00,0002,0003,0906.0,+01.7,090,0168,1645551234,54.496 00,0001,0002,0906.0,+01.6,089,0139,1645551534,54.526 00,0001,0002,0906.3,+01.6,089,0168,1645551834,54.495 00,0001,0002,0905.7,+01.3,090,0139,1645552134,54.503 00,0001,0002,0906.3,+01.2,090,0144,1645552434,54.488 00,0001,0002,0906.4,+00.9,090,0169,1645552734,54.503 00,0002,0003,0906.1,+00.8,090,0157,1645553034,54.504 00,0002,0003,0906.1,+00.7,090,0176,1645553334,54.486 00,0001,0002,0906.7,+00.6,090,0156,1645553634,54.461 00,0001,0002,0906.5,+00.6,090,0152,1645553934,54.482 00,0001,0002,0906.8,+00.7,089,0170,1645554234,54.507 00,0001,0002,0906.8,+00.7,089,0187,1645554534,54.63 00,0001,0002,0906.6,+00.8,088,0169,1645554834,54.607 00,0000,0001,0906.6,+00.6,089,0155,1645555134,54.596 00,0000,0001,0906.5,+00.6,089,0181,1645555434,54.585 00,0001,0002,0906.7,+00.6,089,0196,1645555734,54.601 00,0000,0001,0906.5,+00.5,090,0191,1645556034,54.592 00,0000,0001,0906.6,+00.5,090,0181,1645556334,54.591 00,0000,0001,0906.6,+00.6,089,0179,1645556634,54.587 00,0001,0002,0906.6,+00.6,089,0197,1645556934,54.611 00,0001,0002,0906.8,+00.7,089,0177,1645557234,54.603 00,0001,0002,0906.8,+00.6,089,0165,1645557534,54.59 00,0001,0002,0906.9,+00.7,089,0192,1645557834,54.651 00,0001,0002,0907.3,+00.7,088,0183,1645558134,54.714 00,0000,0001,0907.3,+00.6,089,0181,1645558434,54.703 00,0000,0001,0907.4,+00.6,088,0168,1645558734,54.742 00,0001,0002,0907.3,+00.6,088,0169,1645559034,54.736 00,0000,0001,0907.4,+00.8,088,0175,1645559334,54.766 00,0001,0002,0907.6,+00.7,087,0184,1645559634,54.729 00,0001,0002,0907.3,+00.9,086,0156,1645559934,54.713 00,0001,0002,0907.4,+00.7,087,0170,1645560234,54.745 00,0001,0002,0907.5,+00.6,088,0179,1645560534,54.686 00,0001,0002,0907.5,+00.7,088,0150,1645560834,54.717 00,0000,0001,0907.6,+00.6,088,0153,1645561134,54.695 00,0001,0002,0907.6,+00.6,088,0163,1645561434,54.747 00,0000,0001,0907.6,+00.5,089,0168,1645561734,54.826 00,0001,0002,0907.5,+00.4,089,0160,1645562034,54.855 00,0000,0001,0907.3,+00.5,089,0156,1645562334,54.832 00,0001,0002,0907.5,+00.5,089,0137,1645562634,54.85 00,0001,0002,0907.8,+00.6,089,0146,1645562934,54.874 00,0001,0002,0907.5,+00.6,089,0150,1645563234,54.86 00,0001,0002,0908.0,+00.5,089,0156,1645563534,54.827 00,0000,0001,0908.0,+00.5,089,0149,1645563834,54.833 00,0000,0001,0908.1,+00.6,089,0144,1645564134,54.809 00,0000,0001,0907.7,+00.5,088,0142,1645564434,54.811 00,0000,0001,0907.6,+00.5,089,0123,1645564734,54.833 00,0000,0001,0907.6,+00.4,089,0134,1645565034,54.885 00,0000,0001,0907.8,+00.4,089,0133,1645565334,54.97 00,0000,0001,0907.4,+00.3,089,0136,1645565635,55.011 00,0001,0002,0907.5,+00.3,089,0114,1645565934,54.974 00,0000,0001,0907.2,+00.5,088,0121,1645566234,54.959 00,0000,0001,0907.3,+00.6,088,0128,1645566534,54.948 00,0000,0001,0907.7,+00.4,088,0115,1645566834,54.95 00,0000,0001,0907.9,+00.5,088,0104,1645567134,54.95 00,0000,0001,0907.4,+00.5,088,0099,1645567434,54.954 00,0000,0001,0907.1,+00.4,088,0121,1645567734,54.963 00,0001,0002,0907.7,+00.4,089,0108,1645568034,54.942 00,0001,0002,0908.0,+00.5,089,0106,1645568334,54.96 00,0001,0002,0908.1,+00.5,089,0106,1645568635,55.014 00,0001,0002,0907.8,+00.4,089,0130,1645568935,55.07 00,0001,0002,0907.7,+00.5,087,0094,1645569235,55.104 00,0001,0002,0908.3,+00.7,086,0128,1645569535,55.099 00,0001,0002,0908.2,+00.7,087,0121,1645569835,55.081 00,0001,0002,0908.1,+00.6,086,0098,1645570135,55.082 00,0001,0002,0907.9,+00.6,087,0103,1645570435,55.048 00,0001,0002,0908.3,+00.5,088,0102,1645570735,55.062 00,0001,0002,0908.5,+00.5,088,0084,1645571035,55.03 00,0001,0002,0908.3,+00.6,088,0111,1645571335,55.055 00,0001,0002,0908.4,+00.6,087,0110,1645571635,55.058 00,0001,0002,0908.7,+00.9,086,0093,1645571935,55.068 00,0001,0002,0908.6,+00.6,087,0104,1645572235,55.116 00,0001,0002,0908.8,+00.9,086,0116,1645572535,55.202 00,0001,0002,0908.7,+00.7,086,0105,1645572835,55.167 00,0001,0002,0908.9,+00.7,086,0106,1645573135,55.175 00,0001,0002,0909.1,+00.9,085,0114,1645573435,55.188 00,0001,0002,0908.7,+00.9,085,0103,1645573735,55.2 00,0001,0002,0908.7,+00.9,085,0109,1645574035,55.166 00,0001,0002,0908.9,+00.8,087,0094,1645574335,55.178 00,0001,0002,0908.9,+01.0,085,0106,1645574635,55.175 00,0001,0002,0908.3,+00.7,086,0080,1645574935,55.144 00,0001,0002,0909.0,+00.7,088,0111,1645575235,55.146 00,0001,0002,0908.5,+00.7,087,0105,1645575535,55.183 00,0001,0002,0908.4,+00.7,086,0087,1645575835,55.216 00,0001,0002,0908.7,+00.8,086,0100,1645576135,55.337 00,0001,0002,0909.0,+00.7,087,0087,1645576435,55.298 00,0001,0002,0908.9,+00.6,087,0103,1645576735,55.282 00,0002,0003,0908.6,+00.7,087,0112,1645577035,55.29 00,0001,0002,0908.7,+00.6,087,0088,1645577335,55.329 00,0001,0002,0908.9,+00.6,088,0097,1645577635,55.311 00,0001,0002,0908.3,+00.5,087,0086,1645577935,55.3 00,0001,0002,0908.6,+00.5,088,0106,1645578235,55.289 00,0002,0003,0908.5,+00.5,088,0093,1645578535,55.269 00,0001,0002,0908.6,+00.4,088,0100,1645578835,55.297 00,0000,0001,0909.2,+00.4,088,0108,1645579135,55.303 00,0000,0001,0909.0,+00.4,088,0105,1645579435,55.366 00,0001,0002,0908.9,+00.5,088,0092,1645579735,55.424 00,0001,0002,0908.9,+00.6,088,0109,1645580035,55.425 00,0001,0002,0909.0,+00.6,087,0100,1645580335,55.414 00,0001,0002,0908.9,+00.4,087,0094,1645580635,55.451 00,0001,0002,0908.8,+00.5,087,0099,1645580935,55.434 00,0001,0002,0909.0,+00.6,088,0106,1645581235,55.439 00,0000,0001,0908.9,+00.6,088,0116,1645581535,55.413 00,0001,0002,0909.3,+00.4,089,0104,1645581835,55.442 00,0000,0001,0909.1,+00.5,088,0100,1645582135,55.409 00,0000,0001,0909.4,+00.4,088,0102,1645582435,55.43 00,0001,0002,0909.6,+00.5,088,0100,1645582735,55.441 00,0001,0002,0909.5,+00.5,087,0100,1645583035,55.482 00,0000,0001,0909.2,+00.6,088,0086,1645583335,55.567 00,0000,0001,0909.6,+00.5,087,0110,1645583635,55.537 00,0000,0001,0909.6,+00.6,087,0082,1645583935,55.559 00,0000,0001,0909.7,+00.6,087,0103,1645584235,55.52 00,0000,0001,0909.4,+00.5,087,0117,1645584535,55.532 00,0000,0001,0909.4,+00.4,087,0105,1645584835,55.511 00,0000,0001,0909.5,+00.6,087,0089,1645585135,55.535 00,0000,0001,0909.6,+00.6,087,0115,1645585435,55.52 00,0000,0001,0909.8,+00.6,087,0103,1645585735,55.503 00,0000,0001,0909.5,+00.6,086,0088,1645586035,55.525 00,0001,0002,0909.5,+00.6,087,0072,1645586335,55.544 00,0001,0002,0909.8,+00.6,087,0096,1645586635,55.578 00,0000,0001,0909.9,+00.7,086,0108,1645586935,55.678 00,0000,0001,0909.7,+00.5,087,0091,1645587235,55.639 00,0000,0001,0909.7,+00.6,087,0103,1645587535,55.634 00,0001,0002,0909.9,+00.5,088,0098,1645587835,55.671 00,0000,0001,0910.1,+00.5,087,0094,1645588135,55.642 00,0000,0001,0910.0,+00.8,086,0095,1645588435,55.659 00,0000,0001,0910.3,+00.5,086,0107,1645588735,55.648 00,0000,0001,0910.1,+00.6,086,0100,1645589035,55.652 00,0000,0001,0910.1,+00.4,087,0099,1645589335,55.629 00,0000,0001,0910.3,+00.5,087,0099,1645589635,55.607 00,0000,0001,0910.1,+00.5,087,0105,1645589935,55.644 00,0000,0001,0910.1,+00.5,088,0101,1645590235,55.682 00,0000,0001,0910.1,+00.4,088,0101,1645590535,55.758 00,0001,0002,0910.2,+00.5,088,0100,1645590835,55.769 00,0001,0002,0910.1,+00.6,087,0102,1645591135,55.787 00,0001,0002,0910.2,+00.5,087,0093,1645591435,55.743 00,0001,0002,0910.4,+00.6,087,0093,1645591735,55.76 00,0000,0001,0910.3,+00.5,087,0085,1645592035,55.75 00,0000,0001,0910.0,+00.4,088,0095,1645592335,55.75 00,0000,0001,0910.2,+00.5,088,0105,1645592635,55.772 00,0000,0001,0910.4,+00.7,087,0111,1645592935,55.782 00,0000,0001,0910.5,+00.5,087,0095,1645593235,55.787 00,0001,0002,0910.5,+00.7,087,0091,1645593535,55.746 00,0001,0002,0910.7,+00.6,087,0104,1645593835,55.832 00,0001,0002,0910.8,+00.8,087,0078,1645594135,55.898 00,0001,0002,0910.6,+00.8,086,0106,1645594435,55.905 00,0001,0002,0910.4,+00.6,086,0104,1645594735,55.903 00,0000,0001,0910.9,+00.5,087,0105,1645595035,55.869 00,0001,0002,0910.8,+00.4,087,0095,1645595335,55.88 00,0001,0002,0910.7,+00.6,088,0082,1645595635,55.893 00,0002,0003,0910.8,+00.4,087,0094,1645595935,55.875 00,0004,0006,0911.0,+00.4,089,0096,1645596235,55.856 00,0004,0006,0910.8,+00.4,089,0098,1645596535,55.892 00,0003,0005,0910.8,+00.3,090,0114,1645596835,55.899 00,0003,0005,0911.0,+00.4,090,0108,1645597135,55.912 00,0005,0007,0911.3,+00.4,090,0103,1645597435,55.903 00,0007,0010,0911.2,+00.4,090,0086,1645597736,56.017 00,0005,0007,0911.4,+00.4,089,0093,1645598035,55.987 00,0009,0012,0911.2,+00.3,090,0116,1645598336,56.007 00,0011,0015,0911.3,+00.2,091,0093,1645598636,56.033 00,0009,0012,0911.4,+00.2,092,0093,1645598935,55.998 00,0008,0011,0911.3,+00.2,092,0070,1645599236,56.022 00,0009,0012,0911.4,+00.2,092,0101,1645599535,55.999 00,0009,0012,0911.3,+00.3,091,0089,1645599836,56.005 00,0008,0011,0911.3,+00.3,090,0082,1645600135,55.985 00,0009,0012,0911.3,+00.3,091,0102,1645600435,55.97 00,0009,0012,0911.5,+00.3,091,0119,1645600735,55.972 00,0009,0012,0911.5,+00.3,090,0101,1645601036,56.06 00,0007,0010,0911.9,+00.3,091,0092,1645601336,56.113 00,0010,0013,0911.6,+00.4,089,0125,1645601636,56.146 00,0007,0010,0911.5,+00.4,089,0102,1645601936,56.162 00,0005,0007,0911.8,+00.6,089,0096,1645602236,56.113 00,0005,0007,0911.5,+00.4,090,0093,1645602536,56.139 00,0007,0010,0911.7,+00.4,090,0093,1645602836,56.138 00,0008,0011,0911.9,+00.4,090,0093,1645603136,56.113 00,0005,0007,0911.6,+00.4,090,0109,1645603436,56.131 00,0006,0008,0911.7,+00.4,090,0098,1645603736,56.112 00,0005,0007,0911.9,+00.4,090,0109,1645604036,56.125 00,0005,0007,0911.8,+00.4,089,0096,1645604336,56.138 00,0005,0007,0911.9,+00.3,089,0099,1645604636,56.175 00,0006,0008,0911.4,+00.3,089,0093,1645604936,56.253 00,0008,0011,0912.1,+00.4,089,0083,1645605236,56.302 00,0007,0010,0912.1,+00.4,089,0082,1645605536,56.239 00,0006,0008,0912.1,+00.4,089,0096,1645605836,56.239 00,0009,0012,0912.2,+00.3,089,0080,1645606136,56.25 00,0007,0010,0912.0,+00.4,089,0102,1645606436,56.233 00,0008,0011,0912.1,+00.4,089,0089,1645606736,56.244 00,0008,0011,0912.2,+00.3,089,0086,1645607036,56.249 00,0009,0012,0912.2,+00.4,089,0089,1645607336,56.217 00,0008,0011,0912.2,+00.4,089,0079,1645607636,56.25 00,0007,0010,0911.9,+00.4,088,0104,1645607936,56.222 00,0009,0012,0912.0,+00.3,090,0097,1645608236,56.299 00,0010,0013,0912.2,+00.4,090,0088,1645608536,56.371 00,0009,0012,0912.1,+00.4,090,0106,1645608836,56.391 00,0008,0011,0912.2,+00.4,089,0105,1645609136,56.374 00,0007,0010,0912.3,+00.4,090,0075,1645609436,56.375 00,0007,0010,0912.2,+00.5,090,0078,1645609736,56.409 00,0009,0012,0912.4,+00.5,090,0109,1645610036,56.344 00,0010,0013,0912.3,+00.4,091,0092,1645610336,56.357 00,0009,0012,0912.1,+00.3,091,0093,1645610636,56.387 00,0008,0011,0912.1,+00.6,091,0107,1645610936,56.35 00,0010,0013,0912.0,+00.6,091,0094,1645611236,56.367 00,0010,0013,0911.8,+00.6,091,0095,1645611536,56.346 00,0010,0013,0912.0,+00.5,091,0087,1645611836,56.375 00,0010,0013,0912.2,+00.8,090,0119,1645612136,56.511 00,0008,0011,0911.9,+01.0,088,0108,1645612436,56.485 00,0013,0017,0912.1,+00.9,088,0104,1645612736,56.484 00,0011,0015,0912.2,+01.0,088,0112,1645613036,56.477 00,0010,0013,0912.2,+01.0,088,0091,1645613336,56.491 00,0011,0015,0912.2,+01.1,087,0095,1645613636,56.503 00,0011,0015,0912.1,+01.3,087,0102,1645613936,56.505 00,0012,0016,0911.9,+01.4,085,0090,1645614236,56.458 00,0013,0017,0912.3,+02.0,084,0107,1645614536,56.486 00,0013,0017,0912.3,+01.8,086,0102,1645614836,56.464 00,0012,0016,0912.1,+01.7,085,0099,1645615136,56.447 00,0012,0016,0912.0,+01.6,085,0108,1645615436,56.531 00,0011,0015,0912.1,+01.6,086,0100,1645615736,56.648 00,0009,0012,0912.2,+01.5,085,0094,1645616036,56.589 00,0010,0013,0912.2,+02.2,084,0084,1645616336,56.643 00,0011,0015,0912.5,+02.3,081,0090,1645616636,56.579 00,0012,0016,0912.3,+02.0,082,0092,1645616936,56.626 00,0012,0016,0912.3,+02.2,085,0104,1645617236,56.59 00,0010,0013,0912.2,+01.8,084,0110,1645617536,56.599 00,0010,0013,0912.3,+02.0,082,0115,1645617836,56.551 00,0010,0013,0912.2,+01.8,084,0110,1645618136,56.558 00,0009,0012,0912.4,+02.0,083,0106,1645618436,56.561 00,0010,0013,0912.2,+01.8,084,0107,1645618736,56.564 00,0011,0015,0912.6,+02.0,084,0095,1645619036,56.629 00,0010,0013,0912.5,+02.4,082,0099,1645619336,56.713 00,0008,0011,0912.5,+02.1,084,0083,1645619636,56.709 00,0008,0011,0912.6,+02.1,084,0103,1645619936,56.694 00,0009,0012,0912.8,+02.1,083,0116,1645620236,56.681 00,0009,0012,0912.8,+02.2,083,0100,1645620536,56.691 00,0010,0013,0912.8,+02.2,083,0077,1645620836,56.686 00,0010,0013,0912.6,+01.9,084,0096,1645621136,56.724 00,0011,0015,0912.6,+02.0,084,0098,1645621436,56.706 00,0011,0015,0913.0,+01.8,085,0097,1645621736,56.89 00,0012,0016,0912.9,+01.6,085,0101,1645622036,56.702 00,0011,0015,0913.0,+01.8,085,0085,1645622336,56.694 00,0011,0015,0913.0,+01.9,085,0103,1645622636,56.707 00,0012,0016,0913.0,+01.8,085,0101,1645622936,56.817 00,0010,0013,0912.9,+01.6,086,0091,1645623236,56.791 00,0012,0016,0913.0,+01.4,087,0090,1645623536,56.799 00,0013,0017,0913.0,+01.4,087,0118,1645623836,56.834 00,0010,0013,0912.9,+01.1,089,0095,1645624136,56.808 00,0010,0013,0912.6,+01.2,090,0102,1645624436,56.818 00,0010,0013,0912.9,+01.2,089,0094,1645624736,56.797 00,0012,0016,0913.1,+01.5,088,0092,1645625036,56.776 00,0012,0016,0913.0,+01.6,086,0105,1645625336,56.767 00,0011,0015,0913.4,+01.6,086,0104,1645625636,56.766 00,0014,0018,0913.4,+01.6,086,0102,1645625936,56.77 00,0011,0015,0913.0,+01.5,087,0097,1645626236,56.818 00,0013,0017,0913.3,+01.6,087,0118,1645626536,56.892 00,0012,0016,0913.2,+01.5,087,0106,1645626836,56.936 00,0012,0016,0913.3,+01.6,087,0094,1645627136,56.895 00,0012,0016,0913.2,+01.5,087,0080,1645627436,56.977 00,0011,0015,0913.2,+01.4,087,0095,1645627736,56.946 00,0010,0013,0913.5,+01.4,086,0104,1645628036,56.919 00,0009,0012,0913.1,+01.5,086,0096,1645628336,56.883 00,0009,0012,0913.2,+01.5,086,0119,1645628636,56.893 00,0009,0012,0913.2,+01.5,086,0114,1645628936,56.904 00,0009,0012,0913.3,+01.6,086,0094,1645629236,56.883 00,0013,0017,0913.6,+01.6,086,0095,1645629536,56.856 00,0009,0012,0913.5,+01.6,086,0107,1645629836,56.934 00,0010,0013,0913.4,+01.5,086,0103,1645630137,57.012 00,0011,0015,0913.2,+01.5,086,0101,1645630437,57.023 00,0010,0013,0913.1,+01.5,087,0100,1645630737,57.029 00,0011,0015,0913.0,+01.3,087,0089,1645631036,56.999 00,0011,0015,0913.4,+01.4,087,0108,1645631337,57.011 00,0010,0013,0913.6,+01.4,087,0093,1645631637,57.021 00,0010,0013,0913.2,+01.5,086,0108,1645631936,56.987 00,0011,0015,0913.3,+01.6,085,0101,1645632236,56.994 00,0011,0015,0913.4,+01.6,086,0099,1645632536,56.965 00,0010,0013,0913.3,+01.5,086,0101,1645632836,56.989 00,0009,0012,0913.6,+01.8,085,0089,1645633137,57.005 00,0009,0012,0913.8,+01.8,084,0099,1645633437,57.053 00,0009,0012,0913.7,+01.7,084,0084,1645633737,57.14 00,0008,0011,0913.7,+01.7,083,0093,1645634037,57.141 00,0010,0013,0913.8,+01.7,083,0089,1645634337,57.087 00,0012,0016,0913.8,+01.8,083,0083,1645634637,57.13 00,0011,0015,0913.3,+01.7,082,0108,1645634937,57.119 00,0011,0015,0913.6,+01.6,081,0104,1645635237,57.107 00,0011,0015,0913.4,+01.7,081,0093,1645635537,57.101 00,0010,0013,0913.7,+01.9,080,0101,1645635837,57.141 00,0010,0013,0913.6,+01.8,081,0078,1645636137,57.109 00,0009,0012,0913.7,+01.8,080,0104,1645636437,57.112 00,0011,0015,0913.7,+01.8,080,0102,1645636737,57.113 00,0008,0011,0913.9,+01.9,079,0097,1645637037,57.176 00,0008,0011,0913.4,+01.9,078,0114,1645637337,57.227 00,0009,0012,0913.7,+01.8,080,0096,1645637637,57.222 00,0006,0008,0913.8,+01.9,076,0101,1645637937,57.208 00,0007,0010,0913.8,+01.9,076,0112,1645638237,57.233 00,0008,0011,0913.8,+02.0,075,0094,1645638537,57.244 00,0006,0008,0913.9,+02.1,075,0084,1645638837,57.217 00,0007,0010,0914.1,+01.9,076,0094,1645639137,57.219 00,0006,0008,0914.2,+02.1,075,0094,1645639437,57.24 00,0006,0008,0913.8,+02.1,075,0086,1645639737,57.183 00,0007,0010,0914.1,+02.1,075,0096,1645640037,57.187 00,0008,0011,0914.3,+02.1,076,0120,1645640337,57.177 00,0007,0010,0913.9,+02.1,076,0076,1645640637,57.236 00,0006,0008,0914.1,+02.0,075,0096,1645640937,57.368 00,0009,0012,0914.1,+02.3,072,0099,1645641237,57.342 00,0007,0010,0914.0,+02.2,074,0084,1645641537,57.329 00,0006,0008,0914.0,+02.2,073,0079,1645641837,57.325 00,0006,0008,0913.7,+02.5,068,0107,1645642137,57.363 00,0006,0008,0914.0,+02.2,070,0116,1645642437,57.345 00,0005,0007,0914.2,+02.4,067,0111,1645642737,57.325 00,0004,0006,0914.1,+02.4,067,0081,1645643037,57.331 00,0004,0006,0914.1,+02.7,065,0099,1645643337,57.332 00,0005,0007,0914.0,+02.6,065,0094,1645643637,57.373 00,0004,0006,0913.5,+02.7,060,0111,1645643937,57.314 00,0004,0006,0913.9,+02.7,060,0098,1645644237,57.374 00,0004,0006,0913.3,+02.8,056,0097,1645644537,57.478 00,0003,0005,0913.9,+02.4,060,0092,1645644837,57.458 00,0004,0006,0913.7,+02.5,059,0092,1645645137,57.459 00,0005,0007,0913.7,+02.6,057,0087,1645645437,57.452 00,0004,0006,0913.7,+02.6,057,0117,1645645737,57.463 00,0006,0008,0913.8,+02.6,057,0092,1645646037,57.446 00,0005,0007,0913.7,+02.5,058,0106,1645646337,57.452 00,0006,0008,0913.6,+02.5,058,0095,1645646637,57.443 00,0004,0006,0913.6,+02.4,059,0104,1645646937,57.451 00,0004,0006,0913.4,+02.4,061,0079,1645647237,57.442 00,0006,0008,0913.7,+02.2,062,0106,1645647537,57.444 00,0005,0007,0913.5,+02.2,063,0110,1645647837,57.458 00,0004,0006,0913.1,+02.1,063,0079,1645648137,57.554 00,0007,0010,0913.3,+02.1,064,0087,1645648437,57.601 00,0005,0007,0913.0,+02.0,064,0098,1645648737,57.542 00,0009,0012,0912.8,+01.8,065,0101,1645649037,57.586 00,0007,0010,0913.1,+01.8,066,0093,1645649337,57.551 00,0006,0008,0913.4,+01.6,068,0115,1645649637,57.553 00,0006,0008,0913.4,+01.7,067,0099,1645649937,57.558 00,0007,0010,0913.4,+01.6,068,0096,1645650237,57.529 00,0005,0007,0913.6,+01.4,068,0109,1645650537,57.538 00,0006,0008,0913.0,+01.5,068,0088,1645650837,57.559 00,0007,0010,0912.8,+01.4,069,0091,1645651137,57.548 00,0005,0007,0913.4,+01.6,067,0107,1645651437,57.583 00,0006,0008,0913.5,+01.4,068,0112,1645651737,57.683 00,0005,0007,0913.1,+01.5,069,0104,1645652037,57.679 00,0006,0008,0913.3,+01.6,068,0079,1645652337,57.7 00,0008,0011,0913.1,+01.4,069,0100,1645652637,57.683 00,0005,0007,0913.3,+01.5,068,0092,1645652937,57.677 00,0007,0010,0912.8,+01.4,069,0081,1645653237,57.667 00,0006,0008,0913.1,+01.4,069,0073,1645653537,57.668 00,0007,0010,0912.9,+01.5,069,0105,1645653837,57.701 00,0008,0011,0912.8,+01.2,071,0076,1645654137,57.662 00,0009,0012,0913.0,+01.3,070,0092,1645654437,57.694 00,0008,0011,0912.6,+01.2,071,0104,1645654737,57.692 00,0007,0010,0913.0,+01.2,072,0089,1645655037,57.696 00,0008,0011,0913.0,+01.1,072,0109,1645655337,57.826 00,0009,0012,0912.7,+01.0,072,0098,1645655637,57.814 00,0007,0010,0912.6,+00.9,072,0084,1645655937,57.785 00,0006,0008,0912.6,+00.9,073,0100,1645656237,57.789 00,0009,0012,0912.7,+00.9,074,0107,1645656537,57.795 00,0007,0010,0912.7,+00.9,074,0087,1645656837,57.818 00,0009,0012,0912.6,+01.2,073,0099,1645657137,57.792 00,0011,0015,0912.8,+01.0,074,0099,1645657437,57.783 00,0009,0012,0912.8,+01.0,074,0101,1645657737,57.773 00,0010,0013,0912.9,+01.0,074,0101,1645658037,57.786 00,0008,0011,0912.7,+00.9,075,0102,1645658337,57.74 00,0008,0011,0913.1,+00.8,076,0105,1645658637,57.828 00,0008,0011,0913.1,+00.8,076,0092,1645658937,57.916 00,0009,0012,0912.9,+00.8,077,0109,1645659237,57.936 00,0014,0018,0913.3,+00.8,077,0097,1645659537,57.924 00,0009,0012,0913.1,+00.8,078,0084,1645659837,57.913 00,0008,0011,0913.3,+00.8,077,0098,1645660137,57.932 00,0008,0011,0913.0,+00.8,078,0101,1645660437,57.908 00,0009,0012,0912.9,+00.9,077,0083,1645660737,57.896 00,0009,0012,0912.9,+00.9,078,0089,1645661037,57.929 00,0009,0012,0913.0,+00.8,078,0123,1645661337,57.891 00,0009,0012,0912.9,+00.8,080,0091,1645661637,57.902 00,0008,0011,0912.9,+00.7,079,0092,1645661937,57.917 00,0007,0010,0912.9,+00.7,080,0101,1645662237,57.957 00,0008,0011,0912.4,+00.6,081,0077,1645662538,58.032 00,0007,0010,0912.4,+00.7,080,0087,1645662838,58.04 00,0006,0008,0912.4,+00.8,080,0101,1645663138,58.009 00,0006,0008,0912.3,+00.7,081,0090,1645663438,58.034 00,0008,0011,0912.7,+00.6,082,0100,1645663738,58.042 00,0009,0012,0912.5,+00.6,082,0105,1645664038,58.016 00,0007,0010,0912.4,+00.5,083,0085,1645664338,58.015 00,0007,0010,0912.4,+00.5,084,0106,1645664638,58.003 00,0008,0011,0912.4,+00.2,085,0108,1645664938,58.018 00,0015,0021,0912.1,+00.2,086,0089,1645665238,58.024 00,0007,0010,0912.2,+00.2,086,0107,1645665538,58.026 00,0013,0017,0912.2,+00.1,086,0114,1645665838,58.057 00,0029,0039,0912.2,+00.1,086,0093,1645666138,58.151 00,0017,0023,0912.2,+00.0,086,0105,1645666438,58.155 00,0018,0024,0912.3,+00.0,086,0096,1645666738,58.149 00,0025,0034,0912.5,-00.2,088,0101,1645667038,58.168 00,0024,0032,0912.1,-00.2,087,0101,1645667338,58.154 00,0010,0013,0912.4,-00.3,087,0097,1645667638,58.144 00,0002,0003,0911.9,-00.1,087,0107,1645667938,58.141 00,0004,0006,0911.7,-00.2,086,0107,1645668238,58.133 00,0002,0003,0912.4,-00.3,087,0103,1645668538,58.121 00,0004,0006,0912.0,-00.3,086,0100,1645668838,58.141 00,0002,0003,0912.4,-00.3,086,0079,1645669138,58.132 00,0002,0003,0912.0,-00.4,087,0089,1645669438,58.188 00,0002,0003,0912.0,-00.4,086,0099,1645669738,58.29 00,0002,0003,0912.2,-00.5,086,0082,1645670038,58.264 00,0003,0005,0912.3,-00.3,085,0097,1645670338,58.29 00,0001,0002,0912.3,-00.5,085,0093,1645670638,58.262 00,0002,0003,0912.1,-00.4,085,0100,1645670938,58.296 00,0001,0002,0912.4,-00.5,085,0085,1645671238,58.276 00,0001,0002,0912.2,-00.7,085,0100,1645671538,58.261 00,0001,0002,0912.4,-00.8,086,0092,1645671838,58.246 00,0000,0001,0912.3,-00.8,086,0092,1645672138,58.279 00,0001,0002,0912.3,-00.7,085,0093,1645672438,58.265 00,0001,0002,0912.1,-00.8,085,0095,1645672738,58.245 00,0001,0002,0912.4,-00.7,084,0099,1645673038,58.313 00,0001,0002,0912.3,-00.7,085,0114,1645673338,58.4 00,0001,0002,0912.5,-00.8,085,0106,1645673638,58.383 00,0000,0001,0912.4,-00.7,085,0086,1645673938,58.382 00,0001,0002,0912.1,-00.8,085,0100,1645674238,58.382 00,0001,0002,0912.2,-00.8,085,0108,1645674538,58.368 00,0000,0001,0912.3,-01.0,086,0086,1645674838,58.373 00,0001,0002,0912.5,-01.0,085,0098,1645675138,58.379 00,0000,0001,0912.5,-01.0,085,0114,1645675438,58.358 00,0001,0002,0912.6,-01.1,086,0096,1645675738,58.394 00,0001,0002,0912.7,-01.2,086,0101,1645676038,58.39 00,0000,0001,0912.3,-01.2,086,0087,1645676338,58.367 00,0000,0001,0912.6,-01.2,086,0096,1645676638,58.439 00,0000,0001,0912.6,-01.2,086,0084,1645676938,58.515 00,0001,0002,0912.3,-01.1,086,0094,1645677238,58.521 00,0001,0002,0912.6,-01.3,087,0100,1645677538,58.521 00,0000,0001,0912.3,-01.4,087,0109,1645677838,58.544 00,0003,0005,0912.4,-01.3,089,0107,1645678138,58.507 00,0007,0010,0912.1,-01.4,090,0107,1645678438,58.52 00,0005,0007,0912.5,-01.4,092,0118,1645678738,58.522 00,0013,0017,0912.4,-01.4,093,0086,1645679038,58.496 00,0009,0012,0912.7,-01.4,094,0087,1645679338,58.534 00,0013,0017,0912.6,-01.4,094,0088,1645679638,58.53 00,0012,0016,0912.2,-01.4,094,0100,1645679938,58.503 00,0004,0006,0912.9,-01.3,094,0097,1645680238,58.571 00,0004,0006,0912.7,-01.2,094,0088,1645680538,58.683 00,0005,0007,0912.7,-01.2,093,0089,1645680838,58.689 00,0004,0006,0912.7,-01.2,092,0090,1645681138,58.651 00,0003,0005,0912.9,-01.3,092,0105,1645681438,58.669 00,0006,0008,0912.4,-01.3,092,0104,1645681738,58.69 00,0006,0008,0913.0,-01.3,092,0093,1645682038,58.646 00,0008,0011,0912.8,-01.2,092,0090,1645682338,58.655 00,0014,0018,0912.8,-01.2,093,0093,1645682638,58.672 00,0028,0038,0913.1,-01.2,093,0112,1645682938,58.64 00,0030,0042,0913.1,-01.2,093,0100,1645683238,58.661 00,0037,0050,0913.1,-01.2,094,0097,1645683538,58.643 00,0028,0038,0913.0,-01.1,094,0090,1645683838,58.714 00,0031,0043,0913.0,-01.1,094,0096,1645684138,58.776 00,0043,0058,0913.2,-01.0,095,0106,1645684438,58.806 00,0035,0048,0913.3,-01.1,095,0082,1645684738,58.82 00,0021,0028,0913.0,-01.1,094,0102,1645685038,58.793 00,0012,0016,0913.3,-01.0,094,0111,1645685338,58.767 00,0022,0029,0913.6,-01.2,094,0109,1645685638,58.822 00,0011,0015,0913.6,-01.1,093,0102,1645685938,58.788 00,0029,0039,0913.7,-01.2,093,0110,1645686238,58.801 00,0011,0015,0913.6,-01.2,093,0098,1645686538,58.759 00,0014,0018,0913.3,-01.3,093,0114,1645686838,58.77 00,0016,0022,0913.6,-01.2,093,0096,1645687138,58.767 00,0020,0027,0913.9,-01.2,093,0094,1645687438,58.809 00,0012,0016,0913.5,-01.2,093,0088,1645687738,58.925 00,0036,0049,0913.4,-01.2,093,0077,1645688038,58.906 00,0013,0017,0913.8,-01.2,094,0094,1645688338,58.953 00,0013,0017,0913.6,-01.2,094,0088,1645688638,58.902 00,0019,0026,0913.5,-01.2,093,0098,1645688938,58.905 00,0040,0054,0913.4,-01.2,093,0100,1645689238,58.941 00,0042,0057,0913.3,-01.3,094,0088,1645689538,58.923 00,0047,0064,0913.6,-01.2,094,0090,1645689838,58.924 00,0039,0053,0913.8,-01.3,094,0099,1645690138,58.906 00,0033,0045,0913.5,-01.2,094,0095,1645690438,58.913 00,0017,0023,0913.9,-01.2,093,0099,1645690738,58.925 00,0013,0017,0913.6,-01.2,093,0103,1645691038,58.971 00,0014,0018,0913.5,-01.2,092,0103,1645691339,59.082 00,0010,0013,0913.4,-01.2,091,0094,1645691639,59.043 00,0011,0015,0913.1,-01.2,090,0111,1645691939,59.055 00,0011,0015,0913.7,-01.1,090,0082,1645692239,59.062 00,0009,0012,0913.6,-01.1,090,0096,1645692539,59.027 00,0009,0012,0913.6,-01.1,090,0105,1645692839,59.061 00,0007,0010,0913.6,-00.9,089,0108,1645693139,59.056 00,0010,0013,0913.2,-00.9,088,0100,1645693439,59.065 00,0010,0013,0913.3,-00.8,087,0096,1645693739,59.03 00,0008,0011,0913.7,-00.5,087,0108,1645694039,59.076 00,0009,0012,0913.2,-00.9,087,0100,1645694339,59.072 00,0010,0013,0913.4,-00.8,088,0092,1645694639,59.119 00,0008,0011,0913.1,-00.9,087,0078,1645694939,59.237 00,0008,0011,0913.6,-00.5,087,0097,1645695239,59.214 00,0007,0010,0913.4,-00.6,086,0099,1645695539,59.195 00,0008,0011,0913.5,-00.4,084,0091,1645695839,59.167 00,0006,0008,0913.1,-00.2,083,0083,1645696139,59.166 00,0008,0011,0913.9,+00.0,084,0104,1645696439,59.187 00,0007,0010,0913.5,-00.3,082,0096,1645696739,59.172 00,0008,0011,0913.5,-00.6,084,0092,1645697039,59.15 00,0007,0010,0913.6,-00.4,085,0102,1645697339,59.187 00,0007,0010,0912.8,-00.4,083,0088,1645697639,59.171 00,0009,0012,0913.3,-00.5,083,0086,1645697939,59.183 00,0009,0012,0913.1,-00.7,081,0085,1645698239,59.207 00,0007,0010,0912.5,-00.4,081,0091,1645698539,59.329 00,0007,0010,0913.5,-00.1,083,0080,1645698839,59.325 00,0008,0011,0913.3,-00.7,083,0101,1645699139,59.302 00,0010,0013,0913.5,-00.2,081,0105,1645699439,59.306 00,0006,0008,0913.3,+00.1,079,0114,1645699739,59.307 00,0007,0010,0913.4,-00.5,082,0113,1645700039,59.318 00,0007,0010,0913.7,-00.2,082,0103,1645700339,59.307 00,0006,0008,0913.2,+00.1,082,0124,1645700639,59.322 00,0008,0011,0913.0,-00.3,082,0091,1645700939,59.333 00,0011,0015,0912.8,-00.2,083,0106,1645701239,59.299 00,0009,0012,0913.1,-00.3,083,0090,1645701539,59.287 00,0008,0011,0913.4,+00.2,081,0078,1645701839,59.348 00,0007,0010,0913.7,-00.6,080,0095,1645702139,59.464 00,0007,0010,0913.9,-00.2,082,0096,1645702439,59.452 00,0008,0011,0913.7,+00.0,081,0115,1645702739,59.44 00,0009,0012,0914.0,-00.3,081,0089,1645703039,59.451 00,0010,0013,0913.7,-00.3,079,0111,1645703339,59.432 00,0014,0018,0913.9,-00.0,080,0098,1645703639,59.419 00,0012,0016,0913.9,-00.0,081,0092,1645703939,59.455 00,0010,0013,0913.9,+00.1,081,0096,1645704239,59.422 00,0008,0011,0913.9,+00.1,079,0082,1645704539,59.415 00,0011,0015,0913.7,-00.1,079,0103,1645704839,59.43 00,0011,0015,0914.0,-00.2,081,0092,1645705139,59.417 00,0010,0013,0913.4,+00.3,081,0100,1645705439,59.45 00,0010,0013,0914.0,+00.4,080,0093,1645705739,59.616 00,0010,0013,0913.9,+01.2,077,0095,1645706039,59.586 00,0008,0011,0913.7,+00.3,076,0105,1645706339,59.539 00,0008,0011,0913.6,+00.7,076,0092,1645706639,59.554 00,0008,0011,0913.8,+00.6,076,0097,1645706939,59.65 00,0006,0008,0913.8,+01.4,078,0098,1645707239,59.541 00,0008,0011,0913.7,+01.2,075,0099,1645707539,59.537 00,0007,0010,0913.1,+00.5,077,0085,1645707839,59.533 00,0009,0012,0913.2,+00.7,077,0082,1645708139,59.534 00,0009,0012,0913.1,+00.8,077,0098,1645708439,59.622 00,0009,0012,0913.1,+00.5,077,0086,1645708739,59.548 00,0007,0010,0912.8,+01.0,076,0108,1645709039,59.587 00,0008,0011,0912.8,+00.9,077,0101,1645709339,59.673 00,0008,0011,0913.3,+01.1,077,0098,1645709639,59.675 00,0009,0012,0913.1,+01.1,077,0119,1645709939,59.665 00,0008,0011,0913.0,+01.1,075,0094,1645710239,59.643 00,0006,0008,0913.0,+01.4,076,0101,1645710539,59.648 00,0007,0010,0913.2,+01.2,075,0103,1645710839,59.713 00,0007,0010,0912.8,+01.4,075,0094,1645711139,59.647 00,0007,0010,0912.7,+01.0,072,0094,1645711439,59.648 00,0008,0011,0913.1,+01.4,074,0101,1645711739,59.634 00,0007,0010,0913.2,+01.0,075,0108,1645712039,59.631 00,0007,0010,0913.2,+00.6,076,0096,1645712339,59.659 00,0008,0011,0913.0,+00.4,077,0073,1645712639,59.682 00,0010,0013,0912.9,+00.3,077,0102,1645712939,59.807 00,0007,0010,0913.3,+00.4,076,0091,1645713239,59.787 00,0010,0013,0912.7,+00.6,076,0095,1645713539,59.786 00,0008,0011,0913.2,+00.4,077,0110,1645713839,59.791 00,0008,0011,0912.8,+00.4,077,0095,1645714139,59.825 00,0008,0011,0912.7,+00.2,076,0104,1645714439,59.759 00,0011,0015,0913.5,+00.3,077,0078,1645714739,59.78 00,0007,0010,0913.2,+00.3,077,0097,1645715039,59.79 00,0008,0011,0913.1,+00.5,077,0098,1645715339,59.754 00,0013,0017,0913.0,+00.4,076,0094,1645715639,59.77 00,0008,0011,0913.3,+00.4,076,0099,1645715939,59.779 00,0010,0013,0913.3,+00.2,077,0097,1645716239,59.828 00,0007,0010,0913.2,+00.0,077,0078,1645716539,59.981 00,0008,0011,0913.4,-00.0,076,0104,1645716839,59.935 00,0009,0012,0913.7,+00.0,076,0093,1645717139,59.921 00,0009,0012,0913.6,+00.1,076,0091,1645717439,59.907 00,0008,0011,0913.3,-00.1,078,0090,1645717739,59.898 00,0007,0010,0913.7,-00.2,078,0087,1645718039,59.915 00,0008,0011,0913.4,-00.2,079,0108,1645718339,59.896 00,0011,0015,0913.4,-00.2,079,0091,1645718639,59.892 00,0010,0013,0913.2,-00.2,079,0095,1645718939,59.925 00,0009,0012,0913.8,-00.2,079,0107,1645719239,59.902 00,0010,0013,0913.8,-00.2,079,0100,1645719539,59.879 00,0010,0013,0913.9,-00.3,081,0106,1645719839,59.962 00,0009,0012,0913.8,-00.3,080,0098,1645720140,0.072 00,0010,0013,0913.7,-00.3,081,0090,1645720440,0.05 00,0010,0013,0913.9,-00.3,081,0100,1645720740,0.056 00,0010,0013,0913.7,-00.4,082,0109,1645721039,59.995 00,0009,0012,0913.7,-00.4,082,0091,1645721340,0.02 00,0011,0015,0913.7,-00.3,082,0085,1645721640,0.044 00,0012,0016,0913.6,-00.3,082,0094,1645721940,0.012 00,0011,0015,0913.7,-00.4,083,0087,1645722240,0.003 00,0014,0018,0913.6,-00.4,083,0095,1645722540,0.015 00,0011,0015,0913.5,-00.4,083,0100,1645722840,0.031 00,0008,0011,0913.6,-00.5,084,0110,1645723140,0.056 00,0010,0013,0913.6,-00.4,082,0078,1645723440,0.052 00,0009,0012,0913.2,-00.6,083,0103,1645723740,0.202 00,0012,0016,0913.5,-00.5,083,0088,1645724040,0.174 00,0012,0016,0913.6,-00.5,082,0089,1645724340,0.173 00,0011,0015,0913.7,-00.5,082,0084,1645724640,0.176 00,0011,0015,0913.7,-00.6,083,0097,1645724940,0.148 00,0010,0013,0913.5,-00.6,082,0102,1645725240,0.18 00,0008,0011,0913.6,-00.6,083,0100,1645725540,0.145 00,0010,0013,0913.6,-00.4,081,0112,1645725840,0.156 00,0010,0013,0913.8,-00.4,080,0093,1645726140,0.153 00,0009,0012,0913.9,-00.5,081,0112,1645726440,0.131 00,0008,0011,0914.0,-00.6,082,0092,1645726740,0.172 00,0012,0016,0913.9,-00.6,082,0103,1645727040,0.206 00,0012,0016,0914.1,-00.6,082,0086,1645727340,0.297 00,0011,0015,0914.2,-00.6,082,0085,1645727640,0.334 00,0010,0013,0914.0,-00.4,080,0094,1645727940,0.263 00,0010,0013,0913.6,-00.5,082,0101,1645728240,0.299 00,0010,0013,0913.9,-00.5,082,0086,1645728540,0.332 00,0010,0013,0914.0,-00.5,081,0097,1645728840,0.268 00,0013,0017,0913.7,-00.5,082,0099,1645729140,0.272 00,0012,0016,0913.6,-00.5,082,0122,1645729440,0.279 00,0009,0012,0913.8,-00.5,081,0103,1645729740,0.3 00,0010,0013,0914.1,-00.6,082,0099,1645730040,0.325 00,0013,0017,0913.6,-00.5,082,0100,1645730340,0.272 00,0010,0013,0913.7,-00.6,083,0109,1645730640,0.327 00,0010,0013,0913.9,-00.6,082,0095,1645730940,0.403 00,0010,0013,0914.1,-00.6,082,0089,1645731240,0.444 00,0011,0015,0913.7,-00.6,082,0101,1645731540,0.426 00,0009,0012,0914.0,-00.5,081,0110,1645731840,0.434 00,0010,0013,0913.7,-00.5,080,0089,1645732140,0.403 00,0009,0012,0913.8,-00.7,082,0073,1645732440,0.407 00,0011,0015,0913.5,-00.7,081,0105,1645732740,0.404 00,0011,0015,0913.4,-00.7,081,0090,1645733040,0.414 00,0010,0013,0913.5,-00.8,082,0100,1645733340,0.401 00,0011,0015,0913.4,-00.7,081,0089,1645733640,0.382 00,0011,0015,0913.7,-00.8,081,0098,1645733940,0.431 00,0012,0016,0913.7,-00.8,082,0109,1645734240,0.468 00,0011,0015,0913.5,-00.8,082,0088,1645734540,0.549 00,0014,0018,0913.5,-00.8,081,0100,1645734840,0.537 00,0012,0016,0913.4,-00.9,081,0120,1645735140,0.558 00,0010,0013,0913.6,-00.8,080,0084,1645735440,0.56 00,0011,0015,0913.4,-00.7,078,0103,1645735740,0.531 00,0010,0013,0913.5,-00.8,080,0094,1645736040,0.575 00,0011,0015,0913.4,-00.8,079,0088,1645736340,0.545 00,0011,0015,0913.6,-00.8,078,0084,1645736640,0.537 00,0012,0016,0913.1,-00.8,077,0093,1645736940,0.575 00,0011,0015,0913.2,-00.7,076,0089,1645737240,0.547 00,0009,0012,0913.3,-00.7,077,0082,1645737540,0.524 00,0010,0013,0913.6,-00.9,078,0106,1645737840,0.581 00,0012,0016,0913.4,-01.0,078,0104,1645738140,0.693 00,0012,0016,0913.2,-00.9,077,0106,1645738440,0.668 00,0013,0017,0913.6,-00.8,076,0099,1645738740,0.686 00,0010,0013,0913.3,-00.7,074,0096,1645739040,0.656 00,0012,0016,0913.5,-00.8,075,0082,1645739340,0.649 00,0007,0010,0913.0,-00.7,073,0093,1645739640,0.647 00,0013,0017,0912.9,-00.9,075,0098,1645739940,0.665 00,0010,0013,0913.1,-00.8,074,0093,1645740540,0.657 00,0008,0011,0912.9,-00.8,073,0083,1645740840,0.679 00,0011,0015,0912.8,-00.9,075,0091,1645741140,0.696 00,0011,0015,0913.3,-01.0,076,0088,1645741440,0.722 00,0008,0011,0912.8,-00.9,075,0081,1645741740,0.806 00,0010,0013,0912.6,-00.9,075,0101,1645742040,0.792 00,0010,0013,0913.2,-01.0,076,0097,1645742340,0.824 00,0009,0012,0912.8,-01.0,075,0100,1645742640,0.82 00,0010,0013,0912.7,-01.0,075,0108,1645742940,0.793 00,0012,0016,0913.0,-01.1,076,0091,1645743240,0.796 00,0009,0012,0912.9,-01.1,076,0091,1645743540,0.804 00,0008,0011,0912.2,-01.0,075,0093,1645743840,0.818 00,0009,0012,0912.8,-01.1,076,0088,1645744140,0.823 00,0010,0013,0912.8,-01.2,077,0090,1645744440,0.803 00,0009,0012,0912.7,-01.0,074,0102,1645744740,0.801 00,0013,0017,0912.5,-01.1,075,0105,1645745040,0.869 00,0009,0012,0912.5,-01.1,075,0087,1645745340,0.946 00,0012,0016,0912.7,-01.2,076,0099,1645745640,0.952 00,0009,0012,0912.6,-01.2,076,0084,1645745940,0.954 00,0010,0013,0912.5,-01.1,075,0092,1645746240,0.941 00,0012,0016,0912.4,-01.1,074,0109,1645746540,0.954 00,0009,0012,0912.4,-01.1,074,0105,1645746840,0.932 00,0008,0011,0912.0,-01.2,074,0092,1645747140,0.94 00,0009,0012,0912.4,-01.2,075,0098,1645747440,0.925 00,0010,0013,0912.4,-01.2,074,0087,1645747740,0.904 00,0009,0012,0912.2,-01.0,072,0080,1645748040,0.964 00,0012,0016,0912.1,-01.3,075,0084,1645748340,0.939 00,0009,0012,0912.4,-01.3,075,0104,1645748640,0.985 00,0009,0012,0912.2,-01.1,073,0109,1645748941,1.065 00,0009,0012,0912.0,-01.2,073,0097,1645749241,1.092 00,0008,0011,0912.1,-01.0,072,0096,1645749541,1.099 00,0009,0012,0911.7,-00.9,070,0101,1645749841,1.056 00,0011,0015,0911.8,-01.2,073,0121,1645750141,1.08 00,0010,0013,0912.2,-01.1,073,0087,1645750441,1.059 00,0009,0012,0911.8,-01.3,075,0092,1645750741,1.063 00,0011,0015,0912.0,-01.2,073,0094,1645751041,1.083 00,0011,0015,0911.7,-01.1,072,0085,1645751341,1.046 00,0010,0013,0912.0,-01.2,073,0090,1645751641,1.052 00,0009,0012,0911.9,-01.4,075,0105,1645751941,1.089 00,0009,0012,0911.7,-01.3,074,0098,1645752241,1.142 00,0010,0013,0911.7,-01.3,074,0092,1645752541,1.22 00,0010,0013,0911.7,-01.4,074,0103,1645752841,1.191 00,0011,0015,0911.8,-01.4,074,0094,1645753141,1.198 00,0010,0013,0911.6,-01.4,074,0091,1645753441,1.194 00,0009,0012,0911.8,-01.2,072,0109,1645753741,1.228 00,0009,0012,0911.9,-01.5,074,0090,1645754041,1.221 00,0009,0012,0911.7,-01.3,072,0108,1645754341,1.209 00,0009,0012,0911.4,-01.5,073,0085,1645754641,1.207 00,0009,0012,0911.5,-01.4,072,0094,1645754941,1.222 00,0009,0012,0911.4,-01.2,071,0098,1645755241,1.18 00,0010,0013,0911.6,-01.6,074,0092,1645755541,1.214 00,0008,0011,0911.6,-01.5,073,0091,1645755841,1.248 00,0011,0015,0911.5,-01.4,072,0100,1645756141,1.327 00,0010,0013,0911.6,-01.3,071,0093,1645756441,1.362 00,0011,0015,0911.4,-01.4,072,0105,1645756741,1.319 00,0008,0011,0911.4,-01.4,072,0091,1645757041,1.354 00,0010,0013,0911.7,-01.5,073,0116,1645757341,1.362 00,0009,0012,0911.4,-01.5,072,0074,1645757641,1.306 00,0011,0015,0911.6,-01.5,073,0087,1645757941,1.335 00,0009,0012,0911.2,-01.6,074,0099,1645758241,1.359 00,0009,0012,0911.3,-01.6,074,0089,1645758541,1.347 00,0009,0012,0911.5,-01.5,073,0101,1645758841,1.339 00,0008,0011,0911.4,-01.4,072,0085,1645759141,1.346 00,0008,0011,0911.5,-01.6,072,0091,1645759441,1.377 00,0012,0016,0911.6,-01.3,070,0122,1645759741,1.45 00,0009,0012,0911.5,-01.4,071,0085,1645760041,1.474 00,0016,0022,0911.5,-01.4,071,0092,1645760341,1.482 00,0009,0012,0911.6,-01.6,072,0110,1645760641,1.49 00,0007,0010,0911.6,-01.4,071,0096,1645760941,1.479 00,0010,0013,0911.7,-01.5,071,0103,1645761241,1.451 00,0009,0012,0911.8,-01.7,073,0103,1645761541,1.464 00,0008,0011,0911.2,-01.5,071,0096,1645761841,1.495 00,0011,0015,0911.5,-01.4,070,0090,1645762141,1.467 00,0009,0012,0911.6,-01.5,071,0095,1645762441,1.48 00,0008,0011,0911.6,-01.6,072,0101,1645762741,1.483 00,0010,0013,0911.4,-01.5,071,0096,1645763041,1.538 00,0008,0011,0911.7,-01.7,072,0083,1645763341,1.639 00,0007,0010,0911.4,-01.4,070,0090,1645763641,1.574 00,0008,0011,0911.2,-01.5,071,0077,1645763941,1.602 00,0008,0011,0911.4,-01.9,074,0100,1645764241,1.573 00,0007,0010,0911.6,-01.8,072,0090,1645764541,1.588 00,0009,0012,0911.5,-01.8,073,0087,1645764841,1.607 00,0010,0013,0911.1,-02.0,075,0093,1645765141,1.593 00,0010,0013,0911.3,-02.0,075,0092,1645765441,1.621 00,0012,0016,0911.6,-02.1,077,0092,1645765741,1.592 00,0011,0015,0911.4,-02.1,077,0095,1645766041,1.595 00,0009,0012,0911.5,-02.2,078,0100,1645766341,1.602 00,0010,0013,0911.2,-02.1,077,0086,1645766641,1.66 00,0007,0010,0910.9,-01.7,074,0105,1645766941,1.735 00,0009,0012,0911.0,-01.6,074,0098,1645767241,1.749 00,0009,0012,0910.9,-01.3,072,0100,1645767541,1.709 00,0007,0010,0911.2,-01.2,071,0093,1645767841,1.709 00,0008,0011,0910.7,-01.1,071,0086,1645768141,1.715 00,0008,0011,0911.2,-00.9,069,0093,1645768441,1.72 00,0009,0012,0911.0,-00.8,069,0096,1645768741,1.732 00,0009,0012,0911.1,-00.6,068,0093,1645769041,1.757 00,0007,0010,0911.0,-00.5,068,0107,1645769341,1.747 00,0008,0011,0911.0,-00.3,068,0088,1645769641,1.727 00,0007,0010,0910.9,-00.2,067,0097,1645769941,1.692 00,0008,0011,0910.7,-00.1,068,0090,1645770241,1.769 00,0008,0011,0910.9,+00.1,067,0073,1645770541,1.851 00,0008,0011,0910.9,+00.0,067,0089,1645770841,1.859 00,0009,0012,0911.2,+00.4,065,0100,1645771141,1.873 00,0008,0011,0911.3,+00.2,067,0104,1645771441,1.841 00,0007,0010,0911.1,+00.3,067,0091,1645771741,1.84 00,0008,0011,0911.4,+00.4,067,0091,1645772041,1.855 00,0009,0012,0911.1,+00.5,066,0104,1645772341,1.827 00,0009,0012,0911.2,+00.6,065,0109,1645772641,1.808 00,0008,0011,0911.1,+00.6,065,0101,1645772941,1.828 00,0009,0012,0911.1,+00.6,066,0107,1645773241,1.823 00,0007,0010,0911.5,+00.4,067,0096,1645773541,1.835 00,0010,0013,0911.6,+00.8,066,0097,1645773841,1.923 00,0008,0011,0911.0,+00.8,065,0105,1645774141,1.949 00,0010,0013,0911.4,+00.9,065,0107,1645774442,2.009 00,0008,0011,0911.5,+01.2,064,0099,1645774741,1.959 00,0008,0011,0911.7,+01.3,065,0100,1645775041,1.982 00,0007,0010,0911.5,+00.9,065,0106,1645775341,1.944 00,0008,0011,0911.3,+01.4,065,0098,1645775641,1.926 00,0010,0013,0911.7,+01.5,065,0088,1645775941,1.939 00,0009,0012,0911.3,+00.9,065,0113,1645776241,1.951 00,0010,0013,0911.7,+01.6,064,0107,1645776541,1.922 00,0008,0011,0911.5,+01.7,065,0103,1645776841,1.914 00,0008,0011,0911.5,+01.8,063,0093,1645777141,1.926 00,0009,0012,0911.4,+01.8,063,0099,1645777441,1.985 00,0008,0011,0911.7,+02.0,064,0092,1645777742,2.039 00,0008,0011,0911.7,+02.2,063,0097,1645778042,2.058 00,0008,0011,0911.9,+02.8,062,0101,1645778342,2.059 00,0006,0008,0911.7,+03.1,060,0087,1645778642,2.056 00,0008,0011,0911.8,+02.3,061,0084,1645778942,2.039 00,0008,0011,0911.9,+02.8,058,0091,1645779242,2.048 00,0008,0011,0912.0,+02.4,059,0080,1645779542,2.045 00,0008,0011,0911.6,+03.3,057,0105,1645779842,2.032 00,0007,0010,0911.8,+02.6,057,0104,1645780142,2.049 00,0007,0010,0912.0,+03.1,058,0098,1645780442,2.042 00,0008,0011,0911.9,+03.1,057,0112,1645780742,2.055 00,0006,0008,0912.1,+03.3,056,0117,1645781042,2.063 00,0007,0010,0912.1,+03.2,055,0088,1645781342,2.14 00,0008,0011,0912.0,+03.1,057,0090,1645781642,2.166 00,0007,0010,0911.7,+03.4,056,0108,1645781942,2.146 00,0006,0008,0911.9,+03.1,055,0097,1645782242,2.127 00,0007,0010,0911.8,+03.2,054,0081,1645782542,2.137 00,0008,0011,0911.9,+03.5,055,0097,1645782842,2.109 00,0007,0010,0911.9,+03.7,054,0101,1645783142,2.139 00,0006,0008,0911.5,+03.1,057,0092,1645783442,2.102 00,0005,0007,0911.9,+03.2,054,0106,1645783742,2.124 00,0006,0008,0911.8,+03.4,052,0084,1645784042,2.113 00,0007,0010,0911.6,+03.6,050,0100,1645784342,2.122 00,0006,0008,0911.5,+03.8,052,0077,1645784642,2.153 00,0006,0008,0911.6,+03.8,052,0084,1645784942,2.237 00,0005,0007,0911.8,+03.9,051,0102,1645785242,2.269 00,0006,0008,0911.6,+03.4,054,0106,1645785542,2.247 00,0006,0008,0911.7,+03.3,055,0097,1645785842,2.244 00,0007,0010,0911.5,+04.2,050,0099,1645786142,2.254 00,0006,0008,0911.4,+04.4,052,0118,1645786442,2.23 00,0005,0007,0911.3,+03.4,057,0111,1645786742,2.224 00,0009,0012,0911.2,+04.7,053,0081,1645787042,2.193 00,0005,0007,0911.4,+04.8,051,0075,1645787342,2.199 00,0006,0008,0911.0,+03.8,054,0102,1645787642,2.206 00,0007,0010,0911.2,+03.7,058,0098,1645787942,2.221 00,0006,0008,0911.1,+04.2,056,0102,1645788242,2.27 00,0005,0007,0911.1,+04.2,054,0097,1645788542,2.334 00,0005,0007,0911.3,+04.4,053,0095,1645788842,2.3 00,0004,0006,0911.3,+04.7,055,0100,1645789142,2.333 00,0004,0006,0911.2,+04.7,049,0091,1645789442,2.332 00,0005,0007,0911.3,+05.8,046,0100,1645789742,2.331 00,0004,0006,0910.8,+06.0,043,0088,1645790042,2.316 00,0005,0007,0910.8,+06.3,045,0096,1645790342,2.301 00,0005,0007,0910.9,+07.5,042,0081,1645790642,2.353 00,0005,0007,0910.8,+05.6,050,0090,1645790942,2.278 00,0005,0007,0910.9,+04.7,051,0104,1645791242,2.285 00,0004,0006,0910.9,+05.6,047,0111,1645791542,2.295 00,0003,0005,0910.9,+06.2,042,0113,1645791842,2.358 00,0004,0006,0910.9,+05.0,047,0104,1645792142,2.451 00,0005,0007,0910.8,+05.6,049,0085,1645792442,2.447 00,0005,0007,0910.9,+05.4,046,0093,1645792742,2.457 00,0004,0006,0910.6,+04.8,046,0096,1645793042,2.401 00,0005,0007,0910.7,+05.5,048,0099,1645793342,2.418 00,0004,0006,0910.9,+06.9,040,0109,1645793642,2.42 00,0004,0006,0910.8,+08.5,037,0086,1645793942,2.394 00,0003,0005,0910.9,+08.1,036,0089,1645794242,2.37 00,0004,0006,0911.1,+07.6,038,0108,1645794542,2.401 00,0004,0006,0911.1,+07.7,040,0089,1645794842,2.38 00,0003,0005,0911.1,+05.8,043,0110,1645795142,2.371 00,0005,0007,0911.0,+05.3,042,0103,1645795442,2.448 00,0004,0006,0910.9,+05.6,043,0100,1645795742,2.504 00,0004,0006,0910.8,+05.2,046,0085,1645796042,2.503 00,0005,0007,0910.8,+06.4,041,0102,1645796342,2.506 00,0004,0006,0910.9,+05.8,042,0111,1645796642,2.466 00,0004,0006,0910.8,+06.2,039,0089,1645796942,2.494 00,0003,0005,0910.8,+06.3,040,0109,1645797242,2.477 00,0005,0007,0910.8,+06.3,042,0096,1645797542,2.465 00,0004,0006,0910.5,+05.5,041,0115,1645797842,2.456 00,0008,0011,0910.9,+05.8,043,0111,1645798142,2.433 00,0003,0005,0910.9,+05.9,040,0104,1645798442,2.448 00,0003,0005,0910.7,+06.2,043,0108,1645798742,2.434 00,0004,0006,0910.6,+06.2,041,0099,1645799042,2.513 00,0005,0007,0911.1,+06.7,040,0095,1645799342,2.574 00,0004,0006,0910.7,+07.3,039,0098,1645799642,2.575 00,0005,0007,0910.9,+06.4,042,0102,1645799942,2.604 00,0003,0005,0910.8,+05.9,041,0096,1645800854,14.143 00,0003,0005,0911.1,+06.1,043,0109,1645801154,14.131 00,0002,0003,0910.9,+06.3,041,0098,1645801454,14.113 00,0004,0006,0911.0,+05.8,042,0099,1645801754,14.12 00,0003,0005,0911.3,+05.4,042,0096,1645802054,14.085 00,0004,0006,0910.8,+05.5,044,0101,1645802354,14.091 00,0004,0006,0911.0,+05.1,042,0092,1645802654,14.136 00,0004,0006,0910.9,+04.5,045,0113,1645802954,14.213 00,0003,0005,0911.2,+04.6,048,0108,1645803254,14.241 00,0006,0008,0911.1,+04.4,048,0110,1645803554,14.201 00,0004,0006,0911.2,+03.6,049,0111,1645803854,14.212 00,0003,0005,0911.3,+03.5,048,0092,1645804154,14.196 00,0004,0006,0910.9,+03.4,049,0093,1645804454,14.182 00,0004,0006,0911.3,+03.2,050,0080,1645804754,14.192 00,0004,0006,0911.0,+02.9,052,0097,1645805054,14.194 00,0003,0005,0911.2,+02.8,052,0100,1645805354,14.175 00,0003,0005,0911.3,+02.6,053,0081,1645805654,14.211 00,0004,0006,0911.1,+02.7,053,0106,1645805954,14.199 00,0004,0006,0911.4,+02.7,053,0096,1645806254,14.233 00,0003,0005,0911.3,+02.8,052,0105,1645806554,14.305 00,0004,0006,0911.5,+02.8,051,0092,1645806854,14.314 00,0006,0008,0911.6,+03.2,049,0103,1645807154,14.322 00,0005,0007,0911.6,+03.0,050,0102,1645807454,14.319 00,0005,0007,0911.9,+02.7,052,0096,1645807754,14.334 00,0004,0006,0911.7,+02.8,051,0090,1645808054,14.301 00,0004,0006,0911.5,+02.6,051,0111,1645808354,14.306 00,0004,0006,0911.7,+02.7,050,0093,1645808654,14.285 00,0005,0007,0911.7,+02.5,050,0109,1645808954,14.273 00,0006,0008,0911.5,+02.7,050,0102,1645809254,14.303 00,0007,0010,0911.9,+02.8,049,0091,1645809554,14.273 00,0005,0007,0911.7,+02.6,050,0096,1645809854,14.37 00,0005,0007,0911.8,+02.6,050,0086,1645810154,14.439 00,0005,0007,0911.9,+02.4,050,0082,1645810454,14.406 00,0005,0007,0911.7,+02.0,052,0091,1645810754,14.43 00,0004,0006,0911.8,+02.0,053,0109,1645811054,14.409 00,0004,0006,0912.2,+02.7,050,0098,1645811354,14.403 00,0004,0006,0912.1,+02.7,049,0120,1645811654,14.392 00,0005,0007,0912.3,+02.6,049,0103,1645811954,14.404 00,0004,0006,0912.2,+02.6,050,0095,1645812254,14.39 00,0004,0006,0912.2,+02.6,050,0097,1645812554,14.377 00,0004,0006,0912.3,+02.6,049,0091,1645812854,14.398 00,0006,0008,0912.3,+02.7,049,0089,1645813154,14.393 00,0006,0008,0912.6,+03.0,048,0092,1645813454,14.466 00,0006,0008,0912.5,+03.1,048,0101,1645813754,14.52 00,0005,0007,0912.3,+03.0,048,0098,1645814054,14.548 00,0005,0007,0912.5,+02.8,048,0081,1645814354,14.534 00,0004,0006,0912.2,+02.6,049,0088,1645814654,14.524 00,0005,0007,0912.5,+02.4,050,0097,1645814954,14.502 00,0005,0007,0912.4,+02.5,049,0112,1645815254,14.518 00,0004,0006,0912.6,+02.7,049,0102,1645815554,14.512 00,0004,0006,0912.3,+02.6,049,0102,1645815854,14.489 00,0004,0006,0912.3,+02.6,049,0108,1645816154,14.502 00,0005,0007,0912.5,+02.8,048,0102,1645816454,14.481 00,0005,0007,0912.3,+02.6,049,0091,1645816754,14.491 00,0004,0006,0912.4,+02.8,048,0091,1645817054,14.595 00,0004,0006,0912.6,+02.8,049,0107,1645817354,14.644 00,0006,0008,0912.6,+02.5,050,0096,1645817654,14.656 00,0005,0007,0912.5,+02.5,050,0103,1645817954,14.63 00,0005,0007,0912.4,+02.5,052,0067,1645818254,14.615 00,0006,0008,0912.5,+02.3,052,0102,1645818554,14.639 00,0006,0008,0912.4,+02.2,053,0107,1645818854,14.639 00,0006,0008,0912.7,+02.4,052,0101,1645819154,14.596 00,0005,0007,0912.7,+02.4,051,0090,1645819454,14.641 00,0005,0007,0912.4,+02.5,051,0092,1645819754,14.603 00,0006,0008,0912.7,+02.5,052,0110,1645820054,14.622 00,0006,0008,0912.3,+02.6,051,0092,1645820354,14.625 00,0006,0008,0912.6,+02.8,051,0092,1645820654,14.68 00,0006,0008,0912.8,+02.7,050,0092,1645820954,14.733 00,0005,0007,0912.5,+02.5,052,0095,1645821254,14.744 00,0006,0008,0912.3,+02.6,051,0102,1645821554,14.712 00,0005,0007,0912.4,+02.6,050,0103,1645821854,14.726 00,0004,0006,0912.6,+02.7,050,0090,1645822154,14.705 00,0006,0008,0912.2,+02.7,049,0098,1645822454,14.727 00,0005,0007,0912.4,+02.8,049,0080,1645822754,14.739 00,0006,0008,0912.2,+02.6,049,0089,1645823054,14.726 00,0007,0010,0912.6,+02.3,052,0080,1645823354,14.69 00,0005,0007,0912.3,+02.6,050,0120,1645823654,14.713 00,0005,0007,0912.2,+02.7,050,0103,1645823954,14.676 00,0006,0008,0912.5,+02.6,049,0084,1645824254,14.764 00,0005,0007,0912.8,+02.8,047,0107,1645824554,14.831 00,0006,0008,0912.6,+02.6,048,0086,1645824854,14.864 00,0004,0006,0912.6,+02.5,048,0107,1645825154,14.832 00,0006,0008,0912.6,+02.1,051,0106,1645825454,14.831 00,0005,0007,0912.7,+02.5,049,0102,1645825754,14.841 00,0004,0006,0912.5,+02.6,048,0100,1645826054,14.811 00,0004,0006,0912.4,+02.6,048,0085,1645826354,14.832 00,0005,0007,0912.8,+02.4,048,0104,1645826654,14.815 00,0004,0006,0912.8,+02.4,047,0080,1645826954,14.793 00,0005,0007,0912.6,+02.4,048,0089,1645827254,14.833 00,0004,0006,0912.8,+02.4,047,0098,1645827554,14.829 00,0006,0008,0913.0,+02.8,045,0087,1645827854,14.876 00,0005,0007,0912.6,+02.8,046,0087,1645828154,14.932 00,0005,0007,0912.6,+02.8,046,0084,1645828454,14.959 00,0005,0007,0912.5,+02.7,046,0102,1645828754,14.963 00,0004,0006,0912.5,+02.6,046,0081,1645829054,14.926 00,0006,0008,0912.4,+02.7,046,0102,1645829354,14.915 00,0007,0010,0912.7,+02.2,048,0099,1645829654,14.932 00,0005,0007,0912.5,+02.3,047,0090,1645829954,14.952 00,0005,0007,0912.7,+02.3,047,0114,1645830254,14.925 00,0004,0006,0912.5,+02.3,047,0104,1645830554,14.922 00,0005,0007,0912.6,+02.6,046,0097,1645830854,14.901 00,0006,0008,0912.6,+02.7,046,0100,1645831154,14.921 00,0006,0008,0912.8,+02.5,046,0102,1645831454,14.973 00,0005,0007,0912.6,+02.6,046,0078,1645831755,15.026 00,0004,0006,0912.6,+02.6,046,0096,1645832055,15.034 00,0004,0006,0912.9,+02.7,046,0088,1645832355,15.049 00,0005,0007,0912.9,+02.6,046,0099,1645832655,15.037 00,0004,0006,0913.0,+02.6,046,0083,1645832955,15.026 00,0005,0007,0912.9,+02.4,047,0089,1645833255,15.052 00,0003,0005,0912.6,+02.1,048,0097,1645833555,15.04 00,0004,0006,0912.9,+02.5,046,0105,1645833855,15.007 00,0006,0008,0913.1,+02.5,046,0095,1645834155,15.016 00,0004,0006,0912.7,+02.8,045,0109,1645834455,15.038 00,0005,0007,0912.8,+02.7,044,0101,1645834754,14.998 00,0005,0007,0912.6,+02.8,044,0097,1645835055,15.109 00,0004,0006,0912.9,+02.9,043,0097,1645835355,15.146 00,0005,0007,0913.0,+02.9,043,0083,1645835655,15.164 00,0005,0007,0912.6,+03.0,043,0095,1645835955,15.142 00,0004,0006,0913.2,+02.9,043,0096,1645836255,15.142 00,0005,0007,0912.8,+03.1,042,0101,1645836555,15.133 00,0004,0006,0912.8,+02.8,044,0112,1645836855,15.132 00,0007,0010,0912.9,+02.8,044,0095,1645837155,15.125 00,0004,0006,0912.9,+02.8,044,0112,1645837455,15.126 00,0004,0006,0913.0,+02.8,044,0087,1645837755,15.111 00,0005,0007,0913.0,+03.1,042,0092,1645838055,15.104 00,0004,0006,0913.0,+02.7,044,0098,1645838355,15.099 00,0004,0006,0912.6,+02.6,045,0104,1645838655,15.157 00,0005,0007,0912.7,+02.4,046,0107,1645838955,15.236 00,0004,0006,0912.5,+02.4,047,0093,1645839255,15.266 00,0003,0005,0912.8,+02.4,045,0121,1645839555,15.274 00,0002,0003,0912.6,+02.3,043,0099,1645839855,15.246 00,0003,0005,0912.8,+02.2,043,0102,1645840155,15.216 00,0003,0005,0912.5,+02.3,042,0106,1645840455,15.223 00,0002,0003,0912.3,+02.1,043,0108,1645840755,15.208 00,0002,0003,0912.5,+02.2,044,0085,1645841055,15.239 00,0004,0006,0912.4,+02.5,043,0092,1645841355,15.214 00,0002,0003,0912.4,+02.5,043,0096,1645841655,15.222 00,0003,0005,0912.7,+02.3,044,0103,1645841955,15.24 00,0003,0005,0912.3,+02.2,045,0091,1645842255,15.295 00,0004,0006,0912.2,+02.2,045,0077,1645842555,15.331 00,0003,0005,0912.4,+01.8,047,0104,1645842855,15.361 00,0005,0007,0912.5,+01.7,048,0094,1645843155,15.362 00,0004,0006,0912.5,+01.7,049,0075,1645843455,15.35 00,0003,0005,0912.6,+02.2,044,0096,1645843755,15.343 00,0003,0005,0912.5,+02.6,042,0119,1645844055,15.351 00,0002,0003,0912.8,+02.6,041,0089,1645844355,15.363 00,0002,0003,0913.1,+02.5,041,0109,1645844655,15.357 00,0002,0003,0913.0,+02.6,041,0091,1645844955,15.319 00,0004,0006,0913.0,+02.5,041,0088,1645845255,15.294 00,0002,0003,0913.0,+02.5,041,0092,1645845555,15.288 00,0004,0006,0913.1,+02.3,042,0095,1645845855,15.399 00,0003,0005,0913.1,+02.4,042,0099,1645846155,15.464 00,0002,0003,0912.9,+02.5,041,0101,1645846455,15.443 00,0003,0005,0913.0,+02.5,041,0097,1645846755,15.487 00,0003,0005,0913.1,+02.5,040,0096,1645847055,15.458 00,0004,0006,0913.0,+02.1,043,0098,1645847355,15.472 00,0004,0006,0913.2,+02.3,043,0101,1645847655,15.449 00,0004,0006,0913.0,+02.1,042,0104,1645847955,15.441 00,0004,0006,0913.4,+02.1,043,0109,1645848255,15.438 00,0006,0008,0913.1,+01.9,045,0089,1645848555,15.429 00,0007,0010,0913.3,+02.1,045,0098,1645848855,15.463 00,0009,0012,0913.3,+02.0,047,0082,1645849155,15.432 00,0008,0011,0913.3,+01.9,048,0084,1645849455,15.51 00,0009,0012,0913.0,+01.8,050,0124,1645849755,15.58 00,0008,0011,0913.2,+01.8,050,0090,1645850055,15.56 00,0009,0012,0913.2,+01.9,050,0116,1645850355,15.599 00,0009,0012,0913.3,+01.9,050,0093,1645850655,15.564 00,0009,0012,0913.3,+02.1,050,0091,1645850955,15.573 00,0008,0011,0913.4,+01.9,051,0092,1645851255,15.574 00,0010,0013,0913.3,+01.9,051,0092,1645851555,15.56 00,0008,0011,0913.4,+01.7,052,0095,1645851855,15.546 00,0009,0012,0913.3,+02.0,051,0099,1645852155,15.524 00,0009,0012,0913.6,+02.0,051,0088,1645852455,15.541 00,0008,0011,0913.7,+01.8,052,0095,1645852755,15.565 00,0008,0011,0913.6,+02.0,051,0094,1645853055,15.608 00,0012,0016,0913.9,+02.2,050,0093,1645853355,15.654 00,0011,0015,0913.5,+02.2,051,0090,1645853655,15.695 00,0011,0015,0913.8,+02.7,048,0091,1645853955,15.659 00,0008,0011,0913.8,+02.2,051,0107,1645854255,15.663 00,0011,0015,0913.6,+03.0,048,0095,1645854555,15.664 00,0011,0015,0913.8,+03.1,048,0108,1645854855,15.647 00,0011,0015,0913.5,+03.5,048,0104,1645855155,15.667 00,0010,0013,0913.7,+03.5,048,0108,1645855455,15.618 00,0011,0015,0913.4,+03.8,047,0097,1645855755,15.652 00,0009,0012,0914.1,+03.7,048,0101,1645856055,15.623 00,0012,0016,0913.7,+03.9,047,0094,1645856355,15.656 00,0012,0016,0913.9,+04.1,046,0096,1645856655,15.689 00,0011,0015,0913.9,+04.3,045,0106,1645856955,15.777 00,0012,0016,0913.5,+04.3,045,0094,1645857255,15.75 00,0010,0013,0913.9,+04.8,043,0090,1645857555,15.765 00,0008,0011,0913.8,+04.6,045,0088,1645857855,15.759 00,0009,0012,0913.9,+04.8,043,0104,1645858155,15.737 00,0011,0015,0914.2,+05.3,041,0106,1645858455,15.738 00,0008,0011,0914.2,+05.3,040,0104,1645858755,15.735 00,0010,0013,0914.0,+05.5,040,0095,1645859055,15.738 00,0013,0017,0914.2,+05.7,041,0104,1645859355,15.721 00,0008,0011,0914.3,+05.4,041,0091,1645859655,15.744 00,0009,0012,0914.4,+06.2,037,0093,1645859955,15.723 00,0007,0010,0914.4,+07.3,035,0103,1645860255,15.804 00,0008,0011,0914.3,+09.0,031,0098,1645860555,15.841 00,0007,0010,0914.4,+09.5,031,0105,1645860855,15.838 00,0008,0011,0914.2,+07.4,034,0085,1645861155,15.83 00,0007,0010,0914.5,+08.0,033,0097,1645861455,15.836 00,0008,0011,0914.2,+07.6,033,0089,1645861755,15.827 00,0011,0015,0914.7,+09.3,031,0088,1645862055,15.843 00,0007,0010,0914.7,+09.1,032,0081,1645862355,15.85 00,0010,0013,0914.5,+08.7,034,0096,1645862655,15.805 00,0011,0015,0914.7,+08.4,038,0105,1645862955,15.797 00,0009,0012,0914.5,+08.4,034,0104,1645863255,15.797 00,0008,0011,0914.4,+08.2,036,0108,1645863555,15.809 00,0008,0011,0914.4,+08.0,035,0100,1645863855,15.833 00,0016,0022,0914.5,+08.1,038,0092,1645864155,15.931 00,0015,0021,0914.5,+06.9,043,0105,1645864455,15.904 00,0011,0015,0914.6,+07.8,038,0104,1645864755,15.916 00,0012,0016,0914.7,+07.7,037,0089,1645865055,15.918 00,0013,0017,0914.5,+07.3,040,0108,1645865355,15.936 00,0014,0018,0914.3,+07.2,047,0086,1645865655,15.929 00,0012,0016,0914.7,+07.0,040,0110,1645865955,15.872 00,0012,0016,0914.7,+07.8,042,0083,1645866255,15.865 00,0015,0021,0914.9,+06.9,043,0096,1645866555,15.869 00,0012,0016,0914.6,+06.6,046,0070,1645866855,15.867 00,0013,0017,0914.6,+06.6,046,0086,1645867155,15.883 00,0015,0021,0914.8,+06.9,044,0094,1645867455,15.946 00,0015,0021,0914.9,+06.9,042,0098,1645867756,16.008 00,0016,0022,0914.8,+06.7,041,0091,1645868056,16.03 00,0009,0012,0914.8,+06.7,046,0099,1645868356,16.025 00,0011,0015,0915.0,+07.0,042,0084,1645868655,15.992 00,0016,0022,0915.1,+06.5,042,0093,1645868955,15.982 00,0011,0015,0914.9,+07.5,044,0105,1645869255,15.997 00,0008,0011,0914.6,+07.3,042,0106,1645869555,15.992 00,0014,0018,0914.6,+07.3,040,0075,1645869855,15.954 00,0009,0012,0914.7,+07.1,041,0107,1645870155,15.964 00,0012,0016,0914.9,+06.7,044,0080,1645870455,15.945 00,0012,0016,0914.8,+07.6,043,0101,1645870755,15.946 00,0012,0016,0914.9,+07.5,045,0076,1645871056,16.014 00,0011,0015,0914.8,+07.5,044,0081,1645871356,16.07 00,0014,0018,0914.7,+07.2,043,0108,1645871656,16.09 00,0013,0017,0914.6,+07.0,043,0103,1645871956,16.068 00,0017,0023,0914.7,+06.9,044,0110,1645872256,16.059 00,0015,0021,0915.0,+06.8,044,0104,1645872556,16.039 00,0013,0017,0914.6,+07.3,042,0086,1645872856,16.053 00,0019,0026,0914.7,+07.1,042,0101,1645873156,16.028 00,0014,0018,0914.6,+07.0,042,0098,1645873456,16.03 00,0014,0018,0914.9,+07.7,043,0117,1645873756,16.058 00,0011,0015,0914.6,+07.8,040,0094,1645874056,16.037 00,0013,0017,0914.5,+07.4,043,0108,1645874356,16.022 00,0012,0016,0914.5,+08.5,041,0080,1645874656,16.097 00,0012,0016,0914.7,+08.0,043,0097,1645874956,16.166 00,0013,0017,0914.7,+08.5,041,0110,1645875256,16.174 00,0014,0018,0914.6,+07.8,045,0091,1645875556,16.159 00,0013,0017,0914.7,+08.6,042,0109,1645875856,16.144 00,0013,0017,0914.7,+07.9,045,0089,1645876156,16.122 00,0013,0017,0914.7,+07.8,044,0094,1645876456,16.115 00,0013,0017,0914.7,+09.0,041,0105,1645876756,16.137 00,0013,0017,0914.5,+08.5,045,0086,1645877056,16.117 00,0012,0016,0914.9,+07.8,047,0092,1645877356,16.108 00,0013,0017,0914.5,+07.6,047,0081,1645877656,16.09 00,0013,0017,0914.7,+07.4,044,0112,1645877956,16.105 00,0013,0017,0914.8,+07.5,047,0102,1645878256,16.141 00,0012,0016,0914.9,+07.7,048,0101,1645878556,16.233 00,0013,0017,0914.9,+07.2,047,0099,1645878856,16.239 00,0014,0018,0914.9,+07.4,045,0117,1645879156,16.198 00,0013,0017,0915.4,+07.7,045,0103,1645879456,16.22 00,0014,0018,0915.1,+07.3,048,0098,1645879756,16.205 00,0011,0015,0915.0,+06.5,045,0102,1645880056,16.214 00,0011,0015,0914.9,+06.4,045,0097,1645880356,16.175 00,0014,0018,0915.0,+05.9,045,0081,1645880656,16.227 00,0012,0016,0915.0,+05.9,045,0114,1645880956,16.191 00,0012,0016,0914.9,+06.1,044,0097,1645881256,16.168 00,0013,0017,0915.4,+06.3,048,0094,1645881556,16.183 00,0012,0016,0915.2,+06.2,046,0108,1645881856,16.249 00,0013,0017,0915.3,+06.0,046,0079,1645882156,16.306 00,0013,0017,0915.1,+06.2,044,0093,1645882456,16.306 00,0014,0018,0915.4,+05.8,046,0093,1645882756,16.301 00,0016,0022,0915.3,+05.8,046,0092,1645883056,16.294 00,0014,0018,0915.3,+05.5,047,0097,1645883356,16.285 00,0013,0017,0915.4,+05.3,050,0114,1645883656,16.277 00,0015,0021,0915.2,+05.0,052,0095,1645883956,16.276 00,0014,0018,0915.2,+04.9,049,0103,1645884256,16.277 00,0015,0021,0915.0,+04.9,050,0093,1645884556,16.3 00,0017,0023,0915.4,+04.9,049,0063,1645884856,16.288 00,0015,0021,0915.5,+05.1,050,0097,1645885156,16.27 00,0014,0018,0915.7,+04.8,050,0096,1645885456,16.347 00,0014,0018,0915.3,+04.7,049,0094,1645885756,16.409 00,0015,0021,0915.3,+04.7,051,0090,1645886056,16.404 00,0013,0017,0915.6,+04.8,047,0105,1645886356,16.424 00,0014,0018,0915.3,+04.8,047,0101,1645886656,16.385 00,0015,0021,0915.3,+04.7,047,0099,1645886956,16.376 00,0014,0018,0915.4,+04.7,048,0097,1645887256,16.406 00,0015,0021,0915.7,+04.6,048,0123,1645887556,16.359 00,0014,0018,0915.5,+04.5,049,0096,1645887856,16.374 00,0016,0022,0915.5,+04.3,050,0115,1645888156,16.405 00,0015,0021,0915.6,+04.2,051,0092,1645888456,16.391 00,0016,0022,0915.5,+04.1,051,0110,1645888756,16.378 00,0020,0027,0915.9,+04.1,052,0106,1645889056,16.427 00,0016,0022,0915.6,+04.0,052,0098,1645889356,16.512 00,0016,0022,0916.0,+04.0,052,0088,1645889656,16.493 00,0014,0018,0915.5,+04.0,051,0121,1645889956,16.519 00,0015,0021,0916.0,+04.0,051,0103,1645890256,16.488 00,0018,0024,0915.9,+03.9,052,0092,1645890556,16.498 00,0014,0018,0915.8,+03.9,052,0108,1645890856,16.456 00,0017,0023,0915.8,+03.9,052,0104,1645891156,16.473 00,0015,0021,0916.1,+03.7,052,0099,1645891456,16.466 00,0012,0016,0916.1,+03.7,053,0083,1645891756,16.46 00,0018,0024,0915.9,+03.5,055,0088,1645892056,16.46 00,0017,0023,0916.1,+03.6,054,0110,1645892356,16.44 00,0016,0022,0916.1,+03.6,055,0101,1645892656,16.545 00,0018,0024,0916.4,+03.4,056,0085,1645892956,16.604 00,0015,0021,0916.3,+03.5,056,0095,1645893256,16.625 00,0018,0024,0916.0,+03.3,057,0097,1645893556,16.578 00,0015,0021,0916.3,+03.2,058,0084,1645893856,16.596 00,0021,0028,0916.5,+03.5,057,0100,1645894156,16.582 00,0016,0022,0916.4,+03.1,060,0111,1645894456,16.567 00,0017,0023,0916.4,+03.0,060,0092,1645894756,16.568 00,0019,0026,0916.3,+03.0,060,0108,1645895056,16.56 00,0018,0024,0916.1,+02.9,061,0104,1645895356,16.567 00,0018,0024,0916.4,+02.7,062,0094,1645895656,16.555 00,0021,0028,0916.5,+02.7,062,0096,1645895956,16.569 00,0015,0021,0916.4,+02.7,062,0110,1645896256,16.617 00,0017,0023,0916.3,+02.7,062,0089,1645896556,16.733 00,0018,0024,0916.5,+02.6,063,0112,1645896856,16.722 00,0020,0027,0916.7,+02.5,063,0097,1645897156,16.709 00,0018,0024,0916.5,+02.5,064,0113,1645897456,16.694 00,0019,0026,0916.4,+02.4,065,0086,1645897756,16.669 00,0018,0024,0916.5,+02.7,063,0116,1645898056,16.687 00,0019,0026,0916.7,+02.6,064,0093,1645898356,16.679 00,0025,0034,0916.8,+02.3,065,0089,1645898656,16.684 00,0016,0022,0917.1,+02.2,065,0082,1645898956,16.676 00,0017,0023,0916.9,+02.3,065,0098,1645899256,16.67 00,0019,0026,0917.0,+02.3,065,0098,1645899556,16.66 00,0024,0032,0916.7,+02.3,065,0098,1645899856,16.709 00,0017,0023,0916.9,+02.2,065,0096,1645900156,16.789 00,0019,0026,0916.8,+02.2,067,0083,1645900456,16.793 00,0018,0024,0917.0,+02.1,068,0100,1645900756,16.786 00,0019,0026,0916.9,+02.1,069,0109,1645901056,16.784 00,0021,0028,0916.7,+01.8,070,0094,1645901356,16.796 00,0020,0027,0916.8,+01.8,069,0087,1645901656,16.774 00,0020,0027,0917.2,+02.0,069,0104,1645901956,16.768 00,0021,0028,0917.1,+01.9,069,0097,1645902256,16.767 00,0022,0029,0917.1,+01.8,070,0094,1645902556,16.759 00,0019,0026,0917.0,+01.3,071,0087,1645902856,16.747 00,0017,0023,0916.6,+01.4,070,0087,1645903156,16.764 00,0020,0027,0916.9,+01.2,070,0094,1645903456,16.828 00,0018,0024,0916.9,+01.2,070,0083,1645903756,16.933 00,0019,0026,0916.8,+00.9,070,0103,1645904056,16.908 00,0017,0023,0916.9,+01.0,069,0080,1645904356,16.91 00,0020,0027,0916.3,+00.9,069,0104,1645904656,16.903 00,0018,0024,0916.6,+01.1,070,0112,1645904956,16.883 00,0018,0024,0916.6,+01.3,069,0093,1645905256,16.885 00,0026,0036,0916.7,+01.1,070,0093,1645905556,16.874 00,0019,0026,0916.8,+01.2,070,0080,1645905856,16.875 00,0019,0026,0916.8,+00.9,070,0103,1645906156,16.89 00,0019,0026,0917.0,+00.9,071,0091,1645906456,16.869 00,0020,0027,0916.8,+00.9,072,0091,1645906756,16.877 00,0021,0028,0916.9,+00.8,072,0080,1645907056,16.955 00,0018,0024,0917.0,+00.8,072,0083,1645907357,17.016 00,0021,0028,0916.8,+00.7,073,0123,1645907657,17.034 00,0023,0031,0916.9,+00.8,074,0102,1645907957,17.032 00,0020,0027,0916.9,+00.7,073,0108,1645908257,17.025 00,0021,0028,0916.8,+00.9,073,0096,1645908557,17.019 00,0020,0027,0917.3,+00.5,075,0093,1645908857,17.034 00,0021,0028,0917.2,+00.7,075,0092,1645909157,17.035 00,0022,0029,0916.5,+00.7,075,0119,1645909456,16.997 00,0022,0029,0916.8,+00.7,076,0093,1645909757,17.008 00,0026,0036,0917.3,+00.6,077,0095,1645910057,17.014 00,0021,0028,0917.0,+00.6,077,0098,1645910357,17.018 00,0022,0029,0917.2,+00.6,077,0076,1645910657,17.062 00,0027,0037,0916.9,+00.5,077,0086,1645910957,17.152 00,0022,0029,0917.2,+00.6,078,0091,1645911257,17.16 00,0024,0032,0916.9,+00.5,078,0081,1645911557,17.182 00,0022,0029,0916.9,+00.5,078,0087,1645911857,17.142 00,0022,0029,0917.3,+00.4,078,0107,1645912157,17.141 00,0024,0032,0917.3,+00.6,079,0085,1645912457,17.127 00,0024,0032,0917.3,+00.5,078,0111,1645912757,17.14 00,0027,0037,0917.2,+00.5,079,0108,1645913057,17.099 00,0027,0037,0916.9,+00.5,079,0110,1645913357,17.142 00,0024,0032,0917.3,+00.6,079,0104,1645913657,17.138 00,0024,0032,0916.9,+00.5,080,0105,1645913957,17.096 00,0023,0031,0917.2,+00.5,079,0106,1645914257,17.168 00,0026,0036,0917.4,+00.5,080,0100,1645914557,17.301 00,0024,0032,0917.1,+00.5,080,0102,1645914857,17.267 00,0027,0037,0917.1,+00.4,081,0106,1645915157,17.284 00,0029,0039,0917.3,+00.4,081,0102,1645915457,17.255 00,0025,0034,0917.2,+00.5,081,0087,1645915757,17.228 00,0024,0032,0917.1,+00.8,081,0093,1645916057,17.273 00,0025,0034,0917.3,+00.5,082,0114,1645916357,17.235 00,0027,0037,0917.0,+00.4,081,0093,1645916657,17.276 00,0025,0034,0916.9,+00.5,081,0112,1645916957,17.259 00,0023,0031,0916.9,+00.5,081,0110,1645917257,17.236 00,0022,0029,0917.1,+00.4,082,0111,1645917557,17.268 00,0026,0036,0917.0,+00.4,082,0091,1645917857,17.276 00,0023,0031,0917.0,+00.4,082,0095,1645918157,17.376 00,0025,0034,0917.0,+00.4,082,0100,1645918457,17.405 00,0027,0037,0917.0,+00.5,081,0099,1645918757,17.355 00,0027,0037,0917.0,+00.5,082,0102,1645919057,17.389 00,0025,0034,0917.0,+00.5,082,0101,1645919357,17.378 00,0027,0037,0917.0,+00.4,082,0083,1645919657,17.392 00,0030,0042,0917.3,+00.3,083,0096,1645919957,17.344 00,0028,0038,0916.8,+00.3,083,0114,1645920257,17.377 00,0026,0036,0917.2,+00.5,083,0110,1645920557,17.376 00,0029,0039,0917.2,+00.3,083,0079,1645920857,17.365 00,0030,0042,0917.1,+00.3,084,0086,1645921157,17.349 00,0027,0037,0917.1,+00.3,083,0091,1645921457,17.397 00,0029,0039,0917.1,+00.3,083,0101,1645921757,17.465 00,0029,0039,0916.8,+00.5,082,0090,1645922057,17.493 00,0028,0038,0916.9,+00.3,082,0117,1645922357,17.498 00,0029,0039,0917.0,+00.4,080,0100,1645922657,17.48 00,0029,0039,0916.7,+00.4,081,0107,1645922957,17.471 00,0030,0042,0916.8,+00.4,082,0108,1645923257,17.47 00,0031,0043,0916.5,+00.3,083,0079,1645923557,17.501 00,0031,0043,0916.6,+00.2,083,0090,1645923857,17.485 00,0033,0045,0916.7,+00.4,083,0097,1645924157,17.485 00,0035,0048,0916.5,+00.3,083,0104,1645924457,17.491 00,0032,0044,0916.4,+00.2,083,0106,1645924757,17.497 00,0034,0047,0916.5,+00.2,083,0103,1645925057,17.552 00,0031,0043,0916.5,+00.2,083,0105,1645925357,17.597 00,0043,0058,0916.2,+00.1,083,0107,1645925657,17.594 00,0031,0043,0916.4,+00.3,082,0098,1645925957,17.639 00,0031,0043,0916.5,+00.3,083,0096,1645926257,17.624 00,0030,0042,0916.6,+00.2,082,0083,1645926557,17.591 00,0029,0039,0916.3,+00.2,082,0098,1645926857,17.592 00,0030,0042,0916.5,+00.1,083,0096,1645927157,17.618 00,0034,0047,0916.4,+00.1,083,0079,1645927457,17.597 00,0028,0038,0916.4,+00.1,082,0092,1645927757,17.614 00,0029,0039,0916.3,+00.1,083,0099,1645928057,17.596 00,0029,0039,0916.1,+00.1,083,0104,1645928357,17.607 00,0026,0036,0916.1,+00.1,083,0114,1645928657,17.654 00,0027,0037,0916.1,-00.0,084,0102,1645928957,17.723 00,0027,0037,0916.0,-00.1,084,0083,1645929257,17.753 00,0028,0038,0915.8,-00.1,085,0094,1645929557,17.76 00,0031,0043,0915.9,-00.1,084,0090,1645929857,17.73 00,0028,0038,0915.7,-00.1,083,0109,1645930157,17.735 00,0026,0036,0915.4,-00.2,084,0102,1645930457,17.744 00,0027,0037,0915.7,-00.1,083,0102,1645930757,17.698 00,0025,0034,0915.9,-00.1,083,0092,1645931057,17.688 00,0024,0032,0916.0,-00.2,084,0106,1645931357,17.733 00,0027,0037,0916.3,-00.1,083,0090,1645931657,17.698 00,0025,0034,0916.4,+00.1,082,0092,1645931957,17.731 00,0025,0034,0916.4,+00.4,079,0092,1645932257,17.786 00,0024,0032,0916.5,+00.4,079,0100,1645932557,17.841 00,0024,0032,0916.6,+00.2,080,0089,1645932857,17.843 00,0024,0032,0916.2,+00.2,080,0103,1645933157,17.839 00,0029,0039,0916.2,+00.1,080,0095,1645933457,17.853 00,0021,0028,0916.1,-00.0,081,0074,1645933757,17.86 00,0020,0027,0915.8,+00.2,079,0109,1645934057,17.833 00,0022,0029,0915.9,-00.1,081,0089,1645934357,17.866 00,0023,0031,0916.3,+00.1,081,0089,1645934657,17.814 00,0021,0028,0916.0,-00.1,081,0097,1645934957,17.838 00,0019,0026,0915.9,-00.1,080,0101,1645935257,17.833 00,0021,0028,0915.8,-00.1,080,0103,1645935557,17.83 00,0022,0029,0915.9,-00.4,083,0087,1645935857,17.89 00,0020,0027,0916.2,+00.0,082,0096,1645936157,17.994 00,0019,0026,0916.5,-00.2,081,0089,1645936457,17.973 00,0021,0028,0916.4,-00.1,081,0107,1645936757,17.958 00,0023,0031,0916.6,-00.4,082,0098,1645937057,17.969 00,0023,0031,0916.5,-00.4,080,0092,1645937357,17.965 00,0019,0026,0916.5,-00.3,079,0100,1645937657,17.97 00,0021,0028,0916.5,-00.3,078,0099,1645937957,17.96 00,0024,0032,0916.6,-00.1,077,0108,1645938257,17.941 00,0022,0029,0916.6,-00.4,080,0103,1645938557,17.944 00,0018,0024,0916.8,-00.4,079,0102,1645938857,17.942 00,0020,0027,0916.8,+00.3,076,0114,1645939157,17.95 00,0019,0026,0916.7,-00.1,076,0081,1645939458,18.004 00,0018,0024,0916.8,-00.3,077,0108,1645939758,18.081 00,0019,0026,0917.0,-00.2,076,0093,1645940058,18.087 00,0016,0022,0916.9,-00.1,075,0086,1645940358,18.069 00,0016,0022,0917.0,-00.2,077,0110,1645940658,18.066 00,0016,0022,0917.4,+00.6,072,0089,1645940958,18.08 00,0013,0017,0917.0,+00.5,072,0102,1645941258,18.099 00,0012,0016,0916.8,+00.0,073,0097,1645941558,18.082 00,0013,0017,0917.1,+00.2,073,0107,1645941858,18.096 00,0012,0016,0916.9,-00.0,074,0104,1645942158,18.066 00,0014,0018,0917.2,+00.6,072,0088,1645942458,18.073 00,0015,0021,0916.8,+00.2,073,0112,1645942758,18.078 00,0014,0018,0917.0,+00.4,071,0077,1645943058,18.115 00,0014,0018,0916.9,+00.1,074,0118,1645943358,18.228 00,0014,0018,0916.8,+00.5,073,0104,1645943658,18.181 00,0014,0018,0916.7,+00.3,073,0099,1645943958,18.183 00,0015,0021,0916.8,+00.5,072,0095,1645944258,18.191 00,0014,0018,0916.8,+00.8,072,0097,1645944558,18.173 00,0013,0017,0916.9,+00.4,075,0076,1645944858,18.161 00,0015,0021,0916.6,+00.5,075,0104,1645945158,18.201 00,0015,0021,0916.7,+00.0,077,0084,1645945458,18.197 00,0020,0027,0917.1,+00.2,076,0124,1645945758,18.191 00,0018,0024,0917.0,-00.1,079,0103,1645946058,18.169 00,0018,0024,0916.7,+00.3,076,0085,1645946358,18.196 00,0018,0024,0916.8,+00.5,076,0103,1645946658,18.256 00,0018,0024,0916.5,+00.1,077,0088,1645946958,18.302 00,0018,0024,0916.5,+00.6,074,0085,1645947258,18.304 00,0017,0023,0916.3,+00.8,074,0100,1645947558,18.296 00,0018,0024,0916.4,+00.5,074,0097,1645947858,18.285 00,0018,0024,0916.5,+00.9,073,0101,1645948158,18.295 00,0015,0021,0916.2,+00.7,074,0091,1645948458,18.268 00,0013,0017,0915.9,+00.4,078,0090,1645948758,18.289 00,0016,0022,0916.0,+00.4,078,0101,1645949058,18.283 00,0015,0021,0916.4,+00.4,077,0083,1645949358,18.275 00,0015,0021,0916.4,+00.4,078,0094,1645949658,18.252 00,0016,0022,0916.7,+00.3,078,0101,1645949958,18.26 00,0015,0021,0916.4,+00.5,078,0082,1645950258,18.344 00,0015,0021,0915.8,+00.3,079,0076,1645950558,18.441 00,0023,0031,0915.9,+00.3,082,0085,1645950858,18.393 00,0015,0021,0916.3,+00.1,080,0097,1645951158,18.423 00,0015,0021,0916.4,-00.1,080,0086,1645951458,18.407 00,0017,0023,0916.0,-00.0,080,0102,1645951758,18.385 00,0020,0027,0915.8,-00.1,081,0107,1645952058,18.388 00,0016,0022,0915.9,-00.1,081,0104,1645952358,18.406 00,0019,0026,0916.0,+00.0,081,0094,1645952658,18.412 00,0019,0026,0916.0,-00.1,081,0104,1645952958,18.421 00,0019,0026,0916.1,-00.0,082,0093,1645953258,18.39 00,0017,0023,0915.9,+00.3,081,0107,1645953558,18.378 00,0019,0026,0915.8,-00.2,080,0096,1645953858,18.463 00,0019,0026,0915.9,-00.1,081,0088,1645954158,18.54 00,0017,0023,0916.3,+00.1,079,0098,1645954458,18.55 00,0024,0032,0915.9,-00.1,080,0114,1645954758,18.576 00,0018,0024,0915.8,+00.1,079,0093,1645955058,18.528 00,0019,0026,0916.3,-00.3,083,0087,1645955358,18.536 00,0020,0027,0916.0,-00.3,082,0094,1645955658,18.542 00,0018,0024,0915.9,+00.3,080,0092,1645955958,18.53 00,0021,0028,0916.0,+00.4,080,0105,1645956258,18.505 00,0017,0023,0916.0,+00.3,079,0102,1645956558,18.507 00,0018,0024,0915.5,-00.6,083,0087,1645956858,18.495 00,0017,0023,0915.8,-00.2,083,0107,1645957158,18.491 00,0020,0027,0915.8,+00.6,080,0089,1645957458,18.546 00,0016,0022,0915.9,+00.3,080,0097,1645957758,18.655 00,0017,0023,0915.9,+00.2,081,0097,1645958058,18.626 00,0018,0024,0915.8,+00.0,080,0086,1645958358,18.651 00,0019,0026,0915.6,+00.1,080,0107,1645958658,18.637 00,0018,0024,0915.6,-00.5,083,0087,1645958958,18.65 00,0024,0032,0915.3,-00.4,084,0107,1645959258,18.621 00,0019,0026,0915.4,-00.3,082,0092,1645959558,18.636 00,0019,0026,0915.4,-00.3,082,0101,1645959858,18.619 00,0016,0022,0915.0,+00.3,080,0103,1645960158,18.617 00,0017,0023,0915.2,+00.2,080,0083,1645960458,18.593 00,0019,0026,0915.2,+00.1,078,0109,1645960758,18.62 00,0016,0022,0915.2,-00.1,080,0094,1645961058,18.697 00,0016,0022,0915.0,+00.3,078,0086,1645961358,18.783 00,0018,0024,0914.8,-00.1,079,0081,1645961658,18.802 00,0018,0024,0914.5,-00.7,084,0118,1645961958,18.772 00,0014,0018,0914.5,-00.4,084,0080,1645962258,18.753 00,0013,0017,0914.2,-00.7,085,0089,1645962558,18.775 00,0014,0018,0914.0,-00.9,087,0077,1645962858,18.777 00,0017,0023,0914.2,-00.8,088,0096,1645963158,18.79 00,0014,0018,0914.2,-00.9,086,0089,1645963458,18.765 00,0017,0023,0913.9,-01.0,088,0112,1645963758,18.782 00,0018,0024,0914.2,-00.9,087,0094,1645964058,18.756 00,0016,0022,0913.5,-00.8,088,0099,1645964358,18.776 00,0015,0021,0914.2,-00.9,086,0090,1645964658,18.818 00,0013,0017,0914.1,-01.0,087,0084,1645964958,18.897 00,0017,0023,0914.0,-00.8,088,0108,1645965258,18.881 00,0017,0023,0913.9,-01.0,087,0100,1645965558,18.904 00,0018,0024,0913.8,-01.0,088,0104,1645965858,18.894 00,0019,0026,0913.9,-01.0,087,0113,1645966158,18.896 00,0016,0022,0913.8,-00.9,087,0115,1645966459,19.798 00,0016,0022,0913.4,-00.9,087,0096,1645966758,18.902 00,0018,0024,0913.3,-01.0,087,0101,1645967058,18.899 00,0016,0022,0912.7,-00.9,086,0103,1645967358,18.868 00,0016,0022,0913.2,-00.6,086,0084,1645967658,18.869 00,0019,0026,0912.8,-00.9,086,0114,1645967958,18.872 00,0016,0022,0912.9,-00.9,087,0088,1645968258,18.914 00,0019,0026,0913.2,-01.0,087,0092,1645968559,19.037 00,0016,0022,0913.3,-00.9,086,0085,1645968859,19.023 00,0017,0023,0912.8,-00.9,088,0097,1645969159,19.09 00,0013,0017,0913.3,-00.6,087,0086,1645969459,19.022 00,0013,0017,0914.0,-00.7,085,0098,1645969759,19.048 00,0015,0021,0914.1,-00.6,084,0095,1645970059,19.039 00,0014,0018,0913.9,-00.7,087,0096,1645970359,19.032 00,0012,0016,0913.7,-00.3,085,0082,1645970658,18.996 00,0014,0018,0914.0,-00.4,082,0087,1645970959,19.003 00,0012,0016,0913.5,-00.7,086,0111,1645971259,19.008 00,0019,0026,0913.7,-01.0,087,0091,1645971559,19.002 00,0013,0017,0913.8,-01.0,085,0093,1645971859,19.073 00,0011,0015,0913.6,-01.0,086,0096,1645972159,19.15 00,0010,0013,0913.6,-01.0,084,0095,1645972459,19.146 00,0011,0015,0913.2,-01.0,084,0088,1645972759,19.156 00,0010,0013,0913.0,-01.1,084,0090,1645973059,19.142 00,0010,0013,0913.1,-01.1,085,0122,1645973359,19.144 00,0009,0012,0913.1,-01.1,084,0111,1645973659,19.137 00,0012,0016,0913.2,-01.0,085,0103,1645973959,19.156 00,0010,0013,0912.9,-01.1,085,0102,1645974259,19.147 00,0008,0011,0912.4,-01.0,086,0098,1645974559,19.136 00,0008,0011,0912.7,-01.3,086,0078,1645974859,19.125 00,0009,0012,0912.3,-01.4,085,0096,1645975159,19.154 00,0009,0012,0912.4,-01.5,085,0096,1645975459,19.182 00,0009,0012,0912.0,-01.5,085,0097,1645975759,19.297 00,0009,0012,0912.4,-01.4,085,0118,1645976059,19.307 00,0007,0010,0912.4,-01.4,085,0111,1645976359,19.292 00,0008,0011,0912.2,-01.4,085,0101,1645976659,19.279 00,0008,0011,0912.2,-01.4,085,0109,1645976959,19.273 00,0006,0008,0912.5,-01.4,085,0094,1645977259,19.298 00,0010,0013,0912.4,-01.4,085,0107,1645977559,19.284 00,0006,0008,0912.7,-01.4,085,0102,1645977859,19.237 00,0007,0010,0912.4,-01.4,084,0105,1645978159,19.276 00,0007,0010,0912.1,-01.4,085,0122,1645978459,19.273 00,0007,0010,0912.4,-01.5,086,0123,1645978759,19.277 00,0007,0010,0912.9,-01.4,084,0105,1645979059,19.341 00,0007,0010,0912.7,-01.5,085,0098,1645979359,19.399 00,0004,0006,0912.9,-01.5,085,0103,1645979659,19.376 00,0005,0007,0912.9,-01.5,085,0089,1645979959,19.396 00,0004,0006,0912.9,-01.5,084,0101,1645980259,19.404 00,0003,0005,0912.8,-01.6,084,0120,1645980559,19.412 00,0003,0005,0912.9,-01.6,084,0103,1645980859,19.402 00,0003,0005,0912.8,-01.6,084,0092,1645981159,19.424 00,0003,0005,0912.8,-01.6,084,0092,1645981459,19.39 00,0003,0005,0913.2,-01.7,085,0097,1645981759,19.406 00,0004,0006,0913.0,-01.7,084,0104,1645982059,19.386 00,0003,0005,0913.1,-01.8,084,0115,1645982359,19.419 00,0004,0006,0912.8,-01.9,083,0089,1645982659,19.472 00,0003,0005,0912.8,-02.0,084,0108,1645982959,19.531 00,0003,0005,0912.5,-02.0,083,0112,1645983259,19.561 00,0003,0005,0912.5,-02.0,082,0098,1645983559,19.511 00,0002,0003,0912.1,-02.1,083,0095,1645983859,19.538 00,0003,0005,0912.4,-02.2,083,0097,1645984159,19.551 00,0002,0003,0912.7,-02.3,084,0107,1645984459,19.528 00,0002,0003,0911.9,-02.3,083,0107,1645984759,19.52 00,0001,0002,0912.4,-02.3,083,0106,1645985059,19.537 00,0002,0003,0912.3,-02.4,083,0092,1645985359,19.546 00,0001,0002,0912.3,-02.5,083,0109,1645985659,19.533 00,0001,0002,0912.5,-02.6,083,0122,1645985959,19.556 00,0003,0005,0911.9,-02.7,083,0096,1645986259,19.609 00,0003,0005,0912.1,-02.8,083,0103,1645986559,19.672 00,0002,0003,0912.4,-02.8,083,0097,1645986859,19.702 00,0001,0002,0911.9,-02.8,082,0084,1645987159,19.69 00,0002,0003,0912.4,-02.8,083,0102,1645987459,19.691 00,0002,0003,0912.3,-02.9,083,0091,1645987759,19.694 00,0002,0003,0912.1,-02.9,081,0085,1645988059,19.689 00,0003,0005,0912.2,-03.0,082,0116,1645988359,19.709 00,0002,0003,0911.8,-03.0,082,0115,1645988659,19.677 00,0002,0003,0911.8,-03.0,081,0097,1645988959,19.687 00,0001,0002,0911.4,-03.1,083,0098,1645989259,19.7 00,0002,0003,0911.6,-03.2,082,0097,1645989559,19.672 00,0002,0003,0910.9,-03.4,083,0115,1645989859,19.754 00,0005,0007,0910.9,-03.4,082,0107,1645990159,19.822 00,0004,0006,0910.4,-03.4,082,0097,1645990459,19.827 00,0002,0003,0911.1,-03.4,083,0102,1645990759,19.857 00,0002,0003,0911.0,-03.4,082,0102,1645991059,19.848 00,0005,0007,0911.2,-03.5,083,0093,1645991359,19.85 00,0001,0002,0911.0,-03.5,082,0090,1645991659,19.842 00,0003,0005,0911.0,-03.5,082,0104,1645991959,19.866 00,0003,0005,0910.8,-03.5,083,0121,1645992259,19.829 00,0004,0006,0911.4,-03.5,082,0100,1645992559,19.851 00,0001,0002,0911.0,-03.5,082,0096,1645992859,19.85 00,0002,0003,0911.5,-03.6,083,0095,1645993159,19.875 00,0004,0006,0911.7,-03.5,082,0114,1645993459,19.892 00,0001,0002,0911.5,-03.6,083,0098,1645993759,19.996 00,0001,0002,0911.5,-03.5,081,0120,1645994059,19.99 00,0001,0002,0911.4,-03.5,081,0105,1645994360,20.012 00,0002,0003,0911.5,-03.5,082,0127,1645994659,19.989 00,0001,0002,0911.6,-03.6,083,0103,1645994959,19.971 00,0001,0002,0911.4,-03.5,082,0079,1645995259,19.974 00,0001,0002,0911.3,-03.5,082,0097,1645995559,19.982 00,0001,0002,0911.1,-03.5,082,0101,1645995860,20.012 00,0001,0002,0911.2,-03.4,081,0088,1645996159,19.98 00,0001,0002,0911.3,-03.4,082,0096,1645996460,20.017 00,0001,0002,0911.5,-03.5,083,0093,1645996759,19.994 00,0001,0002,0911.0,-03.5,083,0114,1645997060,20.077 00,0001,0002,0911.1,-03.5,084,0103,1645997360,20.141 00,0001,0002,0911.0,-03.5,083,0097,1645997660,20.14 00,0001,0002,0911.3,-03.6,084,0092,1645997960,20.161 00,0001,0002,0910.9,-03.6,084,0115,1645998260,20.146 00,0000,0001,0910.7,-03.5,083,0114,1645998560,20.184 00,0001,0002,0910.7,-03.5,083,0111,1645998860,20.146 00,0001,0002,0910.5,-03.6,084,0100,1645999160,20.147 00,0002,0003,0910.8,-03.7,084,0110,1645999460,20.163 00,0003,0005,0910.9,-03.7,084,0114,1645999760,20.127 00,0001,0002,0910.3,-03.7,083,0087,1646000060,20.14 00,0001,0002,0910.6,-03.7,083,0072,1646000360,20.144 00,0001,0002,0910.6,-03.6,083,0116,1646000660,20.225 00,0001,0002,0910.3,-03.6,083,0120,1646000960,20.304 00,0000,0001,0910.4,-03.5,083,0097,1646001260,20.306 00,0001,0002,0910.5,-03.6,083,0107,1646001560,20.321 00,0000,0001,0910.5,-03.6,083,0119,1646001860,20.298 00,0001,0002,0910.7,-03.6,083,0099,1646002160,20.316 00,0000,0001,0910.3,-03.5,084,0111,1646002460,20.32 00,0000,0001,0910.7,-03.5,083,0125,1646002760,20.298 00,0001,0002,0910.7,-03.6,084,0108,1646003060,20.316 00,0001,0002,0910.9,-03.6,083,0093,1646003360,20.281 00,0000,0001,0910.7,-03.4,083,0092,1646003660,20.328 00,0000,0001,0910.6,-03.5,083,0099,1646003960,20.331 00,0003,0005,0910.8,-03.5,084,0113,1646004260,20.361 00,0003,0005,0910.3,-03.5,083,0105,1646004560,20.451 00,0001,0002,0910.4,-03.5,084,0107,1646004860,20.481 00,0000,0001,0910.4,-03.5,084,0118,1646005160,20.462 00,0002,0003,0910.2,-03.5,084,0105,1646005460,20.455 00,0001,0002,0909.9,-03.5,084,0100,1646005760,20.473 00,0003,0005,0910.1,-03.5,084,0105,1646006060,20.497 00,0002,0003,0910.0,-03.5,085,0122,1646006360,20.457 00,0004,0006,0910.0,-03.5,085,0110,1646006660,20.487 00,0001,0002,0910.4,-03.5,085,0111,1646006960,20.457 00,0005,0007,0910.0,-03.6,085,0113,1646007260,20.485 00,0001,0002,0910.2,-03.5,084,0102,1646007560,20.477 00,0001,0002,0910.1,-03.6,085,0104,1646007860,20.563 00,0001,0002,0910.2,-03.6,085,0125,1646008160,20.595 00,0001,0002,0909.8,-03.6,085,0110,1646008460,20.625 00,0001,0002,0909.9,-03.6,085,0117,1646008760,20.627 00,0000,0001,0910.1,-03.6,085,0120,1646009060,20.608 00,0001,0002,0909.7,-03.7,085,0097,1646009360,20.602 00,0001,0002,0910.0,-03.7,084,0114,1646009660,20.598 00,0000,0001,0910.0,-03.7,085,0108,1646009960,20.598 00,0001,0002,0909.6,-03.7,085,0119,1646010260,20.613 00,0005,0007,0909.6,-03.7,085,0095,1646010560,20.631 00,0004,0006,0909.8,-03.7,085,0108,1646010860,20.607 00,0002,0003,0909.9,-03.7,085,0100,1646011160,20.637 00,0001,0002,0909.4,-03.8,085,0100,1646011460,20.685 00,0001,0002,0909.6,-03.8,085,0108,1646011760,20.746 00,0002,0003,0909.6,-03.8,085,0094,1646012060,20.764 00,0001,0002,0909.7,-03.8,084,0099,1646012360,20.76 00,0002,0003,0909.5,-03.8,085,0091,1646012660,20.77 00,0000,0001,0909.7,-03.8,085,0104,1646012960,20.755 00,0000,0001,0909.3,-03.8,084,0096,1646013260,20.785 00,0001,0002,0909.7,-03.8,084,0093,1646013560,20.754 00,0000,0001,0909.0,-03.7,084,0106,1646013860,20.759 00,0001,0002,0909.4,-03.7,084,0103,1646014160,20.757 00,0001,0002,0909.4,-03.7,084,0125,1646014460,20.761 00,0000,0001,0909.5,-03.8,084,0088,1646014760,20.775 00,0001,0002,0909.6,-03.8,084,0085,1646015060,20.873 00,0001,0002,0909.6,-03.8,084,0106,1646015360,20.933 00,0001,0002,0909.5,-03.8,084,0103,1646015660,20.95 00,0001,0002,0909.1,-03.8,084,0100,1646015960,20.92 00,0000,0001,0909.5,-03.8,084,0099,1646016260,20.92 00,0001,0002,0909.6,-03.8,084,0078,1646016560,20.945 00,0000,0001,0909.5,-03.8,084,0110,1646016860,20.908 00,0001,0002,0909.4,-03.9,084,0098,1646017160,20.924 00,0001,0002,0909.1,-03.9,084,0103,1646017460,20.96 00,0001,0002,0909.1,-03.9,085,0108,1646017760,20.948 00,0003,0005,0909.2,-03.9,084,0113,1646018060,20.932 00,0001,0002,0909.2,-03.9,084,0095,1646018360,20.94 00,0001,0002,0909.0,-03.9,085,0107,1646018660,20.992 00,0001,0002,0909.1,-04.0,085,0103,1646018961,21.067 00,0001,0002,0908.8,-03.9,084,0121,1646019261,21.088 00,0001,0002,0909.2,-03.9,084,0106,1646019561,21.069 00,0005,0007,0908.9,-03.9,084,0106,1646019861,21.086 00,0001,0002,0909.1,-03.9,084,0095,1646020161,21.08 00,0001,0002,0909.2,-03.9,084,0100,1646020461,21.067 00,0004,0006,0909.2,-03.9,084,0094,1646020761,21.087 00,0002,0003,0909.1,-03.9,084,0093,1646021061,21.122 00,0001,0002,0909.2,-03.9,084,0088,1646021361,21.101 00,0002,0003,0909.1,-03.9,084,0136,1646021661,21.093 00,0001,0002,0909.1,-03.9,084,0108,1646021961,21.093 00,0001,0002,0909.2,-03.9,084,0090,1646022261,21.183 00,0003,0005,0909.1,-03.9,083,0118,1646022561,21.273 00,0001,0002,0909.2,-03.9,083,0105,1646022861,21.269 00,0002,0003,0909.3,-03.9,084,0097,1646023161,21.271 00,0001,0002,0909.4,-03.9,083,0100,1646023461,21.244 00,0001,0002,0909.1,-03.9,083,0094,1646023761,21.23 00,0001,0002,0909.2,-03.9,083,0095,1646024061,21.272 00,0001,0002,0909.3,-03.9,082,0093,1646024361,21.247 00,0002,0003,0909.3,-04.0,084,0081,1646024661,21.264 00,0003,0005,0909.0,-03.9,083,0095,1646024961,21.253 00,0002,0003,0909.4,-03.9,083,0090,1646025261,21.223 00,0002,0003,0909.4,-03.9,083,0089,1646025561,21.267 00,0002,0003,0909.6,-03.9,083,0092,1646025861,21.341 00,0002,0003,0909.4,-04.0,084,0091,1646026161,21.388 00,0003,0005,0909.1,-03.9,083,0088,1646026461,21.404 00,0002,0003,0909.2,-03.9,083,0090,1646026761,21.406 00,0002,0003,0909.4,-03.9,083,0081,1646027061,21.417 00,0002,0003,0909.2,-03.9,083,0089,1646027361,21.413 00,0002,0003,0909.1,-03.9,083,0098,1646027661,21.39 00,0002,0003,0909.5,-03.9,083,0090,1646027961,21.388 00,0002,0003,0909.2,-03.9,082,0099,1646028261,21.426 00,0002,0003,0909.8,-03.8,083,0078,1646028561,21.396 00,0002,0003,0909.8,-03.7,082,0102,1646028861,21.403 00,0002,0003,0909.8,-03.8,082,0095,1646029161,21.422 00,0002,0003,0910.0,-03.7,083,0100,1646029461,21.471 00,0002,0003,0909.7,-03.7,083,0104,1646029761,21.549 00,0002,0003,0909.8,-03.7,082,0094,1646030061,21.563 00,0002,0003,0909.6,-03.7,081,0096,1646030361,21.547 00,0002,0003,0909.9,-03.7,082,0122,1646030661,21.55 00,0002,0003,0909.8,-03.6,081,0107,1646030961,21.539 00,0002,0003,0910.1,-03.7,082,0084,1646031261,21.567 00,0002,0003,0909.9,-03.7,082,0112,1646031561,21.57 00,0002,0003,0909.8,-03.7,081,0102,1646031861,21.542 00,0002,0003,0909.6,-03.8,081,0074,1646032161,21.558 00,0002,0003,0909.6,-03.7,080,0106,1646032461,21.525 00,0002,0003,0909.6,-03.7,080,0089,1646032761,21.541 00,0002,0003,0909.7,-03.6,081,0087,1646033061,21.611 00,0002,0003,0910.0,-03.6,080,0079,1646033361,21.713 00,0002,0003,0910.1,-03.6,081,0101,1646033661,21.721 00,0003,0005,0910.0,-03.5,081,0094,1646033961,21.689 00,0002,0003,0909.8,-03.7,081,0092,1646034261,21.703 00,0002,0003,0909.6,-03.7,082,0088,1646034561,21.701 00,0004,0006,0909.9,-03.7,081,0112,1646034861,21.715 00,0002,0003,0909.9,-03.7,081,0085,1646035161,21.693 00,0002,0003,0909.7,-03.7,080,0095,1646035461,21.717 00,0002,0003,0909.9,-03.8,081,0102,1646035761,21.719 00,0003,0005,0910.1,-03.6,080,0113,1646036061,21.71 00,0003,0005,0909.8,-03.6,081,0117,1646036361,21.696 00,0002,0003,0909.6,-03.5,081,0123,1646036661,21.782 00,0002,0003,0909.7,-03.7,079,0106,1646036961,21.825 00,0002,0003,0909.7,-03.3,080,0103,1646037261,21.841 00,0003,0005,0909.9,-03.2,079,0085,1646037561,21.85 00,0002,0003,0909.4,-03.5,080,0092,1646037861,21.83 00,0003,0005,0909.4,-03.4,079,0091,1646038161,21.84 00,0002,0003,0908.9,-03.4,078,0105,1646038461,21.866 00,0002,0003,0909.5,-03.1,079,0099,1646038761,21.831 00,0002,0003,0909.9,-03.3,079,0104,1646039061,21.831 00,0002,0003,0909.7,-03.6,079,0088,1646039361,21.836 00,0003,0005,0909.2,-03.6,078,0092,1646039661,21.859 00,0003,0005,0909.5,-03.4,079,0082,1646039961,21.827 00,0002,0003,0909.4,-03.3,079,0099,1646040261,21.877 00,0003,0005,0909.7,-03.5,078,0083,1646040561,21.991 00,0002,0003,0909.6,-03.3,079,0108,1646040862,22.002 00,0003,0005,0909.2,-03.2,078,0098,1646041161,21.981 00,0002,0003,0909.2,-03.5,079,0110,1646041461,21.985 00,0002,0003,0909.2,-03.5,079,0109,1646041761,21.967 00,0003,0005,0909.1,-03.8,079,0085,1646042061,21.998 00,0003,0005,0909.9,-03.6,080,0083,1646042361,21.976 00,0003,0005,0909.3,-03.6,080,0113,1646042661,21.971 00,0003,0005,0909.9,-03.8,081,0082,1646042961,21.963 00,0006,0008,0909.9,-03.7,080,0106,1646043261,21.958 00,0003,0005,0909.7,-03.7,082,0082,1646043561,21.973 00,0003,0005,0909.9,-03.7,082,0088,1646043862,22.029 00,0003,0005,0910.0,-03.9,083,0100,1646044162,22.134 00,0003,0005,0910.2,-03.8,083,0093,1646044462,22.132 00,0004,0006,0909.4,-03.8,082,0081,1646044762,22.13 00,0003,0005,0910.1,-03.7,081,0102,1646045062,22.131 00,0003,0005,0909.7,-03.3,080,0098,1646045362,22.128 00,0003,0005,0910.1,-03.9,082,0104,1646045662,22.134 00,0004,0006,0910.3,-03.6,082,0093,1646045962,22.105 00,0004,0006,0909.5,-03.5,081,0098,1646046262,22.093 00,0005,0007,0909.8,-03.7,081,0099,1646046562,22.138 00,0003,0005,0910.2,-03.5,080,0093,1646046862,22.094 00,0004,0006,0909.6,-03.9,082,0118,1646047162,22.116 00,0004,0006,0909.6,-03.5,081,0085,1646047462,22.154 00,0004,0006,0910.0,-03.5,080,0111,1646047762,22.259 00,0004,0006,0910.4,-04.0,082,0094,1646048062,22.241 00,0005,0007,0910.0,-03.9,084,0083,1646048362,22.242 00,0004,0006,0910.6,-03.9,084,0096,1646048662,22.257 00,0004,0006,0910.0,-03.9,083,0092,1646048962,22.262 00,0006,0008,0910.0,-03.9,082,0093,1646049262,22.255 00,0005,0007,0910.2,-03.6,080,0117,1646049562,22.242 00,0006,0008,0909.7,-03.6,080,0099,1646049862,22.218 00,0005,0007,0910.2,-03.8,084,0125,1646050162,22.25 00,0005,0007,0909.9,-03.7,083,0079,1646050462,22.225 00,0006,0008,0909.9,-03.8,082,0101,1646050762,22.209 00,0007,0010,0910.7,-04.2,084,0095,1646051062,22.29 00,0005,0007,0910.5,-04.0,084,0116,1646051362,22.407 00,0008,0011,0910.5,-04.4,084,0087,1646051662,22.383 00,0014,0018,0910.2,-04.1,084,0094,1646051962,22.403 00,0002,0003,0910.8,-04.2,085,0099,1646052262,22.392 00,0021,0028,0910.6,-04.5,085,0104,1646052562,22.423 00,0007,0010,0910.3,-04.4,085,0098,1646052862,22.374 00,0014,0018,0910.9,-04.5,085,0090,1646053162,22.388 00,0019,0026,0910.6,-04.5,086,0091,1646053462,22.413 00,0011,0015,0910.9,-04.5,085,0087,1646053762,22.387 00,0006,0008,0910.6,-04.5,085,0090,1646054062,22.371 00,0007,0010,0910.6,-04.3,084,0098,1646054362,22.392 00,0006,0008,0910.2,-04.4,084,0090,1646054662,22.449 00,0010,0013,0910.8,-04.6,085,0088,1646054962,22.537 00,0007,0010,0910.8,-04.6,085,0105,1646055262,22.516 00,0006,0008,0910.8,-04.5,084,0093,1646055562,22.552 00,0009,0012,0911.6,-04.6,084,0095,1646055862,22.534 00,0016,0022,0911.0,-04.6,084,0098,1646056162,22.549 00,0005,0007,0911.4,-04.6,084,0105,1646056462,22.555 00,0004,0006,0911.2,-04.5,084,0096,1646056762,22.506 00,0027,0037,0911.8,-04.8,086,0083,1646057062,22.539 00,0008,0011,0911.4,-04.6,085,0084,1646057362,22.554 00,0004,0006,0911.5,-04.7,085,0129,1646057662,22.534 00,0014,0018,0911.5,-04.6,084,0102,1646057962,22.54 00,0009,0012,0911.5,-04.6,085,0092,1646058262,22.617 00,0006,0008,0911.6,-04.6,085,0105,1646058562,22.686 00,0011,0015,0911.6,-04.7,086,0095,1646058862,22.685 00,0008,0011,0912.0,-04.7,085,0072,1646059162,22.694 00,0003,0005,0911.9,-04.8,086,0074,1646059462,22.682 00,0011,0015,0911.9,-04.8,086,0083,1646059762,22.722 00,0016,0022,0912.3,-04.8,086,0083,1646060062,22.675 00,0022,0029,0912.1,-04.7,086,0086,1646060362,22.702 00,0015,0021,0912.5,-04.8,086,0084,1646060662,22.67 00,0019,0026,0912.4,-04.9,086,0090,1646060962,22.663 00,0003,0005,0912.1,-04.7,085,0105,1646061262,22.698 00,0003,0005,0912.1,-04.9,086,0089,1646061562,22.697 00,0005,0007,0912.0,-04.9,086,0095,1646061862,22.746 00,0005,0007,0912.4,-04.9,086,0104,1646062162,22.835 00,0004,0006,0912.3,-04.9,086,0098,1646062462,22.804 00,0003,0005,0912.0,-05.0,086,0091,1646062762,22.842 00,0004,0006,0912.4,-04.9,085,0082,1646063062,22.838 00,0004,0006,0912.8,-04.9,085,0105,1646063362,22.861 00,0003,0005,0912.6,-04.8,085,0075,1646063662,22.848 00,0003,0005,0913.1,-04.8,085,0097,1646063962,22.836 00,0002,0003,0912.9,-04.8,084,0101,1646064262,22.835 00,0003,0005,0913.4,-04.8,084,0086,1646064562,22.829 00,0002,0003,0912.6,-04.8,084,0082,1646064862,22.819 00,0002,0003,0913.3,-04.9,085,0080,1646065162,22.824 00,0004,0006,0913.1,-04.9,084,0109,1646065462,22.916 00,0004,0006,0913.2,-04.9,084,0096,1646065762,22.961 00,0002,0003,0913.0,-05.0,084,0107,1646066062,22.985 00,0003,0005,0913.2,-04.9,084,0100,1646066362,22.97 00,0002,0003,0913.1,-05.0,085,0103,1646066662,22.996 00,0002,0003,0913.5,-05.0,085,0079,1646066962,22.976 00,0003,0005,0913.0,-05.0,085,0071,1646067262,22.986 00,0003,0005,0913.0,-05.0,085,0093,1646067562,22.998 00,0004,0006,0913.5,-05.1,085,0088,1646067863,23.028 00,0003,0005,0913.5,-05.1,084,0092,1646068162,22.981 00,0003,0005,0913.7,-05.1,084,0095,1646068462,22.97 00,0003,0005,0913.7,-05.1,085,0097,1646068762,22.981 00,0002,0003,0913.7,-05.0,085,0099,1646069063,23.051 00,0003,0005,0913.6,-05.1,085,0074,1646069363,23.16 00,0004,0006,0913.5,-05.1,084,0099,1646069663,23.138 00,0005,0007,0913.3,-05.2,085,0099,1646069963,23.123 00,0004,0006,0913.4,-05.3,085,0097,1646070263,23.147 00,0004,0006,0913.7,-05.2,085,0095,1646070563,23.145 00,0004,0006,0913.4,-05.2,085,0096,1646070863,23.141 00,0003,0005,0913.3,-05.3,084,0104,1646071163,23.135 00,0003,0005,0913.6,-05.4,084,0094,1646071463,23.15 00,0005,0007,0913.7,-05.4,084,0085,1646071763,23.131 00,0004,0006,0913.0,-05.3,084,0087,1646072063,23.148 00,0003,0005,0914.0,-05.3,085,0077,1646072363,23.155 00,0005,0007,0913.7,-05.3,085,0105,1646072663,23.202 00,0005,0007,0913.5,-05.4,085,0106,1646072963,23.3 00,0004,0006,0913.7,-05.3,084,0083,1646073263,23.291 00,0006,0008,0913.2,-05.3,085,0091,1646073563,23.317 00,0005,0007,0913.6,-05.3,085,0080,1646073863,23.3 00,0006,0008,0913.3,-05.4,086,0085,1646074163,23.315 00,0005,0007,0913.5,-05.3,085,0101,1646074463,23.292 00,0005,0007,0913.6,-05.4,085,0086,1646074763,23.318 00,0007,0010,0913.6,-05.3,085,0102,1646075063,23.3 00,0006,0008,0913.6,-05.4,084,0096,1646075363,23.304 00,0005,0007,0913.7,-05.4,084,0099,1646075663,23.305 00,0005,0007,0913.6,-05.4,084,0091,1646075963,23.313 00,0006,0008,0913.0,-05.4,084,0099,1646076263,23.371 00,0006,0008,0913.4,-05.4,084,0078,1646076563,23.448 00,0006,0008,0913.5,-05.4,084,0100,1646076863,23.477 00,0005,0007,0913.8,-05.4,084,0116,1646077163,23.445 00,0006,0008,0913.7,-05.4,084,0078,1646077463,23.471 00,0006,0008,0913.7,-05.3,084,0082,1646077763,23.455 00,0006,0008,0913.9,-05.3,083,0100,1646078063,23.475 00,0006,0008,0913.6,-05.2,083,0097,1646078363,23.442 00,0006,0008,0914.4,-05.3,083,0104,1646078663,23.437 00,0006,0008,0914.2,-05.3,083,0074,1646078963,23.472 00,0006,0008,0914.0,-05.3,083,0095,1646079263,23.441 00,0007,0010,0914.5,-05.3,084,0102,1646079563,23.462 00,0006,0008,0913.9,-05.3,084,0085,1646079863,23.553 00,0007,0010,0914.2,-05.3,084,0080,1646080163,23.593 00,0006,0008,0914.5,-05.2,083,0093,1646080463,23.62 00,0005,0007,0914.9,-05.2,083,0095,1646080763,23.586 00,0006,0008,0914.9,-05.2,084,0089,1646081063,23.607 00,0006,0008,0914.8,-05.4,084,0083,1646081363,23.603 00,0008,0011,0914.6,-05.2,084,0096,1646081663,23.61 00,0008,0011,0914.2,-05.2,083,0092,1646081963,23.607 00,0009,0012,0914.5,-05.2,084,0092,1646082263,23.625 00,0008,0011,0914.9,-05.2,084,0087,1646082563,23.624 00,0008,0011,0914.3,-05.2,084,0101,1646082863,23.578 00,0009,0012,0914.4,-05.2,085,0099,1646083163,23.59 00,0007,0010,0914.2,-05.2,085,0094,1646083463,23.657 00,0009,0012,0914.1,-05.2,084,0093,1646083763,23.722 00,0007,0010,0914.0,-05.1,085,0098,1646084063,23.734 00,0007,0010,0913.9,-05.2,084,0085,1646084363,23.738 00,0008,0011,0914.2,-05.1,085,0088,1646084663,23.75 00,0009,0012,0914.5,-05.0,085,0104,1646084963,23.796 00,0009,0012,0914.4,-05.0,084,0092,1646085263,23.726 00,0009,0012,0913.9,-05.1,084,0093,1646085563,23.775 00,0008,0011,0914.2,-05.1,085,0085,1646085863,23.758 00,0011,0015,0914.3,-05.0,085,0097,1646086163,23.725 00,0008,0011,0913.7,-05.0,084,0078,1646086463,23.76 00,0010,0013,0914.2,-05.1,085,0102,1646086763,23.769 00,0007,0010,0914.2,-05.0,085,0099,1646087063,23.801 00,0008,0011,0914.5,-05.0,085,0080,1646087363,23.917 00,0008,0011,0914.3,-05.0,085,0096,1646087663,23.879 00,0009,0012,0914.4,-05.0,085,0099,1646087963,23.891 00,0007,0010,0914.1,-05.0,085,0098,1646088263,23.899 00,0007,0010,0914.1,-04.8,084,0093,1646088563,23.902 00,0008,0011,0914.0,-04.9,085,0095,1646088863,23.915 00,0007,0010,0914.5,-04.9,085,0095,1646089163,23.896 00,0006,0008,0914.1,-04.9,085,0109,1646089463,23.895 00,0009,0012,0914.0,-04.9,086,0080,1646089763,23.902 00,0007,0010,0914.1,-04.9,085,0102,1646090063,23.9 00,0007,0010,0914.0,-04.9,085,0113,1646090363,23.911 00,0008,0011,0913.6,-04.9,085,0099,1646090663,23.996 00,0007,0010,0913.9,-05.0,086,0092,1646090964,24.065 00,0008,0011,0914.1,-04.9,086,0092,1646091264,24.073 00,0007,0010,0913.9,-05.0,086,0092,1646091564,24.045 00,0008,0011,0914.1,-04.9,086,0118,1646091864,24.053 00,0007,0010,0913.9,-04.9,086,0076,1646092164,24.076 00,0007,0010,0914.3,-04.8,085,0090,1646092464,24.064 00,0008,0011,0914.1,-04.9,085,0097,1646092764,24.056 00,0007,0010,0914.5,-04.8,085,0077,1646093064,24.072 00,0007,0010,0914.2,-04.8,086,0086,1646093364,24.057 00,0009,0012,0914.2,-04.8,085,0098,1646093664,24.065 00,0008,0011,0914.5,-04.9,086,0091,1646093964,24.076 00,0008,0011,0914.3,-04.8,087,0099,1646094264,24.092 00,0008,0011,0914.3,-04.9,086,0102,1646094564,24.197 00,0009,0012,0914.0,-04.9,086,0104,1646094864,24.18 00,0008,0011,0914.2,-04.8,087,0087,1646095164,24.216 00,0009,0012,0914.1,-04.9,086,0087,1646095464,24.212 00,0012,0016,0914.3,-04.9,087,0108,1646095764,24.201 00,0012,0016,0914.2,-04.9,087,0091,1646096064,24.182 00,0021,0028,0914.5,-04.9,087,0113,1646096364,24.212 00,0025,0034,0913.9,-05.0,088,0087,1646096664,24.203 00,0018,0024,0914.3,-05.0,088,0102,1646096964,24.222 00,0012,0016,0914.1,-04.9,088,0082,1646097264,24.184 00,0013,0017,0914.3,-05.0,088,0091,1646097564,24.189 00,0016,0022,0914.3,-05.0,088,0099,1646097864,24.281 00,0010,0013,0914.1,-04.9,088,0086,1646098164,24.367 00,0011,0015,0914.3,-04.9,087,0099,1646098464,24.327 00,0011,0015,0914.0,-04.9,087,0097,1646098764,24.368 00,0008,0011,0913.9,-04.8,086,0082,1646099064,24.353 00,0009,0012,0914.1,-04.9,086,0096,1646099364,24.354 00,0014,0018,0914.0,-04.9,087,0094,1646099664,24.366 00,0009,0012,0914.1,-04.9,087,0083,1646099964,24.329 00,0010,0013,0914.0,-04.9,087,0096,1646100264,24.341 00,0013,0017,0914.0,-04.9,087,0082,1646100564,24.377 00,0012,0016,0913.8,-05.0,087,0096,1646100864,24.334 00,0010,0013,0914.0,-04.9,087,0096,1646101164,24.378 00,0013,0017,0913.6,-05.0,087,0095,1646101464,24.413 00,0010,0013,0913.8,-04.9,087,0101,1646101764,24.513 00,0013,0017,0913.9,-04.9,086,0093,1646102064,24.515 00,0009,0012,0913.3,-04.9,086,0090,1646102364,24.513 00,0010,0013,0913.8,-04.9,086,0083,1646102664,24.521 00,0012,0016,0913.6,-05.0,087,0099,1646102964,24.53 00,0009,0012,0913.7,-05.0,087,0084,1646103264,24.483 00,0009,0012,0913.7,-05.0,086,0085,1646103564,24.5 00,0010,0013,0913.7,-04.9,087,0084,1646103864,24.515 00,0011,0015,0913.6,-05.0,087,0096,1646104164,24.49 00,0010,0013,0913.7,-04.9,087,0087,1646104464,24.498 00,0011,0015,0913.8,-05.0,087,0089,1646104764,24.521 00,0010,0013,0914.0,-04.9,087,0086,1646105064,24.556 00,0011,0015,0913.5,-04.9,086,0075,1646105364,24.628 00,0012,0016,0913.9,-04.9,086,0096,1646105664,24.634 00,0010,0013,0913.7,-04.9,086,0090,1646105964,24.637 00,0009,0012,0913.4,-04.9,086,0106,1646106264,24.64 00,0013,0017,0913.3,-04.9,087,0090,1646106564,24.638 00,0011,0015,0913.8,-05.0,087,0099,1646106864,24.657 00,0011,0015,0913.1,-05.0,086,0094,1646107164,24.621 00,0010,0013,0913.4,-04.9,086,0093,1646107464,24.631 00,0012,0016,0913.5,-04.9,086,0087,1646107764,24.658 00,0012,0016,0913.2,-05.0,085,0085,1646108064,24.662 00,0013,0017,0913.8,-04.9,085,0078,1646108364,24.646 00,0012,0016,0913.6,-05.1,085,0076,1646108664,24.734 00,0013,0017,0913.5,-05.0,085,0109,1646108964,24.782 00,0013,0017,0913.6,-05.1,085,0102,1646109264,24.794 00,0012,0016,0913.2,-04.9,084,0088,1646109564,24.8 00,0014,0018,0913.7,-05.0,084,0075,1646109864,24.802 00,0015,0021,0913.8,-05.0,085,0087,1646110164,24.802 00,0014,0018,0913.2,-05.0,085,0095,1646110464,24.792 00,0011,0015,0913.5,-05.2,085,0095,1646110764,24.825 00,0012,0016,0912.9,-05.1,085,0071,1646111064,24.812 00,0013,0017,0913.3,-05.2,084,0077,1646111364,24.795 00,0014,0018,0913.5,-05.2,084,0134,1646111664,24.793 00,0015,0021,0913.2,-05.2,085,0104,1646111964,24.784 00,0011,0015,0913.3,-05.2,085,0092,1646112264,24.843 00,0013,0017,0913.2,-05.3,085,0107,1646112564,24.956 00,0012,0016,0913.0,-05.4,086,0096,1646112864,24.979 00,0013,0017,0913.5,-05.4,085,0103,1646113164,24.971 00,0011,0015,0913.0,-05.5,085,0096,1646113464,24.952 00,0013,0017,0913.4,-05.4,086,0088,1646113764,24.973 00,0013,0017,0913.2,-05.5,085,0103,1646114064,24.945 00,0012,0016,0913.4,-05.6,085,0106,1646114364,24.962 00,0012,0016,0913.3,-05.5,086,0107,1646114664,24.935 00,0011,0015,0913.1,-05.6,085,0093,1646114964,24.955 00,0013,0017,0913.1,-05.6,085,0100,1646115264,24.954 00,0015,0021,0913.4,-05.4,085,0101,1646115564,24.933 00,0014,0018,0913.4,-05.4,085,0096,1646115865,25.03 00,0016,0022,0913.2,-05.5,085,0084,1646116165,25.109 00,0011,0015,0912.9,-05.3,085,0097,1646116465,25.13 00,0014,0018,0913.0,-05.4,084,0096,1646116765,25.08 00,0015,0021,0913.0,-05.0,084,0075,1646117065,25.11 00,0015,0021,0913.2,-05.2,083,0094,1646117365,25.123 00,0017,0023,0913.5,-05.4,083,0095,1646117665,25.124 00,0016,0022,0912.9,-05.3,082,0103,1646117965,25.088 00,0015,0021,0913.3,-05.3,083,0101,1646118265,25.078 00,0017,0023,0913.7,-05.3,083,0085,1646118565,25.091 00,0014,0018,0913.5,-05.0,082,0091,1646118865,25.086 00,0015,0021,0913.6,-05.1,082,0078,1646119165,25.105 00,0015,0021,0913.5,-05.2,082,0125,1646119465,25.144 00,0016,0022,0913.4,-05.1,082,0092,1646119765,25.252 00,0015,0021,0913.7,-05.0,081,0099,1646120065,25.288 00,0012,0016,0912.6,-04.5,079,0105,1646120365,25.231 00,0013,0017,0912.8,-04.7,079,0096,1646120665,25.246 00,0013,0017,0913.3,-04.6,079,0111,1646120965,25.248 00,0014,0018,0913.7,-04.7,080,0097,1646121265,25.213 00,0014,0018,0913.4,-04.6,081,0090,1646121565,25.226 00,0013,0017,0913.7,-04.6,081,0080,1646121865,25.273 00,0013,0017,0913.2,-04.7,080,0095,1646122165,25.236 00,0012,0016,0912.6,-04.4,078,0092,1646122465,25.218 00,0011,0015,0913.2,-04.5,081,0070,1646122765,25.235 00,0012,0016,0913.4,-04.2,080,0091,1646123065,25.293 00,0012,0016,0913.3,-04.4,080,0091,1646123365,25.385 00,0011,0015,0912.7,-03.9,079,0087,1646123665,25.406 00,0012,0016,0913.6,-04.3,080,0089,1646123965,25.371 00,0012,0016,0914.0,-04.2,080,0093,1646124265,25.38 00,0011,0015,0913.8,-04.4,079,0098,1646124565,25.393 00,0010,0013,0913.9,-04.2,078,0106,1646124865,25.377 00,0012,0016,0914.2,-04.4,079,0108,1646125165,25.357 00,0013,0017,0914.0,-04.5,081,0102,1646125465,25.383 00,0014,0018,0914.3,-04.6,081,0117,1646125765,25.401 00,0012,0016,0914.1,-04.5,080,0099,1646126065,25.384 00,0013,0017,0913.9,-04.6,082,0086,1646126365,25.351 00,0011,0015,0914.0,-04.6,082,0109,1646126665,25.451 00,0011,0015,0912.7,-03.7,077,0094,1646126965,25.515 00,0011,0015,0912.8,-04.1,076,0103,1646127265,25.532 00,0011,0015,0913.2,-03.5,075,0096,1646127565,25.518 00,0011,0015,0913.5,-03.8,076,0080,1646127865,25.514 00,0012,0016,0912.9,-03.6,076,0124,1646128165,25.515 00,0010,0013,0913.0,-03.7,076,0111,1646128465,25.516 00,0009,0012,0913.1,-03.5,074,0103,1646128765,25.515 00,0012,0016,0913.8,-03.0,073,0088,1646129065,25.499 00,0011,0015,0913.9,-03.5,074,0090,1646129365,25.512 00,0012,0016,0913.9,-04.0,075,0085,1646129665,25.483 00,0012,0016,0913.8,-03.6,075,0094,1646129965,25.486 00,0012,0016,0914.1,-03.7,075,0085,1646130265,25.574 00,0013,0017,0914.1,-03.5,074,0095,1646130565,25.668 00,0012,0016,0914.0,-03.6,074,0080,1646130865,25.625 00,0010,0013,0913.8,-03.6,071,0080,1646131165,25.627 00,0012,0016,0913.8,-03.9,073,0095,1646131465,25.618 00,0010,0013,0913.6,-03.6,073,0094,1646131765,25.618 00,0011,0015,0914.0,-03.8,074,0092,1646132065,25.625 00,0011,0015,0913.9,-03.9,072,0088,1646132365,25.623 00,0012,0016,0914.4,-03.9,073,0095,1646132665,25.629 00,0013,0017,0913.9,-04.1,073,0085,1646132965,25.661 00,0013,0017,0914.0,-04.1,073,0094,1646133265,25.627 00,0012,0016,0913.7,-03.9,074,0083,1646133565,25.631 00,0012,0016,0913.9,-03.5,071,0078,1646133865,25.695 00,0012,0016,0913.7,-03.9,074,0096,1646134165,25.795 00,0010,0013,0914.0,-03.7,074,0096,1646134465,25.776 00,0010,0013,0913.7,-03.8,074,0083,1646134765,25.79 00,0009,0012,0914.2,-03.7,073,0105,1646135065,25.762 00,0008,0011,0914.0,-04.1,074,0107,1646135365,25.78 00,0009,0012,0914.1,-04.4,078,0097,1646135665,25.751 00,0008,0011,0914.1,-04.4,079,0097,1646135965,25.767 00,0008,0011,0913.7,-04.4,077,0101,1646136265,25.775 00,0010,0013,0913.9,-04.6,078,0108,1646136565,25.754 00,0010,0013,0913.7,-04.4,077,0083,1646136865,25.747 00,0010,0013,0913.6,-04.3,076,0120,1646137165,25.795 00,0010,0013,0913.7,-04.4,078,0095,1646137465,25.8 00,0008,0011,0913.2,-04.3,076,0109,1646137765,25.894 00,0007,0010,0913.3,-04.2,074,0092,1646138065,25.891 00,0012,0016,0913.4,-04.4,077,0107,1646138365,25.873 00,0010,0013,0913.4,-04.4,078,0089,1646138665,25.896 00,0009,0012,0913.3,-04.5,079,0077,1646138965,25.879 00,0010,0013,0913.7,-04.3,079,0104,1646139265,25.884 00,0009,0012,0913.4,-04.2,077,0095,1646139565,25.917 00,0009,0012,0913.1,-04.3,076,0109,1646139865,25.899 00,0010,0013,0913.1,-04.3,077,0108,1646140165,25.908 00,0010,0013,0913.4,-04.2,076,0112,1646140465,25.885 00,0009,0012,0913.4,-04.5,077,0092,1646140765,25.924 00,0008,0011,0913.4,-04.5,078,0083,1646141065,25.973 00,0013,0017,0913.5,-04.7,078,0089,1646141366,26.028 00,0008,0011,0913.6,-04.8,079,0092,1646141666,26.038 00,0009,0012,0913.7,-04.7,079,0095,1646141966,26.052 00,0008,0011,0913.3,-04.5,077,0105,1646142266,26.076 00,0007,0010,0913.3,-04.5,077,0097,1646142566,26.014 00,0009,0012,0913.5,-04.7,077,0096,1646142866,26.02 00,0010,0013,0913.3,-04.9,081,0099,1646143166,26.023 00,0009,0012,0913.1,-05.0,081,0107,1646143466,26.04 00,0008,0011,0913.3,-04.8,079,0100,1646143766,26.017 00,0010,0013,0913.2,-04.9,080,0129,1646144066,26.004 00,0007,0010,0913.3,-04.9,078,0110,1646144366,26.022 00,0011,0015,0913.3,-04.8,076,0103,1646144666,26.099 00,0008,0011,0913.1,-04.7,077,0084,1646144966,26.169 00,0007,0010,0912.8,-04.8,076,0102,1646145266,26.181 00,0008,0011,0913.4,-04.7,077,0106,1646145566,26.174 00,0008,0011,0913.0,-04.9,078,0088,1646145866,26.177 00,0007,0010,0912.9,-04.9,078,0091,1646146166,26.19 00,0008,0011,0913.0,-04.8,077,0112,1646146466,26.179 00,0007,0010,0912.8,-04.9,078,0086,1646146766,26.182 00,0007,0010,0912.8,-04.9,077,0107,1646147066,26.191 00,0006,0008,0912.8,-04.9,078,0093,1646147366,26.202 00,0007,0010,0912.4,-05.0,078,0102,1646147666,26.188 00,0006,0008,0912.5,-05.0,078,0098,1646147966,26.182 00,0008,0011,0912.9,-05.0,078,0112,1646148266,26.258 00,0007,0010,0912.7,-04.9,078,0091,1646148566,26.335 00,0007,0010,0912.4,-04.9,078,0065,1646148866,26.342 00,0007,0010,0912.8,-04.9,078,0101,1646149166,26.32 00,0007,0010,0912.9,-05.0,077,0084,1646149466,26.344 00,0006,0008,0913.1,-05.0,077,0074,1646149766,26.326 00,0006,0008,0913.4,-04.8,077,0097,1646150066,26.355 00,0006,0008,0912.9,-05.0,078,0088,1646150366,26.31 00,0005,0007,0912.8,-05.2,078,0097,1646150666,26.309 00,0007,0010,0913.5,-05.2,078,0090,1646150966,26.335 00,0008,0011,0913.4,-05.2,077,0087,1646151266,26.352 00,0006,0008,0913.2,-05.3,078,0083,1646151566,26.329 00,0006,0008,0913.1,-05.3,078,0081,1646151866,26.411 00,0008,0011,0913.0,-05.4,079,0087,1646152166,26.501 00,0007,0010,0913.3,-05.3,077,0111,1646152466,26.517 00,0007,0010,0913.2,-05.3,077,0110,1646152766,26.505 00,0008,0011,0913.3,-05.4,078,0093,1646153066,26.511 00,0007,0010,0913.6,-05.3,078,0092,1646153366,26.507 00,0006,0008,0913.4,-05.3,078,0094,1646153666,26.481 00,0006,0008,0913.4,-05.3,078,0093,1646153966,26.474 00,0007,0010,0913.5,-05.2,078,0106,1646154266,26.482 00,0012,0016,0913.6,-05.3,079,0120,1646154566,26.518 00,0007,0010,0913.8,-05.3,079,0079,1646154866,26.461 00,0007,0010,0913.9,-05.3,079,0102,1646155166,26.497 00,0007,0010,0913.9,-05.2,079,0090,1646155466,26.56 00,0008,0011,0913.8,-05.2,080,0098,1646155766,26.635 00,0008,0011,0914.0,-05.2,080,0099,1646156066,26.626 00,0008,0011,0914.0,-05.2,080,0086,1646156366,26.618 00,0007,0010,0914.0,-05.1,079,0094,1646156666,26.638 00,0006,0008,0914.0,-05.2,080,0092,1646156966,26.642 00,0008,0011,0914.1,-05.0,079,0093,1646157266,26.636 00,0008,0011,0914.1,-05.2,079,0086,1646157566,26.613 00,0007,0010,0913.9,-05.1,080,0089,1646157866,26.648 00,0008,0011,0914.2,-05.2,080,0101,1646158166,26.65 00,0008,0011,0914.2,-05.1,079,0096,1646158466,26.625 00,0008,0011,0914.3,-05.0,079,0097,1646158766,26.658 00,0007,0010,0914.2,-05.1,080,0098,1646159066,26.703 00,0007,0010,0914.3,-05.1,079,0102,1646159366,26.764 00,0008,0011,0914.2,-05.1,079,0077,1646159666,26.774 00,0007,0010,0914.2,-05.0,078,0109,1646159966,26.777 00,0007,0010,0914.3,-04.8,077,0105,1646160266,26.764 00,0007,0010,0914.5,-04.7,077,0090,1646160566,26.752 00,0007,0010,0914.2,-04.9,078,0092,1646160866,26.794 00,0005,0007,0914.4,-04.8,078,0096,1646161166,26.792 00,0007,0010,0914.1,-04.9,078,0093,1646161466,26.789 00,0006,0008,0914.2,-04.9,078,0101,1646161766,26.771 00,0006,0008,0914.3,-04.8,078,0069,1646162066,26.768 00,0006,0008,0914.3,-04.8,079,0093,1646162366,26.762 00,0007,0010,0914.4,-04.9,078,0109,1646162666,26.859 00,0006,0008,0914.5,-04.9,079,0113,1646162966,26.889 00,0007,0010,0914.4,-05.1,079,0095,1646163266,26.929 00,0006,0008,0914.2,-05.0,078,0104,1646163566,26.906 00,0007,0010,0914.3,-05.0,078,0077,1646163866,26.913 00,0007,0010,0914.2,-04.9,078,0097,1646164166,26.907 00,0008,0011,0914.2,-04.9,079,0086,1646164466,26.895 00,0008,0011,0914.1,-04.9,078,0089,1646164766,26.929 00,0007,0010,0914.0,-04.9,079,0083,1646165066,26.908 00,0008,0011,0914.0,-05.0,079,0098,1646165366,26.89 00,0008,0011,0914.0,-05.1,079,0089,1646165666,26.909 00,0007,0010,0914.0,-05.2,080,0090,1646165966,26.894 00,0007,0010,0913.6,-05.1,081,0079,1646166266,26.948 00,0008,0011,0913.9,-05.3,082,0111,1646166567,27.061 00,0007,0010,0913.7,-05.2,082,0111,1646166867,27.048 00,0009,0012,0913.7,-05.2,082,0103,1646167167,27.032 00,0008,0011,0913.6,-05.2,082,0096,1646167467,27.051 00,0007,0010,0913.8,-05.2,081,0087,1646167767,27.045 00,0007,0010,0913.6,-05.2,082,0111,1646168067,27.061 00,0007,0010,0913.7,-05.3,081,0102,1646168367,27.051 00,0006,0008,0913.5,-05.2,079,0102,1646168667,27.043 00,0007,0010,0913.4,-05.2,079,0094,1646168967,27.054 00,0006,0008,0913.6,-05.2,079,0092,1646169267,27.073 00,0005,0007,0913.5,-05.1,080,0088,1646169567,27.069 00,0006,0008,0913.6,-05.0,079,0077,1646169867,27.106 00,0007,0010,0913.3,-05.2,080,0087,1646170167,27.201 00,0006,0008,0913.5,-05.1,079,0097,1646170467,27.187 00,0006,0008,0913.3,-05.0,079,0104,1646170767,27.204 00,0005,0007,0913.7,-05.0,079,0093,1646171067,27.185 00,0006,0008,0913.2,-05.0,080,0106,1646171367,27.183 00,0006,0008,0913.2,-05.0,080,0087,1646171667,27.208 00,0007,0010,0913.2,-04.9,079,0103,1646171967,27.188 00,0008,0011,0913.5,-04.8,079,0094,1646172267,27.174 00,0006,0008,0913.5,-04.8,079,0096,1646172567,27.16 00,0006,0008,0913.4,-04.8,079,0104,1646172867,27.16 00,0009,0012,0913.5,-04.8,079,0103,1646173167,27.178 00,0007,0010,0913.3,-04.7,078,0094,1646173467,27.26 00,0008,0011,0913.4,-04.7,078,0095,1646173767,27.348 00,0006,0008,0913.3,-04.7,079,0084,1646174067,27.326 00,0008,0011,0913.1,-04.9,078,0090,1646174367,27.338 00,0007,0010,0913.2,-04.7,079,0087,1646174667,27.326 00,0008,0011,0913.0,-04.6,078,0088,1646174967,27.334 00,0006,0008,0913.1,-04.4,078,0078,1646175267,27.298 00,0007,0010,0913.5,-04.5,078,0098,1646175567,27.311 00,0008,0011,0913.2,-04.5,078,0092,1646175867,27.345 00,0008,0011,0913.2,-04.4,078,0085,1646176167,27.34 00,0007,0010,0913.1,-04.4,078,0087,1646176467,27.343 00,0008,0011,0913.2,-04.7,079,0107,1646176767,27.318 00,0008,0011,0913.3,-04.4,078,0091,1646177067,27.38 00,0007,0010,0913.2,-04.4,078,0093,1646177367,27.493 00,0007,0010,0912.9,-04.3,078,0091,1646177667,27.459 00,0007,0010,0912.9,-04.4,078,0075,1646177967,27.492 00,0008,0011,0912.9,-04.4,078,0090,1646178267,27.465 00,0009,0012,0913.1,-04.4,078,0097,1646178567,27.464 00,0007,0010,0912.9,-04.3,078,0089,1646178867,27.45 00,0008,0011,0912.9,-04.3,078,0080,1646179167,27.449 00,0008,0011,0913.3,-04.2,078,0103,1646179467,27.467 00,0008,0011,0913.1,-04.2,079,0087,1646179767,27.458 00,0008,0011,0912.8,-04.3,079,0080,1646180067,27.45 00,0008,0011,0912.7,-04.2,079,0104,1646180367,27.478 00,0010,0013,0912.9,-04.3,080,0092,1646180667,27.546 00,0006,0008,0912.7,-04.4,080,0091,1646180967,27.636 00,0007,0010,0912.7,-04.3,080,0081,1646181267,27.612 00,0007,0010,0912.8,-04.4,080,0105,1646181567,27.6 00,0010,0013,0912.6,-04.4,080,0102,1646181867,27.618 00,0009,0012,0912.7,-04.2,079,0083,1646182167,27.624 00,0007,0010,0912.6,-04.3,079,0088,1646182467,27.594 00,0006,0008,0912.4,-04.2,078,0076,1646182767,27.598 00,0007,0010,0912.5,-04.2,078,0100,1646183067,27.61 00,0007,0010,0912.3,-04.3,079,0099,1646183367,27.625 00,0006,0008,0912.3,-04.4,079,0101,1646183667,27.6 00,0006,0008,0912.3,-04.3,079,0083,1646183967,27.62 00,0005,0007,0912.4,-04.2,078,0096,1646184267,27.695 00,0006,0008,0912.3,-04.5,078,0099,1646184567,27.756 00,0006,0008,0912.2,-04.6,078,0079,1646184867,27.786 00,0006,0008,0912.1,-04.5,078,0095,1646185167,27.759 00,0006,0008,0911.9,-04.4,078,0082,1646185467,27.763 00,0005,0007,0912.2,-04.4,078,0095,1646185767,27.762 00,0005,0007,0912.0,-04.4,078,0113,1646186067,27.777 00,0005,0007,0912.0,-04.3,078,0086,1646186367,27.752 00,0004,0006,0911.9,-04.4,078,0089,1646186667,27.735 00,0004,0006,0911.5,-04.2,078,0105,1646186967,27.777 00,0003,0005,0911.9,-04.5,079,0069,1646187267,27.731 00,0003,0005,0911.6,-04.3,078,0111,1646187567,27.764 00,0004,0006,0911.8,-04.2,078,0104,1646187867,27.815 00,0003,0005,0911.7,-04.2,078,0075,1646188167,27.903 00,0003,0005,0911.4,-04.1,078,0090,1646188467,27.893 00,0003,0005,0911.4,-04.1,078,0078,1646188767,27.883 00,0002,0003,0911.4,-04.2,079,0087,1646189067,27.898 00,0004,0006,0911.1,-04.1,078,0080,1646189367,27.91 00,0002,0003,0911.0,-04.1,078,0088,1646189667,27.898 00,0002,0003,0911.0,-04.1,078,0102,1646189967,27.9 00,0002,0003,0911.0,-04.1,078,0088,1646190267,27.927 00,0002,0003,0911.2,-04.2,079,0080,1646190567,27.916 00,0002,0003,0910.8,-04.2,079,0100,1646190867,27.911 00,0001,0002,0910.8,-04.4,080,0100,1646191167,27.898 00,0002,0003,0911.1,-04.3,079,0099,1646191467,27.976 00,0003,0005,0911.1,-04.4,080,0102,1646191768,28.056 00,0002,0003,0911.2,-04.4,081,0101,1646192068,28.057 00,0003,0005,0911.2,-04.3,081,0087,1646192368,28.083 00,0004,0006,0911.0,-04.1,080,0105,1646192668,28.053 00,0003,0005,0911.1,-04.1,078,0094,1646192968,28.046 00,0004,0006,0910.9,-04.1,079,0079,1646193268,28.069 00,0002,0003,0911.1,-04.0,079,0088,1646193568,28.076 00,0003,0005,0911.0,-03.9,079,0092,1646193868,28.029 00,0003,0005,0910.6,-04.0,080,0093,1646194168,28.043 00,0003,0005,0910.8,-04.2,081,0101,1646194468,28.053 00,0003,0005,0911.0,-04.1,081,0102,1646194768,28.031 00,0002,0003,0910.8,-04.0,081,0094,1646195068,28.122 00,0003,0005,0910.9,-04.1,081,0089,1646195368,28.193 00,0004,0006,0910.8,-03.9,080,0108,1646195668,28.199 00,0003,0005,0910.9,-03.9,080,0087,1646195968,28.192 00,0004,0006,0910.6,-04.0,082,0094,1646196268,28.181 00,0004,0006,0910.9,-03.9,080,0110,1646196568,28.179 00,0003,0005,0910.8,-03.9,082,0105,1646196868,28.183 00,0003,0005,0911.0,-03.9,081,0093,1646197168,28.197 00,0003,0005,0910.8,-04.0,081,0091,1646197468,28.196 00,0003,0005,0910.6,-03.9,081,0107,1646197768,28.158 00,0002,0003,0910.7,-03.9,079,0095,1646198068,28.168 00,0003,0005,0910.7,-03.6,079,0097,1646198368,28.194 00,0003,0005,0911.1,-03.8,079,0092,1646198668,28.252 00,0004,0006,0910.5,-03.7,078,0094,1646198968,28.297 00,0003,0005,0911.0,-03.8,079,0095,1646199268,28.317 00,0003,0005,0911.2,-03.8,079,0104,1646199568,28.319 00,0004,0006,0910.9,-03.7,078,0092,1646199868,28.313 00,0003,0005,0911.0,-03.7,079,0104,1646200168,28.296 00,0003,0005,0911.0,-03.7,079,0117,1646200468,28.31 00,0002,0003,0910.8,-03.9,080,0101,1646200768,28.29 00,0003,0005,0911.1,-03.7,080,0100,1646201068,28.324 00,0003,0005,0911.2,-03.7,079,0097,1646201368,28.312 00,0004,0006,0910.9,-03.6,079,0077,1646201668,28.288 00,0003,0005,0911.2,-03.7,079,0090,1646201968,28.326 00,0004,0006,0910.9,-03.5,079,0091,1646202268,28.342 00,0004,0006,0911.0,-03.4,078,0094,1646202568,28.43 00,0003,0005,0910.9,-03.3,078,0111,1646202868,28.477 00,0004,0006,0911.2,-03.6,080,0099,1646203168,28.45 00,0005,0007,0911.0,-03.7,080,0075,1646203468,28.435 00,0004,0006,0911.2,-03.7,080,0084,1646203768,28.451 00,0004,0006,0911.3,-03.3,079,0092,1646204068,28.431 00,0005,0007,0911.1,-03.1,078,0095,1646204368,28.425 00,0003,0005,0911.2,-03.2,078,0091,1646204668,28.419 00,0004,0006,0911.1,-03.2,079,0096,1646204968,28.443 00,0004,0006,0911.1,-03.0,078,0082,1646205268,28.438 00,0005,0007,0911.3,-03.0,078,0089,1646205568,28.422 00,0005,0007,0911.2,-03.0,078,0116,1646205868,28.515 00,0004,0006,0911.2,-02.9,077,0092,1646206168,28.554 00,0005,0007,0911.2,-02.9,077,0098,1646206468,28.55 00,0003,0005,0910.8,-02.9,078,0090,1646206768,28.589 00,0003,0005,0911.0,-02.6,076,0106,1646207068,28.562 00,0002,0003,0910.7,-02.3,073,0107,1646207368,28.547 00,0002,0003,0910.8,-02.3,074,0094,1646207668,28.588 00,0003,0005,0911.1,-01.3,072,0084,1646207968,28.553 00,0003,0005,0911.0,-01.8,073,0102,1646208268,28.585 00,0003,0005,0910.9,-01.7,074,0101,1646208568,28.561 00,0003,0005,0911.1,-01.6,073,0094,1646208868,28.53 00,0003,0005,0910.9,-01.5,073,0099,1646209168,28.558 00,0002,0003,0910.8,-02.0,074,0107,1646209468,28.623 00,0002,0003,0910.9,-01.9,073,0092,1646209768,28.704 00,0004,0006,0910.9,-02.1,073,0096,1646210068,28.704 00,0004,0006,0910.7,-02.5,075,0089,1646210368,28.663 00,0004,0006,0911.0,-02.4,076,0098,1646210668,28.683 00,0005,0007,0910.7,-02.4,076,0098,1646210968,28.698 00,0005,0007,0910.3,-02.8,077,0085,1646211268,28.693 00,0005,0007,0910.5,-02.5,076,0088,1646211568,28.688 00,0005,0007,0910.3,-02.2,076,0098,1646211868,28.688 00,0004,0006,0910.6,-01.9,074,0088,1646212168,28.678 00,0006,0008,0910.0,-02.0,076,0085,1646212468,28.705 00,0006,0008,0910.0,-02.0,075,0087,1646212768,28.695 00,0005,0007,0909.9,-01.9,074,0100,1646213068,28.75 00,0007,0010,0909.6,-01.7,073,0081,1646213368,28.801 00,0004,0006,0909.2,-01.0,071,0096,1646213668,28.832 00,0004,0006,0909.4,-01.9,073,0098,1646213968,28.823 00,0004,0006,0909.2,-01.7,072,0089,1646214268,28.805 00,0004,0006,0909.3,-01.5,071,0096,1646214568,28.83 00,0005,0007,0909.1,-01.4,072,0095,1646214868,28.814 00,0005,0007,0909.5,-02.0,073,0094,1646215168,28.802 00,0006,0008,0909.2,-02.2,073,0100,1646215468,28.816 00,0008,0011,0908.7,-01.7,071,0100,1646215768,28.802 00,0006,0008,0908.7,-02.0,073,0078,1646216068,28.791 00,0006,0008,0908.5,-01.7,073,0097,1646216368,28.812 00,0007,0010,0908.4,-01.4,070,0098,1646216668,28.877 00,0007,0010,0908.1,-00.9,068,0112,1646216968,28.963 00,0007,0010,0908.4,-01.7,071,0097,1646217268,28.915 00,0007,0010,0908.9,-01.7,071,0108,1646217568,28.951 00,0006,0008,0908.6,-02.1,074,0103,1646217868,28.938 00,0008,0011,0908.7,-02.5,077,0103,1646218168,28.929 00,0008,0011,0908.5,-02.2,075,0088,1646218468,28.947 00,0007,0010,0908.8,-02.5,075,0090,1646218768,28.916 00,0008,0011,0908.6,-02.3,077,0097,1646219068,28.938 00,0007,0010,0908.7,-02.5,077,0093,1646219368,28.923 00,0008,0011,0908.4,-02.6,077,0101,1646219668,28.966 00,0009,0012,0907.7,-02.2,075,0102,1646219968,28.952 00,0008,0011,0908.3,-03.0,078,0096,1646220269,29.025 00,0009,0012,0908.3,-02.7,078,0079,1646220569,29.072 00,0009,0012,0908.2,-02.0,075,0092,1646220869,29.07 00,0008,0011,0908.5,-02.4,076,0086,1646221169,29.039 00,0007,0010,0908.4,-02.2,075,0104,1646221469,29.06 00,0010,0013,0908.0,-02.5,076,0100,1646221769,29.069 00,0009,0012,0908.4,-02.6,077,0093,1646222069,29.053 00,0009,0012,0908.1,-02.6,077,0101,1646222369,29.078 00,0010,0013,0908.2,-02.6,077,0094,1646222669,29.063 00,0007,0010,0908.1,-02.7,078,0089,1646222969,29.065 00,0009,0012,0908.3,-02.9,080,0103,1646223269,29.03 00,0009,0012,0908.1,-02.7,078,0096,1646223569,29.076 00,0009,0012,0907.9,-02.8,079,0091,1646223869,29.15 00,0009,0012,0907.8,-02.8,081,0100,1646224169,29.222 00,0009,0012,0908.0,-03.1,081,0109,1646224469,29.2 00,0019,0026,0908.2,-03.2,082,0098,1646224769,29.21 00,0010,0013,0908.0,-03.0,082,0116,1646225069,29.189 00,0010,0013,0907.9,-02.7,080,0069,1646225369,29.187 00,0010,0013,0907.9,-02.7,079,0081,1646225669,29.18 00,0009,0012,0907.6,-02.4,079,0077,1646225969,29.198 00,0008,0011,0907.5,-02.4,078,0082,1646226269,29.2 00,0011,0015,0908.0,-02.7,079,0086,1646226569,29.166 00,0010,0013,0907.4,-02.3,076,0100,1646226869,29.16 00,0008,0011,0908.0,-02.3,077,0094,1646227169,29.154 00,0009,0012,0907.8,-02.4,078,0117,1646227469,29.243 00,0010,0013,0908.0,-02.7,078,0090,1646227769,29.303 00,0008,0011,0908.0,-02.6,079,0101,1646228069,29.34 00,0009,0012,0908.1,-02.9,079,0103,1646228369,29.341 00,0008,0011,0907.9,-02.6,078,0103,1646228669,29.327 00,0010,0013,0908.2,-03.0,079,0109,1646228969,29.309 00,0010,0013,0907.9,-02.8,078,0109,1646229269,29.326 00,0009,0012,0907.9,-02.7,078,0073,1646229569,29.328 00,0010,0013,0907.9,-02.5,078,0087,1646229869,29.334 00,0010,0013,0907.9,-02.5,076,0096,1646230169,29.297 00,0009,0012,0908.3,-02.8,077,0099,1646230469,29.316 00,0010,0013,0908.3,-02.6,077,0121,1646230769,29.302 00,0010,0013,0908.4,-02.5,077,0087,1646231069,29.376 00,0009,0012,0908.5,-02.4,076,0079,1646231369,29.437 00,0009,0012,0908.5,-02.5,077,0087,1646231669,29.461 00,0009,0012,0908.2,-02.7,077,0088,1646231969,29.466 00,0007,0010,0908.2,-02.5,076,0098,1646232269,29.451 00,0008,0011,0908.5,-02.8,077,0092,1646232569,29.442 00,0008,0011,0908.0,-02.8,077,0101,1646232869,29.431 00,0008,0011,0908.1,-02.6,077,0121,1646233169,29.464 00,0008,0011,0908.3,-02.5,076,0085,1646233469,29.438 00,0007,0010,0908.3,-02.6,076,0089,1646233769,29.49 00,0008,0011,0908.0,-02.7,076,0090,1646234069,29.452 00,0009,0012,0908.2,-02.5,077,0094,1646234369,29.499 00,0007,0010,0908.1,-02.9,078,0101,1646234669,29.507 00,0009,0012,0907.8,-02.9,078,0113,1646234969,29.579 00,0009,0012,0907.9,-02.8,078,0095,1646235269,29.599 00,0008,0011,0907.6,-02.8,078,0093,1646235569,29.617 00,0008,0011,0907.6,-02.9,079,0103,1646235869,29.591 00,0011,0015,0907.6,-03.0,080,0100,1646236169,29.604 00,0010,0013,0907.7,-03.0,080,0106,1646236469,29.559 00,0011,0015,0907.7,-02.9,080,0114,1646236769,29.588 00,0009,0012,0907.7,-03.0,080,0076,1646237069,29.576 00,0008,0011,0907.7,-03.1,080,0101,1646237369,29.564 00,0008,0011,0907.7,-03.1,079,0088,1646237669,29.559 00,0009,0012,0907.8,-03.0,078,0096,1646237969,29.553 00,0009,0012,0907.7,-03.0,079,0114,1646238269,29.812 00,0009,0012,0907.6,-03.0,078,0078,1646238569,29.732 00,0010,0013,0907.6,-02.8,079,0106,1646238869,29.716 00,0010,0013,0907.6,-03.0,079,0097,1646239169,29.736 00,0010,0013,0907.7,-03.0,079,0093,1646239469,29.719 00,0009,0012,0907.4,-02.9,078,0097,1646239769,29.704 00,0008,0011,0907.1,-02.8,078,0084,1646240069,29.718 00,0011,0015,0907.5,-02.9,078,0093,1646240369,29.707 00,0010,0013,0907.1,-02.8,079,0077,1646240669,29.718 00,0010,0013,0907.4,-02.6,078,0092,1646240969,29.692 00,0010,0013,0907.3,-02.6,078,0093,1646241269,29.703 00,0009,0012,0907.2,-02.9,078,0090,1646241569,29.67 00,0013,0017,0907.1,-02.8,079,0092,1646241869,29.774 00,0009,0012,0906.9,-02.8,078,0084,1646242169,29.836 00,0009,0012,0907.4,-02.9,079,0095,1646242469,29.838 00,0011,0015,0906.9,-02.9,079,0110,1646242769,29.822 00,0009,0012,0907.3,-02.6,079,0102,1646243069,29.846 00,0012,0016,0907.1,-02.9,079,0091,1646243369,29.848 00,0011,0015,0907.4,-03.0,080,0106,1646243669,29.828 00,0013,0017,0907.3,-02.6,078,0095,1646243969,29.819 00,0011,0015,0907.4,-02.9,081,0093,1646244269,29.816 00,0013,0017,0907.0,-02.8,080,0094,1646244569,29.819 00,0012,0016,0907.2,-02.7,080,0100,1646244869,29.85 00,0013,0017,0907.2,-02.9,081,0083,1646245169,29.798 00,0013,0017,0907.1,-02.9,081,0094,1646245469,29.881 00,0011,0015,0907.1,-02.8,080,0093,1646245769,29.971 00,0014,0018,0907.4,-03.0,080,0083,1646246069,29.973 00,0014,0018,0907.0,-02.8,080,0094,1646246369,29.949 00,0016,0022,0907.0,-02.8,080,0090,1646246669,29.974 00,0016,0022,0907.0,-02.8,081,0108,1646246969,29.974 00,0015,0021,0907.1,-03.0,080,0092,1646247269,29.976 00,0014,0018,0906.9,-02.8,079,0100,1646247569,29.975 00,0012,0016,0907.3,-02.7,079,0085,1646247869,29.939 00,0014,0018,0907.0,-02.7,079,0078,1646248169,29.932 00,0014,0018,0906.8,-02.7,079,0095,1646248469,29.955 00,0016,0022,0907.0,-02.8,080,0090,1646248769,29.938 00,0017,0023,0907.0,-02.9,080,0095,1646249070,30.005 00,0017,0023,0907.1,-02.8,080,0093,1646249370,30.097 00,0015,0021,0907.1,-02.8,079,0102,1646249670,30.113 00,0015,0021,0907.2,-02.7,079,0080,1646249970,30.094 00,0016,0022,0907.4,-02.8,079,0090,1646250270,30.106 00,0016,0022,0907.1,-02.8,078,0086,1646250570,30.096 00,0016,0022,0907.3,-02.7,078,0099,1646250870,30.105 00,0018,0024,0907.5,-02.5,077,0086,1646251170,30.079 00,0013,0017,0907.4,-02.5,077,0077,1646251470,30.067 00,0013,0017,0907.3,-02.6,077,0097,1646251770,30.077 00,0013,0017,0907.3,-02.6,077,0100,1646252070,30.053 00,0015,0021,0907.4,-02.5,076,0102,1646252370,30.059 00,0014,0018,0907.5,-02.6,076,0098,1646252670,30.166 00,0012,0016,0907.2,-02.5,077,0090,1646252970,30.19 00,0015,0021,0907.4,-02.5,076,0116,1646253270,30.199 00,0015,0021,0907.1,-02.4,076,0088,1646253570,30.191 00,0015,0021,0907.3,-02.3,076,0091,1646253870,30.208 00,0015,0021,0907.3,-02.3,076,0095,1646254170,30.196 00,0017,0023,0907.0,-02.3,076,0094,1646254470,30.217 00,0015,0021,0907.0,-02.3,077,0075,1646254770,30.226 00,0015,0021,0907.0,-02.3,077,0096,1646255070,30.218 00,0016,0022,0906.8,-02.2,077,0101,1646255370,30.205 00,0018,0024,0906.7,-02.2,077,0098,1646255670,30.206 00,0016,0022,0906.9,-02.5,078,0096,1646255970,30.191 00,0017,0023,0906.7,-02.4,079,0102,1646256270,30.283 00,0016,0022,0906.8,-02.3,078,0094,1646256570,30.336 00,0017,0023,0906.6,-02.3,078,0095,1646256870,30.355 00,0018,0024,0906.6,-02.3,078,0090,1646257170,30.34 00,0014,0018,0906.4,-02.3,079,0101,1646257470,30.348 00,0016,0022,0906.4,-02.5,080,0092,1646257770,30.359 00,0015,0021,0906.2,-02.6,081,0090,1646258070,30.369 00,0011,0015,0906.0,-02.6,081,0079,1646258370,30.317 00,0010,0013,0906.0,-02.7,082,0081,1646258678,38.1 00,0011,0015,0905.8,-02.9,082,0094,1646258970,30.358 00,0009,0012,0905.7,-02.9,083,0092,1646259270,30.335 00,0011,0015,0905.6,-02.7,083,0093,1646259570,30.354 00,0006,0008,0905.1,-02.8,082,0090,1646259870,30.411 00,0007,0010,0905.2,-02.9,083,0090,1646260170,30.496 00,0006,0008,0905.5,-03.1,083,0094,1646260470,30.462 00,0005,0007,0905.4,-03.0,082,0088,1646260770,30.49 00,0007,0010,0905.7,-03.0,083,0100,1646261070,30.471 00,0009,0012,0905.8,-02.8,083,0090,1646261370,30.489 00,0008,0011,0905.7,-03.1,084,0101,1646261670,30.476 00,0007,0010,0905.4,-03.0,084,0101,1646261970,30.498 00,0012,0016,0905.1,-03.0,084,0103,1646262270,30.439 00,0008,0011,0905.3,-02.9,083,0105,1646262570,30.5 00,0008,0011,0905.7,-03.2,083,0092,1646262870,30.471 00,0009,0012,0905.4,-03.2,083,0096,1646263170,30.475 00,0008,0011,0905.4,-03.3,084,0100,1646263470,30.522 00,0010,0013,0905.7,-03.4,083,0088,1646263770,30.624 00,0011,0015,0905.5,-03.4,084,0091,1646264070,30.625 00,0009,0012,0905.4,-03.5,085,0090,1646264370,30.597 00,0008,0011,0905.7,-03.5,084,0078,1646264670,30.609 00,0008,0011,0905.6,-03.6,085,0105,1646264970,30.621 00,0009,0012,0905.3,-03.7,085,0103,1646265270,30.606 00,0006,0008,0905.5,-03.6,084,0088,1646265570,30.603 00,0007,0010,0905.4,-03.6,082,0096,1646265870,30.597 00,0007,0010,0905.4,-03.6,083,0086,1646266170,30.574 00,0008,0011,0905.0,-03.5,083,0091,1646266470,30.595 00,0009,0012,0905.4,-03.6,083,0102,1646266770,30.578 00,0008,0011,0904.9,-03.4,084,0111,1646267070,30.645 00,0006,0008,0905.5,-03.5,082,0096,1646267370,30.734 00,0008,0011,0905.1,-03.3,082,0083,1646267670,30.718 00,0009,0012,0905.4,-03.2,082,0100,1646267970,30.746 00,0007,0010,0905.0,-03.3,081,0097,1646268270,30.723 00,0008,0011,0905.3,-03.2,082,0088,1646268570,30.724 00,0007,0010,0905.1,-03.3,081,0106,1646268870,30.727 00,0006,0008,0905.3,-03.1,080,0081,1646269170,30.735 00,0008,0011,0904.9,-03.2,081,0109,1646269470,30.715 00,0006,0008,0905.2,-03.3,081,0098,1646269770,30.718 00,0007,0010,0905.2,-03.3,083,0090,1646270070,30.757 00,0009,0012,0905.1,-03.4,083,0078,1646270370,30.744 00,0010,0013,0905.2,-03.2,083,0095,1646270670,30.775 00,0008,0011,0904.9,-03.0,081,0100,1646270970,30.87 00,0011,0015,0905.3,-03.3,083,0102,1646271270,30.859 00,0006,0008,0905.1,-03.3,084,0088,1646271570,30.862 00,0016,0022,0904.9,-03.3,083,0089,1646271870,30.87 00,0011,0015,0905.0,-03.0,083,0090,1646272170,30.85 00,0011,0015,0905.2,-02.9,080,0102,1646272470,30.848 00,0015,0021,0905.0,-03.1,082,0087,1646272770,30.889 00,0012,0016,0905.2,-03.0,083,0104,1646273070,30.838 00,0011,0015,0904.8,-02.9,082,0102,1646273370,30.829 00,0012,0016,0905.1,-03.0,082,0092,1646273670,30.866 00,0010,0013,0905.3,-02.9,082,0091,1646273970,30.866 00,0014,0018,0905.2,-02.9,081,0105,1646274270,30.914 00,0015,0021,0905.0,-02.8,081,0096,1646274570,30.978 00,0016,0022,0905.4,-02.9,081,0092,1646274871,31.012 00,0014,0018,0904.9,-03.1,080,0113,1646275171,31.018 00,0014,0018,0905.1,-03.1,081,0102,1646275470,30.994 00,0016,0022,0904.9,-03.0,080,0093,1646275770,30.993 00,0016,0022,0904.9,-03.0,080,0103,1646276071,31.022 00,0017,0023,0905.0,-03.0,079,0084,1646276371,31.019 00,0019,0026,0904.9,-03.1,079,0107,1646276670,30.992 00,0017,0023,0904.6,-02.9,079,0097,1646276970,30.998 00,0017,0023,0904.9,-03.1,079,0089,1646277270,30.98 00,0017,0023,0905.0,-03.1,079,0105,1646277571,31.013 00,0015,0021,0904.7,-03.2,078,0091,1646277871,31.081 00,0016,0022,0904.7,-03.1,079,0094,1646278171,31.129 00,0018,0024,0904.8,-03.1,079,0085,1646278471,31.169 00,0015,0021,0904.7,-03.2,079,0099,1646278771,31.129 00,0016,0022,0905.0,-03.1,079,0087,1646279071,31.139 00,0015,0021,0904.8,-03.3,080,0088,1646279371,31.131 00,0015,0021,0904.5,-03.4,080,0096,1646279671,31.152 00,0012,0016,0904.3,-03.5,081,0107,1646279971,31.133 00,0015,0021,0904.4,-03.7,082,0095,1646280271,31.148 00,0015,0021,0904.3,-03.6,082,0101,1646280571,31.112 00,0014,0018,0904.6,-03.5,081,0077,1646280871,31.136 00,0016,0022,0904.6,-03.7,083,0092,1646281171,31.141 00,0015,0021,0904.3,-03.7,083,0087,1646281471,31.212 00,0015,0021,0904.3,-03.7,085,0105,1646281771,31.289 00,0014,0018,0904.4,-03.6,084,0110,1646282071,31.294 00,0015,0021,0904.6,-03.4,082,0087,1646282371,31.279 00,0015,0021,0904.4,-03.4,083,0090,1646282671,31.271 00,0016,0022,0904.6,-03.5,084,0100,1646282971,31.289 00,0015,0021,0904.5,-03.3,082,0100,1646283271,31.274 00,0015,0021,0904.6,-03.2,082,0101,1646283571,31.256 00,0015,0021,0904.9,-03.4,082,0109,1646283871,31.28 00,0016,0022,0904.9,-03.3,081,0095,1646284171,31.246 00,0019,0026,0905.1,-03.2,080,0092,1646284471,31.265 00,0017,0023,0905.2,-03.2,080,0100,1646284771,31.258 00,0017,0023,0904.8,-03.1,081,0092,1646285071,31.32 00,0015,0021,0905.0,-03.0,079,0100,1646285371,31.419 00,0016,0022,0904.8,-02.9,079,0083,1646285671,31.386 00,0020,0027,0904.9,-02.7,078,0103,1646285971,31.376 00,0018,0024,0904.9,-02.8,078,0105,1646286271,31.395 00,0018,0024,0904.5,-02.5,076,0093,1646286571,31.398 00,0018,0024,0904.7,-02.8,078,0105,1646286871,31.41 00,0018,0024,0904.9,-02.4,076,0086,1646287171,31.379 00,0019,0026,0904.1,-02.1,075,0087,1646287471,31.376 00,0018,0024,0904.1,-02.3,075,0102,1646287771,31.379 00,0018,0024,0904.7,-02.5,075,0103,1646288071,31.384 00,0018,0024,0904.8,-02.4,073,0104,1646288371,31.379 00,0017,0023,0904.8,-02.8,077,0082,1646288671,31.44 00,0018,0024,0905.0,-02.7,076,0076,1646288971,31.529 00,0018,0024,0905.0,-02.7,077,0080,1646289271,31.595 00,0020,0027,0905.0,-03.0,076,0098,1646289571,31.544 00,0018,0024,0905.2,-02.6,076,0110,1646289871,31.518 00,0018,0024,0905.3,-03.0,076,0081,1646290171,31.531 00,0019,0026,0904.8,-03.0,077,0109,1646290471,31.523 00,0018,0024,0905.0,-02.7,076,0100,1646290771,31.502 00,0020,0027,0904.8,-02.6,075,0104,1646291071,31.585 00,0017,0023,0904.5,-02.3,075,0091,1646291371,31.505 00,0015,0021,0904.0,-01.1,070,0098,1646291671,31.501 00,0021,0028,0904.4,-00.7,069,0093,1646291971,31.485 00,0017,0023,0905.6,-02.5,074,0092,1646292271,31.58 00,0016,0022,0905.5,-02.0,073,0092,1646292571,31.663 00,0018,0024,0905.2,-02.1,073,0100,1646292871,31.67 00,0015,0021,0905.2,-01.9,073,0095,1646293171,31.637 00,0017,0023,0905.7,-01.7,072,0099,1646293471,31.645 00,0016,0022,0905.5,-01.8,072,0091,1646293771,31.649 00,0017,0023,0905.5,-01.8,072,0089,1646294071,31.651 00,0015,0021,0905.2,-01.5,070,0096,1646294371,31.632 00,0015,0021,0905.3,-01.4,071,0087,1646294671,31.651 00,0014,0018,0905.7,-00.9,068,0113,1646294971,31.616 00,0014,0018,0905.2,-01.2,069,0100,1646295271,31.634 00,0014,0018,0905.1,-00.5,067,0105,1646295571,31.626 00,0012,0016,0904.5,+00.2,064,0101,1646295871,31.683 00,0013,0017,0905.2,-00.5,065,0097,1646296171,31.761 00,0011,0015,0904.1,+00.1,064,0099,1646296471,31.785 00,0014,0018,0904.1,+00.9,062,0102,1646296771,31.753 00,0011,0015,0904.7,+00.5,062,0101,1646297071,31.755 00,0013,0017,0905.4,+01.1,060,0095,1646297371,31.763 00,0011,0015,0904.7,+00.3,063,0094,1646297671,31.74 00,0013,0017,0905.9,+01.4,060,0108,1646297971,31.739 00,0013,0017,0905.2,+00.6,061,0081,1646298271,31.739 00,0013,0017,0905.2,+00.7,062,0111,1646298571,31.75 00,0012,0016,0905.3,+01.1,059,0104,1646298871,31.734 00,0014,0018,0905.3,+00.8,060,0088,1646299171,31.751 00,0013,0017,0905.9,+00.7,062,0092,1646299471,31.787 00,0013,0017,0906.1,-00.1,065,0098,1646299771,31.846 00,0014,0018,0906.2,+00.4,064,0069,1646300071,31.889 00,0012,0016,0905.7,+00.5,064,0086,1646300371,31.905 00,0011,0015,0905.7,+00.5,063,0099,1646300671,31.871 00,0013,0017,0905.8,+00.5,064,0079,1646300971,31.855 00,0016,0022,0906.2,+00.0,065,0102,1646301271,31.835 00,0015,0021,0906.1,+00.2,066,0097,1646301571,31.889 00,0011,0015,0905.6,+00.9,063,0099,1646301871,31.841 00,0011,0015,0905.9,+01.0,061,0099,1646302171,31.827 00,0013,0017,0905.5,+01.0,059,0094,1646302471,31.86 00,0011,0015,0905.6,+00.6,063,0092,1646302771,31.843 00,0014,0018,0906.0,+00.3,063,0122,1646303071,31.879 00,0011,0015,0906.1,+01.2,060,0110,1646303371,31.988 00,0013,0017,0905.9,+00.5,061,0098,1646303671,31.982 00,0012,0016,0905.9,+00.2,063,0105,1646303971,31.966 00,0013,0017,0906.0,+00.5,063,0080,1646304271,31.987 00,0013,0017,0906.1,+00.7,062,0079,1646304571,31.971 00,0013,0017,0906.2,+01.5,059,0091,1646304871,31.976 00,0012,0016,0905.9,+01.5,060,0081,1646305171,31.988 00,0011,0015,0905.6,+01.3,059,0090,1646305471,31.954 00,0016,0022,0905.6,+01.2,060,0078,1646305771,31.952 00,0012,0016,0905.3,+01.4,059,0106,1646306071,31.958 00,0013,0017,0905.6,+00.4,062,0102,1646306371,31.931 00,0011,0015,0905.2,+00.9,061,0100,1646306672,32.017 00,0011,0015,0905.5,+01.7,059,0099,1646306972,32.077 00,0010,0013,0905.6,+02.4,055,0075,1646307272,32.113 00,0011,0015,0905.0,+01.8,058,0091,1646307572,32.106 00,0012,0016,0905.9,+01.1,060,0101,1646307872,32.119 00,0012,0016,0905.7,+01.6,059,0109,1646308172,32.075 00,0010,0013,0906.0,+01.4,061,0090,1646308472,32.105 00,0012,0016,0906.1,+01.8,057,0092,1646308772,32.054 00,0012,0016,0906.1,+01.1,059,0098,1646309072,32.079 00,0012,0016,0905.9,+00.9,060,0104,1646309372,32.059 00,0011,0015,0905.8,+01.0,059,0106,1646309672,32.059 00,0011,0015,0905.7,+01.3,058,0101,1646309972,32.055 00,0012,0016,0905.9,+01.2,060,0104,1646310272,32.139 00,0011,0015,0905.8,+01.0,059,0081,1646310572,32.226 00,0012,0016,0906.0,+01.4,058,0102,1646310872,32.227 00,0012,0016,0905.7,+01.5,058,0097,1646311172,32.182 00,0016,0022,0906.0,+01.5,056,0099,1646311472,32.182 00,0010,0013,0906.0,+01.8,056,0091,1646311772,32.187 00,0011,0015,0905.8,+02.0,056,0101,1646312072,32.165 00,0010,0013,0905.4,+02.2,053,0096,1646312372,32.175 00,0011,0015,0905.4,+02.5,053,0095,1646312672,32.206 00,0007,0010,0906.0,+02.4,052,0102,1646312972,32.184 00,0011,0015,0905.7,+01.7,053,0094,1646313272,32.175 00,0009,0012,0905.6,+01.8,055,0109,1646313572,32.177 00,0010,0013,0905.6,+02.0,054,0094,1646313872,32.226 00,0010,0013,0905.7,+02.0,053,0104,1646314172,32.296 00,0010,0013,0905.5,+02.2,053,0103,1646314472,32.283 00,0011,0015,0905.7,+02.2,053,0107,1646314772,32.367 00,0011,0015,0905.8,+01.6,056,0092,1646315072,32.289 00,0010,0013,0905.8,+01.7,055,0078,1646315372,32.301 00,0009,0012,0905.8,+02.0,053,0100,1646315672,32.27 00,0010,0013,0905.7,+01.8,055,0092,1646315972,32.253 00,0011,0015,0905.9,+02.1,054,0105,1646316272,32.274 00,0012,0016,0905.8,+02.8,053,0102,1646316572,32.306 00,0011,0015,0906.1,+02.8,053,0095,1646316872,32.291 00,0010,0013,0906.0,+01.8,056,0112,1646317172,32.295 00,0011,0015,0905.8,+01.7,057,0093,1646317472,32.344 00,0011,0015,0906.1,+02.2,055,0088,1646317772,32.412 00,0012,0016,0906.4,+01.6,057,0087,1646318072,32.435 00,0010,0013,0906.1,+00.8,062,0111,1646318372,32.395 00,0011,0015,0906.0,+00.7,062,0100,1646318672,32.405 00,0010,0013,0906.5,+00.7,064,0105,1646318972,32.385 00,0011,0015,0906.5,+00.5,066,0093,1646319272,32.381 00,0011,0015,0906.5,+00.9,065,0097,1646319572,32.411 00,0010,0013,0906.2,+00.7,064,0095,1646319872,32.428 00,0010,0013,0906.8,+00.4,065,0090,1646320172,32.418 00,0009,0012,0906.5,+00.0,066,0101,1646320472,32.39 00,0010,0013,0906.7,-00.2,067,0099,1646320772,32.403 00,0008,0011,0906.6,+00.1,064,0102,1646321072,32.472 00,0009,0012,0906.8,-00.2,064,0085,1646321372,32.524 00,0009,0012,0906.7,-00.2,063,0086,1646321672,32.535 00,0008,0011,0907.1,+00.1,063,0092,1646321972,32.537 00,0010,0013,0907.1,+00.1,063,0088,1646322272,32.527 00,0008,0011,0907.2,+00.1,062,0092,1646322572,32.513 00,0010,0013,0907.1,+00.1,062,0098,1646322872,32.537 00,0010,0013,0907.1,+00.1,061,0103,1646323172,32.562 00,0011,0015,0907.0,+00.1,062,0105,1646323472,32.516 00,0010,0013,0907.1,+00.0,061,0094,1646323772,32.558 00,0010,0013,0907.2,-00.2,064,0101,1646324072,32.508 00,0010,0013,0906.9,-00.4,064,0084,1646324372,32.502 00,0011,0015,0907.1,-00.6,065,0093,1646324672,32.576 00,0011,0015,0907.1,-00.2,064,0094,1646324972,32.669 00,0010,0013,0907.3,-00.5,066,0110,1646325272,32.672 00,0011,0015,0907.2,-00.5,065,0082,1646325572,32.652 00,0011,0015,0907.3,-00.5,066,0115,1646325872,32.649 00,0012,0016,0907.1,-00.5,065,0099,1646326172,32.633 00,0014,0018,0907.3,-00.5,065,0084,1646326472,32.66 00,0009,0012,0907.3,-00.5,064,0098,1646326772,32.655 00,0012,0016,0907.4,-00.4,064,0102,1646327072,32.668 00,0012,0016,0907.4,-00.5,064,0095,1646327372,32.662 00,0010,0013,0907.3,-00.7,065,0094,1646327672,32.649 00,0011,0015,0907.3,-00.6,064,0094,1646327972,32.672 00,0011,0015,0907.3,-00.6,064,0098,1646328272,32.697 00,0013,0017,0907.4,-00.4,064,0089,1646328572,32.774 00,0014,0018,0907.4,-00.4,064,0091,1646328872,32.798 00,0012,0016,0907.5,-00.6,065,0087,1646329172,32.779 00,0011,0015,0907.6,-00.6,065,0088,1646329472,32.771 00,0012,0016,0907.5,-00.5,064,0090,1646329772,32.779 00,0010,0013,0907.7,-00.4,063,0092,1646330072,32.743 00,0012,0016,0907.4,-00.4,063,0088,1646330372,32.785 00,0011,0015,0907.8,-00.5,064,0089,1646330672,32.763 00,0011,0015,0907.3,-00.5,064,0107,1646330972,32.864 00,0013,0017,0907.3,-00.2,062,0098,1646331272,32.738 00,0013,0017,0907.9,-00.7,064,0099,1646331572,32.754 00,0010,0013,0907.7,-00.4,063,0099,1646331872,32.839 00,0010,0013,0907.8,-00.4,063,0092,1646332172,32.886 00,0010,0013,0908.0,-00.5,063,0115,1646332472,32.904 00,0010,0013,0908.2,-00.5,063,0084,1646332772,32.869 00,0012,0016,0908.2,-00.8,064,0085,1646333072,32.894 00,0010,0013,0908.0,-00.7,063,0086,1646333372,32.863 00,0009,0012,0908.4,-00.8,063,0093,1646333672,32.867 00,0009,0012,0908.1,-00.9,064,0097,1646333972,32.891 00,0012,0016,0908.4,-00.6,063,0095,1646334272,32.854 00,0010,0013,0908.2,-00.5,062,0084,1646334572,32.902 00,0011,0015,0908.4,-00.2,061,0083,1646334872,32.884 00,0011,0015,0908.3,-00.2,062,0107,1646335172,32.867 00,0012,0016,0908.2,-00.5,062,0072,1646335472,32.967 00,0012,0016,0908.2,-00.4,063,0096,1646335772,32.986 00,0012,0016,0908.2,-00.4,062,0085,1646336073,33.024 00,0011,0015,0908.6,-00.6,063,0108,1646336373,33.043 00,0014,0018,0908.4,-00.7,064,0104,1646336673,33.024 00,0012,0016,0908.5,-00.7,064,0101,1646336973,33.011 00,0013,0017,0908.5,-01.1,065,0089,1646337272,33 00,0011,0015,0908.2,-00.9,064,0094,1646337572,32.991 00,0012,0016,0908.6,-01.0,064,0105,1646337873,33.038 00,0011,0015,0908.4,-01.2,065,0105,1646338172,32.97 00,0012,0016,0908.4,-01.2,065,0086,1646338473,33.008 00,0011,0015,0908.0,-00.8,064,0091,1646338772,32.968 00,0013,0017,0908.3,-00.9,064,0100,1646339073,33.087 00,0012,0016,0908.5,-00.7,063,0100,1646339373,33.157 00,0015,0021,0908.3,-00.5,062,0111,1646339673,33.124 00,0016,0022,0908.4,-00.4,061,0094,1646339973,33.143 00,0011,0015,0908.5,-00.6,061,0103,1646340273,33.116 00,0014,0018,0908.4,-00.7,062,0084,1646340573,33.118 00,0016,0022,0908.6,-00.6,061,0094,1646340873,33.09 00,0011,0015,0908.6,-00.7,062,0094,1646341173,33.093 00,0014,0018,0908.4,-00.4,061,0095,1646341473,33.088 00,0015,0021,0908.3,-00.5,061,0109,1646341773,33.108 00,0012,0016,0908.5,-00.0,059,0099,1646342073,33.11 00,0014,0018,0908.4,-00.1,060,0078,1646342373,33.122 00,0012,0016,0908.7,-00.3,060,0099,1646342673,33.179 00,0015,0021,0908.6,-00.3,060,0092,1646342973,33.232 00,0012,0016,0908.2,-00.4,060,0091,1646343273,33.243 00,0011,0015,0908.3,-00.4,060,0097,1646343573,33.235 00,0010,0013,0908.4,-00.1,059,0104,1646343873,33.233 00,0012,0016,0908.5,-00.3,059,0074,1646344173,33.253 00,0013,0017,0908.2,-00.4,059,0085,1646344473,33.257 00,0012,0016,0908.3,-00.8,060,0079,1646344773,33.254 00,0013,0017,0908.0,-00.7,060,0086,1646345073,33.245 00,0013,0017,0908.1,-00.4,059,0106,1646345373,33.25 00,0015,0021,0908.4,-00.4,059,0096,1646345673,33.245 00,0015,0021,0908.3,-00.6,060,0085,1646345973,33.225 00,0014,0018,0908.2,-00.5,059,0081,1646346273,33.298 00,0012,0016,0907.9,-00.5,059,0087,1646346573,33.36 00,0013,0017,0908.1,-00.4,059,0104,1646346873,33.358 00,0015,0021,0908.2,-00.5,059,0095,1646347173,33.373 00,0015,0021,0908.0,-00.6,059,0103,1646347473,33.345 00,0014,0018,0908.1,-00.5,059,0076,1646347773,33.358 00,0013,0017,0908.0,-00.6,059,0077,1646348073,33.355 00,0013,0017,0908.2,-00.5,059,0095,1646348373,33.308 00,0019,0026,0908.3,-00.4,059,0103,1646348673,33.32 00,0014,0018,0908.4,-00.4,059,0100,1646348973,33.336 00,0012,0016,0908.1,-00.2,058,0089,1646349273,33.312 00,0014,0018,0908.4,+00.0,057,0087,1646349573,33.311 00,0015,0021,0908.1,-00.2,057,0088,1646349873,33.4 00,0016,0022,0908.1,-00.1,057,0103,1646350173,33.468 00,0014,0018,0908.3,+00.0,056,0093,1646350473,33.453 00,0017,0023,0908.0,+00.3,055,0087,1646350773,33.477 00,0016,0022,0908.2,+00.4,054,0111,1646351073,33.457 00,0014,0018,0908.2,-00.0,056,0091,1646351373,33.472 00,0013,0017,0908.3,+00.4,054,0103,1646351673,33.468 00,0014,0018,0908.2,+00.3,055,0087,1646351973,33.436 00,0016,0022,0908.1,+00.5,054,0083,1646352273,33.458 00,0014,0018,0908.0,+00.4,054,0104,1646352573,33.437 00,0015,0021,0908.2,+00.3,054,0092,1646352873,33.462 00,0013,0017,0908.0,+00.4,054,0087,1646353173,33.451 00,0014,0018,0907.8,+00.1,055,0094,1646353473,33.522 00,0017,0023,0908.2,+00.2,055,0103,1646353773,33.613 00,0015,0021,0907.8,+00.3,055,0080,1646354073,33.602 00,0014,0018,0907.9,+00.3,054,0097,1646354373,33.563 00,0014,0018,0908.0,+00.3,054,0095,1646354673,33.574 00,0014,0018,0908.3,+00.2,054,0101,1646354973,33.583 00,0016,0022,0907.8,+00.1,055,0093,1646355273,33.549 00,0016,0022,0907.7,+00.3,054,0107,1646355573,33.581 00,0017,0023,0908.2,+00.3,054,0094,1646355873,33.589 00,0013,0017,0908.1,+00.2,054,0089,1646356173,33.565 00,0022,0029,0908.1,+00.2,054,0096,1646356473,33.544 00,0015,0021,0907.8,+00.3,054,0091,1646356773,33.533 00,0017,0023,0907.9,+00.6,053,0083,1646357073,33.602 00,0018,0024,0908.1,+00.2,054,0088,1646357373,33.697 00,0017,0023,0907.9,+00.1,054,0108,1646357673,33.69 00,0016,0022,0908.1,-00.1,056,0098,1646357973,33.707 00,0018,0024,0907.9,-00.2,056,0102,1646358273,33.682 00,0015,0021,0907.6,-00.3,057,0114,1646358573,33.664 00,0014,0018,0907.7,-00.4,058,0098,1646358873,33.675 00,0016,0022,0907.8,-00.2,057,0082,1646359173,33.685 00,0014,0018,0907.8,-00.3,057,0095,1646359473,33.671 00,0016,0022,0907.6,-00.2,057,0103,1646359773,33.661 00,0015,0021,0907.9,+00.1,057,0099,1646360073,33.676 00,0015,0021,0907.8,+00.2,055,0073,1646360373,33.653 00,0017,0023,0907.6,-00.2,056,0095,1646360673,33.74 00,0014,0018,0907.5,-00.1,056,0112,1646360973,33.787 00,0016,0022,0907.7,-00.2,057,0097,1646361273,33.809 00,0016,0022,0907.8,-00.2,056,0092,1646361573,33.773 00,0014,0018,0907.6,-00.5,058,0094,1646361873,33.796 00,0015,0021,0907.6,-00.5,057,0104,1646362173,33.813 00,0015,0021,0907.7,-00.3,056,0084,1646362473,33.816 00,0014,0018,0907.7,-00.2,057,0109,1646362773,33.773 00,0013,0017,0907.4,-00.4,057,0079,1646363073,33.748 00,0014,0018,0907.8,-00.2,057,0085,1646363373,33.781 00,0013,0017,0907.8,+00.1,056,0086,1646363673,33.767 00,0014,0018,0907.6,-00.0,056,0093,1646363973,33.788 00,0014,0018,0907.6,-00.3,057,0101,1646364273,33.827 00,0013,0017,0907.4,-00.5,058,0099,1646364573,33.928 00,0013,0017,0907.5,-00.3,058,0088,1646364873,33.897 00,0018,0024,0907.3,-00.4,058,0088,1646365173,33.89 00,0015,0021,0907.4,-00.2,057,0074,1646365473,33.908 00,0016,0022,0907.3,-00.2,057,0088,1646365773,33.876 00,0013,0017,0907.3,-00.2,056,0090,1646366073,33.912 00,0013,0017,0907.5,-00.1,056,0106,1646366373,33.871 00,0013,0017,0907.5,-00.1,056,0092,1646366673,33.899 00,0012,0016,0907.2,-00.1,056,0113,1646366973,33.872 00,0015,0021,0907.5,-00.0,056,0087,1646367273,33.892 00,0018,0024,0907.2,-00.1,057,0096,1646367573,33.91 00,0012,0016,0907.6,-00.1,057,0098,1646367873,33.935 00,0014,0018,0907.3,-00.2,058,0070,1646368174,34.049 00,0014,0018,0907.4,-00.5,060,0079,1646368474,34.06 00,0019,0026,0907.5,-00.8,061,0088,1646368774,34.054 00,0014,0018,0907.4,-00.8,061,0097,1646369074,34.028 00,0014,0018,0907.6,-00.5,060,0104,1646369374,34.025 00,0017,0023,0907.2,-00.8,062,0106,1646369674,34.026 00,0013,0017,0907.9,-00.6,061,0102,1646369974,34.035 00,0016,0022,0907.8,-00.6,060,0112,1646370274,34.009 00,0014,0018,0907.7,-00.7,061,0089,1646370574,34 00,0014,0018,0907.5,-00.7,061,0096,1646370874,34.002 00,0014,0018,0907.8,-00.6,059,0104,1646371174,34.026 00,0014,0018,0907.9,-00.5,060,0109,1646371474,34.079 00,0016,0022,0907.8,-00.5,060,0102,1646371774,34.131 00,0015,0021,0907.6,-00.7,060,0085,1646372074,34.159 00,0016,0022,0907.9,-00.4,061,0108,1646372374,34.163 00,0015,0021,0907.6,-00.7,061,0095,1646372674,34.131 00,0015,0021,0907.8,-00.4,060,0104,1646372974,34.121 00,0015,0021,0907.3,+00.7,056,0092,1646373274,34.12 00,0013,0017,0907.6,+01.5,053,0091,1646373574,34.13 00,0012,0016,0907.8,+02.7,049,0098,1646373874,34.098 00,0014,0018,0907.7,+03.0,048,0101,1646374174,34.096 00,0014,0018,0907.6,+02.6,049,0078,1646374474,34.088 00,0014,0018,0907.8,+03.0,047,0101,1646374774,34.286 00,0011,0015,0907.4,+03.6,046,0093,1646375074,34.169 00,0015,0021,0907.4,+03.1,047,0075,1646375374,34.214 00,0012,0016,0907.4,+03.1,046,0080,1646375674,34.23 00,0012,0016,0907.8,+03.7,045,0080,1646375974,34.234 00,0013,0017,0907.4,+04.3,043,0107,1646376274,34.224 00,0013,0017,0907.5,+03.5,045,0093,1646376574,34.218 00,0013,0017,0907.9,+03.5,046,0091,1646376874,34.211 00,0013,0017,0907.4,+02.9,049,0075,1646377174,34.212 00,0011,0015,0907.7,+02.6,047,0079,1646377474,34.182 00,0013,0017,0907.5,+03.1,047,0104,1646377774,34.218 00,0014,0018,0907.4,+03.5,049,0082,1646378074,34.202 00,0013,0017,0907.2,+02.5,052,0102,1646378374,34.2 00,0011,0015,0907.8,+02.9,048,0103,1646378674,34.225 00,0013,0017,0907.7,+02.6,047,0110,1646378974,34.325 00,0014,0018,0907.5,+03.0,048,0087,1646379274,34.328 00,0011,0015,0907.8,+02.8,046,0103,1646379574,34.31 00,0012,0016,0907.8,+02.8,049,0085,1646379874,34.335 00,0010,0013,0907.7,+02.8,046,0102,1646380174,34.306 00,0014,0018,0907.6,+02.5,047,0088,1646380474,34.287 00,0012,0016,0907.5,+02.6,050,0113,1646380774,34.309 00,0014,0018,0907.3,+04.0,045,0081,1646381074,34.288 00,0014,0018,0908.1,+04.0,044,0105,1646381374,34.286 00,0014,0018,0907.7,+04.6,042,0093,1646381674,34.299 00,0014,0018,0907.9,+03.1,052,0083,1646381974,34.277 00,0017,0023,0908.0,+02.4,051,0084,1646382274,34.333 00,0015,0021,0907.5,+03.9,046,0111,1646382574,34.424 00,0019,0026,0907.7,+02.8,049,0085,1646382874,34.392 00,0017,0023,0908.1,+02.8,050,0100,1646383174,34.386 00,0023,0031,0907.5,+03.2,051,0095,1646383474,34.412 00,0022,0029,0907.8,+04.1,049,0116,1646383774,34.383 00,0018,0024,0907.8,+03.0,050,0100,1646384074,34.394 00,0017,0023,0908.0,+03.2,049,0091,1646384374,34.378 00,0022,0029,0908.0,+03.5,051,0099,1646384674,34.392 00,0022,0029,0907.9,+02.6,050,0102,1646384974,34.401 00,0023,0031,0908.4,+02.9,051,0093,1646385274,34.386 00,0029,0039,0907.7,+03.0,051,0089,1646385574,34.368 00,0024,0032,0907.8,+03.3,051,0108,1646385874,34.439 00,0024,0032,0908.0,+02.9,051,0091,1646386174,34.501 00,0022,0029,0907.8,+02.7,052,0084,1646386474,34.527 00,0019,0026,0907.8,+04.0,048,0090,1646386774,34.549 00,0019,0026,0907.8,+04.1,048,0109,1646387074,34.496 00,0019,0026,0907.9,+04.2,046,0091,1646387374,34.503 00,0021,0028,0907.5,+04.4,045,0093,1646387674,34.48 00,0020,0027,0907.8,+03.6,047,0080,1646387974,34.472 00,0019,0026,0907.9,+03.7,047,0095,1646388274,34.487 00,0017,0023,0907.7,+03.3,048,0087,1646388574,34.494 00,0016,0022,0907.7,+03.4,047,0098,1646388874,34.476 00,0019,0026,0908.2,+04.0,045,0084,1646389174,34.476 00,0021,0028,0908.1,+02.9,050,0090,1646389474,34.527 00,0016,0022,0907.9,+03.4,049,0119,1646389774,34.582 00,0018,0024,0907.9,+02.7,050,0090,1646390074,34.578 00,0017,0023,0907.9,+02.3,051,0079,1646390374,34.611 00,0020,0027,0908.0,+02.5,052,0116,1646390674,34.579 00,0018,0024,0908.3,+02.8,051,0097,1646390974,34.556 00,0015,0021,0908.0,+03.0,050,0090,1646391274,34.573 00,0019,0026,0907.8,+03.1,051,0083,1646391574,34.554 00,0016,0022,0908.0,+02.2,054,0115,1646391874,34.58 00,0017,0023,0907.7,+02.0,055,0110,1646392174,34.562 00,0019,0026,0908.0,+01.7,054,0095,1646392474,34.562 00,0017,0023,0908.1,+01.6,055,0081,1646392774,34.582 00,0020,0027,0907.9,+02.0,056,0104,1646393074,34.631 00,0017,0023,0907.7,+01.8,054,0091,1646393374,34.664 00,0018,0024,0907.5,+01.5,056,0101,1646393674,34.687 00,0016,0022,0907.8,+01.6,057,0092,1646393974,34.705 00,0015,0021,0907.7,+01.5,058,0075,1646394274,34.673 00,0015,0021,0908.1,+01.6,057,0102,1646394574,34.689 00,0017,0023,0908.1,+01.6,060,0104,1646394874,34.693 00,0015,0021,0908.1,+01.6,056,0131,1646395174,34.656 00,0019,0026,0908.0,+01.6,058,0089,1646395474,34.671 00,0016,0022,0907.7,+01.9,056,0096,1646395774,34.652 00,0017,0023,0907.7,+01.8,057,0097,1646396074,34.641 00,0018,0024,0907.7,+01.8,058,0086,1646396374,34.629 00,0017,0023,0907.6,+01.7,058,0112,1646396674,34.712 00,0018,0024,0907.6,+01.9,058,0094,1646396974,34.801 00,0022,0029,0907.5,+02.1,057,0090,1646397274,34.791 00,0018,0024,0907.5,+02.2,058,0087,1646397574,34.803 00,0022,0029,0907.5,+02.1,059,0099,1646397874,34.806 00,0022,0029,0907.8,+02.3,057,0085,1646398174,34.763 00,0020,0027,0907.7,+02.3,057,0111,1646398474,34.749 00,0019,0026,0907.6,+02.3,057,0085,1646398774,34.768 00,0020,0027,0907.8,+02.6,058,0104,1646399074,34.77 00,0017,0023,0907.9,+03.1,055,0103,1646399374,34.787 00,0018,0024,0907.7,+03.5,052,0093,1646399674,34.733 00,0017,0023,0907.5,+02.9,054,0101,1646399974,34.766 00,0019,0026,0907.6,+02.9,053,0094,1646400274,34.823 00,0015,0021,0907.8,+03.2,053,0090,1646400574,34.908 00,0015,0021,0907.5,+02.9,051,0091,1646400874,34.899 00,0014,0018,0907.7,+03.3,050,0098,1646401174,34.873 00,0017,0023,0907.8,+03.0,054,0087,1646401474,34.901 00,0017,0023,0907.8,+02.7,052,0097,1646401774,34.891 00,0015,0021,0908.0,+03.1,052,0098,1646402074,34.858 00,0013,0017,0907.7,+02.9,052,0078,1646402374,34.835 00,0017,0023,0907.7,+03.3,052,0091,1646402674,34.849 00,0016,0022,0907.8,+03.5,052,0106,1646402974,34.862 00,0016,0022,0907.8,+03.1,053,0085,1646403274,34.852 00,0014,0018,0907.6,+03.5,051,0098,1646403574,34.833 00,0012,0016,0907.8,+03.2,051,0093,1646403874,34.943 00,0015,0021,0907.9,+03.4,053,0090,1646404174,34.979 00,0013,0017,0907.7,+04.0,047,0080,1646404474,34.957 00,0016,0022,0907.7,+04.2,049,0083,1646404774,34.955 00,0013,0017,0907.8,+04.1,049,0104,1646405074,34.961 00,0016,0022,0907.8,+03.7,050,0096,1646405374,34.948 00,0013,0017,0907.5,+03.6,050,0110,1646405674,34.91 00,0013,0017,0907.8,+02.7,053,0086,1646405974,34.925 00,0016,0022,0907.5,+02.5,054,0099,1646406274,34.955 00,0015,0021,0907.9,+02.4,054,0088,1646406574,34.919 00,0015,0021,0907.7,+02.3,054,0088,1646406874,34.899 00,0012,0016,0907.9,+02.3,052,0097,1646407174,34.927 00,0010,0013,0907.9,+02.4,052,0093,1646407475,35 00,0012,0016,0908.0,+02.3,052,0074,1646407775,35.069 00,0011,0015,0907.8,+02.3,052,0087,1646408075,35.071 00,0012,0016,0907.9,+02.3,052,0098,1646408375,35.055 00,0012,0016,0908.1,+02.1,052,0093,1646408675,35.046 00,0012,0016,0907.8,+02.0,052,0094,1646408975,35.053 00,0010,0013,0907.9,+02.0,053,0087,1646409275,35.045 00,0011,0015,0907.9,+02.0,052,0094,1646409575,35.024 00,0012,0016,0908.1,+02.0,052,0104,1646409875,35.044 00,0011,0015,0908.2,+02.1,050,0093,1646410175,35.031 00,0011,0015,0908.3,+02.2,049,0098,1646410475,35.025 00,0012,0016,0908.4,+02.3,049,0089,1646410775,35.044 00,0011,0015,0908.4,+02.4,049,0092,1646411075,35.076 00,0013,0017,0908.2,+01.6,054,0096,1646411375,35.176 00,0013,0017,0908.1,+01.3,054,0105,1646411675,35.163 00,0011,0015,0908.4,+01.4,053,0102,1646411975,35.175 00,0011,0015,0908.6,+01.5,052,0086,1646412275,35.147 00,0013,0017,0908.5,+01.5,051,0083,1646412575,35.134 00,0011,0015,0908.4,+01.5,051,0101,1646412875,35.118 00,0012,0016,0908.3,+01.4,051,0092,1646413175,35.146 00,0009,0012,0908.6,+01.5,049,0095,1646413475,35.121 00,0013,0017,0908.4,+01.5,049,0096,1646413775,35.138 00,0014,0018,0908.5,+01.5,049,0088,1646414075,35.121 00,0011,0015,0908.3,+01.5,050,0091,1646414375,35.123 00,0012,0016,0908.6,+01.5,049,0095,1646414675,35.21 00,0011,0015,0908.5,+01.4,050,0104,1646414975,35.267 00,0011,0015,0908.5,+01.4,050,0084,1646415275,35.267 00,0010,0013,0908.4,+01.4,051,0087,1646415575,35.268 00,0013,0017,0908.6,+01.4,050,0096,1646415875,35.265 00,0012,0016,0908.7,+01.3,051,0091,1646416175,35.277 00,0012,0016,0908.5,+01.4,050,0094,1646416475,35.246 00,0014,0018,0908.5,+01.4,051,0074,1646416775,35.228 00,0011,0015,0908.5,+01.4,051,0107,1646417075,35.22 00,0011,0015,0908.7,+01.4,051,0095,1646417375,35.231 00,0013,0017,0908.8,+01.3,051,0108,1646417675,35.237 00,0012,0016,0908.7,+01.4,051,0091,1646417975,35.237 00,0013,0017,0908.6,+01.4,052,0103,1646418275,35.312 00,0015,0021,0909.0,+01.4,051,0087,1646418575,35.366 00,0013,0017,0908.9,+02.2,048,0111,1646418875,35.394 00,0013,0017,0909.0,+02.1,048,0086,1646419175,35.338 00,0014,0018,0908.8,+02.1,048,0083,1646419475,35.352 00,0013,0017,0908.9,+01.4,052,0097,1646419775,35.34 00,0011,0015,0908.9,+01.7,050,0104,1646420075,35.331 00,0013,0017,0909.1,+01.8,050,0093,1646420375,35.334 00,0012,0016,0908.7,+01.3,053,0108,1646420675,35.327 00,0013,0017,0908.8,+01.4,052,0109,1646420975,35.35 00,0013,0017,0909.1,+01.4,051,0103,1646421275,35.35 00,0013,0017,0909.1,+01.6,051,0093,1646421575,35.343 00,0013,0017,0908.9,+01.2,053,0082,1646421875,35.42 00,0013,0017,0909.4,+01.5,052,0108,1646422175,35.468 00,0012,0016,0909.1,+01.5,052,0085,1646422475,35.493 00,0014,0018,0908.9,+01.4,053,0088,1646422775,35.459 00,0014,0018,0909.1,+01.0,054,0080,1646423075,35.448 00,0013,0017,0909.3,+00.8,055,0091,1646423375,35.449 00,0014,0018,0909.2,+00.8,055,0093,1646423675,35.44 00,0013,0017,0909.1,+00.6,056,0104,1646423975,35.502 00,0012,0016,0909.1,+00.5,056,0102,1646424275,35.424 00,0015,0021,0909.0,+00.6,056,0081,1646424575,35.425 00,0012,0016,0909.2,+00.8,055,0109,1646424875,35.429 00,0013,0017,0909.1,+00.8,055,0092,1646425175,35.426 00,0012,0016,0909.2,+00.7,055,0088,1646425475,35.527 00,0014,0018,0908.9,+00.7,055,0093,1646425775,35.591 00,0013,0017,0909.0,+00.6,056,0101,1646426075,35.575 00,0014,0018,0909.1,+00.6,058,0088,1646426375,35.568 00,0014,0018,0908.9,+00.3,058,0078,1646426675,35.551 00,0014,0018,0909.1,+00.3,059,0119,1646426975,35.58 00,0012,0016,0909.1,+00.4,058,0086,1646427275,35.529 00,0013,0017,0909.2,+00.2,058,0101,1646427575,35.554 00,0013,0017,0909.0,+00.3,058,0095,1646427875,35.549 00,0012,0016,0909.1,+00.4,057,0095,1646428175,35.53 00,0012,0016,0908.9,+00.2,058,0100,1646428475,35.535 00,0013,0017,0909.0,+00.2,057,0105,1646428775,35.543 00,0017,0023,0908.9,+00.2,057,0087,1646429075,35.592 00,0014,0018,0908.9,+00.5,056,0072,1646429375,35.67 00,0013,0017,0909.1,+00.5,056,0107,1646429675,35.674 00,0015,0021,0909.3,+00.5,056,0089,1646429975,35.698 00,0013,0017,0909.1,+00.9,055,0101,1646430275,35.689 00,0014,0018,0909.1,+01.1,054,0095,1646430575,35.634 00,0012,0016,0909.1,+01.0,054,0075,1646430875,35.635 00,0012,0016,0909.1,+00.9,055,0095,1646431175,35.654 00,0013,0017,0909.2,+00.7,055,0104,1646431475,35.636 00,0015,0021,0909.2,+01.0,055,0089,1646431775,35.66 00,0011,0015,0909.1,+00.7,056,0097,1646432075,35.664 00,0016,0022,0909.1,+00.4,056,0095,1646432375,35.676 00,0012,0016,0909.0,+00.4,057,0102,1646432675,35.728 00,0014,0018,0909.2,+00.5,056,0100,1646432975,35.784 00,0014,0018,0908.9,+00.7,056,0098,1646433275,35.76 00,0014,0018,0909.2,+00.7,056,0080,1646433575,35.762 00,0015,0021,0909.1,+00.7,056,0090,1646433875,35.776 00,0015,0021,0908.9,+00.6,056,0103,1646434175,35.752 00,0013,0017,0909.1,+00.7,057,0098,1646434475,35.773 00,0013,0017,0909.2,+00.6,057,0086,1646434775,35.79 00,0016,0022,0909.0,+00.7,056,0083,1646435075,35.774 00,0012,0016,0909.2,+00.7,056,0111,1646435375,35.768 00,0013,0017,0909.2,+01.0,055,0114,1646435675,35.764 00,0015,0021,0909.3,+00.9,055,0102,1646435975,35.766 00,0014,0018,0909.4,+01.2,053,0100,1646436275,35.847 00,0015,0021,0909.2,+01.4,053,0095,1646436575,35.885 00,0015,0021,0909.3,+01.3,053,0092,1646436875,35.898 00,0019,0026,0909.0,+01.1,054,0098,1646437175,35.887 00,0018,0024,0909.1,+01.1,054,0083,1646437475,35.88 00,0013,0017,0909.0,+01.3,053,0098,1646437775,35.866 00,0017,0023,0909.0,+01.1,054,0089,1646438075,35.884 00,0017,0023,0909.1,+01.1,054,0092,1646438375,35.878 00,0014,0018,0909.2,+01.2,053,0111,1646438675,35.925 00,0017,0023,0909.2,+01.0,054,0085,1646438975,35.86 00,0018,0024,0909.2,+01.0,054,0090,1646439275,35.87 00,0015,0021,0909.0,+01.0,054,0096,1646439575,35.891 00,0019,0026,0909.0,+01.0,054,0087,1646439875,35.937 00,0016,0022,0909.3,+00.9,055,0096,1646440175,35.981 00,0017,0023,0909.3,+00.5,056,0102,1646440475,35.983 00,0014,0018,0909.1,+00.7,055,0091,1646440776,36.013 00,0013,0017,0908.9,+00.7,054,0092,1646441075,35.985 00,0016,0022,0909.2,+00.8,052,0092,1646441376,36.019 00,0015,0021,0909.1,+01.1,051,0108,1646441675,35.975 00,0016,0022,0908.9,+01.0,051,0110,1646441975,35.977 00,0017,0023,0908.9,+00.9,052,0099,1646442275,35.983 00,0016,0022,0909.0,+01.0,051,0094,1646442575,35.995 00,0014,0018,0909.2,+01.1,051,0078,1646442875,35.967 00,0018,0024,0909.0,+00.8,051,0105,1646443175,35.959 00,0014,0018,0908.7,+00.9,051,0088,1646443476,36.042 00,0015,0021,0909.1,+01.0,050,0100,1646443776,36.113 00,0014,0018,0908.7,+00.8,051,0083,1646444076,36.11 00,0018,0024,0908.6,+00.8,050,0091,1646444376,36.127 00,0018,0024,0908.8,+00.9,050,0095,1646444676,36.101 00,0016,0022,0908.8,+00.9,049,0088,1646444976,36.076 00,0019,0026,0908.7,+00.9,048,0088,1646445276,36.11 00,0014,0018,0908.7,+00.9,049,0088,1646445576,36.114 00,0018,0024,0908.9,+00.7,049,0104,1646445876,36.078 00,0017,0023,0908.7,+00.4,050,0090,1646446176,36.11 00,0018,0024,0908.9,+00.3,050,0118,1646446476,36.054 00,0019,0026,0908.9,+00.3,050,0095,1646446776,36.075 00,0023,0031,0908.8,+00.1,052,0068,1646447076,36.174 00,0020,0027,0908.8,+00.4,050,0084,1646447376,36.236 00,0019,0026,0908.9,+00.3,051,0081,1646447676,36.232 00,0017,0023,0909.0,+00.2,051,0087,1646447976,36.241 00,0019,0026,0908.8,-00.3,054,0092,1646448276,36.214 00,0023,0031,0908.6,-00.4,055,0083,1646448576,36.217 00,0019,0026,0909.0,-00.5,055,0099,1646448876,36.219 00,0018,0024,0909.0,-00.5,056,0089,1646449176,36.218 00,0020,0027,0909.1,-00.4,056,0093,1646449476,36.203 00,0019,0026,0908.9,-00.6,057,0102,1646449776,36.231 00,0017,0023,0908.8,-00.7,058,0110,1646450076,36.229 00,0018,0024,0908.8,-00.7,058,0102,1646450376,36.199 00,0020,0027,0908.8,-00.6,058,0094,1646450676,36.288 00,0022,0029,0908.8,-00.7,058,0092,1646450976,36.325 00,0023,0031,0909.3,-00.7,058,0098,1646451276,36.317 00,0025,0034,0908.9,-00.5,058,0109,1646451576,36.323 00,0020,0027,0909.2,-00.3,057,0094,1646451876,36.326 00,0020,0027,0909.2,-00.2,056,0092,1646452176,36.337 00,0025,0034,0909.4,-00.3,057,0098,1646452476,36.348 00,0019,0026,0909.3,-00.4,057,0105,1646452776,36.328 00,0021,0028,0909.4,-00.3,056,0095,1646453076,36.34 00,0020,0027,0909.1,-00.5,057,0094,1646453376,36.321 00,0023,0031,0909.0,-00.8,059,0109,1646453676,36.334 00,0021,0028,0909.3,-00.7,059,0107,1646453976,36.31 00,0023,0031,0909.5,-00.6,059,0098,1646454276,36.436 00,0023,0031,0909.4,-00.7,060,0093,1646454576,36.473 00,0024,0032,0909.1,-00.7,060,0097,1646454876,36.454 00,0022,0029,0909.1,-00.8,061,0102,1646455176,36.461 00,0024,0032,0909.1,-00.8,061,0087,1646455476,36.458 00,0021,0028,0909.0,-00.9,061,0089,1646455776,36.473 00,0027,0037,0909.1,-00.8,061,0096,1646456076,36.463 00,0021,0028,0909.1,-00.8,061,0100,1646456376,36.483 00,0022,0029,0909.1,-00.8,062,0088,1646456676,36.434 00,0024,0032,0909.3,-00.7,063,0079,1646456976,36.453 00,0026,0036,0909.4,-00.7,065,0086,1646457276,36.457 00,0026,0036,0909.5,-00.6,064,0090,1646457576,36.429 00,0031,0043,0909.5,-00.6,065,0076,1646457876,36.492 00,0024,0032,0909.5,-00.6,065,0107,1646458176,36.562 00,0030,0042,0909.2,-00.4,064,0114,1646458476,36.576 00,0025,0034,0909.1,-00.4,065,0109,1646458776,36.593 00,0028,0038,0909.3,-00.3,064,0089,1646459076,36.575 00,0027,0037,0909.4,-00.2,063,0086,1646459376,36.577 00,0025,0034,0909.3,-00.2,064,0092,1646459676,36.546 00,0021,0028,0909.2,-00.2,063,0081,1646459976,36.544 00,0021,0028,0909.6,-00.1,063,0087,1646460276,36.546 00,0025,0034,0909.3,+00.1,062,0071,1646460576,36.564 00,0021,0028,0909.5,+00.4,059,0100,1646460876,36.526 00,0027,0037,0909.5,+00.5,060,0100,1646461176,36.549 00,0024,0032,0909.4,+00.6,060,0089,1646461476,36.595 00,0019,0026,0909.9,+00.7,058,0089,1646461776,36.701 00,0018,0024,0909.8,+00.8,058,0091,1646462076,36.692 00,0018,0024,0909.8,+00.9,059,0085,1646462376,36.689 00,0022,0029,0909.7,+00.9,057,0112,1646462676,36.67 00,0024,0032,0909.9,+01.2,057,0076,1646462976,36.652 00,0018,0024,0909.9,+01.5,052,0081,1646463276,36.671 00,0015,0021,0909.7,+01.8,052,0111,1646463576,36.645 00,0021,0028,0910.2,+02.4,052,0090,1646463876,36.642 00,0020,0027,0910.1,+02.6,051,0093,1646464176,36.667 00,0017,0023,0910.0,+02.2,049,0083,1646464476,36.668 00,0019,0026,0910.2,+01.9,053,0100,1646464776,36.638 00,0020,0027,0910.3,+01.4,055,0088,1646465076,36.722 00,0020,0027,0910.4,+01.5,056,0102,1646465376,36.801 00,0020,0027,0910.0,+01.9,055,0082,1646465676,36.77 00,0020,0027,0910.3,+02.4,055,0097,1646465976,36.796 00,0020,0027,0909.6,+03.5,048,0099,1646466276,36.77 00,0021,0028,0909.7,+05.1,042,0097,1646466576,36.743 00,0017,0023,0910.2,+05.2,040,0094,1646466876,36.761 00,0014,0018,0909.8,+05.1,041,0078,1646467176,36.759 00,0016,0022,0909.8,+04.6,041,0097,1646467476,36.773 00,0019,0026,0909.7,+04.7,043,0091,1646467776,36.772 00,0018,0024,0910.0,+06.0,038,0113,1646468076,36.734 00,0015,0021,0910.0,+05.2,039,0088,1646468376,36.73 00,0017,0023,0909.9,+06.1,037,0099,1646468676,36.799 00,0015,0021,0910.0,+06.5,037,0070,1646468976,36.857 00,0019,0026,0910.2,+05.5,041,0089,1646469276,36.862 00,0026,0036,0910.3,+05.2,042,0101,1646469576,36.84 00,0025,0034,0910.2,+04.9,045,0089,1646469876,36.842 00,0019,0026,0910.1,+04.6,043,0092,1646470176,36.851 00,0020,0027,0910.2,+03.8,047,0086,1646470476,36.831 00,0022,0029,0910.1,+04.1,049,0080,1646470776,36.806 00,0023,0031,0910.5,+05.0,045,0090,1646471076,36.834 00,0019,0026,0910.1,+04.5,047,0086,1646471376,36.839 00,0023,0031,0909.9,+04.4,050,0095,1646471676,36.805 00,0023,0031,0910.1,+04.2,050,0097,1646471976,36.82 00,0023,0031,0910.0,+04.3,049,0090,1646472277,37.026 00,0023,0031,0910.2,+04.7,049,0108,1646472576,36.911 00,0022,0029,0910.2,+04.6,048,0100,1646472876,36.937 00,0021,0028,0910.1,+04.2,046,0113,1646473176,36.915 00,0021,0028,0910.5,+04.3,046,0096,1646473476,36.91 00,0016,0022,0910.4,+04.7,045,0088,1646473776,36.884 00,0023,0031,0910.5,+04.7,050,0091,1646474076,36.888 00,0020,0027,0910.4,+04.9,045,0096,1646474376,36.883 00,0019,0026,0910.4,+04.6,044,0093,1646474976,36.869 00,0018,0024,0910.3,+05.9,044,0092,1646475276,36.881 00,0019,0026,0910.4,+05.5,044,0097,1646475576,36.897 00,0021,0028,0910.4,+06.4,043,0095,1646475876,36.943 00,0022,0029,0910.5,+04.7,050,0088,1646476177,37.032 00,0019,0026,0910.1,+05.6,046,0089,1646476476,36.995 00,0022,0029,0910.4,+05.7,046,0082,1646476776,36.997 00,0016,0022,0910.3,+05.2,041,0100,1646477077,37.013 00,0021,0028,0910.2,+05.9,044,0094,1646477377,37.013 00,0021,0028,0910.2,+05.0,048,0092,1646477676,36.984 00,0019,0026,0910.2,+04.7,047,0102,1646477976,36.992 00,0020,0027,0910.2,+06.6,045,0104,1646478276,36.973 00,0019,0026,0910.5,+05.4,045,0085,1646478576,36.952 00,0023,0031,0910.2,+05.5,047,0093,1646478876,36.986 00,0019,0026,0910.5,+05.8,044,0095,1646479176,36.942 00,0016,0022,0910.2,+04.9,043,0086,1646479477,37.026 00,0014,0018,0910.5,+04.3,036,0083,1646479777,37.076 00,0017,0023,0910.5,+05.8,045,0113,1646480077,37.099 00,0020,0027,0910.5,+05.4,048,0094,1646480377,37.06 00,0017,0023,0910.2,+06.1,046,0072,1646480677,37.062 00,0016,0022,0910.0,+05.4,049,0107,1646480977,37.049 00,0018,0024,0910.4,+05.1,051,0084,1646481277,37.055 00,0017,0023,0910.3,+04.2,050,0087,1646481577,37.048 00,0015,0021,0910.3,+03.8,054,0097,1646481877,37.043 00,0015,0021,0910.4,+04.5,053,0075,1646482177,37.045 00,0014,0018,0910.2,+04.1,055,0097,1646482477,37.037 00,0015,0021,0910.4,+04.0,055,0102,1646482777,37.061 00,0019,0026,0910.3,+03.3,057,0091,1646483077,37.117 00,0015,0021,0910.4,+03.9,057,0088,1646483377,37.155 00,0015,0021,0910.3,+04.0,056,0104,1646483677,37.165 00,0017,0023,0910.4,+03.2,058,0084,1646483977,37.19 00,0015,0021,0910.2,+03.1,059,0084,1646484277,37.153 00,0017,0023,0910.3,+04.1,054,0104,1646484577,37.131 00,0015,0021,0910.2,+03.5,055,0101,1646484877,37.155 00,0016,0022,0910.2,+03.1,057,0092,1646485177,37.121 00,0017,0023,0910.5,+02.9,058,0102,1646485477,37.135 00,0015,0021,0910.4,+02.7,061,0096,1646485777,37.154 00,0016,0022,0910.3,+02.1,063,0085,1646486077,37.172 00,0015,0021,0910.0,+01.7,065,0089,1646486377,37.125 00,0016,0022,0910.3,+01.6,065,0094,1646486677,37.207 00,0018,0024,0910.4,+02.0,063,0090,1646486977,37.284 00,0015,0021,0910.4,+02.1,064,0116,1646487277,37.269 00,0017,0023,0910.3,+02.1,062,0105,1646487577,37.281 00,0020,0027,0910.4,+02.1,058,0094,1646487877,37.248 00,0014,0018,0910.4,+02.4,059,0110,1646488177,37.263 00,0012,0016,0910.3,+02.8,055,0104,1646488477,37.229 00,0012,0016,0910.0,+02.8,056,0085,1646488777,37.882 00,0014,0018,0910.0,+02.6,056,0089,1646489077,37.238 00,0012,0016,0910.2,+03.3,054,0087,1646489377,37.226 00,0011,0015,0910.0,+03.3,055,0101,1646489677,37.261 00,0013,0017,0910.1,+02.9,058,0080,1646489977,37.248 00,0013,0017,0909.9,+03.0,060,0082,1646490277,37.32 00,0014,0018,0910.1,+02.8,059,0100,1646490577,37.396 00,0013,0017,0910.0,+02.1,063,0110,1646490877,37.354 00,0014,0018,0909.8,+01.9,065,0086,1646491177,37.374 00,0018,0024,0910.2,+01.8,066,0104,1646491477,37.343 00,0013,0017,0910.3,+01.8,066,0096,1646491777,37.351 00,0018,0024,0910.2,+01.7,068,0085,1646492077,37.323 00,0015,0021,0910.3,+01.5,068,0101,1646492377,37.338 00,0015,0021,0910.5,+01.7,066,0101,1646492677,37.316 00,0016,0022,0910.4,+01.7,067,0092,1646492977,37.33 00,0017,0023,0910.3,+01.3,069,0113,1646493277,37.312 00,0015,0021,0910.2,+01.5,068,0100,1646493577,37.304 00,0017,0023,0910.2,+01.2,070,0084,1646493877,37.395 00,0015,0021,0910.3,+01.2,071,0106,1646494177,37.458 00,0017,0023,0910.5,+00.9,074,0106,1646494477,37.467 00,0017,0023,0910.4,+00.7,075,0099,1646494777,37.482 00,0016,0022,0910.3,+01.2,073,0100,1646495077,37.44 00,0016,0022,0910.3,+00.9,075,0076,1646495377,37.455 00,0017,0023,0910.4,+00.7,075,0081,1646495677,37.414 00,0018,0024,0910.3,+00.8,075,0095,1646495977,37.414 00,0015,0021,0910.2,+00.8,074,0075,1646496277,37.432 00,0015,0021,0910.4,+01.3,071,0086,1646496577,37.42 00,0019,0026,0910.7,+01.0,074,0093,1646496877,37.436 00,0017,0023,0910.4,+00.9,074,0072,1646497177,37.396 00,0016,0022,0910.4,+00.5,076,0100,1646497477,37.518 00,0016,0022,0910.5,+00.8,074,0097,1646497777,37.554 00,0015,0021,0910.5,+00.5,075,0096,1646498077,37.583 00,0017,0023,0910.6,+00.5,075,0103,1646498377,37.55 00,0016,0022,0910.5,+00.6,076,0080,1646498677,37.541 00,0018,0024,0910.6,+00.5,075,0094,1646498977,37.541 00,0017,0023,0910.8,+00.8,075,0084,1646499277,37.577 00,0016,0022,0910.8,+01.0,073,0084,1646499577,37.545 00,0017,0023,0911.0,+00.9,073,0081,1646499877,37.564 00,0018,0024,0910.6,+01.0,071,0106,1646500177,37.539 00,0017,0023,0911.0,+00.9,073,0111,1646500477,37.544 00,0017,0023,0910.8,+00.5,073,0087,1646500777,37.511 00,0014,0018,0910.6,+00.8,072,0091,1646501077,37.587 00,0014,0018,0910.7,+00.6,075,0101,1646501377,37.649 00,0018,0024,0910.3,+00.6,074,0082,1646501677,37.641 00,0016,0022,0910.7,+00.4,073,0089,1646501977,37.66 00,0014,0018,0910.7,+00.2,074,0097,1646502277,37.65 00,0014,0018,0910.8,+00.4,074,0099,1646502577,37.64 00,0015,0021,0910.9,+00.8,073,0087,1646502877,37.66 00,0016,0022,0910.7,+00.8,073,0097,1646503177,37.621 00,0017,0023,0911.0,+00.7,075,0093,1646503477,37.658 00,0015,0021,0911.0,+00.6,076,0112,1646503777,37.644 00,0018,0024,0910.9,+00.8,076,0097,1646504077,37.625 00,0017,0023,0911.0,+00.5,076,0085,1646504377,37.608 00,0014,0018,0910.6,+00.8,075,0100,1646504677,37.739 00,0014,0018,0911.1,+00.5,077,0113,1646504977,37.775 00,0017,0023,0910.9,+00.7,076,0094,1646505277,37.779 00,0014,0018,0910.8,+00.3,077,0092,1646505577,37.772 00,0016,0022,0910.8,+00.7,075,0096,1646505877,37.763 00,0015,0021,0910.5,+00.7,075,0071,1646506177,37.739 00,0018,0024,0910.9,+00.3,078,0088,1646506477,37.776 00,0019,0026,0910.8,+00.0,079,0100,1646506777,37.722 00,0016,0022,0911.1,-00.1,078,0100,1646507077,37.764 00,0016,0022,0911.1,+00.0,078,0086,1646507377,37.772 00,0016,0022,0911.4,+00.0,079,0106,1646507677,37.747 00,0018,0024,0911.0,+00.6,077,0090,1646507977,37.747 00,0018,0024,0911.3,+00.2,080,0083,1646508277,37.811 00,0016,0022,0911.3,+00.7,079,0091,1646508577,37.883 00,0018,0024,0911.4,-00.2,080,0115,1646508877,37.897 00,0015,0021,0911.3,+00.9,074,0097,1646509177,37.871 00,0018,0024,0911.5,+00.2,079,0092,1646509477,37.876 00,0015,0021,0911.4,+00.4,077,0091,1646509777,37.898 00,0016,0022,0911.2,+00.6,077,0098,1646510077,37.842 00,0016,0022,0911.2,+00.3,078,0093,1646510377,37.866 00,0016,0022,0911.5,+00.1,079,0087,1646510677,37.878 00,0017,0023,0911.3,-00.2,081,0101,1646510977,37.893 00,0018,0024,0911.4,+00.2,078,0091,1646511277,37.866 00,0015,0021,0911.3,-00.2,078,0110,1646511577,37.872 00,0018,0024,0911.4,-00.2,079,0089,1646511877,37.957 00,0019,0026,0911.4,-00.1,078,0100,1646512177,37.996 00,0016,0022,0911.3,-00.4,080,0092,1646512478,38.011 00,0019,0026,0911.7,+00.1,077,0090,1646512777,37.993 00,0017,0023,0911.5,-00.1,076,0096,1646513078,38.01 00,0018,0024,0911.5,+00.0,078,0083,1646513378,38.003 00,0017,0023,0911.6,-00.1,076,0095,1646513677,37.976 00,0016,0022,0911.4,-00.3,078,0101,1646513977,37.989 00,0016,0022,0911.4,-00.2,077,0092,1646514277,37.985 00,0016,0022,0911.6,-00.7,081,0090,1646514577,37.987 00,0018,0024,0911.4,-00.2,078,0107,1646514877,37.979 00,0017,0023,0911.4,-00.5,079,0092,1646515177,37.966 00,0019,0026,0911.6,-00.7,080,0116,1646515478,38.071 00,0017,0023,0911.3,-00.5,079,0102,1646515778,38.134 00,0016,0022,0911.5,-00.4,078,0099,1646516078,38.13 00,0017,0023,0911.2,+00.1,077,0093,1646516378,38.102 00,0014,0018,0911.2,+00.4,075,0107,1646516678,38.103 00,0016,0022,0911.1,-00.1,076,0102,1646516978,38.135 00,0019,0026,0911.1,-00.2,078,0109,1646517278,38.125 00,0015,0021,0910.8,+00.3,074,0110,1646517578,38.094 00,0017,0023,0911.3,-00.5,080,0093,1646517878,38.129 00,0017,0023,0911.3,-00.4,078,0102,1646518178,38.103 00,0021,0028,0911.4,-00.7,077,0115,1646518478,38.113 00,0016,0022,0910.7,-00.3,078,0083,1646518778,38.082 00,0015,0021,0911.1,-00.1,076,0094,1646519078,38.144 00,0015,0021,0911.3,-00.1,075,0099,1646519378,38.231 00,0017,0023,0911.1,+00.0,075,0106,1646519678,38.254 00,0018,0024,0911.1,-00.3,075,0095,1646519978,38.226 00,0016,0022,0911.1,-00.1,076,0093,1646520278,38.215 00,0017,0023,0910.9,-00.5,079,0101,1646520578,38.236 00,0020,0027,0911.1,-00.8,081,0082,1646520878,38.254 00,0016,0022,0911.2,-00.9,080,0102,1646521178,38.211 00,0019,0026,0911.1,-00.9,080,0089,1646521478,38.227 00,0015,0021,0911.0,-01.0,082,0106,1646521778,38.227 00,0017,0023,0911.0,-01.1,081,0089,1646522078,38.224 00,0013,0017,0911.1,-00.9,082,0085,1646522678,38.285 00,0013,0017,0911.0,-01.4,084,0068,1646523278,38.352 00,0008,0011,0910.8,-01.1,082,0084,1646523578,38.342 00,0013,0017,0910.9,-01.4,082,0088,1646523878,38.355 00,0009,0012,0910.8,-01.3,083,0086,1646524178,38.347 00,0015,0021,0910.9,-01.5,084,0086,1646524478,38.323 00,0015,0021,0910.5,-01.2,082,0101,1646524778,38.345 00,0017,0023,0911.1,-01.5,083,0092,1646525078,38.316 00,0016,0022,0910.6,-01.4,084,0105,1646525378,38.336 00,0015,0021,0910.8,-01.7,085,0091,1646525678,38.307 00,0012,0016,0910.5,-01.1,082,0090,1646525978,38.336 00,0012,0016,0910.4,-01.9,085,0099,1646526278,38.388 00,0013,0017,0910.4,-01.7,083,0086,1646526578,38.445 00,0014,0018,0910.4,-01.9,083,0092,1646526878,38.46 00,0011,0015,0910.0,-01.7,082,0081,1646527178,38.475 00,0016,0022,0910.1,-01.8,082,0100,1646527478,38.463 00,0016,0022,0910.4,-01.9,082,0079,1646527778,38.482 00,0030,0042,0910.3,-02.0,083,0084,1646528078,38.457 00,0021,0028,0910.3,-01.6,082,0100,1646528378,38.435 00,0020,0027,0910.6,-01.8,081,0099,1646528678,38.468 00,0019,0026,0910.4,-01.6,080,0082,1646528978,38.467 00,0015,0021,0910.3,-01.7,081,0076,1646529278,38.436 00,0018,0024,0910.2,-01.3,078,0086,1646529578,38.446 00,0018,0024,0910.3,-01.6,079,0080,1646529878,38.496 00,0023,0031,0910.4,-02.1,079,0082,1646530178,38.596 00,0019,0026,0909.8,-01.5,079,0079,1646530478,38.583 00,0018,0024,0910.3,-01.7,078,0070,1646530778,38.573 00,0023,0031,0910.3,-01.8,078,0094,1646531078,38.596 00,0024,0032,0910.1,-01.7,081,0106,1646531378,38.58 00,0022,0029,0910.3,-01.2,076,0087,1646531678,38.611 00,0024,0032,0910.0,-02.8,085,0071,1646531978,38.611 00,0024,0032,0910.0,-02.1,081,0104,1646532278,38.567 00,0022,0029,0909.9,-01.9,082,0100,1646532578,38.603 00,0020,0027,0909.7,-02.4,086,0093,1646532878,38.589 00,0023,0031,0909.7,-02.7,086,0098,1646533178,38.602 00,0023,0031,0909.9,-02.3,086,0091,1646533478,38.669 00,0021,0028,0910.0,-02.6,083,0099,1646533778,38.762 00,0017,0023,0909.5,-02.3,083,0091,1646534078,38.711 00,0023,0031,0909.6,-02.4,081,0090,1646534378,38.729 00,0024,0032,0909.9,-02.1,082,0086,1646534678,38.709 00,0023,0031,0909.8,-01.9,082,0089,1646534978,38.71 00,0022,0029,0909.9,-02.2,081,0074,1646535278,38.74 00,0023,0031,0910.0,-02.1,082,0109,1646535578,38.739 00,0023,0031,0910.0,-02.1,080,0096,1646535878,38.726 00,0021,0028,0910.2,-01.7,082,0090,1646536178,38.707 00,0022,0029,0910.2,-02.4,082,0094,1646536478,38.695 00,0023,0031,0910.3,-01.9,081,0105,1646536778,38.714 00,0018,0024,0910.2,-01.7,081,0093,1646537078,38.765 00,0016,0022,0909.9,-02.1,082,0105,1646537378,38.848 00,0021,0028,0910.1,-01.9,083,0110,1646537678,38.83 00,0018,0024,0909.9,-01.8,083,0088,1646537978,38.84 00,0022,0029,0909.9,-01.1,080,0100,1646538278,38.84 00,0022,0029,0910.1,-02.2,082,0100,1646538578,38.816 00,0013,0017,0909.8,-01.9,082,0090,1646538878,38.845 00,0015,0021,0910.1,-02.2,083,0102,1646539178,38.862 00,0020,0027,0909.8,-02.8,085,0094,1646539478,38.85 00,0014,0018,0909.9,-02.3,083,0091,1646539778,38.854 00,0016,0022,0909.9,-02.6,083,0098,1646540078,38.816 00,0019,0026,0909.9,-02.3,081,0087,1646540378,38.803 00,0014,0018,0910.1,-02.0,082,0086,1646540678,38.886 00,0018,0024,0910.1,-01.8,081,0097,1646540978,38.973 00,0018,0024,0910.2,-02.0,081,0099,1646541278,38.965 00,0020,0027,0910.2,-02.2,082,0096,1646541578,38.968 00,0019,0026,0910.1,-02.4,080,0077,1646541878,38.953 00,0019,0026,0910.3,-01.7,079,0096,1646542178,38.972 00,0021,0028,0910.1,-02.4,081,0107,1646542478,38.958 00,0018,0024,0910.0,-02.5,080,0087,1646542778,38.972 00,0019,0026,0910.1,-02.2,079,0096,1646543078,38.936 00,0022,0029,0909.9,-02.2,081,0106,1646543378,38.96 00,0019,0026,0910.2,-02.5,079,0103,1646543678,38.934 00,0018,0024,0910.0,-02.5,079,0100,1646543978,38.975 00,0018,0024,0909.9,-01.9,076,0092,1646544279,39.029 00,0019,0026,0909.9,-02.1,081,0098,1646544579,39.082 00,0021,0028,0909.6,-03.0,080,0100,1646544879,39.114 00,0021,0028,0909.6,-03.0,080,0091,1646545179,39.072 00,0025,0034,0909.9,-03.2,081,0078,1646545479,39.098 00,0025,0034,0909.7,-03.3,080,0083,1646545779,39.096 00,0023,0031,0909.6,-02.8,080,0106,1646546079,39.088 00,0023,0031,0910.1,-03.1,080,0102,1646546379,39.089 00,0016,0022,0910.2,-02.6,077,0096,1646546679,39.095 00,0019,0026,0910.3,-02.4,075,0101,1646546979,39.092 00,0021,0028,0909.9,-02.9,077,0096,1646547279,39.107 00,0020,0027,0910.2,-02.3,077,0094,1646547579,39.094 00,0019,0026,0910.2,-02.9,079,0090,1646547879,39.129 00,0020,0027,0910.2,-02.8,077,0103,1646548179,39.261 00,0018,0024,0910.3,-03.1,077,0099,1646548479,39.259 00,0020,0027,0910.4,-02.7,076,0094,1646548779,39.22 00,0021,0028,0909.9,-03.0,077,0122,1646549079,39.236 00,0017,0023,0909.9,-02.9,076,0093,1646549379,39.216 00,0020,0027,0910.1,-03.1,077,0094,1646549679,39.234 00,0021,0028,0910.2,-03.2,077,0106,1646549979,39.2 00,0018,0024,0909.9,-02.9,078,0083,1646550279,39.244 00,0018,0024,0910.2,-03.1,077,0095,1646550579,39.212 00,0018,0024,0910.3,-03.1,077,0077,1646550879,39.251 00,0016,0022,0909.9,-02.8,077,0109,1646551179,39.224 00,0015,0021,0910.2,-02.9,076,0108,1646551479,39.259 00,0019,0026,0910.2,-03.1,076,0095,1646551779,39.341 00,0014,0018,0910.2,-03.1,077,0100,1646552079,39.362 00,0016,0022,0909.8,-03.0,076,0118,1646552379,39.368 00,0015,0021,0910.1,-02.4,073,0088,1646552679,39.356 00,0014,0018,0909.9,-02.5,075,0084,1646552979,39.339 00,0013,0017,0910.0,-01.9,071,0093,1646553279,39.355 00,0013,0017,0910.0,-02.8,074,0092,1646553579,39.339 00,0012,0016,0909.8,-01.9,071,0095,1646553879,39.313 00,0015,0021,0909.9,-01.9,071,0128,1646554179,39.384 00,0015,0021,0909.7,-03.1,074,0105,1646554479,39.334 00,0015,0021,0910.1,-02.4,074,0104,1646554779,39.308 00,0010,0013,0909.8,-02.1,072,0089,1646555079,39.396 00,0011,0015,0909.8,-03.0,075,0100,1646555379,39.446 00,0011,0015,0909.8,-02.1,072,0085,1646555679,39.431 00,0012,0016,0909.6,-02.4,073,0094,1646555979,39.471 00,0013,0017,0909.7,-00.7,068,0099,1646556279,39.463 00,0010,0013,0910.1,-01.4,072,0095,1646556579,39.444 00,0012,0016,0909.6,-01.0,070,0105,1646556879,39.471 00,0009,0012,0909.8,-01.6,072,0097,1646557179,39.484 00,0011,0015,0909.6,-02.3,073,0101,1646557479,39.459 00,0010,0013,0909.6,-01.7,074,0096,1646557779,39.435 00,0011,0015,0910.0,-00.7,068,0105,1646558079,39.435 00,0014,0018,0910.1,-01.4,069,0077,1646558379,39.423 00,0010,0013,0909.9,-00.1,066,0084,1646558679,39.525 00,0008,0011,0910.2,+00.1,065,0106,1646558979,39.607 00,0008,0011,0910.1,-00.3,066,0091,1646559279,39.594 00,0008,0011,0910.0,-00.5,068,0097,1646559579,39.567 00,0007,0010,0909.9,-00.4,068,0102,1646559879,39.59 00,0008,0011,0910.3,-00.6,069,0085,1646560179,39.584 00,0009,0012,0909.8,-01.0,070,0114,1646560479,39.565 00,0008,0011,0909.4,-00.2,068,0090,1646560779,39.554 00,0008,0011,0909.8,-00.5,068,0083,1646561079,39.569 00,0006,0008,0910.1,-01.0,070,0096,1646561379,39.563 00,0007,0010,0909.9,-00.0,066,0108,1646561679,39.58 00,0005,0007,0909.7,-00.1,068,0083,1646561979,39.54 00,0006,0008,0909.8,-00.8,070,0087,1646562279,39.6 00,0005,0007,0909.0,+00.3,066,0119,1646562579,39.676 00,0006,0008,0909.3,-01.0,072,0097,1646562879,39.694 00,0005,0007,0908.8,+00.5,068,0100,1646563179,39.709 00,0005,0007,0909.0,-00.2,069,0096,1646563479,39.682 00,0005,0007,0909.1,-00.8,071,0096,1646563779,39.697 00,0005,0007,0909.4,-00.7,073,0072,1646564079,39.672 00,0004,0006,0909.4,-00.9,072,0120,1646564379,39.678 00,0004,0006,0908.9,-00.2,072,0118,1646564679,39.636 00,0004,0006,0909.2,-00.4,071,0112,1646564979,39.654 00,0005,0007,0909.1,-01.5,078,0089,1646565279,39.673 00,0005,0007,0909.0,-01.4,077,0102,1646565579,39.679 00,0005,0007,0909.3,-01.5,077,0099,1646565879,39.72 00,0007,0010,0909.2,-01.5,077,0091,1646566179,39.795 00,0005,0007,0909.2,-00.7,073,0061,1646566479,39.782 00,0005,0007,0909.2,-01.2,074,0105,1646566779,39.776 00,0005,0007,0909.0,-01.6,077,0092,1646567079,39.798 00,0006,0008,0909.1,-00.7,074,0100,1646567379,39.794 00,0007,0010,0909.2,-00.7,073,0091,1646567679,39.811 00,0006,0008,0908.8,-00.5,073,0105,1646567979,39.79 00,0006,0008,0909.0,-01.9,080,0084,1646568279,39.81 00,0007,0010,0908.6,-01.0,075,0089,1646568579,39.801 00,0006,0008,0908.4,-01.6,080,0080,1646568879,39.778 00,0004,0006,0908.3,-00.8,075,0092,1646569179,39.776 00,0005,0007,0908.2,-01.6,079,0100,1646569479,39.877 00,0004,0006,0908.6,-01.0,077,0092,1646569779,39.937 00,0006,0008,0908.5,-01.5,080,0097,1646570079,39.909 00,0006,0008,0909.1,-01.1,077,0080,1646570379,39.947 00,0005,0007,0909.2,-01.3,078,0085,1646570679,39.913 00,0005,0007,0909.0,-00.8,075,0094,1646570979,39.89 00,0005,0007,0908.8,-01.0,075,0100,1646571279,39.91 00,0004,0006,0909.3,-01.0,077,0101,1646571579,39.925 00,0003,0005,0909.1,-00.7,076,0093,1646571879,39.927 00,0003,0005,0908.6,-00.3,073,0066,1646572179,39.929 00,0003,0005,0908.5,-00.2,072,0092,1646572479,39.9 00,0003,0005,0908.8,-00.4,073,0090,1646572779,39.888 00,0004,0006,0908.9,-00.5,073,0102,1646573079,39.986 00,0006,0008,0908.8,-00.6,073,0081,1646573380,40.064 00,0004,0006,0909.1,-01.1,075,0109,1646573680,40.024 00,0006,0008,0908.3,-01.8,077,0100,1646573980,40.057 00,0004,0006,0908.4,-00.5,071,0111,1646574280,40.042 00,0004,0006,0908.6,-00.9,074,0102,1646574580,40.04 00,0004,0006,0908.5,-01.1,075,0093,1646574880,40.053 00,0006,0008,0908.6,-01.4,074,0098,1646575180,40.044 00,0005,0007,0908.7,-01.3,076,0099,1646575480,40.037 00,0005,0007,0908.5,-00.8,074,0112,1646575779,39.999 00,0005,0007,0908.6,-01.0,074,0097,1646576080,40.036 00,0003,0005,0908.5,-00.7,073,0110,1646576380,40.04 00,0004,0006,0908.6,-01.5,076,0080,1646576680,40.109 00,0004,0006,0908.3,-01.4,076,0081,1646576980,40.164 00,0004,0006,0908.5,-01.7,076,0091,1646577280,40.154 00,0003,0005,0908.4,-01.1,075,0087,1646577580,40.159 00,0004,0006,0908.5,-01.4,077,0080,1646577880,40.16 00,0004,0006,0908.6,-01.1,074,0100,1646578180,40.141 00,0004,0006,0908.7,-01.5,076,0099,1646578480,40.174 00,0002,0003,0908.6,-01.6,077,0086,1646578780,40.17 00,0003,0005,0908.4,-00.9,074,0092,1646579080,40.167 00,0003,0005,0908.8,-01.3,076,0107,1646579380,40.144 00,0003,0005,0908.7,-01.1,075,0092,1646579680,40.162 00,0003,0005,0908.6,-00.7,072,0106,1646579980,40.115 00,0003,0005,0908.7,-01.0,077,0089,1646580280,40.215 00,0002,0003,0908.9,-00.9,074,0090,1646580580,40.265 00,0002,0003,0908.8,-01.2,075,0092,1646580880,40.312 00,0002,0003,0908.9,-01.1,076,0092,1646581180,40.303 00,0002,0003,0908.8,-01.1,075,0075,1646581480,40.272 00,0003,0005,0908.9,-01.1,075,0112,1646581780,40.303 00,0002,0003,0908.7,-00.8,074,0098,1646582080,40.286 00,0003,0005,0908.5,-01.5,074,0103,1646582380,40.295 00,0003,0005,0908.7,-01.3,075,0111,1646582680,40.255 00,0005,0007,0908.7,-01.4,074,0069,1646582980,40.247 00,0005,0007,0908.7,-01.4,075,0093,1646583280,40.256 00,0004,0006,0908.7,-01.7,078,0103,1646583580,40.27 00,0003,0005,0908.9,-01.6,076,0085,1646583880,40.319 00,0002,0003,0908.6,-01.9,076,0083,1646584180,40.404 00,0003,0005,0908.6,-01.7,076,0093,1646584480,40.401 00,0002,0003,0908.7,-01.6,074,0104,1646584780,40.454 00,0004,0006,0908.5,-01.8,077,0097,1646585080,40.396 00,0002,0003,0908.5,-01.5,074,0099,1646585380,40.391 00,0002,0003,0908.8,-01.2,073,0114,1646585680,40.386 00,0002,0003,0908.7,-01.4,075,0087,1646585980,40.402 00,0001,0002,0909.0,-01.6,077,0095,1646586280,40.377 00,0002,0003,0908.8,-01.2,075,0108,1646586580,40.39 00,0002,0003,0908.9,-02.0,077,0090,1646586880,40.366 00,0001,0002,0908.7,-02.1,079,0112,1646587180,40.385 00,0001,0002,0908.8,-01.6,077,0103,1646587480,40.474 00,0001,0002,0908.3,-01.4,077,0111,1646587780,40.519 00,0001,0002,0909.1,-01.9,079,0102,1646588080,40.503 00,0001,0002,0909.0,-01.9,078,0102,1646588380,40.527 00,0001,0002,0909.1,-01.9,079,0108,1646588680,40.517 00,0000,0001,0908.9,-01.7,078,0098,1646588980,40.514 00,0001,0002,0909.1,-01.7,076,0094,1646589280,40.491 00,0001,0002,0908.7,-01.2,075,0090,1646589580,40.49 00,0000,0001,0908.7,-01.3,075,0094,1646589880,40.507 00,0001,0002,0908.7,-01.6,078,0101,1646590180,40.49 00,0001,0002,0909.1,-01.1,075,0095,1646590480,40.504 00,0000,0001,0908.6,-01.4,076,0099,1646590780,40.474 00,0002,0003,0908.9,-01.4,075,0087,1646591080,40.564 00,0001,0002,0909.0,-01.1,073,0101,1646591380,40.621 00,0001,0002,0909.1,-01.1,075,0096,1646591680,40.63 00,0001,0002,0909.1,-01.4,076,0099,1646591980,40.667 00,0001,0002,0908.9,-01.6,076,0095,1646592280,40.623 00,0001,0002,0909.1,-01.6,076,0102,1646592580,40.63 00,0001,0002,0909.3,-01.8,078,0092,1646592880,40.629 00,0001,0002,0909.2,-01.5,076,0101,1646593180,40.668 00,0001,0002,0909.1,-01.7,079,0077,1646593480,40.646 00,0001,0002,0909.0,-01.7,078,0085,1646593780,40.608 00,0000,0001,0909.1,-01.7,078,0101,1646594080,40.644 00,0001,0002,0908.9,-01.6,078,0102,1646594380,40.611 00,0000,0001,0909.1,-01.4,077,0096,1646594680,40.71 00,0001,0002,0908.8,-01.4,076,0115,1646594980,40.735 00,0000,0001,0908.9,-01.6,077,0099,1646595280,40.766 00,0000,0001,0908.8,-01.4,076,0082,1646595580,40.748 00,0001,0002,0908.9,-01.4,076,0089,1646595880,40.793 00,0000,0001,0908.8,-01.4,076,0127,1646596180,40.768 00,0000,0001,0909.0,-01.7,077,0107,1646596480,40.761 00,0001,0002,0908.8,-01.4,077,0105,1646596780,40.779 00,0000,0001,0908.9,-01.5,076,0090,1646597080,40.757 00,0000,0001,0909.1,-01.5,076,0110,1646597380,40.78 00,0001,0002,0908.8,-01.3,077,0083,1646597680,40.725 00,0000,0001,0908.7,-01.7,076,0086,1646597980,40.754 00,0000,0001,0908.5,-01.4,076,0109,1646598280,40.809 00,0000,0001,0908.5,-01.5,077,0101,1646598580,40.897 00,0000,0001,0908.6,-01.6,077,0107,1646598880,40.866 00,0000,0001,0908.9,-01.5,077,0091,1646599180,40.867 00,0000,0001,0909.0,-01.6,078,0107,1646599480,40.876 00,0000,0001,0908.6,-01.3,078,0102,1646599780,40.898 00,0000,0001,0908.8,-01.4,076,0106,1646600080,40.861 00,0000,0001,0908.8,-01.4,077,0111,1646600380,40.859 00,0000,0001,0908.7,-01.4,077,0087,1646600680,40.874 00,0000,0001,0908.6,-01.4,076,0079,1646600980,40.846 00,0000,0001,0908.5,-01.5,077,0095,1646601280,40.869 00,0000,0001,0908.8,-01.6,076,0080,1646601580,40.853 00,0000,0001,0908.5,-01.4,076,0079,1646601880,40.953 00,0001,0002,0908.5,-01.1,074,0099,1646602181,41.027 00,0001,0002,0908.4,-01.2,075,0093,1646602481,41.017 00,0000,0001,0908.6,-00.9,074,0104,1646602781,41.012 00,0000,0001,0908.5,-01.2,075,0093,1646603080,40.99 00,0001,0002,0908.4,-01.4,075,0076,1646603381,41.01 00,0001,0002,0908.1,-01.5,075,0091,1646603680,40.985 00,0000,0001,0908.6,-01.3,076,0101,1646603980,40.955 00,0000,0001,0908.1,-01.6,077,0101,1646604280,40.973 00,0001,0002,0908.2,-01.5,076,0087,1646604580,40.978 00,0000,0001,0908.5,-01.2,075,0103,1646604880,40.98 00,0001,0002,0908.6,-01.7,075,0128,1646605180,40.949 00,0001,0002,0908.2,-01.3,076,0093,1646605481,41.041 00,0000,0001,0908.3,-01.9,078,0092,1646605781,41.122 00,0001,0002,0908.2,-02.1,078,0085,1646606081,41.132 00,0001,0002,0908.1,-02.2,080,0087,1646606381,41.08 00,0000,0001,0908.4,-02.2,080,0083,1646606681,41.105 00,0001,0002,0908.2,-02.2,079,0094,1646606981,41.137 00,0001,0002,0908.0,-02.0,077,0086,1646607281,41.102 00,0001,0002,0907.9,-02.1,078,0093,1646607581,41.108 00,0001,0002,0908.3,-02.3,079,0112,1646607881,41.101 00,0000,0001,0908.0,-02.0,078,0098,1646608181,41.135 00,0001,0002,0907.9,-02.1,078,0095,1646608481,41.11 00,0000,0001,0908.1,-01.9,076,0092,1646608781,41.085 00,0001,0002,0908.3,-02.2,078,0087,1646609081,41.168 00,0000,0001,0908.1,-02.2,078,0082,1646609381,41.22 00,0001,0002,0908.0,-02.1,076,0090,1646609681,41.225 00,0001,0002,0908.3,-01.9,076,0095,1646609981,41.215 00,0000,0001,0907.8,-02.2,077,0089,1646610281,41.235 00,0001,0002,0908.1,-02.2,076,0112,1646610581,41.227 00,0001,0002,0907.9,-01.9,076,0100,1646610881,41.225 00,0000,0001,0908.0,-02.3,077,0098,1646611181,41.207 00,0000,0001,0907.9,-02.2,076,0108,1646611481,41.23 00,0000,0001,0908.0,-02.0,077,0084,1646611781,41.204 00,0001,0002,0907.9,-01.9,076,0102,1646612081,41.23 00,0001,0002,0908.0,-02.3,078,0087,1646612381,41.206 00,0001,0002,0907.8,-02.4,080,0084,1646612681,41.278 00,0001,0002,0908.0,-02.0,076,0083,1646612981,41.382 00,0001,0002,0907.9,-02.4,079,0093,1646613281,41.365 00,0001,0002,0907.7,-02.4,080,0083,1646613581,41.365 00,0001,0002,0907.8,-02.5,080,0084,1646613881,41.355 00,0001,0002,0907.7,-02.4,079,0092,1646614181,41.332 00,0001,0002,0907.7,-02.3,078,0096,1646614481,41.352 00,0001,0002,0907.5,-02.2,080,0087,1646614781,41.323 00,0002,0003,0907.2,-02.6,082,0092,1646615081,41.326 00,0001,0002,0907.3,-02.4,080,0090,1646615381,41.301 00,0001,0002,0907.5,-02.6,082,0088,1646615681,41.307 00,0001,0002,0907.4,-02.6,081,0102,1646615981,41.317 00,0001,0002,0907.5,-02.6,081,0092,1646616281,41.403 00,0001,0002,0907.0,-02.8,083,0091,1646616581,41.457 00,0001,0002,0907.3,-02.8,083,0095,1646616881,41.494 00,0001,0002,0907.3,-02.8,082,0095,1646617181,41.448 00,0001,0002,0907.2,-02.7,081,0093,1646617481,41.468 00,0001,0002,0907.3,-02.8,082,0106,1646617781,41.44 00,0001,0002,0907.3,-02.3,079,0108,1646618081,41.438 00,0001,0002,0907.4,-02.6,080,0101,1646618381,41.416 00,0002,0003,0907.4,-02.9,082,0079,1646618681,41.455 00,0001,0002,0907.5,-02.9,082,0082,1646618981,41.454 00,0001,0002,0907.6,-03.0,083,0089,1646619281,41.455 00,0001,0002,0907.7,-02.8,081,0065,1646619581,41.465 00,0001,0002,0907.7,-02.9,082,0103,1646619881,41.547 00,0001,0002,0907.6,-02.9,081,0091,1646620181,41.597 00,0001,0002,0907.7,-02.9,082,0110,1646620481,41.6 00,0001,0002,0907.9,-02.8,082,0086,1646620781,41.598 00,0001,0002,0907.5,-02.7,081,0096,1646621081,41.584 00,0001,0002,0907.9,-02.7,081,0088,1646621381,41.568 00,0001,0002,0907.6,-02.8,081,0101,1646621681,41.562 00,0001,0002,0907.8,-02.8,081,0098,1646621981,41.58 00,0001,0002,0907.7,-02.8,081,0103,1646622281,41.571 00,0001,0002,0908.0,-02.6,080,0106,1646622581,41.573 00,0002,0003,0908.2,-02.5,079,0084,1646622881,41.558 00,0001,0002,0907.9,-02.5,078,0086,1646623181,41.573 00,0001,0002,0907.9,-02.5,079,0093,1646623481,41.657 00,0001,0002,0907.9,-02.5,079,0083,1646623781,41.683 00,0001,0002,0907.8,-02.6,080,0084,1646624081,41.707 00,0001,0002,0907.9,-02.7,080,0095,1646624381,41.724 00,0001,0002,0907.9,-02.7,080,0091,1646624681,41.694 00,0001,0002,0907.7,-02.5,080,0092,1646624981,41.695 00,0001,0002,0907.9,-02.6,080,0112,1646625281,41.712 00,0001,0002,0907.8,-02.5,079,0112,1646625581,41.681 00,0001,0002,0907.8,-02.4,079,0110,1646625881,41.696 00,0001,0002,0907.6,-02.6,081,0093,1646626181,41.708 00,0001,0002,0907.9,-02.8,082,0098,1646626481,41.688 00,0001,0002,0908.0,-02.6,081,0092,1646626781,41.677 00,0001,0002,0908.1,-02.3,079,0093,1646627081,41.739 00,0001,0002,0907.9,-01.9,077,0094,1646627381,41.822 00,0001,0002,0908.0,-01.8,076,0102,1646627681,41.843 00,0002,0003,0907.8,-02.4,079,0075,1646627981,41.834 00,0001,0002,0907.7,-02.6,080,0084,1646628281,41.817 00,0002,0003,0907.8,-02.7,081,0101,1646628581,41.792 00,0001,0002,0907.6,-02.6,081,0095,1646628881,41.796 00,0001,0002,0907.9,-02.5,080,0093,1646629181,41.797 00,0001,0002,0907.8,-02.5,080,0089,1646629481,41.806 00,0001,0002,0907.9,-02.6,080,0103,1646629781,41.804 00,0001,0002,0907.7,-02.8,081,0066,1646630081,41.799 00,0001,0002,0907.9,-02.7,080,0084,1646630381,41.814 00,0001,0002,0907.9,-02.5,078,0112,1646630681,41.885 00,0001,0002,0907.5,-02.4,077,0081,1646630981,41.973 00,0001,0002,0907.7,-02.4,077,0099,1646631281,41.937 00,0001,0002,0907.6,-02.3,077,0114,1646631581,41.961 00,0001,0002,0907.7,-02.0,076,0108,1646631881,41.95 00,0001,0002,0907.5,-02.2,078,0102,1646632181,41.937 00,0001,0002,0907.8,-01.8,075,0095,1646632481,41.939 00,0001,0002,0907.6,-01.7,075,0110,1646632781,41.904 00,0001,0002,0907.9,-00.6,071,0097,1646633081,41.915 00,0001,0002,0907.4,-00.9,071,0098,1646633381,41.926 00,0001,0002,0907.6,-00.3,072,0106,1646633681,41.913 00,0001,0002,0907.8,-00.2,071,0081,1646633981,41.901 00,0001,0002,0907.7,-01.4,075,0094,1646634281,41.982 00,0001,0002,0907.6,-01.6,076,0094,1646634582,42.057 00,0001,0002,0907.5,-01.5,077,0092,1646634882,42.05 00,0001,0002,0907.4,-01.6,077,0081,1646635182,42.068 00,0001,0002,0907.3,-01.6,077,0088,1646635482,42.061 00,0002,0003,0907.4,-01.3,076,0095,1646635782,42.076 00,0001,0002,0907.3,-01.7,076,0087,1646636082,42.046 00,0001,0002,0907.5,-01.5,077,0114,1646636382,42.035 00,0001,0002,0907.0,-01.1,075,0095,1646636682,42.029 00,0001,0002,0907.3,-01.2,075,0093,1646636982,42.038 00,0001,0002,0907.0,-00.9,074,0101,1646637282,42.046 00,0001,0002,0907.2,-00.9,074,0094,1646637582,42.03 00,0001,0002,0907.0,-00.7,074,0092,1646637882,42.153 00,0001,0002,0907.1,-01.0,075,0100,1646638182,42.195 00,0001,0002,0907.0,-00.7,074,0100,1646638482,42.195 00,0001,0002,0907.1,-00.9,075,0090,1646638782,42.178 00,0002,0003,0907.4,-01.2,078,0083,1646639082,42.164 00,0001,0002,0907.0,-01.5,076,0093,1646639382,42.171 00,0002,0003,0907.0,-01.4,076,0125,1646639682,42.162 00,0002,0003,0907.1,-00.4,072,0080,1646639982,42.14 00,0001,0002,0907.1,-00.5,073,0091,1646640282,42.147 00,0001,0002,0907.3,-01.3,077,0082,1646640582,42.168 00,0002,0003,0907.3,-01.0,074,0092,1646640882,42.266 00,0001,0002,0907.5,-01.5,077,0097,1646641182,42.14 00,0001,0002,0907.5,-01.8,079,0111,1646641482,42.23 00,0001,0002,0907.5,-01.4,078,0098,1646641782,42.288 00,0001,0002,0907.7,-01.1,077,0100,1646642082,42.295 00,0002,0003,0907.4,-00.6,074,0101,1646642382,42.298 00,0001,0002,0907.4,-00.6,074,0098,1646642682,42.279 00,0001,0002,0907.2,-00.3,073,0101,1646642982,42.292 00,0001,0002,0907.3,-00.6,073,0104,1646643282,42.273 00,0001,0002,0907.7,-00.0,073,0085,1646643582,42.264 00,0001,0002,0907.6,-00.3,073,0084,1646643882,42.256 00,0001,0002,0907.6,-00.4,074,0099,1646644182,42.279 00,0001,0002,0907.7,-00.4,074,0088,1646644482,42.259 00,0001,0002,0907.5,-00.7,073,0087,1646644782,42.271 00,0002,0003,0907.6,-00.7,073,0088,1646645082,42.343 00,0001,0002,0907.2,-00.6,073,0091,1646645382,42.403 00,0002,0003,0907.4,-00.9,075,0091,1646645682,42.416 00,0002,0003,0907.0,-01.0,076,0100,1646645982,42.379 00,0002,0003,0907.1,-01.1,075,0093,1646646282,42.383 00,0001,0002,0907.1,-01.0,074,0090,1646646582,42.397 00,0002,0003,0907.2,-01.1,075,0103,1646646882,42.36 00,0001,0002,0907.3,-01.2,076,0107,1646647182,42.392 00,0001,0002,0907.0,-01.0,075,0099,1646647482,42.395 00,0002,0003,0907.0,-00.8,074,0104,1646647782,42.392 00,0001,0002,0907.1,-00.6,073,0079,1646648082,42.383 00,0002,0003,0906.8,-00.9,075,0087,1646648382,42.398 00,0001,0002,0907.1,-00.8,075,0108,1646648682,42.473 00,0003,0005,0907.0,-01.1,075,0090,1646648982,42.502 00,0002,0003,0906.7,-00.5,073,0088,1646649282,42.531 00,0002,0003,0906.8,-00.5,074,0093,1646649582,42.481 00,0002,0003,0906.7,-01.1,076,0093,1646649882,42.5 00,0002,0003,0906.7,-00.0,068,0101,1646650182,42.496 00,0001,0002,0906.8,+00.2,069,0093,1646650482,42.464 00,0002,0003,0906.8,-00.0,069,0101,1646650782,42.527 00,0002,0003,0906.8,+00.4,069,0096,1646651082,42.478 00,0002,0003,0906.6,+00.3,072,0096,1646651382,42.478 00,0002,0003,0906.5,-00.1,070,0093,1646651682,42.469 00,0001,0002,0906.5,-00.2,071,0094,1646651982,42.451 00,0002,0003,0906.3,+00.1,069,0087,1646652282,42.569 00,0002,0003,0905.8,+01.3,065,0099,1646652582,42.621 00,0003,0005,0906.6,+00.2,068,0103,1646652882,42.607 00,0002,0003,0906.3,-00.2,070,0095,1646653182,42.639 00,0002,0003,0906.3,+00.1,070,0097,1646653482,42.629 00,0002,0003,0906.1,-00.0,069,0100,1646653782,42.613 00,0002,0003,0906.5,-00.6,072,0081,1646654082,42.62 00,0003,0005,0906.4,-00.5,069,0095,1646654382,42.599 00,0003,0005,0905.3,-00.1,071,0086,1646654682,42.601 00,0002,0003,0906.3,-00.2,069,0104,1646654982,42.587 00,0002,0003,0906.4,-00.7,071,0088,1646655282,42.576 00,0003,0005,0906.3,-00.9,071,0089,1646655582,42.587 00,0001,0002,0906.3,-00.4,070,0106,1646655882,42.658 00,0002,0003,0906.7,-00.5,070,0097,1646656182,42.762 00,0002,0003,0905.9,-00.5,070,0090,1646656482,42.693 00,0002,0003,0905.5,+00.1,068,0099,1646656782,42.746 00,0002,0003,0905.9,-00.1,068,0079,1646657082,42.725 00,0002,0003,0905.6,-00.1,069,0079,1646657382,42.722 00,0002,0003,0905.5,+00.0,067,0091,1646657682,42.703 00,0002,0003,0905.6,-00.3,069,0091,1646657982,42.695 00,0003,0005,0905.5,-00.3,068,0089,1646658282,42.709 00,0002,0003,0905.5,-00.2,069,0113,1646658582,42.698 00,0002,0003,0905.9,-00.1,069,0091,1646658882,42.696 00,0002,0003,0905.6,-00.3,070,0089,1646659182,42.666 00,0003,0005,0905.4,-00.4,070,0099,1646659482,42.78 00,0003,0005,0906.2,-01.1,074,0104,1646659782,42.809 00,0003,0005,0906.2,-01.6,075,0083,1646660082,42.823 00,0003,0005,0906.0,-01.8,076,0087,1646660382,42.791 00,0004,0006,0906.3,-01.3,075,0093,1646660682,42.808 00,0003,0005,0906.2,-00.9,073,0098,1646660982,42.812 00,0005,0007,0906.3,-01.1,074,0112,1646661282,42.815 00,0003,0005,0906.4,-01.3,076,0097,1646661582,42.818 00,0005,0007,0906.3,-01.5,077,0077,1646661882,42.803 00,0004,0006,0906.3,-01.9,078,0109,1646662182,42.797 00,0005,0007,0906.3,-02.2,079,0091,1646662482,42.822 00,0004,0006,0906.3,-02.1,079,0093,1646662782,42.801 00,0005,0007,0906.8,-01.8,078,0095,1646663082,42.889 00,0005,0007,0906.4,-01.8,076,0100,1646663382,42.946 00,0005,0007,0906.6,-02.2,078,0089,1646663682,42.907 00,0004,0006,0906.6,-02.3,078,0076,1646663982,42.926 00,0005,0007,0906.5,-02.0,077,0088,1646664282,42.92 00,0006,0008,0906.2,-02.1,078,0096,1646664582,42.893 00,0004,0006,0906.4,-02.6,080,0086,1646664882,42.929 00,0004,0006,0906.5,-02.1,078,0097,1646665182,42.889 00,0006,0008,0906.7,-02.5,079,0109,1646665482,42.912 00,0005,0007,0906.8,-02.5,080,0089,1646665782,42.934 00,0006,0008,0906.7,-02.6,081,0110,1646666082,42.945 00,0005,0007,0907.3,-02.7,082,0076,1646666382,42.904 00,0005,0007,0907.0,-02.5,079,0093,1646666683,43.008 00,0005,0007,0907.0,-02.8,080,0101,1646666983,43.087 00,0004,0006,0907.2,-02.7,080,0090,1646667283,43.035 00,0005,0007,0907.0,-02.8,082,0100,1646667583,43.05 00,0004,0006,0907.1,-02.9,082,0108,1646667883,43.041 00,0005,0007,0906.8,-02.9,083,0099,1646668183,43.062 00,0005,0007,0907.1,-03.0,082,0100,1646668483,43.045 00,0005,0007,0907.0,-02.9,082,0086,1646668783,43.083 00,0004,0006,0907.0,-03.1,083,0095,1646669083,43.054 00,0005,0007,0907.2,-03.1,083,0109,1646669383,43.058 00,0004,0006,0907.1,-03.1,083,0112,1646669683,43.036 00,0004,0006,0907.0,-03.2,083,0091,1646669983,43.044 00,0011,0015,0906.7,-03.4,084,0103,1646670283,43.137 00,0005,0007,0906.9,-03.5,085,0099,1646670583,43.194 00,0005,0007,0906.9,-03.5,085,0096,1646670883,43.171 00,0007,0010,0906.8,-03.8,089,0087,1646671651,31.363 00,0009,0012,0907.3,-03.7,089,0094,1646671951,31.403 00,0006,0008,0907.2,-03.6,087,0096,1646672251,31.377 00,0006,0008,0907.0,-03.5,085,0087,1646672551,31.354 00,0005,0007,0907.4,-03.1,082,0093,1646672851,31.335 00,0006,0008,0907.6,-02.9,082,0089,1646673151,31.361 00,0006,0008,0907.4,-03.0,081,0101,1646673451,31.357 00,0003,0005,0907.2,-03.0,082,0090,1646673751,31.344 00,0005,0007,0907.4,-03.1,082,0116,1646674051,31.466 00,0005,0007,0907.3,-03.3,083,0097,1646674351,31.479 00,0004,0006,0907.2,-03.4,084,0103,1646674651,31.467 00,0003,0005,0907.5,-03.3,084,0092,1646674951,31.474 00,0003,0005,0907.6,-02.8,081,0084,1646675251,31.478 00,0004,0006,0907.1,-02.9,080,0085,1646675551,31.492 00,0004,0006,0907.1,-02.7,079,0089,1646675851,31.449 00,0004,0006,0907.2,-02.7,079,0107,1646676151,31.462 00,0004,0006,0907.3,-02.9,080,0090,1646676451,31.476 00,0004,0006,0907.3,-02.9,080,0090,1646676751,31.459 00,0003,0005,0907.3,-02.8,080,0097,1646677051,31.486 00,0003,0005,0907.2,-03.0,080,0089,1646677351,31.461 00,0003,0005,0907.4,-03.3,082,0090,1646677651,31.592 00,0003,0005,0907.5,-03.2,083,0093,1646677951,31.591 00,0003,0005,0907.4,-03.0,081,0094,1646678251,31.588 00,0004,0006,0907.3,-03.2,082,0087,1646678551,31.589 00,0003,0005,0907.5,-03.1,082,0074,1646678851,31.609 00,0004,0006,0907.5,-03.3,082,0090,1646679151,31.563 00,0004,0006,0907.5,-03.3,082,0114,1646679451,31.62 00,0004,0006,0907.9,-03.1,082,0099,1646679751,31.6 00,0004,0006,0907.9,-03.5,083,0089,1646680051,31.587 00,0004,0006,0907.8,-03.5,084,0078,1646680351,31.586 00,0004,0006,0907.6,-03.3,084,0100,1646680651,31.558 00,0005,0007,0907.6,-03.4,083,0088,1646680951,31.61 00,0004,0006,0907.7,-03.2,083,0095,1646681251,31.698 00,0004,0006,0907.5,-03.2,083,0082,1646681551,31.713 00,0004,0006,0907.7,-02.9,081,0103,1646681851,31.718 00,0003,0005,0907.6,-02.8,080,0085,1646682151,31.709 00,0003,0005,0907.9,-03.1,081,0104,1646682451,31.727 00,0005,0007,0907.7,-03.2,081,0104,1646682751,31.717 00,0003,0005,0907.9,-03.1,081,0106,1646683051,31.692 00,0004,0006,0907.7,-03.3,082,0081,1646683351,31.694 00,0004,0006,0907.7,-03.3,081,0093,1646683651,31.707 00,0003,0005,0907.7,-03.3,080,0082,1646683951,31.689 00,0003,0005,0907.9,-03.0,079,0093,1646684251,31.67 00,0003,0005,0908.1,-03.1,079,0095,1646684551,31.679 00,0003,0005,0907.8,-02.8,078,0089,1646684851,31.853 00,0004,0006,0907.9,-03.1,079,0092,1646685151,31.858 00,0004,0006,0908.3,-03.0,079,0100,1646685451,31.839 00,0003,0005,0908.0,-02.8,079,0088,1646685751,31.829 00,0002,0003,0908.2,-02.9,079,0113,1646686051,31.823 00,0004,0006,0908.0,-03.0,079,0088,1646686351,31.818 00,0003,0005,0908.1,-02.9,079,0086,1646686651,31.821 00,0004,0006,0908.1,-03.2,080,0081,1646686951,31.823 00,0003,0005,0908.1,-03.3,080,0087,1646687251,31.843 00,0002,0003,0908.0,-03.2,079,0102,1646687551,31.834 00,0003,0005,0908.2,-03.3,079,0098,1646687851,31.828 00,0003,0005,0908.3,-03.3,080,0083,1646688151,31.846 00,0004,0006,0908.2,-03.3,080,0108,1646688451,31.956 00,0003,0005,0908.1,-03.4,080,0104,1646688751,31.988 00,0004,0006,0907.8,-03.5,080,0091,1646689051,31.983 00,0005,0007,0908.1,-03.5,080,0102,1646689351,31.945 00,0003,0005,0908.0,-03.4,079,0088,1646689651,31.974 00,0003,0005,0908.1,-03.4,078,0094,1646689951,31.964 00,0002,0003,0908.1,-03.5,078,0107,1646690251,31.952 00,0002,0003,0908.0,-03.6,079,0094,1646690551,31.938 00,0002,0003,0907.9,-03.7,080,0077,1646690851,31.927 00,0003,0005,0907.9,-03.5,079,0100,1646691151,31.921 00,0003,0005,0907.6,-03.6,078,0099,1646691451,31.967 00,0003,0005,0908.0,-03.5,077,0098,1646691751,31.96 00,0002,0003,0907.9,-03.5,078,0098,1646692052,32.109 00,0003,0005,0907.6,-03.6,077,0103,1646692352,32.089 00,0003,0005,0907.6,-03.6,077,0086,1646692652,32.092 00,0002,0003,0907.8,-03.6,077,0089,1646692952,32.079 00,0003,0005,0907.5,-03.7,078,0085,1646693252,32.08 00,0002,0003,0907.8,-03.6,077,0096,1646693552,32.103 00,0002,0003,0907.8,-03.5,077,0078,1646693852,32.074 00,0002,0003,0907.4,-03.5,077,0114,1646694152,32.088 00,0004,0006,0907.6,-03.5,077,0119,1646694452,32.05 00,0003,0005,0907.6,-03.4,077,0103,1646694752,32.077 00,0004,0006,0907.6,-03.5,077,0087,1646695052,32.036 00,0003,0005,0907.3,-03.5,078,0075,1646695352,32.063 00,0004,0006,0907.7,-03.6,078,0094,1646695652,32.202 00,0004,0006,0907.6,-03.5,078,0084,1646695952,32.223 00,0003,0005,0907.4,-03.5,077,0098,1646696252,32.194 00,0003,0005,0907.5,-03.5,077,0079,1646696552,32.208 00,0002,0003,0907.5,-03.4,077,0094,1646696852,32.208 00,0003,0005,0907.3,-03.5,077,0094,1646697152,32.194 00,0003,0005,0907.7,-03.6,078,0116,1646697452,32.201 00,0004,0006,0907.5,-03.7,078,0102,1646697752,32.196 00,0005,0007,0907.4,-03.6,079,0094,1646698052,32.195 00,0005,0007,0907.4,-03.7,078,0087,1646698352,32.218 00,0003,0005,0907.3,-03.7,078,0077,1646698652,32.222 00,0004,0006,0907.4,-03.7,079,0116,1646699552,32.344 00,0004,0006,0907.3,-03.8,079,0102,1646699852,32.345 00,0003,0005,0907.2,-03.8,079,0087,1646700152,32.331 00,0003,0005,0907.0,-03.8,080,0081,1646700452,32.345 00,0003,0005,0907.2,-03.9,079,0098,1646700752,32.32 00,0003,0005,0907.0,-03.9,079,0092,1646701052,32.36 00,0003,0005,0906.9,-03.9,079,0075,1646701352,32.351 00,0005,0007,0907.2,-04.0,080,0108,1646701652,32.301 00,0005,0007,0907.1,-04.0,080,0079,1646701952,32.314 00,0003,0005,0906.9,-03.9,080,0096,1646702252,32.322 00,0004,0006,0906.9,-04.1,081,0110,1646702552,32.363 00,0004,0006,0906.8,-04.1,080,0098,1646702852,32.48 00,0005,0007,0907.1,-04.2,082,0088,1646703152,32.453 00,0003,0005,0907.2,-04.1,081,0089,1646703452,32.501 00,0005,0007,0907.1,-04.1,081,0099,1646703752,32.475 00,0005,0007,0907.1,-04.3,083,0087,1646704052,32.45 00,0003,0005,0906.9,-04.2,081,0068,1646704352,32.437 00,0003,0005,0907.2,-04.2,082,0080,1646704652,32.454 00,0005,0007,0907.1,-04.0,080,0094,1646704952,32.455 00,0004,0006,0907.2,-04.2,082,0077,1646705252,32.476 00,0005,0007,0907.0,-04.3,083,0100,1646705552,32.457 00,0005,0007,0907.3,-04.2,082,0103,1646705852,32.439 00,0005,0007,0907.0,-04.2,082,0077,1646706152,32.466 00,0004,0006,0907.2,-03.9,080,0097,1646706452,32.609 00,0005,0007,0907.1,-04.0,081,0108,1646706752,32.595 00,0004,0006,0907.2,-04.0,081,0108,1646707052,32.615 00,0003,0005,0907.1,-04.2,081,0088,1646707352,32.581 00,0004,0006,0907.5,-04.0,081,0091,1646707652,32.596 00,0004,0006,0907.7,-03.8,080,0087,1646707952,32.559 00,0005,0007,0907.8,-03.9,080,0085,1646708252,32.596 00,0003,0005,0907.6,-04.0,080,0077,1646708552,32.565 00,0003,0005,0907.6,-04.1,081,0087,1646708852,32.559 00,0005,0007,0907.4,-04.0,081,0092,1646709152,32.589 00,0004,0006,0907.4,-04.1,081,0106,1646709452,32.571 00,0004,0006,0907.6,-04.1,081,0100,1646709752,32.591 00,0006,0008,0907.6,-04.2,082,0102,1646710052,32.726 00,0006,0008,0907.4,-04.0,080,0091,1646710352,32.685 00,0004,0006,0907.7,-03.9,080,0081,1646710652,32.692 00,0004,0006,0907.4,-04.1,080,0090,1646710952,32.701 00,0004,0006,0907.4,-04.1,080,0111,1646711252,32.696 00,0004,0006,0907.5,-04.0,079,0096,1646711552,32.71 00,0004,0006,0907.5,-04.0,080,0095,1646711852,32.705 00,0003,0005,0907.1,-04.0,079,0097,1646712152,32.709 00,0004,0006,0907.1,-04.0,079,0101,1646712452,32.708 00,0004,0006,0907.4,-04.1,080,0110,1646712752,32.694 00,0004,0006,0907.0,-04.1,080,0100,1646713052,32.67 00,0004,0006,0906.9,-04.3,081,0090,1646713352,32.714 00,0004,0006,0907.1,-04.3,082,0087,1646713652,32.876 00,0005,0007,0907.0,-04.3,081,0085,1646713952,32.827 00,0006,0008,0906.7,-04.3,081,0093,1646714252,32.867 00,0004,0006,0907.2,-04.6,082,0080,1646714552,32.835 00,0003,0005,0907.1,-04.5,082,0084,1646714852,32.868 00,0003,0005,0907.2,-04.2,080,0107,1646715152,32.87 00,0004,0006,0907.4,-04.2,080,0078,1646715452,32.862 00,0004,0006,0907.4,-04.2,079,0089,1646715752,32.843 00,0004,0006,0907.3,-04.2,080,0092,1646716052,32.861 00,0004,0006,0907.6,-04.0,078,0096,1646716352,32.84 00,0004,0006,0907.6,-04.2,080,0108,1646716652,32.836 00,0005,0007,0907.8,-04.3,081,0095,1646716952,32.828 00,0004,0006,0907.7,-04.3,081,0093,1646717252,32.961 00,0005,0007,0907.5,-04.2,081,0086,1646717552,32.989 00,0006,0008,0907.2,-04.1,080,0097,1646717852,32.952 00,0005,0007,0907.3,-04.2,080,0100,1646718152,32.963 00,0004,0006,0907.2,-03.9,079,0085,1646718452,32.969 00,0005,0007,0907.4,-03.9,079,0099,1646718752,32.975 00,0005,0007,0907.7,-04.0,080,0098,1646719052,32.994 00,0004,0006,0907.6,-03.8,078,0089,1646719352,32.966 00,0003,0005,0907.7,-03.8,078,0099,1646719652,32.967 00,0005,0007,0907.6,-03.8,078,0102,1646719952,32.977 00,0005,0007,0907.8,-03.6,078,0098,1646720252,32.947 00,0005,0007,0907.8,-03.7,078,0121,1646720552,32.993 00,0004,0006,0907.7,-03.4,077,0084,1646720853,33.087 00,0005,0007,0907.6,-03.4,077,0089,1646721153,33.126 00,0004,0006,0907.4,-03.6,077,0105,1646721453,33.084 00,0004,0006,0907.7,-03.6,078,0082,1646721753,33.098 00,0005,0007,0907.6,-03.2,075,0088,1646722053,33.092 00,0003,0005,0907.4,-02.5,072,0105,1646722353,33.118 00,0003,0005,0907.4,-02.1,071,0087,1646722653,33.068 00,0004,0006,0907.9,-02.7,072,0113,1646722953,33.093 00,0005,0007,0907.5,-03.3,076,0105,1646723253,33.104 00,0004,0006,0907.8,-03.3,075,0117,1646723553,33.068 00,0005,0007,0907.8,-03.0,073,0088,1646723853,33.094 00,0005,0007,0907.7,-02.8,073,0099,1646724153,33.116 00,0005,0007,0907.6,-02.6,072,0100,1646724453,33.242 00,0005,0007,0907.8,-02.4,072,0094,1646724753,33.216 00,0005,0007,0907.5,-02.6,073,0094,1646725053,33.222 00,0006,0008,0907.8,-02.7,075,0099,1646725353,33.208 00,0006,0008,0907.7,-02.9,074,0099,1646725653,33.227 00,0005,0007,0907.8,-02.7,074,0099,1646725953,33.219 00,0005,0007,0907.6,-02.7,075,0094,1646726253,33.195 00,0006,0008,0907.7,-02.6,074,0098,1646726553,33.195 00,0006,0008,0907.9,-02.4,073,0109,1646726853,33.204 00,0005,0007,0907.8,-02.8,076,0104,1646727153,33.214 00,0004,0006,0907.8,-02.4,072,0091,1646727453,33.24 00,0005,0007,0907.7,-02.5,072,0087,1646727753,33.193 00,0005,0007,0907.9,-03.2,076,0101,1646728053,33.354 00,0005,0007,0907.8,-02.5,073,0095,1646728353,33.345 00,0005,0007,0907.8,-02.5,072,0095,1646728653,33.325 00,0006,0008,0907.4,-02.5,072,0110,1646728953,33.341 00,0005,0007,0907.1,-02.2,071,0085,1646729253,33.345 00,0005,0007,0907.3,-01.8,070,0091,1646729553,33.33 00,0005,0007,0907.3,-01.9,070,0111,1646729853,33.329 00,0005,0007,0907.0,-01.1,068,0095,1646730153,33.309 00,0006,0008,0907.3,-01.6,069,0104,1646730453,33.329 00,0005,0007,0907.6,-02.1,069,0093,1646730753,33.314 00,0005,0007,0908.0,-02.0,068,0094,1646731053,33.295 00,0005,0007,0908.1,-03.0,077,0084,1646731353,33.315 00,0006,0008,0908.1,-03.0,077,0114,1646731653,33.475 00,0006,0008,0907.6,-02.8,077,0086,1646731953,33.451 00,0006,0008,0907.7,-02.6,075,0084,1646732253,33.465 00,0007,0010,0907.8,-03.0,077,0088,1646732553,33.449 00,0006,0008,0907.8,-03.0,078,0106,1646732853,33.445 00,0008,0011,0907.8,-03.1,079,0077,1646733153,33.439 00,0007,0010,0908.0,-03.1,080,0087,1646733453,33.453 00,0008,0011,0907.9,-02.7,078,0108,1646733753,33.425 00,0007,0010,0907.9,-02.4,074,0081,1646734053,33.448 00,0009,0012,0907.7,-02.1,072,0100,1646734353,33.446 00,0007,0010,0907.4,-01.9,073,0091,1646734653,33.434 00,0009,0012,0907.5,-01.9,072,0099,1646734953,33.412 00,0006,0008,0907.3,-01.7,072,0084,1646735253,33.568 00,0006,0008,0907.4,-01.6,070,0085,1646735553,33.567 00,0008,0011,0907.7,-01.2,068,0083,1646735853,33.551 00,0009,0012,0907.7,-01.5,068,0089,1646736153,33.557 00,0008,0011,0907.7,-01.6,069,0104,1646736453,33.575 00,0008,0011,0907.8,-01.3,068,0073,1646736753,33.558 00,0007,0010,0907.8,-02.2,071,0105,1646737053,33.573 00,0006,0008,0908.1,-01.9,070,0084,1646737353,33.549 00,0008,0011,0907.8,-02.0,071,0068,1646737653,33.535 00,0007,0010,0907.6,-01.5,068,0110,1646737953,33.567 00,0007,0010,0907.7,-01.7,069,0090,1646738253,33.529 00,0010,0013,0907.4,-02.0,069,0103,1646738553,33.561 00,0008,0011,0907.9,-01.8,070,0101,1646738853,33.666 00,0010,0013,0908.1,-01.5,066,0100,1646739153,33.668 00,0009,0012,0908.0,-01.6,069,0076,1646739453,33.71 00,0008,0011,0907.9,-01.7,069,0082,1646739753,33.676 00,0007,0010,0907.6,-01.5,068,0084,1646740053,33.699 00,0010,0013,0907.7,-01.2,067,0083,1646740353,33.684 00,0009,0012,0907.2,-01.4,067,0096,1646740653,33.673 00,0009,0012,0907.1,-01.5,068,0109,1646740953,33.683 00,0010,0013,0907.2,-01.4,066,0097,1646741253,33.651 00,0008,0011,0907.7,-01.4,067,0106,1646741553,33.669 00,0011,0015,0907.4,-01.5,066,0098,1646741853,33.66 00,0009,0012,0907.4,-01.6,067,0111,1646742153,33.673 00,0008,0011,0906.2,-00.3,063,0083,1646742453,33.789 00,0010,0013,0906.2,+00.0,062,0066,1646742753,33.778 00,0009,0012,0907.5,-01.1,064,0098,1646743053,33.805 00,0010,0013,0907.5,-01.3,063,0087,1646743353,33.792 00,0008,0011,0908.0,-01.5,066,0104,1646743653,33.77 00,0008,0011,0907.8,-01.4,066,0097,1646743953,33.819 00,0008,0011,0907.9,-02.1,070,0097,1646744253,33.824 00,0007,0010,0908.1,-02.6,074,0103,1646744553,33.783 00,0006,0008,0907.9,-02.9,075,0094,1646744853,33.794 00,0005,0007,0908.1,-02.6,075,0112,1646745153,33.781 00,0005,0007,0907.8,-02.7,075,0087,1646745453,33.757 00,0006,0008,0907.9,-02.8,077,0087,1646745753,33.802 00,0008,0011,0907.6,-02.8,076,0085,1646746053,33.935 00,0009,0012,0908.0,-03.0,078,0089,1646746353,33.913 00,0010,0013,0908.0,-03.0,079,0108,1646746653,33.944 00,0010,0013,0907.7,-03.2,080,0100,1646746953,33.925 00,0014,0018,0907.8,-03.7,081,0082,1646747253,33.889 00,0012,0016,0907.8,-03.8,081,0088,1646747553,33.936 00,0011,0015,0907.4,-03.3,079,0092,1646747853,33.908 00,0011,0015,0907.8,-03.2,079,0099,1646748153,33.96 00,0010,0013,0907.6,-03.5,081,0092,1646748453,33.928 00,0011,0015,0907.6,-03.5,081,0078,1646748753,33.912 00,0013,0017,0907.5,-03.4,080,0101,1646749053,33.917 00,0017,0023,0907.7,-03.9,082,0104,1646749353,33.937 00,0014,0018,0907.5,-03.7,082,0091,1646749654,34.044 00,0013,0017,0907.5,-04.0,083,0100,1646749954,34.045 00,0014,0018,0907.5,-03.8,082,0095,1646750254,34.044 00,0011,0015,0907.5,-04.0,083,0091,1646750554,34.05 00,0013,0017,0907.4,-04.0,083,0102,1646750854,34.077 00,0009,0012,0907.4,-04.0,082,0101,1646751154,34.034 00,0011,0015,0907.4,-03.8,081,0111,1646751454,34.058 00,0012,0016,0907.4,-03.8,081,0102,1646751754,34.023 00,0010,0013,0907.6,-04.0,081,0095,1646752054,34.053 00,0009,0012,0907.2,-03.9,081,0091,1646752354,34.023 00,0009,0012,0907.7,-03.9,080,0087,1646752654,34.065 00,0014,0018,0907.4,-03.9,080,0100,1646752954,34.078 00,0011,0015,0907.6,-03.9,080,0104,1646753254,34.19 00,0013,0017,0907.8,-04.0,081,0110,1646753554,34.167 00,0015,0021,0907.8,-04.0,081,0071,1646753854,34.223 00,0015,0021,0907.9,-04.0,081,0085,1646754154,34.175 00,0016,0022,0907.8,-04.1,081,0110,1646754454,34.182 00,0014,0018,0908.0,-04.2,082,0091,1646754754,34.195 00,0018,0024,0907.8,-04.2,082,0106,1646755054,34.196 00,0017,0023,0908.0,-04.2,082,0104,1646755354,34.191 00,0018,0024,0907.9,-04.1,082,0103,1646755654,34.207 00,0013,0017,0908.5,-04.3,082,0105,1646755954,34.183 00,0019,0026,0908.0,-04.2,082,0112,1646756254,34.82 00,0015,0021,0908.1,-04.2,081,0089,1646756554,34.192 00,0016,0022,0908.3,-04.2,081,0086,1646756854,34.324 00,0015,0021,0908.4,-04.3,082,0087,1646757154,34.321 00,0014,0018,0908.4,-04.3,082,0095,1646757454,34.305 00,0015,0021,0908.4,-04.3,082,0088,1646757754,34.319 00,0018,0024,0908.1,-04.4,082,0107,1646758054,34.298 00,0020,0027,0908.3,-04.4,083,0110,1646758354,34.314 00,0013,0017,0908.2,-04.3,082,0097,1646758654,34.311 00,0020,0027,0908.3,-04.3,082,0082,1646758954,34.333 00,0020,0027,0908.6,-04.3,082,0091,1646759254,34.325 00,0019,0026,0908.6,-04.4,083,0089,1646759554,34.322 00,0019,0026,0908.4,-04.4,083,0100,1646759854,34.359 00,0021,0028,0908.3,-04.5,083,0089,1646760154,34.32 00,0021,0028,0908.3,-04.4,083,0093,1646760454,34.467 00,0024,0032,0908.7,-04.4,083,0110,1646760754,34.472 00,0020,0027,0908.6,-04.4,082,0085,1646761054,34.465 00,0033,0045,0908.6,-04.5,083,0104,1646761354,34.453 00,0020,0027,0908.0,-04.4,083,0101,1646761654,34.477 00,0027,0037,0908.4,-04.4,083,0114,1646761954,34.484 00,0023,0031,0908.4,-04.4,083,0105,1646762254,34.443 00,0022,0029,0908.3,-04.4,083,0095,1646762554,34.479 00,0026,0036,0908.4,-04.4,083,0112,1646762854,34.478 00,0029,0039,0908.5,-04.3,082,0104,1646763154,34.441 00,0030,0042,0908.7,-04.2,081,0091,1646763454,34.463 00,0025,0034,0908.5,-04.2,081,0077,1646763754,34.461 00,0028,0038,0908.5,-04.2,081,0095,1646764054,34.616 00,0028,0038,0908.5,-04.2,081,0098,1646764354,34.573 00,0027,0037,0908.5,-04.2,081,0098,1646764654,34.595 00,0029,0039,0908.8,-04.2,082,0090,1646764954,34.589 00,0024,0032,0908.6,-04.2,081,0098,1646765254,34.607 00,0030,0042,0908.9,-04.3,082,0111,1646765554,34.587 00,0027,0037,0908.6,-04.3,082,0091,1646765854,34.571 00,0028,0038,0908.7,-04.3,082,0091,1646766154,34.621 00,0027,0037,0908.7,-04.3,082,0094,1646766454,34.582 00,0027,0037,0908.7,-04.2,082,0100,1646766754,34.597 00,0026,0036,0908.9,-04.3,082,0080,1646767054,34.598 00,0030,0042,0908.6,-04.3,082,0109,1646767354,34.578 00,0028,0038,0908.7,-04.2,082,0074,1646767654,34.722 00,0028,0038,0908.7,-04.2,082,0092,1646767954,34.706 00,0029,0039,0908.9,-04.4,083,0101,1646768254,34.748 00,0028,0038,0908.8,-04.4,083,0077,1646768554,34.732 00,0029,0039,0908.8,-04.4,083,0111,1646768854,34.715 00,0027,0037,0909.1,-04.4,082,0077,1646769154,34.755 00,0026,0036,0908.9,-04.4,081,0106,1646769454,34.752 00,0024,0032,0908.8,-04.4,082,0078,1646769754,34.737 00,0024,0032,0909.0,-04.4,082,0100,1646770054,34.719 00,0026,0036,0908.7,-04.5,082,0071,1646770354,34.725 00,0025,0034,0908.8,-04.5,082,0098,1646770654,34.74 00,0023,0031,0908.9,-04.3,082,0115,1646770954,34.751 00,0030,0042,0909.2,-04.3,081,0101,1646771254,34.879 00,0025,0034,0909.0,-04.3,082,0085,1646771554,34.883 00,0027,0037,0909.3,-04.2,082,0108,1646771854,34.892 00,0026,0036,0908.9,-04.3,082,0097,1646772154,34.876 00,0029,0039,0909.0,-04.3,082,0106,1646772454,34.858 00,0026,0036,0909.1,-04.2,081,0102,1646772754,34.835 00,0028,0038,0909.0,-04.3,082,0101,1646773054,34.863 00,0029,0039,0909.0,-04.3,082,0095,1646773354,34.868 00,0028,0038,0909.2,-04.2,081,0087,1646773654,34.835 00,0030,0042,0909.2,-04.3,081,0098,1646773954,34.859 00,0028,0038,0909.0,-04.3,081,0092,1646774254,34.825 00,0026,0036,0909.1,-04.4,081,0088,1646774554,34.855 00,0025,0034,0909.1,-04.4,081,0100,1646774855,35.012 00,0027,0037,0908.7,-04.3,081,0096,1646775155,35.005 00,0026,0036,0908.9,-04.4,081,0110,1646775454,34.972 00,0024,0032,0908.8,-04.4,081,0073,1646775754,34.991 00,0024,0032,0908.5,-04.6,081,0090,1646776055,35.002 00,0027,0037,0908.3,-04.6,082,0083,1646776354,34.967 00,0025,0034,0908.4,-04.6,081,0093,1646776655,35.006 00,0026,0036,0908.5,-04.6,081,0083,1646776954,34.976 00,0028,0038,0908.5,-04.7,082,0079,1646777254,34.992 00,0028,0038,0908.8,-04.5,082,0113,1646777554,34.973 00,0027,0037,0908.4,-04.6,082,0075,1646777854,34.997 00,0027,0037,0908.4,-04.6,081,0090,1646778154,34.988 00,0028,0038,0908.3,-04.5,081,0089,1646778455,35.152 00,0026,0036,0908.5,-04.5,080,0107,1646779671,51.272 00,0030,0042,0908.9,-04.5,080,0099,1646779971,51.325 00,0032,0044,0908.6,-04.4,080,0088,1646780271,51.327 00,0026,0036,0908.6,-04.4,080,0080,1646780571,51.301 00,0029,0039,0908.6,-04.4,080,0068,1646780871,51.31 00,0029,0039,0908.5,-04.4,080,0084,1646781171,51.316 00,0028,0038,0908.6,-04.4,080,0101,1646781471,51.305 00,0027,0037,0908.5,-04.4,080,0098,1646781755,35.236 00,0024,0032,0909.0,-04.4,080,0113,1646782055,35.217 00,0027,0037,0908.7,-04.3,079,0083,1646782355,35.227 00,0025,0034,0908.7,-04.3,080,0090,1646782655,35.191 00,0027,0037,0908.7,-04.5,080,0114,1646782955,35.208 00,0023,0031,0908.9,-04.4,080,0084,1646783255,35.188 00,0029,0039,0908.8,-04.4,080,0093,1646783555,35.203 00,0025,0034,0908.7,-04.5,081,0107,1646783855,35.202 00,0026,0036,0908.8,-04.5,081,0095,1646784155,35.235 00,0028,0038,0908.7,-04.7,081,0075,1646784455,35.184 00,0025,0034,0908.6,-04.6,081,0083,1646784755,35.239 00,0028,0038,0908.7,-04.6,081,0100,1646785055,35.196 00,0024,0032,0908.4,-04.7,080,0107,1646785355,35.227 00,0025,0034,0908.5,-04.7,081,0084,1646785655,35.384 00,0025,0034,0908.6,-04.7,081,0110,1646785955,35.392 00,0027,0037,0908.4,-04.7,081,0093,1646786255,35.416 00,0028,0038,0908.5,-04.8,081,0104,1646786555,35.409 00,0027,0037,0908.5,-04.8,082,0088,1646786855,35.387 00,0028,0038,0908.6,-04.9,081,0103,1646787155,35.399 00,0027,0037,0908.6,-04.9,082,0080,1646787455,35.404 00,0025,0034,0908.5,-04.9,081,0105,1646787755,35.399 00,0025,0034,0908.5,-04.9,081,0091,1646788055,35.392 00,0025,0034,0908.4,-04.9,081,0107,1646788355,35.422 00,0029,0039,0908.4,-05.0,081,0093,1646788655,35.426 00,0028,0038,0908.2,-05.1,082,0075,1646788955,35.423 00,0026,0036,0908.3,-05.1,081,0100,1646789255,35.527 00,0030,0042,0908.1,-05.1,081,0099,1646789555,35.524 00,0029,0039,0908.3,-05.1,081,0097,1646789855,35.553 00,0031,0043,0908.0,-05.1,081,0088,1646790155,35.533 00,0031,0043,0908.0,-05.2,081,0101,1646790455,35.725 00,0028,0038,0908.3,-05.2,081,0091,1646790755,35.535 00,0028,0038,0907.9,-05.3,081,0088,1646791055,35.529 00,0031,0043,0907.8,-05.4,081,0083,1646791355,35.567 00,0026,0036,0907.9,-05.4,081,0085,1646791655,35.528 00,0027,0037,0908.0,-05.5,081,0089,1646791955,35.519 00,0030,0042,0908.2,-05.4,081,0089,1646792255,35.514 00,0026,0036,0907.9,-05.4,081,0078,1646792555,35.571 00,0027,0037,0907.9,-05.6,081,0087,1646792855,35.683 00,0026,0036,0908.0,-05.6,081,0095,1646793155,35.728 00,0026,0036,0907.9,-05.6,080,0098,1646793455,35.707 00,0028,0038,0907.8,-05.6,081,0099,1646793755,35.683 00,0024,0032,0907.7,-05.6,081,0104,1646794055,35.702 00,0024,0032,0907.7,-05.7,081,0094,1646794355,35.701 00,0024,0032,0907.5,-05.7,082,0102,1646794655,35.686 00,0025,0034,0907.9,-05.7,082,0107,1646794955,35.702 00,0026,0036,0907.8,-05.6,082,0100,1646795255,35.672 00,0025,0034,0907.8,-05.8,082,0078,1646795555,35.691 00,0030,0042,0908.1,-05.8,084,0084,1646795855,35.673 00,0028,0038,0907.7,-05.7,083,0101,1646796155,35.687 00,0027,0037,0907.8,-05.8,083,0068,1646796455,35.819 00,0027,0037,0907.9,-05.7,083,0093,1646796755,35.837 00,0028,0038,0907.7,-05.8,083,0085,1646797055,35.813 00,0021,0028,0907.8,-05.9,082,0095,1646797355,35.833 00,0020,0027,0907.9,-05.8,081,0103,1646797655,35.808 00,0030,0042,0908.0,-05.7,081,0086,1646797955,35.816 00,0025,0034,0907.9,-05.7,081,0097,1646798255,35.825 00,0022,0029,0907.7,-05.7,082,0106,1646798555,35.837 00,0025,0034,0907.9,-05.6,082,0096,1646798855,35.826 00,0023,0031,0907.5,-05.7,082,0086,1646799155,35.846 00,0025,0034,0907.9,-05.6,082,0089,1646799455,35.824 00,0025,0034,0907.8,-05.6,082,0112,1646799755,35.871 00,0024,0032,0907.7,-05.7,082,0083,1646800056,36 00,0023,0031,0907.5,-05.7,082,0093,1646800355,35.968 00,0022,0029,0908.0,-05.6,081,0091,1646800655,35.982 00,0019,0026,0907.9,-05.6,081,0096,1646800955,35.972 00,0020,0027,0907.8,-05.6,081,0091,1646801255,35.973 00,0021,0028,0907.7,-05.5,080,0081,1646801555,35.965 00,0021,0028,0907.8,-05.5,081,0070,1646801855,35.96 00,0022,0029,0907.4,-05.5,081,0105,1646802155,35.981 00,0023,0031,0907.7,-05.5,081,0101,1646802455,35.992 00,0020,0027,0907.6,-05.5,081,0102,1646802755,35.952 00,0021,0028,0907.9,-05.3,080,0093,1646803056,36.003 00,0023,0031,0907.8,-05.3,081,0105,1646803355,35.985 00,0022,0029,0907.7,-05.2,080,0086,1646803656,36.139 00,0021,0028,0907.7,-05.3,080,0109,1646803956,36.11 00,0021,0028,0907.8,-05.2,080,0084,1646804256,36.118 00,0024,0032,0908.0,-05.2,080,0112,1646804556,36.12 00,0027,0037,0908.0,-05.1,080,0087,1646804856,36.142 00,0021,0028,0908.1,-05.1,080,0094,1646805156,36.118 00,0021,0028,0908.1,-05.4,080,0092,1646805456,36.099 00,0021,0028,0908.0,-05.3,080,0099,1646805756,36.08 00,0018,0024,0907.8,-04.9,078,0092,1646806056,36.109 00,0017,0023,0907.5,-04.5,078,0090,1646806356,36.099 00,0018,0024,0907.7,-04.6,077,0086,1646806656,36.102 00,0019,0026,0907.2,-03.9,075,0076,1646806956,36.121 00,0020,0027,0907.5,-03.7,075,0097,1646807256,36.242 00,0018,0024,0907.8,-04.2,075,0092,1646807556,36.245 00,0019,0026,0907.1,-04.1,076,0096,1646807856,36.216 00,0019,0026,0907.3,-03.8,073,0091,1646808156,36.227 00,0022,0029,0907.1,-04.3,077,0089,1646808456,36.229 00,0020,0027,0907.2,-03.4,075,0110,1646808756,36.232 00,0023,0031,0908.0,-03.9,075,0098,1646809056,36.201 00,0024,0032,0907.9,-04.2,076,0095,1646809356,36.221 00,0020,0027,0907.7,-04.2,075,0098,1646809656,36.232 00,0020,0027,0906.7,-02.4,070,0111,1646809956,36.221 00,0018,0024,0907.6,-02.9,068,0090,1646810256,36.214 00,0021,0028,0908.0,-03.8,076,0098,1646810556,36.223 00,0021,0028,0907.9,-03.9,074,0084,1646810856,36.367 00,0021,0028,0908.4,-03.5,073,0091,1646811156,36.328 00,0025,0034,0908.2,-03.7,073,0111,1646811456,36.331 00,0021,0028,0907.3,-02.3,065,0081,1646811756,36.352 00,0021,0028,0908.6,-02.5,065,0082,1646812056,36.35 00,0019,0026,0908.2,-03.5,068,0085,1646812356,36.354 00,0022,0029,0908.2,-03.7,071,0105,1646812656,36.317 00,0020,0027,0908.7,-03.7,072,0103,1646812956,36.306 00,0022,0029,0908.6,-04.1,072,0086,1646813256,36.322 00,0021,0028,0908.2,-04.0,072,0105,1646813556,36.349 00,0020,0027,0908.3,-03.9,071,0096,1646813856,36.327 00,0018,0024,0908.4,-03.6,071,0086,1646814156,36.362 00,0018,0024,0908.5,-03.2,066,0092,1646814456,36.486 00,0022,0029,0908.3,-04.0,069,0087,1646814756,36.479 00,0018,0024,0908.2,-03.7,070,0105,1646815056,36.485 00,0017,0023,0908.1,-03.6,068,0101,1646815356,36.454 00,0019,0026,0907.9,-02.3,063,0102,1646815656,36.455 00,0016,0022,0907.8,-02.7,065,0097,1646815956,36.473 00,0017,0023,0907.9,-03.1,066,0097,1646816256,36.427 00,0020,0027,0908.0,-03.5,069,0071,1646816556,36.474 00,0017,0023,0908.1,-03.4,065,0103,1646816856,36.451 00,0019,0026,0908.1,-03.5,070,0095,1646817156,36.462 00,0023,0031,0908.0,-03.4,066,0105,1646817456,36.485 00,0018,0024,0907.9,-03.3,065,0092,1646817756,36.435 00,0017,0023,0908.1,-02.9,066,0095,1646818056,36.58 00,0016,0022,0908.0,-03.4,064,0102,1646818356,36.607 00,0017,0023,0906.8,-02.9,064,0100,1646818656,36.6 00,0015,0021,0907.8,-02.8,062,0113,1646818956,36.584 00,0015,0021,0908.1,-01.7,059,0084,1646819256,36.551 00,0017,0023,0908.4,-02.9,064,0088,1646819556,36.597 00,0017,0023,0908.4,-02.9,063,0112,1646819856,36.558 00,0018,0024,0907.8,-03.1,065,0082,1646820156,36.569 00,0017,0023,0907.6,-02.4,062,0112,1646820456,36.552 00,0018,0024,0908.1,-02.4,062,0108,1646820756,36.555 00,0017,0023,0907.8,-02.1,061,0103,1646821056,36.584 00,0017,0023,0908.0,-02.8,066,0117,1646821356,36.585 00,0018,0024,0906.9,-02.0,061,0088,1646821656,36.724 00,0017,0023,0907.2,-02.4,064,0095,1646821956,36.703 00,0018,0024,0907.2,-02.7,064,0089,1646822256,36.683 00,0016,0022,0907.2,-02.0,061,0101,1646822556,36.703 00,0012,0016,0906.8,-02.1,056,0083,1646822856,36.701 00,0017,0023,0907.2,-02.1,060,0082,1646823156,36.699 00,0017,0023,0908.1,-02.8,067,0092,1646823456,36.688 00,0018,0024,0908.2,-02.8,062,0079,1646823756,36.68 00,0017,0023,0907.3,-02.3,061,0107,1646824056,36.671 00,0015,0021,0907.2,-02.2,059,0101,1646824356,36.708 00,0019,0026,0908.0,-01.8,062,0091,1646824656,36.69 00,0014,0018,0907.8,-01.5,058,0104,1646824956,36.673 00,0016,0022,0907.7,-02.5,060,0091,1646825256,36.805 00,0019,0026,0907.8,-03.2,065,0097,1646825556,36.872 00,0016,0022,0907.8,-02.1,063,0097,1646825856,36.818 00,0016,0022,0907.0,-01.7,059,0086,1646826156,36.81 00,0017,0023,0907.9,-02.2,059,0075,1646826456,36.824 00,0016,0022,0907.2,-02.3,060,0104,1646826756,36.808 00,0018,0024,0907.2,-01.8,059,0089,1646827056,36.798 00,0018,0024,0908.5,-02.5,062,0112,1646827356,36.797 00,0014,0018,0907.3,-01.7,057,0113,1646827656,36.806 00,0018,0024,0907.4,-01.9,057,0104,1646827956,36.777 00,0016,0022,0907.4,-01.9,056,0101,1646828256,36.807 00,0014,0018,0907.8,-02.5,058,0120,1646828556,36.789 00,0014,0018,0907.3,-01.6,057,0085,1646828856,36.938 00,0017,0023,0907.7,-02.1,058,0088,1646829157,37.246 00,0015,0021,0907.5,-02.1,059,0082,1646829456,36.921 00,0015,0021,0907.3,-01.9,059,0100,1646829756,36.921 00,0016,0022,0907.3,-02.0,056,0094,1646830056,36.933 00,0014,0018,0907.7,-01.6,058,0085,1646830356,36.92 00,0013,0017,0907.5,-01.6,054,0080,1646830656,36.93 00,0014,0018,0907.7,-00.7,051,0102,1646830956,36.897 00,0013,0017,0907.7,-01.3,054,0085,1646831256,36.93 00,0014,0018,0907.6,-01.1,055,0098,1646831556,36.92 00,0012,0016,0907.6,-00.9,052,0095,1646831856,36.887 00,0014,0018,0907.8,-00.6,049,0108,1646832156,36.872 00,0012,0016,0907.6,-00.9,051,0107,1646832457,37.059 00,0014,0018,0907.5,-00.9,055,0107,1646832757,37.056 00,0016,0022,0907.8,-01.8,059,0084,1646833057,37.024 00,0012,0016,0907.7,-03.0,072,0096,1646833357,37.017 00,0005,0007,0908.0,-04.4,075,0098,1646833657,37.052 00,0004,0006,0907.6,-04.2,075,0101,1646833957,37.048 00,0003,0005,0907.8,-04.6,077,0089,1646834257,37.032 00,0003,0005,0908.0,-04.8,077,0090,1646834557,37.021 00,0004,0006,0908.0,-04.9,078,0091,1646834857,37.012 00,0004,0006,0908.0,-05.1,079,0094,1646835157,37.044 00,0003,0005,0908.1,-04.8,079,0089,1646835457,37.041 00,0006,0008,0908.1,-05.0,077,0108,1646835757,37.051 00,0004,0006,0908.1,-05.2,077,0095,1646836057,37.204 00,0005,0007,0908.5,-05.3,078,0089,1646836357,37.212 00,0007,0010,0908.2,-05.4,078,0079,1646836657,37.189 00,0006,0008,0908.2,-05.4,078,0094,1646836957,37.201 00,0005,0007,0908.0,-05.5,079,0097,1646837257,37.2 00,0008,0011,0908.1,-05.4,079,0103,1646837557,37.183 00,0006,0008,0908.1,-05.7,080,0104,1646837857,37.23 00,0006,0008,0908.2,-05.8,081,0082,1646838157,37.227 00,0007,0010,0908.2,-05.8,080,0094,1646838457,37.194 00,0007,0010,0908.6,-05.8,081,0073,1646838757,37.206 00,0007,0010,0908.7,-05.7,079,0104,1646839057,37.178 00,0010,0013,0908.4,-05.7,079,0102,1646839357,37.187 00,0009,0012,0908.5,-06.0,081,0083,1646839657,37.379 00,0009,0012,0908.6,-06.0,080,0084,1646839957,37.355 00,0011,0015,0908.5,-05.7,079,0097,1646840257,37.356 00,0009,0012,0908.8,-05.9,079,0093,1646840557,37.379 00,0010,0013,0908.4,-06.0,080,0101,1646840857,37.381 00,0010,0013,0908.6,-06.1,080,0078,1646841157,37.422 00,0010,0013,0908.7,-06.3,080,0100,1646841457,37.374 00,0011,0015,0908.8,-06.4,082,0098,1646841757,37.356 00,0010,0013,0908.7,-06.3,082,0087,1646842057,37.423 00,0010,0013,0908.7,-06.3,080,0078,1646842357,37.341 00,0010,0013,0908.6,-06.4,080,0095,1646842657,37.374 00,0009,0012,0908.5,-06.3,078,0104,1646842957,37.385 00,0010,0013,0908.8,-06.4,078,0088,1646843257,37.499 00,0008,0011,0909.0,-06.5,078,0107,1646843557,37.51 00,0009,0012,0908.6,-06.7,079,0093,1646843857,37.502 00,0009,0012,0908.5,-06.8,078,0109,1646844157,37.508 00,0008,0011,0908.9,-06.7,077,0105,1646844457,37.53 00,0006,0008,0908.6,-06.7,078,0106,1646844757,37.521 00,0006,0008,0908.6,-06.8,076,0097,1646845057,37.551 00,0006,0008,0908.8,-06.9,076,0099,1646845357,37.529 00,0007,0010,0908.7,-06.9,075,0096,1646845657,37.55 00,0005,0007,0908.8,-06.7,069,0100,1646845957,37.545 00,0005,0007,0909.1,-06.7,070,0090,1646846257,37.553 00,0007,0010,0908.8,-06.8,071,0084,1646846557,37.513 00,0005,0007,0909.0,-06.9,072,0099,1646846857,37.694 00,0005,0007,0908.9,-06.9,072,0091,1646847157,37.7 00,0005,0007,0909.1,-06.8,069,0100,1646847457,37.664 00,0006,0008,0909.1,-07.0,070,0094,1646847757,37.686 00,0006,0008,0909.1,-06.9,067,0090,1646848057,37.694 00,0005,0007,0909.1,-06.7,061,0089,1646848357,37.673 00,0005,0007,0908.8,-06.9,064,0086,1646848657,37.727 00,0006,0008,0909.2,-07.0,067,0085,1646848957,37.693 00,0005,0007,0909.0,-07.2,067,0087,1646849257,37.701 00,0006,0008,0909.2,-07.1,066,0105,1646849557,37.671 00,0008,0011,0908.8,-07.2,068,0108,1646849857,37.727 00,0011,0015,0909.1,-07.1,068,0103,1646850157,37.726 00,0007,0010,0909.1,-07.1,068,0098,1646850457,37.857 00,0007,0010,0909.2,-07.2,069,0097,1646850757,37.876 00,0007,0010,0909.1,-07.2,071,0103,1646851057,37.881 00,0008,0011,0909.4,-07.3,072,0097,1646851357,37.858 00,0008,0011,0908.9,-07.3,072,0099,1646851657,37.848 00,0008,0011,0909.1,-07.4,073,0086,1646851957,37.869 00,0008,0011,0908.9,-07.4,073,0079,1646852257,37.865 00,0009,0012,0909.1,-07.5,074,0093,1646852557,37.857 00,0008,0011,0909.4,-07.4,073,0098,1646852857,37.866 00,0012,0016,0909.2,-07.4,074,0098,1646853157,37.861 00,0008,0011,0909.2,-07.4,073,0114,1646853457,37.867 00,0009,0012,0909.1,-07.4,073,0087,1646853757,37.908 00,0009,0012,0909.1,-07.4,072,0093,1646854058,38.063 00,0008,0011,0909.4,-07.5,073,0084,1646854358,38.064 00,0010,0013,0909.4,-07.5,073,0089,1646854658,38.065 00,0008,0011,0909.4,-07.5,073,0085,1646854958,38.037 00,0009,0012,0909.5,-07.4,074,0105,1646855258,38.055 00,0009,0012,0910.0,-07.5,074,0070,1646855558,38.056 00,0008,0011,0909.8,-07.3,073,0101,1646855858,38.043 00,0009,0012,0909.9,-07.3,073,0098,1646856158,38.039 00,0009,0012,0910.1,-07.2,073,0095,1646856458,38.061 00,0008,0011,0910.1,-07.0,073,0081,1646856758,38.022 00,0009,0012,0909.9,-07.1,073,0092,1646857058,38.028 00,0007,0010,0909.9,-07.1,072,0090,1646857358,38.015 00,0009,0012,0909.8,-07.1,072,0086,1646857658,38.194 00,0008,0011,0910.2,-07.3,073,0081,1646857958,38.153 00,0009,0012,0910.3,-07.3,072,0080,1646858258,38.149 00,0009,0012,0910.0,-07.4,070,0084,1646858558,38.181 00,0007,0010,0910.1,-07.2,070,0086,1646858858,38.213 00,0006,0008,0910.2,-07.0,071,0109,1646859158,38.202 00,0007,0010,0909.9,-07.4,071,0104,1646859458,38.159 00,0007,0010,0909.8,-07.2,070,0089,1646859758,38.164 00,0007,0010,0909.8,-07.3,070,0105,1646860058,38.175 00,0008,0011,0910.1,-07.2,072,0091,1646860358,38.195 00,0009,0012,0910.0,-07.2,072,0104,1646860658,38.177 00,0008,0011,0910.0,-07.2,072,0089,1646860958,38.197 00,0009,0012,0909.9,-07.3,074,0096,1646861258,38.309 00,0009,0012,0909.8,-07.5,075,0080,1646861558,38.311 00,0008,0011,0909.8,-07.5,075,0082,1646861858,38.327 00,0010,0013,0909.6,-07.6,072,0106,1646862158,38.332 00,0008,0011,0910.1,-07.8,072,0080,1646862458,38.353 00,0009,0012,0910.1,-07.8,074,0082,1646862758,38.336 00,0009,0012,0910.0,-07.8,075,0106,1646863058,38.357 00,0008,0011,0909.9,-07.7,075,0101,1646863358,38.335 00,0011,0015,0910.0,-07.7,074,0086,1646863658,38.349 00,0010,0013,0910.0,-07.7,074,0098,1646863958,38.346 00,0011,0015,0909.7,-07.7,074,0099,1646864258,38.34 00,0010,0013,0909.8,-07.9,075,0108,1646864558,38.371 00,0008,0011,0909.9,-07.5,073,0087,1646864858,38.478 00,0009,0012,0909.9,-07.6,073,0067,1646865158,38.506 00,0008,0011,0909.8,-07.7,074,0083,1646865458,38.49 00,0009,0012,0909.7,-08.0,074,0089,1646865758,38.482 00,0009,0012,0910.0,-07.7,075,0091,1646866058,38.484 00,0009,0012,0909.7,-07.9,074,0098,1646866358,38.499 00,0007,0010,0909.7,-07.7,073,0114,1646866658,38.482 00,0008,0011,0909.6,-07.9,074,0093,1646866958,38.481 00,0011,0015,0910.1,-07.8,074,0095,1646867258,38.471 00,0010,0013,0909.7,-07.6,073,0097,1646867558,38.463 00,0009,0012,0909.5,-08.0,074,0110,1646867858,38.509 00,0009,0012,0909.6,-08.0,074,0080,1646868158,38.525 00,0011,0015,0909.5,-08.0,075,0087,1646868458,38.649 00,0010,0013,0909.3,-08.1,076,0089,1646868758,38.655 00,0009,0012,0909.6,-08.1,076,0100,1646869058,38.676 00,0009,0012,0909.4,-08.1,075,0094,1646869358,38.654 00,0010,0013,0909.5,-08.0,074,0089,1646869658,38.637 00,0010,0013,0909.6,-08.2,076,0102,1646869958,38.651 00,0012,0016,0909.5,-08.0,075,0110,1646870258,38.677 00,0010,0013,0909.6,-08.2,076,0099,1646870558,38.667 00,0008,0011,0909.6,-08.3,075,0095,1646870858,38.66 00,0010,0013,0909.3,-08.1,075,0095,1646871158,38.652 00,0009,0012,0909.6,-08.2,074,0106,1646871458,38.654 00,0010,0013,0909.6,-08.1,075,0087,1646871758,38.666 00,0010,0013,0909.6,-08.3,075,0101,1646872058,38.785 00,0011,0015,0909.6,-08.3,076,0091,1646872358,38.788 00,0008,0011,0909.7,-08.2,075,0091,1646872658,38.806 00,0010,0013,0909.7,-08.2,075,0096,1646872958,38.809 00,0008,0011,0909.4,-08.2,076,0127,1646873258,38.816 00,0010,0013,0909.5,-08.4,076,0099,1646873558,38.823 00,0010,0013,0909.2,-08.2,075,0097,1646873858,38.778 00,0008,0011,0909.2,-08.2,075,0085,1646874158,38.792 00,0009,0012,0909.2,-08.2,076,0095,1646874458,38.791 00,0008,0011,0909.2,-08.2,076,0095,1646874758,38.818 00,0009,0012,0909.4,-08.3,076,0099,1646875058,38.806 00,0009,0012,0909.2,-08.1,076,0090,1646875358,38.828 00,0009,0012,0908.6,-08.0,076,0092,1646875658,38.956 00,0010,0013,0909.1,-08.3,077,0118,1646875958,38.981 00,0008,0011,0909.3,-08.3,077,0088,1646876258,38.963 00,0009,0012,0909.2,-08.3,077,0101,1646876558,38.968 00,0011,0015,0909.4,-08.3,078,0107,1646876858,38.961 00,0010,0013,0909.2,-08.5,079,0113,1646877158,38.983 00,0012,0016,0909.1,-08.5,080,0105,1646877458,38.96 00,0011,0015,0909.2,-08.4,079,0087,1646877758,38.984 00,0010,0013,0909.5,-08.4,079,0087,1646878058,38.971 00,0011,0015,0909.3,-08.5,079,0119,1646878359,39.013 00,0007,0010,0909.3,-08.5,077,0103,1646878659,39.002 00,0010,0013,0909.1,-08.5,077,0096,1646878959,39.012 00,0008,0011,0909.2,-08.4,077,0097,1646879259,39.162 00,0012,0016,0909.3,-08.4,078,0097,1646879559,39.143 00,0009,0012,0909.1,-08.5,078,0089,1646879859,39.159 00,0011,0015,0909.0,-08.6,079,0083,1646880159,39.155 00,0009,0012,0909.1,-08.5,079,0097,1646880459,39.152 00,0012,0016,0909.4,-08.5,079,0085,1646880759,39.145 00,0012,0016,0908.9,-08.6,079,0111,1646881059,39.143 00,0013,0017,0909.2,-08.6,079,0113,1646881359,39.152 00,0012,0016,0909.5,-08.6,079,0105,1646881659,39.14 00,0011,0015,0909.3,-08.7,079,0102,1646881959,39.154 00,0014,0018,0909.3,-08.8,080,0094,1646882259,39.173 00,0013,0017,0909.4,-08.8,079,0101,1646882559,39.186 00,0012,0016,0909.5,-08.7,080,0088,1646882859,39.296 00,0013,0017,0909.4,-08.7,079,0100,1646883159,39.321 00,0011,0015,0909.3,-08.7,079,0083,1646883459,39.348 00,0012,0016,0909.0,-08.7,079,0090,1646883759,39.327 00,0012,0016,0909.1,-08.7,078,0110,1646884059,39.351 00,0010,0013,0909.1,-08.6,079,0097,1646884359,39.334 00,0010,0013,0909.0,-08.6,079,0096,1646884659,39.342 00,0009,0012,0908.9,-08.6,079,0113,1646884959,39.321 00,0012,0016,0908.8,-08.6,078,0078,1646885259,39.332 00,0011,0015,0909.1,-08.7,078,0093,1646885559,39.359 00,0012,0016,0909.2,-08.7,077,0084,1646885859,39.371 00,0011,0015,0909.1,-08.8,077,0086,1646886159,39.384 00,0010,0013,0909.3,-08.8,077,0107,1646886459,39.517 00,0011,0015,0909.2,-08.7,076,0102,1646886759,39.526 00,0008,0011,0909.2,-08.8,076,0082,1646887059,39.485 00,0010,0013,0909.4,-08.9,076,0088,1646887359,39.51 00,0008,0011,0909.3,-08.8,076,0107,1646887659,39.526 00,0010,0013,0909.4,-08.7,075,0099,1646887959,39.54 00,0010,0013,0909.4,-08.8,075,0100,1646888259,39.524 00,0009,0012,0909.5,-08.7,075,0093,1646888559,39.512 00,0009,0012,0909.3,-08.7,075,0089,1646888859,39.536 00,0010,0013,0909.6,-08.7,075,0119,1646889159,39.526 00,0012,0016,0909.5,-08.7,076,0085,1646889459,39.527 00,0009,0012,0909.5,-08.3,074,0105,1646889759,39.534 00,0010,0013,0909.3,-08.4,075,0097,1646890059,39.657 00,0010,0013,0909.5,-08.3,074,0092,1646890359,39.666 00,0011,0015,0909.9,-08.2,074,0088,1646890659,39.662 00,0010,0013,0909.3,-08.1,074,0089,1646890959,39.679 00,0009,0012,0909.3,-08.1,074,0082,1646891259,39.672 00,0011,0015,0909.2,-07.7,072,0104,1646891559,39.699 00,0009,0012,0909.4,-08.0,073,0096,1646891859,39.683 00,0011,0015,0909.1,-07.8,072,0099,1646892159,39.712 00,0011,0015,0909.5,-07.7,072,0092,1646892459,39.7 00,0009,0012,0909.4,-07.9,072,0097,1646892759,39.683 00,0009,0012,0909.4,-07.7,070,0087,1646893059,39.694 00,0010,0013,0909.3,-07.8,071,0100,1646893359,39.71 00,0010,0013,0909.3,-07.8,070,0109,1646893659,39.848 00,0010,0013,0909.3,-07.6,071,0080,1646893959,39.82 00,0009,0012,0909.0,-07.6,072,0092,1646894259,39.849 00,0011,0015,0909.1,-07.7,073,0098,1646894559,39.851 00,0011,0015,0908.8,-07.8,068,0108,1646894859,39.87 00,0013,0017,0908.8,-07.7,071,0077,1646895159,39.833 00,0010,0013,0908.9,-07.7,071,0097,1646895459,39.911 00,0012,0016,0909.0,-07.5,073,0088,1646895759,39.866 00,0009,0012,0908.6,-07.7,070,0089,1646896059,39.879 00,0009,0012,0908.5,-07.5,070,0099,1646896359,39.89 00,0009,0012,0908.8,-07.3,067,0102,1646896659,39.844 00,0010,0013,0908.7,-07.7,069,0074,1646896959,39.895 00,0010,0013,0908.6,-07.4,070,0098,1646897260,40.003 00,0009,0012,0909.0,-07.5,071,0089,1646897560,40.02 00,0008,0011,0908.2,-07.3,064,0092,1646897860,40.007 00,0008,0011,0908.9,-07.3,067,0085,1646898160,40.013 00,0009,0012,0908.8,-07.2,066,0094,1646898460,40.027 00,0009,0012,0909.0,-06.9,066,0110,1646898759,39.997 00,0010,0013,0908.9,-06.7,067,0088,1646899060,40.009 00,0008,0011,0908.7,-06.8,064,0101,1646899359,39.991 00,0008,0011,0908.5,-06.6,063,0096,1646899660,40.018 00,0007,0010,0908.8,-06.3,064,0087,1646899959,39.998 00,0007,0010,0908.9,-06.4,062,0083,1646900260,40.016 00,0008,0011,0909.2,-06.4,062,0084,1646900560,40.017 00,0008,0011,0908.7,-06.1,062,0088,1646900860,40.187 00,0008,0011,0908.9,-06.2,062,0078,1646901160,40.174 00,0007,0010,0908.9,-05.8,060,0092,1646901460,40.141 00,0008,0011,0908.8,-05.5,061,0104,1646901760,40.155 00,0009,0012,0908.9,-06.0,061,0105,1646902060,40.174 00,0008,0011,0909.2,-05.8,061,0095,1646902360,40.164 00,0009,0012,0909.2,-06.0,063,0090,1646902660,40.16 00,0009,0012,0908.9,-05.9,061,0105,1646902960,40.14 00,0008,0011,0908.7,-06.3,061,0101,1646903260,40.163 00,0009,0012,0909.0,-06.0,063,0100,1646903560,40.176 00,0010,0013,0908.8,-06.3,063,0100,1646903860,40.172 00,0009,0012,0909.0,-06.0,064,0074,1646904160,40.178 00,0009,0012,0908.9,-05.8,063,0082,1646904460,40.329 00,0011,0015,0910.0,-06.3,064,0085,1646904760,40.319 00,0008,0011,0909.9,-06.2,062,0099,1646905060,40.288 00,0010,0013,0910.1,-06.1,064,0101,1646905360,40.302 00,0009,0012,0909.7,-05.6,063,0093,1646905660,40.308 00,0010,0013,0909.6,-06.0,059,0094,1646905960,40.315 00,0009,0012,0910.0,-05.4,061,0088,1646906260,40.306 00,0010,0013,0909.7,-05.3,064,0080,1646906560,40.315 00,0010,0013,0909.7,-05.6,070,0099,1646906860,40.316 00,0011,0015,0910.0,-05.6,068,0094,1646907160,40.311 00,0010,0013,0910.2,-05.6,065,0100,1646907460,40.299 00,0009,0012,0910.2,-05.3,069,0094,1646907760,40.33 00,0009,0012,0909.6,-05.9,069,0107,1646908060,40.457 00,0010,0013,0910.0,-06.3,074,0080,1646908360,40.466 00,0011,0015,0909.6,-06.4,072,0104,1646908660,40.455 00,0010,0013,0909.7,-05.8,068,0092,1646908960,40.451 00,0010,0013,0909.5,-05.8,069,0102,1646909260,40.448 00,0009,0012,0910.1,-06.0,074,0093,1646909560,40.454 00,0010,0013,0909.8,-06.3,078,0086,1646909860,40.435 00,0007,0010,0909.5,-06.2,072,0101,1646910160,40.473 00,0009,0012,0909.2,-06.2,067,0098,1646910460,40.442 00,0008,0011,0909.6,-06.2,065,0114,1646910760,40.443 00,0008,0011,0909.5,-05.6,067,0083,1646911060,40.436 00,0009,0012,0909.9,-05.2,068,0097,1646911360,40.446 00,0007,0010,0909.5,-06.2,070,0096,1646911660,40.587 00,0008,0011,0909.5,-06.0,069,0094,1646911960,40.608 00,0009,0012,0909.8,-06.1,065,0103,1646912260,40.593 00,0008,0011,0909.6,-06.1,065,0087,1646912560,40.603 00,0007,0010,0909.9,-05.4,067,0099,1646912860,40.601 00,0009,0012,0909.9,-06.0,067,0092,1646913160,40.621 00,0007,0010,0909.4,-06.0,060,0094,1646913460,40.617 00,0008,0011,0910.1,-05.7,062,0092,1646913760,40.602 00,0010,0013,0910.2,-05.2,066,0117,1646914060,40.609 00,0009,0012,0910.6,-05.7,068,0099,1646914360,40.601 00,0008,0011,0910.3,-05.9,064,0098,1646914660,40.606 00,0008,0011,0909.9,-05.7,059,0105,1646914960,40.605 00,0008,0011,0910.1,-05.3,059,0100,1646915260,40.762 00,0009,0012,0910.0,-04.9,059,0097,1646915560,40.769 00,0009,0012,0911.1,-05.1,061,0094,1646915860,40.77 00,0008,0011,0910.6,-04.3,058,0100,1646916160,40.74 00,0010,0013,0910.3,-05.2,060,0100,1646916460,40.732 00,0007,0010,0910.9,-05.6,057,0079,1646916760,40.74 00,0010,0013,0909.7,-05.5,059,0107,1646917060,40.766 00,0012,0016,0911.7,-06.2,069,0099,1646917360,40.76 00,0012,0016,0911.1,-07.3,080,0085,1646917660,40.772 00,0013,0017,0911.3,-07.0,077,0095,1646917960,40.767 00,0013,0017,0910.9,-06.3,073,0098,1646918260,40.81 00,0010,0013,0910.4,-06.2,069,0093,1646918560,40.757 00,0009,0012,0910.8,-06.1,067,0091,1646918860,40.886 00,0010,0013,0910.6,-05.8,065,0078,1646919160,40.937 00,0008,0011,0910.2,-05.4,062,0087,1646919460,40.879 00,0010,0013,0911.3,-06.1,069,0103,1646919760,40.904 00,0010,0013,0911.4,-07.2,074,0096,1646920060,40.916 00,0009,0012,0911.5,-07.1,070,0095,1646920360,40.921 00,0008,0011,0911.4,-06.8,069,0100,1646920660,40.91 00,0009,0012,0911.5,-06.4,067,0114,1646920960,40.905 00,0008,0011,0911.4,-06.1,065,0115,1646921260,40.923 00,0008,0011,0911.3,-05.9,063,0104,1646921560,40.877 00,0008,0011,0911.7,-06.0,064,0103,1646921860,40.92 00,0009,0012,0912.4,-05.9,066,0096,1646922160,40.938 00,0007,0010,0911.8,-07.2,076,0098,1646922461,41.063 00,0007,0010,0911.8,-07.0,075,0098,1646922761,41.053 00,0007,0010,0912.1,-06.9,072,0103,1646923061,41.061 00,0010,0013,0911.8,-06.9,070,0091,1646923361,41.06 00,0007,0010,0912.1,-06.6,071,0100,1646923661,41.065 00,0009,0012,0912.4,-06.9,072,0088,1646923961,41.052 00,0007,0010,0912.0,-07.1,070,0096,1646924261,41.061 00,0007,0010,0912.4,-06.9,068,0092,1646924561,41.036 00,0007,0010,0912.7,-07.2,071,0108,1646924861,41.074 00,0007,0010,0912.1,-07.1,070,0096,1646925161,41.079 00,0006,0008,0912.4,-06.9,066,0099,1646925461,41.06 00,0007,0010,0912.4,-06.8,065,0092,1646925761,41.094 00,0008,0011,0912.3,-06.9,063,0108,1646926061,41.207 00,0006,0008,0912.4,-06.8,063,0094,1646926361,41.21 00,0006,0008,0912.3,-07.1,063,0103,1646926661,41.204 00,0006,0008,0912.8,-07.2,063,0097,1646926961,41.229 00,0007,0010,0912.5,-07.3,063,0109,1646927261,41.236 00,0007,0010,0912.7,-07.3,064,0092,1646927561,41.227 00,0008,0011,0913.2,-07.4,069,0101,1646927861,41.198 00,0007,0010,0912.6,-07.7,071,0087,1646928161,41.237 00,0007,0010,0912.7,-07.6,070,0083,1646928461,41.253 00,0006,0008,0912.7,-07.6,069,0087,1646928761,41.24 00,0007,0010,0912.7,-07.7,068,0088,1646929061,41.21 00,0008,0011,0912.7,-07.7,069,0097,1646929361,41.244 00,0009,0012,0913.0,-07.8,069,0092,1646929661,41.4 00,0008,0011,0912.9,-07.8,070,0110,1646929961,41.368 00,0010,0013,0912.9,-07.9,071,0092,1646930261,41.387 00,0010,0013,0913.0,-07.8,071,0087,1646930561,41.392 00,0010,0013,0913.1,-07.8,071,0100,1646930861,41.397 00,0008,0011,0913.1,-07.8,072,0092,1646931161,41.422 00,0008,0011,0913.3,-07.8,071,0079,1646931461,41.387 00,0010,0013,0913.3,-07.8,072,0093,1646931761,41.386 00,0009,0012,0913.6,-07.8,072,0099,1646932061,41.412 00,0007,0010,0913.6,-07.8,071,0100,1646932361,41.41 00,0007,0010,0913.7,-07.8,070,0093,1646932661,41.395 00,0009,0012,0913.7,-07.8,070,0098,1646932961,41.403 00,0009,0012,0913.7,-07.9,070,0102,1646933261,41.547 00,0010,0013,0913.6,-08.0,071,0098,1646933561,41.559 00,0010,0013,0913.8,-07.9,071,0087,1646933861,41.574 00,0009,0012,0913.6,-08.0,072,0103,1646934161,41.556 00,0010,0013,0913.6,-08.0,071,0096,1646934461,41.569 00,0008,0011,0913.7,-08.0,071,0076,1646934761,41.591 00,0008,0011,0913.8,-08.1,071,0097,1646935061,41.582 00,0009,0012,0913.6,-08.1,070,0106,1646935361,41.552 00,0008,0011,0914.0,-08.0,070,0096,1646935661,41.554 00,0008,0011,0913.8,-07.9,069,0093,1646935961,41.567 00,0008,0011,0913.9,-08.0,068,0103,1646936261,41.572 00,0009,0012,0913.9,-07.9,068,0091,1646936561,41.609 00,0011,0015,0914.0,-08.0,068,0076,1646936861,41.712 00,0009,0012,0914.4,-07.9,068,0083,1646937161,41.726 00,0007,0010,0914.4,-07.8,068,0090,1646937461,41.713 00,0008,0011,0914.3,-07.7,067,0103,1646937761,41.718 00,0008,0011,0914.5,-07.8,069,0112,1646938061,41.709 00,0009,0012,0914.0,-07.9,068,0093,1646938361,41.718 00,0008,0011,0914.3,-07.9,070,0080,1646938661,41.721 00,0009,0012,0914.4,-07.8,067,0085,1646938961,41.725 00,0010,0013,0914.3,-08.1,069,0092,1646939261,41.737 00,0010,0013,0914.3,-08.2,070,0106,1646939561,41.713 00,0009,0012,0914.4,-08.2,070,0117,1646939861,41.717 00,0008,0011,0914.3,-08.2,070,0093,1646940161,41.721 00,0009,0012,0914.2,-08.3,069,0095,1646940461,41.856 00,0010,0013,0914.5,-08.1,067,0113,1646940761,41.883 00,0010,0013,0914.4,-08.3,069,0076,1646941061,41.873 00,0009,0012,0914.5,-08.4,068,0094,1646941361,41.873 00,0009,0012,0914.3,-08.5,068,0087,1646941661,41.874 00,0009,0012,0914.4,-08.4,068,0087,1646941961,41.853 00,0010,0013,0914.5,-08.5,068,0106,1646942261,41.876 00,0010,0013,0914.4,-08.2,066,0097,1646942561,41.905 00,0010,0013,0914.2,-08.3,066,0108,1646942861,41.887 00,0009,0012,0914.4,-08.2,066,0095,1646943161,41.864 00,0011,0015,0914.1,-08.0,065,0081,1646943461,41.855 00,0009,0012,0914.3,-07.9,064,0092,1646943761,41.884 00,0012,0016,0914.3,-08.0,065,0087,1646944062,42.041 00,0010,0013,0914.2,-07.9,064,0098,1646944362,42.015 00,0012,0016,0914.3,-08.3,067,0082,1646944662,42.045 00,0012,0016,0914.6,-08.0,066,0091,1646944962,42.017 00,0014,0018,0914.3,-08.2,067,0080,1646945262,42.05 00,0012,0016,0914.4,-08.1,068,0085,1646945562,42.002 00,0012,0016,0914.3,-08.3,068,0088,1646945862,42.003 00,0011,0015,0914.4,-08.3,068,0094,1646946162,42.016 00,0011,0015,0914.4,-08.2,068,0087,1646946462,42.041 00,0015,0021,0914.4,-08.4,070,0104,1646946762,42.062 00,0011,0015,0914.5,-08.4,071,0092,1646947062,42.044 00,0013,0017,0914.5,-08.4,071,0094,1646947362,42.061 00,0010,0013,0914.6,-08.4,069,0103,1646947662,42.188 00,0010,0013,0914.3,-08.4,068,0086,1646947962,42.206 00,0010,0013,0914.4,-08.5,072,0104,1646948262,42.207 00,0012,0016,0914.4,-08.5,071,0104,1646948562,42.205 00,0011,0015,0914.4,-08.6,071,0091,1646948862,42.191 00,0010,0013,0914.5,-08.7,071,0086,1646949162,42.174 00,0012,0016,0914.4,-08.7,071,0103,1646949462,42.182 00,0011,0015,0914.3,-08.8,070,0089,1646949762,42.223 00,0011,0015,0914.2,-09.0,069,0107,1646950062,42.217 00,0013,0017,0914.3,-08.9,068,0114,1646950362,42.241 00,0012,0016,0914.1,-09.0,070,0117,1646950662,42.206 00,0011,0015,0914.0,-09.0,068,0091,1646950962,42.215 00,0012,0016,0913.8,-09.1,067,0105,1646951262,42.379 00,0012,0016,0914.1,-09.2,068,0103,1646951562,42.346 00,0010,0013,0913.9,-09.0,066,0112,1646951862,42.363 00,0010,0013,0914.0,-09.3,067,0095,1646952162,42.364 00,0010,0013,0914.1,-09.2,067,0111,1646952462,42.346 00,0011,0015,0914.0,-09.1,067,0104,1646952762,42.383 00,0011,0015,0913.7,-09.3,068,0102,1646953062,42.378 00,0012,0016,0913.8,-09.2,070,0100,1646953362,42.368 00,0011,0015,0914.2,-09.3,072,0087,1646953662,42.376 00,0012,0016,0913.9,-09.3,070,0082,1646953962,42.393 00,0012,0016,0914.1,-09.3,072,0100,1646954262,42.4 00,0011,0015,0913.8,-09.5,070,0093,1646954562,42.421 00,0009,0012,0913.9,-09.7,066,0101,1646954862,42.561 00,0011,0015,0914.0,-09.8,067,0097,1646955162,42.534 00,0011,0015,0914.0,-09.8,066,0091,1646955462,42.537 00,0011,0015,0913.7,-10.0,067,0097,1646955762,42.551 00,0010,0013,0913.8,-10.1,066,0101,1646956062,42.532 00,0009,0012,0913.8,-10.1,067,0087,1646956362,42.556 00,0009,0012,0913.7,-10.1,067,0099,1646956662,42.565 00,0009,0012,0914.0,-10.3,067,0097,1646956962,42.577 00,0010,0013,0913.6,-10.3,069,0089,1646957262,42.556 00,0011,0015,0913.7,-10.4,068,0089,1646957562,42.58 00,0009,0012,0913.7,-10.4,069,0089,1646957862,42.544 00,0009,0012,0913.8,-10.5,069,0095,1646958162,42.566 00,0009,0012,0913.5,-10.4,069,0098,1646958462,42.728 00,0011,0015,0913.6,-10.6,069,0111,1646958762,42.724 00,0011,0015,0913.5,-10.4,070,0096,1646959062,42.726 00,0009,0012,0913.5,-10.3,069,0095,1646959362,42.72 00,0010,0013,0913.5,-10.4,070,0084,1646959662,42.741 00,0011,0015,0913.3,-10.3,070,0116,1646959962,42.746 00,0012,0016,0913.2,-10.4,071,0099,1646960262,42.719 00,0011,0015,0913.4,-10.5,071,0102,1646960562,42.724 00,0010,0013,0913.5,-10.6,070,0089,1646960862,42.723 00,0011,0015,0913.4,-10.7,071,0096,1646961162,42.765 00,0012,0016,0913.6,-10.8,070,0079,1646961462,42.738 00,0010,0013,0913.5,-10.7,070,0082,1646961762,42.759 00,0011,0015,0913.3,-10.8,069,0111,1646962062,42.893 00,0009,0012,0913.1,-10.8,067,0086,1646962362,42.907 00,0010,0013,0913.1,-10.9,068,0114,1646962662,42.932 00,0010,0013,0913.4,-11.1,068,0091,1646962962,42.927 00,0015,0021,0913.2,-11.1,068,0084,1646963262,42.908 00,0010,0013,0913.3,-11.1,066,0087,1646963562,42.89 00,0011,0015,0913.1,-10.9,068,0092,1646963862,42.946 00,0011,0015,0913.2,-11.1,068,0102,1646964162,42.926 00,0012,0016,0913.3,-11.0,069,0098,1646964462,42.942 00,0009,0012,0913.1,-11.1,068,0105,1646964762,42.908 00,0012,0016,0913.2,-11.2,070,0106,1646965062,42.95 00,0011,0015,0913.3,-11.2,069,0112,1646965362,42.95 00,0012,0016,0913.6,-11.3,070,0114,1646965663,43.092 00,0014,0018,0913.3,-11.4,070,0096,1646965963,43.119 00,0009,0012,0913.6,-11.3,069,0092,1646966263,43.094 00,0011,0015,0913.6,-11.3,071,0083,1646966563,43.095 00,0010,0013,0913.4,-11.4,069,0080,1646966863,43.106 00,0011,0015,0913.1,-11.5,071,0097,1646967163,43.128 00,0010,0013,0913.7,-11.5,070,0081,1646967463,43.118 00,0011,0015,0913.6,-11.5,070,0122,1646967763,43.085 00,0009,0012,0913.2,-11.5,069,0087,1646968063,43.114 00,0008,0011,0913.2,-11.4,068,0112,1646968363,43.12 00,0010,0013,0913.5,-11.4,068,0102,1646968663,43.095 00,0012,0016,0913.5,-11.5,068,0088,1646968963,43.155 00,0009,0012,0913.5,-11.6,067,0093,1646969263,43.271 00,0007,0010,0913.6,-11.6,067,0071,1646969563,43.276 00,0011,0015,0914.0,-11.4,067,0094,1646969863,43.294 00,0008,0011,0913.8,-11.5,069,0094,1646970163,43.279 00,0009,0012,0913.5,-11.4,070,0096,1646970463,43.265 00,0012,0016,0913.6,-11.8,071,0093,1646970763,43.293 00,0010,0013,0913.3,-11.6,071,0098,1646971063,43.263 00,0011,0015,0913.5,-11.4,070,0110,1646971363,43.297 00,0010,0013,0913.7,-11.5,069,0070,1646971663,43.291 00,0009,0012,0913.5,-11.6,069,0092,1646971963,43.275 00,0012,0016,0913.9,-11.4,070,0091,1646972263,43.285 00,0011,0015,0913.6,-11.3,068,0109,1646972563,43.327 00,0009,0012,0913.7,-11.3,070,0077,1646972863,43.47 00,0009,0012,0913.7,-11.3,069,0105,1646973163,43.441 00,0013,0017,0913.8,-11.4,070,0105,1646973463,43.474 00,0011,0015,0913.7,-11.5,069,0086,1646973763,43.464 00,0011,0015,0913.4,-11.4,070,0096,1646974063,43.498 00,0013,0017,0913.8,-11.5,069,0090,1646974363,43.461 00,0010,0013,0913.5,-11.7,069,0111,1646974663,43.493 00,0010,0013,0913.5,-11.6,069,0082,1646974963,43.496 00,0009,0012,0913.4,-11.7,067,0071,1646975263,43.484 00,0012,0016,0913.4,-11.7,067,0101,1646975563,43.491 00,0010,0013,0913.7,-11.8,068,0095,1646975863,43.497 00,0014,0018,0913.5,-11.8,068,0089,1646976163,43.496 00,0012,0016,0913.2,-11.5,066,0072,1646976463,43.643 00,0012,0016,0912.8,-11.3,065,0089,1646976763,43.63 00,0010,0013,0913.4,-11.4,065,0083,1646977063,43.641 00,0010,0013,0913.6,-11.5,067,0089,1646977363,43.66 00,0010,0013,0913.0,-11.6,068,0092,1646977663,43.648 00,0011,0015,0913.1,-11.5,068,0102,1646977963,43.681 00,0014,0018,0912.4,-11.1,068,0102,1646978263,43.652 00,0011,0015,0912.6,-11.3,068,0098,1646978563,43.67 00,0011,0015,0912.7,-11.4,067,0098,1646978863,43.664 00,0013,0017,0912.6,-11.5,068,0085,1646979163,43.687 00,0014,0018,0912.6,-10.7,065,0082,1646979463,43.658 00,0011,0015,0912.0,-11.0,067,0114,1646979763,43.703 00,0011,0015,0912.3,-10.8,066,0084,1646980063,43.86 00,0011,0015,0912.2,-11.0,064,0098,1646980363,43.834 00,0010,0013,0912.4,-10.6,064,0084,1646980663,43.868 00,0009,0012,0912.7,-10.4,062,0115,1646980963,43.847 00,0010,0013,0912.6,-10.5,060,0096,1646981263,43.844 00,0011,0015,0912.1,-10.7,062,0093,1646981563,43.863 00,0012,0016,0912.2,-10.6,059,0123,1646981863,43.827 00,0013,0017,0912.4,-10.2,059,0112,1646982163,43.855 00,0010,0013,0911.8,-09.8,056,0097,1646982463,43.873 00,0009,0012,0912.3,-10.3,056,0097,1646982763,43.831 00,0009,0012,0912.3,-10.1,056,0098,1646983063,43.87 00,0011,0015,0911.4,-10.2,054,0085,1646983363,43.892 00,0008,0011,0912.0,-10.3,054,0113,1646983664,44.026 00,0007,0010,0911.5,-10.2,056,0078,1646983964,44.023 00,0007,0010,0911.4,-10.0,053,0102,1646984264,44.003 00,0008,0011,0912.2,-10.1,051,0104,1646984564,44.015 00,0007,0010,0912.6,-09.3,051,0086,1646984864,44.004 00,0009,0012,0912.7,-08.8,050,0116,1646985163,43.994 00,0010,0013,0912.3,-08.7,050,0101,1646985463,43.983 00,0007,0010,0912.4,-09.4,049,0086,1646985763,43.999 00,0007,0010,0912.7,-08.6,049,0092,1646986064,44.028 00,0008,0011,0912.9,-08.9,049,0103,1646986364,44.016 00,0008,0011,0912.8,-08.1,047,0092,1646986663,43.982 00,0008,0011,0912.3,-08.8,047,0094,1646986964,44.04 00,0008,0011,0912.5,-08.7,049,0101,1646987264,44.131 00,0011,0015,0911.9,-08.4,044,0083,1646987564,44.144 00,0007,0010,0912.6,-08.3,043,0096,1646987864,44.142 00,0008,0011,0912.2,-09.2,042,0083,1646988164,44.154 00,0008,0011,0912.0,-08.3,044,0090,1646988464,44.167 00,0009,0012,0912.5,-08.6,045,0075,1646988764,44.169 00,0005,0007,0912.2,-07.8,040,0091,1646989064,44.177 00,0007,0010,0912.4,-08.1,043,0095,1646989364,44.142 00,0006,0008,0912.8,-08.3,044,0098,1646989664,44.139 00,0008,0011,0912.9,-07.8,043,0088,1646989964,44.178 00,0007,0010,0913.2,-07.0,041,0080,1646990264,44.128 00,0009,0012,0913.0,-07.2,042,0097,1646990564,44.186 00,0007,0010,0913.3,-07.6,043,0077,1646990864,44.303 00,0007,0010,0912.8,-07.2,042,0086,1646991164,44.284 00,0006,0008,0914.0,-07.8,044,0096,1646991464,44.286 00,0006,0008,0914.0,-08.4,045,0088,1646991764,44.312 00,0005,0007,0913.8,-08.2,048,0088,1646992064,44.295 00,0005,0007,0912.8,-06.8,046,0075,1646992364,44.326 00,0006,0008,0913.9,-07.6,045,0100,1646992664,44.32 00,0006,0008,0913.8,-08.0,043,0090,1646992964,44.292 00,0006,0008,0913.2,-07.1,044,0115,1646993264,44.318 00,0007,0010,0913.4,-07.0,043,0092,1646993564,44.299 00,0005,0007,0914.0,-08.4,048,0078,1646993864,44.323 00,0008,0011,0913.5,-07.9,046,0090,1646994164,44.344 00,0008,0011,0913.6,-07.7,044,0090,1646994464,44.466 00,0008,0011,0914.0,-08.1,046,0081,1646994764,44.478 00,0009,0012,0913.5,-08.2,048,0080,1646995064,44.44 00,0007,0010,0914.1,-07.6,048,0088,1646995364,44.451 00,0008,0011,0914.4,-07.5,048,0078,1646995664,44.429 00,0006,0008,0913.8,-07.0,047,0102,1646995964,44.454 00,0006,0008,0912.5,-06.6,044,0097,1646996264,44.428 00,0005,0007,0913.1,-06.4,042,0084,1646996564,44.462 00,0006,0008,0912.9,-07.1,046,0098,1646996864,44.466 00,0005,0007,0913.0,-06.4,044,0103,1646997164,44.468 00,0008,0011,0912.8,-06.8,046,0103,1646997464,44.433 00,0008,0011,0912.8,-06.5,045,0081,1646997764,44.456 00,0006,0008,0912.5,-07.3,047,0082,1646998064,44.605 00,0006,0008,0911.5,-06.6,047,0085,1646998364,44.621 00,0006,0008,0913.0,-06.0,044,0109,1646998664,44.602 00,0007,0010,0913.3,-06.2,045,0094,1646998964,44.579 00,0009,0012,0912.9,-06.3,045,0096,1646999264,44.57 00,0006,0008,0913.8,-06.5,044,0099,1646999564,44.567 00,0007,0010,0913.5,-06.5,043,0103,1646999864,44.595 00,0005,0007,0913.9,-06.7,045,0078,1647000164,44.572 00,0006,0008,0914.3,-07.2,047,0104,1647000464,44.563 00,0009,0012,0914.1,-07.6,050,0104,1647000764,44.591 00,0007,0010,0913.5,-07.2,051,0089,1647001064,44.598 00,0009,0012,0913.5,-06.2,048,0078,1647001364,44.608 00,0006,0008,0913.1,-06.7,047,0072,1647001664,44.735 00,0005,0007,0913.6,-05.8,045,0106,1647001964,44.729 00,0007,0010,0913.3,-06.4,048,0088,1647002264,44.746 00,0007,0010,0913.0,-06.6,051,0096,1647002564,44.722 00,0008,0011,0913.6,-06.8,052,0092,1647002864,44.719 00,0008,0011,0913.1,-06.8,055,0091,1647003164,44.714 00,0006,0008,0913.5,-07.5,053,0102,1647003464,44.725 00,0008,0011,0913.5,-06.6,050,0073,1647003764,44.73 00,0008,0011,0913.3,-06.6,049,0092,1647004064,44.729 00,0008,0011,0913.2,-06.9,054,0089,1647004364,44.713 00,0008,0011,0913.7,-07.0,053,0094,1647004664,44.705 00,0008,0011,0914.4,-07.4,057,0096,1647004964,44.752 00,0008,0011,0913.4,-07.3,053,0092,1647005264,44.889 00,0006,0008,0913.7,-06.7,051,0103,1647005564,44.87 00,0007,0010,0913.9,-06.7,053,0087,1647005864,44.87 00,0008,0011,0913.8,-06.9,051,0094,1647006164,44.863 00,0008,0011,0914.3,-07.5,055,0080,1647006464,44.888 00,0007,0010,0914.5,-07.4,053,0077,1647006764,44.917 00,0008,0011,0914.5,-07.5,056,0083,1647007064,44.866 00,0009,0012,0914.5,-07.9,059,0089,1647007364,44.86 00,0009,0012,0914.3,-07.3,058,0096,1647007664,44.857 00,0008,0011,0914.2,-06.6,056,0097,1647007964,44.9 00,0008,0011,0914.5,-07.2,054,0084,1647008264,44.862 00,0009,0012,0914.4,-06.9,052,0090,1647008564,44.877 00,0007,0010,0914.5,-06.8,054,0098,1647008865,45.008 00,0006,0008,0914.3,-06.5,052,0090,1647009165,45.007 00,0009,0012,0914.5,-07.1,052,0088,1647009465,45.025 00,0009,0012,0914.6,-07.4,054,0081,1647009765,45.041 00,0010,0013,0914.6,-06.6,052,0080,1647010065,45.048 00,0007,0010,0915.0,-06.9,054,0093,1647010365,45.006 00,0011,0015,0915.1,-06.9,054,0107,1647010665,45.001 00,0008,0011,0914.9,-07.2,056,0107,1647010965,45.037 00,0010,0013,0914.9,-07.3,057,0098,1647011265,45.026 00,0011,0015,0914.8,-07.5,058,0096,1647011565,45.023 00,0010,0013,0915.0,-07.7,061,0093,1647011865,45.043 00,0011,0015,0915.1,-07.9,062,0080,1647012165,45.047 00,0011,0015,0914.8,-08.2,064,0103,1647012465,45.21 00,0009,0012,0914.9,-07.9,064,0097,1647012765,45.183 00,0010,0013,0915.2,-08.2,064,0092,1647013065,45.201 00,0011,0015,0915.1,-08.1,066,0099,1647013365,45.193 00,0010,0013,0915.0,-08.2,067,0084,1647013665,45.191 00,0010,0013,0915.1,-08.2,069,0081,1647013965,45.197 00,0009,0012,0915.0,-08.2,068,0098,1647014265,45.174 00,0011,0015,0914.6,-08.1,067,0096,1647014565,45.166 00,0010,0013,0915.1,-08.3,067,0107,1647014865,45.217 00,0011,0015,0915.0,-08.2,066,0090,1647015165,45.193 00,0012,0016,0915.1,-08.2,068,0080,1647015465,45.187 00,0011,0015,0915.4,-08.1,068,0106,1647015765,45.26 00,0011,0015,0915.5,-08.0,066,0076,1647016065,45.387 00,0010,0013,0915.7,-07.9,066,0098,1647016365,45.363 00,0009,0012,0915.4,-07.9,066,0080,1647016665,45.33 00,0010,0013,0915.7,-07.9,065,0100,1647016965,45.363 00,0011,0015,0915.4,-07.9,064,0092,1647017265,45.38 00,0010,0013,0915.4,-08.0,064,0107,1647017565,45.341 00,0010,0013,0915.3,-07.9,064,0104,1647017865,45.373 00,0011,0015,0915.5,-08.0,064,0098,1647018165,45.346 00,0009,0012,0915.5,-07.8,065,0095,1647018465,45.336 00,0011,0015,0915.6,-07.8,064,0093,1647018765,45.347 00,0011,0015,0915.7,-07.9,065,0092,1647019065,45.358 00,0011,0015,0915.6,-08.0,066,0111,1647019365,45.391 00,0011,0015,0915.4,-08.1,065,0098,1647019665,45.529 00,0009,0012,0915.4,-08.0,066,0101,1647019965,45.5 00,0011,0015,0915.3,-08.1,066,0093,1647020265,45.546 00,0012,0016,0915.4,-07.9,066,0106,1647020565,45.521 00,0011,0015,0915.6,-08.0,066,0106,1647020865,45.534 00,0012,0016,0915.6,-08.0,066,0099,1647021165,45.518 00,0011,0015,0915.4,-08.0,065,0096,1647021465,45.541 00,0011,0015,0915.4,-08.2,067,0088,1647021765,45.511 00,0013,0017,0915.7,-08.1,066,0097,1647022065,45.53 00,0013,0017,0915.7,-08.2,066,0107,1647022365,45.52 00,0010,0013,0915.8,-08.2,067,0080,1647022665,45.523 00,0013,0017,0915.6,-08.2,067,0090,1647022965,45.57 00,0012,0016,0915.6,-08.3,067,0090,1647023265,45.664 00,0012,0016,0915.7,-08.5,067,0099,1647023565,45.696 00,0010,0013,0915.5,-08.5,068,0094,1647023865,45.696 00,0013,0017,0915.4,-08.7,070,0096,1647024165,45.695 00,0013,0017,0915.6,-08.6,071,0078,1647024465,45.693 00,0011,0015,0915.7,-08.7,071,0095,1647024765,45.673 00,0013,0017,0915.7,-08.8,073,0095,1647025065,45.676 00,0012,0016,0915.7,-08.7,072,0095,1647025365,45.688 00,0013,0017,0915.7,-08.7,073,0088,1647025665,45.711 00,0011,0015,0915.9,-08.7,073,0098,1647025965,45.697 00,0015,0021,0915.6,-08.6,074,0102,1647026265,45.707 00,0014,0018,0915.9,-08.6,074,0094,1647026565,45.706 00,0014,0018,0916.2,-08.6,074,0100,1647026865,45.827 00,0017,0023,0916.2,-08.7,076,0075,1647027165,45.837 00,0015,0021,0916.4,-08.9,077,0090,1647027465,45.839 00,0011,0015,0916.1,-09.2,077,0100,1647027765,45.856 00,0007,0010,0916.2,-09.9,074,0107,1647028065,45.882 00,0012,0016,0916.2,-10.0,072,0086,1647028365,45.874 00,0009,0012,0916.4,-10.0,074,0103,1647028665,45.879 00,0009,0012,0916.1,-10.1,074,0108,1647028965,45.896 00,0010,0013,0916.2,-10.1,074,0083,1647029265,45.893 00,0007,0010,0916.2,-10.1,073,0089,1647029565,45.91 00,0009,0012,0916.2,-10.1,074,0079,1647029865,45.875 00,0008,0011,0916.2,-10.0,073,0115,1647030165,45.915 00,0006,0008,0916.1,-10.3,074,0091,1647030466,46.043 00,0008,0011,0916.0,-10.3,073,0084,1647030766,46.038 00,0007,0010,0915.8,-10.3,073,0093,1647031066,46.044 00,0010,0013,0915.8,-10.4,074,0103,1647031366,46.062 00,0008,0011,0915.7,-10.5,074,0103,1647031666,46.029 00,0007,0010,0915.6,-10.4,074,0093,1647031966,46.076 00,0008,0011,0915.8,-10.4,074,0087,1647032266,46.042 00,0009,0012,0915.6,-10.4,074,0095,1647032566,46.06 00,0008,0011,0915.9,-10.4,074,0101,1647032866,46.057 00,0006,0008,0915.8,-10.3,071,0079,1647033166,46.092 00,0008,0011,0915.5,-10.5,072,0102,1647033466,46.058 00,0007,0010,0915.5,-10.5,071,0105,1647033766,46.114 00,0007,0010,0915.4,-10.6,069,0104,1647034066,46.233 00,0009,0012,0915.3,-10.5,067,0087,1647034366,46.229 00,0008,0011,0915.1,-10.5,068,0096,1647034666,46.231 00,0008,0011,0915.2,-10.5,067,0092,1647034966,46.228 00,0009,0012,0915.1,-10.7,067,0100,1647035266,46.246 00,0009,0012,0915.1,-10.6,066,0095,1647035566,46.224 00,0007,0010,0914.9,-10.4,063,0104,1647035866,46.253 00,0007,0010,0914.9,-10.4,063,0111,1647036166,46.228 00,0007,0010,0915.0,-10.6,064,0087,1647036466,46.243 00,0010,0013,0915.3,-10.5,064,0111,1647036766,46.276 00,0008,0011,0915.0,-10.6,065,0088,1647037066,46.272 00,0008,0011,0915.2,-10.6,064,0089,1647037366,46.257 00,0007,0010,0915.3,-10.5,063,0100,1647037666,46.403 00,0009,0012,0915.0,-10.7,065,0106,1647037966,46.414 00,0008,0011,0915.1,-10.5,065,0083,1647038266,46.424 00,0008,0011,0915.6,-10.6,066,0091,1647038566,46.42 00,0008,0011,0915.7,-10.7,067,0091,1647038866,46.422 00,0010,0013,0915.5,-10.7,068,0087,1647039166,46.409 00,0008,0011,0915.7,-10.7,068,0114,1647039466,46.422 00,0008,0011,0915.3,-10.8,068,0106,1647039766,46.437 00,0008,0011,0915.3,-10.8,069,0097,1647040066,46.466 00,0007,0010,0915.5,-10.8,069,0091,1647040366,46.433 00,0008,0011,0915.3,-10.8,070,0092,1647040666,46.421 00,0007,0010,0915.4,-10.7,070,0093,1647040966,46.462 00,0008,0011,0915.6,-10.9,071,0093,1647041266,46.615 00,0009,0012,0915.5,-11.0,072,0101,1647041566,46.568 00,0009,0012,0915.5,-10.8,073,0094,1647041866,46.618 00,0009,0012,0915.7,-10.8,073,0093,1647042166,46.587 00,0009,0012,0915.4,-10.7,071,0098,1647042466,46.606 00,0009,0012,0915.8,-10.6,070,0089,1647042766,46.59 00,0007,0010,0915.5,-10.7,070,0096,1647043066,46.575 00,0009,0012,0915.8,-10.6,071,0091,1647043366,46.633 00,0009,0012,0915.6,-10.6,071,0098,1647043666,46.593 00,0009,0012,0915.2,-10.6,071,0082,1647043966,46.611 00,0010,0013,0915.2,-10.4,071,0084,1647044266,46.621 00,0012,0016,0915.2,-10.7,071,0084,1647044566,46.646 00,0009,0012,0915.3,-10.4,071,0095,1647044866,46.785 00,0010,0013,0914.9,-10.5,072,0082,1647045166,46.789 00,0010,0013,0915.3,-10.5,072,0101,1647045466,46.808 00,0010,0013,0915.1,-10.6,071,0079,1647045766,46.783 00,0011,0015,0914.8,-10.6,073,0092,1647046066,46.771 00,0010,0013,0915.1,-10.6,072,0097,1647046366,46.791 00,0009,0012,0915.0,-10.6,072,0097,1647046666,46.788 00,0007,0010,0915.3,-10.5,072,0088,1647046966,46.772 00,0008,0011,0915.0,-10.6,073,0077,1647047266,46.793 00,0009,0012,0915.0,-10.5,072,0083,1647047566,46.808 00,0011,0015,0915.0,-10.6,073,0089,1647047866,46.783 00,0010,0013,0915.0,-10.7,073,0104,1647048166,46.799 00,0014,0018,0915.0,-10.9,074,0079,1647048466,46.958 00,0012,0016,0915.0,-10.9,074,0080,1647048766,46.945 00,0010,0013,0914.9,-10.9,074,0092,1647049066,46.952 00,0010,0013,0914.3,-10.9,074,0085,1647049366,46.966 00,0013,0017,0914.7,-11.0,074,0097,1647049666,46.971 00,0011,0015,0914.8,-11.1,074,0090,1647049966,46.985 00,0011,0015,0914.7,-11.0,073,0100,1647050266,46.964 00,0011,0015,0914.7,-11.0,074,0096,1647050566,46.959 00,0011,0015,0914.9,-11.0,074,0102,1647050866,46.982 00,0013,0017,0914.7,-11.0,074,0094,1647051166,46.978 00,0011,0015,0914.2,-11.0,073,0091,1647051466,46.999 00,0013,0017,0914.8,-11.0,073,0078,1647051766,46.995 00,0018,0024,0914.6,-10.9,073,0116,1647052067,47.14 00,0011,0015,0914.7,-11.2,073,0094,1647052367,47.149 00,0012,0016,0914.8,-11.2,074,0088,1647052667,47.163 00,0010,0013,0914.7,-11.2,074,0086,1647052967,47.157 00,0010,0013,0914.5,-11.3,074,0108,1647053267,47.14 00,0010,0013,0915.1,-11.4,074,0093,1647053567,47.146 00,0011,0015,0914.9,-11.4,074,0102,1647053867,47.14 00,0010,0013,0914.5,-11.5,074,0087,1647054167,47.19 00,0011,0015,0915.0,-11.5,074,0084,1647054467,47.184 00,0011,0015,0915.1,-11.5,074,0106,1647054767,47.179 00,0011,0015,0915.3,-11.6,073,0111,1647055067,47.223 00,0010,0013,0914.4,-11.7,073,0083,1647055367,47.226 00,0011,0015,0914.9,-11.7,074,0078,1647055667,47.322 00,0013,0017,0914.8,-11.7,073,0097,1647055967,47.357 00,0012,0016,0915.0,-11.7,072,0105,1647056267,47.344 00,0012,0016,0914.7,-11.8,072,0087,1647056567,47.362 00,0010,0013,0914.7,-11.8,073,0088,1647056867,47.366 00,0014,0018,0915.0,-11.8,073,0098,1647057167,47.365 00,0013,0017,0915.0,-11.9,074,0082,1647057467,47.374 00,0014,0018,0915.4,-11.9,074,0107,1647057767,47.373 00,0011,0015,0915.2,-11.8,073,0102,1647058067,47.403 00,0010,0013,0915.2,-11.8,073,0094,1647058367,47.374 00,0010,0013,0914.7,-11.8,072,0088,1647058667,47.408 00,0013,0017,0915.2,-11.8,072,0087,1647058967,47.418 00,0010,0013,0915.0,-11.9,073,0123,1647059267,47.583 00,0010,0013,0915.5,-11.8,072,0085,1647059567,47.569 00,0014,0018,0915.0,-11.8,072,0101,1647059867,47.582 00,0011,0015,0914.6,-11.8,070,0118,1647060167,47.581 00,0012,0016,0915.0,-11.8,071,0081,1647060467,47.587 00,0013,0017,0915.2,-11.7,072,0103,1647060767,47.623 00,0022,0029,0914.8,-11.6,071,0088,1647061067,47.579 00,0013,0017,0915.2,-11.6,071,0096,1647061367,47.594 00,0011,0015,0915.3,-11.6,073,0093,1647061667,47.594 00,0014,0018,0915.1,-11.5,073,0107,1647061967,47.596 00,0013,0017,0915.4,-11.5,073,0109,1647062267,47.592 00,0012,0016,0915.1,-11.4,074,0089,1647062567,47.641 00,0013,0017,0914.3,-11.4,074,0100,1647062867,47.746 00,0014,0018,0915.0,-11.3,074,0086,1647063167,47.774 00,0011,0015,0914.7,-11.4,074,0097,1647063467,47.791 00,0011,0015,0915.0,-11.3,073,0119,1647063767,47.776 00,0013,0017,0915.0,-11.3,073,0100,1647064067,47.765 00,0013,0017,0915.1,-11.2,074,0086,1647064367,47.819 00,0014,0018,0915.0,-11.2,073,0094,1647064667,47.818 00,0012,0016,0914.9,-11.2,072,0105,1647064967,47.809 00,0012,0016,0915.5,-11.1,073,0116,1647065267,47.822 00,0014,0018,0915.3,-11.1,073,0093,1647065567,47.816 00,0015,0021,0915.8,-11.0,073,0091,1647065867,47.827 00,0010,0013,0915.6,-10.8,073,0088,1647066167,47.846 00,0013,0017,0915.5,-10.8,072,0098,1647066467,47.958 00,0014,0018,0915.5,-10.7,073,0113,1647066768,48.008 00,0012,0016,0914.9,-10.6,073,0096,1647067067,47.985 00,0013,0017,0915.6,-10.4,072,0090,1647067367,47.965 00,0012,0016,0915.2,-10.5,073,0106,1647067667,47.999 00,0013,0017,0915.5,-10.5,073,0085,1647067967,47.975 00,0012,0016,0915.5,-10.3,073,0105,1647068267,47.965 00,0014,0018,0915.6,-10.2,074,0082,1647068568,48.016 00,0012,0016,0915.7,-10.0,073,0106,1647068868,48.016 00,0010,0013,0915.3,-10.2,072,0083,1647069167,47.983 00,0013,0017,0915.3,-09.9,072,0084,1647069468,48.023 00,0013,0017,0915.7,-09.7,072,0102,1647069768,48.022 00,0011,0015,0915.5,-09.9,071,0105,1647070068,48.133 00,0011,0015,0915.6,-10.1,072,0094,1647070368,48.163 00,0012,0016,0916.0,-10.1,073,0105,1647070668,48.173 00,0014,0018,0915.8,-10.1,074,0088,1647070968,48.157 00,0010,0013,0915.1,-09.6,071,0088,1647071268,48.149 00,0012,0016,0915.6,-09.6,072,0092,1647071568,48.153 00,0012,0016,0915.6,-09.5,070,0101,1647071868,48.168 00,0010,0013,0915.6,-09.6,071,0091,1647072168,48.182 00,0011,0015,0915.9,-09.5,072,0111,1647072468,48.18 00,0011,0015,0916.1,-09.0,071,0113,1647072768,48.165 00,0011,0015,0916.1,-09.3,071,0081,1647073068,48.182 00,0012,0016,0915.9,-08.7,071,0103,1647073373,53.165 00,0010,0013,0916.2,-08.9,069,0114,1647073668,48.312 00,0011,0015,0915.9,-09.1,070,0091,1647073968,48.318 00,0012,0016,0916.2,-09.0,070,0105,1647074268,48.327 00,0010,0013,0916.6,-08.9,071,0110,1647074568,48.316 00,0010,0013,0916.0,-08.9,069,0096,1647074868,48.318 00,0010,0013,0915.8,-09.1,070,0097,1647075168,48.306 00,0010,0013,0916.4,-09.2,070,0097,1647075468,48.313 00,0011,0015,0916.0,-09.1,071,0083,1647075772,52.498 00,0015,0021,0915.9,-09.1,071,0094,1647076068,48.345 00,0009,0012,0916.4,-09.0,071,0097,1647076373,53.348 00,0010,0013,0915.9,-08.9,072,0100,1647076668,48.327 00,0011,0015,0915.8,-08.9,071,0109,1647076971,51.445 00,0010,0013,0915.5,-08.7,071,0082,1647077275,55.059 00,0010,0013,0916.1,-08.5,070,0074,1647077568,48.51 00,0010,0013,0915.6,-08.4,070,0091,1647077868,48.513 00,0012,0016,0916.0,-08.4,071,0108,1647078168,48.484 00,0011,0015,0916.0,-08.5,072,0109,1647078468,48.493 00,0013,0017,0916.1,-08.6,071,0103,1647078768,48.485 00,0011,0015,0915.1,-08.0,071,0090,1647079068,48.515 00,0013,0017,0915.2,-08.2,070,0092,1647079368,48.517 00,0012,0016,0915.6,-07.7,070,0099,1647079668,48.486 00,0011,0015,0915.3,-07.4,069,0115,1647079968,48.475 00,0009,0012,0915.7,-07.6,069,0113,1647080268,48.462 00,0015,0021,0915.7,-07.2,066,0085,1647080568,48.516 00,0010,0013,0915.3,-07.6,067,0106,1647080871,51.848 00,0011,0015,0915.5,-07.6,069,0096,1647081178,58.943 00,0010,0013,0915.4,-07.3,067,0093,1647081468,48.592 00,0010,0013,0915.4,-06.7,066,0086,1647081768,48.62 00,0009,0012,0915.4,-07.0,065,0086,1647082068,48.643 00,0009,0012,0916.0,-06.9,065,0086,1647082368,48.618 00,0013,0017,0915.1,-07.1,066,0089,1647082671,51.782 00,0009,0012,0915.7,-07.0,064,0084,1647082968,48.586 00,0010,0013,0915.3,-07.1,066,0085,1647083268,48.616 00,0011,0015,0916.2,-07.1,065,0104,1647083568,48.6 00,0009,0012,0915.5,-07.3,063,0099,1647083868,48.596 00,0011,0015,0915.5,-07.0,066,0108,1647084168,48.648 00,0009,0012,0914.9,-06.6,063,0094,1647084468,48.759 00,0009,0012,0915.5,-06.7,066,0106,1647084774,54.154 00,0012,0016,0916.0,-06.5,066,0104,1647085068,48.742 00,0010,0013,0915.6,-07.0,067,0095,1647085375,55.708 00,0010,0013,0915.2,-06.4,067,0086,1647085671,51.666 00,0010,0013,0915.5,-06.9,063,0084,1647085968,48.775 00,0011,0015,0915.9,-06.7,064,0115,1647086268,48.77 00,0010,0013,0915.4,-05.9,062,0098,1647086568,48.747 00,0009,0012,0915.1,-06.1,064,0112,1647086868,48.767 00,0009,0012,0915.4,-06.4,066,0092,1647087168,48.724 00,0010,0013,0916.0,-07.4,070,0082,1647087468,48.746 00,0011,0015,0915.6,-06.5,069,0095,1647087768,48.763 00,0010,0013,0915.9,-06.7,068,0092,1647088068,48.876 00,0010,0013,0915.3,-06.0,066,0094,1647088368,48.883 00,0012,0016,0915.4,-06.3,065,0094,1647088668,48.885 00,0010,0013,0915.9,-06.1,065,0095,1647088979,59.572 00,0010,0013,0915.9,-06.5,066,0094,1647089268,48.918 00,0011,0015,0916.2,-06.7,069,0088,1647089580,0.797 00,0009,0012,0915.9,-06.9,069,0077,1647089868,48.88 00,0010,0013,0916.7,-07.2,066,0096,1647090171,51.277 00,0011,0015,0916.0,-06.8,066,0090,1647090468,48.893 00,0011,0015,0916.5,-06.8,070,0074,1647091068,48.896 00,0011,0015,0916.5,-06.5,067,0090,1647091368,48.94 00,0009,0012,0915.7,-06.5,067,0092,1647091669,49.064 00,0013,0017,0916.1,-06.9,070,0088,1647091969,49.049 00,0013,0017,0916.2,-06.5,066,0095,1647092269,49.032 00,0012,0016,0916.5,-06.2,065,0090,1647092569,49.049 00,0010,0013,0916.5,-06.1,064,0093,1647092869,49.045 00,0009,0012,0916.7,-06.4,065,0093,1647093169,49.068 00,0009,0012,0916.3,-06.7,068,0091,1647093469,49.021 00,0009,0012,0916.3,-06.6,066,0115,1647093769,49.063 00,0012,0016,0916.6,-06.8,067,0082,1647094069,49.066 00,0010,0013,0916.5,-06.5,066,0078,1647094369,49.062 00,0011,0015,0916.2,-07.1,067,0075,1647094669,49.073 00,0011,0015,0916.4,-07.0,068,0087,1647094969,49.089 00,0009,0012,0916.6,-07.0,069,0096,1647095269,49.212 00,0010,0013,0916.4,-07.0,069,0112,1647095569,49.175 00,0011,0015,0916.4,-07.0,069,0092,1647095869,49.196 00,0012,0016,0916.7,-06.9,071,0100,1647096169,49.205 00,0010,0013,0916.8,-07.1,070,0091,1647096469,49.19 00,0014,0018,0917.2,-06.9,070,0090,1647096769,49.219 00,0010,0013,0917.0,-06.8,069,0106,1647097069,49.203 00,0011,0015,0917.2,-06.9,069,0113,1647097369,49.194 00,0010,0013,0917.0,-07.0,069,0085,1647097669,49.204 00,0010,0013,0917.2,-06.8,069,0093,1647097969,49.183 00,0011,0015,0917.4,-07.0,069,0091,1647098269,49.173 00,0009,0012,0917.1,-06.9,068,0081,1647098569,49.221 00,0008,0011,0917.1,-07.0,067,0098,1647098869,49.33 00,0010,0013,0917.3,-07.0,067,0093,1647099169,49.349 00,0011,0015,0917.3,-06.9,066,0096,1647099469,49.336 00,0010,0013,0917.3,-06.9,067,0091,1647099769,49.354 00,0009,0012,0917.3,-06.8,066,0105,1647100069,49.347 00,0010,0013,0917.4,-07.1,069,0095,1647100369,49.372 00,0014,0018,0917.5,-07.2,069,0087,1647100669,49.332 00,0012,0016,0917.7,-07.3,070,0080,1647100969,49.342 00,0010,0013,0917.6,-07.4,070,0087,1647101269,49.373 00,0013,0017,0917.5,-07.4,070,0101,1647101569,49.346 00,0012,0016,0917.6,-07.4,070,0091,1647101869,49.351 00,0012,0016,0917.7,-07.5,070,0097,1647102169,49.38 00,0011,0015,0917.5,-07.4,070,0078,1647102469,49.507 00,0011,0015,0917.5,-07.4,071,0089,1647102769,49.508 00,0010,0013,0917.4,-07.4,072,0094,1647103069,49.496 00,0011,0015,0917.6,-07.5,072,0093,1647103369,49.519 00,0011,0015,0917.7,-07.4,072,0088,1647103669,49.508 00,0010,0013,0917.8,-07.5,072,0077,1647103969,49.5 00,0012,0016,0917.9,-07.5,073,0088,1647104269,49.499 00,0012,0016,0917.5,-07.5,073,0090,1647104569,49.511 00,0011,0015,0918.0,-07.6,074,0109,1647104869,49.52 00,0012,0016,0917.7,-07.4,071,0089,1647105169,49.499 00,0010,0013,0917.7,-07.5,072,0106,1647105469,49.535 00,0012,0016,0917.8,-07.4,072,0084,1647105769,49.556 00,0013,0017,0917.6,-07.4,072,0092,1647106069,49.694 00,0012,0016,0917.6,-07.5,072,0090,1647106369,49.681 00,0013,0017,0917.8,-07.5,073,0106,1647106669,49.69 00,0010,0013,0917.4,-07.4,072,0097,1647106969,49.687 00,0013,0017,0917.7,-07.4,072,0107,1647107269,49.681 00,0011,0015,0917.7,-07.4,071,0067,1647107569,49.665 00,0010,0013,0917.9,-07.4,071,0097,1647107869,49.675 00,0011,0015,0917.7,-07.3,070,0097,1647108169,49.684 00,0010,0013,0917.7,-07.3,070,0071,1647108469,49.707 00,0009,0012,0917.9,-07.1,068,0081,1647108769,49.714 00,0011,0015,0918.0,-07.2,068,0105,1647109069,49.649 00,0012,0016,0918.0,-07.6,071,0084,1647109369,49.7 00,0012,0016,0917.7,-06.9,068,0080,1647109669,49.827 00,0011,0015,0917.9,-07.2,068,0108,1647109969,49.828 00,0011,0015,0918.2,-07.5,069,0087,1647110269,49.855 00,0010,0013,0917.6,-07.3,068,0097,1647110569,49.841 00,0011,0015,0917.9,-07.2,068,0096,1647110869,49.83 00,0011,0015,0917.8,-07.3,068,0086,1647111169,49.844 00,0009,0012,0918.2,-07.2,068,0093,1647111469,49.852 00,0010,0013,0917.9,-07.2,068,0090,1647111769,49.849 00,0010,0013,0917.6,-07.3,069,0085,1647112069,49.831 00,0011,0015,0917.9,-07.1,067,0088,1647112369,49.866 00,0009,0012,0917.6,-07.1,068,0085,1647112669,49.819 00,0009,0012,0917.9,-07.2,066,0083,1647112969,49.886 00,0011,0015,0917.9,-07.1,066,0106,1647113269,49.998 00,0010,0013,0917.9,-07.2,066,0101,1647113570,50.01 00,0010,0013,0917.6,-07.1,067,0082,1647113870,50.013 00,0009,0012,0917.7,-07.0,067,0075,1647114170,50.017 00,0011,0015,0917.5,-07.1,067,0089,1647114470,50.017 00,0012,0016,0918.2,-07.2,067,0082,1647114770,50.013 00,0010,0013,0917.9,-07.2,066,0097,1647115070,50.019 00,0012,0016,0917.8,-07.1,066,0084,1647115370,50.025 00,0008,0011,0917.8,-07.0,066,0073,1647115670,50.003 00,0011,0015,0917.5,-07.0,064,0095,1647115970,50.012 00,0010,0013,0917.7,-07.1,065,0089,1647116270,50.003 00,0010,0013,0917.6,-07.0,064,0088,1647116569,49.996 00,0010,0013,0917.5,-07.1,065,0098,1647116870,50.134 00,0009,0012,0917.8,-07.2,065,0073,1647117170,50.158 00,0013,0017,0917.9,-07.2,065,0085,1647117470,50.172 00,0011,0015,0917.5,-07.1,065,0088,1647117770,50.151 00,0013,0017,0917.7,-07.4,066,0103,1647118070,50.173 00,0012,0016,0917.6,-07.3,066,0091,1647118370,50.14 00,0012,0016,0917.6,-07.3,066,0082,1647118670,50.191 00,0011,0015,0917.1,-07.3,065,0082,1647118970,50.189 00,0012,0016,0917.5,-07.3,065,0099,1647119270,50.144 00,0012,0016,0917.7,-07.3,065,0106,1647119570,50.144 00,0009,0012,0917.8,-07.2,065,0086,1647119870,50.142 00,0013,0017,0917.5,-07.2,064,0098,1647120170,50.217 00,0011,0015,0917.7,-07.3,064,0093,1647120470,50.316 00,0011,0015,0917.4,-07.3,064,0069,1647120770,50.306 00,0012,0016,0917.6,-07.4,064,0083,1647121070,50.323 00,0012,0016,0917.4,-07.3,064,0104,1647121370,50.324 00,0012,0016,0917.4,-07.1,063,0107,1647121670,50.304 00,0012,0016,0917.8,-07.3,063,0096,1647121970,50.32 00,0010,0013,0917.7,-07.3,063,0090,1647122270,50.322 00,0012,0016,0917.3,-07.3,063,0071,1647122570,50.319 00,0010,0013,0917.8,-07.2,062,0090,1647122870,50.336 00,0012,0016,0917.8,-07.3,063,0100,1647123170,50.328 00,0013,0017,0917.7,-07.3,063,0082,1647123470,50.352 00,0013,0017,0917.6,-07.3,063,0091,1647123770,50.373 00,0012,0016,0917.6,-07.3,063,0093,1647124070,50.47 00,0013,0017,0917.3,-07.2,062,0086,1647124370,50.473 00,0011,0015,0917.4,-07.2,062,0077,1647124670,50.479 00,0012,0016,0917.3,-07.1,062,0116,1647124970,50.493 00,0012,0016,0917.3,-07.2,062,0102,1647125270,50.481 00,0011,0015,0917.4,-07.1,061,0080,1647125570,50.508 00,0011,0015,0917.6,-07.1,061,0105,1647125870,50.473 00,0013,0017,0917.9,-07.0,060,0108,1647126170,50.47 00,0011,0015,0917.8,-06.9,060,0097,1647126470,50.475 00,0010,0013,0917.7,-06.9,059,0075,1647126770,50.468 00,0009,0012,0917.6,-07.0,059,0104,1647127070,50.514 00,0013,0017,0917.6,-06.9,059,0101,1647127370,50.494 00,0010,0013,0917.7,-06.8,058,0084,1647127670,50.637 00,0011,0015,0917.4,-06.8,058,0099,1647127970,50.639 00,0008,0011,0917.5,-06.8,058,0080,1647128270,50.656 00,0010,0013,0917.3,-06.9,058,0105,1647128570,50.638 00,0011,0015,0917.6,-06.7,057,0092,1647128870,50.651 00,0008,0011,0917.8,-06.6,056,0092,1647129170,50.649 00,0011,0015,0917.5,-06.8,057,0097,1647129470,50.653 00,0011,0015,0917.5,-06.8,057,0093,1647129770,50.634 00,0012,0016,0917.7,-06.8,057,0100,1647130070,50.643 00,0011,0015,0917.6,-06.8,056,0098,1647130370,50.644 00,0012,0016,0917.4,-06.8,056,0081,1647130670,50.644 00,0011,0015,0917.4,-06.8,056,0101,1647130970,50.681 00,0010,0013,0917.4,-06.8,056,0091,1647131270,50.785 00,0010,0013,0917.2,-07.1,057,0111,1647131570,50.753 00,0010,0013,0917.5,-06.7,056,0090,1647131870,50.799 00,0013,0017,0917.4,-06.8,056,0090,1647132170,50.79 00,0011,0015,0917.5,-06.9,056,0097,1647132470,50.789 00,0010,0013,0917.2,-06.9,056,0114,1647132770,50.774 00,0009,0012,0917.2,-06.9,056,0092,1647133070,50.813 00,0011,0015,0917.3,-07.1,056,0086,1647133370,50.78 00,0010,0013,0917.4,-07.1,056,0099,1647133670,50.775 00,0010,0013,0917.3,-07.2,057,0114,1647133970,50.795 00,0011,0015,0917.4,-07.0,056,0114,1647134270,50.81 00,0011,0015,0917.1,-07.1,056,0083,1647134570,50.795 00,0009,0012,0917.4,-07.0,056,0102,1647134870,50.933 00,0010,0013,0917.4,-07.1,056,0099,1647135170,50.913 00,0010,0013,0917.4,-07.1,055,0095,1647135470,50.931 00,0011,0015,0917.3,-07.2,056,0113,1647135770,50.936 00,0011,0015,0917.3,-07.1,056,0080,1647136070,50.948 00,0011,0015,0917.0,-06.9,054,0105,1647136370,50.932 00,0009,0012,0917.3,-07.1,055,0094,1647136670,50.936 00,0008,0011,0917.4,-06.8,054,0082,1647136970,50.949 00,0009,0012,0917.1,-07.1,055,0094,1647137270,50.969 00,0009,0012,0917.1,-06.6,053,0105,1647137570,50.934 00,0011,0015,0917.2,-06.7,054,0098,1647137870,50.927 00,0010,0013,0917.2,-07.0,054,0088,1647138170,50.974 00,0009,0012,0917.3,-06.8,054,0092,1647138471,51.084 00,0010,0013,0917.0,-07.0,055,0092,1647138771,51.09 00,0012,0016,0917.0,-07.0,055,0087,1647139071,51.086 00,0010,0013,0917.1,-07.0,055,0093,1647139371,51.1 00,0008,0011,0917.3,-06.8,054,0091,1647139671,51.11 00,0010,0013,0917.3,-06.9,054,0080,1647139971,51.126 00,0009,0012,0917.4,-06.8,054,0091,1647140271,51.104 00,0011,0015,0917.3,-06.6,053,0100,1647140571,51.08 00,0010,0013,0917.1,-06.7,053,0089,1647140871,51.082 00,0011,0015,0916.9,-06.6,052,0102,1647141171,51.078 00,0010,0013,0917.0,-06.4,052,0095,1647141471,51.107 00,0009,0012,0917.0,-06.3,051,0105,1647141771,51.156 00,0011,0015,0917.1,-06.2,051,0094,1647142071,51.233 00,0009,0012,0917.1,-06.5,052,0084,1647142371,51.245 00,0010,0013,0917.0,-06.3,051,0091,1647142671,51.283 00,0010,0013,0916.9,-06.3,051,0101,1647142971,51.258 00,0008,0011,0916.9,-06.3,051,0087,1647143271,51.27 00,0011,0015,0917.1,-06.2,051,0086,1647143571,51.245 00,0009,0012,0917.2,-06.0,050,0087,1647143871,51.271 00,0009,0012,0916.7,-06.1,050,0098,1647144171,51.264 00,0011,0015,0917.2,-05.9,049,0089,1647144471,51.27 00,0011,0015,0916.9,-05.7,048,0094,1647144771,51.248 00,0009,0012,0916.9,-05.4,047,0096,1647145071,51.269 00,0009,0012,0916.6,-05.6,048,0082,1647145371,51.259 00,0008,0011,0916.8,-05.4,047,0105,1647145671,51.42 00,0011,0015,0917.2,-05.2,046,0077,1647145971,51.4 00,0011,0015,0917.0,-05.2,046,0105,1647146271,51.374 00,0008,0011,0916.9,-05.3,046,0092,1647146571,51.403 00,0009,0012,0916.9,-05.6,047,0086,1647146871,51.391 00,0009,0012,0917.0,-05.3,046,0076,1647147171,51.423 00,0009,0012,0917.0,-05.5,046,0112,1647147471,51.417 00,0010,0013,0917.2,-05.2,045,0091,1647147771,51.368 00,0010,0013,0917.2,-05.5,046,0098,1647148071,51.408 00,0009,0012,0917.3,-05.3,046,0093,1647148371,51.405 00,0009,0012,0917.2,-05.1,045,0076,1647148671,51.401 00,0010,0013,0917.2,-04.8,044,0086,1647148971,51.392 00,0010,0013,0917.0,-04.5,043,0102,1647149271,51.517 00,0009,0012,0916.7,-04.0,042,0096,1647149571,51.535 00,0009,0012,0916.8,-03.9,042,0100,1647149871,51.536 00,0009,0012,0916.9,-03.7,041,0078,1647150171,51.53 00,0008,0011,0917.0,-03.7,040,0088,1647150471,51.567 00,0009,0012,0917.0,-03.4,039,0090,1647150771,51.507 00,0009,0012,0917.1,-03.1,039,0078,1647151071,51.509 00,0009,0012,0917.0,-02.7,038,0094,1647151371,51.5 00,0008,0011,0917.2,-02.7,038,0087,1647151671,51.524 00,0009,0012,0917.1,-02.4,037,0097,1647151971,51.564 00,0010,0013,0917.1,-01.8,036,0081,1647152271,51.506 00,0011,0015,0917.0,-02.1,036,0105,1647152571,51.529 00,0008,0011,0917.0,-02.1,036,0092,1647152871,51.676 00,0010,0013,0916.9,-02.1,036,0093,1647153171,51.669 00,0009,0012,0917.2,-02.0,036,0095,1647153471,51.636 00,0009,0012,0917.2,-01.5,035,0088,1647153771,51.644 00,0007,0010,0917.0,-01.7,035,0090,1647154071,51.655 00,0008,0011,0917.3,-01.6,035,0091,1647154371,51.643 00,0008,0011,0917.1,-00.9,033,0098,1647154671,51.607 00,0010,0013,0917.0,-00.3,031,0095,1647154971,51.63 00,0009,0012,0917.0,-00.7,032,0094,1647155271,51.619 00,0007,0010,0917.0,-00.5,033,0084,1647155571,51.631 00,0009,0012,0917.0,+00.0,031,0104,1647155871,51.638 00,0008,0011,0917.0,+00.6,030,0080,1647156171,51.621 00,0008,0011,0917.0,+01.1,029,0098,1647156471,51.726 00,0008,0011,0917.3,+00.9,030,0081,1647156771,51.745 00,0011,0015,0917.0,+00.5,033,0075,1647157071,51.74 00,0010,0013,0917.1,+00.1,034,0096,1647157371,51.74 00,0013,0017,0916.9,+00.1,032,0093,1647157671,51.744 00,0010,0013,0917.1,+00.3,032,0094,1647157971,51.704 00,0009,0012,0917.0,+00.5,030,0089,1647158271,51.728 00,0006,0008,0917.1,-00.1,028,0102,1647158571,51.74 00,0007,0010,0917.3,-01.2,035,0078,1647158871,51.728 00,0007,0010,0917.1,-00.2,031,0086,1647159171,51.713 00,0006,0008,0916.9,-00.3,031,0089,1647159471,51.708 00,0008,0011,0916.7,-00.4,035,0101,1647159771,51.71 00,0008,0011,0916.7,+00.3,030,0099,1647160071,51.849 00,0008,0011,0916.9,+00.8,026,0085,1647160371,51.857 00,0006,0008,0917.0,+00.6,033,0093,1647160671,51.863 00,0007,0010,0917.0,-00.5,036,0095,1647160971,51.855 00,0010,0013,0917.5,-00.4,034,0092,1647161271,51.868 00,0008,0011,0917.5,-01.1,035,0097,1647161571,51.891 00,0008,0011,0917.2,+00.2,028,0096,1647161871,51.839 00,0008,0011,0917.6,+00.7,026,0101,1647162171,51.818 00,0007,0010,0917.6,+00.4,028,0096,1647162471,51.857 00,0006,0008,0917.7,+00.3,029,0103,1647162771,51.914 00,0007,0010,0917.6,+00.0,032,0103,1647163071,51.806 00,0007,0010,0917.5,-00.0,028,0105,1647163371,51.876 00,0007,0010,0917.2,+00.2,027,0085,1647163671,51.949 00,0005,0007,0917.3,+01.1,027,0104,1647163971,51.945 00,0005,0007,0917.5,+02.4,028,0078,1647164271,51.965 00,0007,0010,0917.4,+03.1,025,0078,1647164571,51.946 00,0006,0008,0917.2,+01.2,027,0091,1647164871,51.939 00,0006,0008,0918.3,-01.0,028,0096,1647165171,51.95 00,0006,0008,0917.4,+00.3,030,0067,1647165471,51.945 00,0006,0008,0917.2,+02.7,025,0098,1647165771,51.929 00,0007,0010,0917.0,+00.1,034,0097,1647166071,51.91 00,0007,0010,0918.1,+00.3,033,0083,1647166371,51.894 00,0006,0008,0918.1,-00.4,031,0094,1647166671,51.867 00,0007,0010,0917.9,-00.2,030,0111,1647166971,51.895 00,0006,0008,0917.2,+01.4,026,0088,1647167272,52.027 00,0006,0008,0918.2,+00.7,031,0091,1647167572,52.042 00,0009,0012,0917.4,+03.3,030,0091,1647167872,52.049 00,0009,0012,0917.7,+02.6,028,0078,1647168172,52.015 00,0011,0015,0917.3,+02.8,030,0091,1647168472,52.024 00,0010,0013,0917.2,+02.5,031,0097,1647168772,52.027 00,0010,0013,0917.2,+01.6,030,0086,1647169072,52.01 00,0006,0008,0918.3,+03.0,023,0095,1647169372,52.02 00,0007,0010,0917.4,+00.9,028,0070,1647169671,51.969 00,0007,0010,0918.1,+02.9,024,0093,1647169972,52.013 00,0005,0007,0918.2,+02.6,023,0098,1647170271,51.976 00,0009,0012,0917.9,+00.9,031,0108,1647170572,52.008 00,0011,0015,0917.4,+02.4,029,0096,1647170872,52.136 00,0006,0008,0917.5,+02.2,026,0085,1647171172,52.103 00,0008,0011,0917.9,+01.6,033,0095,1647171472,52.094 00,0008,0011,0917.3,+04.6,023,0085,1647171772,52.099 00,0007,0010,0917.1,+02.7,029,0081,1647172072,52.101 00,0009,0012,0917.1,+02.8,028,0091,1647172372,52.075 00,0009,0012,0917.4,+02.8,030,0095,1647172672,52.096 00,0010,0013,0917.9,+02.1,029,0093,1647172972,52.062 00,0006,0008,0918.2,+01.8,028,0102,1647173272,52.103 00,0010,0013,0918.0,+00.9,031,0103,1647173572,52.104 00,0009,0012,0918.2,+01.8,027,0098,1647173872,52.054 00,0009,0012,0918.2,+00.8,033,0103,1647174172,52.069 00,0010,0013,0918.1,+00.5,034,0085,1647174472,52.244 00,0010,0013,0917.6,+01.5,032,0095,1647174772,52.209 00,0010,0013,0918.0,+00.8,033,0086,1647175072,52.212 00,0010,0013,0918.1,+00.4,034,0096,1647175372,52.196 00,0010,0013,0918.4,+00.4,035,0088,1647175672,52.191 00,0011,0015,0918.3,+01.1,032,0087,1647175972,52.199 00,0007,0010,0918.3,-00.1,036,0099,1647176272,52.166 00,0012,0016,0918.2,-00.1,035,0083,1647176572,52.183 00,0008,0011,0918.2,+00.4,032,0088,1647176872,52.183 00,0009,0012,0918.4,-00.0,033,0089,1647177172,52.173 00,0009,0012,0918.2,-00.1,032,0077,1647177472,52.186 00,0009,0012,0918.4,-00.2,033,0099,1647177772,52.191 00,0010,0013,0918.4,-00.1,036,0094,1647178072,52.326 00,0010,0013,0918.3,+00.2,034,0113,1647178372,52.321 00,0010,0013,0918.4,+00.4,032,0096,1647178672,52.295 00,0009,0012,0918.7,+01.3,030,0081,1647178972,52.281 00,0008,0011,0918.6,+00.5,038,0084,1647179272,52.302 00,0007,0010,0918.3,-00.1,037,0087,1647179572,52.275 00,0008,0011,0918.2,-00.9,040,0089,1647179872,52.307 00,0006,0008,0918.3,-00.4,043,0091,1647180172,52.318 00,0008,0011,0918.5,-00.3,042,0104,1647180472,52.291 00,0007,0010,0918.6,+00.6,037,0085,1647180772,52.259 00,0007,0010,0918.8,+00.9,036,0101,1647181072,52.283 00,0006,0008,0918.7,+00.7,037,0094,1647181372,52.296 00,0007,0010,0919.0,+00.8,036,0115,1647181672,52.427 00,0006,0008,0918.4,+00.5,038,0099,1647181972,52.416 00,0006,0008,0919.1,+01.0,036,0086,1647182272,52.385 00,0008,0011,0919.0,+00.8,039,0092,1647182572,52.393 00,0006,0008,0918.9,+00.7,039,0093,1647182872,52.414 00,0008,0011,0918.9,+00.5,039,0085,1647183172,52.358 00,0005,0007,0918.9,+00.5,039,0099,1647183472,52.399 00,0006,0008,0918.8,+00.3,040,0101,1647183772,52.351 00,0006,0008,0919.0,+00.6,037,0099,1647184072,52.389 00,0006,0008,0919.1,+00.4,040,0087,1647184372,52.358 00,0006,0008,0919.2,+00.6,037,0095,1647184672,52.367 00,0006,0008,0919.4,+00.5,040,0104,1647184972,52.361 00,0008,0011,0919.3,+00.5,037,0090,1647185272,52.48 00,0006,0008,0919.4,-00.1,041,0093,1647185572,52.48 00,0006,0008,0919.1,-00.3,037,0106,1647185872,52.5 00,0007,0010,0919.5,-00.5,038,0101,1647186172,52.503 00,0008,0011,0919.2,-00.6,041,0098,1647186472,52.509 00,0008,0011,0919.5,-00.9,046,0086,1647186772,52.475 00,0008,0011,0919.4,-00.9,041,0094,1647187072,52.507 00,0010,0013,0919.2,-01.3,045,0102,1647187372,52.475 00,0010,0013,0919.5,-01.3,043,0097,1647187672,52.492 00,0007,0010,0919.4,-01.6,045,0098,1647187972,52.478 00,0009,0012,0919.6,-01.7,047,0102,1647188272,52.497 00,0006,0008,0919.7,-01.9,048,0110,1647188572,52.503 00,0008,0011,0919.9,-01.8,047,0095,1647188872,52.648 00,0008,0011,0919.6,-01.9,048,0091,1647189172,52.61 00,0007,0010,0920.0,-01.8,047,0097,1647189472,52.61 00,0008,0011,0919.9,-01.8,047,0082,1647189772,52.616 00,0009,0012,0919.9,-01.7,046,0072,1647190072,52.626 00,0011,0015,0920.0,-01.8,048,0094,1647190372,52.584 00,0010,0013,0920.0,-01.8,046,0095,1647190672,52.644 00,0008,0011,0919.8,-01.7,043,0100,1647190972,52.582 00,0009,0012,0920.1,-01.6,043,0105,1647191272,52.586 00,0010,0013,0920.2,-01.6,046,0102,1647191572,52.564 00,0007,0010,0920.3,-01.6,041,0101,1647191872,52.581 00,0008,0011,0920.0,-01.6,043,0079,1647192172,52.6 00,0009,0012,0920.2,-01.5,042,0104,1647192472,52.764 00,0009,0012,0920.2,-01.4,043,0105,1647192772,52.745 00,0009,0012,0920.1,-01.7,043,0088,1647193072,52.752 00,0010,0013,0920.3,-01.7,045,0089,1647193372,52.726 00,0009,0012,0920.3,-01.7,045,0103,1647193672,52.827 00,0010,0013,0920.6,-01.8,045,0098,1647193972,52.728 00,0006,0008,0920.5,-01.8,046,0083,1647194272,52.728 00,0007,0010,0920.5,-02.1,045,0106,1647194572,52.728 00,0009,0012,0920.5,-02.0,046,0098,1647194872,52.71 00,0007,0010,0920.5,-02.1,047,0094,1647195172,52.717 00,0008,0011,0920.5,-02.5,049,0084,1647195472,52.69 00,0008,0011,0920.7,-02.4,050,0086,1647195772,52.762 00,0007,0010,0920.4,-02.3,051,0082,1647196072,52.88 00,0008,0011,0920.4,-02.7,054,0084,1647196372,52.858 00,0010,0013,0920.7,-02.8,055,0091,1647196672,52.825 00,0009,0012,0920.5,-02.9,055,0087,1647196972,52.837 00,0008,0011,0920.7,-03.0,056,0088,1647197272,52.842 00,0010,0013,0920.5,-02.9,055,0101,1647197572,52.826 00,0009,0012,0920.7,-02.9,055,0090,1647197872,52.831 00,0011,0015,0920.6,-02.8,054,0089,1647198172,52.838 00,0008,0011,0920.7,-02.8,056,0094,1647198472,52.825 00,0008,0011,0920.7,-02.8,055,0081,1647198772,52.835 00,0010,0013,0920.8,-02.8,055,0088,1647199072,52.804 00,0008,0011,0920.8,-02.7,055,0090,1647199372,52.837 00,0009,0012,0921.0,-02.7,056,0099,1647199672,52.962 00,0008,0011,0921.1,-02.7,056,0090,1647199972,52.975 00,0008,0011,0920.9,-02.6,056,0096,1647200272,52.972 00,0007,0010,0921.4,-02.5,056,0095,1647200572,52.981 00,0009,0012,0921.0,-02.7,056,0117,1647200872,52.973 00,0009,0012,0921.1,-02.7,056,0101,1647201172,52.968 00,0006,0008,0921.0,-02.9,057,0094,1647201473,53.002 00,0008,0011,0921.1,-02.7,056,0091,1647201772,52.945 00,0011,0015,0921.0,-02.7,057,0080,1647202072,52.992 00,0011,0015,0921.1,-02.6,056,0088,1647202372,52.964 00,0009,0012,0921.5,-02.4,055,0100,1647202672,52.992 00,0009,0012,0921.3,-02.7,055,0087,1647202972,52.995 00,0010,0013,0921.4,-02.8,057,0102,1647203273,53.096 00,0008,0011,0921.3,-02.5,055,0090,1647203573,53.121 00,0009,0012,0921.6,-02.7,056,0092,1647203873,53.07 00,0009,0012,0921.7,-02.4,055,0102,1647204173,53.09 00,0009,0012,0921.3,-02.9,056,0093,1647204473,53.093 00,0009,0012,0921.6,-03.1,059,0093,1647204773,53.094 00,0008,0011,0921.6,-03.1,059,0090,1647205073,53.067 00,0009,0012,0921.4,-03.3,060,0094,1647205373,53.101 00,0009,0012,0921.7,-03.1,059,0097,1647205673,53.081 00,0008,0011,0921.7,-03.1,058,0113,1647205973,53.087 00,0010,0013,0921.5,-03.0,058,0090,1647206273,53.092 00,0008,0011,0921.5,-02.9,058,0103,1647206573,53.071 00,0010,0013,0921.5,-02.9,057,0088,1647206873,53.225 00,0008,0011,0921.5,-02.9,057,0116,1647207173,53.192 00,0009,0012,0921.7,-02.7,056,0097,1647207473,53.205 00,0009,0012,0921.5,-02.8,057,0105,1647207773,53.206 00,0009,0012,0921.4,-02.8,057,0093,1647208073,53.2 00,0008,0011,0921.5,-02.8,058,0098,1647208373,53.22 00,0007,0010,0921.8,-02.3,055,0094,1647208673,53.213 00,0009,0012,0921.8,-02.1,054,0101,1647208973,53.2 00,0008,0011,0921.7,-02.6,056,0094,1647209273,53.202 00,0007,0010,0921.7,-02.8,057,0092,1647209573,53.189 00,0008,0011,0921.7,-03.1,059,0090,1647209873,53.198 00,0009,0012,0922.0,-02.9,059,0090,1647210173,53.224 00,0010,0013,0921.6,-02.8,058,0102,1647210473,53.319 00,0011,0015,0921.7,-02.9,058,0097,1647210773,53.349 00,0011,0015,0921.9,-03.0,059,0093,1647211073,53.336 00,0009,0012,0921.7,-03.0,059,0086,1647211373,53.331 00,0010,0013,0921.9,-02.8,058,0091,1647211673,53.353 00,0011,0015,0921.9,-03.0,059,0088,1647211973,53.32 00,0011,0015,0922.1,-02.8,058,0096,1647212273,53.305 00,0013,0017,0922.1,-03.2,060,0080,1647212573,53.292 00,0012,0016,0922.1,-03.2,060,0076,1647212873,53.304 00,0011,0015,0922.1,-03.2,060,0075,1647213173,53.326 00,0012,0016,0922.0,-03.2,059,0091,1647213473,53.325 00,0009,0012,0922.0,-03.0,058,0078,1647213773,53.352 00,0013,0017,0921.8,-02.9,057,0104,1647214073,53.481 00,0011,0015,0922.0,-03.0,058,0096,1647214373,53.438 00,0009,0012,0922.0,-02.9,058,0066,1647214673,53.436 00,0008,0011,0921.8,-02.7,057,0095,1647214973,53.442 00,0010,0013,0922.0,-02.8,057,0092,1647215273,53.433 00,0009,0012,0922.2,-02.5,056,0079,1647215573,53.424 00,0011,0015,0922.0,-03.0,059,0080,1647215873,53.447 00,0010,0013,0921.8,-03.2,060,0090,1647216173,53.418 00,0011,0015,0922.1,-03.3,060,0091,1647216473,53.42 00,0008,0011,0922.1,-03.3,060,0084,1647216773,53.406 00,0011,0015,0921.8,-03.4,061,0099,1647217073,53.428 00,0010,0013,0922.1,-03.3,060,0097,1647217373,53.429 00,0008,0011,0921.8,-03.3,060,0090,1647217673,53.559 00,0012,0016,0922.0,-03.3,060,0098,1647217973,53.561 00,0009,0012,0922.1,-03.3,059,0088,1647218273,53.537 00,0010,0013,0921.9,-03.2,059,0104,1647218573,53.56 00,0009,0012,0922.4,-03.1,059,0084,1647218873,53.539 00,0011,0015,0922.3,-03.2,059,0089,1647219173,53.58 00,0011,0015,0922.2,-03.2,059,0106,1647219473,53.603 00,0010,0013,0922.0,-03.2,060,0101,1647219773,53.544 00,0011,0015,0922.2,-03.2,059,0084,1647220073,53.567 00,0011,0015,0922.4,-03.1,059,0083,1647220373,53.578 00,0010,0013,0922.1,-03.2,060,0097,1647220673,53.527 00,0012,0016,0922.1,-03.3,060,0101,1647220973,53.549 00,0011,0015,0922.1,-03.3,060,0091,1647221273,53.7 00,0010,0013,0922.1,-03.2,059,0093,1647221573,53.705 00,0011,0015,0922.2,-03.4,062,0078,1647221873,53.67 00,0010,0013,0922.4,-03.4,061,0091,1647222173,53.692 00,0010,0013,0922.5,-03.4,061,0082,1647222473,53.705 00,0013,0017,0922.2,-03.3,059,0074,1647222773,53.665 00,0009,0012,0922.5,-03.4,061,0082,1647223073,53.665 00,0010,0013,0922.4,-03.4,061,0084,1647223373,53.684 00,0011,0015,0922.2,-03.5,062,0107,1647223673,53.679 00,0014,0018,0922.2,-03.5,061,0077,1647223973,53.688 00,0012,0016,0922.4,-03.5,062,0099,1647224273,53.671 00,0013,0017,0922.4,-03.5,062,0095,1647224573,53.691 00,0013,0017,0922.7,-03.6,063,0087,1647224873,53.838 00,0013,0017,0922.6,-03.6,063,0097,1647225173,53.805 00,0014,0018,0922.6,-03.7,064,0101,1647225473,53.808 00,0012,0016,0922.5,-03.7,063,0093,1647225773,53.816 00,0009,0012,0922.5,-03.8,064,0095,1647226073,53.812 00,0011,0015,0922.6,-03.8,064,0097,1647226373,53.832 00,0013,0017,0922.9,-03.9,065,0093,1647226673,53.817 00,0012,0016,0922.8,-03.9,065,0083,1647226973,53.845 00,0012,0016,0922.6,-04.0,065,0083,1647227273,53.821 00,0010,0013,0922.6,-04.0,065,0100,1647227573,53.823 00,0011,0015,0922.8,-04.0,065,0098,1647227873,53.831 00,0013,0017,0922.9,-04.2,066,0087,1647228173,53.834 00,0013,0017,0922.9,-04.2,066,0099,1647228473,53.971 00,0011,0015,0922.9,-04.3,066,0100,1647228773,53.979 00,0013,0017,0922.7,-04.4,067,0098,1647229073,53.995 00,0014,0018,0922.8,-04.4,067,0087,1647229373,53.968 00,0012,0016,0922.8,-04.4,067,0078,1647229673,53.982 00,0014,0018,0922.9,-04.4,067,0105,1647229973,53.998 00,0015,0021,0922.9,-04.6,068,0085,1647230273,53.968 00,0014,0018,0922.9,-04.5,068,0086,1647230573,53.987 00,0015,0021,0923.1,-04.6,069,0103,1647230873,53.964 00,0015,0021,0923.1,-04.6,069,0097,1647231173,53.997 00,0015,0021,0923.0,-04.5,069,0085,1647231473,53.971 00,0014,0018,0923.1,-04.5,069,0105,1647231774,54.006 00,0015,0021,0922.9,-04.6,070,0091,1647232074,54.109 00,0015,0021,0923.2,-04.6,070,0094,1647232374,54.098 00,0012,0016,0923.2,-04.5,069,0086,1647232674,54.106 00,0016,0022,0923.4,-04.6,070,0094,1647232974,54.126 00,0015,0021,0923.5,-04.6,070,0093,1647233274,54.133 00,0016,0022,0923.4,-04.6,070,0089,1647233574,54.113 00,0019,0026,0923.5,-04.4,070,0069,1647233874,54.136 00,0016,0022,0923.7,-04.5,070,0088,1647234174,54.1 00,0018,0024,0923.6,-04.5,070,0081,1647234474,54.118 00,0017,0023,0923.4,-04.4,070,0076,1647234774,54.128 00,0015,0021,0923.7,-04.5,070,0086,1647235074,54.107 00,0017,0023,0923.6,-04.4,070,0069,1647235374,54.117 00,0017,0023,0923.6,-04.0,068,0092,1647235674,54.255 00,0016,0022,0923.9,-04.4,070,0094,1647235974,54.247 00,0015,0021,0924.0,-04.4,071,0095,1647236274,54.244 00,0016,0022,0924.2,-04.3,070,0088,1647236574,54.263 00,0016,0022,0923.8,-04.2,070,0096,1647236874,54.246 00,0014,0018,0923.9,-04.2,070,0088,1647237174,54.275 00,0017,0023,0923.9,-04.1,070,0105,1647237474,54.25 00,0017,0023,0924.1,-03.9,068,0080,1647237774,54.236 00,0017,0023,0924.0,-03.8,067,0094,1647238074,54.241 00,0017,0023,0923.9,-02.9,065,0096,1647238374,54.218 00,0013,0017,0924.1,-03.0,063,0083,1647238674,54.263 00,0016,0022,0924.3,-02.6,062,0109,1647238974,54.232 00,0014,0018,0924.5,-02.7,063,0094,1647239274,54.395 00,0015,0021,0924.0,-02.0,059,0085,1647239574,54.392 00,0014,0018,0924.2,-02.0,059,0106,1647239874,54.354 00,0015,0021,0923.8,-01.7,060,0079,1647240174,54.379 00,0015,0021,0924.2,-01.2,057,0099,1647240474,54.399 00,0016,0022,0924.0,-01.6,056,0091,1647240774,54.333 00,0014,0018,0924.0,-01.4,058,0086,1647241074,54.355 00,0012,0016,0924.4,-00.9,054,0098,1647241374,54.336 00,0014,0018,0924.7,-01.8,059,0102,1647241674,54.36 00,0014,0018,0924.5,-01.9,059,0063,1647241974,54.323 00,0011,0015,0924.9,-00.9,056,0096,1647242274,54.346 00,0014,0018,0925.1,-01.9,059,0087,1647242574,54.341 00,0014,0018,0924.9,-02.5,059,0111,1647242874,54.464 00,0012,0016,0924.8,-02.0,060,0085,1647243174,54.482 00,0014,0018,0924.3,-01.9,060,0101,1647243474,54.464 00,0012,0016,0925.1,-02.2,056,0079,1647243774,54.467 00,0014,0018,0925.2,-02.4,057,0099,1647244074,54.437 00,0010,0013,0925.2,-02.5,053,0110,1647244374,54.454 00,0008,0011,0925.3,-02.2,052,0093,1647244674,54.437 00,0008,0011,0925.3,-02.3,050,0088,1647244974,54.46 00,0010,0013,0925.3,-01.8,051,0099,1647245274,54.454 00,0007,0010,0925.4,-02.4,048,0081,1647245574,54.438 00,0008,0011,0925.2,-02.6,049,0088,1647245874,54.467 00,0007,0010,0925.3,-02.4,048,0085,1647246174,54.492 00,0007,0010,0925.1,-02.1,046,0094,1647246474,54.624 00,0007,0010,0925.3,-02.3,050,0091,1647246774,54.574 00,0008,0011,0925.3,-02.1,047,0082,1647247074,54.621 00,0006,0008,0925.5,-02.0,049,0087,1647247374,54.597 00,0007,0010,0925.3,-02.1,049,0080,1647247674,54.56 00,0009,0012,0925.6,-01.9,051,0082,1647247974,54.593 00,0010,0013,0925.3,-02.1,050,0097,1647248274,54.602 00,0009,0012,0925.2,-01.9,049,0089,1647248574,54.614 00,0008,0011,0925.2,-01.9,049,0098,1647248874,54.561 00,0009,0012,0925.1,-01.8,049,0078,1647249174,54.579 00,0010,0013,0925.2,-01.7,050,0096,1647249474,54.574 00,0008,0011,0925.2,-00.3,045,0115,1647249774,54.615 00,0012,0016,0925.4,-00.6,044,0096,1647250074,54.7 00,0008,0011,0925.4,-01.7,045,0084,1647250374,54.728 00,0009,0012,0925.5,+00.2,043,0086,1647250674,54.723 00,0009,0012,0925.2,-00.4,047,0080,1647250974,54.701 00,0008,0011,0925.5,-00.5,048,0092,1647251274,54.726 00,0011,0015,0925.0,-00.8,048,0082,1647251574,54.694 00,0010,0013,0924.8,-01.0,048,0097,1647251874,54.714 00,0011,0015,0925.5,-00.6,046,0074,1647252174,54.708 00,0010,0013,0925.5,-00.6,046,0088,1647252474,54.656 00,0011,0015,0925.8,+00.3,045,0087,1647252774,54.674 00,0009,0012,0925.0,-00.6,049,0098,1647253074,54.668 00,0008,0011,0925.6,-00.8,046,0091,1647253374,54.695 00,0008,0011,0925.6,-00.6,051,0094,1647253674,54.821 00,0009,0012,0925.1,-00.1,046,0081,1647253974,54.796 00,0010,0013,0925.7,-00.5,048,0081,1647254274,54.797 00,0009,0012,0925.6,-00.9,047,0077,1647254574,54.809 00,0010,0013,0925.8,-00.4,045,0093,1647254874,54.805 00,0008,0011,0924.8,+00.5,043,0105,1647255174,54.786 00,0009,0012,0925.4,+00.1,045,0099,1647255474,54.79 00,0008,0011,0925.4,-00.6,045,0088,1647255774,54.807 00,0007,0010,0925.2,+00.7,042,0101,1647256074,54.789 00,0007,0010,0925.1,+01.1,042,0111,1647256374,54.775 00,0009,0012,0925.6,+00.2,049,0091,1647256674,54.757 00,0009,0012,0925.0,+00.6,044,0092,1647256974,54.788 00,0008,0011,0925.5,+00.4,047,0091,1647257274,54.932 00,0008,0011,0925.8,-00.8,048,0091,1647257574,54.904 00,0008,0011,0925.8,-00.3,050,0097,1647257874,54.895 00,0010,0013,0925.2,-00.0,046,0082,1647258174,54.903 00,0008,0011,0924.9,-00.4,046,0091,1647258474,54.903 00,0008,0011,0925.3,-00.6,051,0096,1647258774,54.9 00,0009,0012,0925.4,-00.6,047,0104,1647259074,54.879 00,0009,0012,0925.1,-00.2,049,0099,1647259374,54.88 00,0007,0010,0925.2,-00.5,047,0091,1647259674,54.891 00,0006,0008,0925.6,-00.2,048,0099,1647259974,54.894 00,0009,0012,0925.2,-00.1,047,0095,1647260274,54.891 00,0009,0012,0925.2,+00.0,047,0074,1647260574,54.923 00,0009,0012,0925.8,-01.0,049,0080,1647260875,55.047 00,0009,0012,0925.1,-00.8,048,0092,1647261175,55.029 00,0009,0012,0925.4,+00.1,048,0080,1647261475,55.033 00,0007,0010,0925.5,-00.7,047,0085,1647261775,55.014 00,0012,0016,0925.3,+00.1,046,0080,1647262075,55.034 00,0009,0012,0925.8,+00.2,044,0095,1647262375,55.019 00,0008,0011,0925.3,+00.1,045,0094,1647262674,54.982 00,0010,0013,0925.8,-00.5,050,0092,1647262974,54.984 00,0006,0008,0925.9,-00.1,045,0093,1647263275,55.017 00,0007,0010,0925.6,+00.9,043,0082,1647263575,55.014 00,0009,0012,0925.4,+01.4,043,0085,1647263874,55 00,0007,0010,0925.5,+00.2,048,0075,1647264175,55.03 00,0008,0011,0925.8,-00.5,050,0097,1647264475,55.118 00,0007,0010,0925.8,-00.2,049,0085,1647264775,55.117 00,0011,0015,0925.9,-00.7,049,0104,1647265075,55.126 00,0008,0011,0925.8,-00.4,048,0091,1647265375,55.104 00,0008,0011,0925.8,+00.2,045,0090,1647265675,55.141 00,0010,0013,0925.9,+00.6,044,0093,1647265975,55.103 00,0009,0012,0926.0,-00.4,047,0099,1647266275,55.1 00,0009,0012,0925.6,+00.2,046,0085,1647266575,55.098 00,0009,0012,0925.6,+00.8,043,0091,1647266875,55.117 00,0009,0012,0925.5,+01.3,043,0090,1647267175,55.114 00,0012,0016,0925.9,+01.2,042,0103,1647267475,55.112 00,0009,0012,0926.0,+00.8,045,0099,1647267775,55.105 00,0010,0013,0925.6,+00.2,046,0079,1647268075,55.221 00,0010,0013,0925.8,+00.2,046,0098,1647268375,55.237 00,0013,0017,0925.7,-00.7,050,0101,1647268675,55.235 00,0009,0012,0925.8,-00.2,049,0098,1647268975,55.225 00,0012,0016,0925.8,-00.5,049,0089,1647269275,55.211 00,0011,0015,0925.7,-00.9,048,0096,1647269575,55.223 00,0010,0013,0925.9,-00.5,051,0091,1647269875,55.199 00,0010,0013,0926.1,-00.9,052,0087,1647270175,55.217 00,0009,0012,0926.0,-00.1,046,0086,1647270475,55.191 00,0010,0013,0925.7,-00.9,049,0103,1647270775,55.191 00,0009,0012,0926.2,-00.9,052,0097,1647271075,55.206 00,0010,0013,0926.0,-00.8,050,0086,1647271375,55.202 00,0011,0015,0926.1,-01.0,051,0098,1647271675,55.343 00,0010,0013,0926.0,-00.7,051,0103,1647271975,55.314 00,0010,0013,0926.0,-00.7,050,0084,1647272275,55.365 00,0010,0013,0926.0,-00.7,051,0086,1647272575,55.323 00,0009,0012,0926.1,-00.9,050,0092,1647272875,55.329 00,0010,0013,0926.3,-00.9,051,0094,1647273175,55.335 00,0009,0012,0926.3,-01.1,052,0089,1647273475,55.293 00,0010,0013,0926.5,-01.2,052,0101,1647273775,55.314 00,0010,0013,0926.3,-01.4,053,0089,1647274075,55.275 00,0013,0017,0926.5,-01.6,054,0098,1647274375,55.304 00,0010,0013,0926.5,-01.8,055,0096,1647274675,55.329 00,0012,0016,0926.3,-01.9,055,0081,1647274975,55.334 00,0011,0015,0926.3,-02.0,056,0098,1647275275,55.442 00,0010,0013,0926.3,-02.1,056,0077,1647275575,55.445 00,0011,0015,0926.4,-02.2,056,0082,1647275875,55.442 00,0016,0022,0926.4,-02.2,057,0098,1647276175,55.448 00,0012,0016,0926.7,-02.3,058,0095,1647276475,55.441 00,0012,0016,0926.3,-02.3,057,0110,1647276775,55.453 00,0011,0015,0926.4,-02.3,058,0090,1647277075,55.447 00,0011,0015,0926.6,-02.5,059,0078,1647277375,55.448 00,0009,0012,0926.8,-02.4,058,0090,1647277675,55.419 00,0010,0013,0926.6,-02.4,058,0081,1647277975,55.441 00,0015,0021,0926.6,-02.3,058,0075,1647278275,55.465 00,0012,0016,0926.8,-02.4,059,0086,1647278575,55.46 00,0015,0021,0926.3,-02.3,058,0087,1647278875,55.591 00,0013,0017,0926.5,-02.4,059,0086,1647279175,55.581 00,0015,0021,0926.4,-02.4,059,0090,1647279475,55.579 00,0014,0018,0926.4,-02.5,060,0084,1647279775,55.568 00,0017,0023,0926.6,-02.5,060,0098,1647280075,55.57 00,0016,0022,0926.6,-02.5,060,0101,1647280375,55.59 00,0015,0021,0926.7,-02.5,060,0093,1647280675,55.551 00,0015,0021,0926.3,-02.5,060,0082,1647280975,55.571 00,0015,0021,0926.4,-02.5,060,0083,1647281275,55.58 00,0015,0021,0926.8,-02.5,060,0090,1647281575,55.583 00,0016,0022,0926.4,-02.5,060,0090,1647281875,55.603 00,0016,0022,0926.7,-02.5,060,0089,1647282175,55.58 00,0014,0018,0926.7,-02.5,060,0106,1647282475,55.72 00,0015,0021,0926.8,-02.5,060,0091,1647282775,55.749 00,0016,0022,0926.8,-02.5,060,0078,1647283075,55.73 00,0016,0022,0926.6,-02.4,060,0090,1647283375,55.702 00,0015,0021,0926.5,-02.2,058,0109,1647283675,55.714 00,0015,0021,0926.8,-02.4,059,0094,1647283975,55.693 00,0016,0022,0926.6,-02.2,058,0092,1647284275,55.699 00,0014,0018,0926.7,-02.2,058,0096,1647284575,55.746 00,0017,0023,0926.8,-02.3,059,0108,1647284875,55.662 00,0015,0021,0926.7,-02.2,058,0086,1647285175,55.675 00,0015,0021,0926.4,-02.3,059,0084,1647285475,55.671 00,0015,0021,0926.8,-02.2,059,0078,1647285775,55.705 00,0016,0022,0927.0,-02.4,059,0099,1647286075,55.832 00,0015,0021,0926.8,-02.3,059,0079,1647286375,55.829 00,0016,0022,0926.9,-02.5,061,0094,1647286675,55.863 00,0016,0022,0927.0,-02.4,059,0093,1647286975,55.823 00,0015,0021,0927.2,-02.3,059,0076,1647287275,55.843 00,0016,0022,0926.8,-02.2,059,0083,1647287575,55.826 00,0015,0021,0926.9,-02.2,059,0097,1647287875,55.847 00,0017,0023,0926.9,-02.0,057,0077,1647288175,55.837 00,0017,0023,0927.1,-02.1,058,0089,1647288475,55.817 00,0014,0018,0926.7,-02.0,057,0099,1647288775,55.834 00,0013,0017,0927.1,-01.9,056,0094,1647289075,55.817 00,0015,0021,0927.0,-01.9,056,0097,1647289375,55.846 00,0015,0021,0927.1,-02.1,057,0082,1647289675,55.954 00,0019,0026,0927.0,-02.1,057,0091,1647289975,55.981 00,0017,0023,0927.1,-02.1,057,0097,1647290275,55.967 00,0019,0026,0927.0,-02.1,057,0106,1647290575,55.954 00,0016,0022,0927.1,-02.0,056,0096,1647290875,55.974 00,0018,0024,0927.2,-02.0,056,0099,1647291175,55.97 00,0019,0026,0927.3,-02.2,057,0081,1647291475,55.943 00,0021,0028,0927.1,-02.0,056,0093,1647291775,55.939 00,0018,0024,0927.2,-02.3,057,0087,1647292075,55.945 00,0021,0028,0927.1,-02.3,057,0088,1647292375,55.947 00,0018,0024,0927.0,-02.5,058,0105,1647292675,55.891 00,0016,0022,0927.0,-02.5,058,0103,1647292975,55.971 00,0015,0021,0927.1,-02.4,057,0109,1647293276,56.293 00,0017,0023,0927.1,-02.3,057,0083,1647293576,56.089 00,0020,0027,0927.0,-02.4,057,0102,1647293876,56.087 00,0022,0029,0927.2,-02.3,056,0094,1647294176,56.047 00,0016,0022,0927.1,-02.2,056,0104,1647294476,56.056 00,0018,0024,0926.9,-02.2,056,0095,1647294776,56.058 00,0019,0026,0927.0,-02.0,055,0086,1647295076,56.038 00,0017,0023,0927.1,-01.8,054,0091,1647295376,56.061 00,0018,0024,0927.2,-01.8,053,0090,1647295676,56.045 00,0019,0026,0927.0,-01.8,053,0090,1647295976,56.024 00,0018,0024,0927.1,-01.8,053,0095,1647296276,56.019 00,0015,0021,0926.7,-02.0,054,0087,1647296576,56.067 00,0015,0021,0926.9,-02.0,054,0078,1647296876,56.205 00,0018,0024,0927.3,-02.3,055,0090,1647297176,56.207 00,0015,0021,0926.8,-02.5,057,0084,1647297476,56.158 00,0016,0022,0926.9,-02.5,057,0096,1647297776,56.186 00,0015,0021,0926.9,-02.4,056,0091,1647298076,56.205 00,0016,0022,0926.8,-02.5,057,0089,1647298376,56.174 00,0015,0021,0926.9,-02.0,055,0097,1647298676,56.163 00,0017,0023,0927.1,-02.3,056,0083,1647298976,56.157 00,0016,0022,0927.1,-02.1,056,0088,1647299276,56.153 00,0016,0022,0926.8,-02.1,055,0089,1647299576,56.148 00,0017,0023,0926.8,-02.1,054,0078,1647299876,56.14 00,0018,0024,0927.0,-01.9,054,0087,1647300176,56.179 00,0016,0022,0926.8,-02.1,055,0102,1647300476,56.301 00,0019,0026,0926.7,-02.1,054,0082,1647300776,56.285 00,0016,0022,0927.0,-02.0,054,0097,1647301076,56.287 00,0018,0024,0926.8,-02.2,055,0092,1647301376,56.292 00,0018,0024,0926.8,-02.1,055,0112,1647301676,56.301 00,0021,0028,0926.8,-02.1,054,0087,1647301976,56.304 00,0017,0023,0926.8,-02.1,054,0080,1647302276,56.312 00,0018,0024,0926.8,-02.1,054,0096,1647302576,56.295 00,0019,0026,0926.8,-01.9,054,0090,1647302876,56.287 00,0017,0023,0926.9,-01.7,053,0089,1647303176,56.272 00,0016,0022,0926.6,-01.8,053,0068,1647303476,56.29 00,0020,0027,0926.6,-01.8,053,0085,1647303776,56.297 00,0018,0024,0926.6,-01.7,053,0101,1647304076,56.429 00,0019,0026,0926.7,-01.7,053,0100,1647304376,56.422 00,0016,0022,0926.3,-01.6,052,0098,1647304676,56.428 00,0018,0024,0926.4,-01.6,052,0091,1647304976,56.404 00,0017,0023,0926.6,-01.5,052,0083,1647305276,56.427 00,0020,0027,0926.4,-01.7,052,0080,1647305576,56.422 00,0018,0024,0926.5,-01.6,051,0093,1647305876,56.416 00,0017,0023,0926.5,-01.4,051,0097,1647306176,56.433 00,0016,0022,0926.3,-01.6,052,0073,1647306476,56.41 00,0015,0021,0926.4,-01.3,050,0080,1647306776,56.402 00,0018,0024,0926.5,-01.6,051,0087,1647307076,56.388 00,0019,0026,0926.5,-01.8,052,0087,1647307376,56.45 00,0018,0024,0926.4,-01.5,051,0079,1647307676,56.546 00,0018,0024,0926.4,-01.3,050,0082,1647307976,56.523 00,0015,0021,0926.3,-01.2,049,0100,1647308276,56.544 00,0017,0023,0926.3,-01.1,050,0083,1647308576,56.54 00,0018,0024,0926.3,-00.9,049,0088,1647308876,56.505 00,0017,0023,0926.5,-00.8,048,0083,1647309176,56.529 00,0015,0021,0926.6,-01.2,049,0078,1647309476,56.52 00,0014,0018,0926.4,-01.1,048,0092,1647309776,56.507 00,0016,0022,0926.2,-01.3,049,0101,1647310076,56.5 00,0017,0023,0926.1,-01.3,049,0084,1647310376,56.534 00,0017,0023,0926.5,-01.2,049,0076,1647310676,56.503 00,0018,0024,0926.3,-01.1,050,0089,1647310976,56.528 00,0019,0026,0926.3,-01.1,050,0090,1647311276,56.688 00,0016,0022,0926.2,-01.0,050,0098,1647311576,56.692 00,0017,0023,0926.2,-00.9,050,0105,1647311876,56.644 00,0016,0022,0926.4,-00.8,050,0100,1647312176,56.652 00,0017,0023,0926.4,-00.7,049,0093,1647312476,56.672 00,0017,0023,0926.3,-00.9,050,0088,1647312776,56.652 00,0019,0026,0926.2,-00.9,051,0100,1647313076,56.64 00,0023,0031,0926.5,-00.7,050,0092,1647313376,56.614 00,0019,0026,0926.6,-00.7,050,0079,1647313676,56.609 00,0019,0026,0926.5,-00.7,050,0080,1647313976,56.598 00,0017,0023,0926.5,-00.8,051,0092,1647314276,56.619 00,0016,0022,0926.4,-00.8,051,0103,1647314576,56.66 00,0021,0028,0926.3,-00.9,051,0090,1647314876,56.783 00,0022,0029,0926.5,-00.9,052,0103,1647315176,56.751 00,0018,0024,0926.6,-00.7,051,0095,1647315476,56.78 00,0019,0026,0926.4,-00.8,051,0093,1647315776,56.761 00,0017,0023,0926.6,-00.9,051,0090,1647316076,56.766 00,0021,0028,0926.9,-00.8,051,0082,1647316376,56.775 00,0018,0024,0926.7,-01.1,052,0088,1647316676,56.772 00,0019,0026,0926.6,-00.9,052,0088,1647316976,56.739 00,0019,0026,0926.4,-00.8,052,0082,1647317276,56.743 00,0018,0024,0926.3,-00.9,052,0087,1647317576,56.749 00,0021,0028,0926.1,-00.6,051,0085,1647317876,56.736 00,0020,0027,0926.2,-00.9,052,0085,1647318176,56.77 00,0020,0027,0926.3,-00.5,050,0100,1647318476,56.889 00,0019,0026,0926.3,-00.5,050,0075,1647318776,56.859 00,0019,0026,0926.1,-00.7,051,0084,1647319076,56.87 00,0019,0026,0926.1,-00.6,051,0095,1647319376,56.864 00,0020,0027,0926.3,-00.6,051,0094,1647319676,56.875 00,0018,0024,0926.2,-00.5,051,0100,1647319976,56.85 00,0018,0024,0926.1,-00.0,049,0097,1647320276,56.858 00,0020,0027,0925.6,+00.2,049,0094,1647320576,56.866 00,0021,0028,0925.6,+00.4,048,0098,1647320876,56.852 00,0017,0023,0925.7,+00.5,048,0103,1647321176,56.853 00,0016,0022,0925.6,+00.6,048,0085,1647321476,56.863 00,0018,0024,0925.6,+00.9,047,0085,1647321776,56.875 00,0017,0023,0925.8,+00.9,047,0080,1647322077,57.008 00,0015,0021,0926.0,+01.0,046,0076,1647322377,57.015 00,0017,0023,0925.8,+01.2,046,0101,1647322676,56.999 00,0019,0026,0925.7,+01.2,046,0102,1647322976,56.993 00,0017,0023,0925.8,+01.4,045,0091,1647323276,56.971 00,0016,0022,0925.9,+01.4,046,0100,1647323576,56.98 00,0018,0024,0925.7,+01.6,045,0093,1647323876,56.973 00,0017,0023,0925.6,+01.9,044,0106,1647324176,56.951 00,0016,0022,0925.8,+02.3,042,0104,1647324476,56.984 00,0017,0023,0926.0,+01.8,044,0095,1647324776,56.973 00,0016,0022,0925.7,+02.0,043,0114,1647325076,56.971 00,0018,0024,0925.7,+02.0,043,0090,1647325376,56.993 00,0015,0021,0926.1,+02.2,043,0115,1647325677,57.082 00,0016,0022,0925.8,+02.7,042,0086,1647325977,57.087 00,0015,0021,0925.9,+02.7,042,0089,1647326277,57.076 00,0016,0022,0925.8,+02.8,043,0090,1647326577,57.08 00,0016,0022,0926.0,+02.7,043,0094,1647326877,57.087 00,0017,0023,0925.9,+03.2,040,0098,1647327177,57.069 00,0015,0021,0926.0,+03.2,041,0092,1647327477,57.058 00,0014,0018,0926.1,+03.6,039,0087,1647327777,57.072 00,0014,0018,0926.1,+03.7,039,0079,1647328077,57.045 00,0016,0022,0926.2,+05.5,035,0077,1647328377,57.053 00,0017,0023,0926.2,+04.4,036,0077,1647328677,57.022 00,0017,0023,0926.4,+04.9,035,0105,1647328977,57.083 00,0016,0022,0926.2,+04.3,036,0088,1647329277,57.192 00,0015,0021,0926.2,+06.2,034,0100,1647329577,57.156 00,0014,0018,0926.8,+08.4,028,0109,1647329877,57.17 00,0015,0021,0926.2,+04.6,036,0094,1647330177,57.148 00,0014,0018,0926.2,+07.0,030,0091,1647330477,57.147 00,0013,0017,0926.4,+05.5,032,0101,1647330777,57.154 00,0014,0018,0926.2,+07.3,031,0100,1647331077,57.134 00,0012,0016,0926.2,+06.6,032,0084,1647331377,57.117 00,0014,0018,0926.2,+05.5,032,0072,1647331677,57.133 00,0014,0018,0926.4,+05.0,033,0105,1647331977,57.104 00,0014,0018,0926.7,+05.8,034,0095,1647332277,57.093 00,0013,0017,0926.8,+05.0,036,0089,1647332577,57.13 00,0018,0024,0926.6,+05.4,035,0092,1647332877,57.228 00,0028,0038,0926.7,+04.8,039,0082,1647333177,57.232 00,0028,0038,0926.5,+04.9,040,0087,1647333477,57.236 00,0026,0036,0926.5,+05.9,038,0073,1647333777,57.233 00,0025,0034,0926.7,+04.8,039,0107,1647334077,57.245 00,0025,0034,0926.6,+05.5,039,0097,1647334377,57.243 00,0023,0031,0926.6,+04.9,041,0074,1647334677,57.22 00,0023,0031,0926.5,+04.9,043,0090,1647334977,57.235 00,0020,0027,0926.4,+04.8,042,0088,1647335277,57.214 00,0022,0029,0926.4,+04.5,043,0077,1647335577,57.21 00,0019,0026,0926.7,+05.0,038,0082,1647335877,57.187 00,0020,0027,0926.6,+05.1,040,0087,1647336177,57.216 00,0020,0027,0926.6,+05.4,040,0079,1647336477,57.339 00,0017,0023,0926.7,+05.0,041,0101,1647336777,57.324 00,0018,0024,0926.8,+05.1,043,0080,1647337077,57.316 00,0017,0023,0926.8,+05.1,040,0103,1647337377,57.312 00,0015,0021,0926.7,+05.3,038,0102,1647337677,57.312 00,0013,0017,0926.6,+05.0,040,0106,1647337977,57.334 00,0015,0021,0926.7,+05.1,040,0099,1647338277,57.28 00,0019,0026,0926.4,+05.2,040,0090,1647338577,57.282 00,0015,0021,0926.4,+05.6,038,0083,1647338877,57.312 00,0017,0023,0926.3,+04.6,040,0109,1647339177,57.278 00,0015,0021,0926.3,+05.2,039,0086,1647339477,57.258 00,0015,0021,0926.2,+04.8,041,0083,1647339777,57.265 00,0016,0022,0926.3,+05.2,039,0083,1647340077,57.408 00,0018,0024,0926.2,+05.7,039,0099,1647340377,57.392 00,0017,0023,0926.3,+05.1,040,0066,1647340677,57.391 00,0014,0018,0926.2,+05.3,039,0106,1647340977,57.411 00,0017,0023,0926.1,+05.9,037,0114,1647341277,57.376 00,0017,0023,0926.0,+06.1,036,0095,1647341577,57.372 00,0016,0022,0926.0,+06.4,036,0111,1647341877,57.358 00,0015,0021,0925.8,+07.4,035,0092,1647342177,57.353 00,0014,0018,0925.9,+06.6,034,0098,1647342477,57.361 00,0018,0024,0925.9,+06.9,034,0091,1647342777,57.351 00,0014,0018,0925.6,+07.4,034,0107,1647343077,57.373 00,0016,0022,0925.8,+06.9,035,0084,1647343377,57.377 00,0017,0023,0925.7,+06.4,037,0092,1647343677,57.504 00,0015,0021,0925.7,+06.4,035,0079,1647343977,57.465 00,0016,0022,0925.4,+06.9,038,0085,1647344277,57.488 00,0017,0023,0925.7,+06.9,034,0090,1647344577,57.465 00,0017,0023,0925.3,+06.0,037,0109,1647344877,57.468 00,0017,0023,0925.6,+07.4,036,0075,1647345177,57.446 00,0016,0022,0925.3,+07.6,033,0109,1647345477,57.45 00,0015,0021,0925.3,+07.4,038,0084,1647345777,57.436 00,0013,0017,0925.6,+08.1,031,0089,1647346077,57.455 00,0013,0017,0925.4,+08.6,030,0085,1647346377,57.433 00,0013,0017,0925.5,+09.3,028,0100,1647346677,57.4 00,0013,0017,0925.3,+09.5,030,0103,1647346977,57.449 00,0013,0017,0925.2,+07.9,032,0097,1647347277,57.588 00,0014,0018,0925.6,+09.2,032,0109,1647347577,57.565 00,0011,0015,0925.4,+08.0,030,0089,1647347877,57.554 00,0010,0013,0925.2,+08.7,033,0075,1647348177,57.551 00,0009,0012,0925.3,+10.0,022,0098,1647348477,57.55 00,0009,0012,0925.4,+09.5,025,0090,1647348777,57.573 00,0012,0016,0925.1,+07.6,035,0089,1647349077,57.523 00,0008,0011,0925.5,+07.3,034,0109,1647349377,57.538 00,0006,0008,0925.2,+08.4,026,0100,1647349677,57.553 00,0005,0007,0925.3,+07.3,026,0089,1647349977,57.53 00,0006,0008,0925.2,+07.4,028,0082,1647350277,57.483 00,0008,0011,0925.1,+08.4,030,0095,1647350577,57.529 00,0013,0017,0925.3,+08.1,032,0084,1647350877,57.655 00,0012,0016,0925.1,+07.9,031,0091,1647351177,57.671 00,0013,0017,0925.0,+07.8,033,0098,1647351477,57.647 00,0014,0018,0924.9,+07.3,035,0090,1647351777,57.62 00,0011,0015,0925.0,+07.6,033,0086,1647352077,57.602 00,0010,0013,0925.1,+07.2,036,0090,1647352377,57.617 00,0013,0017,0924.6,+07.2,035,0095,1647352677,57.586 00,0012,0016,0924.7,+07.4,034,0086,1647352977,57.606 00,0012,0016,0924.9,+07.5,033,0100,1647353277,57.597 00,0012,0016,0924.6,+06.6,034,0078,1647353577,57.608 00,0012,0016,0924.6,+07.3,033,0092,1647353877,57.596 00,0012,0016,0924.6,+07.1,033,0113,1647354177,57.585 00,0011,0015,0924.4,+07.1,033,0086,1647354477,57.724 00,0010,0013,0924.5,+07.2,033,0114,1647354777,57.687 00,0012,0016,0924.8,+07.1,035,0098,1647355077,57.705 00,0014,0018,0924.8,+07.1,034,0100,1647355377,57.711 00,0013,0017,0924.6,+06.4,037,0088,1647355677,57.681 00,0012,0016,0924.5,+06.4,035,0098,1647355977,57.679 00,0012,0016,0924.5,+06.4,038,0086,1647356277,57.704 00,0015,0021,0924.5,+06.4,035,0098,1647356577,57.666 00,0014,0018,0924.4,+06.3,038,0097,1647356877,57.714 00,0011,0015,0924.8,+06.2,037,0099,1647357177,57.675 00,0013,0017,0924.6,+06.2,036,0111,1647357477,57.66 00,0012,0016,0924.8,+05.9,038,0104,1647357777,57.68 00,0015,0021,0924.5,+05.7,038,0106,1647358077,57.97 00,0014,0018,0924.5,+05.5,039,0087,1647358377,57.811 00,0011,0015,0924.7,+05.2,041,0113,1647358677,57.798 00,0013,0017,0924.6,+05.0,043,0086,1647358977,57.78 00,0014,0018,0924.8,+04.8,041,0093,1647359277,57.768 00,0012,0016,0924.7,+04.9,040,0099,1647359577,57.751 00,0016,0022,0924.4,+05.0,039,0100,1647359877,57.762 00,0014,0018,0924.5,+04.9,039,0089,1647360177,57.735 00,0019,0026,0924.6,+04.8,039,0109,1647360477,57.776 00,0013,0017,0924.2,+04.3,042,0069,1647360777,57.76 00,0013,0017,0924.3,+04.2,041,0106,1647361077,57.759 00,0016,0022,0924.3,+04.2,040,0105,1647361377,57.748 00,0011,0015,0924.4,+04.1,041,0105,1647361677,57.917 00,0014,0018,0924.4,+04.0,041,0086,1647361977,57.858 00,0017,0023,0924.0,+03.9,042,0101,1647362277,57.844 00,0013,0017,0924.4,+03.9,042,0074,1647362577,57.859 00,0015,0021,0924.2,+03.8,042,0091,1647362877,57.858 00,0016,0022,0924.2,+03.8,042,0106,1647363177,57.873 00,0013,0017,0924.3,+03.8,042,0107,1647363477,57.841 00,0015,0021,0924.5,+03.7,042,0109,1647363777,57.828 00,0012,0016,0924.3,+03.6,042,0105,1647364077,57.83 00,0011,0015,0924.2,+03.5,043,0099,1647364377,57.834 00,0013,0017,0924.4,+03.6,042,0096,1647364677,57.852 00,0014,0018,0924.1,+03.5,043,0090,1647364977,57.861 00,0014,0018,0924.1,+03.4,043,0085,1647365277,57.97 00,0014,0018,0924.2,+03.6,042,0093,1647365577,57.992 00,0015,0021,0924.3,+03.6,042,0081,1647365877,57.946 00,0017,0023,0924.3,+03.6,042,0107,1647366177,57.973 00,0015,0021,0924.0,+03.6,042,0084,1647366477,57.944 00,0014,0018,0923.9,+03.8,041,0100,1647366777,57.968 00,0012,0016,0924.0,+03.8,041,0100,1647367077,57.977 00,0013,0017,0924.2,+03.8,041,0091,1647367377,57.949 00,0014,0018,0924.0,+03.7,042,0103,1647367677,57.934 00,0012,0016,0924.1,+03.7,042,0103,1647367977,57.959 00,0013,0017,0924.0,+03.4,042,0087,1647368277,57.932 00,0015,0021,0924.2,+03.7,041,0092,1647368577,57.974 00,0013,0017,0924.0,+03.4,042,0093,1647368878,58.086 00,0014,0018,0924.0,+03.4,042,0088,1647369178,58.076 00,0013,0017,0924.3,+03.5,042,0095,1647369478,58.062 00,0013,0017,0924.1,+03.5,042,0088,1647369778,58.054 00,0014,0018,0924.1,+03.3,042,0105,1647370078,58.065 00,0013,0017,0924.0,+03.4,042,0092,1647370378,58.054 00,0012,0016,0924.1,+03.2,043,0086,1647370678,58.079 00,0014,0018,0923.9,+03.4,042,0097,1647370978,58.043 00,0013,0017,0923.7,+03.3,043,0101,1647371278,58.063 00,0014,0018,0924.2,+03.1,043,0083,1647371578,58.047 00,0013,0017,0924.1,+03.0,043,0120,1647371878,58.032 00,0013,0017,0923.7,+02.8,044,0094,1647372178,58.039 00,0014,0018,0923.9,+02.9,043,0090,1647372478,58.67 00,0012,0016,0923.9,+03.0,042,0084,1647372778,58.141 00,0016,0022,0923.6,+02.8,043,0086,1647373078,58.166 00,0014,0018,0924.1,+02.7,044,0088,1647373378,58.147 00,0013,0017,0924.1,+02.7,043,0088,1647373678,58.142 00,0011,0015,0923.7,+02.8,042,0065,1647373978,58.143 00,0011,0015,0923.7,+03.1,041,0089,1647374278,58.158 00,0013,0017,0923.8,+03.3,040,0104,1647374578,58.11 00,0010,0013,0923.6,+03.2,040,0089,1647374878,58.15 00,0011,0015,0923.6,+03.4,038,0096,1647375178,58.126 00,0009,0012,0923.4,+03.3,039,0101,1647375478,58.127 00,0011,0015,0923.3,+03.1,039,0084,1647375778,58.162 00,0009,0012,0923.4,+03.0,039,0087,1647376078,58.253 00,0011,0015,0923.3,+03.1,039,0095,1647376378,58.256 00,0010,0013,0923.6,+02.9,039,0077,1647376678,58.267 00,0011,0015,0923.4,+02.8,039,0103,1647376978,58.24 00,0010,0013,0923.4,+02.8,039,0091,1647377278,58.244 00,0009,0012,0923.5,+03.1,037,0089,1647377578,58.241 00,0011,0015,0923.2,+03.3,036,0092,1647377878,58.236 00,0009,0012,0923.4,+02.7,038,0096,1647378178,58.22 00,0008,0011,0923.2,+02.8,037,0094,1647378478,58.235 00,0012,0016,0923.0,+02.6,037,0094,1647378778,58.217 00,0010,0013,0922.9,+02.5,037,0098,1647379078,58.213 00,0011,0015,0923.0,+02.9,036,0083,1647379378,58.251 00,0008,0011,0923.0,+02.6,036,0067,1647379678,58.332 00,0008,0011,0922.8,+02.5,036,0076,1647379978,58.333 00,0008,0011,0922.9,+02.5,037,0088,1647380278,58.349 00,0007,0010,0923.0,+02.6,036,0106,1647380578,58.354 00,0008,0011,0922.9,+02.8,035,0080,1647380878,58.336 00,0011,0015,0922.7,+02.5,036,0096,1647381178,58.327 00,0009,0012,0923.0,+02.6,036,0089,1647381478,58.303 00,0011,0015,0922.9,+02.6,037,0103,1647381778,58.293 00,0009,0012,0922.7,+02.1,037,0090,1647382678,58.298 00,0010,0013,0922.8,+02.4,038,0104,1647382978,58.318 00,0014,0018,0922.4,+02.4,038,0075,1647383278,58.45 00,0013,0017,0922.5,+02.0,039,0086,1647383578,58.469 00,0014,0018,0922.3,+02.1,039,0108,1647383878,58.434 00,0013,0017,0922.4,+02.1,039,0107,1647384178,58.435 00,0012,0016,0922.5,+02.0,040,0095,1647384478,58.455 00,0012,0016,0922.3,+02.1,039,0087,1647384778,58.426 00,0013,0017,0922.0,+02.0,039,0086,1647385078,58.443 00,0011,0015,0922.1,+02.0,040,0086,1647385378,58.407 00,0014,0018,0922.0,+02.1,039,0081,1647385678,58.434 00,0014,0018,0922.1,+02.3,038,0100,1647385978,58.421 00,0011,0015,0921.8,+02.1,039,0118,1647386278,58.43 00,0012,0016,0921.9,+02.3,039,0094,1647386578,58.435 00,0012,0016,0922.2,+02.7,037,0094,1647386878,58.568 00,0011,0015,0922.0,+02.8,037,0097,1647387178,58.534 00,0010,0013,0922.1,+03.3,037,0094,1647387478,58.543 00,0011,0015,0921.9,+02.9,038,0120,1647387778,58.529 00,0011,0015,0921.8,+03.0,038,0091,1647388078,58.728 00,0016,0022,0921.8,+02.9,037,0086,1647388378,58.536 00,0011,0015,0921.8,+02.8,037,0074,1647388678,58.525 00,0012,0016,0921.4,+03.2,037,0085,1647388978,58.497 00,0013,0017,0921.4,+03.3,037,0084,1647389278,58.719 00,0013,0017,0921.5,+03.3,037,0097,1647389578,58.689 00,0014,0018,0921.2,+03.1,038,0101,1647389878,58.665 00,0012,0016,0921.4,+03.1,037,0092,1647390178,58.708 00,0012,0016,0921.2,+02.9,038,0094,1647390478,58.819 00,0013,0017,0921.4,+03.1,038,0081,1647390778,58.64 00,0012,0016,0921.5,+03.7,036,0094,1647391078,58.65 00,0011,0015,0921.3,+03.2,037,0086,1647391378,58.646 00,0012,0016,0921.1,+03.4,037,0094,1647391678,58.802 00,0013,0017,0921.2,+03.5,036,0109,1647391978,58.631 00,0013,0017,0921.1,+03.5,036,0084,1647392278,58.624 00,0010,0013,0921.0,+03.8,035,0099,1647392578,58.605 00,0010,0013,0920.8,+03.3,036,0092,1647392878,58.616 00,0011,0015,0920.8,+03.4,036,0085,1647393178,58.598 00,0011,0015,0920.5,+03.1,036,0092,1647393478,58.62 00,0012,0016,0920.6,+03.5,036,0097,1647393778,58.649 00,0009,0012,0920.6,+03.5,036,0092,1647394078,58.763 00,0011,0015,0921.0,+03.8,036,0086,1647394378,58.938 00,0010,0013,0920.5,+03.3,037,0102,1647394678,58.724 00,0012,0016,0920.7,+03.3,037,0093,1647394978,58.737 00,0012,0016,0920.5,+03.5,036,0117,1647395278,58.738 00,0012,0016,0920.4,+03.8,036,0094,1647395578,58.717 00,0012,0016,0920.4,+03.5,037,0083,1647395878,58.712 00,0009,0012,0920.3,+03.5,036,0097,1647396178,58.708 00,0009,0012,0920.3,+03.7,037,0121,1647396478,58.731 00,0012,0016,0920.0,+03.3,037,0082,1647396778,58.69 00,0011,0015,0920.3,+03.4,037,0098,1647397078,58.727 00,0011,0015,0920.1,+03.2,038,0099,1647397378,58.726 00,0009,0012,0920.1,+03.2,038,0092,1647397678,58.853 00,0010,0013,0920.1,+03.6,037,0091,1647397978,58.82 00,0012,0016,0920.0,+03.6,037,0096,1647398278,58.868 00,0017,0023,0919.8,+02.9,038,0089,1647398578,58.837 00,0012,0016,0919.5,+03.0,038,0097,1647398878,58.807 00,0010,0013,0919.9,+02.6,039,0091,1647399178,58.828 00,0013,0017,0919.7,+02.8,039,0089,1647399478,58.834 00,0012,0016,0919.8,+03.2,040,0090,1647399778,58.811 00,0010,0013,0919.7,+03.6,040,0091,1647400078,58.815 00,0011,0015,0919.5,+03.9,039,0098,1647400378,58.802 00,0011,0015,0919.7,+03.6,042,0110,1647400678,58.833 00,0010,0013,0919.8,+04.0,041,0088,1647400978,58.802 00,0011,0015,0919.3,+03.8,042,0092,1647401278,58.952 00,0011,0015,0919.5,+03.9,042,0091,1647401578,58.93 00,0012,0016,0919.2,+03.5,042,0085,1647401878,58.906 00,0011,0015,0919.2,+03.5,042,0082,1647402178,58.921 00,0011,0015,0919.4,+03.5,043,0084,1647402478,58.925 00,0011,0015,0919.3,+03.5,043,0088,1647402779,59.1 00,0012,0016,0919.2,+03.1,044,0100,1647403078,58.891 00,0012,0016,0919.6,+03.0,045,0085,1647403378,58.893 00,0011,0015,0919.1,+02.7,045,0094,1647403678,58.885 00,0010,0013,0919.2,+03.2,044,0106,1647403978,58.917 00,0009,0012,0918.8,+02.8,045,0083,1647404278,58.905 00,0010,0013,0919.0,+03.4,043,0104,1647404578,58.911 00,0010,0013,0919.1,+03.7,041,0107,1647404879,59.043 00,0010,0013,0919.1,+03.1,044,0090,1647405179,59.033 00,0011,0015,0919.1,+03.0,044,0093,1647405479,59.037 00,0011,0015,0918.8,+03.0,044,0092,1647405779,59.028 00,0010,0013,0918.8,+02.7,045,0100,1647406079,59.013 00,0010,0013,0918.8,+02.6,046,0088,1647406379,59.037 00,0010,0013,0918.9,+03.0,045,0087,1647406679,59.041 00,0009,0012,0918.9,+02.8,045,0098,1647406978,58.981 00,0011,0015,0919.0,+02.9,045,0092,1647407279,59.051 00,0011,0015,0918.5,+02.6,046,0089,1647407579,59.007 00,0009,0012,0918.6,+03.1,044,0087,1647407878,58.961 00,0011,0015,0918.8,+02.9,045,0114,1647408178,58.99 00,0013,0017,0918.8,+03.1,044,0105,1647408479,59.123 00,0011,0015,0918.6,+02.9,045,0093,1647408779,59.116 00,0010,0013,0918.5,+02.6,046,0102,1647409079,59.327 00,0010,0013,0918.6,+02.3,044,0097,1647409379,59.117 00,0012,0016,0918.6,+02.3,043,0091,1647409679,59.088 00,0011,0015,0918.6,+02.4,041,0079,1647409979,59.105 00,0010,0013,0918.6,+02.7,045,0092,1647410279,59.084 00,0013,0017,0918.4,+02.6,046,0086,1647410579,59.097 00,0010,0013,0918.4,+02.8,047,0115,1647410879,59.12 00,0012,0016,0918.7,+02.7,046,0090,1647411179,59.098 00,0012,0016,0918.4,+02.9,048,0088,1647411479,59.064 00,0013,0017,0918.5,+03.2,048,0102,1647411779,59.113 00,0010,0013,0918.5,+03.3,049,0068,1647412079,59.214 00,0011,0015,0918.5,+03.2,050,0110,1647412379,59.241 00,0011,0015,0918.4,+03.0,050,0113,1647412679,59.19 00,0011,0015,0918.6,+03.2,051,0098,1647412979,59.216 00,0011,0015,0918.6,+03.2,051,0077,1647413279,59.187 00,0011,0015,0918.4,+03.2,051,0081,1647413579,59.181 00,0012,0016,0918.3,+03.5,048,0099,1647413879,59.186 00,0011,0015,0918.4,+03.1,050,0086,1647414179,59.203 00,0011,0015,0918.4,+03.4,049,0100,1647414479,59.162 00,0009,0012,0918.3,+03.6,048,0106,1647414779,59.205 00,0010,0013,0918.3,+03.2,049,0076,1647415079,59.171 00,0012,0016,0918.1,+03.9,045,0089,1647415379,59.176 00,0010,0013,0918.2,+04.4,044,0090,1647415679,59.309 00,0009,0012,0918.2,+04.4,043,0095,1647415979,59.508 00,0010,0013,0918.1,+04.6,043,0093,1647416279,59.303 00,0011,0015,0918.2,+04.6,044,0093,1647416579,59.29 00,0011,0015,0918.1,+04.4,043,0106,1647416879,59.275 00,0012,0016,0918.1,+04.2,044,0099,1647417179,59.302 00,0009,0012,0917.8,+04.1,043,0073,1647417479,59.3 00,0011,0015,0918.0,+04.2,045,0083,1647417779,59.291 00,0009,0012,0917.6,+04.4,044,0103,1647418079,59.259 00,0010,0013,0918.0,+04.6,042,0094,1647418379,59.248 00,0011,0015,0917.9,+04.6,045,0095,1647418679,59.267 00,0011,0015,0918.0,+04.9,041,0102,1647418979,59.255 00,0010,0013,0917.7,+05.2,042,0093,1647419279,59.413 00,0011,0015,0917.9,+05.0,042,0101,1647419579,59.373 00,0010,0013,0917.6,+05.1,042,0075,1647419879,59.401 00,0010,0013,0917.8,+05.3,042,0099,1647420179,59.374 00,0015,0021,0917.8,+06.3,044,0097,1647420479,59.363 00,0009,0012,0917.7,+05.3,044,0099,1647420779,59.381 00,0008,0011,0917.9,+04.8,044,0094,1647421079,59.331 00,0009,0012,0917.8,+04.9,040,0094,1647421379,59.359 00,0010,0013,0917.7,+04.4,042,0089,1647421679,59.342 00,0009,0012,0917.6,+04.3,043,0096,1647421979,59.327 00,0008,0011,0917.6,+04.5,040,0075,1647422279,59.33 00,0009,0012,0917.5,+04.5,044,0080,1647422590,10.581 00,0009,0012,0917.5,+05.1,039,0111,1647422879,59.486 00,0009,0012,0917.3,+05.3,040,0073,1647423179,59.481 00,0017,0023,0917.3,+06.4,043,0079,1647423479,59.47 00,0015,0021,0917.2,+05.9,042,0112,1647423779,59.469 00,0020,0027,0917.3,+05.1,048,0090,1647424079,59.451 00,0027,0037,0917.1,+05.1,049,0093,1647424379,59.485 00,0025,0034,0917.0,+04.4,050,0084,1647424679,59.43 00,0029,0039,0917.3,+04.6,049,0103,1647424979,59.425 00,0024,0032,0917.0,+05.5,045,0092,1647425279,59.445 00,0031,0043,0917.3,+06.0,049,0081,1647425579,59.442 00,0043,0058,0917.3,+05.7,049,0087,1647425879,59.422 00,0042,0057,0917.1,+04.9,054,0108,1647426179,59.428 00,0047,0064,0917.0,+04.4,054,0113,1647426479,59.57 00,0045,0060,0916.8,+05.0,050,0103,1647426779,59.537 00,0041,0055,0916.9,+05.4,051,0094,1647427079,59.571 00,0023,0031,0916.9,+05.4,043,0097,1647427379,59.551 00,0015,0021,0917.0,+05.2,041,0101,1647427679,59.731 00,0018,0024,0916.7,+04.9,043,0087,1647427979,59.704 00,0032,0044,0916.7,+04.6,051,0110,1647428279,59.507 00,0024,0032,0916.8,+04.9,048,0078,1647428579,59.53 00,0022,0029,0916.8,+04.9,047,0087,1647428879,59.496 00,0021,0028,0916.8,+04.4,048,0097,1647429179,59.514 00,0023,0031,0916.7,+06.1,044,0108,1647429479,59.48 00,0026,0036,0916.7,+04.8,048,0094,1647429779,59.529 00,0031,0043,0916.7,+05.7,047,0089,1647430079,59.647 00,0026,0036,0916.6,+05.0,048,0102,1647430379,59.638 00,0032,0044,0916.6,+05.7,048,0094,1647430679,59.591 00,0030,0042,0916.8,+05.4,048,0101,1647430979,59.608 00,0028,0038,0916.4,+05.7,046,0097,1647431279,59.604 00,0021,0028,0916.7,+05.4,047,0087,1647431579,59.609 00,0021,0028,0916.5,+04.8,050,0097,1647431879,59.62 00,0020,0027,0916.5,+04.6,049,0095,1647432179,59.581 00,0021,0028,0916.3,+04.6,049,0099,1647432479,59.577 00,0015,0021,0916.5,+04.2,050,0103,1647432779,59.59 00,0014,0018,0916.2,+04.3,047,0105,1647433079,59.582 00,0012,0016,0916.2,+04.4,046,0098,1647433379,59.608 00,0012,0016,0916.4,+04.2,045,0088,1647433679,59.71 00,0012,0016,0916.3,+04.1,049,0096,1647433979,59.75 00,0014,0018,0916.2,+04.3,044,0090,1647434279,59.721 00,0012,0016,0916.0,+04.3,045,0095,1647434579,59.701 00,0014,0018,0916.0,+04.4,043,0108,1647434879,59.683 00,0012,0016,0916.1,+04.5,043,0093,1647435179,59.688 00,0010,0013,0916.1,+04.7,041,0101,1647435479,59.684 00,0013,0017,0916.3,+04.5,043,0109,1647435779,59.679 00,0013,0017,0916.1,+04.4,045,0090,1647436079,59.658 00,0012,0016,0916.0,+04.7,043,0102,1647436379,59.659 00,0013,0017,0916.0,+04.6,043,0073,1647436679,59.691 00,0011,0015,0915.9,+04.5,044,0095,1647436979,59.681 00,0012,0016,0915.9,+04.3,043,0110,1647437279,59.826 00,0011,0015,0915.8,+04.4,044,0086,1647437579,59.782 00,0010,0013,0915.9,+05.0,039,0095,1647437879,59.766 00,0012,0016,0916.0,+05.1,041,0105,1647438179,59.789 00,0011,0015,0915.7,+05.2,042,0101,1647438479,59.813 00,0012,0016,0915.7,+05.0,043,0110,1647438779,59.78 00,0010,0013,0915.9,+05.0,041,0087,1647439079,59.754 00,0010,0013,0915.8,+05.4,039,0089,1647439379,59.78 00,0011,0015,0915.7,+05.7,037,0108,1647439679,59.752 00,0010,0013,0915.6,+06.3,036,0093,1647439979,59.776 00,0011,0015,0915.6,+06.0,035,0107,1647440279,59.77 00,0010,0013,0915.3,+06.2,033,0096,1647440579,59.766 00,0010,0013,0915.5,+06.0,035,0113,1647440879,59.893 00,0010,0013,0915.3,+05.9,035,0093,1647441179,59.902 00,0009,0012,0915.4,+06.2,032,0087,1647441479,59.924 00,0011,0015,0915.7,+05.6,037,0079,1647441779,59.863 00,0011,0015,0915.6,+05.7,040,0096,1647442079,59.861 00,0012,0016,0915.5,+05.2,038,0106,1647442379,59.875 00,0011,0015,0915.5,+05.2,037,0096,1647442679,59.867 00,0010,0013,0915.4,+05.1,037,0091,1647442979,59.85 00,0009,0012,0915.7,+04.9,038,0090,1647443279,59.837 00,0010,0013,0915.5,+04.6,042,0099,1647443579,59.828 00,0009,0012,0915.5,+04.3,041,0094,1647443879,59.855 00,0013,0017,0915.7,+04.2,044,0076,1647444179,59.856 00,0011,0015,0915.6,+04.1,045,0091,1647444480,0.017 00,0016,0022,0915.4,+03.6,047,0111,1647444779,59.999 00,0013,0017,0915.7,+03.4,050,0096,1647445079,59.972 00,0011,0015,0915.4,+03.3,051,0092,1647445379,59.955 00,0013,0017,0915.9,+03.2,049,0092,1647445679,59.971 00,0013,0017,0915.8,+03.2,046,0093,1647445979,59.953 00,0015,0021,0915.4,+03.0,047,0100,1647446279,59.972 00,0018,0024,0915.6,+02.7,048,0097,1647446579,59.95 00,0015,0021,0915.2,+02.6,049,0093,1647446879,59.922 00,0011,0015,0915.4,+02.4,050,0107,1647447179,59.942 00,0012,0016,0915.7,+02.4,048,0088,1647447479,59.93 00,0012,0016,0915.5,+02.3,048,0113,1647447779,59.945 00,0014,0018,0915.4,+02.2,048,0109,1647448080,0.12 00,0018,0024,0915.8,+02.2,049,0101,1647448380,0.07 00,0013,0017,0915.7,+02.1,050,0083,1647448680,0.054 00,0015,0021,0915.6,+01.8,050,0093,1647448980,0.074 00,0022,0029,0915.9,+01.8,050,0114,1647449280,0.057 00,0014,0018,0915.9,+01.8,051,0094,1647449580,0.073 00,0027,0037,0916.0,+01.6,052,0091,1647449880,0.081 00,0021,0028,0916.0,+01.5,055,0096,1647450180,0.037 00,0018,0024,0915.7,+01.0,061,0107,1647450480,0.075 00,0017,0023,0915.7,+00.6,067,0106,1647450780,0.039 00,0019,0026,0915.9,+00.1,073,0093,1647451080,0.074 00,0022,0029,0915.8,-00.0,074,0097,1647451380,0.034 00,0021,0028,0915.5,-00.3,078,0112,1647451680,0.197 00,0020,0027,0915.8,-00.2,079,0107,1647451980,0.175 00,0019,0026,0915.8,-00.3,080,0087,1647452280,0.157 00,0022,0029,0916.1,-00.0,080,0086,1647452580,0.206 00,0019,0026,0916.0,+00.4,082,0105,1647452880,0.183 00,0013,0017,0915.9,+00.7,083,0093,1647453180,0.199 00,0015,0021,0915.6,+00.6,083,0093,1647453480,0.171 00,0012,0016,0916.2,+00.8,082,0110,1647453780,0.154 00,0015,0021,0916.1,+00.4,080,0104,1647454080,0.165 00,0016,0022,0916.0,+00.3,079,0117,1647454380,0.129 00,0017,0023,0916.2,-00.2,082,0087,1647454680,0.175 00,0017,0023,0915.8,-00.4,083,0112,1647454980,0.185 00,0020,0027,0915.9,-00.6,084,0093,1647455280,0.322 00,0018,0024,0916.2,-00.6,084,0096,1647455580,0.281 00,0018,0024,0915.7,-00.6,084,0095,1647455880,0.331 00,0021,0028,0915.9,-00.4,083,0103,1647456180,0.31 00,0019,0026,0916.2,-00.3,083,0077,1647456480,0.292 00,0017,0023,0916.0,-00.0,082,0104,1647456780,0.324 00,0014,0018,0916.2,+00.4,081,0085,1647457080,0.328 00,0018,0024,0916.2,+00.1,079,0086,1647457380,0.309 00,0019,0026,0916.0,-00.0,078,0099,1647457680,0.308 00,0015,0021,0916.3,+00.1,079,0079,1647457980,0.256 00,0016,0022,0916.2,+00.2,078,0101,1647458280,0.333 00,0016,0022,0916.0,-00.1,079,0082,1647458580,0.297 00,0013,0017,0916.2,+00.3,080,0095,1647458880,0.426 00,0019,0026,0916.1,+00.1,080,0106,1647459180,0.436 00,0015,0021,0916.2,+00.7,077,0096,1647459480,0.428 00,0009,0012,0916.4,+01.0,076,0091,1647459780,0.419 00,0014,0018,0916.4,+01.1,076,0093,1647460080,0.403 00,0015,0021,0916.2,+00.8,076,0085,1647460380,0.374 00,0018,0024,0916.4,+00.1,079,0104,1647460680,0.399 00,0008,0011,0916.5,+00.9,077,0095,1647460980,0.398 00,0014,0018,0916.3,+00.2,079,0103,1647461280,0.419 00,0015,0021,0916.4,-00.1,080,0099,1647461580,0.388 00,0009,0012,0916.4,+00.5,080,0102,1647461880,0.386 00,0019,0026,0916.5,-00.4,081,0087,1647462180,0.396 00,0017,0023,0916.5,-00.3,081,0092,1647462480,0.561 00,0016,0022,0916.6,-00.4,081,0085,1647462780,0.52 00,0017,0023,0916.4,-00.3,081,0103,1647463080,0.508 00,0016,0022,0916.5,-00.3,081,0111,1647463380,0.522 00,0017,0023,0916.6,-00.4,081,0107,1647463680,0.529 00,0019,0026,0916.6,-00.5,082,0090,1647463980,0.511 00,0013,0017,0916.3,-00.2,084,0087,1647464280,0.504 00,0015,0021,0916.8,-00.3,083,0095,1647464580,0.511 00,0014,0018,0916.6,-00.3,082,0086,1647464880,0.468 00,0013,0017,0916.6,-00.0,081,0101,1647465180,0.524 00,0010,0013,0916.7,+00.2,080,0069,1647465480,0.506 00,0010,0013,0916.6,-00.1,080,0099,1647465780,0.528 00,0009,0012,0916.6,+00.1,080,0094,1647466080,0.637 00,0011,0015,0916.7,+00.0,080,0086,1647466380,0.648 00,0010,0013,0916.5,-00.2,082,0099,1647466680,0.642 00,0010,0013,0916.8,-00.3,082,0084,1647466980,0.616 00,0012,0016,0916.5,-00.3,082,0083,1647467280,0.598 00,0009,0012,0916.4,-00.3,082,0078,1647467580,0.616 00,0011,0015,0916.5,-00.5,083,0094,1647467880,0.616 00,0011,0015,0916.6,-00.6,083,0114,1647468180,0.627 00,0014,0018,0916.8,-00.8,084,0093,1647468480,0.63 00,0014,0018,0916.7,-00.8,084,0098,1647468780,0.622 00,0017,0023,0916.5,-01.0,085,0089,1647469080,0.623 00,0019,0026,0916.5,-01.0,086,0098,1647469380,0.627 00,0021,0028,0916.5,-00.7,083,0093,1647469680,0.785 00,0019,0026,0916.7,-00.8,083,0098,1647469980,0.753 00,0021,0028,0916.5,-00.9,084,0098,1647470280,0.752 00,0020,0027,0916.9,-01.1,085,0105,1647470580,0.795 00,0020,0027,0916.8,-01.0,085,0091,1647470880,0.737 00,0019,0026,0916.8,-01.0,085,0098,1647471180,0.745 00,0019,0026,0916.8,-01.1,086,0091,1647471480,0.722 00,0023,0031,0916.6,-01.2,087,0109,1647471780,0.749 00,0023,0031,0916.7,-01.1,086,0088,1647472080,0.774 00,0027,0037,0916.7,-01.1,086,0091,1647472380,0.759 00,0035,0048,0916.7,-01.2,086,0094,1647472680,0.772 00,0038,0052,0917.2,-01.2,086,0089,1647472980,0.771 00,0036,0049,0916.9,-01.1,085,0098,1647473280,0.925 00,0034,0047,0917.1,-01.1,085,0088,1647473580,0.878 00,0037,0050,0917.3,-01.1,085,0098,1647473880,0.88 00,0040,0054,0917.1,-01.1,085,0076,1647474180,0.892 00,0039,0053,0917.3,-01.0,084,0087,1647474480,0.856 00,0043,0058,0917.0,-01.1,084,0067,1647474780,0.861 00,0048,0065,0917.0,-01.1,084,0085,1647475080,0.869 00,0045,0060,0916.9,-01.1,084,0099,1647475380,0.853 00,0051,0069,0916.7,-01.0,083,0090,1647475680,0.876 00,0051,0069,0916.7,-01.0,083,0102,1647475980,0.875 00,0052,0070,0917.0,-01.0,083,0090,1647476280,0.891 00,0052,0070,0917.1,-01.0,084,0119,1647476580,0.92 00,0051,0069,0917.1,-00.9,084,0105,1647476881,1.012 00,0053,0071,0916.9,-01.1,085,0102,1647477180,1 00,0048,0065,0917.1,-01.0,085,0105,1647477481,1.017 00,0051,0069,0916.9,-01.0,085,0088,1647477780,0.999 00,0050,0068,0917.2,-01.1,085,0088,1647478081,1.002 00,0050,0068,0917.1,-01.1,085,0071,1647478381,1.008 00,0052,0070,0917.1,-01.2,086,0088,1647478680,0.977 00,0060,0080,0916.9,-01.3,088,0081,1647478981,1.061 00,0054,0073,0916.9,-01.3,088,0096,1647479280,0.969 00,0057,0076,0917.0,-01.3,088,0108,1647479580,0.985 00,0052,0070,0917.0,-01.4,088,0100,1647479880,0.972 00,0048,0065,0917.0,-01.4,089,0082,1647480181,1.045 00,0048,0065,0917.1,-01.4,090,0096,1647480481,1.143 00,0057,0076,0917.2,-01.5,089,0124,1647480781,1.134 00,0048,0065,0916.9,-01.5,089,0105,1647481081,1.145 00,0048,0065,0917.3,-01.4,088,0084,1647481381,1.125 00,0052,0070,0917.5,-01.4,089,0097,1647481681,1.151 00,0056,0075,0917.6,-01.4,089,0106,1647481981,1.131 00,0058,0078,0917.6,-01.4,090,0098,1647482281,1.126 00,0052,0070,0917.7,-01.4,089,0095,1647482581,1.099 00,0053,0071,0917.7,-01.4,090,0110,1647482881,1.12 00,0054,0073,0917.7,-01.4,089,0094,1647483181,1.131 00,0057,0076,0917.7,-01.4,090,0106,1647483481,1.142 00,0055,0074,0917.6,-01.5,091,0101,1647483781,1.149 00,0054,0073,0917.9,-01.4,090,0111,1647484081,1.277 00,0057,0076,0917.7,-01.5,091,0110,1647484381,1.258 00,0055,0074,0918.0,-01.5,091,0107,1647484681,1.254 00,0053,0071,0917.7,-01.5,091,0106,1647484981,1.25 00,0054,0073,0917.8,-01.5,091,0098,1647485281,1.243 00,0057,0076,0917.7,-01.5,091,0098,1647485581,1.294 00,0043,0058,0917.8,-01.4,088,0116,1647485881,1.293 00,0045,0060,0917.8,-01.5,089,0080,1647486181,1.241 00,0035,0048,0918.1,-01.3,087,0105,1647486481,1.234 00,0038,0052,0918.0,-01.4,087,0110,1647486781,1.297 00,0043,0058,0918.4,-01.4,089,0095,1647487081,1.224 00,0044,0059,0918.1,-01.5,089,0088,1647487381,1.332 00,0044,0059,0918.5,-01.4,088,0109,1647487681,1.377 00,0039,0053,0918.5,-01.3,087,0086,1647487981,1.375 00,0046,0063,0918.4,-01.3,087,0096,1647488281,1.413 00,0042,0057,0918.2,-01.4,090,0109,1647488581,1.403 00,0048,0065,0918.3,-01.5,091,0083,1647488881,1.382 00,0044,0059,0918.4,-01.5,092,0099,1647489181,1.385 00,0049,0066,0918.3,-01.5,092,0099,1647489481,1.389 00,0046,0063,0918.3,-01.6,092,0106,1647489781,1.393 00,0044,0059,0918.5,-01.6,093,0099,1647490081,1.37 00,0044,0059,0918.6,-01.6,093,0097,1647490381,1.384 00,0041,0055,0918.6,-01.7,092,0088,1647490681,1.398 00,0037,0050,0918.6,-01.6,091,0102,1647490981,1.393 00,0041,0055,0918.3,-01.7,090,0086,1647491281,1.54 00,0046,0063,0918.3,-01.7,091,0073,1647491581,1.56 00,0041,0055,0918.6,-01.8,090,0092,1647491881,1.559 00,0038,0052,0918.7,-01.8,090,0094,1647492181,1.543 00,0039,0053,0918.6,-01.8,090,0093,1647492481,1.561 00,0034,0047,0918.6,-01.7,089,0084,1647492781,1.561 00,0031,0043,0918.7,-01.7,089,0114,1647493081,1.547 00,0033,0045,0919.1,-01.7,090,0101,1647493381,1.527 00,0029,0039,0918.6,-01.7,090,0100,1647493681,1.514 00,0031,0043,0918.6,-01.7,089,0084,1647493981,1.543 00,0027,0037,0918.8,-01.6,088,0088,1647494281,1.527 00,0029,0039,0918.8,-01.5,088,0095,1647494581,1.575 00,0028,0038,0918.9,-01.5,089,0088,1647494881,1.688 00,0024,0032,0919.0,-01.6,089,0103,1647495181,1.667 00,0022,0029,0918.9,-01.5,089,0086,1647495481,1.732 00,0022,0029,0918.9,-01.5,088,0084,1647495781,1.687 00,0023,0031,0918.2,-01.5,089,0112,1647496081,1.665 00,0021,0028,0918.9,-01.5,089,0097,1647496381,1.681 00,0021,0028,0919.0,-01.4,090,0105,1647496681,1.696 00,0017,0023,0919.1,-01.6,089,0095,1647496981,1.689 00,0022,0029,0919.0,-01.4,090,0095,1647497281,1.668 00,0016,0022,0919.3,-01.3,087,0102,1647497581,1.677 00,0016,0022,0919.8,-01.4,087,0097,1647497881,1.684 00,0016,0022,0919.6,-01.3,085,0121,1647498181,1.674 00,0021,0028,0920.1,-01.7,089,0103,1647498481,1.794 00,0028,0038,0920.1,-02.0,091,0078,1647498781,1.787 00,0044,0059,0919.9,-01.9,092,0101,1647499081,1.819 00,0028,0038,0920.2,-02.0,092,0090,1647499381,1.803 00,0011,0015,0920.3,-01.9,092,0098,1647499681,1.779 00,0009,0012,0919.6,-01.2,087,0087,1647499981,1.814 00,0006,0008,0920.0,-01.4,086,0112,1647500281,1.809 00,0005,0007,0919.9,-00.7,085,0081,1647500581,1.805 00,0004,0006,0920.5,-01.2,084,0106,1647500881,1.762 00,0003,0005,0920.7,-01.3,084,0095,1647501181,1.773 00,0005,0007,0920.5,-01.5,085,0093,1647501481,1.785 00,0003,0005,0920.5,-01.1,085,0101,1647501781,1.821 00,0003,0005,0919.9,-01.3,083,0094,1647502081,1.931 00,0004,0006,0920.3,-01.1,083,0098,1647502381,1.941 00,0003,0005,0920.2,-00.9,083,0089,1647502681,1.931 00,0002,0003,0920.4,-01.1,084,0094,1647502981,1.915 00,0002,0003,0920.9,-01.4,084,0097,1647503281,1.899 00,0003,0005,0920.5,-01.1,084,0103,1647503581,1.895 00,0003,0005,0920.7,-01.2,083,0107,1647503881,1.92 00,0004,0006,0920.7,-01.4,083,0107,1647504181,1.896 00,0004,0006,0920.8,-01.1,084,0085,1647504481,1.919 00,0004,0006,0920.8,-01.3,082,0095,1647504781,1.899 00,0002,0003,0921.0,-00.9,082,0096,1647505081,1.907 00,0004,0006,0920.8,-01.1,083,0087,1647505381,1.924 00,0003,0005,0921.2,-01.2,084,0095,1647505682,2.027 00,0003,0005,0920.9,-01.3,084,0112,1647505982,2.046 00,0004,0006,0921.2,-01.5,084,0090,1647506282,2.057 00,0004,0006,0921.5,-01.4,085,0103,1647506582,2.056 00,0003,0005,0921.1,-01.2,083,0090,1647506882,2.055 00,0004,0006,0921.3,-01.7,085,0107,1647507182,2.055 00,0006,0008,0921.4,-01.3,086,0108,1647507482,2.024 00,0004,0006,0921.5,-01.7,086,0083,1647507782,2.038 00,0003,0005,0921.3,-01.7,087,0081,1647508082,2.049 00,0004,0006,0921.4,-01.5,085,0096,1647508382,2.029 00,0006,0008,0921.5,-01.6,086,0087,1647508682,2.032 00,0003,0005,0921.5,-01.2,086,0090,1647508982,2.039 00,0003,0005,0921.6,-01.4,085,0084,1647509282,2.176 00,0003,0005,0921.7,-01.0,084,0085,1647509582,2.167 00,0004,0006,0921.9,-00.7,081,0090,1647509882,2.181 00,0004,0006,0921.6,-01.3,083,0097,1647510182,2.164 00,0003,0005,0921.8,-01.4,084,0081,1647510482,2.194 00,0003,0005,0921.8,-01.3,083,0092,1647510782,2.185 00,0003,0005,0921.7,-01.8,083,0098,1647511082,2.147 00,0003,0005,0921.6,-01.3,082,0080,1647511382,2.156 00,0002,0003,0921.5,-01.0,080,0118,1647511682,2.161 00,0001,0002,0921.6,-01.0,078,0087,1647511982,2.118 00,0002,0003,0921.8,-01.1,077,0103,1647512282,2.146 00,0002,0003,0921.7,-01.6,080,0097,1647512582,2.203 00,0002,0003,0922.1,-01.6,079,0091,1647512882,2.294 00,0003,0005,0922.0,-01.8,076,0109,1647513182,2.304 00,0003,0005,0921.8,-01.6,076,0100,1647513482,2.278 00,0004,0006,0922.1,-01.2,075,0095,1647513782,2.284 00,0004,0006,0922.0,-01.6,077,0110,1647514082,2.281 00,0004,0006,0922.0,-01.2,077,0087,1647514382,2.289 00,0003,0005,0922.3,-00.5,076,0095,1647514682,2.249 00,0004,0006,0921.9,-00.8,076,0088,1647514982,2.249 00,0006,0008,0921.8,-01.5,077,0090,1647515282,2.289 00,0007,0010,0922.1,-00.9,074,0112,1647515582,2.277 00,0005,0007,0922.2,-01.0,074,0089,1647515882,2.239 00,0005,0007,0922.2,-01.4,075,0103,1647516182,2.284 00,0005,0007,0921.7,-01.7,075,0094,1647516482,2.433 00,0005,0007,0921.8,-00.9,073,0120,1647516782,2.414 00,0006,0008,0922.1,-00.7,072,0100,1647517082,2.407 00,0009,0012,0922.1,+00.0,070,0082,1647517382,2.392 00,0007,0010,0922.4,-00.6,070,0113,1647517682,2.399 00,0008,0011,0922.1,-00.8,072,0100,1647517982,2.43 00,0007,0010,0922.0,-00.8,069,0093,1647518282,2.368 00,0007,0010,0922.0,-00.8,068,0103,1647518582,2.368 00,0006,0008,0922.0,-00.9,068,0071,1647518882,2.369 00,0006,0008,0922.5,-01.3,070,0091,1647519182,2.4 00,0010,0013,0922.5,-01.2,073,0101,1647519482,2.392 00,0008,0011,0922.3,-01.5,074,0110,1647519782,2.439 00,0008,0011,0922.5,-01.7,075,0097,1647520082,2.533 00,0007,0010,0922.4,-01.6,074,0095,1647520382,2.523 00,0009,0012,0922.3,-01.7,073,0107,1647520682,2.514 00,0008,0011,0922.3,-01.8,072,0092,1647520982,2.52 00,0008,0011,0922.3,-01.4,072,0096,1647521282,2.487 00,0009,0012,0922.7,-01.7,073,0089,1647521582,2.519 00,0008,0011,0922.5,-01.9,075,0096,1647521882,2.487 00,0009,0012,0922.6,-01.9,075,0094,1647522182,2.514 00,0009,0012,0922.9,-01.8,074,0089,1647522482,2.521 00,0010,0013,0923.0,-01.8,073,0074,1647522782,2.495 00,0007,0010,0922.6,-01.7,072,0100,1647523082,2.487 00,0008,0011,0922.6,-01.8,073,0097,1647523382,2.5 00,0009,0012,0922.8,-02.2,073,0102,1647523682,2.632 00,0008,0011,0922.4,-02.1,074,0105,1647523982,2.617 00,0014,0018,0922.7,-02.0,074,0095,1647524282,2.655 00,0008,0011,0922.6,-02.1,073,0100,1647524582,2.629 00,0009,0012,0922.6,-01.8,071,0088,1647524882,2.602 00,0010,0013,0922.3,-02.0,071,0104,1647525182,2.634 00,0010,0013,0922.6,-01.9,070,0085,1647525482,2.621 00,0007,0010,0922.9,-01.8,069,0093,1647525782,2.617 00,0008,0011,0922.8,-01.8,067,0110,1647526082,2.616 00,0007,0010,0922.7,-02.1,068,0091,1647526382,2.62 00,0007,0010,0922.7,-02.0,070,0086,1647526682,2.635 00,0007,0010,0922.7,-01.9,071,0099,1647526982,2.632 00,0011,0015,0922.8,-02.0,069,0099,1647527282,2.763 00,0008,0011,0922.9,-02.1,069,0100,1647527582,2.768 00,0009,0012,0922.6,-02.2,071,0078,1647527882,2.785 00,0009,0012,0923.0,-02.3,069,0094,1647528182,2.744 00,0008,0011,0922.9,-02.5,068,0087,1647528482,2.74 00,0009,0012,0922.9,-02.4,070,0083,1647528782,2.745 00,0009,0012,0923.0,-02.4,069,0092,1647529082,2.743 00,0008,0011,0922.9,-02.5,069,0092,1647529382,2.781 00,0008,0011,0923.1,-02.5,068,0097,1647529682,2.733 00,0006,0008,0922.8,-02.7,068,0091,1647529982,2.757 00,0007,0010,0923.1,-02.5,067,0076,1647530282,2.757 00,0010,0013,0923.0,-02.6,067,0111,1647530582,2.781 00,0006,0008,0923.2,-02.5,068,0093,1647530882,2.92 00,0006,0008,0923.4,-02.6,067,0096,1647531182,2.901 00,0007,0010,0923.4,-02.7,066,0096,1647531482,2.873 00,0007,0010,0923.6,-02.5,066,0105,1647531782,2.891 00,0010,0013,0923.8,-02.4,065,0094,1647532082,2.876 00,0008,0011,0923.5,-02.6,064,0079,1647532382,2.902 00,0006,0008,0923.8,-02.7,063,0092,1647532682,2.908 00,0006,0008,0923.5,-02.6,066,0094,1647532982,2.903 00,0006,0008,0923.5,-02.8,063,0089,1647533282,2.895 00,0009,0012,0923.9,-02.7,064,0112,1647533582,2.889 00,0008,0011,0924.1,-02.6,065,0088,1647533882,2.893 00,0009,0012,0923.8,-02.8,064,0080,1647534182,2.899 00,0007,0010,0923.9,-02.9,065,0081,1647534483,3.034 00,0006,0008,0923.9,-03.0,064,0092,1647534783,3.011 00,0007,0010,0924.3,-02.9,065,0094,1647535083,3.006 00,0006,0008,0924.0,-03.0,064,0093,1647535383,3.014 00,0007,0010,0924.4,-02.8,066,0099,1647535683,3.037 00,0009,0012,0924.2,-02.8,065,0097,1647535982,2.996 00,0007,0010,0924.1,-03.1,064,0100,1647536283,3.019 00,0006,0008,0924.5,-03.1,064,0096,1647536583,3.025 00,0007,0010,0924.3,-03.1,065,0100,1647536883,3.05 00,0007,0010,0924.6,-03.2,064,0092,1647537183,3.001 00,0010,0013,0924.4,-03.2,065,0081,1647537483,3.022 00,0009,0012,0924.3,-03.4,066,0102,1647537783,3.057 00,0009,0012,0924.2,-03.5,068,0086,1647538083,3.2 00,0008,0011,0924.4,-03.8,069,0095,1647538383,3.193 00,0011,0015,0924.4,-03.9,071,0094,1647538683,3.156 00,0008,0011,0924.3,-04.0,070,0086,1647538983,3.167 00,0008,0011,0924.4,-04.0,070,0104,1647539283,3.145 00,0008,0011,0924.4,-04.0,069,0103,1647539583,3.179 00,0009,0012,0924.5,-04.0,069,0106,1647539883,3.15 00,0010,0013,0924.5,-03.9,069,0092,1647540183,3.201 00,0008,0011,0924.6,-03.9,068,0091,1647540483,3.155 00,0008,0011,0924.4,-03.9,066,0079,1647540783,3.155 00,0010,0013,0924.6,-03.9,066,0075,1647541083,3.162 00,0007,0010,0924.8,-03.8,067,0105,1647541383,3.163 00,0008,0011,0925.0,-03.9,066,0087,1647541683,3.305 00,0008,0011,0925.2,-03.8,067,0100,1647541983,3.299 00,0009,0012,0925.0,-03.9,067,0102,1647542283,3.317 00,0008,0011,0924.8,-04.0,068,0106,1647542583,3.306 00,0008,0011,0925.1,-04.1,069,0094,1647542883,3.298 00,0008,0011,0925.3,-03.8,068,0089,1647543183,3.323 00,0007,0010,0925.0,-03.9,068,0088,1647543483,3.28 00,0012,0016,0925.3,-04.1,069,0109,1647543783,3.346 00,0009,0012,0925.2,-04.1,070,0091,1647544083,3.298 00,0008,0011,0925.0,-04.1,069,0095,1647544383,3.311 00,0008,0011,0925.6,-04.1,068,0087,1647544683,3.29 00,0008,0011,0925.4,-04.2,069,0105,1647544983,3.326 00,0010,0013,0925.3,-04.0,068,0099,1647545283,3.457 00,0009,0012,0925.0,-04.2,070,0094,1647545583,3.419 00,0013,0017,0925.5,-04.2,068,0097,1647545883,3.406 00,0009,0012,0925.2,-04.2,068,0091,1647546183,3.425 00,0009,0012,0925.4,-04.3,068,0101,1647546483,3.437 00,0009,0012,0925.7,-04.3,069,0108,1647546783,3.439 00,0007,0010,0925.7,-04.3,068,0101,1647547083,3.443 00,0011,0015,0925.7,-04.4,069,0099,1647547383,3.407 00,0010,0013,0925.7,-04.4,068,0100,1647547683,3.442 00,0009,0012,0925.8,-04.3,068,0072,1647547983,3.45 00,0008,0011,0925.9,-04.3,067,0120,1647548283,3.454 00,0008,0011,0925.6,-04.4,069,0107,1647548583,3.476 00,0008,0011,0925.7,-04.4,067,0093,1647548883,3.565 00,0011,0015,0926.0,-04.3,067,0092,1647549183,3.598 00,0011,0015,0925.9,-04.5,066,0079,1647549483,3.656 00,0007,0010,0925.8,-04.7,066,0090,1647549783,3.58 00,0009,0012,0925.9,-04.8,066,0099,1647550083,3.592 00,0009,0012,0925.6,-05.0,067,0093,1647550383,3.593 00,0009,0012,0925.7,-05.0,067,0098,1647550683,3.601 00,0009,0012,0925.8,-04.9,066,0068,1647550983,3.592 00,0008,0011,0925.7,-04.8,065,0097,1647551283,3.559 00,0008,0011,0926.2,-04.9,065,0122,1647551583,3.587 00,0008,0011,0925.9,-05.0,065,0092,1647551883,3.54 00,0007,0010,0925.9,-05.1,066,0082,1647552183,3.589 00,0008,0011,0926.0,-05.1,066,0099,1647552483,3.74 00,0010,0013,0926.0,-05.1,066,0086,1647552783,3.695 00,0009,0012,0926.2,-05.2,067,0087,1647553083,3.743 00,0012,0016,0926.0,-05.4,067,0097,1647553383,3.714 00,0007,0010,0926.1,-05.3,066,0097,1647553683,3.717 00,0009,0012,0926.0,-05.5,067,0108,1647553983,3.73 00,0008,0011,0926.0,-05.5,067,0096,1647554283,3.714 00,0008,0011,0926.3,-05.6,067,0083,1647554583,3.718 00,0009,0012,0926.0,-05.7,068,0081,1647554883,3.701 00,0008,0011,0926.1,-05.7,069,0083,1647555183,3.709 00,0013,0017,0925.9,-05.7,068,0083,1647555483,3.705 00,0009,0012,0926.3,-05.9,068,0091,1647555783,3.76 00,0012,0016,0926.3,-05.8,068,0107,1647556083,3.85 00,0009,0012,0926.1,-06.0,068,0097,1647556383,3.867 00,0010,0013,0926.0,-06.2,069,0097,1647556683,3.85 00,0015,0021,0926.0,-06.1,067,0103,1647556983,3.861 00,0008,0011,0926.1,-06.1,066,0110,1647557283,3.873 00,0010,0013,0926.3,-06.2,065,0082,1647557583,3.878 00,0010,0013,0926.1,-06.2,066,0088,1647557883,3.85 00,0009,0012,0926.0,-06.4,066,0096,1647558183,3.854 00,0008,0011,0925.9,-06.3,065,0094,1647558483,3.881 00,0010,0013,0926.0,-06.3,064,0096,1647558783,3.89 00,0011,0015,0925.8,-06.4,065,0093,1647559083,3.891 00,0010,0013,0926.1,-06.5,066,0104,1647559383,3.911 00,0010,0013,0926.0,-06.6,067,0106,1647559684,4.047 00,0008,0011,0925.9,-06.5,065,0092,1647559984,4.04 00,0009,0012,0925.7,-06.4,060,0094,1647560284,4.046 00,0007,0010,0925.5,-06.3,056,0090,1647560584,4.048 00,0008,0011,0925.9,-06.2,056,0098,1647560884,4.052 00,0009,0012,0925.5,-06.2,055,0093,1647561184,4.013 00,0008,0011,0925.6,-06.2,055,0100,1647561484,4.041 00,0009,0012,0925.5,-06.3,057,0099,1647561784,4.057 00,0010,0013,0925.9,-06.4,058,0084,1647562084,4.062 00,0009,0012,0925.5,-06.5,059,0094,1647562384,4.037 00,0008,0011,0925.7,-06.4,058,0105,1647562684,4.019 00,0008,0011,0925.7,-06.6,060,0082,1647562984,4.057 00,0009,0012,0925.7,-06.6,058,0090,1647563284,4.166 00,0008,0011,0925.8,-06.7,058,0084,1647563584,4.176 00,0009,0012,0925.7,-06.6,056,0089,1647563884,4.19 00,0008,0011,0925.6,-06.6,056,0095,1647564184,4.179 00,0008,0011,0925.6,-06.6,055,0099,1647564484,4.197 00,0010,0013,0925.7,-06.7,056,0083,1647564784,4.164 00,0008,0011,0925.5,-06.7,054,0102,1647565084,4.192 00,0007,0010,0925.7,-06.7,054,0105,1647565384,4.174 00,0009,0012,0925.4,-06.6,053,0089,1647565684,4.184 00,0009,0012,0925.6,-06.5,052,0095,1647565984,4.198 00,0007,0010,0925.4,-06.5,052,0095,1647566284,4.191 00,0011,0015,0925.4,-06.7,053,0096,1647566584,4.225 00,0007,0010,0925.6,-06.6,052,0099,1647566884,4.342 00,0008,0011,0925.7,-06.7,052,0096,1647567184,4.355 00,0008,0011,0925.5,-06.7,051,0084,1647567484,4.323 00,0007,0010,0925.7,-06.7,051,0091,1647567784,4.343 00,0009,0012,0925.7,-06.8,051,0085,1647568084,4.358 00,0010,0013,0925.4,-06.7,050,0091,1647568384,4.338 00,0010,0013,0925.6,-06.8,050,0088,1647568684,4.347 00,0010,0013,0925.5,-06.8,050,0089,1647568984,4.339 00,0008,0011,0925.4,-06.9,051,0089,1647569284,4.37 00,0008,0011,0925.6,-06.9,050,0097,1647569584,4.34 00,0008,0011,0925.6,-06.7,050,0087,1647569884,4.354 00,0008,0011,0925.8,-06.8,050,0094,1647570184,4.35 00,0009,0012,0925.4,-07.0,051,0103,1647570484,4.493 00,0010,0013,0925.7,-07.0,051,0093,1647570784,4.496 00,0008,0011,0925.6,-07.1,052,0104,1647571084,4.51 00,0008,0011,0925.4,-07.0,050,0104,1647571384,4.497 00,0009,0012,0925.2,-07.1,051,0091,1647571684,4.475 00,0010,0013,0925.6,-07.1,051,0106,1647571984,4.498 00,0010,0013,0925.5,-07.2,051,0096,1647572284,4.503 00,0010,0013,0925.9,-07.3,052,0094,1647572584,4.52 00,0009,0012,0925.8,-07.4,052,0080,1647572884,4.482 00,0010,0013,0925.9,-07.3,050,0102,1647573184,4.535 00,0009,0012,0925.8,-07.4,051,0095,1647573484,4.518 00,0008,0011,0926.0,-07.4,052,0088,1647573784,4.548 00,0009,0012,0925.9,-07.5,052,0097,1647574084,4.665 00,0008,0011,0925.7,-07.6,053,0089,1647574384,4.651 00,0010,0013,0925.9,-07.6,053,0094,1647574684,4.647 00,0010,0013,0926.0,-07.6,052,0089,1647574984,4.662 00,0009,0012,0926.1,-07.6,053,0114,1647575284,4.644 00,0010,0013,0925.9,-07.7,054,0096,1647575584,4.65 00,0010,0013,0926.0,-07.6,053,0084,1647575884,4.664 00,0008,0011,0926.1,-07.6,053,0096,1647576184,4.673 00,0010,0013,0926.1,-07.7,053,0104,1647576484,4.678 00,0009,0012,0926.5,-07.7,053,0102,1647576784,4.671 00,0009,0012,0926.5,-07.8,054,0096,1647577084,4.713 00,0011,0015,0926.0,-07.7,053,0085,1647577384,4.697 00,0010,0013,0926.0,-07.6,053,0097,1647577684,4.821 00,0008,0011,0926.2,-07.7,053,0094,1647577984,4.82 00,0016,0022,0926.3,-07.8,055,0085,1647578284,4.829 00,0009,0012,0926.4,-07.7,054,0093,1647578584,4.823 00,0009,0012,0926.4,-07.7,054,0088,1647578884,4.817 00,0011,0015,0925.8,-07.7,055,0094,1647579184,4.844 00,0009,0012,0925.7,-07.4,053,0086,1647579484,4.843 00,0010,0013,0926.0,-07.3,053,0092,1647579784,4.844 00,0008,0011,0925.7,-07.3,053,0079,1647580084,4.822 00,0011,0015,0925.7,-07.2,052,0094,1647580384,4.884 00,0010,0013,0925.5,-07.1,052,0087,1647580684,4.851 00,0011,0015,0925.8,-07.0,053,0090,1647580984,4.866 00,0014,0018,0925.8,-07.0,053,0089,1647581284,4.973 00,0012,0016,0925.8,-07.0,052,0114,1647581585,5.021 00,0013,0017,0925.6,-06.8,053,0105,1647581885,5.01 00,0011,0015,0925.9,-06.7,051,0085,1647582185,5.01 00,0010,0013,0925.6,-06.6,050,0074,1647582484,4.996 00,0010,0013,0925.7,-06.5,050,0095,1647582785,5.002 00,0010,0013,0926.1,-06.2,051,0082,1647583084,4.971 00,0009,0012,0926.1,-06.3,051,0084,1647583384,4.994 00,0012,0016,0925.7,-06.4,050,0082,1647583685,5.004 00,0009,0012,0926.3,-05.8,049,0087,1647583984,4.973 00,0012,0016,0926.4,-05.9,049,0072,1647584284,4.978 00,0010,0013,0926.3,-05.6,049,0100,1647584585,5.02 00,0012,0016,0926.4,-05.9,049,0104,1647584885,5.147 00,0010,0013,0926.3,-05.9,048,0110,1647585185,5.144 00,0010,0013,0926.5,-05.4,047,0099,1647585485,5.171 00,0010,0013,0926.4,-05.3,048,0109,1647585785,5.144 00,0010,0013,0926.8,-05.3,046,0088,1647586085,5.16 00,0011,0015,0926.7,-05.3,046,0108,1647586385,5.114 00,0009,0012,0926.7,-05.1,047,0091,1647586685,5.175 00,0010,0013,0926.7,-05.2,045,0098,1647586985,5.159 00,0012,0016,0926.5,-05.4,045,0104,1647587285,5.13 00,0009,0012,0926.8,-05.3,043,0106,1647587585,5.134 00,0008,0011,0926.8,-05.2,044,0090,1647587885,5.161 00,0010,0013,0926.6,-05.0,045,0110,1647588185,5.183 00,0008,0011,0926.7,-04.6,045,0089,1647588485,5.267 00,0009,0012,0927.0,-04.6,045,0080,1647588785,5.294 00,0008,0011,0926.7,-04.9,044,0077,1647589085,5.309 00,0007,0010,0926.8,-04.8,044,0086,1647589385,5.28 00,0010,0013,0927.0,-05.0,044,0083,1647589685,5.303 00,0010,0013,0927.4,-04.3,046,0089,1647589985,5.312 00,0008,0011,0927.4,-04.3,043,0108,1647590285,5.256 00,0007,0010,0927.0,-04.5,043,0096,1647590585,5.299 00,0008,0011,0927.1,-04.4,043,0096,1647590885,5.31 00,0008,0011,0927.1,-04.2,044,0102,1647591185,5.305 00,0010,0013,0927.4,-04.1,043,0076,1647591485,5.299 00,0009,0012,0927.5,-04.2,045,0089,1647591785,5.311 00,0011,0015,0927.2,-03.9,047,0087,1647592085,5.449 00,0009,0012,0927.2,-04.0,044,0087,1647592385,5.421 00,0010,0013,0927.7,-04.2,044,0082,1647592685,5.473 00,0010,0013,0927.3,-04.3,045,0085,1647592985,5.434 00,0010,0013,0927.6,-04.2,047,0120,1647593285,5.443 00,0007,0010,0927.5,-03.5,041,0102,1647593585,5.419 00,0007,0010,0927.5,-03.6,045,0086,1647593885,5.453 00,0008,0011,0927.2,-03.9,045,0090,1647594185,5.463 00,0007,0010,0927.3,-04.3,046,0097,1647594485,5.396 00,0007,0010,0927.5,-04.1,045,0100,1647594785,5.427 00,0009,0012,0927.4,-03.9,046,0091,1647595085,5.445 00,0010,0013,0927.8,-04.1,045,0107,1647595385,5.454 00,0008,0011,0927.5,-03.8,044,0093,1647595685,5.573 00,0010,0013,0927.3,-04.3,042,0081,1647595985,5.596 00,0011,0015,0927.7,-04.1,047,0089,1647596285,5.569 00,0011,0015,0927.8,-03.1,045,0104,1647596585,5.553 00,0011,0015,0927.5,-03.8,045,0094,1647596885,5.539 00,0012,0016,0927.8,-03.4,046,0112,1647597185,5.582 00,0012,0016,0927.5,-03.9,044,0095,1647597485,5.543 00,0012,0016,0927.9,-02.9,049,0081,1647597785,5.56 00,0013,0017,0927.6,-03.5,048,0098,1647598085,5.579 00,0011,0015,0928.0,-03.3,048,0104,1647598385,5.545 00,0011,0015,0928.0,-03.0,043,0104,1647598685,5.551 00,0009,0012,0927.8,-02.9,045,0087,1647598985,5.587 00,0010,0013,0927.6,-03.2,047,0096,1647599285,5.71 00,0010,0013,0927.6,-03.1,045,0084,1647599585,5.654 00,0009,0012,0927.6,-02.7,044,0090,1647599885,5.674 00,0009,0012,0927.9,-03.1,044,0094,1647600185,5.67 00,0009,0012,0927.8,-02.6,046,0102,1647600485,5.657 00,0010,0013,0927.8,-02.6,041,0108,1647600785,5.68 00,0008,0011,0927.8,-02.6,044,0088,1647601085,5.719 00,0008,0011,0927.8,-02.6,040,0102,1647601385,5.673 00,0009,0012,0927.7,-02.3,042,0095,1647601685,5.687 00,0007,0010,0927.3,-02.6,041,0111,1647601985,5.64 00,0008,0011,0927.6,-02.5,040,0087,1647602285,5.675 00,0006,0008,0927.6,-02.2,039,0096,1647602585,5.678 00,0008,0011,0927.8,-02.3,042,0087,1647602885,5.789 00,0007,0010,0927.8,-01.8,043,0096,1647603185,5.778 00,0007,0010,0927.3,-02.3,039,0080,1647603485,5.801 00,0009,0012,0927.6,-02.7,043,0107,1647603785,5.827 00,0009,0012,0927.6,-01.3,040,0098,1647604085,5.785 00,0008,0011,0927.6,-02.1,040,0102,1647604385,5.815 00,0008,0011,0928.0,-01.9,041,0116,1647604685,5.761 00,0007,0010,0927.7,-02.5,041,0086,1647604985,5.765 00,0006,0008,0928.2,-01.9,041,0102,1647605285,5.768 00,0006,0008,0927.6,-01.7,039,0093,1647605585,5.782 00,0006,0008,0927.5,-01.9,039,0088,1647605885,5.782 00,0008,0011,0927.7,-01.6,039,0092,1647606185,5.812 00,0009,0012,0927.6,-02.7,041,0088,1647606485,5.954 00,0008,0011,0927.8,-02.2,040,0105,1647606785,5.928 00,0007,0010,0927.7,-01.6,040,0097,1647607085,5.932 00,0007,0010,0928.1,-01.5,039,0107,1647607385,5.909 00,0011,0015,0927.9,-01.5,043,0093,1647607685,5.903 00,0010,0013,0927.9,-01.5,043,0093,1647607985,5.888 00,0012,0016,0927.6,-01.3,041,0102,1647608285,5.906 00,0008,0011,0928.1,-02.5,042,0092,1647608585,5.915 00,0008,0011,0928.1,-01.9,044,0096,1647608885,5.903 00,0009,0012,0927.9,-02.6,043,0100,1647609185,5.896 00,0009,0012,0928.3,-02.5,045,0104,1647609485,5.91 00,0009,0012,0928.1,-02.4,041,0107,1647609785,5.951 00,0008,0011,0927.7,-02.1,041,0092,1647610086,6.041 00,0009,0012,0928.0,-02.9,043,0089,1647610386,6.012 00,0010,0013,0928.1,-02.1,041,0083,1647610686,6.058 00,0009,0012,0928.0,-02.7,045,0099,1647610986,6.03 00,0009,0012,0928.1,-03.2,043,0090,1647611286,6.11 00,0009,0012,0927.6,-03.1,046,0094,1647611586,6.06 00,0011,0015,0928.0,-02.7,045,0085,1647611886,6.024 00,0009,0012,0927.7,-02.8,046,0081,1647612186,6.008 00,0010,0013,0928.2,-02.9,044,0100,1647612486,6.02 00,0009,0012,0927.7,-02.3,042,0122,1647612786,6.037 00,0008,0011,0928.0,-02.7,043,0083,1647613086,6.039 00,0009,0012,0927.9,-02.9,042,0087,1647613386,6.044 00,0010,0013,0927.8,-02.8,043,0083,1647613686,6.147 00,0007,0010,0928.0,-02.9,041,0086,1647613986,6.172 00,0008,0011,0928.2,-02.8,042,0077,1647614286,6.153 00,0009,0012,0927.6,-02.7,042,0095,1647614586,6.147 00,0008,0011,0927.7,-02.7,043,0083,1647614886,6.143 00,0009,0012,0927.7,-02.7,043,0091,1647615186,6.134 00,0010,0013,0927.7,-02.9,044,0100,1647615486,6.138 00,0012,0016,0927.9,-02.8,046,0094,1647615786,6.148 00,0009,0012,0927.9,-03.1,046,0081,1647616086,6.164 00,0008,0011,0928.1,-03.0,047,0084,1647616386,6.145 00,0010,0013,0928.2,-03.2,047,0110,1647616686,6.155 00,0008,0011,0928.3,-03.2,046,0088,1647616986,6.159 00,0011,0015,0928.1,-03.3,046,0097,1647617286,6.27 00,0010,0013,0928.1,-03.5,047,0100,1647617586,6.314 00,0010,0013,0928.3,-03.5,046,0078,1647617886,6.312 00,0014,0018,0928.2,-03.6,047,0082,1647618186,6.293 00,0009,0012,0928.1,-03.6,047,0100,1647618486,6.293 00,0011,0015,0928.2,-03.9,049,0098,1647618786,6.3 00,0010,0013,0927.9,-04.0,051,0099,1647619086,6.318 00,0011,0015,0927.9,-03.9,050,0087,1647619386,6.312 00,0010,0013,0928.3,-04.0,050,0103,1647619686,6.304 00,0011,0015,0928.3,-04.0,051,0102,1647619986,6.28 00,0009,0012,0928.3,-04.0,051,0097,1647620286,6.304 00,0010,0013,0928.1,-04.0,050,0093,1647620586,6.352 00,0010,0013,0928.3,-04.2,050,0092,1647620886,6.443 00,0010,0013,0928.3,-04.2,050,0108,1647621186,6.461 00,0010,0013,0928.2,-04.2,050,0080,1647621486,6.444 00,0020,0027,0928.7,-04.3,051,0099,1647621786,6.482 00,0011,0015,0928.6,-04.3,052,0098,1647622086,6.451 00,0010,0013,0928.8,-04.3,051,0074,1647622386,6.454 00,0010,0013,0928.9,-04.3,051,0070,1647622686,6.402 00,0010,0013,0928.5,-04.4,052,0095,1647622986,6.43 00,0012,0016,0928.6,-04.4,053,0099,1647623286,6.453 00,0012,0016,0928.8,-04.3,052,0076,1647623586,6.408 00,0009,0012,0929.1,-04.5,053,0086,1647623886,6.426 00,0010,0013,0928.8,-04.4,053,0114,1647624186,6.476 00,0012,0016,0928.9,-04.7,055,0098,1647624486,6.597 00,0011,0015,0928.9,-04.6,053,0103,1647624786,6.575 00,0012,0016,0929.1,-04.7,055,0088,1647625086,6.571 00,0011,0015,0929.0,-04.7,055,0089,1647625386,6.577 00,0012,0016,0929.0,-04.7,053,0093,1647625686,6.568 00,0012,0016,0928.9,-04.7,054,0095,1647625986,6.569 00,0013,0017,0929.1,-04.8,054,0089,1647626286,6.571 00,0012,0016,0929.0,-04.9,055,0084,1647626586,6.605 00,0011,0015,0929.2,-04.8,055,0107,1647626886,6.553 00,0010,0013,0928.9,-04.9,055,0108,1647627186,6.589 00,0014,0018,0929.0,-05.0,056,0085,1647627486,6.557 00,0011,0015,0929.0,-05.0,057,0082,1647627786,6.583 00,0012,0016,0929.3,-05.2,058,0086,1647628086,6.727 00,0016,0022,0929.2,-05.2,058,0094,1647628386,6.728 00,0013,0017,0929.2,-05.2,059,0097,1647628686,6.746 00,0014,0018,0929.2,-05.2,060,0098,1647628986,6.742 00,0014,0018,0929.4,-05.2,060,0102,1647629286,6.726 00,0013,0017,0929.0,-05.3,060,0079,1647629586,6.715 00,0014,0018,0929.3,-05.2,060,0107,1647629886,6.732 00,0013,0017,0929.4,-05.4,060,0096,1647630186,6.735 00,0012,0016,0929.3,-05.4,062,0086,1647630486,6.699 00,0014,0018,0929.2,-05.5,062,0105,1647630786,6.743 00,0014,0018,0929.1,-05.5,062,0096,1647631086,6.747 00,0013,0017,0929.0,-05.6,063,0088,1647631386,6.721 00,0015,0021,0929.0,-05.5,063,0094,1647631686,6.859 00,0015,0021,0929.2,-05.5,063,0097,1647631986,6.867 00,0014,0018,0929.4,-05.6,063,0100,1647632286,6.897 00,0017,0023,0929.4,-05.7,064,0103,1647632586,6.861 00,0014,0018,0929.2,-05.6,062,0100,1647632886,6.884 00,0012,0016,0929.4,-05.7,064,0095,1647633186,6.859 00,0014,0018,0929.1,-05.6,060,0100,1647633486,6.88 00,0013,0017,0929.1,-05.7,062,0081,1647633786,6.859 00,0013,0017,0929.1,-05.7,062,0085,1647634086,6.873 00,0014,0018,0929.1,-05.9,063,0089,1647634386,6.848 00,0013,0017,0928.9,-05.6,061,0093,1647634686,6.864 00,0012,0016,0928.9,-05.8,062,0079,1647634986,6.898 00,0014,0018,0928.8,-05.7,061,0084,1647635287,7.009 00,0014,0018,0929.3,-05.8,061,0089,1647635587,7.001 00,0013,0017,0928.8,-05.7,061,0084,1647635887,7.018 00,0015,0021,0928.9,-05.6,061,0112,1647636187,7.004 00,0015,0021,0928.9,-05.9,061,0091,1647636487,7.005 00,0014,0018,0929.1,-05.9,062,0106,1647636787,7.036 00,0014,0018,0928.9,-06.0,062,0094,1647637087,7.01 00,0014,0018,0929.0,-06.1,063,0102,1647637387,7.025 00,0014,0018,0928.8,-06.2,064,0108,1647637687,7.039 00,0013,0017,0928.9,-06.3,063,0093,1647637987,7.037 00,0014,0018,0928.8,-06.3,064,0103,1647638287,7.011 00,0013,0017,0928.8,-06.5,064,0087,1647638587,7.072 00,0012,0016,0929.0,-06.6,065,0108,1647638887,7.149 00,0013,0017,0928.8,-06.6,064,0079,1647639187,7.192 00,0012,0016,0928.9,-06.5,064,0111,1647639487,7.176 00,0012,0016,0928.7,-06.7,064,0088,1647639787,7.177 00,0011,0015,0928.6,-06.8,064,0064,1647640087,7.175 00,0012,0016,0928.6,-06.8,064,0085,1647640387,7.182 00,0012,0016,0928.6,-06.9,064,0089,1647640687,7.174 00,0010,0013,0928.5,-06.8,064,0122,1647640987,7.198 00,0011,0015,0928.5,-07.0,063,0089,1647641287,7.177 00,0010,0013,0928.5,-07.1,063,0084,1647641587,7.164 00,0009,0012,0928.5,-07.1,064,0104,1647641887,7.17 00,0010,0013,0928.5,-07.1,062,0093,1647642187,7.239 00,0014,0018,0928.6,-07.1,062,0089,1647642487,7.342 00,0007,0010,0928.4,-07.1,061,0088,1647642787,7.351 00,0011,0015,0928.3,-07.2,062,0103,1647643087,7.365 00,0011,0015,0928.5,-07.1,061,0099,1647643387,7.344 00,0011,0015,0928.2,-07.3,062,0081,1647643687,7.327 00,0010,0013,0928.6,-07.3,062,0099,1647643987,7.329 00,0012,0016,0928.4,-07.4,062,0115,1647644287,7.348 00,0013,0017,0928.5,-07.4,063,0093,1647644587,7.333 00,0011,0015,0928.5,-07.5,064,0090,1647644887,7.359 00,0010,0013,0928.6,-07.5,064,0110,1647645187,7.374 00,0009,0012,0928.7,-07.5,063,0102,1647645487,7.337 00,0009,0012,0928.5,-07.6,063,0094,1647645787,7.366 00,0011,0015,0928.3,-07.6,063,0101,1647646087,7.489 00,0012,0016,0928.3,-07.6,063,0093,1647646387,7.501 00,0014,0018,0928.4,-07.6,062,0085,1647646687,7.478 00,0012,0016,0928.3,-07.6,062,0087,1647646987,7.496 00,0010,0013,0928.2,-07.6,062,0092,1647647287,7.5 00,0010,0013,0928.2,-07.7,062,0096,1647647587,7.519 00,0010,0013,0928.3,-07.7,062,0093,1647647887,7.494 00,0007,0010,0928.1,-07.7,060,0084,1647648187,7.514 00,0011,0015,0928.1,-07.7,060,0098,1647648487,7.51 00,0011,0015,0928.2,-07.7,060,0102,1647648787,7.494 00,0010,0013,0928.1,-07.7,060,0086,1647649087,7.545 00,0008,0011,0927.9,-07.8,060,0082,1647649387,7.579 00,0010,0013,0928.2,-07.7,060,0094,1647649687,7.698 00,0010,0013,0928.1,-07.7,060,0090,1647649987,7.655 00,0012,0016,0928.1,-07.8,061,0097,1647650287,7.685 00,0012,0016,0928.1,-07.8,061,0099,1647650587,7.662 00,0012,0016,0928.0,-07.8,061,0121,1647650887,7.67 00,0010,0013,0927.9,-07.9,061,0092,1647651187,7.691 00,0011,0015,0927.8,-07.9,061,0101,1647651487,7.676 00,0010,0013,0927.7,-07.9,061,0100,1647651787,7.688 00,0010,0013,0927.7,-07.9,060,0100,1647652087,7.664 00,0010,0013,0927.7,-07.9,060,0104,1647652387,7.666 00,0010,0013,0927.5,-08.0,060,0093,1647652687,7.69 00,0014,0018,0927.7,-07.9,060,0098,1647652987,7.701 00,0010,0013,0927.8,-07.9,060,0103,1647653287,7.852 00,0011,0015,0927.8,-07.9,060,0078,1647653587,7.838 00,0013,0017,0927.6,-08.0,061,0107,1647653887,7.806 00,0010,0013,0927.5,-07.9,060,0105,1647654187,7.844 00,0011,0015,0927.5,-08.0,060,0101,1647654487,7.836 00,0011,0015,0927.2,-07.9,060,0084,1647654787,7.83 00,0011,0015,0927.3,-07.9,060,0082,1647655087,7.826 00,0011,0015,0927.2,-07.9,060,0091,1647655387,7.819 00,0010,0013,0927.3,-07.9,061,0089,1647655687,7.852 00,0009,0012,0927.3,-07.7,060,0106,1647655987,7.823 00,0011,0015,0927.4,-07.8,060,0094,1647656287,7.847 00,0010,0013,0927.4,-07.7,060,0099,1647656587,7.883 00,0010,0013,0927.4,-07.6,059,0104,1647656888,8.011 00,0009,0012,0927.0,-07.6,058,0092,1647657187,7.977 00,0012,0016,0927.3,-07.7,060,0107,1647657488,8.004 00,0009,0012,0927.4,-07.7,060,0091,1647657787,7.996 00,0010,0013,0927.4,-07.7,060,0106,1647658087,7.986 00,0011,0015,0927.3,-07.6,059,0078,1647658388,8.003 00,0010,0013,0927.6,-07.6,059,0101,1647658688,8.021 00,0010,0013,0927.5,-07.6,060,0093,1647658988,8.006 00,0013,0017,0927.4,-07.6,060,0077,1647659287,7.987 00,0013,0017,0927.4,-07.6,060,0100,1647659588,8.015 00,0014,0018,0927.4,-07.5,059,0079,1647659887,7.993 00,0010,0013,0927.5,-07.5,059,0103,1647660188,8.062 00,0009,0012,0927.3,-07.5,060,0090,1647660488,8.167 00,0010,0013,0927.3,-07.7,061,0101,1647660788,8.15 00,0010,0013,0927.5,-07.6,060,0086,1647661088,8.168 00,0011,0015,0927.5,-07.6,060,0094,1647661388,8.16 00,0010,0013,0927.5,-07.7,061,0106,1647661688,8.178 00,0010,0013,0927.1,-07.5,060,0099,1647661988,8.17 00,0010,0013,0927.4,-07.8,061,0089,1647662288,8.182 00,0011,0015,0927.4,-07.7,060,0078,1647662588,8.182 00,0012,0016,0927.3,-07.8,061,0103,1647662888,8.195 00,0013,0017,0927.0,-07.9,062,0099,1647663188,8.154 00,0012,0016,0927.2,-07.7,061,0090,1647663488,8.181 00,0012,0016,0927.1,-07.8,061,0082,1647663788,8.218 00,0012,0016,0927.2,-07.9,062,0096,1647664088,8.305 00,0011,0015,0927.1,-07.9,061,0101,1647664388,8.349 00,0010,0013,0927.1,-07.9,061,0111,1647664688,8.349 00,0009,0012,0927.5,-08.0,062,0102,1647664988,8.335 00,0010,0013,0927.5,-08.0,061,0105,1647665288,8.314 00,0011,0015,0927.0,-07.7,060,0087,1647665588,8.357 00,0008,0011,0926.8,-07.6,060,0086,1647665888,8.341 00,0009,0012,0926.9,-07.6,061,0079,1647666188,8.344 00,0011,0015,0927.2,-07.4,060,0102,1647666488,8.314 00,0009,0012,0926.8,-07.6,060,0109,1647666788,8.331 00,0009,0012,0927.0,-07.5,061,0098,1647667088,8.338 00,0010,0013,0927.0,-07.3,060,0084,1647667388,8.348 00,0009,0012,0926.7,-07.4,059,0088,1647667688,8.485 00,0008,0011,0926.9,-07.3,060,0083,1647667988,8.511 00,0009,0012,0926.9,-07.3,060,0097,1647668288,8.491 00,0012,0016,0927.0,-07.0,059,0092,1647668588,8.486 00,0009,0012,0926.9,-06.9,058,0094,1647668888,8.501 00,0009,0012,0926.9,-06.8,058,0102,1647669188,8.473 00,0010,0013,0926.9,-06.9,058,0110,1647669488,8.482 00,0009,0012,0926.8,-06.7,057,0068,1647669788,8.486 00,0009,0012,0927.2,-06.5,058,0094,1647670088,8.473 00,0009,0012,0927.2,-06.4,056,0101,1647670388,8.492 00,0010,0013,0926.9,-06.6,056,0107,1647670688,8.493 00,0008,0011,0927.1,-06.4,055,0092,1647670988,8.544 00,0009,0012,0926.9,-06.6,055,0087,1647671288,8.645 00,0007,0010,0927.2,-06.2,055,0115,1647671588,8.675 00,0009,0012,0927.5,-06.0,054,0096,1647671888,8.637 00,0008,0011,0927.4,-06.3,055,0104,1647672188,8.659 00,0009,0012,0927.3,-05.7,055,0093,1647672488,8.686 00,0008,0011,0927.2,-06.1,054,0089,1647672788,8.701 00,0010,0013,0927.1,-05.8,054,0102,1647673088,8.663 00,0009,0012,0927.1,-06.0,054,0095,1647673388,8.638 00,0009,0012,0927.0,-06.2,054,0098,1647673688,8.649 00,0010,0013,0927.2,-05.7,055,0085,1647673988,8.642 00,0010,0013,0926.6,-06.0,056,0104,1647674288,8.686 00,0009,0012,0927.3,-05.7,056,0120,1647674588,8.679 00,0009,0012,0927.2,-05.9,057,0089,1647674888,8.794 00,0010,0013,0927.3,-04.9,057,0091,1647675188,8.812 00,0011,0015,0926.6,-05.7,057,0109,1647675488,8.795 00,0009,0012,0927.1,-04.8,057,0100,1647675788,8.809 00,0009,0012,0927.0,-05.8,056,0090,1647676088,8.798 00,0011,0015,0926.8,-05.9,058,0094,1647676388,8.811 00,0009,0012,0926.6,-05.6,058,0097,1647676688,8.823 00,0012,0016,0927.0,-05.9,056,0114,1647676988,8.818 00,0011,0015,0926.8,-05.7,056,0101,1647677288,8.836 00,0011,0015,0927.2,-05.7,057,0089,1647677588,8.831 00,0009,0012,0927.5,-05.7,057,0098,1647677888,8.821 00,0011,0015,0927.3,-05.8,057,0092,1647678188,8.873 00,0011,0015,0927.4,-05.7,059,0101,1647678488,8.967 00,0009,0012,0927.2,-06.1,056,0116,1647678788,8.983 00,0012,0016,0927.4,-05.7,059,0095,1647679088,8.957 00,0010,0013,0927.4,-05.7,058,0090,1647679388,8.966 00,0009,0012,0927.1,-05.6,057,0107,1647679688,8.977 00,0010,0013,0927.7,-05.2,057,0104,1647679988,8.99 00,0010,0013,0928.0,-04.8,059,0103,1647680288,8.948 00,0013,0017,0927.4,-05.5,059,0087,1647680588,8.967 00,0014,0018,0927.3,-05.4,058,0101,1647680888,8.963 00,0012,0016,0927.6,-05.2,057,0110,1647681188,8.976 00,0010,0013,0927.0,-05.1,060,0092,1647681488,8.975 00,0014,0018,0927.2,-05.4,059,0123,1647681788,8.998 00,0019,0026,0927.9,-04.8,060,0087,1647682089,9.132 00,0012,0016,0927.2,-05.4,059,0109,1647682389,9.138 00,0014,0018,0927.4,-04.9,060,0095,1647682689,9.12 00,0012,0016,0927.4,-04.4,061,0114,1647682989,9.117 00,0011,0015,0927.4,-05.3,059,0108,1647683289,9.127 00,0012,0016,0927.6,-04.5,059,0098,1647683589,9.128 00,0013,0017,0927.5,-04.6,059,0110,1647683889,9.09 00,0012,0016,0927.9,-04.7,060,0100,1647684189,9.088 00,0012,0016,0928.1,-04.7,056,0105,1647684489,9.112 00,0010,0013,0927.6,-04.6,056,0097,1647684789,9.126 00,0013,0017,0928.2,-04.2,058,0090,1647685089,9.128 00,0012,0016,0927.7,-04.4,056,0082,1647685389,9.115 00,0011,0015,0928.4,-03.4,060,0078,1647685689,9.224 00,0011,0015,0928.0,-04.4,056,0089,1647685989,9.26 00,0010,0013,0927.9,-03.7,052,0079,1647686289,9.246 00,0010,0013,0928.0,-04.1,056,0096,1647686589,9.24 00,0011,0015,0927.8,-04.7,057,0100,1647686889,9.241 00,0011,0015,0928.3,-03.6,059,0079,1647687189,9.277 00,0010,0013,0927.7,-04.2,059,0105,1647687489,9.229 00,0016,0022,0927.7,-04.2,057,0089,1647687789,9.258 00,0014,0018,0927.7,-03.5,053,0098,1647688089,9.243 00,0010,0013,0928.1,-03.2,055,0109,1647688389,9.239 00,0011,0015,0927.6,-03.1,054,0080,1647688689,9.25 00,0011,0015,0927.7,-03.1,053,0107,1647688989,9.265 00,0012,0016,0927.7,-04.4,053,0101,1647689289,9.371 00,0010,0013,0927.7,-03.6,052,0094,1647689589,9.351 00,0009,0012,0928.1,-03.5,054,0092,1647689889,9.376 00,0012,0016,0927.5,-03.5,053,0083,1647690189,9.356 00,0009,0012,0928.0,-03.3,051,0089,1647690489,9.355 00,0011,0015,0928.2,-03.9,054,0108,1647690789,9.378 00,0010,0013,0927.9,-04.4,056,0096,1647691089,9.346 00,0012,0016,0928.1,-04.1,054,0087,1647691389,9.335 00,0010,0013,0927.4,-03.6,054,0089,1647691689,9.356 00,0009,0012,0927.5,-03.8,056,0089,1647691989,9.356 00,0012,0016,0927.6,-04.2,056,0076,1647692289,9.346 00,0010,0013,0927.8,-04.0,056,0094,1647692589,9.347 00,0010,0013,0927.6,-03.9,055,0087,1647692889,9.515 00,0011,0015,0927.5,-04.0,058,0066,1647693189,9.509 00,0010,0013,0927.4,-04.3,054,0086,1647693489,9.486 00,0009,0012,0927.6,-04.1,059,0097,1647693789,9.505 00,0011,0015,0927.7,-04.6,058,0077,1647694089,9.48 00,0011,0015,0927.6,-04.3,056,0098,1647694389,9.474 00,0013,0017,0927.5,-03.9,056,0063,1647694689,9.498 00,0010,0013,0927.5,-04.3,054,0107,1647694989,9.465 00,0011,0015,0927.2,-04.0,054,0098,1647695289,9.468 00,0011,0015,0927.6,-04.4,056,0106,1647695589,9.463 00,0008,0011,0927.7,-04.1,051,0079,1647695889,9.477 00,0009,0012,0928.0,-03.7,054,0088,1647696189,9.514 00,0010,0013,0927.3,-03.9,052,0105,1647696489,9.597 00,0009,0012,0927.8,-03.9,053,0104,1647696789,9.625 00,0008,0011,0928.0,-04.6,050,0091,1647697089,9.635 00,0009,0012,0927.9,-04.6,050,0099,1647697389,9.61 00,0008,0011,0927.9,-03.7,052,0126,1647697689,9.619 00,0010,0013,0928.0,-03.7,052,0091,1647697989,9.601 00,0007,0010,0927.7,-04.5,054,0113,1647698289,9.636 00,0010,0013,0927.6,-04.2,053,0107,1647698589,9.605 00,0009,0012,0927.0,-05.1,053,0110,1647698889,9.63 00,0010,0013,0927.6,-04.2,054,0108,1647699189,9.619 00,0009,0012,0927.0,-04.4,052,0074,1647699489,9.592 00,0009,0012,0927.0,-04.8,053,0105,1647699789,9.64 00,0009,0012,0927.2,-04.9,054,0104,1647700089,9.809 00,0007,0010,0927.0,-04.9,053,0093,1647700389,9.762 00,0010,0013,0927.1,-05.4,053,0106,1647700689,9.749 00,0007,0010,0927.1,-05.5,050,0099,1647700989,9.781 00,0007,0010,0927.4,-05.3,051,0094,1647701289,9.787 00,0009,0012,0927.2,-05.2,051,0095,1647701589,9.76 00,0008,0011,0927.1,-04.8,051,0088,1647701889,9.777 00,0008,0011,0927.3,-05.0,054,0088,1647702189,9.785 00,0010,0013,0927.2,-05.4,052,0095,1647702489,9.777 00,0008,0011,0927.2,-05.4,052,0103,1647702789,9.777 00,0008,0011,0927.2,-05.2,052,0093,1647703089,9.774 00,0010,0013,0927.3,-05.4,052,0100,1647703389,9.817 00,0007,0010,0926.9,-05.6,051,0083,1647703689,9.907 00,0008,0011,0927.1,-05.6,053,0120,1647703989,9.938 00,0009,0012,0927.0,-05.4,053,0087,1647704289,9.943 00,0009,0012,0927.4,-05.3,054,0113,1647704589,9.933 00,0009,0012,0927.2,-05.5,053,0090,1647704889,9.923 00,0008,0011,0927.0,-05.6,053,0085,1647705189,9.961 00,0009,0012,0927.4,-05.6,053,0086,1647705489,9.937 00,0008,0011,0927.6,-05.7,052,0097,1647705789,9.952 00,0008,0011,0927.7,-05.7,053,0090,1647706089,9.942 00,0011,0015,0928.1,-05.7,054,0085,1647706389,9.941 00,0009,0012,0927.9,-05.8,054,0093,1647706689,9.948 00,0008,0011,0928.0,-05.8,053,0119,1647706989,9.986 00,0008,0011,0927.8,-05.9,054,0102,1647707290,10.123 00,0008,0011,0927.9,-05.9,055,0096,1647707590,10.1 00,0009,0012,0928.2,-05.9,055,0101,1647707890,10.095 00,0010,0013,0928.2,-05.9,055,0091,1647708190,10.125 00,0008,0011,0928.2,-05.9,055,0090,1647708490,10.134 00,0008,0011,0927.9,-06.0,055,0082,1647708790,10.118 00,0008,0011,0928.1,-06.0,055,0095,1647709090,10.076 00,0011,0015,0928.0,-06.1,056,0090,1647709390,10.109 00,0010,0013,0927.9,-06.0,055,0077,1647709690,10.08 00,0011,0015,0928.1,-06.1,056,0093,1647709990,10.105 00,0010,0013,0928.2,-06.1,056,0082,1647710290,10.078 00,0010,0013,0927.9,-06.1,055,0085,1647710590,10.135 00,0011,0015,0928.6,-06.2,057,0080,1647710890,10.276 00,0010,0013,0928.5,-06.1,056,0085,1647711190,10.236 00,0010,0013,0928.5,-06.2,056,0091,1647711490,10.305 00,0009,0012,0928.6,-06.2,057,0100,1647711790,10.26 00,0009,0012,0928.6,-06.2,057,0091,1647712090,10.239 00,0010,0013,0928.8,-06.2,057,0100,1647712390,10.274 00,0010,0013,0928.8,-06.2,056,0082,1647712690,10.255 00,0007,0010,0928.6,-06.3,057,0092,1647712990,10.249 00,0009,0012,0928.7,-06.2,056,0108,1647713290,10.276 00,0013,0017,0928.2,-06.3,057,0100,1647713590,10.276 00,0009,0012,0928.5,-06.3,057,0086,1647713890,10.251 00,0011,0015,0928.7,-06.3,058,0098,1647714190,10.284 00,0009,0012,0928.7,-06.2,058,0092,1647714490,10.431 00,0008,0011,0929.0,-06.3,058,0099,1647714790,10.418 00,0010,0013,0929.2,-06.3,058,0095,1647715090,10.422 00,0012,0016,0929.0,-06.3,058,0090,1647715390,10.418 00,0010,0013,0929.0,-06.3,058,0098,1647715690,10.448 00,0010,0013,0929.1,-06.3,058,0079,1647715990,10.418 00,0011,0015,0928.7,-06.4,058,0114,1647716290,10.466 00,0011,0015,0929.1,-06.3,058,0104,1647716590,10.45 00,0010,0013,0929.0,-06.3,058,0093,1647716890,10.425 00,0012,0016,0929.3,-06.5,058,0086,1647717190,10.422 00,0011,0015,0929.0,-06.3,057,0083,1647717490,10.405 00,0010,0013,0929.1,-06.3,057,0094,1647717790,10.472 00,0011,0015,0929.0,-06.2,057,0073,1647718090,10.536 00,0010,0013,0929.2,-06.5,058,0088,1647718390,10.546 00,0011,0015,0929.1,-06.2,057,0084,1647718690,10.561 00,0010,0013,0929.0,-06.3,058,0096,1647718990,10.557 00,0008,0011,0928.9,-06.4,059,0099,1647719290,10.569 00,0008,0011,0929.1,-06.3,058,0100,1647719590,10.554 00,0010,0013,0929.3,-06.2,058,0092,1647719890,10.578 00,0009,0012,0929.3,-06.2,058,0111,1647720190,10.581 00,0008,0011,0928.9,-06.1,058,0099,1647720490,10.571 00,0008,0011,0928.9,-06.0,057,0104,1647720790,10.574 00,0012,0016,0928.8,-06.0,057,0077,1647721090,10.587 00,0008,0011,0928.9,-06.0,057,0099,1647721390,10.633 00,0008,0011,0928.9,-06.0,057,0103,1647721690,10.743 00,0010,0013,0929.0,-06.1,057,0089,1647721990,10.694 00,0010,0013,0928.7,-06.0,058,0090,1647722290,10.732 00,0010,0013,0928.8,-06.0,057,0099,1647722590,10.726 00,0008,0011,0928.9,-06.0,057,0089,1647722890,10.698 00,0010,0013,0929.1,-05.9,056,0103,1647723190,10.723 00,0009,0012,0929.0,-05.9,057,0085,1647723490,10.714 00,0009,0012,0929.0,-06.0,057,0087,1647723790,10.701 00,0010,0013,0928.6,-06.1,057,0098,1647724090,10.71 00,0010,0013,0929.0,-06.3,058,0082,1647724390,10.699 00,0010,0013,0928.7,-06.1,057,0098,1647724690,10.716 00,0009,0012,0928.7,-06.2,057,0081,1647724990,10.751 00,0011,0015,0928.7,-06.2,057,0105,1647725290,10.885 00,0009,0012,0928.7,-06.2,057,0079,1647725590,10.847 00,0009,0012,0929.0,-06.0,056,0078,1647725890,10.841 00,0007,0010,0928.8,-05.8,054,0084,1647726190,10.858 00,0011,0015,0929.1,-06.0,055,0099,1647726490,10.868 00,0009,0012,0928.8,-06.1,055,0101,1647726790,10.849 00,0008,0011,0929.1,-06.0,055,0104,1647727090,10.845 00,0009,0012,0928.8,-06.1,055,0098,1647727390,10.877 00,0009,0012,0928.6,-06.1,055,0089,1647727690,10.884 00,0008,0011,0928.7,-06.3,056,0095,1647727990,10.851 00,0008,0011,0928.2,-06.2,056,0080,1647728290,10.861 00,0008,0011,0928.5,-06.3,057,0087,1647728590,10.908 00,0009,0012,0928.6,-06.4,057,0108,1647728891,11.004 00,0009,0012,0928.2,-06.6,058,0104,1647729191,11.005 00,0008,0011,0928.6,-06.5,057,0096,1647729491,11.03 00,0009,0012,0928.4,-06.4,057,0076,1647729791,11.022 00,0008,0011,0928.4,-06.5,058,0096,1647730091,11.02 00,0010,0013,0928.1,-06.5,057,0094,1647730391,11.007 00,0013,0017,0928.1,-06.7,059,0095,1647730691,11.026 00,0010,0013,0928.1,-06.7,058,0099,1647730991,11.018 00,0010,0013,0927.8,-06.9,060,0103,1647731291,11.02 00,0011,0015,0927.7,-07.0,060,0109,1647731591,11.042 00,0011,0015,0927.8,-06.9,060,0078,1647731891,11.033 00,0012,0016,0928.1,-07.0,060,0095,1647732191,11.047 00,0010,0013,0927.8,-07.0,060,0111,1647732491,11.197 00,0011,0015,0927.3,-07.0,060,0095,1647732791,11.17 00,0012,0016,0928.0,-07.1,061,0090,1647733091,11.194 00,0010,0013,0927.6,-07.1,061,0104,1647733391,11.19 00,0012,0016,0927.6,-07.2,061,0082,1647733691,11.196 00,0012,0016,0927.5,-07.1,061,0075,1647733991,11.207 00,0012,0016,0927.4,-06.9,060,0082,1647734291,11.208 00,0013,0017,0927.6,-07.2,061,0091,1647734591,11.195 00,0010,0013,0927.5,-06.9,059,0099,1647734891,11.211 00,0012,0016,0927.6,-06.9,059,0094,1647735191,11.195 00,0010,0013,0927.8,-06.9,059,0088,1647735491,11.201 00,0013,0017,0927.6,-07.0,059,0096,1647735791,11.25 00,0011,0015,0927.3,-07.0,059,0098,1647736091,11.357 00,0012,0016,0927.3,-07.0,059,0080,1647736391,11.337 00,0012,0016,0927.5,-06.9,058,0093,1647736691,11.323 00,0013,0017,0927.2,-06.7,057,0073,1647736991,11.338 00,0010,0013,0927.1,-07.0,058,0086,1647737291,11.315 00,0011,0015,0927.3,-07.0,058,0090,1647737591,11.339 00,0011,0015,0927.5,-06.9,057,0102,1647737891,11.337 00,0008,0011,0927.2,-06.9,057,0100,1647738191,11.364 00,0012,0016,0927.0,-07.0,058,0108,1647738491,11.37 00,0009,0012,0927.4,-07.0,058,0107,1647738791,11.369 00,0008,0011,0927.8,-06.9,058,0082,1647739091,11.35 00,0013,0017,0927.6,-06.9,058,0099,1647739391,11.389 00,0011,0015,0927.0,-07.0,058,0098,1647739691,11.518 00,0012,0016,0927.4,-07.0,058,0089,1647739991,11.517 00,0011,0015,0927.1,-07.2,059,0096,1647740291,11.521 00,0010,0013,0927.2,-07.1,058,0091,1647740591,11.509 00,0011,0015,0927.0,-07.2,059,0084,1647740891,11.486 00,0012,0016,0927.0,-07.2,059,0100,1647741191,11.507 00,0010,0013,0927.4,-07.3,059,0074,1647741491,11.528 00,0013,0017,0927.5,-07.3,059,0083,1647741791,11.506 00,0012,0016,0927.1,-07.2,058,0089,1647742091,11.513 00,0011,0015,0926.8,-07.4,059,0078,1647742391,11.499 00,0012,0016,0927.2,-07.2,059,0100,1647742691,11.546 00,0013,0017,0927.0,-07.2,058,0099,1647742991,11.549 00,0011,0015,0927.3,-07.2,058,0082,1647743291,11.654 00,0014,0018,0926.7,-07.3,058,0073,1647743591,11.669 00,0012,0016,0927.2,-07.2,058,0090,1647743891,11.654 00,0014,0018,0926.9,-07.2,057,0094,1647744191,11.681 00,0013,0017,0927.4,-07.3,058,0087,1647744491,11.66 00,0013,0017,0926.9,-07.3,058,0089,1647744791,11.66 00,0011,0015,0926.9,-07.3,058,0094,1647745091,11.68 00,0011,0015,0926.9,-07.2,058,0097,1647745391,11.69 00,0012,0016,0927.2,-07.1,057,0099,1647745691,11.692 00,0016,0022,0927.1,-07.1,056,0085,1647745991,11.702 00,0014,0018,0927.1,-07.2,056,0087,1647746291,11.718 00,0014,0018,0927.2,-07.1,056,0122,1647746591,11.727 00,0011,0015,0926.9,-07.2,057,0077,1647746891,11.861 00,0014,0018,0926.8,-07.3,057,0117,1647747191,11.872 00,0012,0016,0927.5,-07.3,057,0098,1647747491,11.877 00,0012,0016,0926.8,-07.5,058,0098,1647747791,11.859 00,0012,0016,0926.7,-07.4,057,0092,1647748091,11.878 00,0014,0018,0926.8,-07.3,056,0096,1647748391,11.88 00,0015,0021,0926.8,-07.3,057,0083,1647748691,11.862 00,0017,0023,0927.1,-07.3,057,0094,1647748991,11.859 00,0013,0017,0927.4,-07.4,056,0091,1647749291,11.868 00,0014,0018,0926.9,-07.3,056,0098,1647749591,11.887 00,0013,0017,0927.0,-07.6,058,0101,1647749891,11.872 00,0015,0021,0926.8,-07.7,058,0079,1647750191,11.899 00,0013,0017,0927.1,-07.5,058,0107,1647750492,12.056 00,0017,0023,0927.3,-07.4,056,0078,1647750792,12.069 00,0014,0018,0926.9,-07.2,054,0090,1647751092,12.025 00,0013,0017,0926.8,-07.1,053,0109,1647751392,12.044 00,0011,0015,0926.6,-07.2,054,0091,1647751692,12.043 00,0014,0018,0927.1,-06.9,052,0105,1647751992,12.052 00,0011,0015,0927.1,-06.7,052,0098,1647752292,12.061 00,0015,0021,0927.2,-06.7,052,0112,1647752592,12.034 00,0011,0015,0927.0,-06.5,050,0103,1647752892,12.068 00,0012,0016,0927.2,-06.4,049,0093,1647753192,12.057 00,0014,0018,0926.8,-06.5,050,0089,1647753492,12.039 00,0012,0016,0926.8,-06.3,049,0071,1647753792,12.1 00,0011,0015,0927.1,-06.2,048,0094,1647754092,12.212 00,0009,0012,0926.7,-05.9,046,0090,1647754392,12.201 00,0012,0016,0927.0,-06.1,048,0092,1647754692,12.206 00,0010,0013,0926.3,-05.9,046,0092,1647754992,12.201 00,0012,0016,0926.4,-05.9,047,0095,1647755292,12.232 00,0012,0016,0926.6,-05.8,047,0090,1647755592,12.197 00,0010,0013,0926.8,-05.7,047,0098,1647755892,12.213 00,0012,0016,0927.0,-05.6,046,0083,1647756192,12.205 00,0011,0015,0927.0,-05.5,046,0091,1647756492,12.193 00,0012,0016,0927.1,-05.4,046,0099,1647756792,12.214 00,0010,0013,0927.1,-05.4,046,0089,1647757092,12.234 00,0012,0016,0927.3,-05.3,047,0103,1647757392,12.244 00,0011,0015,0927.2,-05.2,046,0100,1647757692,12.358 00,0013,0017,0927.1,-05.2,044,0084,1647757992,12.393 00,0010,0013,0926.9,-04.9,044,0094,1647758292,12.366 00,0011,0015,0927.2,-04.7,045,0106,1647758592,12.359 00,0010,0013,0927.2,-04.5,044,0089,1647758892,12.384 00,0009,0012,0927.5,-04.6,042,0077,1647759192,12.344 00,0010,0013,0927.2,-04.5,042,0108,1647759492,12.374 00,0012,0016,0927.2,-04.1,043,0089,1647759792,12.383 00,0010,0013,0926.9,-04.6,042,0106,1647760092,12.342 00,0011,0015,0926.9,-04.2,042,0104,1647760392,12.324 00,0011,0015,0927.0,-04.4,040,0113,1647760692,12.316 00,0013,0017,0926.9,-03.8,041,0080,1647760992,12.394 00,0011,0015,0927.1,-04.0,041,0085,1647761292,12.469 00,0013,0017,0927.4,-03.9,042,0098,1647761592,12.495 00,0011,0015,0927.2,-04.0,042,0101,1647761892,12.484 00,0015,0021,0927.3,-03.6,044,0096,1647762192,12.489 00,0010,0013,0927.2,-03.9,041,0091,1647762492,12.505 00,0010,0013,0927.4,-03.6,041,0115,1647762792,12.482 00,0010,0013,0927.3,-03.4,041,0094,1647763092,12.483 00,0011,0015,0927.7,-03.1,042,0115,1647763392,12.503 00,0012,0016,0927.5,-03.2,041,0087,1647763692,12.455 00,0009,0012,0927.3,-02.8,041,0097,1647763992,12.458 00,0011,0015,0927.6,-02.7,041,0082,1647764292,12.464 00,0008,0011,0927.6,-02.8,037,0091,1647764592,12.513 00,0014,0018,0927.4,-02.6,036,0091,1647764892,12.62 00,0009,0012,0927.7,-02.8,032,0088,1647765192,12.639 00,0011,0015,0927.7,-02.4,033,0113,1647765492,12.626 00,0009,0012,0927.3,-02.5,032,0099,1647765792,12.62 00,0011,0015,0927.7,-01.8,033,0082,1647766092,12.6 00,0013,0017,0927.5,-01.7,031,0095,1647766392,12.618 00,0009,0012,0928.0,-01.7,032,0096,1647766692,12.597 00,0010,0013,0927.8,-01.7,032,0102,1647766992,12.613 00,0011,0015,0928.2,-01.8,033,0098,1647767292,12.605 00,0010,0013,0928.4,-01.5,035,0094,1647767592,12.596 00,0011,0015,0928.6,-00.9,035,0095,1647767892,12.568 00,0010,0013,0928.3,-00.8,033,0101,1647768192,12.642 00,0009,0012,0928.5,-01.2,034,0094,1647768492,12.733 00,0008,0011,0928.2,-00.8,032,0083,1647768792,12.739 00,0010,0013,0928.4,-00.4,032,0082,1647769092,12.727 00,0009,0012,0928.4,-01.2,027,0096,1647769392,12.736 00,0009,0012,0928.4,-00.7,028,0092,1647769692,12.722 00,0009,0012,0928.5,-01.3,028,0086,1647769992,12.713 00,0008,0011,0928.3,-01.0,028,0099,1647770292,12.745 00,0008,0011,0928.5,-00.9,028,0112,1647770592,12.71 00,0009,0012,0928.5,-00.2,031,0119,1647770892,12.909 00,0008,0011,0928.7,-00.6,032,0097,1647771192,12.734 00,0011,0015,0928.1,-00.5,031,0087,1647771492,12.715 00,0009,0012,0928.0,-00.5,033,0103,1647771792,12.753 00,0010,0013,0928.3,-00.6,032,0087,1647772092,12.848 00,0008,0011,0928.2,+00.1,031,0105,1647772393,13.006 00,0011,0015,0928.3,-00.6,031,0093,1647772692,12.837 00,0009,0012,0928.0,-01.1,032,0082,1647772992,12.833 00,0012,0016,0928.1,-00.1,036,0098,1647773292,12.837 00,0010,0013,0927.8,-01.0,033,0097,1647773592,12.856 00,0013,0017,0928.0,-00.3,033,0101,1647773892,12.846 00,0011,0015,0928.1,+00.3,035,0082,1647774192,12.843 00,0011,0015,0927.6,-00.7,034,0094,1647774492,12.828 00,0009,0012,0927.6,-00.1,031,0127,1647774792,12.796 00,0011,0015,0928.0,+00.2,031,0103,1647775092,12.81 00,0011,0015,0928.0,-00.1,032,0097,1647775392,12.882 00,0012,0016,0927.9,+00.4,033,0097,1647775692,12.957 00,0009,0012,0927.5,-00.7,032,0077,1647775992,12.959 00,0009,0012,0927.5,+00.3,032,0087,1647776292,12.969 00,0012,0016,0927.7,+00.1,030,0095,1647776592,12.961 00,0010,0013,0927.7,+00.5,030,0100,1647776892,12.957 00,0009,0012,0928.1,+00.6,034,0096,1647777192,12.96 00,0010,0013,0928.2,+00.4,032,0109,1647777492,12.974 00,0008,0011,0928.1,+00.8,033,0089,1647777792,12.952 00,0012,0016,0927.9,+00.1,031,0104,1647778092,12.928 00,0008,0011,0928.3,+00.8,033,0088,1647778392,12.921 00,0007,0010,0927.9,+00.8,030,0091,1647778692,12.917 00,0010,0013,0927.8,+00.7,034,0102,1647778992,12.973 00,0012,0016,0927.8,+00.2,033,0110,1647779293,13.087 00,0011,0015,0927.8,-00.2,032,0105,1647779593,13.091 00,0010,0013,0927.9,+00.6,032,0111,1647779893,13.05 00,0012,0016,0928.0,+01.4,034,0102,1647780193,13.058 00,0008,0011,0927.7,+00.5,034,0101,1647780493,13.043 00,0009,0012,0927.5,+00.7,034,0097,1647780793,13.057 00,0011,0015,0927.8,+00.4,036,0089,1647781093,13.055 00,0012,0016,0927.8,+00.1,035,0098,1647781393,13.079 00,0011,0015,0927.8,+01.2,035,0095,1647781693,13.049 00,0011,0015,0927.6,+00.6,033,0104,1647781993,13.063 00,0009,0012,0927.5,+00.7,035,0089,1647782293,13.075 00,0010,0013,0927.6,+01.1,037,0090,1647782593,13.092 00,0010,0013,0927.7,+00.3,036,0100,1647782893,13.219 00,0010,0013,0927.8,+00.2,034,0110,1647783193,13.172 00,0011,0015,0927.6,+00.4,034,0090,1647783493,13.181 00,0012,0016,0927.5,+01.2,036,0094,1647783793,13.181 00,0010,0013,0927.5,+00.7,037,0099,1647784093,13.179 00,0010,0013,0927.7,+00.8,037,0095,1647784393,13.185 00,0010,0013,0927.6,+00.5,034,0096,1647784693,13.186 00,0009,0012,0927.7,-00.2,036,0104,1647784993,13.158 00,0009,0012,0927.3,-00.0,037,0089,1647785293,13.155 00,0009,0012,0927.7,+00.1,037,0106,1647785593,13.178 00,0009,0012,0927.5,+00.4,037,0103,1647785893,13.135 00,0010,0013,0927.4,+00.3,035,0108,1647786193,13.193 00,0011,0015,0927.3,+00.2,036,0086,1647786493,13.298 00,0014,0018,0927.3,+00.1,036,0086,1647786793,13.276 00,0011,0015,0927.4,-00.1,038,0082,1647787093,13.276 00,0011,0015,0927.7,+00.5,038,0084,1647787393,13.293 00,0009,0012,0927.7,-00.3,039,0082,1647787693,13.293 00,0009,0012,0927.2,-00.4,039,0086,1647787993,13.305 00,0013,0017,0927.3,-00.6,039,0109,1647788293,13.277 00,0009,0012,0927.2,-00.8,038,0096,1647788593,13.291 00,0010,0013,0927.5,-00.5,038,0108,1647788893,13.299 00,0010,0013,0927.3,-00.8,040,0086,1647789193,13.242 00,0013,0017,0927.6,-01.3,038,0093,1647789493,13.291 00,0012,0016,0927.6,-01.3,038,0089,1647789793,13.305 00,0011,0015,0927.3,-01.4,037,0078,1647790093,13.406 00,0012,0016,0927.4,-01.5,039,0099,1647790393,13.437 00,0012,0016,0927.4,-01.5,038,0085,1647790693,13.43 00,0009,0012,0927.5,-01.6,038,0111,1647790993,13.423 00,0009,0012,0927.7,-01.7,039,0088,1647791293,13.421 00,0013,0017,0927.3,-01.8,039,0085,1647791593,13.402 00,0010,0013,0927.5,-01.8,038,0091,1647791893,13.428 00,0012,0016,0927.6,-01.9,040,0092,1647792193,13.416 00,0009,0012,0927.5,-01.9,040,0106,1647792493,13.418 00,0011,0015,0927.5,-01.9,038,0103,1647792793,13.417 00,0011,0015,0927.6,-02.1,039,0114,1647793093,13.388 00,0012,0016,0927.5,-02.1,039,0090,1647793393,13.432 00,0013,0017,0927.4,-02.2,039,0084,1647793693,13.547 00,0017,0023,0927.4,-02.2,039,0100,1647793993,13.55 00,0016,0022,0927.2,-02.2,039,0106,1647794293,13.531 00,0015,0021,0927.3,-02.2,038,0100,1647794593,13.543 00,0015,0021,0927.3,-02.2,038,0101,1647794893,13.536 00,0013,0017,0927.2,-02.2,038,0078,1647795193,13.54 00,0014,0018,0927.5,-02.4,040,0081,1647795493,13.531 00,0016,0022,0927.4,-02.3,038,0076,1647795793,13.565 00,0015,0021,0927.3,-02.3,039,0097,1647796093,13.536 00,0016,0022,0927.3,-02.3,040,0085,1647796393,13.553 00,0014,0018,0927.4,-02.3,038,0094,1647796693,13.564 00,0018,0024,0927.2,-02.5,041,0093,1647796993,13.559 00,0014,0018,0927.3,-02.3,038,0081,1647797293,13.692 00,0019,0026,0927.4,-02.3,038,0088,1647797593,13.678 00,0021,0028,0927.4,-02.3,039,0098,1647797893,13.68 00,0018,0024,0927.6,-02.4,039,0088,1647798193,13.691 00,0015,0021,0927.2,-02.4,039,0083,1647798493,13.708 00,0018,0024,0927.6,-02.4,039,0066,1647798793,13.683 00,0017,0023,0927.5,-02.2,038,0104,1647799093,13.68 00,0019,0026,0927.6,-02.3,038,0084,1647799393,13.703 00,0018,0024,0927.4,-02.2,037,0077,1647799693,13.682 00,0016,0022,0927.8,-02.4,039,0085,1647799993,13.686 00,0016,0022,0927.4,-02.6,040,0099,1647800293,13.66 00,0018,0024,0927.5,-02.3,038,0097,1647800593,13.727 00,0020,0027,0927.6,-02.2,038,0096,1647800893,13.811 00,0018,0024,0927.7,-02.3,038,0097,1647801193,13.856 00,0015,0021,0927.6,-02.3,038,0110,1647801493,13.827 00,0015,0021,0927.6,-02.2,038,0100,1647801793,13.824 00,0015,0021,0927.8,-02.3,038,0082,1647802093,13.819 00,0015,0021,0927.4,-02.1,037,0116,1647802393,13.798 00,0017,0023,0927.5,-02.2,038,0095,1647802693,13.809 00,0017,0023,0927.6,-02.3,038,0077,1647802993,13.792 00,0020,0027,0927.4,-02.2,038,0094,1647803293,13.808 00,0016,0022,0927.3,-02.3,038,0101,1647803593,13.812 00,0018,0024,0927.4,-02.3,038,0095,1647803893,13.779 00,0016,0022,0927.6,-02.4,039,0106,1647804193,13.855 00,0016,0022,0927.2,-02.2,037,0082,1647804493,13.941 00,0014,0018,0927.1,-02.2,037,0087,1647804793,13.923 00,0014,0018,0927.2,-02.4,039,0090,1647805093,13.938 00,0017,0023,0927.2,-02.3,038,0098,1647805393,13.944 00,0016,0022,0927.3,-02.6,040,0083,1647805693,13.934 00,0015,0021,0927.0,-02.4,039,0093,1647805993,13.954 00,0014,0018,0927.2,-02.3,039,0087,1647806293,13.927 00,0014,0018,0927.1,-02.4,040,0094,1647806593,13.943 00,0016,0022,0927.0,-02.4,040,0115,1647806893,13.916 00,0014,0018,0927.1,-02.3,039,0087,1647807193,13.913 00,0014,0018,0927.0,-02.7,041,0088,1647807493,13.935 00,0015,0021,0927.2,-02.5,040,0084,1647807793,13.945 00,0015,0021,0926.7,-02.5,040,0097,1647808094,14.098 00,0014,0018,0926.7,-02.4,040,0081,1647808394,14.098 00,0018,0024,0927.0,-02.4,040,0091,1647808694,14.089 00,0016,0022,0926.7,-02.5,041,0110,1647808994,14.079 00,0016,0022,0926.8,-02.4,040,0098,1647809294,14.059 00,0019,0026,0926.8,-02.6,040,0106,1647809594,14.074 00,0019,0026,0926.8,-02.7,041,0084,1647809894,14.1 00,0015,0021,0926.8,-02.7,041,0093,1647810194,14.084 00,0017,0023,0926.5,-02.7,041,0071,1647810494,14.093 00,0015,0021,0926.5,-02.7,042,0092,1647810794,14.072 00,0015,0021,0926.5,-02.7,041,0103,1647811094,14.098 00,0018,0024,0926.5,-02.9,043,0103,1647811394,14.104 00,0018,0024,0926.8,-02.8,042,0086,1647811694,14.224 00,0018,0024,0926.5,-02.7,042,0110,1647811994,14.209 00,0021,0028,0926.6,-02.9,043,0084,1647812294,14.214 00,0019,0026,0926.7,-02.9,042,0092,1647812594,14.215 00,0019,0026,0926.4,-02.6,041,0103,1647812894,14.235 00,0016,0022,0926.8,-02.8,042,0098,1647813194,14.222 00,0019,0026,0926.4,-02.9,043,0090,1647813494,14.194 00,0019,0026,0926.5,-02.9,043,0079,1647813794,14.208 00,0018,0024,0926.4,-02.8,042,0095,1647814094,14.2 00,0019,0026,0926.4,-02.9,043,0090,1647814394,14.194 00,0018,0024,0926.5,-03.0,044,0100,1647814694,14.209 00,0023,0031,0926.3,-02.9,043,0102,1647814994,14.231 00,0018,0024,0926.3,-03.3,045,0103,1647815294,14.361 00,0019,0026,0926.4,-03.3,045,0080,1647815594,14.368 00,0018,0024,0926.3,-03.4,045,0104,1647815894,14.335 00,0016,0022,0926.1,-03.4,046,0084,1647816194,14.354 00,0018,0024,0926.0,-03.6,048,0101,1647816494,14.344 00,0022,0029,0926.3,-03.7,048,0093,1647816794,14.369 00,0016,0022,0926.0,-03.6,048,0082,1647817094,14.335 00,0019,0026,0926.1,-03.4,047,0100,1647817394,14.367 00,0017,0023,0925.9,-03.7,049,0107,1647817694,14.332 00,0017,0023,0926.0,-03.7,049,0088,1647817994,14.372 00,0019,0026,0926.2,-03.6,049,0110,1647818294,14.378 00,0020,0027,0926.0,-03.7,049,0102,1647818594,14.382 00,0020,0027,0925.7,-03.6,048,0097,1647818894,14.503 00,0015,0021,0925.7,-03.7,049,0095,1647819194,14.5 00,0018,0024,0925.9,-03.8,049,0087,1647819494,14.496 00,0017,0023,0925.9,-03.8,050,0100,1647819794,14.491 00,0018,0024,0925.7,-03.7,049,0082,1647820094,14.496 00,0015,0021,0925.6,-03.7,049,0082,1647820394,14.518 00,0018,0024,0925.8,-03.7,049,0100,1647820694,14.492 00,0014,0018,0925.6,-03.7,048,0108,1647820994,14.508 00,0015,0021,0925.5,-03.7,047,0101,1647821294,14.497 00,0015,0021,0925.8,-03.6,046,0084,1647821594,14.483 00,0018,0024,0925.7,-03.7,048,0113,1647821894,14.512 00,0015,0021,0925.7,-03.7,046,0095,1647822194,14.533 00,0011,0015,0925.4,-03.5,043,0095,1647822494,14.66 00,0013,0017,0925.5,-03.7,045,0098,1647822794,14.672 00,0016,0022,0925.8,-03.7,044,0088,1647823094,14.657 00,0012,0016,0925.5,-03.7,043,0088,1647823394,14.643 00,0009,0012,0925.3,-03.9,044,0113,1647823694,14.624 00,0008,0011,0925.5,-03.7,040,0087,1647823994,14.643 00,0011,0015,0925.2,-03.8,041,0089,1647824294,14.654 00,0011,0015,0925.4,-03.9,042,0101,1647824594,14.651 00,0012,0016,0925.4,-04.0,042,0105,1647824894,14.638 00,0007,0010,0925.1,-03.9,040,0117,1647825194,14.653 00,0007,0010,0925.2,-03.8,040,0092,1647825494,14.646 00,0010,0013,0925.2,-03.9,039,0090,1647825794,14.694 00,0008,0011,0925.4,-03.9,038,0091,1647826094,14.774 00,0008,0011,0925.3,-04.0,039,0111,1647826394,14.775 00,0005,0007,0925.2,-03.9,037,0098,1647826694,14.802 00,0007,0010,0925.1,-03.9,037,0086,1647826994,14.789 00,0007,0010,0925.4,-04.1,038,0097,1647827294,14.78 00,0008,0011,0925.4,-04.1,038,0094,1647827594,14.805 00,0007,0010,0925.4,-04.2,038,0103,1647827894,14.765 00,0006,0008,0925.0,-04.2,038,0086,1647828194,14.79 00,0007,0010,0925.3,-04.3,037,0089,1647828494,14.801 00,0008,0011,0925.5,-04.1,036,0105,1647828794,14.794 00,0006,0008,0925.2,-04.3,036,0078,1647829094,14.77 00,0009,0012,0925.5,-04.2,035,0101,1647829394,14.844 00,0007,0010,0925.5,-04.2,035,0086,1647829694,14.932 00,0007,0010,0925.4,-04.2,035,0086,1647829994,14.913 00,0006,0008,0925.5,-04.4,036,0095,1647830294,14.926 00,0007,0010,0925.3,-04.6,037,0099,1647830594,14.918 00,0006,0008,0925.3,-04.5,036,0106,1647830894,14.902 00,0005,0007,0925.6,-04.4,036,0096,1647831194,14.943 00,0007,0010,0925.2,-04.6,037,0099,1647831494,14.926 00,0006,0008,0925.2,-04.6,038,0099,1647831794,14.943 00,0008,0011,0925.4,-04.9,039,0089,1647832094,14.915 00,0008,0011,0925.2,-04.7,038,0097,1647832394,14.914 00,0008,0011,0925.3,-04.8,039,0092,1647832694,14.932 00,0009,0012,0925.0,-05.0,040,0109,1647832994,14.982 00,0011,0015,0925.3,-04.9,040,0076,1647833295,15.067 00,0009,0012,0925.0,-05.0,041,0098,1647833595,15.061 00,0010,0013,0925.0,-05.0,041,0075,1647833895,15.075 00,0010,0013,0925.0,-05.0,041,0099,1647834195,15.071 00,0011,0015,0925.0,-05.0,041,0090,1647834495,15.078 00,0011,0015,0925.2,-04.9,041,0103,1647834795,15.083 00,0014,0018,0925.4,-04.8,039,0099,1647835095,15.079 00,0010,0013,0925.1,-04.9,041,0098,1647835395,15.065 00,0010,0013,0925.1,-04.9,042,0089,1647835695,15.076 00,0011,0015,0925.1,-05.0,042,0081,1647835995,15.03 00,0011,0015,0925.0,-05.0,042,0113,1647836295,15.059 00,0011,0015,0925.3,-04.8,041,0099,1647836595,15.077 00,0015,0021,0925.1,-04.9,042,0093,1647836895,15.223 00,0013,0017,0925.1,-05.0,042,0104,1647837195,15.185 00,0012,0016,0924.9,-05.1,042,0090,1647837495,15.221 00,0011,0015,0925.0,-04.9,042,0095,1647837795,15.192 00,0011,0015,0925.2,-04.9,041,0103,1647838095,15.179 00,0014,0018,0924.8,-04.5,041,0090,1647838395,15.178 00,0012,0016,0924.8,-04.2,040,0101,1647838695,15.199 00,0012,0016,0924.9,-03.7,039,0100,1647838995,15.182 00,0014,0018,0924.9,-03.9,039,0093,1647839295,15.197 00,0010,0013,0924.8,-03.8,036,0084,1647839595,15.204 00,0012,0016,0924.9,-03.8,038,0105,1647839895,15.221 00,0012,0016,0924.8,-03.8,038,0101,1647840195,15.256 00,0011,0015,0924.7,-03.6,037,0083,1647840495,15.337 00,0010,0013,0924.7,-03.4,037,0085,1647840795,15.357 00,0014,0018,0924.8,-03.4,038,0093,1647841095,15.353 00,0012,0016,0924.7,-03.4,037,0087,1647841395,15.357 00,0013,0017,0924.6,-03.4,036,0087,1647841695,15.347 00,0013,0017,0924.7,-03.5,036,0092,1647841995,15.332 00,0014,0018,0924.2,-03.3,037,0097,1647842295,15.335 00,0014,0018,0924.1,-03.4,038,0101,1647842595,15.321 00,0011,0015,0924.6,-03.2,037,0093,1647842895,15.329 00,0013,0017,0924.4,-02.8,038,0120,1647843195,15.351 00,0013,0017,0924.5,-03.2,037,0109,1647843495,15.339 00,0014,0018,0924.2,-03.0,037,0099,1647843795,15.389 00,0014,0018,0924.5,-02.6,038,0110,1647844095,15.47 00,0014,0018,0924.5,-02.4,037,0105,1647844395,15.513 00,0011,0015,0924.8,-02.3,035,0101,1647844695,15.498 00,0011,0015,0924.6,-02.3,034,0085,1647844995,15.475 00,0012,0016,0924.5,-02.3,034,0088,1647845295,15.47 00,0012,0016,0924.7,-02.0,034,0088,1647845595,15.489 00,0012,0016,0924.6,-01.9,034,0095,1647845895,15.476 00,0009,0012,0924.6,-02.0,031,0082,1647846195,15.492 00,0009,0012,0924.9,-01.5,031,0099,1647846495,15.484 00,0008,0011,0924.5,-01.7,032,0109,1647846795,15.466 00,0010,0013,0924.5,-01.4,031,0097,1647847095,15.469 00,0008,0011,0924.5,-01.7,031,0092,1647847395,15.501 00,0007,0010,0924.7,-01.3,032,0106,1647847695,15.632 00,0010,0013,0924.7,-00.5,033,0103,1647847995,15.634 00,0010,0013,0924.4,-01.3,031,0090,1647848295,15.616 00,0009,0012,0924.4,-01.4,031,0084,1647848595,15.628 00,0007,0010,0924.6,-01.0,032,0092,1647848895,15.633 00,0008,0011,0924.7,-01.0,031,0101,1647849195,15.612 00,0008,0011,0924.3,-01.0,031,0093,1647849495,15.603 00,0008,0011,0924.7,-00.7,030,0103,1647849795,15.59 00,0008,0011,0924.7,-00.7,031,0081,1647850095,15.621 00,0014,0018,0925.0,-00.5,034,0090,1647850395,15.581 00,0010,0013,0925.1,-00.2,033,0087,1647850695,15.608 00,0009,0012,0925.0,-00.3,036,0092,1647850995,15.626 00,0011,0015,0925.4,+00.4,036,0097,1647851295,15.711 00,0012,0016,0925.0,+00.2,036,0085,1647851595,15.715 00,0010,0013,0925.0,+00.2,038,0083,1647851895,15.727 00,0010,0013,0924.7,-00.4,034,0070,1647852195,15.734 00,0010,0013,0924.8,+00.3,034,0081,1647852495,15.738 00,0010,0013,0925.1,+00.6,033,0082,1647852795,15.745 00,0008,0011,0924.9,+00.2,033,0071,1647853095,15.695 00,0010,0013,0924.5,-00.2,031,0066,1647853395,15.736 00,0009,0012,0924.8,+00.2,031,0105,1647853695,15.7 00,0008,0011,0925.0,+00.3,032,0097,1647853995,15.727 00,0009,0012,0924.6,+00.3,031,0093,1647854295,15.705 00,0010,0013,0924.2,-00.1,031,0099,1647854595,15.727 00,0011,0015,0925.0,+00.2,032,0109,1647854895,15.834 00,0011,0015,0924.8,+00.8,031,0090,1647855195,15.856 00,0010,0013,0925.1,+01.0,036,0109,1647855495,15.845 00,0011,0015,0924.8,+00.6,032,0085,1647855795,15.846 00,0012,0016,0924.8,+01.3,035,0082,1647856095,15.874 00,0010,0013,0925.1,+00.9,034,0095,1647856395,15.849 00,0010,0013,0925.2,+00.9,034,0098,1647856695,15.831 00,0011,0015,0924.8,+00.5,031,0084,1647856995,15.848 00,0011,0015,0925.1,+01.7,034,0086,1647857295,15.837 00,0008,0011,0924.7,+00.9,032,0096,1647857595,15.82 00,0008,0011,0925.2,+01.1,031,0101,1647857895,15.816 00,0010,0013,0925.2,+00.8,031,0108,1647858195,15.874 00,0009,0012,0925.1,+01.4,032,0098,1647858496,16.011 00,0011,0015,0925.2,+01.8,034,0085,1647858795,15.996 00,0010,0013,0925.3,+02.4,031,0086,1647859095,15.98 00,0010,0013,0925.4,+00.8,031,0093,1647859395,15.966 00,0014,0018,0925.1,+01.7,032,0083,1647859695,15.96 00,0009,0012,0925.3,+02.1,033,0110,1647859995,15.975 00,0010,0013,0924.8,+02.0,032,0096,1647860295,15.942 00,0010,0013,0924.9,+02.0,031,0112,1647860595,15.935 00,0011,0015,0924.7,+01.9,032,0088,1647860895,15.961 00,0009,0012,0924.5,+01.3,031,0096,1647861195,15.924 00,0008,0011,0924.4,+02.4,032,0088,1647861495,15.948 00,0009,0012,0924.6,+01.9,033,0080,1647861795,15.959 00,0009,0012,0924.1,+01.9,029,0102,1647862096,16.069 00,0009,0012,0924.1,+02.7,031,0093,1647862396,16.092 00,0010,0013,0923.9,+02.6,030,0094,1647862696,16.081 00,0007,0010,0924.0,+01.6,030,0100,1647862996,16.076 00,0007,0010,0924.1,+02.2,031,0086,1647863296,16.06 00,0011,0015,0924.1,+01.7,031,0089,1647863596,16.086 00,0006,0008,0924.3,+01.6,031,0095,1647863896,16.052 00,0009,0012,0924.2,+01.3,031,0103,1647864196,16.062 00,0008,0011,0924.5,+01.8,031,0109,1647864496,16.049 00,0010,0013,0924.4,+01.5,032,0089,1647864796,16.052 00,0008,0011,0924.2,+01.3,032,0095,1647865096,16.057 00,0008,0011,0924.7,+01.6,032,0068,1647865396,16.077 00,0008,0011,0924.8,+01.3,032,0087,1647865696,16.202 00,0008,0011,0924.8,+01.3,032,0096,1647865996,16.219 00,0008,0011,0924.5,+01.4,032,0105,1647866296,16.209 00,0009,0012,0924.5,+01.4,033,0099,1647866596,16.19 00,0008,0011,0924.7,+01.3,032,0088,1647866896,16.198 00,0009,0012,0924.9,+01.5,033,0099,1647867196,16.162 00,0006,0008,0924.8,+01.7,033,0094,1647867496,16.198 00,0010,0013,0924.8,+01.5,033,0089,1647867796,16.179 00,0009,0012,0924.9,+01.4,031,0091,1647868096,16.182 00,0010,0013,0924.8,+01.3,032,0092,1647868396,16.153 00,0008,0011,0924.6,+01.4,032,0085,1647868696,16.17 00,0008,0011,0924.6,+01.5,034,0085,1647868996,16.207 00,0013,0017,0924.8,+01.6,032,0094,1647869296,16.296 00,0010,0013,0924.8,+01.7,034,0102,1647869596,16.31 00,0011,0015,0924.6,+01.9,035,0083,1647869896,16.294 00,0013,0017,0924.8,+01.8,034,0095,1647870196,16.305 00,0010,0013,0924.3,+01.8,033,0091,1647870496,16.291 00,0010,0013,0924.3,+02.2,035,0101,1647870796,16.301 00,0012,0016,0924.5,+01.7,035,0098,1647871096,16.288 00,0012,0016,0924.7,+01.9,035,0091,1647871396,16.29 00,0012,0016,0924.7,+02.1,035,0095,1647871696,16.305 00,0009,0012,0924.6,+01.9,035,0089,1647871996,16.311 00,0013,0017,0924.5,+01.9,036,0087,1647872296,16.281 00,0013,0017,0924.8,+01.9,036,0088,1647872596,16.335 00,0012,0016,0924.1,+02.0,035,0083,1647872896,16.425 00,0013,0017,0924.5,+01.7,035,0066,1647873196,16.436 00,0012,0016,0924.5,+01.8,034,0102,1647873496,16.431 00,0012,0016,0924.4,+01.8,034,0092,1647873796,16.408 00,0013,0017,0924.3,+01.7,035,0096,1647874096,16.417 00,0014,0018,0924.6,+01.8,035,0087,1647874396,16.4 00,0018,0024,0924.2,+01.7,035,0092,1647874696,16.422 00,0017,0023,0924.1,+01.7,035,0107,1647874996,16.414 00,0013,0017,0924.1,+01.7,034,0098,1647875296,16.374 00,0015,0021,0924.0,+01.7,034,0102,1647875596,16.407 00,0015,0021,0924.3,+01.6,035,0081,1647875896,16.383 00,0014,0018,0924.3,+01.7,035,0096,1647876196,16.44 00,0015,0021,0924.2,+01.5,036,0102,1647876496,16.545 00,0016,0022,0924.1,+01.5,034,0089,1647876796,16.516 00,0015,0021,0924.3,+01.4,035,0094,1647877096,16.527 00,0017,0023,0924.3,+01.4,035,0096,1647877396,16.527 00,0016,0022,0924.1,+01.5,033,0103,1647877696,16.519 00,0016,0022,0924.0,+01.3,035,0111,1647877996,16.511 00,0015,0021,0924.2,+01.4,034,0102,1647878296,16.532 00,0015,0021,0924.0,+01.5,033,0091,1647878596,16.511 00,0016,0022,0924.2,+01.2,035,0089,1647878896,16.49 00,0016,0022,0924.0,+01.3,035,0104,1647879196,16.54 00,0016,0022,0924.1,+01.4,033,0088,1647879496,16.512 00,0014,0018,0924.0,+01.2,034,0098,1647879796,16.502 00,0016,0022,0924.1,+01.1,035,0086,1647880096,16.613 00,0014,0018,0924.0,+01.1,035,0108,1647880396,16.628 00,0013,0017,0923.9,+01.1,036,0089,1647880696,16.645 00,0018,0024,0924.1,+01.2,035,0089,1647880996,16.622 00,0014,0018,0923.9,+01.1,035,0088,1647881296,16.636 00,0016,0022,0923.9,+01.2,034,0083,1647881596,16.631 00,0016,0022,0923.9,+01.2,034,0110,1647881896,16.615 00,0015,0021,0923.9,+01.0,035,0102,1647882196,16.627 00,0017,0023,0924.1,+00.9,036,0083,1647882496,16.602 00,0019,0026,0924.1,+00.9,035,0094,1647882796,16.635 00,0015,0021,0924.4,+01.1,034,0083,1647883096,16.614 00,0017,0023,0924.0,+00.9,034,0109,1647883396,16.643 00,0015,0021,0924.4,+01.0,033,0093,1647883696,16.769 00,0016,0022,0924.3,+00.8,035,0111,1647883996,16.767 00,0017,0023,0924.0,+00.9,034,0086,1647884296,16.733 00,0013,0017,0924.2,+00.9,034,0093,1647884596,16.747 00,0013,0017,0924.2,+01.0,034,0090,1647884896,16.734 00,0013,0017,0924.2,+01.2,032,0099,1647885196,16.748 00,0013,0017,0924.4,+01.1,032,0090,1647885496,16.77 00,0017,0023,0924.3,+01.0,033,0113,1647885796,16.741 00,0013,0017,0924.1,+00.9,034,0099,1647886096,16.727 00,0013,0017,0924.2,+00.9,033,0100,1647886396,16.724 00,0017,0023,0924.3,+01.1,032,0095,1647886696,16.732 00,0016,0022,0924.0,+00.9,034,0092,1647886996,16.765 00,0019,0026,0924.1,+01.0,033,0102,1647887296,16.889 00,0014,0018,0924.2,+01.0,034,0106,1647887596,16.926 00,0012,0016,0924.2,+01.0,033,0111,1647887896,16.856 00,0013,0017,0924.1,+00.7,035,0100,1647888196,16.871 00,0012,0016,0924.4,+01.0,032,0108,1647888496,16.845 00,0016,0022,0924.0,+00.9,033,0122,1647888796,16.851 00,0014,0018,0924.1,+00.8,033,0079,1647889096,16.837 00,0013,0017,0924.1,+00.9,032,0092,1647889396,16.859 00,0012,0016,0923.9,+00.8,032,0090,1647889696,16.841 00,0013,0017,0924.3,+00.7,033,0082,1647889996,16.866 00,0015,0021,0924.1,+00.9,031,0088,1647890296,16.836 00,0012,0016,0924.3,+00.9,031,0078,1647890596,16.873 00,0011,0015,0924.5,+01.0,031,0109,1647890896,16.958 00,0013,0017,0924.2,+00.8,032,0093,1647891196,16.978 00,0010,0013,0924.3,+00.7,032,0098,1647891496,16.992 00,0014,0018,0924.1,+00.7,033,0089,1647891796,16.965 00,0014,0018,0923.8,+00.8,032,0099,1647892096,16.954 00,0014,0018,0923.7,+00.8,032,0081,1647892396,16.938 00,0011,0015,0924.0,+00.8,032,0091,1647892696,16.949 00,0013,0017,0923.9,+01.0,031,0092,1647892996,16.978 00,0012,0016,0923.9,+01.2,031,0087,1647893297,17.002 00,0009,0012,0923.7,+01.1,031,0095,1647893596,16.965 00,0013,0017,0923.5,+01.3,030,0089,1647893896,16.924 00,0010,0013,0923.5,+01.3,030,0093,1647894196,16.985 00,0011,0015,0923.5,+01.3,030,0091,1647894497,17.094 00,0012,0016,0923.8,+01.5,031,0084,1647894797,17.129 00,0012,0016,0923.4,+01.5,030,0090,1647895097,17.09 00,0013,0017,0923.4,+01.3,031,0101,1647895397,17.075 00,0012,0016,0923.6,+01.6,029,0086,1647895697,17.075 00,0011,0015,0923.5,+01.4,031,0096,1647895997,17.095 00,0010,0013,0923.3,+01.6,030,0094,1647896297,17.087 00,0010,0013,0923.5,+01.4,031,0095,1647896597,17.057 00,0010,0013,0923.5,+01.5,030,0101,1647896897,17.088 00,0013,0017,0923.4,+01.3,032,0099,1647897197,17.069 00,0010,0013,0923.5,+01.0,033,0113,1647897497,17.082 00,0009,0012,0923.3,+01.1,032,0106,1647897797,17.081 00,0009,0012,0923.1,+01.0,032,0094,1647898097,17.199 00,0008,0011,0923.2,+01.2,031,0094,1647898397,17.229 00,0009,0012,0923.2,+01.0,033,0096,1647898697,17.205 00,0010,0013,0923.1,+01.2,032,0121,1647898997,17.212 00,0012,0016,0922.9,+01.0,033,0088,1647899297,17.188 00,0013,0017,0922.8,+01.1,033,0091,1647899597,17.186 00,0013,0017,0922.8,+00.8,034,0097,1647899897,17.184 00,0013,0017,0922.7,+00.6,035,0100,1647900197,17.205 00,0012,0016,0922.9,+00.8,035,0102,1647900497,17.204 00,0013,0017,0922.9,+00.7,035,0095,1647900797,17.199 00,0013,0017,0922.8,+00.6,035,0091,1647901097,17.198 00,0012,0016,0922.7,+00.5,035,0091,1647901397,17.231 00,0012,0016,0922.6,+00.5,035,0109,1647901697,17.338 00,0014,0018,0922.9,+00.6,036,0090,1647901997,17.323 00,0014,0018,0923.1,+00.4,036,0089,1647902297,17.311 00,0013,0017,0923.1,+00.5,035,0093,1647902597,17.325 00,0012,0016,0922.9,+00.5,035,0095,1647902897,17.296 00,0011,0015,0922.9,+00.4,036,0095,1647903197,17.329 00,0015,0021,0922.7,+00.4,035,0108,1647903497,17.33 00,0015,0021,0922.9,+00.5,035,0108,1647903797,17.298 00,0013,0017,0923.2,+00.5,035,0105,1647904097,17.304 00,0012,0016,0922.8,+00.6,033,0086,1647904397,17.353 00,0015,0021,0922.9,+00.6,033,0113,1647904697,17.324 00,0013,0017,0923.1,+00.5,034,0098,1647904997,17.344 00,0013,0017,0922.8,+00.6,034,0101,1647905297,17.48 00,0010,0013,0922.9,+00.5,035,0108,1647905597,17.466 00,0013,0017,0923.0,+00.4,035,0096,1647905897,17.438 00,0010,0013,0923.1,+00.4,034,0096,1647906197,17.44 00,0011,0015,0922.8,+00.4,035,0083,1647906497,17.452 00,0011,0015,0923.0,+00.4,034,0099,1647906797,17.443 00,0013,0017,0923.0,+00.6,034,0077,1647907097,17.435 00,0012,0016,0922.7,+00.7,033,0099,1647907397,17.44 00,0012,0016,0922.8,+00.8,033,0097,1647907697,17.435 00,0013,0017,0923.2,+00.5,035,0088,1647907997,17.42 00,0011,0015,0922.5,+00.6,034,0106,1647908297,17.409 00,0012,0016,0922.8,+00.6,033,0096,1647908597,17.468 00,0012,0016,0922.7,+00.6,034,0097,1647908897,17.563 00,0012,0016,0923.1,+00.5,035,0086,1647909197,17.582 00,0013,0017,0922.8,+00.6,034,0114,1647909497,17.597 00,0017,0023,0922.5,+00.6,035,0093,1647909797,17.574 00,0014,0018,0922.9,+00.7,034,0096,1647910097,17.578 00,0013,0017,0922.9,+00.7,034,0110,1647910397,17.57 00,0015,0021,0922.8,+00.7,034,0078,1647910697,17.558 00,0011,0015,0922.5,+00.7,034,0113,1647910997,17.571 00,0015,0021,0922.3,+00.8,034,0091,1647911297,17.529 00,0013,0017,0922.5,+00.8,034,0091,1647911597,17.556 00,0013,0017,0922.2,+00.8,034,0083,1647911897,17.555 00,0012,0016,0922.3,+01.1,032,0102,1647912197,17.553 00,0011,0015,0922.4,+00.9,033,0086,1647912497,17.664 00,0013,0017,0922.1,+00.9,033,0092,1647912797,17.665 00,0015,0021,0921.9,+01.0,033,0087,1647913097,17.67 00,0013,0017,0922.0,+00.9,034,0084,1647913397,17.677 00,0015,0021,0921.8,+00.5,036,0085,1647913697,17.684 00,0013,0017,0922.1,+00.7,035,0100,1647913997,17.688 00,0015,0021,0921.7,+00.9,034,0087,1647914297,17.658 00,0015,0021,0921.6,+00.5,036,0084,1647914597,17.674 00,0014,0018,0921.7,+00.5,036,0094,1647914897,17.687 00,0015,0021,0921.6,+00.4,036,0095,1647915197,17.652 00,0020,0027,0921.6,+00.1,038,0109,1647915497,17.698 00,0017,0023,0921.5,+00.2,038,0092,1647915797,17.68 00,0017,0023,0921.6,+00.1,039,0101,1647916097,17.821 00,0016,0022,0921.3,-00.0,039,0123,1647916397,17.786 00,0016,0022,0921.0,-00.1,040,0094,1647916697,17.786 00,0017,0023,0921.2,-00.2,040,0112,1647916997,17.799 00,0019,0026,0921.3,-00.3,041,0103,1647917297,17.814 00,0016,0022,0921.1,-00.3,041,0082,1647917597,17.791 00,0015,0021,0921.3,-00.5,041,0100,1647917897,17.806 00,0016,0022,0920.6,-00.4,041,0089,1647918197,17.775 00,0015,0021,0921.0,-00.3,042,0104,1647918497,17.81 00,0019,0026,0921.1,-00.4,042,0102,1647918797,17.779 00,0018,0024,0921.2,-00.6,043,0091,1647919097,17.801 00,0018,0024,0920.8,-00.5,043,0083,1647919397,17.815 00,0019,0026,0920.9,-00.6,044,0113,1647919697,17.926 00,0022,0029,0920.7,-00.8,044,0096,1647919997,17.95 00,0020,0027,0920.7,-00.6,044,0102,1647920297,17.928 00,0019,0026,0921.1,-00.8,045,0095,1647920597,17.923 00,0019,0026,0920.7,-00.7,045,0088,1647920897,17.935 00,0018,0024,0921.0,-00.8,046,0094,1647921197,17.932 00,0023,0031,0920.6,-00.8,045,0092,1647921497,17.915 00,0019,0026,0920.4,-00.8,046,0094,1647921797,17.942 00,0019,0026,0920.5,-00.8,046,0108,1647922097,17.916 00,0024,0032,0920.4,-00.9,047,0101,1647922397,17.94 00,0022,0029,0920.8,-01.1,048,0083,1647922697,17.912 00,0022,0029,0919.8,-01.0,048,0101,1647922997,17.957 00,0020,0027,0920.7,-00.9,049,0091,1647923298,18.051 00,0024,0032,0920.5,-01.0,049,0081,1647923598,18.072 00,0024,0032,0920.0,-01.1,050,0088,1647923898,18.071 00,0022,0029,0920.1,-01.0,051,0095,1647924198,18.055 00,0022,0029,0919.7,-00.9,050,0102,1647924498,18.05 00,0021,0028,0920.0,-00.6,050,0101,1647924798,18.06 00,0024,0032,0920.2,-00.5,051,0104,1647925098,18.084 00,0023,0031,0919.8,-00.4,050,0096,1647925398,18.043 00,0022,0029,0920.0,-00.4,051,0097,1647925698,18.041 00,0022,0029,0920.0,-00.3,050,0096,1647925998,18.032 00,0023,0031,0920.2,-00.3,051,0090,1647926298,18.023 00,0025,0034,0920.1,-00.2,052,0101,1647926598,18.099 00,0025,0034,0919.8,-00.2,052,0107,1647926898,18.198 00,0023,0031,0919.6,-00.0,053,0104,1647927198,18.201 00,0022,0029,0919.6,+00.1,052,0103,1647927498,18.16 00,0025,0034,0919.8,+00.0,052,0087,1647927798,18.174 00,0024,0032,0919.4,+00.1,052,0085,1647928098,18.169 00,0024,0032,0919.6,+00.1,053,0109,1647928398,18.193 00,0023,0031,0919.5,+00.1,053,0082,1647928698,18.195 00,0023,0031,0919.3,+00.3,053,0084,1647928998,18.147 00,0021,0028,0919.4,+00.5,053,0092,1647929298,18.16 00,0022,0029,0919.5,+00.6,053,0078,1647929598,18.151 00,0021,0028,0919.4,+00.6,053,0102,1647929898,18.145 00,0023,0031,0919.3,+00.9,054,0086,1647930198,18.214 00,0018,0024,0919.5,+01.0,055,0100,1647930498,18.304 00,0022,0029,0919.6,+00.9,055,0108,1647930798,18.282 00,0020,0027,0919.2,+01.2,056,0088,1647931098,18.292 00,0019,0026,0919.7,+01.0,055,0089,1647931398,18.283 00,0020,0027,0919.5,+01.2,055,0098,1647931698,18.274 00,0023,0031,0919.6,+01.4,055,0109,1647931998,18.296 00,0022,0029,0919.7,+01.7,055,0111,1647932298,18.274 00,0025,0034,0919.7,+01.7,055,0106,1647932598,18.293 00,0019,0026,0919.3,+02.0,055,0124,1647932898,18.288 00,0018,0024,0919.8,+02.1,056,0104,1647933198,18.281 00,0020,0027,0919.7,+02.2,056,0107,1647933498,18.263 00,0018,0024,0919.4,+02.2,057,0098,1647933798,18.275 00,0019,0026,0919.4,+02.7,057,0085,1647934098,18.396 00,0020,0027,0919.2,+02.5,057,0087,1647934398,18.399 00,0019,0026,0919.3,+02.7,057,0103,1647934698,18.387 00,0019,0026,0919.0,+02.7,057,0099,1647934998,18.405 00,0019,0026,0919.5,+02.8,057,0099,1647935298,18.398 00,0019,0026,0919.5,+02.8,057,0101,1647935598,18.394 00,0017,0023,0918.9,+03.3,055,0106,1647935898,18.366 00,0020,0027,0919.9,+03.2,055,0093,1647936198,18.362 00,0019,0026,0919.2,+03.3,056,0089,1647936498,18.362 00,0017,0023,0918.9,+03.5,055,0091,1647936798,18.371 00,0016,0022,0919.8,+03.8,055,0110,1647937098,18.359 00,0017,0023,0919.3,+04.0,054,0111,1647937398,18.425 00,0016,0022,0918.9,+04.4,054,0089,1647937698,18.51 00,0016,0022,0919.4,+04.5,053,0082,1647937998,18.507 00,0018,0024,0919.2,+04.3,054,0089,1647938298,18.502 00,0013,0017,0919.0,+04.5,054,0105,1647938598,18.487 00,0019,0026,0919.2,+04.7,055,0107,1647938898,18.501 00,0014,0018,0919.2,+04.5,055,0095,1647939198,18.523 00,0015,0021,0919.6,+04.3,056,0096,1647939498,18.494 00,0014,0018,0919.5,+04.1,056,0091,1647939798,18.484 00,0015,0021,0919.3,+04.7,055,0118,1647940098,18.484 00,0016,0022,0919.2,+04.6,055,0114,1647940398,18.498 00,0018,0024,0919.3,+04.8,055,0122,1647940698,18.495 00,0015,0021,0918.9,+04.7,056,0086,1647940998,18.477 00,0015,0021,0919.0,+04.8,056,0094,1647941298,18.61 00,0016,0022,0919.3,+04.8,056,0088,1647941598,18.627 00,0014,0018,0919.2,+04.5,057,0101,1647941898,18.613 00,0015,0021,0919.2,+05.0,054,0074,1647942198,18.583 00,0012,0016,0918.7,+04.9,054,0095,1647942498,18.565 00,0014,0018,0918.7,+05.2,053,0107,1647942798,18.556 00,0016,0022,0918.7,+05.5,051,0086,1647943098,18.551 00,0012,0016,0918.7,+05.5,050,0093,1647943398,18.574 00,0011,0015,0918.3,+06.0,049,0095,1647943698,18.566 00,0012,0016,0919.5,+06.0,048,0098,1647943998,18.542 00,0010,0013,0919.0,+06.2,049,0090,1647944298,18.521 00,0009,0012,0919.3,+06.6,047,0095,1647944598,18.554 00,0011,0015,0918.9,+06.7,046,0090,1647944898,18.693 00,0010,0013,0918.3,+06.4,045,0098,1647945198,18.701 00,0010,0013,0918.6,+06.6,045,0104,1647945498,18.699 00,0010,0013,0918.9,+06.5,043,0097,1647945798,18.676 00,0012,0016,0918.4,+06.2,042,0089,1647946098,18.674 00,0010,0013,0918.6,+06.6,042,0089,1647946398,18.662 00,0011,0015,0919.0,+07.3,039,0105,1647946698,18.687 00,0007,0010,0918.5,+06.6,037,0092,1647946998,18.633 00,0015,0021,0918.7,+07.4,040,0097,1647947298,18.674 00,0009,0012,0918.5,+07.1,039,0084,1647947598,18.672 00,0012,0016,0918.2,+07.1,039,0082,1647947898,18.622 00,0009,0012,0918.7,+06.7,037,0091,1647948198,18.672 00,0012,0016,0918.5,+07.0,039,0106,1647948498,18.796 00,0012,0016,0918.3,+07.3,040,0078,1647948798,18.767 00,0009,0012,0918.3,+07.3,039,0078,1647949098,18.788 00,0009,0012,0918.1,+06.8,038,0095,1647949398,18.766 00,0010,0013,0917.9,+07.4,039,0089,1647949698,18.75 00,0008,0011,0918.1,+06.9,040,0102,1647949998,18.759 00,0010,0013,0918.3,+06.8,040,0094,1647950298,18.771 00,0013,0017,0918.1,+07.2,041,0079,1647950598,18.767 00,0010,0013,0918.1,+06.8,041,0112,1647950898,18.732 00,0011,0015,0918.5,+07.7,041,0098,1647951198,18.894 00,0010,0013,0918.6,+06.7,041,0094,1647951498,18.752 00,0010,0013,0918.8,+07.6,042,0102,1647951798,18.752 00,0013,0017,0918.7,+07.3,040,0098,1647952098,18.89 00,0010,0013,0918.7,+07.0,040,0122,1647952398,18.875 00,0012,0016,0918.7,+07.3,041,0092,1647952698,18.846 00,0011,0015,0918.9,+07.6,041,0107,1647952998,18.845 00,0010,0013,0918.7,+06.9,043,0086,1647953298,18.834 00,0010,0013,0918.5,+06.2,043,0096,1647953598,18.854 00,0011,0015,0918.7,+07.1,041,0096,1647953898,18.807 00,0011,0015,0918.3,+06.5,042,0091,1647954198,18.826 00,0011,0015,0919.0,+06.8,041,0092,1647954498,18.817 00,0010,0013,0918.7,+07.4,041,0095,1647954798,18.816 00,0010,0013,0919.2,+06.9,041,0090,1647955098,18.831 00,0009,0012,0919.1,+06.5,043,0104,1647955398,18.845 00,0007,0010,0919.1,+06.5,042,0086,1647955698,18.94 00,0010,0013,0918.7,+06.4,041,0086,1647955998,18.957 00,0008,0011,0918.8,+05.7,041,0111,1647956298,18.955 00,0006,0008,0919.3,+06.0,042,0094,1647956598,18.936 00,0008,0011,0919.3,+06.3,042,0098,1647956898,18.944 00,0015,0021,0919.1,+06.5,043,0094,1647957198,18.946 00,0006,0008,0919.6,+06.1,042,0074,1647957498,18.898 00,0006,0008,0919.3,+05.5,044,0097,1647957798,18.926 00,0007,0010,0919.1,+05.5,045,0090,1647958098,18.91 00,0007,0010,0919.1,+05.4,046,0080,1647958398,18.908 00,0012,0016,0919.4,+05.6,046,0100,1647958698,18.908 00,0005,0007,0919.2,+05.1,049,0099,1647958998,18.971 00,0006,0008,0919.5,+05.0,048,0091,1647959299,19.04 00,0007,0010,0918.7,+04.6,049,0109,1647959599,19.057 00,0007,0010,0919.3,+04.5,048,0084,1647959899,19.061 00,0007,0010,0919.5,+04.5,049,0107,1647960199,19.043 00,0009,0012,0919.4,+04.4,050,0084,1647960499,19.022 00,0005,0007,0919.3,+04.3,054,0095,1647960799,19.023 00,0007,0010,0919.5,+04.1,053,0077,1647961099,19.04 00,0006,0008,0919.4,+03.7,057,0089,1647961399,19.051 00,0005,0007,0919.4,+03.5,054,0109,1647961699,19.04 00,0007,0010,0919.3,+03.2,055,0081,1647961999,19.01 00,0006,0008,0919.5,+03.2,057,0085,1647962299,19.028 00,0006,0008,0919.6,+03.2,058,0091,1647962599,19.08 00,0007,0010,0919.3,+03.2,059,0104,1647962899,19.173 00,0007,0010,0919.6,+03.0,060,0084,1647963199,19.139 00,0007,0010,0920.1,+02.9,061,0104,1647963499,19.159 00,0008,0011,0919.9,+02.7,062,0099,1647963799,19.151 00,0006,0008,0920.0,+02.6,063,0101,1647964099,19.134 00,0007,0010,0920.2,+02.3,064,0093,1647964399,19.151 00,0010,0013,0920.3,+02.2,063,0089,1647964699,19.169 00,0008,0011,0920.1,+02.2,064,0085,1647964999,19.158 00,0014,0018,0920.3,+02.0,066,0088,1647965299,19.138 00,0007,0010,0920.2,+02.0,066,0094,1647965599,19.16 00,0011,0015,0920.6,+01.9,067,0094,1647965899,19.163 00,0009,0012,0920.8,+01.9,066,0098,1647966199,19.162 00,0007,0010,0920.4,+01.7,068,0107,1647966499,19.293 00,0012,0016,0920.9,+01.6,068,0122,1647966799,19.296 00,0009,0012,0920.5,+01.5,070,0098,1647967099,19.303 00,0008,0011,0920.6,+01.4,070,0092,1647967399,19.267 00,0011,0015,0920.7,+01.3,070,0096,1647967699,19.266 00,0011,0015,0920.8,+01.3,070,0092,1647967999,19.245 00,0008,0011,0921.0,+01.2,070,0080,1647968299,19.267 00,0012,0016,0920.8,+01.2,071,0102,1647968599,19.29 00,0014,0018,0920.8,+01.1,072,0109,1647968899,19.238 00,0011,0015,0920.9,+01.1,071,0104,1647969199,19.255 00,0011,0015,0920.7,+01.0,072,0097,1647969499,19.246 00,0011,0015,0920.7,+01.0,072,0103,1647969799,19.3 00,0011,0015,0921.0,+00.9,074,0090,1647970099,19.418 00,0009,0012,0920.9,+00.8,074,0104,1647970399,19.388 00,0013,0017,0921.0,+00.8,075,0112,1647970699,19.427 00,0008,0011,0921.0,+00.8,075,0090,1647970999,19.414 00,0010,0013,0920.9,+00.7,075,0086,1647971299,19.389 00,0009,0012,0921.1,+00.7,076,0102,1647971599,19.417 00,0011,0015,0921.1,+00.7,076,0098,1647971899,19.389 00,0013,0017,0921.2,+00.7,076,0086,1647972199,19.414 00,0016,0022,0921.4,+00.7,075,0090,1647972499,19.365 00,0012,0016,0921.0,+00.6,076,0085,1647972799,19.352 00,0011,0015,0921.1,+00.4,077,0076,1647973099,19.38 00,0015,0021,0921.4,+00.4,078,0098,1647973399,19.406 00,0016,0022,0921.4,+00.3,079,0083,1647973699,19.511 00,0013,0017,0921.4,+00.2,079,0099,1647973999,19.524 00,0021,0028,0921.7,+00.1,080,0102,1647974299,19.494 00,0019,0026,0921.6,+00.2,080,0098,1647974599,19.516 00,0015,0021,0921.6,+00.3,079,0074,1647974899,19.502 00,0014,0018,0921.7,+00.2,079,0096,1647975199,19.523 00,0015,0021,0921.7,+00.4,078,0102,1647975499,19.485 00,0017,0023,0921.8,+00.2,079,0099,1647975799,19.506 00,0017,0023,0921.9,+00.4,078,0095,1647976099,19.47 00,0013,0017,0921.8,+00.2,077,0095,1647976399,19.487 00,0016,0022,0921.7,+00.1,077,0095,1647976699,19.481 00,0016,0022,0921.8,+00.2,078,0096,1647976999,19.54 00,0017,0023,0921.8,-00.1,079,0081,1647977299,19.605 00,0018,0024,0922.0,-00.1,079,0074,1647977599,19.626 00,0019,0026,0921.8,-00.2,079,0099,1647977899,19.608 00,0017,0023,0921.9,-00.4,080,0088,1647978199,19.61 00,0018,0024,0921.7,-00.5,080,0109,1647978499,19.6 00,0020,0027,0921.6,-00.5,081,0102,1647978799,19.612 00,0021,0028,0922.0,-00.5,081,0106,1647979099,19.618 00,0020,0027,0921.8,-00.4,081,0099,1647979399,19.653 00,0019,0026,0921.8,-00.5,080,0103,1647979699,19.616 00,0020,0027,0921.8,-00.6,081,0096,1647979999,19.583 00,0017,0023,0921.8,-00.6,081,0100,1647980299,19.583 00,0018,0024,0921.8,-00.6,081,0085,1647980599,19.646 00,0018,0024,0922.2,-00.4,081,0088,1647980899,19.725 00,0022,0029,0921.9,-00.4,081,0089,1647981199,19.758 00,0017,0023,0921.7,-00.5,081,0108,1647981499,19.734 00,0020,0027,0921.9,-00.5,082,0095,1647981799,19.747 00,0014,0018,0921.4,-00.4,081,0101,1647982099,19.77 00,0013,0017,0921.4,-00.4,081,0080,1647982399,19.74 00,0015,0021,0922.0,-00.4,081,0082,1647982699,19.709 00,0014,0018,0921.6,-00.4,079,0087,1647982999,19.708 00,0009,0012,0921.2,-00.4,078,0095,1647983299,19.721 00,0010,0013,0921.4,-00.4,077,0097,1647983599,19.749 00,0010,0013,0921.4,-00.4,077,0114,1647983899,19.745 00,0010,0013,0921.6,-00.4,076,0094,1647984199,19.767 00,0010,0013,0921.1,-00.5,076,0103,1647984499,19.853 00,0011,0015,0921.4,-00.7,077,0099,1647984799,19.867 00,0006,0008,0921.4,-00.7,077,0111,1647985099,19.858 00,0008,0011,0921.2,-00.5,075,0104,1647985399,19.865 00,0008,0011,0921.3,-00.6,076,0108,1647985699,19.861 00,0009,0012,0921.2,-00.7,077,0110,1647985999,19.885 00,0009,0012,0921.1,-00.8,079,0087,1647986299,19.86 00,0012,0016,0921.2,-00.7,078,0073,1647986599,19.869 00,0010,0013,0920.9,-00.9,079,0093,1647986899,19.839 00,0007,0010,0920.6,-01.0,080,0084,1647987199,19.843 00,0006,0008,0921.0,-01.0,079,0110,1647987499,19.844 00,0008,0011,0920.8,-01.0,079,0106,1647987799,19.899 00,0010,0013,0920.4,-01.0,079,0100,1647988100,20.022 00,0009,0012,0920.3,-00.8,078,0083,1647988400,20.014 00,0011,0015,0920.5,-01.0,078,0089,1647988700,20.016 00,0008,0011,0920.1,-01.0,078,0098,1647989000,20.003 00,0007,0010,0920.3,-00.8,076,0099,1647989300,20.027 00,0008,0011,0920.5,-00.8,076,0081,1647989599,19.989 00,0006,0008,0920.1,-00.7,074,0088,1647989899,19.986 00,0006,0008,0920.1,-00.7,074,0104,1647990200,20.013 00,0007,0010,0920.2,-00.7,073,0076,1647990499,19.98 00,0006,0008,0920.1,-00.6,072,0104,1647990799,19.967 00,0004,0006,0920.4,-00.5,071,0092,1647991099,19.977 00,0005,0007,0920.5,-00.6,070,0088,1647991400,20.02 00,0008,0011,0920.3,-00.5,069,0099,1647991700,20.127 00,0006,0008,0920.3,-00.7,071,0117,1647992000,20.159 00,0005,0007,0920.5,-00.7,070,0084,1647992300,20.136 00,0005,0007,0920.5,-00.7,070,0098,1647992600,20.136 00,0004,0006,0920.4,-00.6,068,0093,1647992900,20.109 00,0005,0007,0920.5,-00.8,071,0083,1647993200,20.151 00,0007,0010,0920.3,-00.9,072,0095,1647993500,20.106 00,0005,0007,0920.3,-00.8,070,0087,1647993800,20.152 00,0006,0008,0920.3,-00.8,070,0109,1647994100,20.134 00,0005,0007,0920.1,-00.9,072,0104,1647994400,20.11 00,0005,0007,0920.5,-01.0,071,0109,1647994700,20.143 00,0005,0007,0920.3,-01.0,071,0099,1647995000,20.161 00,0003,0005,0919.9,-01.0,070,0098,1647995300,20.283 00,0004,0006,0920.4,-01.1,071,0089,1647995600,20.289 00,0004,0006,0920.2,-01.1,070,0119,1647996200,20.273 00,0004,0006,0920.1,-01.1,069,0107,1647996500,20.268 00,0005,0007,0919.9,-01.2,068,0095,1647996800,20.258 00,0008,0011,0920.0,-01.1,067,0088,1647997100,20.261 00,0008,0011,0919.9,-01.4,069,0092,1647997400,20.24 00,0005,0007,0920.0,-01.3,067,0087,1647997700,20.253 00,0004,0006,0919.9,-01.0,064,0101,1647998000,20.272 00,0003,0005,0919.8,-01.0,064,0096,1647998300,20.254 00,0006,0008,0919.6,-01.1,064,0106,1647998600,20.287 00,0007,0010,0919.7,-01.6,068,0090,1647998900,20.388 00,0004,0006,0919.8,-01.3,064,0101,1647999200,20.389 00,0004,0006,0919.6,-01.2,063,0097,1647999500,20.389 00,0005,0007,0919.6,-01.2,064,0081,1647999800,20.389 00,0005,0007,0919.8,-01.3,064,0094,1648000100,20.4 00,0006,0008,0919.7,-01.8,068,0099,1648000400,20.406 00,0005,0007,0919.5,-01.6,066,0096,1648000700,20.374 00,0005,0007,0919.7,-01.5,064,0107,1648001000,20.412 00,0006,0008,0919.5,-01.6,065,0101,1648001300,20.355 00,0006,0008,0919.6,-01.5,064,0096,1648001600,20.388 00,0004,0006,0919.8,-01.4,062,0112,1648001900,20.358 00,0006,0008,0919.8,-01.8,067,0105,1648002200,20.418 00,0006,0008,0919.6,-02.0,068,0084,1648002500,20.521 00,0010,0013,0919.7,-01.9,067,0094,1648002800,20.522 00,0005,0007,0919.5,-02.0,068,0089,1648003100,20.508 00,0006,0008,0919.7,-02.3,070,0088,1648003400,20.519 00,0006,0008,0919.8,-02.1,069,0100,1648003700,20.523 00,0007,0010,0919.4,-02.1,070,0094,1648004000,20.528 00,0007,0010,0919.8,-02.3,071,0083,1648004300,20.542 00,0005,0007,0919.4,-02.0,068,0108,1648004600,20.512 00,0006,0008,0919.5,-02.1,068,0092,1648004900,20.502 00,0007,0010,0919.2,-02.2,069,0090,1648005200,20.492 00,0005,0007,0919.6,-02.2,068,0105,1648005500,20.509 00,0006,0008,0919.6,-02.2,068,0110,1648005800,20.571 00,0006,0008,0919.7,-02.5,070,0110,1648006100,20.678 00,0007,0010,0919.6,-02.4,068,0075,1648006400,20.683 00,0008,0011,0919.6,-02.6,070,0091,1648006700,20.662 00,0008,0011,0919.5,-02.6,071,0101,1648007000,20.656 00,0010,0013,0918.7,-02.6,071,0098,1648007300,20.686 00,0008,0011,0919.2,-02.8,072,0102,1648007600,20.65 00,0010,0013,0919.1,-02.9,075,0093,1648007900,20.661 00,0009,0012,0919.3,-02.9,073,0105,1648008200,20.681 00,0009,0012,0919.4,-02.9,073,0089,1648008500,20.655 00,0010,0013,0919.3,-02.9,073,0082,1648008800,20.681 00,0013,0017,0919.1,-02.9,074,0095,1648009100,20.664 00,0016,0022,0919.3,-03.1,075,0084,1648009400,20.682 00,0010,0013,0919.5,-03.1,074,0099,1648009700,20.85 00,0011,0015,0919.5,-02.8,071,0105,1648010000,20.799 00,0010,0013,0919.3,-02.9,072,0084,1648010300,20.807 00,0010,0013,0919.3,-02.9,072,0094,1648010600,20.811 00,0011,0015,0919.5,-03.0,073,0100,1648010900,20.808 00,0009,0012,0919.5,-02.3,067,0098,1648011200,20.805 00,0010,0013,0919.4,-02.2,069,0091,1648011500,20.811 00,0009,0012,0919.1,-02.2,066,0089,1648011800,20.794 00,0010,0013,0919.3,-02.0,065,0102,1648012100,20.812 00,0010,0013,0919.7,-01.9,064,0084,1648012400,20.769 00,0008,0011,0919.7,-01.8,064,0105,1648012700,20.797 00,0013,0017,0919.4,-01.7,062,0099,1648013000,20.819 00,0009,0012,0919.4,-01.6,061,0108,1648013300,20.963 00,0011,0015,0919.1,-01.4,060,0099,1648013600,20.944 00,0010,0013,0919.3,-01.3,060,0089,1648013900,20.92 00,0011,0015,0919.6,-01.5,062,0077,1648014200,20.929 00,0009,0012,0919.6,-01.2,061,0096,1648014500,20.94 00,0008,0011,0919.1,-01.4,063,0095,1648014800,20.961 00,0008,0011,0919.4,-01.4,061,0090,1648015100,20.928 00,0009,0012,0919.4,-01.0,058,0096,1648015400,20.927 00,0010,0013,0919.8,-00.7,061,0106,1648015700,20.919 00,0010,0013,0919.7,-00.9,060,0099,1648016000,20.91 00,0008,0011,0919.7,-00.8,058,0098,1648016300,20.917 00,0010,0013,0919.6,-00.9,060,0103,1648016600,20.978 00,0010,0013,0919.7,-00.5,058,0089,1648016901,21.073 00,0011,0015,0919.8,-00.6,057,0074,1648017201,21.047 00,0010,0013,0919.9,-00.4,055,0094,1648017501,21.053 00,0008,0011,0919.6,-00.1,055,0104,1648017801,21.044 00,0009,0012,0919.7,+00.2,055,0097,1648018101,21.057 00,0011,0015,0919.7,-00.1,055,0101,1648018401,21.022 00,0009,0012,0919.9,-00.0,055,0085,1648018701,21.014 00,0007,0010,0919.6,+00.3,054,0088,1648019001,21.012 00,0007,0010,0920.2,+00.6,054,0103,1648019301,21.006 00,0009,0012,0919.7,-00.4,053,0096,1648019601,21.028 00,0006,0008,0920.2,+00.8,053,0097,1648019901,21.014 00,0004,0006,0919.3,+00.4,048,0103,1648020201,21.08 00,0007,0010,0919.7,+00.7,048,0106,1648020501,21.153 00,0005,0007,0919.9,+01.1,046,0110,1648020801,21.166 00,0005,0007,0919.9,+01.5,045,0087,1648021101,21.179 00,0005,0007,0919.9,+01.3,045,0085,1648021401,21.153 00,0005,0007,0920.0,+02.0,044,0089,1648021701,21.183 00,0005,0007,0919.7,+01.0,038,0083,1648022001,21.166 00,0006,0008,0919.5,+01.3,040,0108,1648022301,21.162 00,0006,0008,0920.2,+02.2,041,0095,1648022601,21.169 00,0006,0008,0919.8,+02.1,040,0090,1648022901,21.149 00,0006,0008,0919.8,+01.7,037,0097,1648023201,21.115 00,0005,0007,0919.8,+02.6,038,0095,1648023501,21.134 00,0004,0006,0919.9,+02.6,040,0110,1648023801,21.194 00,0005,0007,0919.5,+02.4,037,0120,1648024101,21.245 00,0006,0008,0919.8,+02.0,036,0098,1648024401,21.271 00,0004,0006,0919.8,+03.2,039,0102,1648024701,21.263 00,0004,0006,0919.7,+03.1,037,0094,1648025001,21.264 00,0005,0007,0920.1,+03.1,034,0085,1648025301,21.284 00,0005,0007,0919.8,+03.2,033,0106,1648025601,21.241 00,0005,0007,0919.9,+03.5,033,0111,1648025901,21.24 00,0004,0006,0919.9,+03.2,032,0094,1648026201,21.262 00,0005,0007,0920.2,+03.6,033,0081,1648026501,21.233 00,0004,0006,0920.1,+03.7,032,0094,1648026801,21.238 00,0004,0006,0920.2,+03.7,031,0094,1648027101,21.252 00,0004,0006,0920.0,+03.9,030,0077,1648027401,21.251 00,0004,0006,0920.1,+03.4,031,0098,1648027701,21.353 00,0004,0006,0919.9,+03.3,029,0085,1648028001,21.375 00,0006,0008,0919.8,+03.2,028,0090,1648028301,21.374 00,0004,0006,0919.9,+03.5,030,0124,1648028601,21.358 00,0006,0008,0919.8,+04.3,031,0106,1648028901,21.354 00,0004,0006,0919.8,+04.2,030,0096,1648029201,21.348 00,0005,0007,0919.4,+03.9,028,0106,1648029501,21.357 00,0006,0008,0920.1,+05.0,030,0103,1648029801,21.32 00,0005,0007,0920.2,+04.4,031,0123,1648030101,21.32 00,0005,0007,0919.5,+04.6,030,0091,1648030401,21.315 00,0005,0007,0919.8,+04.2,029,0089,1648030701,21.343 00,0006,0008,0919.9,+04.9,029,0086,1648031001,21.349 00,0005,0007,0919.8,+04.3,028,0108,1648031301,21.458 00,0006,0008,0919.9,+04.8,029,0100,1648031601,21.452 00,0005,0007,0919.7,+04.7,029,0100,1648031901,21.464 00,0005,0007,0919.7,+05.4,028,0098,1648032201,21.432 00,0005,0007,0919.5,+05.2,027,0096,1648032501,21.477 00,0006,0008,0919.2,+04.3,027,0089,1648032801,21.41 00,0009,0012,0919.6,+05.4,027,0110,1648033101,21.431 00,0006,0008,0919.4,+05.1,028,0079,1648033401,21.405 00,0005,0007,0919.3,+05.2,026,0102,1648033701,21.427 00,0005,0007,0919.4,+05.2,026,0100,1648034001,21.45 00,0004,0006,0919.8,+05.2,027,0094,1648034301,21.416 00,0006,0008,0919.7,+05.7,027,0082,1648034601,21.458 00,0007,0010,0919.9,+06.3,028,0088,1648034901,21.556 00,0008,0011,0919.4,+05.6,025,0094,1648035201,21.544 00,0006,0008,0919.7,+05.7,027,0095,1648035501,21.559 00,0006,0008,0919.9,+05.5,025,0094,1648035801,21.548 00,0008,0011,0919.8,+05.4,026,0101,1648036101,21.523 00,0006,0008,0919.7,+05.9,025,0073,1648036401,21.504 00,0008,0011,0919.6,+05.8,024,0093,1648036701,21.502 00,0006,0008,0919.7,+06.6,025,0119,1648037001,21.549 00,0007,0010,0919.2,+06.2,024,0100,1648037301,21.505 00,0005,0007,0919.6,+06.8,023,0101,1648037601,21.485 00,0005,0007,0919.5,+06.4,023,0102,1648037901,21.516 00,0006,0008,0919.5,+06.4,024,0113,1648038201,21.512 00,0007,0010,0919.4,+06.0,022,0086,1648038501,21.657 00,0005,0007,0919.4,+06.4,025,0110,1648038801,21.64 00,0006,0008,0919.3,+06.6,022,0088,1648039101,21.655 00,0006,0008,0919.5,+06.2,022,0079,1648039401,21.62 00,0005,0007,0919.4,+06.2,022,0085,1648039701,21.596 00,0007,0010,0919.6,+07.1,023,0080,1648040001,21.58 00,0006,0008,0919.6,+06.7,020,0106,1648040301,21.583 00,0006,0008,0919.2,+06.3,021,0087,1648040601,21.6 00,0006,0008,0919.5,+06.6,020,0099,1648040901,21.584 00,0005,0007,0919.4,+07.3,021,0116,1648041201,21.592 00,0006,0008,0919.6,+06.9,020,0097,1648041501,21.563 00,0004,0006,0919.4,+06.4,020,0091,1648041801,21.637 00,0006,0008,0919.4,+06.4,020,0111,1648042101,21.714 00,0005,0007,0919.2,+06.3,021,0100,1648042401,21.682 00,0007,0010,0919.8,+06.8,023,0090,1648042701,21.695 00,0005,0007,0918.7,+07.0,021,0100,1648043001,21.696 00,0006,0008,0919.3,+06.7,020,0099,1648043301,21.709 00,0006,0008,0919.5,+06.7,021,0123,1648043601,21.667 00,0006,0008,0919.3,+06.6,020,0103,1648043901,21.673 00,0004,0006,0919.1,+07.0,021,0108,1648044201,21.666 00,0006,0008,0919.0,+06.1,020,0099,1648044501,21.676 00,0005,0007,0919.0,+06.2,021,0081,1648044801,21.663 00,0005,0007,0919.2,+06.1,020,0106,1648045101,21.655 00,0005,0007,0919.6,+06.5,022,0093,1648045401,21.668 00,0006,0008,0919.2,+06.0,021,0091,1648045701,21.806 00,0006,0008,0919.1,+06.3,021,0096,1648046001,21.775 00,0006,0008,0919.3,+05.9,021,0096,1648046301,21.787 00,0006,0008,0919.3,+06.2,020,0085,1648046601,21.791 00,0007,0010,0919.5,+06.0,021,0097,1648046901,21.782 00,0011,0015,0919.2,+06.6,021,0095,1648047201,21.753 00,0005,0007,0919.2,+06.3,021,0102,1648047501,21.782 00,0005,0007,0919.1,+06.4,020,0086,1648047801,21.775 00,0006,0008,0919.0,+05.9,020,0107,1648048101,21.782 00,0008,0011,0919.1,+05.7,021,0081,1648048401,21.765 00,0007,0010,0919.4,+06.3,021,0097,1648048701,21.788 00,0006,0008,0919.1,+05.9,020,0108,1648049001,21.796 00,0006,0008,0919.1,+05.7,020,0086,1648049301,21.882 00,0005,0007,0919.2,+05.9,019,0102,1648049601,21.888 00,0006,0008,0919.2,+05.5,020,0101,1648049901,21.865 00,0005,0007,0918.8,+05.5,019,0085,1648050201,21.878 00,0005,0007,0919.2,+05.5,020,0106,1648050501,21.85 00,0007,0010,0919.0,+05.2,020,0099,1648050801,21.878 00,0005,0007,0919.2,+05.2,021,0097,1648051101,21.845 00,0005,0007,0919.1,+05.2,019,0107,1648051401,21.856 00,0006,0008,0919.2,+05.1,019,0093,1648051701,21.85 00,0005,0007,0918.9,+04.9,020,0110,1648052001,21.856 00,0005,0007,0919.2,+04.9,020,0090,1648052301,21.842 00,0007,0010,0919.1,+04.6,022,0107,1648052601,21.89 00,0005,0007,0918.9,+04.6,022,0105,1648052901,21.971 00,0005,0007,0919.0,+04.6,022,0110,1648053201,21.965 00,0006,0008,0919.2,+04.5,021,0095,1648053501,21.961 00,0006,0008,0919.0,+04.3,022,0096,1648053801,21.972 00,0008,0011,0919.2,+04.6,021,0092,1648054101,21.986 00,0006,0008,0919.2,+04.3,023,0098,1648054401,21.953 00,0007,0010,0919.2,+03.9,024,0083,1648054701,21.966 00,0006,0008,0919.5,+04.2,023,0113,1648055001,21.942 00,0006,0008,0919.7,+03.9,025,0099,1648055301,21.961 00,0007,0010,0919.3,+04.4,022,0099,1648055601,21.954 00,0006,0008,0919.6,+04.1,024,0107,1648055901,21.951 00,0008,0011,0919.3,+04.2,024,0106,1648056201,21.981 00,0008,0011,0919.5,+04.1,024,0098,1648056502,22.105 00,0007,0010,0919.4,+03.6,027,0099,1648056802,22.095 00,0008,0011,0919.4,+03.9,025,0073,1648057102,22.082 00,0006,0008,0919.5,+03.7,026,0099,1648057402,22.072 00,0011,0015,0919.8,+04.0,023,0116,1648057702,22.065 00,0005,0007,0919.2,+03.8,024,0087,1648058002,22.087 00,0009,0012,0919.6,+03.6,025,0094,1648058302,22.052 00,0007,0010,0919.8,+03.4,026,0089,1648058602,22.065 00,0006,0008,0919.6,+03.7,024,0094,1648058902,22.035 00,0005,0007,0919.3,+03.7,024,0099,1648059202,22.083 00,0006,0008,0919.7,+03.6,025,0106,1648059502,22.051 00,0008,0011,0919.7,+03.8,023,0093,1648059802,22.093 00,0007,0010,0919.4,+03.4,025,0098,1648060102,22.18 00,0006,0008,0919.7,+03.4,024,0104,1648060402,22.198 00,0007,0010,0919.7,+03.2,026,0081,1648060702,22.2 00,0007,0010,0919.7,+03.1,025,0119,1648061002,22.196 00,0007,0010,0919.5,+02.8,026,0097,1648061302,22.163 00,0007,0010,0919.5,+02.7,027,0088,1648061602,22.172 00,0008,0011,0919.1,+02.8,025,0104,1648061902,22.191 00,0010,0013,0919.1,+02.5,025,0095,1648062202,22.205 00,0010,0013,0919.2,+02.6,024,0095,1648062502,22.168 00,0010,0013,0919.2,+02.6,024,0103,1648062802,22.173 00,0012,0016,0919.1,+02.4,025,0084,1648063102,22.157 00,0010,0013,0919.3,+02.2,025,0099,1648063402,22.224 00,0012,0016,0919.2,+02.1,025,0092,1648063702,22.308 00,0009,0012,0918.9,+02.1,026,0092,1648064002,22.293 00,0011,0015,0919.0,+02.1,024,0098,1648064302,22.337 00,0015,0021,0919.0,+01.8,026,0101,1648064602,22.307 00,0012,0016,0919.3,+02.3,023,0085,1648064902,22.356 00,0015,0021,0919.2,+02.2,023,0095,1648065202,22.307 00,0014,0018,0919.4,+02.0,024,0074,1648065502,22.311 00,0017,0023,0919.2,+02.1,024,0087,1648065802,22.304 00,0013,0017,0919.1,+02.0,024,0114,1648066102,22.284 00,0015,0021,0919.2,+02.2,023,0111,1648066402,22.277 00,0016,0022,0919.5,+02.4,023,0095,1648066702,22.288 00,0012,0016,0919.5,+02.4,022,0098,1648067002,22.313 00,0013,0017,0919.4,+02.3,023,0096,1648067302,22.423 00,0013,0017,0919.4,+02.4,023,0088,1648067602,22.449 00,0012,0016,0919.3,+02.1,023,0096,1648067902,22.424 00,0011,0015,0919.3,+02.1,023,0102,1648068202,22.423 00,0014,0018,0919.1,+02.2,023,0097,1648068502,22.423 00,0014,0018,0919.2,+02.1,023,0106,1648068802,22.421 00,0012,0016,0918.9,+02.2,024,0089,1648069102,22.429 00,0012,0016,0919.3,+02.2,023,0087,1648069402,22.404 00,0012,0016,0918.9,+02.0,025,0099,1648069702,22.422 00,0013,0017,0919.2,+02.3,023,0097,1648070002,22.404 00,0012,0016,0919.2,+02.3,023,0114,1648070302,22.409 00,0013,0017,0918.9,+02.0,025,0092,1648070602,22.411 00,0011,0015,0919.1,+02.2,024,0088,1648070902,22.576 00,0012,0016,0919.0,+02.2,024,0097,1648071202,22.534 00,0011,0015,0919.3,+02.3,025,0093,1648071502,22.542 00,0011,0015,0918.9,+02.5,024,0092,1648071802,22.535 00,0011,0015,0918.7,+02.0,026,0088,1648072102,22.502 00,0010,0013,0918.9,+02.3,025,0095,1648072402,22.506 00,0012,0016,0918.8,+02.2,025,0089,1648072702,22.498 00,0010,0013,0918.6,+02.3,025,0074,1648073002,22.546 00,0010,0013,0918.8,+02.2,025,0097,1648073302,22.514 00,0010,0013,0919.0,+02.2,025,0089,1648073602,22.48 00,0013,0017,0918.9,+02.2,024,0090,1648073902,22.518 00,0010,0013,0918.8,+02.3,023,0099,1648074202,22.566 00,0009,0012,0918.6,+02.4,023,0088,1648074502,22.638 00,0011,0015,0918.6,+02.2,024,0095,1648074802,22.663 00,0010,0013,0918.6,+02.3,024,0097,1648075102,22.658 00,0011,0015,0918.6,+02.6,024,0097,1648075402,22.639 00,0009,0012,0918.3,+02.5,025,0080,1648075702,22.623 00,0010,0013,0918.4,+02.3,025,0070,1648076002,22.622 00,0011,0015,0918.1,+02.4,026,0104,1648076302,22.627 00,0009,0012,0918.3,+02.4,026,0100,1648076602,22.637 00,0009,0012,0918.2,+02.3,027,0098,1648076902,22.611 00,0008,0011,0918.4,+02.5,027,0089,1648077202,22.594 00,0012,0016,0918.5,+02.5,027,0099,1648077502,22.611 00,0011,0015,0918.4,+02.6,026,0092,1648077802,22.628 00,0009,0012,0918.3,+02.6,026,0091,1648078102,22.775 00,0009,0012,0918.4,+02.5,027,0102,1648078402,22.765 00,0007,0010,0918.5,+02.5,027,0104,1648078702,22.756 00,0008,0011,0917.9,+02.6,027,0096,1648079002,22.741 00,0008,0011,0918.0,+02.7,027,0094,1648079302,22.72 00,0008,0011,0918.0,+02.7,027,0100,1648079602,22.753 00,0007,0010,0918.1,+02.7,028,0081,1648079902,22.749 00,0010,0013,0918.0,+02.7,027,0111,1648080202,22.756 00,0006,0008,0917.9,+02.7,027,0097,1648080502,22.741 00,0008,0011,0917.7,+02.6,027,0099,1648080802,22.717 00,0011,0015,0917.6,+02.6,027,0098,1648081102,22.738 00,0007,0010,0917.4,+02.5,028,0086,1648081402,22.741 00,0011,0015,0917.7,+02.5,028,0095,1648081702,22.863 00,0012,0016,0917.2,+02.8,028,0091,1648082002,22.849 00,0010,0013,0917.6,+02.6,028,0092,1648082302,22.843 00,0014,0018,0917.3,+02.8,028,0085,1648082602,22.842 00,0009,0012,0917.3,+02.7,029,0102,1648082902,22.871 00,0009,0012,0917.3,+02.9,029,0108,1648083202,22.837 00,0013,0017,0917.5,+02.9,030,0088,1648083502,22.849 00,0011,0015,0917.0,+03.3,029,0112,1648083802,22.828 00,0010,0013,0917.4,+03.1,031,0114,1648084102,22.816 00,0013,0017,0916.8,+03.2,031,0080,1648084402,22.824 00,0010,0013,0917.0,+03.2,033,0090,1648084702,22.82 00,0009,0012,0916.7,+03.2,033,0089,1648085002,22.849 00,0010,0013,0916.9,+03.3,034,0107,1648085302,22.999 00,0009,0012,0917.2,+03.4,035,0099,1648085602,22.958 00,0010,0013,0916.6,+03.2,037,0095,1648085902,22.985 00,0010,0013,0916.8,+03.2,038,0091,1648086202,22.954 00,0010,0013,0916.7,+03.2,039,0113,1648086502,22.94 00,0008,0011,0916.6,+03.2,040,0089,1648086802,22.937 00,0009,0012,0916.8,+03.2,043,0102,1648087102,22.923 00,0009,0012,0916.6,+03.2,044,0084,1648087402,22.919 00,0010,0013,0916.5,+03.0,044,0101,1648087702,22.948 00,0009,0012,0916.4,+03.0,045,0093,1648088002,22.941 00,0012,0016,0916.4,+03.0,045,0108,1648088302,22.921 00,0010,0013,0916.5,+03.0,046,0113,1648088602,22.985 00,0009,0012,0916.1,+03.2,046,0096,1648088903,23.082 00,0008,0011,0916.5,+02.8,048,0094,1648089203,23.07 00,0009,0012,0916.6,+03.1,047,0102,1648089503,23.055 00,0008,0011,0916.8,+03.2,047,0111,1648089803,23.064 00,0008,0011,0916.0,+03.1,047,0099,1648090103,23.041 00,0008,0011,0916.4,+03.1,047,0090,1648090403,23.082 00,0009,0012,0916.1,+03.1,047,0112,1648090703,23.049 00,0009,0012,0916.4,+03.1,047,0090,1648091003,23.056 00,0008,0011,0916.2,+03.0,047,0108,1648091303,23.063 00,0010,0013,0916.1,+03.0,047,0104,1648091603,23.056 00,0011,0015,0916.0,+03.1,047,0079,1648091903,23.027 00,0009,0012,0916.2,+03.3,047,0095,1648092203,23.089 00,0011,0015,0916.3,+03.1,047,0107,1648092503,23.169 00,0007,0010,0916.3,+03.1,047,0085,1648092803,23.176 00,0007,0010,0916.0,+03.1,047,0099,1648093103,23.183 00,0007,0010,0916.4,+03.0,047,0112,1648093403,23.163 00,0009,0012,0916.5,+03.1,047,0098,1648093703,23.156 00,0008,0011,0916.0,+02.9,048,0094,1648094003,23.154 00,0009,0012,0915.8,+03.2,047,0085,1648094303,23.149 00,0011,0015,0916.3,+03.3,047,0095,1648094603,23.146 00,0007,0010,0916.2,+03.2,047,0103,1648094903,23.147 00,0008,0011,0916.4,+03.5,046,0084,1648095203,23.134 00,0009,0012,0915.9,+03.4,046,0107,1648095503,23.166 00,0008,0011,0916.0,+03.5,046,0098,1648095803,23.2 00,0008,0011,0915.9,+03.6,046,0080,1648096103,23.295 00,0009,0012,0915.9,+03.6,046,0097,1648096403,23.309 00,0008,0011,0915.9,+03.7,045,0111,1648096703,23.264 00,0010,0013,0916.2,+03.8,045,0105,1648097003,23.277 00,0008,0011,0915.9,+03.8,045,0084,1648097303,23.278 00,0012,0016,0915.3,+04.4,043,0093,1648097603,23.262 00,0010,0013,0915.8,+04.4,043,0098,1648097903,23.232 00,0008,0011,0915.7,+04.7,042,0086,1648098203,23.262 00,0009,0012,0915.7,+04.6,043,0080,1648098503,23.26 00,0009,0012,0915.8,+04.7,042,0097,1648098803,23.234 00,0011,0015,0915.8,+04.9,042,0090,1648099103,23.239 00,0010,0013,0916.0,+05.0,042,0080,1648099403,23.271 00,0009,0012,0915.8,+05.0,042,0085,1648099703,23.389 00,0009,0012,0916.1,+05.1,041,0093,1648100003,23.362 00,0008,0011,0915.8,+05.4,041,0116,1648100303,23.403 00,0009,0012,0915.6,+05.5,040,0115,1648100603,23.365 00,0006,0008,0915.7,+05.6,040,0092,1648100903,23.378 00,0009,0012,0915.6,+05.6,040,0093,1648101203,23.372 00,0008,0011,0915.8,+05.7,040,0086,1648101503,23.358 00,0008,0011,0915.5,+05.6,040,0095,1648101803,23.357 00,0010,0013,0915.9,+05.6,040,0095,1648102103,23.317 00,0008,0011,0915.9,+05.7,041,0110,1648102403,23.319 00,0010,0013,0916.1,+05.8,040,0096,1648102703,23.345 00,0009,0012,0915.8,+06.1,039,0111,1648103003,23.35 00,0008,0011,0915.8,+06.1,040,0107,1648103303,23.463 00,0008,0011,0916.1,+06.3,039,0119,1648103603,23.46 00,0009,0012,0915.9,+06.2,039,0082,1648103903,23.439 00,0011,0015,0915.9,+06.5,038,0104,1648104203,23.46 00,0010,0013,0915.9,+06.3,038,0094,1648104503,23.475 00,0010,0013,0915.4,+06.6,038,0095,1648104803,23.471 00,0009,0012,0915.5,+06.7,038,0098,1648105103,23.48 00,0011,0015,0915.9,+06.9,037,0086,1648105403,23.463 00,0010,0013,0916.4,+07.0,037,0092,1648105703,23.432 00,0009,0012,0916.0,+07.3,036,0100,1648106003,23.405 00,0012,0016,0916.1,+07.4,035,0099,1648106303,23.413 00,0009,0012,0915.8,+07.6,036,0106,1648106603,23.436 00,0014,0018,0916.2,+07.5,035,0079,1648106903,23.559 00,0009,0012,0916.2,+07.8,035,0103,1648107203,23.579 00,0009,0012,0916.2,+07.9,034,0105,1648107503,23.542 00,0008,0011,0916.4,+07.8,034,0111,1648107803,23.526 00,0008,0011,0916.3,+08.2,033,0098,1648108103,23.547 00,0011,0015,0915.9,+08.5,032,0086,1648108403,23.536 00,0009,0012,0916.0,+08.4,032,0078,1648108703,23.505 00,0009,0012,0916.1,+08.1,033,0106,1648109003,23.544 00,0013,0017,0916.2,+08.1,033,0097,1648109303,23.509 00,0010,0013,0915.9,+08.4,033,0104,1648109603,23.503 00,0009,0012,0915.9,+08.6,032,0083,1648109903,23.477 00,0008,0011,0916.1,+09.2,031,0099,1648110203,23.528 00,0011,0015,0916.2,+08.6,032,0091,1648110503,23.657 00,0013,0017,0916.2,+08.5,032,0098,1648110803,23.612 00,0009,0012,0916.0,+09.1,031,0091,1648111103,23.606 00,0011,0015,0916.2,+09.3,031,0091,1648111403,23.618 00,0010,0013,0916.1,+09.6,030,0097,1648111703,23.579 00,0012,0016,0916.0,+09.4,030,0098,1648112003,23.592 00,0011,0015,0916.1,+09.5,030,0102,1648112303,23.617 00,0013,0017,0915.8,+09.3,029,0086,1648112603,23.583 00,0014,0018,0915.8,+09.0,029,0106,1648112903,23.608 00,0014,0018,0916.1,+09.4,030,0094,1648113203,23.604 00,0010,0013,0915.8,+09.3,029,0078,1648113503,23.554 00,0011,0015,0916.0,+09.8,030,0126,1648113803,23.79 00,0010,0013,0916.2,+09.3,030,0107,1648114103,23.711 00,0012,0016,0916.3,+10.0,030,0091,1648114403,23.701 00,0012,0016,0916.5,+10.2,030,0083,1648114703,23.689 00,0013,0017,0916.1,+10.4,029,0082,1648115003,23.682 00,0014,0018,0916.2,+09.8,029,0105,1648115303,23.711 00,0012,0016,0916.1,+09.8,029,0078,1648115603,23.695 00,0018,0024,0916.2,+10.1,029,0085,1648115903,23.697 00,0015,0021,0916.2,+10.2,028,0102,1648116203,23.663 00,0013,0017,0916.0,+10.4,027,0106,1648116503,23.637 00,0014,0018,0916.0,+10.2,028,0103,1648116803,23.651 00,0013,0017,0915.8,+10.1,027,0110,1648117103,23.67 00,0015,0021,0916.2,+10.6,029,0096,1648117403,23.674 00,0014,0018,0915.7,+10.2,028,0101,1648117703,23.805 00,0012,0016,0915.9,+10.6,028,0099,1648118003,23.77 00,0015,0021,0915.7,+10.9,028,0094,1648118303,23.792 00,0014,0018,0916.0,+11.0,028,0103,1648118603,23.776 00,0014,0018,0915.8,+10.7,028,0095,1648118903,23.754 00,0013,0017,0916.1,+10.4,028,0110,1648119203,23.797 00,0011,0015,0915.7,+10.7,027,0090,1648119503,23.719 00,0009,0012,0915.9,+10.9,029,0109,1648119803,23.744 00,0013,0017,0915.7,+11.0,027,0094,1648120103,23.759 00,0011,0015,0915.7,+11.4,027,0092,1648120403,23.718 00,0010,0013,0915.6,+11.2,028,0099,1648120703,23.725 00,0008,0011,0915.3,+11.5,027,0097,1648121003,23.76 00,0011,0015,0915.6,+11.3,027,0087,1648121303,23.871 00,0012,0016,0915.1,+11.1,026,0091,1648121603,23.856 00,0010,0013,0915.0,+11.3,027,0102,1648121903,23.846 00,0010,0013,0915.1,+11.4,026,0095,1648122203,23.855 00,0010,0013,0915.2,+11.4,027,0109,1648122503,23.854 00,0012,0016,0915.2,+11.4,027,0094,1648122803,23.848 00,0010,0013,0915.3,+11.6,028,0122,1648123103,23.837 00,0010,0013,0915.1,+11.4,027,0080,1648123403,23.822 00,0012,0016,0915.3,+11.6,027,0088,1648123703,23.846 00,0011,0015,0915.2,+11.6,027,0095,1648124003,23.813 00,0012,0016,0915.3,+11.8,026,0085,1648124303,23.792 00,0016,0022,0915.1,+11.5,026,0111,1648124603,23.864 00,0010,0013,0915.2,+11.7,024,0100,1648124903,23.963 00,0011,0015,0915.1,+12.1,026,0098,1648125203,23.925 00,0010,0013,0915.4,+11.9,025,0127,1648125503,23.925 00,0013,0017,0915.1,+11.8,025,0095,1648125803,23.931 00,0014,0018,0915.3,+12.0,024,0102,1648126103,23.933 00,0011,0015,0915.3,+12.1,023,0086,1648126403,23.941 00,0012,0016,0914.8,+12.1,022,0104,1648126703,23.935 00,0009,0012,0915.1,+12.4,021,0082,1648127003,23.928 00,0011,0015,0915.3,+12.0,021,0091,1648127303,23.932 00,0011,0015,0914.8,+12.4,021,0096,1648127603,23.912 00,0009,0012,0915.1,+12.4,021,0104,1648127903,23.924 00,0007,0010,0915.3,+12.3,022,0104,1648128203,23.911 00,0011,0015,0915.1,+12.1,021,0107,1648128504,24.021 00,0011,0015,0915.1,+12.8,020,0095,1648128804,24.044 00,0010,0013,0915.3,+12.5,021,0086,1648129104,24.032 00,0009,0012,0915.3,+12.6,020,0107,1648129404,24.036 00,0012,0016,0915.1,+12.4,019,0111,1648129704,24.037 00,0010,0013,0915.0,+12.6,019,0110,1648130004,24.034 00,0009,0012,0915.0,+13.1,018,0101,1648130303,23.992 00,0008,0011,0914.6,+12.6,018,0092,1648130603,23.981 00,0009,0012,0915.0,+12.3,019,0080,1648130904,24.008 00,0010,0013,0915.0,+12.7,018,0111,1648131203,23.997 00,0010,0013,0915.0,+12.8,018,0096,1648131503,23.985 00,0010,0013,0914.7,+13.4,018,0097,1648131804,24.001 00,0010,0013,0915.2,+13.5,018,0110,1648132104,24.123 00,0008,0011,0914.9,+13.3,019,0111,1648132404,24.12 00,0007,0010,0914.9,+13.2,019,0101,1648132704,24.14 00,0009,0012,0915.0,+12.7,018,0105,1648133004,24.114 00,0012,0016,0915.3,+12.6,019,0102,1648133304,24.137 00,0010,0013,0915.4,+12.9,018,0080,1648133604,24.115 00,0009,0012,0915.1,+12.9,018,0097,1648133904,24.088 00,0008,0011,0915.2,+12.6,018,0097,1648134204,24.101 00,0008,0011,0915.0,+12.7,018,0082,1648134504,24.106 00,0007,0010,0914.9,+12.7,018,0090,1648134804,24.104 00,0010,0013,0915.1,+13.0,018,0098,1648135104,24.084 00,0009,0012,0915.1,+12.5,019,0121,1648135404,24.138 00,0008,0011,0915.4,+12.3,019,0091,1648135704,24.226 00,0010,0013,0915.2,+12.5,018,0113,1648136004,24.225 00,0010,0013,0915.3,+12.2,019,0103,1648136304,24.199 00,0010,0013,0915.4,+11.8,018,0117,1648136604,24.215 00,0008,0011,0915.3,+11.8,018,0091,1648136904,24.171 00,0009,0012,0915.1,+11.8,019,0088,1648137204,24.21 00,0009,0012,0915.5,+11.5,018,0084,1648137504,24.177 00,0007,0010,0915.2,+11.3,019,0096,1648137804,24.203 00,0009,0012,0915.5,+11.2,018,0097,1648138104,24.163 00,0007,0010,0915.4,+10.9,018,0091,1648138404,24.195 00,0010,0013,0915.3,+10.7,019,0110,1648138704,24.175 00,0010,0013,0915.5,+10.3,020,0090,1648139004,24.231 00,0009,0012,0915.5,+10.4,019,0092,1648139304,24.301 00,0014,0018,0915.3,+10.2,019,0111,1648139604,24.331 00,0010,0013,0915.3,+10.1,019,0093,1648139904,24.28 00,0008,0011,0915.5,+10.1,019,0097,1648140204,24.311 00,0009,0012,0915.1,+09.9,020,0102,1648140504,24.295 00,0010,0013,0915.1,+09.9,019,0083,1648140804,24.299 00,0008,0011,0915.5,+09.8,020,0086,1648141104,24.286 00,0013,0017,0915.3,+09.9,020,0119,1648141404,24.25 00,0009,0012,0915.4,+10.0,019,0104,1648141704,24.242 00,0011,0015,0915.3,+09.9,020,0110,1648142004,24.263 00,0008,0011,0915.4,+10.0,019,0091,1648142304,24.254 00,0010,0013,0915.3,+09.9,020,0094,1648142604,24.286 00,0011,0015,0915.3,+10.0,020,0095,1648142904,24.382 00,0016,0022,0915.3,+10.0,020,0099,1648143204,24.38 00,0009,0012,0915.4,+10.3,019,0104,1648143504,24.366 00,0011,0015,0915.2,+09.9,021,0094,1648143804,24.357 00,0011,0015,0915.2,+10.0,020,0080,1648144104,24.384 00,0011,0015,0915.4,+10.0,020,0095,1648144404,24.344 00,0011,0015,0915.2,+09.9,021,0093,1648144704,24.326 00,0008,0011,0915.2,+09.9,020,0085,1648145004,24.352 00,0012,0016,0915.4,+10.1,020,0104,1648145304,24.312 00,0010,0013,0915.1,+10.0,020,0099,1648145604,24.296 00,0007,0010,0915.2,+09.9,019,0098,1648145904,24.308 00,0008,0011,0915.3,+09.9,019,0105,1648146204,24.353 00,0008,0011,0915.3,+10.0,018,0096,1648146504,24.42 00,0011,0015,0915.2,+10.3,017,0100,1648146804,24.44 00,0007,0010,0915.1,+10.3,016,0090,1648147104,24.456 00,0007,0010,0915.4,+10.3,015,0099,1648147404,24.424 00,0008,0011,0915.0,+10.1,016,0104,1648147704,24.416 00,0007,0010,0915.0,+10.2,015,0108,1648148004,24.43 00,0008,0011,0915.1,+10.1,015,0100,1648148304,24.426 00,0006,0008,0915.0,+10.0,015,0101,1648148604,24.395 00,0008,0011,0915.0,+10.1,015,0117,1648148904,24.412 00,0006,0008,0915.1,+10.0,015,0095,1648149204,24.383 00,0007,0010,0915.2,+09.9,015,0092,1648149504,24.437 00,0007,0010,0915.0,+10.2,014,0092,1648149804,24.418 00,0006,0008,0915.4,+10.0,015,0103,1648150104,24.537 00,0008,0011,0915.0,+10.1,015,0094,1648150404,24.548 00,0007,0010,0915.4,+10.3,014,0076,1648150704,24.629 00,0007,0010,0915.2,+10.3,014,0102,1648151004,24.517 00,0007,0010,0915.3,+10.3,014,0096,1648151304,24.502 00,0008,0011,0915.0,+10.4,014,0099,1648151604,24.513 00,0006,0008,0915.1,+10.5,015,0105,1648151904,24.468 00,0008,0011,0915.4,+10.3,015,0077,1648152204,24.488 00,0007,0010,0914.3,+10.6,016,0089,1648152504,24.485 00,0009,0012,0914.9,+10.4,016,0078,1648152804,24.508 00,0009,0012,0915.2,+10.4,017,0100,1648153104,24.44 00,0011,0015,0914.9,+10.2,017,0110,1648153404,24.514 00,0013,0017,0915.0,+10.2,017,0087,1648153704,24.626 00,0011,0015,0914.8,+09.7,019,0108,1648154004,24.578 00,0013,0017,0915.0,+09.9,018,0117,1648154304,24.581 00,0012,0016,0914.9,+09.8,018,0090,1648154604,24.596 00,0014,0018,0914.6,+10.0,018,0109,1648154904,24.596 00,0013,0017,0914.7,+09.9,019,0097,1648155204,24.569 00,0017,0023,0914.4,+10.2,018,0098,1648155504,24.585 00,0014,0018,0914.5,+10.3,018,0101,1648155804,24.549 00,0015,0021,0914.6,+10.2,019,0097,1648156104,24.576 00,0017,0023,0914.7,+10.1,019,0106,1648156404,24.551 00,0018,0024,0914.6,+09.6,020,0107,1648156704,24.55 00,0018,0024,0914.5,+09.5,021,0093,1648157004,24.562 00,0018,0024,0914.6,+09.7,020,0085,1648157304,24.661 00,0022,0029,0914.4,+09.4,021,0111,1648157604,24.651 00,0019,0026,0914.1,+09.4,021,0105,1648157904,24.653 00,0021,0028,0914.4,+09.5,021,0094,1648158204,24.661 00,0019,0026,0914.4,+09.5,021,0101,1648158504,24.651 00,0022,0029,0914.2,+09.4,021,0075,1648158804,24.671 00,0024,0032,0914.4,+09.5,021,0108,1648159104,24.644 00,0023,0031,0914.3,+09.1,022,0083,1648159404,24.623 00,0024,0032,0914.1,+09.2,022,0097,1648159704,24.666 00,0023,0031,0914.2,+09.1,023,0099,1648160004,24.611 00,0024,0032,0914.1,+09.0,022,0099,1648160304,24.643 00,0021,0028,0914.1,+08.9,023,0118,1648160604,24.635 00,0022,0029,0914.1,+08.7,024,0090,1648160904,24.747 00,0020,0027,0914.0,+08.6,024,0099,1648161204,24.776 00,0023,0031,0913.7,+08.5,024,0107,1648161504,24.754 00,0022,0029,0914.2,+08.4,025,0099,1648161804,24.738 00,0021,0028,0914.0,+08.2,025,0092,1648162104,24.715 00,0020,0027,0914.1,+08.1,026,0094,1648162404,24.716 00,0023,0031,0914.0,+08.1,025,0083,1648162704,24.705 00,0028,0038,0914.2,+08.0,026,0099,1648163004,24.729 00,0020,0027,0914.1,+07.7,027,0101,1648163304,24.703 00,0021,0028,0914.3,+07.6,027,0105,1648163604,24.707 00,0023,0031,0914.3,+07.6,027,0110,1648163904,24.718 00,0024,0032,0913.7,+07.4,028,0107,1648164204,24.714 00,0022,0029,0914.1,+07.1,029,0098,1648164504,24.823 00,0024,0032,0914.1,+07.1,029,0087,1648164804,24.841 00,0024,0032,0914.0,+06.7,030,0094,1648165104,24.849 00,0020,0027,0914.2,+06.6,030,0098,1648165404,24.826 00,0023,0031,0914.3,+06.1,032,0087,1648165704,24.816 00,0022,0029,0914.2,+06.1,031,0091,1648166004,24.795 00,0023,0031,0914.3,+06.1,031,0112,1648166304,24.802 00,0019,0026,0914.3,+05.7,032,0090,1648166604,24.787 00,0018,0024,0913.8,+05.3,033,0099,1648166904,24.813 00,0017,0023,0913.8,+05.2,033,0095,1648167204,24.787 00,0021,0028,0913.3,+05.2,033,0104,1648167504,24.797 00,0018,0024,0913.5,+05.1,033,0105,1648167804,24.818 00,0022,0029,0912.9,+05.1,033,0097,1648168104,24.915 00,0024,0032,0913.4,+05.0,034,0095,1648168404,24.937 00,0017,0023,0912.9,+05.1,033,0095,1648168704,24.902 00,0016,0022,0913.3,+04.9,034,0111,1648169004,24.906 00,0016,0022,0913.4,+04.8,034,0098,1648169304,24.911 00,0021,0028,0913.5,+04.7,035,0103,1648169604,24.89 00,0015,0021,0913.8,+05.1,033,0096,1648169904,24.902 00,0017,0023,0913.9,+04.7,034,0100,1648170204,24.895 00,0017,0023,0913.8,+04.8,034,0099,1648170504,24.918 00,0021,0028,0914.0,+04.6,035,0094,1648170804,24.914 00,0018,0024,0914.0,+04.5,035,0092,1648171104,24.865 00,0018,0024,0913.7,+04.4,035,0126,1648171404,24.913 00,0020,0027,0913.6,+04.3,035,0084,1648171705,25.028 00,0017,0023,0913.3,+04.4,034,0111,1648172005,25.009 00,0016,0022,0913.1,+04.4,033,0104,1648172304,24.996 00,0016,0022,0913.2,+04.3,033,0094,1648172605,25.011 00,0015,0021,0913.6,+04.2,033,0097,1648172905,25.009 00,0013,0017,0913.1,+04.2,033,0098,1648173205,25.034 00,0012,0016,0913.3,+04.2,033,0093,1648173505,25.033 00,0015,0021,0913.1,+04.3,033,0099,1648173804,24.973 00,0014,0018,0913.3,+04.2,033,0113,1648174104,24.982 00,0015,0021,0913.7,+04.3,032,0095,1648174404,24.986 00,0015,0021,0913.5,+04.2,033,0096,1648174705,25.01 00,0014,0018,0913.5,+04.2,032,0108,1648175005,25.002 00,0014,0018,0913.4,+04.2,032,0087,1648175305,25.141 00,0019,0026,0913.8,+04.1,033,0099,1648175605,25.138 00,0014,0018,0913.7,+04.4,032,0121,1648175905,25.14 00,0018,0024,0913.9,+04.4,031,0104,1648176205,25.121 00,0016,0022,0914.0,+04.1,032,0091,1648176505,25.14 00,0019,0026,0913.8,+04.4,031,0099,1648176805,25.123 00,0018,0024,0914.1,+04.2,032,0091,1648177105,25.093 00,0013,0017,0914.3,+04.2,031,0101,1648177405,25.087 00,0018,0024,0914.0,+04.1,032,0084,1648177705,25.111 00,0016,0022,0914.1,+04.2,031,0114,1648178005,25.087 00,0014,0018,0913.9,+04.1,032,0083,1648178305,25.113 00,0017,0023,0913.9,+03.8,032,0083,1648178605,25.116 00,0013,0017,0913.8,+04.4,031,0114,1648178905,25.241 00,0013,0017,0914.0,+04.4,031,0102,1648179205,25.249 00,0013,0017,0913.9,+03.9,032,0097,1648179505,25.227 00,0015,0021,0913.8,+04.0,031,0112,1648179805,25.229 00,0020,0027,0914.0,+04.1,031,0091,1648180105,25.189 00,0015,0021,0914.4,+04.3,031,0071,1648180405,25.189 00,0014,0018,0913.8,+03.8,032,0085,1648180705,25.202 00,0016,0022,0914.0,+03.5,032,0093,1648181005,25.229 00,0013,0017,0914.2,+03.1,034,0093,1648181305,25.214 00,0016,0022,0913.8,+02.9,035,0104,1648181605,25.188 00,0017,0023,0914.2,+02.8,036,0098,1648181905,25.17 00,0017,0023,0913.8,+02.8,037,0078,1648182205,25.208 00,0018,0024,0914.3,+03.2,035,0115,1648182505,25.305 00,0016,0022,0914.1,+02.7,037,0105,1648182805,25.338 00,0012,0016,0914.2,+02.8,036,0099,1648183105,25.329 00,0014,0018,0914.3,+02.8,036,0096,1648183405,25.302 00,0018,0024,0914.2,+03.1,035,0096,1648183705,25.286 00,0020,0027,0913.7,+03.6,032,0107,1648184005,25.298 00,0018,0024,0913.8,+04.4,031,0105,1648184305,25.303 00,0017,0023,0914.1,+04.6,030,0107,1648184605,25.291 00,0017,0023,0914.0,+04.9,030,0099,1648184905,25.287 00,0015,0021,0914.1,+04.4,031,0093,1648185205,25.262 00,0013,0017,0914.0,+05.1,029,0108,1648185505,25.251 00,0020,0027,0913.9,+05.5,028,0090,1648185805,25.313 00,0012,0016,0913.9,+05.2,029,0088,1648186105,25.389 00,0017,0023,0914.0,+04.9,029,0095,1648186405,25.4 00,0019,0026,0914.0,+05.6,028,0101,1648186705,25.388 00,0018,0024,0914.3,+06.2,028,0105,1648187005,25.399 00,0016,0022,0914.1,+07.3,025,0105,1648187305,25.421 00,0020,0027,0914.0,+08.9,023,0094,1648187605,25.377 00,0016,0022,0914.0,+08.2,025,0106,1648187905,25.355 00,0014,0018,0914.3,+07.6,024,0095,1648188205,25.384 00,0012,0016,0914.2,+07.4,025,0090,1648188505,25.38 00,0016,0022,0914.2,+06.8,026,0111,1648188805,25.361 00,0013,0017,0914.2,+07.6,026,0079,1648189105,25.342 00,0012,0016,0914.1,+07.1,026,0132,1648189405,25.39 00,0016,0022,0914.5,+08.0,024,0085,1648189705,25.482 00,0015,0021,0914.4,+08.8,022,0109,1648190005,25.481 00,0013,0017,0914.3,+09.3,021,0112,1648190305,25.47 00,0016,0022,0914.4,+09.9,021,0092,1648190605,25.481 00,0015,0021,0914.4,+10.3,020,0091,1648190905,25.464 00,0013,0017,0914.7,+10.4,020,0112,1648191205,25.479 00,0012,0016,0914.4,+10.7,020,0075,1648191505,25.448 00,0012,0016,0914.5,+11.0,020,0103,1648191805,25.451 00,0014,0018,0914.2,+11.0,019,0097,1648192105,25.441 00,0015,0021,0914.6,+09.3,020,0107,1648192405,25.418 00,0015,0021,0914.4,+09.1,022,0098,1648192705,25.411 00,0012,0016,0914.6,+08.5,022,0102,1648193005,25.477 00,0019,0026,0914.7,+08.2,023,0086,1648193305,25.738 00,0014,0018,0914.3,+08.7,023,0098,1648193605,25.55 00,0017,0023,0914.5,+08.7,020,0086,1648193905,25.525 00,0011,0015,0914.8,+09.4,021,0102,1648194205,25.537 00,0016,0022,0914.7,+10.1,020,0107,1648194505,25.552 00,0011,0015,0914.5,+09.5,019,0097,1648194805,25.522 00,0017,0023,0914.7,+09.4,019,0111,1648195105,25.537 00,0011,0015,0914.5,+09.6,019,0081,1648195405,25.546 00,0014,0018,0914.5,+09.8,018,0106,1648195705,25.499 00,0012,0016,0914.3,+08.8,020,0095,1648196005,25.531 00,0011,0015,0914.6,+10.2,018,0094,1648196305,25.528 00,0012,0016,0914.5,+09.5,020,0096,1648196605,25.522 00,0012,0016,0914.5,+09.8,020,0113,1648196905,25.657 00,0012,0016,0914.9,+10.9,020,0119,1648197205,25.615 00,0013,0017,0914.5,+09.5,022,0104,1648197505,25.625 00,0013,0017,0914.7,+09.5,020,0084,1648197805,25.624 00,0011,0015,0914.5,+09.2,020,0081,1648198105,25.603 00,0012,0016,0914.7,+10.1,021,0082,1648198405,25.634 00,0012,0016,0914.5,+09.9,019,0089,1648198705,25.612 00,0014,0018,0914.6,+09.9,019,0110,1648199005,25.578 00,0016,0022,0915.0,+10.5,020,0102,1648199305,25.6 00,0014,0018,0914.9,+10.4,020,0094,1648199605,25.588 00,0015,0021,0914.6,+11.4,020,0098,1648199905,25.598 00,0019,0026,0914.6,+11.1,022,0118,1648200205,25.63 00,0016,0022,0915.0,+11.0,022,0095,1648200505,25.735 00,0016,0022,0915.0,+10.2,022,0109,1648200805,25.748 00,0012,0016,0914.7,+10.1,021,0085,1648201105,25.702 00,0010,0013,0915.0,+11.2,019,0088,1648201405,25.723 00,0017,0023,0914.6,+11.4,018,0103,1648201705,25.718 00,0018,0024,0915.1,+11.3,019,0101,1648202005,25.678 00,0014,0018,0915.1,+10.2,021,0091,1648202305,25.676 00,0018,0024,0914.8,+09.8,022,0096,1648202605,25.688 00,0024,0032,0914.8,+10.0,019,0110,1648202905,25.694 00,0014,0018,0914.8,+11.4,020,0100,1648203205,25.702 00,0015,0021,0914.9,+11.7,019,0108,1648203505,25.688 00,0013,0017,0914.7,+11.2,020,0101,1648203805,25.704 00,0017,0023,0914.7,+10.4,021,0099,1648204105,25.803 00,0014,0018,0915.0,+11.0,022,0098,1648204405,25.796 00,0014,0018,0914.6,+11.1,021,0096,1648204705,25.822 00,0016,0022,0914.4,+11.1,021,0098,1648205005,25.802 00,0016,0022,0914.7,+11.6,019,0101,1648205305,25.811 00,0016,0022,0914.6,+12.5,020,0084,1648205605,25.773 00,0014,0018,0914.5,+11.0,020,0097,1648205905,25.802 00,0018,0024,0914.6,+10.4,020,0080,1648206205,25.801 00,0016,0022,0914.3,+11.1,020,0095,1648206505,25.782 00,0013,0017,0914.5,+10.3,019,0091,1648206805,25.79 00,0015,0021,0914.6,+11.2,019,0092,1648207105,25.76 00,0015,0021,0914.6,+10.8,019,0106,1648207405,25.814 00,0014,0018,0914.7,+11.3,021,0084,1648207705,25.931 00,0013,0017,0914.2,+11.0,021,0108,1648208005,25.911 00,0012,0016,0914.4,+12.0,017,0092,1648208306,26.104 00,0013,0017,0914.3,+11.6,018,0108,1648208605,25.894 00,0013,0017,0914.4,+11.6,018,0108,1648208905,25.898 00,0015,0021,0914.4,+11.6,019,0099,1648209205,25.914 00,0016,0022,0914.2,+13.5,017,0097,1648209505,25.898 00,0014,0018,0914.3,+12.8,016,0118,1648209805,25.914 00,0014,0018,0914.5,+11.8,017,0098,1648210105,25.886 00,0018,0024,0914.1,+11.3,017,0105,1648210405,25.86 00,0018,0024,0914.2,+10.8,017,0087,1648210705,25.882 00,0015,0021,0914.4,+12.5,017,0081,1648211005,25.897 00,0017,0023,0914.3,+12.9,015,0092,1648211306,26.038 00,0015,0021,0914.6,+11.5,016,0096,1648211605,25.995 00,0016,0022,0914.6,+12.3,014,0093,1648211906,26.025 00,0019,0026,0914.6,+12.7,017,0100,1648212205,25.994 00,0016,0022,0914.4,+11.1,016,0089,1648212505,25.972 00,0016,0022,0914.5,+11.1,015,0078,1648212805,25.983 00,0017,0023,0914.2,+12.2,015,0092,1648213106,26.018 00,0019,0026,0914.5,+12.2,015,0087,1648213405,25.996 00,0013,0017,0914.3,+11.8,016,0093,1648213705,25.976 00,0013,0017,0914.2,+11.3,018,0104,1648214005,25.955 00,0017,0023,0914.9,+10.3,019,0111,1648214305,25.944 00,0018,0024,0914.6,+10.3,021,0091,1648214605,25.995 00,0019,0026,0914.8,+10.9,021,0115,1648214906,26.121 00,0017,0023,0914.5,+11.1,019,0091,1648215206,26.113 00,0014,0018,0914.3,+11.4,017,0094,1648215506,26.111 00,0012,0016,0914.9,+11.3,016,0095,1648215806,26.102 00,0016,0022,0915.1,+11.3,018,0114,1648216106,26.066 00,0014,0018,0914.5,+10.3,017,0114,1648216406,26.097 00,0015,0021,0914.5,+11.5,016,0097,1648216706,26.089 00,0012,0016,0914.9,+11.2,016,0109,1648217006,26.058 00,0011,0015,0914.6,+10.4,016,0098,1648217306,26.077 00,0011,0015,0914.5,+11.0,017,0093,1648217606,26.086 00,0014,0018,0914.7,+11.1,016,0087,1648217906,26.053 00,0011,0015,0915.1,+10.5,017,0099,1648218206,26.068 00,0011,0015,0914.9,+10.5,018,0109,1648218506,26.22 00,0010,0013,0915.0,+11.0,017,0107,1648218806,26.161 00,0011,0015,0915.1,+10.6,018,0104,1648219106,26.195 00,0012,0016,0914.8,+11.1,016,0088,1648219406,26.169 00,0011,0015,0915.3,+10.5,017,0093,1648219706,26.137 00,0012,0016,0914.9,+10.1,018,0099,1648220006,26.151 00,0011,0015,0915.3,+10.0,017,0089,1648220306,26.14 00,0011,0015,0915.5,+10.1,018,0092,1648220606,26.156 00,0013,0017,0915.2,+09.9,018,0096,1648220906,26.121 00,0016,0022,0915.5,+09.5,019,0097,1648221206,26.143 00,0011,0015,0915.3,+09.4,020,0103,1648221506,26.11 00,0011,0015,0915.4,+09.1,020,0094,1648221806,26.17 00,0012,0016,0915.9,+09.1,021,0094,1648222106,26.259 00,0013,0017,0915.6,+08.6,021,0096,1648222406,26.26 00,0012,0016,0915.7,+08.3,023,0104,1648222706,26.275 00,0017,0023,0915.7,+06.4,036,0096,1648223006,26.242 00,0015,0021,0916.1,+06.0,041,0100,1648223306,26.252 00,0016,0022,0916.3,+05.6,045,0092,1648223606,26.225 00,0014,0018,0916.2,+05.4,047,0100,1648223906,26.217 00,0016,0022,0916.0,+05.0,049,0093,1648224206,26.217 00,0015,0021,0916.6,+04.9,050,0099,1648224506,26.198 00,0016,0022,0916.2,+04.8,052,0089,1648224806,26.208 00,0015,0021,0916.6,+04.6,051,0101,1648225106,26.213 00,0018,0024,0916.5,+04.2,053,0098,1648225406,26.247 00,0015,0021,0916.6,+04.0,055,0120,1648225706,26.372 00,0015,0021,0916.4,+03.9,056,0101,1648226006,26.351 00,0016,0022,0916.5,+03.6,058,0098,1648226306,26.376 00,0016,0022,0916.2,+03.3,061,0084,1648226606,26.336 00,0017,0023,0916.6,+03.1,062,0077,1648226906,26.321 00,0015,0021,0916.3,+03.0,063,0104,1648227206,26.32 00,0016,0022,0916.4,+02.9,064,0105,1648227506,26.317 00,0018,0024,0916.6,+02.8,064,0084,1648227806,26.306 00,0020,0027,0916.3,+02.7,065,0101,1648228106,26.342 00,0018,0024,0916.8,+02.8,062,0084,1648228406,26.314 00,0017,0023,0916.4,+02.4,067,0105,1648228706,26.336 00,0019,0026,0916.9,+02.4,068,0083,1648229006,26.35 00,0021,0028,0916.7,+02.3,069,0097,1648229306,26.495 00,0023,0031,0916.8,+02.1,070,0093,1648229606,26.466 00,0020,0027,0916.8,+02.1,071,0092,1648229906,26.48 00,0024,0032,0917.3,+02.4,068,0090,1648230206,26.453 00,0021,0028,0917.1,+01.9,073,0108,1648230506,26.449 00,0020,0027,0917.4,+01.8,074,0092,1648230806,26.461 00,0025,0034,0917.1,+01.7,074,0101,1648231106,26.454 00,0019,0026,0917.5,+02.0,071,0084,1648231406,26.475 00,0025,0034,0917.9,+01.6,074,0096,1648231706,26.451 00,0024,0032,0917.6,+01.5,075,0117,1648232006,26.461 00,0024,0032,0917.4,+01.4,075,0093,1648232306,26.428 00,0023,0031,0917.4,+01.3,076,0112,1648232606,26.445 00,0027,0037,0917.7,+01.2,077,0099,1648232906,26.588 00,0020,0027,0917.4,+01.1,078,0081,1648233206,26.595 00,0021,0028,0917.8,+01.2,077,0109,1648233506,26.564 00,0021,0028,0918.0,+01.3,076,0094,1648233806,26.568 00,0025,0034,0917.9,+01.2,076,0104,1648234106,26.577 00,0019,0026,0917.8,+01.6,074,0108,1648234406,26.542 00,0020,0027,0918.0,+01.7,073,0097,1648234706,26.531 00,0018,0024,0917.9,+01.7,073,0108,1648235006,26.553 00,0016,0022,0918.5,+01.6,073,0096,1648235306,26.525 00,0020,0027,0918.7,+01.6,072,0100,1648235606,26.549 00,0018,0024,0918.3,+01.3,074,0088,1648235906,26.552 00,0019,0026,0918.5,+01.3,073,0096,1648236206,26.591 00,0017,0023,0918.5,+01.2,072,0094,1648236506,26.672 00,0014,0018,0918.6,+01.2,073,0107,1648236806,26.662 00,0017,0023,0918.7,+01.2,072,0093,1648237106,26.664 00,0018,0024,0918.7,+00.9,074,0101,1648237406,26.856 00,0017,0023,0918.7,+01.0,075,0102,1648237706,26.642 00,0018,0024,0918.9,+00.7,076,0082,1648238006,26.651 00,0019,0026,0919.1,+00.7,075,0094,1648238306,26.668 00,0018,0024,0918.7,+00.6,077,0101,1648238606,26.671 00,0017,0023,0919.2,+00.4,076,0110,1648238906,26.643 00,0019,0026,0918.9,+00.2,078,0105,1648239206,26.646 00,0018,0024,0919.2,+00.1,078,0101,1648239506,26.678 00,0019,0026,0919.0,+00.0,078,0098,1648239806,26.698 00,0019,0026,0919.0,-00.1,079,0098,1648240106,26.809 00,0019,0026,0919.0,-00.0,077,0086,1648240406,26.798 00,0016,0022,0919.1,-00.3,078,0110,1648240706,26.802 00,0015,0021,0919.0,-00.4,079,0098,1648241006,26.783 00,0015,0021,0919.2,-00.3,076,0097,1648241306,26.763 00,0019,0026,0919.0,-00.4,076,0072,1648241606,26.776 00,0016,0022,0918.9,-00.4,077,0074,1648241906,26.777 00,0017,0023,0919.0,-00.4,076,0094,1648242206,26.796 00,0017,0023,0919.0,-00.4,075,0098,1648242506,26.757 00,0016,0022,0918.9,-00.5,075,0113,1648242806,26.781 00,0019,0026,0919.3,-00.7,075,0099,1648243106,26.779 00,0014,0018,0919.1,-00.5,075,0095,1648243406,26.824 00,0014,0018,0918.8,-00.8,076,0105,1648243706,26.923 00,0014,0018,0919.4,-00.6,075,0095,1648244006,26.911 00,0014,0018,0919.3,-00.6,075,0107,1648244306,26.928 00,0015,0021,0919.0,-00.5,075,0103,1648244606,26.933 00,0013,0017,0919.2,-00.7,076,0095,1648244906,26.891 00,0015,0021,0919.3,-00.7,075,0102,1648245206,26.908 00,0015,0021,0919.0,-00.8,076,0103,1648245506,26.912 00,0017,0023,0918.9,-00.7,076,0082,1648245806,26.92 00,0015,0021,0919.0,-00.9,076,0103,1648246106,26.925 00,0017,0023,0919.2,-00.8,076,0090,1648246406,26.921 00,0015,0021,0919.4,-01.0,077,0105,1648246706,26.931 00,0014,0018,0919.6,-00.9,077,0087,1648247006,26.967 00,0013,0017,0919.0,-01.0,077,0094,1648247307,27.079 00,0016,0022,0919.3,-01.0,077,0098,1648247607,27.069 00,0016,0022,0919.4,-01.1,078,0107,1648247907,27.042 00,0014,0018,0919.4,-01.1,078,0111,1648248207,27.045 00,0017,0023,0919.5,-01.3,079,0085,1648248507,27.057 00,0019,0026,0919.3,-01.3,079,0094,1648248807,27.04 00,0014,0018,0919.5,-01.2,078,0117,1648249107,27.059 00,0016,0022,0919.5,-01.2,079,0106,1648249407,27.037 00,0019,0026,0919.3,-01.3,079,0098,1648249707,27.066 00,0016,0022,0919.4,-01.3,079,0090,1648250007,27.029 00,0016,0022,0919.6,-01.2,079,0110,1648250307,27.042 00,0014,0018,0919.5,-01.2,079,0104,1648250607,27.108 00,0014,0018,0919.7,-01.2,079,0110,1648250907,27.214 00,0015,0021,0919.3,-01.3,079,0083,1648251207,27.175 00,0016,0022,0919.2,-01.3,079,0101,1648251507,27.204 00,0018,0024,0919.4,-01.3,080,0090,1648251807,27.19 00,0016,0022,0919.3,-01.4,080,0114,1648252107,27.21 00,0015,0021,0919.6,-01.3,079,0089,1648252407,27.202 00,0015,0021,0919.3,-01.3,079,0096,1648252707,27.196 00,0016,0022,0919.3,-01.4,078,0100,1648253007,27.201 00,0017,0023,0919.4,-01.1,077,0089,1648253307,27.215 00,0017,0023,0919.3,-01.3,079,0091,1648253607,27.174 00,0019,0026,0919.6,-01.2,079,0086,1648253907,27.185 00,0019,0026,0919.5,-01.3,080,0081,1648254207,27.191 00,0020,0027,0919.4,-01.3,081,0109,1648254507,27.319 00,0019,0026,0919.2,-01.0,081,0108,1648254807,27.309 00,0018,0024,0919.4,-01.0,080,0094,1648255107,27.317 00,0021,0028,0919.4,-01.0,080,0089,1648255407,27.319 00,0021,0028,0919.6,-00.9,080,0097,1648255707,27.343 00,0021,0028,0919.4,-01.0,079,0113,1648256007,27.33 00,0020,0027,0919.4,-00.6,077,0097,1648256307,27.305 00,0020,0027,0919.2,-00.4,075,0103,1648256607,27.309 00,0021,0028,0919.6,-00.5,076,0097,1648256907,27.331 00,0022,0029,0919.4,-00.6,076,0106,1648257207,27.33 00,0020,0027,0919.7,-00.4,074,0110,1648257507,27.328 00,0020,0027,0919.5,-00.4,075,0092,1648257807,27.351 00,0020,0027,0919.7,-00.6,076,0076,1648258107,27.459 00,0020,0027,0919.7,-00.9,078,0084,1648258407,27.472 00,0018,0024,0919.4,-00.9,077,0097,1648258707,27.452 00,0019,0026,0919.7,-01.1,078,0087,1648259007,27.44 00,0018,0024,0919.8,-01.1,079,0090,1648259307,27.441 00,0017,0023,0919.9,-01.0,079,0087,1648259607,27.434 00,0018,0024,0919.7,-01.3,080,0093,1648259907,27.418 00,0020,0027,0919.7,-01.1,080,0095,1648260207,27.455 00,0018,0024,0919.8,-01.3,081,0094,1648260507,27.426 00,0017,0023,0920.0,-01.4,081,0102,1648260807,27.431 00,0019,0026,0919.9,-01.3,081,0102,1648261107,27.469 00,0021,0028,0920.2,-01.2,081,0092,1648261407,27.491 00,0016,0022,0920.2,-01.2,080,0112,1648261707,27.581 00,0018,0024,0920.2,-01.2,081,0092,1648262007,27.57 00,0018,0024,0920.1,-01.4,081,0122,1648262307,27.585 00,0016,0022,0920.0,-01.5,082,0110,1648262607,27.57 00,0016,0022,0920.0,-01.4,082,0091,1648262907,27.586 00,0023,0031,0920.2,-01.4,081,0104,1648263207,27.539 00,0018,0024,0920.2,-01.2,081,0094,1648263507,27.562 00,0017,0023,0920.3,-01.2,080,0098,1648263807,27.556 00,0017,0023,0920.3,-01.2,080,0104,1648264107,27.588 00,0016,0022,0920.5,-01.1,079,0088,1648264407,27.576 00,0014,0018,0920.5,-01.1,079,0106,1648264707,27.582 00,0013,0017,0920.4,-01.0,078,0086,1648265007,27.612 00,0015,0021,0920.6,-01.0,078,0108,1648265307,27.726 00,0015,0021,0920.3,-01.0,078,0108,1648265607,27.701 00,0016,0022,0920.3,-01.2,079,0099,1648265907,27.683 00,0014,0018,0920.5,-01.1,078,0120,1648266207,27.704 00,0017,0023,0920.5,-01.0,078,0091,1648266507,27.715 00,0016,0022,0920.7,-00.9,077,0102,1648266807,27.716 00,0017,0023,0920.7,-00.8,076,0093,1648267107,27.705 00,0014,0018,0920.6,-00.9,077,0090,1648267407,27.702 00,0015,0021,0920.8,-01.0,077,0107,1648267707,27.698 00,0013,0017,0920.6,-01.0,077,0097,1648268007,27.665 00,0015,0021,0920.9,-00.9,077,0093,1648268307,27.666 00,0016,0022,0920.6,-00.8,077,0100,1648268607,27.73 00,0017,0023,0920.8,-00.9,077,0091,1648268907,27.837 00,0017,0023,0920.9,-00.9,077,0112,1648269207,27.811 00,0014,0018,0920.8,-00.9,077,0097,1648269507,27.847 00,0016,0022,0920.6,-00.9,077,0094,1648269807,27.837 00,0016,0022,0920.7,-00.6,076,0095,1648270107,27.829 00,0016,0022,0920.3,-00.5,076,0090,1648270407,27.842 00,0015,0021,0920.4,-00.2,074,0095,1648270707,27.839 00,0014,0018,0920.7,-00.3,074,0081,1648271007,27.834 00,0014,0018,0920.6,-00.2,074,0094,1648271307,27.8 00,0015,0021,0920.7,+00.0,074,0104,1648271607,27.789 00,0014,0018,0920.5,+00.3,073,0092,1648271907,27.816 00,0013,0017,0920.7,+00.4,071,0109,1648272207,27.824 00,0015,0021,0920.9,+00.6,071,0096,1648272507,27.968 00,0014,0018,0920.8,+01.1,069,0089,1648272807,27.94 00,0014,0018,0920.6,+01.0,068,0104,1648273107,27.96 00,0014,0018,0920.9,+01.4,066,0100,1648273407,27.928 00,0013,0017,0921.0,+01.3,068,0114,1648273707,27.941 00,0013,0017,0921.2,+01.4,067,0109,1648274007,27.954 00,0014,0018,0921.2,+01.3,066,0108,1648274307,27.906 00,0014,0018,0921.1,+01.7,065,0100,1648274607,27.909 00,0012,0016,0921.2,+01.8,064,0108,1648274907,27.931 00,0013,0017,0921.2,+02.2,063,0097,1648275207,27.893 00,0013,0017,0921.1,+02.0,063,0095,1648275507,27.897 00,0013,0017,0921.1,+02.1,062,0087,1648275807,27.979 00,0013,0017,0921.6,+02.6,063,0100,1648276108,28.036 00,0013,0017,0921.5,+02.7,061,0087,1648276408,28.081 00,0015,0021,0921.6,+03.2,060,0099,1648276708,28.047 00,0014,0018,0921.5,+03.6,057,0089,1648277008,28.038 00,0011,0015,0921.9,+04.2,056,0102,1648277308,28.033 00,0013,0017,0922.1,+05.8,051,0091,1648277608,28.03 00,0014,0018,0921.7,+05.5,052,0104,1648277908,28.008 00,0013,0017,0922.0,+05.9,050,0103,1648278208,28.012 00,0012,0016,0921.9,+06.0,050,0100,1648278508,28.02 00,0012,0016,0921.7,+06.0,051,0100,1648278808,28.006 00,0012,0016,0922.0,+06.8,049,0104,1648279107,27.979 00,0016,0022,0922.2,+07.0,049,0092,1648279408,28.05 00,0011,0015,0922.0,+07.3,046,0099,1648279708,28.14 00,0016,0022,0922.2,+07.3,047,0098,1648280008,28.145 00,0012,0016,0922.0,+06.0,046,0100,1648280308,28.106 00,0014,0018,0922.0,+05.7,048,0088,1648280608,28.12 00,0015,0021,0922.0,+05.9,047,0082,1648280908,28.132 00,0011,0015,0922.1,+06.0,046,0096,1648281208,28.113 00,0013,0017,0922.1,+06.9,044,0103,1648281508,28.117 00,0012,0016,0922.4,+06.6,043,0102,1648281808,28.113 00,0014,0018,0921.9,+07.6,041,0101,1648282108,28.115 00,0011,0015,0922.2,+06.2,038,0089,1648282408,28.066 00,0015,0021,0922.1,+07.5,037,0095,1648282708,28.08 00,0015,0021,0922.1,+06.5,040,0090,1648283008,28.131 00,0012,0016,0922.2,+06.5,038,0109,1648283308,28.204 00,0011,0015,0922.1,+08.2,035,0105,1648283608,28.242 00,0013,0017,0922.2,+09.5,033,0080,1648283908,28.241 00,0014,0018,0922.2,+09.3,033,0101,1648284208,28.202 00,0012,0016,0922.1,+08.8,036,0093,1648284508,28.191 00,0014,0018,0922.4,+07.1,036,0098,1648284808,28.169 00,0012,0016,0922.4,+08.2,034,0106,1648285108,28.191 00,0014,0018,0922.3,+08.5,031,0090,1648285408,28.19 00,0011,0015,0922.2,+10.0,030,0100,1648285708,28.167 00,0010,0013,0922.4,+10.0,031,0076,1648286008,28.182 00,0010,0013,0922.4,+10.4,029,0091,1648286308,28.144 00,0011,0015,0922.4,+10.6,028,0099,1648286608,28.208 00,0012,0016,0922.5,+10.3,029,0091,1648286908,28.298 00,0012,0016,0922.3,+09.9,029,0097,1648287208,28.323 00,0010,0013,0922.3,+09.6,028,0092,1648287508,28.311 00,0012,0016,0922.3,+09.5,029,0094,1648287808,28.286 00,0012,0016,0922.6,+09.8,031,0102,1648288108,28.299 00,0011,0015,0922.3,+11.0,028,0094,1648288408,28.248 00,0013,0017,0922.5,+10.3,030,0106,1648288708,28.248 00,0012,0016,0922.4,+10.6,030,0086,1648289008,28.274 00,0011,0015,0922.6,+11.1,027,0102,1648289308,28.249 00,0012,0016,0922.3,+10.7,029,0102,1648289608,28.246 00,0012,0016,0922.3,+09.4,034,0123,1648289908,28.27 00,0013,0017,0922.3,+11.1,028,0104,1648290208,28.282 00,0012,0016,0922.0,+10.2,026,0118,1648290508,28.394 00,0011,0015,0922.1,+09.7,033,0082,1648290808,28.414 00,0013,0017,0922.4,+09.2,033,0088,1648291108,28.393 00,0013,0017,0922.4,+09.5,033,0097,1648291408,28.385 00,0011,0015,0922.4,+10.4,034,0104,1648291708,28.371 00,0009,0012,0922.0,+10.1,025,0080,1648292008,28.383 00,0008,0011,0922.0,+10.5,025,0076,1648292308,28.36 00,0012,0016,0922.2,+10.7,022,0099,1648292608,28.351 00,0008,0011,0922.0,+11.0,025,0089,1648292908,28.343 00,0009,0012,0921.8,+11.2,023,0084,1648293208,28.352 00,0009,0012,0922.0,+13.1,026,0101,1648293508,28.319 00,0009,0012,0922.1,+11.6,019,0091,1648293808,28.368 00,0010,0013,0921.5,+11.5,021,0104,1648294108,28.698 00,0007,0010,0921.8,+10.0,025,0086,1648294408,28.477 00,0007,0010,0921.9,+11.6,023,0100,1648294708,28.504 00,0008,0011,0921.6,+11.4,021,0098,1648295008,28.482 00,0007,0010,0921.6,+10.8,021,0098,1648295308,28.48 00,0007,0010,0921.7,+11.6,018,0098,1648295608,28.453 00,0007,0010,0921.7,+11.5,018,0102,1648295908,28.493 00,0008,0011,0921.8,+12.4,019,0094,1648296208,28.478 00,0008,0011,0921.8,+12.3,019,0089,1648296508,28.458 00,0008,0011,0921.5,+12.3,019,0100,1648296808,28.482 00,0010,0013,0921.5,+11.5,019,0098,1648297108,28.438 00,0010,0013,0921.4,+12.1,019,0104,1648297408,28.496 00,0009,0012,0921.7,+10.3,021,0108,1648297708,28.621 00,0008,0011,0921.7,+12.7,018,0110,1648298008,28.585 00,0008,0011,0921.6,+12.2,018,0089,1648298308,28.567 00,0010,0013,0921.4,+12.6,017,0091,1648298608,28.58 00,0010,0013,0921.5,+12.9,017,0098,1648298908,28.563 00,0008,0011,0921.2,+12.4,018,0095,1648299208,28.573 00,0009,0012,0921.1,+11.4,017,0088,1648299508,28.566 00,0009,0012,0921.3,+11.8,017,0090,1648299808,28.551 00,0010,0013,0921.3,+11.9,019,0088,1648300108,28.572 00,0011,0015,0921.0,+11.4,017,0103,1648300408,28.536 00,0009,0012,0921.2,+12.6,017,0102,1648300708,28.569 00,0011,0015,0921.1,+10.5,019,0086,1648301008,28.563 00,0010,0013,0921.2,+12.7,018,0100,1648301308,28.69 00,0011,0015,0921.1,+13.1,017,0097,1648301608,28.707 00,0013,0017,0920.7,+11.5,019,0102,1648301908,28.716 00,0011,0015,0920.9,+12.6,018,0087,1648302208,28.686 00,0014,0018,0921.0,+12.4,020,0087,1648302508,28.665 00,0009,0012,0920.7,+11.3,020,0109,1648302808,28.699 00,0011,0015,0920.9,+10.4,022,0095,1648303108,28.66 00,0016,0022,0920.5,+11.2,022,0117,1648303408,28.646 00,0012,0016,0920.5,+11.7,021,0092,1648303708,28.629 00,0013,0017,0920.5,+12.2,020,0101,1648304008,28.638 00,0012,0016,0920.5,+11.8,020,0091,1648304308,28.635 00,0013,0017,0920.5,+11.4,022,0091,1648304608,28.7 00,0012,0016,0920.6,+12.0,022,0089,1648304908,28.801 00,0012,0016,0920.7,+13.4,019,0105,1648305208,28.788 00,0013,0017,0920.8,+12.6,020,0107,1648305508,28.773 00,0013,0017,0920.6,+12.8,018,0080,1648305808,28.772 00,0013,0017,0920.4,+12.3,021,0083,1648306108,28.769 00,0012,0016,0920.5,+12.0,020,0108,1648306408,28.766 00,0011,0015,0920.6,+11.7,020,0094,1648306708,28.781 00,0014,0018,0920.5,+12.1,020,0096,1648307008,28.76 00,0012,0016,0920.6,+12.4,020,0102,1648307308,28.727 00,0013,0017,0920.5,+12.0,019,0108,1648307608,28.746 00,0013,0017,0920.7,+11.3,022,0094,1648307908,28.734 00,0011,0015,0920.6,+11.5,021,0083,1648308208,28.759 00,0014,0018,0920.7,+11.3,021,0089,1648308508,28.888 00,0013,0017,0920.7,+11.7,020,0118,1648308809,29.075 00,0013,0017,0920.9,+11.5,022,0097,1648309108,28.865 00,0010,0013,0920.8,+11.5,022,0107,1648309408,28.855 00,0013,0017,0920.8,+10.6,024,0097,1648309708,28.872 00,0014,0018,0920.8,+10.0,030,0087,1648310008,28.867 00,0011,0015,0920.8,+09.7,032,0092,1648310308,28.803 00,0013,0017,0920.8,+09.3,034,0090,1648310608,28.823 00,0013,0017,0920.6,+08.9,035,0099,1648310908,28.849 00,0012,0016,0920.5,+08.3,037,0095,1648311208,28.823 00,0014,0018,0920.6,+07.9,038,0100,1648311508,28.794 00,0014,0018,0920.6,+07.8,039,0104,1648311808,28.827 00,0013,0017,0920.9,+07.7,039,0091,1648312108,28.927 00,0014,0018,0920.4,+07.5,040,0106,1648312408,28.931 00,0012,0016,0920.8,+07.4,040,0097,1648312708,28.915 00,0016,0022,0920.7,+07.4,040,0096,1648313008,28.931 00,0015,0021,0920.6,+07.2,041,0101,1648313308,28.909 00,0013,0017,0920.5,+07.2,041,0084,1648313608,28.904 00,0015,0021,0920.6,+07.3,040,0101,1648313908,28.918 00,0018,0024,0920.6,+07.0,041,0087,1648314208,28.908 00,0016,0022,0920.4,+06.8,041,0094,1648314508,28.908 00,0014,0018,0920.7,+07.0,041,0117,1648314808,28.878 00,0013,0017,0920.4,+07.2,040,0083,1648315108,28.889 00,0013,0017,0920.7,+06.9,041,0083,1648315408,28.934 00,0015,0021,0920.5,+06.8,041,0097,1648315709,29.014 00,0016,0022,0920.6,+07.2,040,0087,1648316009,29.031 00,0015,0021,0920.9,+07.5,039,0078,1648316309,29.208 00,0019,0026,0920.6,+07.7,038,0101,1648316609,29.201 00,0015,0021,0920.7,+07.6,039,0106,1648316909,29.024 00,0013,0017,0920.6,+08.0,037,0092,1648317208,28.993 00,0013,0017,0920.6,+08.0,037,0085,1648317508,28.988 00,0012,0016,0920.9,+07.9,037,0078,1648317808,28.987 00,0013,0017,0920.6,+07.6,038,0090,1648318109,29.148 00,0013,0017,0920.7,+07.6,037,0088,1648318408,28.972 00,0013,0017,0920.8,+07.3,038,0100,1648318708,28.943 00,0014,0018,0920.9,+07.4,037,0122,1648319008,28.98 00,0013,0017,0920.7,+07.6,037,0077,1648319309,29.114 00,0014,0018,0920.8,+07.4,037,0101,1648319609,29.108 00,0015,0021,0920.7,+07.6,036,0110,1648319909,29.122 00,0014,0018,0920.8,+07.7,036,0077,1648320209,29.097 00,0015,0021,0920.7,+07.3,036,0085,1648320509,29.069 00,0016,0022,0920.7,+07.6,034,0097,1648320809,29.076 00,0014,0018,0920.7,+07.3,035,0086,1648321109,29.089 00,0014,0018,0920.6,+06.9,035,0088,1648321409,29.243 00,0015,0021,0920.9,+07.3,034,0092,1648321709,29.053 00,0015,0021,0920.8,+07.4,033,0097,1648322009,29.089 00,0014,0018,0920.9,+07.4,033,0111,1648322309,29.071 00,0014,0018,0920.7,+07.3,033,0082,1648322609,29.091 00,0018,0024,0920.9,+07.1,033,0083,1648322909,29.218 00,0012,0016,0920.7,+07.6,031,0110,1648323209,29.21 00,0021,0028,0920.6,+07.2,032,0097,1648323509,29.168 00,0014,0018,0920.9,+07.8,031,0100,1648323809,29.169 00,0016,0022,0920.7,+07.4,032,0094,1648324109,29.198 00,0014,0018,0921.0,+07.5,032,0086,1648324409,29.189 00,0015,0021,0920.9,+07.4,032,0094,1648324709,29.16 00,0013,0017,0920.7,+07.6,032,0094,1648325009,29.163 00,0017,0023,0920.8,+07.7,032,0094,1648325309,29.123 00,0016,0022,0921.1,+07.2,034,0086,1648325609,29.158 00,0015,0021,0920.9,+07.3,034,0119,1648325909,29.174 00,0017,0023,0920.7,+07.3,034,0100,1648326209,29.177 00,0016,0022,0921.0,+07.1,035,0089,1648326509,29.305 00,0015,0021,0921.0,+06.4,037,0097,1648326809,29.264 00,0020,0027,0921.0,+07.1,035,0108,1648327109,29.289 00,0014,0018,0921.1,+06.8,036,0100,1648327409,29.257 00,0017,0023,0921.1,+06.7,036,0085,1648327709,29.247 00,0014,0018,0920.7,+07.0,035,0096,1648328009,29.255 00,0015,0021,0920.8,+07.1,035,0102,1648328309,29.242 00,0015,0021,0920.9,+06.9,036,0078,1648328609,29.254 00,0017,0023,0920.6,+06.9,036,0099,1648328909,29.212 00,0016,0022,0920.5,+06.9,037,0085,1648329209,29.25 00,0018,0024,0920.6,+06.9,037,0073,1648329509,29.232 00,0015,0021,0920.6,+06.7,037,0081,1648329809,29.269 00,0020,0027,0920.4,+06.5,038,0085,1648330109,29.35 00,0015,0021,0920.6,+06.4,038,0099,1648330409,29.382 00,0014,0018,0920.5,+06.3,038,0092,1648330709,29.388 00,0017,0023,0920.5,+06.3,039,0115,1648331009,29.353 00,0013,0017,0920.5,+06.4,039,0075,1648331309,29.323 00,0013,0017,0920.5,+06.6,038,0104,1648331609,29.341 00,0018,0024,0920.4,+06.8,038,0103,1648331909,29.341 00,0014,0018,0920.4,+06.7,038,0087,1648332218,38.512 00,0016,0022,0920.4,+06.7,038,0083,1648332509,29.351 00,0018,0024,0920.5,+06.8,038,0098,1648332809,29.329 00,0012,0016,0920.4,+06.7,038,0091,1648333109,29.282 00,0019,0026,0920.7,+06.7,038,0100,1648333409,29.366 00,0014,0018,0920.6,+06.7,037,0097,1648333709,29.432 00,0015,0021,0920.6,+06.9,036,0098,1648334009,29.428 00,0015,0021,0920.5,+06.9,036,0118,1648334309,29.437 00,0013,0017,0920.3,+06.7,037,0089,1648334609,29.44 00,0015,0021,0920.5,+07.0,036,0094,1648334909,29.459 00,0016,0022,0920.3,+07.1,035,0088,1648335209,29.44 00,0015,0021,0920.5,+07.0,036,0103,1648335509,29.401 00,0016,0022,0920.4,+07.1,035,0106,1648335809,29.395 00,0015,0021,0920.4,+06.8,036,0095,1648336109,29.415 00,0020,0027,0920.6,+07.0,036,0093,1648336409,29.416 00,0018,0024,0920.4,+07.1,036,0091,1648336709,29.396 00,0016,0022,0920.4,+07.2,033,0102,1648337009,29.451 00,0016,0022,0920.2,+07.4,032,0073,1648337309,29.541 00,0016,0022,0920.4,+07.3,033,0098,1648337609,29.527 00,0015,0021,0920.3,+07.3,033,0108,1648337909,29.545 00,0014,0018,0920.6,+06.8,036,0075,1648338209,29.523 00,0016,0022,0920.3,+07.0,035,0101,1648338509,29.508 00,0013,0017,0920.3,+07.1,033,0094,1648338809,29.534 00,0014,0018,0920.1,+07.3,032,0087,1648339109,29.494 00,0015,0021,0920.1,+07.4,031,0091,1648339409,29.514 00,0010,0013,0920.1,+07.3,031,0082,1648339709,29.475 00,0010,0013,0919.9,+07.5,031,0096,1648340009,29.47 00,0013,0017,0920.0,+07.7,031,0084,1648340309,29.47 00,0011,0015,0919.9,+07.6,032,0105,1648340609,29.518 00,0012,0016,0920.2,+07.8,031,0085,1648340909,29.63 00,0014,0018,0920.1,+07.7,032,0087,1648341209,29.614 00,0011,0015,0919.8,+07.7,033,0112,1648341509,29.583 00,0014,0018,0919.7,+07.6,033,0078,1648341809,29.602 00,0010,0013,0919.8,+07.4,033,0099,1648342109,29.599 00,0016,0022,0919.5,+07.6,033,0098,1648342409,29.597 00,0012,0016,0919.5,+07.4,034,0092,1648342709,29.573 00,0012,0016,0919.7,+07.8,033,0083,1648343009,29.581 00,0012,0016,0919.5,+07.5,034,0097,1648343309,29.562 00,0011,0015,0919.7,+07.7,033,0107,1648343609,29.55 00,0017,0023,0919.6,+07.4,034,0104,1648343909,29.564 00,0013,0017,0919.5,+07.0,035,0094,1648344209,29.612 00,0017,0023,0919.6,+07.3,034,0097,1648344509,29.703 00,0018,0024,0919.5,+07.2,035,0094,1648344809,29.681 00,0014,0018,0919.4,+07.4,035,0101,1648345109,29.706 00,0013,0017,0919.6,+07.2,035,0093,1648345409,29.696 00,0013,0017,0919.7,+07.2,036,0099,1648345709,29.682 00,0014,0018,0919.5,+06.9,036,0108,1648346009,29.682 00,0013,0017,0919.4,+07.5,036,0091,1648346309,29.655 00,0016,0022,0919.5,+06.8,037,0088,1648346609,29.662 00,0014,0018,0919.5,+07.1,036,0095,1648346909,29.65 00,0017,0023,0919.3,+06.9,037,0096,1648347209,29.665 00,0013,0017,0919.1,+06.9,037,0088,1648347509,29.808 00,0016,0022,0919.5,+07.3,036,0109,1648347809,29.884 00,0013,0017,0919.1,+07.4,037,0066,1648348109,29.787 00,0012,0016,0919.5,+07.5,037,0088,1648348409,29.78 00,0014,0018,0919.4,+07.0,038,0106,1648348709,29.748 00,0015,0021,0919.7,+07.2,037,0089,1648349009,29.758 00,0015,0021,0919.4,+07.3,037,0091,1648349309,29.77 00,0013,0017,0919.5,+07.0,038,0101,1648349609,29.741 00,0020,0027,0919.5,+07.5,038,0085,1648349909,29.731 00,0011,0015,0919.7,+07.5,039,0098,1648350209,29.733 00,0012,0016,0919.3,+07.7,038,0085,1648350509,29.757 00,0015,0021,0919.7,+08.0,038,0094,1648350809,29.714 00,0015,0021,0919.4,+07.9,038,0085,1648351109,29.747 00,0013,0017,0919.5,+08.2,037,0113,1648351409,29.752 00,0011,0015,0919.5,+08.1,037,0086,1648351709,29.88 00,0012,0016,0919.4,+08.6,036,0099,1648352009,29.886 00,0013,0017,0919.8,+08.3,036,0094,1648352309,29.855 00,0013,0017,0919.6,+08.2,037,0091,1648352609,29.869 00,0011,0015,0919.6,+08.2,037,0076,1648352909,29.845 00,0012,0016,0919.7,+08.2,037,0101,1648353209,29.843 00,0012,0016,0919.7,+08.2,037,0107,1648353509,29.819 00,0013,0017,0919.6,+08.2,037,0103,1648353809,29.819 00,0012,0016,0919.9,+08.4,036,0097,1648354109,29.804 00,0014,0018,0920.0,+07.9,037,0084,1648354409,29.807 00,0011,0015,0919.8,+07.7,038,0078,1648354709,29.823 00,0010,0013,0920.2,+07.8,038,0090,1648355009,29.836 00,0011,0015,0919.9,+08.0,037,0095,1648355309,29.944 00,0010,0013,0920.1,+08.2,037,0092,1648355609,29.955 00,0014,0018,0920.0,+08.3,037,0093,1648355909,29.928 00,0014,0018,0920.0,+08.2,037,0102,1648356209,29.941 00,0013,0017,0920.1,+08.5,036,0094,1648356509,29.932 00,0013,0017,0919.8,+08.8,035,0076,1648356809,29.951 00,0012,0016,0919.7,+09.0,035,0100,1648357109,29.918 00,0011,0015,0920.0,+08.9,035,0097,1648357409,29.918 00,0010,0013,0919.8,+09.1,034,0115,1648357709,29.925 00,0009,0012,0920.2,+09.0,035,0090,1648358009,29.905 00,0012,0016,0919.9,+09.1,034,0111,1648358309,29.897 00,0015,0021,0920.2,+09.4,033,0073,1648358609,29.925 00,0009,0012,0920.0,+09.9,033,0095,1648358910,30.026 00,0013,0017,0919.9,+09.8,033,0077,1648359210,30.003 00,0011,0015,0920.1,+10.4,031,0096,1648359510,30.021 00,0014,0018,0920.2,+10.3,032,0103,1648359810,30.021 00,0009,0012,0920.5,+09.8,032,0085,1648360110,30.018 00,0009,0012,0919.7,+10.1,032,0102,1648360409,29.99 00,0010,0013,0920.3,+10.4,032,0088,1648360709,29.995 00,0012,0016,0920.2,+10.4,032,0090,1648361009,29.99 00,0010,0013,0920.3,+11.1,030,0096,1648361309,29.963 00,0014,0018,0920.0,+10.6,030,0085,1648361609,29.98 00,0013,0017,0920.1,+10.7,030,0097,1648361909,29.972 00,0016,0022,0919.8,+11.0,030,0092,1648362210,30.03 00,0010,0013,0920.3,+11.2,029,0084,1648362510,30.112 00,0011,0015,0920.3,+11.5,029,0105,1648362810,30.13 00,0010,0013,0920.2,+12.2,027,0099,1648363110,30.093 00,0015,0021,0920.0,+12.3,027,0096,1648363410,30.11 00,0013,0017,0920.1,+11.7,027,0079,1648363710,30.105 00,0009,0012,0920.0,+11.2,029,0097,1648364010,30.069 00,0012,0016,0920.5,+12.5,027,0085,1648364310,30.07 00,0014,0018,0920.4,+11.7,028,0109,1648364910,30.045 00,0013,0017,0920.2,+12.0,028,0084,1648365210,30.046 00,0013,0017,0920.2,+12.0,027,0098,1648365510,30.051 00,0012,0016,0920.4,+12.9,026,0114,1648365810,30.07 00,0014,0018,0920.3,+13.5,024,0095,1648366110,30.193 00,0014,0018,0919.7,+12.9,026,0090,1648366410,30.208 00,0013,0017,0920.2,+13.8,023,0096,1648366710,30.169 00,0013,0017,0920.2,+13.0,024,0077,1648367010,30.169 00,0012,0016,0919.8,+12.8,024,0106,1648367310,30.156 00,0017,0023,0920.2,+13.4,024,0088,1648367610,30.145 00,0016,0022,0920.0,+12.9,023,0108,1648367910,30.149 00,0014,0018,0919.5,+13.1,023,0095,1648368210,30.156 00,0012,0016,0919.8,+13.6,023,0101,1648368510,30.148 00,0013,0017,0920.0,+13.7,022,0112,1648368810,30.118 00,0015,0021,0919.5,+13.4,022,0077,1648369110,30.15 00,0012,0016,0920.0,+13.4,022,0103,1648369410,30.178 00,0017,0023,0920.0,+13.1,022,0105,1648369710,30.262 00,0013,0017,0920.2,+13.5,023,0096,1648370010,30.234 00,0015,0021,0920.0,+13.1,022,0098,1648370310,30.265 00,0016,0022,0920.3,+13.8,021,0085,1648370610,30.252 00,0014,0018,0920.1,+14.8,020,0088,1648370910,30.22 00,0011,0015,0920.2,+14.9,020,0110,1648371210,30.233 00,0018,0024,0920.2,+14.5,021,0090,1648371510,30.241 00,0012,0016,0919.9,+14.2,020,0095,1648371810,30.231 00,0015,0021,0920.3,+13.9,022,0106,1648372110,30.242 00,0016,0022,0920.3,+14.2,021,0092,1648372410,30.261 00,0011,0015,0920.4,+14.4,020,0095,1648372710,30.205 00,0011,0015,0920.3,+14.9,020,0112,1648373010,30.283 00,0012,0016,0920.4,+14.1,020,0092,1648373310,30.371 00,0014,0018,0920.1,+15.3,020,0106,1648373610,30.387 00,0013,0017,0920.2,+14.8,020,0095,1648373910,30.34 00,0013,0017,0920.7,+15.3,021,0084,1648374210,30.337 00,0014,0018,0920.5,+15.8,020,0102,1648374510,30.305 00,0012,0016,0920.7,+15.6,020,0106,1648374810,30.341 00,0014,0018,0920.5,+14.6,020,0099,1648375110,30.313 00,0014,0018,0920.6,+15.1,021,0103,1648375410,30.321 00,0017,0023,0920.6,+15.1,021,0092,1648375710,30.304 00,0013,0017,0920.8,+15.7,022,0110,1648376010,30.338 00,0013,0017,0920.5,+16.2,018,0085,1648376310,30.338 00,0012,0016,0920.3,+17.0,016,0095,1648376610,30.375 00,0012,0016,0920.5,+16.2,016,0121,1648376910,30.475 00,0015,0021,0920.6,+16.3,017,0096,1648377210,30.444 00,0012,0016,0920.7,+15.0,018,0111,1648377510,30.472 00,0012,0016,0920.3,+15.8,015,0108,1648377810,30.451 00,0017,0023,0920.7,+15.6,017,0119,1648378110,30.469 00,0014,0018,0920.5,+15.9,019,0108,1648378410,30.457 00,0014,0018,0920.6,+15.0,018,0101,1648378710,30.415 00,0016,0022,0921.0,+16.7,017,0105,1648379010,30.45 00,0016,0022,0920.5,+16.3,018,0088,1648379310,30.453 00,0014,0018,0920.5,+17.0,017,0091,1648379610,30.42 00,0016,0022,0920.7,+17.1,017,0092,1648379910,30.39 00,0014,0018,0920.3,+17.5,016,0104,1648380210,30.458 00,0011,0015,0920.5,+15.9,018,0098,1648380510,30.563 00,0011,0015,0920.3,+16.4,017,0082,1648380810,30.553 00,0017,0023,0920.5,+16.3,017,0090,1648381110,30.566 00,0010,0013,0920.5,+16.9,017,0101,1648381410,30.547 00,0012,0016,0920.7,+16.3,017,0082,1648381710,30.56 00,0013,0017,0920.4,+15.8,018,0108,1648382010,30.531 00,0009,0012,0920.6,+15.2,018,0084,1648382310,30.542 00,0013,0017,0920.6,+16.3,018,0085,1648382610,30.54 00,0019,0026,0920.6,+15.7,019,0087,1648382910,30.513 00,0011,0015,0920.6,+15.1,019,0100,1648383210,30.547 00,0014,0018,0920.2,+16.4,020,0093,1648383510,30.536 00,0012,0016,0919.9,+16.0,019,0090,1648383810,30.577 00,0012,0016,0920.4,+15.8,018,0108,1648384110,30.668 00,0012,0016,0920.3,+16.7,017,0107,1648384410,30.698 00,0014,0018,0920.2,+17.5,018,0091,1648384710,30.671 00,0011,0015,0920.3,+16.5,018,0100,1648385010,30.652 00,0008,0011,0920.4,+17.4,017,0099,1648385310,30.647 00,0012,0016,0920.2,+16.9,017,0099,1648385610,30.65 00,0014,0018,0920.2,+17.6,016,0089,1648385910,30.63 00,0013,0017,0920.4,+16.4,018,0099,1648386210,30.623 00,0016,0022,0920.0,+17.0,017,0102,1648386510,30.65 00,0012,0016,0920.1,+17.0,018,0077,1648386810,30.606 00,0011,0015,0920.1,+16.9,016,0089,1648387110,30.635 00,0011,0015,0920.3,+16.2,017,0092,1648387410,30.662 00,0014,0018,0920.4,+16.5,017,0099,1648387710,30.769 00,0013,0017,0920.2,+15.9,018,0103,1648388010,30.75 00,0011,0015,0920.0,+15.6,018,0092,1648388310,30.747 00,0012,0016,0920.1,+15.9,018,0094,1648388610,30.751 00,0014,0018,0920.3,+16.8,017,0082,1648388910,30.745 00,0010,0013,0920.3,+17.2,016,0092,1648389210,30.721 00,0011,0015,0919.9,+16.2,018,0107,1648389510,30.725 00,0010,0013,0920.2,+16.7,018,0096,1648389810,30.756 00,0011,0015,0920.6,+16.2,019,0089,1648390110,30.735 00,0016,0022,0920.5,+15.8,019,0094,1648390410,30.735 00,0013,0017,0920.3,+15.6,020,0099,1648390710,30.713 00,0013,0017,0920.3,+15.9,020,0111,1648391010,30.758 00,0010,0013,0920.1,+15.6,020,0103,1648391310,30.871 00,0012,0016,0920.3,+15.7,019,0101,1648391610,30.837 00,0014,0018,0920.4,+16.4,019,0094,1648391910,30.84 00,0012,0016,0920.8,+16.4,018,0104,1648392210,30.853 00,0012,0016,0920.3,+16.2,018,0108,1648392510,30.827 00,0016,0022,0920.7,+15.9,020,0081,1648392810,30.836 00,0016,0022,0920.7,+15.7,020,0077,1648393110,30.823 00,0019,0026,0921.0,+15.7,021,0084,1648393410,30.825 00,0020,0027,0920.9,+15.8,021,0098,1648393710,30.841 00,0015,0021,0920.7,+15.5,022,0078,1648394010,30.8 00,0017,0023,0921.1,+15.7,021,0078,1648394310,30.794 00,0010,0013,0920.6,+15.5,022,0086,1648394610,30.86 00,0013,0017,0920.9,+15.5,022,0083,1648394910,30.951 00,0014,0018,0921.3,+15.0,023,0105,1648395210,30.947 00,0012,0016,0921.0,+15.0,024,0091,1648395510,30.936 00,0011,0015,0921.1,+14.9,024,0117,1648395810,30.949 00,0017,0023,0921.1,+14.6,025,0104,1648396110,30.953 00,0015,0021,0921.4,+14.3,026,0094,1648396410,30.951 00,0012,0016,0921.2,+14.2,026,0092,1648396710,30.934 00,0014,0018,0921.5,+14.0,026,0111,1648397010,30.936 00,0016,0022,0921.7,+13.8,027,0093,1648397310,30.945 00,0017,0023,0921.5,+13.7,026,0091,1648397610,30.942 00,0014,0018,0921.5,+13.3,027,0104,1648397910,30.919 00,0013,0017,0921.4,+13.1,028,0094,1648398210,30.95 00,0013,0017,0921.3,+12.9,028,0097,1648398511,31.084 00,0013,0017,0921.5,+12.8,028,0107,1648398811,31.048 00,0013,0017,0921.4,+12.5,029,0100,1648399111,31.069 00,0013,0017,0921.6,+12.6,029,0077,1648399411,31.056 00,0017,0023,0921.7,+12.3,030,0102,1648399711,31.042 00,0013,0017,0921.6,+12.1,030,0098,1648400011,31.034 00,0015,0021,0921.7,+12.1,031,0109,1648400311,31.043 00,0019,0026,0921.7,+12.2,031,0097,1648400611,31.023 00,0015,0021,0921.7,+12.1,031,0107,1648400911,31.03 00,0018,0024,0921.8,+12.3,030,0080,1648401211,31.002 00,0016,0022,0922.1,+12.0,031,0084,1648401510,30.994 00,0013,0017,0922.0,+12.0,031,0072,1648401811,31.036 00,0016,0022,0921.9,+12.3,031,0092,1648402111,31.146 00,0020,0027,0922.2,+12.4,030,0088,1648402411,31.151 00,0012,0016,0922.2,+12.5,030,0080,1648402711,31.118 00,0015,0021,0922.1,+12.4,031,0097,1648403011,31.132 00,0011,0015,0921.8,+12.6,030,0118,1648403311,31.148 00,0013,0017,0922.2,+12.5,031,0095,1648403611,31.133 00,0018,0024,0922.3,+12.6,030,0104,1648403911,31.136 00,0013,0017,0922.1,+12.7,030,0094,1648404211,31.123 00,0014,0018,0922.0,+12.5,030,0101,1648404511,31.089 00,0019,0026,0922.2,+12.4,030,0102,1648404811,31.102 00,0011,0015,0922.1,+12.0,031,0099,1648405111,31.106 00,0015,0021,0922.6,+11.9,031,0113,1648405411,31.128 00,0013,0017,0922.5,+11.9,031,0106,1648405711,31.216 00,0014,0018,0922.4,+12.0,031,0094,1648406011,31.236 00,0011,0015,0922.3,+11.8,032,0089,1648406311,31.212 00,0016,0022,0922.4,+11.8,032,0104,1648406611,31.241 00,0013,0017,0922.4,+11.7,032,0084,1648406911,31.205 00,0015,0021,0922.4,+11.7,033,0067,1648407211,31.19 00,0014,0018,0922.3,+11.5,034,0102,1648407511,31.179 00,0012,0016,0922.8,+11.7,034,0100,1648407811,31.207 00,0013,0017,0922.4,+11.4,035,0073,1648408111,31.183 00,0015,0021,0922.7,+11.6,034,0100,1648408411,31.205 00,0013,0017,0922.5,+11.5,035,0107,1648408711,31.173 00,0013,0017,0922.9,+11.4,036,0096,1648409011,31.217 00,0013,0017,0922.5,+11.5,036,0087,1648409311,31.317 00,0011,0015,0922.7,+11.9,036,0082,1648409611,31.311 00,0014,0018,0922.9,+11.3,038,0093,1648409911,31.331 00,0013,0017,0922.7,+11.4,038,0088,1648410211,31.304 00,0016,0022,0922.8,+11.3,038,0082,1648410511,31.294 00,0013,0017,0922.7,+11.2,039,0090,1648410811,31.297 00,0011,0015,0923.0,+11.5,038,0097,1648411111,31.313 00,0013,0017,0922.9,+11.1,040,0109,1648411411,31.264 00,0009,0012,0922.9,+11.2,040,0095,1648411711,31.27 00,0014,0018,0923.1,+11.0,041,0084,1648412011,31.27 00,0013,0017,0923.1,+11.0,041,0096,1648412311,31.256 00,0012,0016,0923.2,+11.1,040,0095,1648412611,31.291 00,0011,0015,0923.2,+10.7,042,0066,1648412911,31.42 00,0014,0018,0923.2,+11.1,041,0088,1648413211,31.404 00,0017,0023,0923.0,+11.0,041,0089,1648413511,31.406 00,0017,0023,0923.1,+10.9,041,0096,1648413811,31.39 00,0014,0018,0923.3,+10.8,041,0099,1648414111,31.41 00,0013,0017,0923.0,+10.9,041,0107,1648414411,31.39 00,0013,0017,0923.0,+11.1,040,0095,1648414711,31.379 00,0015,0021,0923.1,+10.9,041,0100,1648415011,31.334 00,0014,0018,0923.1,+10.7,041,0093,1648415311,31.366 00,0014,0018,0923.4,+10.8,041,0102,1648415611,31.346 00,0015,0021,0923.2,+10.6,042,0089,1648415911,31.356 00,0017,0023,0923.2,+10.8,042,0096,1648416211,31.403 00,0011,0015,0923.4,+10.2,044,0089,1648416511,31.483 00,0011,0015,0923.3,+10.6,042,0098,1648416811,31.488 00,0014,0018,0923.4,+10.7,043,0092,1648417111,31.479 00,0012,0016,0923.4,+10.7,042,0094,1648417411,31.648 00,0016,0022,0923.7,+10.9,042,0098,1648417711,31.629 00,0012,0016,0923.5,+10.5,042,0098,1648418011,31.441 00,0015,0021,0923.4,+10.5,042,0090,1648418311,31.417 00,0015,0021,0923.3,+10.4,042,0103,1648418611,31.455 00,0012,0016,0923.6,+10.1,043,0102,1648418911,31.419 00,0015,0021,0923.6,+10.1,044,0093,1648419211,31.453 00,0014,0018,0923.6,+10.1,044,0103,1648419511,31.414 00,0012,0016,0923.5,+10.1,044,0106,1648419811,31.468 00,0015,0021,0923.7,+10.2,045,0101,1648420111,31.538 00,0013,0017,0923.6,+10.2,045,0087,1648420411,31.557 00,0016,0022,0923.4,+09.9,045,0101,1648420711,31.545 00,0014,0018,0923.6,+10.1,045,0090,1648421011,31.537 00,0019,0026,0923.3,+10.0,045,0080,1648421311,31.558 00,0015,0021,0923.0,+09.5,047,0086,1648421611,31.524 00,0018,0024,0923.1,+09.8,046,0097,1648421911,31.508 00,0017,0023,0923.1,+09.9,046,0099,1648422211,31.518 00,0020,0027,0922.9,+10.0,046,0097,1648422511,31.522 00,0017,0023,0923.2,+10.1,045,0099,1648422811,31.49 00,0017,0023,0923.1,+09.6,047,0088,1648423111,31.49 00,0018,0024,0923.0,+09.8,046,0100,1648423411,31.533 00,0016,0022,0923.3,+09.7,047,0084,1648423711,31.628 00,0015,0021,0923.2,+09.6,047,0088,1648424011,31.614 00,0019,0026,0923.4,+09.3,048,0121,1648424311,31.632 00,0021,0028,0923.2,+09.2,048,0080,1648424611,31.615 00,0018,0024,0923.0,+09.2,048,0099,1648424911,31.608 00,0017,0023,0923.2,+09.2,048,0110,1648425211,31.588 00,0019,0026,0923.2,+09.3,048,0079,1648425511,31.608 00,0024,0032,0923.2,+09.3,048,0098,1648425811,31.595 00,0020,0027,0923.2,+09.3,048,0100,1648426111,31.603 00,0018,0024,0923.2,+09.2,048,0111,1648426411,31.596 00,0018,0024,0923.3,+09.1,048,0098,1648426711,31.587 00,0016,0022,0923.2,+09.1,048,0103,1648427011,31.606 00,0018,0024,0923.1,+09.1,048,0093,1648427311,31.741 00,0014,0018,0923.1,+08.0,051,0092,1648427611,31.693 00,0016,0022,0923.1,+07.4,052,0094,1648427911,31.698 00,0016,0022,0923.0,+06.5,054,0104,1648428211,31.696 00,0017,0023,0923.3,+06.0,055,0074,1648428511,31.708 00,0014,0018,0923.2,+05.6,057,0113,1648428811,31.873 00,0017,0023,0922.9,+06.1,057,0110,1648429111,31.672 00,0022,0029,0923.0,+06.9,056,0095,1648429411,31.653 00,0016,0022,0922.7,+06.3,057,0097,1648429711,31.661 00,0017,0023,0922.7,+06.3,058,0089,1648430011,31.654 00,0017,0023,0922.9,+06.0,059,0095,1648430311,31.686 00,0018,0024,0922.7,+06.1,059,0095,1648430611,31.715 00,0018,0024,0923.0,+06.8,057,0090,1648430911,31.8 00,0019,0026,0923.1,+07.3,055,0092,1648431211,31.795 00,0022,0029,0923.1,+06.7,057,0096,1648431511,31.769 00,0016,0022,0923.2,+07.0,056,0101,1648431811,31.78 00,0018,0024,0923.1,+07.6,054,0094,1648432111,31.804 00,0020,0027,0923.1,+07.7,054,0099,1648432411,31.743 00,0016,0022,0923.1,+05.8,057,0105,1648432711,31.935 00,0015,0021,0923.1,+05.8,059,0090,1648433011,31.758 00,0016,0022,0922.9,+05.6,060,0093,1648433311,31.773 00,0018,0024,0923.2,+06.2,058,0091,1648433611,31.746 00,0019,0026,0923.1,+07.3,056,0097,1648433911,31.764 00,0021,0028,0922.7,+07.6,055,0110,1648434211,31.777 00,0024,0032,0923.2,+07.7,055,0081,1648434511,31.886 00,0016,0022,0923.3,+07.7,055,0115,1648434811,31.895 00,0020,0027,0922.9,+07.6,055,0086,1648435112,32.046 00,0024,0032,0923.0,+06.8,055,0082,1648435411,31.855 00,0014,0018,0922.9,+06.1,057,0104,1648435711,31.88 00,0018,0024,0923.0,+05.1,060,0091,1648436012,32.02 00,0015,0021,0922.7,+04.6,062,0090,1648436311,31.844 00,0015,0021,0923.0,+05.1,061,0086,1648436612,32.04 00,0016,0022,0922.8,+05.2,060,0079,1648436912,32.008 00,0013,0017,0923.0,+04.9,060,0092,1648437211,31.852 00,0014,0018,0922.8,+05.2,059,0082,1648437512,32.031 00,0020,0027,0923.0,+05.1,059,0082,1648437811,31.842 00,0020,0027,0923.1,+05.2,058,0097,1648438111,31.952 00,0019,0026,0923.1,+05.8,057,0112,1648438411,31.957 00,0017,0023,0923.4,+06.0,057,0110,1648438711,31.965 00,0016,0022,0923.1,+05.1,058,0099,1648439011,31.961 00,0018,0024,0922.9,+05.4,058,0103,1648439311,31.918 00,0013,0017,0923.3,+04.9,059,0087,1648439612,32.128 00,0015,0021,0922.9,+04.8,060,0096,1648439912,32.111 00,0021,0028,0923.0,+04.8,060,0108,1648440212,32.098 00,0016,0022,0923.2,+04.3,061,0095,1648440512,32.085 00,0020,0027,0923.1,+04.8,060,0101,1648440812,32.111 00,0016,0022,0923.4,+04.9,060,0111,1648441112,32.09 00,0015,0021,0923.3,+04.9,059,0102,1648441411,31.929 00,0018,0024,0922.9,+05.1,058,0095,1648441712,32.239 00,0017,0023,0923.2,+04.7,059,0120,1648442012,32.263 00,0018,0024,0923.3,+04.8,056,0103,1648442312,32.046 00,0016,0022,0923.0,+05.2,055,0102,1648442612,32.228 00,0015,0021,0923.2,+05.4,051,0092,1648442912,32.032 00,0016,0022,0923.4,+05.6,049,0094,1648443212,32.018 00,0014,0018,0923.1,+06.1,047,0104,1648443511,31.999 00,0015,0021,0923.3,+06.0,047,0088,1648443812,32.192 00,0017,0023,0923.3,+06.3,046,0105,1648444112,32.203 00,0012,0016,0923.1,+06.5,046,0102,1648444412,32.197 00,0014,0018,0923.3,+07.9,043,0093,1648444712,32.19 00,0018,0024,0923.1,+07.6,042,0090,1648445012,32.023 00,0016,0022,0923.4,+07.8,042,0103,1648445312,32.142 00,0016,0022,0923.3,+08.0,040,0101,1648445612,32.309 00,0020,0027,0923.3,+07.7,040,0107,1648445912,32.301 00,0017,0023,0923.3,+07.9,040,0086,1648446212,32.115 00,0013,0017,0923.3,+07.9,038,0092,1648446512,32.323 00,0010,0013,0923.1,+07.6,039,0099,1648446812,32.303 00,0012,0016,0923.2,+08.4,038,0090,1648447112,32.083 00,0015,0021,0923.1,+08.1,037,0109,1648447412,32.092 00,0011,0015,0923.4,+08.6,037,0103,1648447712,32.114 00,0012,0016,0923.2,+08.1,037,0101,1648448012,32.068 00,0013,0017,0923.1,+09.0,035,0096,1648448312,32.065 00,0013,0017,0923.1,+08.3,037,0102,1648448612,32.093 00,0016,0022,0923.0,+08.9,037,0104,1648448912,32.221 00,0011,0015,0923.4,+08.9,037,0095,1648449212,32.23 00,0019,0026,0923.0,+08.9,037,0120,1648449512,32.201 00,0012,0016,0923.5,+09.5,035,0094,1648449812,32.206 00,0012,0016,0923.6,+08.6,037,0092,1648450112,32.215 00,0013,0017,0923.3,+09.7,036,0098,1648450412,32.173 00,0015,0021,0923.4,+09.3,037,0093,1648450712,32.166 00,0016,0022,0923.5,+09.8,036,0106,1648451012,32.191 00,0016,0022,0923.6,+09.5,038,0095,1648451312,32.183 00,0018,0024,0923.5,+10.1,036,0116,1648451612,32.146 00,0018,0024,0923.6,+09.8,037,0094,1648451912,32.355 00,0013,0017,0923.5,+10.1,037,0108,1648452212,32.209 00,0020,0027,0923.5,+09.7,037,0092,1648452512,32.266 00,0014,0018,0923.4,+10.2,037,0089,1648452812,32.292 00,0020,0027,0923.4,+10.4,036,0096,1648453112,32.288 00,0018,0024,0923.3,+10.7,036,0087,1648453412,32.282 00,0016,0022,0923.4,+10.3,038,0080,1648453712,32.297 00,0021,0028,0923.2,+10.4,038,0098,1648454012,32.451 00,0017,0023,0923.3,+11.1,036,0090,1648454312,32.278 00,0015,0021,0923.2,+10.7,038,0087,1648454612,32.426 00,0018,0024,0923.1,+11.1,037,0083,1648454912,32.456 00,0016,0022,0923.1,+10.9,038,0079,1648455212,32.441 00,0013,0017,0923.1,+10.2,040,0093,1648455512,32.428 00,0016,0022,0923.2,+11.1,038,0093,1648455812,32.479 00,0021,0028,0923.2,+11.2,039,0095,1648456112,32.367 00,0018,0024,0923.1,+11.3,038,0099,1648456412,32.586 00,0016,0022,0923.2,+11.1,040,0090,1648456712,32.543 00,0014,0018,0923.2,+11.1,040,0101,1648457012,32.371 00,0015,0021,0923.3,+11.1,040,0102,1648457312,32.356 00,0016,0022,0923.1,+11.3,040,0080,1648457612,32.341 00,0015,0021,0923.0,+10.8,042,0112,1648457912,32.35 00,0015,0021,0923.0,+11.3,041,0083,1648458212,32.342 00,0016,0022,0923.2,+11.1,042,0079,1648458512,32.346 00,0014,0018,0923.2,+11.1,042,0081,1648458812,32.33 00,0015,0021,0923.2,+11.5,042,0095,1648459112,32.3 00,0017,0023,0923.0,+11.6,043,0098,1648459412,32.359 00,0016,0022,0923.2,+11.8,040,0119,1648459712,32.473 00,0020,0027,0923.1,+11.3,042,0094,1648460012,32.448 00,0016,0022,0923.2,+11.4,042,0100,1648460312,32.463 00,0026,0036,0923.1,+11.5,042,0098,1648460612,32.445 00,0016,0022,0922.9,+11.4,042,0100,1648460912,32.45 00,0020,0027,0923.1,+11.8,042,0081,1648461212,32.434 00,0020,0027,0922.9,+12.1,041,0086,1648461512,32.448 00,0018,0024,0923.0,+11.2,042,0088,1648461812,32.633 00,0024,0032,0922.8,+11.5,041,0101,1648462112,32.407 00,0020,0027,0922.8,+11.3,042,0087,1648462412,32.437 00,0021,0028,0922.4,+11.0,043,0101,1648462712,32.394 00,0019,0026,0922.7,+11.8,040,0102,1648463012,32.643 00,0020,0027,0922.5,+11.1,043,0100,1648463312,32.727 00,0022,0029,0922.6,+12.3,040,0099,1648463612,32.767 00,0020,0027,0922.6,+12.1,040,0105,1648463912,32.764 00,0021,0028,0922.6,+12.3,039,0095,1648464212,32.728 00,0019,0026,0922.2,+12.5,040,0097,1648464512,32.709 00,0019,0026,0922.5,+12.6,039,0099,1648464812,32.534 00,0020,0027,0922.5,+13.0,039,0102,1648465112,32.525 00,0017,0023,0922.1,+12.7,039,0095,1648465412,32.735 00,0021,0028,0922.2,+12.4,040,0092,1648465712,32.543 00,0023,0031,0922.0,+13.0,038,0095,1648466012,32.519 00,0020,0027,0922.1,+12.3,039,0094,1648466312,32.52 00,0022,0029,0922.0,+12.8,039,0116,1648466612,32.563 00,0021,0028,0922.1,+12.5,039,0092,1648466912,32.634 00,0022,0029,0921.7,+13.1,040,0107,1648467212,32.674 00,0021,0028,0921.8,+13.5,037,0093,1648467512,32.661 00,0018,0024,0921.4,+12.9,038,0091,1648467812,32.654 00,0020,0027,0921.5,+13.6,037,0097,1648468112,32.663 00,0021,0028,0921.2,+13.4,037,0094,1648468412,32.668 00,0022,0029,0921.5,+14.0,037,0085,1648468712,32.633 00,0020,0027,0921.0,+13.9,036,0100,1648469012,32.654 00,0024,0032,0921.3,+13.7,037,0097,1648469312,32.611 00,0019,0026,0921.3,+13.7,038,0080,1648469612,32.655 00,0021,0028,0921.3,+13.9,037,0094,1648469912,32.628 00,0019,0026,0921.2,+13.4,037,0084,1648470212,32.661 00,0020,0027,0920.9,+13.1,039,0100,1648470512,32.744 00,0021,0028,0920.8,+13.8,038,0086,1648470812,32.746 00,0016,0022,0920.9,+13.4,038,0104,1648471112,32.764 00,0019,0026,0920.8,+12.6,040,0099,1648471412,32.765 00,0016,0022,0921.0,+13.4,038,0103,1648471712,32.744 00,0018,0024,0920.9,+12.5,041,0100,1648472012,32.775 00,0019,0026,0920.8,+13.3,038,0093,1648472312,32.736 00,0018,0024,0920.8,+13.2,040,0089,1648472612,32.76 00,0015,0021,0920.8,+12.9,041,0093,1648472912,32.754 00,0018,0024,0920.9,+12.6,040,0084,1648473212,32.734 00,0014,0018,0920.9,+13.2,039,0098,1648473512,32.72 00,0017,0023,0920.9,+12.4,042,0099,1648473812,32.774 00,0015,0021,0920.7,+13.4,040,0096,1648474112,32.864 00,0017,0023,0920.5,+13.6,040,0089,1648474412,32.867 00,0021,0028,0920.6,+12.8,040,0101,1648474713,33.047 00,0016,0022,0920.7,+13.3,039,0111,1648475012,32.851 00,0016,0022,0920.5,+13.0,041,0097,1648475312,32.825 00,0017,0023,0920.3,+12.9,041,0099,1648475612,32.837 00,0018,0024,0920.6,+12.6,041,0108,1648475912,32.813 00,0016,0022,0920.7,+12.6,042,0109,1648476212,32.828 00,0016,0022,0920.5,+12.3,043,0090,1648476512,32.852 00,0018,0024,0920.5,+12.0,044,0102,1648476812,32.813 00,0016,0022,0920.5,+11.7,044,0090,1648477112,32.852 00,0016,0022,0920.6,+12.0,042,0093,1648477412,32.863 00,0015,0021,0920.4,+11.8,044,0101,1648477712,32.985 00,0019,0026,0920.5,+11.7,045,0103,1648478012,32.931 00,0018,0024,0920.4,+11.7,045,0074,1648478313,33.143 00,0020,0027,0920.5,+11.6,045,0077,1648478612,32.956 00,0020,0027,0920.2,+11.7,045,0104,1648478912,32.967 00,0020,0027,0920.4,+12.3,044,0086,1648479212,32.935 00,0017,0023,0920.5,+12.1,045,0105,1648479512,32.937 00,0014,0018,0920.4,+12.0,044,0095,1648479812,32.925 00,0016,0022,0920.0,+12.5,044,0095,1648480112,32.948 00,0019,0026,0920.3,+11.9,045,0087,1648480412,32.964 00,0016,0022,0920.2,+11.9,045,0084,1648480712,32.941 00,0014,0018,0919.8,+11.7,046,0100,1648481012,32.973 00,0018,0024,0920.2,+11.9,046,0097,1648481313,33.039 00,0015,0021,0920.0,+11.6,046,0096,1648481613,33.039 00,0016,0022,0920.0,+11.3,047,0107,1648481913,33.038 00,0016,0022,0919.9,+11.4,047,0085,1648482213,33.044 00,0015,0021,0919.9,+11.4,047,0103,1648482513,33.074 00,0020,0027,0919.8,+11.2,048,0078,1648482813,33.062 00,0014,0018,0920.0,+11.2,048,0108,1648483113,33.022 00,0016,0022,0919.9,+11.4,047,0107,1648483413,33.01 00,0015,0021,0919.8,+11.3,048,0080,1648483713,33.01 00,0014,0018,0920.0,+11.2,048,0097,1648484013,33.056 00,0015,0021,0919.9,+11.0,049,0099,1648484313,33.028 00,0018,0024,0919.9,+10.7,050,0110,1648484613,33.074 00,0017,0023,0919.6,+10.8,050,0084,1648484913,33.162 00,0018,0024,0919.6,+10.8,050,0096,1648485213,33.158 00,0018,0024,0919.6,+10.7,050,0101,1648485513,33.121 00,0018,0024,0919.8,+10.6,050,0105,1648485813,33.152 00,0016,0022,0919.7,+10.5,051,0081,1648486113,33.164 00,0018,0024,0919.6,+10.5,051,0096,1648486413,33.145 00,0019,0026,0919.5,+10.1,052,0086,1648486713,33.125 00,0017,0023,0919.3,+10.0,053,0091,1648487013,33.132 00,0018,0024,0919.3,+10.1,053,0105,1648487313,33.113 00,0016,0022,0919.0,+10.3,053,0118,1648487613,33.134 00,0023,0031,0919.1,+10.2,053,0108,1648487913,33.293 00,0016,0022,0919.1,+10.2,053,0082,1648488213,33.319 00,0016,0022,0919.3,+10.1,053,0100,1648488513,33.221 00,0021,0028,0919.4,+10.1,053,0090,1648488813,33.455 00,0016,0022,0919.2,+10.2,053,0095,1648489113,33.41 00,0016,0022,0919.2,+10.2,053,0099,1648489413,33.219 00,0019,0026,0919.3,+10.3,053,0085,1648489713,33.428 00,0019,0026,0919.3,+10.1,053,0078,1648490013,33.235 00,0018,0024,0919.3,+10.0,053,0127,1648490313,33.379 00,0019,0026,0919.5,+08.9,059,0089,1648490613,33.183 00,0017,0023,0919.3,+08.4,063,0108,1648490913,33.217 00,0021,0028,0919.5,+09.0,058,0111,1648491213,33.363 00,0018,0024,0919.5,+09.3,057,0087,1648491513,33.169 00,0022,0029,0919.1,+09.9,055,0092,1648491813,33.391 00,0021,0028,0919.2,+09.8,055,0103,1648492113,33.343 00,0019,0026,0919.3,+09.7,056,0098,1648492413,33.534 00,0020,0027,0919.2,+09.4,058,0101,1648492713,33.332 00,0025,0034,0919.2,+09.3,058,0089,1648493013,33.297 00,0019,0026,0919.1,+09.5,057,0092,1648493313,33.497 00,0021,0028,0919.0,+09.5,057,0089,1648493613,33.289 00,0020,0027,0919.1,+09.5,058,0105,1648493913,33.476 00,0022,0029,0918.9,+09.8,058,0099,1648494213,33.457 00,0018,0024,0919.3,+09.5,060,0104,1648494513,33.471 00,0021,0028,0919.1,+09.6,060,0090,1648494813,33.467 00,0021,0028,0919.1,+09.5,061,0102,1648495113,33.259 00,0020,0027,0918.9,+09.4,062,0115,1648495413,33.484 00,0025,0034,0918.9,+09.2,063,0088,1648495713,33.612 00,0022,0029,0918.9,+09.6,062,0110,1648496013,33.411 00,0024,0032,0918.9,+09.4,063,0112,1648496313,33.382 00,0023,0031,0918.8,+09.6,062,0076,1648496613,33.385 00,0024,0032,0918.8,+09.4,063,0102,1648496913,33.413 00,0024,0032,0918.6,+09.6,062,0086,1648497213,33.38 00,0024,0032,0918.6,+09.5,062,0110,1648497513,33.374 00,0027,0037,0918.6,+09.5,062,0083,1648497813,33.356 00,0022,0029,0918.6,+09.5,062,0098,1648498113,33.346 00,0027,0037,0918.4,+09.6,062,0102,1648498413,33.365 00,0025,0034,0918.6,+09.5,063,0095,1648498713,33.344 00,0027,0037,0918.3,+09.3,063,0080,1648499013,33.382 00,0022,0029,0918.2,+09.5,063,0096,1648499313,33.484 00,0029,0039,0918.1,+09.4,063,0101,1648499613,33.467 00,0027,0037,0918.3,+09.5,063,0116,1648499913,33.464 00,0024,0032,0918.3,+09.3,064,0093,1648500213,33.462 00,0025,0034,0918.2,+09.3,064,0091,1648500513,33.455 00,0027,0037,0918.2,+09.0,065,0077,1648500813,33.675 00,0031,0043,0918.2,+08.8,066,0106,1648501113,33.609 00,0024,0032,0918.2,+09.1,064,0092,1648501713,33.423 00,0021,0028,0918.0,+09.0,063,0112,1648502013,33.435 00,0020,0027,0917.9,+09.1,064,0086,1648502313,33.425 00,0022,0029,0917.7,+09.2,063,0089,1648502613,33.438 00,0022,0029,0917.9,+09.3,061,0092,1648502913,33.579 00,0017,0023,0917.7,+09.2,060,0106,1648503213,33.557 00,0022,0029,0917.8,+09.2,058,0076,1648503513,33.556 00,0019,0026,0917.8,+09.2,059,0093,1648503813,33.546 00,0022,0029,0917.4,+09.1,058,0090,1648504113,33.516 00,0017,0023,0917.3,+08.8,060,0087,1648504413,33.536 00,0019,0026,0917.2,+09.0,059,0098,1648504713,33.55 00,0018,0024,0917.5,+09.2,058,0094,1648505013,33.504 00,0018,0024,0917.5,+09.5,057,0080,1648505313,33.682 00,0020,0027,0917.1,+09.3,057,0111,1648505613,33.739 00,0020,0027,0917.1,+09.2,057,0088,1648505913,33.725 00,0019,0026,0917.1,+08.9,058,0103,1648506213,33.541 00,0016,0022,0917.0,+08.7,059,0089,1648506513,33.651 00,0017,0023,0917.0,+08.5,058,0097,1648506813,33.632 00,0017,0023,0916.8,+08.9,058,0099,1648507113,33.635 00,0016,0022,0917.1,+09.0,057,0090,1648507413,33.634 00,0016,0022,0916.9,+08.9,058,0119,1648507713,33.629 00,0018,0024,0916.9,+08.8,058,0105,1648508013,33.606 00,0022,0029,0916.6,+08.8,058,0100,1648508313,33.607 00,0018,0024,0916.6,+08.6,058,0107,1648508613,33.596 00,0016,0022,0916.7,+08.8,057,0094,1648508913,33.797 00,0016,0022,0916.6,+08.8,056,0093,1648509213,33.757 00,0016,0022,0916.3,+08.8,056,0088,1648509513,33.596 00,0017,0023,0916.5,+08.6,057,0086,1648509813,33.643 00,0016,0022,0916.5,+08.3,055,0097,1648510113,33.727 00,0017,0023,0916.3,+08.4,056,0089,1648510413,33.727 00,0016,0022,0916.2,+08.3,055,0088,1648510713,33.727 00,0013,0017,0916.0,+08.0,056,0078,1648511013,33.711 00,0014,0018,0916.2,+08.0,055,0097,1648511313,33.907 00,0014,0018,0916.0,+08.0,055,0110,1648511613,33.699 00,0013,0017,0915.7,+08.3,054,0115,1648511913,33.677 00,0012,0016,0916.1,+08.5,052,0117,1648512213,33.676 00,0017,0023,0915.7,+08.2,054,0110,1648512513,33.874 00,0022,0029,0915.9,+07.9,054,0093,1648512813,33.678 00,0012,0016,0915.6,+07.8,055,0085,1648513113,33.661 00,0013,0017,0915.4,+08.0,056,0076,1648513413,33.695 00,0015,0021,0915.7,+08.7,054,0113,1648513713,33.792 00,0016,0022,0915.7,+08.7,053,0079,1648514013,33.817 00,0014,0018,0915.2,+08.7,052,0091,1648514313,33.788 00,0015,0021,0915.5,+08.2,054,0088,1648514613,33.79 00,0019,0026,0915.3,+08.2,054,0098,1648514913,33.812 00,0013,0017,0915.2,+08.1,055,0094,1648515213,33.816 00,0012,0016,0915.1,+08.4,054,0103,1648515513,33.81 00,0014,0018,0915.0,+08.3,054,0104,1648515813,33.777 00,0012,0016,0915.1,+08.1,054,0096,1648516113,33.737 00,0016,0022,0915.0,+07.9,055,0102,1648516413,33.749 00,0013,0017,0914.9,+07.9,054,0087,1648516713,33.746 00,0013,0017,0914.5,+07.6,056,0094,1648517013,33.783 00,0013,0017,0914.7,+07.8,056,0107,1648517313,33.86 00,0015,0021,0914.7,+08.2,054,0104,1648517613,33.882 00,0012,0016,0914.5,+07.9,055,0100,1648517913,33.903 00,0016,0022,0914.7,+07.8,055,0105,1648518213,33.875 00,0013,0017,0914.4,+07.7,056,0096,1648518513,33.87 00,0017,0023,0914.3,+07.6,056,0098,1648518813,33.874 00,0015,0021,0914.4,+07.6,056,0102,1648519113,33.859 00,0015,0021,0914.4,+07.4,057,0101,1648519413,33.87 00,0015,0021,0914.2,+07.4,056,0099,1648519713,33.84 00,0014,0018,0914.1,+07.4,057,0105,1648520013,33.826 00,0012,0016,0914.1,+07.4,057,0117,1648520313,33.847 00,0013,0017,0913.9,+07.4,057,0108,1648520613,33.865 00,0014,0018,0913.9,+07.4,056,0093,1648520914,34.008 00,0014,0018,0913.7,+07.4,057,0091,1648521213,33.974 00,0015,0021,0914.0,+07.3,057,0091,1648521513,33.964 00,0017,0023,0913.9,+07.3,058,0105,1648521813,33.963 00,0021,0028,0913.7,+07.4,060,0093,1648522113,33.963 00,0016,0022,0914.0,+07.5,060,0093,1648522413,33.941 00,0014,0018,0913.9,+07.8,058,0115,1648522713,33.944 00,0012,0016,0913.7,+06.9,060,0090,1648523013,33.959 00,0014,0018,0913.7,+07.0,060,0102,1648523313,33.934 00,0014,0018,0913.7,+06.9,061,0101,1648523613,33.919 00,0015,0021,0913.8,+07.0,060,0095,1648523913,33.918 00,0013,0017,0913.6,+06.9,060,0089,1648524213,33.977 00,0015,0021,0913.8,+06.8,061,0099,1648524514,34.059 00,0016,0022,0913.9,+06.8,060,0077,1648524814,34.042 00,0013,0017,0913.8,+06.9,059,0112,1648525114,34.053 00,0014,0018,0913.9,+06.7,060,0113,1648525414,34.051 00,0015,0021,0913.7,+06.5,060,0107,1648525714,34.027 00,0017,0023,0913.8,+06.6,062,0086,1648526014,34.038 00,0016,0022,0913.7,+06.8,064,0094,1648526314,34.048 00,0022,0029,0913.4,+07.5,063,0101,1648526614,34.038 00,0020,0027,0913.4,+07.5,064,0105,1648526914,34.008 00,0021,0028,0913.4,+07.2,065,0110,1648527214,34.01 00,0024,0032,0913.4,+07.6,065,0086,1648527513,33.983 00,0022,0029,0913.2,+07.5,065,0112,1648527814,34.017 00,0024,0032,0913.2,+07.4,066,0104,1648528114,34.333 00,0022,0029,0913.4,+07.7,065,0085,1648528414,34.142 00,0026,0036,0913.4,+07.8,064,0106,1648528714,34.289 00,0022,0029,0913.5,+08.0,064,0095,1648529014,34.311 00,0019,0026,0913.4,+08.1,064,0116,1648529314,34.09 00,0024,0032,0913.3,+08.4,063,0103,1648529614,34.133 00,0026,0036,0913.1,+08.6,062,0097,1648529914,34.092 00,0025,0034,0913.1,+09.3,059,0093,1648530214,34.103 00,0024,0032,0913.3,+09.9,057,0098,1648530514,34.124 00,0022,0029,0913.0,+10.2,057,0077,1648530814,34.074 00,0023,0031,0913.2,+09.8,058,0099,1648531114,34.074 00,0022,0029,0913.3,+10.8,056,0110,1648531414,34.098 00,0022,0029,0913.3,+10.7,055,0099,1648531714,34.197 00,0025,0034,0913.1,+10.4,056,0093,1648532014,34.253 00,0021,0028,0913.2,+10.1,056,0100,1648532314,34.242 00,0031,0043,0913.2,+10.4,055,0101,1648532614,34.214 00,0018,0024,0913.4,+10.2,054,0116,1648532914,34.228 00,0013,0017,0913.0,+09.9,052,0108,1648533214,34.215 00,0019,0026,0913.0,+09.4,055,0107,1648533514,34.21 00,0017,0023,0913.2,+09.9,054,0089,1648533814,34.18 00,0023,0031,0913.2,+09.5,056,0087,1648534114,34.193 00,0017,0023,0913.1,+10.2,055,0094,1648534414,34.186 00,0023,0031,0913.4,+10.5,054,0103,1648534714,34.183 00,0019,0026,0913.1,+11.0,052,0084,1648535014,34.223 00,0022,0029,0913.3,+10.7,053,0103,1648535314,34.329 00,0021,0028,0913.1,+10.1,055,0095,1648535614,34.337 00,0022,0029,0913.4,+10.9,053,0096,1648535914,34.302 00,0021,0028,0913.0,+11.2,052,0101,1648536214,34.304 00,0021,0028,0913.4,+10.5,054,0099,1648536514,34.312 00,0024,0032,0913.0,+11.0,053,0100,1648536814,34.267 00,0021,0028,0913.1,+11.4,052,0115,1648537114,34.272 00,0022,0029,0913.2,+11.5,051,0114,1648537414,34.306 00,0022,0029,0913.0,+12.0,049,0074,1648537714,34.264 00,0020,0027,0913.0,+13.8,044,0094,1648538014,34.253 00,0017,0023,0912.7,+14.5,041,0098,1648538314,34.287 00,0017,0023,0912.5,+14.2,041,0095,1648538614,34.325 00,0037,0050,0912.9,+14.8,042,0106,1648538914,34.437 00,0016,0022,0912.5,+14.7,041,0099,1648539214,34.434 00,0018,0024,0912.5,+13.4,043,0105,1648539514,34.412 00,0018,0024,0912.6,+13.3,043,0104,1648539814,34.399 00,0018,0024,0912.3,+13.4,043,0103,1648540114,34.373 00,0017,0023,0912.5,+14.3,043,0092,1648540414,34.398 00,0016,0022,0912.5,+14.2,041,0101,1648540714,34.416 00,0019,0026,0912.5,+14.5,043,0110,1648541014,34.4 00,0018,0024,0912.3,+13.3,045,0086,1648541314,34.397 00,0018,0024,0912.6,+13.5,044,0094,1648541614,34.36 00,0022,0029,0912.4,+13.3,045,0119,1648541914,34.377 00,0024,0032,0912.4,+13.1,047,0110,1648542214,34.442 00,0020,0027,0912.3,+13.6,045,0086,1648542514,34.509 00,0018,0024,0912.4,+14.9,042,0089,1648542814,34.526 00,0019,0026,0912.2,+14.1,043,0109,1648543114,34.471 00,0024,0032,0912.4,+14.5,042,0110,1648543414,34.501 00,0018,0024,0912.2,+13.7,046,0098,1648543714,34.5 00,0020,0027,0912.6,+13.5,046,0109,1648544014,34.473 00,0018,0024,0912.3,+14.3,044,0106,1648544314,34.525 00,0021,0028,0912.4,+14.2,043,0089,1648544614,34.507 00,0018,0024,0912.3,+13.8,043,0107,1648544914,34.474 00,0022,0029,0912.3,+14.2,046,0096,1648545214,34.461 00,0019,0026,0912.4,+14.1,046,0112,1648545514,34.503 00,0019,0026,0912.1,+13.7,045,0111,1648545814,34.533 00,0018,0024,0912.2,+14.1,045,0113,1648546114,34.636 00,0019,0026,0912.4,+12.7,049,0087,1648546414,34.619 00,0018,0024,0912.2,+13.7,048,0099,1648546714,34.603 00,0016,0022,0912.1,+14.1,047,0096,1648547014,34.599 00,0023,0031,0912.0,+12.9,049,0099,1648547314,34.603 00,0022,0029,0912.2,+13.7,047,0092,1648547614,34.567 00,0025,0034,0912.0,+13.6,045,0098,1648547914,34.587 00,0019,0026,0912.0,+14.0,045,0121,1648548214,34.628 00,0017,0023,0912.0,+12.8,048,0107,1648548514,34.588 00,0021,0028,0911.6,+13.0,048,0102,1648548814,34.572 00,0020,0027,0911.8,+13.5,048,0101,1648549114,34.582 00,0020,0027,0912.0,+13.3,048,0099,1648549414,34.616 00,0020,0027,0911.9,+13.1,050,0105,1648549714,34.912 00,0018,0024,0911.7,+13.1,049,0109,1648550014,34.721 00,0022,0029,0911.7,+13.1,049,0117,1648550314,34.902 00,0019,0026,0911.4,+13.0,048,0109,1648550614,34.705 00,0026,0036,0911.3,+14.1,047,0100,1648550914,34.707 00,0018,0024,0911.7,+13.5,048,0091,1648551214,34.708 00,0023,0031,0911.3,+14.4,046,0109,1648551514,34.672 00,0019,0026,0911.2,+14.4,044,0105,1648551814,34.663 00,0022,0029,0911.3,+13.5,047,0106,1648552114,34.665 00,0021,0028,0911.5,+13.1,048,0099,1648552414,34.667 00,0024,0032,0911.5,+13.3,047,0087,1648552714,34.674 00,0022,0029,0911.3,+13.5,047,0108,1648553014,34.71 00,0017,0023,0911.4,+13.0,046,0086,1648553314,34.815 00,0020,0027,0911.0,+13.9,044,0104,1648553614,34.849 00,0018,0024,0911.2,+13.6,046,0092,1648553914,34.821 00,0020,0027,0911.0,+13.4,044,0092,1648554214,34.8 00,0019,0026,0910.9,+14.2,043,0116,1648554514,34.834 00,0019,0026,0911.0,+13.2,047,0113,1648554814,34.815 00,0018,0024,0910.8,+13.3,046,0089,1648555114,34.786 00,0020,0027,0910.9,+13.4,044,0097,1648555414,34.784 00,0017,0023,0911.2,+13.9,043,0104,1648555714,34.773 00,0023,0031,0910.8,+13.0,046,0099,1648556014,34.769 00,0018,0024,0910.9,+12.9,046,0112,1648556314,34.76 00,0023,0031,0910.9,+12.9,046,0096,1648556614,34.829 00,0020,0027,0910.7,+13.1,046,0096,1648556914,34.925 00,0022,0029,0910.7,+13.4,044,0090,1648557214,34.927 00,0017,0023,0910.7,+13.0,044,0103,1648557514,34.946 00,0019,0026,0910.6,+13.4,045,0111,1648557814,34.936 00,0019,0026,0910.6,+13.3,043,0115,1648558114,34.876 00,0023,0031,0910.4,+13.3,044,0098,1648558414,34.916 00,0016,0022,0910.7,+13.4,043,0093,1648558714,34.881 00,0019,0026,0910.4,+13.2,043,0109,1648559014,34.904 00,0013,0017,0910.4,+13.7,039,0102,1648559314,34.909 00,0017,0023,0910.2,+13.5,040,0100,1648559614,34.894 00,0013,0017,0910.0,+13.7,036,0098,1648559914,34.909 00,0014,0018,0910.3,+13.2,038,0098,1648560214,34.94 00,0014,0018,0910.2,+13.1,038,0111,1648560515,35.038 00,0013,0017,0910.4,+12.8,039,0127,1648560815,35.049 00,0011,0015,0910.0,+13.0,039,0089,1648561115,35.031 00,0013,0017,0910.0,+12.6,040,0092,1648561415,35.017 00,0013,0017,0910.3,+12.8,038,0083,1648561715,35.014 00,0014,0018,0910.2,+12.5,039,0120,1648562014,34.999 00,0010,0013,0910.3,+12.9,039,0086,1648562315,35 00,0014,0018,0910.0,+13.1,038,0113,1648562614,34.988 00,0013,0017,0910.0,+13.1,038,0100,1648562915,35.014 00,0014,0018,0909.9,+12.9,038,0094,1648563214,34.972 00,0015,0021,0910.0,+13.2,038,0099,1648563515,35.02 00,0011,0015,0909.9,+12.8,038,0114,1648563815,35.011 00,0011,0015,0909.8,+13.1,037,0099,1648564115,35.154 00,0011,0015,0910.0,+13.5,035,0107,1648564415,35.145 00,0014,0018,0909.8,+13.4,035,0099,1648564715,35.113 00,0011,0015,0909.7,+14.3,033,0105,1648565015,35.118 00,0014,0018,0909.4,+15.1,031,0088,1648565315,35.107 00,0014,0018,0909.8,+14.4,033,0112,1648565615,35.15 00,0019,0026,0909.6,+14.8,032,0119,1648565915,35.113 00,0011,0015,0909.4,+14.2,033,0097,1648566215,35.08 00,0013,0017,0909.5,+14.6,032,0101,1648566515,35.11 00,0012,0016,0909.5,+14.7,031,0092,1648566815,35.104 00,0018,0024,0909.4,+14.2,033,0127,1648567115,35.099 00,0017,0023,0909.2,+14.6,032,0106,1648567415,35.128 00,0011,0015,0909.7,+14.0,034,0098,1648567715,35.218 00,0015,0021,0909.5,+13.3,036,0102,1648568015,35.226 00,0013,0017,0909.3,+13.8,035,0086,1648568315,35.233 00,0011,0015,0909.4,+13.2,036,0116,1648568615,35.226 00,0017,0023,0909.7,+12.9,037,0097,1648568915,35.248 00,0012,0016,0909.6,+12.9,038,0122,1648569215,35.232 00,0013,0017,0909.5,+12.7,038,0104,1648569515,35.219 00,0008,0011,0909.5,+12.6,039,0081,1648569815,35.216 00,0011,0015,0909.5,+12.4,040,0101,1648570115,35.174 00,0013,0017,0909.7,+12.4,040,0091,1648570415,35.189 00,0011,0015,0909.6,+12.2,040,0093,1648570715,35.177 00,0008,0011,0909.6,+12.1,041,0095,1648571015,35.202 00,0018,0024,0909.6,+11.9,041,0115,1648571315,35.346 00,0012,0016,0909.4,+12.0,041,0105,1648571615,35.348 00,0010,0013,0909.5,+11.6,042,0101,1648571915,35.298 00,0016,0022,0909.4,+11.6,043,0109,1648572215,35.318 00,0017,0023,0909.5,+11.6,043,0081,1648572515,35.281 00,0010,0013,0909.6,+11.4,044,0099,1648572815,35.314 00,0012,0016,0909.4,+11.3,044,0105,1648573115,35.318 00,0013,0017,0909.7,+11.3,044,0098,1648573415,35.298 00,0011,0015,0909.6,+11.1,045,0091,1648573715,35.272 00,0012,0016,0909.5,+10.9,046,0100,1648574015,35.286 00,0014,0018,0909.7,+10.9,046,0099,1648574315,35.281 00,0010,0013,0909.7,+10.6,047,0105,1648574615,35.306 00,0016,0022,0909.5,+10.8,046,0113,1648574915,35.419 00,0010,0013,0909.5,+10.9,046,0090,1648575215,35.399 00,0012,0016,0909.9,+10.8,046,0100,1648575515,35.412 00,0011,0015,0909.7,+10.9,046,0089,1648575815,35.439 00,0013,0017,0909.8,+10.5,047,0107,1648576115,35.404 00,0014,0018,0909.6,+10.2,048,0093,1648576415,35.376 00,0013,0017,0909.9,+10.0,049,0105,1648576715,35.404 00,0014,0018,0909.8,+10.0,049,0090,1648577015,35.408 00,0013,0017,0909.8,+09.9,049,0099,1648577315,35.42 00,0013,0017,0909.8,+10.1,049,0098,1648577615,35.374 00,0013,0017,0909.8,+09.8,050,0099,1648577915,35.351 00,0011,0015,0909.6,+09.9,049,0101,1648578215,35.428 00,0012,0016,0909.6,+09.8,050,0086,1648578515,35.49 00,0011,0015,0909.7,+10.0,049,0094,1648578815,35.509 00,0008,0011,0909.7,+09.8,050,0094,1648579115,35.525 00,0013,0017,0909.9,+09.6,050,0095,1648579415,35.505 00,0011,0015,0909.6,+09.5,051,0097,1648579715,35.475 00,0011,0015,0909.6,+09.8,050,0110,1648580015,35.477 00,0012,0016,0909.7,+09.9,049,0097,1648580315,35.483 00,0011,0015,0909.7,+09.5,051,0105,1648580615,35.473 00,0010,0013,0909.8,+09.7,050,0098,1648580915,35.484 00,0012,0016,0909.8,+09.7,051,0094,1648581215,35.453 00,0011,0015,0909.7,+09.6,051,0094,1648581515,35.452 00,0014,0018,0909.5,+09.4,052,0099,1648581815,35.468 00,0015,0021,0909.7,+09.3,052,0095,1648582115,35.605 00,0016,0022,0909.7,+09.4,052,0102,1648582415,35.603 00,0014,0018,0909.8,+09.0,053,0090,1648582715,35.589 00,0014,0018,0909.9,+08.8,054,0099,1648583015,35.583 00,0013,0017,0909.8,+08.9,054,0081,1648583315,35.554 00,0014,0018,0909.5,+08.8,054,0104,1648583615,35.551 00,0013,0017,0909.8,+08.9,054,0082,1648583915,35.577 00,0013,0017,0909.8,+08.4,055,0103,1648584215,35.527 00,0015,0021,0909.7,+08.6,055,0101,1648584515,35.556 00,0014,0018,0909.6,+08.5,057,0084,1648584815,35.57 00,0016,0022,0909.6,+08.6,057,0086,1648585115,35.502 00,0012,0016,0909.7,+08.7,056,0098,1648585415,35.55 00,0015,0021,0909.5,+08.2,057,0082,1648585715,35.671 00,0023,0031,0909.5,+08.0,059,0094,1648586015,35.664 00,0015,0021,0909.4,+08.3,058,0102,1648586315,35.676 00,0013,0017,0909.7,+08.4,057,0105,1648586615,35.651 00,0013,0017,0909.6,+08.3,058,0123,1648586915,35.651 00,0017,0023,0909.5,+08.5,057,0098,1648587215,35.614 00,0014,0018,0909.7,+08.4,057,0100,1648587515,35.623 00,0016,0022,0909.6,+08.4,058,0108,1648587815,35.629 00,0015,0021,0909.5,+08.1,059,0087,1648588115,35.597 00,0016,0022,0909.5,+08.0,059,0097,1648588415,35.615 00,0014,0018,0909.4,+08.0,059,0082,1648588715,35.585 00,0016,0022,0909.4,+08.1,059,0098,1648589015,35.62 00,0015,0021,0909.5,+07.9,060,0101,1648589315,35.751 00,0021,0028,0909.4,+08.0,060,0103,1648589615,35.741 00,0014,0018,0909.5,+08.0,061,0085,1648589915,35.715 00,0013,0017,0909.3,+08.0,061,0088,1648590215,35.735 00,0015,0021,0909.1,+08.0,061,0090,1648590515,35.743 00,0014,0018,0909.2,+08.0,062,0092,1648590815,35.728 00,0020,0027,0909.2,+08.2,061,0109,1648591115,35.702 00,0014,0018,0909.2,+08.2,061,0097,1648591415,35.725 00,0016,0022,0909.3,+08.2,061,0104,1648591715,35.881 00,0017,0023,0909.1,+08.1,061,0094,1648592015,35.669 00,0017,0023,0909.4,+07.9,061,0107,1648592315,35.702 00,0016,0022,0909.3,+07.8,062,0099,1648592615,35.733 00,0015,0021,0909.1,+08.2,061,0105,1648592915,35.828 00,0012,0016,0909.2,+08.5,058,0095,1648593216,36.019 00,0018,0024,0909.1,+08.6,058,0099,1648593515,35.803 00,0014,0018,0909.2,+08.7,058,0084,1648593815,35.81 00,0013,0017,0909.0,+08.8,057,0109,1648594115,35.795 00,0014,0018,0909.3,+08.9,057,0095,1648594415,35.811 00,0019,0026,0909.0,+08.8,057,0101,1648594715,35.776 00,0015,0021,0909.1,+08.9,056,0106,1648595015,35.799 00,0013,0017,0909.0,+09.2,055,0097,1648595315,35.776 00,0015,0021,0909.1,+09.2,055,0110,1648595615,35.756 00,0015,0021,0909.1,+09.2,054,0104,1648595915,35.762 00,0011,0015,0909.1,+08.8,056,0108,1648596215,35.815 00,0014,0018,0908.9,+08.9,056,0091,1648596515,35.922 00,0013,0017,0908.6,+09.0,056,0096,1648596815,35.899 00,0013,0017,0908.8,+09.1,055,0107,1648597115,35.868 00,0013,0017,0908.9,+09.1,055,0109,1648597415,35.888 00,0013,0017,0908.7,+09.0,055,0104,1648597715,35.873 00,0018,0024,0908.8,+08.8,055,0097,1648598015,35.885 00,0013,0017,0908.6,+08.9,055,0097,1648598315,35.88 00,0017,0023,0908.8,+08.8,056,0090,1648598615,35.869 00,0018,0024,0908.6,+09.0,054,0091,1648598915,35.854 00,0025,0034,0908.8,+09.1,054,0097,1648599215,35.862 00,0016,0022,0908.4,+08.9,055,0106,1648599516,36.024 00,0014,0018,0908.4,+08.8,055,0076,1648599815,35.887 00,0015,0021,0908.4,+08.9,055,0101,1648600116,36.16 00,0011,0015,0908.3,+08.8,055,0103,1648600415,35.971 00,0018,0024,0908.4,+08.5,056,0095,1648600715,35.987 00,0013,0017,0908.3,+08.8,056,0111,1648601016,36.148 00,0017,0023,0908.6,+08.6,056,0095,1648601315,35.956 00,0014,0018,0908.6,+08.6,056,0101,1648601616,36.126 00,0014,0018,0908.3,+08.5,057,0102,1648601916,36.127 00,0011,0015,0908.3,+08.7,055,0107,1648602215,35.956 00,0012,0016,0908.5,+08.5,056,0081,1648602515,35.955 00,0016,0022,0908.1,+08.8,054,0094,1648602815,35.918 00,0011,0015,0908.4,+08.5,056,0110,1648603115,35.948 00,0013,0017,0908.3,+08.6,055,0113,1648603415,35.957 00,0011,0015,0908.3,+08.5,055,0095,1648603716,36.073 00,0014,0018,0908.3,+08.6,054,0109,1648604016,36.044 00,0011,0015,0907.9,+08.8,055,0097,1648604316,36.052 00,0015,0021,0908.0,+08.8,054,0111,1648604616,36.046 00,0010,0013,0908.3,+08.7,055,0099,1648604916,36.046 00,0015,0021,0908.4,+08.5,055,0101,1648605216,36.06 00,0017,0023,0908.3,+08.4,056,0097,1648605516,36.051 00,0018,0024,0908.3,+09.0,053,0112,1648605816,36.043 00,0014,0018,0908.6,+08.9,053,0097,1648606116,36.009 00,0016,0022,0908.2,+09.1,052,0093,1648606416,36.002 00,0018,0024,0908.2,+09.1,052,0113,1648606716,36.017 00,0013,0017,0908.5,+09.3,051,0115,1648607016,36.248 00,0012,0016,0908.5,+09.6,050,0115,1648607316,36.33 00,0016,0022,0908.3,+09.8,049,0100,1648607616,36.165 00,0013,0017,0908.3,+09.5,050,0100,1648607916,36.144 00,0014,0018,0908.6,+09.0,052,0114,1648608216,36.13 00,0019,0026,0908.1,+08.8,053,0085,1648608516,36.15 00,0017,0023,0908.6,+09.0,053,0107,1648608816,36.121 00,0018,0024,0908.3,+08.7,053,0104,1648609116,36.132 00,0020,0027,0908.6,+08.9,052,0103,1648609416,36.104 00,0013,0017,0908.6,+09.2,050,0101,1648609716,36.112 00,0016,0022,0908.3,+09.4,049,0110,1648610016,36.083 00,0018,0024,0908.5,+08.9,052,0105,1648610316,36.088 00,0014,0018,0908.4,+09.1,050,0092,1648610616,36.113 00,0014,0018,0908.4,+09.1,050,0095,1648610916,36.206 00,0011,0015,0908.5,+09.0,051,0097,1648611216,36.212 00,0012,0016,0908.7,+09.0,052,0087,1648611516,36.214 00,0011,0015,0908.2,+08.9,053,0088,1648611816,36.221 00,0013,0017,0908.2,+08.8,053,0108,1648612116,36.242 00,0010,0013,0908.5,+08.5,054,0089,1648612416,36.208 00,0013,0017,0908.5,+08.6,054,0089,1648612716,36.211 00,0021,0028,0908.3,+08.8,054,0093,1648613016,36.181 00,0012,0016,0908.2,+08.8,053,0091,1648613316,36.154 00,0014,0018,0908.3,+08.8,053,0103,1648613616,36.371 00,0017,0023,0908.2,+08.9,052,0119,1648613916,36.207 00,0017,0023,0908.6,+08.8,052,0102,1648614216,36.208 00,0016,0022,0908.4,+08.8,052,0096,1648614516,36.315 00,0014,0018,0908.7,+08.7,053,0095,1648614816,36.325 00,0015,0021,0908.4,+08.9,053,0096,1648615116,36.293 00,0018,0024,0908.5,+09.1,052,0103,1648615416,36.294 00,0016,0022,0908.4,+09.3,052,0098,1648615716,36.457 00,0015,0021,0908.6,+09.8,050,0095,1648616016,36.3 00,0022,0029,0908.5,+09.9,049,0111,1648616316,36.45 00,0019,0026,0908.3,+10.0,049,0122,1648616616,36.468 00,0014,0018,0908.4,+09.8,050,0107,1648616916,36.247 00,0013,0017,0908.4,+10.0,049,0084,1648617216,36.262 00,0016,0022,0908.2,+10.3,048,0101,1648617516,36.23 00,0012,0016,0908.4,+10.7,047,0091,1648617816,36.284 00,0013,0017,0908.4,+10.8,049,0088,1648618116,36.402 00,0021,0028,0908.5,+12.7,043,0089,1648618416,36.38 00,0009,0012,0908.1,+12.6,043,0101,1648618716,36.377 00,0014,0018,0908.0,+11.8,044,0099,1648619016,36.393 00,0018,0024,0908.1,+12.9,041,0097,1648619316,36.377 00,0015,0021,0908.0,+13.7,038,0102,1648619616,36.4 00,0015,0021,0908.3,+14.2,036,0090,1648619916,36.387 00,0012,0016,0908.4,+15.0,033,0126,1648620216,36.357 00,0015,0021,0908.3,+14.2,038,0093,1648620516,36.369 00,0016,0022,0908.2,+13.9,040,0076,1648620816,36.368 00,0012,0016,0908.0,+12.6,043,0100,1648621116,36.374 00,0013,0017,0908.5,+13.5,042,0091,1648621416,36.424 00,0014,0018,0908.5,+13.8,040,0102,1648621716,36.521 00,0012,0016,0908.4,+13.8,042,0094,1648622016,36.533 00,0017,0023,0908.5,+14.2,040,0087,1648622316,36.538 00,0014,0018,0908.1,+14.1,040,0090,1648622616,36.513 00,0015,0021,0908.4,+13.7,044,0100,1648622916,36.474 00,0017,0023,0908.2,+13.8,043,0088,1648623216,36.509 00,0012,0016,0908.2,+13.7,045,0100,1648623516,36.466 00,0013,0017,0908.1,+12.9,047,0088,1648623816,36.459 00,0022,0029,0908.3,+12.8,048,0098,1648624116,36.444 00,0013,0017,0908.3,+13.0,048,0112,1648624416,36.469 00,0016,0022,0908.3,+12.9,049,0091,1648624716,36.481 00,0014,0018,0908.7,+13.6,042,0090,1648625016,36.474 00,0019,0026,0908.4,+13.4,045,0104,1648625316,36.576 00,0013,0017,0908.4,+13.4,045,0095,1648625616,36.624 00,0014,0018,0908.4,+13.7,043,0107,1648625916,36.592 00,0016,0022,0908.5,+13.7,043,0087,1648626216,36.599 00,0017,0023,0908.6,+14.6,043,0102,1648626516,36.602 00,0015,0021,0908.5,+14.2,043,0087,1648626816,36.593 00,0019,0026,0908.6,+13.8,046,0094,1648627116,36.596 00,0020,0027,0908.9,+13.7,047,0104,1648627416,36.57 00,0022,0029,0909.0,+13.4,046,0107,1648627716,36.585 00,0025,0034,0908.6,+13.2,047,0096,1648628016,36.604 00,0023,0031,0908.6,+13.9,045,0110,1648628316,36.559 00,0023,0031,0908.9,+13.9,044,0096,1648628616,36.603 00,0023,0031,0908.8,+13.9,046,0094,1648628916,36.703 00,0021,0028,0908.8,+13.3,046,0108,1648629216,36.683 00,0023,0031,0908.8,+13.7,045,0091,1648629516,36.709 00,0019,0026,0908.9,+13.7,046,0086,1648629816,36.699 00,0023,0031,0908.8,+13.5,047,0135,1648630116,36.691 00,0020,0027,0908.9,+13.7,047,0107,1648630416,36.714 00,0023,0031,0908.8,+13.7,048,0099,1648630716,36.693 00,0025,0034,0908.9,+13.6,047,0096,1648631016,36.704 00,0016,0022,0908.8,+14.4,044,0099,1648631316,36.66 00,0018,0024,0908.7,+14.2,044,0093,1648631616,36.681 00,0015,0021,0908.6,+14.2,043,0100,1648631916,36.676 00,0019,0026,0908.7,+14.3,043,0093,1648632216,36.723 00,0014,0018,0908.5,+14.1,044,0102,1648632516,36.803 00,0013,0017,0908.4,+14.6,043,0082,1648632816,36.813 00,0018,0024,0908.8,+13.9,046,0093,1648633116,36.774 00,0015,0021,0908.8,+13.6,045,0093,1648633416,36.801 00,0022,0029,0908.7,+13.9,044,0093,1648633716,36.788 00,0015,0021,0908.4,+14.3,043,0085,1648634016,36.823 00,0016,0022,0908.4,+14.7,042,0078,1648634316,36.807 00,0018,0024,0908.5,+14.3,042,0108,1648634616,36.782 00,0018,0024,0908.3,+14.2,042,0097,1648634916,36.788 00,0017,0023,0908.4,+14.0,044,0089,1648635216,36.77 00,0018,0024,0908.5,+13.9,043,0116,1648635516,36.748 00,0019,0026,0908.7,+13.6,044,0108,1648635816,36.831 00,0014,0018,0908.1,+14.8,041,0099,1648636116,36.906 00,0013,0017,0908.4,+14.7,041,0092,1648636416,36.908 00,0016,0022,0908.5,+15.0,041,0105,1648636716,36.936 00,0015,0021,0908.3,+14.5,042,0091,1648637016,36.937 00,0015,0021,0908.2,+13.1,045,0110,1648637316,36.89 00,0015,0021,0908.7,+13.9,043,0081,1648637616,36.899 00,0017,0023,0908.3,+13.7,043,0105,1648637916,36.874 00,0024,0032,0908.2,+14.0,044,0089,1648638216,36.864 00,0015,0021,0908.1,+15.3,038,0082,1648638516,36.904 00,0017,0023,0908.3,+14.2,041,0090,1648638816,36.882 00,0019,0026,0907.9,+15.3,038,0084,1648639116,36.849 00,0015,0021,0908.2,+15.2,038,0113,1648639416,36.912 00,0017,0023,0908.1,+15.4,034,0108,1648639716,36.995 00,0017,0023,0908.2,+14.0,041,0105,1648640017,37.018 00,0019,0026,0907.9,+14.7,040,0101,1648640316,36.987 00,0016,0022,0908.0,+15.6,039,0099,1648640617,37.006 00,0021,0028,0908.0,+14.7,040,0097,1648640916,36.994 00,0020,0027,0908.1,+15.0,041,0094,1648641216,36.999 00,0018,0024,0908.3,+16.1,038,0088,1648641516,36.99 00,0024,0032,0908.2,+14.1,042,0119,1648641816,36.992 00,0018,0024,0907.8,+15.1,039,0115,1648642116,37 00,0020,0027,0907.7,+15.2,037,0085,1648642416,36.987 00,0019,0026,0907.4,+15.3,035,0106,1648642716,36.99 00,0017,0023,0907.9,+14.7,036,0090,1648643017,37.028 00,0018,0024,0907.4,+15.2,037,0113,1648643317,37.097 00,0020,0027,0907.8,+14.6,039,0088,1648643617,37.08 00,0015,0021,0907.4,+15.3,037,0106,1648643917,37.081 00,0014,0018,0907.6,+16.3,036,0082,1648644217,37.088 00,0018,0024,0907.5,+15.7,036,0084,1648644517,37.089 00,0018,0024,0907.4,+15.0,038,0103,1648644817,37.098 00,0015,0021,0907.3,+14.6,038,0092,1648645117,37.063 00,0019,0026,0907.2,+15.5,037,0100,1648645417,37.093 00,0020,0027,0907.4,+15.0,037,0101,1648645717,37.097 00,0018,0024,0907.5,+15.7,037,0113,1648646017,37.075 00,0015,0021,0907.3,+16.2,035,0094,1648646317,37.087 00,0017,0023,0907.4,+16.6,035,0102,1648646617,37.107 00,0015,0021,0907.3,+15.3,037,0104,1648646917,37.187 00,0018,0024,0907.3,+16.0,035,0084,1648647217,37.228 00,0017,0023,0907.3,+15.2,037,0114,1648647517,37.212 00,0016,0022,0907.3,+16.2,035,0119,1648647817,37.191 00,0017,0023,0907.2,+17.1,034,0098,1648648117,37.184 00,0018,0024,0907.5,+16.6,035,0112,1648648417,37.177 00,0014,0018,0907.4,+15.2,039,0106,1648648717,37.174 00,0019,0026,0907.5,+15.6,039,0092,1648649017,37.182 00,0014,0018,0907.2,+15.2,039,0105,1648649317,37.162 00,0019,0026,0907.1,+15.5,039,0107,1648649617,37.173 00,0019,0026,0907.1,+15.4,038,0092,1648649917,37.186 00,0016,0022,0907.4,+15.7,038,0101,1648650217,37.206 00,0022,0029,0907.3,+14.8,040,0110,1648650517,37.33 00,0016,0022,0907.6,+14.5,040,0108,1648650817,37.327 00,0017,0023,0907.1,+14.7,039,0091,1648651117,37.314 00,0015,0021,0907.0,+14.6,039,0097,1648651417,37.295 00,0019,0026,0907.2,+14.6,039,0114,1648651717,37.295 00,0018,0024,0907.1,+14.6,039,0104,1648652017,37.261 00,0017,0023,0907.4,+14.4,040,0107,1648652317,37.259 00,0016,0022,0907.4,+14.4,040,0102,1648652617,37.285 00,0014,0018,0907.0,+14.2,040,0105,1648652917,37.28 00,0016,0022,0907.2,+14.1,041,0096,1648653217,37.258 00,0024,0032,0907.3,+14.0,040,0099,1648653517,37.265 00,0015,0021,0907.1,+13.9,040,0077,1648653817,37.333 00,0018,0024,0907.0,+13.9,040,0098,1648654117,37.486 00,0014,0018,0907.5,+13.8,040,0096,1648654417,37.409 00,0015,0021,0907.2,+13.7,039,0108,1648654717,37.413 00,0014,0018,0907.1,+13.6,040,0102,1648655017,37.425 00,0015,0021,0907.2,+13.4,041,0103,1648655317,37.411 00,0016,0022,0907.0,+13.0,048,0112,1648655617,37.373 00,0014,0018,0906.9,+12.7,051,0097,1648655917,37.409 00,0019,0026,0907.0,+12.4,053,0113,1648656217,37.359 00,0017,0023,0907.3,+12.3,052,0102,1648656517,37.352 00,0012,0016,0907.1,+12.4,051,0098,1648656817,37.353 00,0014,0018,0907.4,+12.1,052,0100,1648657117,37.357 00,0013,0017,0907.3,+12.0,052,0093,1648657417,37.421 00,0011,0015,0907.4,+11.8,054,0091,1648657717,37.493 00,0010,0013,0907.2,+11.7,054,0087,1648658017,37.5 00,0015,0021,0907.3,+11.5,057,0095,1648658317,37.513 00,0014,0018,0907.4,+11.2,058,0098,1648658617,37.492 00,0016,0022,0907.3,+11.0,059,0101,1648658917,37.679 00,0013,0017,0907.2,+11.0,059,0093,1648659217,37.683 00,0018,0024,0907.0,+10.8,060,0087,1648659517,37.667 00,0011,0015,0907.1,+10.7,060,0080,1648659817,37.472 00,0015,0021,0907.2,+10.6,061,0121,1648660117,37.461 00,0017,0023,0906.8,+10.3,061,0116,1648660417,37.438 00,0015,0021,0907.0,+10.4,061,0106,1648660717,37.635 00,0010,0013,0907.0,+10.2,062,0089,1648661017,37.686 00,0012,0016,0907.1,+10.2,062,0081,1648661317,37.568 00,0016,0022,0907.3,+10.5,061,0076,1648661617,37.765 00,0014,0018,0907.2,+10.2,061,0093,1648661917,37.556 00,0015,0021,0907.2,+10.1,062,0118,1648662217,37.575 00,0016,0022,0907.3,+10.0,062,0094,1648662517,37.577 00,0017,0023,0907.7,+10.0,062,0099,1648662817,37.591 00,0011,0015,0907.4,+09.9,062,0086,1648663117,37.549 00,0014,0018,0907.2,+09.7,062,0099,1648663417,37.545 00,0014,0018,0907.1,+09.6,062,0097,1648663717,37.537 00,0014,0018,0907.4,+09.6,062,0088,1648664017,37.571 00,0015,0021,0907.3,+09.4,062,0107,1648664317,37.545 00,0014,0018,0907.2,+09.4,062,0093,1648664617,37.551 00,0011,0015,0907.4,+09.4,062,0094,1648664917,37.688 00,0016,0022,0907.5,+09.3,063,0100,1648665217,37.657 00,0017,0023,0907.6,+09.2,063,0100,1648665517,37.647 00,0021,0028,0907.8,+09.3,063,0107,1648665817,37.678 00,0013,0017,0907.5,+09.1,063,0097,1648666117,37.673 00,0015,0021,0907.5,+09.2,063,0085,1648666417,37.642 00,0018,0024,0907.2,+09.0,064,0088,1648666717,37.65 00,0013,0017,0907.6,+08.9,064,0101,1648667017,37.635 00,0020,0027,0907.5,+08.9,065,0103,1648667317,37.662 00,0012,0016,0907.3,+08.8,065,0094,1648667617,37.645 00,0013,0017,0907.5,+08.7,066,0092,1648667917,37.62 00,0016,0022,0907.5,+08.7,066,0091,1648668217,37.658 00,0017,0023,0907.4,+08.7,067,0089,1648668517,37.745 00,0015,0021,0907.5,+08.5,068,0095,1648668817,37.756 00,0016,0022,0907.4,+08.4,069,0096,1648669117,37.731 00,0014,0018,0907.2,+08.3,071,0083,1648669417,37.748 00,0017,0023,0907.3,+08.2,071,0093,1648669717,37.724 00,0019,0026,0907.7,+08.2,071,0097,1648670017,37.723 00,0015,0021,0907.5,+08.1,072,0098,1648670317,37.73 00,0019,0026,0907.6,+08.1,072,0095,1648670617,37.712 00,0018,0024,0907.4,+08.0,072,0100,1648670917,37.699 00,0023,0031,0907.5,+08.0,073,0102,1648671217,37.687 00,0020,0027,0907.5,+07.9,073,0097,1648671517,37.697 00,0023,0031,0907.4,+07.8,073,0089,1648671817,37.767 00,0023,0031,0907.5,+07.7,074,0095,1648672118,38.038 00,0021,0028,0907.6,+07.8,074,0110,1648672417,37.848 00,0026,0036,0907.8,+07.7,074,0084,1648672717,37.837 00,0023,0031,0907.3,+07.8,074,0088,1648673017,37.831 00,0026,0036,0907.5,+07.7,074,0081,1648673317,37.832 00,0016,0022,0907.1,+07.7,075,0104,1648673617,37.83 00,0016,0022,0907.3,+07.6,075,0085,1648673917,37.799 00,0021,0028,0907.3,+07.5,076,0103,1648674217,37.836 00,0019,0026,0906.8,+07.8,075,0101,1648674517,37.821 00,0019,0026,0907.1,+07.6,076,0099,1648674817,37.803 00,0017,0023,0907.0,+07.6,076,0095,1648675117,37.803 00,0020,0027,0907.0,+07.5,076,0112,1648675417,37.842 00,0014,0018,0906.9,+07.6,075,0107,1648675717,37.935 00,0018,0024,0907.0,+07.7,075,0117,1648676017,37.916 00,0014,0018,0907.0,+07.4,076,0105,1648676317,37.933 00,0015,0021,0906.9,+07.5,076,0099,1648676617,37.91 00,0017,0023,0907.1,+07.6,075,0085,1648676917,37.914 00,0018,0024,0906.9,+07.6,076,0099,1648677217,37.891 00,0017,0023,0906.8,+07.4,076,0101,1648677517,37.882 00,0017,0023,0906.9,+07.3,077,0096,1648677817,37.897 00,0016,0022,0907.1,+07.5,077,0094,1648678117,37.904 00,0016,0022,0906.9,+07.4,077,0083,1648678417,37.889 00,0016,0022,0907.3,+07.5,076,0098,1648678717,37.895 00,0016,0022,0907.0,+07.6,076,0094,1648679017,37.905 00,0017,0023,0907.0,+07.7,076,0102,1648679318,38.016 00,0022,0029,0907.0,+07.8,075,0093,1648679617,37.991 00,0013,0017,0907.1,+07.8,075,0114,1648679917,37.982 00,0016,0022,0907.1,+07.6,076,0104,1648680217,37.994 00,0019,0026,0907.0,+08.0,075,0096,1648680517,37.976 00,0015,0021,0907.2,+07.9,075,0097,1648680817,37.967 00,0012,0016,0907.1,+08.2,075,0083,1648681117,37.958 00,0018,0024,0907.1,+07.7,076,0100,1648681417,37.953 00,0014,0018,0907.0,+07.7,076,0094,1648681717,37.995 00,0018,0024,0907.1,+07.7,077,0104,1648682017,37.969 00,0014,0018,0906.9,+08.1,075,0109,1648682317,37.939 00,0017,0023,0906.9,+07.5,078,0100,1648682617,37.98 00,0013,0017,0906.8,+07.2,080,0108,1648682918,38.073 00,0019,0026,0906.4,+07.4,079,0112,1648683218,38.068 00,0021,0028,0906.7,+07.3,080,0100,1648683518,38.068 00,0019,0026,0906.5,+07.2,080,0095,1648683818,38.061 00,0019,0026,0906.4,+07.2,080,0114,1648684118,38.052 00,0018,0024,0906.3,+07.3,078,0094,1648684418,38.222 00,0017,0023,0906.2,+07.5,078,0093,1648684718,38.044 00,0020,0027,0906.3,+07.5,078,0104,1648685018,38.244 00,0024,0032,0906.1,+07.2,079,0102,1648685318,38.25 00,0014,0018,0906.4,+07.1,079,0093,1648685618,38.231 00,0015,0021,0906.1,+07.3,078,0089,1648685918,38.047 00,0016,0022,0906.2,+07.3,077,0106,1648686218,38.23 00,0016,0022,0906.3,+07.2,078,0112,1648686518,38.343 00,0016,0022,0906.2,+07.3,078,0090,1648686818,38.327 00,0020,0027,0906.1,+07.0,079,0117,1648687118,38.341 00,0018,0024,0906.3,+07.0,079,0092,1648687418,38.336 00,0018,0024,0905.9,+07.2,078,0097,1648687718,38.327 00,0016,0022,0906.2,+07.2,078,0106,1648688018,38.326 00,0019,0026,0906.4,+07.2,079,0091,1648688318,38.297 00,0022,0029,0906.2,+07.1,080,0083,1648688618,38.321 00,0019,0026,0905.9,+07.2,079,0093,1648688918,38.305 00,0021,0028,0906.3,+07.2,079,0089,1648689218,38.302 00,0018,0024,0906.4,+07.1,079,0082,1648689518,38.319 00,0026,0036,0905.8,+07.1,079,0108,1648689818,38.341 00,0019,0026,0906.0,+07.1,080,0115,1648690118,38.419 00,0017,0023,0906.0,+07.3,079,0103,1648690418,38.402 00,0018,0024,0906.1,+07.5,079,0102,1648690718,38.419 00,0016,0022,0905.9,+07.2,080,0097,1648691018,38.426 00,0021,0028,0905.9,+07.4,079,0098,1648691318,38.413 00,0024,0032,0906.1,+07.4,079,0108,1648691618,38.398 00,0018,0024,0906.0,+07.3,080,0115,1648691918,38.377 00,0022,0029,0906.1,+07.0,081,0091,1648692218,38.403 00,0024,0032,0906.0,+07.0,082,0109,1648692518,38.38 00,0021,0028,0905.7,+07.1,081,0091,1648692818,38.408 00,0023,0031,0905.8,+07.1,082,0097,1648693118,38.203 00,0019,0026,0905.8,+07.1,083,0108,1648693418,38.241 00,0020,0027,0905.8,+07.0,083,0090,1648693718,38.335 00,0016,0022,0905.8,+07.3,082,0099,1648694018,38.505 00,0023,0031,0905.9,+07.2,082,0107,1648694318,38.294 00,0018,0024,0906.0,+07.3,081,0114,1648694618,38.502 00,0027,0037,0906.0,+07.3,082,0103,1648694918,38.301 00,0018,0024,0905.7,+07.2,082,0107,1648695218,38.32 00,0018,0024,0905.8,+07.5,082,0114,1648695518,38.325 00,0019,0026,0906.0,+06.9,084,0098,1648695818,38.319 00,0022,0029,0905.9,+07.0,084,0095,1648696118,38.282 00,0027,0037,0905.9,+06.9,085,0118,1648696418,38.315 00,0021,0028,0905.8,+06.8,085,0086,1648696718,38.292 00,0032,0044,0905.8,+06.8,086,0106,1648697018,38.305 00,0019,0026,0905.8,+06.9,085,0093,1648697318,38.412 00,0024,0032,0906.0,+06.9,086,0105,1648697618,38.451 00,0019,0026,0905.9,+06.8,086,0104,1648697918,38.399 00,0023,0031,0905.6,+07.2,083,0099,1648698218,38.402 00,0022,0029,0906.0,+07.0,084,0093,1648698518,38.408 00,0022,0029,0905.8,+07.1,084,0097,1648698818,38.409 00,0032,0044,0906.1,+07.0,085,0116,1648699118,38.396 00,0022,0029,0905.8,+07.2,085,0109,1648699418,38.395 00,0025,0034,0905.8,+07.4,085,0104,1648699718,38.404 00,0024,0032,0905.8,+07.4,086,0097,1648700018,38.373 00,0026,0036,0905.9,+07.5,085,0093,1648700318,38.356 00,0021,0028,0906.2,+07.4,086,0078,1648700618,38.379 00,0025,0034,0906.3,+07.5,087,0116,1648700918,38.487 00,0026,0036,0906.1,+07.5,087,0084,1648701218,38.51 00,0023,0031,0906.0,+07.7,088,0089,1648701518,38.701 00,0024,0032,0905.8,+07.5,088,0098,1648701818,38.661 00,0033,0045,0905.8,+07.6,088,0117,1648702118,38.501 00,0030,0042,0905.8,+07.6,089,0102,1648702418,38.638 00,0027,0037,0905.9,+07.7,088,0087,1648702718,38.641 00,0029,0039,0906.2,+07.7,088,0095,1648703018,38.458 00,0027,0037,0906.0,+07.7,088,0094,1648703318,38.444 00,0028,0038,0905.8,+07.7,089,0097,1648703618,38.444 00,0025,0034,0906.1,+07.6,089,0098,1648703918,38.434 00,0031,0043,0905.9,+07.7,089,0089,1648704218,38.514 00,0022,0029,0906.1,+07.6,090,0093,1648704518,38.577 00,0019,0026,0906.2,+07.8,090,0107,1648704818,38.776 00,0017,0023,0906.2,+07.9,090,0092,1648705118,38.779 00,0019,0026,0905.9,+08.0,088,0105,1648705418,38.567 00,0064,0087,0906.0,+07.8,089,0101,1648705718,38.552 00,0024,0032,0906.0,+08.1,088,0108,1648706018,38.743 00,0038,0052,0906.1,+07.7,089,0110,1648706318,38.536 00,0028,0038,0906.6,+08.1,089,0098,1648706618,38.535 00,0020,0027,0906.7,+08.1,088,0101,1648706918,38.545 00,0031,0043,0906.5,+08.0,089,0104,1648707218,38.538 00,0022,0029,0906.3,+08.5,089,0086,1648707518,38.519 00,0017,0023,0906.6,+08.5,086,0101,1648707818,38.544 00,0021,0028,0906.5,+09.1,086,0103,1648708118,38.69 00,0027,0037,0906.6,+08.6,086,0114,1648708418,38.67 00,0031,0043,0906.6,+09.0,085,0093,1648708718,38.655 00,0024,0032,0906.6,+08.4,086,0098,1648709018,38.841 00,0028,0038,0906.7,+08.5,087,0117,1648709318,38.642 00,0030,0042,0906.7,+08.2,089,0112,1648709618,38.66 00,0026,0036,0906.8,+08.1,090,0111,1648709918,38.631 00,0025,0034,0906.6,+08.7,086,0114,1648710218,38.635 00,0021,0028,0906.3,+08.6,088,0112,1648710518,38.644 00,0030,0042,0906.3,+08.3,089,0108,1648710818,38.64 00,0028,0038,0906.7,+09.0,086,0096,1648711118,38.635 00,0026,0036,0906.3,+08.2,089,0110,1648711418,38.658 00,0035,0048,0906.6,+08.3,090,0099,1648711718,38.739 00,0032,0044,0906.2,+08.5,089,0100,1648712018,38.736 00,0030,0042,0906.6,+08.5,088,0101,1648712318,38.762 00,0032,0044,0906.6,+08.5,088,0091,1648712618,38.738 00,0027,0037,0906.4,+08.5,089,0101,1648712918,38.726 00,0038,0052,0906.8,+08.6,089,0106,1648713218,38.736 00,0029,0039,0906.2,+08.5,089,0094,1648713518,38.742 00,0031,0043,0906.4,+08.6,088,0119,1648713818,38.728 00,0035,0048,0906.5,+08.6,089,0098,1648714118,38.722 00,0029,0039,0906.5,+08.6,088,0103,1648714418,38.899 00,0032,0044,0906.3,+09.1,088,0094,1648714718,38.71 00,0033,0045,0906.8,+08.8,088,0086,1648715018,38.735 00,0028,0038,0906.8,+08.7,089,0096,1648715318,38.84 00,0037,0050,0907.0,+08.6,088,0100,1648715618,38.868 00,0026,0036,0907.1,+08.7,089,0085,1648715918,38.834 00,0030,0042,0906.6,+08.6,089,0092,1648716218,38.823 00,0025,0034,0906.7,+08.7,090,0078,1648716518,38.793 00,0033,0045,0907.0,+08.7,089,0077,1648716818,38.793 00,0030,0042,0906.4,+08.6,090,0102,1648717118,38.844 00,0035,0048,0906.3,+08.7,090,0083,1648717418,38.784 00,0029,0039,0906.5,+08.9,089,0110,1648717718,38.985 00,0037,0050,0906.4,+09.0,089,0104,1648718018,38.967 00,0033,0045,0906.4,+09.1,088,0088,1648718318,38.759 00,0030,0042,0907.0,+09.3,088,0090,1648718618,38.822 00,0029,0039,0906.8,+09.2,088,0086,1648718918,38.905 00,0033,0045,0906.4,+09.4,086,0098,1648719218,38.94 00,0030,0042,0906.5,+09.8,085,0103,1648719518,38.921 00,0029,0039,0906.6,+09.8,084,0100,1648719818,38.906 00,0032,0044,0906.2,+10.3,082,0091,1648720118,38.886 00,0038,0052,0906.2,+10.8,080,0107,1648720418,38.919 00,0027,0037,0906.3,+11.0,081,0116,1648720719,39.099 00,0026,0036,0906.1,+10.6,081,0084,1648721018,38.87 00,0030,0042,0906.1,+10.7,080,0083,1648721318,38.885 00,0026,0036,0906.2,+11.2,078,0112,1648721618,38.859 00,0027,0037,0905.8,+11.5,075,0103,1648721918,38.882 00,0035,0048,0906.1,+11.9,073,0099,1648722218,38.904 00,0029,0039,0906.0,+11.6,075,0103,1648722519,39.043 00,0027,0037,0906.2,+11.5,074,0092,1648722818,38.983 00,0032,0044,0905.9,+11.4,073,0113,1648723119,39.002 00,0031,0043,0906.0,+11.7,072,0109,1648723419,39.003 00,0029,0039,0905.8,+11.7,072,0113,1648723718,38.985 00,0026,0036,0906.2,+11.7,073,0105,1648724018,38.964 00,0028,0038,0906.3,+11.7,072,0093,1648724318,38.984 00,0033,0045,0906.4,+12.0,071,0085,1648724618,38.995 00,0026,0036,0906.1,+11.9,071,0094,1648724918,38.984 00,0040,0054,0906.4,+12.1,071,0102,1648725218,38.981 00,0027,0037,0906.4,+12.4,070,0088,1648725518,38.967 00,0032,0044,0906.2,+12.1,071,0096,1648725819,39.005 00,0032,0044,0905.7,+12.2,071,0091,1648726119,39.092 00,0030,0042,0906.2,+12.3,070,0099,1648726419,39.089 00,0031,0043,0906.3,+12.2,071,0096,1648726719,39.056 00,0034,0047,0906.6,+12.2,072,0107,1648727019,39.077 00,0031,0043,0905.8,+12.1,073,0102,1648727319,39.088 00,0030,0042,0906.5,+12.1,072,0111,1648727619,39.042 00,0034,0047,0906.3,+12.1,072,0097,1648727919,39.037 00,0033,0045,0906.1,+11.9,072,0113,1648728219,39.078 00,0029,0039,0906.2,+11.9,072,0088,1648728519,39.046 00,0030,0042,0906.1,+12.0,072,0106,1648728819,39.062 00,0037,0050,0906.4,+11.7,072,0117,1648729119,39.011 00,0031,0043,0906.3,+11.7,073,0101,1648729419,39.061 00,0029,0039,0906.1,+11.4,075,0093,1648729719,39.179 00,0033,0045,0906.0,+11.2,077,0098,1648730019,39.158 00,0028,0038,0906.0,+10.9,078,0078,1648730319,39.2 00,0031,0043,0906.4,+10.9,078,0097,1648730619,39.156 00,0033,0045,0906.4,+10.7,079,0095,1648730919,39.161 00,0031,0043,0906.6,+10.7,080,0100,1648731219,39.135 00,0017,0023,0906.6,+10.6,080,0116,1648731519,39.166 00,0019,0026,0906.5,+10.7,080,0097,1648731819,39.156 00,0029,0039,0906.2,+10.5,081,0091,1648732119,39.126 00,0017,0023,0906.5,+10.5,081,0106,1648732419,39.117 00,0017,0023,0905.5,+10.3,083,0091,1648732719,39.117 00,0024,0032,0905.6,+10.0,085,0091,1648733019,39.145 00,0020,0027,0906.1,+10.3,083,0098,1648733319,39.251 00,0022,0029,0905.9,+09.9,085,0100,1648733619,39.266 00,0012,0016,0906.6,+10.2,085,0094,1648733919,39.265 00,0016,0022,0906.7,+09.9,085,0106,1648734219,39.254 00,0023,0031,0906.5,+09.8,086,0109,1648734519,39.232 00,0018,0024,0906.1,+10.0,085,0108,1648734819,39.247 00,0020,0027,0906.5,+10.0,085,0087,1648735119,39.217 00,0017,0023,0906.6,+09.9,086,0101,1648735419,39.231 00,0024,0032,0906.7,+09.8,086,0099,1648735719,39.215 00,0029,0039,0906.6,+09.7,087,0100,1648736019,39.225 00,0029,0039,0906.5,+09.7,087,0089,1648736319,39.467 00,0032,0044,0906.6,+09.9,086,0101,1648736619,39.214 00,0019,0026,0906.4,+09.8,087,0099,1648736919,39.331 00,0031,0043,0906.4,+09.7,087,0108,1648737219,39.338 00,0033,0045,0906.3,+09.6,088,0111,1648737519,39.301 00,0036,0049,0906.0,+09.5,088,0094,1648737819,39.327 00,0030,0042,0905.3,+09.4,088,0091,1648738119,39.303 00,0029,0039,0905.9,+09.5,088,0097,1648738419,39.307 00,0032,0044,0906.6,+09.5,087,0091,1648738719,39.297 00,0022,0029,0906.3,+10.2,085,0084,1648739019,39.282 00,0023,0031,0906.4,+09.9,086,0109,1648739319,39.289 00,0026,0036,0906.0,+09.3,089,0106,1648739619,39.298 00,0028,0038,0906.2,+09.3,089,0101,1648739919,39.273 00,0024,0032,0905.9,+09.2,090,0097,1648740219,39.344 00,0021,0028,0906.0,+09.1,090,0099,1648740519,39.414 00,0023,0031,0905.9,+09.2,090,0101,1648740819,39.419 00,0026,0036,0905.6,+09.2,090,0101,1648741119,39.393 00,0026,0036,0905.8,+09.2,090,0096,1648741419,39.405 00,0033,0045,0906.2,+09.1,090,0103,1648741719,39.398 00,0030,0042,0906.1,+09.4,088,0105,1648742019,39.391 00,0027,0037,0905.6,+09.7,086,0084,1648742319,39.42 00,0031,0043,0905.0,+09.1,088,0094,1648742619,39.434 00,0026,0036,0904.7,+09.1,088,0101,1648742919,39.401 00,0024,0032,0904.7,+09.2,087,0101,1648743219,39.407 00,0024,0032,0904.8,+08.9,089,0102,1648743519,39.395 00,0027,0037,0904.0,+09.2,089,0101,1648743819,39.411 00,0028,0038,0904.6,+09.0,087,0101,1648744119,39.517 00,0025,0034,0904.0,+09.0,086,0094,1648744419,39.531 00,0025,0034,0903.8,+09.6,083,0094,1648744719,39.494 00,0028,0038,0903.7,+09.2,084,0107,1648745019,39.492 00,0026,0036,0903.6,+09.5,083,0072,1648745319,39.514 00,0022,0029,0904.0,+10.1,079,0111,1648745619,39.497 00,0019,0026,0903.6,+09.1,083,0096,1648745919,39.486 00,0022,0029,0904.2,+09.4,083,0101,1648746219,39.487 00,0021,0028,0904.5,+10.1,078,0103,1648746519,39.503 00,0027,0037,0904.1,+09.0,083,0103,1648746819,39.455 00,0041,0055,0904.2,+09.0,083,0104,1648747119,39.474 00,0025,0034,0904.2,+09.0,083,0088,1648747419,39.487 00,0032,0044,0904.5,+09.2,081,0081,1648747719,39.624 00,0025,0034,0905.1,+09.1,082,0111,1648748019,39.607 00,0023,0031,0905.2,+09.1,082,0096,1648748319,39.62 00,0024,0032,0905.1,+09.1,082,0097,1648748619,39.584 00,0024,0032,0905.7,+09.1,081,0105,1648748919,39.574 00,0016,0022,0906.0,+09.1,081,0101,1648749219,39.575 00,0034,0047,0905.7,+09.1,081,0090,1648749519,39.553 00,0020,0027,0905.9,+09.2,081,0098,1648749819,39.572 00,0026,0036,0905.5,+09.1,081,0081,1648750119,39.54 00,0022,0029,0905.5,+09.0,082,0089,1648750419,39.557 00,0027,0037,0905.6,+09.0,082,0108,1648750719,39.544 00,0023,0031,0905.3,+08.9,083,0096,1648751019,39.604 00,0022,0029,0905.8,+08.9,083,0094,1648751319,39.681 00,0036,0049,0905.8,+09.0,083,0111,1648751619,39.686 00,0025,0034,0905.7,+09.0,083,0093,1648751919,39.705 00,0027,0037,0905.7,+08.9,084,0095,1648752219,39.687 00,0022,0029,0905.7,+08.9,084,0078,1648752519,39.656 00,0027,0037,0905.5,+09.1,083,0096,1648752819,39.652 00,0025,0034,0905.0,+09.0,084,0097,1648753119,39.658 00,0026,0036,0904.6,+08.9,086,0104,1648753419,39.66 00,0027,0037,0904.6,+08.8,086,0096,1648753719,39.659 00,0027,0037,0905.0,+08.8,086,0106,1648754019,39.637 00,0027,0037,0904.9,+08.8,086,0085,1648754319,39.65 00,0021,0028,0904.8,+09.0,086,0103,1648754619,39.703 00,0028,0038,0904.9,+09.5,084,0089,1648754919,39.787 00,0022,0029,0904.5,+09.2,087,0083,1648755219,39.802 00,0024,0032,0904.7,+08.9,086,0090,1648755519,39.753 00,0022,0029,0904.7,+08.9,088,0094,1648755819,39.776 00,0025,0034,0904.8,+08.8,088,0104,1648756119,39.744 00,0028,0038,0904.2,+09.0,087,0092,1648756419,39.781 00,0027,0037,0904.2,+08.6,088,0088,1648756719,39.751 00,0022,0029,0904.2,+08.7,088,0089,1648757019,39.784 00,0027,0037,0904.2,+08.9,088,0089,1648757319,39.77 00,0029,0039,0904.2,+08.7,087,0096,1648757619,39.732 00,0024,0032,0904.2,+08.7,088,0086,1648757919,39.74 00,0022,0029,0904.7,+08.7,088,0111,1648758219,39.745 00,0018,0024,0904.3,+08.8,087,0108,1648758519,39.89 00,0022,0029,0904.4,+08.6,088,0089,1648758819,39.853 00,0018,0024,0904.5,+09.2,083,0115,1648759119,39.86 00,0020,0027,0904.6,+08.6,088,0115,1648759419,39.853 00,0019,0026,0904.7,+08.8,087,0102,1648759719,39.856 00,0020,0027,0905.0,+08.6,088,0100,1648760019,39.872 00,0022,0029,0905.6,+08.8,086,0099,1648760319,39.82 00,0027,0037,0905.4,+08.8,086,0086,1648760619,39.844 00,0019,0026,0905.7,+08.7,086,0098,1648760919,39.815 00,0020,0027,0905.8,+08.9,086,0076,1648761219,39.829 00,0023,0031,0905.6,+08.8,085,0105,1648761519,39.797 00,0024,0032,0905.7,+08.7,085,0100,1648761819,39.84 00,0023,0031,0905.4,+08.8,085,0110,1648762119,39.992 00,0029,0039,0905.3,+08.7,085,0101,1648762419,39.942 00,0023,0031,0905.2,+08.7,085,0086,1648762719,39.926 00,0025,0034,0904.4,+08.7,085,0110,1648763019,39.94 00,0022,0029,0905.5,+08.7,085,0108,1648763319,39.952 00,0024,0032,0905.4,+08.6,085,0085,1648763619,39.921 00,0021,0028,0905.1,+08.5,086,0110,1648763919,39.899 00,0021,0028,0904.9,+08.6,085,0091,1648764219,39.893 00,0022,0029,0904.9,+08.6,085,0090,1648764519,39.911 00,0022,0029,0904.7,+08.6,084,0104,1648764819,39.913 00,0016,0022,0904.3,+08.8,083,0100,1648765119,39.881 00,0028,0038,0904.4,+08.7,083,0107,1648765419,39.968 00,0032,0044,0904.7,+08.7,083,0094,1648765720,40.043 00,0027,0037,0904.9,+08.7,083,0108,1648766020,40.037 00,0033,0045,0904.4,+08.7,083,0104,1648766320,40.034 00,0027,0037,0904.2,+08.7,083,0120,1648766620,40.042 00,0030,0042,0904.3,+08.6,083,0089,1648766920,40.008 00,0029,0039,0904.4,+08.5,084,0105,1648767220,40.049 00,0023,0031,0904.3,+08.8,082,0101,1648767519,39.989 00,0023,0031,0904.2,+08.8,082,0088,1648767819,39.982 00,0019,0026,0904.2,+09.0,080,0106,1648768120,40.019 00,0023,0031,0904.2,+09.3,078,0109,1648768419,39.979 00,0028,0038,0904.0,+09.2,077,0099,1648768719,39.974 00,0028,0038,0904.3,+09.2,076,0116,1648769020,40.035 00,0028,0038,0904.2,+09.1,077,0091,1648769320,40.153 00,0018,0024,0904.4,+08.9,077,0097,1648769620,40.112 00,0034,0047,0904.5,+09.2,074,0090,1648769920,40.134 00,0032,0044,0904.7,+09.0,078,0092,1648770220,40.114 00,0028,0038,0904.4,+08.9,079,0119,1648770520,40.087 00,0020,0027,0904.7,+09.0,079,0098,1648770820,40.078 00,0023,0031,0904.5,+08.7,081,0118,1648771120,40.086 00,0024,0032,0904.5,+08.6,082,0091,1648771420,40.113 00,0024,0032,0904.7,+08.5,083,0093,1648771720,40.107 00,0025,0034,0904.7,+08.5,083,0102,1648772020,40.088 00,0022,0029,0904.9,+08.5,082,0094,1648772320,40.078 00,0027,0037,0904.7,+08.6,082,0107,1648772620,40.101 00,0037,0050,0904.5,+08.6,082,0090,1648772920,40.217 00,0033,0045,0904.3,+08.8,080,0092,1648773220,40.211 00,0024,0032,0904.5,+08.7,080,0086,1648773520,40.215 00,0032,0044,0904.7,+08.7,080,0086,1648773820,40.197 00,0024,0032,0904.4,+08.5,082,0094,1648774120,40.198 00,0029,0039,0904.4,+08.6,081,0096,1648774420,40.216 00,0030,0042,0904.4,+08.5,082,0077,1648774720,40.174 00,0023,0031,0904.0,+08.6,080,0098,1648775020,40.22 00,0027,0037,0904.1,+08.6,080,0086,1648775320,40.196 00,0024,0032,0903.9,+08.5,081,0099,1648775620,40.165 00,0026,0036,0903.9,+08.5,080,0107,1648775920,40.16 00,0030,0042,0903.6,+08.5,080,0080,1648776220,40.232 00,0026,0036,0903.8,+08.3,081,0091,1648776520,40.285 00,0027,0037,0903.7,+08.4,080,0091,1648776820,40.303 00,0028,0038,0903.8,+08.5,079,0095,1648777120,40.279 00,0029,0039,0904.3,+08.5,080,0092,1648777420,40.295 00,0026,0036,0904.0,+09.0,076,0114,1648777720,40.296 00,0033,0045,0903.7,+09.1,074,0101,1648778020,40.266 00,0032,0044,0903.9,+09.3,073,0092,1648778320,40.256 00,0032,0044,0903.7,+09.1,075,0108,1648778620,40.256 00,0034,0047,0903.1,+08.9,076,0102,1648778920,40.256 00,0033,0045,0903.4,+09.3,075,0096,1648779220,40.264 00,0034,0047,0903.3,+08.8,077,0106,1648779520,40.259 00,0029,0039,0903.4,+08.6,078,0109,1648779820,40.318 00,0022,0029,0903.2,+08.6,078,0079,1648780120,40.382 00,0036,0049,0903.2,+08.6,078,0092,1648780420,40.396 00,0027,0037,0903.4,+09.2,073,0103,1648780720,40.402 00,0028,0038,0903.6,+09.1,074,0108,1648781020,40.386 00,0024,0032,0903.3,+09.1,074,0098,1648781320,40.38 00,0032,0044,0903.1,+08.8,076,0113,1648781620,40.366 00,0037,0050,0903.6,+08.5,078,0102,1648781920,40.352 00,0027,0037,0903.4,+09.3,074,0103,1648782220,40.361 00,0043,0058,0902.8,+08.8,076,0102,1648782520,40.374 00,0030,0042,0903.1,+08.5,077,0093,1648782820,40.328 00,0039,0053,0902.8,+09.1,072,0115,1648783120,40.348 00,0035,0048,0902.3,+09.0,073,0107,1648783420,40.409 00,0033,0045,0902.9,+08.9,073,0092,1648783720,40.499 00,0037,0050,0902.7,+08.9,073,0106,1648784020,40.466 00,0032,0044,0902.8,+09.1,072,0093,1648784320,40.499 00,0040,0054,0903.2,+08.9,072,0090,1648784620,40.465 00,0024,0032,0903.4,+09.1,071,0100,1648784920,40.483 00,0033,0045,0903.3,+09.2,071,0087,1648785220,40.455 00,0036,0049,0903.7,+09.2,071,0091,1648785520,40.451 00,0029,0039,0903.4,+09.1,071,0098,1648785820,40.46 00,0029,0039,0903.2,+09.3,070,0094,1648786120,40.427 00,0033,0045,0903.1,+09.3,070,0105,1648786420,40.432 00,0029,0039,0903.2,+09.5,069,0097,1648786720,40.455 00,0028,0038,0903.1,+09.2,070,0095,1648787020,40.485 00,0042,0057,0903.0,+09.2,070,0108,1648787320,40.562 00,0030,0042,0903.1,+09.3,069,0109,1648787620,40.579 00,0035,0048,0902.4,+09.3,070,0093,1648787920,40.536 00,0026,0036,0902.2,+09.4,069,0088,1648788220,40.554 00,0034,0047,0902.7,+09.5,069,0097,1648788520,40.553 00,0027,0037,0902.7,+09.5,069,0113,1648788820,40.523 00,0039,0053,0903.0,+09.6,069,0093,1648789120,40.538 00,0027,0037,0902.3,+09.7,068,0114,1648789420,40.553 00,0038,0052,0902.5,+09.8,068,0084,1648789720,40.531 00,0026,0036,0902.4,+09.9,067,0109,1648790020,40.49 00,0028,0038,0902.6,+09.9,067,0100,1648790320,40.482 00,0026,0036,0902.5,+10.0,067,0108,1648790620,40.564 00,0029,0039,0902.4,+10.3,065,0103,1648790920,40.639 00,0034,0047,0902.3,+10.2,066,0107,1648791220,40.638 00,0038,0052,0902.2,+10.2,066,0108,1648791520,40.631 00,0028,0038,0902.2,+10.3,065,0104,1648791820,40.627 00,0032,0044,0901.6,+10.2,065,0094,1648792120,40.62 00,0032,0044,0901.9,+10.3,064,0091,1648792420,40.65 00,0027,0037,0901.9,+10.4,064,0092,1648792720,40.626 00,0023,0031,0901.9,+10.7,064,0112,1648793020,40.601 00,0033,0045,0901.9,+10.6,064,0102,1648793320,40.633 00,0031,0043,0901.7,+10.8,064,0092,1648793620,40.637 00,0032,0044,0901.4,+10.7,063,0111,1648793920,40.628 00,0031,0043,0901.3,+10.8,063,0097,1648794220,40.636 00,0023,0031,0901.8,+10.9,064,0108,1648794520,40.756 00,0032,0044,0901.3,+10.8,063,0101,1648794820,40.734 00,0020,0027,0901.0,+11.0,063,0079,1648795120,40.724 00,0030,0042,0900.4,+10.9,062,0099,1648795420,40.725 00,0030,0042,0901.3,+11.1,062,0092,1648795720,40.713 00,0032,0044,0901.5,+11.5,062,0100,1648796020,40.743 00,0020,0027,0901.5,+11.3,061,0095,1648796320,40.723 00,0034,0047,0901.3,+11.5,061,0109,1648796620,40.726 00,0023,0031,0901.7,+11.7,060,0098,1648796920,40.709 00,0029,0039,0901.5,+11.6,060,0099,1648797220,40.701 00,0024,0032,0901.1,+11.8,060,0100,1648797520,40.719 00,0025,0034,0901.1,+11.9,059,0092,1648797820,40.733 00,0026,0036,0901.0,+12.5,058,0087,1648798120,40.856 00,0031,0043,0901.2,+12.7,058,0078,1648798420,40.806 00,0024,0032,0901.8,+12.9,057,0086,1648798720,40.848 00,0020,0027,0901.7,+13.0,057,0108,1648799020,40.824 00,0024,0032,0901.5,+13.1,056,0109,1648799320,40.808 00,0019,0026,0901.6,+13.1,057,0084,1648799620,40.792 00,0025,0034,0901.3,+12.9,056,0087,1648799920,40.772 00,0027,0037,0901.9,+13.7,055,0125,1648800220,40.787 00,0030,0042,0901.3,+13.8,053,0095,1648800520,40.802 00,0029,0039,0901.5,+13.6,054,0114,1648800820,40.791 00,0036,0049,0901.8,+13.4,054,0090,1648801120,40.781 00,0022,0029,0901.7,+13.9,053,0114,1648801420,40.825 00,0020,0027,0902.2,+14.2,051,0100,1648801720,40.905 00,0022,0029,0901.8,+14.2,051,0094,1648802020,40.913 00,0019,0026,0901.9,+14.8,049,0089,1648802320,40.922 00,0026,0036,0901.9,+14.4,050,0100,1648802620,40.917 00,0031,0043,0902.0,+14.7,051,0113,1648802920,40.929 00,0023,0031,0901.4,+14.6,050,0103,1648803220,40.936 00,0025,0034,0901.0,+15.3,048,0106,1648803520,40.923 00,0030,0042,0901.4,+14.8,049,0110,1648803820,40.889 00,0029,0039,0901.4,+14.4,049,0109,1648804120,40.912 00,0025,0034,0901.4,+14.8,049,0109,1648804420,40.869 00,0023,0031,0901.4,+14.5,049,0078,1648804720,40.882 00,0029,0039,0901.2,+15.1,048,0114,1648805020,40.942 00,0021,0028,0901.5,+15.1,047,0106,1648805321,41.022 00,0028,0038,0901.3,+15.2,048,0081,1648805621,41.04 00,0041,0055,0901.3,+15.4,048,0109,1648805921,41.001 00,0029,0039,0901.3,+15.7,046,0116,1648806221,41.007 00,0031,0043,0900.9,+14.8,048,0104,1648806521,41.025 00,0026,0036,0900.8,+15.1,046,0104,1648806821,41.003 00,0038,0052,0900.8,+14.8,048,0086,1648807120,40.985 00,0038,0052,0900.9,+15.1,047,0123,1648807421,41.003 00,0024,0032,0900.9,+15.2,047,0090,1648807721,41.014 00,0029,0039,0901.4,+15.8,047,0087,1648808021,41.01 00,0030,0042,0901.1,+15.5,046,0100,1648808320,40.979 00,0032,0044,0900.5,+15.7,046,0112,1648808621,41.02 00,0021,0028,0901.1,+15.6,047,0089,1648808921,41.135 00,0027,0037,0900.1,+15.9,046,0123,1648809221,41.136 00,0033,0045,0900.6,+15.4,047,0099,1648809521,41.118 00,0028,0038,0900.5,+15.9,045,0101,1648809821,41.119 00,0026,0036,0901.0,+15.6,045,0093,1648810121,41.113 00,0030,0042,0900.8,+16.6,045,0098,1648810421,41.103 00,0031,0043,0900.5,+16.0,045,0100,1648810721,41.095 00,0020,0027,0900.8,+15.9,046,0106,1648811021,41.1 00,0031,0043,0900.8,+15.2,048,0104,1648811321,41.115 00,0023,0031,0900.2,+15.2,048,0099,1648811621,41.098 00,0018,0024,0900.7,+15.4,047,0097,1648811921,41.096 00,0023,0031,0901.0,+16.4,046,0100,1648812221,41.144 00,0026,0036,0899.8,+15.8,046,0086,1648812521,41.215 00,0021,0028,0900.4,+15.5,048,0112,1648812821,41.235 00,0033,0045,0901.0,+15.0,050,0099,1648813121,41.207 00,0024,0032,0900.4,+15.4,049,0095,1648813421,41.213 00,0028,0038,0900.4,+15.4,049,0110,1648813721,41.2 00,0025,0034,0900.4,+15.9,048,0100,1648814021,41.198 00,0029,0039,0900.0,+15.5,049,0111,1648814321,41.213 00,0028,0038,0900.9,+15.0,050,0101,1648814621,41.229 00,0032,0044,0899.8,+15.8,048,0104,1648814921,41.209 00,0027,0037,0900.3,+15.7,049,0095,1648815221,41.181 00,0026,0036,0900.5,+15.0,050,0080,1648815521,41.184 00,0026,0036,0900.7,+14.7,051,0083,1648815821,41.223 00,0026,0036,0900.1,+16.2,048,0096,1648816121,41.304 00,0032,0044,0900.2,+15.3,050,0095,1648816421,41.308 00,0029,0039,0900.1,+15.4,050,0090,1648816721,41.339 00,0029,0039,0899.7,+15.7,049,0100,1648817021,41.327 00,0031,0043,0899.8,+15.4,050,0078,1648817321,41.33 00,0027,0037,0899.9,+15.1,051,0097,1648817621,41.361 00,0017,0023,0900.1,+15.1,051,0101,1648817921,41.32 00,0027,0037,0899.2,+15.4,051,0087,1648818221,41.338 00,0022,0029,0900.0,+15.2,051,0098,1648818521,41.304 00,0033,0045,0898.6,+14.7,052,0094,1648818821,41.276 00,0025,0034,0899.7,+14.3,054,0112,1648819121,41.315 00,0021,0028,0899.4,+14.9,053,0110,1648819421,41.32 00,0029,0039,0899.2,+14.3,054,0080,1648819721,41.432 00,0029,0039,0900.0,+14.8,053,0100,1648820021,41.452 00,0023,0031,0899.6,+14.4,054,0103,1648820321,41.418 00,0024,0032,0899.6,+14.2,055,0107,1648820621,41.432 00,0038,0052,0899.3,+14.7,054,0091,1648820921,41.431 00,0027,0037,0899.1,+14.6,053,0097,1648821221,41.444 00,0029,0039,0899.3,+14.5,054,0113,1648821521,41.414 00,0031,0043,0899.2,+14.7,054,0091,1648821821,41.386 00,0028,0038,0898.8,+14.5,054,0098,1648822121,41.413 00,0025,0034,0899.8,+14.3,055,0096,1648822421,41.397 00,0040,0054,0899.0,+14.1,056,0103,1648822721,41.375 00,0035,0048,0899.1,+13.9,057,0108,1648823021,41.439 00,0035,0048,0899.2,+14.0,057,0108,1648823321,41.517 00,0029,0039,0899.1,+13.9,057,0108,1648823621,41.51 00,0028,0038,0899.6,+13.9,058,0101,1648823921,41.517 00,0027,0037,0898.7,+14.2,057,0087,1648824221,41.529 00,0031,0043,0899.6,+14.0,058,0092,1648824521,41.526 00,0038,0052,0899.7,+13.8,058,0100,1648824821,41.545 00,0039,0053,0899.7,+13.2,060,0092,1648825121,41.504 00,0023,0031,0899.6,+13.1,061,0104,1648825421,41.521 00,0033,0045,0899.5,+13.0,061,0090,1648825721,41.499 00,0021,0028,0899.0,+12.9,062,0105,1648826021,41.481 00,0036,0049,0899.4,+12.9,062,0114,1648826321,41.486 00,0024,0032,0899.6,+13.0,062,0087,1648826621,41.54 00,0032,0044,0899.4,+12.9,062,0099,1648826921,41.664 00,0034,0047,0899.9,+12.8,063,0099,1648827221,41.62 00,0027,0037,0899.6,+12.4,065,0114,1648827521,41.661 00,0029,0039,0899.4,+12.3,066,0095,1648827821,41.636 00,0030,0042,0899.4,+12.2,067,0115,1648828121,41.657 00,0032,0044,0899.4,+12.1,068,0092,1648828421,41.644 00,0033,0045,0899.3,+12.0,068,0095,1648828721,41.632 00,0034,0047,0899.4,+11.9,069,0121,1648829021,41.625 00,0038,0052,0899.6,+11.8,070,0115,1648829321,41.59 00,0030,0042,0899.6,+11.9,070,0109,1648829621,41.59 00,0042,0057,0899.3,+11.6,072,0103,1648829921,41.61 00,0033,0045,0899.8,+11.6,072,0093,1648830221,41.641 00,0037,0050,0899.8,+11.6,073,0091,1648830521,41.752 00,0038,0052,0900.0,+11.7,074,0097,1648830821,41.73 00,0030,0042,0900.5,+11.6,073,0105,1648831121,41.721 00,0031,0043,0900.2,+11.3,075,0088,1648831421,41.729 00,0039,0053,0900.4,+11.3,076,0096,1648831721,41.725 00,0044,0059,0900.2,+11.0,079,0104,1648832021,41.747 00,0038,0052,0900.5,+10.8,081,0100,1648832321,41.74 00,0042,0057,0900.2,+10.7,082,0084,1648832621,41.697 00,0030,0042,0900.3,+11.5,079,0101,1648832921,41.714 00,0028,0038,0900.7,+11.3,079,0103,1648833221,41.684 00,0035,0048,0900.7,+12.6,073,0110,1648833521,41.677 00,0037,0050,0900.6,+11.9,077,0114,1648833821,41.762 00,0028,0038,0900.7,+11.7,077,0097,1648834121,41.851 00,0037,0050,0900.7,+11.2,079,0089,1648834421,41.831 00,0039,0053,0900.7,+10.9,079,0079,1648834721,41.808 00,0038,0052,0900.5,+11.1,080,0096,1648835021,41.836 00,0045,0060,0900.8,+10.4,083,0095,1648835321,41.815 00,0027,0037,0900.6,+10.9,081,0119,1648835621,41.814 00,0029,0039,0900.4,+11.0,079,0099,1648835921,41.817 00,0040,0054,0900.5,+10.4,082,0108,1648836221,41.825 00,0038,0052,0901.0,+10.2,084,0086,1648836521,41.801 00,0033,0045,0900.8,+10.4,082,0092,1648836821,41.788 00,0030,0042,0900.6,+10.4,082,0107,1648837121,41.798 00,0035,0048,0901.1,+10.6,080,0119,1648837421,41.832 00,0026,0036,0901.0,+10.6,081,0116,1648837721,41.939 00,0025,0034,0901.1,+10.9,080,0092,1648838021,41.921 00,0023,0031,0900.9,+10.6,078,0102,1648838321,41.918 00,0023,0031,0901.0,+10.5,079,0103,1648838621,41.94 00,0030,0042,0900.9,+10.6,079,0105,1648838921,41.95 00,0030,0042,0900.7,+10.4,081,0089,1648839221,41.923 00,0033,0045,0900.3,+10.3,083,0091,1648839521,41.936 00,0040,0054,0900.2,+10.2,084,0097,1648839821,41.938 00,0041,0055,0899.9,+10.1,085,0088,1648840121,41.9 00,0036,0049,0899.9,+10.1,085,0083,1648840421,41.911 00,0038,0052,0900.1,+10.1,086,0099,1648840721,41.934 00,0034,0047,0900.2,+10.5,083,0099,1648841021,41.946 00,0045,0060,0900.5,+09.9,088,0114,1648841322,42.036 00,0038,0052,0900.3,+09.9,088,0103,1648841622,42.061 00,0044,0059,0900.2,+09.9,089,0108,1648841922,42.052 00,0044,0059,0900.4,+09.8,090,0108,1648842222,42.039 00,0041,0055,0900.3,+09.8,091,0086,1648842522,42.048 00,0042,0057,0900.2,+09.7,091,0090,1648842822,42.029 00,0038,0052,0900.4,+09.8,091,0096,1648843122,42.053 00,0038,0052,0900.0,+09.8,091,0110,1648843422,42.042 00,0045,0060,0900.1,+09.8,091,0083,1648843722,42.034 00,0051,0069,0899.7,+09.9,090,0086,1648844022,42.027 00,0042,0057,0900.3,+10.3,088,0088,1648844322,42.021 00,0041,0055,0900.0,+10.2,089,0099,1648844622,42.067 00,0045,0060,0900.4,+10.4,088,0104,1648844922,42.172 00,0052,0070,0900.0,+10.0,089,0107,1648845222,42.165 00,0043,0058,0899.4,+09.8,090,0093,1648845522,42.147 00,0044,0059,0900.0,+09.8,091,0093,1648845822,42.137 00,0049,0066,0900.3,+09.8,090,0095,1648846122,42.149 00,0043,0058,0900.4,+09.6,092,0108,1648846422,42.118 00,0042,0057,0900.3,+09.7,091,0115,1648846722,42.11 00,0054,0073,0899.9,+09.6,091,0095,1648847022,42.109 00,0042,0057,0900.0,+09.6,092,0087,1648847322,42.12 00,0047,0064,0900.1,+09.7,090,0096,1648847622,42.135 00,0043,0058,0899.8,+09.6,091,0092,1648847922,42.108 00,0043,0058,0900.2,+09.5,092,0108,1648848222,42.15 00,0047,0064,0900.3,+09.8,091,0095,1648848522,42.222 00,0047,0064,0900.4,+09.5,092,0085,1648848822,42.229 00,0046,0063,0900.3,+09.6,093,0129,1648849122,42.215 00,0046,0063,0900.1,+09.4,092,0092,1648849422,42.232 00,0048,0065,0900.1,+09.4,093,0098,1648849722,42.24 00,0014,0018,0899.9,+09.9,091,0107,1648850022,42.209 00,0061,0081,0899.6,+10.0,089,0103,1648850322,42.203 00,0021,0028,0900.2,+10.4,083,0106,1648850622,42.22 00,0014,0018,0900.1,+09.4,083,0100,1648850922,42.222 00,0010,0013,0900.3,+09.1,078,0084,1648851222,42.193 00,0010,0013,0899.7,+09.5,076,0107,1648851522,42.21 00,0015,0021,0899.8,+09.6,078,0103,1648851822,42.239 00,0010,0013,0899.7,+09.5,079,0103,1648852122,42.352 00,0011,0015,0899.8,+08.9,080,0114,1648852422,42.35 00,0006,0008,0900.1,+08.6,082,0106,1648852722,42.343 00,0012,0016,0900.0,+09.1,083,0108,1648853022,42.327 00,0019,0026,0899.6,+08.5,086,0126,1648853322,42.337 00,0012,0016,0899.9,+08.4,087,0106,1648853622,42.323 00,0018,0024,0899.7,+09.1,086,0097,1648853922,42.321 00,0029,0039,0899.5,+08.7,085,0090,1648854222,42.334 00,0019,0026,0899.3,+08.7,085,0104,1648854522,42.295 00,0024,0032,0899.2,+08.9,084,0107,1648854822,42.296 00,0021,0028,0898.8,+08.8,085,0105,1648855122,42.276 00,0020,0027,0898.9,+08.8,085,0116,1648855422,42.35 00,0022,0029,0899.0,+08.5,086,0090,1648855722,42.443 00,0022,0029,0898.8,+08.5,086,0090,1648856022,42.447 00,0018,0024,0898.7,+08.8,086,0107,1648856322,42.407 00,0022,0029,0898.9,+08.5,087,0085,1648856622,42.413 00,0277,0374,0898.9,+08.6,091,0112,1648856922,42.426 00,0046,0063,0898.9,+08.6,091,0104,1648857222,42.423 00,0142,0192,0899.0,+08.7,091,0100,1648857522,42.429 00,0410,0553,0898.5,+08.7,092,0084,1648857822,42.393 00,0527,0711,0898.6,+08.7,093,0104,1648858122,42.392 00,0240,0323,0898.7,+08.9,093,0098,1648858422,42.387 00,0742,1000,0898.8,+08.8,094,0114,1648858722,42.382 00,0723,0974,0898.6,+08.8,094,0119,1648859022,42.44 00,0998,1344,0898.5,+08.8,094,0096,1648859322,42.547 00,0675,0909,0898.4,+08.9,094,0091,1648859622,42.523 00,0918,1237,0898.4,+08.8,094,0101,1648859922,42.504 00,0490,0660,0898.4,+08.9,094,0100,1648860222,42.5 00,0564,0760,0898.3,+08.9,094,0109,1648860522,42.523 00,0685,0922,0898.4,+09.0,092,0104,1648860822,42.477 00,0887,1196,0898.5,+08.9,093,0119,1648861122,42.464 00,0430,0579,0898.7,+09.1,092,0096,1648861422,42.485 00,0060,0080,0898.4,+09.2,093,0095,1648861722,42.505 00,0840,1132,0898.7,+09.1,091,0113,1648862022,42.503 00,0043,0058,0898.3,+09.3,092,0094,1648862322,42.502 00,0132,0178,0898.2,+08.9,092,0103,1648862622,42.503 00,0034,0047,0898.2,+08.8,092,0101,1648862922,42.622 00,0406,0547,0898.3,+08.9,092,0090,1648863222,42.638 00,0351,0473,0898.5,+09.1,090,0099,1648863522,42.627 00,0007,0010,0898.5,+09.6,090,0102,1648863822,42.601 00,0074,0100,0898.4,+09.1,090,0114,1648864122,42.629 00,0523,0706,0898.0,+08.8,092,0091,1648864422,42.58 00,0469,0632,0898.2,+08.7,092,0113,1648864722,42.57 00,0186,0249,0898.4,+08.8,092,0111,1648865022,42.586 00,0404,0544,0898.6,+08.6,092,0116,1648865322,42.571 00,0187,0250,0898.6,+09.0,090,0107,1648865622,42.576 00,0035,0048,0898.3,+09.0,091,0114,1648865922,42.563 00,0025,0034,0898.5,+09.2,089,0106,1648866222,42.607 00,0041,0055,0898.5,+09.1,089,0095,1648866522,42.689 00,0658,0886,0898.6,+08.6,091,0107,1648866822,42.687 00,0034,0047,0898.6,+09.0,090,0106,1648867122,42.704 00,0111,0150,0898.4,+08.8,090,0101,1648867422,42.719 00,0087,0117,0898.6,+09.1,089,0111,1648867722,42.721 00,0052,0070,0898.5,+08.5,090,0083,1648868022,42.681 00,0242,0325,0898.4,+08.6,090,0082,1648868322,42.693 00,0029,0039,0898.7,+09.1,088,0095,1648868622,42.699 00,0033,0045,0898.8,+08.8,088,0108,1648868922,42.665 00,0037,0050,0898.6,+08.3,091,0097,1648869222,42.704 00,0070,0095,0898.8,+08.4,091,0105,1648869522,42.657 00,0070,0095,0898.6,+08.4,091,0102,1648869822,42.704 00,0049,0066,0898.7,+08.7,088,0107,1648870122,42.787 00,0020,0027,0899.1,+08.9,088,0099,1648870422,42.809 00,0030,0042,0899.2,+09.0,086,0096,1648870722,42.789 00,0022,0029,0898.8,+08.7,086,0104,1648871022,42.796 00,0018,0024,0899.2,+08.9,081,0095,1648871322,42.81 00,0025,0034,0898.7,+08.7,078,0109,1648871622,42.816 00,0019,0026,0899.3,+09.0,078,0089,1648871922,42.782 00,0018,0024,0899.0,+08.5,086,0086,1648872222,42.752 00,0018,0024,0899.1,+08.5,082,0111,1648872522,42.735 00,0031,0043,0899.5,+08.4,084,0106,1648872822,42.752 00,0015,0021,0899.4,+08.7,080,0108,1648873122,42.758 00,0016,0022,0899.4,+08.7,080,0102,1648873422,42.813 00,0030,0042,0899.8,+08.0,089,0090,1648873722,42.911 00,0019,0026,0899.5,+08.4,084,0092,1648874022,42.916 00,0019,0026,0899.5,+08.7,082,0109,1648874322,42.896 00,0016,0022,0899.6,+09.5,076,0108,1648874622,42.892 00,0024,0032,0899.6,+09.5,081,0072,1648874922,42.888 00,0031,0043,0900.0,+08.9,084,0083,1648875222,42.871 00,0025,0034,0899.6,+08.8,083,0092,1648875522,42.9 00,0017,0023,0899.8,+09.6,080,0109,1648875822,42.89 00,0014,0018,0899.9,+10.5,073,0093,1648876122,42.884 00,0022,0029,0900.0,+10.8,071,0091,1648876422,42.858 00,0020,0027,0899.6,+11.4,066,0106,1648876722,42.834 00,0007,0010,0899.5,+11.1,063,0111,1648877022,42.903 00,0007,0010,0899.7,+12.1,058,0093,1648877323,43.005 00,0016,0022,0900.2,+11.6,061,0076,1648877622,42.965 00,0009,0012,0899.6,+11.3,062,0082,1648877922,42.962 00,0010,0013,0899.9,+11.4,061,0095,1648878222,42.971 00,0006,0008,0899.8,+11.4,059,0110,1648878522,42.967 00,0010,0013,0900.0,+11.7,061,0113,1648878822,42.989 00,0008,0011,0899.8,+11.8,057,0086,1648879122,42.969 00,0006,0008,0899.9,+11.9,055,0101,1648879422,42.935 00,0012,0016,0900.0,+12.1,054,0110,1648879722,42.961 00,0007,0010,0899.8,+12.5,054,0099,1648880022,42.936 00,0007,0010,0900.0,+12.9,053,0105,1648880322,42.944 00,0008,0011,0899.3,+12.1,054,0094,1648880622,42.996 00,0003,0005,0900.0,+13.1,048,0104,1648880923,43.112 00,0004,0006,0900.2,+13.2,053,0108,1648881223,43.079 00,0004,0006,0899.9,+13.1,052,0115,1648881523,43.092 00,0007,0010,0900.0,+13.1,048,0113,1648881823,43.088 00,0004,0006,0900.1,+13.5,049,0100,1648882123,43.079 00,0003,0005,0900.3,+13.7,049,0102,1648882423,43.066 00,0006,0008,0900.0,+13.7,048,0090,1648882723,43.074 00,0006,0008,0900.4,+13.7,049,0102,1648883023,43.049 00,0010,0013,0900.1,+12.1,060,0103,1648883323,43.07 00,0011,0015,0900.1,+12.5,058,0097,1648883623,43.07 00,0015,0021,0900.2,+12.4,063,0104,1648883923,43.036 00,0012,0016,0900.4,+12.6,065,0107,1648884223,43.071 00,0014,0018,0900.4,+12.6,066,0117,1648884523,43.183 00,0014,0018,0900.3,+12.6,061,0109,1648884823,43.17 00,0011,0015,0900.8,+12.8,063,0103,1648885123,43.19 00,0014,0018,0900.2,+12.7,063,0095,1648885423,43.179 00,0011,0015,0900.4,+13.9,059,0120,1648885723,43.161 00,0012,0016,0900.5,+13.4,059,0129,1648886023,43.187 00,0010,0013,0900.4,+12.9,060,0110,1648886323,43.183 00,0009,0012,0901.0,+12.2,064,0091,1648886623,43.171 00,0015,0021,0900.6,+12.5,064,0101,1648886923,43.157 00,0014,0018,0900.4,+12.6,064,0079,1648887223,43.189 00,0010,0013,0900.6,+13.2,061,0104,1648887523,43.158 00,0012,0016,0900.7,+13.5,057,0111,1648887823,43.216 00,0012,0016,0900.5,+13.0,059,0082,1648888123,43.312 00,0009,0012,0900.6,+14.1,057,0104,1648888423,43.304 00,0009,0012,0901.1,+13.7,058,0102,1648888723,43.314 00,0012,0016,0900.5,+13.3,058,0110,1648889023,43.282 00,0008,0011,0900.8,+13.2,056,0116,1648889323,43.312 00,0006,0008,0901.1,+14.4,056,0090,1648889623,43.274 00,0009,0012,0901.0,+14.1,052,0109,1648889923,43.296 00,0009,0012,0900.9,+14.4,050,0118,1648890223,43.29 00,0007,0010,0900.5,+13.8,053,0125,1648890523,43.262 00,0006,0008,0900.8,+15.0,051,0093,1648890823,43.253 00,0008,0011,0900.7,+14.5,049,0107,1648891123,43.26 00,0009,0012,0900.7,+14.2,051,0097,1648891423,43.312 00,0009,0012,0901.0,+14.6,048,0092,1648891723,43.404 00,0009,0012,0901.4,+13.5,052,0100,1648892023,43.411 00,0006,0008,0900.9,+14.6,049,0111,1648892323,43.418 00,0003,0005,0901.4,+15.1,047,0099,1648892623,43.382 00,0003,0005,0901.3,+14.9,045,0109,1648892923,43.396 00,0002,0003,0900.9,+15.2,043,0092,1648893223,43.365 00,0002,0003,0901.0,+14.5,040,0125,1648893523,43.354 00,0002,0003,0901.2,+15.4,040,0103,1648893823,43.372 00,0004,0006,0901.6,+14.0,045,0085,1648894123,43.364 00,0005,0007,0901.5,+13.9,043,0083,1648894423,43.378 00,0003,0005,0901.1,+14.8,039,0105,1648894723,43.372 00,0005,0007,0901.0,+15.1,040,0101,1648895023,43.389 00,0004,0006,0900.3,+16.0,038,0099,1648895323,43.515 00,0002,0003,0901.2,+15.4,038,0102,1648895623,43.481 00,0001,0002,0901.0,+16.9,033,0097,1648895923,43.471 00,0002,0003,0901.6,+16.6,034,0096,1648896223,43.488 00,0002,0003,0900.7,+14.8,041,0104,1648896523,43.466 00,0002,0003,0900.4,+14.9,039,0093,1648896823,43.479 00,0004,0006,0901.1,+16.6,033,0085,1648897723,43.471 00,0002,0003,0900.5,+16.0,036,0089,1648898023,43.478 00,0002,0003,0900.6,+16.9,034,0089,1648898323,43.451 00,0002,0003,0900.5,+17.0,030,0092,1648898623,43.521 00,0002,0003,0900.4,+16.6,030,0092,1648898923,43.609 00,0002,0003,0900.6,+16.5,031,0100,1648899223,43.59 00,0002,0003,0900.2,+16.3,031,0103,1648899523,43.604 00,0003,0005,0900.7,+16.2,032,0083,1648899823,43.6 00,0002,0003,0900.1,+17.1,033,0095,1648900123,43.591 00,0002,0003,0900.9,+16.6,034,0110,1648900423,43.603 00,0004,0006,0900.2,+16.5,036,0098,1648900723,43.597 00,0002,0003,0899.9,+15.7,035,0104,1648901023,43.577 00,0001,0002,0900.8,+15.2,037,0096,1648901323,43.585 00,0003,0005,0900.4,+15.7,037,0097,1648901623,43.542 00,0003,0005,0900.6,+14.7,038,0106,1648901923,43.57 00,0002,0003,0900.9,+14.0,040,0109,1648902223,43.594 00,0007,0010,0900.5,+13.7,042,0093,1648902523,43.705 00,0002,0003,0900.6,+13.2,047,0109,1648902823,43.701 00,0003,0005,0900.7,+12.7,046,0085,1648903123,43.697 00,0003,0005,0900.5,+11.5,061,0103,1648903423,43.702 00,0003,0005,0900.5,+11.4,061,0108,1648903723,43.679 00,0004,0006,0900.8,+10.3,069,0117,1648904023,43.657 00,0004,0006,0900.8,+10.0,071,0102,1648904323,43.664 00,0005,0007,0900.5,+09.6,077,0111,1648904623,43.647 00,0003,0005,0900.3,+10.3,069,0108,1648904923,43.679 00,0003,0005,0900.7,+10.8,070,0123,1648905223,43.633 00,0002,0003,0900.6,+11.4,059,0110,1648905523,43.644 00,0003,0005,0900.3,+11.4,063,0099,1648905823,43.689 00,0004,0006,0900.1,+11.8,060,0115,1648906123,43.785 00,0004,0006,0899.9,+12.4,058,0106,1648906423,43.783 00,0004,0006,0899.9,+12.7,054,0102,1648906723,43.78 00,0004,0006,0900.3,+12.8,054,0116,1648907023,43.761 00,0002,0003,0900.4,+12.7,052,0106,1648907323,43.783 00,0003,0005,0900.5,+13.0,050,0120,1648907623,43.776 00,0007,0010,0900.3,+13.0,051,0110,1648907923,43.756 00,0002,0003,0899.9,+13.0,047,0116,1648908223,43.77 00,0003,0005,0900.3,+12.9,048,0100,1648908523,43.758 00,0003,0005,0900.0,+13.5,047,0084,1648908823,43.744 00,0002,0003,0900.1,+13.9,046,0092,1648909123,43.726 00,0005,0007,0900.4,+13.1,049,0105,1648909423,43.809 00,0002,0003,0900.1,+12.9,048,0090,1648909723,43.883 00,0003,0005,0900.4,+13.9,045,0087,1648910023,43.856 00,0003,0005,0900.9,+13.3,048,0104,1648910323,43.86 00,0002,0003,0900.7,+12.8,048,0110,1648910623,43.85 00,0002,0003,0900.7,+12.8,047,0110,1648910923,43.835 00,0004,0006,0900.4,+12.6,048,0078,1648911223,43.811 00,0002,0003,0900.8,+12.8,048,0095,1648911523,43.819 00,0003,0005,0901.0,+12.5,050,0101,1648911823,43.842 00,0005,0007,0901.4,+11.9,056,0093,1648912123,43.838 00,0003,0005,0901.4,+10.4,065,0103,1648912423,43.799 00,0002,0003,0901.2,+09.8,069,0103,1648912723,43.806 00,0002,0003,0900.8,+09.7,068,0117,1648913023,43.867 00,0007,0010,0900.6,+10.0,068,0112,1648913323,43.916 00,0002,0003,0900.9,+10.4,065,0106,1648913623,43.933 00,0003,0005,0900.8,+10.9,065,0110,1648913923,43.927 00,0006,0008,0900.8,+11.0,063,0132,1648914223,43.925 00,0004,0006,0900.7,+10.6,063,0103,1648914523,43.901 00,0003,0005,0900.7,+11.5,059,0110,1648914823,43.949 00,0004,0006,0900.8,+12.4,055,0126,1648915123,43.928 00,0002,0003,0900.9,+12.3,056,0123,1648915423,43.887 00,0004,0006,0901.1,+11.6,058,0125,1648915723,43.904 00,0002,0003,0900.8,+10.2,065,0112,1648916023,43.909 00,0001,0002,0900.9,+09.8,065,0114,1648916323,43.898 00,0003,0005,0900.9,+10.5,061,0100,1648916623,43.922 00,0004,0006,0900.9,+10.9,062,0104,1648916924,44.041 00,0003,0005,0901.1,+10.8,064,0146,1648917224,44.003 00,0002,0003,0901.1,+10.2,066,0103,1648917524,44.021 00,0003,0005,0901.5,+10.0,065,0120,1648917824,44.005 00,0003,0005,0901.3,+09.8,067,0138,1648918124,44.004 00,0005,0007,0901.4,+09.9,069,0109,1648918424,44.004 00,0005,0007,0901.5,+09.5,068,0123,1648918723,43.969 00,0002,0003,0901.5,+08.9,072,0117,1648919023,43.967 00,0003,0005,0901.8,+09.3,071,0127,1648919323,43.961 00,0003,0005,0901.9,+09.0,074,0109,1648919623,43.985 00,0004,0006,0902.3,+09.3,074,0113,1648919923,43.954 00,0003,0005,0902.1,+08.9,077,0117,1648920224,44.005 00,0003,0005,0902.0,+09.2,074,0095,1648920524,44.078 00,0003,0005,0902.1,+09.1,075,0135,1648920824,44.097 00,0002,0003,0902.3,+09.0,075,0100,1648921124,44.106 00,0006,0008,0902.2,+08.6,076,0105,1648921424,44.069 00,0003,0005,0902.0,+08.4,078,0115,1648921724,44.054 00,0002,0003,0902.1,+08.6,077,0118,1648922024,44.038 00,0003,0005,0902.1,+08.2,080,0117,1648922324,44.059 00,0004,0006,0902.1,+08.3,079,0104,1648922624,44.027 00,0004,0006,0902.1,+08.4,075,0116,1648922924,44.056 00,0002,0003,0902.3,+08.4,078,0085,1648923224,44.017 00,0003,0005,0902.3,+09.0,073,0101,1648923524,44.039 00,0005,0007,0902.3,+08.5,076,0099,1648923824,44.1 00,0003,0005,0902.1,+09.3,074,0107,1648924124,44.18 00,0005,0007,0902.5,+08.0,081,0099,1648924424,44.145 00,0003,0005,0902.2,+08.1,081,0104,1648924724,44.169 00,0002,0003,0902.0,+08.1,080,0110,1648925024,44.173 00,0002,0003,0902.3,+08.1,080,0109,1648925324,44.172 00,0002,0003,0902.0,+08.5,078,0102,1648925624,44.15 00,0012,0016,0902.3,+08.4,078,0088,1648925924,44.154 00,0003,0005,0902.2,+08.1,078,0123,1648926224,44.146 00,0004,0006,0902.1,+08.1,080,0107,1648926524,44.134 00,0005,0007,0902.3,+07.9,081,0089,1648926824,44.139 00,0004,0006,0902.6,+07.8,081,0097,1648927124,44.147 00,0007,0010,0902.7,+07.7,083,0100,1648927424,44.168 00,0003,0005,0902.4,+07.6,083,0087,1648927724,44.259 00,0003,0005,0902.2,+08.1,081,0106,1648928024,44.264 00,0003,0005,0902.8,+08.0,080,0109,1648928324,44.233 00,0004,0006,0902.8,+08.4,079,0101,1648928624,44.249 00,0003,0005,0902.6,+08.8,075,0086,1648928924,44.243 00,0002,0003,0902.5,+08.6,077,0107,1648929224,44.247 00,0004,0006,0902.5,+08.2,078,0100,1648929524,44.238 00,0003,0005,0902.7,+08.0,080,0113,1648929824,44.185 00,0001,0002,0902.6,+07.8,079,0104,1648930124,44.223 00,0002,0003,0902.6,+07.4,080,0124,1648930424,44.225 00,0003,0005,0902.6,+07.4,079,0098,1648930724,44.189 00,0001,0002,0902.4,+07.4,076,0102,1648931024,44.276 00,0001,0002,0902.7,+07.4,074,0080,1648931324,44.32 00,0001,0002,0902.6,+07.2,075,0101,1648931624,44.355 00,0001,0002,0902.2,+07.0,073,0093,1648931924,44.312 00,0001,0002,0902.2,+06.8,074,0115,1648932224,44.322 00,0002,0003,0902.3,+06.6,076,0114,1648932524,44.307 00,0001,0002,0902.5,+06.4,076,0103,1648932824,44.298 00,0002,0003,0902.4,+06.4,076,0102,1648933124,44.324 00,0001,0002,0902.7,+06.9,076,0103,1648933424,44.302 00,0001,0002,0902.2,+06.8,073,0100,1648933724,44.302 00,0001,0002,0902.6,+06.4,072,0110,1648934024,44.3 00,0001,0002,0902.9,+05.8,073,0117,1648934324,44.307 00,0001,0002,0902.7,+05.3,074,0106,1648934624,44.312 00,0001,0002,0902.9,+05.1,074,0104,1648934924,44.608 00,0001,0002,0902.8,+05.4,071,0104,1648935224,44.414 00,0002,0003,0902.6,+05.3,072,0080,1648935524,44.439 00,0002,0003,0903.1,+05.1,072,0136,1648935824,44.417 00,0001,0002,0902.7,+05.0,074,0115,1648936124,44.414 00,0002,0003,0902.6,+05.3,073,0114,1648936424,44.403 00,0001,0002,0902.8,+05.1,075,0091,1648936724,44.398 00,0001,0002,0902.8,+05.1,074,0097,1648937024,44.371 00,0001,0002,0902.9,+05.1,075,0083,1648937324,44.418 00,0001,0002,0902.8,+04.9,077,0114,1648937624,44.397 00,0002,0003,0902.8,+04.9,075,0110,1648937924,44.386 00,0000,0001,0902.2,+05.0,074,0110,1648938224,44.447 00,0001,0002,0902.5,+05.2,070,0111,1648938524,44.517 00,0001,0002,0902.5,+05.1,072,0108,1648938824,44.698 00,0001,0002,0902.8,+05.1,073,0121,1648939124,44.523 00,0001,0002,0902.6,+05.0,073,0104,1648939424,44.499 00,0001,0002,0902.6,+04.8,073,0110,1648939724,44.489 00,0001,0002,0902.4,+04.9,072,0126,1648940024,44.513 00,0002,0003,0902.6,+04.8,074,0097,1648940324,44.475 00,0001,0002,0902.7,+05.1,069,0110,1648940624,44.479 00,0001,0002,0902.7,+05.1,070,0094,1648940924,44.499 00,0001,0002,0902.5,+04.9,071,0100,1648941224,44.47 00,0002,0003,0902.6,+05.0,069,0099,1648941524,44.665 00,0001,0002,0902.7,+05.1,069,0095,1648941824,44.503 00,0001,0002,0902.6,+05.1,069,0106,1648942124,44.596 00,0001,0002,0902.7,+05.4,066,0113,1648942424,44.601 00,0001,0002,0902.8,+05.4,066,0113,1648942724,44.8 00,0001,0002,0902.7,+05.5,065,0088,1648943024,44.593 00,0001,0002,0902.7,+05.3,067,0132,1648943324,44.581 00,0001,0002,0902.6,+05.1,068,0089,1648943624,44.572 00,0002,0003,0902.7,+05.2,067,0108,1648943924,44.586 00,0000,0001,0902.6,+05.2,067,0110,1648944224,44.6 00,0001,0002,0902.5,+05.2,067,0100,1648944524,44.56 00,0001,0002,0902.3,+05.1,066,0123,1648944824,44.59 00,0001,0002,0902.5,+05.3,066,0108,1648945124,44.573 00,0001,0002,0902.5,+05.1,067,0128,1648945424,44.621 00,0001,0002,0902.5,+05.1,067,0083,1648945724,44.681 00,0001,0002,0902.6,+05.1,068,0082,1648946024,44.694 00,0001,0002,0902.5,+04.9,068,0107,1648946324,44.699 00,0001,0002,0902.7,+05.1,067,0108,1648946624,44.682 00,0001,0002,0902.4,+05.0,067,0108,1648946924,44.659 00,0001,0002,0902.4,+05.1,066,0094,1648947224,44.665 00,0001,0002,0902.5,+05.0,066,0094,1648947524,44.683 00,0002,0003,0902.4,+04.8,066,0093,1648947824,44.684 00,0001,0002,0902.4,+04.8,066,0075,1648948124,44.69 00,0001,0002,0902.2,+04.6,068,0098,1648948424,44.642 00,0003,0005,0902.3,+04.8,066,0099,1648948724,44.652 00,0002,0003,0902.4,+04.8,067,0101,1648949024,44.701 00,0001,0002,0902.3,+04.8,067,0096,1648949324,44.787 00,0002,0003,0902.4,+05.1,059,0094,1648949624,44.819 00,0002,0003,0902.5,+05.0,065,0101,1648949924,44.765 00,0002,0003,0902.4,+05.0,064,0086,1648950224,44.79 00,0004,0006,0902.3,+05.1,064,0105,1648950524,44.797 00,0003,0005,0902.4,+04.5,067,0100,1648950824,44.756 00,0001,0002,0902.5,+04.9,061,0096,1648951124,44.769 00,0002,0003,0902.3,+05.2,058,0086,1648951424,44.793 00,0003,0005,0902.5,+05.7,054,0097,1648951724,44.778 00,0002,0003,0902.5,+05.8,052,0092,1648952024,44.747 00,0002,0003,0902.4,+06.1,052,0096,1648952324,44.748 00,0002,0003,0902.3,+06.2,050,0101,1648952624,44.777 00,0002,0003,0902.4,+06.3,050,0110,1648952924,44.906 00,0001,0002,0902.5,+05.7,052,0128,1648953224,44.909 00,0002,0003,0902.1,+05.4,055,0078,1648953524,44.903 00,0001,0002,0902.0,+05.4,054,0122,1648953824,44.884 00,0002,0003,0902.1,+05.4,055,0104,1648954124,44.88 00,0001,0002,0901.7,+04.6,064,0093,1648954424,44.864 00,0001,0002,0901.5,+04.2,065,0085,1648954724,44.84 00,0001,0002,0901.7,+04.2,064,0089,1648955024,44.842 00,0001,0002,0901.9,+04.6,059,0108,1648955324,44.872 00,0002,0003,0901.8,+05.0,056,0097,1648955624,44.818 00,0002,0003,0902.0,+05.4,055,0088,1648955924,44.83 00,0003,0005,0902.2,+05.5,054,0100,1648956224,44.9 00,0002,0003,0902.4,+05.6,054,0101,1648956524,44.97 00,0002,0003,0902.4,+05.2,055,0106,1648956824,44.974 00,0001,0002,0902.0,+05.3,054,0112,1648957124,44.947 00,0002,0003,0902.2,+05.4,056,0097,1648957424,44.983 00,0001,0002,0902.1,+05.4,055,0099,1648957724,44.973 00,0002,0003,0902.2,+05.2,054,0112,1648958024,44.978 00,0002,0003,0902.1,+05.1,054,0109,1648958324,44.973 00,0002,0003,0902.4,+05.2,053,0101,1648958624,44.922 00,0002,0003,0902.1,+05.1,053,0097,1648958925,45.132 00,0001,0002,0901.9,+05.2,054,0088,1648959224,44.926 00,0001,0002,0902.1,+05.5,053,0077,1648959524,44.921 00,0003,0005,0902.0,+05.8,053,0098,1648959824,44.955 00,0004,0006,0902.1,+05.9,053,0110,1648960125,45.088 00,0002,0003,0902.2,+06.2,050,0094,1648960425,45.077 00,0002,0003,0902.3,+05.9,052,0104,1648960725,45.053 00,0002,0003,0902.5,+06.1,051,0087,1648961025,45.243 00,0002,0003,0902.4,+06.4,050,0096,1648961325,45.04 00,0001,0002,0902.3,+06.2,053,0105,1648961625,45.039 00,0003,0005,0902.4,+06.6,050,0101,1648961925,45.028 00,0003,0005,0902.7,+06.4,050,0107,1648962225,45.217 00,0004,0006,0902.6,+05.9,053,0104,1648962525,45.004 00,0002,0003,0902.7,+05.7,052,0111,1648962825,45.024 00,0003,0005,0902.5,+05.5,053,0094,1648963125,45.006 00,0002,0003,0902.5,+05.2,055,0102,1648963425,45.046 00,0002,0003,0902.7,+05.1,057,0088,1648963725,45.161 00,0002,0003,0902.6,+05.3,054,0077,1648964025,45.329 00,0001,0002,0902.3,+05.8,051,0110,1648964325,45.362 00,0002,0003,0902.5,+06.4,048,0080,1648964625,45.139 00,0002,0003,0902.1,+07.0,045,0103,1648964925,45.31 00,0002,0003,0902.3,+07.5,040,0087,1648965225,45.137 00,0002,0003,0902.4,+08.1,044,0096,1648965525,45.101 00,0002,0003,0902.4,+08.6,044,0089,1648965825,45.13 00,0004,0006,0902.3,+08.3,042,0086,1648966125,45.113 00,0001,0002,0902.9,+08.1,043,0069,1648966425,45.109 00,0002,0003,0902.7,+07.9,044,0094,1648966725,45.116 00,0001,0002,0902.5,+09.5,041,0097,1648967025,45.157 00,0006,0008,0902.9,+07.7,045,0096,1648967325,45.444 00,0001,0002,0903.0,+08.2,044,0106,1648967625,45.247 00,0001,0002,0903.1,+07.4,048,0105,1648967925,45.233 00,0002,0003,0902.9,+07.4,049,0102,1648968225,45.226 00,0002,0003,0902.6,+07.3,046,0105,1648968525,45.204 00,0003,0005,0902.7,+09.4,043,0091,1648968825,45.201 00,0001,0002,0903.1,+09.4,045,0105,1648969125,45.211 00,0002,0003,0902.9,+09.9,043,0098,1648969425,45.221 00,0001,0002,0903.4,+09.5,042,0101,1648969725,45.222 00,0001,0002,0903.5,+09.6,045,0113,1648970025,45.177 00,0002,0003,0903.6,+09.2,044,0109,1648970325,45.201 00,0002,0003,0903.7,+09.3,044,0113,1648970625,45.231 00,0002,0003,0903.4,+09.0,047,0097,1648970925,45.343 00,0002,0003,0903.6,+08.1,049,0089,1648971225,45.307 00,0002,0003,0903.7,+08.4,047,0116,1648971525,45.309 00,0001,0002,0903.5,+08.7,047,0102,1648971825,45.312 00,0002,0003,0903.7,+08.3,046,0094,1648972125,45.298 00,0001,0002,0903.0,+09.3,042,0096,1648972425,45.338 00,0001,0002,0903.2,+10.3,040,0103,1648972725,45.293 00,0002,0003,0902.9,+10.3,040,0083,1648973025,45.27 00,0002,0003,0903.9,+10.0,038,0100,1648973325,45.266 00,0002,0003,0903.5,+07.6,046,0102,1648973625,45.281 00,0001,0002,0903.8,+07.0,047,0103,1648973925,45.262 00,0001,0002,0904.0,+07.3,047,0101,1648974225,45.309 00,0002,0003,0903.4,+07.3,051,0086,1648974525,45.425 00,0001,0002,0904.0,+08.3,044,0088,1648974825,45.398 00,0003,0005,0904.0,+05.7,055,0101,1648975125,45.415 00,0001,0002,0904.0,+04.5,059,0114,1648975425,45.421 00,0001,0002,0903.9,+05.6,058,0105,1648975725,45.402 00,0001,0002,0903.7,+06.2,059,0110,1648976025,45.423 00,0001,0002,0903.7,+07.0,056,0094,1648976325,45.386 00,0001,0002,0903.5,+07.9,047,0091,1648976625,45.408 00,0002,0003,0903.5,+07.7,048,0113,1648976925,45.393 00,0001,0002,0903.7,+07.7,044,0097,1648977225,45.363 00,0001,0002,0903.3,+08.3,040,0099,1648977525,45.364 00,0001,0002,0903.6,+09.1,043,0087,1648977825,45.423 00,0001,0002,0903.6,+08.8,041,0114,1648978125,45.526 00,0002,0003,0904.4,+10.0,042,0117,1648978425,45.5 00,0002,0003,0904.4,+08.4,043,0096,1648978725,45.478 00,0002,0003,0904.2,+07.1,045,0079,1648979025,45.482 00,0003,0005,0904.5,+07.4,045,0105,1648979325,45.486 00,0003,0005,0904.8,+07.8,044,0098,1648979625,45.499 00,0002,0003,0904.6,+07.8,045,0107,1648979925,45.471 00,0002,0003,0904.9,+07.5,047,0102,1648980225,45.486 00,0002,0003,0904.5,+08.8,044,0101,1648980525,45.472 00,0002,0003,0904.7,+08.9,042,0117,1648980825,45.481 00,0004,0006,0904.9,+08.7,045,0115,1648981125,45.609 00,0003,0005,0904.9,+08.0,045,0102,1648981425,45.501 00,0002,0003,0904.7,+07.8,049,0103,1648981725,45.611 00,0002,0003,0904.4,+09.2,043,0092,1648982025,45.56 00,0002,0003,0905.2,+09.2,042,0087,1648982325,45.593 00,0001,0002,0905.1,+07.3,048,0105,1648982625,45.579 00,0003,0005,0905.1,+08.1,048,0101,1648982925,45.561 00,0001,0002,0905.1,+07.2,047,0091,1648983225,45.544 00,0002,0003,0905.2,+07.0,050,0099,1648983525,45.57 00,0002,0003,0905.5,+06.2,054,0106,1648983825,45.527 00,0003,0005,0905.6,+06.1,055,0105,1648984125,45.539 00,0004,0006,0905.5,+06.0,057,0098,1648984425,45.538 00,0006,0008,0905.6,+06.8,054,0101,1648984725,45.514 00,0002,0003,0905.3,+06.8,051,0116,1648985025,45.57 00,0003,0005,0905.1,+08.0,049,0122,1648985325,45.691 00,0002,0003,0905.3,+09.2,048,0118,1648985625,45.679 00,0003,0005,0905.2,+07.7,053,0109,1648985925,45.651 00,0003,0005,0905.6,+08.0,054,0100,1648986225,45.652 00,0002,0003,0905.3,+06.9,053,0120,1648986525,45.667 00,0004,0006,0905.4,+07.8,054,0123,1648986825,45.623 00,0002,0003,0905.3,+07.8,050,0108,1648987125,45.623 00,0003,0005,0905.4,+07.4,048,0117,1648987425,45.626 00,0003,0005,0905.4,+07.8,047,0112,1648987725,45.638 00,0002,0003,0905.6,+08.8,047,0113,1648988025,45.636 00,0003,0005,0905.5,+07.5,051,0087,1648988325,45.605 00,0002,0003,0905.9,+06.8,055,0082,1648988625,45.668 00,0002,0003,0905.6,+06.5,055,0103,1648988925,45.765 00,0004,0006,0905.8,+07.0,053,0099,1648989225,45.744 00,0003,0005,0905.5,+07.4,052,0086,1648989525,45.752 00,0002,0003,0905.7,+07.3,053,0101,1648989825,45.74 00,0002,0003,0905.7,+08.0,048,0092,1648990125,45.725 00,0003,0005,0905.5,+07.4,051,0106,1648990425,45.723 00,0003,0005,0905.9,+07.6,051,0104,1648990725,45.744 00,0002,0003,0905.7,+08.4,047,0116,1648991025,45.74 00,0002,0003,0905.0,+08.8,045,0116,1648991325,45.694 00,0002,0003,0905.4,+09.0,045,0093,1648991625,45.692 00,0003,0005,0905.7,+08.0,049,0101,1648991925,45.689 00,0008,0011,0905.9,+07.8,051,0090,1648992225,45.755 00,0005,0007,0905.6,+07.4,050,0099,1648992525,45.873 00,0003,0005,0905.7,+07.3,050,0105,1648992825,45.835 00,0003,0005,0906.1,+07.0,049,0113,1648993125,45.837 00,0002,0003,0906.0,+07.3,049,0115,1648993425,45.827 00,0004,0006,0906.1,+08.4,051,0120,1648993725,45.849 00,0005,0007,0906.1,+07.8,052,0093,1648994025,45.845 00,0005,0007,0906.3,+06.8,058,0105,1648994325,45.818 00,0005,0007,0906.1,+06.6,063,0112,1648994625,45.796 00,0005,0007,0906.4,+06.7,061,0090,1648994925,45.787 00,0003,0005,0906.5,+05.5,066,0102,1648995225,45.773 00,0004,0006,0906.7,+05.3,068,0099,1648995525,45.791 00,0004,0006,0906.5,+05.4,066,0101,1648995825,45.806 00,0005,0007,0906.7,+04.9,069,0107,1648996125,45.91 00,0004,0006,0906.5,+05.4,068,0096,1648996425,45.939 00,0005,0007,0906.3,+05.3,066,0094,1648996725,45.924 00,0005,0007,0906.3,+05.6,065,0105,1648997025,45.907 00,0004,0006,0906.4,+05.4,065,0094,1648997325,45.918 00,0008,0011,0906.6,+05.6,065,0106,1648997625,45.91 00,0007,0010,0906.8,+05.7,064,0093,1648997925,45.872 00,0005,0007,0906.8,+05.7,064,0096,1648998225,45.881 00,0007,0010,0906.9,+05.8,062,0096,1648998525,45.867 00,0005,0007,0907.0,+05.7,062,0098,1648998825,45.862 00,0005,0007,0906.8,+05.5,062,0098,1648999125,45.9 00,0006,0008,0906.7,+06.2,058,0101,1648999425,45.946 00,0006,0008,0907.0,+06.3,059,0107,1648999725,45.987 00,0004,0006,0907.2,+05.9,059,0102,1649000026,46.02 00,0005,0007,0906.9,+05.9,060,0101,1649000326,46.011 00,0005,0007,0906.9,+05.6,060,0099,1649000625,45.989 00,0006,0008,0907.0,+05.4,061,0076,1649000925,45.966 00,0005,0007,0907.1,+05.3,062,0110,1649001226,46.184 00,0007,0010,0907.3,+05.1,063,0103,1649001526,46.161 00,0006,0008,0907.5,+04.9,064,0112,1649001826,46.167 00,0007,0010,0907.3,+04.7,065,0102,1649002126,46.14 00,0008,0011,0907.1,+04.6,065,0100,1649002425,45.945 00,0007,0010,0907.3,+04.7,065,0100,1649002725,45.942 00,0007,0010,0908.0,+04.6,066,0117,1649003025,45.98 00,0008,0011,0907.5,+04.4,066,0095,1649003326,46.102 00,0008,0011,0907.7,+04.0,068,0096,1649003626,46.109 00,0007,0010,0907.9,+04.1,068,0097,1649003926,46.076 00,0008,0011,0908.1,+03.6,070,0104,1649004226,46.104 00,0009,0012,0907.8,+03.2,073,0089,1649004526,46.083 00,0007,0010,0907.9,+03.1,075,0107,1649004826,46.091 00,0007,0010,0908.0,+02.8,077,0102,1649005126,46.106 00,0007,0010,0908.0,+03.1,075,0101,1649005426,46.071 00,0007,0010,0908.0,+03.0,073,0084,1649005726,46.086 00,0007,0010,0907.9,+03.2,072,0102,1649006026,46.056 00,0007,0010,0907.9,+03.3,071,0101,1649006326,46.114 00,0009,0012,0908.1,+03.4,071,0091,1649006626,46.146 00,0008,0011,0908.3,+03.5,070,0099,1649006926,46.233 00,0009,0012,0908.3,+03.3,071,0085,1649007226,46.21 00,0009,0012,0908.4,+03.3,071,0109,1649007526,46.23 00,0009,0012,0908.5,+03.4,070,0113,1649007826,46.211 00,0009,0012,0908.8,+03.0,072,0088,1649008126,46.219 00,0010,0013,0909.1,+02.9,072,0105,1649008426,46.18 00,0011,0015,0909.0,+02.8,072,0100,1649008726,46.19 00,0011,0015,0909.4,+03.1,071,0110,1649009026,46.189 00,0009,0012,0909.6,+03.1,071,0090,1649009326,46.191 00,0010,0013,0909.6,+03.2,071,0091,1649009626,46.185 00,0011,0015,0909.5,+03.1,072,0108,1649009926,46.205 00,0010,0013,0909.6,+02.9,074,0108,1649010226,46.207 00,0010,0013,0909.3,+02.7,075,0104,1649010526,46.3 00,0010,0013,0909.5,+02.4,077,0098,1649010826,46.305 00,0010,0013,0909.8,+02.5,075,0103,1649011126,46.32 00,0012,0016,0909.7,+02.5,074,0092,1649011426,46.304 00,0012,0016,0909.6,+02.7,073,0102,1649011726,46.316 00,0011,0015,0909.7,+02.4,074,0112,1649012026,46.276 00,0012,0016,0910.1,+02.3,074,0099,1649012326,46.302 00,0016,0022,0909.9,+02.0,075,0099,1649012626,46.291 00,0013,0017,0910.2,+02.0,074,0105,1649012926,46.288 00,0015,0021,0910.1,+01.9,073,0100,1649013226,46.279 00,0016,0022,0910.2,+01.8,072,0096,1649013526,46.262 00,0013,0017,0910.4,+01.6,072,0098,1649013826,46.339 00,0013,0017,0910.4,+01.7,070,0093,1649014126,46.437 00,0014,0018,0909.9,+01.8,069,0092,1649014426,46.438 00,0016,0022,0910.0,+01.8,069,0114,1649014726,46.426 00,0014,0018,0910.0,+01.7,069,0091,1649015026,46.403 00,0015,0021,0910.5,+01.6,069,0109,1649015326,46.407 00,0016,0022,0910.4,+01.7,069,0084,1649015626,46.387 00,0016,0022,0910.3,+01.7,069,0110,1649015926,46.413 00,0014,0018,0910.8,+01.9,067,0096,1649016226,46.395 00,0014,0018,0910.4,+02.1,066,0110,1649016526,46.388 00,0015,0021,0910.5,+02.1,066,0086,1649016826,46.354 00,0014,0018,0910.6,+02.1,066,0088,1649017126,46.402 00,0013,0017,0910.8,+02.1,065,0102,1649017426,46.433 00,0013,0017,0910.7,+02.2,065,0091,1649017726,46.496 00,0015,0021,0910.7,+02.1,065,0103,1649018026,46.533 00,0014,0018,0911.0,+02.0,065,0099,1649018326,46.513 00,0012,0016,0910.9,+01.8,066,0090,1649018626,46.51 00,0013,0017,0910.6,+01.8,066,0105,1649018926,46.525 00,0015,0021,0910.9,+01.8,066,0092,1649019226,46.508 00,0014,0018,0911.2,+01.6,067,0095,1649019526,46.528 00,0014,0018,0911.2,+01.6,066,0102,1649019826,46.504 00,0015,0021,0911.4,+01.5,067,0108,1649020126,46.489 00,0012,0016,0911.3,+01.1,068,0092,1649020426,46.509 00,0016,0022,0911.1,+01.1,069,0098,1649020726,46.515 00,0017,0023,0910.9,+01.1,068,0084,1649021026,46.541 00,0017,0023,0910.8,+01.1,068,0095,1649021326,46.629 00,0016,0022,0911.1,+01.0,069,0082,1649021626,46.627 00,0018,0024,0911.3,+01.0,070,0114,1649021926,46.613 00,0018,0024,0911.7,+00.9,069,0107,1649022226,46.622 00,0015,0021,0911.6,+00.8,070,0096,1649022526,46.605 00,0017,0023,0911.7,+00.8,070,0111,1649022826,46.605 00,0018,0024,0911.4,+00.6,072,0081,1649023126,46.604 00,0018,0024,0911.7,+00.4,072,0078,1649023426,46.633 00,0019,0026,0911.9,+00.2,074,0104,1649023726,46.624 00,0015,0021,0911.6,+00.3,071,0088,1649024026,46.611 00,0014,0018,0911.4,+00.2,071,0117,1649024326,46.619 00,0015,0021,0911.7,+00.2,073,0108,1649024626,46.64 00,0015,0021,0911.6,+00.1,072,0108,1649024926,46.776 00,0011,0015,0911.5,+00.0,070,0102,1649025226,46.745 00,0014,0018,0911.8,+00.1,069,0104,1649025526,46.756 00,0010,0013,0911.5,-00.0,067,0113,1649025826,46.736 00,0009,0012,0912.0,+00.2,066,0107,1649026126,46.748 00,0010,0013,0911.8,+00.0,065,0097,1649026426,46.754 00,0010,0013,0911.6,+00.0,064,0090,1649026726,46.757 00,0009,0012,0911.7,+00.0,065,0088,1649027026,46.757 00,0011,0015,0912.0,-00.1,065,0122,1649027326,46.739 00,0009,0012,0912.0,-00.1,064,0084,1649027626,46.742 00,0010,0013,0911.6,-00.1,064,0106,1649027926,46.709 00,0009,0012,0911.8,+00.0,063,0116,1649028226,46.773 00,0010,0013,0911.9,+00.1,062,0087,1649028526,46.881 00,0011,0015,0911.7,+00.0,062,0100,1649028826,46.881 00,0009,0012,0911.7,+00.1,061,0110,1649029126,46.861 00,0009,0012,0911.8,-00.2,063,0094,1649029426,46.848 00,0007,0010,0911.9,-00.1,063,0107,1649029726,46.86 00,0008,0011,0911.8,-00.1,062,0101,1649030026,46.838 00,0008,0011,0911.6,-00.2,063,0102,1649030326,46.847 00,0007,0010,0911.6,-00.2,061,0095,1649030626,46.838 00,0007,0010,0911.7,-00.1,061,0108,1649030926,46.85 00,0009,0012,0911.9,-00.4,062,0088,1649031226,46.855 00,0007,0010,0912.2,-00.4,062,0092,1649031526,46.861 00,0007,0010,0911.9,-00.4,062,0100,1649031826,46.883 00,0009,0012,0911.6,-00.3,062,0085,1649032126,46.962 00,0008,0011,0911.9,-00.5,064,0095,1649032426,46.98 00,0008,0011,0911.8,-00.5,063,0099,1649032726,46.948 00,0009,0012,0911.8,-00.5,063,0115,1649033026,46.974 00,0010,0013,0911.9,-00.5,063,0096,1649033326,46.949 00,0009,0012,0912.0,-00.6,064,0098,1649033626,46.958 00,0008,0011,0911.7,-00.4,064,0097,1649033926,46.944 00,0008,0011,0911.9,-00.5,064,0108,1649034226,46.938 00,0007,0010,0911.7,-00.6,064,0113,1649034526,46.958 00,0007,0010,0912.0,-00.6,064,0091,1649034826,46.954 00,0008,0011,0911.9,-00.5,063,0088,1649035126,46.949 00,0006,0008,0912.3,-00.7,065,0104,1649035426,46.988 00,0007,0010,0912.4,-00.5,063,0107,1649035727,47.093 00,0007,0010,0912.2,-00.7,064,0093,1649036027,47.091 00,0007,0010,0912.3,-00.7,065,0091,1649036327,47.099 00,0008,0011,0912.3,-00.9,065,0110,1649036627,47.085 00,0007,0010,0912.6,-00.9,064,0097,1649036927,47.117 00,0009,0012,0912.8,-00.9,064,0081,1649037227,47.08 00,0006,0008,0912.4,-01.0,064,0098,1649037527,47.075 00,0007,0010,0912.4,-01.0,064,0107,1649037827,47.075 00,0007,0010,0912.4,-01.1,065,0101,1649038127,47.095 00,0007,0010,0912.3,-01.1,065,0119,1649038427,47.098 00,0007,0010,0912.6,-01.0,065,0108,1649038727,47.093 00,0008,0011,0912.5,-00.9,064,0090,1649039027,47.116 00,0008,0011,0912.6,-00.9,064,0092,1649039327,47.235 00,0007,0010,0912.4,-00.7,062,0116,1649039627,47.222 00,0007,0010,0912.6,-00.7,063,0099,1649039927,47.224 00,0007,0010,0912.4,-00.5,061,0095,1649040227,47.215 00,0005,0007,0912.3,-00.6,061,0099,1649040527,47.2 00,0007,0010,0911.8,-00.7,062,0095,1649040827,47.196 00,0006,0008,0912.2,-00.7,062,0100,1649041127,47.2 00,0007,0010,0912.0,-00.8,063,0095,1649041427,47.228 00,0007,0010,0912.1,-00.6,061,0102,1649041727,47.2 00,0006,0008,0912.2,-00.9,064,0088,1649042027,47.214 00,0008,0011,0912.3,-00.7,063,0102,1649042327,47.206 00,0009,0012,0912.2,-00.7,063,0107,1649042627,47.271 00,0008,0011,0912.2,-00.8,063,0091,1649042927,47.367 00,0008,0011,0912.2,-00.9,064,0104,1649043227,47.345 00,0007,0010,0912.1,-00.9,064,0114,1649043527,47.339 00,0008,0011,0912.3,-01.0,065,0085,1649043827,47.334 00,0010,0013,0912.6,-01.0,065,0097,1649044127,47.352 00,0009,0012,0912.6,-01.0,064,0102,1649044427,47.342 00,0008,0011,0912.8,-01.1,065,0106,1649044727,47.318 00,0007,0010,0912.2,-01.2,066,0097,1649045027,47.328 00,0009,0012,0912.4,-01.0,065,0086,1649045327,47.328 00,0008,0011,0912.5,-01.0,066,0106,1649045627,47.332 00,0008,0011,0912.7,-01.0,066,0096,1649045927,47.332 00,0006,0008,0912.5,-00.9,066,0096,1649046227,47.382 00,0007,0010,0912.6,-00.3,064,0082,1649046527,47.455 00,0008,0011,0912.6,-00.3,063,0107,1649046827,47.474 00,0008,0011,0912.6,-00.1,063,0072,1649047127,47.446 00,0008,0011,0912.5,+00.2,061,0093,1649047427,47.464 00,0008,0011,0912.7,+00.2,061,0083,1649047727,47.459 00,0008,0011,0912.7,+00.3,062,0107,1649048027,47.468 00,0008,0011,0912.8,-00.1,063,0108,1649048327,47.453 00,0008,0011,0913.1,+00.3,062,0103,1649048627,47.442 00,0008,0011,0913.1,+00.5,061,0121,1649048927,47.411 00,0009,0012,0913.2,+00.6,061,0086,1649049227,47.419 00,0008,0011,0913.2,+00.4,060,0094,1649049527,47.425 00,0008,0011,0913.2,+00.6,060,0096,1649049827,47.486 00,0009,0012,0913.3,+00.9,060,0100,1649050127,47.579 00,0009,0012,0913.6,+00.7,061,0100,1649050427,47.578 00,0007,0010,0913.4,+00.6,060,0095,1649050727,47.559 00,0011,0015,0913.7,+01.1,060,0101,1649051027,47.554 00,0009,0012,0913.7,+00.7,061,0102,1649051327,47.548 00,0009,0012,0913.5,+00.8,061,0093,1649051627,47.564 00,0009,0012,0913.8,+01.2,059,0093,1649051927,47.568 00,0011,0015,0913.7,+01.4,058,0102,1649052227,47.57 00,0009,0012,0913.8,+01.5,060,0092,1649052527,47.571 00,0008,0011,0913.9,+01.9,057,0100,1649052827,47.534 00,0008,0011,0913.9,+01.9,057,0099,1649053127,47.519 00,0007,0010,0914.1,+02.4,055,0085,1649053427,47.601 00,0008,0011,0914.0,+01.9,056,0091,1649053727,47.67 00,0007,0010,0913.8,+02.1,057,0096,1649054027,47.664 00,0010,0013,0913.9,+02.1,057,0102,1649054327,47.683 00,0012,0016,0913.9,+02.1,056,0103,1649054627,47.667 00,0010,0013,0914.3,+02.3,056,0096,1649054927,47.674 00,0007,0010,0914.6,+03.3,054,0089,1649055227,47.754 00,0009,0012,0914.4,+03.1,053,0090,1649055527,47.656 00,0010,0013,0914.4,+03.8,050,0090,1649055827,47.648 00,0007,0010,0914.6,+04.1,050,0106,1649056127,47.666 00,0008,0011,0914.8,+04.2,049,0106,1649056427,47.641 00,0008,0011,0914.6,+04.8,047,0106,1649056727,47.658 00,0007,0010,0914.7,+04.0,048,0087,1649057027,47.666 00,0008,0011,0914.8,+03.8,048,0097,1649057327,47.768 00,0008,0011,0915.1,+03.6,048,0093,1649057627,47.778 00,0007,0010,0915.2,+04.4,047,0093,1649057927,47.754 00,0008,0011,0915.0,+04.7,047,0089,1649058227,47.752 00,0007,0010,0914.9,+03.7,050,0104,1649058527,47.785 00,0008,0011,0915.4,+04.9,047,0105,1649058827,47.762 00,0007,0010,0915.2,+05.1,046,0107,1649059127,47.772 00,0007,0010,0915.1,+06.0,044,0093,1649059427,47.744 00,0006,0008,0915.3,+05.9,043,0109,1649059727,47.749 00,0006,0008,0915.3,+05.9,046,0100,1649060027,47.746 00,0007,0010,0915.1,+05.0,045,0102,1649060327,47.727 00,0006,0008,0915.2,+06.4,040,0108,1649060627,47.762 00,0006,0008,0915.3,+07.0,041,0091,1649060927,47.889 00,0007,0010,0915.2,+07.6,038,0108,1649061227,47.88 00,0005,0007,0915.5,+07.0,037,0093,1649061527,47.874 00,0007,0010,0915.3,+05.7,042,0080,1649061827,47.848 00,0006,0008,0915.4,+05.6,044,0096,1649062127,47.841 00,0006,0008,0915.2,+06.5,043,0100,1649062427,47.827 00,0007,0010,0915.2,+06.7,039,0095,1649062727,47.863 00,0006,0008,0915.0,+06.5,040,0103,1649063027,47.821 00,0005,0007,0915.0,+06.9,043,0078,1649063327,47.824 00,0006,0008,0915.2,+06.5,042,0100,1649063627,47.787 00,0006,0008,0915.0,+06.5,039,0101,1649063927,47.802 00,0006,0008,0915.1,+07.0,039,0080,1649064227,47.858 00,0006,0008,0915.0,+08.5,040,0110,1649064527,47.954 00,0006,0008,0914.9,+07.6,036,0109,1649064827,47.961 00,0006,0008,0914.8,+08.6,036,0097,1649065127,47.928 00,0006,0008,0914.9,+07.8,037,0099,1649065427,47.931 00,0006,0008,0914.8,+08.3,040,0106,1649065727,47.94 00,0006,0008,0914.9,+08.7,035,0090,1649066027,47.917 00,0005,0007,0915.0,+07.4,038,0101,1649066328,48.119 00,0006,0008,0914.8,+08.3,038,0099,1649066627,47.899 00,0006,0008,0914.7,+08.3,041,0095,1649066927,47.896 00,0009,0012,0914.7,+07.8,039,0089,1649067227,47.891 00,0008,0011,0914.7,+06.7,041,0099,1649067527,47.905 00,0009,0012,0914.6,+07.4,042,0085,1649067828,48.124 00,0008,0011,0914.2,+07.1,042,0090,1649068128,48.007 00,0010,0013,0914.7,+07.5,042,0085,1649068428,48.05 00,0008,0011,0914.1,+07.2,043,0094,1649068728,48.021 00,0008,0011,0914.5,+07.7,042,0098,1649069028,48.209 00,0008,0011,0914.4,+07.7,042,0095,1649069328,48.189 00,0007,0010,0914.4,+07.2,044,0087,1649069628,48.027 00,0009,0012,0914.5,+07.0,042,0083,1649069928,48.017 00,0008,0011,0914.4,+07.2,044,0092,1649070227,47.977 00,0008,0011,0914.3,+07.2,044,0095,1649070527,47.985 00,0009,0012,0914.1,+06.4,047,0089,1649070827,47.959 00,0009,0012,0914.2,+06.5,045,0086,1649071127,47.982 00,0008,0011,0914.3,+07.4,043,0102,1649071428,48.008 00,0010,0013,0914.0,+07.3,044,0120,1649071728,48.128 00,0009,0012,0914.1,+07.0,046,0129,1649072028,48.129 00,0008,0011,0914.2,+07.8,041,0105,1649072328,48.11 00,0008,0011,0914.1,+07.7,041,0098,1649072628,48.101 00,0007,0010,0913.9,+06.6,045,0097,1649072928,48.08 00,0007,0010,0913.9,+06.5,046,0102,1649073228,48.074 00,0008,0011,0914.0,+07.5,045,0096,1649073528,48.27 00,0007,0010,0914.0,+07.5,042,0104,1649073828,48.083 00,0009,0012,0913.9,+07.9,044,0089,1649074128,48.047 00,0009,0012,0914.2,+07.5,044,0106,1649074428,48.046 00,0008,0011,0913.7,+07.2,045,0108,1649074728,48.049 00,0006,0008,0913.6,+08.2,041,0106,1649075028,48.104 00,0008,0011,0913.8,+07.8,044,0098,1649075328,48.206 00,0007,0010,0913.8,+08.4,042,0099,1649075628,48.223 00,0008,0011,0913.5,+08.3,042,0099,1649075928,48.197 00,0008,0011,0913.3,+08.4,043,0093,1649076228,48.177 00,0007,0010,0913.3,+07.7,046,0091,1649076528,48.189 00,0006,0008,0913.3,+08.5,045,0107,1649076828,48.186 00,0009,0012,0913.3,+08.6,044,0114,1649077128,48.142 00,0006,0008,0913.2,+07.2,048,0095,1649077428,48.148 00,0006,0008,0913.4,+06.5,048,0109,1649077728,48.152 00,0006,0008,0913.3,+07.9,046,0086,1649078028,48.167 00,0008,0011,0913.3,+09.1,041,0104,1649078328,48.309 00,0007,0010,0913.2,+08.7,041,0106,1649078628,48.183 00,0007,0010,0913.2,+08.4,045,0109,1649078928,48.284 00,0008,0011,0913.3,+07.5,045,0108,1649079228,48.263 00,0007,0010,0913.2,+08.0,043,0102,1649079528,48.255 00,0007,0010,0913.2,+08.2,044,0092,1649079828,48.255 00,0006,0008,0912.8,+07.6,045,0083,1649080128,48.279 00,0006,0008,0912.9,+07.2,047,0097,1649080428,48.253 00,0007,0010,0913.0,+06.9,046,0093,1649080728,48.23 00,0006,0008,0912.8,+07.6,046,0092,1649081028,48.252 00,0007,0010,0913.1,+07.0,047,0115,1649081328,48.251 00,0006,0008,0912.8,+07.2,046,0093,1649081628,48.262 00,0006,0008,0912.8,+08.0,044,0096,1649081928,48.228 00,0005,0007,0912.9,+07.6,046,0102,1649082228,48.282 00,0006,0008,0913.0,+07.8,046,0088,1649082528,48.355 00,0005,0007,0912.7,+07.4,047,0099,1649082828,48.388 00,0006,0008,0912.6,+07.5,048,0094,1649083128,48.381 00,0007,0010,0913.0,+06.9,049,0106,1649083428,48.346 00,0004,0006,0912.7,+08.3,046,0084,1649083728,48.348 00,0005,0007,0912.9,+07.5,049,0088,1649084028,48.356 00,0006,0008,0912.9,+06.8,051,0083,1649084328,48.314 00,0007,0010,0912.9,+06.5,050,0088,1649084628,48.346 00,0006,0008,0913.0,+06.6,049,0101,1649084928,48.319 00,0006,0008,0912.9,+06.2,052,0099,1649085228,48.338 00,0008,0011,0912.7,+06.4,052,0097,1649085528,48.333 00,0007,0010,0912.5,+05.5,057,0109,1649089128,48.372 00,0007,0010,0912.6,+05.5,058,0114,1649089428,48.441 00,0006,0008,0912.8,+05.4,058,0106,1649089728,48.552 00,0007,0010,0912.4,+05.5,058,0108,1649090028,48.535 00,0008,0011,0912.9,+05.4,058,0092,1649090328,48.552 00,0008,0011,0912.8,+05.4,060,0092,1649090628,48.511 00,0008,0011,0912.7,+05.4,059,0095,1649090928,48.503 00,0008,0011,0912.6,+05.4,060,0091,1649091228,48.508 00,0012,0016,0912.6,+05.4,059,0102,1649091528,48.505 00,0007,0010,0912.7,+05.4,058,0096,1649091828,48.488 00,0008,0011,0912.6,+05.3,059,0124,1649092128,48.517 00,0008,0011,0912.4,+05.5,058,0098,1649092428,48.497 00,0007,0010,0912.5,+05.5,058,0097,1649092728,48.506 00,0008,0011,0912.7,+05.4,060,0101,1649093028,48.505 00,0007,0010,0912.7,+05.4,060,0098,1649093328,48.628 00,0006,0008,0912.7,+05.4,059,0102,1649093628,48.614 00,0007,0010,0912.8,+05.4,060,0109,1649093928,48.629 00,0006,0008,0912.8,+05.8,058,0098,1649094228,48.624 00,0006,0008,0912.5,+05.7,058,0103,1649094528,48.616 00,0006,0008,0912.5,+05.3,059,0105,1649094828,48.57 00,0008,0011,0912.7,+05.6,058,0094,1649095128,48.569 00,0014,0018,0912.5,+05.6,059,0092,1649095428,48.562 00,0008,0011,0912.5,+05.6,059,0091,1649095728,48.577 00,0008,0011,0912.7,+05.6,059,0095,1649096028,48.588 00,0009,0012,0912.8,+05.6,059,0086,1649096328,48.554 00,0008,0011,0912.6,+05.4,060,0099,1649096628,48.62 00,0011,0015,0912.5,+05.5,059,0101,1649096928,48.688 00,0010,0013,0912.4,+05.4,060,0093,1649097228,48.723 00,0009,0012,0912.7,+05.8,059,0078,1649097528,48.683 00,0011,0015,0912.4,+05.2,061,0089,1649097828,48.686 00,0010,0013,0912.4,+05.4,060,0098,1649098128,48.7 00,0010,0013,0912.3,+05.6,060,0090,1649098428,48.696 00,0012,0016,0912.5,+05.2,062,0112,1649098728,48.673 00,0011,0015,0912.5,+04.9,064,0075,1649099028,48.666 00,0013,0017,0912.3,+05.0,062,0100,1649099328,48.64 00,0012,0016,0912.0,+04.6,064,0092,1649099628,48.635 00,0014,0018,0912.0,+04.6,065,0099,1649099928,48.649 00,0012,0016,0912.5,+04.8,063,0108,1649100228,48.689 00,0012,0016,0912.4,+04.8,064,0103,1649100528,48.792 00,0011,0015,0912.4,+04.9,064,0105,1649100828,48.787 00,0011,0015,0912.1,+04.7,063,0101,1649101128,48.796 00,0012,0016,0912.4,+04.8,063,0122,1649101428,48.764 00,0012,0016,0912.2,+04.8,063,0091,1649101728,48.77 00,0012,0016,0912.3,+04.5,064,0085,1649102028,48.744 00,0011,0015,0912.3,+04.6,063,0101,1649102328,48.766 00,0009,0012,0912.1,+05.1,061,0097,1649102628,48.743 00,0009,0012,0912.1,+04.9,062,0084,1649102928,48.738 00,0009,0012,0912.0,+04.6,063,0098,1649103228,48.712 00,0009,0012,0912.2,+04.7,062,0074,1649103528,48.735 00,0009,0012,0912.2,+04.9,062,0121,1649103828,48.801 00,0011,0015,0912.0,+05.0,062,0098,1649104128,48.871 00,0009,0012,0912.0,+04.9,062,0117,1649104428,48.888 00,0009,0012,0911.9,+04.9,062,0099,1649104728,48.86 00,0008,0011,0912.1,+05.0,063,0105,1649105028,48.851 00,0011,0015,0912.2,+05.0,062,0098,1649105328,48.88 00,0012,0016,0912.1,+05.0,063,0091,1649105628,48.87 00,0011,0015,0912.0,+04.9,064,0099,1649105928,48.87 00,0010,0013,0911.9,+05.1,062,0108,1649106228,48.827 00,0011,0015,0911.9,+05.1,062,0100,1649106528,48.815 00,0010,0013,0911.9,+05.0,063,0097,1649106828,48.842 00,0012,0016,0911.7,+05.1,063,0108,1649107128,48.837 00,0010,0013,0911.9,+04.6,064,0098,1649107428,48.89 00,0009,0012,0911.5,+04.7,064,0091,1649107728,48.961 00,0009,0012,0911.5,+04.5,065,0100,1649108028,48.963 00,0009,0012,0911.5,+04.4,065,0078,1649108328,48.936 00,0011,0015,0911.8,+04.2,065,0104,1649108628,48.95 00,0010,0013,0911.4,+04.0,067,0112,1649108928,48.952 00,0010,0013,0911.4,+04.0,067,0083,1649109228,48.964 00,0009,0012,0911.5,+04.0,068,0095,1649109528,48.939 00,0011,0015,0911.7,+04.1,069,0094,1649109828,48.927 00,0014,0018,0911.5,+04.1,071,0083,1649110128,48.935 00,0013,0017,0911.8,+04.2,072,0090,1649110428,48.954 00,0012,0016,0911.3,+04.0,071,0112,1649110728,48.909 00,0014,0018,0911.2,+04.0,071,0099,1649111028,48.968 00,0012,0016,0911.4,+03.9,072,0089,1649111329,49.086 00,0012,0016,0911.8,+03.9,073,0087,1649111629,49.078 00,0014,0018,0911.5,+04.1,073,0090,1649111929,49.04 00,0014,0018,0911.5,+03.9,074,0090,1649112229,49.061 00,0015,0021,0911.3,+03.8,074,0099,1649112529,49.062 00,0014,0018,0911.3,+03.9,074,0104,1649112829,49.025 00,0013,0017,0911.2,+04.0,074,0095,1649113129,49.033 00,0014,0018,0911.1,+03.9,074,0084,1649113429,49.021 00,0014,0018,0911.1,+03.9,074,0104,1649113729,49.053 00,0015,0021,0911.1,+03.8,074,0099,1649114029,49.024 00,0014,0018,0911.1,+03.8,073,0107,1649114329,49.032 00,0012,0016,0911.1,+03.8,074,0084,1649114629,49.09 00,0014,0018,0910.8,+03.8,074,0107,1649114929,49.168 00,0015,0021,0910.9,+03.8,075,0096,1649115229,49.155 00,0015,0021,0911.1,+03.9,075,0089,1649115529,49.153 00,0015,0021,0911.1,+04.0,075,0102,1649115829,49.132 00,0014,0018,0911.3,+04.0,075,0087,1649116129,49.129 00,0014,0018,0911.1,+03.9,075,0091,1649116429,49.125 00,0014,0018,0910.9,+03.8,075,0105,1649116729,49.119 00,0015,0021,0910.9,+04.1,075,0097,1649117029,49.105 00,0018,0024,0910.8,+04.0,075,0094,1649117329,49.097 00,0016,0022,0911.1,+04.1,074,0099,1649117629,49.1 00,0017,0023,0910.7,+03.9,075,0087,1649117929,49.078 00,0017,0023,0910.9,+03.8,075,0097,1649118229,49.141 00,0016,0022,0910.7,+03.7,076,0098,1649118529,49.217 00,0014,0018,0910.8,+03.5,076,0093,1649118829,49.225 00,0019,0026,0910.8,+03.4,077,0105,1649119129,49.23 00,0021,0028,0910.7,+03.5,077,0103,1649119429,49.219 00,0016,0022,0910.3,+03.5,078,0093,1649119729,49.397 00,0016,0022,0910.4,+03.5,079,0082,1649120029,49.213 00,0016,0022,0910.7,+03.7,078,0094,1649120329,49.221 00,0015,0021,0910.3,+03.9,075,0096,1649120629,49.232 00,0017,0023,0910.5,+04.1,074,0109,1649120929,49.204 00,0019,0026,0910.5,+04.1,073,0104,1649121229,49.194 00,0017,0023,0910.4,+03.9,074,0098,1649121529,49.183 00,0015,0021,0910.4,+04.1,072,0099,1649121829,49.259 00,0017,0023,0910.4,+03.9,074,0084,1649122129,49.341 00,0017,0023,0910.1,+03.7,076,0093,1649122429,49.34 00,0021,0028,0910.1,+03.7,076,0094,1649122729,49.322 00,0016,0022,0910.1,+03.7,076,0110,1649123029,49.322 00,0016,0022,0910.1,+03.7,076,0104,1649123329,49.31 00,0017,0023,0910.3,+03.6,077,0103,1649123629,49.317 00,0021,0028,0910.2,+03.3,078,0097,1649123929,49.297 00,0017,0023,0910.2,+03.3,079,0091,1649124229,49.313 00,0020,0027,0910.1,+03.5,079,0112,1649124529,49.287 00,0020,0027,0910.2,+03.8,078,0096,1649124829,49.276 00,0018,0024,0910.2,+03.9,077,0086,1649125129,49.295 00,0018,0024,0910.2,+03.8,077,0116,1649125429,49.348 00,0017,0023,0909.9,+03.6,078,0106,1649125729,49.447 00,0017,0023,0910.1,+03.7,078,0105,1649126029,49.445 00,0017,0023,0909.7,+03.5,080,0089,1649126329,49.42 00,0019,0026,0909.9,+03.7,077,0103,1649126629,49.415 00,0017,0023,0910.0,+03.9,075,0091,1649126929,49.415 00,0022,0029,0910.0,+04.0,073,0086,1649127229,49.417 00,0016,0022,0910.1,+03.3,077,0076,1649127529,49.41 00,0017,0023,0910.1,+03.0,078,0109,1649127829,49.398 00,0016,0022,0910.0,+03.3,078,0100,1649128129,49.415 00,0015,0021,0909.8,+03.5,077,0109,1649128429,49.371 00,0014,0018,0909.7,+03.5,076,0096,1649128729,49.38 00,0015,0021,0909.8,+03.2,077,0101,1649129029,49.425 00,0015,0021,0909.7,+03.1,077,0109,1649129329,49.521 00,0015,0021,0909.9,+03.1,077,0097,1649129629,49.51 00,0017,0023,0909.8,+02.9,078,0114,1649129929,49.514 00,0016,0022,0909.9,+03.0,078,0096,1649130229,49.506 00,0018,0024,0910.1,+03.4,078,0103,1649130529,49.537 00,0016,0022,0910.0,+03.4,077,0103,1649130829,49.49 00,0017,0023,0909.8,+03.3,077,0112,1649131129,49.504 00,0020,0027,0909.8,+03.5,076,0097,1649131429,49.498 00,0018,0024,0909.8,+03.6,075,0103,1649131729,49.524 00,0015,0021,0909.9,+03.6,074,0086,1649132029,49.475 00,0015,0021,0910.1,+03.8,073,0088,1649132329,49.48 00,0014,0018,0909.7,+04.4,070,0114,1649132629,49.519 00,0013,0017,0909.9,+04.5,069,0089,1649132929,49.634 00,0015,0021,0909.9,+04.1,071,0098,1649133229,49.648 00,0017,0023,0909.9,+04.1,073,0080,1649133529,49.633 00,0014,0018,0910.1,+04.1,073,0122,1649133829,49.607 00,0013,0017,0910.0,+03.9,072,0098,1649134129,49.632 00,0014,0018,0909.9,+03.8,074,0107,1649134429,49.573 00,0014,0018,0910.0,+03.9,074,0116,1649134729,49.565 00,0013,0017,0910.0,+04.6,071,0087,1649135029,49.588 00,0016,0022,0910.0,+04.5,072,0105,1649135329,49.597 00,0016,0022,0910.1,+05.0,071,0109,1649135629,49.577 00,0014,0018,0909.9,+06.1,067,0099,1649135929,49.569 00,0016,0022,0910.1,+05.6,069,0080,1649136229,49.631 00,0013,0017,0909.8,+06.2,061,0087,1649136529,49.715 00,0012,0016,0910.1,+07.0,057,0110,1649136829,49.712 00,0012,0016,0909.9,+06.5,057,0091,1649137129,49.717 00,0013,0017,0910.0,+06.3,061,0094,1649137429,49.711 00,0010,0013,0910.1,+06.7,058,0087,1649137729,49.692 00,0009,0012,0910.0,+06.8,057,0101,1649138029,49.69 00,0007,0010,0909.8,+06.2,054,0093,1649138329,49.708 00,0010,0013,0909.8,+06.6,057,0100,1649138629,49.705 00,0009,0012,0910.0,+07.1,051,0098,1649138929,49.687 00,0009,0012,0909.8,+06.5,054,0105,1649139229,49.679 00,0008,0011,0909.7,+06.4,054,0087,1649139529,49.662 00,0009,0012,0909.7,+07.4,052,0100,1649139829,49.712 00,0008,0011,0910.0,+07.8,052,0096,1649140129,49.813 00,0009,0012,0909.9,+08.2,050,0093,1649140429,49.78 00,0008,0011,0909.8,+08.2,050,0113,1649140729,49.792 00,0008,0011,0909.9,+07.9,050,0096,1649141029,49.77 00,0007,0010,0909.8,+08.0,050,0119,1649141329,49.751 00,0010,0013,0909.8,+07.5,058,0093,1649141629,49.77 00,0011,0015,0909.8,+07.3,058,0114,1649141929,49.773 00,0013,0017,0909.9,+07.3,058,0112,1649142229,49.751 00,0015,0021,0909.7,+07.5,060,0100,1649142529,49.747 00,0016,0022,0909.8,+08.0,059,0097,1649142829,49.749 00,0020,0027,0909.9,+07.8,058,0102,1649143129,49.768 00,0016,0022,0909.9,+07.3,059,0100,1649143429,49.77 00,0016,0022,0909.7,+07.1,059,0096,1649143729,49.887 00,0018,0024,0909.9,+07.3,057,0097,1649144029,49.864 00,0026,0036,0909.9,+08.2,056,0096,1649144329,49.876 00,0022,0029,0909.7,+08.5,054,0103,1649144629,49.86 00,0018,0024,0910.2,+08.2,053,0086,1649144929,49.862 00,0021,0028,0909.8,+07.5,057,0109,1649145229,49.857 00,0018,0024,0909.7,+08.1,055,0093,1649145529,49.825 00,0019,0026,0909.9,+07.4,057,0098,1649145829,49.832 00,0015,0021,0909.8,+07.3,057,0091,1649146129,49.841 00,0014,0018,0909.7,+07.6,057,0091,1649146429,49.844 00,0014,0018,0909.6,+07.5,057,0098,1649146729,49.808 00,0014,0018,0909.4,+07.8,057,0109,1649147029,49.873 00,0017,0023,0909.4,+08.2,054,0099,1649147329,49.963 00,0014,0018,0909.6,+08.4,054,0094,1649147629,49.956 00,0013,0017,0909.5,+09.0,053,0083,1649147929,49.937 00,0013,0017,0909.5,+08.6,051,0111,1649148229,49.942 00,0015,0021,0909.2,+08.8,052,0108,1649148529,49.938 00,0015,0021,0909.4,+08.6,052,0103,1649148829,49.943 00,0013,0017,0909.3,+09.4,050,0098,1649149129,49.953 00,0013,0017,0909.2,+09.1,051,0090,1649149429,49.948 00,0014,0018,0909.9,+09.2,051,0108,1649149729,49.926 00,0017,0023,0909.0,+09.2,053,0101,1649150029,49.891 00,0010,0013,0909.4,+08.1,052,0095,1649150329,49.897 00,0015,0021,0909.0,+09.1,051,0109,1649150629,49.97 00,0015,0021,0909.2,+09.1,053,0097,1649150930,50.025 00,0014,0018,0909.5,+09.0,052,0089,1649151230,50.054 00,0012,0016,0909.1,+08.8,051,0085,1649151530,50.046 00,0013,0017,0909.5,+09.4,052,0093,1649151830,50.02 00,0014,0018,0909.3,+09.0,052,0093,1649152129,49.993 00,0013,0017,0909.4,+09.4,052,0119,1649152430,50.022 00,0013,0017,0909.6,+08.7,052,0112,1649152730,50.008 00,0013,0017,0909.3,+08.2,054,0100,1649153030,50.014 00,0016,0022,0909.4,+07.8,056,0100,1649153330,50.02 00,0013,0017,0909.4,+07.7,057,0107,1649153629,49.98 00,0011,0015,0908.7,+08.6,053,0098,1649153930,50.002 00,0011,0015,0908.8,+10.0,048,0101,1649154230,50.01 00,0011,0015,0909.2,+09.8,047,0083,1649154530,50.114 00,0010,0013,0909.3,+10.1,046,0100,1649154830,50.117 00,0009,0012,0909.3,+09.5,047,0079,1649155130,50.108 00,0011,0015,0909.3,+10.0,046,0099,1649155430,50.113 00,0008,0011,0908.9,+09.6,045,0090,1649155730,50.18 00,0011,0015,0908.5,+09.7,047,0094,1649156030,50.094 00,0009,0012,0908.9,+09.1,049,0110,1649156330,50.089 00,0010,0013,0909.1,+09.1,049,0106,1649156630,50.082 00,0010,0013,0908.6,+09.7,046,0109,1649156930,50.062 00,0009,0012,0909.0,+09.2,048,0114,1649157230,50.082 00,0009,0012,0908.7,+09.7,046,0104,1649157530,50.028 00,0008,0011,0908.5,+09.5,049,0105,1649157830,50.103 00,0009,0012,0908.2,+09.8,048,0085,1649158130,50.224 00,0008,0011,0908.2,+12.2,042,0086,1649158430,50.194 00,0008,0011,0908.3,+10.7,042,0087,1649158730,50.182 00,0008,0011,0908.0,+11.7,043,0102,1649159030,50.18 00,0007,0010,0907.9,+10.2,046,0105,1649159330,50.19 00,0008,0011,0908.1,+10.9,043,0099,1649159630,50.187 00,0008,0011,0908.3,+12.1,041,0095,1649159930,50.192 00,0010,0013,0908.6,+09.9,044,0106,1649160230,50.145 00,0009,0012,0908.2,+10.3,044,0090,1649160530,50.147 00,0007,0010,0908.5,+10.5,045,0115,1649160830,50.161 00,0008,0011,0907.9,+12.1,040,0093,1649161130,50.142 00,0007,0010,0907.7,+10.7,043,0083,1649161430,50.22 00,0008,0011,0908.2,+11.1,043,0106,1649161730,50.29 00,0007,0010,0908.3,+10.0,045,0102,1649162030,50.3 00,0011,0015,0908.0,+10.4,045,0081,1649162330,50.308 00,0009,0012,0907.6,+10.7,045,0097,1649162630,50.271 00,0007,0010,0907.6,+12.5,041,0106,1649162930,50.26 00,0009,0012,0907.5,+11.5,042,0091,1649163230,50.291 00,0007,0010,0907.7,+11.6,041,0101,1649163530,50.261 00,0007,0010,0907.8,+11.2,042,0102,1649163830,50.245 00,0009,0012,0907.8,+11.3,042,0094,1649164130,50.241 00,0009,0012,0907.8,+12.7,039,0104,1649164430,50.245 00,0008,0011,0907.2,+12.2,039,0108,1649164730,50.223 00,0005,0007,0907.5,+11.8,040,0107,1649165030,50.276 00,0008,0011,0907.7,+12.3,040,0106,1649165330,50.42 00,0007,0010,0907.7,+12.2,039,0111,1649165630,50.379 00,0006,0008,0907.6,+11.4,042,0098,1649165930,50.406 00,0007,0010,0907.9,+10.6,043,0116,1649166230,50.37 00,0008,0011,0907.9,+11.4,042,0095,1649166530,50.37 00,0008,0011,0907.6,+11.0,043,0087,1649166830,50.35 00,0007,0010,0907.6,+09.9,045,0104,1649167130,50.345 00,0008,0011,0907.8,+10.4,045,0100,1649167430,50.348 00,0008,0011,0907.6,+11.2,043,0109,1649167730,50.367 00,0009,0012,0907.8,+11.3,043,0111,1649168030,50.337 00,0010,0013,0907.8,+10.8,044,0098,1649168330,50.346 00,0009,0012,0907.4,+10.9,044,0089,1649168630,50.387 00,0007,0010,0907.7,+10.5,045,0105,1649168930,50.488 00,0007,0010,0907.6,+10.8,044,0093,1649169230,50.483 00,0006,0008,0907.3,+11.5,042,0105,1649169530,50.494 00,0006,0008,0907.4,+11.7,042,0109,1649169830,50.479 00,0006,0008,0907.6,+11.9,041,0115,1649170130,50.444 00,0006,0008,0907.4,+11.5,041,0085,1649170430,50.46 00,0007,0010,0907.6,+11.2,041,0112,1649170730,50.471 00,0005,0007,0907.4,+11.7,042,0109,1649171030,50.466 00,0007,0010,0907.4,+11.0,041,0084,1649171330,50.462 00,0007,0010,0907.6,+11.0,041,0079,1649171630,50.464 00,0007,0010,0907.4,+11.0,043,0095,1649171930,50.444 00,0006,0008,0907.7,+10.8,042,0115,1649172230,50.459 00,0007,0010,0907.5,+11.0,041,0097,1649172530,50.574 00,0007,0010,0907.5,+10.7,042,0097,1649172830,50.594 00,0007,0010,0907.8,+10.5,043,0092,1649173130,50.557 00,0009,0012,0907.5,+10.2,043,0099,1649173430,50.584 00,0008,0011,0907.6,+10.3,044,0102,1649173730,50.565 00,0007,0010,0907.7,+10.2,043,0094,1649174030,50.54 00,0008,0011,0907.8,+09.8,044,0095,1649174330,50.572 00,0009,0012,0907.8,+09.7,045,0100,1649174630,50.538 00,0009,0012,0907.6,+09.5,045,0096,1649174930,50.558 00,0010,0013,0907.8,+09.2,046,0093,1649175230,50.551 00,0010,0013,0907.7,+09.1,047,0101,1649175530,50.509 00,0009,0012,0907.6,+09.2,047,0078,1649175830,50.563 00,0009,0012,0907.7,+09.2,046,0088,1649176130,50.687 00,0009,0012,0907.7,+08.9,047,0082,1649176430,50.683 00,0008,0011,0907.6,+08.6,048,0096,1649176730,50.678 00,0011,0015,0908.0,+08.2,050,0081,1649177030,50.653 00,0010,0013,0907.9,+08.1,051,0094,1649177330,50.635 00,0013,0017,0908.0,+08.0,051,0094,1649177630,50.613 00,0010,0013,0907.8,+07.9,052,0104,1649177930,50.619 00,0011,0015,0907.8,+08.1,051,0097,1649178230,50.618 00,0009,0012,0908.4,+08.0,051,0090,1649178530,50.614 00,0011,0015,0907.9,+07.9,052,0097,1649178830,50.618 00,0009,0012,0908.0,+07.8,052,0105,1649179130,50.612 00,0009,0012,0908.2,+08.0,051,0099,1649179430,50.665 00,0010,0013,0908.4,+07.8,052,0089,1649179730,50.76 00,0009,0012,0908.2,+08.0,051,0096,1649180030,50.754 00,0011,0015,0908.6,+07.9,052,0108,1649180330,50.711 00,0009,0012,0908.7,+07.8,052,0087,1649180630,50.907 00,0009,0012,0908.4,+07.8,052,0097,1649180930,50.727 00,0009,0012,0908.7,+08.0,051,0104,1649181230,50.72 00,0010,0013,0908.6,+07.7,052,0091,1649181530,50.691 00,0010,0013,0908.8,+07.6,053,0097,1649181830,50.709 00,0008,0011,0908.8,+07.7,053,0100,1649182130,50.889 00,0008,0011,0908.7,+07.7,052,0096,1649182430,50.678 00,0009,0012,0908.9,+07.9,052,0091,1649182730,50.669 00,0009,0012,0908.7,+07.8,052,0086,1649183030,50.724 00,0009,0012,0908.7,+07.6,053,0098,1649183330,50.822 00,0009,0012,0908.9,+07.7,052,0089,1649183630,50.82 00,0010,0013,0909.1,+07.7,052,0082,1649183930,50.834 00,0010,0013,0908.8,+07.6,053,0096,1649184230,50.812 00,0010,0013,0908.6,+07.5,053,0103,1649184530,50.809 00,0011,0015,0908.5,+07.4,054,0083,1649184830,50.791 00,0008,0011,0908.6,+07.4,053,0091,1649185130,50.996 00,0009,0012,0908.9,+07.3,053,0097,1649185430,50.796 00,0008,0011,0908.9,+07.3,053,0104,1649185730,50.79 00,0009,0012,0908.9,+07.2,054,0112,1649186030,50.772 00,0008,0011,0909.0,+07.3,053,0106,1649186330,50.75 00,0010,0013,0908.8,+07.1,054,0101,1649186630,50.82 00,0009,0012,0908.7,+07.1,053,0104,1649186930,50.897 00,0007,0010,0908.9,+07.2,053,0086,1649187230,50.916 00,0008,0011,0908.8,+07.1,053,0105,1649187530,50.887 00,0008,0011,0908.9,+06.8,054,0081,1649187830,50.9 00,0009,0012,0908.8,+07.1,053,0098,1649188130,50.86 00,0006,0008,0908.8,+07.6,051,0101,1649188430,50.873 00,0010,0013,0908.8,+07.5,051,0101,1649188730,50.888 00,0007,0010,0908.8,+07.6,050,0105,1649189030,50.902 00,0008,0011,0908.8,+07.2,051,0095,1649189330,50.862 00,0009,0012,0909.1,+07.3,051,0101,1649189630,50.854 00,0008,0011,0908.8,+07.5,050,0111,1649189930,50.856 00,0010,0013,0909.0,+07.7,050,0085,1649190230,50.906 00,0008,0011,0908.8,+07.6,050,0093,1649190530,50.984 00,0007,0010,0909.1,+07.7,049,0105,1649190831,51.005 00,0009,0012,0909.0,+07.6,049,0106,1649191130,50.972 00,0009,0012,0909.4,+07.9,048,0104,1649191430,50.974 00,0008,0011,0909.2,+08.1,047,0098,1649191730,50.943 00,0007,0010,0909.4,+08.3,046,0085,1649192030,50.975 00,0007,0010,0909.3,+07.8,048,0093,1649192330,50.956 00,0006,0008,0909.3,+08.0,047,0100,1649192630,50.968 00,0006,0008,0909.2,+07.8,048,0114,1649192930,50.963 00,0007,0010,0909.1,+08.1,047,0085,1649193230,50.911 00,0007,0010,0909.4,+08.3,046,0107,1649193530,50.947 00,0007,0010,0909.1,+08.5,046,0119,1649193830,50.949 00,0006,0008,0909.5,+08.0,047,0097,1649194131,51.082 00,0007,0010,0909.4,+07.9,047,0089,1649194431,51.06 00,0007,0010,0909.4,+08.1,047,0111,1649194731,51.057 00,0007,0010,0909.4,+07.7,048,0094,1649195031,51.048 00,0005,0007,0909.6,+07.5,048,0102,1649195331,51.037 00,0005,0007,0909.3,+07.7,048,0077,1649195631,51.018 00,0007,0010,0909.3,+07.4,049,0097,1649195931,51.049 00,0007,0010,0909.2,+07.3,049,0102,1649196231,51.023 00,0007,0010,0909.5,+07.5,049,0096,1649196531,51.037 00,0007,0010,0909.3,+07.5,049,0087,1649196831,51.046 00,0005,0007,0909.5,+07.5,049,0114,1649197131,51.024 00,0007,0010,0909.4,+07.7,048,0104,1649197431,51.07 00,0006,0008,0909.5,+07.4,049,0085,1649197731,51.179 00,0007,0010,0909.2,+07.3,049,0094,1649198031,51.147 00,0006,0008,0909.4,+07.0,051,0124,1649198331,51.154 00,0007,0010,0909.5,+07.1,050,0099,1649198631,51.139 00,0008,0011,0909.6,+06.9,051,0104,1649198931,51.111 00,0005,0007,0909.6,+07.0,050,0118,1649199231,51.157 00,0007,0010,0909.5,+06.8,051,0091,1649199531,51.102 00,0008,0011,0909.8,+07.0,050,0094,1649199831,51.121 00,0007,0010,0909.4,+07.0,051,0085,1649200131,51.129 00,0007,0010,0909.6,+07.0,051,0091,1649200431,51.119 00,0007,0010,0909.3,+07.1,050,0103,1649200731,51.078 00,0005,0007,0909.4,+07.2,050,0103,1649201031,51.179 00,0006,0008,0909.7,+06.8,051,0096,1649201331,51.244 00,0007,0010,0909.4,+07.0,050,0096,1649201631,51.217 00,0005,0007,0909.6,+07.2,050,0094,1649201931,51.218 00,0007,0010,0909.6,+07.0,050,0104,1649202231,51.225 00,0007,0010,0909.7,+07.0,051,0106,1649202531,51.197 00,0006,0008,0909.5,+07.1,050,0108,1649202831,51.227 00,0007,0010,0909.6,+07.0,050,0104,1649203131,51.214 00,0006,0008,0909.7,+06.9,050,0103,1649203431,51.206 00,0006,0008,0909.6,+06.9,051,0104,1649203731,51.189 00,0005,0007,0909.7,+06.9,051,0089,1649204031,51.211 00,0006,0008,0909.5,+07.0,050,0096,1649204331,51.199 00,0006,0008,0909.7,+06.9,051,0093,1649204631,51.216 00,0008,0011,0909.5,+07.2,050,0105,1649204931,51.35 00,0007,0010,0909.4,+07.1,050,0094,1649205231,51.302 00,0009,0012,0909.4,+07.2,051,0093,1649205531,51.294 00,0007,0010,0909.4,+07.2,051,0112,1649205831,51.302 00,0007,0010,0909.5,+07.1,051,0113,1649206131,51.301 00,0006,0008,0909.8,+07.0,051,0098,1649206431,51.287 00,0008,0011,0909.6,+06.9,051,0083,1649206731,51.273 00,0008,0011,0909.7,+07.0,051,0089,1649207031,51.262 00,0008,0011,0909.6,+06.8,052,0091,1649207331,51.303 00,0008,0011,0909.7,+06.8,052,0112,1649207631,51.299 00,0007,0010,0909.7,+06.9,052,0110,1649207931,51.261 00,0006,0008,0909.7,+06.5,053,0089,1649208231,51.306 00,0007,0010,0909.6,+06.5,053,0090,1649208531,51.391 00,0006,0008,0909.6,+06.7,053,0083,1649208831,51.411 00,0007,0010,0909.5,+06.6,053,0091,1649209131,51.397 00,0006,0008,0909.7,+06.9,052,0078,1649209431,51.387 00,0009,0012,0909.8,+06.9,052,0102,1649209731,51.369 00,0006,0008,0909.6,+07.0,052,0094,1649210031,51.4 00,0006,0008,0909.6,+06.6,053,0107,1649210331,51.348 00,0005,0007,0909.6,+06.7,052,0098,1649210631,51.385 00,0008,0011,0909.5,+06.7,052,0096,1649210931,51.38 00,0007,0010,0909.7,+06.5,053,0080,1649211231,51.338 00,0007,0010,0909.5,+06.5,053,0092,1649211531,51.364 00,0006,0008,0909.7,+06.9,053,0105,1649211831,51.389 00,0006,0008,0909.8,+06.9,054,0101,1649212131,51.472 00,0006,0008,0909.9,+07.0,053,0086,1649212431,51.486 00,0006,0008,0909.9,+06.6,054,0079,1649212731,51.495 00,0007,0010,0909.7,+06.7,054,0094,1649213031,51.472 00,0006,0008,0910.0,+06.6,054,0120,1649213331,51.448 00,0006,0008,0910.0,+06.8,052,0095,1649213631,51.452 00,0006,0008,0909.9,+06.8,051,0094,1649213931,51.465 00,0005,0007,0910.0,+07.0,050,0086,1649214231,51.442 00,0008,0011,0909.8,+06.9,050,0100,1649214531,51.467 00,0005,0007,0910.0,+06.6,051,0075,1649214831,51.459 00,0005,0007,0910.1,+07.0,050,0110,1649215131,51.419 00,0004,0006,0910.3,+07.1,049,0108,1649215431,51.493 00,0005,0007,0909.9,+06.9,051,0094,1649215731,51.562 00,0005,0007,0910.0,+07.3,047,0091,1649216031,51.574 00,0005,0007,0910.3,+07.2,047,0114,1649216331,51.564 00,0006,0008,0910.2,+07.1,048,0116,1649216631,51.569 00,0006,0008,0910.2,+07.1,048,0109,1649216931,51.572 00,0005,0007,0910.3,+07.2,047,0106,1649217231,51.53 00,0005,0007,0910.0,+07.4,046,0116,1649217531,51.535 00,0006,0008,0910.1,+07.5,046,0105,1649217831,51.56 00,0004,0006,0910.2,+07.6,045,0081,1649218131,51.521 00,0005,0007,0910.2,+07.4,045,0093,1649218431,51.539 00,0006,0008,0910.5,+07.7,043,0100,1649218731,51.508 00,0006,0008,0910.2,+08.3,043,0080,1649219031,51.543 00,0004,0006,0910.0,+09.2,040,0096,1649219331,51.647 00,0005,0007,0910.1,+10.2,037,0092,1649219631,51.644 00,0005,0007,0910.0,+09.5,039,0101,1649219931,51.642 00,0005,0007,0910.1,+09.2,040,0108,1649220231,51.661 00,0004,0006,0910.2,+09.3,040,0090,1649220531,51.625 00,0005,0007,0910.2,+10.0,037,0096,1649220831,51.632 00,0004,0006,0910.3,+10.2,036,0097,1649221131,51.618 00,0004,0006,0910.4,+11.0,035,0093,1649221431,51.643 00,0004,0006,0910.4,+10.3,035,0104,1649221731,51.61 00,0005,0007,0910.3,+10.5,035,0094,1649222031,51.628 00,0006,0008,0910.6,+11.5,035,0100,1649222331,51.589 00,0006,0008,0910.7,+12.3,032,0090,1649222631,51.679 00,0004,0006,0910.7,+11.9,032,0108,1649222931,51.771 00,0006,0008,0910.8,+13.0,030,0101,1649223231,51.738 00,0004,0006,0910.6,+14.0,027,0103,1649223531,51.736 00,0004,0006,0910.7,+12.6,032,0102,1649223831,51.736 00,0005,0007,0910.8,+14.2,027,0094,1649224131,51.726 00,0003,0005,0910.6,+14.7,024,0102,1649224431,51.737 00,0004,0006,0910.7,+15.2,025,0097,1649224731,51.691 00,0004,0006,0910.6,+14.1,024,0089,1649225031,51.714 00,0004,0006,0910.9,+15.0,023,0103,1649225331,51.72 00,0003,0005,0910.9,+12.3,028,0095,1649225631,51.702 00,0004,0006,0910.6,+12.3,027,0096,1649225931,51.733 00,0004,0006,0910.5,+12.4,026,0085,1649226231,51.773 00,0004,0006,0910.6,+13.6,027,0096,1649226531,51.856 00,0003,0005,0910.8,+12.5,028,0101,1649226831,51.86 00,0004,0006,0910.8,+13.9,026,0081,1649227131,51.819 00,0004,0006,0910.8,+13.2,024,0114,1649227431,51.832 00,0007,0010,0911.0,+14.3,029,0109,1649227731,51.847 00,0004,0006,0911.0,+15.1,027,0089,1649228031,51.848 00,0004,0006,0910.9,+14.7,024,0116,1649228331,51.851 00,0004,0006,0911.1,+14.0,029,0095,1649228631,51.82 00,0004,0006,0910.6,+15.3,024,0089,1649228931,51.811 00,0003,0005,0910.9,+15.7,023,0101,1649229231,51.82 00,0004,0006,0911.0,+14.5,026,0090,1649229531,51.845 00,0005,0007,0911.4,+14.4,025,0112,1649229831,51.878 00,0006,0008,0911.1,+14.8,031,0088,1649230131,51.946 00,0006,0008,0911.1,+13.4,036,0101,1649230431,51.956 00,0008,0011,0911.4,+13.6,034,0093,1649230731,51.96 00,0007,0010,0911.2,+13.2,037,0107,1649231031,51.923 00,0010,0013,0910.9,+13.4,037,0102,1649231331,51.939 00,0008,0011,0911.0,+13.2,035,0089,1649231631,51.96 00,0006,0008,0911.2,+13.9,033,0104,1649231931,51.947 00,0006,0008,0911.2,+13.0,035,0098,1649232231,51.909 00,0006,0008,0911.3,+13.0,035,0100,1649232531,51.94 00,0006,0008,0911.3,+13.1,034,0103,1649232831,51.951 00,0006,0008,0911.3,+13.5,035,0131,1649233131,51.901 00,0006,0008,0911.3,+13.6,034,0094,1649233431,51.962 00,0006,0008,0911.2,+13.5,035,0099,1649233732,52.059 00,0004,0006,0911.3,+13.2,031,0085,1649234032,52.062 00,0004,0006,0911.4,+13.4,034,0114,1649234332,52.04 00,0005,0007,0911.2,+12.8,033,0083,1649234632,52.078 00,0004,0006,0911.3,+12.9,030,0102,1649234932,52.046 00,0005,0007,0911.5,+13.4,035,0099,1649235232,52.045 00,0005,0007,0911.3,+13.6,034,0084,1649235532,52.027 00,0007,0010,0911.4,+13.1,036,0103,1649235832,52.047 00,0007,0010,0911.3,+13.6,037,0095,1649236132,52.047 00,0006,0008,0911.4,+13.4,037,0092,1649236432,52.004 00,0005,0007,0911.4,+13.2,036,0104,1649236731,51.999 00,0006,0008,0911.6,+14.0,037,0106,1649237032,52.081 00,0007,0010,0911.4,+13.7,036,0086,1649237332,52.196 00,0007,0010,0911.5,+13.9,036,0108,1649237632,52.172 00,0008,0011,0911.4,+14.1,036,0091,1649237932,52.175 00,0009,0012,0911.5,+13.3,037,0097,1649238232,52.155 00,0006,0008,0911.6,+14.0,035,0112,1649238532,52.159 00,0004,0006,0911.6,+13.6,036,0100,1649238832,52.126 00,0006,0008,0911.4,+13.3,035,0113,1649239132,52.144 00,0004,0006,0911.6,+13.3,034,0091,1649239432,52.147 00,0004,0006,0911.4,+13.9,035,0072,1649239732,52.124 00,0006,0008,0911.5,+13.9,037,0108,1649240032,52.143 00,0007,0010,0911.6,+13.5,038,0102,1649240332,52.15 00,0005,0007,0911.5,+13.8,036,0101,1649240632,52.173 00,0006,0008,0911.3,+13.3,038,0111,1649240932,52.239 00,0005,0007,0911.3,+14.3,034,0089,1649241232,52.263 00,0005,0007,0911.3,+13.2,035,0085,1649241532,52.364 00,0006,0008,0911.7,+14.9,033,0104,1649241832,52.288 00,0004,0006,0911.5,+13.9,032,0088,1649242132,52.256 00,0005,0007,0911.3,+15.1,033,0096,1649242432,52.276 00,0004,0006,0911.2,+14.7,034,0110,1649242732,52.275 00,0004,0006,0911.2,+14.7,031,0092,1649243032,52.243 00,0005,0007,0911.1,+14.7,030,0086,1649243332,52.233 00,0005,0007,0911.2,+14.9,031,0109,1649243632,52.209 00,0004,0006,0911.3,+14.9,030,0091,1649243932,52.239 00,0005,0007,0911.3,+14.5,031,0083,1649244232,52.233 00,0005,0007,0910.9,+15.3,030,0092,1649244532,52.386 00,0009,0012,0911.0,+15.1,030,0107,1649244832,52.379 00,0004,0006,0911.0,+14.3,032,0098,1649245132,52.329 00,0005,0007,0910.9,+14.3,032,0085,1649245432,52.342 00,0006,0008,0910.6,+15.3,030,0114,1649245732,52.332 00,0005,0007,0911.0,+15.3,032,0093,1649246032,52.377 00,0005,0007,0910.9,+15.0,032,0104,1649246332,52.328 00,0005,0007,0911.1,+15.0,031,0100,1649246632,52.312 00,0006,0008,0911.0,+14.7,033,0084,1649246932,52.35 00,0005,0007,0911.1,+15.1,032,0105,1649247232,52.332 00,0006,0008,0910.7,+14.9,031,0116,1649247532,52.339 00,0004,0006,0910.7,+14.6,032,0083,1649247832,52.34 00,0005,0007,0910.6,+15.1,031,0114,1649248132,52.449 00,0005,0007,0910.8,+15.2,030,0103,1649248432,52.472 00,0004,0006,0910.8,+15.1,031,0108,1649248732,52.435 00,0005,0007,0910.6,+14.9,033,0094,1649249032,52.446 00,0005,0007,0910.5,+15.3,031,0107,1649249332,52.439 00,0006,0008,0910.9,+15.8,032,0087,1649249632,52.407 00,0006,0008,0910.8,+15.3,032,0103,1649249932,52.461 00,0006,0008,0910.6,+15.1,032,0102,1649250232,52.486 00,0004,0006,0910.8,+15.5,033,0098,1649250532,52.437 00,0007,0010,0910.6,+15.1,032,0106,1649250832,52.423 00,0006,0008,0910.4,+15.3,032,0083,1649251132,52.438 00,0005,0007,0910.9,+14.9,032,0108,1649251432,52.484 00,0005,0007,0910.8,+15.4,032,0103,1649251732,52.575 00,0005,0007,0910.5,+15.3,032,0099,1649252032,52.538 00,0006,0008,0910.6,+15.1,032,0084,1649252332,52.529 00,0006,0008,0910.7,+14.9,031,0080,1649252632,52.535 00,0006,0008,0910.6,+14.6,033,0099,1649252932,52.548 00,0007,0010,0910.6,+15.1,032,0101,1649253232,52.591 00,0006,0008,0910.5,+15.0,033,0102,1649253532,52.553 00,0005,0007,0910.6,+15.1,031,0103,1649253832,52.55 00,0006,0008,0910.3,+15.0,032,0109,1649254132,52.518 00,0007,0010,0910.7,+15.0,032,0099,1649254432,52.551 00,0004,0006,0910.7,+15.0,032,0095,1649254732,52.488 00,0005,0007,0910.7,+14.9,031,0082,1649255032,52.563 00,0008,0011,0910.3,+14.8,031,0091,1649255332,52.664 00,0004,0006,0910.6,+14.9,031,0105,1649255632,52.672 00,0007,0010,0910.8,+14.5,033,0095,1649255932,52.623 00,0007,0010,0910.6,+14.6,032,0088,1649256232,52.67 00,0005,0007,0910.2,+14.7,032,0103,1649256532,52.645 00,0006,0008,0910.7,+14.9,031,0097,1649256832,52.667 00,0005,0007,0910.4,+15.3,029,0106,1649257132,52.636 00,0005,0007,0910.4,+14.4,031,0093,1649257432,52.627 00,0004,0006,0910.4,+15.1,030,0092,1649257732,52.643 00,0012,0016,0910.5,+14.1,032,0093,1649258032,52.615 00,0005,0007,0910.3,+14.3,031,0106,1649258332,52.635 00,0004,0006,0910.6,+14.2,032,0111,1649258632,52.689 00,0004,0006,0910.5,+13.9,033,0097,1649258932,52.784 00,0006,0008,0910.3,+14.0,032,0102,1649259232,52.736 00,0005,0007,0910.3,+14.0,032,0088,1649259532,52.74 00,0007,0010,0910.6,+13.8,032,0093,1649259832,52.736 00,0006,0008,0910.6,+13.7,032,0097,1649260132,52.751 00,0006,0008,0910.5,+13.6,032,0100,1649260432,52.737 00,0008,0011,0910.4,+13.3,033,0084,1649260732,52.747 00,0005,0007,0910.3,+13.2,033,0086,1649261032,52.711 00,0004,0006,0910.4,+13.1,033,0116,1649261332,52.715 00,0005,0007,0910.2,+13.1,033,0103,1649261632,52.709 00,0010,0013,0910.4,+12.8,034,0097,1649261932,52.714 00,0006,0008,0910.4,+12.9,033,0095,1649262232,52.795 00,0005,0007,0910.6,+12.7,034,0089,1649262532,52.851 00,0005,0007,0910.2,+12.4,034,0088,1649262832,52.885 00,0004,0006,0910.4,+12.3,035,0100,1649263132,52.863 00,0005,0007,0910.4,+12.1,035,0096,1649263432,52.851 00,0007,0010,0910.5,+12.2,035,0098,1649263732,52.837 00,0005,0007,0910.3,+12.3,035,0094,1649264032,52.843 00,0005,0007,0910.5,+12.3,035,0084,1649264332,52.909 00,0006,0008,0910.5,+12.2,035,0100,1649264632,52.828 00,0005,0007,0910.3,+12.1,036,0107,1649264932,52.844 00,0006,0008,0910.6,+12.2,036,0114,1649265232,52.837 00,0004,0006,0910.6,+12.4,036,0092,1649265532,52.819 00,0006,0008,0910.5,+12.1,038,0086,1649265832,52.845 00,0012,0016,0910.6,+11.4,040,0082,1649266132,52.989 00,0009,0012,0910.4,+11.7,040,0094,1649266432,52.983 00,0009,0012,0910.7,+11.5,043,0116,1649266732,52.935 00,0007,0010,0910.6,+11.3,044,0085,1649267032,52.946 00,0007,0010,0910.7,+10.9,045,0101,1649267332,52.936 00,0011,0015,0910.7,+11.2,044,0111,1649267632,52.908 00,0006,0008,0910.7,+10.9,045,0100,1649267932,52.908 00,0006,0008,0910.8,+11.0,044,0094,1649268232,52.928 00,0008,0011,0910.9,+10.5,046,0081,1649268532,52.898 00,0009,0012,0910.8,+10.5,046,0090,1649268832,52.901 00,0006,0008,0910.6,+11.0,045,0088,1649269132,52.859 00,0009,0012,0911.0,+10.4,046,0098,1649269432,52.943 00,0007,0010,0910.8,+10.6,046,0092,1649269733,53.015 00,0006,0008,0910.8,+10.5,046,0087,1649270033,53.015 00,0007,0010,0910.8,+10.6,046,0098,1649270333,53.032 00,0008,0011,0910.8,+10.4,047,0086,1649270633,53.023 00,0008,0011,0910.9,+10.4,046,0105,1649270933,53.035 00,0006,0008,0910.9,+10.1,048,0114,1649271233,53.029 00,0009,0012,0910.6,+10.2,047,0115,1649271533,53.024 00,0009,0012,0910.5,+10.2,048,0100,1649271833,53.011 00,0010,0013,0910.8,+10.3,048,0105,1649272133,53.005 00,0008,0011,0910.8,+10.3,048,0093,1649272432,52.971 00,0011,0015,0910.6,+10.3,048,0099,1649272732,52.961 00,0014,0018,0910.5,+10.2,048,0100,1649273033,53.018 00,0009,0012,0910.5,+10.2,048,0114,1649273333,53.145 00,0009,0012,0910.7,+10.0,049,0112,1649273633,53.145 00,0008,0011,0910.8,+10.0,049,0084,1649273933,53.093 00,0008,0011,0910.4,+09.9,050,0095,1649274233,53.09 00,0013,0017,0910.6,+09.9,050,0097,1649274533,53.083 00,0009,0012,0910.2,+09.8,050,0115,1649274833,53.098 00,0009,0012,0910.4,+10.1,049,0112,1649275133,53.139 00,0010,0013,0910.1,+10.1,049,0100,1649275433,53.058 00,0010,0013,0910.3,+09.7,051,0089,1649275733,53.051 00,0010,0013,0910.2,+09.8,050,0103,1649276033,53.041 00,0011,0015,0910.0,+09.6,051,0107,1649276333,53.071 00,0009,0012,0910.2,+09.4,052,0111,1649276633,53.103 00,0009,0012,0910.1,+09.5,051,0097,1649276933,53.19 00,0009,0012,0910.0,+09.3,052,0117,1649277233,53.198 00,0009,0012,0910.3,+09.2,053,0086,1649277533,53.212 00,0009,0012,0910.0,+09.1,053,0100,1649277833,53.181 00,0009,0012,0910.2,+09.3,053,0105,1649278133,53.195 00,0010,0013,0910.2,+09.4,053,0117,1649278433,53.167 00,0011,0015,0910.3,+09.0,054,0104,1649278733,53.142 00,0010,0013,0910.2,+08.8,055,0091,1649279033,53.173 00,0010,0013,0910.3,+09.0,054,0116,1649279333,53.136 00,0008,0011,0910.1,+08.9,054,0068,1649279633,53.122 00,0011,0015,0910.3,+08.9,054,0097,1649279933,53.145 00,0008,0011,0909.9,+08.8,054,0090,1649280233,53.196 00,0010,0013,0910.1,+08.9,054,0106,1649280533,53.259 00,0008,0011,0909.9,+08.8,054,0104,1649280833,53.252 00,0009,0012,0909.9,+08.8,054,0082,1649281133,53.244 00,0010,0013,0910.2,+08.9,054,0099,1649281433,53.256 00,0011,0015,0909.6,+08.7,054,0093,1649281733,53.225 00,0010,0013,0909.7,+08.7,054,0072,1649282033,53.26 00,0011,0015,0909.7,+08.6,054,0089,1649282333,53.23 00,0010,0013,0909.6,+08.4,055,0100,1649282633,53.245 00,0011,0015,0909.6,+08.3,055,0098,1649282933,53.209 00,0010,0013,0909.9,+08.4,054,0093,1649283233,53.198 00,0011,0015,0909.4,+08.3,055,0087,1649283533,53.227 00,0010,0013,0909.6,+08.4,054,0105,1649283833,53.258 00,0010,0013,0909.2,+08.5,054,0093,1649284133,53.365 00,0009,0012,0909.4,+08.5,053,0116,1649284433,53.345 00,0010,0013,0909.5,+08.3,054,0107,1649284733,53.334 00,0013,0017,0909.3,+08.1,055,0095,1649285033,53.325 00,0011,0015,0909.3,+08.2,055,0105,1649285333,53.336 00,0010,0013,0909.2,+07.9,057,0112,1649285633,53.334 00,0017,0023,0909.3,+07.7,059,0101,1649285933,53.304 00,0012,0016,0908.9,+07.5,061,0110,1649286233,53.327 00,0012,0016,0909.1,+07.7,060,0083,1649286533,53.308 00,0011,0015,0908.9,+07.4,061,0095,1649286833,53.279 00,0012,0016,0908.7,+07.9,059,0092,1649287133,53.299 00,0014,0018,0908.5,+07.8,060,0103,1649287433,53.324 00,0014,0018,0908.4,+07.2,062,0108,1649287733,53.405 00,0012,0016,0908.5,+07.4,061,0085,1649288033,53.413 00,0012,0016,0908.4,+07.5,061,0115,1649288333,53.414 00,0012,0016,0908.1,+07.6,061,0105,1649288633,53.406 00,0013,0017,0908.2,+07.7,061,0090,1649288933,53.423 00,0010,0013,0908.1,+07.3,062,0105,1649289233,53.404 00,0010,0013,0907.9,+07.6,060,0118,1649289533,53.386 00,0010,0013,0907.8,+07.7,058,0099,1649289833,53.399 00,0011,0015,0907.8,+07.6,057,0086,1649290133,53.395 00,0010,0013,0907.7,+08.0,051,0103,1649290433,53.378 00,0010,0013,0908.0,+07.9,051,0085,1649290733,53.373 00,0011,0015,0907.4,+07.6,050,0083,1649291033,53.401 00,0011,0015,0907.3,+07.4,048,0100,1649291333,53.504 00,0010,0013,0907.0,+07.2,048,0094,1649291633,53.538 00,0011,0015,0907.1,+07.2,048,0091,1649291933,53.528 00,0009,0012,0907.2,+07.4,047,0104,1649292233,53.499 00,0010,0013,0907.0,+07.1,048,0121,1649292533,53.504 00,0010,0013,0907.3,+07.3,047,0095,1649292833,53.526 00,0014,0018,0906.9,+07.1,049,0099,1649293133,53.506 00,0013,0017,0907.2,+06.8,050,0087,1649293433,53.474 00,0013,0017,0907.1,+06.8,050,0098,1649293733,53.486 00,0014,0018,0907.2,+06.9,050,0081,1649294033,53.471 00,0014,0018,0907.0,+06.9,050,0098,1649294333,53.474 00,0013,0017,0907.1,+06.4,052,0101,1649294633,53.507 00,0016,0022,0907.0,+06.5,052,0101,1649294933,53.586 00,0014,0018,0907.0,+06.3,052,0103,1649295233,53.566 00,0014,0018,0907.0,+06.5,052,0089,1649295533,53.591 00,0016,0022,0907.0,+06.7,051,0091,1649295833,53.583 00,0015,0021,0906.8,+06.7,051,0088,1649296133,53.596 00,0012,0016,0906.8,+06.4,052,0094,1649296433,53.59 00,0017,0023,0906.6,+06.5,052,0087,1649296733,53.584 00,0013,0017,0906.5,+06.4,052,0104,1649297033,53.575 00,0016,0022,0906.2,+06.4,052,0102,1649297333,53.554 00,0012,0016,0906.1,+06.7,051,0112,1649297633,53.588 00,0015,0021,0906.2,+07.0,050,0090,1649297933,53.588 00,0014,0018,0906.2,+06.7,051,0078,1649298233,53.622 00,0014,0018,0906.6,+06.9,050,0101,1649298533,53.716 00,0014,0018,0906.4,+06.9,051,0092,1649298833,53.712 00,0014,0018,0906.3,+06.4,052,0107,1649299133,53.674 00,0014,0018,0906.1,+06.3,053,0111,1649299433,53.692 00,0017,0023,0906.2,+06.4,052,0081,1649299733,53.655 00,0021,0028,0905.8,+06.6,052,0108,1649300033,53.691 00,0017,0023,0905.7,+06.5,052,0092,1649300333,53.691 00,0017,0023,0905.4,+06.2,053,0087,1649300633,53.673 00,0014,0018,0905.2,+06.8,051,0111,1649300933,53.68 00,0013,0017,0905.2,+06.7,052,0105,1649301233,53.622 00,0013,0017,0905.0,+07.1,051,0106,1649301533,53.627 00,0012,0016,0905.0,+07.4,050,0094,1649301833,53.685 00,0012,0016,0904.7,+07.2,050,0090,1649302133,53.798 00,0014,0018,0905.0,+07.3,049,0097,1649302433,53.787 00,0012,0016,0904.8,+07.5,048,0118,1649302733,53.775 00,0014,0018,0905.0,+07.2,049,0105,1649303033,53.753 00,0017,0023,0904.9,+07.2,048,0093,1649303333,53.765 00,0013,0017,0904.6,+07.3,049,0105,1649303633,53.734 00,0012,0016,0904.3,+07.2,049,0076,1649303933,53.78 00,0013,0017,0904.5,+06.8,050,0105,1649304233,53.732 00,0017,0023,0904.1,+07.2,048,0089,1649304533,53.736 00,0013,0017,0904.5,+07.3,047,0104,1649304833,53.724 00,0014,0018,0904.2,+06.9,048,0092,1649305133,53.728 00,0016,0022,0904.2,+07.2,048,0114,1649305433,53.792 00,0016,0022,0904.0,+07.0,047,0097,1649305733,53.844 00,0011,0015,0903.8,+07.5,043,0112,1649306033,53.841 00,0015,0021,0904.0,+07.1,044,0081,1649306333,53.876 00,0011,0015,0904.2,+07.3,043,0109,1649306633,53.859 00,0014,0018,0904.1,+07.5,043,0109,1649306933,53.872 00,0012,0016,0903.9,+08.0,042,0093,1649307233,53.841 00,0013,0017,0903.9,+08.3,039,0090,1649307533,53.84 00,0011,0015,0904.0,+08.1,039,0122,1649307833,53.814 00,0015,0021,0904.2,+08.0,040,0082,1649308133,53.836 00,0013,0017,0903.9,+09.1,038,0109,1649308433,53.829 00,0012,0016,0903.8,+08.2,040,0120,1649308733,53.797 00,0011,0015,0903.8,+08.6,039,0094,1649309033,53.849 00,0011,0015,0903.4,+08.4,040,0110,1649309333,53.966 00,0011,0015,0903.7,+09.1,038,0110,1649309633,53.939 00,0013,0017,0903.7,+08.9,039,0092,1649309933,53.944 00,0017,0023,0903.5,+08.5,041,0087,1649310233,53.931 00,0011,0015,0903.7,+08.2,040,0083,1649310533,53.939 00,0016,0022,0903.6,+07.9,042,0088,1649310833,53.915 00,0014,0018,0903.3,+08.3,042,0098,1649311133,53.922 00,0014,0018,0903.3,+08.3,041,0093,1649311433,53.924 00,0015,0021,0903.4,+08.1,041,0095,1649311733,53.899 00,0013,0017,0903.4,+08.7,039,0101,1649312033,53.915 00,0014,0018,0902.9,+08.5,041,0138,1649312333,53.913 00,0011,0015,0903.2,+08.2,040,0084,1649312633,53.925 00,0013,0017,0903.0,+08.5,039,0108,1649312934,54.024 00,0013,0017,0902.9,+08.7,036,0107,1649313234,54.014 00,0009,0012,0903.1,+08.6,034,0114,1649313534,54.038 00,0012,0016,0902.8,+08.0,041,0098,1649313834,54.016 00,0010,0013,0902.8,+09.1,036,0099,1649314133,53.982 00,0012,0016,0902.5,+09.9,035,0104,1649314434,54.02 00,0012,0016,0902.3,+10.4,033,0092,1649314734,54.016 00,0010,0013,0902.4,+10.4,032,0093,1649315034,54.005 00,0013,0017,0902.2,+10.0,035,0107,1649315334,54.015 00,0008,0011,0902.4,+10.4,030,0109,1649315633,53.971 00,0009,0012,0902.0,+11.5,029,0127,1649315933,53.999 00,0010,0013,0902.3,+10.5,029,0107,1649316234,54.011 00,0010,0013,0902.0,+10.3,032,0106,1649316534,54.125 00,0013,0017,0902.1,+10.7,031,0110,1649316834,54.117 00,0007,0010,0902.4,+10.4,030,0106,1649317134,54.108 00,0008,0011,0902.3,+09.7,034,0086,1649317434,54.081 00,0012,0016,0902.6,+09.4,036,0112,1649317734,54.061 00,0011,0015,0902.2,+09.8,032,0094,1649318034,54.079 00,0012,0016,0902.0,+09.2,037,0100,1649318334,54.074 00,0010,0013,0901.7,+09.0,033,0106,1649318634,54.087 00,0008,0011,0901.7,+10.1,030,0112,1649318934,54.053 00,0008,0011,0901.6,+10.1,031,0091,1649319234,54.045 00,0010,0013,0901.3,+11.0,029,0105,1649319534,54.051 00,0012,0016,0901.2,+10.8,031,0116,1649319834,54.11 00,0008,0011,0901.0,+11.7,031,0102,1649320134,54.202 00,0011,0015,0900.9,+12.2,030,0096,1649320434,54.184 00,0009,0012,0900.8,+12.7,029,0091,1649320734,54.205 00,0010,0013,0900.6,+12.3,030,0096,1649321034,54.174 00,0010,0013,0900.3,+11.7,031,0094,1649321334,54.154 00,0010,0013,0900.8,+11.2,031,0096,1649321634,54.184 00,0007,0010,0900.8,+10.9,032,0110,1649321934,54.15 00,0009,0012,0900.6,+10.0,041,0095,1649322234,54.162 00,0013,0017,0900.3,+08.1,052,0119,1649322534,54.155 00,0011,0015,0900.2,+09.1,052,0093,1649322834,54.137 00,0012,0016,0900.0,+10.1,045,0088,1649323134,54.106 00,0009,0012,0899.9,+09.7,047,0104,1649323434,54.156 00,0009,0012,0899.5,+09.5,040,0105,1649323734,54.261 00,0010,0013,0899.2,+10.4,040,0079,1649324034,54.238 00,0010,0013,0898.8,+11.8,037,0086,1649324334,54.278 00,0009,0012,0899.3,+10.9,037,0100,1649324634,54.253 00,0013,0017,0899.2,+09.5,043,0082,1649324934,54.233 00,0011,0015,0898.9,+08.5,052,0093,1649325234,54.287 00,0010,0013,0899.2,+08.9,050,0100,1649325534,54.223 00,0010,0013,0898.9,+09.6,046,0106,1649325834,54.238 00,0011,0015,0899.2,+09.4,048,0097,1649326134,54.251 00,0014,0018,0899.1,+10.6,045,0101,1649326434,54.23 00,0009,0012,0899.4,+10.9,043,0092,1649326734,54.206 00,0008,0011,0899.1,+10.8,044,0095,1649327034,54.288 00,0010,0013,0899.2,+10.2,047,0091,1649327334,54.388 00,0011,0015,0899.3,+09.4,052,0100,1649327634,54.349 00,0010,0013,0899.4,+09.8,051,0112,1649327934,54.363 00,0011,0015,0899.0,+09.7,052,0096,1649328234,54.328 00,0011,0015,0899.2,+10.4,049,0106,1649328534,54.301 00,0011,0015,0899.1,+10.8,050,0105,1649328834,54.316 00,0010,0013,0899.0,+11.1,047,0087,1649329134,54.312 00,0012,0016,0898.8,+11.9,047,0093,1649329434,54.314 00,0010,0013,0898.7,+13.4,041,0122,1649329734,54.286 00,0013,0017,0898.7,+12.5,043,0105,1649330034,54.324 00,0008,0011,0898.6,+11.3,044,0099,1649330334,54.312 00,0010,0013,0898.9,+11.6,046,0088,1649330634,54.348 00,0012,0016,0898.7,+11.5,045,0104,1649330934,54.457 00,0015,0021,0899.3,+11.2,046,0098,1649331234,54.465 00,0012,0016,0899.1,+10.6,049,0106,1649331534,54.436 00,0011,0015,0899.0,+10.2,049,0118,1649331834,54.419 00,0010,0013,0898.9,+10.1,053,0100,1649332134,54.483 00,0011,0015,0898.8,+10.6,055,0098,1649332434,54.415 00,0009,0012,0898.5,+10.8,049,0105,1649332734,54.42 00,0014,0018,0898.6,+11.7,044,0106,1649333034,54.43 00,0012,0016,0898.6,+11.8,044,0106,1649333334,54.419 00,0015,0021,0897.9,+11.3,047,0089,1649333634,54.387 00,0017,0023,0898.5,+12.8,043,0102,1649333934,54.377 00,0015,0021,0898.7,+13.3,040,0115,1649334234,54.407 00,0011,0015,0898.5,+13.5,041,0093,1649334534,54.568 00,0010,0013,0898.4,+13.0,041,0115,1649334834,54.498 00,0008,0011,0898.4,+13.1,040,0103,1649335134,54.514 00,0009,0012,0898.4,+13.0,041,0092,1649335434,54.509 00,0011,0015,0898.4,+14.7,036,0102,1649335734,54.501 00,0011,0015,0898.8,+14.4,035,0101,1649336034,54.524 00,0009,0012,0898.9,+14.2,036,0094,1649336334,54.515 00,0010,0013,0898.8,+13.7,037,0096,1649336634,54.501 00,0011,0015,0898.4,+12.8,038,0108,1649336934,54.502 00,0008,0011,0898.7,+12.3,038,0110,1649337234,54.493 00,0009,0012,0898.4,+11.3,048,0101,1649337534,54.534 00,0014,0018,0898.6,+10.1,052,0074,1649337834,54.561 00,0008,0011,0898.5,+10.1,052,0102,1649338134,54.64 00,0011,0015,0898.6,+10.5,048,0091,1649338434,54.611 00,0009,0012,0898.6,+10.5,048,0108,1649338734,54.617 00,0007,0010,0898.5,+10.3,057,0096,1649339034,54.605 00,0008,0011,0898.4,+09.9,059,0097,1649339334,54.616 00,0012,0016,0898.3,+09.5,062,0098,1649339634,54.606 00,0008,0011,0898.4,+08.9,067,0112,1649339934,54.604 00,0010,0013,0898.7,+08.6,072,0094,1649340234,54.559 00,0009,0012,0898.4,+08.2,074,0108,1649340534,54.559 00,0010,0013,0898.2,+07.9,076,0114,1649340834,54.571 00,0012,0016,0898.3,+08.0,076,0115,1649341134,54.57 00,0007,0010,0898.5,+07.8,077,0095,1649341434,54.582 00,0007,0010,0898.0,+07.6,078,0102,1649341734,54.665 00,0008,0011,0898.2,+07.6,078,0095,1649342034,54.685 00,0006,0008,0898.3,+07.4,079,0097,1649342334,54.674 00,0011,0015,0898.1,+07.5,080,0117,1649342634,54.682 00,0011,0015,0898.1,+07.6,081,0101,1649342934,54.682 00,0006,0008,0898.1,+07.5,078,0106,1649343234,54.646 00,0005,0007,0898.1,+07.8,078,0085,1649343534,54.658 00,0006,0008,0897.7,+08.0,076,0091,1649343834,54.621 00,0004,0006,0897.4,+08.5,074,0093,1649344134,54.674 00,0004,0006,0897.4,+08.5,072,0097,1649344434,54.625 00,0003,0005,0897.5,+08.2,075,0111,1649344734,54.596 00,0003,0005,0897.3,+08.3,075,0099,1649345034,54.67 00,0003,0005,0897.6,+08.1,077,0111,1649345334,54.757 00,0004,0006,0897.2,+08.3,076,0112,1649345634,54.751 00,0004,0006,0897.3,+08.2,077,0106,1649345934,54.73 00,0004,0006,0897.1,+07.8,078,0104,1649346234,54.741 00,0010,0013,0897.2,+07.3,081,0101,1649346534,54.774 00,0007,0010,0897.2,+07.3,082,0095,1649346834,54.76 00,0005,0007,0897.3,+07.0,082,0094,1649347134,54.714 00,0007,0010,0896.8,+07.4,076,0101,1649347434,54.723 00,0010,0013,0897.0,+07.3,076,0107,1649347734,54.735 00,0010,0013,0897.1,+07.2,077,0103,1649348034,54.706 00,0008,0011,0897.3,+07.1,079,0107,1649348334,54.69 00,0011,0015,0897.6,+07.2,078,0096,1649348634,54.77 00,0010,0013,0897.8,+07.2,078,0104,1649348934,54.851 00,0011,0015,0897.4,+07.2,079,0097,1649349234,54.833 00,0013,0017,0897.6,+07.4,076,0084,1649349534,54.855 00,0012,0016,0897.7,+07.3,077,0091,1649349834,54.838 00,0008,0011,0897.8,+07.1,077,0076,1649350134,54.84 00,0020,0027,0897.7,+07.4,076,0097,1649350434,54.813 00,0010,0013,0897.6,+07.4,075,0096,1649350734,54.794 00,0012,0016,0897.6,+07.4,075,0102,1649351034,54.829 00,0011,0015,0898.0,+07.2,076,0108,1649351334,54.827 00,0017,0023,0897.7,+07.1,077,0110,1649351634,54.801 00,0008,0011,0897.5,+07.3,075,0100,1649351934,54.794 00,0010,0013,0897.6,+07.3,075,0093,1649352234,54.835 00,0009,0012,0898.1,+07.2,076,0099,1649352534,54.947 00,0006,0008,0897.3,+07.3,075,0102,1649352834,54.915 00,0009,0012,0897.6,+07.1,076,0090,1649353134,54.923 00,0014,0018,0897.2,+07.3,076,0099,1649353434,54.912 00,0010,0013,0897.3,+07.2,076,0105,1649353734,54.904 00,0011,0015,0897.4,+07.4,074,0120,1649354034,54.901 00,0013,0017,0897.6,+07.3,075,0118,1649354334,54.949 00,0008,0011,0897.5,+07.2,076,0101,1649354634,54.885 00,0007,0010,0897.5,+07.2,076,0101,1649354934,54.873 00,0009,0012,0898.1,+07.2,076,0108,1649355234,54.87 00,0012,0016,0898.1,+07.3,076,0096,1649355534,54.859 00,0007,0010,0897.8,+07.1,076,0098,1649355834,54.955 00,0009,0012,0898.2,+07.3,075,0107,1649356135,55.029 00,0007,0010,0898.3,+07.5,074,0103,1649356435,55.027 00,0007,0010,0898.3,+08.1,072,0108,1649356735,55.013 00,0006,0008,0898.5,+07.5,073,0093,1649357034,54.997 00,0008,0011,0898.0,+08.0,072,0107,1649357334,54.997 00,0010,0013,0898.5,+07.7,072,0095,1649357635,55.007 00,0007,0010,0898.2,+07.6,072,0099,1649357935,55.015 00,0009,0012,0898.7,+07.7,070,0089,1649358235,55.036 00,0007,0010,0898.7,+08.0,070,0107,1649358534,55 00,0005,0007,0898.4,+07.8,069,0099,1649358834,54.981 00,0007,0010,0898.5,+07.9,067,0099,1649359134,54.966 00,0007,0010,0898.5,+07.8,068,0093,1649359435,55.05 00,0005,0007,0898.6,+08.0,067,0100,1649359735,55.112 00,0005,0007,0898.1,+08.1,067,0097,1649360035,55.128 00,0004,0006,0898.7,+08.6,064,0098,1649360335,55.078 00,0003,0005,0898.7,+08.0,067,0097,1649360635,55.09 00,0006,0008,0898.7,+08.0,067,0099,1649360935,55.08 00,0005,0007,0898.5,+07.8,067,0110,1649361235,55.086 00,0008,0011,0898.7,+07.9,067,0111,1649361535,55.069 00,0005,0007,0898.6,+08.0,067,0111,1649361835,55.114 00,0007,0010,0898.7,+08.0,068,0093,1649362135,55.079 00,0005,0007,0898.5,+08.2,068,0097,1649362435,55.095 00,0005,0007,0898.4,+08.3,067,0109,1649362735,55.022 00,0007,0010,0898.3,+07.7,069,0105,1649363035,55.09 00,0008,0011,0898.6,+07.5,071,0088,1649363335,55.202 00,0013,0017,0898.4,+07.6,070,0098,1649363635,55.142 00,0006,0008,0898.7,+07.5,071,0088,1649363935,55.199 00,0011,0015,0898.2,+07.6,071,0120,1649364235,55.154 00,0009,0012,0898.4,+07.7,070,0099,1649364535,55.328 00,0009,0012,0898.5,+07.9,069,0114,1649364835,55.182 00,0006,0008,0898.6,+07.7,070,0094,1649365135,55.143 00,0004,0006,0898.6,+07.8,069,0113,1649365435,55.157 00,0005,0007,0898.4,+07.8,069,0088,1649365735,55.127 00,0006,0008,0898.6,+07.9,069,0106,1649366035,55.117 00,0006,0008,0898.7,+08.3,067,0099,1649366335,55.106 00,0006,0008,0898.6,+08.1,068,0118,1649366635,55.159 00,0007,0010,0898.4,+08.1,069,0109,1649366935,55.29 00,0005,0007,0899.0,+07.9,069,0105,1649367235,55.262 00,0005,0007,0898.7,+08.0,068,0103,1649367535,55.281 00,0005,0007,0898.8,+08.0,068,0106,1649367835,55.257 00,0006,0008,0898.8,+08.1,068,0099,1649368135,55.236 00,0007,0010,0899.3,+08.3,067,0100,1649368435,55.242 00,0007,0010,0899.2,+08.2,068,0088,1649368735,55.268 00,0005,0007,0899.1,+08.6,066,0097,1649369035,55.212 00,0007,0010,0899.1,+08.9,065,0105,1649369335,55.222 00,0005,0007,0899.4,+08.7,067,0114,1649369635,55.244 00,0008,0011,0899.8,+09.1,064,0102,1649369935,55.202 00,0006,0008,0899.4,+08.5,067,0098,1649370235,55.278 00,0008,0011,0899.3,+08.2,069,0098,1649370535,55.341 00,0005,0007,0898.9,+08.3,069,0108,1649370835,55.371 00,0005,0007,0898.9,+08.8,068,0096,1649371135,55.374 00,0005,0007,0899.0,+08.5,069,0100,1649371435,55.334 00,0005,0007,0899.4,+08.3,071,0090,1649371735,55.327 00,0008,0011,0899.3,+08.1,072,0105,1649372035,55.315 00,0005,0007,0899.2,+08.4,072,0094,1649372335,55.343 00,0005,0007,0899.4,+08.3,072,0094,1649372635,55.31 00,0005,0007,0899.4,+07.9,073,0101,1649372935,55.331 00,0002,0003,0898.7,+07.9,074,0102,1649373235,55.318 00,0003,0005,0899.1,+07.8,075,0112,1649373535,55.311 00,0005,0007,0898.6,+07.9,074,0104,1649373835,55.344 00,0003,0005,0898.5,+07.4,077,0118,1649374135,55.452 00,0004,0006,0898.7,+07.6,075,0109,1649374435,55.429 00,0004,0006,0898.0,+07.4,074,0116,1649374735,55.443 00,0003,0005,0898.5,+08.2,069,0082,1649375035,55.429 00,0005,0007,0898.3,+08.0,070,0114,1649375335,55.431 00,0004,0006,0898.5,+07.8,069,0116,1649375635,55.427 00,0004,0006,0898.8,+07.7,071,0095,1649375935,55.406 00,0004,0006,0898.4,+08.0,070,0088,1649376235,55.397 00,0006,0008,0897.8,+07.9,069,0092,1649376535,55.406 00,0005,0007,0898.8,+07.8,071,0109,1649376835,55.415 00,0009,0012,0898.4,+07.7,071,0116,1649377135,55.383 00,0007,0010,0898.7,+07.7,071,0097,1649377435,55.462 00,0007,0010,0898.6,+08.1,069,0079,1649377735,55.568 00,0006,0008,0898.9,+08.1,071,0108,1649378035,55.563 00,0007,0010,0898.9,+07.9,071,0104,1649378335,55.549 00,0006,0008,0898.6,+08.6,068,0096,1649378635,55.53 00,0006,0008,0898.8,+08.0,070,0099,1649378935,55.507 00,0006,0008,0898.6,+08.5,069,0102,1649379235,55.527 00,0005,0007,0898.6,+07.8,071,0109,1649379535,55.516 00,0008,0011,0898.8,+07.8,071,0103,1649379835,55.536 00,0007,0010,0899.1,+08.1,070,0089,1649380135,55.506 00,0007,0010,0898.7,+08.3,068,0113,1649380435,55.511 00,0007,0010,0898.6,+08.1,069,0117,1649380735,55.481 00,0008,0011,0899.0,+08.3,069,0104,1649381035,55.541 00,0009,0012,0899.0,+08.5,069,0105,1649381335,55.617 00,0009,0012,0898.7,+08.2,070,0107,1649381635,55.636 00,0009,0012,0898.3,+08.2,070,0089,1649381935,55.638 00,0010,0013,0897.9,+08.0,070,0086,1649382235,55.615 00,0011,0015,0898.7,+08.2,070,0094,1649382535,55.62 00,0010,0013,0899.0,+08.9,069,0086,1649382835,55.604 00,0009,0012,0899.0,+08.5,070,0083,1649383135,55.59 00,0010,0013,0898.9,+08.0,072,0095,1649383435,55.608 00,0008,0011,0899.0,+08.3,071,0108,1649383735,55.611 00,0011,0015,0898.2,+08.5,070,0092,1649384035,55.589 00,0010,0013,0898.9,+08.0,073,0081,1649384335,55.573 00,0010,0013,0898.9,+08.1,072,0090,1649384635,55.622 00,0009,0012,0898.7,+09.3,067,0101,1649384935,55.704 00,0006,0008,0898.8,+08.4,072,0100,1649385235,55.706 00,0011,0015,0898.8,+08.0,073,0101,1649385535,55.716 00,0011,0015,0898.6,+08.1,072,0101,1649385835,55.717 00,0009,0012,0899.0,+07.7,075,0109,1649386135,55.705 00,0008,0011,0898.6,+07.9,073,0090,1649386435,55.677 00,0010,0013,0899.5,+08.0,074,0084,1649386735,55.702 00,0008,0011,0899.1,+08.0,073,0108,1649387035,55.689 00,0009,0012,0899.0,+08.0,073,0100,1649387335,55.682 00,0008,0011,0899.5,+07.9,074,0117,1649387635,55.7 00,0009,0012,0899.5,+07.9,074,0096,1649387935,55.651 00,0007,0010,0899.6,+07.9,075,0106,1649388235,55.707 00,0008,0011,0899.5,+07.9,074,0099,1649388535,55.792 00,0009,0012,0899.6,+07.9,074,0100,1649388835,55.817 00,0009,0012,0899.5,+07.9,072,0102,1649389135,55.829 00,0009,0012,0899.9,+08.1,073,0132,1649389435,55.801 00,0010,0013,0899.6,+08.0,073,0086,1649389735,55.807 00,0008,0011,0900.1,+08.2,073,0102,1649390035,55.767 00,0008,0011,0900.1,+08.2,073,0098,1649390335,55.79 00,0010,0013,0900.1,+08.1,073,0089,1649390635,55.766 00,0011,0015,0900.2,+08.0,073,0097,1649390935,55.794 00,0010,0013,0900.3,+08.3,072,0099,1649391235,55.774 00,0013,0017,0900.1,+08.1,073,0077,1649391535,55.777 00,0007,0010,0900.5,+08.2,072,0108,1649391835,55.798 00,0009,0012,0900.8,+08.1,073,0078,1649392135,55.882 00,0009,0012,0900.7,+08.8,070,0109,1649392435,55.9 00,0009,0012,0900.7,+08.0,073,0106,1649392735,55.902 00,0008,0011,0900.9,+08.6,070,0101,1649393035,55.885 00,0007,0010,0901.3,+08.2,072,0112,1649393335,55.865 00,0009,0012,0900.8,+08.5,071,0109,1649393635,55.853 00,0009,0012,0901.3,+08.4,071,0123,1649393935,55.854 00,0009,0012,0901.6,+08.6,070,0107,1649394235,55.851 00,0010,0013,0901.4,+08.8,069,0084,1649394535,55.845 00,0008,0011,0901.5,+09.0,068,0085,1649394835,55.836 00,0009,0012,0901.6,+08.5,070,0099,1649395135,55.836 00,0007,0010,0901.7,+08.8,069,0104,1649395435,55.889 00,0009,0012,0901.7,+09.0,068,0103,1649395735,55.986 00,0009,0012,0901.6,+09.2,067,0094,1649396035,55.952 00,0008,0011,0901.9,+08.7,068,0089,1649396335,55.965 00,0007,0010,0901.8,+08.7,069,0112,1649396635,55.946 00,0006,0008,0902.0,+09.0,067,0092,1649396935,55.972 00,0006,0008,0902.4,+09.4,066,0096,1649397235,55.921 00,0009,0012,0902.4,+09.1,067,0110,1649397535,55.925 00,0005,0007,0902.2,+09.7,064,0108,1649397835,55.926 00,0006,0008,0902.2,+09.3,066,0100,1649398135,55.956 00,0006,0008,0902.4,+09.5,065,0087,1649398435,55.913 00,0006,0008,0902.4,+10.1,063,0107,1649398735,55.924 00,0007,0010,0902.2,+09.9,062,0085,1649399036,56.008 00,0006,0008,0902.4,+10.2,063,0071,1649399336,56.076 00,0007,0010,0902.4,+10.2,063,0094,1649399636,56.036 00,0009,0012,0902.6,+10.5,061,0108,1649399936,56.061 00,0006,0008,0903.0,+10.2,062,0100,1649400236,56.043 00,0007,0010,0903.0,+10.4,062,0123,1649400536,56.043 00,0007,0010,0902.9,+11.1,059,0123,1649400836,56.038 00,0006,0008,0902.9,+11.1,059,0098,1649401136,56.042 00,0008,0011,0903.3,+12.5,053,0112,1649401436,56.033 00,0007,0010,0903.4,+11.0,058,0088,1649401736,56.008 00,0008,0011,0903.4,+11.9,055,0105,1649402036,56.013 00,0005,0007,0903.1,+12.0,055,0106,1649402336,56.027 00,0006,0008,0902.9,+13.1,051,0097,1649402636,56.102 00,0007,0010,0902.7,+14.2,047,0118,1649402936,56.166 00,0005,0007,0902.9,+13.7,049,0102,1649403236,56.158 00,0004,0006,0902.9,+13.9,048,0100,1649403536,56.122 00,0005,0007,0903.0,+14.0,047,0096,1649403836,56.115 00,0004,0006,0903.0,+13.9,046,0095,1649404136,56.093 00,0005,0007,0903.8,+13.1,048,0094,1649404436,56.087 00,0004,0006,0903.1,+14.1,047,0110,1649404736,56.076 00,0004,0006,0903.0,+14.3,046,0097,1649405036,56.118 00,0003,0005,0903.5,+14.5,047,0086,1649405336,56.102 00,0003,0005,0904.2,+14.0,046,0112,1649405636,56.063 00,0002,0003,0903.2,+14.2,046,0086,1649405936,56.062 00,0005,0007,0903.5,+14.6,046,0104,1649406236,56.151 00,0005,0007,0903.2,+13.9,045,0089,1649406536,56.211 00,0003,0005,0903.9,+14.7,046,0092,1649406836,56.21 00,0003,0005,0903.3,+14.3,044,0110,1649407136,56.207 00,0003,0005,0903.7,+14.0,046,0095,1649407436,56.211 00,0003,0005,0903.8,+14.2,044,0095,1649407736,56.195 00,0005,0007,0903.6,+14.4,042,0100,1649408036,56.214 00,0003,0005,0904.1,+14.4,043,0112,1649408336,56.214 00,0004,0006,0903.1,+14.7,041,0112,1649408636,56.181 00,0005,0007,0904.1,+14.0,044,0088,1649408936,56.202 00,0003,0005,0904.0,+14.8,041,0115,1649409236,56.164 00,0005,0007,0904.0,+15.2,040,0096,1649409536,56.153 00,0004,0006,0903.9,+15.3,041,0107,1649409836,56.193 00,0002,0003,0904.2,+15.6,038,0099,1649410136,56.318 00,0002,0003,0904.3,+16.5,036,0107,1649410436,56.301 00,0003,0005,0904.4,+16.2,037,0104,1649410736,56.282 00,0003,0005,0904.2,+15.6,038,0107,1649411036,56.298 00,0004,0006,0904.7,+16.3,037,0109,1649411336,56.298 00,0003,0005,0904.8,+16.6,036,0083,1649411636,56.307 00,0002,0003,0904.5,+17.6,032,0082,1649411936,56.27 00,0002,0003,0904.6,+16.3,034,0097,1649412236,56.307 00,0002,0003,0904.4,+15.9,036,0109,1649412536,56.305 00,0003,0005,0905.2,+16.0,034,0120,1649412836,56.282 00,0002,0003,0904.6,+17.0,032,0087,1649413136,56.293 00,0003,0005,0905.0,+16.7,035,0097,1649413436,56.337 00,0008,0011,0904.1,+16.5,032,0105,1649413736,56.401 00,0002,0003,0905.0,+17.5,032,0109,1649414036,56.395 00,0002,0003,0904.7,+17.8,031,0115,1649414336,56.417 00,0004,0006,0905.0,+17.1,034,0105,1649414636,56.417 00,0003,0005,0904.8,+16.9,033,0094,1649414936,56.39 00,0005,0007,0905.2,+17.3,033,0115,1649415236,56.412 00,0003,0005,0905.4,+17.4,035,0093,1649415536,56.401 00,0002,0003,0904.8,+16.8,033,0092,1649415836,56.378 00,0003,0005,0905.2,+17.3,034,0097,1649416136,56.377 00,0004,0006,0905.1,+16.9,034,0091,1649416436,56.366 00,0004,0006,0905.4,+17.7,032,0098,1649416736,56.352 00,0002,0003,0905.2,+18.7,030,0106,1649417036,56.435 00,0004,0006,0905.3,+18.7,030,0132,1649417336,56.53 00,0003,0005,0905.2,+18.8,029,0100,1649417636,56.538 00,0003,0005,0905.3,+18.5,028,0097,1649417936,56.574 00,0002,0003,0905.5,+17.5,032,0098,1649418236,56.503 00,0003,0005,0906.1,+17.6,030,0121,1649418536,56.531 00,0002,0003,0905.2,+18.7,029,0107,1649418836,56.612 00,0003,0005,0905.5,+17.7,029,0110,1649419136,56.518 00,0003,0005,0905.7,+17.8,030,0084,1649419436,56.494 00,0003,0005,0905.5,+17.5,030,0098,1649419736,56.528 00,0003,0005,0905.7,+18.1,029,0106,1649420036,56.467 00,0003,0005,0905.2,+18.1,029,0117,1649420336,56.483 00,0003,0005,0905.4,+17.7,031,0109,1649420636,56.564 00,0004,0006,0905.0,+18.2,030,0093,1649420936,56.624 00,0004,0006,0905.5,+17.8,030,0091,1649421236,56.606 00,0003,0005,0905.4,+18.1,028,0101,1649421536,56.639 00,0005,0007,0905.4,+19.7,026,0100,1649421836,56.62 00,0004,0006,0905.7,+18.2,028,0084,1649422136,56.6 00,0003,0005,0905.5,+18.0,029,0091,1649422436,56.597 00,0003,0005,0905.7,+19.4,028,0101,1649422736,56.624 00,0003,0005,0905.9,+18.0,029,0100,1649423036,56.611 00,0003,0005,0905.5,+20.0,026,0080,1649423336,56.705 00,0003,0005,0905.7,+18.8,028,0099,1649423636,56.607 00,0005,0007,0905.6,+19.5,027,0099,1649423936,56.564 00,0004,0006,0905.1,+18.8,029,0105,1649424236,56.64 00,0005,0007,0905.4,+19.7,028,0104,1649424536,56.762 00,0003,0005,0906.1,+18.4,028,0101,1649424836,56.708 00,0004,0006,0906.0,+17.7,030,0114,1649425136,56.694 00,0002,0003,0906.0,+17.1,031,0103,1649425436,56.717 00,0003,0005,0905.8,+18.1,030,0095,1649425736,56.728 00,0003,0005,0906.0,+19.5,026,0103,1649426036,56.71 00,0003,0005,0905.9,+19.4,026,0112,1649426336,56.7 00,0004,0006,0906.2,+18.9,026,0093,1649426636,56.722 00,0002,0003,0906.2,+18.6,027,0119,1649426936,56.68 00,0003,0005,0906.1,+18.7,027,0083,1649427236,56.699 00,0003,0005,0905.9,+18.3,028,0106,1649427536,56.68 00,0002,0003,0906.4,+18.6,027,0108,1649427836,56.729 00,0003,0005,0905.9,+18.3,029,0099,1649428136,56.826 00,0004,0006,0906.2,+18.6,028,0098,1649428436,56.826 00,0002,0003,0906.0,+18.3,028,0093,1649428736,56.794 00,0004,0006,0906.3,+18.6,028,0101,1649429036,56.82 00,0003,0005,0906.2,+18.8,027,0106,1649429336,56.807 00,0004,0006,0906.1,+18.9,027,0088,1649429636,56.774 00,0002,0003,0906.1,+20.3,025,0108,1649429936,56.804 00,0003,0005,0906.2,+19.1,027,0104,1649430236,56.815 00,0002,0003,0906.3,+18.9,027,0113,1649430536,56.775 00,0003,0005,0906.4,+19.0,027,0073,1649430836,56.88 00,0003,0005,0906.5,+18.9,028,0085,1649431136,56.758 00,0003,0005,0906.7,+18.0,029,0095,1649431436,56.819 00,0003,0005,0906.6,+17.0,030,0090,1649431736,56.909 00,0003,0005,0906.6,+18.3,028,0100,1649432036,56.951 00,0003,0005,0906.6,+18.9,027,0106,1649432336,56.909 00,0004,0006,0906.7,+19.2,027,0105,1649432636,56.955 00,0006,0008,0906.6,+19.4,026,0095,1649432936,56.978 00,0002,0003,0906.9,+19.7,026,0104,1649433236,56.937 00,0003,0005,0906.7,+18.7,029,0115,1649433536,56.903 00,0002,0003,0907.0,+18.9,027,0105,1649433836,56.928 00,0003,0005,0906.9,+18.0,029,0083,1649434136,56.933 00,0004,0006,0907.0,+18.1,029,0087,1649434436,56.888 00,0002,0003,0907.1,+17.6,029,0098,1649434736,56.895 00,0005,0007,0907.2,+16.8,032,0112,1649435036,56.912 00,0002,0003,0907.3,+16.2,033,0106,1649435337,57.028 00,0003,0005,0907.2,+16.3,033,0100,1649435637,57.022 00,0005,0007,0907.5,+16.0,034,0106,1649435937,57.023 00,0003,0005,0907.3,+15.6,036,0104,1649436237,57.004 00,0004,0006,0907.2,+15.2,037,0102,1649436536,56.987 00,0004,0006,0907.5,+15.0,038,0085,1649436836,56.988 00,0003,0005,0907.6,+15.0,038,0084,1649437137,57.031 00,0004,0006,0907.4,+15.2,037,0105,1649437436,56.991 00,0004,0006,0907.6,+15.0,038,0091,1649437736,56.998 00,0004,0006,0907.4,+15.3,037,0105,1649438037,57.001 00,0005,0007,0907.6,+15.1,038,0125,1649438337,57.006 00,0003,0005,0907.2,+15.2,037,0098,1649438637,57.018 00,0004,0006,0907.7,+15.2,037,0091,1649438937,57.142 00,0003,0005,0907.5,+14.9,038,0083,1649439237,57.143 00,0003,0005,0907.5,+14.9,038,0097,1649439537,57.114 00,0003,0005,0907.7,+14.8,039,0098,1649439837,57.098 00,0004,0006,0907.6,+14.8,039,0090,1649440137,57.072 00,0003,0005,0908.0,+15.1,038,0102,1649440437,57.079 00,0003,0005,0907.7,+14.9,038,0085,1649440737,57.093 00,0003,0005,0907.7,+14.9,038,0107,1649441037,57.083 00,0003,0005,0907.7,+14.9,038,0093,1649441337,57.09 00,0003,0005,0907.9,+15.1,037,0103,1649441637,57.096 00,0005,0007,0907.7,+15.0,038,0104,1649441937,57.069 00,0002,0003,0907.6,+15.3,037,0107,1649442237,57.102 00,0002,0003,0907.7,+15.7,036,0101,1649442537,57.203 00,0003,0005,0907.6,+15.6,036,0084,1649442837,57.217 00,0003,0005,0907.7,+15.4,037,0101,1649443137,57.224 00,0003,0005,0907.7,+15.4,037,0101,1649443437,57.198 00,0003,0005,0907.5,+15.4,037,0114,1649443737,57.193 00,0005,0007,0907.6,+15.3,038,0117,1649444037,57.2 00,0003,0005,0907.6,+15.2,039,0095,1649444337,57.159 00,0006,0008,0907.8,+13.9,043,0107,1649444637,57.183 00,0004,0006,0907.9,+13.8,044,0097,1649444937,57.165 00,0004,0006,0908.0,+13.8,044,0093,1649445237,57.174 00,0004,0006,0907.8,+14.1,042,0091,1649445537,57.14 00,0003,0005,0908.0,+14.4,042,0112,1649445837,57.198 00,0004,0006,0908.1,+14.5,041,0079,1649446137,57.28 00,0004,0006,0907.7,+13.4,045,0090,1649446437,57.489 00,0004,0006,0907.7,+13.7,045,0106,1649446737,57.461 00,0004,0006,0907.9,+13.7,044,0102,1649447037,57.478 00,0004,0006,0908.0,+13.6,045,0109,1649447337,57.28 00,0002,0003,0908.1,+13.6,045,0091,1649447637,57.287 00,0003,0005,0907.8,+13.4,046,0093,1649447937,57.271 00,0004,0006,0907.6,+13.4,045,0081,1649448237,57.297 00,0005,0007,0907.7,+13.5,042,0111,1649448537,57.272 00,0004,0006,0907.8,+13.2,045,0122,1649448837,57.265 00,0004,0006,0907.8,+13.1,044,0101,1649449137,57.289 00,0003,0005,0907.8,+12.8,044,0113,1649449437,57.334 00,0004,0006,0907.3,+13.3,043,0109,1649449737,57.43 00,0004,0006,0907.3,+13.2,044,0108,1649450037,57.387 00,0006,0008,0907.6,+13.2,044,0095,1649450337,57.399 00,0003,0005,0907.4,+12.9,046,0096,1649450637,57.409 00,0003,0005,0907.8,+13.1,043,0097,1649450937,57.396 00,0006,0008,0907.5,+13.2,043,0111,1649451237,57.389 00,0005,0007,0907.5,+12.6,046,0108,1649451537,57.436 00,0005,0007,0907.4,+13.0,044,0097,1649451837,57.367 00,0006,0008,0907.4,+12.7,046,0111,1649452137,57.369 00,0005,0007,0907.5,+12.7,045,0103,1649452437,57.405 00,0003,0005,0907.2,+12.6,046,0104,1649452737,57.372 00,0003,0005,0907.2,+12.5,046,0103,1649453037,57.456 00,0003,0005,0907.4,+12.5,045,0107,1649453337,57.519 00,0005,0007,0907.4,+12.6,045,0113,1649453637,57.517 00,0005,0007,0907.3,+12.9,045,0117,1649453937,57.521 00,0004,0006,0907.3,+12.6,045,0118,1649454237,57.511 00,0004,0006,0907.4,+12.6,046,0099,1649454537,57.518 00,0004,0006,0907.4,+11.8,050,0103,1649454837,57.521 00,0006,0008,0907.4,+11.7,050,0103,1649455137,57.472 00,0004,0006,0907.6,+11.6,051,0102,1649455437,57.512 00,0006,0008,0907.1,+11.4,052,0092,1649455737,57.492 00,0004,0006,0907.2,+11.4,053,0094,1649456037,57.497 00,0003,0005,0907.0,+11.4,054,0094,1649456337,57.491 00,0004,0006,0907.1,+11.6,053,0101,1649456637,57.492 00,0004,0006,0907.2,+11.3,053,0087,1649456937,57.626 00,0004,0006,0907.2,+11.3,052,0090,1649457237,57.587 00,0004,0006,0906.9,+11.5,052,0106,1649457537,57.619 00,0003,0005,0907.0,+11.6,051,0116,1649457837,57.6 00,0003,0005,0907.0,+11.9,049,0099,1649458137,57.57 00,0006,0008,0907.1,+11.7,049,0106,1649458437,57.585 00,0006,0008,0906.9,+11.2,052,0095,1649458737,57.601 00,0006,0008,0907.1,+11.3,051,0093,1649459037,57.583 00,0004,0006,0907.1,+11.3,051,0087,1649459337,57.569 00,0005,0007,0907.1,+11.3,051,0116,1649459637,57.595 00,0005,0007,0907.0,+11.3,051,0107,1649459937,57.595 00,0005,0007,0906.6,+11.4,051,0095,1649460237,57.596 00,0004,0006,0906.8,+11.5,050,0097,1649460537,57.717 00,0003,0005,0906.7,+11.6,050,0096,1649460837,57.702 00,0002,0003,0906.3,+11.3,051,0096,1649461137,57.698 00,0004,0006,0906.9,+11.2,051,0091,1649461437,57.7 00,0002,0003,0906.7,+11.1,051,0110,1649461737,57.702 00,0002,0003,0906.4,+11.1,051,0099,1649462037,57.686 00,0004,0006,0906.4,+11.1,051,0109,1649462337,57.711 00,0005,0007,0906.4,+11.0,052,0112,1649462637,57.67 00,0010,0013,0906.4,+10.9,052,0107,1649462937,57.687 00,0005,0007,0906.5,+11.0,051,0119,1649463237,57.666 00,0004,0006,0906.1,+11.1,051,0081,1649463537,57.659 00,0003,0005,0906.2,+11.1,051,0077,1649463837,57.732 00,0003,0005,0906.1,+10.7,052,0098,1649464137,57.823 00,0003,0005,0906.0,+11.1,051,0103,1649464437,57.798 00,0009,0012,0906.3,+10.8,052,0102,1649464737,57.794 00,0003,0005,0905.8,+10.7,052,0103,1649465037,57.818 00,0004,0006,0906.1,+10.8,052,0087,1649465337,57.798 00,0003,0005,0906.0,+10.8,052,0081,1649465637,57.817 00,0003,0005,0906.1,+10.8,052,0111,1649465937,57.799 00,0005,0007,0905.7,+10.6,053,0101,1649466237,57.803 00,0003,0005,0905.6,+10.4,053,0077,1649466537,57.81 00,0003,0005,0905.8,+10.3,054,0089,1649466837,57.967 00,0003,0005,0906.0,+10.6,053,0101,1649467137,57.789 00,0003,0005,0905.8,+10.7,052,0100,1649467437,57.992 00,0004,0006,0906.1,+10.5,053,0110,1649467737,57.926 00,0004,0006,0906.0,+10.3,054,0103,1649468038,58.097 00,0003,0005,0906.2,+10.4,054,0104,1649468337,57.93 00,0003,0005,0906.1,+10.5,054,0074,1649468637,57.923 00,0003,0005,0906.1,+10.3,054,0098,1649468937,57.91 00,0003,0005,0905.7,+10.2,055,0096,1649469237,57.902 00,0004,0006,0905.6,+09.9,056,0109,1649469537,57.909 00,0005,0007,0905.9,+09.6,057,0101,1649469837,57.885 00,0006,0008,0905.6,+09.8,057,0091,1649470137,57.928 00,0003,0005,0905.6,+09.4,058,0099,1649470437,57.885 00,0003,0005,0905.6,+09.5,058,0102,1649470737,57.863 00,0004,0006,0905.5,+09.5,058,0095,1649471037,57.916 00,0004,0006,0905.5,+09.7,057,0095,1649471338,58.033 00,0004,0006,0905.7,+09.8,057,0091,1649471638,58.015 00,0004,0006,0905.6,+09.8,057,0100,1649471938,58.195 00,0004,0006,0905.3,+09.4,058,0092,1649472238,58.018 00,0004,0006,0905.4,+09.4,058,0102,1649472538,58.007 00,0004,0006,0905.7,+09.4,058,0107,1649472837,57.987 00,0002,0003,0905.3,+09.6,056,0090,1649473138,58 00,0004,0006,0905.2,+09.3,058,0091,1649473437,57.987 00,0003,0005,0905.4,+09.6,056,0105,1649473737,57.996 00,0003,0005,0905.3,+09.5,057,0100,1649474038,58.012 00,0003,0005,0905.2,+09.5,057,0089,1649474338,58.007 00,0003,0005,0905.4,+09.3,057,0103,1649474638,58.031 00,0003,0005,0905.1,+09.5,057,0111,1649474938,58.137 00,0003,0005,0905.4,+09.3,057,0097,1649475238,58.136 00,0004,0006,0905.1,+09.4,057,0100,1649475538,58.127 00,0003,0005,0905.0,+09.4,057,0127,1649475838,58.136 00,0006,0008,0905.4,+09.3,057,0094,1649476138,58.153 00,0004,0006,0905.2,+09.3,058,0073,1649476438,58.114 00,0003,0005,0905.2,+09.5,057,0084,1649476738,58.122 00,0005,0007,0905.0,+10.4,054,0083,1649477038,58.128 00,0003,0005,0905.0,+11.1,051,0110,1649477338,58.097 00,0002,0003,0905.0,+11.2,051,0102,1649477638,58.084 00,0002,0003,0904.8,+11.0,052,0106,1649477938,58.098 00,0003,0005,0904.7,+11.9,048,0099,1649478238,58.168 00,0005,0007,0905.3,+12.2,048,0099,1649478538,58.275 00,0003,0005,0905.2,+12.7,046,0090,1649478838,58.25 00,0002,0003,0905.0,+13.3,045,0096,1649479138,58.239 00,0003,0005,0904.8,+13.0,046,0100,1649479438,58.418 00,0003,0005,0904.8,+15.3,040,0111,1649479738,58.228 00,0003,0005,0904.5,+15.5,038,0091,1649480038,58.236 00,0003,0005,0904.8,+16.2,037,0093,1649480338,58.233 00,0004,0006,0904.6,+16.1,038,0096,1649480638,58.23 00,0006,0008,0904.7,+15.9,039,0107,1649480938,58.216 00,0003,0005,0904.9,+14.8,041,0092,1649481238,58.203 00,0003,0005,0905.1,+13.4,045,0112,1649481538,58.193 00,0003,0005,0905.2,+13.6,044,0102,1649481838,58.24 00,0002,0003,0904.7,+13.5,045,0101,1649482138,58.372 00,0003,0005,0904.6,+14.3,043,0107,1649482438,58.364 00,0002,0003,0904.9,+15.9,040,0087,1649482738,58.359 00,0005,0007,0904.7,+14.2,044,0105,1649483038,58.358 00,0004,0006,0904.7,+15.1,041,0088,1649483338,58.329 00,0003,0005,0904.3,+17.6,037,0090,1649483638,58.33 00,0003,0005,0904.4,+17.5,036,0115,1649483938,58.339 00,0003,0005,0904.5,+17.9,034,0107,1649484238,58.33 00,0004,0006,0904.5,+17.6,034,0095,1649484538,58.339 00,0005,0007,0904.7,+16.9,035,0113,1649484838,58.327 00,0002,0003,0904.3,+18.9,031,0099,1649485138,58.289 00,0006,0008,0904.6,+18.4,032,0107,1649485438,58.344 00,0003,0005,0904.7,+16.6,034,0115,1649485738,58.433 00,0003,0005,0904.2,+17.1,036,0101,1649486038,58.428 00,0003,0005,0904.7,+17.0,034,0099,1649486338,58.449 00,0004,0006,0904.7,+17.3,036,0087,1649486638,58.443 00,0005,0007,0904.7,+16.2,039,0101,1649486938,58.441 00,0003,0005,0904.6,+15.4,042,0105,1649487238,58.458 00,0008,0011,0904.7,+13.7,047,0092,1649487538,58.432 00,0009,0012,0904.6,+13.7,048,0090,1649487838,58.408 00,0006,0008,0904.7,+15.0,044,0106,1649488138,58.445 00,0004,0006,0904.4,+15.0,043,0092,1649488438,58.427 00,0007,0010,0904.7,+15.1,044,0099,1649488738,58.432 00,0005,0007,0904.9,+15.1,044,0104,1649489038,58.435 00,0006,0008,0905.0,+14.4,044,0097,1649489338,58.594 00,0005,0007,0904.7,+15.2,044,0109,1649489638,58.558 00,0006,0008,0904.8,+16.3,040,0093,1649489938,58.56 00,0003,0005,0904.8,+17.2,036,0104,1649490238,58.556 00,0004,0006,0904.6,+16.6,036,0086,1649490538,58.558 00,0005,0007,0904.7,+16.1,040,0101,1649490838,58.52 00,0004,0006,0904.9,+16.7,040,0092,1649491138,58.533 00,0005,0007,0904.9,+16.8,039,0110,1649491438,58.525 00,0006,0008,0904.5,+16.0,039,0077,1649491738,58.546 00,0004,0006,0904.5,+17.1,041,0095,1649492038,58.525 00,0003,0005,0904.5,+17.5,035,0084,1649492338,58.502 00,0003,0005,0904.5,+17.0,039,0102,1649492638,58.547 00,0004,0006,0904.7,+15.8,044,0094,1649492938,58.687 00,0005,0007,0904.9,+16.8,041,0100,1649493238,58.636 00,0006,0008,0904.5,+16.5,040,0114,1649493538,58.66 00,0004,0006,0904.6,+16.8,039,0090,1649493838,58.686 00,0005,0007,0904.4,+16.5,039,0120,1649494138,58.622 00,0005,0007,0904.9,+16.7,038,0099,1649494438,58.612 00,0004,0006,0904.7,+17.3,038,0084,1649494738,58.642 00,0005,0007,0904.7,+16.6,040,0096,1649495038,58.639 00,0006,0008,0904.4,+16.9,040,0084,1649495338,58.603 00,0004,0006,0904.7,+16.4,041,0079,1649495638,58.617 00,0006,0008,0904.9,+15.9,043,0111,1649495938,58.629 00,0004,0006,0904.7,+17.4,039,0107,1649496238,58.696 00,0005,0007,0904.9,+16.6,039,0100,1649496538,58.759 00,0004,0006,0904.8,+16.6,040,0078,1649496838,58.771 00,0005,0007,0904.6,+16.1,041,0107,1649497138,58.771 00,0004,0006,0904.7,+17.0,040,0082,1649497438,58.742 00,0006,0008,0904.6,+17.2,040,0089,1649497738,58.745 00,0005,0007,0905.0,+16.3,042,0102,1649498038,58.754 00,0004,0006,0904.4,+17.1,039,0109,1649498338,58.723 00,0004,0006,0904.6,+17.7,039,0094,1649498638,58.746 00,0006,0008,0904.6,+18.0,038,0120,1649498938,58.721 00,0006,0008,0904.4,+17.1,041,0103,1649499238,58.736 00,0007,0010,0904.5,+16.8,041,0113,1649499538,58.707 00,0007,0010,0904.5,+16.7,042,0096,1649499838,58.778 00,0004,0006,0904.4,+16.5,042,0101,1649500138,58.88 00,0005,0007,0904.6,+17.3,040,0116,1649500438,58.842 00,0005,0007,0904.4,+17.6,039,0089,1649500738,58.876 00,0004,0006,0904.5,+17.1,040,0113,1649501038,58.851 00,0004,0006,0904.7,+16.6,040,0088,1649501338,58.84 00,0007,0010,0904.5,+17.1,040,0120,1649501638,58.826 00,0004,0006,0904.4,+17.3,040,0096,1649501938,58.838 00,0004,0006,0904.5,+17.7,038,0105,1649502238,58.848 00,0004,0006,0904.0,+18.4,036,0104,1649502538,58.841 00,0002,0003,0904.2,+18.7,035,0114,1649502838,58.829 00,0003,0005,0904.1,+17.8,038,0090,1649503138,58.818 00,0003,0005,0904.3,+17.5,039,0087,1649503438,58.84 00,0004,0006,0904.1,+18.3,038,0122,1649503738,58.999 00,0003,0005,0904.1,+17.8,036,0110,1649504038,58.967 00,0002,0003,0903.9,+17.8,033,0087,1649504338,58.956 00,0004,0006,0904.0,+17.7,035,0100,1649504638,58.961 00,0004,0006,0903.8,+17.8,036,0117,1649504938,58.968 00,0003,0005,0903.8,+18.9,034,0098,1649505238,58.966 00,0002,0003,0903.9,+18.4,035,0094,1649505538,58.931 00,0003,0005,0903.8,+18.3,036,0102,1649505838,58.918 00,0002,0003,0904.0,+18.9,034,0095,1649506138,58.941 00,0004,0006,0903.8,+18.3,033,0100,1649506438,58.922 00,0004,0006,0903.9,+18.5,034,0091,1649506738,58.952 00,0003,0005,0903.5,+18.6,034,0092,1649507038,58.947 00,0003,0005,0903.6,+17.9,037,0087,1649507339,59.052 00,0004,0006,0903.6,+19.1,035,0089,1649507639,59.057 00,0003,0005,0903.6,+19.9,032,0102,1649507939,59.068 00,0004,0006,0903.3,+19.2,034,0101,1649508239,59.05 00,0003,0005,0903.3,+19.5,032,0101,1649508539,59.039 00,0004,0006,0903.4,+19.5,031,0093,1649508839,59.082 00,0003,0005,0903.3,+19.8,029,0096,1649509139,59.11 00,0003,0005,0903.2,+19.5,030,0087,1649509439,59.079 00,0003,0005,0903.3,+19.0,032,0108,1649509739,59.054 00,0002,0003,0903.2,+20.2,031,0101,1649510039,59.037 00,0003,0005,0903.1,+19.7,032,0103,1649510339,59.052 00,0004,0006,0903.1,+19.2,034,0105,1649510639,59.117 00,0003,0005,0903.2,+18.8,033,0104,1649510939,59.233 00,0003,0005,0903.2,+19.9,031,0094,1649511239,59.157 00,0004,0006,0903.1,+19.3,033,0092,1649511539,59.198 00,0004,0006,0903.2,+19.1,033,0111,1649511839,59.177 00,0004,0006,0903.2,+18.9,034,0103,1649512139,59.152 00,0005,0007,0903.1,+18.9,035,0116,1649512439,59.146 00,0004,0006,0903.0,+19.1,035,0097,1649512739,59.154 00,0004,0006,0902.9,+19.3,033,0103,1649513039,59.128 00,0003,0005,0903.2,+18.8,034,0100,1649513339,59.139 00,0004,0006,0902.8,+19.2,034,0106,1649513639,59.154 00,0004,0006,0903.3,+19.0,034,0090,1649513939,59.126 00,0004,0006,0903.1,+18.8,035,0093,1649514239,59.207 00,0004,0006,0903.0,+18.9,036,0088,1649514539,59.275 00,0003,0005,0903.1,+18.4,037,0104,1649514839,59.25 00,0005,0007,0903.1,+18.4,037,0108,1649515139,59.303 00,0004,0006,0903.1,+18.6,037,0089,1649515439,59.26 00,0005,0007,0903.1,+18.5,037,0096,1649515739,59.265 00,0003,0005,0903.2,+18.5,037,0093,1649516039,59.261 00,0004,0006,0903.1,+18.2,038,0092,1649516339,59.262 00,0003,0005,0903.3,+17.8,039,0097,1649516639,59.258 00,0006,0008,0903.2,+18.2,038,0091,1649516939,59.27 00,0004,0006,0903.0,+18.2,037,0111,1649517239,59.251 00,0003,0005,0903.2,+17.9,038,0097,1649517539,59.295 00,0004,0006,0903.3,+17.8,039,0107,1649517839,59.285 00,0003,0005,0903.4,+18.1,037,0096,1649518139,59.415 00,0003,0005,0903.2,+17.8,038,0102,1649518439,59.402 00,0004,0006,0903.6,+17.6,038,0097,1649518739,59.402 00,0003,0005,0903.5,+17.5,038,0114,1649519039,59.381 00,0004,0006,0903.2,+17.5,039,0090,1649519339,59.341 00,0005,0007,0903.4,+17.9,038,0094,1649519639,59.386 00,0005,0007,0903.3,+17.7,038,0103,1649519939,59.343 00,0004,0006,0903.5,+17.5,038,0088,1649520239,59.368 00,0009,0012,0903.2,+17.4,039,0093,1649520539,59.336 00,0003,0005,0903.3,+17.4,039,0115,1649520839,59.36 00,0005,0007,0903.6,+17.3,039,0094,1649521139,59.342 00,0005,0007,0903.7,+17.2,039,0122,1649521439,59.423 00,0005,0007,0903.3,+17.0,040,0089,1649521739,59.475 00,0003,0005,0903.4,+17.0,039,0102,1649522039,59.466 00,0004,0006,0903.6,+16.8,040,0103,1649522339,59.451 00,0003,0005,0903.7,+16.6,040,0096,1649522639,59.493 00,0004,0006,0903.6,+16.5,040,0099,1649522939,59.453 00,0004,0006,0903.7,+16.5,041,0100,1649523239,59.46 00,0006,0008,0903.6,+16.4,042,0086,1649523539,59.543 00,0004,0006,0903.6,+16.4,042,0089,1649523839,59.457 00,0004,0006,0903.8,+16.3,043,0105,1649524139,59.423 00,0004,0006,0903.8,+16.3,043,0096,1649524439,59.418 00,0003,0005,0903.8,+16.6,041,0117,1649524739,59.461 00,0004,0006,0903.9,+15.8,044,0125,1649525039,59.516 00,0003,0005,0903.6,+16.0,046,0106,1649525339,59.606 00,0004,0006,0904.1,+15.6,050,0093,1649525639,59.555 00,0005,0007,0903.7,+15.4,053,0098,1649525939,59.532 00,0006,0008,0904.0,+14.9,056,0101,1649526239,59.54 00,0005,0007,0903.9,+15.3,056,0086,1649526539,59.547 00,0007,0010,0904.6,+14.5,060,0097,1649526839,59.531 00,0005,0007,0904.5,+14.6,059,0092,1649527139,59.532 00,0008,0011,0904.6,+13.9,062,0103,1649527439,59.532 00,0007,0010,0904.3,+14.4,061,0096,1649527739,59.496 00,0009,0012,0904.4,+14.2,062,0100,1649528039,59.523 00,0009,0012,0904.5,+13.7,064,0116,1649528339,59.506 00,0008,0011,0904.8,+13.5,065,0082,1649528639,59.552 00,0010,0013,0904.6,+13.5,066,0102,1649528939,59.661 00,0009,0012,0904.7,+13.5,066,0110,1649529239,59.638 00,0007,0010,0904.8,+13.3,066,0114,1649529539,59.667 00,0018,0024,0904.9,+13.6,065,0108,1649529839,59.646 00,0009,0012,0904.7,+13.3,066,0112,1649530139,59.641 00,0009,0012,0904.8,+13.3,066,0098,1649530439,59.645 00,0009,0012,0904.7,+13.2,067,0098,1649530739,59.663 00,0008,0011,0904.7,+13.0,067,0102,1649531039,59.646 00,0006,0008,0904.7,+13.3,066,0119,1649531339,59.642 00,0010,0013,0904.8,+12.9,068,0093,1649531639,59.645 00,0006,0008,0904.8,+13.1,067,0093,1649531939,59.658 00,0007,0010,0904.8,+13.6,064,0093,1649532239,59.704 00,0009,0012,0904.8,+13.5,065,0102,1649532539,59.788 00,0010,0013,0904.7,+13.8,063,0097,1649532839,59.771 00,0006,0008,0904.9,+13.8,063,0076,1649533139,59.79 00,0008,0011,0904.8,+13.8,062,0087,1649533439,59.771 00,0004,0006,0904.8,+13.9,062,0084,1649533739,59.784 00,0009,0012,0905.0,+13.6,063,0103,1649534039,59.747 00,0006,0008,0904.6,+13.7,062,0125,1649534339,59.763 00,0006,0008,0904.9,+13.9,061,0085,1649534639,59.771 00,0004,0006,0904.8,+13.6,062,0102,1649534939,59.749 00,0012,0016,0905.0,+14.0,060,0124,1649535239,59.731 00,0007,0010,0904.7,+13.5,062,0106,1649535539,59.756 00,0009,0012,0904.8,+13.6,062,0090,1649535839,59.774 00,0006,0008,0904.5,+13.5,062,0096,1649536139,59.882 00,0005,0007,0904.5,+13.5,063,0101,1649536439,59.863 00,0005,0007,0904.4,+13.4,063,0103,1649536739,59.881 00,0005,0007,0904.2,+13.4,063,0105,1649537039,59.865 00,0007,0010,0904.4,+13.4,063,0106,1649537339,59.888 00,0008,0011,0904.7,+14.0,059,0118,1649537639,59.875 00,0006,0008,0904.4,+13.6,060,0095,1649537939,59.827 00,0007,0010,0904.4,+13.7,060,0098,1649538239,59.854 00,0005,0007,0904.5,+13.6,061,0097,1649538539,59.845 00,0007,0010,0904.7,+13.5,062,0108,1649538839,59.837 00,0005,0007,0904.5,+13.1,063,0098,1649539139,59.807 00,0006,0008,0904.2,+13.3,063,0111,1649539439,59.873 00,0009,0012,0904.6,+13.3,063,0107,1649539739,59.979 00,0004,0006,0904.7,+13.1,064,0100,1649540039,59.958 00,0006,0008,0904.3,+12.9,064,0099,1649540339,59.967 00,0007,0010,0904.4,+13.0,064,0099,1649540639,59.96 00,0005,0007,0904.5,+13.0,064,0090,1649540939,59.978 00,0006,0008,0904.2,+12.8,064,0099,1649541239,59.935 00,0006,0008,0904.4,+12.6,065,0116,1649541539,59.955 00,0007,0010,0904.1,+12.6,066,0094,1649541839,59.952 00,0010,0013,0904.3,+12.9,064,0103,1649542139,59.917 00,0006,0008,0904.2,+12.9,065,0099,1649542439,59.921 00,0007,0010,0904.6,+12.7,065,0102,1649542739,59.961 00,0006,0008,0904.3,+12.2,067,0105,1649543039,59.966 00,0006,0008,0904.6,+11.5,070,0089,1649543340,0.063 00,0007,0010,0904.4,+11.8,069,0105,1649543640,0.065 00,0011,0015,0904.4,+11.1,072,0093,1649543940,0.089 00,0009,0012,0904.3,+10.7,073,0122,1649544240,0.063 00,0009,0012,0904.3,+10.5,074,0098,1649544540,0.08 00,0007,0010,0904.2,+10.6,074,0099,1649544840,0.251 00,0007,0010,0904.2,+11.2,072,0100,1649545140,0.24 00,0007,0010,0904.2,+12.1,068,0106,1649545440,0.234 00,0008,0011,0904.1,+12.8,066,0091,1649545740,0.23 00,0005,0007,0904.0,+13.1,064,0096,1649546040,0.033 00,0008,0011,0904.2,+13.2,064,0101,1649546340,0.074 00,0007,0010,0904.1,+13.3,063,0099,1649546640,0.089 00,0005,0007,0903.8,+13.4,063,0115,1649546940,0.166 00,0006,0008,0904.0,+13.5,062,0085,1649547240,0.38 00,0006,0008,0904.1,+13.5,062,0102,1649547540,0.151 00,0007,0010,0904.0,+13.7,062,0103,1649547840,0.345 00,0004,0006,0904.1,+13.7,062,0097,1649548140,0.179 00,0007,0010,0903.8,+13.5,062,0094,1649548440,0.191 00,0007,0010,0903.8,+12.6,065,0103,1649548740,0.158 00,0005,0007,0903.9,+10.9,069,0111,1649549040,0.158 00,0005,0007,0904.0,+11.0,068,0096,1649549340,0.136 00,0005,0007,0904.3,+10.9,069,0101,1649549640,0.325 00,0006,0008,0904.0,+10.7,069,0110,1649549940,0.303 00,0007,0010,0903.9,+10.3,072,0085,1649550240,0.345 00,0006,0008,0904.1,+10.3,073,0087,1649550540,0.457 00,0009,0012,0904.0,+11.0,070,0104,1649550840,0.297 00,0006,0008,0904.0,+11.6,069,0093,1649551140,0.454 00,0006,0008,0903.6,+12.7,066,0090,1649551440,0.264 00,0003,0005,0903.8,+12.3,067,0118,1649551740,0.235 00,0009,0012,0903.8,+13.2,061,0108,1649552040,0.293 00,0005,0007,0903.6,+12.9,061,0102,1649552340,0.264 00,0007,0010,0903.8,+12.7,061,0090,1649552640,0.248 00,0005,0007,0903.6,+12.9,060,0090,1649552940,0.267 00,0005,0007,0903.7,+12.8,060,0094,1649553240,0.283 00,0003,0005,0903.8,+12.7,060,0104,1649553540,0.262 00,0005,0007,0903.8,+12.8,060,0082,1649553840,0.321 00,0006,0008,0903.6,+12.8,056,0107,1649554140,0.402 00,0004,0006,0903.5,+12.9,054,0086,1649554440,0.384 00,0005,0007,0903.6,+12.7,055,0091,1649554740,0.391 00,0005,0007,0903.7,+12.4,059,0110,1649555040,0.38 00,0007,0010,0903.8,+11.9,063,0091,1649555340,0.363 00,0004,0006,0903.5,+12.4,054,0088,1649555640,0.373 00,0004,0006,0903.2,+12.5,053,0092,1649555940,0.367 00,0003,0005,0903.4,+12.6,053,0110,1649556240,0.365 00,0005,0007,0903.4,+12.5,053,0103,1649556540,0.346 00,0007,0010,0903.4,+12.5,053,0107,1649556840,0.355 00,0004,0006,0903.6,+12.2,054,0069,1649557140,0.356 00,0004,0006,0903.6,+12.0,055,0118,1649557440,0.411 00,0005,0007,0903.4,+11.6,055,0073,1649557740,0.514 00,0005,0007,0903.3,+11.4,056,0102,1649558040,0.498 00,0007,0010,0903.6,+11.4,055,0095,1649558340,0.477 00,0006,0008,0903.4,+11.3,055,0102,1649558640,0.49 00,0008,0011,0903.3,+11.4,053,0104,1649558940,0.663 00,0006,0008,0903.4,+11.4,053,0104,1649559240,0.469 00,0005,0007,0903.3,+11.4,053,0092,1649559540,0.499 00,0005,0007,0903.4,+11.4,053,0086,1649559840,0.454 00,0011,0015,0903.2,+11.4,053,0115,1649560140,0.627 00,0003,0005,0903.4,+11.3,053,0101,1649560440,0.449 00,0007,0010,0903.4,+11.4,052,0098,1649560740,0.434 00,0004,0006,0903.4,+11.3,053,0092,1649561040,0.509 00,0004,0006,0903.4,+11.4,053,0099,1649561340,0.765 00,0005,0007,0903.3,+11.7,051,0091,1649561640,0.605 00,0005,0007,0903.2,+11.7,051,0113,1649561940,0.765 00,0005,0007,0903.6,+12.2,049,0105,1649562240,0.566 00,0004,0006,0903.3,+12.7,047,0132,1649562540,0.566 00,0007,0010,0903.4,+12.2,050,0123,1649562840,0.553 00,0010,0013,0903.4,+11.8,054,0114,1649563140,0.729 00,0006,0008,0903.1,+11.2,061,0090,1649563440,0.75 00,0004,0006,0903.1,+11.0,060,0086,1649563740,0.556 00,0006,0008,0903.3,+10.6,064,0093,1649564040,0.759 00,0007,0010,0903.2,+10.9,066,0081,1649564340,0.737 00,0007,0010,0903.2,+10.5,069,0081,1649564640,0.787 00,0004,0006,0903.2,+10.8,068,0090,1649564940,0.681 00,0009,0012,0903.4,+10.7,068,0105,1649565240,0.708 00,0010,0013,0903.1,+10.8,068,0101,1649565540,0.705 00,0006,0008,0903.2,+10.8,068,0089,1649565840,0.719 00,0010,0013,0902.9,+11.1,067,0085,1649566140,0.718 00,0008,0011,0903.2,+12.3,063,0086,1649566440,0.711 00,0010,0013,0903.2,+11.6,065,0111,1649566740,0.701 00,0005,0007,0902.8,+12.2,063,0099,1649567040,0.692 00,0008,0011,0902.7,+12.1,064,0096,1649567340,0.683 00,0005,0007,0902.6,+12.8,062,0087,1649567640,0.684 00,0008,0011,0902.7,+12.7,062,0087,1649567940,0.679 00,0008,0011,0902.8,+12.2,063,0103,1649568240,0.707 00,0007,0010,0903.2,+12.4,062,0096,1649568540,0.832 00,0011,0015,0903.3,+11.8,065,0098,1649568840,0.786 00,0007,0010,0903.0,+11.5,067,0093,1649569140,0.793 00,0007,0010,0903.2,+11.2,069,0092,1649569440,0.799 00,0010,0013,0903.3,+11.2,068,0100,1649569740,0.804 00,0006,0008,0903.1,+11.3,068,0093,1649570040,0.771 00,0008,0011,0902.8,+11.9,065,0085,1649570340,0.761 00,0009,0012,0902.9,+12.3,064,0080,1649570640,0.781 00,0008,0011,0902.6,+13.6,060,0098,1649570940,0.81 00,0006,0008,0903.0,+14.6,056,0097,1649571240,0.786 00,0010,0013,0903.0,+14.3,057,0118,1649571540,0.769 00,0008,0011,0902.8,+13.4,061,0103,1649571840,0.821 00,0009,0012,0903.1,+15.7,053,0112,1649572140,0.915 00,0008,0011,0903.1,+14.8,056,0108,1649572440,0.932 00,0006,0008,0903.3,+14.1,059,0074,1649572740,0.906 00,0003,0005,0902.9,+14.2,058,0101,1649573040,0.906 00,0007,0010,0902.9,+14.2,058,0098,1649573340,0.931 00,0005,0007,0903.3,+15.1,054,0098,1649573640,0.908 00,0007,0010,0903.3,+13.7,060,0100,1649573940,0.929 00,0005,0007,0902.9,+14.2,058,0087,1649574240,0.93 00,0009,0012,0902.9,+14.9,055,0091,1649574540,0.926 00,0005,0007,0903.3,+16.2,051,0107,1649574840,0.88 00,0008,0011,0903.1,+15.7,053,0089,1649575140,0.894 00,0006,0008,0903.4,+15.6,052,0084,1649575440,0.963 00,0007,0010,0903.4,+15.8,052,0095,1649575741,1.045 00,0004,0006,0903.5,+14.0,058,0096,1649576041,1.026 00,0007,0010,0903.1,+14.7,055,0096,1649576341,1.013 00,0007,0010,0903.5,+14.2,056,0089,1649576641,1.028 00,0007,0010,0903.6,+14.2,056,0111,1649576940,0.994 00,0006,0008,0903.3,+15.2,053,0099,1649577241,1.02 00,0008,0011,0903.1,+15.3,053,0102,1649577540,0.974 00,0007,0010,0902.8,+14.9,055,0108,1649577840,0.997 00,0005,0007,0903.2,+15.9,052,0097,1649578141,1.022 00,0007,0010,0903.0,+15.3,053,0096,1649578441,1.018 00,0006,0008,0903.3,+15.6,053,0090,1649578741,1.035 00,0005,0007,0903.3,+15.5,053,0096,1649579041,1.042 00,0006,0008,0903.5,+13.3,057,0099,1649579341,1.126 00,0006,0008,0903.4,+11.3,061,0099,1649579641,1.13 00,0004,0006,0903.4,+11.0,063,0104,1649579941,1.115 00,0005,0007,0903.4,+10.5,065,0091,1649580241,1.093 00,0007,0010,0903.4,+10.9,063,0108,1649580541,1.098 00,0007,0010,0903.3,+10.4,065,0083,1649580841,1.101 00,0007,0010,0903.5,+10.1,066,0113,1649581141,1.086 00,0006,0008,0903.3,+09.7,067,0104,1649581441,1.112 00,0008,0011,0903.4,+09.5,068,0099,1649581741,1.064 00,0009,0012,0903.2,+09.6,068,0095,1649582041,1.075 00,0008,0011,0903.3,+09.4,068,0093,1649582341,1.04 00,0012,0016,0903.2,+09.0,070,0111,1649582641,1.114 00,0012,0016,0903.4,+08.9,071,0107,1649582941,1.218 00,0010,0013,0903.3,+08.6,072,0120,1649583241,1.18 00,0011,0015,0903.5,+08.8,072,0105,1649583541,1.196 00,0013,0017,0903.4,+08.6,071,0086,1649583841,1.211 00,0013,0017,0902.9,+08.4,073,0098,1649584141,1.21 00,0012,0016,0902.9,+08.9,071,0082,1649584441,1.187 00,0011,0015,0903.1,+08.7,071,0103,1649584741,1.191 00,0011,0015,0902.9,+08.1,073,0097,1649585041,1.179 00,0012,0016,0902.8,+07.7,074,0108,1649585341,1.162 00,0016,0022,0903.0,+07.3,075,0096,1649585641,1.166 00,0013,0017,0903.2,+07.4,075,0100,1649585941,1.199 00,0012,0016,0903.0,+07.5,074,0125,1649586241,1.28 00,0015,0021,0903.1,+07.0,077,0092,1649586541,1.305 00,0016,0022,0902.9,+06.9,078,0091,1649586841,1.522 00,0016,0022,0903.3,+06.7,078,0088,1649587141,1.442 00,0017,0023,0903.3,+06.4,079,0102,1649587441,1.3 00,0017,0023,0903.1,+06.4,079,0120,1649587741,1.241 00,0016,0022,0903.0,+06.3,079,0109,1649588041,1.45 00,0015,0021,0903.3,+06.1,080,0103,1649588341,1.271 00,0015,0021,0903.2,+05.7,081,0095,1649588641,1.237 00,0017,0023,0903.3,+05.3,084,0097,1649588941,1.272 00,0016,0022,0903.1,+05.1,085,0114,1649589241,1.256 00,0015,0021,0902.9,+05.2,084,0112,1649589541,1.251 00,0012,0016,0902.8,+05.3,084,0095,1649589841,1.309 00,0012,0016,0902.8,+05.1,084,0092,1649590141,1.381 00,0012,0016,0902.9,+05.2,084,0075,1649590441,1.399 00,0011,0015,0902.6,+05.3,083,0100,1649590741,1.37 00,0011,0015,0902.9,+05.1,085,0089,1649591041,1.375 00,0009,0012,0902.4,+05.2,084,0099,1649591341,1.387 00,0008,0011,0902.0,+05.0,085,0098,1649591641,1.446 00,0010,0013,0902.4,+04.9,086,0110,1649591941,1.368 00,0008,0011,0902.3,+04.9,087,0101,1649592241,1.388 00,0008,0011,0901.9,+04.7,087,0110,1649592541,1.328 00,0010,0013,0902.2,+04.8,087,0095,1649592841,1.357 00,0010,0013,0901.7,+04.8,087,0128,1649593142,2.835 00,0007,0010,0901.8,+04.6,088,0094,1649593441,1.384 00,0006,0008,0902.0,+04.5,089,0100,1649593741,1.537 00,0007,0010,0902.2,+04.4,090,0113,1649594041,1.728 00,0006,0008,0902.3,+04.5,090,0108,1649594341,1.758 00,0007,0010,0902.0,+05.0,091,0119,1649594641,1.463 00,0004,0006,0901.9,+04.9,090,0132,1649594941,1.487 00,0003,0005,0901.6,+04.8,091,0116,1649595241,1.47 00,0002,0003,0901.4,+04.8,090,0126,1649595541,1.467 00,0002,0003,0901.4,+04.9,091,0114,1649595841,1.436 00,0002,0003,0901.3,+05.0,089,0127,1649596141,1.428 00,0002,0003,0901.3,+04.8,089,0135,1649596441,1.481 00,0001,0002,0901.6,+04.8,091,0115,1649596741,1.459 00,0001,0002,0902.0,+04.9,089,0118,1649597041,1.474 00,0001,0002,0902.0,+04.5,088,0113,1649597341,1.558 00,0001,0002,0901.7,+04.4,088,0129,1649597641,1.767 00,0001,0002,0901.1,+04.1,089,0117,1649597941,1.595 00,0001,0002,0901.7,+04.2,087,0124,1649598241,1.574 00,0001,0002,0901.0,+03.8,088,0094,1649598541,1.535 00,0001,0002,0900.8,+03.8,090,0109,1649598841,1.554 00,0001,0002,0901.8,+03.9,087,0135,1649599141,1.522 00,0000,0001,0901.3,+03.3,090,0101,1649599441,1.553 00,0001,0002,0901.0,+03.4,090,0124,1649599741,1.569 00,0000,0001,0901.0,+03.3,090,0109,1649600041,1.569 00,0000,0001,0901.4,+03.3,090,0116,1649600341,1.548 00,0000,0001,0901.2,+03.2,090,0136,1649600641,1.624 00,0000,0001,0901.2,+03.2,091,0124,1649600941,1.689 00,0000,0001,0901.0,+03.0,090,0114,1649601241,1.736 00,0000,0001,0901.1,+03.0,091,0113,1649601541,1.699 00,0001,0002,0901.1,+03.2,090,0121,1649601841,1.686 00,0001,0002,0901.1,+03.1,090,0101,1649602141,1.684 00,0001,0002,0901.3,+02.9,091,0105,1649602441,1.679 00,0002,0003,0901.1,+02.9,090,0115,1649602741,1.652 00,0001,0002,0901.1,+02.8,090,0112,1649603041,1.7 00,0001,0002,0901.4,+02.7,090,0105,1649603341,1.685 00,0001,0002,0901.0,+02.7,088,0113,1649603641,1.703 00,0001,0002,0901.2,+02.6,087,0112,1649603941,1.64 00,0001,0002,0901.2,+02.4,090,0102,1649604241,1.716 00,0001,0002,0901.4,+02.4,090,0097,1649604541,1.793 00,0001,0002,0901.5,+02.2,093,0113,1649604841,1.781 00,0001,0002,0901.4,+02.1,091,0102,1649605141,1.813 00,0001,0002,0900.8,+01.8,091,0098,1649605441,1.827 00,0001,0002,0901.0,+01.8,091,0103,1649605741,1.824 00,0001,0002,0900.9,+01.9,089,0093,1649606041,1.805 00,0001,0002,0900.8,+01.5,088,0122,1649606341,1.84 00,0000,0001,0901.2,+01.3,089,0125,1649606641,1.792 00,0000,0001,0901.1,+01.1,091,0110,1649606941,1.772 00,0001,0002,0900.7,+00.9,092,0104,1649607241,1.782 00,0000,0001,0901.4,+01.2,089,0107,1649607541,1.797 00,0000,0001,0900.4,+01.1,088,0108,1649607841,1.831 00,0000,0001,0900.4,+00.7,092,0100,1649608141,1.962 00,0000,0001,0900.6,+00.6,092,0092,1649608441,1.936 00,0000,0001,0900.6,+01.1,090,0103,1649608741,1.918 00,0000,0001,0901.7,+01.2,086,0102,1649609041,1.912 00,0000,0001,0901.7,+01.2,086,0095,1649609341,1.93 00,0000,0001,0901.0,+00.8,090,0109,1649609641,1.936 00,0000,0001,0901.1,+01.2,088,0133,1649609941,1.914 00,0001,0002,0901.2,+00.8,087,0094,1649610241,1.934 00,0000,0001,0901.2,+00.8,087,0094,1649610541,1.898 00,0000,0001,0901.1,+00.9,086,0093,1649610841,1.902 00,0000,0001,0901.8,+00.6,088,0095,1649611141,1.905 00,0000,0001,0901.6,+00.4,088,0102,1649611441,1.944 00,0000,0001,0901.5,+00.4,088,0110,1649611742,2.025 00,0000,0001,0901.9,+00.4,088,0112,1649612042,2.06 00,0000,0001,0901.6,+00.3,088,0114,1649612342,2.036 00,0000,0001,0902.0,+00.3,087,0112,1649612642,2.22 00,0000,0001,0901.6,+00.1,088,0127,1649612942,2.027 00,0000,0001,0901.7,+00.2,089,0108,1649613242,2.04 00,0000,0001,0901.4,+00.3,088,0112,1649613542,2.021 00,0000,0001,0901.2,+00.3,087,0115,1649613841,1.997 00,0000,0001,0901.5,+00.3,087,0108,1649614142,2.135 00,0000,0001,0902.2,+00.2,086,0126,1649614442,2.056 00,0000,0001,0902.1,+00.1,087,0114,1649614742,2.038 00,0000,0001,0901.4,+00.0,088,0104,1649615042,2.12 00,0000,0001,0901.8,+00.1,087,0109,1649615342,2.23 00,0000,0001,0901.7,+00.1,087,0105,1649615642,2.165 00,0000,0001,0902.2,-00.1,087,0102,1649615942,2.179 00,0000,0001,0902.9,+00.2,084,0105,1649616242,2.156 00,0000,0001,0902.7,+00.2,083,0090,1649616542,2.154 00,0000,0001,0902.7,-00.2,086,0126,1649616842,2.128 00,0000,0001,0902.7,-00.1,085,0119,1649617142,2.137 00,0000,0001,0902.4,+00.1,084,0117,1649617442,2.15 00,0000,0001,0902.4,-00.1,083,0105,1649617742,2.134 00,0000,0001,0902.7,-00.3,085,0122,1649618042,2.128 00,0002,0003,0902.5,-00.2,085,0121,1649618342,2.154 00,0000,0001,0902.6,-00.2,086,0131,1649618642,2.203 00,0001,0002,0902.4,-00.3,086,0110,1649618942,2.278 00,0000,0001,0902.3,-00.4,085,0083,1649619242,2.299 00,0000,0001,0902.4,-00.3,085,0102,1649619542,2.252 00,0000,0001,0901.8,-00.3,085,0107,1649619842,2.27 00,0000,0001,0902.3,-00.4,085,0105,1649620142,2.285 00,0000,0001,0902.4,-00.3,085,0098,1649620442,2.306 00,0000,0001,0902.1,-00.6,086,0103,1649620742,2.28 00,0000,0001,0902.5,-00.6,086,0101,1649621042,2.275 00,0000,0001,0901.7,-00.6,086,0127,1649621342,2.268 00,0000,0001,0902.2,-00.5,085,0094,1649621642,2.25 00,0000,0001,0902.0,-00.4,085,0102,1649621942,2.261 00,0000,0001,0902.7,-00.5,086,0099,1649622242,2.309 00,0000,0001,0902.1,-00.4,086,0105,1649622542,2.426 00,0000,0001,0902.0,-00.5,086,0093,1649622842,2.414 00,0000,0001,0902.2,-00.4,085,0113,1649623142,2.405 00,0000,0001,0902.0,-00.5,086,0108,1649623442,2.403 00,0000,0001,0902.3,-00.4,086,0104,1649623742,2.377 00,0000,0001,0902.6,-00.5,086,0106,1649624042,2.389 00,0000,0001,0902.7,-00.6,087,0127,1649624342,2.42 00,0000,0001,0901.9,-00.5,087,0109,1649624942,2.403 00,0000,0001,0902.4,-00.6,087,0115,1649625242,2.406 00,0000,0001,0902.2,-00.6,087,0107,1649625542,2.351 00,0000,0001,0902.2,-00.6,087,0093,1649625842,2.457 00,0001,0002,0902.0,-00.8,087,0112,1649626142,2.535 00,0000,0001,0901.9,-00.9,087,0118,1649626442,2.535 00,0000,0001,0901.7,-01.0,088,0104,1649626742,2.54 00,0000,0001,0902.0,-01.0,088,0103,1649627042,2.534 00,0000,0001,0902.3,-01.0,087,0111,1649627342,2.529 00,0000,0001,0902.0,-01.0,087,0108,1649627642,2.553 00,0000,0001,0902.6,-01.0,087,0103,1649627942,2.541 00,0000,0001,0902.1,-00.8,087,0107,1649628242,2.542 00,0000,0001,0902.0,-00.6,086,0117,1649628542,2.541 00,0000,0001,0901.7,-00.6,086,0118,1649628842,2.513 00,0000,0001,0901.7,-00.7,086,0117,1649629142,2.507 00,0000,0001,0901.7,-00.8,087,0093,1649629442,2.561 00,0000,0001,0901.6,-00.8,087,0087,1649629742,2.657 00,0000,0001,0901.6,-01.1,087,0097,1649630042,2.666 00,0000,0001,0901.3,-01.2,087,0114,1649630342,2.69 00,0000,0001,0902.2,-01.2,088,0120,1649630642,2.677 00,0000,0001,0901.5,-01.1,088,0091,1649630942,2.668 00,0000,0001,0902.3,-01.2,088,0101,1649631242,2.702 00,0000,0001,0902.2,-01.2,088,0109,1649631542,2.659 00,0000,0001,0902.5,-01.0,088,0115,1649631842,2.679 00,0000,0001,0902.3,-01.2,087,0108,1649632142,2.677 00,0000,0001,0902.4,-01.2,086,0131,1649632442,2.68 00,0000,0001,0902.2,-01.2,086,0098,1649632742,2.65 00,0000,0001,0902.6,-01.3,086,0105,1649633042,2.717 00,0000,0001,0902.2,-01.1,086,0093,1649633342,2.808 00,0000,0001,0902.5,-01.1,086,0096,1649633642,2.829 00,0000,0001,0902.5,-01.1,086,0079,1649633942,2.787 00,0000,0001,0902.4,-01.1,086,0100,1649634242,2.807 00,0000,0001,0902.1,-01.1,086,0094,1649634542,2.797 00,0000,0001,0902.0,-01.0,085,0105,1649634842,2.83 00,0000,0001,0901.7,-01.0,085,0100,1649635142,2.819 00,0000,0001,0902.4,-01.0,086,0103,1649635442,2.816 00,0000,0001,0901.7,-01.0,086,0101,1649635742,2.816 00,0000,0001,0902.4,-01.1,086,0104,1649636042,2.782 00,0001,0002,0901.9,-01.1,086,0085,1649636342,2.808 00,0000,0001,0901.9,-01.0,086,0097,1649636642,2.855 00,0001,0002,0902.1,-00.9,086,0119,1649636942,2.97 00,0000,0001,0901.8,-00.9,086,0095,1649637242,2.984 00,0001,0002,0902.3,-00.9,086,0111,1649637542,2.933 00,0001,0002,0902.1,-00.7,085,0108,1649637842,2.94 00,0001,0002,0902.4,-00.8,086,0119,1649638142,2.941 00,0001,0002,0902.2,-00.7,086,0100,1649638442,2.922 00,0002,0003,0902.6,-00.8,087,0101,1649638742,2.947 00,0001,0002,0902.1,-00.8,087,0098,1649639042,2.967 00,0001,0002,0902.6,-00.9,087,0099,1649639342,2.93 00,0001,0002,0902.8,-00.9,087,0106,1649639642,2.952 00,0001,0002,0901.9,-00.9,087,0094,1649639942,2.912 00,0001,0002,0902.5,-00.9,087,0115,1649640243,3.01 00,0001,0002,0901.8,-00.9,086,0104,1649640543,3.064 00,0002,0003,0902.5,-00.8,087,0087,1649640843,3.088 00,0002,0003,0902.1,-00.8,087,0109,1649641143,3.083 00,0001,0002,0902.6,-00.8,086,0098,1649641443,3.091 00,0001,0002,0903.1,-00.7,086,0109,1649641743,3.082 00,0002,0003,0903.1,-00.7,087,0121,1649642043,3.077 00,0002,0003,0903.2,-00.7,086,0097,1649642343,3.062 00,0003,0005,0902.6,-00.7,086,0116,1649642643,3.094 00,0002,0003,0902.4,-00.6,086,0096,1649642943,3.094 00,0002,0003,0902.9,-00.6,086,0089,1649643243,3.092 00,0003,0005,0903.1,-00.6,086,0104,1649643543,3.085 00,0002,0003,0902.8,-00.7,087,0100,1649643843,3.131 00,0002,0003,0902.6,-00.7,087,0091,1649644143,3.243 00,0001,0002,0902.3,-01.0,088,0098,1649644443,3.206 00,0001,0002,0903.0,-01.2,089,0084,1649644743,3.276 00,0001,0002,0902.9,-01.3,089,0117,1649645043,3.224 00,0002,0003,0903.0,-01.2,089,0112,1649645343,3.206 00,0002,0003,0903.1,-01.2,089,0106,1649645643,3.239 00,0004,0006,0903.5,-01.1,089,0110,1649645943,3.225 00,0003,0005,0903.1,-01.1,089,0087,1649646243,3.235 00,0004,0006,0902.9,-01.1,089,0116,1649646543,3.225 00,0003,0005,0903.4,-01.1,090,0094,1649646843,3.201 00,0004,0006,0903.3,-01.1,090,0101,1649647143,3.206 00,0005,0007,0902.9,-01.2,090,0106,1649647443,3.263 00,0005,0007,0903.5,-01.3,091,0091,1649647743,3.381 00,0021,0028,0903.0,-01.4,091,0113,1649648043,3.368 00,0004,0006,0902.9,-01.3,091,0094,1649648343,3.383 00,0013,0017,0902.5,-01.4,092,0097,1649648643,3.355 00,0006,0008,0903.0,-01.4,091,0108,1649648943,3.332 00,0008,0011,0902.7,-01.3,091,0091,1649649243,3.346 00,0008,0011,0903.0,-01.4,091,0099,1649649543,3.375 00,0012,0016,0903.0,-01.4,091,0109,1649649843,3.348 00,0004,0006,0903.1,-01.4,091,0110,1649650143,3.34 00,0005,0007,0903.3,-01.4,091,0099,1649650443,3.356 00,0002,0003,0903.1,-01.2,091,0104,1649650743,3.319 00,0005,0007,0903.3,-01.3,091,0087,1649651043,3.388 00,0003,0005,0902.5,-01.4,091,0098,1649651343,3.485 00,0005,0007,0903.9,-01.3,091,0114,1649651643,3.49 00,0002,0003,0902.2,-01.2,090,0118,1649651943,3.478 00,0004,0006,0903.6,-01.2,090,0100,1649652243,3.475 00,0002,0003,0904.0,-01.1,090,0094,1649652543,3.505 00,0002,0003,0903.0,-01.1,090,0099,1649652843,3.496 00,0007,0010,0903.9,-01.2,090,0096,1649653143,3.474 00,0004,0006,0904.0,-01.1,090,0096,1649653443,3.484 00,0005,0007,0903.8,-01.0,090,0103,1649653743,3.49 00,0003,0005,0904.4,-01.2,091,0095,1649654043,3.468 00,0003,0005,0904.2,-01.1,090,0104,1649654343,3.454 00,0003,0005,0904.1,-01.0,090,0122,1649654643,3.514 00,0003,0005,0903.7,-00.9,091,0085,1649654943,3.622 00,0005,0007,0904.3,-01.1,091,0087,1649655243,3.599 00,0004,0006,0903.8,-01.0,091,0100,1649655543,3.629 00,0013,0017,0904.0,-01.0,091,0101,1649655843,3.597 00,0005,0007,0904.6,-01.0,091,0101,1649656143,3.6 00,0003,0005,0904.7,-01.0,091,0095,1649656443,3.609 00,0009,0012,0904.6,-01.1,091,0105,1649656743,3.62 00,0013,0017,0904.7,-01.0,090,0100,1649657043,3.616 00,0005,0007,0904.7,-01.0,091,0106,1649657343,3.624 00,0007,0010,0904.6,-01.0,091,0111,1649657643,3.578 00,0008,0011,0904.8,-01.0,091,0105,1649657943,3.588 00,0011,0015,0904.6,-01.0,090,0093,1649658243,3.669 00,0009,0012,0904.3,-00.9,090,0097,1649658543,3.724 00,0007,0010,0904.8,-00.8,090,0101,1649658843,3.732 00,0006,0008,0904.2,-00.9,090,0113,1649659143,3.724 00,0004,0006,0905.1,-00.8,090,0082,1649659443,3.732 00,0002,0003,0905.1,-00.9,089,0104,1649659743,3.71 00,0007,0010,0905.0,-00.9,089,0103,1649660043,3.744 00,0008,0011,0905.0,-01.0,090,0106,1649660343,3.748 00,0008,0011,0904.7,-01.0,089,0089,1649660643,3.707 00,0005,0007,0905.0,-00.9,089,0083,1649660943,3.698 00,0006,0008,0904.8,-00.9,089,0115,1649661243,3.74 00,0002,0003,0904.8,-00.6,089,0101,1649661543,3.731 00,0004,0006,0905.2,-00.9,089,0100,1649661843,3.798 00,0003,0005,0904.8,-00.8,089,0115,1649662143,3.849 00,0001,0002,0904.6,-00.7,089,0096,1649662443,3.872 00,0002,0003,0905.3,-00.8,089,0119,1649662743,3.85 00,0009,0012,0905.0,-00.9,088,0100,1649663043,3.861 00,0003,0005,0905.4,-00.5,089,0110,1649663343,3.848 00,0008,0011,0905.6,-00.9,088,0109,1649663643,3.874 00,0002,0003,0904.7,-00.6,088,0104,1649663943,3.844 00,0003,0005,0905.2,-00.6,088,0097,1649664243,3.874 00,0006,0008,0905.5,-00.6,088,0097,1649664543,3.876 00,0012,0016,0905.6,-00.7,089,0091,1649664843,3.864 00,0003,0005,0904.8,-00.6,088,0084,1649665143,3.869 00,0004,0006,0905.6,-00.6,089,0094,1649665443,3.91 00,0006,0008,0904.5,-00.5,088,0090,1649665744,4.005 00,0002,0003,0905.9,-00.5,088,0104,1649666044,4.013 00,0003,0005,0905.3,-00.3,088,0117,1649666343,3.991 00,0005,0007,0906.2,-00.2,086,0112,1649666643,3.985 00,0002,0003,0905.6,-00.3,088,0128,1649666943,3.961 00,0004,0006,0906.4,-00.4,088,0112,1649667243,3.977 00,0003,0005,0905.4,+00.2,087,0098,1649667544,4.007 00,0002,0003,0905.9,+00.2,086,0099,1649667843,3.952 00,0005,0007,0906.1,-00.1,087,0080,1649668143,3.969 00,0002,0003,0906.4,-00.0,088,0093,1649668443,3.964 00,0002,0003,0906.6,+00.5,086,0111,1649668743,3.987 00,0003,0005,0906.7,+00.2,087,0092,1649669044,4.012 00,0003,0005,0906.9,+00.2,087,0109,1649669344,4.089 00,0005,0007,0907.3,+00.3,086,0083,1649669644,4.136 00,0003,0005,0907.4,+00.5,086,0112,1649669944,4.126 00,0003,0005,0907.3,+00.3,087,0107,1649670244,4.101 00,0007,0010,0907.0,+00.3,086,0089,1649670544,4.078 00,0002,0003,0907.9,+00.7,085,0106,1649670844,4.104 00,0003,0005,0907.8,+00.5,085,0104,1649671144,4.105 00,0002,0003,0907.9,+00.5,085,0116,1649671444,4.085 00,0002,0003,0907.9,+00.6,085,0103,1649671744,4.092 00,0002,0003,0907.9,+00.5,084,0112,1649672044,4.089 00,0004,0006,0908.6,+01.3,083,0105,1649672344,4.064 00,0003,0005,0908.0,+01.4,082,0087,1649672644,4.131 00,0003,0005,0908.7,+01.3,082,0083,1649672944,4.211 00,0003,0005,0908.6,+01.3,083,0107,1649673244,4.216 00,0003,0005,0908.6,+01.4,080,0109,1649673544,4.242 00,0003,0005,0908.2,+01.7,079,0099,1649673844,4.221 00,0004,0006,0908.4,+02.2,078,0085,1649674144,4.248 00,0002,0003,0909.1,+02.2,078,0094,1649674444,4.234 00,0003,0005,0909.1,+02.4,079,0091,1649674744,4.212 00,0003,0005,0909.4,+02.0,079,0095,1649675044,4.195 00,0004,0006,0909.0,+01.4,080,0088,1649675344,4.197 00,0004,0006,0909.4,+02.0,082,0113,1649675644,4.2 00,0004,0006,0909.9,+02.2,079,0101,1649675944,4.212 00,0004,0006,0909.9,+02.5,078,0100,1649676244,4.226 00,0004,0006,0909.5,+02.1,080,0090,1649676544,4.363 00,0004,0006,0909.8,+01.7,080,0112,1649676844,4.348 00,0005,0007,0909.5,+01.3,082,0098,1649677144,4.33 00,0004,0006,0909.8,+01.4,083,0098,1649677444,4.332 00,0005,0007,0909.7,+01.8,081,0118,1649677744,4.328 00,0004,0006,0909.6,+02.4,079,0094,1649678044,4.314 00,0004,0006,0909.6,+03.4,080,0087,1649678344,4.31 00,0003,0005,0909.6,+03.9,076,0105,1649678644,4.311 00,0004,0006,0909.7,+03.0,076,0101,1649678944,4.31 00,0003,0005,0909.6,+03.1,077,0110,1649679244,4.309 00,0004,0006,0909.8,+03.3,076,0096,1649679544,4.317 00,0004,0006,0909.8,+02.8,077,0091,1649679844,4.365 00,0004,0006,0909.9,+03.3,074,0100,1649680144,4.457 00,0004,0006,0909.0,+03.2,071,0109,1649680444,4.463 00,0003,0005,0909.4,+03.7,073,0091,1649680744,4.431 00,0003,0005,0909.1,+03.5,074,0097,1649681044,4.48 00,0002,0003,0909.2,+03.9,073,0077,1649681344,4.465 00,0003,0005,0909.5,+03.3,071,0105,1649681644,4.44 00,0004,0006,0909.8,+04.3,073,0092,1649681944,4.445 00,0004,0006,0909.5,+03.3,072,0086,1649682244,4.428 00,0004,0006,0909.5,+03.1,075,0095,1649682544,4.41 00,0003,0005,0909.8,+03.6,073,0104,1649682844,4.431 00,0005,0007,0909.6,+03.8,072,0085,1649683144,4.416 00,0004,0006,0909.6,+03.8,073,0096,1649683444,4.458 00,0002,0003,0909.8,+04.4,073,0095,1649683744,4.552 00,0003,0005,0909.2,+04.7,071,0104,1649684044,4.548 00,0003,0005,0909.5,+05.3,068,0107,1649684344,4.554 00,0004,0006,0909.5,+04.6,067,0101,1649684644,4.528 00,0003,0005,0909.3,+05.2,064,0112,1649684944,4.545 00,0003,0005,0909.2,+04.6,064,0095,1649685244,4.525 00,0003,0005,0909.6,+04.5,065,0101,1649685544,4.517 00,0004,0006,0909.7,+04.7,063,0097,1649685844,4.502 00,0003,0005,0909.8,+05.0,064,0093,1649686144,4.52 00,0003,0005,0909.7,+04.9,065,0100,1649686444,4.502 00,0003,0005,0909.8,+05.4,062,0104,1649686744,4.498 00,0003,0005,0909.5,+05.3,062,0103,1649687044,4.571 00,0002,0003,0909.6,+05.0,059,0095,1649687344,4.651 00,0004,0006,0909.9,+05.0,060,0083,1649687644,4.665 00,0002,0003,0909.9,+05.4,057,0100,1649687944,4.63 00,0004,0006,0910.0,+05.2,059,0090,1649688244,4.632 00,0001,0002,0910.2,+05.7,055,0116,1649688544,4.647 00,0003,0005,0910.5,+05.0,056,0101,1649688844,4.621 00,0004,0006,0910.3,+04.5,057,0079,1649689144,4.637 00,0002,0003,0910.3,+04.6,057,0102,1649689444,4.822 00,0003,0005,0910.5,+04.4,058,0099,1649689744,4.618 00,0003,0005,0910.6,+04.9,056,0080,1649690044,4.589 00,0003,0005,0910.6,+05.0,057,0095,1649690344,4.618 00,0003,0005,0910.9,+04.9,059,0096,1649690644,4.657 00,0004,0006,0910.9,+04.5,060,0104,1649690944,4.744 00,0003,0005,0911.0,+04.6,062,0120,1649691244,4.751 00,0004,0006,0910.8,+04.3,064,0100,1649691544,4.733 00,0002,0003,0910.4,+02.8,073,0101,1649691844,4.747 00,0002,0003,0910.1,+01.1,082,0091,1649692144,4.767 00,0003,0005,0910.6,+01.0,083,0099,1649692444,4.756 00,0003,0005,0910.4,+00.8,084,0098,1649692744,4.714 00,0004,0006,0910.8,+00.6,085,0097,1649693044,4.74 00,0003,0005,0910.0,+00.7,084,0113,1649693344,4.714 00,0004,0006,0910.4,+01.0,084,0108,1649693644,4.748 00,0004,0006,0910.7,+01.3,082,0121,1649693944,4.733 00,0004,0006,0910.9,+01.1,083,0110,1649694244,4.795 00,0003,0005,0910.9,+01.1,083,0117,1649694544,4.858 00,0004,0006,0910.8,+01.1,084,0137,1649694844,4.877 00,0004,0006,0911.1,+01.1,084,0112,1649695144,4.861 00,0004,0006,0910.6,+01.4,083,0074,1649695444,4.868 00,0004,0006,0910.8,+01.5,082,0088,1649695744,4.859 00,0004,0006,0911.1,+01.5,082,0103,1649696044,4.867 00,0005,0007,0910.9,+01.6,082,0088,1649696344,4.834 00,0005,0007,0911.2,+01.6,082,0106,1649696644,4.833 00,0004,0006,0911.1,+01.7,082,0105,1649696944,4.846 00,0005,0007,0911.2,+02.1,080,0087,1649697244,4.821 00,0005,0007,0911.4,+02.2,080,0097,1649697544,4.854 00,0007,0010,0911.8,+01.7,082,0094,1649697844,4.873 00,0005,0007,0911.8,+01.8,082,0096,1649698144,4.986 00,0005,0007,0911.5,+01.9,082,0108,1649698444,4.987 00,0006,0008,0911.8,+01.9,082,0083,1649698744,4.978 00,0005,0007,0912.3,+01.9,082,0091,1649699044,4.974 00,0007,0010,0912.3,+01.9,082,0105,1649699344,4.949 00,0006,0008,0912.3,+02.0,081,0099,1649699644,4.963 00,0004,0006,0912.3,+02.0,080,0078,1649699944,4.951 00,0005,0007,0912.3,+01.9,079,0097,1649700244,4.959 00,0004,0006,0912.2,+01.8,079,0104,1649700544,4.962 00,0008,0011,0912.4,+01.8,079,0085,1649700844,4.967 00,0006,0008,0912.2,+01.8,078,0112,1649701144,4.979 00,0006,0008,0912.3,+01.8,078,0090,1649701445,5.016 00,0004,0006,0912.3,+01.9,077,0103,1649701745,5.083 00,0005,0007,0912.5,+01.9,078,0099,1649702045,5.109 00,0004,0006,0912.6,+01.9,077,0106,1649702345,5.071 00,0005,0007,0912.6,+02.0,077,0099,1649702645,5.083 00,0005,0007,0912.7,+01.8,078,0102,1649702945,5.085 00,0004,0006,0912.9,+02.1,076,0092,1649703245,5.081 00,0007,0010,0913.1,+02.0,077,0098,1649703545,5.11 00,0005,0007,0912.9,+02.1,076,0089,1649703845,5.09 00,0004,0006,0912.8,+02.0,076,0092,1649704145,5.055 00,0004,0006,0913.2,+01.7,077,0100,1649704445,5.049 00,0004,0006,0913.1,+01.9,077,0077,1649704745,5.032 00,0004,0006,0913.0,+01.8,078,0086,1649705045,5.084 00,0005,0007,0912.8,+02.0,076,0097,1649705345,5.182 00,0005,0007,0913.3,+01.9,077,0102,1649705645,5.188 00,0004,0006,0913.1,+01.8,078,0102,1649705945,5.189 00,0005,0007,0913.0,+01.6,078,0086,1649706245,5.188 00,0005,0007,0912.9,+01.8,078,0096,1649706545,5.189 00,0007,0010,0913.1,+01.8,078,0111,1649706845,5.176 00,0005,0007,0913.1,+01.9,078,0100,1649707145,5.172 00,0006,0008,0913.0,+01.9,079,0096,1649707445,5.165 00,0006,0008,0913.5,+01.6,080,0110,1649707745,5.18 00,0005,0007,0913.3,+01.6,082,0087,1649708045,5.178 00,0005,0007,0913.1,+01.4,082,0103,1649708345,5.145 00,0006,0008,0913.3,+01.4,082,0100,1649708645,5.223 00,0006,0008,0912.9,+01.4,082,0088,1649708945,5.293 00,0006,0008,0913.2,+01.5,080,0102,1649709245,5.301 00,0006,0008,0913.2,+01.5,080,0106,1649709545,5.288 00,0005,0007,0912.6,+01.3,080,0089,1649709845,5.302 00,0005,0007,0913.0,+01.5,079,0087,1649710145,5.313 00,0006,0008,0913.1,+01.4,079,0106,1649710445,5.308 00,0006,0008,0912.9,+01.4,079,0095,1649710745,5.303 00,0005,0007,0913.3,+01.6,078,0105,1649711045,5.257 00,0005,0007,0913.3,+01.6,077,0099,1649711345,5.261 00,0005,0007,0913.2,+01.5,079,0095,1649711645,5.293 00,0006,0008,0913.2,+01.4,079,0102,1649711945,5.262 00,0005,0007,0913.3,+01.3,078,0101,1649712245,5.335 00,0008,0011,0913.4,+01.6,076,0094,1649712545,5.423 00,0006,0008,0913.4,+01.4,075,0104,1649712845,5.403 00,0006,0008,0913.4,+01.6,075,0092,1649713145,5.424 00,0005,0007,0913.3,+01.5,075,0100,1649713445,5.415 00,0005,0007,0913.2,+01.7,074,0084,1649713745,5.425 00,0005,0007,0913.2,+01.6,074,0088,1649714045,5.403 00,0005,0007,0913.2,+01.7,074,0113,1649714345,5.437 00,0005,0007,0913.4,+01.6,074,0087,1649714645,5.43 00,0006,0008,0913.4,+01.6,074,0103,1649714945,5.421 00,0005,0007,0913.5,+01.6,074,0074,1649715245,5.424 00,0004,0006,0913.2,+01.5,074,0109,1649715545,5.421 00,0004,0006,0913.4,+01.6,073,0092,1649715845,5.461 00,0005,0007,0913.4,+01.6,073,0091,1649716145,5.525 00,0007,0010,0913.3,+01.8,072,0090,1649716445,5.551 00,0005,0007,0912.8,+01.8,072,0105,1649716745,5.543 00,0004,0006,0913.3,+01.8,071,0095,1649717045,5.537 00,0004,0006,0913.1,+01.7,071,0101,1649717345,5.53 00,0005,0007,0912.8,+01.8,070,0101,1649717645,5.55 00,0005,0007,0913.2,+01.7,071,0098,1649717945,5.51 00,0004,0006,0913.5,+01.6,071,0107,1649718245,5.5 00,0005,0007,0912.8,+01.7,069,0107,1649718545,5.498 00,0004,0006,0913.1,+01.8,067,0114,1649718845,5.501 00,0004,0006,0913.1,+01.5,068,0105,1649719145,5.491 00,0005,0007,0913.4,+01.6,067,0103,1649719445,5.583 00,0004,0006,0913.4,+01.6,067,0104,1649719745,5.639 00,0004,0006,0912.8,+01.6,067,0103,1649720045,5.64 00,0004,0006,0913.1,+01.6,067,0104,1649720345,5.664 00,0005,0007,0913.0,+01.7,066,0091,1649720645,5.631 00,0007,0010,0912.9,+01.6,065,0096,1649720945,5.615 00,0004,0006,0912.5,+01.6,065,0094,1649721245,5.622 00,0005,0007,0912.8,+01.6,065,0087,1649721545,5.617 00,0004,0006,0913.1,+01.5,065,0113,1649721845,5.605 00,0004,0006,0912.7,+01.4,065,0104,1649722145,5.629 00,0005,0007,0913.2,+01.3,066,0088,1649722445,5.641 00,0004,0006,0912.8,+01.3,066,0100,1649722745,5.626 00,0009,0012,0913.1,+01.3,066,0086,1649723045,5.652 00,0006,0008,0913.0,+01.2,066,0088,1649723345,5.748 00,0005,0007,0912.9,+01.1,067,0094,1649723645,5.743 00,0004,0006,0913.0,+01.1,067,0096,1649723945,5.746 00,0006,0008,0912.6,+00.9,067,0085,1649724245,5.748 00,0005,0007,0912.7,+00.9,067,0102,1649724545,5.739 00,0006,0008,0912.6,+00.9,067,0088,1649724845,5.748 00,0005,0007,0913.0,+01.1,066,0095,1649725145,5.713 00,0006,0008,0912.4,+00.8,068,0096,1649725445,5.725 00,0006,0008,0912.9,+00.8,068,0088,1649725745,5.727 00,0006,0008,0913.1,+00.8,068,0086,1649726045,5.741 00,0008,0011,0912.9,+00.7,068,0096,1649726345,5.732 00,0004,0006,0912.8,+00.7,068,0094,1649726645,5.795 00,0006,0008,0913.0,+00.8,068,0109,1649726945,5.849 00,0007,0010,0912.9,+00.6,068,0107,1649727245,5.863 00,0005,0007,0913.0,+00.7,068,0092,1649727545,5.897 00,0005,0007,0913.2,+00.5,068,0091,1649727845,5.863 00,0005,0007,0913.2,+00.4,069,0094,1649728145,5.89 00,0007,0010,0912.8,+00.5,069,0084,1649728445,5.866 00,0006,0008,0912.7,+00.6,068,0098,1649728745,5.851 00,0007,0010,0912.9,+00.6,068,0099,1649729045,5.873 00,0006,0008,0913.1,+00.4,069,0099,1649729345,5.844 00,0006,0008,0913.1,+00.5,068,0081,1649729645,5.871 00,0004,0006,0912.9,+00.4,069,0109,1649729945,5.851 00,0004,0006,0913.0,+00.4,068,0080,1649730245,5.912 00,0007,0010,0913.1,+00.3,069,0094,1649730546,6.017 00,0006,0008,0912.9,+00.4,068,0084,1649730845,5.994 00,0005,0007,0913.2,+00.2,069,0094,1649731146,6.015 00,0005,0007,0913.3,+00.2,069,0098,1649731446,6 00,0004,0006,0913.3,+00.1,069,0097,1649731746,6 00,0008,0011,0913.4,+00.1,069,0102,1649732045,5.992 00,0005,0007,0913.3,-00.0,070,0081,1649732346,6.01 00,0004,0006,0913.3,+00.0,069,0093,1649732645,5.99 00,0006,0008,0913.0,+00.1,069,0099,1649732945,5.958 00,0005,0007,0913.2,+00.1,069,0109,1649733245,5.984 00,0005,0007,0913.3,-00.0,069,0097,1649733545,5.964 00,0006,0008,0913.2,-00.1,070,0091,1649733846,6.06 00,0006,0008,0913.4,-00.1,069,0105,1649734146,6.116 00,0005,0007,0913.5,-00.1,069,0090,1649734446,6.133 00,0005,0007,0913.5,-00.2,069,0089,1649734746,6.087 00,0005,0007,0913.3,-00.2,070,0079,1649735046,6.136 00,0004,0006,0913.7,+00.1,068,0103,1649735346,6.123 00,0005,0007,0913.5,-00.2,069,0095,1649735646,6.113 00,0006,0008,0913.9,+00.0,069,0102,1649735946,6.083 00,0006,0008,0913.7,-00.0,068,0087,1649736246,6.069 00,0005,0007,0913.9,+00.1,068,0110,1649736546,6.093 00,0005,0007,0913.4,+00.4,066,0089,1649736846,6.098 00,0006,0008,0913.6,+00.7,065,0102,1649737146,6.112 00,0006,0008,0913.5,+00.8,064,0092,1649737446,6.161 00,0006,0008,0913.8,+00.8,064,0093,1649737746,6.221 00,0005,0007,0913.6,+00.9,063,0098,1649738046,6.23 00,0005,0007,0913.5,+01.2,062,0089,1649738346,6.244 00,0004,0006,0913.8,+00.9,063,0085,1649738646,6.226 00,0006,0008,0913.6,+01.1,063,0102,1649738946,6.213 00,0005,0007,0913.7,+01.4,060,0093,1649739246,6.246 00,0006,0008,0913.5,+01.3,061,0107,1649739546,6.229 00,0004,0006,0913.9,+01.5,059,0111,1649739846,6.239 00,0005,0007,0913.7,+01.8,059,0102,1649740146,6.191 00,0005,0007,0913.9,+01.9,058,0102,1649740446,6.219 00,0006,0008,0913.7,+02.2,057,0076,1649740746,6.18 00,0005,0007,0913.8,+02.2,057,0088,1649741046,6.289 00,0005,0007,0913.9,+02.7,055,0093,1649741346,6.374 00,0006,0008,0913.9,+02.5,057,0098,1649741646,6.342 00,0005,0007,0913.8,+02.9,053,0107,1649741946,6.344 00,0006,0008,0913.8,+02.9,054,0084,1649742246,6.33 00,0006,0008,0913.8,+03.5,051,0083,1649742546,6.339 00,0004,0006,0914.1,+03.5,053,0087,1649742846,6.315 00,0007,0010,0914.0,+03.8,051,0088,1649743146,6.351 00,0005,0007,0913.9,+03.9,049,0106,1649743446,6.316 00,0003,0005,0914.1,+04.2,050,0102,1649743746,6.329 00,0005,0007,0913.9,+04.3,050,0117,1649744046,6.3 00,0004,0006,0914.0,+04.4,048,0083,1649744346,6.323 00,0004,0006,0913.7,+04.3,048,0104,1649744646,6.386 00,0006,0008,0914.1,+04.1,049,0134,1649744946,6.475 00,0003,0005,0914.1,+05.2,046,0102,1649745246,6.493 00,0004,0006,0914.2,+05.5,044,0085,1649745546,6.414 00,0003,0005,0914.3,+05.0,046,0108,1649745846,6.43 00,0005,0007,0914.5,+06.0,044,0108,1649746146,6.436 00,0004,0006,0914.2,+05.4,047,0090,1649746446,6.442 00,0004,0006,0914.5,+06.2,045,0096,1649746746,6.444 00,0004,0006,0914.3,+06.9,044,0103,1649747046,6.431 00,0003,0005,0915.1,+06.3,044,0082,1649747346,6.399 00,0005,0007,0914.5,+04.7,044,0099,1649747646,6.438 00,0004,0006,0914.1,+06.5,041,0111,1649747946,6.393 00,0003,0005,0914.2,+06.1,041,0122,1649748246,6.468 00,0003,0005,0915.0,+05.2,044,0089,1649748546,6.569 00,0004,0006,0914.6,+06.7,043,0114,1649748846,6.532 00,0005,0007,0914.3,+06.9,040,0102,1649749146,6.544 00,0007,0010,0915.0,+05.9,042,0097,1649749446,6.524 00,0002,0003,0915.2,+05.5,046,0121,1649749746,6.543 00,0003,0005,0914.4,+06.6,042,0086,1649750046,6.529 00,0003,0005,0914.9,+06.0,042,0114,1649750346,6.539 00,0003,0005,0914.7,+06.3,041,0113,1649750646,6.506 00,0003,0005,0914.3,+05.5,042,0091,1649750946,6.524 00,0004,0006,0913.8,+05.1,044,0090,1649751246,6.504 00,0004,0006,0914.8,+05.7,043,0091,1649751546,6.491 00,0004,0006,0914.3,+06.0,044,0074,1649751846,6.553 00,0003,0005,0915.1,+05.5,041,0092,1649752146,6.618 00,0004,0006,0915.2,+04.7,048,0085,1649752446,6.617 00,0004,0006,0915.0,+07.2,043,0098,1649752746,6.606 00,0003,0005,0914.9,+06.8,042,0086,1649753046,6.607 00,0003,0005,0915.3,+06.6,041,0099,1649753346,6.812 00,0004,0006,0915.2,+05.4,039,0084,1649753646,6.589 00,0003,0005,0914.6,+07.7,036,0098,1649753946,6.578 00,0003,0005,0914.7,+07.1,039,0089,1649754246,6.615 00,0004,0006,0914.8,+07.4,035,0089,1649754546,6.616 00,0003,0005,0915.0,+06.4,038,0082,1649754846,6.607 00,0003,0005,0914.4,+07.7,041,0094,1649755146,6.608 00,0003,0005,0914.2,+07.1,037,0109,1649755446,6.65 00,0003,0005,0914.6,+07.3,034,0085,1649755746,6.706 00,0003,0005,0914.8,+05.6,043,0103,1649756046,6.736 00,0003,0005,0914.9,+04.9,045,0078,1649756346,6.739 00,0004,0006,0914.5,+05.8,039,0095,1649756646,6.703 00,0004,0006,0914.1,+06.8,040,0110,1649756946,6.719 00,0004,0006,0914.6,+06.6,037,0113,1649757246,6.734 00,0003,0005,0914.2,+06.5,041,0099,1649757546,6.712 00,0002,0003,0914.6,+06.7,042,0098,1649757846,6.685 00,0003,0005,0913.9,+07.1,038,0098,1649758146,6.668 00,0003,0005,0914.6,+06.7,038,0095,1649758446,6.659 00,0003,0005,0914.2,+08.6,035,0096,1649758746,6.694 00,0004,0006,0914.2,+08.0,033,0113,1649759046,6.761 00,0003,0005,0914.3,+07.2,039,0113,1649759346,6.82 00,0003,0005,0914.6,+08.5,035,0108,1649759646,6.833 00,0007,0010,0914.7,+07.0,038,0097,1649759946,6.792 00,0004,0006,0914.1,+07.5,037,0096,1649760246,6.79 00,0003,0005,0914.0,+07.7,033,0084,1649760546,6.984 00,0003,0005,0914.5,+07.2,035,0097,1649760846,6.765 00,0004,0006,0914.6,+07.3,035,0094,1649761146,6.781 00,0002,0003,0914.4,+08.4,032,0103,1649761446,6.794 00,0004,0006,0914.1,+08.6,034,0086,1649761746,6.8 00,0003,0005,0914.0,+08.1,038,0090,1649762046,6.76 00,0003,0005,0913.9,+09.3,032,0082,1649762346,6.756 00,0003,0005,0913.6,+09.7,036,0108,1649762646,6.83 00,0003,0005,0914.0,+09.2,030,0103,1649762946,6.882 00,0003,0005,0913.6,+09.7,030,0099,1649763246,6.928 00,0002,0003,0914.0,+08.6,034,0089,1649763546,6.895 00,0003,0005,0914.3,+07.6,037,0117,1649763846,6.896 00,0003,0005,0914.0,+07.4,038,0086,1649764146,6.891 00,0005,0007,0914.2,+06.8,040,0109,1649764446,6.902 00,0003,0005,0913.6,+07.1,036,0082,1649764746,6.878 00,0003,0005,0914.0,+07.3,039,0082,1649765046,6.906 00,0004,0006,0914.0,+07.0,038,0106,1649765346,6.861 00,0003,0005,0913.7,+08.1,034,0127,1649765646,6.856 00,0003,0005,0913.9,+08.2,037,0116,1649765946,6.853 00,0002,0003,0914.3,+07.2,038,0099,1649766246,6.948 00,0003,0005,0913.4,+06.6,041,0103,1649766547,7.213 00,0003,0005,0914.1,+06.7,041,0080,1649766847,7.015 00,0003,0005,0914.1,+07.1,037,0110,1649767147,7.171 00,0003,0005,0914.1,+07.9,037,0092,1649767446,6.987 00,0003,0005,0913.8,+06.6,040,0096,1649767747,7.167 00,0002,0003,0914.1,+06.4,042,0093,1649768047,7.171 00,0004,0006,0913.8,+06.7,041,0111,1649768347,7.134 00,0003,0005,0913.5,+07.1,040,0088,1649768647,7.151 00,0003,0005,0914.2,+07.9,037,0087,1649768947,7.129 00,0003,0005,0913.9,+07.0,040,0095,1649769247,7.13 00,0003,0005,0913.8,+08.0,036,0093,1649769546,6.939 00,0004,0006,0913.9,+07.8,038,0108,1649769846,6.976 00,0003,0005,0913.6,+08.2,037,0111,1649770147,7.095 00,0003,0005,0913.4,+09.0,035,0101,1649770447,7.094 00,0007,0010,0913.5,+09.5,035,0092,1649770747,7.046 00,0002,0003,0914.0,+08.0,035,0116,1649771047,7.081 00,0002,0003,0914.0,+06.7,037,0093,1649771347,7.054 00,0004,0006,0914.0,+07.3,036,0096,1649771647,7.06 00,0004,0006,0913.7,+06.3,039,0107,1649771947,7.03 00,0003,0005,0913.6,+06.4,039,0110,1649772247,7.06 00,0004,0006,0913.3,+07.2,041,0084,1649772547,7.041 00,0004,0006,0913.5,+07.1,039,0084,1649772847,7.035 00,0005,0007,0914.0,+08.2,038,0100,1649773147,7.028 00,0004,0006,0913.9,+07.2,038,0096,1649773447,7.061 00,0004,0006,0914.1,+07.1,038,0103,1649773747,7.146 00,0004,0006,0914.1,+07.0,036,0104,1649774047,7.14 00,0003,0005,0914.2,+07.3,036,0088,1649774347,7.34 00,0005,0007,0914.0,+06.3,037,0098,1649774647,7.14 00,0004,0006,0914.2,+06.2,037,0109,1649774947,7.16 00,0003,0005,0914.0,+06.2,036,0096,1649775247,7.142 00,0003,0005,0914.2,+06.9,036,0103,1649775547,7.318 00,0004,0006,0914.1,+07.5,034,0088,1649775847,7.35 00,0003,0005,0914.4,+08.1,033,0097,1649776147,7.112 00,0003,0005,0914.3,+06.9,037,0096,1649776447,7.114 00,0004,0006,0914.6,+06.6,037,0075,1649776747,7.299 00,0004,0006,0914.2,+06.4,038,0105,1649777047,7.142 00,0008,0011,0914.2,+06.0,040,0100,1649777347,7.278 00,0005,0007,0914.2,+05.7,041,0101,1649777647,7.224 00,0004,0006,0914.6,+06.7,041,0093,1649777947,7.464 00,0005,0007,0914.4,+06.7,040,0108,1649778247,7.23 00,0004,0006,0914.5,+06.3,043,0107,1649778547,7.216 00,0005,0007,0914.7,+05.9,045,0098,1649778847,7.236 00,0004,0006,0914.4,+05.5,046,0095,1649779147,7.23 00,0006,0008,0914.6,+05.6,045,0110,1649779447,7.223 00,0006,0008,0914.6,+05.9,043,0091,1649779747,7.225 00,0005,0007,0914.4,+05.7,044,0094,1649780047,7.225 00,0005,0007,0914.4,+05.9,044,0104,1649780347,7.187 00,0004,0006,0914.5,+05.8,044,0091,1649780647,7.263 00,0005,0007,0914.5,+05.7,044,0094,1649780947,7.555 00,0004,0006,0914.7,+05.6,045,0101,1649781247,7.312 00,0004,0006,0914.8,+05.3,045,0093,1649781547,7.339 00,0005,0007,0914.7,+05.2,045,0092,1649781847,7.312 00,0004,0006,0914.6,+05.0,046,0098,1649782147,7.319 00,0004,0006,0914.5,+04.7,047,0100,1649782447,7.287 00,0006,0008,0914.6,+04.6,047,0103,1649782747,7.495 00,0007,0010,0914.6,+04.5,048,0102,1649783047,7.471 00,0007,0010,0914.5,+04.4,049,0111,1649783347,7.328 00,0004,0006,0914.7,+04.1,050,0080,1649783647,7.485 00,0007,0010,0914.9,+04.1,049,0108,1649783947,7.486 00,0004,0006,0915.0,+04.3,048,0093,1649784247,7.322 00,0007,0010,0915.0,+04.2,048,0105,1649784547,7.653 00,0004,0006,0914.8,+04.0,049,0087,1649784847,7.596 00,0006,0008,0914.8,+03.8,050,0094,1649785147,7.396 00,0005,0007,0914.7,+03.8,051,0089,1649785447,7.429 00,0004,0006,0914.8,+03.7,051,0098,1649785747,7.42 00,0005,0007,0914.9,+03.7,051,0107,1649786047,7.406 00,0004,0006,0914.9,+03.7,051,0085,1649786347,7.416 00,0005,0007,0914.9,+03.6,052,0086,1649786647,7.382 00,0004,0006,0915.0,+03.5,052,0100,1649786947,7.398 00,0004,0006,0914.8,+03.5,052,0103,1649787247,7.407 00,0004,0006,0915.2,+03.6,052,0098,1649787547,7.403 00,0004,0006,0914.9,+03.7,051,0114,1649787847,7.44 00,0006,0008,0915.1,+03.6,052,0088,1649788147,7.558 00,0005,0007,0915.2,+03.6,051,0103,1649788447,7.556 00,0004,0006,0915.5,+03.4,053,0099,1649788747,7.545 00,0004,0006,0915.3,+03.7,051,0109,1649789047,7.525 00,0008,0011,0915.0,+03.6,051,0106,1649789347,7.51 00,0004,0006,0915.2,+03.7,051,0104,1649789647,7.504 00,0005,0007,0915.2,+03.2,052,0093,1649789947,7.515 00,0008,0011,0915.0,+03.2,053,0118,1649790247,7.488 00,0006,0008,0915.3,+03.3,053,0094,1649790547,7.503 00,0005,0007,0915.1,+03.3,053,0106,1649790847,7.488 00,0006,0008,0915.2,+03.5,052,0103,1649791147,7.507 00,0006,0008,0915.4,+03.4,052,0104,1649791447,7.545 00,0007,0010,0915.4,+03.3,053,0090,1649791747,7.645 00,0006,0008,0915.0,+03.2,053,0096,1649792047,7.648 00,0004,0006,0915.1,+03.1,053,0085,1649792347,7.621 00,0006,0008,0915.0,+03.5,051,0100,1649792647,7.636 00,0006,0008,0915.0,+03.4,052,0100,1649792947,7.611 00,0006,0008,0915.2,+03.5,051,0089,1649793247,7.631 00,0004,0006,0915.0,+03.4,051,0085,1649793547,7.619 00,0005,0007,0915.0,+03.5,050,0090,1649793847,7.619 00,0005,0007,0915.0,+03.6,049,0088,1649794147,7.611 00,0006,0008,0915.3,+03.6,049,0080,1649794447,7.628 00,0004,0006,0915.0,+03.6,049,0087,1649794747,7.61 00,0008,0011,0915.1,+03.5,050,0083,1649795047,7.648 00,0006,0008,0914.9,+03.4,050,0106,1649795347,7.727 00,0004,0006,0914.9,+03.4,049,0114,1649795647,7.75 00,0006,0008,0915.1,+03.4,048,0084,1649795947,7.726 00,0005,0007,0915.1,+03.6,047,0088,1649796247,7.734 00,0006,0008,0915.0,+03.6,047,0098,1649796547,7.752 00,0006,0008,0915.0,+03.5,046,0098,1649796847,7.734 00,0005,0007,0914.9,+03.7,043,0086,1649797147,7.714 00,0003,0005,0915.2,+04.2,040,0111,1649797447,7.682 00,0004,0006,0915.0,+03.8,041,0099,1649797747,7.706 00,0003,0005,0914.9,+03.8,040,0115,1649798047,7.713 00,0003,0005,0915.2,+03.9,039,0108,1649798347,7.726 00,0003,0005,0915.0,+03.9,039,0108,1649798647,7.748 00,0004,0006,0915.3,+03.3,042,0117,1649798947,7.865 00,0005,0007,0915.1,+03.5,048,0097,1649799247,7.853 00,0007,0010,0915.1,+02.5,054,0105,1649799547,7.843 00,0007,0010,0915.2,+02.5,054,0088,1649799847,7.84 00,0006,0008,0914.9,+02.4,052,0084,1649800147,7.826 00,0005,0007,0915.2,+02.6,050,0091,1649800447,7.833 00,0005,0007,0915.0,+02.6,049,0095,1649800747,7.813 00,0004,0006,0914.9,+02.4,049,0092,1649801047,7.808 00,0004,0006,0915.0,+02.7,048,0094,1649801347,7.832 00,0004,0006,0914.9,+02.8,048,0115,1649801647,7.828 00,0004,0006,0915.0,+02.8,049,0113,1649801947,7.817 00,0004,0006,0915.2,+02.9,050,0087,1649802247,7.888 00,0008,0011,0915.1,+03.3,052,0100,1649802547,7.96 00,0005,0007,0914.8,+03.3,052,0109,1649802847,7.931 00,0007,0010,0914.9,+03.4,052,0084,1649803147,7.922 00,0006,0008,0915.0,+03.5,051,0085,1649803447,7.945 00,0008,0011,0915.0,+03.5,051,0085,1649803747,7.944 00,0006,0008,0914.9,+03.7,051,0106,1649804047,7.924 00,0006,0008,0915.1,+03.6,052,0100,1649804347,7.939 00,0007,0010,0915.0,+02.5,054,0098,1649804647,7.922 00,0006,0008,0914.8,+02.5,055,0074,1649804947,7.948 00,0007,0010,0914.8,+02.6,055,0114,1649805247,7.897 00,0005,0007,0914.7,+02.7,055,0100,1649805547,7.94 00,0008,0011,0915.1,+02.1,059,0101,1649805847,7.974 00,0006,0008,0915.0,+02.8,057,0115,1649806148,8.032 00,0006,0008,0914.8,+02.7,059,0101,1649806448,8.041 00,0006,0008,0915.0,+02.5,060,0094,1649806748,8.225 00,0008,0011,0915.0,+02.5,060,0093,1649807048,8.038 00,0005,0007,0914.7,+02.3,060,0101,1649807348,8.019 00,0004,0006,0914.9,+02.3,060,0089,1649807648,8.043 00,0006,0008,0914.6,+02.5,060,0107,1649807948,8.025 00,0006,0008,0914.8,+02.3,060,0098,1649808248,8.207 00,0006,0008,0914.6,+02.6,059,0079,1649808548,8.007 00,0005,0007,0914.8,+02.8,058,0068,1649808848,8.233 00,0007,0010,0914.8,+02.8,058,0090,1649809148,8.029 00,0007,0010,0914.6,+02.9,058,0072,1649809448,8.054 00,0005,0007,0914.8,+02.9,057,0120,1649809748,8.141 00,0007,0010,0914.6,+03.0,057,0073,1649810048,8.164 00,0006,0008,0914.5,+02.9,057,0113,1649810348,8.117 00,0005,0007,0914.5,+02.8,057,0099,1649810648,8.141 00,0007,0010,0914.4,+03.2,055,0094,1649810948,8.319 00,0006,0008,0914.7,+03.0,055,0092,1649811248,8.342 00,0007,0010,0914.5,+02.7,057,0095,1649811548,8.343 00,0006,0008,0914.6,+02.6,057,0101,1649811848,8.332 00,0006,0008,0914.5,+02.7,057,0091,1649812148,8.304 00,0005,0007,0914.7,+02.7,057,0093,1649812448,8.319 00,0006,0008,0914.6,+02.7,057,0089,1649812748,8.304 00,0005,0007,0914.6,+02.9,056,0091,1649813048,8.172 00,0005,0007,0914.5,+03.0,055,0099,1649813348,8.468 00,0006,0008,0914.3,+03.1,055,0103,1649813648,8.244 00,0005,0007,0914.5,+03.5,053,0087,1649813948,8.443 00,0004,0006,0914.4,+03.2,054,0093,1649814248,8.241 00,0006,0008,0914.6,+03.3,054,0110,1649814548,8.233 00,0005,0007,0914.5,+02.9,055,0088,1649814848,8.24 00,0006,0008,0914.5,+02.9,055,0103,1649815148,8.234 00,0005,0007,0914.4,+02.9,055,0084,1649815448,8.208 00,0007,0010,0914.5,+03.2,054,0098,1649815748,8.21 00,0005,0007,0914.5,+03.2,054,0093,1649816048,8.229 00,0006,0008,0914.4,+03.1,055,0114,1649816348,8.233 00,0005,0007,0914.5,+02.8,056,0083,1649816648,8.269 00,0006,0008,0914.3,+02.9,056,0103,1649816948,8.337 00,0007,0010,0914.2,+02.8,057,0099,1649817248,8.369 00,0006,0008,0914.3,+02.7,057,0111,1649817548,8.546 00,0006,0008,0914.4,+02.8,057,0099,1649817848,8.347 00,0007,0010,0914.4,+02.9,057,0092,1649818148,8.554 00,0006,0008,0913.9,+03.0,057,0091,1649818448,8.331 00,0005,0007,0914.0,+03.0,057,0088,1649818748,8.332 00,0005,0007,0914.1,+03.0,056,0090,1649819048,8.313 00,0007,0010,0914.1,+03.1,056,0116,1649819348,8.334 00,0006,0008,0914.3,+03.1,055,0093,1649819648,8.315 00,0006,0008,0914.4,+03.2,055,0081,1649819948,8.348 00,0005,0007,0914.4,+03.2,055,0100,1649820248,8.385 00,0005,0007,0914.5,+03.2,055,0098,1649820548,8.453 00,0005,0007,0914.6,+03.2,055,0086,1649820848,8.448 00,0006,0008,0914.3,+03.1,056,0105,1649821148,8.482 00,0004,0006,0914.4,+03.4,053,0104,1649821448,8.633 00,0007,0010,0914.4,+03.2,055,0094,1649821748,8.462 00,0005,0007,0914.5,+03.3,053,0084,1649822048,8.413 00,0006,0008,0914.7,+03.3,054,0082,1649822348,8.436 00,0006,0008,0914.4,+03.2,055,0094,1649822648,8.649 00,0006,0008,0914.6,+03.3,054,0084,1649822948,8.61 00,0006,0008,0914.3,+03.4,053,0105,1649823248,8.643 00,0006,0008,0914.5,+03.5,053,0091,1649823548,8.596 00,0007,0010,0914.4,+03.6,052,0096,1649823848,8.495 00,0005,0007,0914.2,+03.9,052,0082,1649824148,8.763 00,0005,0007,0914.5,+04.4,050,0074,1649824448,8.73 00,0005,0007,0914.4,+04.4,050,0103,1649824748,8.552 00,0005,0007,0914.3,+04.7,050,0087,1649825048,8.743 00,0004,0006,0914.6,+04.1,051,0094,1649825348,8.711 00,0009,0012,0914.7,+04.3,051,0093,1649825648,8.727 00,0006,0008,0914.7,+05.0,047,0072,1649825948,8.7 00,0006,0008,0914.4,+04.7,049,0105,1649826248,8.736 00,0005,0007,0914.5,+04.9,048,0097,1649826548,8.523 00,0006,0008,0915.2,+05.0,047,0078,1649826848,8.538 00,0005,0007,0914.6,+05.2,048,0103,1649827148,8.507 00,0005,0007,0915.2,+05.0,048,0096,1649827448,8.756 00,0005,0007,0915.2,+05.0,047,0102,1649827748,8.835 00,0005,0007,0914.6,+05.7,046,0088,1649828048,8.857 00,0007,0010,0914.5,+05.9,045,0107,1649828348,8.869 00,0006,0008,0914.9,+05.3,047,0108,1649828648,8.834 00,0005,0007,0914.6,+05.6,045,0083,1649828948,8.844 00,0005,0007,0914.7,+06.4,043,0090,1649829248,8.8 00,0005,0007,0914.7,+06.9,042,0103,1649829548,8.792 00,0004,0006,0915.0,+08.0,039,0121,1649829848,8.609 00,0005,0007,0914.8,+08.5,038,0090,1649830148,8.618 00,0005,0007,0915.3,+08.2,037,0081,1649830448,8.616 00,0005,0007,0915.2,+06.4,038,0091,1649830748,8.778 00,0005,0007,0915.2,+06.7,040,0108,1649831048,8.674 00,0005,0007,0914.6,+08.4,037,0089,1649831348,8.748 00,0008,0011,0914.7,+10.4,030,0107,1649831648,8.734 00,0004,0006,0914.8,+11.2,031,0113,1649831948,8.709 00,0003,0005,0915.0,+10.9,028,0095,1649832248,8.72 00,0005,0007,0914.9,+10.2,024,0085,1649832548,8.942 00,0006,0008,0915.0,+10.3,027,0096,1649832848,8.697 00,0005,0007,0915.1,+07.7,034,0112,1649833148,8.917 00,0003,0005,0914.7,+10.3,027,0100,1649833448,8.91 00,0004,0006,0915.1,+09.1,030,0095,1649833748,8.873 00,0003,0005,0915.5,+07.7,032,0095,1649834048,8.871 00,0004,0006,0915.0,+09.3,032,0105,1649834348,8.682 00,0004,0006,0915.8,+08.4,032,0087,1649834648,8.757 00,0005,0007,0915.4,+08.6,033,0099,1649834948,8.82 00,0003,0005,0915.9,+09.1,034,0105,1649835248,8.994 00,0005,0007,0915.2,+09.5,036,0097,1649835548,8.786 00,0005,0007,0915.5,+09.6,036,0086,1649835848,8.984 00,0005,0007,0915.6,+08.8,037,0104,1649836148,8.985 00,0005,0007,0915.6,+08.7,039,0105,1649836448,8.976 00,0005,0007,0914.8,+09.2,036,0099,1649836748,8.989 00,0004,0006,0914.6,+09.7,036,0107,1649837048,8.945 00,0005,0007,0915.5,+09.3,035,0101,1649837348,8.966 00,0005,0007,0914.7,+10.0,038,0103,1649837648,8.744 00,0005,0007,0915.1,+09.5,036,0095,1649837948,8.746 00,0006,0008,0915.0,+09.5,033,0101,1649838248,8.793 00,0005,0007,0915.0,+09.7,036,0111,1649838548,8.885 00,0004,0006,0915.0,+10.2,034,0094,1649838848,8.885 00,0005,0007,0915.6,+09.7,034,0105,1649839148,8.896 00,0004,0006,0915.4,+09.1,036,0107,1649839448,8.884 00,0004,0006,0915.7,+09.7,035,0089,1649839748,8.86 00,0005,0007,0915.5,+08.6,038,0103,1649840048,8.859 00,0005,0007,0915.8,+07.5,041,0105,1649840348,8.876 00,0007,0010,0914.9,+09.8,041,0103,1649840648,8.843 00,0007,0010,0914.4,+09.6,042,0100,1649840948,8.838 00,0007,0010,0915.3,+08.5,042,0088,1649841248,8.881 00,0005,0007,0915.1,+08.7,036,0104,1649841548,8.835 00,0004,0006,0914.8,+10.0,039,0090,1649841848,8.892 00,0005,0007,0914.9,+09.8,033,0080,1649842148,8.97 00,0006,0008,0915.0,+10.7,031,0081,1649842448,8.992 00,0004,0006,0915.2,+09.4,031,0091,1649842748,8.979 00,0004,0006,0914.9,+08.9,029,0086,1649843048,8.961 00,0009,0012,0915.2,+08.5,032,0079,1649843349,9.135 00,0004,0006,0915.1,+09.8,032,0100,1649843648,8.989 00,0005,0007,0915.3,+10.3,035,0088,1649843948,8.952 00,0004,0006,0915.3,+09.1,038,0102,1649844248,8.924 00,0005,0007,0914.8,+09.9,036,0086,1649844548,8.947 00,0005,0007,0915.0,+09.9,037,0087,1649844848,8.943 00,0006,0008,0915.2,+10.5,036,0085,1649845148,8.907 00,0006,0008,0915.3,+08.8,039,0085,1649845449,9.201 00,0004,0006,0915.2,+09.4,033,0086,1649845749,9.235 00,0003,0005,0915.3,+09.6,032,0101,1649846049,9.072 00,0004,0006,0915.2,+09.1,033,0104,1649846349,9.258 00,0003,0005,0915.0,+09.9,033,0108,1649846649,9.233 00,0003,0005,0915.0,+09.8,032,0096,1649846949,9.243 00,0002,0003,0914.7,+10.4,033,0091,1649847249,9.196 00,0003,0005,0915.0,+10.3,027,0104,1649847549,9.216 00,0003,0005,0915.2,+11.3,026,0097,1649847849,9.232 00,0003,0005,0914.7,+12.3,027,0092,1649848149,9.21 00,0004,0006,0914.6,+10.0,033,0102,1649848449,9.007 00,0004,0006,0915.3,+10.3,029,0094,1649848749,9.02 00,0006,0008,0914.7,+11.8,031,0103,1649849049,9.256 00,0003,0005,0914.5,+12.5,024,0093,1649849349,9.135 00,0005,0007,0915.0,+12.5,026,0106,1649849649,9.117 00,0003,0005,0914.7,+11.6,026,0084,1649849949,9.14 00,0003,0005,0914.8,+09.5,030,0097,1649850249,9.146 00,0003,0005,0914.6,+10.8,028,0093,1649850549,9.142 00,0004,0006,0914.6,+10.2,030,0091,1649850849,9.12 00,0003,0005,0914.5,+12.0,023,0091,1649851149,9.118 00,0002,0003,0914.4,+11.4,022,0090,1649851449,9.33 00,0003,0005,0914.8,+12.4,026,0079,1649851749,9.093 00,0003,0005,0914.6,+11.1,024,0116,1649852049,9.116 00,0002,0003,0914.6,+11.3,026,0107,1649852349,9.268 00,0002,0003,0914.7,+10.8,026,0100,1649852649,9.328 00,0003,0005,0914.4,+09.8,029,0098,1649852949,9.45 00,0004,0006,0914.6,+11.3,027,0086,1649853249,9.418 00,0003,0005,0914.7,+12.3,024,0101,1649853549,9.416 00,0003,0005,0914.5,+11.8,023,0082,1649853849,9.424 00,0002,0003,0914.7,+11.5,026,0082,1649854149,9.237 00,0004,0006,0914.8,+11.2,030,0086,1649854449,9.209 00,0004,0006,0914.4,+10.3,029,0110,1649854749,9.214 00,0005,0007,0914.5,+11.0,026,0086,1649855049,9.219 00,0004,0006,0914.7,+12.6,027,0106,1649855349,9.197 00,0003,0005,0914.3,+11.4,031,0088,1649855649,9.197 00,0003,0005,0914.2,+11.1,026,0089,1649855949,9.189 00,0003,0005,0914.6,+10.9,024,0088,1649856249,9.47 00,0002,0003,0914.5,+10.7,028,0093,1649856549,9.374 00,0003,0005,0914.4,+10.7,027,0098,1649856849,9.341 00,0002,0003,0914.3,+10.6,025,0100,1649857149,9.324 00,0003,0005,0914.3,+11.4,025,0109,1649857449,9.345 00,0002,0003,0914.2,+10.8,026,0079,1649857749,9.309 00,0004,0006,0914.3,+10.6,026,0102,1649858049,9.304 00,0002,0003,0914.4,+11.3,025,0100,1649858349,9.332 00,0003,0005,0914.7,+10.8,027,0100,1649858649,9.33 00,0005,0007,0914.7,+10.0,029,0084,1649858949,9.335 00,0004,0006,0914.5,+10.3,030,0098,1649859249,9.489 00,0003,0005,0914.6,+11.1,029,0088,1649859549,9.308 00,0006,0008,0914.6,+11.1,026,0082,1649859849,9.347 00,0003,0005,0914.5,+10.8,027,0109,1649860149,9.456 00,0003,0005,0914.2,+10.2,028,0085,1649860449,9.452 00,0003,0005,0914.3,+11.0,026,0088,1649860749,9.472 00,0004,0006,0914.8,+10.5,028,0101,1649861049,9.434 00,0007,0010,0914.4,+10.2,028,0101,1649861349,9.444 00,0003,0005,0914.5,+10.7,026,0104,1649861649,9.439 00,0003,0005,0914.6,+10.8,027,0096,1649861949,9.599 00,0004,0006,0914.7,+10.8,026,0089,1649862249,9.627 00,0003,0005,0914.7,+10.8,026,0070,1649862549,9.408 00,0003,0005,0914.5,+10.7,027,0101,1649862849,9.399 00,0003,0005,0914.5,+10.8,026,0105,1649863149,9.405 00,0006,0008,0914.8,+10.5,028,0095,1649863449,9.645 00,0004,0006,0914.7,+10.3,028,0112,1649863749,9.545 00,0005,0007,0914.9,+10.1,028,0098,1649864049,9.524 00,0003,0005,0914.9,+09.9,030,0110,1649864349,9.705 00,0004,0006,0914.8,+10.3,029,0102,1649864649,9.52 00,0004,0006,0914.9,+10.1,031,0096,1649864949,9.723 00,0004,0006,0914.7,+09.7,032,0094,1649865249,9.718 00,0004,0006,0914.7,+10.0,030,0097,1649865549,9.72 00,0003,0005,0914.7,+09.3,033,0105,1649865849,9.508 00,0004,0006,0914.9,+09.6,032,0095,1649866149,9.675 00,0006,0008,0915.0,+09.3,033,0085,1649866449,9.717 00,0004,0006,0914.8,+08.6,035,0120,1649866749,9.479 00,0004,0006,0915.0,+08.3,036,0115,1649867049,9.743 00,0004,0006,0914.9,+08.9,033,0097,1649867349,9.616 00,0004,0006,0914.8,+08.6,034,0116,1649867649,9.819 00,0004,0006,0915.1,+08.3,035,0119,1649867949,9.816 00,0005,0007,0915.1,+08.2,036,0089,1649868249,9.608 00,0007,0010,0915.2,+08.0,036,0108,1649868549,9.776 00,0004,0006,0915.3,+07.7,037,0089,1649868849,9.806 00,0005,0007,0915.1,+07.6,037,0090,1649869149,9.607 00,0004,0006,0915.4,+07.3,039,0093,1649869449,9.602 00,0004,0006,0915.4,+07.2,038,0095,1649869749,9.616 00,0004,0006,0915.6,+07.2,039,0103,1649870049,9.583 00,0004,0006,0915.6,+07.0,039,0105,1649870349,9.579 00,0003,0005,0915.4,+07.3,038,0100,1649870649,9.624 00,0005,0007,0915.6,+07.0,040,0103,1649870949,9.933 00,0006,0008,0916.0,+07.2,039,0099,1649871249,9.919 00,0004,0006,0915.5,+07.2,038,0083,1649871549,9.889 00,0006,0008,0915.7,+07.2,039,0098,1649871849,9.882 00,0005,0007,0915.9,+07.0,039,0089,1649872149,9.908 00,0004,0006,0915.8,+07.0,040,0105,1649872449,9.901 00,0004,0006,0915.8,+06.8,040,0093,1649872749,9.885 00,0005,0007,0915.8,+06.8,040,0097,1649873049,9.885 00,0005,0007,0916.1,+06.7,041,0088,1649873349,9.866 00,0004,0006,0916.1,+06.6,042,0087,1649873649,9.687 00,0004,0006,0916.0,+06.4,042,0106,1649873949,9.88 00,0003,0005,0915.9,+06.4,042,0101,1649874249,9.927 00,0006,0008,0916.1,+06.6,042,0100,1649874549,9.986 00,0005,0007,0916.0,+06.6,041,0091,1649874849,9.973 00,0006,0008,0916.3,+06.7,041,0093,1649875149,9.96 00,0006,0008,0916.1,+06.6,041,0106,1649875449,9.975 00,0005,0007,0916.3,+06.1,043,0098,1649875749,9.965 00,0007,0010,0916.3,+06.0,044,0091,1649876049,9.972 00,0005,0007,0916.4,+06.2,042,0096,1649876349,9.753 00,0006,0008,0916.5,+06.1,043,0088,1649876649,9.955 00,0006,0008,0916.4,+05.8,044,0097,1649876949,9.751 00,0006,0008,0916.4,+05.8,044,0107,1649877249,9.775 00,0006,0008,0916.6,+06.1,043,0099,1649877549,9.932 00,0006,0008,0916.5,+05.9,044,0091,1649877850,10.017 00,0005,0007,0916.6,+06.1,043,0105,1649878150,10.089 00,0005,0007,0916.5,+06.2,043,0090,1649878450,10.082 00,0006,0008,0916.5,+06.3,042,0080,1649878750,10.064 00,0006,0008,0916.5,+06.3,042,0106,1649879050,10.058 00,0010,0013,0916.5,+06.3,042,0087,1649879350,10.047 00,0005,0007,0916.2,+06.4,042,0098,1649879650,10.065 00,0006,0008,0916.5,+06.4,042,0094,1649879950,10.04 00,0008,0011,0916.7,+06.1,043,0105,1649880250,10.042 00,0012,0016,0916.6,+06.1,044,0099,1649880550,10.022 00,0007,0010,0916.2,+06.4,043,0095,1649880850,10.051 00,0006,0008,0916.7,+06.2,043,0078,1649881150,10.04 00,0006,0008,0916.4,+06.1,044,0107,1649881450,10.068 00,0006,0008,0916.7,+06.1,043,0103,1649881750,10.17 00,0008,0011,0916.5,+05.9,044,0099,1649882050,10.152 00,0006,0008,0916.6,+06.1,043,0100,1649882350,10.131 00,0009,0012,0916.8,+05.8,044,0099,1649882650,10.142 00,0006,0008,0916.7,+05.8,044,0097,1649882950,10.141 00,0008,0011,0916.7,+05.7,045,0098,1649883250,10.162 00,0008,0011,0916.5,+05.9,044,0083,1649883550,10.134 00,0007,0010,0916.8,+05.8,045,0077,1649883850,10.125 00,0007,0010,0916.7,+05.7,045,0095,1649884150,10.107 00,0007,0010,0916.5,+05.6,046,0104,1649884450,10.145 00,0008,0011,0916.5,+05.6,046,0100,1649884750,10.138 00,0007,0010,0916.8,+05.7,045,0111,1649885050,10.189 00,0007,0010,0916.6,+05.9,045,0093,1649885350,10.251 00,0009,0012,0916.8,+05.8,046,0090,1649885650,10.253 00,0008,0011,0916.5,+05.6,046,0096,1649885950,10.283 00,0009,0012,0916.6,+05.7,045,0084,1649886250,10.245 00,0008,0011,0916.7,+05.5,046,0086,1649886550,10.236 00,0008,0011,0916.5,+05.6,046,0094,1649886850,10.245 00,0007,0010,0916.5,+05.6,046,0090,1649887150,10.212 00,0008,0011,0916.4,+05.6,045,0094,1649887450,10.199 00,0008,0011,0916.4,+05.6,045,0096,1649887750,10.216 00,0010,0013,0916.4,+05.5,045,0090,1649888050,10.212 00,0008,0011,0916.5,+05.3,046,0085,1649888350,10.188 00,0008,0011,0916.6,+05.4,045,0108,1649888650,10.267 00,0007,0010,0916.6,+05.4,045,0090,1649888950,10.36 00,0006,0008,0916.7,+05.4,045,0090,1649889250,10.358 00,0008,0011,0916.5,+05.2,045,0099,1649889550,10.336 00,0007,0010,0916.4,+05.2,045,0104,1649889850,10.337 00,0009,0012,0916.4,+05.3,044,0111,1649890150,10.347 00,0009,0012,0916.5,+05.2,044,0080,1649890450,10.358 00,0010,0013,0916.4,+05.3,044,0088,1649890750,10.32 00,0009,0012,0916.4,+05.2,044,0108,1649891050,10.315 00,0010,0013,0916.4,+05.3,044,0104,1649891350,10.297 00,0009,0012,0916.4,+05.3,044,0105,1649891650,10.31 00,0008,0011,0916.7,+05.5,043,0099,1649891950,10.292 00,0009,0012,0916.7,+05.4,044,0089,1649892250,10.383 00,0008,0011,0916.5,+05.3,045,0094,1649892550,10.446 00,0010,0013,0916.6,+05.1,047,0087,1649892850,10.428 00,0009,0012,0916.5,+05.1,044,0106,1649893150,10.434 00,0007,0010,0916.4,+05.6,041,0090,1649893450,10.433 00,0009,0012,0916.5,+05.1,043,0096,1649893750,10.256 00,0006,0008,0916.2,+05.5,041,0084,1649894050,10.228 00,0007,0010,0916.2,+05.2,042,0105,1649894350,10.225 00,0006,0008,0916.2,+05.1,042,0097,1649894650,10.222 00,0007,0010,0916.4,+05.3,041,0098,1649894950,10.205 00,0008,0011,0916.5,+05.3,040,0091,1649895250,10.238 00,0006,0008,0916.5,+05.3,039,0085,1649895550,10.43 00,0008,0011,0916.4,+05.3,039,0097,1649895850,10.262 00,0006,0008,0916.3,+05.1,040,0108,1649896150,10.544 00,0007,0010,0916.5,+05.6,038,0100,1649896450,10.523 00,0008,0011,0916.5,+05.0,041,0107,1649896750,10.537 00,0008,0011,0916.5,+05.7,038,0110,1649897050,10.343 00,0006,0008,0916.5,+05.6,038,0108,1649897350,10.353 00,0006,0008,0916.2,+05.9,036,0086,1649897650,10.5 00,0005,0007,0916.0,+05.9,036,0098,1649897950,10.336 00,0006,0008,0916.2,+05.8,037,0088,1649898250,10.503 00,0007,0010,0916.2,+06.0,035,0084,1649898550,10.486 00,0005,0007,0916.3,+06.0,035,0098,1649898850,10.526 00,0005,0007,0916.4,+06.1,035,0090,1649899150,10.483 00,0005,0007,0916.4,+06.1,035,0079,1649899450,10.562 00,0005,0007,0916.4,+06.2,035,0097,1649899750,10.633 00,0007,0010,0916.7,+06.2,036,0096,1649900050,10.653 00,0005,0007,0916.3,+06.2,036,0112,1649900350,10.63 00,0009,0012,0916.5,+06.1,036,0102,1649900650,10.616 00,0005,0007,0916.3,+06.2,036,0100,1649900950,10.611 00,0006,0008,0916.4,+06.1,036,0101,1649901250,10.602 00,0009,0012,0916.1,+06.1,037,0077,1649901550,10.587 00,0007,0010,0916.3,+06.2,038,0105,1649901850,10.602 00,0009,0012,0916.3,+06.2,038,0095,1649902150,10.606 00,0008,0011,0916.2,+06.1,038,0103,1649902450,10.6 00,0008,0011,0916.3,+06.2,038,0094,1649902750,10.595 00,0007,0010,0916.4,+06.1,038,0098,1649903050,10.646 00,0008,0011,0916.4,+06.1,039,0086,1649903350,10.719 00,0008,0011,0916.5,+06.1,038,0092,1649903650,10.538 00,0008,0011,0916.3,+05.9,039,0102,1649903950,10.702 00,0006,0008,0916.5,+06.0,039,0099,1649904250,10.705 00,0008,0011,0916.3,+06.2,038,0084,1649904550,10.685 00,0010,0013,0916.3,+06.2,038,0098,1649904850,10.701 00,0009,0012,0916.5,+06.0,038,0097,1649905150,10.675 00,0007,0010,0916.3,+06.0,038,0089,1649905450,10.668 00,0006,0008,0916.7,+06.1,038,0081,1649905750,10.682 00,0010,0013,0916.5,+06.0,038,0076,1649906050,10.664 00,0009,0012,0916.7,+05.8,040,0095,1649907448,28.068 00,0010,0013,0916.8,+05.8,040,0124,1649907748,28.019 00,0008,0011,0916.7,+05.8,040,0101,1649908048,28.034 00,0006,0008,0916.8,+05.7,040,0080,1649908348,28.008 00,0008,0011,0916.8,+06.0,039,0095,1649908648,28.02 00,0007,0010,0916.9,+06.0,040,0114,1649908947,27.99 00,0011,0015,0916.6,+06.1,040,0122,1649909248,28.206 00,0009,0012,0916.3,+06.4,039,0103,1649909548,28.191 00,0008,0011,0916.6,+06.5,039,0109,1649909848,28.201 00,0009,0012,0916.9,+06.6,039,0109,1649910148,28.165 00,0009,0012,0916.8,+06.9,038,0093,1649910448,28.101 00,0006,0008,0916.6,+07.1,038,0103,1649910748,28.117 00,0010,0013,0916.7,+07.5,037,0104,1649911048,28.135 00,0007,0010,0917.0,+07.7,036,0091,1649911348,28.125 00,0008,0011,0916.7,+07.8,037,0096,1649911648,28.113 00,0008,0011,0916.9,+08.4,036,0095,1649911948,28.121 00,0009,0012,0916.8,+09.1,035,0085,1649912248,28.072 00,0008,0011,0917.1,+10.4,031,0099,1649912548,28.09 00,0007,0010,0917.0,+10.3,032,0110,1649912848,28.088 00,0007,0010,0917.0,+10.4,030,0091,1649913148,28.094 00,0007,0010,0917.0,+09.4,033,0113,1649913448,28.08 00,0008,0011,0916.7,+09.5,034,0099,1649913748,28.102 00,0006,0008,0916.9,+10.7,030,0087,1649914048,28.191 00,0007,0010,0916.9,+10.2,031,0093,1649914348,28.191 00,0007,0010,0917.0,+10.6,030,0095,1649914648,28.381 00,0008,0011,0917.0,+11.2,029,0082,1649914948,28.368 00,0007,0010,0917.0,+11.2,029,0091,1649915248,28.174 00,0007,0010,0916.8,+10.9,028,0082,1649915548,28.151 00,0006,0008,0916.9,+11.7,027,0091,1649915848,28.382 00,0007,0010,0917.0,+11.3,028,0096,1649916148,28.359 00,0006,0008,0916.9,+12.0,027,0094,1649916448,28.15 00,0007,0010,0916.8,+11.4,028,0080,1649916748,28.14 00,0006,0008,0916.9,+11.8,028,0095,1649917048,28.337 00,0007,0010,0916.8,+11.4,028,0091,1649917348,28.152 00,0007,0010,0917.0,+11.6,030,0097,1649917648,28.267 00,0006,0008,0916.7,+11.4,028,0097,1649917948,28.282 00,0008,0011,0917.2,+12.3,026,0094,1649918248,28.298 00,0007,0010,0916.9,+11.4,028,0105,1649918548,28.302 00,0007,0010,0917.1,+10.8,030,0099,1649918848,28.279 00,0006,0008,0916.9,+11.4,029,0081,1649919148,28.262 00,0006,0008,0916.8,+11.4,030,0118,1649919448,28.254 00,0006,0008,0917.0,+11.4,030,0102,1649919748,28.247 00,0013,0017,0917.2,+11.7,028,0098,1649920048,28.253 00,0006,0008,0917.2,+12.6,028,0094,1649920348,28.268 00,0007,0010,0917.1,+11.5,028,0095,1649920648,28.26 00,0006,0008,0917.1,+11.8,028,0104,1649920948,28.272 00,0007,0010,0917.4,+11.8,030,0094,1649921248,28.406 00,0007,0010,0917.1,+12.9,029,0094,1649921548,28.382 00,0008,0011,0917.3,+12.3,028,0101,1649921848,28.359 00,0006,0008,0917.4,+11.8,031,0102,1649922148,28.368 00,0006,0008,0917.2,+12.0,028,0130,1649922448,28.361 00,0006,0008,0917.2,+12.0,031,0073,1649922748,28.369 00,0007,0010,0917.4,+11.6,031,0100,1649923048,28.387 00,0008,0011,0917.1,+11.9,030,0093,1649923348,28.341 00,0008,0011,0917.1,+11.2,030,0106,1649923648,28.345 00,0007,0010,0917.4,+11.7,032,0083,1649923948,28.334 00,0010,0013,0917.4,+12.0,030,0110,1649924248,28.368 00,0008,0011,0917.5,+12.2,029,0094,1649924548,28.362 00,0006,0008,0917.3,+11.2,030,0093,1649924848,28.48 00,0006,0008,0917.3,+12.0,029,0104,1649925148,28.484 00,0006,0008,0917.4,+11.8,031,0093,1649925448,28.475 00,0007,0010,0917.6,+12.5,030,0081,1649925748,28.442 00,0007,0010,0917.3,+12.1,030,0083,1649926048,28.467 00,0006,0008,0917.5,+11.4,031,0108,1649926348,28.645 00,0008,0011,0917.5,+12.5,030,0081,1649926648,28.473 00,0007,0010,0917.4,+12.8,032,0104,1649926948,28.448 00,0006,0008,0917.3,+12.0,032,0106,1649927248,28.471 00,0007,0010,0917.6,+11.9,033,0093,1649927548,28.45 00,0007,0010,0917.3,+12.0,032,0099,1649927848,28.469 00,0008,0011,0917.6,+11.9,033,0093,1649928148,28.449 00,0011,0015,0917.5,+12.6,035,0087,1649928448,28.597 00,0006,0008,0917.4,+12.0,034,0091,1649928748,28.584 00,0007,0010,0917.7,+12.5,034,0099,1649929048,28.585 00,0008,0011,0917.4,+12.9,033,0089,1649929348,28.588 00,0007,0010,0917.4,+12.4,035,0098,1649929648,28.6 00,0008,0011,0917.6,+12.2,033,0103,1649929948,28.596 00,0007,0010,0917.5,+12.1,035,0098,1649930248,28.56 00,0007,0010,0917.3,+12.1,032,0095,1649930548,28.558 00,0007,0010,0917.4,+12.7,036,0092,1649930848,28.543 00,0006,0008,0917.3,+12.8,032,0086,1649931148,28.573 00,0007,0010,0917.3,+13.2,031,0097,1649931448,28.541 00,0006,0008,0917.4,+12.3,033,0100,1649931748,28.568 00,0008,0011,0917.3,+13.3,032,0099,1649932048,28.699 00,0006,0008,0917.3,+13.3,032,0084,1649932348,28.7 00,0008,0011,0917.6,+14.0,034,0106,1649932648,28.68 00,0006,0008,0917.6,+13.4,035,0106,1649932948,28.709 00,0008,0011,0917.3,+13.4,032,0113,1649933248,28.697 00,0008,0011,0917.4,+14.7,032,0091,1649933548,28.674 00,0005,0007,0917.5,+13.3,032,0114,1649933848,28.7 00,0007,0010,0917.4,+12.9,034,0092,1649934148,28.685 00,0006,0008,0917.2,+13.1,033,0082,1649934448,28.672 00,0007,0010,0917.4,+12.9,032,0093,1649934748,28.645 00,0007,0010,0917.3,+13.9,033,0102,1649935048,28.646 00,0007,0010,0917.2,+13.4,032,0097,1649935348,28.679 00,0007,0010,0917.5,+13.7,031,0100,1649935648,28.798 00,0007,0010,0917.6,+13.9,031,0101,1649935948,28.8 00,0008,0011,0917.4,+13.7,033,0094,1649936248,28.78 00,0007,0010,0917.6,+13.7,032,0102,1649936548,28.767 00,0007,0010,0917.6,+13.6,031,0105,1649936848,28.78 00,0007,0010,0917.2,+14.1,031,0097,1649937148,28.795 00,0005,0007,0917.4,+13.6,031,0090,1649937448,28.781 00,0006,0008,0918.0,+14.2,030,0078,1649937748,28.76 00,0008,0011,0917.4,+13.9,031,0099,1649938048,28.758 00,0006,0008,0917.2,+13.8,033,0102,1649938348,28.758 00,0006,0008,0917.0,+14.2,031,0075,1649938648,28.77 00,0006,0008,0917.2,+14.1,032,0093,1649938948,28.751 00,0006,0008,0917.0,+13.8,031,0089,1649939248,28.905 00,0006,0008,0917.0,+14.9,031,0100,1649939548,28.902 00,0006,0008,0917.1,+14.3,031,0116,1649939848,28.91 00,0006,0008,0917.1,+14.0,032,0096,1649940148,28.901 00,0007,0010,0916.8,+14.1,031,0094,1649940448,28.917 00,0008,0011,0916.9,+14.8,032,0096,1649940748,28.893 00,0007,0010,0917.2,+14.4,031,0106,1649941048,28.875 00,0006,0008,0917.1,+14.4,032,0096,1649941348,28.902 00,0008,0011,0917.1,+14.8,031,0108,1649941648,28.901 00,0005,0007,0917.3,+14.3,031,0110,1649941948,28.859 00,0005,0007,0917.3,+13.9,033,0113,1649942248,28.9 00,0005,0007,0917.0,+14.0,032,0097,1649942548,28.873 00,0006,0008,0917.1,+14.0,031,0090,1649942849,29.016 00,0006,0008,0917.0,+14.4,031,0106,1649943149,29.013 00,0006,0008,0916.9,+14.4,031,0096,1649943449,29.012 00,0004,0006,0917.0,+14.8,030,0106,1649943749,29.032 00,0006,0008,0917.0,+14.5,032,0116,1649944049,29.004 00,0007,0010,0917.4,+15.0,031,0076,1649944349,29.002 00,0008,0011,0917.1,+14.6,032,0082,1649944648,28.998 00,0006,0008,0917.3,+15.1,032,0094,1649944948,28.987 00,0005,0007,0917.3,+14.6,032,0087,1649945249,29.008 00,0006,0008,0917.1,+14.6,031,0109,1649945548,28.97 00,0005,0007,0917.1,+14.7,031,0094,1649945849,29.01 00,0005,0007,0917.2,+14.4,033,0103,1649946149,29.004 00,0006,0008,0917.6,+13.6,032,0103,1649946449,29.094 00,0006,0008,0917.3,+13.6,032,0110,1649946749,29.114 00,0005,0007,0917.2,+13.5,033,0088,1649947049,29.117 00,0005,0007,0917.6,+14.4,031,0105,1649947349,29.132 00,0005,0007,0917.3,+14.1,032,0095,1649947649,29.117 00,0004,0006,0917.5,+14.0,032,0084,1649947949,29.131 00,0007,0010,0917.5,+13.9,033,0095,1649948249,29.09 00,0005,0007,0917.6,+13.7,033,0094,1649948549,29.094 00,0004,0006,0917.5,+13.7,033,0120,1649948849,29.071 00,0004,0006,0917.6,+13.9,033,0078,1649949149,29.106 00,0005,0007,0917.5,+13.9,032,0100,1649949449,29.094 00,0005,0007,0917.4,+13.8,032,0092,1649949749,29.111 00,0005,0007,0917.6,+13.5,033,0087,1649950049,29.208 00,0007,0010,0917.8,+13.7,033,0098,1649950349,29.21 00,0005,0007,0917.6,+13.2,034,0082,1649950649,29.203 00,0004,0006,0917.7,+13.7,033,0092,1649950949,29.2 00,0006,0008,0917.7,+13.1,034,0095,1649951249,29.209 00,0006,0008,0917.6,+13.2,033,0097,1649951549,29.219 00,0003,0005,0917.6,+13.1,034,0096,1649951849,29.204 00,0005,0007,0917.8,+13.1,034,0082,1649952149,29.193 00,0006,0008,0917.8,+13.0,034,0095,1649952449,29.178 00,0005,0007,0917.6,+13.3,033,0102,1649952749,29.172 00,0004,0006,0917.8,+12.9,034,0101,1649953049,29.174 00,0004,0006,0917.7,+12.5,035,0085,1649953349,29.178 00,0004,0006,0917.9,+12.4,036,0096,1649953649,29.301 00,0006,0008,0918.0,+12.1,037,0088,1649953949,29.313 00,0004,0006,0918.0,+12.0,037,0093,1649954249,29.303 00,0006,0008,0918.1,+11.7,039,0101,1649954549,29.311 00,0007,0010,0918.1,+11.8,039,0091,1649954849,29.293 00,0007,0010,0918.0,+11.5,040,0108,1649955149,29.319 00,0007,0010,0918.1,+11.2,041,0090,1649955449,29.273 00,0006,0008,0918.2,+11.3,040,0107,1649955749,29.275 00,0008,0011,0918.1,+11.2,041,0109,1649956049,29.273 00,0007,0010,0918.5,+11.0,041,0109,1649956349,29.294 00,0007,0010,0918.3,+11.0,041,0109,1649956649,29.247 00,0007,0010,0918.4,+10.8,042,0106,1649956949,29.273 00,0008,0011,0918.6,+10.8,042,0094,1649957249,29.401 00,0007,0010,0918.5,+10.9,042,0095,1649957549,29.392 00,0008,0011,0918.6,+10.9,041,0095,1649957849,29.375 00,0008,0011,0918.6,+10.8,042,0103,1649958149,29.406 00,0006,0008,0918.7,+10.6,043,0092,1649958449,29.407 00,0004,0006,0918.5,+10.7,043,0086,1649958749,29.36 00,0008,0011,0918.8,+10.5,044,0096,1649959049,29.396 00,0007,0010,0918.7,+10.4,044,0112,1649959349,29.356 00,0006,0008,0918.7,+10.1,045,0095,1649959649,29.38 00,0005,0007,0918.8,+10.4,044,0102,1649959949,29.364 00,0008,0011,0919.0,+10.6,044,0118,1649960249,29.346 00,0006,0008,0918.7,+10.4,044,0089,1649960549,29.377 00,0008,0011,0918.8,+10.2,045,0080,1649960849,29.465 00,0007,0010,0918.8,+10.1,045,0113,1649961149,29.481 00,0005,0007,0918.9,+10.4,044,0091,1649961449,29.485 00,0007,0010,0918.8,+10.4,044,0097,1649961749,29.465 00,0007,0010,0918.7,+10.3,044,0098,1649962049,29.474 00,0007,0010,0918.8,+10.4,044,0087,1649962349,29.457 00,0007,0010,0918.8,+10.5,044,0087,1649962649,29.449 00,0006,0008,0919.0,+10.3,044,0096,1649962949,29.483 00,0007,0010,0918.7,+10.5,044,0094,1649963249,29.446 00,0008,0011,0918.9,+10.4,044,0106,1649963549,29.419 00,0008,0011,0919.0,+10.3,044,0108,1649963849,29.436 00,0006,0008,0918.7,+10.4,044,0089,1649964149,29.431 00,0007,0010,0918.9,+10.2,045,0099,1649964449,29.556 00,0007,0010,0918.7,+10.0,045,0088,1649964749,29.575 00,0006,0008,0918.7,+10.0,045,0085,1649965049,29.549 00,0006,0008,0918.7,+10.1,044,0078,1649965349,29.558 00,0007,0010,0918.8,+10.3,043,0106,1649965649,29.563 00,0007,0010,0918.7,+10.0,044,0095,1649965949,29.549 00,0007,0010,0918.6,+10.1,044,0093,1649966249,29.508 00,0008,0011,0918.9,+10.3,043,0086,1649966549,29.527 00,0008,0011,0918.8,+10.4,043,0106,1649966849,29.529 00,0005,0007,0918.7,+10.8,042,0117,1649967149,29.514 00,0006,0008,0918.9,+10.4,043,0072,1649967449,29.52 00,0008,0011,0919.0,+10.4,043,0094,1649967749,29.716 00,0008,0011,0919.1,+10.3,043,0098,1649968049,29.64 00,0006,0008,0918.8,+10.5,043,0103,1649968349,29.633 00,0007,0010,0919.0,+10.2,044,0086,1649968649,29.634 00,0006,0008,0918.9,+10.2,044,0092,1649968949,29.661 00,0006,0008,0918.7,+10.1,044,0112,1649969249,29.821 00,0006,0008,0919.0,+10.3,044,0086,1649969549,29.813 00,0007,0010,0919.1,+10.2,044,0112,1649969849,29.589 00,0009,0012,0919.1,+10.3,043,0102,1649970149,29.604 00,0006,0008,0918.8,+10.2,044,0088,1649970449,29.807 00,0006,0008,0919.0,+10.2,044,0109,1649970749,29.579 00,0006,0008,0918.7,+10.1,044,0093,1649971049,29.587 00,0008,0011,0918.8,+10.2,044,0089,1649971349,29.573 00,0007,0010,0919.0,+10.3,044,0081,1649971649,29.935 00,0006,0008,0918.8,+10.2,044,0097,1649971949,29.899 00,0005,0007,0919.0,+10.1,045,0105,1649972249,29.887 00,0005,0007,0918.9,+10.1,044,0086,1649972549,29.718 00,0006,0008,0918.8,+10.1,044,0099,1649972849,29.71 00,0006,0008,0918.9,+10.2,044,0102,1649973149,29.912 00,0009,0012,0918.7,+10.1,044,0102,1649973449,29.863 00,0009,0012,0918.9,+10.1,044,0110,1649973749,29.7 00,0006,0008,0919.0,+10.1,044,0105,1649974049,29.687 00,0005,0007,0919.0,+09.9,045,0112,1649974349,29.669 00,0006,0008,0919.0,+09.9,045,0103,1649974649,29.672 00,0007,0010,0918.8,+09.8,045,0063,1649974949,29.89 00,0006,0008,0918.9,+09.8,045,0071,1649975249,29.814 00,0006,0008,0918.8,+09.8,046,0103,1649975549,29.806 00,0007,0010,0919.0,+09.5,046,0125,1649975849,29.779 00,0004,0006,0918.8,+09.4,047,0088,1649976149,29.786 00,0005,0007,0918.8,+09.0,048,0103,1649976449,29.812 00,0006,0008,0918.7,+08.8,050,0092,1649976749,29.78 00,0009,0012,0918.4,+08.8,050,0111,1649977049,29.975 00,0006,0008,0918.4,+08.8,050,0105,1649977349,29.949 00,0008,0011,0918.9,+09.0,049,0089,1649977649,29.764 00,0010,0013,0918.4,+08.9,049,0100,1649977949,29.755 00,0007,0010,0918.8,+09.0,048,0099,1649978249,29.772 00,0006,0008,0918.7,+09.2,047,0095,1649978549,29.968 00,0008,0011,0918.7,+09.0,048,0108,1649978849,29.872 00,0006,0008,0918.4,+09.1,047,0098,1649979149,29.878 00,0007,0010,0918.6,+09.0,048,0083,1649979449,29.85 00,0007,0010,0918.7,+09.3,047,0091,1649979750,30.069 00,0005,0007,0918.7,+09.2,047,0080,1649980049,29.881 00,0006,0008,0918.3,+09.4,046,0095,1649980349,29.888 00,0006,0008,0918.3,+09.1,047,0088,1649980649,29.854 00,0006,0008,0918.1,+09.0,047,0097,1649980949,29.841 00,0006,0008,0918.5,+09.3,045,0083,1649981249,29.851 00,0005,0007,0918.4,+09.4,045,0083,1649981549,29.863 00,0005,0007,0918.4,+09.4,044,0093,1649981849,29.846 00,0008,0011,0918.4,+09.7,043,0092,1649982149,29.86 00,0006,0008,0918.3,+09.4,044,0086,1649982449,29.96 00,0006,0008,0918.3,+09.5,043,0098,1649982749,29.961 00,0009,0012,0918.4,+09.1,044,0087,1649983049,29.943 00,0004,0006,0918.3,+09.1,044,0099,1649983349,29.973 00,0004,0006,0918.3,+09.3,043,0107,1649983649,29.939 00,0004,0006,0918.1,+09.3,043,0091,1649983949,29.967 00,0004,0006,0918.2,+09.2,043,0088,1649984249,29.967 00,0005,0007,0918.2,+09.1,044,0093,1649984550,30.137 00,0006,0008,0918.3,+09.2,043,0094,1649984850,30.135 00,0005,0007,0918.3,+09.2,043,0103,1649985150,30.131 00,0005,0007,0918.2,+09.3,043,0116,1649985450,30.131 00,0005,0007,0917.8,+09.3,043,0099,1649985750,30.128 00,0005,0007,0918.2,+09.5,043,0091,1649986050,30.248 00,0004,0006,0917.9,+09.1,044,0101,1649986350,30.051 00,0004,0006,0917.9,+09.2,043,0099,1649986650,30.265 00,0007,0010,0917.8,+09.2,043,0125,1649986950,30.233 00,0007,0010,0918.1,+09.4,042,0092,1649987250,30.025 00,0003,0005,0917.8,+09.5,042,0098,1649987550,30.021 00,0003,0005,0918.1,+09.4,042,0084,1649987850,30.034 00,0005,0007,0917.9,+09.7,041,0089,1649988150,30.057 00,0005,0007,0917.7,+09.2,044,0089,1649988450,30.2 00,0005,0007,0917.7,+09.2,043,0083,1649988749,29.986 00,0004,0006,0917.6,+09.6,042,0108,1649989049,29.982 00,0006,0008,0917.6,+09.2,044,0107,1649989350,30.201 00,0010,0013,0917.4,+09.1,044,0123,1649989650,30.354 00,0005,0007,0917.5,+09.1,044,0108,1649989950,30.328 00,0004,0006,0917.7,+09.3,043,0103,1649990250,30.323 00,0004,0006,0917.7,+09.7,042,0083,1649990550,30.29 00,0004,0006,0917.7,+09.2,043,0083,1649990850,30.295 00,0004,0006,0917.6,+09.5,042,0093,1649991150,30.094 00,0004,0006,0917.5,+09.6,042,0113,1649991450,30.118 00,0006,0008,0917.4,+09.3,042,0096,1649991750,30.272 00,0006,0008,0917.4,+09.4,042,0117,1649992050,30.098 00,0004,0006,0917.7,+09.2,042,0095,1649992350,30.107 00,0006,0008,0917.7,+09.2,043,0094,1649992650,30.091 00,0004,0006,0917.5,+09.3,042,0095,1649992950,30.104 00,0004,0006,0917.5,+09.5,041,0107,1649993250,30.413 00,0007,0010,0917.6,+09.7,041,0101,1649993550,30.206 00,0006,0008,0917.5,+09.5,042,0089,1649993850,30.403 00,0005,0007,0917.4,+10.0,040,0101,1649994150,30.198 00,0006,0008,0917.4,+09.8,040,0105,1649994450,30.214 00,0006,0008,0917.4,+09.7,040,0115,1649994750,30.184 00,0005,0007,0917.5,+09.8,040,0111,1649995050,30.365 00,0005,0007,0917.3,+09.7,040,0099,1649995350,30.354 00,0004,0006,0917.4,+09.7,040,0085,1649995650,30.392 00,0004,0006,0917.3,+09.8,040,0082,1649995950,30.146 00,0005,0007,0917.4,+10.2,039,0101,1649996250,30.142 00,0003,0005,0917.5,+11.4,036,0092,1649996550,30.187 00,0007,0010,0917.4,+11.1,037,0098,1649996850,30.327 00,0004,0006,0917.4,+11.8,036,0086,1649997150,30.301 00,0005,0007,0917.3,+11.7,036,0097,1649997450,30.325 00,0004,0006,0917.3,+11.3,037,0080,1649997750,30.263 00,0005,0007,0917.4,+11.5,036,0095,1649998050,30.311 00,0005,0007,0917.4,+11.1,037,0104,1649998350,30.46 00,0004,0006,0917.3,+12.1,036,0099,1649998650,30.471 00,0004,0006,0917.2,+12.3,036,0099,1649998950,30.265 00,0004,0006,0917.2,+13.4,032,0088,1649999250,30.291 00,0004,0006,0917.5,+12.5,033,0095,1649999550,30.28 00,0003,0005,0917.2,+13.3,032,0098,1649999850,30.276 00,0004,0006,0917.2,+13.0,034,0101,1650000150,30.271 00,0004,0006,0917.1,+13.8,031,0098,1650000450,30.412 00,0005,0007,0917.7,+14.0,031,0116,1650000750,30.387 00,0005,0007,0917.1,+13.4,032,0093,1650001050,30.374 00,0005,0007,0917.3,+13.6,033,0101,1650001350,30.371 00,0006,0008,0917.4,+13.6,032,0105,1650001650,30.354 00,0005,0007,0917.4,+13.3,034,0094,1650001950,30.371 00,0005,0007,0917.6,+14.0,032,0110,1650002250,30.352 00,0004,0006,0916.9,+14.2,031,0090,1650002550,30.379 00,0004,0006,0917.3,+14.8,031,0085,1650002850,30.345 00,0005,0007,0917.1,+13.8,033,0103,1650003150,30.325 00,0004,0006,0917.5,+13.9,033,0111,1650003450,30.339 00,0006,0008,0917.2,+13.1,035,0097,1650003750,30.33 00,0004,0006,0917.1,+14.2,032,0090,1650004050,30.509 00,0005,0007,0917.1,+14.6,033,0097,1650004350,30.479 00,0005,0007,0917.0,+14.2,033,0081,1650004650,30.487 00,0004,0006,0917.1,+14.2,032,0116,1650004950,30.482 00,0004,0006,0917.4,+14.3,034,0107,1650005250,30.446 00,0004,0006,0917.4,+13.2,034,0100,1650005550,30.65 00,0006,0008,0917.3,+14.3,035,0096,1650005850,30.433 00,0005,0007,0917.3,+14.1,034,0093,1650006150,30.66 00,0004,0006,0917.5,+13.9,034,0109,1650006450,30.646 00,0005,0007,0917.2,+14.7,034,0110,1650006750,30.456 00,0007,0010,0917.2,+14.4,033,0104,1650007050,30.44 00,0004,0006,0917.4,+14.7,033,0089,1650007350,30.657 00,0005,0007,0917.3,+14.7,032,0089,1650007650,30.778 00,0004,0006,0917.5,+14.1,035,0072,1650007950,30.575 00,0005,0007,0917.2,+14.9,034,0090,1650008250,30.76 00,0006,0008,0917.4,+15.1,037,0098,1650008550,30.577 00,0006,0008,0917.4,+15.1,035,0088,1650008850,30.75 00,0006,0008,0917.1,+14.7,035,0086,1650009150,30.59 00,0006,0008,0917.1,+14.6,036,0108,1650009450,30.753 00,0006,0008,0916.9,+14.9,034,0101,1650009750,30.543 00,0005,0007,0917.1,+14.4,037,0097,1650010050,30.555 00,0009,0012,0917.3,+15.0,035,0097,1650010350,30.526 00,0007,0010,0917.3,+14.6,035,0099,1650010650,30.519 00,0007,0010,0917.1,+14.9,036,0102,1650010950,30.553 00,0005,0007,0916.9,+14.5,037,0100,1650011250,30.713 00,0006,0008,0917.0,+14.9,036,0111,1650011550,30.707 00,0006,0008,0916.9,+14.8,038,0098,1650011850,30.691 00,0006,0008,0917.1,+14.9,038,0086,1650012150,30.664 00,0005,0007,0917.3,+15.1,036,0102,1650012450,30.675 00,0006,0008,0916.9,+15.4,036,0098,1650012750,30.654 00,0005,0007,0917.1,+15.3,036,0104,1650013050,30.677 00,0005,0007,0916.8,+14.9,036,0101,1650013350,30.652 00,0006,0008,0917.0,+15.5,036,0084,1650013650,30.832 00,0004,0006,0917.0,+15.7,035,0099,1650013950,30.671 00,0006,0008,0916.8,+14.8,037,0116,1650014250,30.835 00,0006,0008,0916.8,+15.1,038,0100,1650014550,30.676 00,0006,0008,0916.9,+15.3,036,0100,1650014850,30.985 00,0006,0008,0916.9,+15.5,036,0096,1650015150,30.8 00,0005,0007,0917.0,+15.4,034,0098,1650015450,30.789 00,0007,0010,0916.9,+16.0,034,0105,1650015750,30.785 00,0008,0011,0916.9,+15.6,034,0098,1650016050,30.8 00,0004,0006,0917.2,+15.7,034,0106,1650016350,30.77 00,0005,0007,0916.9,+16.1,037,0111,1650016650,30.766 00,0006,0008,0916.9,+16.6,035,0091,1650016950,30.744 00,0007,0010,0916.9,+15.9,034,0107,1650017250,30.733 00,0006,0008,0916.6,+16.4,036,0111,1650017550,30.768 00,0004,0006,0916.8,+15.0,037,0087,1650017850,30.75 00,0005,0007,0916.6,+16.9,032,0092,1650018150,30.771 00,0005,0007,0916.7,+17.1,034,0111,1650018450,30.915 00,0004,0006,0916.6,+16.6,034,0090,1650018750,30.911 00,0005,0007,0916.7,+16.4,032,0091,1650019050,30.915 00,0006,0008,0916.7,+17.1,032,0098,1650019350,30.899 00,0005,0007,0916.5,+16.2,035,0097,1650019650,30.855 00,0008,0011,0916.7,+15.8,034,0088,1650019950,30.882 00,0009,0012,0916.6,+16.8,035,0081,1650020250,30.905 00,0005,0007,0916.5,+16.5,033,0102,1650020550,30.897 00,0006,0008,0916.6,+15.9,035,0075,1650020850,30.881 00,0004,0006,0916.4,+15.8,036,0095,1650021150,30.904 00,0005,0007,0916.3,+16.5,034,0085,1650021450,30.862 00,0008,0011,0916.4,+17.3,033,0097,1650021750,30.86 00,0005,0007,0916.4,+17.1,032,0092,1650022051,31.005 00,0005,0007,0916.6,+16.5,033,0101,1650022351,31.009 00,0004,0006,0916.1,+16.8,031,0091,1650022650,30.988 00,0004,0006,0916.0,+17.0,032,0101,1650022950,30.98 00,0005,0007,0916.3,+16.5,032,0081,1650023251,31.003 00,0005,0007,0916.1,+16.6,032,0105,1650023551,31.003 00,0006,0008,0916.1,+16.0,033,0083,1650023851,31.002 00,0005,0007,0915.9,+16.5,032,0123,1650024150,30.992 00,0004,0006,0916.0,+17.5,031,0087,1650024450,30.957 00,0005,0007,0916.2,+16.7,033,0103,1650024750,30.985 00,0004,0006,0916.0,+16.7,033,0096,1650025050,30.96 00,0003,0005,0915.7,+16.9,030,0102,1650025350,30.975 00,0005,0007,0915.8,+16.9,031,0110,1650025651,31.111 00,0004,0006,0915.8,+17.2,030,0100,1650025951,31.12 00,0003,0005,0915.9,+16.7,031,0125,1650026251,31.111 00,0006,0008,0915.5,+16.7,031,0125,1650026551,31.12 00,0004,0006,0915.9,+17.1,030,0098,1650026851,31.096 00,0006,0008,0915.9,+16.6,032,0109,1650027151,31.079 00,0005,0007,0915.6,+17.6,029,0101,1650027451,31.073 00,0007,0010,0915.6,+16.9,031,0090,1650027751,31.121 00,0005,0007,0915.2,+17.0,030,0099,1650028051,31.077 00,0004,0006,0915.2,+17.3,030,0095,1650028351,31.071 00,0005,0007,0915.6,+16.9,031,0088,1650028651,31.102 00,0005,0007,0915.7,+16.5,030,0099,1650028951,31.074 00,0004,0006,0915.3,+16.7,029,0088,1650029251,31.194 00,0003,0005,0915.5,+17.2,031,0087,1650029551,31.193 00,0004,0006,0915.4,+17.5,029,0092,1650029851,31.211 00,0004,0006,0915.4,+17.8,029,0097,1650030151,31.188 00,0005,0007,0915.2,+16.8,030,0090,1650030451,31.155 00,0004,0006,0915.5,+17.6,031,0094,1650030751,31.183 00,0004,0006,0915.1,+17.5,031,0114,1650031051,31.178 00,0004,0006,0915.7,+17.3,028,0087,1650031351,31.18 00,0004,0006,0915.2,+17.0,029,0077,1650031651,31.152 00,0006,0008,0915.5,+16.8,028,0104,1650031951,31.161 00,0004,0006,0915.2,+17.3,029,0102,1650032251,31.19 00,0005,0007,0914.8,+17.3,029,0111,1650032551,31.151 00,0004,0006,0915.0,+16.8,029,0110,1650032851,31.302 00,0004,0006,0915.3,+16.8,029,0083,1650033151,31.296 00,0004,0006,0915.2,+16.4,030,0097,1650033451,31.298 00,0004,0006,0914.9,+16.6,030,0087,1650033751,31.273 00,0004,0006,0915.4,+16.7,030,0091,1650034051,31.272 00,0009,0012,0915.0,+16.5,030,0098,1650034351,31.263 00,0003,0005,0914.8,+16.8,029,0097,1650034651,31.272 00,0005,0007,0914.9,+16.5,031,0105,1650034951,31.259 00,0003,0005,0915.0,+16.4,030,0095,1650035251,31.255 00,0005,0007,0914.7,+16.0,030,0079,1650035551,31.269 00,0003,0005,0914.8,+16.4,031,0107,1650035851,31.264 00,0004,0006,0915.0,+16.6,030,0100,1650036151,31.254 00,0003,0005,0915.0,+16.6,030,0103,1650036451,31.443 00,0005,0007,0914.7,+16.0,032,0069,1650036751,31.396 00,0004,0006,0914.7,+15.9,033,0112,1650037051,31.402 00,0008,0011,0914.9,+15.9,032,0090,1650037351,31.379 00,0004,0006,0915.0,+15.8,031,0092,1650037651,31.41 00,0004,0006,0914.8,+16.0,033,0086,1650037951,31.387 00,0005,0007,0914.8,+15.7,033,0105,1650038251,31.379 00,0004,0006,0914.9,+15.4,035,0097,1650038551,31.393 00,0005,0007,0914.9,+15.1,035,0101,1650038851,31.536 00,0006,0008,0914.8,+15.2,034,0091,1650039151,31.385 00,0005,0007,0914.6,+15.3,034,0118,1650039451,31.359 00,0008,0011,0914.6,+15.2,034,0109,1650039751,31.575 00,0005,0007,0914.8,+15.0,034,0093,1650040051,31.67 00,0006,0008,0914.5,+14.8,035,0091,1650040351,31.68 00,0003,0005,0914.7,+14.5,036,0097,1650040651,31.698 00,0005,0007,0914.7,+14.7,035,0114,1650040951,31.507 00,0005,0007,0914.8,+14.6,035,0088,1650041251,31.685 00,0005,0007,0915.0,+14.4,035,0097,1650041551,31.504 00,0005,0007,0914.9,+14.7,035,0093,1650041851,31.5 00,0005,0007,0915.0,+14.0,037,0098,1650042151,31.489 00,0007,0010,0914.9,+14.1,036,0106,1650042451,31.465 00,0004,0006,0914.9,+13.8,037,0102,1650042751,31.437 00,0006,0008,0914.7,+14.1,036,0103,1650043051,31.466 00,0004,0006,0914.9,+14.3,036,0085,1650043351,31.447 00,0006,0008,0915.2,+13.9,039,0103,1650043651,31.608 00,0004,0006,0915.3,+13.5,041,0093,1650043951,31.597 00,0005,0007,0915.1,+13.5,041,0105,1650044251,31.563 00,0005,0007,0915.4,+13.5,041,0097,1650044551,31.781 00,0008,0011,0915.2,+13.5,042,0080,1650044851,31.576 00,0008,0011,0915.2,+13.3,043,0094,1650045151,31.78 00,0009,0012,0915.4,+13.4,043,0099,1650045451,31.747 00,0006,0008,0915.3,+13.3,043,0099,1650045751,31.59 00,0005,0007,0915.5,+13.5,042,0111,1650046051,31.568 00,0006,0008,0915.3,+13.3,043,0094,1650046351,31.575 00,0008,0011,0915.4,+13.3,043,0091,1650046651,31.756 00,0006,0008,0915.3,+13.2,043,0099,1650046951,31.567 00,0007,0010,0915.3,+12.6,045,0111,1650047251,31.719 00,0005,0007,0915.3,+12.9,044,0086,1650047551,31.705 00,0006,0008,0915.4,+12.5,046,0102,1650047851,31.718 00,0008,0011,0915.4,+12.6,045,0092,1650048151,31.856 00,0008,0011,0915.4,+12.5,046,0098,1650048451,31.867 00,0007,0010,0915.4,+12.5,046,0085,1650048751,31.851 00,0006,0008,0915.2,+12.5,046,0086,1650049051,31.854 00,0007,0010,0915.4,+12.5,046,0109,1650049351,31.849 00,0009,0012,0915.6,+12.4,047,0105,1650049651,31.883 00,0006,0008,0915.4,+12.7,046,0111,1650049951,31.854 00,0007,0010,0915.5,+12.2,048,0099,1650050251,31.841 00,0006,0008,0915.9,+12.0,048,0093,1650050551,31.843 00,0008,0011,0915.9,+11.7,049,0105,1650050852,32.021 00,0006,0008,0915.7,+12.0,048,0107,1650051151,31.978 00,0006,0008,0915.6,+11.8,048,0091,1650051451,31.977 00,0009,0012,0915.8,+12.0,048,0105,1650051751,31.952 00,0008,0011,0915.6,+12.2,047,0092,1650052051,31.971 00,0005,0007,0915.6,+12.2,047,0114,1650052351,31.961 00,0009,0012,0915.4,+11.9,048,0092,1650052651,31.972 00,0006,0008,0915.3,+12.2,047,0101,1650052951,31.992 00,0007,0010,0915.6,+12.0,048,0103,1650053251,31.951 00,0008,0011,0915.2,+12.2,046,0100,1650053551,31.97 00,0007,0010,0915.3,+12.0,047,0080,1650053851,31.977 00,0009,0012,0915.2,+12.0,047,0106,1650054151,31.94 00,0005,0007,0915.4,+12.3,045,0094,1650054452,32.118 00,0009,0012,0915.1,+11.9,047,0113,1650054752,32.092 00,0007,0010,0915.3,+11.8,047,0094,1650055051,31.905 00,0008,0011,0915.2,+12.0,046,0094,1650055352,32.084 00,0006,0008,0915.2,+11.8,047,0097,1650055652,32.069 00,0005,0007,0914.9,+12.4,046,0098,1650055952,32.081 00,0006,0008,0915.0,+12.2,047,0093,1650056252,32.056 00,0006,0008,0914.9,+11.9,048,0098,1650056552,32.091 00,0006,0008,0914.9,+12.0,048,0091,1650056851,31.869 00,0008,0011,0915.0,+11.8,048,0101,1650057151,31.852 00,0007,0010,0914.7,+11.8,048,0078,1650057452,32.038 00,0006,0008,0914.9,+11.7,048,0085,1650057752,32.096 00,0009,0012,0914.6,+11.7,049,0102,1650058052,32.191 00,0007,0010,0914.7,+11.8,048,0103,1650058352,32.189 00,0008,0011,0914.8,+12.4,047,0104,1650058652,32.175 00,0006,0008,0914.4,+11.9,048,0089,1650058952,32.204 00,0006,0008,0914.7,+12.0,048,0095,1650059251,31.999 00,0007,0010,0914.6,+11.9,048,0099,1650059552,32.167 00,0009,0012,0914.5,+12.2,048,0102,1650059851,31.965 00,0008,0011,0914.7,+12.0,048,0103,1650060152,32.159 00,0008,0011,0914.3,+11.7,049,0111,1650060451,31.998 00,0007,0010,0914.3,+11.7,049,0087,1650060752,32.189 00,0009,0012,0914.3,+11.6,050,0100,1650061051,31.967 00,0005,0007,0914.2,+11.6,050,0097,1650061352,32.155 00,0006,0008,0914.3,+11.9,049,0097,1650061652,32.29 00,0010,0013,0914.2,+12.0,048,0108,1650061952,32.289 00,0010,0013,0914.0,+11.9,049,0095,1650062252,32.274 00,0008,0011,0914.2,+11.9,049,0110,1650062552,32.281 00,0009,0012,0914.2,+12.0,049,0093,1650062852,32.28 00,0006,0008,0914.0,+12.0,049,0113,1650063152,32.084 00,0006,0008,0913.9,+11.1,052,0100,1650063452,32.299 00,0011,0015,0913.7,+11.7,050,0090,1650063752,32.082 00,0007,0010,0913.7,+12.2,048,0090,1650064052,32.095 00,0006,0008,0913.5,+12.3,047,0089,1650064352,32.059 00,0006,0008,0913.2,+12.8,045,0114,1650064652,32.084 00,0004,0006,0913.3,+12.6,046,0099,1650064952,32.259 00,0005,0007,0913.2,+12.7,045,0089,1650065252,32.426 00,0004,0006,0913.7,+13.3,043,0096,1650065552,32.399 00,0006,0008,0913.3,+12.8,045,0112,1650065852,32.386 00,0006,0008,0913.3,+13.0,044,0095,1650066152,32.229 00,0005,0007,0913.2,+12.8,045,0100,1650066452,32.189 00,0009,0012,0913.0,+12.6,045,0100,1650066752,32.213 00,0010,0013,0913.3,+13.1,043,0104,1650067052,32.211 00,0005,0007,0913.1,+13.1,043,0098,1650067352,32.192 00,0007,0010,0912.9,+13.0,043,0078,1650067652,32.203 00,0005,0007,0912.9,+13.5,041,0109,1650067952,32.183 00,0005,0007,0913.1,+13.4,042,0098,1650068252,32.175 00,0004,0006,0913.1,+13.4,042,0100,1650068552,32.182 00,0003,0005,0912.8,+13.3,041,0110,1650068852,32.334 00,0005,0007,0912.8,+13.3,042,0083,1650069152,32.318 00,0005,0007,0913.1,+13.5,041,0094,1650069452,32.326 00,0004,0006,0913.2,+13.5,040,0108,1650069752,32.329 00,0006,0008,0913.0,+13.6,040,0103,1650070052,32.321 00,0004,0006,0913.1,+13.6,040,0095,1650070352,32.28 00,0008,0011,0913.0,+13.6,040,0108,1650070652,32.31 00,0005,0007,0912.9,+13.3,041,0087,1650070952,32.317 00,0007,0010,0912.8,+12.9,042,0106,1650071252,32.285 00,0003,0005,0913.1,+12.7,042,0094,1650071552,32.297 00,0005,0007,0912.8,+13.3,041,0092,1650071852,32.266 00,0005,0007,0912.9,+13.2,040,0087,1650072152,32.298 00,0008,0011,0912.9,+12.9,041,0105,1650072452,32.413 00,0009,0012,0913.0,+13.0,041,0096,1650072752,32.42 00,0005,0007,0913.0,+12.6,042,0096,1650073052,32.426 00,0006,0008,0912.9,+12.6,042,0104,1650073352,32.434 00,0004,0006,0912.8,+12.9,041,0094,1650073652,32.405 00,0003,0005,0912.8,+12.7,042,0100,1650073952,32.429 00,0005,0007,0912.6,+12.7,042,0090,1650074252,32.387 00,0005,0007,0912.7,+12.5,042,0102,1650074552,32.384 00,0006,0008,0912.9,+12.6,042,0115,1650074852,32.408 00,0006,0008,0912.7,+12.7,042,0100,1650075152,32.392 00,0005,0007,0912.6,+12.5,042,0094,1650075452,32.579 00,0006,0008,0912.7,+12.4,042,0108,1650075752,32.403 00,0004,0006,0912.4,+12.3,043,0100,1650076052,32.726 00,0004,0006,0912.7,+12.5,042,0108,1650076352,32.52 00,0007,0010,0912.5,+12.5,042,0102,1650076652,32.514 00,0004,0006,0912.6,+12.7,041,0102,1650076952,32.521 00,0006,0008,0912.6,+12.4,042,0114,1650077252,32.72 00,0005,0007,0912.4,+12.6,042,0103,1650077552,32.695 00,0005,0007,0912.6,+12.7,041,0099,1650077852,32.681 00,0006,0008,0912.4,+12.7,041,0102,1650078152,32.509 00,0006,0008,0912.5,+12.7,041,0082,1650078452,32.483 00,0004,0006,0912.2,+12.9,041,0110,1650078752,32.489 00,0008,0011,0912.3,+12.8,041,0091,1650079052,32.49 00,0004,0006,0912.2,+12.9,041,0102,1650079352,32.488 00,0004,0006,0912.4,+13.0,041,0106,1650079652,32.647 00,0014,0018,0912.3,+12.8,041,0085,1650079952,32.822 00,0004,0006,0912.2,+12.9,041,0109,1650080252,32.822 00,0004,0006,0912.0,+12.9,041,0097,1650080552,32.81 00,0004,0006,0912.2,+12.9,041,0085,1650080852,32.803 00,0005,0007,0912.3,+12.9,041,0095,1650081152,32.776 00,0005,0007,0912.4,+12.9,040,0105,1650081452,32.583 00,0006,0008,0912.7,+12.9,040,0097,1650081752,32.604 00,0008,0011,0912.4,+13.3,039,0098,1650082052,32.79 00,0005,0007,0912.2,+13.4,039,0101,1650082352,32.585 00,0005,0007,0912.7,+13.5,039,0089,1650082652,32.756 00,0005,0007,0912.6,+13.5,039,0097,1650082952,32.598 00,0005,0007,0912.5,+13.5,040,0105,1650083252,32.917 00,0005,0007,0912.5,+13.6,039,0091,1650083552,32.72 00,0003,0005,0912.3,+13.7,039,0108,1650083852,32.743 00,0005,0007,0912.4,+14.3,037,0093,1650084152,32.915 00,0004,0006,0912.2,+14.7,036,0088,1650084452,32.906 00,0006,0008,0912.2,+14.8,036,0090,1650084752,32.704 00,0004,0006,0912.1,+15.1,035,0104,1650085052,32.686 00,0005,0007,0912.3,+15.6,035,0119,1650085352,32.689 00,0005,0007,0912.0,+15.9,033,0091,1650085652,32.69 00,0004,0006,0912.3,+16.2,033,0099,1650085952,32.686 00,0004,0006,0912.3,+16.5,032,0105,1650086252,32.709 00,0004,0006,0912.4,+16.5,032,0080,1650086552,32.722 00,0004,0006,0912.1,+17.6,031,0082,1650086852,32.847 00,0005,0007,0912.0,+17.1,031,0088,1650087152,32.849 00,0006,0008,0912.4,+16.8,033,0106,1650087452,32.838 00,0005,0007,0912.3,+16.7,030,0099,1650087752,32.838 00,0004,0006,0912.1,+16.6,030,0094,1650088052,32.818 00,0008,0011,0912.1,+16.6,031,0097,1650088352,32.833 00,0003,0005,0912.4,+16.8,029,0087,1650088652,32.802 00,0004,0006,0912.1,+16.9,031,0084,1650088952,32.816 00,0004,0006,0912.2,+16.7,032,0105,1650089252,32.813 00,0005,0007,0912.1,+16.6,032,0089,1650089552,32.815 00,0004,0006,0912.1,+17.0,028,0104,1650089852,32.805 00,0006,0008,0912.3,+17.6,027,0098,1650090152,32.825 00,0004,0006,0912.3,+16.9,027,0102,1650090452,32.959 00,0005,0007,0911.8,+17.4,027,0085,1650090752,32.936 00,0004,0006,0912.3,+17.6,025,0087,1650091052,32.934 00,0005,0007,0912.4,+17.7,025,0084,1650091352,32.95 00,0003,0005,0912.1,+16.8,026,0111,1650091652,32.935 00,0004,0006,0912.0,+17.6,025,0088,1650091952,32.901 00,0004,0006,0911.8,+17.7,024,0095,1650092252,32.886 00,0004,0006,0912.3,+17.9,024,0104,1650092552,32.913 00,0003,0005,0912.5,+17.6,025,0106,1650092852,32.911 00,0005,0007,0912.1,+17.8,025,0104,1650093152,32.892 00,0006,0008,0912.0,+17.9,025,0107,1650093452,32.916 00,0005,0007,0911.9,+18.6,026,0092,1650093752,32.93 00,0004,0006,0911.8,+18.0,025,0109,1650094053,33.019 00,0005,0007,0911.5,+18.4,025,0110,1650094353,33.031 00,0005,0007,0911.7,+18.5,024,0100,1650094653,33.027 00,0004,0006,0911.4,+18.8,023,0093,1650094953,33.055 00,0005,0007,0911.3,+19.8,023,0088,1650095253,33.02 00,0005,0007,0911.4,+18.7,022,0100,1650095553,33.018 00,0006,0008,0911.6,+18.4,026,0099,1650095853,33.041 00,0005,0007,0911.5,+19.4,024,0092,1650096152,32.999 00,0006,0008,0911.8,+18.0,028,0098,1650096452,32.997 00,0007,0010,0911.5,+17.2,028,0111,1650096753,33.007 00,0005,0007,0911.6,+18.5,027,0092,1650097053,33.022 00,0005,0007,0911.4,+17.9,028,0105,1650097353,33.025 00,0006,0008,0911.8,+18.0,028,0089,1650097653,33.126 00,0005,0007,0911.9,+17.4,027,0085,1650097953,33.136 00,0006,0008,0911.9,+17.0,026,0098,1650098253,33.111 00,0006,0008,0911.9,+17.2,026,0092,1650098553,33.123 00,0007,0010,0911.9,+17.3,027,0099,1650098853,33.137 00,0008,0011,0911.9,+17.4,025,0104,1650099153,33.107 00,0009,0012,0911.7,+17.3,027,0110,1650099453,33.126 00,0008,0011,0911.8,+17.0,028,0094,1650099753,33.091 00,0006,0008,0912.0,+16.8,029,0092,1650100053,33.098 00,0006,0008,0911.6,+17.0,030,0095,1650100353,33.135 00,0007,0010,0911.8,+17.0,028,0102,1650100653,33.082 00,0009,0012,0912.0,+17.4,029,0099,1650100953,33.106 00,0009,0012,0911.8,+16.9,029,0099,1650101253,33.261 00,0010,0013,0911.6,+16.9,030,0100,1650101553,33.234 00,0008,0011,0911.7,+16.7,033,0110,1650101853,33.252 00,0008,0011,0911.8,+16.9,030,0089,1650102153,33.243 00,0008,0011,0911.8,+16.7,031,0096,1650102453,33.226 00,0008,0011,0911.9,+16.6,031,0082,1650102753,33.24 00,0009,0012,0911.7,+16.7,031,0101,1650103053,33.24 00,0007,0010,0911.5,+17.2,030,0107,1650103353,33.221 00,0008,0011,0911.8,+17.2,030,0092,1650103653,33.213 00,0009,0012,0912.2,+16.7,032,0109,1650103953,33.407 00,0009,0012,0911.8,+17.2,030,0108,1650104253,33.205 00,0008,0011,0912.0,+16.7,031,0095,1650104553,33.204 00,0008,0011,0912.1,+16.7,032,0090,1650104853,33.327 00,0009,0012,0911.9,+16.8,031,0116,1650105153,33.333 00,0008,0011,0912.0,+16.7,031,0112,1650105453,33.357 00,0008,0011,0911.8,+17.8,029,0110,1650105753,33.332 00,0009,0012,0912.2,+17.2,030,0104,1650106053,33.328 00,0008,0011,0911.9,+17.3,031,0102,1650106353,33.311 00,0007,0010,0911.8,+17.3,031,0089,1650106653,33.324 00,0010,0013,0912.0,+16.6,033,0109,1650106953,33.302 00,0010,0013,0911.8,+18.1,031,0096,1650107253,33.299 00,0010,0013,0911.9,+18.2,030,0119,1650107553,33.321 00,0009,0012,0911.7,+18.3,031,0101,1650107853,33.31 00,0006,0008,0911.9,+17.9,032,0104,1650108153,33.353 00,0008,0011,0911.7,+17.0,033,0092,1650108453,33.431 00,0009,0012,0911.9,+16.8,032,0115,1650108753,33.449 00,0009,0012,0911.7,+17.3,033,0101,1650109053,33.454 00,0008,0011,0911.7,+17.0,032,0089,1650109353,33.452 00,0008,0011,0911.7,+16.6,033,0087,1650109653,33.429 00,0013,0017,0911.9,+17.0,032,0094,1650109953,33.43 00,0010,0013,0912.0,+16.8,033,0094,1650110253,33.429 00,0007,0010,0912.0,+16.7,031,0105,1650110553,33.425 00,0008,0011,0911.9,+16.3,032,0096,1650110853,33.401 00,0009,0012,0912.0,+16.4,032,0097,1650111153,33.393 00,0008,0011,0911.7,+16.2,032,0101,1650111453,33.412 00,0011,0015,0911.7,+15.9,032,0121,1650111753,33.409 00,0010,0013,0911.6,+16.9,033,0104,1650112053,33.544 00,0010,0013,0911.6,+16.3,033,0083,1650112353,33.546 00,0008,0011,0911.7,+16.5,034,0094,1650112653,33.526 00,0007,0010,0911.7,+16.5,033,0099,1650112953,33.546 00,0008,0011,0911.5,+16.8,035,0104,1650113253,33.556 00,0008,0011,0911.3,+17.0,033,0096,1650113553,33.535 00,0010,0013,0911.6,+16.9,032,0092,1650113853,33.524 00,0008,0011,0911.3,+16.8,033,0081,1650114153,33.504 00,0007,0010,0911.2,+17.4,035,0095,1650114453,33.51 00,0008,0011,0911.3,+17.5,034,0099,1650114753,33.524 00,0008,0011,0911.5,+16.9,035,0117,1650115053,33.508 00,0009,0012,0911.4,+17.0,035,0111,1650115353,33.515 00,0008,0011,0911.3,+17.2,034,0094,1650115653,33.656 00,0010,0013,0911.4,+16.6,035,0104,1650115953,33.663 00,0008,0011,0911.7,+16.9,035,0101,1650116253,33.639 00,0008,0011,0911.5,+16.3,035,0100,1650116553,33.687 00,0008,0011,0911.7,+17.3,036,0093,1650116853,33.664 00,0007,0010,0911.2,+16.9,034,0088,1650117153,33.649 00,0007,0010,0911.4,+16.9,034,0086,1650117453,33.658 00,0008,0011,0911.3,+16.4,036,0113,1650117753,33.648 00,0011,0015,0911.5,+16.4,037,0100,1650118053,33.618 00,0014,0018,0911.6,+16.1,038,0089,1650118353,33.629 00,0008,0011,0911.3,+16.6,036,0078,1650118653,33.636 00,0010,0013,0911.5,+16.7,037,0102,1650118953,33.64 00,0009,0012,0911.5,+16.0,038,0101,1650119253,33.746 00,0010,0013,0911.2,+16.2,037,0103,1650119553,33.744 00,0008,0011,0911.2,+16.0,038,0090,1650119853,33.771 00,0010,0013,0911.3,+16.0,038,0080,1650120153,33.747 00,0010,0013,0911.5,+16.2,037,0094,1650120453,33.738 00,0007,0010,0911.5,+16.0,036,0109,1650120753,33.718 00,0006,0008,0911.6,+15.7,038,0089,1650121053,33.737 00,0007,0010,0911.3,+16.0,037,0088,1650121353,33.691 00,0008,0011,0911.3,+15.8,038,0093,1650121653,33.712 00,0006,0008,0911.4,+15.6,038,0087,1650121953,33.705 00,0007,0010,0911.2,+15.6,038,0091,1650122253,33.691 00,0007,0010,0911.2,+15.4,039,0103,1650122553,33.726 00,0006,0008,0911.2,+15.4,039,0097,1650122853,33.853 00,0006,0008,0911.3,+15.1,041,0093,1650123153,33.841 00,0005,0007,0911.4,+14.8,042,0094,1650123453,33.834 00,0005,0007,0911.4,+14.7,042,0094,1650123753,33.834 00,0005,0007,0911.2,+14.8,042,0101,1650124053,33.807 00,0008,0011,0911.5,+14.6,043,0099,1650124353,33.85 00,0007,0010,0911.4,+14.5,043,0095,1650124653,33.819 00,0005,0007,0911.6,+14.6,042,0103,1650124953,33.826 00,0004,0006,0911.3,+14.3,043,0094,1650125253,33.832 00,0004,0006,0911.4,+14.4,042,0084,1650125553,33.806 00,0005,0007,0911.2,+14.1,043,0087,1650125853,33.803 00,0006,0008,0911.4,+14.1,044,0085,1650126153,33.819 00,0005,0007,0911.5,+14.0,044,0102,1650126453,33.938 00,0005,0007,0911.6,+13.8,045,0101,1650126753,33.965 00,0005,0007,0911.5,+13.8,045,0072,1650127053,33.969 00,0007,0010,0911.6,+13.6,046,0087,1650127353,33.921 00,0004,0006,0911.5,+13.3,048,0102,1650127653,33.914 00,0006,0008,0911.5,+13.3,048,0118,1650127953,33.953 00,0006,0008,0911.5,+13.3,048,0096,1650128253,33.925 00,0004,0006,0911.8,+13.3,049,0096,1650128553,33.932 00,0005,0007,0911.7,+13.3,048,0096,1650128854,34.13 00,0010,0013,0911.8,+13.1,049,0102,1650129153,33.923 00,0008,0011,0911.6,+13.1,050,0097,1650129454,34.095 00,0006,0008,0911.6,+13.0,050,0093,1650129754,34.092 00,0005,0007,0911.8,+13.0,051,0079,1650130054,34.072 00,0006,0008,0911.8,+13.0,051,0093,1650130354,34.04 00,0008,0011,0912.1,+12.9,051,0101,1650130654,34.242 00,0008,0011,0912.0,+12.8,052,0092,1650130954,34.018 00,0007,0010,0911.9,+12.9,051,0096,1650131254,34.044 00,0007,0010,0912.0,+12.8,051,0107,1650131554,34.011 00,0005,0007,0912.2,+12.8,051,0112,1650131854,34.033 00,0007,0010,0912.4,+12.7,051,0108,1650132154,34.03 00,0004,0006,0912.5,+12.7,050,0093,1650132454,34.017 00,0006,0008,0912.4,+12.5,050,0086,1650132754,34.23 00,0004,0006,0912.2,+12.6,049,0094,1650133054,34.029 00,0006,0008,0912.3,+12.5,048,0099,1650133354,34.035 00,0006,0008,0912.4,+12.4,048,0091,1650133654,34.14 00,0007,0010,0912.5,+12.4,049,0104,1650133954,34.352 00,0005,0007,0912.4,+12.3,049,0104,1650134254,34.121 00,0007,0010,0912.6,+12.4,049,0103,1650134554,34.162 00,0010,0013,0912.6,+12.4,049,0091,1650134854,34.147 00,0006,0008,0912.6,+12.5,049,0104,1650135154,34.144 00,0005,0007,0912.5,+12.4,049,0098,1650135454,34.148 00,0004,0006,0912.1,+12.6,048,0105,1650135754,34.096 00,0005,0007,0912.4,+12.3,048,0081,1650136054,34.116 00,0005,0007,0912.6,+12.4,047,0099,1650136354,34.125 00,0006,0008,0912.7,+12.4,048,0102,1650136654,34.12 00,0005,0007,0912.2,+12.2,049,0087,1650136954,34.127 00,0009,0012,0912.6,+12.0,050,0104,1650137254,34.275 00,0007,0010,0912.5,+12.0,050,0093,1650137554,34.267 00,0010,0013,0912.4,+11.9,051,0114,1650137854,34.228 00,0008,0011,0911.9,+11.8,052,0097,1650138154,34.251 00,0009,0012,0912.4,+11.7,052,0095,1650138454,34.253 00,0006,0008,0912.1,+11.8,051,0082,1650138754,34.264 00,0006,0008,0912.5,+11.5,052,0083,1650139054,34.223 00,0008,0011,0912.4,+11.4,053,0112,1650139354,34.236 00,0009,0012,0912.2,+11.4,053,0088,1650139654,34.223 00,0006,0008,0912.4,+11.3,054,0087,1650139954,34.224 00,0009,0012,0912.1,+11.1,054,0101,1650140254,34.208 00,0009,0012,0912.2,+11.1,055,0109,1650140554,34.209 00,0007,0010,0912.2,+11.0,055,0091,1650140854,34.555 00,0007,0010,0912.1,+10.9,056,0102,1650141154,34.55 00,0006,0008,0912.1,+10.9,056,0105,1650141454,34.364 00,0009,0012,0912.1,+10.7,057,0104,1650141754,34.343 00,0009,0012,0912.1,+10.6,058,0095,1650142054,34.349 00,0009,0012,0912.3,+10.5,059,0098,1650142354,34.324 00,0008,0011,0912.3,+10.4,059,0127,1650142654,34.331 00,0010,0013,0912.2,+10.5,059,0097,1650142954,34.31 00,0009,0012,0912.1,+10.5,059,0095,1650143254,34.334 00,0008,0011,0912.2,+10.4,060,0103,1650143554,34.52 00,0007,0010,0912.3,+10.4,060,0080,1650143854,34.516 00,0007,0010,0912.1,+10.3,061,0109,1650144154,34.509 00,0007,0010,0911.9,+10.4,060,0093,1650144454,34.677 00,0007,0010,0912.0,+10.2,061,0097,1650144754,34.46 00,0009,0012,0911.9,+10.1,061,0106,1650145054,34.644 00,0007,0010,0911.9,+10.1,061,0108,1650145354,34.433 00,0010,0013,0911.9,+10.1,061,0111,1650145654,34.47 00,0007,0010,0912.0,+10.1,059,0094,1650145954,34.458 00,0006,0008,0912.0,+09.9,060,0101,1650146254,34.461 00,0007,0010,0912.0,+09.9,058,0110,1650146554,34.455 00,0005,0007,0911.7,+09.8,059,0109,1650146854,34.458 00,0007,0010,0911.7,+09.9,057,0095,1650147154,34.437 00,0006,0008,0911.5,+09.6,058,0103,1650147454,34.429 00,0006,0008,0911.5,+09.6,058,0096,1650147754,34.449 00,0006,0008,0911.7,+09.5,058,0078,1650148054,34.564 00,0006,0008,0911.5,+09.4,058,0115,1650148354,34.575 00,0009,0012,0911.5,+09.4,059,0111,1650148654,34.586 00,0008,0011,0911.1,+09.3,059,0094,1650148954,34.54 00,0009,0012,0911.7,+09.3,060,0088,1650149254,34.558 00,0007,0010,0911.5,+09.3,060,0104,1650149554,34.525 00,0008,0011,0911.0,+09.1,061,0093,1650149854,34.583 00,0009,0012,0911.1,+09.1,062,0101,1650150154,34.554 00,0010,0013,0911.1,+09.1,062,0120,1650150454,34.54 00,0008,0011,0911.2,+09.0,063,0082,1650150754,34.532 00,0008,0011,0911.0,+09.1,063,0109,1650151054,34.503 00,0011,0015,0911.4,+08.9,063,0102,1650151354,34.56 00,0009,0012,0911.2,+08.8,063,0117,1650151654,34.672 00,0009,0012,0911.2,+08.7,063,0081,1650151954,34.667 00,0009,0012,0911.0,+08.7,064,0106,1650152254,34.838 00,0011,0015,0911.0,+08.6,064,0108,1650152554,34.685 00,0010,0013,0910.7,+08.5,064,0108,1650152854,34.64 00,0012,0016,0910.9,+08.5,064,0094,1650153154,34.672 00,0010,0013,0911.1,+08.5,064,0119,1650153454,34.631 00,0010,0013,0910.8,+08.6,063,0089,1650153754,34.62 00,0010,0013,0911.4,+08.5,064,0090,1650154054,34.651 00,0009,0012,0911.5,+08.4,064,0097,1650154354,34.611 00,0013,0017,0911.4,+08.5,063,0094,1650154654,34.61 00,0010,0013,0911.3,+08.4,064,0084,1650154954,34.6 00,0010,0013,0911.2,+08.3,065,0109,1650155254,34.963 00,0013,0017,0911.2,+08.3,065,0095,1650155554,34.94 00,0012,0016,0910.8,+08.4,065,0103,1650155854,34.94 00,0012,0016,0910.8,+08.2,066,0100,1650156154,34.919 00,0012,0016,0910.9,+08.2,066,0087,1650156454,34.951 00,0010,0013,0910.2,+07.9,067,0094,1650156754,34.941 00,0011,0015,0910.3,+07.8,068,0106,1650157054,34.901 00,0014,0018,0910.2,+07.8,068,0113,1650157354,34.726 00,0012,0016,0910.5,+07.7,069,0104,1650157654,34.713 00,0013,0017,0910.6,+07.7,069,0096,1650157954,34.707 00,0011,0015,0910.6,+07.7,068,0094,1650158254,34.7 00,0010,0013,0910.5,+07.7,069,0104,1650158554,34.736 00,0011,0015,0910.2,+07.6,070,0097,1650158854,34.854 00,0010,0013,0910.3,+07.5,070,0080,1650159154,34.849 00,0011,0015,0910.4,+07.6,070,0108,1650159454,34.865 00,0010,0013,0910.2,+07.5,070,0093,1650159754,34.855 00,0013,0017,0910.5,+07.5,070,0087,1650160054,34.827 00,0012,0016,0910.1,+07.4,071,0106,1650160354,34.851 00,0010,0013,0910.6,+07.4,071,0091,1650160654,34.81 00,0014,0018,0910.5,+07.3,072,0106,1650160954,34.838 00,0012,0016,0910.3,+07.2,073,0072,1650161254,34.824 00,0013,0017,0910.4,+07.2,073,0096,1650161554,34.811 00,0014,0018,0910.2,+07.0,074,0083,1650161854,34.996 00,0013,0017,0910.5,+06.9,075,0102,1650162154,34.993 00,0013,0017,0910.0,+06.8,075,0097,1650162454,34.924 00,0014,0018,0910.3,+06.8,076,0089,1650162754,34.937 00,0017,0023,0910.2,+06.7,077,0100,1650163054,34.938 00,0015,0021,0910.2,+06.8,077,0099,1650163355,35.092 00,0016,0022,0910.4,+06.8,077,0094,1650163654,34.904 00,0016,0022,0910.1,+06.7,077,0101,1650163954,34.934 00,0014,0018,0910.1,+06.7,078,0110,1650164254,34.925 00,0013,0017,0910.2,+06.6,079,0111,1650164554,34.897 00,0014,0018,0909.9,+06.5,079,0103,1650164854,34.893 00,0017,0023,0910.0,+06.5,080,0103,1650165154,34.914 00,0016,0022,0909.9,+06.5,081,0094,1650165454,34.886 00,0015,0021,0909.7,+06.4,082,0115,1650165754,34.914 00,0014,0018,0910.3,+06.3,083,0096,1650166055,35.036 00,0019,0026,0910.1,+06.3,084,0101,1650166355,35.031 00,0017,0023,0910.1,+06.3,084,0101,1650166655,35.043 00,0017,0023,0909.9,+06.3,085,0117,1650166955,35.03 00,0021,0028,0909.5,+06.3,086,0111,1650167255,35.212 00,0018,0024,0910.0,+06.3,087,0100,1650167555,35.012 00,0016,0022,0909.8,+06.2,088,0110,1650167854,34.999 00,0014,0018,0910.3,+06.1,090,0111,1650168154,34.993 00,0013,0017,0910.1,+06.0,092,0103,1650168455,35.02 00,0015,0021,0910.3,+06.0,093,0090,1650168755,35.002 00,0032,0044,0910.2,+06.0,095,0102,1650169055,35.02 00,0019,0026,0910.0,+05.9,096,0086,1650169355,35.042 00,0015,0021,0909.8,+05.9,097,0097,1650169655,35.123 00,0044,0059,0910.4,+05.7,098,0108,1650169955,35.144 00,0031,0043,0910.2,+05.7,098,0104,1650170255,35.121 00,0004,0006,0910.1,+05.7,097,0118,1650170555,35.112 00,0004,0006,0910.1,+05.7,094,0101,1650170855,35.098 00,0005,0007,0910.6,+05.9,092,0117,1650171155,35.099 00,0004,0006,0910.3,+05.5,092,0087,1650171455,35.13 00,0006,0008,0910.4,+05.9,091,0116,1650171755,35.099 00,0003,0005,0910.7,+05.8,089,0092,1650172055,35.112 00,0003,0005,0910.5,+05.8,089,0096,1650172355,35.118 00,0004,0006,0910.6,+05.9,089,0088,1650172655,35.108 00,0004,0006,0910.3,+06.1,088,0117,1650172955,35.282 00,0003,0005,0910.2,+06.1,087,0120,1650173255,35.402 00,0002,0003,0910.4,+06.2,087,0111,1650173555,35.195 00,0001,0002,0910.3,+06.0,087,0104,1650173855,35.211 00,0006,0008,0910.4,+06.1,087,0110,1650174155,35.23 00,0005,0007,0910.5,+06.7,085,0112,1650174455,35.212 00,0001,0002,0910.7,+06.2,085,0112,1650174755,35.189 00,0001,0002,0910.4,+06.1,085,0115,1650175055,35.174 00,0001,0002,0910.6,+05.8,085,0090,1650175355,35.188 00,0001,0002,0910.3,+05.7,087,0117,1650175655,35.193 00,0001,0002,0910.5,+05.7,087,0097,1650175955,35.152 00,0001,0002,0910.5,+05.4,087,0111,1650176255,35.174 00,0000,0001,0910.6,+05.4,089,0092,1650176555,35.178 00,0000,0001,0910.5,+05.8,085,0131,1650176855,35.32 00,0001,0002,0910.5,+06.1,084,0098,1650177155,35.31 00,0001,0002,0910.8,+06.0,084,0116,1650177455,35.287 00,0001,0002,0910.6,+06.0,084,0103,1650177755,35.482 00,0001,0002,0910.6,+06.0,085,0122,1650178055,35.464 00,0000,0001,0910.4,+06.2,083,0125,1650178355,35.494 00,0001,0002,0910.3,+06.0,083,0095,1650178655,35.322 00,0000,0001,0910.0,+05.9,085,0128,1650178955,35.282 00,0000,0001,0909.9,+05.9,084,0110,1650179255,35.255 00,0001,0002,0909.9,+05.5,085,0103,1650179555,35.293 00,0001,0002,0909.9,+05.2,086,0101,1650179855,35.447 00,0001,0002,0910.3,+04.9,087,0097,1650180155,35.282 00,0001,0002,0910.2,+04.9,087,0113,1650180455,35.415 00,0001,0002,0909.8,+05.1,086,0116,1650180755,35.396 00,0001,0002,0910.0,+05.0,085,0130,1650181055,35.411 00,0001,0002,0910.4,+05.0,086,0112,1650181355,35.41 00,0001,0002,0910.0,+05.0,086,0106,1650181655,35.379 00,0001,0002,0909.8,+04.9,086,0103,1650181955,35.389 00,0001,0002,0909.9,+04.9,086,0110,1650182255,35.387 00,0001,0002,0910.1,+05.2,086,0120,1650182555,35.361 00,0001,0002,0909.5,+05.4,085,0098,1650182855,35.354 00,0001,0002,0909.7,+05.8,085,0097,1650183155,35.399 00,0001,0002,0909.6,+05.8,084,0109,1650183455,35.371 00,0001,0002,0909.3,+05.5,083,0099,1650183755,35.357 00,0001,0002,0909.2,+05.2,086,0108,1650184055,35.509 00,0001,0002,0909.2,+05.1,086,0113,1650184355,35.492 00,0002,0003,0909.4,+05.3,087,0120,1650184655,35.503 00,0001,0002,0909.3,+05.1,085,0094,1650184955,35.49 00,0001,0002,0909.8,+05.0,087,0100,1650185255,35.466 00,0001,0002,0909.6,+04.9,086,0115,1650185555,35.477 00,0001,0002,0909.6,+04.7,088,0110,1650185855,35.448 00,0001,0002,0910.0,+04.8,086,0100,1650186155,35.433 00,0002,0003,0909.7,+04.5,087,0102,1650186455,35.627 00,0001,0002,0909.6,+04.7,087,0093,1650186755,35.437 00,0001,0002,0909.3,+04.4,089,0114,1650187055,35.454 00,0004,0006,0909.3,+04.6,089,0116,1650187355,35.483 00,0001,0002,0909.4,+04.5,089,0098,1650187655,35.609 00,0001,0002,0909.7,+04.2,089,0100,1650187955,35.593 00,0001,0002,0909.4,+04.2,089,0083,1650188255,35.622 00,0001,0002,0909.4,+03.8,090,0089,1650188555,35.61 00,0001,0002,0909.6,+04.2,089,0097,1650188855,35.572 00,0001,0002,0909.2,+04.2,089,0091,1650189155,35.584 00,0001,0002,0908.9,+04.3,088,0104,1650189455,35.558 00,0001,0002,0909.1,+04.4,088,0094,1650189755,35.55 00,0001,0002,0908.9,+04.8,087,0115,1650190055,35.572 00,0002,0003,0909.0,+04.9,086,0107,1650190355,35.524 00,0001,0002,0908.7,+04.9,085,0092,1650190655,35.534 00,0002,0003,0909.2,+05.2,084,0125,1650190955,35.565 00,0003,0005,0908.8,+04.8,084,0105,1650191255,35.742 00,0001,0002,0908.7,+04.9,086,0114,1650191555,35.671 00,0001,0002,0908.3,+04.6,087,0097,1650191855,35.66 00,0001,0002,0908.4,+04.3,087,0107,1650192155,35.667 00,0001,0002,0908.6,+04.2,086,0108,1650192455,35.647 00,0001,0002,0908.6,+04.1,086,0109,1650192755,35.636 00,0001,0002,0908.5,+04.0,085,0111,1650193055,35.67 00,0001,0002,0908.8,+03.9,085,0098,1650193355,35.654 00,0000,0001,0908.9,+03.6,086,0101,1650193655,35.659 00,0001,0002,0909.0,+03.6,086,0092,1650193955,35.667 00,0001,0002,0908.5,+03.0,088,0096,1650194255,35.617 00,0001,0002,0908.7,+03.0,088,0088,1650194555,35.63 00,0001,0002,0908.7,+03.1,089,0082,1650194855,35.786 00,0001,0002,0908.9,+02.9,090,0095,1650195155,35.799 00,0001,0002,0908.6,+03.1,089,0104,1650195455,35.824 00,0005,0007,0908.8,+02.8,091,0112,1650195755,35.745 00,0001,0002,0908.8,+02.6,090,0115,1650196055,35.768 00,0005,0007,0908.9,+02.4,090,0086,1650196355,35.78 00,0003,0005,0909.0,+02.5,089,0108,1650196655,35.736 00,0035,0048,0908.5,+02.1,092,0104,1650196955,35.754 00,0001,0002,0908.8,+02.4,092,0095,1650197255,35.751 00,0005,0007,0908.8,+02.3,091,0103,1650197555,35.739 00,0001,0002,0908.5,+02.2,091,0099,1650197855,35.719 00,0001,0002,0908.6,+02.3,092,0092,1650198155,35.782 00,0001,0002,0908.5,+02.1,091,0093,1650198455,35.895 00,0001,0002,0908.3,+02.2,091,0120,1650198755,35.883 00,0001,0002,0908.4,+02.1,089,0099,1650199055,35.867 00,0001,0002,0908.2,+02.0,089,0087,1650199355,35.872 00,0001,0002,0908.4,+02.3,089,0110,1650199655,35.871 00,0001,0002,0908.2,+02.1,089,0092,1650199955,35.843 00,0001,0002,0907.7,+02.0,089,0092,1650200255,35.88 00,0000,0001,0908.2,+02.0,088,0095,1650200555,35.831 00,0000,0001,0908.6,+01.9,089,0109,1650200855,35.856 00,0001,0002,0908.3,+01.8,089,0116,1650201155,35.852 00,0001,0002,0908.0,+01.6,090,0099,1650201455,35.826 00,0001,0002,0907.9,+01.5,089,0101,1650201755,35.872 00,0000,0001,0907.9,+01.5,090,0103,1650202055,35.983 00,0001,0002,0907.9,+01.3,090,0099,1650202355,35.976 00,0000,0001,0907.8,+01.3,090,0103,1650202655,35.98 00,0000,0001,0907.6,+01.1,090,0112,1650202955,35.962 00,0000,0001,0907.4,+01.0,089,0088,1650203255,35.961 00,0001,0002,0907.4,+00.9,089,0104,1650203555,36 00,0000,0001,0907.2,+00.8,090,0116,1650203855,35.994 00,0000,0001,0907.0,+00.7,089,0109,1650204155,35.962 00,0000,0001,0907.3,+00.8,089,0098,1650204455,35.964 00,0000,0001,0906.8,+00.6,089,0096,1650204755,35.975 00,0000,0001,0907.1,+00.6,089,0131,1650205055,35.963 00,0000,0001,0907.0,+00.4,089,0097,1650205355,35.949 00,0000,0001,0907.0,+00.5,089,0089,1650205656,36.134 00,0000,0001,0907.0,+00.4,089,0101,1650205956,36.098 00,0000,0001,0907.1,+00.4,089,0117,1650206256,36.118 00,0000,0001,0907.1,+00.4,089,0107,1650206556,36.092 00,0000,0001,0907.3,+00.3,088,0109,1650206856,36.099 00,0000,0001,0907.0,+00.2,088,0102,1650207156,36.113 00,0000,0001,0907.1,+00.2,088,0111,1650207456,36.107 00,0000,0001,0907.1,+00.1,089,0103,1650207756,36.111 00,0000,0001,0906.6,+00.0,088,0100,1650208056,36.079 00,0000,0001,0906.7,-00.1,088,0094,1650208356,36.087 00,0000,0001,0906.8,-00.0,088,0108,1650208656,36.097 00,0000,0001,0906.4,-00.0,088,0101,1650208956,36.094 00,0000,0001,0906.4,-00.1,088,0129,1650209256,36.233 00,0000,0001,0906.6,-00.1,088,0108,1650209556,36.229 00,0000,0001,0906.4,-00.2,088,0100,1650209856,36.226 00,0000,0001,0906.2,-00.4,088,0096,1650210156,36.221 00,0000,0001,0906.6,-00.4,087,0085,1650210456,36.255 00,0000,0001,0906.3,-00.5,088,0094,1650210756,36.246 00,0000,0001,0906.1,-00.5,087,0092,1650211056,36.228 00,0000,0001,0905.7,-00.5,088,0111,1650211356,36.272 00,0000,0001,0906.1,-00.6,088,0093,1650211656,36.259 00,0000,0001,0906.2,-00.7,088,0113,1650211956,36.195 00,0000,0001,0906.1,-00.7,088,0110,1650212256,36.222 00,0000,0001,0905.9,-00.8,087,0095,1650212556,36.292 00,0000,0001,0906.1,-00.9,087,0110,1650212856,36.396 00,0000,0001,0906.2,-01.0,088,0096,1650213156,36.368 00,0000,0001,0906.2,-01.0,088,0094,1650213456,36.343 00,0000,0001,0906.3,-01.1,087,0096,1650213756,36.383 00,0000,0001,0906.0,-01.1,087,0100,1650214056,36.355 00,0000,0001,0906.1,-01.1,087,0117,1650214356,36.365 00,0000,0001,0906.1,-01.1,087,0099,1650214656,36.394 00,0000,0001,0906.1,-01.1,087,0099,1650214956,36.371 00,0000,0001,0906.0,-01.1,086,0118,1650215256,36.379 00,0000,0001,0906.5,-01.2,086,0107,1650215556,36.382 00,0001,0002,0906.2,-01.2,086,0096,1650215856,36.337 00,0000,0001,0906.4,-01.1,086,0104,1650216156,36.382 00,0000,0001,0906.6,-01.1,085,0110,1650216456,36.506 00,0000,0001,0906.6,-01.2,086,0103,1650216756,36.504 00,0000,0001,0906.0,-01.2,086,0108,1650217056,36.491 00,0000,0001,0906.6,-01.2,086,0104,1650217356,36.522 00,0000,0001,0906.7,-01.2,085,0121,1650217656,36.516 00,0000,0001,0906.5,-01.2,086,0121,1650217956,36.499 00,0000,0001,0906.6,-01.2,085,0118,1650218256,36.527 00,0000,0001,0906.8,-01.2,085,0084,1650218556,36.515 00,0000,0001,0906.8,-01.2,086,0121,1650218856,36.524 00,0000,0001,0906.6,-01.2,085,0101,1650219156,36.518 00,0000,0001,0906.4,-01.2,085,0116,1650219456,36.508 00,0000,0001,0906.8,-01.2,086,0103,1650219756,36.549 00,0000,0001,0906.5,-01.2,086,0084,1650220056,36.688 00,0000,0001,0906.5,-01.3,086,0116,1650220356,36.676 00,0000,0001,0906.1,-01.2,086,0098,1650220656,36.634 00,0000,0001,0906.6,-01.2,085,0092,1650220956,36.643 00,0000,0001,0906.6,-01.3,087,0091,1650221256,36.662 00,0000,0001,0906.6,-01.2,086,0123,1650221556,36.695 00,0000,0001,0906.4,-01.3,086,0087,1650221856,36.674 00,0000,0001,0906.7,-01.2,086,0128,1650222156,36.641 00,0000,0001,0905.5,-01.3,086,0103,1650222456,36.663 00,0000,0001,0906.0,-01.4,086,0105,1650222756,36.656 00,0001,0002,0905.9,-01.5,087,0110,1650223056,36.676 00,0000,0001,0905.9,-01.5,087,0096,1650223356,36.65 00,0000,0001,0905.7,-01.5,087,0078,1650223656,36.824 00,0000,0001,0905.6,-01.4,086,0102,1650223956,36.802 00,0000,0001,0905.3,-01.4,087,0104,1650224256,36.809 00,0000,0001,0905.5,-01.4,086,0098,1650224556,36.829 00,0000,0001,0905.6,-01.3,086,0107,1650224856,36.788 00,0000,0001,0906.0,-01.4,087,0091,1650225156,36.792 00,0000,0001,0905.3,-01.4,086,0098,1650225456,36.785 00,0001,0002,0905.3,-01.4,087,0092,1650225756,36.779 00,0001,0002,0905.2,-01.4,087,0095,1650226056,36.822 00,0005,0007,0905.5,-01.4,087,0089,1650226356,36.806 00,0001,0002,0905.5,-01.5,087,0110,1650226656,36.884 00,0002,0003,0905.4,-01.4,087,0094,1650226956,36.82 00,0001,0002,0905.4,-01.4,087,0107,1650227256,36.942 00,0001,0002,0904.7,-01.4,087,0103,1650227556,36.951 00,0001,0002,0905.0,-01.3,086,0099,1650227856,36.941 00,0001,0002,0905.1,-01.4,087,0098,1650228156,36.945 00,0002,0003,0904.7,-01.4,087,0105,1650228456,36.978 00,0001,0002,0905.1,-01.4,087,0095,1650228756,36.959 00,0001,0002,0905.0,-01.3,086,0094,1650229056,36.941 00,0001,0002,0904.9,-01.3,087,0098,1650229356,36.969 00,0001,0002,0904.8,-01.3,087,0108,1650229656,36.973 00,0001,0002,0904.9,-01.3,087,0116,1650229956,36.95 00,0001,0002,0905.2,-01.2,086,0117,1650230256,36.976 00,0001,0002,0904.4,-01.2,086,0110,1650230556,36.984 00,0001,0002,0905.2,-01.2,086,0094,1650230857,37.114 00,0001,0002,0904.7,-01.1,086,0084,1650231157,37.114 00,0001,0002,0905.1,-01.2,086,0101,1650231457,37.063 00,0001,0002,0905.1,-01.2,085,0114,1650231757,37.103 00,0001,0002,0905.3,-01.2,086,0096,1650232057,37.097 00,0001,0002,0905.3,-01.1,086,0080,1650232357,37.112 00,0004,0006,0904.5,-01.1,086,0115,1650232657,37.121 00,0002,0003,0904.6,-01.1,086,0114,1650232957,37.112 00,0002,0003,0904.6,-01.0,085,0102,1650233257,37.087 00,0001,0002,0905.1,-01.1,086,0101,1650233557,37.083 00,0001,0002,0904.4,-01.2,086,0111,1650233857,37.099 00,0001,0002,0905.3,-01.2,086,0099,1650234157,37.089 00,0000,0001,0904.8,-01.1,085,0111,1650234457,37.243 00,0001,0002,0904.7,-01.2,086,0104,1650234757,37.234 00,0001,0002,0904.2,-01.3,087,0083,1650235057,37.234 00,0001,0002,0904.2,-01.2,087,0113,1650235357,37.237 00,0001,0002,0904.9,-01.3,087,0102,1650235657,37.254 00,0001,0002,0904.9,-01.3,088,0113,1650235957,37.234 00,0004,0006,0904.2,-01.2,087,0118,1650236257,37.232 00,0001,0002,0904.9,-01.3,087,0116,1650236557,37.26 00,0000,0001,0904.8,-01.3,087,0095,1650236857,37.254 00,0001,0002,0904.5,-01.3,086,0090,1650237157,37.265 00,0001,0002,0904.4,-01.3,087,0103,1650237457,37.272 00,0001,0002,0904.4,-01.3,087,0099,1650237757,37.292 00,0005,0007,0904.8,-01.4,087,0098,1650238057,37.385 00,0001,0002,0904.6,-01.4,087,0093,1650238357,37.4 00,0001,0002,0904.8,-01.4,086,0098,1650238657,37.405 00,0001,0002,0904.6,-01.5,087,0106,1650238957,37.379 00,0000,0001,0904.5,-01.5,087,0107,1650239257,37.406 00,0001,0002,0904.6,-01.6,087,0111,1650239557,37.379 00,0001,0002,0904.2,-01.7,086,0107,1650239857,37.402 00,0001,0002,0904.7,-01.7,086,0114,1650240157,37.375 00,0000,0001,0904.6,-01.8,087,0073,1650240457,37.404 00,0001,0002,0904.7,-01.7,087,0124,1650240757,37.378 00,0001,0002,0904.0,-01.7,087,0121,1650241057,37.383 00,0001,0002,0904.0,-01.7,087,0120,1650241357,37.398 00,0001,0002,0904.2,-01.8,087,0099,1650241657,37.553 00,0001,0002,0904.1,-01.7,087,0093,1650241957,37.538 00,0001,0002,0904.4,-01.9,087,0119,1650242257,37.563 00,0001,0002,0904.3,-01.9,088,0109,1650242557,37.548 00,0000,0001,0904.2,-02.0,088,0100,1650242857,37.552 00,0001,0002,0903.8,-02.1,088,0108,1650243157,37.549 00,0001,0002,0904.1,-02.1,089,0109,1650243457,37.557 00,0000,0001,0904.1,-02.0,089,0098,1650243757,37.537 00,0001,0002,0904.1,-02.0,089,0103,1650244057,37.548 00,0001,0002,0903.9,-02.0,089,0095,1650244357,37.548 00,0001,0002,0903.9,-02.1,090,0103,1650244657,37.54 00,0001,0002,0904.0,-02.0,090,0104,1650244957,37.549 00,0002,0003,0904.1,-02.1,090,0096,1650245257,37.709 00,0002,0003,0903.8,-02.0,090,0098,1650245557,37.695 00,0002,0003,0904.2,-01.9,090,0102,1650245857,37.721 00,0002,0003,0904.5,-01.8,089,0091,1650246157,37.667 00,0002,0003,0904.0,-01.8,089,0087,1650246457,37.704 00,0003,0005,0903.6,-01.7,088,0106,1650246757,37.717 00,0002,0003,0904.0,-01.7,088,0105,1650247057,37.69 00,0002,0003,0903.7,-01.6,088,0109,1650247357,37.665 00,0002,0003,0903.8,-01.6,087,0100,1650247657,37.702 00,0002,0003,0903.8,-01.6,088,0106,1650247957,37.67 00,0002,0003,0903.6,-01.5,086,0088,1650248257,37.668 00,0002,0003,0903.6,-01.5,087,0093,1650248557,37.68 00,0002,0003,0903.9,-01.5,087,0108,1650248857,37.857 00,0002,0003,0903.7,-01.5,087,0109,1650249157,37.831 00,0002,0003,0903.6,-01.5,087,0115,1650249457,37.838 00,0002,0003,0903.4,-01.4,086,0081,1650249757,37.846 00,0002,0003,0903.6,-01.5,087,0094,1650250057,37.838 00,0001,0002,0903.3,-01.4,087,0087,1650250357,37.831 00,0002,0003,0903.8,-01.5,087,0098,1650250657,37.843 00,0002,0003,0903.6,-01.5,087,0086,1650250957,37.839 00,0003,0005,0903.8,-01.4,087,0087,1650251257,37.826 00,0002,0003,0903.7,-01.4,087,0112,1650251557,37.848 00,0002,0003,0903.6,-01.5,087,0092,1650251857,37.833 00,0001,0002,0903.7,-01.5,087,0104,1650252157,37.857 00,0002,0003,0903.9,-01.4,087,0076,1650252457,38 00,0002,0003,0903.9,-01.4,087,0110,1650252757,37.981 00,0002,0003,0903.5,-01.4,087,0088,1650253057,37.985 00,0003,0005,0903.4,-01.4,087,0101,1650253358,38.002 00,0002,0003,0903.6,-01.4,087,0110,1650253657,37.946 00,0002,0003,0903.7,-01.4,087,0107,1650253957,37.954 00,0002,0003,0903.8,-01.4,088,0095,1650254257,37.993 00,0002,0003,0904.0,-01.4,087,0089,1650254558,38.01 00,0002,0003,0903.6,-01.5,087,0107,1650254857,37.969 00,0002,0003,0903.4,-01.4,087,0103,1650255157,37.997 00,0002,0003,0903.8,-01.4,088,0110,1650255457,37.997 00,0001,0002,0903.8,-01.4,087,0086,1650255758,38.008 00,0002,0003,0904.0,-01.4,086,0118,1650256058,38.109 00,0001,0002,0903.7,-01.4,087,0090,1650256358,38.111 00,0003,0005,0903.7,-01.4,087,0094,1650256658,38.115 00,0001,0002,0903.8,-01.4,087,0112,1650256958,38.127 00,0001,0002,0903.9,-01.4,086,0123,1650257258,38.123 00,0001,0002,0903.8,-01.4,086,0112,1650257558,38.092 00,0001,0002,0903.8,-01.4,086,0101,1650257858,38.112 00,0001,0002,0904.0,-01.4,086,0097,1650258158,38.091 00,0001,0002,0904.0,-01.3,085,0102,1650258458,38.09 00,0001,0002,0904.0,-01.4,086,0095,1650258758,38.099 00,0002,0003,0903.6,-01.3,086,0110,1650259058,38.094 00,0001,0002,0903.5,-01.5,086,0104,1650259358,38.129 00,0000,0001,0903.8,-01.4,086,0100,1650259658,38.246 00,0001,0002,0903.9,-01.4,086,0096,1650259958,38.267 00,0001,0002,0903.7,-01.3,086,0097,1650260258,38.253 00,0001,0002,0903.4,-01.3,085,0104,1650260558,38.257 00,0001,0002,0903.5,-01.3,085,0113,1650260858,38.246 00,0001,0002,0903.4,-01.2,085,0097,1650261158,38.277 00,0002,0003,0903.7,-01.2,085,0102,1650261458,38.274 00,0001,0002,0903.9,-01.0,086,0089,1650261758,38.238 00,0001,0002,0903.9,-01.1,086,0106,1650262058,38.239 00,0001,0002,0903.6,-01.2,086,0088,1650262358,38.234 00,0001,0002,0903.9,-01.1,085,0108,1650262658,38.227 00,0002,0003,0903.6,-01.1,084,0098,1650262958,38.24 00,0002,0003,0903.5,-01.2,085,0099,1650263258,38.387 00,0001,0002,0903.7,-01.1,083,0109,1650263558,38.396 00,0002,0003,0903.5,-01.2,083,0082,1650263858,38.401 00,0001,0002,0903.8,-01.1,084,0099,1650264158,38.37 00,0001,0002,0903.9,-01.0,084,0113,1650264458,38.412 00,0002,0003,0903.8,-00.9,084,0102,1650264758,38.402 00,0002,0003,0903.6,-00.8,083,0099,1650265058,38.391 00,0001,0002,0903.8,-00.8,084,0100,1650265358,38.38 00,0002,0003,0904.1,-00.9,083,0100,1650265658,38.392 00,0001,0002,0904.2,-00.9,084,0092,1650265958,38.386 00,0001,0002,0904.0,-00.8,084,0110,1650266258,38.338 00,0001,0002,0903.9,-01.0,083,0088,1650266558,38.384 00,0003,0005,0903.8,-01.0,082,0095,1650266858,38.551 00,0002,0003,0904.0,-00.9,082,0099,1650267158,38.515 00,0002,0003,0903.7,-00.7,083,0102,1650267458,38.575 00,0002,0003,0903.7,-00.9,082,0104,1650267758,38.538 00,0002,0003,0904.0,-00.9,081,0093,1650268058,38.518 00,0002,0003,0903.9,-00.7,083,0107,1650268358,38.53 00,0003,0005,0903.6,-00.8,080,0100,1650268658,38.525 00,0002,0003,0903.8,-00.7,082,0100,1650268958,38.491 00,0002,0003,0903.8,-00.4,082,0096,1650269258,38.509 00,0003,0005,0904.1,-00.6,081,0084,1650269558,38.533 00,0002,0003,0904.2,-00.5,081,0107,1650269858,38.533 00,0002,0003,0904.1,-00.7,082,0108,1650270158,38.524 00,0003,0005,0904.4,-00.2,083,0108,1650270458,38.657 00,0003,0005,0904.3,-00.6,082,0094,1650270758,38.658 00,0002,0003,0904.4,-00.1,082,0086,1650271058,38.663 00,0002,0003,0904.9,-00.3,082,0097,1650271358,38.67 00,0001,0002,0904.5,-00.2,082,0100,1650271658,38.653 00,0001,0002,0904.6,-00.1,082,0103,1650271958,38.609 00,0001,0002,0904.8,-00.3,081,0127,1650272258,38.638 00,0001,0002,0904.7,-00.2,083,0103,1650272558,38.603 00,0001,0002,0904.8,-00.4,084,0100,1650272858,38.626 00,0001,0002,0905.0,-00.5,082,0119,1650273158,38.626 00,0001,0002,0905.1,-00.7,083,0109,1650273458,38.604 00,0001,0002,0905.2,-00.7,083,0085,1650273758,38.657 00,0001,0002,0905.3,-00.7,083,0097,1650274058,38.745 00,0002,0003,0904.9,-00.5,083,0107,1650274358,38.776 00,0002,0003,0905.0,-00.6,083,0108,1650274658,38.751 00,0002,0003,0905.2,-00.4,084,0106,1650274958,38.772 00,0001,0002,0905.1,-00.5,083,0102,1650275258,38.773 00,0001,0002,0905.5,-00.0,081,0088,1650275558,38.731 00,0002,0003,0905.0,-00.1,081,0121,1650275858,38.73 00,0002,0003,0905.0,+00.1,081,0094,1650276158,38.746 00,0002,0003,0905.1,+00.2,080,0109,1650276458,38.722 00,0002,0003,0904.8,+00.3,080,0095,1650276758,38.742 00,0002,0003,0904.8,+00.0,080,0099,1650277058,38.748 00,0002,0003,0904.5,+00.7,080,0088,1650277358,38.759 00,0003,0005,0904.9,+00.4,082,0092,1650277658,38.871 00,0002,0003,0905.0,+00.2,080,0114,1650277958,38.886 00,0002,0003,0905.2,+00.2,080,0087,1650278258,38.856 00,0002,0003,0905.2,+00.1,080,0107,1650278558,38.853 00,0002,0003,0905.5,+00.2,082,0099,1650278858,38.873 00,0002,0003,0905.5,-00.1,083,0115,1650279158,38.871 00,0003,0005,0905.1,-00.2,082,0101,1650279458,38.847 00,0003,0005,0905.3,-00.1,083,0086,1650279758,38.893 00,0002,0003,0905.4,-00.5,082,0085,1650280058,38.862 00,0002,0003,0905.6,-00.4,083,0092,1650280358,38.886 00,0002,0003,0905.6,-00.8,083,0114,1650280658,38.867 00,0004,0006,0905.6,-00.7,085,0109,1650280958,38.882 00,0004,0006,0905.3,-00.7,082,0091,1650281259,39.005 00,0003,0005,0905.6,-00.8,082,0098,1650281559,39.011 00,0003,0005,0905.9,-00.9,082,0129,1650281859,39.043 00,0004,0006,0905.8,-00.9,081,0081,1650282159,39.028 00,0003,0005,0905.7,-00.6,081,0106,1650282459,39.001 00,0003,0005,0905.3,-00.8,080,0097,1650282759,39.017 00,0003,0005,0905.4,-00.9,081,0091,1650283059,39 00,0003,0005,0905.5,-01.0,080,0094,1650283359,39.032 00,0002,0003,0905.7,-00.8,080,0083,1650283659,39.021 00,0002,0003,0905.3,-01.1,081,0099,1650283958,38.976 00,0003,0005,0905.5,-01.0,081,0094,1650284258,38.99 00,0003,0005,0905.5,-01.1,082,0108,1650284559,39.018 00,0003,0005,0905.5,-01.0,081,0114,1650284859,39.152 00,0002,0003,0905.4,-00.8,082,0091,1650285159,39.133 00,0002,0003,0905.5,-01.0,080,0098,1650285459,39.146 00,0002,0003,0905.3,-00.9,082,0109,1650285759,39.114 00,0002,0003,0905.4,-01.0,080,0094,1650286059,39.157 00,0002,0003,0905.4,-01.1,079,0097,1650286359,39.111 00,0003,0005,0905.2,-01.1,080,0110,1650286659,39.144 00,0003,0005,0905.3,-01.1,080,0102,1650286959,39.12 00,0003,0005,0905.5,-01.0,080,0097,1650287259,39.158 00,0003,0005,0905.3,-00.9,080,0095,1650287559,39.144 00,0003,0005,0905.3,-00.7,081,0089,1650287859,39.126 00,0003,0005,0905.9,-00.9,081,0090,1650288159,39.148 00,0003,0005,0905.7,-00.9,081,0104,1650288459,39.3 00,0003,0005,0905.6,-00.7,081,0097,1650288759,39.253 00,0003,0005,0905.8,-00.9,080,0108,1650289059,39.269 00,0003,0005,0905.9,-00.9,081,0110,1650289359,39.265 00,0003,0005,0905.7,-00.9,080,0098,1650289659,39.272 00,0003,0005,0905.4,-00.8,081,0092,1650289959,39.248 00,0003,0005,0905.5,-01.2,079,0108,1650290259,39.229 00,0003,0005,0905.4,-01.1,080,0096,1650290559,39.243 00,0004,0006,0905.6,-00.9,080,0111,1650290859,39.244 00,0004,0006,0905.5,-01.0,081,0095,1650291159,39.233 00,0003,0005,0905.5,-01.0,081,0100,1650291459,39.221 00,0004,0006,0905.5,-01.0,080,0078,1650291759,39.222 00,0003,0005,0905.7,-00.9,081,0111,1650292059,39.381 00,0003,0005,0905.5,-01.0,081,0116,1650292359,39.378 00,0004,0006,0905.5,-01.0,081,0111,1650292659,39.372 00,0003,0005,0905.8,-00.9,082,0106,1650292959,39.378 00,0004,0006,0905.8,-00.8,082,0105,1650293259,39.407 00,0002,0003,0905.7,-00.8,082,0102,1650293559,39.355 00,0002,0003,0905.8,-00.8,080,0119,1650293859,39.372 00,0003,0005,0905.8,-00.7,082,0084,1650294159,39.385 00,0003,0005,0905.7,-00.9,081,0103,1650294459,39.389 00,0003,0005,0905.6,-01.0,081,0092,1650294759,39.385 00,0004,0006,0905.7,-01.1,081,0089,1650295059,39.359 00,0003,0005,0905.9,-01.2,079,0101,1650295359,39.39 00,0003,0005,0905.6,-01.1,079,0077,1650295659,39.514 00,0005,0007,0906.1,-01.1,080,0120,1650295959,39.504 00,0003,0005,0906.2,-01.0,081,0081,1650296259,39.493 00,0003,0005,0906.0,-01.2,083,0106,1650296559,39.504 00,0003,0005,0905.8,-01.2,083,0123,1650296859,39.493 00,0002,0003,0906.1,-01.2,083,0090,1650297159,39.482 00,0003,0005,0906.0,-01.0,081,0081,1650297459,39.504 00,0003,0005,0905.8,-01.2,083,0111,1650297759,39.48 00,0005,0007,0905.7,-01.3,079,0107,1650298059,39.521 00,0004,0006,0905.9,-01.3,081,0096,1650298359,39.513 00,0004,0006,0905.7,-01.3,082,0103,1650298659,39.509 00,0004,0006,0906.2,-01.3,083,0081,1650298959,39.502 00,0004,0006,0906.1,-01.3,084,0112,1650299259,39.633 00,0003,0005,0906.2,-01.4,084,0096,1650299559,39.635 00,0003,0005,0906.3,-01.3,082,0101,1650299859,39.617 00,0004,0006,0906.3,-01.3,083,0102,1650300159,39.623 00,0002,0003,0906.3,-01.3,084,0099,1650300459,39.651 00,0003,0005,0906.4,-01.3,084,0096,1650300759,39.613 00,0002,0003,0906.2,-01.4,084,0111,1650301059,39.617 00,0003,0005,0906.5,-01.3,081,0102,1650301359,39.623 00,0002,0003,0906.6,-01.3,082,0082,1650301659,39.638 00,0003,0005,0906.3,-01.4,082,0091,1650301959,39.632 00,0003,0005,0906.2,-01.4,081,0095,1650302259,39.631 00,0002,0003,0906.3,-01.4,078,0095,1650302559,39.658 00,0002,0003,0906.3,-01.4,077,0084,1650302859,39.797 00,0002,0003,0906.3,-01.4,077,0092,1650303159,39.779 00,0002,0003,0906.4,-01.4,075,0097,1650303459,39.755 00,0002,0003,0906.6,-01.5,074,0097,1650303759,39.756 00,0002,0003,0906.6,-01.5,074,0082,1650304059,39.777 00,0002,0003,0906.3,-01.5,073,0081,1650304359,39.79 00,0001,0002,0906.7,-01.5,073,0112,1650304659,39.748 00,0003,0005,0906.9,-01.4,072,0091,1650304959,39.763 00,0003,0005,0906.8,-01.3,071,0096,1650305259,39.791 00,0003,0005,0906.7,-01.1,068,0091,1650305559,39.744 00,0002,0003,0906.7,-01.2,069,0113,1650305859,39.755 00,0002,0003,0906.9,-01.2,069,0114,1650306159,39.776 00,0003,0005,0906.9,-01.2,070,0105,1650306459,39.902 00,0003,0005,0906.7,-01.1,067,0079,1650306759,39.923 00,0002,0003,0906.6,-01.2,068,0085,1650307059,39.918 00,0002,0003,0907.0,-01.0,065,0079,1650307359,39.926 00,0002,0003,0906.9,-01.0,066,0087,1650307659,39.888 00,0002,0003,0906.6,-00.9,063,0101,1650307959,39.893 00,0002,0003,0906.8,-00.9,064,0090,1650308259,39.895 00,0002,0003,0906.9,-00.9,064,0113,1650308559,39.92 00,0003,0005,0906.7,-00.9,064,0098,1650308859,39.904 00,0002,0003,0906.5,-00.8,063,0099,1650309159,39.924 00,0004,0006,0906.7,-00.7,062,0100,1650309459,39.908 00,0004,0006,0906.7,-00.5,059,0086,1650309759,39.886 00,0002,0003,0906.9,-00.5,058,0108,1650310060,40.033 00,0003,0005,0907.0,-00.3,055,0084,1650310360,40.043 00,0003,0005,0906.8,-00.4,057,0108,1650310660,40.044 00,0002,0003,0907.0,-00.3,055,0091,1650310960,40.031 00,0004,0006,0907.0,-00.4,057,0093,1650311260,40.013 00,0004,0006,0907.2,-00.4,058,0114,1650311560,40.028 00,0002,0003,0907.0,-00.3,056,0093,1650311860,40.028 00,0004,0006,0907.1,-00.2,058,0097,1650312160,40.04 00,0003,0005,0907.1,-00.5,060,0097,1650312460,40.02 00,0002,0003,0907.1,-00.6,060,0099,1650312760,40.019 00,0003,0005,0907.3,-00.6,060,0094,1650313060,40.037 00,0003,0005,0907.2,-00.7,061,0085,1650313360,40.056 00,0003,0005,0907.2,-00.7,063,0097,1650313660,40.166 00,0004,0006,0907.1,-00.7,064,0084,1650313960,40.15 00,0003,0005,0907.2,-00.6,063,0109,1650314260,40.138 00,0002,0003,0907.1,-00.7,064,0097,1650314560,40.172 00,0003,0005,0907.2,-00.6,062,0106,1650314860,40.163 00,0004,0006,0907.3,-00.6,062,0095,1650315160,40.135 00,0002,0003,0907.0,-00.5,060,0098,1650315460,40.165 00,0005,0007,0907.1,-00.3,060,0094,1650315760,40.158 00,0003,0005,0907.2,-00.1,058,0109,1650316060,40.146 00,0003,0005,0907.3,-00.2,059,0106,1650316360,40.121 00,0003,0005,0907.1,-00.3,061,0116,1650316660,40.131 00,0002,0003,0907.0,-00.2,063,0092,1650316960,40.177 00,0003,0005,0907.3,-00.6,064,0104,1650317260,40.25 00,0005,0007,0907.0,-00.4,063,0101,1650317560,40.271 00,0004,0006,0907.3,-00.2,061,0098,1650317860,40.242 00,0005,0007,0907.1,-00.3,061,0112,1650318160,40.459 00,0005,0007,0907.1,-00.4,063,0097,1650318460,40.265 00,0005,0007,0907.1,-00.6,063,0113,1650318760,40.275 00,0008,0011,0906.9,-00.1,060,0099,1650319060,40.224 00,0004,0006,0906.8,-00.0,058,0111,1650319360,40.229 00,0004,0006,0906.8,-00.1,058,0093,1650319660,40.261 00,0004,0006,0907.1,+00.1,057,0105,1650319960,40.258 00,0004,0006,0906.7,+00.3,052,0093,1650320260,40.24 00,0003,0005,0906.7,+00.4,053,0096,1650320560,40.271 00,0007,0010,0906.6,+00.2,056,0083,1650320860,40.395 00,0004,0006,0906.7,+00.3,054,0096,1650321160,40.376 00,0004,0006,0906.5,+00.3,054,0089,1650321460,40.357 00,0004,0006,0906.6,+00.3,055,0093,1650321760,40.375 00,0003,0005,0906.4,+00.5,054,0084,1650322060,40.364 00,0004,0006,0906.3,+00.4,054,0085,1650322360,40.34 00,0005,0007,0906.6,+00.2,057,0092,1650322660,40.347 00,0004,0006,0906.4,+00.4,054,0095,1650322960,40.355 00,0005,0007,0906.4,+00.2,057,0100,1650323260,40.341 00,0003,0005,0906.2,-00.1,061,0099,1650323560,40.353 00,0004,0006,0906.3,-00.2,060,0091,1650323860,40.366 00,0004,0006,0906.2,-00.1,059,0107,1650324160,40.339 00,0006,0008,0906.2,-00.3,061,0108,1650324460,40.467 00,0003,0005,0906.4,-00.3,059,0095,1650324760,40.477 00,0003,0005,0906.1,-00.2,058,0111,1650325060,40.461 00,0003,0005,0905.9,-00.1,057,0079,1650325360,40.465 00,0004,0006,0906.0,-00.1,057,0095,1650325660,40.447 00,0003,0005,0905.9,+00.1,057,0086,1650325960,40.645 00,0004,0006,0906.0,+00.3,056,0087,1650326260,40.465 00,0004,0006,0906.0,+00.1,057,0067,1650326560,40.677 00,0004,0006,0905.6,-00.2,059,0098,1650326860,40.623 00,0005,0007,0905.4,-00.5,061,0104,1650327160,40.643 00,0005,0007,0905.5,-00.7,063,0105,1650327460,40.452 00,0006,0008,0905.4,-00.8,062,0090,1650327760,40.67 00,0005,0007,0905.5,-01.1,066,0098,1650328060,40.577 00,0004,0006,0905.5,-01.1,065,0079,1650328360,40.587 00,0007,0010,0905.8,-00.9,063,0086,1650328660,40.609 00,0010,0013,0905.5,-00.9,063,0108,1650328960,40.573 00,0004,0006,0905.8,-00.9,065,0102,1650329260,40.613 00,0005,0007,0905.6,-00.7,062,0083,1650329560,40.567 00,0004,0006,0905.8,-00.7,062,0107,1650329860,40.753 00,0004,0006,0905.7,-00.7,064,0095,1650330160,40.576 00,0004,0006,0905.7,-00.5,063,0084,1650330460,40.572 00,0005,0007,0905.4,-00.7,063,0082,1650330760,40.587 00,0005,0007,0905.6,-00.7,064,0092,1650331060,40.561 00,0005,0007,0905.5,-00.8,065,0084,1650331360,40.57 00,0004,0006,0905.6,-00.8,065,0089,1650331660,40.695 00,0005,0007,0905.5,-00.8,066,0077,1650331960,40.698 00,0005,0007,0905.5,-00.8,066,0091,1650332260,40.697 00,0004,0006,0905.7,-00.8,066,0087,1650332560,40.713 00,0004,0006,0905.7,-00.9,068,0104,1650332860,40.678 00,0007,0010,0905.5,-01.0,070,0082,1650333160,40.723 00,0004,0006,0905.5,-01.2,071,0103,1650333460,40.667 00,0005,0007,0905.6,-01.2,073,0096,1650333760,40.707 00,0004,0006,0905.7,-01.3,073,0085,1650334060,40.667 00,0006,0008,0905.7,-01.2,072,0104,1650334360,40.706 00,0005,0007,0905.7,-01.3,074,0098,1650334660,40.892 00,0005,0007,0905.7,-01.3,075,0107,1650334960,40.694 00,0005,0007,0905.6,-01.4,075,0109,1650335260,40.822 00,0005,0007,0905.5,-01.4,075,0084,1650335560,40.82 00,0007,0010,0905.6,-01.4,076,0084,1650335860,40.802 00,0006,0008,0905.7,-01.6,078,0092,1650336160,40.825 00,0005,0007,0905.5,-01.6,079,0087,1650336460,40.812 00,0006,0008,0905.7,-01.7,079,0089,1650336760,40.809 00,0005,0007,0905.6,-01.7,080,0084,1650337060,40.84 00,0005,0007,0905.4,-01.7,080,0096,1650337360,40.833 00,0005,0007,0905.4,-01.7,080,0078,1650337660,40.814 00,0005,0007,0905.6,-01.8,081,0122,1650337960,40.803 00,0006,0008,0905.6,-01.8,081,0122,1650338260,40.997 00,0006,0008,0905.7,-01.8,081,0089,1650338560,40.999 00,0006,0008,0906.0,-01.9,082,0100,1650338860,40.961 00,0007,0010,0905.8,-01.9,083,0105,1650339160,40.941 00,0007,0010,0905.9,-01.9,083,0114,1650339460,40.956 00,0006,0008,0905.8,-01.8,083,0092,1650339761,41.122 00,0006,0008,0905.8,-01.8,082,0082,1650340060,40.969 00,0007,0010,0905.8,-01.8,083,0111,1650340360,40.947 00,0006,0008,0905.7,-01.8,083,0106,1650340660,40.955 00,0006,0008,0905.7,-01.8,082,0089,1650340960,40.928 00,0006,0008,0905.6,-01.7,082,0100,1650341260,40.938 00,0006,0008,0905.6,-01.6,082,0090,1650341560,40.952 00,0012,0016,0905.8,-01.6,081,0101,1650341860,40.931 00,0006,0008,0905.8,-01.5,080,0094,1650342160,40.948 00,0007,0010,0905.9,-01.5,081,0103,1650342461,41.091 00,0006,0008,0905.7,-01.4,080,0095,1650342761,41.076 00,0006,0008,0905.6,-01.4,079,0091,1650343061,41.068 00,0007,0010,0905.8,-01.2,079,0084,1650343361,41.056 00,0005,0007,0905.8,-01.2,079,0107,1650343661,41.06 00,0007,0010,0905.7,-01.3,080,0101,1650343961,41.095 00,0006,0008,0905.5,-01.3,079,0106,1650344261,41.061 00,0006,0008,0905.7,-01.3,079,0085,1650344561,41.057 00,0006,0008,0905.6,-01.3,079,0095,1650344861,41.077 00,0006,0008,0905.4,-01.1,080,0097,1650345161,41.233 00,0006,0008,0905.6,-01.3,079,0095,1650345461,41.071 00,0006,0008,0905.8,-00.9,076,0094,1650345761,41.08 00,0005,0007,0906.0,-00.7,077,0114,1650346061,41.206 00,0006,0008,0905.7,-00.5,076,0097,1650346361,41.194 00,0005,0007,0905.9,-00.4,075,0093,1650346661,41.21 00,0006,0008,0906.1,-00.3,077,0100,1650346961,41.377 00,0005,0007,0905.9,-00.2,074,0111,1650347261,41.159 00,0006,0008,0905.9,+00.3,074,0103,1650347561,41.155 00,0005,0007,0906.0,+00.0,075,0086,1650347861,41.373 00,0010,0013,0906.1,+00.3,076,0080,1650348161,41.367 00,0005,0007,0906.1,+00.5,075,0101,1650348461,41.333 00,0005,0007,0906.4,+01.2,075,0116,1650348761,41.338 00,0006,0008,0906.2,+00.8,072,0099,1650349061,41.137 00,0006,0008,0906.6,+01.4,069,0090,1650349361,41.178 00,0005,0007,0906.6,+00.6,075,0098,1650349661,41.479 00,0005,0007,0906.2,+00.5,070,0098,1650349961,41.49 00,0004,0006,0906.3,+00.1,072,0091,1650350261,41.29 00,0005,0007,0906.3,+00.1,073,0121,1650350561,41.273 00,0006,0008,0906.1,+00.7,074,0103,1650350861,41.447 00,0006,0008,0906.2,+00.7,072,0093,1650351161,41.448 00,0004,0006,0906.2,+00.7,071,0111,1650351461,41.262 00,0005,0007,0906.4,+01.6,069,0089,1650351761,41.462 00,0005,0007,0906.1,+00.7,071,0097,1650352061,41.295 00,0004,0006,0906.2,+00.4,071,0093,1650352361,41.259 00,0005,0007,0906.3,+01.5,076,0091,1650352661,41.259 00,0005,0007,0906.5,+02.0,071,0100,1650352961,41.253 00,0003,0005,0906.2,+01.2,069,0098,1650353261,41.62 00,0006,0008,0906.3,+01.3,076,0094,1650353561,41.399 00,0005,0007,0906.5,+02.4,073,0087,1650353861,41.607 00,0005,0007,0906.5,+03.1,068,0097,1650354161,41.552 00,0005,0007,0906.7,+02.8,073,0084,1650354461,41.579 00,0004,0006,0906.6,+02.1,075,0091,1650354761,41.566 00,0004,0006,0906.9,+01.9,074,0096,1650355061,41.564 00,0004,0006,0906.7,+01.7,077,0096,1650355361,41.561 00,0004,0006,0906.8,+01.1,077,0085,1650355661,41.566 00,0003,0005,0907.0,+01.1,078,0104,1650355961,41.558 00,0021,0028,0907.1,+00.6,080,0094,1650356261,41.362 00,0008,0011,0907.1,+00.5,081,0117,1650356561,41.54 00,0025,0034,0907.0,+00.5,081,0093,1650356861,41.48 00,0014,0018,0906.9,+00.6,082,0100,1650357161,41.495 00,0009,0012,0906.7,+01.0,079,0108,1650357461,41.473 00,0008,0011,0906.7,+00.7,078,0085,1650357761,41.495 00,0010,0013,0906.7,+01.2,077,0106,1650358061,41.497 00,0009,0012,0906.6,+01.4,077,0107,1650358361,41.491 00,0010,0013,0906.5,+01.7,077,0104,1650358661,41.507 00,0009,0012,0906.4,+01.9,077,0085,1650358961,41.683 00,0009,0012,0906.9,+03.0,071,0090,1650359261,41.655 00,0009,0012,0907.1,+02.0,077,0105,1650359561,41.674 00,0009,0012,0906.7,+01.8,077,0093,1650359861,41.624 00,0011,0015,0907.1,+01.2,077,0109,1650360161,41.643 00,0011,0015,0907.0,+01.5,076,0103,1650360461,41.761 00,0009,0012,0907.1,+01.9,075,0100,1650360761,41.779 00,0010,0013,0907.1,+01.4,077,0088,1650361061,41.77 00,0011,0015,0906.8,+01.4,076,0087,1650361361,41.806 00,0009,0012,0906.9,+01.4,076,0121,1650361661,41.785 00,0010,0013,0907.1,+01.7,075,0100,1650361961,41.751 00,0010,0013,0906.9,+01.8,077,0090,1650362261,41.585 00,0010,0013,0906.9,+01.2,077,0085,1650362561,41.756 00,0009,0012,0907.0,+00.8,078,0078,1650362861,41.585 00,0007,0010,0907.0,+01.0,078,0082,1650363161,41.77 00,0008,0011,0906.9,+01.4,075,0082,1650363461,41.765 00,0007,0010,0906.9,+03.0,073,0104,1650363761,41.739 00,0006,0008,0907.0,+01.9,075,0097,1650364061,41.888 00,0006,0008,0906.8,+01.8,075,0096,1650364361,41.89 00,0005,0007,0907.2,+02.1,075,0115,1650364661,41.713 00,0006,0008,0907.0,+01.8,076,0095,1650364961,41.71 00,0005,0007,0907.2,+02.3,075,0107,1650365261,41.899 00,0005,0007,0907.6,+02.5,074,0090,1650365561,41.663 00,0003,0005,0907.4,+01.8,076,0107,1650365861,41.895 00,0004,0006,0907.4,+01.8,076,0105,1650366161,41.858 00,0004,0006,0907.2,+02.0,074,0081,1650366461,41.845 00,0005,0007,0907.4,+02.4,073,0114,1650366761,41.882 00,0006,0008,0907.4,+02.1,074,0103,1650367061,41.883 00,0006,0008,0907.3,+02.1,073,0100,1650367361,41.874 00,0006,0008,0907.1,+01.3,075,0099,1650367662,42.006 00,0007,0010,0907.7,+01.4,077,0099,1650367962,42.011 00,0006,0008,0907.5,+01.4,077,0101,1650368262,42.004 00,0011,0015,0907.6,+02.2,075,0114,1650368561,41.996 00,0008,0011,0907.4,+01.9,075,0096,1650368862,42.005 00,0009,0012,0907.3,+02.1,075,0096,1650369161,41.971 00,0007,0010,0907.1,+02.3,075,0097,1650369461,41.957 00,0007,0010,0907.1,+02.5,074,0117,1650369761,41.972 00,0006,0008,0907.2,+02.7,073,0095,1650370061,41.99 00,0007,0010,0906.9,+03.3,073,0102,1650370361,41.769 00,0007,0010,0907.3,+03.9,071,0110,1650370661,41.761 00,0008,0011,0907.2,+03.9,071,0120,1650370961,41.762 00,0009,0012,0907.4,+02.8,074,0108,1650371262,42.092 00,0007,0010,0907.0,+02.6,073,0095,1650371562,42.117 00,0006,0008,0906.7,+02.6,075,0115,1650371862,42.106 00,0007,0010,0906.9,+02.5,077,0106,1650372162,42.089 00,0005,0007,0906.3,+02.6,076,0098,1650372462,42.07 00,0005,0007,0906.6,+03.5,073,0087,1650372762,42.092 00,0006,0008,0906.5,+03.9,071,0089,1650373062,42.058 00,0005,0007,0906.7,+04.0,070,0080,1650373362,42.083 00,0005,0007,0906.7,+04.7,072,0089,1650373662,42.042 00,0004,0006,0907.0,+04.9,069,0102,1650373962,42.056 00,0006,0008,0906.5,+04.3,067,0098,1650374261,41.877 00,0004,0006,0906.6,+04.2,069,0088,1650374561,41.897 00,0006,0008,0907.1,+04.6,067,0110,1650374862,42.028 00,0005,0007,0907.1,+03.7,068,0088,1650375161,41.992 00,0005,0007,0907.4,+02.7,072,0095,1650375461,41.991 00,0007,0010,0907.3,+01.2,080,0100,1650375761,41.972 00,0006,0008,0907.2,+01.5,080,0102,1650376062,42.18 00,0006,0008,0907.3,+01.9,079,0108,1650376362,42.171 00,0006,0008,0907.3,+01.8,078,0098,1650376661,41.962 00,0006,0008,0907.3,+02.3,076,0116,1650376961,41.988 00,0006,0008,0907.1,+02.9,071,0101,1650377261,41.995 00,0006,0008,0907.1,+03.3,070,0111,1650377561,41.98 00,0006,0008,0907.3,+03.5,070,0079,1650377861,41.971 00,0006,0008,0907.3,+03.2,068,0103,1650378161,41.956 00,0006,0008,0907.6,+02.5,072,0108,1650378462,42.121 00,0006,0008,0907.3,+01.9,075,0103,1650378762,42.287 00,0008,0011,0906.8,+02.7,074,0086,1650379062,42.272 00,0007,0010,0907.3,+03.5,072,0092,1650379362,42.063 00,0007,0010,0907.1,+02.6,073,0077,1650379662,42.12 00,0008,0011,0907.1,+02.3,075,0078,1650379962,42.061 00,0009,0012,0907.2,+02.1,075,0095,1650380262,42.065 00,0005,0007,0907.3,+02.1,076,0091,1650380562,42.056 00,0007,0010,0907.0,+02.9,073,0093,1650380862,42.077 00,0007,0010,0907.4,+02.9,073,0097,1650381162,42.234 00,0006,0008,0907.2,+02.3,077,0084,1650381462,42.264 00,0006,0008,0907.7,+02.3,076,0089,1650381762,42.259 00,0008,0011,0907.5,+01.7,078,0102,1650382062,42.205 00,0008,0011,0907.6,+02.2,077,0103,1650382362,42.192 00,0007,0010,0907.4,+02.0,078,0105,1650382662,42.192 00,0007,0010,0907.4,+01.8,079,0096,1650382962,42.378 00,0007,0010,0907.6,+01.4,079,0090,1650383262,42.386 00,0008,0011,0907.6,+01.3,080,0088,1650383562,42.205 00,0009,0012,0907.7,+01.5,079,0089,1650383862,42.364 00,0009,0012,0907.8,+01.5,080,0103,1650384162,42.371 00,0010,0013,0908.0,+01.2,082,0094,1650384462,42.335 00,0009,0012,0907.7,+01.5,080,0091,1650384762,42.348 00,0010,0013,0907.7,+01.4,081,0089,1650385062,42.343 00,0011,0015,0907.6,+01.1,081,0084,1650385362,42.169 00,0009,0012,0907.9,+01.0,080,0098,1650385662,42.315 00,0010,0013,0907.9,+01.3,081,0090,1650385962,42.303 00,0010,0013,0908.0,+01.5,080,0102,1650386262,42.31 00,0010,0013,0908.3,+01.0,081,0098,1650386562,42.279 00,0011,0015,0907.9,+00.7,082,0084,1650386862,42.489 00,0012,0016,0908.3,+01.1,081,0092,1650387162,42.268 00,0010,0013,0908.3,+01.0,081,0113,1650387462,42.299 00,0010,0013,0908.0,+01.0,081,0079,1650387762,42.251 00,0010,0013,0908.2,+00.9,081,0091,1650388062,42.301 00,0010,0013,0908.3,+00.9,082,0102,1650388362,42.448 00,0010,0013,0908.3,+00.7,082,0097,1650388662,42.255 00,0013,0017,0908.1,+00.6,082,0084,1650388962,42.298 00,0010,0013,0908.3,+01.0,081,0108,1650389262,42.606 00,0011,0015,0908.2,+01.0,080,0090,1650389562,42.416 00,0010,0013,0908.4,+01.1,080,0079,1650389862,42.412 00,0009,0012,0908.3,+01.1,080,0104,1650390162,42.557 00,0012,0016,0908.6,+01.2,080,0089,1650390462,42.588 00,0011,0015,0908.6,+00.8,080,0089,1650390762,42.61 00,0011,0015,0908.8,+00.9,081,0087,1650391062,42.592 00,0010,0013,0908.5,+01.2,080,0096,1650391362,42.395 00,0012,0016,0908.5,+00.8,081,0105,1650391662,42.566 00,0011,0015,0908.8,+00.9,080,0094,1650391962,42.586 00,0012,0016,0908.7,+00.9,080,0090,1650392262,42.574 00,0012,0016,0908.8,+00.6,080,0096,1650392562,42.361 00,0010,0013,0908.9,+00.6,080,0104,1650392862,42.726 00,0012,0016,0908.6,+00.5,081,0095,1650393162,42.697 00,0011,0015,0908.8,+00.6,081,0107,1650393462,42.691 00,0011,0015,0908.8,+00.5,082,0099,1650393762,42.697 00,0010,0013,0908.7,+00.6,083,0093,1650394062,42.671 00,0011,0015,0908.8,+00.6,083,0097,1650394362,42.672 00,0013,0017,0909.2,+00.7,082,0096,1650394662,42.484 00,0011,0015,0909.1,+00.7,083,0106,1650394962,42.477 00,0014,0018,0909.0,+01.0,082,0078,1650395262,42.459 00,0011,0015,0909.2,+01.1,079,0083,1650395562,42.475 00,0012,0016,0909.1,+01.3,080,0093,1650395862,42.649 00,0011,0015,0909.1,+01.3,080,0105,1650396162,42.673 00,0013,0017,0909.3,+01.5,080,0092,1650396462,42.625 00,0013,0017,0909.0,+01.6,080,0087,1650396762,42.613 00,0014,0018,0908.8,+01.4,080,0088,1650397062,42.604 00,0013,0017,0908.8,+01.4,081,0101,1650397362,42.628 00,0015,0021,0908.7,+01.3,081,0100,1650397662,42.604 00,0014,0018,0909.1,+01.6,079,0091,1650397962,42.795 00,0014,0018,0908.8,+01.4,079,0104,1650398262,42.81 00,0010,0013,0908.7,+01.3,077,0107,1650398562,42.575 00,0009,0012,0909.2,+01.2,077,0100,1650398862,42.778 00,0009,0012,0909.0,+01.0,078,0074,1650399162,42.766 00,0011,0015,0909.2,+01.2,078,0096,1650399462,42.781 00,0008,0011,0909.1,+01.5,076,0095,1650399762,42.768 00,0007,0010,0909.3,+01.0,078,0106,1650400062,42.897 00,0008,0011,0909.2,+00.7,079,0095,1650400362,42.716 00,0008,0011,0909.4,+00.8,079,0105,1650400662,42.718 00,0007,0010,0909.4,+01.1,078,0105,1650400962,42.695 00,0006,0008,0909.4,+01.4,077,0107,1650401262,42.929 00,0008,0011,0909.5,+01.7,076,0101,1650401562,42.924 00,0009,0012,0909.4,+01.5,076,0099,1650401862,42.924 00,0008,0011,0909.2,+01.8,075,0105,1650402162,42.905 00,0009,0012,0909.3,+01.2,077,0092,1650402462,42.9 00,0010,0013,0909.5,+01.3,077,0094,1650402762,42.865 00,0009,0012,0909.5,+01.3,078,0101,1650403062,42.861 00,0007,0010,0909.5,+00.9,079,0089,1650403362,42.895 00,0007,0010,0909.4,+00.8,079,0090,1650403663,43.024 00,0009,0012,0909.6,+00.9,077,0091,1650403962,42.845 00,0009,0012,0909.5,+00.8,078,0088,1650404262,42.859 00,0008,0011,0909.5,+01.0,078,0095,1650404562,42.997 00,0007,0010,0909.3,+01.2,077,0091,1650404863,43.008 00,0006,0008,0909.3,+01.0,078,0082,1650405163,43.009 00,0007,0010,0909.3,+01.3,076,0094,1650405463,43.009 00,0007,0010,0909.3,+01.4,075,0092,1650405763,43.034 00,0007,0010,0909.1,+01.1,075,0092,1650406062,42.997 00,0007,0010,0909.2,+01.1,075,0088,1650406362,42.831 00,0006,0008,0909.2,+01.4,075,0094,1650406662,42.82 00,0007,0010,0909.3,+01.2,076,0106,1650406962,42.845 00,0007,0010,0909.3,+00.5,078,0097,1650407263,43.171 00,0008,0011,0909.2,+00.9,078,0088,1650407563,43.138 00,0008,0011,0909.4,+00.8,078,0098,1650407863,43.118 00,0008,0011,0909.3,+00.8,077,0095,1650408163,43.123 00,0009,0012,0909.1,+00.5,079,0088,1650408462,42.959 00,0008,0011,0908.9,+01.0,077,0108,1650408762,42.92 00,0008,0011,0909.0,+00.9,077,0099,1650409062,42.96 00,0008,0011,0909.0,+00.7,078,0101,1650409362,42.907 00,0008,0011,0909.1,+01.0,077,0092,1650409663,43.106 00,0010,0013,0908.9,+01.2,075,0096,1650409963,43.131 00,0008,0011,0908.8,+00.9,076,0081,1650410262,42.912 00,0009,0012,0908.8,+01.0,076,0075,1650410562,42.943 00,0009,0012,0908.7,+01.5,073,0095,1650410863,43.241 00,0010,0013,0908.9,+01.0,075,0095,1650411163,43.065 00,0009,0012,0908.8,+01.1,074,0094,1650411463,43.258 00,0010,0013,0908.8,+00.9,076,0089,1650411763,43.253 00,0008,0011,0909.1,+00.7,076,0096,1650412063,43.226 00,0009,0012,0908.9,+00.9,075,0106,1650412363,43.26 00,0010,0013,0909.0,+00.9,076,0097,1650412663,43.043 00,0011,0015,0908.7,+01.1,075,0091,1650412963,43.071 00,0011,0015,0908.7,+01.3,075,0093,1650413263,43.036 00,0010,0013,0908.9,+01.0,076,0108,1650413563,43.078 00,0009,0012,0908.7,+01.0,076,0103,1650413863,43.025 00,0010,0013,0908.9,+00.6,077,0103,1650414163,43.268 00,0010,0013,0909.0,+00.6,077,0093,1650414463,43.163 00,0010,0013,0909.1,+00.4,078,0096,1650414763,43.188 00,0009,0012,0908.9,+01.0,078,0083,1650415063,43.182 00,0009,0012,0908.9,+01.0,077,0100,1650415363,43.39 00,0010,0013,0909.1,+01.1,077,0081,1650415663,43.184 00,0010,0013,0908.8,+01.1,077,0090,1650415963,43.375 00,0010,0013,0908.8,+00.9,077,0090,1650416263,43.151 00,0009,0012,0908.9,+01.0,077,0086,1650416563,43.141 00,0009,0012,0908.8,+00.8,077,0086,1650416863,43.168 00,0008,0011,0908.8,+00.5,079,0101,1650417163,43.334 00,0008,0011,0909.0,+00.9,078,0102,1650417463,43.169 00,0007,0010,0909.0,+00.7,078,0104,1650417763,43.181 00,0008,0011,0909.1,+00.9,077,0079,1650418063,43.288 00,0008,0011,0908.7,+00.8,077,0094,1650418363,43.484 00,0008,0011,0908.8,+01.0,077,0092,1650418663,43.298 00,0007,0010,0909.0,+01.1,076,0098,1650418963,43.512 00,0007,0010,0908.9,+01.2,075,0099,1650419263,43.475 00,0006,0008,0908.8,+00.9,076,0113,1650419563,43.293 00,0007,0010,0908.9,+00.7,076,0100,1650419863,43.313 00,0006,0008,0908.7,+01.1,075,0105,1650420163,43.288 00,0005,0007,0908.8,+00.8,076,0093,1650420463,43.271 00,0006,0008,0908.7,+00.8,075,0099,1650420763,43.278 00,0004,0006,0908.6,+01.1,073,0095,1650421063,43.465 00,0005,0007,0908.6,+00.8,073,0088,1650421363,43.481 00,0006,0008,0908.8,+01.0,073,0089,1650421663,43.586 00,0006,0008,0908.7,+00.7,074,0113,1650421963,43.608 00,0006,0008,0908.7,+00.6,075,0109,1650422263,43.611 00,0006,0008,0908.8,+00.5,076,0110,1650422563,43.584 00,0006,0008,0909.0,+00.7,075,0098,1650422863,43.57 00,0005,0007,0909.0,+01.0,074,0093,1650423163,43.374 00,0005,0007,0909.0,+00.9,073,0097,1650423463,43.415 00,0005,0007,0909.0,+01.3,072,0085,1650423763,43.39 00,0005,0007,0909.1,+01.1,072,0085,1650424063,43.563 00,0004,0006,0908.9,+00.9,072,0085,1650424363,43.574 00,0003,0005,0909.1,+01.1,071,0090,1650424663,43.6 00,0005,0007,0908.8,+00.9,071,0101,1650424963,43.579 00,0005,0007,0908.9,+01.0,070,0099,1650425263,43.523 00,0005,0007,0908.9,+01.1,070,0096,1650425563,43.518 00,0006,0008,0908.9,+01.6,068,0112,1650425863,43.503 00,0005,0007,0909.0,+01.7,067,0093,1650426163,43.519 00,0006,0008,0909.0,+01.7,066,0101,1650426463,43.714 00,0004,0006,0908.8,+02.0,065,0099,1650426763,43.717 00,0005,0007,0909.2,+01.9,066,0093,1650427063,43.695 00,0005,0007,0908.9,+02.4,064,0097,1650427363,43.689 00,0005,0007,0909.1,+04.1,057,0080,1650427663,43.692 00,0005,0007,0909.1,+03.3,059,0089,1650427963,43.682 00,0003,0005,0908.8,+03.9,058,0112,1650428263,43.666 00,0006,0008,0909.0,+04.3,057,0101,1650428563,43.679 00,0003,0005,0908.9,+04.3,056,0091,1650428863,43.822 00,0004,0006,0908.8,+04.3,056,0099,1650429163,43.814 00,0004,0006,0908.9,+05.2,053,0089,1650429463,43.799 00,0004,0006,0908.8,+05.0,054,0102,1650429763,43.833 00,0004,0006,0908.7,+03.9,058,0084,1650430063,43.801 00,0004,0006,0909.0,+04.3,058,0083,1650430363,43.811 00,0004,0006,0909.1,+03.6,061,0124,1650430663,43.812 00,0005,0007,0908.8,+03.8,062,0091,1650430963,43.788 00,0004,0006,0909.1,+04.3,060,0098,1650431263,43.823 00,0003,0005,0908.9,+06.0,054,0100,1650431563,43.765 00,0005,0007,0908.7,+06.1,053,0075,1650431863,43.782 00,0004,0006,0908.7,+06.1,053,0095,1650432163,43.789 00,0003,0005,0908.7,+06.4,052,0093,1650432463,43.942 00,0003,0005,0909.0,+06.5,048,0085,1650432763,43.932 00,0005,0007,0908.9,+06.8,047,0109,1650433063,43.919 00,0004,0006,0908.5,+05.9,048,0098,1650433363,43.894 00,0004,0006,0908.8,+06.1,049,0115,1650433663,43.925 00,0004,0006,0908.7,+06.6,048,0090,1650433963,43.92 00,0004,0006,0908.7,+08.5,042,0087,1650434263,43.72 00,0004,0006,0908.7,+06.8,051,0090,1650434563,43.691 00,0003,0005,0908.4,+07.4,044,0103,1650434863,43.691 00,0003,0005,0908.9,+07.7,046,0093,1650435163,43.776 00,0004,0006,0908.3,+07.7,045,0100,1650435463,43.701 00,0003,0005,0908.4,+08.9,042,0088,1650435763,43.676 00,0005,0007,0908.6,+07.9,045,0085,1650436063,43.812 00,0005,0007,0908.0,+08.6,043,0103,1650436363,43.844 00,0004,0006,0907.9,+08.7,044,0089,1650436663,43.842 00,0004,0006,0908.4,+07.8,045,0099,1650436963,43.842 00,0004,0006,0908.5,+07.9,045,0117,1650437263,43.805 00,0004,0006,0908.7,+08.2,048,0098,1650437563,43.825 00,0014,0018,0908.5,+06.6,064,0109,1650437863,43.774 00,0025,0034,0908.6,+05.6,068,0073,1650438163,43.814 00,0023,0031,0908.5,+04.4,073,0086,1650438463,43.817 00,0027,0037,0908.6,+04.3,073,0106,1650438763,43.757 00,0024,0032,0908.9,+05.1,070,0106,1650439063,43.797 00,0029,0039,0908.7,+05.3,070,0082,1650439363,43.775 00,0020,0027,0909.1,+05.4,066,0091,1650439663,43.932 00,0022,0029,0908.9,+06.0,064,0086,1650439963,43.928 00,0018,0024,0909.0,+06.2,064,0102,1650440263,43.91 00,0020,0027,0908.9,+05.1,069,0101,1650440563,43.886 00,0020,0027,0909.2,+05.2,070,0083,1650440863,43.874 00,0020,0027,0909.1,+05.0,071,0080,1650441163,43.878 00,0016,0022,0909.0,+04.3,074,0088,1650441463,43.883 00,0019,0026,0909.1,+04.8,071,0088,1650441763,43.885 00,0014,0018,0908.8,+05.2,068,0083,1650442064,44.091 00,0007,0010,0908.5,+07.1,052,0091,1650442363,43.888 00,0009,0012,0908.8,+06.8,055,0095,1650442663,43.854 00,0009,0012,0908.5,+08.1,050,0073,1650442963,43.879 00,0006,0008,0908.4,+08.8,047,0098,1650443264,44.004 00,0006,0008,0908.5,+06.7,053,0088,1650443563,44 00,0007,0010,0908.2,+07.3,051,0100,1650443863,43.972 00,0007,0010,0908.4,+08.8,046,0088,1650444164,44.008 00,0007,0010,0908.6,+08.5,048,0084,1650444464,44.006 00,0008,0011,0909.1,+08.1,050,0080,1650444764,44.004 00,0008,0011,0908.8,+07.4,053,0111,1650445063,43.96 00,0008,0011,0908.9,+07.6,050,0101,1650445363,43.936 00,0010,0013,0909.1,+05.8,065,0100,1650445663,43.998 00,0019,0026,0908.8,+05.6,069,0104,1650445964,44.166 00,0021,0028,0908.8,+05.5,072,0094,1650446264,44.119 00,0022,0029,0908.9,+05.3,072,0097,1650446563,43.964 00,0024,0032,0908.9,+04.8,074,0091,1650446864,44.269 00,0027,0037,0909.0,+04.6,074,0094,1650447164,44.087 00,0024,0032,0909.4,+04.5,075,0097,1650447464,44.075 00,0025,0034,0909.2,+03.6,079,0112,1650447764,44.056 00,0032,0044,0908.9,+03.6,080,0106,1650448064,44.463 00,0027,0037,0909.1,+04.0,077,0108,1650448364,44.112 00,0021,0028,0909.0,+04.3,077,0083,1650448664,44.072 00,0021,0028,0909.3,+04.5,074,0091,1650448964,44.088 00,0021,0028,0908.9,+03.6,078,0088,1650449264,44.082 00,0016,0022,0908.9,+04.3,076,0100,1650449564,44.033 00,0021,0028,0908.5,+04.7,077,0098,1650449864,44.062 00,0013,0017,0908.7,+05.0,070,0102,1650450164,44.071 00,0006,0008,0908.3,+06.0,058,0098,1650450464,44.19 00,0007,0010,0908.3,+06.1,059,0113,1650450764,44.188 00,0007,0010,0908.2,+06.2,060,0097,1650451064,44.199 00,0007,0010,0908.6,+06.7,058,0117,1650451364,44.16 00,0010,0013,0908.1,+06.5,055,0083,1650451664,44.181 00,0007,0010,0908.3,+07.3,059,0097,1650451964,44.179 00,0007,0010,0908.2,+06.6,058,0098,1650452264,44.153 00,0010,0013,0908.2,+08.4,052,0086,1650452564,44.152 00,0006,0008,0908.3,+08.0,054,0087,1650452864,44.141 00,0005,0007,0908.5,+06.9,060,0104,1650453164,44.16 00,0006,0008,0908.5,+07.7,056,0086,1650453464,44.135 00,0007,0010,0908.4,+06.3,061,0095,1650453764,44.187 00,0006,0008,0908.3,+06.2,063,0095,1650454064,44.273 00,0006,0008,0908.4,+05.2,068,0088,1650454364,44.274 00,0007,0010,0909.0,+05.0,070,0097,1650454664,44.239 00,0008,0011,0908.7,+04.9,071,0097,1650454964,44.268 00,0008,0011,0908.8,+04.6,072,0101,1650455264,44.261 00,0010,0013,0908.3,+04.2,076,0087,1650455564,44.271 00,0009,0012,0908.4,+04.3,077,0090,1650455864,44.247 00,0009,0012,0908.6,+04.0,078,0099,1650456164,44.445 00,0009,0012,0908.5,+04.2,080,0083,1650456464,44.241 00,0008,0011,0908.6,+03.8,078,0110,1650456764,44.229 00,0007,0010,0908.8,+03.5,081,0101,1650457064,44.431 00,0009,0012,0908.5,+03.5,083,0096,1650457364,44.261 00,0012,0016,0908.3,+03.5,085,0112,1650457664,44.367 00,0008,0011,0908.2,+03.4,084,0097,1650457964,44.563 00,0012,0016,0908.2,+03.4,084,0107,1650458264,44.339 00,0006,0008,0908.1,+03.6,082,0100,1650458564,44.42 00,0005,0007,0908.1,+03.7,080,0091,1650458864,44.345 00,0005,0007,0907.9,+03.4,082,0110,1650459164,44.544 00,0005,0007,0908.1,+03.5,082,0099,1650459464,44.377 00,0005,0007,0907.9,+03.5,084,0092,1650459764,44.413 00,0006,0008,0907.8,+03.7,083,0098,1650460064,44.327 00,0004,0006,0907.7,+03.9,082,0096,1650460364,44.336 00,0005,0007,0907.7,+04.1,082,0102,1650460664,44.442 00,0006,0008,0908.0,+03.8,083,0103,1650460964,44.376 00,0005,0007,0908.0,+03.8,083,0109,1650461264,44.508 00,0005,0007,0907.6,+03.7,084,0103,1650461564,44.464 00,0007,0010,0907.7,+04.0,084,0110,1650461864,44.455 00,0007,0010,0907.4,+04.4,083,0108,1650462164,44.484 00,0006,0008,0907.6,+04.3,084,0097,1650462464,44.462 00,0009,0012,0907.6,+04.3,084,0089,1650462764,44.448 00,0008,0011,0907.5,+04.4,084,0101,1650463064,44.45 00,0006,0008,0907.3,+04.5,084,0100,1650463364,44.446 00,0009,0012,0907.4,+05.0,084,0103,1650463664,44.462 00,0008,0011,0907.2,+04.2,086,0095,1650463964,44.46 00,0007,0010,0907.1,+04.6,085,0095,1650464264,44.419 00,0008,0011,0907.3,+04.7,085,0094,1650464564,44.449 00,0006,0008,0907.4,+04.3,087,0089,1650464864,44.601 00,0037,0050,0907.2,+04.6,085,0096,1650465164,44.584 00,0002,0003,0907.3,+04.9,084,0097,1650465464,44.561 00,0004,0006,0907.7,+04.8,085,0094,1650465764,44.535 00,0006,0008,0907.2,+04.8,086,0102,1650466064,44.59 00,0007,0010,0907.1,+04.7,086,0088,1650466364,44.569 00,0008,0011,0907.1,+04.9,085,0123,1650466664,44.548 00,0007,0010,0906.9,+04.5,087,0100,1650466964,44.558 00,0006,0008,0907.2,+04.8,087,0100,1650467264,44.525 00,0009,0012,0907.3,+04.9,086,0091,1650467564,44.533 00,0007,0010,0907.2,+04.7,085,0099,1650467864,44.535 00,0009,0012,0907.0,+04.9,086,0106,1650468164,44.559 00,0004,0006,0907.1,+04.8,087,0103,1650468464,44.681 00,0006,0008,0907.0,+04.7,086,0094,1650468764,44.674 00,0009,0012,0907.4,+05.0,086,0115,1650469064,44.653 00,0003,0005,0907.1,+05.0,086,0089,1650469364,44.7 00,0008,0011,0907.3,+05.0,086,0099,1650469664,44.69 00,0039,0053,0907.0,+05.0,085,0092,1650469964,44.667 00,0003,0005,0907.1,+05.2,085,0102,1650470264,44.646 00,0009,0012,0907.5,+05.0,088,0104,1650470564,44.639 00,0014,0018,0907.0,+05.1,085,0100,1650470864,44.628 00,0010,0013,0907.0,+05.1,086,0103,1650471164,44.628 00,0005,0007,0906.9,+05.4,086,0112,1650471464,44.651 00,0004,0006,0906.9,+05.1,086,0105,1650471764,44.662 00,0011,0015,0907.4,+05.0,087,0099,1650472064,44.782 00,0009,0012,0907.6,+05.1,087,0092,1650472364,44.774 00,0007,0010,0907.7,+05.2,086,0110,1650472664,44.769 00,0007,0010,0907.3,+05.3,084,0112,1650472964,44.732 00,0003,0005,0907.5,+04.2,081,0093,1650473264,44.751 00,0001,0002,0907.8,+02.9,083,0134,1650473564,44.768 00,0001,0002,0908.0,+02.8,083,0131,1650473864,44.746 00,0001,0002,0907.8,+02.3,084,0131,1650474164,44.758 00,0001,0002,0907.3,+01.9,088,0134,1650474464,44.741 00,0000,0001,0907.2,+02.1,087,0127,1650474764,44.735 00,0000,0001,0907.0,+02.2,087,0136,1650475064,44.813 00,0001,0002,0907.1,+02.5,086,0121,1650475364,44.782 00,0000,0001,0907.1,+03.0,083,0161,1650475664,44.904 00,0000,0001,0907.6,+03.0,082,0107,1650475964,44.856 00,0001,0002,0907.9,+02.5,084,0114,1650476264,44.887 00,0001,0002,0907.7,+02.4,084,0141,1650476564,44.873 00,0001,0002,0907.6,+02.2,085,0120,1650476864,44.842 00,0002,0003,0907.9,+02.1,087,0104,1650477164,44.866 00,0003,0005,0907.9,+02.3,086,0116,1650477464,44.866 00,0002,0003,0907.8,+02.3,085,0105,1650477764,44.857 00,0002,0003,0907.7,+02.2,087,0133,1650478064,44.866 00,0002,0003,0907.5,+02.2,087,0116,1650478364,44.817 00,0002,0003,0907.6,+02.2,086,0121,1650478664,44.828 00,0002,0003,0907.8,+02.6,084,0121,1650478964,44.822 00,0003,0005,0908.1,+02.4,085,0112,1650479264,44.956 00,0003,0005,0908.2,+02.5,085,0113,1650479564,44.955 00,0003,0005,0907.8,+02.5,085,0103,1650479864,44.931 00,0003,0005,0908.0,+02.4,085,0115,1650480165,45.139 00,0002,0003,0908.4,+02.5,085,0125,1650480464,44.977 00,0002,0003,0908.3,+02.5,085,0127,1650480764,44.951 00,0003,0005,0908.3,+02.2,086,0111,1650481064,44.925 00,0002,0003,0908.4,+02.2,086,0121,1650481364,44.938 00,0003,0005,0908.4,+02.2,085,0110,1650481664,44.927 00,0003,0005,0908.3,+02.1,085,0103,1650481964,44.932 00,0002,0003,0908.2,+02.0,085,0114,1650482264,44.974 00,0002,0003,0908.2,+01.8,084,0103,1650482564,44.934 00,0002,0003,0908.8,+01.7,085,0118,1650482865,45.088 00,0003,0005,0908.8,+01.5,086,0105,1650483165,45.083 00,0003,0005,0908.9,+01.7,085,0119,1650483465,45.078 00,0002,0003,0908.8,+01.7,085,0121,1650483765,45.078 00,0002,0003,0908.9,+01.6,084,0124,1650484065,45.08 00,0001,0002,0908.4,+01.7,084,0099,1650484365,45.037 00,0002,0003,0908.7,+01.4,085,0106,1650484665,45.091 00,0001,0002,0908.6,+01.3,085,0097,1650484965,45.076 00,0002,0003,0908.2,+01.1,085,0085,1650485265,45.03 00,0003,0005,0908.4,+01.0,086,0103,1650485565,45.233 00,0001,0002,0908.1,+00.9,086,0083,1650485865,45.031 00,0001,0002,0908.0,+00.8,086,0093,1650486165,45.08 00,0001,0002,0908.4,+00.8,086,0088,1650486465,45.181 00,0001,0002,0908.4,+00.6,087,0111,1650486765,45.193 00,0002,0003,0908.9,+00.7,086,0091,1650487065,45.196 00,0001,0002,0909.0,+00.8,085,0110,1650487365,45.205 00,0003,0005,0908.6,+00.9,085,0103,1650487669,49.267 00,0003,0005,0909.2,+00.9,085,0090,1650487965,45.179 00,0008,0011,0908.9,+01.0,085,0082,1650488265,45.18 00,0001,0002,0908.7,+01.0,085,0088,1650488565,45.352 00,0005,0007,0908.7,+00.9,085,0114,1650488865,45.146 00,0001,0002,0908.6,+01.0,085,0093,1650489165,45.149 00,0006,0008,0908.9,+01.0,085,0112,1650489465,45.328 00,0004,0006,0908.8,+01.0,085,0115,1650489765,45.222 00,0005,0007,0909.0,+00.8,086,0092,1650490065,45.28 00,0060,0080,0909.1,+00.8,085,0087,1650490365,45.302 00,0031,0043,0909.3,+00.8,085,0089,1650490665,45.288 00,0001,0002,0909.3,+00.8,085,0096,1650490965,45.31 00,0001,0002,0908.9,+00.8,085,0119,1650491265,45.288 00,0008,0011,0909.1,+00.7,085,0099,1650491565,45.304 00,0002,0003,0908.7,+00.6,085,0097,1650491865,45.294 00,0002,0003,0909.0,+00.8,085,0098,1650492165,45.267 00,0003,0005,0908.7,+00.7,085,0112,1650492465,45.267 00,0006,0008,0908.8,+00.5,086,0085,1650492765,45.495 00,0015,0021,0908.8,+00.5,086,0118,1650493065,45.274 00,0004,0006,0908.7,+00.5,087,0092,1650493365,45.309 00,0001,0002,0908.7,+00.6,087,0102,1650493665,45.414 00,0083,0112,0909.0,+00.2,089,0100,1650493965,45.428 00,0009,0012,0908.6,+00.4,087,0116,1650494265,45.439 00,0028,0038,0908.9,+00.2,089,0087,1650494565,45.412 00,0015,0021,0908.9,+00.3,088,0089,1650494865,45.441 00,0050,0068,0908.8,+00.3,087,0085,1650495165,45.424 00,0001,0002,0908.7,+00.5,087,0090,1650495465,45.427 00,0023,0031,0908.6,+00.4,087,0114,1650495765,45.431 00,0009,0012,0908.8,+00.6,086,0080,1650496065,45.397 00,0012,0016,0908.9,+00.6,085,0081,1650496365,45.432 00,0003,0005,0908.7,+00.8,086,0105,1650496665,45.383 00,0012,0016,0908.6,+00.7,085,0087,1650496965,45.425 00,0003,0005,0909.0,+00.6,085,0083,1650497265,45.572 00,0005,0007,0908.9,+00.6,086,0102,1650497565,45.548 00,0004,0006,0909.0,+00.6,085,0099,1650497865,45.545 00,0002,0003,0909.1,+00.6,086,0094,1650498165,45.551 00,0001,0002,0909.5,+00.7,086,0106,1650498465,45.523 00,0006,0008,0909.7,+00.5,086,0099,1650498765,45.532 00,0022,0029,0909.4,+00.4,087,0094,1650499065,45.525 00,0035,0048,0909.6,+00.5,086,0107,1650499365,45.549 00,0010,0013,0909.7,+00.7,085,0084,1650499665,45.527 00,0001,0002,0909.7,+00.7,086,0091,1650499965,45.516 00,0007,0010,0909.4,+00.9,084,0100,1650500265,45.523 00,0006,0008,0909.8,+00.8,084,0102,1650500565,45.526 00,0052,0070,0909.5,+00.8,084,0108,1650500865,45.682 00,0002,0003,0909.5,+00.9,084,0111,1650501165,45.664 00,0002,0003,0909.4,+00.9,085,0112,1650501465,45.667 00,0048,0065,0909.9,+00.8,085,0103,1650501765,45.633 00,0001,0002,0909.4,+00.9,085,0097,1650502065,45.631 00,0019,0026,0909.6,+00.9,084,0109,1650502365,45.663 00,0004,0006,0909.1,+00.9,085,0088,1650502665,45.659 00,0011,0015,0909.7,+00.9,085,0113,1650502965,45.665 00,0015,0021,0909.7,+00.9,084,0089,1650503265,45.628 00,0010,0013,0910.2,+00.9,084,0102,1650503565,45.65 00,0005,0007,0910.1,+00.9,084,0091,1650503865,45.609 00,0006,0008,0910.4,+00.9,085,0090,1650504165,45.644 00,0005,0007,0910.3,+01.0,084,0106,1650504465,45.783 00,0006,0008,0910.3,+00.9,084,0112,1650504765,45.76 00,0007,0010,0910.4,+00.9,085,0102,1650505065,45.786 00,0008,0011,0910.5,+00.9,085,0102,1650505365,45.773 00,0006,0008,0910.4,+00.9,084,0086,1650505665,45.788 00,0007,0010,0910.4,+01.0,084,0112,1650505965,45.783 00,0008,0011,0910.6,+01.1,083,0083,1650506265,45.759 00,0007,0010,0910.5,+01.0,084,0096,1650506565,45.769 00,0006,0008,0910.8,+01.1,083,0103,1650506865,45.789 00,0006,0008,0910.6,+01.1,083,0094,1650507165,45.767 00,0006,0008,0910.2,+01.2,083,0087,1650507465,45.779 00,0006,0008,0910.1,+01.2,083,0086,1650507765,45.783 00,0007,0010,0910.3,+00.8,083,0086,1650508065,45.903 00,0007,0010,0910.3,+00.9,084,0083,1650508365,45.901 00,0006,0008,0910.1,+00.8,083,0105,1650508665,45.885 00,0006,0008,0910.1,+00.9,083,0124,1650508965,45.899 00,0006,0008,0910.1,+00.9,083,0093,1650509265,45.902 00,0007,0010,0910.0,+00.7,083,0092,1650509565,45.881 00,0006,0008,0909.7,+00.7,082,0103,1650509865,45.87 00,0007,0010,0910.2,+00.5,083,0093,1650510165,45.881 00,0007,0010,0910.2,+00.5,083,0100,1650510465,45.889 00,0007,0010,0909.9,+00.7,081,0089,1650510765,45.884 00,0007,0010,0909.7,+00.3,083,0101,1650511065,45.886 00,0007,0010,0909.8,+00.1,084,0082,1650511365,45.878 00,0009,0012,0910.1,+00.1,085,0115,1650511666,46.044 00,0007,0010,0909.8,+00.1,084,0121,1650511966,46.028 00,0007,0010,0909.7,+00.3,083,0084,1650512266,46.032 00,0007,0010,0909.6,+00.3,082,0098,1650512566,46.044 00,0007,0010,0909.5,+00.4,081,0085,1650512866,46.006 00,0008,0011,0910.1,+00.4,081,0102,1650513166,46.022 00,0007,0010,0909.6,+00.6,080,0080,1650513465,45.981 00,0008,0011,0909.7,+01.0,078,0090,1650513765,45.987 00,0008,0011,0909.7,+01.2,076,0103,1650514066,46.003 00,0007,0010,0909.7,+01.3,076,0078,1650514365,45.991 00,0007,0010,0909.9,+01.5,075,0107,1650514665,45.979 00,0006,0008,0909.8,+01.7,073,0083,1650514966,46.003 00,0005,0007,0909.9,+01.8,073,0089,1650515266,46.114 00,0006,0008,0909.7,+01.8,074,0100,1650515566,46.134 00,0005,0007,0910.1,+02.0,073,0089,1650515866,46.135 00,0005,0007,0909.9,+02.1,073,0102,1650516166,46.095 00,0005,0007,0909.8,+02.1,073,0114,1650516466,46.115 00,0006,0008,0910.2,+02.3,073,0091,1650516766,46.12 00,0005,0007,0910.1,+02.8,073,0111,1650517066,46.093 00,0005,0007,0910.1,+03.4,070,0105,1650517366,46.12 00,0006,0008,0910.1,+03.6,069,0093,1650517666,46.089 00,0006,0008,0910.2,+03.8,067,0103,1650517966,46.084 00,0006,0008,0910.2,+03.7,068,0083,1650518266,46.11 00,0005,0007,0910.5,+03.9,068,0088,1650518566,46.099 00,0006,0008,0910.2,+04.4,062,0119,1650518866,46.244 00,0005,0007,0910.2,+04.8,061,0088,1650519166,46.214 00,0005,0007,0910.5,+05.0,057,0107,1650519466,46.217 00,0005,0007,0910.3,+05.3,057,0087,1650519766,46.22 00,0005,0007,0910.5,+06.8,054,0093,1650520066,46.192 00,0006,0008,0910.8,+07.1,057,0088,1650520366,46.202 00,0005,0007,0910.3,+06.4,057,0106,1650520666,46.189 00,0005,0007,0910.5,+06.2,053,0090,1650520966,46.184 00,0005,0007,0910.6,+08.9,052,0101,1650521266,46.209 00,0004,0006,0910.3,+08.8,054,0097,1650521566,46.162 00,0003,0005,0910.8,+09.5,043,0086,1650521866,46.147 00,0004,0006,0910.7,+09.9,044,0085,1650522166,46.17 00,0004,0006,0910.6,+09.9,043,0095,1650522466,46.361 00,0004,0006,0910.8,+10.0,047,0094,1650522766,46.295 00,0005,0007,0911.2,+10.6,044,0079,1650523066,46.313 00,0004,0006,0911.1,+11.7,040,0093,1650523366,46.28 00,0005,0007,0910.9,+09.9,045,0103,1650523666,46.3 00,0003,0005,0910.9,+09.7,045,0105,1650523966,46.301 00,0003,0005,0910.8,+09.5,047,0076,1650524266,46.265 00,0004,0006,0910.7,+08.9,049,0098,1650524566,46.251 00,0004,0006,0910.9,+09.3,049,0072,1650524866,46.281 00,0004,0006,0911.2,+08.8,051,0092,1650525166,46.289 00,0005,0007,0910.7,+08.9,055,0074,1650525466,46.293 00,0005,0007,0911.2,+08.0,056,0100,1650525766,46.279 00,0008,0011,0911.4,+07.9,057,0091,1650526066,46.406 00,0007,0010,0911.4,+08.1,056,0091,1650526366,46.401 00,0006,0008,0910.7,+08.8,052,0093,1650526666,46.402 00,0007,0010,0910.8,+09.1,051,0089,1650526966,46.394 00,0007,0010,0910.6,+08.7,052,0090,1650527266,46.382 00,0008,0011,0911.0,+08.7,052,0084,1650527566,46.379 00,0007,0010,0911.0,+09.0,051,0080,1650527866,46.378 00,0006,0008,0910.8,+08.3,054,0101,1650528166,46.373 00,0006,0008,0910.7,+08.8,054,0108,1650528466,46.402 00,0010,0013,0910.6,+09.2,052,0103,1650528766,46.354 00,0007,0010,0910.4,+08.8,056,0116,1650529066,46.512 00,0007,0010,0911.2,+09.0,053,0114,1650529366,46.355 00,0007,0010,0911.2,+08.7,053,0101,1650529666,46.466 00,0008,0011,0910.8,+08.9,050,0087,1650529966,46.489 00,0008,0011,0910.9,+08.6,055,0103,1650530266,46.5 00,0009,0012,0911.5,+08.2,057,0095,1650530566,46.47 00,0009,0012,0911.3,+07.7,058,0080,1650530866,46.476 00,0011,0015,0911.2,+07.8,059,0092,1650531166,46.488 00,0012,0016,0911.3,+09.1,058,0099,1650531466,46.486 00,0012,0016,0911.2,+08.4,059,0101,1650531766,46.498 00,0012,0016,0911.6,+08.2,059,0087,1650532066,46.47 00,0012,0016,0911.3,+07.5,063,0102,1650532366,46.443 00,0012,0016,0911.5,+07.4,064,0098,1650532666,46.445 00,0013,0017,0911.5,+07.3,063,0110,1650532966,46.444 00,0013,0017,0911.4,+07.9,060,0110,1650533266,46.618 00,0012,0016,0911.6,+08.1,060,0104,1650533566,46.583 00,0011,0015,0911.5,+07.7,057,0085,1650533866,46.585 00,0010,0013,0911.7,+07.7,057,0113,1650534166,46.561 00,0008,0011,0911.4,+08.0,059,0089,1650534466,46.585 00,0010,0013,0911.6,+07.4,059,0092,1650534766,46.577 00,0010,0013,0911.8,+08.6,056,0125,1650535066,46.569 00,0011,0015,0911.6,+07.6,062,0095,1650535366,46.557 00,0009,0012,0911.8,+07.7,063,0093,1650535666,46.559 00,0010,0013,0911.5,+07.4,064,0106,1650535966,46.572 00,0009,0012,0911.6,+08.1,059,0123,1650536266,46.533 00,0008,0011,0911.3,+07.7,061,0093,1650536566,46.559 00,0008,0011,0911.5,+07.8,061,0097,1650536866,46.67 00,0007,0010,0911.7,+08.7,055,0102,1650537166,46.669 00,0007,0010,0911.4,+08.1,061,0096,1650537466,46.646 00,0006,0008,0911.5,+08.1,058,0095,1650537766,46.674 00,0006,0008,0911.4,+08.5,061,0089,1650538066,46.632 00,0007,0010,0911.5,+09.0,059,0115,1650538366,46.644 00,0006,0008,0911.3,+09.6,060,0106,1650538666,46.664 00,0008,0011,0912.0,+09.5,056,0100,1650538966,46.683 00,0009,0012,0911.6,+08.5,062,0101,1650539266,46.624 00,0006,0008,0911.9,+08.0,061,0097,1650539566,46.655 00,0006,0008,0911.5,+08.9,058,0106,1650539866,46.674 00,0006,0008,0911.3,+08.9,060,0103,1650540166,46.64 00,0005,0007,0911.4,+09.5,057,0095,1650540466,46.767 00,0005,0007,0911.5,+09.6,052,0105,1650540766,46.79 00,0007,0010,0911.5,+10.0,055,0096,1650541066,46.786 00,0005,0007,0911.7,+09.3,055,0115,1650541366,46.798 00,0005,0007,0911.8,+09.7,056,0096,1650541666,46.767 00,0006,0008,0911.3,+09.6,055,0116,1650541966,46.738 00,0005,0007,0911.0,+09.4,053,0117,1650542266,46.751 00,0004,0006,0911.1,+09.1,053,0143,1650542566,46.808 00,0005,0007,0911.3,+09.4,053,0083,1650542866,46.753 00,0005,0007,0911.4,+08.9,055,0101,1650543166,46.755 00,0006,0008,0911.3,+09.9,056,0098,1650543466,46.756 00,0004,0006,0911.4,+09.6,054,0094,1650543766,46.774 00,0006,0008,0911.2,+09.1,051,0092,1650544066,46.861 00,0005,0007,0911.3,+09.1,057,0107,1650544366,46.902 00,0005,0007,0911.2,+09.9,060,0073,1650544666,46.853 00,0005,0007,0911.5,+09.0,056,0089,1650544966,46.938 00,0004,0006,0911.3,+09.9,053,0102,1650545266,46.878 00,0005,0007,0911.2,+09.6,052,0109,1650545566,46.921 00,0006,0008,0911.5,+09.6,051,0081,1650545866,46.874 00,0005,0007,0911.3,+10.0,051,0088,1650546166,46.855 00,0005,0007,0911.6,+09.6,048,0085,1650546466,46.862 00,0005,0007,0911.3,+09.9,051,0098,1650546766,46.842 00,0004,0006,0911.3,+10.6,046,0100,1650547066,46.817 00,0006,0008,0911.2,+10.1,051,0090,1650547366,46.905 00,0005,0007,0911.1,+10.0,051,0111,1650547666,46.986 00,0007,0010,0911.4,+10.6,053,0114,1650547966,46.994 00,0006,0008,0911.4,+10.3,050,0086,1650548266,46.958 00,0005,0007,0911.1,+10.2,051,0108,1650548566,46.993 00,0007,0010,0911.3,+10.1,049,0103,1650548866,46.969 00,0006,0008,0911.2,+10.1,048,0088,1650549167,47.025 00,0006,0008,0911.3,+09.9,053,0099,1650549466,46.944 00,0007,0010,0911.3,+09.8,050,0106,1650549766,46.971 00,0005,0007,0911.4,+10.7,049,0081,1650550066,46.963 00,0005,0007,0911.3,+10.3,050,0105,1650550366,46.945 00,0006,0008,0911.6,+10.3,048,0094,1650550666,46.929 00,0006,0008,0911.7,+10.1,052,0097,1650550967,47.015 00,0006,0008,0911.7,+10.3,050,0096,1650551267,47.111 00,0007,0010,0911.6,+10.3,053,0108,1650551567,47.121 00,0007,0010,0911.6,+10.0,054,0100,1650551867,47.062 00,0007,0010,0912.0,+09.5,055,0106,1650552167,47.067 00,0005,0007,0911.6,+10.0,053,0081,1650552467,47.081 00,0006,0008,0912.0,+09.8,054,0116,1650552767,47.09 00,0007,0010,0911.8,+10.0,054,0095,1650553067,47.056 00,0005,0007,0911.7,+09.6,055,0098,1650553367,47.043 00,0007,0010,0912.0,+09.8,056,0109,1650553667,47.032 00,0006,0008,0911.9,+09.8,056,0120,1650553967,47.028 00,0007,0010,0912.0,+10.5,055,0107,1650554267,47.06 00,0008,0011,0912.0,+09.6,057,0101,1650554567,47.074 00,0008,0011,0911.7,+09.4,059,0094,1650554867,47.164 00,0006,0008,0912.1,+09.6,059,0097,1650555167,47.185 00,0006,0008,0912.0,+10.3,055,0104,1650555467,47.164 00,0008,0011,0912.1,+09.5,057,0096,1650555767,47.19 00,0008,0011,0911.8,+09.3,057,0090,1650556067,47.162 00,0006,0008,0912.1,+09.8,058,0105,1650556367,47.177 00,0007,0010,0912.1,+09.6,057,0087,1650556667,47.176 00,0007,0010,0911.9,+09.0,060,0096,1650556967,47.17 00,0008,0011,0912.1,+08.8,060,0095,1650557267,47.153 00,0006,0008,0912.1,+09.0,059,0082,1650557567,47.152 00,0009,0012,0912.0,+08.8,059,0090,1650557867,47.162 00,0007,0010,0912.3,+08.5,062,0096,1650558167,47.157 00,0007,0010,0912.3,+08.5,061,0092,1650558467,47.284 00,0007,0010,0912.3,+08.4,062,0103,1650558767,47.277 00,0008,0011,0912.4,+08.4,061,0115,1650559067,47.468 00,0007,0010,0912.2,+08.1,063,0097,1650559367,47.447 00,0006,0008,0912.6,+07.8,064,0081,1650559667,47.28 00,0005,0007,0912.5,+07.8,063,0093,1650559967,47.253 00,0007,0010,0912.4,+07.8,063,0099,1650560267,47.268 00,0007,0010,0912.4,+07.8,063,0095,1650560567,47.276 00,0007,0010,0912.5,+07.6,064,0077,1650560867,47.236 00,0007,0010,0912.4,+08.0,060,0097,1650561167,47.254 00,0007,0010,0912.8,+07.9,061,0096,1650561467,47.198 00,0007,0010,0912.4,+07.6,061,0094,1650561767,47.261 00,0007,0010,0912.4,+07.8,060,0099,1650562067,47.576 00,0006,0008,0912.4,+08.0,060,0085,1650562367,47.541 00,0006,0008,0912.3,+08.2,058,0094,1650562667,47.553 00,0004,0006,0912.4,+08.2,058,0104,1650562967,47.342 00,0006,0008,0912.5,+08.3,057,0113,1650563267,47.327 00,0005,0007,0912.5,+08.5,056,0091,1650563567,47.348 00,0005,0007,0912.4,+08.2,057,0103,1650563867,47.496 00,0005,0007,0912.6,+08.1,058,0090,1650564167,47.525 00,0006,0008,0912.6,+08.2,058,0091,1650564467,47.524 00,0005,0007,0912.6,+08.2,057,0085,1650564767,47.475 00,0005,0007,0912.7,+08.2,057,0108,1650565067,47.283 00,0005,0007,0912.5,+08.3,057,0116,1650565367,47.512 00,0004,0006,0912.8,+08.2,057,0096,1650565667,47.659 00,0004,0006,0912.7,+08.3,057,0099,1650565967,47.653 00,0006,0008,0912.7,+08.4,058,0099,1650566267,47.627 00,0005,0007,0912.8,+08.0,060,0085,1650566567,47.628 00,0006,0008,0912.7,+08.0,060,0101,1650566867,47.621 00,0006,0008,0913.0,+08.0,059,0088,1650567167,47.577 00,0004,0006,0913.1,+08.1,059,0092,1650567467,47.595 00,0005,0007,0912.7,+07.8,060,0106,1650567767,47.57 00,0005,0007,0912.6,+07.8,060,0087,1650568067,47.571 00,0005,0007,0912.5,+07.5,061,0108,1650568367,47.399 00,0006,0008,0912.4,+07.4,062,0104,1650568667,47.374 00,0005,0007,0912.7,+07.8,060,0086,1650568967,47.414 00,0007,0010,0912.6,+07.5,061,0108,1650569267,47.541 00,0005,0007,0912.7,+07.6,062,0076,1650569567,47.516 00,0005,0007,0912.7,+07.7,062,0097,1650569867,47.68 00,0007,0010,0912.6,+08.0,061,0086,1650570167,47.677 00,0005,0007,0912.5,+07.9,061,0108,1650570467,47.657 00,0006,0008,0912.4,+08.0,059,0098,1650570767,47.494 00,0006,0008,0912.5,+07.9,060,0091,1650571067,47.662 00,0008,0011,0912.5,+08.1,060,0077,1650571367,47.484 00,0007,0010,0912.5,+07.8,060,0089,1650571667,47.454 00,0004,0006,0912.4,+07.8,060,0099,1650571967,47.494 00,0004,0006,0912.5,+08.0,059,0088,1650572267,47.478 00,0004,0006,0912.7,+07.7,060,0103,1650572567,47.474 00,0005,0007,0912.7,+07.9,060,0114,1650572867,47.611 00,0004,0006,0912.5,+07.8,060,0110,1650573167,47.606 00,0006,0008,0912.6,+07.7,061,0101,1650573467,47.576 00,0006,0008,0912.4,+07.8,061,0085,1650573767,47.616 00,0005,0007,0912.4,+07.6,063,0094,1650574067,47.567 00,0006,0008,0912.5,+07.5,063,0103,1650574367,47.567 00,0006,0008,0912.4,+07.7,065,0099,1650574667,47.58 00,0006,0008,0912.5,+07.8,065,0108,1650574967,47.541 00,0007,0010,0912.6,+07.8,065,0089,1650575267,47.58 00,0005,0007,0912.6,+07.9,064,0098,1650575567,47.549 00,0006,0008,0912.5,+07.5,067,0093,1650575867,47.556 00,0006,0008,0912.3,+07.2,070,0100,1650576167,47.537 00,0007,0010,0912.5,+07.5,069,0092,1650576467,47.684 00,0007,0010,0912.3,+07.6,069,0092,1650576767,47.672 00,0005,0007,0912.4,+07.8,070,0118,1650577067,47.885 00,0008,0011,0912.3,+07.9,071,0091,1650577367,47.834 00,0007,0010,0912.2,+08.0,071,0109,1650577667,47.861 00,0007,0010,0912.4,+07.6,072,0097,1650577967,47.844 00,0007,0010,0912.3,+08.2,070,0100,1650578267,47.854 00,0005,0007,0912.4,+08.2,070,0089,1650578567,47.666 00,0006,0008,0912.2,+08.4,069,0089,1650578867,47.839 00,0006,0008,0912.5,+08.3,070,0106,1650579167,47.821 00,0005,0007,0912.7,+08.3,069,0096,1650579467,47.811 00,0006,0008,0912.4,+08.4,068,0088,1650579767,47.631 00,0009,0012,0912.6,+07.9,071,0108,1650580067,47.959 00,0007,0010,0912.3,+08.1,072,0096,1650580367,47.956 00,0008,0011,0912.3,+08.5,071,0104,1650580667,47.959 00,0007,0010,0912.3,+08.8,070,0106,1650580967,47.955 00,0008,0011,0912.4,+08.5,071,0092,1650581267,47.921 00,0009,0012,0912.4,+08.6,071,0090,1650581567,47.728 00,0005,0007,0912.3,+08.6,072,0112,1650581867,47.943 00,0006,0008,0912.6,+08.6,072,0104,1650582167,47.921 00,0006,0008,0912.3,+08.5,073,0120,1650582467,47.93 00,0006,0008,0912.6,+08.7,073,0109,1650582767,47.921 00,0006,0008,0912.5,+08.7,073,0095,1650583067,47.684 00,0006,0008,0912.6,+08.8,072,0106,1650583367,47.746 00,0005,0007,0912.3,+08.8,072,0104,1650583667,47.851 00,0006,0008,0912.3,+08.5,070,0095,1650583967,47.842 00,0005,0007,0912.6,+08.3,071,0090,1650584267,47.837 00,0006,0008,0912.6,+07.9,074,0107,1650584567,47.841 00,0006,0008,0912.5,+08.3,072,0092,1650584867,47.807 00,0007,0010,0912.3,+08.2,072,0109,1650585167,47.826 00,0006,0008,0912.5,+08.3,072,0092,1650585467,47.798 00,0005,0007,0912.4,+08.0,074,0094,1650585767,47.797 00,0006,0008,0912.5,+08.7,073,0107,1650586067,47.804 00,0007,0010,0912.3,+08.9,070,0114,1650586367,47.795 00,0007,0010,0912.6,+09.0,071,0091,1650586667,47.801 00,0008,0011,0912.6,+09.2,069,0105,1650586967,47.795 00,0006,0008,0912.5,+09.3,069,0090,1650587267,47.94 00,0007,0010,0912.6,+09.1,069,0096,1650587567,47.939 00,0005,0007,0912.7,+09.2,068,0107,1650587867,47.895 00,0006,0008,0912.3,+09.4,067,0100,1650588167,47.959 00,0009,0012,0912.2,+09.3,067,0088,1650588467,47.924 00,0004,0006,0912.5,+09.7,065,0099,1650588767,47.892 00,0005,0007,0912.3,+09.3,067,0081,1650589067,47.924 00,0004,0006,0912.4,+09.3,067,0093,1650589367,47.889 00,0004,0006,0912.5,+09.7,065,0097,1650589667,47.913 00,0005,0007,0912.6,+09.5,066,0120,1650589967,47.887 00,0005,0007,0912.5,+09.9,064,0107,1650590267,47.888 00,0005,0007,0912.5,+09.7,065,0093,1650590567,47.896 00,0006,0008,0912.3,+09.7,065,0089,1650590868,48.023 00,0005,0007,0912.3,+09.9,064,0100,1650591168,48.01 00,0005,0007,0912.5,+09.7,064,0100,1650591467,47.977 00,0005,0007,0912.6,+10.1,061,0111,1650591767,47.981 00,0005,0007,0912.6,+10.2,060,0093,1650592067,47.996 00,0005,0007,0912.3,+09.6,063,0090,1650592368,48.02 00,0007,0010,0912.1,+09.6,064,0101,1650592668,48.169 00,0006,0008,0912.1,+10.0,060,0109,1650592968,48.183 00,0006,0008,0912.0,+09.9,060,0122,1650593267,47.959 00,0005,0007,0912.1,+09.8,061,0101,1650593568,48.166 00,0006,0008,0912.2,+09.7,061,0091,1650593867,47.972 00,0005,0007,0912.1,+09.8,060,0088,1650594167,47.994 00,0006,0008,0912.0,+09.8,059,0087,1650594468,48.128 00,0005,0007,0912.0,+09.8,059,0106,1650594768,48.306 00,0005,0007,0912.0,+09.4,061,0108,1650595068,48.283 00,0004,0006,0911.5,+09.6,059,0088,1650595368,48.064 00,0005,0007,0911.5,+10.0,057,0092,1650595668,48.063 00,0006,0008,0911.6,+10.0,057,0092,1650595968,48.081 00,0007,0010,0911.7,+10.2,057,0108,1650596268,48.053 00,0007,0010,0911.8,+10.2,058,0086,1650596568,48.052 00,0004,0006,0911.7,+10.1,059,0102,1650596868,48.072 00,0004,0006,0911.9,+10.1,058,0102,1650597168,48.041 00,0004,0006,0912.0,+09.6,063,0103,1650597468,48.075 00,0005,0007,0911.5,+10.1,061,0073,1650597768,48.035 00,0005,0007,0912.1,+09.8,061,0095,1650598068,48.184 00,0004,0006,0911.9,+10.3,059,0099,1650598368,48.36 00,0006,0008,0912.0,+10.1,060,0100,1650598668,48.187 00,0006,0008,0912.2,+09.6,064,0102,1650598968,48.179 00,0005,0007,0912.4,+09.3,065,0082,1650599268,48.188 00,0005,0007,0912.3,+09.6,063,0101,1650599568,48.153 00,0006,0008,0912.3,+09.4,065,0099,1650599868,48.142 00,0004,0006,0911.9,+08.9,067,0085,1650600168,48.136 00,0007,0010,0912.1,+08.3,072,0098,1650600468,48.155 00,0005,0007,0911.8,+08.2,074,0111,1650600768,48.132 00,0008,0011,0912.0,+08.7,072,0115,1650601068,48.102 00,0009,0012,0911.7,+08.3,074,0102,1650601368,48.156 00,0006,0008,0911.7,+08.3,073,0113,1650601668,48.309 00,0010,0013,0911.7,+08.1,077,0103,1650601968,48.261 00,0006,0008,0911.7,+08.3,076,0091,1650602268,48.244 00,0006,0008,0911.9,+08.3,077,0109,1650602568,48.245 00,0004,0006,0912.0,+08.8,073,0102,1650602868,48.237 00,0005,0007,0911.9,+08.5,075,0094,1650603168,48.249 00,0005,0007,0911.8,+08.2,078,0101,1650603468,48.455 00,0005,0007,0912.3,+08.4,078,0081,1650603768,48.427 00,0006,0008,0912.0,+08.4,076,0116,1650604068,48.404 00,0008,0011,0912.1,+07.8,083,0121,1650604368,48.237 00,0007,0010,0911.9,+08.4,076,0104,1650604668,48.205 00,0005,0007,0912.1,+08.5,076,0088,1650604968,48.412 00,0005,0007,0912.0,+08.7,074,0095,1650605268,48.522 00,0005,0007,0912.4,+08.6,074,0090,1650605568,48.363 00,0007,0010,0912.2,+08.8,075,0093,1650605868,48.348 00,0006,0008,0912.1,+08.7,076,0086,1650606168,48.363 00,0005,0007,0912.4,+08.2,080,0107,1650606468,48.508 00,0005,0007,0912.8,+08.5,077,0097,1650606768,48.514 00,0006,0008,0912.5,+08.2,078,0084,1650607068,48.536 00,0005,0007,0912.7,+08.8,076,0096,1650607368,48.306 00,0006,0008,0912.9,+08.6,077,0112,1650607668,48.527 00,0005,0007,0912.9,+09.4,073,0090,1650607968,48.367 00,0005,0007,0912.9,+09.1,073,0084,1650608268,48.31 00,0006,0008,0912.8,+09.8,069,0093,1650608568,48.333 00,0005,0007,0912.9,+09.4,071,0100,1650608868,48.474 00,0009,0012,0912.9,+09.4,072,0111,1650609168,48.438 00,0006,0008,0912.9,+08.9,075,0097,1650609468,48.464 00,0005,0007,0913.0,+09.1,074,0104,1650609768,48.49 00,0006,0008,0913.1,+09.7,070,0084,1650610068,48.408 00,0006,0008,0913.1,+10.0,068,0092,1650610368,48.405 00,0007,0010,0913.2,+10.1,070,0102,1650610668,48.612 00,0007,0010,0913.3,+09.8,071,0105,1650610968,48.409 00,0006,0008,0913.3,+10.3,071,0095,1650611268,48.408 00,0008,0011,0913.4,+10.2,073,0111,1650611568,48.378 00,0008,0011,0913.7,+10.0,074,0083,1650611868,48.41 00,0014,0018,0913.5,+09.3,077,0102,1650612168,48.419 00,0007,0010,0913.3,+09.0,078,0120,1650612468,48.534 00,0006,0008,0913.5,+09.1,075,0094,1650612768,48.536 00,0005,0007,0913.6,+09.2,076,0097,1650613068,48.55 00,0004,0006,0913.5,+09.5,073,0097,1650613368,48.511 00,0006,0008,0913.3,+09.4,075,0116,1650613668,48.527 00,0004,0006,0913.4,+09.6,074,0105,1650613968,48.504 00,0004,0006,0913.0,+09.6,075,0107,1650614268,48.545 00,0006,0008,0913.1,+09.3,077,0102,1650614568,48.486 00,0004,0006,0913.2,+10.3,072,0101,1650614868,48.499 00,0004,0006,0912.9,+10.3,071,0103,1650615168,48.469 00,0006,0008,0912.6,+09.9,076,0096,1650615468,48.483 00,0008,0011,0912.5,+10.5,070,0089,1650615768,48.518 00,0004,0006,0912.0,+11.1,068,0126,1650616068,48.622 00,0006,0008,0912.0,+11.3,067,0084,1650616368,48.635 00,0005,0007,0911.7,+11.6,064,0084,1650616668,48.633 00,0004,0006,0911.6,+12.2,060,0105,1650616968,48.613 00,0005,0007,0911.8,+12.5,058,0110,1650617268,48.615 00,0006,0008,0911.7,+12.7,057,0109,1650617568,48.614 00,0006,0008,0911.4,+12.7,058,0093,1650617868,48.632 00,0004,0006,0911.2,+12.9,058,0108,1650618168,48.603 00,0004,0006,0910.9,+12.7,057,0106,1650618468,48.609 00,0004,0006,0911.1,+12.4,057,0096,1650618768,48.601 00,0007,0010,0910.8,+12.5,061,0080,1650619068,48.598 00,0005,0007,0911.3,+12.5,063,0114,1650619368,48.596 00,0005,0007,0911.3,+11.8,065,0091,1650619668,48.722 00,0006,0008,0911.1,+11.3,072,0115,1650619968,48.723 00,0008,0011,0911.4,+10.4,077,0108,1650620268,48.732 00,0008,0011,0911.3,+10.5,073,0105,1650620568,48.719 00,0007,0010,0911.1,+10.5,072,0093,1650620868,48.712 00,0010,0013,0911.1,+10.9,069,0103,1650621168,48.719 00,0008,0011,0911.4,+10.7,067,0079,1650621468,48.695 00,0007,0010,0911.4,+10.8,070,0102,1650621768,48.705 00,0007,0010,0911.4,+10.6,068,0113,1650622068,48.707 00,0007,0010,0911.3,+11.0,069,0098,1650622368,48.679 00,0006,0008,0911.2,+11.6,069,0082,1650622668,48.66 00,0006,0008,0911.7,+11.9,065,0100,1650622968,48.76 00,0006,0008,0911.0,+11.5,065,0110,1650623268,48.842 00,0006,0008,0911.3,+11.6,064,0102,1650623568,48.827 00,0005,0007,0911.3,+12.1,062,0086,1650623868,48.934 00,0006,0008,0911.3,+12.0,065,0093,1650624168,48.843 00,0006,0008,0911.6,+12.0,062,0095,1650624468,48.855 00,0007,0010,0911.6,+12.0,063,0099,1650624768,48.824 00,0006,0008,0911.7,+12.3,061,0080,1650625068,48.818 00,0006,0008,0911.4,+12.1,061,0089,1650625368,48.818 00,0007,0010,0911.2,+12.4,059,0088,1650625668,48.811 00,0006,0008,0911.5,+12.3,061,0108,1650625968,48.823 00,0009,0012,0911.5,+12.2,062,0103,1650626268,48.812 00,0005,0007,0911.3,+12.2,060,0097,1650626568,48.819 00,0006,0008,0911.3,+11.6,063,0111,1650626868,48.931 00,0007,0010,0911.4,+11.6,062,0097,1650627168,48.937 00,0008,0011,0911.5,+12.1,062,0113,1650627468,48.937 00,0005,0007,0911.4,+12.0,059,0099,1650627768,48.95 00,0009,0012,0911.4,+11.8,059,0096,1650628068,48.911 00,0009,0012,0911.4,+11.5,065,0094,1650628368,48.918 00,0007,0010,0911.2,+12.7,058,0109,1650628668,48.912 00,0007,0010,0911.3,+12.6,062,0095,1650628968,48.926 00,0007,0010,0911.1,+12.8,058,0094,1650629268,48.901 00,0006,0008,0911.2,+12.9,062,0103,1650629568,48.932 00,0007,0010,0910.9,+12.8,057,0102,1650629868,48.876 00,0007,0010,0910.5,+13.4,057,0103,1650630168,48.912 00,0009,0012,0910.8,+12.8,058,0085,1650630469,49.057 00,0007,0010,0910.9,+12.8,057,0115,1650630769,49.02 00,0009,0012,0910.7,+13.1,061,0095,1650631069,49.029 00,0006,0008,0910.5,+13.7,059,0110,1650631369,49.029 00,0006,0008,0910.2,+14.2,053,0091,1650631669,49.047 00,0008,0011,0909.9,+13.8,056,0114,1650631969,49.035 00,0007,0010,0909.9,+13.8,059,0101,1650632269,49.046 00,0008,0011,0910.0,+13.4,061,0091,1650632569,49.018 00,0008,0011,0910.2,+13.6,063,0111,1650632869,49.02 00,0009,0012,0910.3,+14.0,061,0089,1650633168,48.971 00,0010,0013,0909.9,+13.8,063,0117,1650633468,48.986 00,0009,0012,0910.0,+14.5,062,0088,1650633769,49.001 00,0010,0013,0909.8,+13.3,066,0108,1650634069,49.117 00,0008,0011,0909.7,+14.1,063,0087,1650634369,49.155 00,0012,0016,0909.7,+13.6,067,0109,1650634669,49.112 00,0013,0017,0909.8,+13.2,068,0114,1650634969,49.112 00,0009,0012,0909.7,+12.9,070,0107,1650635269,49.124 00,0011,0015,0909.5,+13.3,068,0109,1650635569,49.15 00,0011,0015,0909.7,+13.5,066,0096,1650635869,49.127 00,0009,0012,0909.9,+13.4,067,0113,1650636169,49.086 00,0010,0013,0909.6,+13.7,066,0104,1650636469,49.119 00,0008,0011,0910.1,+13.7,066,0102,1650636769,49.111 00,0009,0012,0909.9,+13.6,065,0102,1650637069,49.105 00,0011,0015,0910.1,+13.7,067,0105,1650637369,49.123 00,0009,0012,0909.9,+13.7,066,0096,1650637669,49.238 00,0008,0011,0909.8,+14.9,061,0092,1650637969,49.25 00,0006,0008,0909.8,+14.1,063,0090,1650638269,49.227 00,0008,0011,0909.8,+14.3,061,0102,1650638569,49.251 00,0008,0011,0910.0,+13.8,064,0096,1650638869,49.211 00,0008,0011,0909.8,+14.1,062,0113,1650639169,49.189 00,0006,0008,0909.9,+13.8,065,0086,1650639469,49.208 00,0008,0011,0909.8,+13.8,065,0098,1650639769,49.216 00,0009,0012,0909.9,+13.9,064,0091,1650640069,49.242 00,0006,0008,0909.5,+13.9,065,0095,1650640369,49.202 00,0007,0010,0909.8,+14.4,063,0093,1650640669,49.252 00,0008,0011,0909.9,+13.7,066,0096,1650640969,49.245 00,0011,0015,0909.5,+14.3,063,0117,1650641269,49.366 00,0006,0008,0909.8,+14.5,062,0084,1650641569,49.347 00,0006,0008,0909.7,+14.1,063,0090,1650641869,49.345 00,0007,0010,0909.4,+14.2,061,0092,1650642169,49.351 00,0005,0007,0909.5,+13.6,063,0095,1650642469,49.335 00,0005,0007,0909.4,+13.6,062,0092,1650642769,49.35 00,0005,0007,0909.5,+14.3,060,0107,1650643069,49.307 00,0008,0011,0909.4,+14.3,061,0081,1650643369,49.32 00,0006,0008,0909.4,+14.1,061,0079,1650643669,49.333 00,0007,0010,0909.3,+14.2,059,0110,1650643969,49.29 00,0006,0008,0909.5,+13.6,063,0088,1650644269,49.312 00,0006,0008,0909.4,+13.8,063,0080,1650644569,49.331 00,0006,0008,0909.4,+13.3,065,0086,1650644869,49.451 00,0007,0010,0909.4,+13.5,063,0099,1650645169,49.46 00,0006,0008,0909.8,+13.6,061,0091,1650645469,49.455 00,0006,0008,0909.4,+13.2,063,0092,1650645769,49.454 00,0006,0008,0909.3,+13.1,062,0079,1650646069,49.462 00,0006,0008,0909.6,+12.9,062,0090,1650646369,49.419 00,0006,0008,0909.3,+12.9,062,0087,1650646669,49.45 00,0005,0007,0909.3,+12.8,063,0112,1650646969,49.458 00,0005,0007,0909.5,+12.8,062,0119,1650647269,49.403 00,0005,0007,0909.1,+13.2,060,0080,1650647569,49.397 00,0005,0007,0908.9,+12.7,063,0098,1650647869,49.419 00,0007,0010,0908.8,+12.9,063,0090,1650648169,49.468 00,0006,0008,0908.7,+12.9,066,0096,1650648469,49.576 00,0008,0011,0909.3,+12.4,069,0099,1650648769,49.579 00,0007,0010,0909.3,+12.5,068,0099,1650649069,49.516 00,0013,0017,0909.1,+12.5,068,0107,1650649369,49.548 00,0007,0010,0908.9,+12.5,068,0087,1650649669,49.555 00,0007,0010,0908.8,+12.5,068,0099,1650649969,49.549 00,0006,0008,0908.9,+12.6,066,0081,1650650269,49.568 00,0006,0008,0909.0,+12.7,065,0123,1650650569,49.53 00,0006,0008,0909.0,+12.6,065,0088,1650650869,49.548 00,0007,0010,0908.6,+12.6,065,0100,1650651169,49.577 00,0010,0013,0908.8,+12.8,063,0105,1650651469,49.516 00,0006,0008,0908.5,+13.0,063,0111,1650651769,49.527 00,0008,0011,0908.4,+12.6,063,0104,1650652069,49.669 00,0007,0010,0908.7,+12.9,063,0100,1650652369,49.647 00,0007,0010,0909.0,+12.2,065,0112,1650652669,49.717 00,0009,0012,0908.8,+12.5,063,0108,1650652969,49.68 00,0007,0010,0908.9,+12.3,063,0097,1650653269,49.638 00,0007,0010,0908.5,+12.3,063,0116,1650653569,49.667 00,0007,0010,0908.4,+12.3,063,0089,1650653869,49.625 00,0007,0010,0908.7,+12.0,064,0094,1650654169,49.623 00,0007,0010,0908.0,+12.5,061,0098,1650654469,49.669 00,0006,0008,0908.7,+12.4,062,0107,1650654769,49.608 00,0006,0008,0908.4,+12.2,062,0094,1650655069,49.609 00,0008,0011,0908.4,+12.0,062,0090,1650655369,49.636 00,0007,0010,0908.5,+11.9,062,0103,1650655669,49.741 00,0005,0007,0908.5,+11.8,062,0107,1650655969,49.755 00,0007,0010,0908.5,+11.9,061,0092,1650656269,49.755 00,0008,0011,0908.7,+11.9,061,0122,1650656569,49.732 00,0006,0008,0908.3,+11.8,062,0095,1650656869,49.77 00,0007,0010,0908.7,+12.1,060,0092,1650657169,49.765 00,0006,0008,0908.1,+11.7,061,0094,1650657469,49.755 00,0007,0010,0908.3,+12.2,060,0104,1650657769,49.757 00,0007,0010,0908.4,+11.8,061,0075,1650658069,49.75 00,0005,0007,0908.1,+11.7,061,0100,1650658369,49.743 00,0007,0010,0908.5,+11.9,061,0092,1650658669,49.724 00,0008,0011,0907.9,+11.9,061,0103,1650658969,49.742 00,0007,0010,0908.2,+12.2,060,0105,1650659269,49.871 00,0005,0007,0908.3,+11.9,061,0105,1650659569,49.866 00,0007,0010,0908.2,+11.8,061,0105,1650659869,49.863 00,0005,0007,0907.9,+11.9,061,0104,1650660169,49.896 00,0007,0010,0908.0,+12.6,058,0093,1650660469,49.845 00,0007,0010,0907.9,+11.8,061,0103,1650660769,49.839 00,0007,0010,0908.0,+11.8,061,0103,1650661069,49.859 00,0007,0010,0907.8,+11.3,063,0102,1650661369,49.837 00,0006,0008,0907.9,+11.8,061,0094,1650661669,49.813 00,0006,0008,0908.0,+11.6,062,0110,1650661969,49.841 00,0007,0010,0908.3,+11.5,062,0097,1650662269,49.82 00,0008,0011,0907.9,+11.6,062,0114,1650662569,49.851 00,0007,0010,0907.4,+11.5,063,0098,1650662869,49.96 00,0008,0011,0907.8,+11.3,064,0098,1650663169,49.963 00,0008,0011,0907.2,+11.3,064,0098,1650663469,49.957 00,0007,0010,0907.5,+11.3,064,0090,1650663769,49.967 00,0007,0010,0907.5,+11.2,064,0105,1650664069,49.949 00,0010,0013,0907.6,+11.2,064,0099,1650664369,49.934 00,0008,0011,0907.3,+11.3,064,0097,1650664669,49.93 00,0008,0011,0907.1,+11.5,063,0100,1650664969,49.933 00,0009,0012,0907.4,+11.2,065,0107,1650665269,49.924 00,0010,0013,0907.1,+11.7,063,0084,1650665569,49.901 00,0007,0010,0907.5,+11.7,062,0096,1650665869,49.907 00,0009,0012,0907.5,+11.1,066,0102,1650666169,49.922 00,0009,0012,0907.5,+11.5,064,0091,1650666470,50.044 00,0007,0010,0907.3,+11.4,065,0080,1650666770,50.071 00,0012,0016,0907.1,+11.3,066,0085,1650667070,50.08 00,0008,0011,0907.0,+11.2,066,0112,1650667370,50.046 00,0009,0012,0906.9,+10.8,067,0096,1650667670,50.075 00,0009,0012,0907.0,+10.8,067,0107,1650667970,50.054 00,0008,0011,0907.0,+11.6,065,0099,1650668270,50.07 00,0012,0016,0906.8,+11.4,065,0092,1650668570,50.026 00,0009,0012,0906.8,+11.5,065,0098,1650668870,50.057 00,0010,0013,0907.0,+11.3,067,0094,1650669170,50.027 00,0009,0012,0906.6,+11.0,067,0084,1650669470,50.023 00,0014,0018,0906.6,+11.8,065,0105,1650669770,50.069 00,0009,0012,0906.9,+11.5,066,0101,1650670070,50.161 00,0012,0016,0906.8,+11.5,066,0109,1650670370,50.172 00,0008,0011,0906.4,+12.0,064,0099,1650670670,50.154 00,0009,0012,0906.3,+11.6,067,0102,1650670970,50.16 00,0009,0012,0906.5,+10.9,069,0080,1650671270,50.175 00,0013,0017,0906.6,+11.2,068,0086,1650671570,50.132 00,0011,0015,0906.5,+11.1,067,0110,1650671870,50.166 00,0009,0012,0906.4,+11.3,067,0102,1650672170,50.148 00,0010,0013,0906.5,+11.6,066,0104,1650672470,50.165 00,0009,0012,0906.7,+11.5,066,0098,1650672770,50.154 00,0008,0011,0906.7,+10.9,068,0083,1650673070,50.16 00,0011,0015,0906.7,+10.9,068,0092,1650673370,50.141 00,0010,0013,0906.7,+10.8,069,0084,1650673670,50.307 00,0011,0015,0906.7,+11.0,068,0101,1650673970,50.303 00,0010,0013,0906.4,+11.0,067,0087,1650674270,50.276 00,0012,0016,0906.6,+10.9,067,0103,1650674570,50.262 00,0014,0018,0906.7,+10.8,068,0089,1650674870,50.282 00,0012,0016,0906.6,+10.9,067,0108,1650675170,50.255 00,0009,0012,0906.6,+11.0,066,0103,1650675470,50.284 00,0009,0012,0906.4,+11.1,065,0104,1650675770,50.28 00,0008,0011,0906.6,+10.9,065,0080,1650676070,50.229 00,0009,0012,0906.5,+11.0,065,0090,1650676370,50.265 00,0007,0010,0906.6,+10.7,064,0108,1650676670,50.279 00,0010,0013,0906.3,+11.3,063,0107,1650676970,50.264 00,0009,0012,0906.5,+10.7,065,0079,1650677270,50.384 00,0011,0015,0906.3,+10.6,065,0088,1650677570,50.384 00,0009,0012,0906.6,+10.3,065,0115,1650677870,50.378 00,0013,0017,0906.6,+10.5,063,0098,1650678170,50.361 00,0007,0010,0906.7,+10.4,064,0092,1650678470,50.349 00,0008,0011,0906.6,+10.5,063,0092,1650678770,50.35 00,0010,0013,0906.7,+10.8,062,0103,1650679070,50.367 00,0007,0010,0906.5,+10.7,063,0094,1650679370,50.339 00,0007,0010,0906.4,+10.9,061,0102,1650679670,50.353 00,0010,0013,0906.3,+10.4,064,0087,1650679970,50.342 00,0009,0012,0906.3,+10.4,064,0093,1650680270,50.331 00,0008,0011,0906.5,+10.6,063,0103,1650680570,50.353 00,0009,0012,0906.2,+10.1,065,0087,1650680870,50.474 00,0009,0012,0906.4,+10.2,064,0089,1650681170,50.488 00,0008,0011,0906.1,+10.5,063,0076,1650681470,50.513 00,0007,0010,0906.4,+10.4,063,0104,1650681770,50.459 00,0010,0013,0906.4,+10.3,062,0101,1650682070,50.48 00,0006,0008,0906.4,+10.4,062,0096,1650682370,50.646 00,0006,0008,0906.3,+10.5,060,0093,1650682670,50.465 00,0009,0012,0906.3,+10.4,061,0088,1650682970,50.444 00,0007,0010,0906.4,+10.2,062,0104,1650683270,50.448 00,0007,0010,0906.5,+10.4,061,0103,1650683570,50.479 00,0007,0010,0906.3,+10.5,061,0096,1650683870,50.476 00,0007,0010,0906.5,+10.4,060,0104,1650684170,50.485 00,0006,0008,0906.6,+10.3,060,0099,1650684470,50.605 00,0005,0007,0906.2,+10.1,061,0110,1650684770,50.583 00,0008,0011,0906.6,+10.2,061,0090,1650685070,50.6 00,0007,0010,0906.3,+10.1,061,0081,1650685370,50.59 00,0006,0008,0906.1,+10.5,060,0107,1650685670,50.551 00,0006,0008,0906.1,+10.4,060,0104,1650685970,50.568 00,0010,0013,0906.3,+10.9,058,0094,1650686270,50.545 00,0006,0008,0906.1,+11.1,058,0103,1650686570,50.576 00,0009,0012,0906.0,+10.8,059,0119,1650686870,50.534 00,0006,0008,0906.3,+11.3,057,0103,1650687170,50.542 00,0005,0007,0905.9,+11.3,057,0094,1650687470,50.57 00,0006,0008,0905.7,+11.4,057,0101,1650687770,50.592 00,0006,0008,0905.8,+12.1,055,0085,1650688070,50.716 00,0006,0008,0906.0,+12.7,053,0103,1650688370,50.692 00,0006,0008,0905.7,+12.5,054,0096,1650688670,50.67 00,0005,0007,0905.9,+12.6,053,0112,1650688970,50.698 00,0006,0008,0906.0,+13.5,050,0100,1650689270,50.694 00,0006,0008,0905.9,+13.7,050,0092,1650689570,50.706 00,0004,0006,0905.9,+14.1,049,0081,1650689870,50.704 00,0006,0008,0905.7,+12.9,052,0086,1650690170,50.663 00,0005,0007,0906.0,+12.8,053,0105,1650690470,50.68 00,0009,0012,0905.9,+12.8,052,0089,1650690770,50.701 00,0004,0006,0906.0,+14.0,050,0106,1650691070,50.654 00,0007,0010,0906.1,+13.9,050,0099,1650691370,50.666 00,0005,0007,0905.9,+14.6,048,0091,1650691670,50.815 00,0005,0007,0905.8,+14.0,048,0119,1650691970,50.832 00,0006,0008,0905.9,+15.3,044,0083,1650692270,50.818 00,0005,0007,0905.7,+15.1,043,0086,1650692570,50.788 00,0005,0007,0905.7,+16.5,040,0078,1650692870,50.813 00,0005,0007,0905.6,+15.4,044,0102,1650693170,50.777 00,0006,0008,0905.4,+15.4,045,0095,1650693470,50.825 00,0005,0007,0905.6,+16.0,043,0101,1650693770,50.79 00,0006,0008,0905.8,+17.1,041,0104,1650694070,50.779 00,0012,0016,0905.6,+15.4,044,0098,1650694370,50.81 00,0004,0006,0905.5,+15.7,045,0090,1650694670,50.796 00,0004,0006,0905.5,+16.6,043,0085,1650694970,50.808 00,0005,0007,0905.5,+17.4,041,0098,1650695270,50.912 00,0004,0006,0905.6,+17.7,040,0085,1650695570,50.91 00,0005,0007,0905.5,+17.4,041,0087,1650695870,50.908 00,0005,0007,0905.5,+16.2,046,0109,1650696170,50.904 00,0005,0007,0905.7,+17.2,043,0103,1650696470,50.885 00,0004,0006,0905.6,+17.3,044,0104,1650696770,50.9 00,0007,0010,0905.5,+15.5,049,0096,1650697070,50.919 00,0006,0008,0905.5,+15.7,050,0089,1650697370,50.895 00,0008,0011,0905.8,+16.4,048,0087,1650697670,50.889 00,0009,0012,0905.7,+16.5,050,0113,1650697970,50.866 00,0007,0010,0905.9,+15.6,050,0085,1650698270,50.891 00,0007,0010,0905.9,+15.6,052,0104,1650698570,50.898 00,0007,0010,0905.8,+16.1,049,0093,1650698871,51.029 00,0008,0011,0905.8,+16.3,049,0128,1650699171,51.017 00,0008,0011,0905.8,+16.0,050,0098,1650699471,51.016 00,0009,0012,0905.7,+16.3,052,0105,1650699771,51.014 00,0007,0010,0905.6,+16.3,051,0104,1650700071,51.016 00,0008,0011,0905.7,+15.9,051,0092,1650700371,51.024 00,0009,0012,0905.8,+16.6,051,0080,1650700670,50.973 00,0009,0012,0905.7,+16.7,050,0085,1650700970,50.97 00,0008,0011,0906.0,+16.5,049,0107,1650701270,50.943 00,0008,0011,0905.7,+17.0,053,0095,1650701570,50.967 00,0010,0013,0906.3,+16.3,049,0089,1650701870,50.974 00,0010,0013,0906.0,+16.2,053,0096,1650702171,51.004 00,0012,0016,0906.1,+16.1,055,0118,1650702471,51.125 00,0010,0013,0905.8,+16.4,052,0085,1650702771,51.135 00,0011,0015,0906.0,+16.5,053,0091,1650703071,51.105 00,0012,0016,0905.9,+16.3,052,0097,1650703371,51.106 00,0018,0024,0906.2,+16.2,052,0097,1650703671,51.108 00,0013,0017,0906.2,+16.2,053,0105,1650703971,51.113 00,0010,0013,0906.0,+16.2,053,0091,1650704271,51.107 00,0009,0012,0906.1,+16.3,053,0107,1650704571,51.059 00,0008,0011,0906.3,+16.5,052,0116,1650704871,51.059 00,0011,0015,0906.3,+16.3,052,0092,1650705171,51.106 00,0009,0012,0906.1,+17.2,054,0087,1650705471,51.098 00,0009,0012,0906.4,+16.6,052,0102,1650705771,51.076 00,0009,0012,0906.3,+17.1,050,0098,1650706071,51.229 00,0013,0017,0906.3,+16.5,051,0095,1650706371,51.223 00,0008,0011,0906.3,+16.9,052,0091,1650706671,51.215 00,0010,0013,0906.4,+16.6,051,0105,1650706971,51.211 00,0007,0010,0906.2,+16.9,050,0099,1650707271,51.182 00,0009,0012,0906.3,+16.1,055,0102,1650707571,51.203 00,0010,0013,0906.1,+17.0,051,0103,1650707871,51.194 00,0011,0015,0906.5,+17.5,049,0094,1650708171,51.206 00,0009,0012,0906.5,+16.0,052,0100,1650708471,51.16 00,0008,0011,0906.5,+17.1,049,0076,1650708771,51.284 00,0009,0012,0906.3,+18.1,050,0098,1650709071,51.185 00,0010,0013,0907.1,+18.0,047,0099,1650709371,51.243 00,0007,0010,0907.0,+16.5,049,0089,1650709671,51.313 00,0007,0010,0907.2,+15.9,053,0101,1650709971,51.317 00,0005,0007,0907.0,+15.4,055,0097,1650710271,51.336 00,0006,0008,0907.2,+15.2,055,0096,1650710571,51.294 00,0004,0006,0907.3,+14.8,055,0081,1650710871,51.281 00,0004,0006,0907.2,+15.5,054,0097,1650711171,51.293 00,0009,0012,0907.3,+15.2,055,0102,1650711471,51.274 00,0009,0012,0907.5,+15.3,055,0091,1650711771,51.272 00,0011,0015,0907.3,+16.1,052,0079,1650712071,51.292 00,0007,0010,0907.5,+16.0,050,0093,1650712371,51.309 00,0007,0010,0907.1,+15.8,053,0102,1650712671,51.271 00,0004,0006,0907.3,+16.4,049,0097,1650712971,51.307 00,0006,0008,0907.4,+17.4,046,0073,1650713271,51.431 00,0004,0006,0907.0,+17.0,046,0081,1650713571,51.427 00,0008,0011,0907.2,+17.0,049,0089,1650713871,51.428 00,0005,0007,0906.8,+17.6,045,0080,1650714171,51.415 00,0005,0007,0907.3,+16.6,047,0090,1650714471,51.432 00,0005,0007,0907.2,+16.7,045,0097,1650714771,51.415 00,0007,0010,0906.8,+16.5,046,0088,1650715071,51.428 00,0008,0011,0906.8,+17.1,045,0088,1650715371,51.433 00,0005,0007,0906.7,+17.4,043,0108,1650715671,51.398 00,0005,0007,0906.9,+17.3,045,0083,1650715971,51.427 00,0010,0013,0907.1,+16.8,044,0091,1650716271,51.392 00,0007,0010,0907.2,+17.4,045,0104,1650716571,51.411 00,0007,0010,0907.5,+17.5,043,0080,1650716871,51.561 00,0004,0006,0907.2,+16.0,050,0107,1650717171,51.52 00,0005,0007,0907.4,+15.7,049,0091,1650717471,51.529 00,0011,0015,0907.3,+15.6,049,0097,1650717771,51.531 00,0010,0013,0907.0,+15.8,048,0090,1650718071,51.49 00,0007,0010,0907.4,+16.3,048,0109,1650718371,51.526 00,0006,0008,0907.1,+15.7,050,0079,1650718671,51.542 00,0009,0012,0907.3,+15.7,052,0113,1650718971,51.485 00,0008,0011,0907.3,+15.5,051,0085,1650719271,51.469 00,0008,0011,0907.4,+16.0,052,0090,1650719571,51.512 00,0009,0012,0907.2,+16.0,049,0103,1650719871,51.486 00,0008,0011,0907.5,+16.3,049,0081,1650720171,51.502 00,0008,0011,0907.2,+16.7,046,0095,1650720471,51.645 00,0005,0007,0907.2,+17.0,046,0095,1650720771,51.619 00,0008,0011,0907.1,+17.0,049,0099,1650721071,51.624 00,0008,0011,0907.1,+17.1,045,0085,1650721371,51.618 00,0011,0015,0906.9,+17.6,048,0099,1650721671,51.736 00,0005,0007,0907.1,+17.2,049,0102,1650721971,51.636 00,0005,0007,0906.8,+18.5,044,0104,1650722271,51.611 00,0006,0008,0907.1,+18.1,047,0100,1650722571,51.59 00,0006,0008,0907.5,+17.5,047,0090,1650722871,51.589 00,0006,0008,0907.2,+15.8,054,0118,1650723171,51.573 00,0008,0011,0907.1,+15.8,053,0115,1650723471,51.581 00,0004,0006,0907.2,+15.9,053,0089,1650723771,51.596 00,0008,0011,0907.6,+16.4,050,0090,1650724071,51.71 00,0006,0008,0907.5,+16.0,052,0092,1650724371,51.7 00,0009,0012,0907.4,+16.2,052,0116,1650724671,51.679 00,0006,0008,0907.7,+15.8,054,0099,1650724971,51.685 00,0006,0008,0907.5,+16.0,053,0109,1650725271,51.715 00,0008,0011,0907.5,+16.1,052,0109,1650725571,51.68 00,0007,0010,0907.5,+15.9,052,0091,1650725871,51.689 00,0008,0011,0907.9,+15.8,052,0106,1650726171,51.665 00,0006,0008,0907.6,+15.4,052,0100,1650726471,51.705 00,0005,0007,0907.7,+15.5,051,0101,1650726771,51.655 00,0006,0008,0907.4,+15.3,053,0106,1650727071,51.676 00,0009,0012,0907.4,+15.2,053,0090,1650727371,51.68 00,0004,0006,0907.4,+15.6,051,0090,1650727671,51.817 00,0005,0007,0907.5,+15.6,051,0090,1650727971,51.802 00,0004,0006,0907.3,+15.3,050,0105,1650728271,51.774 00,0010,0013,0907.4,+15.3,050,0101,1650728571,51.766 00,0007,0010,0907.7,+15.4,051,0100,1650728871,51.785 00,0006,0008,0907.7,+15.7,049,0094,1650729171,51.809 00,0007,0010,0907.5,+15.3,050,0087,1650729472,52.014 00,0005,0007,0907.9,+15.1,050,0096,1650729771,51.985 00,0006,0008,0907.9,+14.8,053,0088,1650730071,51.979 00,0003,0005,0908.0,+14.8,052,0100,1650730371,51.765 00,0005,0007,0907.7,+14.9,051,0103,1650730671,51.744 00,0006,0008,0907.7,+14.9,052,0089,1650730971,51.801 00,0004,0006,0907.9,+14.7,053,0097,1650731271,51.962 00,0005,0007,0907.9,+14.2,055,0092,1650731572,52.093 00,0005,0007,0908.3,+14.2,055,0092,1650731872,52.097 00,0003,0005,0907.8,+14.3,054,0110,1650732171,51.908 00,0007,0010,0908.2,+14.2,055,0101,1650732472,52.115 00,0007,0010,0908.3,+14.2,055,0094,1650732772,52.099 00,0010,0013,0908.2,+14.0,056,0098,1650733071,51.912 00,0005,0007,0908.5,+14.0,056,0098,1650733371,51.887 00,0005,0007,0908.3,+13.7,057,0114,1650733671,51.9 00,0003,0005,0908.7,+13.9,056,0085,1650733972,52.092 00,0004,0006,0908.4,+14.0,055,0088,1650734272,52.086 00,0007,0010,0908.5,+13.8,056,0100,1650734572,52.068 00,0005,0007,0908.4,+13.4,058,0117,1650734872,52.179 00,0004,0006,0908.4,+12.9,061,0091,1650735172,52.002 00,0002,0003,0908.7,+13.2,060,0113,1650735472,52.189 00,0003,0005,0908.7,+13.2,059,0104,1650735772,52.183 00,0002,0003,0908.8,+12.9,061,0087,1650736071,51.998 00,0005,0007,0908.7,+13.0,060,0103,1650736371,51.975 00,0002,0003,0908.9,+13.1,058,0101,1650736671,52 00,0004,0006,0909.0,+13.0,059,0087,1650736971,51.972 00,0004,0006,0908.8,+12.9,058,0109,1650737271,51.979 00,0003,0005,0908.9,+13.0,057,0081,1650737571,51.965 00,0002,0003,0909.0,+12.8,058,0100,1650737871,51.988 00,0002,0003,0909.2,+12.6,059,0088,1650738172,52.015 00,0003,0005,0909.1,+12.6,059,0108,1650738472,52.295 00,0003,0005,0909.2,+12.7,058,0092,1650738772,52.108 00,0002,0003,0909.5,+12.8,057,0094,1650739072,52.304 00,0004,0006,0909.1,+12.6,058,0087,1650739372,52.11 00,0002,0003,0909.3,+12.6,058,0095,1650739672,52.125 00,0002,0003,0909.2,+12.6,058,0094,1650739972,52.269 00,0001,0002,0909.2,+12.6,058,0104,1650740272,52.114 00,0002,0003,0909.4,+12.4,059,0091,1650740572,52.1 00,0001,0002,0909.6,+12.4,059,0092,1650740872,52.08 00,0001,0002,0909.4,+12.4,059,0100,1650741172,52.089 00,0001,0002,0909.5,+12.4,059,0100,1650741472,52.102 00,0001,0002,0909.6,+12.5,058,0104,1650741772,52.098 00,0001,0002,0909.7,+12.5,058,0094,1650742072,52.199 00,0002,0003,0909.6,+12.4,059,0100,1650742372,52.212 00,0001,0002,0910.0,+12.3,059,0104,1650742672,52.195 00,0002,0003,0909.8,+12.3,059,0094,1650742972,52.209 00,0001,0002,0909.7,+12.5,058,0102,1650743272,52.199 00,0003,0005,0910.0,+12.7,057,0120,1650743572,52.22 00,0002,0003,0909.7,+12.3,059,0086,1650743872,52.249 00,0001,0002,0909.9,+12.4,058,0106,1650744172,52.194 00,0001,0002,0909.6,+12.6,058,0109,1650744472,52.205 00,0002,0003,0909.9,+12.5,058,0094,1650744772,52.165 00,0001,0002,0909.8,+12.8,057,0083,1650745072,52.351 00,0002,0003,0909.9,+12.6,058,0118,1650745372,52.211 00,0001,0002,0909.9,+12.6,057,0090,1650745672,52.506 00,0001,0002,0910.0,+12.5,058,0107,1650745972,52.507 00,0003,0005,0909.8,+12.6,057,0102,1650746272,52.488 00,0002,0003,0910.2,+12.8,056,0085,1650746572,52.326 00,0001,0002,0910.0,+12.6,057,0088,1650746872,52.331 00,0005,0007,0910.1,+12.6,057,0092,1650747172,52.499 00,0001,0002,0910.1,+12.4,058,0092,1650747472,52.324 00,0003,0005,0910.2,+12.5,057,0104,1650747772,52.49 00,0002,0003,0910.4,+12.4,058,0085,1650748072,52.468 00,0001,0002,0910.0,+12.6,057,0082,1650748372,52.267 00,0000,0001,0910.3,+12.5,058,0104,1650748672,52.303 00,0002,0003,0910.3,+12.5,057,0102,1650748972,52.479 00,0001,0002,0910.2,+12.5,057,0106,1650749272,52.401 00,0001,0002,0910.4,+12.5,057,0091,1650749572,52.419 00,0002,0003,0910.2,+12.3,058,0083,1650749872,52.402 00,0001,0002,0910.4,+12.3,058,0091,1650750172,52.426 00,0002,0003,0910.4,+12.4,057,0106,1650750472,52.385 00,0001,0002,0910.2,+12.4,058,0085,1650750772,52.422 00,0003,0005,0910.1,+12.4,058,0096,1650751072,52.399 00,0002,0003,0910.3,+12.6,057,0102,1650751372,52.372 00,0001,0002,0910.2,+12.4,058,0099,1650751672,52.608 00,0001,0002,0910.3,+12.4,059,0090,1650751972,52.408 00,0002,0003,0910.2,+12.4,059,0094,1650752272,52.378 00,0006,0008,0910.3,+12.4,058,0107,1650752572,52.391 00,0001,0002,0910.2,+12.4,058,0089,1650752872,52.542 00,0001,0002,0910.3,+12.2,059,0099,1650753172,52.526 00,0001,0002,0910.2,+12.2,059,0089,1650753472,52.539 00,0002,0003,0910.2,+12.4,057,0100,1650753772,52.537 00,0001,0002,0910.3,+12.5,057,0086,1650754072,52.499 00,0001,0002,0910.2,+12.4,057,0091,1650754372,52.484 00,0006,0008,0910.1,+12.4,057,0101,1650754672,52.528 00,0001,0002,0910.4,+12.5,056,0101,1650754972,52.507 00,0001,0002,0910.3,+12.2,057,0094,1650755272,52.501 00,0002,0003,0910.4,+12.4,056,0096,1650755572,52.67 00,0001,0002,0910.3,+12.4,057,0105,1650755872,52.655 00,0001,0002,0910.1,+12.4,057,0096,1650756172,52.524 00,0002,0003,0910.2,+12.4,057,0085,1650756472,52.644 00,0001,0002,0910.3,+12.6,056,0101,1650756772,52.813 00,0002,0003,0910.0,+13.0,055,0098,1650757072,52.621 00,0002,0003,0910.3,+13.1,055,0101,1650757372,52.613 00,0002,0003,0910.1,+13.3,054,0093,1650757672,52.604 00,0001,0002,0910.4,+13.2,054,0087,1650757972,52.773 00,0001,0002,0910.2,+13.0,055,0080,1650758272,52.588 00,0002,0003,0910.2,+13.2,055,0115,1650758572,52.621 00,0003,0005,0910.4,+12.8,056,0092,1650758872,52.593 00,0002,0003,0910.2,+12.7,057,0091,1650759172,52.581 00,0001,0002,0910.1,+13.1,055,0089,1650759472,52.596 00,0002,0003,0910.1,+13.4,054,0105,1650759772,52.594 00,0002,0003,0910.5,+13.3,055,0104,1650760072,52.738 00,0002,0003,0910.5,+13.3,055,0096,1650760372,52.718 00,0002,0003,0910.1,+13.1,055,0092,1650760672,52.746 00,0002,0003,0910.3,+13.3,055,0109,1650760972,52.733 00,0003,0005,0910.2,+13.4,054,0084,1650761272,52.737 00,0002,0003,0910.5,+13.3,055,0100,1650761572,52.698 00,0002,0003,0910.4,+13.5,054,0110,1650761872,52.693 00,0002,0003,0910.4,+13.3,055,0101,1650762172,52.682 00,0004,0006,0910.4,+13.6,054,0087,1650762472,52.751 00,0004,0006,0910.5,+13.4,055,0105,1650762772,52.69 00,0002,0003,0910.4,+13.4,055,0111,1650763072,52.694 00,0002,0003,0910.3,+13.6,054,0098,1650763372,52.738 00,0002,0003,0910.6,+13.7,054,0108,1650763672,52.875 00,0005,0007,0910.3,+13.6,054,0102,1650763972,52.833 00,0003,0005,0910.5,+13.5,055,0094,1650764272,52.837 00,0004,0006,0910.4,+13.6,054,0102,1650764572,52.828 00,0004,0006,0910.5,+13.4,055,0095,1650764872,52.844 00,0004,0006,0910.5,+13.5,055,0096,1650765172,52.808 00,0005,0007,0910.4,+13.6,055,0084,1650765472,52.837 00,0011,0015,0910.6,+13.4,056,0096,1650765772,52.817 00,0004,0006,0910.5,+13.3,056,0088,1650766072,52.817 00,0003,0005,0910.4,+13.3,056,0073,1650766372,52.808 00,0004,0006,0910.6,+13.3,056,0095,1650766672,52.778 00,0007,0010,0910.3,+13.2,056,0116,1650766972,52.807 00,0003,0005,0910.4,+13.1,056,0099,1650767272,52.912 00,0003,0005,0910.7,+13.0,057,0095,1650767572,52.932 00,0003,0005,0910.5,+13.1,057,0092,1650767872,52.948 00,0010,0013,0910.4,+13.2,056,0092,1650768172,52.949 00,0004,0006,0910.6,+13.0,057,0089,1650768472,52.909 00,0004,0006,0910.4,+13.0,057,0099,1650768772,52.903 00,0002,0003,0910.7,+13.1,056,0101,1650769072,52.912 00,0003,0005,0910.7,+12.9,057,0081,1650769372,52.926 00,0004,0006,0910.7,+12.9,057,0102,1650769673,53.084 00,0003,0005,0910.7,+12.9,057,0085,1650769972,52.898 00,0004,0006,0910.8,+12.9,057,0090,1650770272,52.892 00,0003,0005,0910.7,+12.9,057,0088,1650770572,52.888 00,0009,0012,0910.9,+12.7,058,0109,1650770873,53.017 00,0003,0005,0911.0,+12.8,058,0087,1650771173,53.03 00,0002,0003,0911.1,+12.8,057,0098,1650771473,53.03 00,0003,0005,0911.1,+12.8,057,0114,1650771773,53.026 00,0003,0005,0911.2,+12.8,057,0114,1650772073,53.252 00,0002,0003,0910.9,+12.8,057,0092,1650772373,53.001 00,0007,0010,0910.8,+13.5,055,0092,1650772673,53.185 00,0005,0007,0910.8,+14.3,052,0083,1650772973,53.194 00,0004,0006,0911.2,+13.5,055,0097,1650773273,53.18 00,0001,0002,0911.1,+13.2,057,0093,1650773573,53.186 00,0002,0003,0911.1,+13.2,057,0104,1650773873,53.172 00,0001,0002,0911.0,+14.1,053,0094,1650774173,53.037 00,0003,0005,0911.0,+13.9,054,0088,1650774473,53.112 00,0005,0007,0911.2,+14.8,051,0106,1650774773,53.134 00,0002,0003,0911.3,+15.2,050,0086,1650775073,53.148 00,0002,0003,0911.3,+15.2,050,0097,1650775373,53.142 00,0003,0005,0911.0,+15.3,049,0101,1650775673,53.133 00,0002,0003,0911.0,+15.3,050,0123,1650775973,53.13 00,0002,0003,0911.1,+15.5,050,0095,1650776273,53.114 00,0003,0005,0911.3,+15.3,050,0080,1650776573,53.103 00,0003,0005,0911.2,+15.2,051,0081,1650776873,53.107 00,0002,0003,0911.2,+15.4,050,0099,1650777173,53.086 00,0003,0005,0911.2,+15.5,050,0095,1650777473,53.123 00,0003,0005,0911.4,+15.2,051,0071,1650777773,53.145 00,0003,0005,0911.1,+15.1,050,0109,1650778073,53.273 00,0002,0003,0911.2,+15.3,050,0084,1650778373,53.236 00,0003,0005,0911.1,+15.5,049,0101,1650778673,53.256 00,0002,0003,0911.1,+15.5,049,0104,1650778973,53.213 00,0003,0005,0911.1,+15.9,049,0087,1650779273,53.296 00,0002,0003,0911.4,+15.7,047,0088,1650779573,53.199 00,0003,0005,0911.3,+15.6,049,0101,1650779873,53.296 00,0005,0007,0911.3,+16.0,048,0106,1650780173,53.193 00,0003,0005,0911.1,+15.8,048,0087,1650780473,53.281 00,0003,0005,0911.4,+16.4,050,0089,1650780773,53.236 00,0002,0003,0911.1,+16.1,049,0102,1650781073,53.201 00,0002,0003,0911.1,+16.2,047,0082,1650781373,53.227 00,0002,0003,0911.2,+16.5,046,0112,1650781673,53.363 00,0002,0003,0911.4,+17.1,046,0080,1650781973,53.36 00,0002,0003,0911.3,+16.7,046,0097,1650782273,53.375 00,0005,0007,0911.3,+16.6,046,0083,1650782573,53.352 00,0002,0003,0911.4,+16.7,044,0091,1650782873,53.329 00,0002,0003,0911.0,+17.0,047,0083,1650783173,53.344 00,0003,0005,0911.5,+17.5,045,0093,1650783473,53.362 00,0002,0003,0911.4,+16.7,046,0104,1650783773,53.309 00,0003,0005,0911.3,+17.1,047,0102,1650784073,53.342 00,0004,0006,0911.0,+18.0,043,0089,1650784373,53.332 00,0004,0006,0911.4,+17.9,046,0097,1650784673,53.299 00,0006,0008,0911.2,+17.0,049,0097,1650784973,53.352 00,0005,0007,0911.0,+17.0,046,0109,1650785273,53.459 00,0004,0006,0911.0,+17.3,047,0103,1650785573,53.455 00,0008,0011,0911.4,+17.1,048,0101,1650785873,53.448 00,0005,0007,0911.3,+17.5,046,0102,1650786173,53.477 00,0008,0011,0911.3,+17.5,048,0098,1650786473,53.431 00,0003,0005,0911.5,+18.4,043,0089,1650786773,53.428 00,0004,0006,0911.2,+17.5,046,0095,1650787073,53.43 00,0003,0005,0911.5,+17.6,045,0095,1650787373,53.445 00,0003,0005,0911.2,+17.7,048,0085,1650787673,53.428 00,0009,0012,0911.2,+17.8,047,0094,1650787973,53.426 00,0004,0006,0911.2,+18.0,045,0115,1650788273,53.438 00,0003,0005,0911.3,+17.9,048,0096,1650788573,53.414 00,0004,0006,0911.1,+17.7,046,0096,1650788873,53.55 00,0009,0012,0911.1,+17.7,047,0108,1650789173,53.571 00,0006,0008,0911.5,+17.6,049,0100,1650789473,53.572 00,0006,0008,0911.5,+17.6,048,0097,1650789773,53.56 00,0005,0007,0911.1,+17.8,049,0106,1650790073,53.538 00,0007,0010,0911.1,+18.1,045,0084,1650790373,53.518 00,0004,0006,0911.2,+17.8,047,0090,1650790673,53.547 00,0005,0007,0911.3,+17.4,050,0091,1650790973,53.527 00,0009,0012,0911.0,+18.3,045,0093,1650791273,53.525 00,0007,0010,0911.0,+17.4,048,0104,1650791573,53.503 00,0004,0006,0910.9,+18.4,049,0106,1650791873,53.53 00,0005,0007,0910.9,+17.5,048,0103,1650792173,53.535 00,0012,0016,0910.9,+17.7,050,0114,1650792473,53.663 00,0004,0006,0910.9,+17.0,048,0097,1650792773,53.651 00,0005,0007,0910.9,+17.6,051,0082,1650793073,53.645 00,0005,0007,0911.0,+18.1,047,0081,1650793373,53.646 00,0007,0010,0911.1,+17.9,047,0088,1650793673,53.652 00,0008,0011,0911.0,+17.7,050,0098,1650793973,53.662 00,0006,0008,0911.2,+17.5,049,0093,1650794273,53.628 00,0005,0007,0910.8,+17.8,049,0104,1650794573,53.652 00,0004,0006,0911.0,+18.2,048,0106,1650794873,53.642 00,0006,0008,0911.0,+18.8,044,0100,1650795173,53.644 00,0004,0006,0910.8,+18.5,050,0091,1650795473,53.624 00,0004,0006,0910.9,+17.6,049,0104,1650795773,53.637 00,0004,0006,0910.9,+17.9,049,0090,1650796073,53.747 00,0007,0010,0911.2,+18.2,048,0079,1650796373,53.758 00,0005,0007,0911.0,+18.0,047,0090,1650796673,53.779 00,0005,0007,0910.8,+18.4,048,0109,1650796973,53.774 00,0007,0010,0910.9,+18.5,046,0096,1650797273,53.738 00,0007,0010,0911.1,+18.2,049,0090,1650797573,53.753 00,0008,0011,0910.7,+18.7,048,0107,1650797873,53.731 00,0006,0008,0911.0,+17.7,048,0092,1650798173,53.758 00,0005,0007,0911.3,+18.4,049,0087,1650798473,53.729 00,0008,0011,0910.9,+18.4,048,0083,1650798773,53.747 00,0008,0011,0910.6,+18.9,046,0117,1650799073,53.71 00,0008,0011,0910.8,+18.8,048,0096,1650799373,53.732 00,0007,0010,0910.7,+18.2,048,0095,1650799673,53.851 00,0006,0008,0911.1,+18.5,050,0095,1650799973,53.875 00,0005,0007,0910.4,+19.4,046,0091,1650800273,53.869 00,0009,0012,0911.0,+17.6,049,0104,1650800573,53.874 00,0007,0010,0910.7,+18.4,049,0095,1650800873,53.845 00,0010,0013,0911.5,+17.5,049,0091,1650801173,53.823 00,0007,0010,0910.7,+18.5,049,0092,1650801473,53.852 00,0006,0008,0911.3,+17.6,051,0090,1650801773,53.821 00,0012,0016,0910.7,+18.0,048,0080,1650802073,53.854 00,0006,0008,0911.2,+17.5,049,0100,1650802373,53.815 00,0009,0012,0910.6,+18.3,047,0093,1650802673,53.828 00,0009,0012,0910.9,+18.4,047,0100,1650802973,53.839 00,0006,0008,0910.6,+19.1,046,0089,1650803273,53.982 00,0006,0008,0910.9,+18.0,047,0102,1650803573,53.957 00,0006,0008,0910.8,+18.3,044,0068,1650803873,53.958 00,0005,0007,0910.5,+18.5,048,0100,1650804173,53.947 00,0009,0012,0910.4,+18.8,045,0106,1650804473,53.965 00,0007,0010,0910.6,+18.6,046,0098,1650804773,53.978 00,0009,0012,0910.3,+18.0,048,0087,1650805073,53.915 00,0013,0017,0910.3,+18.2,048,0098,1650805373,53.945 00,0009,0012,0910.7,+18.2,047,0107,1650805673,53.942 00,0007,0010,0910.9,+18.4,048,0097,1650805973,53.965 00,0008,0011,0910.8,+18.1,048,0093,1650806273,53.946 00,0008,0011,0910.2,+18.7,046,0090,1650806573,53.943 00,0007,0010,0910.1,+18.9,045,0081,1650806874,54.071 00,0011,0015,0910.3,+18.6,046,0088,1650807174,54.052 00,0011,0015,0910.8,+18.5,047,0103,1650807474,54.058 00,0010,0013,0910.8,+18.1,048,0096,1650807774,54.03 00,0008,0011,0910.0,+18.8,047,0084,1650808074,54.073 00,0009,0012,0910.3,+18.5,046,0108,1650808374,54.057 00,0009,0012,0910.7,+18.7,045,0108,1650808674,54.063 00,0007,0010,0910.1,+19.1,043,0086,1650808974,54.048 00,0008,0011,0910.0,+19.8,043,0100,1650809274,54.052 00,0010,0013,0910.3,+19.3,042,0099,1650809574,54.019 00,0008,0011,0910.2,+19.5,041,0107,1650809874,54.034 00,0007,0010,0910.0,+18.6,044,0094,1650810174,54.028 00,0008,0011,0910.1,+18.2,047,0095,1650810474,54.176 00,0009,0012,0910.5,+18.3,046,0094,1650810774,54.163 00,0007,0010,0910.5,+18.3,045,0098,1650811074,54.137 00,0009,0012,0910.2,+18.7,044,0089,1650811374,54.146 00,0007,0010,0910.3,+18.8,045,0107,1650811674,54.131 00,0007,0010,0910.3,+18.5,045,0097,1650811974,54.146 00,0016,0022,0910.3,+18.7,045,0094,1650812274,54.185 00,0007,0010,0910.0,+18.6,045,0098,1650812574,54.159 00,0011,0015,0910.3,+18.5,044,0096,1650812874,54.132 00,0010,0013,0910.1,+18.4,045,0097,1650813174,54.12 00,0006,0008,0910.1,+18.5,044,0105,1650813474,54.144 00,0007,0010,0909.7,+18.2,044,0103,1650813774,54.13 00,0007,0010,0910.2,+18.1,046,0091,1650814074,54.253 00,0010,0013,0910.0,+18.4,048,0090,1650814374,54.273 00,0004,0006,0909.8,+18.4,049,0105,1650814674,54.292 00,0003,0005,0909.7,+18.3,050,0082,1650814974,54.309 00,0003,0005,0909.8,+18.2,050,0106,1650815274,54.234 00,0004,0006,0909.7,+17.8,051,0082,1650815574,54.256 00,0009,0012,0910.0,+17.1,053,0101,1650815874,54.22 00,0003,0005,0909.8,+17.6,051,0100,1650816174,54.236 00,0003,0005,0910.0,+17.4,052,0108,1650816474,54.243 00,0005,0007,0910.0,+16.8,053,0115,1650816774,54.235 00,0004,0006,0910.2,+16.9,052,0122,1650817074,54.256 00,0002,0003,0910.1,+16.9,053,0101,1650817374,54.236 00,0003,0005,0910.0,+17.2,051,0091,1650817674,54.353 00,0003,0005,0910.1,+16.3,054,0110,1650817974,54.388 00,0005,0007,0909.9,+16.2,053,0099,1650818274,54.37 00,0004,0006,0910.0,+16.0,053,0099,1650818574,54.371 00,0003,0005,0910.1,+15.6,054,0085,1650818874,54.367 00,0003,0005,0909.8,+15.3,055,0105,1650819174,54.364 00,0003,0005,0910.0,+14.9,055,0076,1650819474,54.33 00,0004,0006,0909.8,+14.8,055,0100,1650819774,54.333 00,0003,0005,0910.1,+14.6,056,0089,1650820074,54.357 00,0003,0005,0909.9,+14.8,055,0074,1650820374,54.365 00,0002,0003,0910.1,+15.0,054,0096,1650820674,54.42 00,0003,0005,0909.9,+15.1,052,0088,1650820974,54.32 00,0003,0005,0909.9,+15.2,051,0096,1650821274,54.474 00,0003,0005,0909.7,+15.2,050,0091,1650821574,54.466 00,0006,0008,0910.4,+15.2,050,0098,1650821874,54.446 00,0003,0005,0910.4,+15.1,050,0102,1650822174,54.429 00,0003,0005,0910.3,+15.0,051,0106,1650822474,54.468 00,0003,0005,0910.5,+15.0,051,0097,1650822774,54.454 00,0004,0006,0910.3,+14.9,051,0077,1650823074,54.432 00,0004,0006,0910.3,+14.9,051,0098,1650823374,54.43 00,0004,0006,0910.5,+15.0,050,0110,1650823674,54.407 00,0004,0006,0910.3,+14.8,052,0083,1650823974,54.421 00,0004,0006,0910.3,+15.2,049,0097,1650824274,54.433 00,0003,0005,0910.5,+14.8,050,0080,1650824574,54.418 00,0004,0006,0910.8,+14.5,051,0092,1650824874,54.544 00,0003,0005,0910.5,+14.4,052,0083,1650825174,54.559 00,0004,0006,0910.3,+14.5,052,0117,1650825474,54.531 00,0003,0005,0910.5,+15.2,049,0098,1650825774,54.532 00,0002,0003,0910.3,+15.1,050,0103,1650826074,54.533 00,0003,0005,0910.6,+15.2,048,0107,1650826374,54.522 00,0004,0006,0910.3,+14.8,050,0087,1650826674,54.572 00,0004,0006,0910.7,+14.9,049,0097,1650826974,54.556 00,0006,0008,0910.5,+15.1,048,0100,1650827274,54.533 00,0003,0005,0910.2,+14.6,049,0099,1650827574,54.531 00,0004,0006,0910.8,+14.6,050,0088,1650827874,54.537 00,0006,0008,0910.3,+14.7,049,0088,1650828174,54.521 00,0004,0006,0910.8,+14.5,049,0092,1650828474,54.666 00,0003,0005,0910.7,+14.5,050,0101,1650828774,54.661 00,0006,0008,0910.5,+14.1,051,0096,1650829074,54.727 00,0002,0003,0910.7,+14.5,049,0096,1650829374,54.671 00,0004,0006,0910.4,+14.3,050,0099,1650829674,54.625 00,0004,0006,0910.4,+14.0,052,0101,1650829974,54.819 00,0003,0005,0910.7,+13.8,053,0087,1650830274,54.64 00,0004,0006,0910.4,+13.8,053,0097,1650830574,54.626 00,0003,0005,0910.5,+13.7,054,0098,1650830874,54.637 00,0005,0007,0910.5,+13.7,054,0086,1650831174,54.654 00,0004,0006,0910.6,+13.8,054,0111,1650831474,54.609 00,0006,0008,0910.7,+13.8,054,0084,1650831774,54.621 00,0011,0015,0910.8,+14.1,053,0105,1650832074,54.738 00,0006,0008,0910.6,+14.0,053,0120,1650832374,54.757 00,0005,0007,0910.6,+13.6,054,0093,1650832674,54.77 00,0007,0010,0910.5,+13.7,054,0094,1650832974,54.778 00,0006,0008,0910.4,+13.6,055,0106,1650833274,54.73 00,0007,0010,0910.5,+13.5,055,0097,1650833574,54.752 00,0009,0012,0910.5,+13.7,055,0101,1650833874,54.755 00,0005,0007,0910.5,+13.7,054,0093,1650834174,54.728 00,0006,0008,0910.6,+13.8,054,0088,1650834474,54.73 00,0008,0011,0910.4,+13.5,055,0108,1650834774,54.742 00,0009,0012,0910.4,+13.1,056,0110,1650835074,54.753 00,0007,0010,0910.5,+13.4,054,0101,1650835374,54.723 00,0010,0013,0910.3,+13.3,054,0094,1650835674,54.894 00,0009,0012,0910.6,+13.5,053,0086,1650835974,54.869 00,0009,0012,0910.2,+13.3,054,0089,1650836274,54.88 00,0011,0015,0910.5,+13.0,055,0093,1650836574,54.886 00,0005,0007,0910.3,+13.1,054,0094,1650836874,54.835 00,0009,0012,0910.4,+12.8,055,0106,1650837174,54.833 00,0008,0011,0910.5,+13.0,054,0112,1650837474,54.868 00,0014,0018,0910.2,+13.2,053,0078,1650837774,54.862 00,0011,0015,0910.2,+12.8,054,0097,1650838074,54.835 00,0005,0007,0910.3,+12.6,055,0105,1650838374,54.856 00,0006,0008,0910.1,+12.7,053,0109,1650838674,54.863 00,0010,0013,0910.1,+12.6,053,0099,1650838974,54.846 00,0005,0007,0910.3,+12.9,052,0101,1650839274,54.973 00,0007,0010,0910.3,+12.5,055,0089,1650839574,54.976 00,0007,0010,0910.2,+12.4,055,0104,1650839874,54.979 00,0010,0013,0909.9,+12.3,055,0100,1650840174,54.957 00,0009,0012,0910.1,+12.3,055,0090,1650840474,54.984 00,0007,0010,0909.8,+12.2,055,0088,1650840774,54.97 00,0007,0010,0909.9,+12.1,055,0109,1650841074,54.939 00,0008,0011,0910.0,+12.2,054,0116,1650841374,54.963 00,0006,0008,0909.9,+12.2,055,0096,1650841674,54.938 00,0009,0012,0909.9,+12.3,053,0101,1650841974,54.964 00,0008,0011,0910.1,+12.3,054,0091,1650842274,54.942 00,0012,0016,0910.1,+12.3,054,0093,1650842574,54.96 00,0009,0012,0910.0,+12.3,054,0093,1650842875,55.059 00,0006,0008,0909.9,+12.3,054,0092,1650843175,55.089 00,0008,0011,0909.5,+12.1,054,0110,1650843475,55.067 00,0007,0010,0909.6,+12.1,054,0094,1650843775,55.054 00,0007,0010,0909.7,+12.6,052,0111,1650844075,55.086 00,0005,0007,0909.5,+12.8,050,0096,1650844375,55.043 00,0006,0008,0909.7,+12.9,050,0088,1650844675,55.039 00,0005,0007,0909.5,+12.7,050,0105,1650844975,55.032 00,0009,0012,0909.6,+12.3,051,0087,1650845275,55.062 00,0009,0012,0909.6,+12.2,051,0097,1650845575,55.036 00,0004,0006,0909.6,+12.2,051,0086,1650845875,55.038 00,0009,0012,0909.3,+12.4,051,0100,1650846175,55.093 00,0007,0010,0909.4,+12.3,051,0086,1650846475,55.175 00,0003,0005,0909.3,+12.0,052,0104,1650846775,55.183 00,0005,0007,0909.4,+12.0,051,0097,1650847075,55.155 00,0004,0006,0909.3,+12.0,052,0088,1650847375,55.184 00,0005,0007,0909.5,+12.1,051,0086,1650847675,55.201 00,0007,0010,0909.3,+12.2,050,0110,1650847975,55.182 00,0003,0005,0909.5,+12.0,051,0099,1650848275,55.137 00,0004,0006,0909.3,+12.3,049,0095,1650848575,55.158 00,0004,0006,0909.2,+12.1,050,0082,1650848875,55.141 00,0004,0006,0909.4,+12.1,050,0111,1650849175,55.149 00,0016,0022,0909.4,+12.0,050,0103,1650849475,55.112 00,0005,0007,0909.4,+12.1,050,0082,1650849775,55.168 00,0003,0005,0909.2,+12.2,049,0101,1650850075,55.293 00,0006,0008,0909.0,+12.2,048,0100,1650850375,55.285 00,0007,0010,0909.0,+12.2,049,0100,1650850675,55.293 00,0004,0006,0909.1,+12.3,048,0104,1650850975,55.266 00,0004,0006,0909.1,+12.3,047,0107,1650851275,55.292 00,0007,0010,0909.1,+12.2,047,0099,1650851575,55.292 00,0006,0008,0909.0,+12.2,047,0100,1650851875,55.261 00,0009,0012,0908.9,+12.1,048,0093,1650852175,55.237 00,0005,0007,0908.8,+12.1,048,0084,1650852475,55.264 00,0007,0010,0909.0,+12.5,046,0104,1650852775,55.233 00,0003,0005,0908.7,+12.3,047,0119,1650853075,55.246 00,0004,0006,0908.7,+12.2,047,0106,1650853375,55.278 00,0007,0010,0908.8,+12.2,047,0100,1650853675,55.395 00,0004,0006,0908.8,+12.2,047,0089,1650853975,55.394 00,0005,0007,0909.0,+12.5,045,0088,1650854275,55.406 00,0004,0006,0908.7,+11.9,047,0099,1650854575,55.374 00,0004,0006,0908.6,+11.9,046,0095,1650854875,55.376 00,0004,0006,0908.8,+12.0,046,0114,1650855175,55.375 00,0006,0008,0908.6,+11.7,047,0098,1650855475,55.364 00,0002,0003,0908.7,+11.9,046,0100,1650855775,55.352 00,0004,0006,0908.8,+11.8,047,0099,1650856075,55.532 00,0002,0003,0908.4,+11.6,048,0090,1650856375,55.529 00,0003,0005,0908.7,+11.9,047,0084,1650856675,55.54 00,0005,0007,0908.8,+12.0,046,0105,1650856975,55.372 00,0007,0010,0908.4,+11.8,048,0105,1650857275,55.473 00,0007,0010,0908.7,+12.0,047,0103,1650857575,55.481 00,0002,0003,0908.6,+11.9,048,0092,1650857875,55.471 00,0004,0006,0908.5,+12.3,046,0092,1650858175,55.497 00,0003,0005,0908.5,+12.2,047,0092,1650858475,55.488 00,0005,0007,0908.6,+12.3,047,0094,1650858775,55.447 00,0009,0012,0908.5,+12.3,047,0092,1650859075,55.654 00,0007,0010,0908.7,+12.4,047,0097,1650859375,55.473 00,0006,0008,0908.8,+12.5,046,0106,1650859675,55.649 00,0006,0008,0908.4,+13.0,046,0103,1650859975,55.437 00,0013,0017,0908.4,+13.3,045,0107,1650860275,55.439 00,0008,0011,0908.7,+13.2,045,0101,1650860575,55.472 00,0007,0010,0908.5,+13.4,046,0112,1650860875,55.606 00,0011,0015,0908.6,+13.4,045,0084,1650861175,55.771 00,0006,0008,0909.0,+13.6,045,0103,1650861475,55.569 00,0007,0010,0908.7,+13.5,046,0100,1650861775,55.566 00,0013,0017,0908.6,+13.4,047,0092,1650862075,55.555 00,0010,0013,0908.8,+13.5,049,0111,1650862375,55.775 00,0009,0012,0908.8,+13.6,046,0096,1650862675,55.565 00,0012,0016,0908.7,+13.9,047,0089,1650862975,55.539 00,0015,0021,0908.3,+14.6,046,0104,1650863275,55.571 00,0013,0017,0908.2,+16.8,041,0105,1650863575,55.569 00,0007,0010,0908.3,+16.6,043,0092,1650863875,55.542 00,0008,0011,0908.4,+16.5,043,0084,1650864175,55.584 00,0014,0018,0908.5,+16.1,043,0089,1650864475,55.712 00,0018,0024,0908.2,+17.1,042,0092,1650864775,55.692 00,0010,0013,0908.2,+17.5,042,0105,1650865075,55.669 00,0014,0018,0908.3,+17.0,045,0098,1650865375,55.694 00,0013,0017,0908.5,+17.2,043,0092,1650865675,55.679 00,0013,0017,0908.2,+17.3,045,0110,1650865975,55.674 00,0016,0022,0908.5,+17.3,043,0079,1650866275,55.658 00,0010,0013,0908.1,+17.4,042,0079,1650866575,55.675 00,0012,0016,0908.0,+17.0,042,0093,1650866875,55.634 00,0012,0016,0908.2,+17.9,041,0103,1650867175,55.667 00,0013,0017,0908.0,+18.2,040,0097,1650867475,55.65 00,0013,0017,0907.7,+17.7,041,0085,1650867775,55.691 00,0017,0023,0907.7,+17.9,044,0097,1650868075,55.794 00,0016,0022,0907.6,+18.0,042,0101,1650868375,55.993 00,0013,0017,0907.6,+18.1,040,0105,1650868675,55.793 00,0009,0012,0907.7,+18.0,042,0109,1650868975,55.989 00,0014,0018,0907.5,+17.8,040,0100,1650869275,55.821 00,0011,0015,0907.9,+17.3,042,0087,1650869575,55.818 00,0018,0024,0907.9,+18.1,039,0097,1650869875,55.783 00,0016,0022,0907.9,+17.7,043,0115,1650870175,55.752 00,0011,0015,0907.9,+18.2,042,0088,1650870475,55.783 00,0009,0012,0908.0,+18.1,042,0081,1650870775,55.806 00,0010,0013,0908.1,+18.4,039,0083,1650871075,55.771 00,0010,0013,0908.0,+17.8,041,0098,1650871375,55.78 00,0020,0027,0908.2,+17.9,039,0078,1650871675,55.904 00,0008,0011,0908.1,+18.3,038,0094,1650871975,55.911 00,0018,0024,0907.8,+18.8,039,0099,1650872275,55.917 00,0013,0017,0908.0,+18.3,041,0104,1650872575,55.905 00,0020,0027,0907.8,+18.7,039,0102,1650872875,55.899 00,0016,0022,0908.1,+19.4,039,0088,1650873175,55.906 00,0014,0018,0907.9,+18.9,036,0077,1650873475,55.874 00,0022,0029,0907.5,+19.6,037,0110,1650873775,55.926 00,0015,0021,0907.9,+19.4,035,0110,1650874075,55.942 00,0010,0013,0907.6,+19.9,035,0091,1650874375,55.955 00,0010,0013,0908.2,+19.3,036,0119,1650874675,55.868 00,0010,0013,0908.0,+19.0,034,0096,1650874975,55.876 00,0010,0013,0907.9,+19.0,036,0092,1650875276,56.08 00,0017,0023,0907.6,+19.2,039,0087,1650875576,56.041 00,0009,0012,0907.9,+19.5,034,0108,1650875876,56.033 00,0014,0018,0907.7,+18.9,040,0103,1650876175,55.993 00,0017,0023,0907.9,+18.5,041,0098,1650876476,56.068 00,0009,0012,0907.7,+19.5,036,0089,1650876776,56.031 00,0012,0016,0907.7,+19.3,039,0096,1650877076,56.008 00,0013,0017,0907.8,+19.3,036,0102,1650877375,55.982 00,0009,0012,0907.8,+18.0,038,0096,1650877676,56.001 00,0016,0022,0907.7,+18.0,035,0085,1650877975,55.951 00,0007,0010,0907.7,+19.3,035,0099,1650878275,55.942 00,0016,0022,0908.0,+18.7,037,0100,1650878575,55.97 00,0007,0010,0907.8,+18.8,034,0084,1650878876,56.108 00,0022,0029,0908.0,+19.0,035,0089,1650879176,56.11 00,0010,0013,0908.1,+19.5,036,0085,1650879476,56.102 00,0014,0018,0907.7,+19.1,035,0110,1650879776,56.123 00,0012,0016,0908.0,+19.3,037,0093,1650880076,56.116 00,0014,0018,0907.8,+18.4,038,0102,1650880376,56.111 00,0010,0013,0907.9,+19.4,035,0099,1650880676,56.084 00,0015,0021,0907.5,+19.2,037,0098,1650880976,56.062 00,0012,0016,0907.8,+18.4,038,0102,1650881276,56.084 00,0013,0017,0907.6,+19.3,036,0096,1650881576,56.105 00,0016,0022,0907.7,+18.2,038,0120,1650881876,56.057 00,0010,0013,0907.8,+19.1,036,0098,1650882176,56.097 00,0006,0008,0907.7,+19.4,037,0090,1650882476,56.199 00,0014,0018,0907.6,+19.7,035,0098,1650882776,56.221 00,0014,0018,0907.6,+19.1,037,0104,1650883076,56.2 00,0022,0029,0907.7,+18.8,039,0080,1650883376,56.21 00,0014,0018,0907.9,+19.3,039,0090,1650883676,56.215 00,0013,0017,0907.6,+19.5,041,0093,1650883976,56.234 00,0015,0021,0908.0,+19.0,040,0099,1650884276,56.188 00,0016,0022,0907.7,+19.5,039,0092,1650884576,56.169 00,0011,0015,0907.7,+18.4,042,0085,1650884876,56.186 00,0012,0016,0907.8,+19.0,043,0109,1650885176,56.205 00,0011,0015,0907.9,+20.0,040,0110,1650885476,56.167 00,0010,0013,0907.8,+19.3,041,0085,1650885776,56.2 00,0015,0021,0907.8,+19.3,040,0117,1650886076,56.313 00,0010,0013,0907.9,+19.8,041,0100,1650886376,56.33 00,0011,0015,0907.7,+19.5,041,0101,1650886676,56.317 00,0007,0010,0907.8,+19.3,041,0099,1650886976,56.316 00,0007,0010,0907.8,+19.0,041,0101,1650887276,56.288 00,0009,0012,0907.9,+19.4,041,0089,1650887576,56.299 00,0007,0010,0907.6,+19.6,042,0106,1650887876,56.322 00,0008,0011,0907.8,+19.6,042,0093,1650888176,56.28 00,0008,0011,0907.5,+20.2,039,0088,1650888476,56.319 00,0009,0012,0907.7,+19.7,043,0102,1650888776,56.332 00,0010,0013,0907.6,+19.6,047,0077,1650889076,56.291 00,0010,0013,0907.6,+19.4,045,0094,1650889376,56.324 00,0007,0010,0907.6,+20.3,040,0083,1650889676,56.451 00,0008,0011,0907.5,+20.1,041,0091,1650889976,56.426 00,0007,0010,0907.8,+20.0,042,0084,1650890276,56.435 00,0010,0013,0907.5,+19.5,045,0096,1650890576,56.428 00,0008,0011,0907.8,+19.6,044,0097,1650890876,56.4 00,0009,0012,0907.6,+20.5,041,0105,1650891176,56.402 00,0011,0015,0907.6,+19.1,044,0103,1650891476,56.418 00,0009,0012,0907.3,+19.5,043,0112,1650891776,56.385 00,0009,0012,0907.7,+20.1,042,0079,1650892076,56.426 00,0009,0012,0907.8,+20.0,042,0097,1650892376,56.39 00,0019,0026,0907.4,+19.4,044,0104,1650892676,56.386 00,0016,0022,0907.8,+20.1,043,0087,1650892976,56.394 00,0009,0012,0907.4,+19.9,043,0095,1650893276,56.506 00,0008,0011,0907.9,+19.8,044,0092,1650893576,56.536 00,0010,0013,0907.8,+19.6,044,0100,1650893876,56.54 00,0010,0013,0907.7,+20.0,044,0096,1650894176,56.537 00,0011,0015,0907.6,+20.2,042,0081,1650894476,56.505 00,0011,0015,0907.6,+19.7,044,0111,1650894776,56.517 00,0011,0015,0907.7,+19.6,046,0102,1650895076,56.543 00,0009,0012,0907.4,+19.9,044,0096,1650895376,56.542 00,0009,0012,0907.7,+19.8,042,0119,1650895676,56.485 00,0014,0018,0907.9,+20.5,043,0091,1650895976,56.498 00,0011,0015,0908.0,+19.6,043,0096,1650896276,56.497 00,0010,0013,0907.9,+19.0,045,0098,1650896576,56.517 00,0012,0016,0907.6,+19.4,045,0111,1650896876,56.655 00,0016,0022,0907.7,+19.6,044,0110,1650897176,56.62 00,0012,0016,0907.9,+19.7,044,0099,1650897476,56.616 00,0016,0022,0908.2,+19.5,046,0105,1650897776,56.602 00,0012,0016,0907.9,+19.8,044,0082,1650898076,56.636 00,0009,0012,0907.8,+19.7,047,0082,1650898376,56.586 00,0012,0016,0907.9,+19.7,046,0105,1650898676,56.622 00,0010,0013,0907.8,+19.7,045,0087,1650898976,56.624 00,0012,0016,0908.0,+19.9,044,0112,1650899276,56.621 00,0009,0012,0908.2,+19.9,043,0099,1650899576,56.601 00,0010,0013,0908.0,+19.4,045,0109,1650899876,56.615 00,0011,0015,0908.2,+19.6,044,0084,1650900176,56.598 00,0011,0015,0908.1,+19.6,044,0106,1650900476,56.736 00,0015,0021,0908.1,+19.6,045,0091,1650900776,56.736 00,0009,0012,0908.1,+19.4,047,0091,1650901076,56.711 00,0009,0012,0908.3,+19.2,046,0090,1650901376,56.714 00,0026,0036,0908.0,+19.0,046,0099,1650901676,56.704 00,0010,0013,0908.2,+19.1,047,0105,1650901976,56.723 00,0008,0011,0908.5,+19.2,045,0109,1650902276,56.704 00,0012,0016,0908.2,+19.0,046,0094,1650902576,56.753 00,0008,0011,0908.5,+18.9,047,0091,1650902876,56.689 00,0013,0017,0908.6,+18.8,047,0108,1650903176,56.692 00,0024,0032,0908.7,+18.5,048,0106,1650903476,56.676 00,0012,0016,0908.6,+17.8,047,0107,1650903776,56.68 00,0016,0022,0908.6,+17.0,051,0112,1650904076,56.796 00,0009,0012,0908.7,+17.0,051,0108,1650904376,56.813 00,0015,0021,0908.7,+16.9,052,0096,1650904676,56.856 00,0009,0012,0908.9,+16.9,052,0119,1650904976,56.811 00,0014,0018,0909.0,+16.8,053,0099,1650905276,56.799 00,0014,0018,0909.1,+16.4,054,0104,1650905576,56.841 00,0010,0013,0909.1,+16.7,053,0098,1650905876,56.823 00,0021,0028,0909.1,+16.7,053,0094,1650906176,56.818 00,0010,0013,0909.4,+16.6,053,0102,1650906476,56.776 00,0017,0023,0909.3,+16.4,054,0095,1650906776,56.786 00,0015,0021,0909.4,+16.5,054,0096,1650907076,56.776 00,0011,0015,0909.6,+16.3,055,0098,1650907376,56.827 00,0009,0012,0909.5,+16.2,055,0092,1650907676,56.933 00,0011,0015,0909.5,+16.0,056,0099,1650907976,56.937 00,0013,0017,0909.3,+15.8,056,0094,1650908276,56.934 00,0007,0010,0909.3,+15.8,056,0100,1650908576,56.914 00,0009,0012,0909.5,+15.9,055,0099,1650908876,56.912 00,0012,0016,0909.3,+15.7,056,0105,1650909176,56.895 00,0012,0016,0909.8,+15.6,056,0127,1650909476,56.898 00,0010,0013,0909.8,+15.4,057,0100,1650909776,56.868 00,0011,0015,0910.0,+15.3,058,0118,1650910076,56.878 00,0010,0013,0909.7,+15.5,057,0108,1650910376,56.901 00,0009,0012,0909.8,+15.3,058,0108,1650910676,56.869 00,0013,0017,0909.9,+15.2,059,0082,1650910976,56.919 00,0007,0010,0910.1,+15.4,058,0096,1650911277,57.034 00,0008,0011,0910.6,+15.2,060,0102,1650911577,57.029 00,0008,0011,0910.2,+15.0,060,0100,1650911877,57.021 00,0006,0008,0910.3,+15.1,060,0085,1650912177,57.025 00,0009,0012,0910.2,+15.0,060,0107,1650912477,57.007 00,0008,0011,0910.1,+15.0,060,0097,1650912777,57.03 00,0018,0024,0910.5,+14.9,061,0103,1650913076,56.981 00,0008,0011,0910.4,+14.8,061,0098,1650913376,56.984 00,0007,0010,0910.4,+14.8,062,0094,1650913676,56.959 00,0011,0015,0910.4,+14.8,061,0099,1650913976,56.986 00,0010,0013,0910.6,+14.9,059,0106,1650914276,56.997 00,0005,0007,0910.7,+14.8,060,0096,1650914576,56.991 00,0008,0011,0910.7,+14.5,060,0089,1650914877,57.101 00,0006,0008,0910.4,+14.3,060,0106,1650915177,57.123 00,0007,0010,0910.3,+13.9,067,0112,1650915477,57.136 00,0011,0015,0910.3,+13.8,067,0114,1650915777,57.101 00,0008,0011,0910.5,+14.0,063,0099,1650916077,57.111 00,0008,0011,0910.5,+14.4,055,0103,1650916377,57.093 00,0006,0008,0910.2,+13.3,069,0108,1650916677,57.078 00,0014,0018,0910.2,+14.0,061,0112,1650916977,57.1 00,0015,0021,0910.3,+13.9,063,0112,1650917277,57.108 00,0010,0013,0910.3,+13.6,064,0116,1650917577,57.113 00,0008,0011,0910.8,+13.5,065,0092,1650917877,57.115 00,0008,0011,0910.5,+13.9,062,0114,1650918177,57.105 00,0008,0011,0910.5,+13.8,062,0104,1650918477,57.241 00,0009,0012,0910.5,+13.8,061,0118,1650918777,57.219 00,0007,0010,0910.7,+13.7,061,0102,1650919077,57.238 00,0010,0013,0910.6,+13.8,060,0107,1650919377,57.24 00,0007,0010,0910.6,+13.7,060,0121,1650919677,57.23 00,0006,0008,0910.9,+13.8,059,0101,1650919977,57.222 00,0008,0011,0910.3,+13.8,057,0094,1650920277,57.201 00,0009,0012,0910.7,+13.9,056,0089,1650920577,57.236 00,0006,0008,0910.7,+13.6,058,0096,1650920877,57.219 00,0012,0016,0911.0,+13.9,056,0118,1650921177,57.2 00,0005,0007,0910.5,+14.1,055,0091,1650921477,57.194 00,0006,0008,0910.9,+14.3,053,0098,1650921777,57.228 00,0007,0010,0910.5,+13.9,055,0105,1650922077,57.357 00,0006,0008,0910.8,+14.6,051,0107,1650922377,57.336 00,0004,0006,0910.6,+14.4,051,0109,1650922677,57.341 00,0006,0008,0910.8,+14.3,052,0102,1650922977,57.325 00,0005,0007,0910.4,+14.4,051,0107,1650923277,57.331 00,0007,0010,0910.6,+14.2,053,0102,1650923577,57.326 00,0004,0006,0910.6,+14.2,053,0106,1650923877,57.334 00,0003,0005,0910.6,+14.4,051,0097,1650924177,57.301 00,0010,0013,0910.4,+14.3,052,0105,1650924477,57.314 00,0006,0008,0910.3,+14.3,052,0113,1650924777,57.32 00,0004,0006,0910.7,+14.4,051,0105,1650925077,57.289 00,0003,0005,0910.3,+14.3,051,0095,1650925377,57.326 00,0006,0008,0910.4,+14.3,051,0107,1650925677,57.427 00,0009,0012,0910.7,+14.5,050,0095,1650925977,57.428 00,0008,0011,0910.6,+14.2,052,0089,1650926277,57.414 00,0007,0010,0910.3,+14.3,050,0100,1650926577,57.417 00,0005,0007,0910.2,+14.3,051,0100,1650926877,57.403 00,0004,0006,0910.6,+14.1,052,0108,1650927177,57.434 00,0003,0005,0910.3,+14.0,051,0086,1650927477,57.406 00,0005,0007,0910.4,+13.7,052,0095,1650927777,57.41 00,0004,0006,0910.4,+13.6,050,0096,1650928077,57.391 00,0006,0008,0910.7,+13.7,050,0098,1650928377,57.39 00,0003,0005,0910.3,+13.9,049,0093,1650928677,57.398 00,0005,0007,0910.5,+13.8,049,0122,1650928977,57.429 00,0003,0005,0910.4,+13.8,047,0104,1650929277,57.539 00,0002,0003,0910.3,+13.8,048,0115,1650929577,57.541 00,0002,0003,0910.5,+13.7,048,0106,1650929877,57.537 00,0005,0007,0910.6,+13.7,048,0104,1650930177,57.538 00,0005,0007,0910.5,+13.6,049,0109,1650930477,57.54 00,0005,0007,0910.4,+13.7,049,0100,1650930777,57.514 00,0003,0005,0910.9,+13.4,050,0089,1650931077,57.5 00,0005,0007,0910.7,+13.4,050,0102,1650931377,57.489 00,0003,0005,0910.6,+13.2,052,0094,1650931677,57.498 00,0002,0003,0910.6,+13.3,052,0102,1650931977,57.478 00,0005,0007,0910.6,+13.3,051,0099,1650932277,57.502 00,0012,0016,0910.8,+13.1,051,0105,1650932577,57.544 00,0002,0003,0910.8,+13.0,051,0100,1650932877,57.634 00,0005,0007,0911.0,+13.1,051,0108,1650933177,57.657 00,0007,0010,0911.2,+13.0,053,0106,1650933477,57.663 00,0003,0005,0911.0,+13.1,053,0104,1650933777,57.652 00,0002,0003,0911.0,+13.3,051,0109,1650934077,57.651 00,0003,0005,0910.8,+13.1,050,0102,1650934377,57.655 00,0004,0006,0911.0,+13.0,051,0096,1650934677,57.638 00,0004,0006,0910.9,+12.9,052,0102,1650934977,57.636 00,0003,0005,0911.1,+13.1,050,0100,1650935277,57.612 00,0003,0005,0910.7,+13.0,051,0107,1650935577,57.619 00,0006,0008,0910.7,+13.1,050,0108,1650935877,57.634 00,0001,0002,0910.9,+13.2,049,0105,1650936177,57.632 00,0002,0003,0910.5,+13.2,049,0100,1650936477,57.757 00,0002,0003,0910.6,+13.3,047,0096,1650936777,57.739 00,0002,0003,0910.6,+13.7,044,0088,1650937077,57.954 00,0004,0006,0910.9,+13.8,044,0098,1650937377,57.92 00,0004,0006,0910.7,+13.8,044,0117,1650937677,57.723 00,0003,0005,0910.5,+13.9,043,0093,1650937977,57.901 00,0001,0002,0910.9,+13.9,043,0103,1650938277,57.908 00,0008,0011,0910.9,+13.5,045,0103,1650938577,57.707 00,0003,0005,0910.7,+13.3,046,0089,1650938877,57.751 00,0002,0003,0910.8,+13.0,048,0087,1650939177,57.7 00,0003,0005,0910.7,+12.9,049,0099,1650939477,57.696 00,0002,0003,0910.9,+13.2,047,0091,1650939777,57.916 00,0003,0005,0910.8,+13.0,048,0095,1650940077,57.827 00,0003,0005,0910.9,+12.9,048,0113,1650940378,58.044 00,0003,0005,0911.0,+12.8,049,0095,1650940678,58.032 00,0003,0005,0910.9,+12.8,049,0087,1650940977,57.848 00,0005,0007,0910.8,+13.0,047,0100,1650941277,57.847 00,0001,0002,0910.7,+13.0,046,0088,1650941577,57.862 00,0003,0005,0911.1,+12.9,047,0103,1650941877,57.816 00,0001,0002,0911.0,+13.1,044,0098,1650942177,57.835 00,0002,0003,0911.1,+13.1,042,0105,1650942477,57.81 00,0001,0002,0911.1,+13.1,045,0084,1650942777,57.798 00,0003,0005,0911.0,+13.1,043,0094,1650943077,57.814 00,0003,0005,0911.2,+13.0,044,0084,1650943377,57.826 00,0003,0005,0911.4,+13.0,045,0098,1650943677,57.958 00,0003,0005,0911.3,+12.9,046,0084,1650943977,57.953 00,0002,0003,0911.3,+12.9,046,0102,1650944277,57.974 00,0004,0006,0911.6,+13.1,043,0093,1650944577,57.954 00,0001,0002,0911.6,+13.2,040,0094,1650944877,57.924 00,0001,0002,0911.2,+13.3,037,0095,1650945177,57.922 00,0002,0003,0911.5,+13.4,036,0093,1650945477,57.964 00,0002,0003,0911.3,+13.3,036,0109,1650945777,57.928 00,0001,0002,0911.4,+13.2,037,0094,1650946077,57.908 00,0001,0002,0911.1,+13.5,034,0093,1650946378,58.117 00,0001,0002,0911.3,+13.9,032,0097,1650946677,57.917 00,0002,0003,0911.4,+14.0,033,0099,1650946978,58.156 00,0001,0002,0911.4,+14.2,032,0095,1650947278,58.264 00,0001,0002,0911.8,+13.8,033,0092,1650947578,58.246 00,0001,0002,0912.0,+13.7,033,0099,1650947878,58.239 00,0001,0002,0911.6,+13.7,032,0101,1650948178,58.282 00,0002,0003,0911.9,+13.6,032,0106,1650948478,58.031 00,0001,0002,0912.1,+13.7,032,0085,1650948778,58.221 00,0002,0003,0911.9,+13.6,034,0103,1650949078,58.065 00,0001,0002,0911.8,+13.6,034,0101,1650949378,58.06 00,0001,0002,0911.9,+13.7,035,0105,1650949678,58.056 00,0002,0003,0911.8,+13.9,034,0093,1650949978,58.19 00,0002,0003,0911.7,+14.6,034,0096,1650950278,58.206 00,0005,0007,0911.8,+15.0,031,0091,1650950578,58.047 00,0001,0002,0911.6,+15.3,033,0103,1650950878,58.153 00,0001,0002,0911.9,+14.7,035,0109,1650951178,58.357 00,0001,0002,0911.5,+15.1,036,0101,1650951478,58.191 00,0001,0002,0911.4,+15.3,034,0118,1650951778,58.187 00,0002,0003,0911.7,+15.4,034,0107,1650952078,58.167 00,0004,0006,0912.2,+14.1,036,0087,1650952378,58.176 00,0001,0002,0912.3,+14.3,037,0109,1650952678,58.141 00,0001,0002,0912.3,+13.6,039,0103,1650952978,58.312 00,0001,0002,0912.2,+13.2,041,0077,1650953278,58.376 00,0001,0002,0912.5,+13.3,042,0109,1650953578,58.332 00,0001,0002,0912.4,+13.3,041,0077,1650953878,58.32 00,0001,0002,0912.5,+13.6,041,0106,1650954178,58.33 00,0002,0003,0912.4,+13.4,043,0103,1650954478,58.266 00,0001,0002,0912.1,+13.6,041,0101,1650954778,58.266 00,0001,0002,0912.4,+13.6,042,0101,1650955078,58.251 00,0002,0003,0912.3,+14.3,041,0114,1650955378,58.278 00,0003,0005,0912.4,+14.3,041,0092,1650955678,58.257 00,0001,0002,0912.7,+14.3,043,0099,1650955978,58.248 00,0001,0002,0912.6,+14.3,042,0095,1650956278,58.251 00,0001,0002,0912.5,+14.5,044,0095,1650956578,58.237 00,0002,0003,0911.6,+15.3,043,0120,1650956878,58.251 00,0002,0003,0911.9,+15.9,041,0107,1650957178,58.251 00,0001,0002,0911.6,+16.5,040,0093,1650957478,58.231 00,0002,0003,0912.4,+15.5,039,0084,1650957778,58.455 00,0001,0002,0912.1,+16.6,039,0109,1650958078,58.364 00,0002,0003,0911.8,+16.6,037,0107,1650958378,58.373 00,0001,0002,0912.3,+15.9,038,0094,1650958678,58.354 00,0001,0002,0912.0,+16.1,039,0107,1650958978,58.381 00,0002,0003,0912.6,+16.1,040,0109,1650959278,58.393 00,0003,0005,0912.6,+15.5,043,0115,1650959578,58.395 00,0003,0005,0912.7,+15.9,043,0089,1650959878,58.371 00,0001,0002,0912.5,+15.7,044,0081,1650960178,58.372 00,0001,0002,0912.7,+16.8,044,0109,1650960478,58.35 00,0002,0003,0912.2,+16.9,043,0101,1650960778,58.342 00,0002,0003,0912.2,+16.8,040,0091,1650961078,58.361 00,0003,0005,0912.2,+16.8,041,0113,1650961378,58.365 00,0002,0003,0912.4,+16.5,041,0113,1650961678,58.465 00,0002,0003,0912.3,+17.8,039,0093,1650961978,58.473 00,0001,0002,0912.3,+17.8,039,0093,1650962278,58.496 00,0002,0003,0912.2,+17.0,038,0079,1650962578,58.498 00,0002,0003,0912.3,+16.6,037,0089,1650962878,58.462 00,0001,0002,0912.9,+18.6,036,0101,1650963178,58.466 00,0002,0003,0912.9,+17.0,041,0090,1650963478,58.464 00,0002,0003,0912.2,+17.5,039,0095,1650963778,58.483 00,0003,0005,0912.3,+18.6,039,0109,1650964078,58.472 00,0005,0007,0912.6,+19.0,036,0100,1650964378,58.49 00,0004,0006,0912.8,+18.6,037,0118,1650964678,58.44 00,0002,0003,0912.9,+18.2,035,0099,1650964978,58.465 00,0003,0005,0912.8,+17.5,037,0107,1650965278,58.691 00,0003,0005,0913.1,+17.3,039,0101,1650965578,58.633 00,0003,0005,0912.9,+17.1,038,0103,1650965878,58.561 00,0003,0005,0913.2,+17.3,038,0102,1650966178,58.606 00,0002,0003,0913.2,+17.5,037,0100,1650966478,58.596 00,0002,0003,0912.6,+17.8,039,0112,1650966778,58.556 00,0004,0006,0912.5,+18.4,038,0111,1650967078,58.573 00,0007,0010,0912.5,+20.2,037,0105,1650967378,58.565 00,0003,0005,0912.6,+19.7,034,0083,1650967678,58.551 00,0004,0006,0913.1,+18.4,040,0104,1650967978,58.579 00,0007,0010,0912.5,+20.6,030,0109,1650968278,58.562 00,0003,0005,0912.2,+19.4,035,0108,1650968578,58.589 00,0006,0008,0912.3,+19.7,038,0101,1650968878,58.722 00,0007,0010,0912.6,+20.0,030,0095,1650969178,58.711 00,0006,0008,0912.4,+20.0,035,0097,1650969478,58.729 00,0004,0006,0912.2,+18.7,035,0095,1650969778,58.699 00,0004,0006,0912.3,+19.8,034,0105,1650970078,58.682 00,0002,0003,0912.0,+20.5,032,0111,1650970378,58.671 00,0006,0008,0912.8,+19.5,037,0071,1650970678,58.68 00,0004,0006,0912.7,+19.4,032,0097,1650970978,58.655 00,0008,0011,0913.0,+19.2,032,0089,1650971278,58.691 00,0005,0007,0913.3,+18.4,035,0093,1650971578,58.652 00,0005,0007,0912.4,+19.1,032,0094,1650971878,58.691 00,0007,0010,0912.7,+18.9,033,0097,1650972178,58.656 00,0003,0005,0912.5,+20.2,032,0110,1650972478,58.789 00,0006,0008,0912.6,+20.4,032,0093,1650972778,58.802 00,0002,0003,0912.5,+20.3,031,0091,1650973078,58.806 00,0004,0006,0912.5,+19.3,035,0099,1650973378,58.818 00,0006,0008,0912.2,+19.7,033,0095,1650973678,58.756 00,0004,0006,0912.2,+20.4,030,0103,1650973978,58.772 00,0004,0006,0912.5,+19.2,034,0091,1650974278,58.799 00,0009,0012,0912.2,+20.0,033,0091,1650974578,58.802 00,0003,0005,0912.2,+19.6,035,0099,1650974878,58.763 00,0004,0006,0912.2,+20.3,034,0097,1650975178,58.766 00,0004,0006,0912.0,+19.8,035,0110,1650975478,58.745 00,0005,0007,0912.2,+19.9,035,0090,1650975778,58.774 00,0003,0005,0912.3,+19.5,037,0088,1650976078,58.927 00,0003,0005,0912.0,+19.7,038,0084,1650976378,58.899 00,0011,0015,0911.7,+19.6,038,0102,1650976678,58.928 00,0004,0006,0911.8,+20.0,034,0096,1650976978,58.905 00,0003,0005,0912.5,+19.6,034,0111,1650977278,58.857 00,0004,0006,0912.1,+19.0,034,0114,1650977578,58.88 00,0006,0008,0911.9,+19.5,036,0104,1650977878,58.887 00,0005,0007,0912.1,+19.8,033,0091,1650978178,58.867 00,0004,0006,0912.2,+19.4,034,0100,1650978478,58.859 00,0005,0007,0912.7,+18.2,036,0083,1650978778,58.895 00,0003,0005,0912.8,+19.1,037,0100,1650979078,58.853 00,0004,0006,0913.0,+17.3,041,0088,1650979378,58.908 00,0002,0003,0913.2,+15.7,044,0079,1650979678,58.987 00,0003,0005,0912.9,+15.3,045,0077,1650979978,58.996 00,0003,0005,0912.9,+15.0,046,0085,1650980279,59.003 00,0004,0006,0913.0,+15.1,046,0091,1650980579,59.006 00,0002,0003,0912.8,+15.2,050,0095,1650980878,58.972 00,0003,0005,0912.5,+15.0,051,0073,1650981178,58.975 00,0008,0011,0912.9,+15.7,048,0090,1650981478,58.956 00,0003,0005,0912.5,+16.6,046,0095,1650981778,58.964 00,0003,0005,0912.6,+15.6,050,0100,1650982078,58.97 00,0002,0003,0912.6,+16.4,047,0079,1650982378,58.952 00,0001,0002,0913.1,+15.6,049,0100,1650982678,58.97 00,0002,0003,0913.1,+15.3,049,0101,1650982978,58.998 00,0002,0003,0913.0,+14.6,054,0090,1650983279,59.08 00,0002,0003,0912.8,+14.3,055,0101,1650983579,59.104 00,0003,0005,0912.9,+14.0,057,0090,1650983879,59.061 00,0003,0005,0912.8,+13.9,057,0111,1650984179,59.303 00,0003,0005,0913.1,+13.8,056,0083,1650984479,59.129 00,0003,0005,0913.0,+14.1,055,0107,1650984779,59.075 00,0002,0003,0912.8,+14.3,053,0090,1650985079,59.079 00,0002,0003,0913.1,+14.5,052,0093,1650985379,59.225 00,0002,0003,0912.8,+14.8,050,0102,1650985679,59.055 00,0003,0005,0912.7,+14.6,049,0105,1650985979,59.029 00,0007,0010,0913.0,+14.8,049,0103,1650986279,59.213 00,0003,0005,0912.9,+14.7,049,0094,1650986579,59.28 00,0003,0005,0912.8,+14.9,048,0108,1650986879,59.4 00,0002,0003,0912.9,+14.9,047,0083,1650987179,59.376 00,0003,0005,0912.8,+14.7,048,0092,1650987479,59.194 00,0002,0003,0912.8,+14.1,051,0111,1650987779,59.201 00,0004,0006,0912.9,+13.7,056,0092,1650988079,59.148 00,0002,0003,0912.6,+13.7,056,0111,1650988379,59.231 00,0002,0003,0912.5,+14.5,054,0115,1650988679,59.175 00,0002,0003,0912.7,+14.7,052,0111,1650988979,59.164 00,0002,0003,0912.6,+14.3,051,0112,1650989279,59.156 00,0003,0005,0912.7,+13.9,051,0101,1650989579,59.159 00,0004,0006,0912.7,+14.0,050,0106,1650989879,59.175 00,0002,0003,0912.6,+13.9,050,0084,1650990179,59.163 00,0002,0003,0912.5,+13.8,051,0095,1650990479,59.284 00,0002,0003,0912.8,+13.7,051,0119,1650990779,59.356 00,0002,0003,0912.9,+13.8,051,0100,1650991079,59.314 00,0002,0003,0913.1,+13.9,050,0102,1650991379,59.315 00,0001,0002,0913.0,+14.2,049,0104,1650991679,59.298 00,0001,0002,0913.3,+14.2,048,0093,1650991979,59.314 00,0002,0003,0913.2,+14.2,047,0112,1650992279,59.301 00,0002,0003,0913.4,+14.6,045,0094,1650992579,59.293 00,0001,0002,0913.5,+14.5,045,0112,1650992879,59.269 00,0001,0002,0913.5,+14.5,045,0105,1650993179,59.259 00,0002,0003,0913.2,+14.6,044,0111,1650993479,59.257 00,0002,0003,0913.7,+14.8,044,0113,1650993779,59.28 00,0003,0005,0913.4,+14.7,044,0096,1650994079,59.384 00,0007,0010,0913.8,+14.8,043,0103,1650994379,59.399 00,0003,0005,0913.6,+14.8,044,0114,1650994679,59.368 00,0001,0002,0914.1,+14.7,044,0095,1650994979,59.375 00,0004,0006,0914.0,+14.7,044,0108,1650995279,59.398 00,0003,0005,0914.0,+14.7,046,0086,1650995579,59.407 00,0003,0005,0914.5,+14.8,044,0108,1650995879,59.397 00,0002,0003,0914.6,+15.0,044,0096,1650996179,59.388 00,0004,0006,0914.4,+15.2,043,0097,1650996479,59.385 00,0002,0003,0914.7,+14.9,045,0110,1650996779,59.381 00,0003,0005,0915.0,+14.3,050,0105,1650997079,59.38 00,0003,0005,0914.9,+13.1,059,0092,1650997379,59.374 00,0003,0005,0915.2,+12.6,066,0108,1650997679,59.527 00,0003,0005,0915.3,+12.6,068,0103,1650997979,59.522 00,0005,0007,0915.2,+12.6,069,0109,1650998279,59.54 00,0003,0005,0915.6,+12.0,072,0116,1650998579,59.48 00,0003,0005,0915.5,+11.7,075,0105,1650998879,59.528 00,0006,0008,0915.6,+11.8,074,0114,1650999179,59.485 00,0002,0003,0915.6,+11.6,076,0111,1650999479,59.512 00,0003,0005,0915.5,+11.8,073,0121,1650999779,59.527 00,0003,0005,0915.6,+11.3,077,0105,1651000079,59.461 00,0005,0007,0915.7,+11.0,077,0101,1651000379,59.465 00,0004,0006,0915.6,+10.8,079,0110,1651000679,59.469 00,0004,0006,0915.4,+10.8,079,0107,1651000979,59.522 00,0007,0010,0915.6,+10.6,082,0137,1651001279,59.585 00,0004,0006,0915.5,+10.4,085,0127,1651001579,59.599 00,0008,0011,0915.3,+10.3,083,0129,1651001879,59.605 00,0003,0005,0915.2,+10.5,077,0125,1651002179,59.575 00,0004,0006,0915.0,+10.9,074,0119,1651002479,59.562 00,0003,0005,0915.3,+11.2,073,0132,1651002779,59.564 00,0004,0006,0914.9,+11.0,074,0128,1651003079,59.597 00,0005,0007,0915.1,+11.2,073,0130,1651003379,59.555 00,0003,0005,0914.7,+12.2,065,0116,1651003679,59.562 00,0002,0003,0914.7,+12.8,061,0117,1651003979,59.548 00,0003,0005,0914.6,+13.0,059,0115,1651004279,59.571 00,0003,0005,0914.3,+13.3,058,0124,1651004579,59.562 00,0003,0005,0914.5,+13.7,055,0119,1651004879,59.686 00,0004,0006,0914.2,+13.9,053,0107,1651005179,59.704 00,0005,0007,0914.7,+13.7,054,0110,1651005479,59.672 00,0002,0003,0914.6,+13.7,053,0123,1651005779,59.682 00,0006,0008,0914.6,+13.7,053,0122,1651006079,59.689 00,0005,0007,0914.0,+13.5,055,0122,1651006379,59.67 00,0005,0007,0914.0,+13.4,055,0117,1651006679,59.686 00,0005,0007,0914.2,+13.5,054,0117,1651006983,3.623 00,0005,0007,0914.2,+13.6,054,0107,1651007279,59.846 00,0003,0005,0914.3,+14.0,052,0102,1651007579,59.653 00,0004,0006,0914.4,+13.9,051,0087,1651007879,59.64 00,0005,0007,0914.4,+13.6,053,0101,1651008179,59.679 00,0006,0008,0914.3,+14.0,051,0097,1651008479,59.805 00,0004,0006,0914.4,+14.0,050,0098,1651008779,59.976 00,0005,0007,0914.5,+13.9,050,0110,1651009079,59.814 00,0007,0010,0914.7,+13.8,050,0103,1651009379,59.792 00,0003,0005,0914.8,+13.8,051,0113,1651009679,59.792 00,0004,0006,0914.8,+13.5,052,0109,1651009979,59.803 00,0007,0010,0914.5,+13.4,053,0093,1651010279,59.759 00,0007,0010,0914.6,+12.8,056,0079,1651010579,59.779 00,0006,0008,0914.7,+13.5,051,0103,1651010879,59.767 00,0009,0012,0914.7,+13.8,051,0103,1651011179,59.75 00,0006,0008,0914.4,+13.2,053,0115,1651011479,59.771 00,0007,0010,0914.6,+12.3,061,0086,1651011779,59.789 00,0003,0005,0914.5,+12.2,061,0116,1651012079,59.909 00,0007,0010,0914.4,+12.2,061,0091,1651012379,59.901 00,0004,0006,0914.8,+11.9,062,0085,1651012679,59.9 00,0002,0003,0914.8,+11.9,062,0084,1651012979,59.912 00,0004,0006,0914.6,+11.9,061,0101,1651013279,59.878 00,0003,0005,0914.6,+12.3,059,0087,1651013579,59.876 00,0004,0006,0914.6,+12.3,058,0100,1651013879,59.894 00,0006,0008,0914.4,+12.5,056,0106,1651014179,59.899 00,0004,0006,0914.4,+12.4,057,0111,1651014479,59.897 00,0005,0007,0914.4,+12.4,057,0105,1651014779,59.865 00,0004,0006,0914.2,+12.5,056,0092,1651015079,59.877 00,0008,0011,0914.4,+12.4,057,0084,1651015379,59.883 00,0005,0007,0914.3,+12.5,057,0108,1651015680,0.015 00,0006,0008,0914.5,+12.6,056,0078,1651015979,59.997 00,0007,0010,0914.3,+12.7,056,0112,1651016280,0.034 00,0007,0010,0914.3,+12.5,057,0101,1651016579,59.998 00,0012,0016,0914.5,+12.7,056,0097,1651016880,0.015 00,0005,0007,0914.3,+12.8,054,0086,1651017180,0.004 00,0005,0007,0914.2,+13.1,053,0073,1651017479,59.979 00,0004,0006,0914.2,+12.9,054,0094,1651017779,59.969 00,0004,0006,0914.3,+12.7,056,0105,1651018079,59.983 00,0003,0005,0914.3,+12.8,054,0079,1651018379,59.979 00,0004,0006,0914.4,+13.0,053,0103,1651018679,59.98 00,0004,0006,0914.4,+12.9,054,0114,1651018979,59.992 00,0005,0007,0914.1,+13.5,051,0089,1651019280,0.11 00,0004,0006,0914.3,+13.1,053,0078,1651019580,0.146 00,0002,0003,0914.3,+13.5,051,0088,1651019880,0.094 00,0004,0006,0914.4,+13.6,050,0094,1651020180,0.123 00,0004,0006,0914.1,+13.9,048,0114,1651020480,0.084 00,0002,0003,0914.3,+13.9,048,0104,1651020780,0.129 00,0001,0002,0914.3,+13.8,048,0100,1651021080,0.067 00,0002,0003,0914.6,+13.7,049,0101,1651021380,0.089 00,0002,0003,0914.4,+13.3,050,0091,1651021680,0.087 00,0002,0003,0914.2,+13.3,051,0102,1651021980,0.101 00,0002,0003,0914.1,+12.8,053,0102,1651022280,0.048 00,0002,0003,0914.0,+12.6,053,0089,1651022580,0.138 00,0002,0003,0914.0,+12.7,053,0081,1651022880,0.2 00,0006,0008,0914.0,+12.6,053,0102,1651023180,0.216 00,0005,0007,0913.9,+12.5,053,0093,1651023480,0.178 00,0002,0003,0913.8,+12.6,053,0107,1651023780,0.197 00,0003,0005,0913.7,+12.6,053,0099,1651024080,0.201 00,0007,0010,0913.7,+12.2,056,0097,1651024380,0.199 00,0004,0006,0914.1,+12.4,055,0080,1651024680,0.241 00,0002,0003,0913.9,+12.5,055,0095,1651024980,0.385 00,0001,0002,0914.1,+12.7,054,0095,1651025280,0.154 00,0003,0005,0913.7,+13.0,052,0115,1651025580,0.182 00,0003,0005,0914.3,+13.3,051,0090,1651025880,0.165 00,0002,0003,0914.1,+13.5,050,0097,1651026180,0.392 00,0003,0005,0914.1,+13.7,049,0104,1651026480,0.286 00,0003,0005,0914.1,+13.8,048,0081,1651026780,0.308 00,0003,0005,0914.3,+13.7,048,0086,1651027080,0.329 00,0003,0005,0914.3,+13.6,049,0089,1651027380,0.319 00,0002,0003,0914.0,+13.5,049,0086,1651027680,0.313 00,0003,0005,0914.2,+13.6,049,0098,1651027980,0.308 00,0003,0005,0914.3,+13.7,049,0126,1651028280,0.312 00,0002,0003,0914.2,+13.2,051,0096,1651028580,0.471 00,0002,0003,0914.0,+13.4,050,0083,1651028880,0.284 00,0002,0003,0914.2,+13.2,051,0114,1651029180,0.3 00,0002,0003,0914.4,+13.2,051,0098,1651029480,0.289 00,0002,0003,0913.9,+13.4,051,0086,1651029780,0.311 00,0005,0007,0914.3,+13.2,051,0106,1651030080,0.388 00,0009,0012,0914.3,+13.3,051,0107,1651030380,0.398 00,0002,0003,0914.2,+13.2,052,0095,1651030680,0.372 00,0003,0005,0914.5,+13.3,051,0086,1651030980,0.422 00,0002,0003,0914.4,+13.3,051,0084,1651031280,0.581 00,0007,0010,0914.2,+13.3,051,0113,1651031580,0.406 00,0007,0010,0914.3,+13.5,050,0101,1651031880,0.438 00,0003,0005,0914.4,+13.0,053,0095,1651032180,0.361 00,0005,0007,0914.4,+13.1,052,0089,1651032480,0.372 00,0003,0005,0914.5,+13.2,052,0105,1651032780,0.363 00,0003,0005,0914.6,+13.1,053,0095,1651033080,0.374 00,0005,0007,0914.6,+13.0,053,0102,1651033380,0.406 00,0003,0005,0914.6,+13.2,052,0113,1651033680,0.512 00,0003,0005,0914.5,+13.2,052,0100,1651033980,0.503 00,0004,0006,0914.4,+13.3,053,0098,1651034280,0.516 00,0007,0010,0914.5,+13.4,051,0100,1651034580,0.505 00,0004,0006,0914.5,+13.4,052,0101,1651034880,0.673 00,0003,0005,0914.8,+13.2,053,0101,1651035180,0.518 00,0002,0003,0915.1,+13.2,053,0087,1651035480,0.695 00,0005,0007,0914.9,+12.8,056,0097,1651035780,0.473 00,0003,0005,0914.8,+12.6,057,0099,1651036080,0.505 00,0002,0003,0915.1,+12.8,056,0102,1651036380,0.491 00,0003,0005,0915.1,+12.8,055,0100,1651036680,0.458 00,0006,0008,0915.1,+12.9,056,0082,1651036980,0.5 00,0003,0005,0914.9,+13.1,055,0112,1651037280,0.627 00,0003,0005,0914.9,+13.2,057,0098,1651037580,0.627 00,0009,0012,0915.0,+13.4,055,0093,1651037880,0.639 00,0005,0007,0914.6,+14.1,054,0099,1651038180,0.619 00,0005,0007,0914.4,+15.3,051,0097,1651038480,0.587 00,0008,0011,0914.5,+15.5,047,0089,1651038780,0.628 00,0005,0007,0914.6,+15.7,048,0084,1651039080,0.593 00,0004,0006,0914.8,+15.8,045,0103,1651039380,0.606 00,0005,0007,0914.6,+17.1,041,0105,1651039680,0.59 00,0003,0005,0914.9,+16.6,042,0101,1651039980,0.575 00,0006,0008,0914.7,+17.2,045,0096,1651040280,0.568 00,0002,0003,0914.6,+17.4,045,0085,1651040580,0.639 00,0004,0006,0914.4,+17.5,040,0078,1651040880,0.701 00,0002,0003,0914.5,+17.2,042,0096,1651041180,0.902 00,0005,0007,0914.8,+17.3,042,0099,1651041480,0.957 00,0003,0005,0914.4,+17.5,043,0121,1651041780,0.687 00,0003,0005,0914.8,+17.0,043,0083,1651042080,0.704 00,0003,0005,0915.4,+16.8,046,0095,1651042380,0.72 00,0007,0010,0914.7,+16.7,050,0089,1651042680,0.673 00,0003,0005,0914.7,+17.2,047,0084,1651042980,0.691 00,0009,0012,0915.0,+16.5,050,0089,1651043280,0.712 00,0005,0007,0914.8,+17.1,050,0077,1651043580,0.681 00,0007,0010,0914.9,+17.3,050,0091,1651043880,0.651 00,0005,0007,0915.6,+16.5,050,0099,1651044180,0.696 00,0004,0006,0915.2,+16.7,050,0097,1651044480,0.816 00,0004,0006,0915.1,+17.8,041,0103,1651044780,0.822 00,0004,0006,0915.5,+15.9,045,0102,1651045080,0.809 00,0005,0007,0915.7,+16.5,046,0109,1651045380,0.849 00,0005,0007,0915.9,+15.2,054,0093,1651045680,0.823 00,0006,0008,0915.5,+15.8,055,0104,1651045980,0.787 00,0004,0006,0915.3,+16.1,053,0091,1651046280,0.807 00,0004,0006,0915.5,+16.3,051,0106,1651046580,0.787 00,0003,0005,0915.7,+16.0,054,0095,1651046880,0.763 00,0004,0006,0915.1,+16.8,049,0106,1651047180,0.788 00,0008,0011,0915.0,+18.1,045,0097,1651047480,0.788 00,0006,0008,0915.4,+17.2,046,0098,1651047780,0.836 00,0006,0008,0915.0,+16.6,048,0100,1651048080,0.908 00,0003,0005,0915.3,+16.7,048,0088,1651048380,0.931 00,0004,0006,0915.1,+17.4,045,0098,1651048680,0.934 00,0003,0005,0915.6,+16.8,046,0096,1651048980,0.965 00,0002,0003,0915.4,+17.6,045,0127,1651049280,0.934 00,0003,0005,0915.9,+17.3,047,0095,1651049580,0.944 00,0005,0007,0915.1,+17.4,047,0097,1651049880,0.916 00,0005,0007,0914.9,+18.0,047,0100,1651050180,0.883 00,0005,0007,0915.2,+17.9,047,0108,1651050480,0.874 00,0003,0005,0915.3,+17.6,046,0100,1651050780,0.888 00,0003,0005,0915.4,+17.5,043,0101,1651051080,0.909 00,0003,0005,0915.5,+17.2,044,0095,1651051380,0.883 00,0002,0003,0915.3,+17.7,041,0104,1651051681,1.038 00,0004,0006,0915.5,+17.2,042,0109,1651051981,1.029 00,0003,0005,0915.4,+17.1,046,0112,1651052281,1.006 00,0005,0007,0915.5,+18.0,045,0092,1651052581,1.006 00,0005,0007,0915.2,+17.8,043,0097,1651052881,1.022 00,0005,0007,0915.2,+17.9,041,0092,1651053181,1.054 00,0004,0006,0915.2,+17.5,044,0071,1651053481,1.011 00,0003,0005,0915.6,+17.2,043,0108,1651053780,0.992 00,0003,0005,0915.1,+18.1,042,0088,1651054081,1.023 00,0003,0005,0915.5,+17.6,041,0091,1651054380,0.998 00,0003,0005,0915.0,+18.0,041,0097,1651054680,0.979 00,0002,0003,0915.1,+18.4,042,0102,1651054981,1.043 00,0003,0005,0915.2,+17.8,041,0093,1651055281,1.17 00,0003,0005,0915.2,+17.7,042,0081,1651055581,1.138 00,0002,0003,0915.4,+18.0,041,0112,1651055881,1.152 00,0003,0005,0915.2,+17.8,041,0091,1651056181,1.114 00,0002,0003,0915.1,+18.1,042,0100,1651056481,1.136 00,0004,0006,0914.9,+18.1,043,0110,1651056781,1.129 00,0004,0006,0915.2,+17.3,042,0115,1651057081,1.097 00,0003,0005,0914.9,+17.9,042,0101,1651057381,1.105 00,0003,0005,0915.0,+18.0,041,0084,1651057681,1.118 00,0005,0007,0915.1,+18.0,039,0103,1651057981,1.082 00,0003,0005,0915.0,+18.2,042,0101,1651058281,1.111 00,0005,0007,0915.0,+18.1,044,0087,1651058581,1.128 00,0005,0007,0914.7,+18.0,045,0103,1651058881,1.266 00,0004,0006,0915.0,+17.8,045,0097,1651059181,1.231 00,0005,0007,0914.7,+18.0,045,0107,1651059481,1.238 00,0004,0006,0915.2,+18.2,044,0105,1651059781,1.223 00,0003,0005,0915.3,+18.3,045,0105,1651060081,1.237 00,0007,0010,0914.8,+18.1,044,0105,1651060381,1.201 00,0004,0006,0914.7,+17.9,044,0094,1651060681,1.221 00,0005,0007,0914.8,+18.2,044,0089,1651060981,1.249 00,0003,0005,0915.0,+17.5,042,0092,1651061281,1.185 00,0003,0005,0914.7,+17.9,040,0101,1651061581,1.225 00,0003,0005,0915.0,+18.0,039,0093,1651061881,1.216 00,0001,0002,0914.8,+17.5,040,0113,1651062181,1.201 00,0002,0003,0914.7,+18.0,039,0095,1651062481,1.382 00,0002,0003,0914.5,+17.8,039,0109,1651062781,1.351 00,0002,0003,0914.6,+18.2,038,0082,1651063081,1.353 00,0003,0005,0914.6,+18.0,039,0082,1651063381,1.307 00,0003,0005,0914.8,+17.7,039,0090,1651063681,1.337 00,0002,0003,0914.6,+17.8,040,0079,1651063981,1.332 00,0003,0005,0914.5,+17.5,041,0092,1651064281,1.319 00,0005,0007,0914.7,+18.1,040,0094,1651064581,1.304 00,0006,0008,0914.7,+17.7,041,0083,1651064881,1.275 00,0002,0003,0914.2,+17.4,041,0112,1651065181,1.278 00,0002,0003,0914.8,+18.0,039,0102,1651065481,1.817 00,0002,0003,0914.4,+17.9,040,0094,1651065781,1.336 00,0002,0003,0914.7,+17.6,040,0085,1651066081,1.433 00,0003,0005,0914.8,+17.7,040,0103,1651066381,1.421 00,0003,0005,0914.9,+16.9,044,0092,1651066681,1.445 00,0002,0003,0914.6,+17.1,043,0087,1651066981,1.441 00,0003,0005,0914.7,+17.9,040,0084,1651067281,1.421 00,0001,0002,0914.8,+17.6,042,0095,1651067581,1.425 00,0003,0005,0914.4,+17.3,042,0075,1651067881,1.431 00,0002,0003,0914.4,+16.6,044,0093,1651068181,1.415 00,0003,0005,0914.5,+17.5,042,0093,1651068481,1.416 00,0001,0002,0914.5,+17.4,042,0088,1651068781,1.411 00,0001,0002,0914.4,+16.9,044,0088,1651069081,1.398 00,0003,0005,0914.9,+16.6,047,0095,1651069381,1.412 00,0002,0003,0914.6,+17.1,045,0095,1651069681,1.524 00,0002,0003,0914.6,+16.8,046,0092,1651069981,1.524 00,0003,0005,0914.6,+17.1,044,0096,1651070281,1.545 00,0002,0003,0915.0,+16.3,047,0112,1651070581,1.541 00,0002,0003,0914.9,+16.6,047,0111,1651070881,1.497 00,0002,0003,0914.7,+16.7,046,0089,1651071181,1.517 00,0004,0006,0914.9,+16.3,048,0096,1651071481,1.621 00,0002,0003,0915.1,+16.2,048,0088,1651071781,1.488 00,0003,0005,0915.0,+15.7,049,0115,1651072081,1.492 00,0004,0006,0914.9,+16.1,049,0097,1651072381,1.52 00,0003,0005,0914.9,+16.0,049,0101,1651072681,1.524 00,0002,0003,0915.2,+15.9,048,0096,1651072981,1.508 00,0003,0005,0914.9,+16.0,047,0091,1651073281,1.626 00,0001,0002,0914.8,+15.6,049,0095,1651073581,1.634 00,0001,0002,0914.9,+15.4,048,0108,1651073881,1.625 00,0002,0003,0914.7,+16.0,046,0093,1651074181,1.641 00,0002,0003,0914.8,+15.2,048,0090,1651074481,1.638 00,0002,0003,0914.8,+15.4,048,0086,1651074781,1.643 00,0002,0003,0914.9,+15.0,047,0087,1651075081,1.65 00,0003,0005,0914.9,+14.9,047,0093,1651075381,1.595 00,0002,0003,0915.1,+14.8,047,0111,1651075681,1.619 00,0003,0005,0915.1,+14.6,048,0082,1651075981,1.594 00,0002,0003,0915.3,+14.8,048,0095,1651076281,1.587 00,0004,0006,0915.0,+14.7,047,0087,1651076581,1.606 00,0003,0005,0915.2,+14.4,048,0103,1651076881,1.777 00,0002,0003,0915.6,+13.9,049,0098,1651077181,1.737 00,0003,0005,0915.6,+13.8,048,0094,1651077481,1.73 00,0002,0003,0915.3,+13.6,048,0107,1651077781,1.744 00,0002,0003,0915.8,+13.5,048,0090,1651078081,1.724 00,0003,0005,0915.6,+13.5,048,0091,1651078381,1.695 00,0003,0005,0915.7,+13.1,049,0095,1651078681,1.69 00,0003,0005,0915.6,+13.2,049,0094,1651078981,1.91 00,0003,0005,0915.8,+13.1,048,0088,1651079281,1.9 00,0002,0003,0915.6,+13.1,048,0085,1651079581,1.687 00,0002,0003,0915.5,+13.1,048,0090,1651079881,1.691 00,0001,0002,0915.6,+13.2,047,0091,1651080181,1.729 00,0004,0006,0915.8,+13.2,047,0100,1651080481,1.834 00,0002,0003,0915.4,+13.1,048,0096,1651080781,1.826 00,0001,0002,0915.4,+12.9,048,0090,1651081081,1.827 00,0002,0003,0915.5,+13.1,047,0101,1651081381,1.807 00,0002,0003,0915.5,+13.1,046,0091,1651081681,1.815 00,0002,0003,0915.6,+13.0,047,0079,1651081981,1.807 00,0002,0003,0915.9,+12.9,046,0104,1651082281,1.795 00,0002,0003,0915.8,+13.1,046,0095,1651082581,1.779 00,0002,0003,0916.1,+13.0,045,0094,1651082881,1.807 00,0002,0003,0915.8,+13.7,042,0117,1651083181,1.818 00,0002,0003,0915.7,+13.1,044,0087,1651083481,1.785 00,0002,0003,0916.1,+13.5,042,0092,1651083781,1.788 00,0001,0002,0915.9,+13.1,043,0099,1651084081,1.978 00,0003,0005,0916.1,+13.3,043,0099,1651084381,1.929 00,0003,0005,0916.0,+13.5,042,0088,1651084681,1.939 00,0001,0002,0916.0,+12.9,044,0097,1651084981,1.895 00,0004,0006,0916.1,+13.1,044,0092,1651085281,1.918 00,0001,0002,0916.1,+13.0,044,0112,1651085581,1.922 00,0001,0002,0916.2,+12.9,044,0100,1651085882,2.096 00,0003,0005,0916.1,+13.3,042,0096,1651086182,2.076 00,0002,0003,0916.0,+12.9,044,0086,1651086482,2.066 00,0001,0002,0916.3,+12.8,045,0098,1651086782,2.081 00,0001,0002,0916.2,+12.7,044,0090,1651087082,2.083 00,0001,0002,0915.9,+12.5,044,0103,1651087381,1.891 00,0001,0002,0916.0,+12.6,044,0103,1651087682,2.036 00,0001,0002,0916.0,+12.4,044,0088,1651087982,2.22 00,0002,0003,0916.0,+13.0,041,0082,1651088282,2.044 00,0001,0002,0916.1,+13.0,041,0090,1651088582,2.465 00,0001,0002,0916.0,+12.7,042,0101,1651088882,2.238 00,0001,0002,0916.0,+13.0,042,0099,1651089182,2.013 00,0001,0002,0916.0,+12.3,044,0083,1651089482,2.043 00,0001,0002,0915.8,+12.6,044,0101,1651089782,2.01 00,0002,0003,0916.0,+12.5,044,0093,1651090082,2.004 00,0001,0002,0916.0,+12.6,044,0101,1651090382,2.001 00,0002,0003,0916.0,+12.3,047,0089,1651090681,1.992 00,0002,0003,0915.9,+12.4,048,0107,1651090982,2.038 00,0002,0003,0916.1,+12.2,049,0098,1651091282,2.124 00,0002,0003,0916.0,+12.1,050,0099,1651091582,2.329 00,0001,0002,0915.8,+12.4,049,0105,1651091882,2.117 00,0001,0002,0916.1,+12.2,050,0094,1651092182,2.32 00,0002,0003,0915.8,+12.3,051,0100,1651092482,2.129 00,0003,0005,0915.9,+11.9,052,0088,1651092782,2.326 00,0002,0003,0916.0,+12.0,052,0099,1651093082,2.136 00,0001,0002,0915.8,+11.9,052,0099,1651093382,2.141 00,0001,0002,0915.6,+12.0,052,0100,1651093682,2.315 00,0002,0003,0916.0,+11.7,053,0098,1651093982,2.108 00,0001,0002,0915.9,+11.9,053,0105,1651094282,2.304 00,0002,0003,0915.9,+11.8,053,0097,1651094582,2.311 00,0002,0003,0915.8,+11.4,054,0088,1651094882,2.406 00,0002,0003,0915.8,+11.4,055,0086,1651095182,2.233 00,0002,0003,0915.9,+11.8,053,0096,1651095482,2.419 00,0002,0003,0915.9,+11.8,053,0088,1651095782,2.234 00,0002,0003,0915.9,+12.0,052,0120,1651096082,2.421 00,0004,0006,0916.0,+11.8,053,0113,1651096382,2.418 00,0002,0003,0915.9,+11.7,054,0080,1651096682,2.407 00,0005,0007,0915.6,+11.4,054,0111,1651096982,2.413 00,0003,0005,0915.9,+12.0,052,0100,1651097282,2.406 00,0003,0005,0915.6,+11.6,054,0096,1651097582,2.409 00,0002,0003,0915.7,+11.5,054,0117,1651097882,2.381 00,0003,0005,0915.4,+11.5,054,0103,1651098182,2.409 00,0003,0005,0915.7,+11.7,053,0100,1651098482,2.373 00,0003,0005,0915.2,+12.2,050,0101,1651098782,2.52 00,0003,0005,0915.5,+12.1,050,0092,1651099082,2.544 00,0002,0003,0915.6,+12.3,050,0101,1651099382,2.299 00,0005,0007,0915.2,+11.8,051,0094,1651099682,2.517 00,0002,0003,0915.4,+11.7,052,0081,1651099982,2.538 00,0004,0006,0915.3,+11.6,052,0106,1651100282,2.525 00,0003,0005,0915.6,+11.9,051,0100,1651100582,2.336 00,0005,0007,0915.5,+12.1,050,0104,1651100882,2.32 00,0002,0003,0915.0,+12.1,049,0092,1651101182,2.343 00,0003,0005,0915.3,+12.5,048,0094,1651101482,2.506 00,0002,0003,0915.1,+12.8,046,0083,1651101782,2.328 00,0003,0005,0915.0,+12.8,046,0096,1651102082,2.636 00,0002,0003,0915.1,+12.8,044,0074,1651102382,2.433 00,0001,0002,0915.2,+12.5,045,0104,1651102682,2.629 00,0003,0005,0915.2,+12.4,046,0101,1651102982,2.64 00,0003,0005,0915.0,+12.4,045,0105,1651103282,2.439 00,0002,0003,0915.1,+12.3,045,0084,1651103582,2.612 00,0003,0005,0915.2,+12.6,044,0086,1651103882,2.622 00,0003,0005,0915.1,+12.4,043,0082,1651104182,2.413 00,0002,0003,0915.1,+12.9,042,0071,1651104482,2.429 00,0006,0008,0915.0,+13.0,041,0093,1651104782,2.6 00,0002,0003,0915.1,+12.9,041,0093,1651105082,2.608 00,0003,0005,0915.2,+12.9,041,0099,1651105382,2.43 00,0003,0005,0915.1,+12.9,040,0092,1651105682,2.719 00,0003,0005,0914.9,+12.7,041,0094,1651105982,2.717 00,0002,0003,0914.6,+12.6,040,0102,1651106282,2.737 00,0002,0003,0915.0,+12.7,039,0103,1651106582,2.737 00,0002,0003,0915.0,+12.8,038,0110,1651106882,2.732 00,0003,0005,0915.1,+12.9,037,0088,1651107182,2.524 00,0003,0005,0915.1,+12.9,037,0096,1651107482,2.533 00,0002,0003,0915.1,+12.9,037,0110,1651107782,2.499 00,0002,0003,0914.6,+13.0,036,0098,1651108082,2.534 00,0002,0003,0914.7,+13.1,036,0107,1651108382,2.487 00,0002,0003,0915.0,+12.9,036,0093,1651108682,2.524 00,0001,0002,0914.9,+12.9,036,0085,1651108982,2.728 00,0002,0003,0914.8,+12.7,037,0089,1651109282,2.859 00,0002,0003,0914.9,+12.9,036,0096,1651109582,2.666 00,0003,0005,0914.9,+12.7,037,0105,1651109882,2.833 00,0002,0003,0914.6,+12.9,037,0091,1651110182,2.816 00,0001,0002,0914.7,+12.9,037,0089,1651110482,2.808 00,0002,0003,0914.7,+12.9,037,0088,1651110782,2.799 00,0002,0003,0914.6,+12.9,037,0100,1651111082,2.817 00,0002,0003,0914.7,+12.6,038,0086,1651111382,2.618 00,0002,0003,0914.6,+13.0,037,0118,1651111682,2.595 00,0006,0008,0914.5,+12.9,037,0093,1651111982,2.802 00,0004,0006,0914.5,+12.9,037,0099,1651112282,2.803 00,0002,0003,0914.5,+12.9,037,0105,1651112582,2.835 00,0002,0003,0914.6,+12.5,039,0104,1651112882,2.953 00,0003,0005,0914.5,+12.6,040,0091,1651113182,2.738 00,0003,0005,0914.6,+12.5,040,0094,1651113482,2.726 00,0003,0005,0915.0,+12.4,041,0092,1651113782,2.742 00,0003,0005,0915.1,+12.1,043,0090,1651114082,2.736 00,0002,0003,0914.9,+11.8,044,0088,1651114382,2.718 00,0007,0010,0915.1,+11.9,044,0121,1651114682,2.76 00,0004,0006,0915.1,+11.7,045,0097,1651114982,2.896 00,0008,0011,0915.1,+11.5,047,0117,1651115282,2.741 00,0006,0008,0915.1,+11.7,046,0095,1651115582,2.723 00,0002,0003,0915.1,+11.6,047,0090,1651115882,2.71 00,0003,0005,0915.2,+12.2,043,0097,1651116182,2.744 00,0003,0005,0915.3,+12.2,043,0099,1651116482,2.855 00,0004,0006,0915.3,+12.0,044,0109,1651116782,2.843 00,0004,0006,0915.1,+12.2,043,0105,1651117083,3.022 00,0002,0003,0915.5,+12.3,042,0100,1651117382,2.844 00,0003,0005,0915.0,+12.5,042,0096,1651117683,3.047 00,0003,0005,0915.2,+12.6,043,0103,1651117982,2.817 00,0002,0003,0915.3,+12.6,043,0091,1651118282,2.816 00,0003,0005,0915.3,+12.6,044,0107,1651118582,2.804 00,0005,0007,0915.3,+12.6,045,0089,1651118882,2.804 00,0007,0010,0915.2,+12.8,046,0124,1651119182,2.838 00,0004,0006,0915.3,+13.2,045,0110,1651119482,2.996 00,0003,0005,0915.7,+13.2,046,0112,1651119782,2.809 00,0004,0006,0915.4,+12.9,048,0114,1651120082,2.951 00,0004,0006,0915.4,+13.0,048,0115,1651120382,2.958 00,0005,0007,0915.3,+13.3,049,0098,1651120682,2.934 00,0003,0005,0915.3,+13.2,048,0092,1651120982,2.952 00,0004,0006,0915.3,+14.3,047,0089,1651121282,2.954 00,0005,0007,0915.7,+14.6,048,0074,1651121583,3.127 00,0003,0005,0915.5,+13.8,050,0102,1651121882,2.96 00,0004,0006,0915.5,+14.3,050,0083,1651122182,2.923 00,0005,0007,0915.4,+13.9,050,0093,1651122482,2.929 00,0006,0008,0915.2,+14.8,049,0089,1651122782,2.954 00,0006,0008,0915.4,+15.0,047,0101,1651123082,2.902 00,0006,0008,0915.8,+14.3,049,0109,1651123382,2.926 00,0005,0007,0915.5,+14.1,051,0078,1651123683,3.046 00,0004,0006,0915.2,+14.3,051,0096,1651123983,3.06 00,0007,0010,0915.4,+15.6,048,0101,1651124283,3.047 00,0006,0008,0915.4,+15.6,047,0094,1651124583,3.031 00,0005,0007,0915.3,+15.6,047,0099,1651124883,3.269 00,0004,0006,0915.6,+14.7,048,0099,1651125183,3.028 00,0010,0013,0915.9,+14.8,048,0114,1651125483,3.03 00,0005,0007,0916.1,+14.5,049,0095,1651125783,3.028 00,0005,0007,0915.6,+14.6,048,0089,1651126083,3.038 00,0003,0005,0915.7,+14.6,050,0091,1651126383,3.018 00,0003,0005,0915.6,+15.0,049,0099,1651126682,2.997 00,0009,0012,0915.7,+15.4,047,0091,1651126983,3.037 00,0005,0007,0915.8,+15.2,049,0090,1651127283,3.168 00,0004,0006,0915.9,+14.8,050,0100,1651127583,3.161 00,0003,0005,0915.8,+15.1,047,0088,1651127883,3.157 00,0004,0006,0916.1,+14.8,047,0103,1651128183,3.169 00,0004,0006,0916.0,+14.8,048,0100,1651128483,3.169 00,0002,0003,0915.9,+14.7,047,0093,1651128783,3.132 00,0003,0005,0916.0,+15.2,046,0103,1651129083,3.146 00,0003,0005,0916.1,+15.1,049,0092,1651129383,3.158 00,0003,0005,0916.1,+15.6,048,0092,1651129683,3.133 00,0004,0006,0916.3,+14.5,051,0094,1651129983,3.128 00,0003,0005,0916.3,+15.4,048,0113,1651130283,3.123 00,0004,0006,0915.8,+15.6,048,0113,1651130583,3.327 00,0003,0005,0915.8,+15.9,047,0088,1651130883,3.256 00,0002,0003,0915.6,+16.2,045,0108,1651131183,3.246 00,0003,0005,0915.7,+16.8,045,0095,1651131483,3.245 00,0004,0006,0915.7,+15.8,047,0096,1651131783,3.254 00,0003,0005,0915.9,+16.6,043,0107,1651132083,3.252 00,0004,0006,0915.7,+17.2,043,0111,1651132383,3.277 00,0003,0005,0916.1,+17.4,041,0087,1651132683,3.241 00,0003,0005,0915.7,+16.8,045,0112,1651132983,3.239 00,0002,0003,0915.9,+16.7,043,0094,1651133283,3.26 00,0006,0008,0915.9,+16.5,047,0117,1651133583,3.225 00,0003,0005,0915.6,+17.5,044,0113,1651133883,3.234 00,0003,0005,0915.9,+17.4,043,0098,1651134183,3.253 00,0005,0007,0915.8,+17.0,040,0096,1651134483,3.37 00,0003,0005,0915.6,+16.8,046,0099,1651134783,3.366 00,0006,0008,0916.1,+16.7,044,0106,1651135083,3.392 00,0002,0003,0915.7,+17.5,043,0101,1651135383,3.348 00,0002,0003,0915.9,+17.7,040,0112,1651135683,3.361 00,0003,0005,0915.7,+17.7,040,0086,1651135983,3.372 00,0002,0003,0916.0,+17.1,040,0088,1651136283,3.377 00,0005,0007,0915.9,+17.1,038,0101,1651136583,3.333 00,0006,0008,0915.9,+16.8,042,0087,1651136883,3.35 00,0004,0006,0916.2,+16.9,040,0093,1651137183,3.354 00,0002,0003,0915.8,+17.3,041,0082,1651137483,3.343 00,0004,0006,0915.7,+17.7,039,0101,1651137783,3.352 00,0004,0006,0916.1,+17.4,041,0092,1651138083,3.493 00,0002,0003,0916.2,+17.5,039,0102,1651138383,3.472 00,0002,0003,0915.9,+17.4,037,0080,1651138683,3.443 00,0003,0005,0916.2,+17.5,039,0088,1651138983,3.453 00,0002,0003,0915.8,+17.2,038,0094,1651139283,3.477 00,0003,0005,0916.1,+17.2,039,0101,1651139583,3.485 00,0002,0003,0915.9,+17.4,037,0100,1651139883,3.437 00,0003,0005,0916.2,+16.8,037,0106,1651140183,3.434 00,0003,0005,0915.7,+17.6,037,0092,1651140483,3.472 00,0002,0003,0916.1,+17.6,038,0100,1651140783,3.454 00,0003,0005,0915.9,+17.6,036,0091,1651141083,3.451 00,0002,0003,0915.9,+17.6,037,0103,1651141383,3.482 00,0005,0007,0915.9,+18.2,035,0095,1651141683,3.571 00,0002,0003,0915.8,+18.5,033,0094,1651141983,3.568 00,0002,0003,0915.9,+17.9,035,0106,1651142283,3.585 00,0003,0005,0915.7,+18.4,034,0116,1651142583,3.553 00,0003,0005,0915.9,+18.6,034,0072,1651142883,3.546 00,0004,0006,0915.7,+18.1,036,0084,1651143183,3.558 00,0002,0003,0916.1,+17.7,039,0099,1651143483,3.521 00,0003,0005,0916.2,+17.9,040,0094,1651143783,3.54 00,0002,0003,0915.7,+18.6,038,0101,1651144083,3.532 00,0002,0003,0915.8,+17.8,042,0082,1651144383,3.568 00,0004,0006,0915.7,+18.2,040,0088,1651144683,3.523 00,0003,0005,0915.9,+17.8,041,0095,1651144983,3.549 00,0003,0005,0915.6,+18.1,041,0100,1651145283,3.68 00,0003,0005,0915.7,+18.0,042,0095,1651145583,3.677 00,0004,0006,0915.7,+17.4,043,0092,1651145883,3.661 00,0005,0007,0916.0,+18.5,041,0099,1651146183,3.656 00,0003,0005,0915.6,+17.6,044,0091,1651146483,3.663 00,0005,0007,0916.3,+17.7,043,0097,1651146783,3.652 00,0005,0007,0916.4,+16.2,057,0100,1651147083,3.663 00,0011,0015,0916.7,+15.5,061,0080,1651147383,3.637 00,0008,0011,0916.7,+14.7,066,0092,1651147683,3.654 00,0007,0010,0916.4,+14.3,069,0104,1651147983,3.599 00,0007,0010,0916.4,+14.3,069,0090,1651148283,3.616 00,0006,0008,0916.3,+14.1,069,0115,1651148583,3.644 00,0007,0010,0916.4,+13.7,072,0094,1651148883,3.771 00,0008,0011,0916.5,+13.5,072,0094,1651149183,3.774 00,0009,0012,0916.3,+13.7,070,0100,1651149483,3.787 00,0006,0008,0916.4,+14.3,067,0100,1651149783,3.731 00,0006,0008,0916.2,+13.8,069,0123,1651150083,3.746 00,0004,0006,0916.2,+14.1,062,0097,1651150383,3.776 00,0008,0011,0916.2,+14.4,060,0087,1651150683,3.762 00,0006,0008,0916.1,+14.4,064,0090,1651150983,3.719 00,0005,0007,0916.0,+13.7,068,0083,1651151283,3.731 00,0006,0008,0916.2,+13.6,070,0096,1651151583,3.716 00,0005,0007,0916.4,+13.2,072,0111,1651151883,3.747 00,0005,0007,0916.2,+13.1,074,0109,1651152183,3.769 00,0005,0007,0916.6,+13.5,073,0092,1651152483,3.889 00,0004,0006,0915.9,+14.3,072,0099,1651152783,3.872 00,0007,0010,0916.3,+13.7,069,0087,1651153083,3.869 00,0005,0007,0916.3,+13.4,073,0108,1651153383,3.83 00,0006,0008,0916.4,+12.7,075,0097,1651153683,3.838 00,0006,0008,0916.0,+12.5,075,0097,1651153983,3.872 00,0005,0007,0916.2,+12.2,077,0083,1651154284,4.018 00,0006,0008,0916.4,+12.3,078,0098,1651154583,3.831 00,0006,0008,0916.1,+11.8,078,0098,1651154883,3.851 00,0007,0010,0916.1,+12.1,078,0080,1651155183,3.861 00,0005,0007,0916.2,+12.3,078,0102,1651155483,3.844 00,0007,0010,0916.2,+12.7,073,0078,1651155783,3.841 00,0006,0008,0916.0,+12.9,074,0107,1651156083,3.986 00,0006,0008,0916.2,+12.3,078,0094,1651156383,3.965 00,0007,0010,0916.1,+12.9,076,0108,1651156683,3.959 00,0008,0011,0916.5,+12.3,076,0084,1651156983,3.969 00,0006,0008,0916.1,+11.8,079,0094,1651157283,3.984 00,0007,0010,0916.4,+12.2,077,0081,1651157583,3.948 00,0006,0008,0916.5,+12.0,079,0087,1651157883,3.952 00,0006,0008,0916.4,+11.5,080,0106,1651158183,3.974 00,0006,0008,0916.8,+11.0,082,0086,1651158483,3.932 00,0009,0012,0916.5,+10.9,083,0098,1651158783,3.943 00,0009,0012,0916.8,+10.4,085,0092,1651159083,3.926 00,0009,0012,0916.8,+10.3,086,0108,1651159383,3.941 00,0010,0013,0916.5,+10.1,087,0100,1651159684,4.056 00,0008,0011,0916.3,+10.1,087,0114,1651159984,4.06 00,0009,0012,0916.5,+10.1,087,0107,1651160284,4.075 00,0009,0012,0917.0,+10.4,086,0094,1651160584,4.063 00,0008,0011,0916.7,+10.3,085,0104,1651160884,4.227 00,0007,0010,0916.5,+10.2,085,0098,1651161184,4.027 00,0009,0012,0916.6,+10.1,086,0104,1651161484,4.042 00,0006,0008,0916.5,+10.0,086,0109,1651161784,4.069 00,0007,0010,0916.6,+10.2,085,0082,1651162084,4.052 00,0008,0011,0916.7,+10.1,085,0090,1651162384,4.234 00,0008,0011,0916.5,+09.8,086,0100,1651162684,4.242 00,0009,0012,0917.0,+10.0,086,0120,1651162984,4.07 00,0008,0011,0916.7,+09.8,086,0085,1651163284,4.361 00,0009,0012,0917.0,+09.6,090,0085,1651163584,4.162 00,0009,0012,0916.8,+09.5,090,0101,1651163884,4.133 00,0010,0013,0916.9,+09.5,089,0087,1651164184,4.162 00,0008,0011,0916.9,+09.6,089,0101,1651164484,4.349 00,0008,0011,0916.6,+09.5,089,0094,1651164784,4.326 00,0008,0011,0916.6,+09.4,090,0118,1651165084,4.333 00,0008,0011,0916.4,+09.4,090,0117,1651165384,4.323 00,0006,0008,0916.5,+09.4,091,0102,1651165684,4.147 00,0007,0010,0916.6,+09.8,089,0101,1651165984,4.14 00,0008,0011,0916.5,+10.4,086,0124,1651166284,4.31 00,0008,0011,0916.7,+10.7,084,0104,1651166584,4.367 00,0006,0008,0916.5,+10.9,083,0107,1651166884,4.463 00,0008,0011,0916.7,+11.1,083,0109,1651167184,4.47 00,0007,0010,0916.8,+11.0,083,0104,1651167484,4.433 00,0009,0012,0916.4,+11.1,082,0119,1651167784,4.259 00,0010,0013,0916.6,+11.2,082,0116,1651168084,4.437 00,0007,0010,0916.6,+11.1,083,0108,1651168384,4.416 00,0006,0008,0916.6,+10.3,086,0101,1651168684,4.421 00,0004,0006,0916.5,+09.7,087,0092,1651168984,4.449 00,0003,0005,0916.4,+09.6,087,0106,1651169284,4.446 00,0004,0006,0916.8,+09.5,087,0101,1651169584,4.421 00,0007,0010,0916.7,+09.1,087,0114,1651169884,4.42 00,0005,0007,0917.0,+08.9,088,0099,1651170184,4.417 00,0007,0010,0917.0,+09.0,086,0100,1651170484,4.537 00,0006,0008,0916.7,+08.6,087,0104,1651170784,4.546 00,0006,0008,0916.8,+08.6,086,0097,1651171084,4.527 00,0008,0011,0916.9,+08.4,087,0105,1651171384,4.516 00,0007,0010,0916.9,+08.5,086,0089,1651171684,4.517 00,0007,0010,0917.0,+08.5,086,0100,1651171984,4.32 00,0008,0011,0917.1,+08.6,086,0102,1651172284,4.509 00,0007,0010,0917.0,+08.5,087,0096,1651172584,4.512 00,0010,0013,0917.1,+08.5,087,0087,1651172884,4.507 00,0008,0011,0917.1,+08.6,086,0087,1651173184,4.516 00,0008,0011,0916.9,+08.6,086,0099,1651173484,4.327 00,0008,0011,0917.0,+08.7,085,0098,1651173784,4.318 00,0010,0013,0917.1,+08.5,085,0081,1651174084,4.65 00,0009,0012,0917.1,+08.5,086,0093,1651174384,4.448 00,0009,0012,0917.2,+08.6,085,0094,1651174684,4.44 00,0010,0013,0917.2,+08.5,086,0113,1651174984,4.454 00,0009,0012,0917.1,+08.5,086,0098,1651175284,4.427 00,0012,0016,0917.1,+08.5,086,0098,1651175584,4.644 00,0012,0016,0917.0,+08.5,086,0108,1651175884,4.607 00,0012,0016,0916.8,+08.5,086,0110,1651176184,4.634 00,0010,0013,0917.3,+08.5,085,0081,1651176484,4.585 00,0012,0016,0917.4,+08.4,086,0088,1651176784,4.627 00,0011,0015,0917.7,+08.5,085,0087,1651177084,4.594 00,0011,0015,0917.5,+08.4,086,0100,1651177384,4.612 00,0012,0016,0917.7,+08.5,086,0097,1651177684,4.726 00,0013,0017,0917.5,+08.4,087,0090,1651177984,4.561 00,0011,0015,0917.7,+08.5,086,0093,1651178284,4.761 00,0013,0017,0917.5,+08.3,086,0092,1651178584,4.738 00,0012,0016,0917.4,+08.4,086,0076,1651178884,4.747 00,0010,0013,0917.8,+08.5,085,0104,1651179184,4.578 00,0011,0015,0917.7,+08.5,085,0089,1651179484,4.53 00,0010,0013,0917.8,+08.4,085,0110,1651179784,4.515 00,0010,0013,0917.7,+08.4,086,0103,1651180084,4.54 00,0009,0012,0917.7,+08.4,087,0104,1651180384,4.517 00,0008,0011,0917.7,+08.4,087,0094,1651180684,4.57 00,0013,0017,0917.4,+08.4,087,0093,1651180984,4.556 00,0014,0018,0917.3,+08.3,088,0089,1651181284,4.644 00,0011,0015,0917.5,+08.3,088,0105,1651181584,4.652 00,0013,0017,0917.4,+08.3,088,0095,1651181884,4.656 00,0010,0013,0917.4,+08.2,088,0098,1651182184,4.834 00,0011,0015,0917.4,+08.2,089,0117,1651182484,4.647 00,0010,0013,0917.3,+08.5,087,0086,1651182784,4.64 00,0010,0013,0917.7,+08.5,086,0088,1651183084,4.628 00,0009,0012,0917.3,+08.4,088,0107,1651183384,4.609 00,0009,0012,0917.4,+08.4,088,0088,1651183684,4.635 00,0011,0015,0917.6,+08.4,088,0102,1651183984,4.623 00,0010,0013,0917.5,+08.4,087,0080,1651184284,4.593 00,0010,0013,0917.1,+08.5,087,0099,1651184584,4.65 00,0009,0012,0917.5,+08.3,087,0083,1651184884,4.747 00,0010,0013,0917.3,+08.3,087,0091,1651185184,4.753 00,0011,0015,0916.8,+08.3,087,0099,1651185484,4.746 00,0012,0016,0916.7,+08.3,086,0103,1651185784,4.731 00,0011,0015,0917.0,+08.2,086,0123,1651186084,4.731 00,0010,0013,0916.7,+08.3,085,0095,1651186384,4.735 00,0015,0021,0916.7,+08.2,085,0079,1651186684,4.731 00,0011,0015,0916.6,+08.4,084,0114,1651186984,4.722 00,0011,0015,0916.6,+08.2,084,0096,1651187284,4.715 00,0012,0016,0916.5,+08.2,084,0109,1651187584,4.727 00,0012,0016,0916.7,+08.3,083,0105,1651187884,4.709 00,0011,0015,0916.7,+08.3,083,0076,1651188184,4.757 00,0013,0017,0916.9,+08.2,084,0089,1651188484,4.818 00,0011,0015,0916.5,+08.2,083,0093,1651188784,4.846 00,0012,0016,0916.8,+08.3,083,0086,1651189084,4.816 00,0011,0015,0916.6,+08.2,083,0096,1651189384,4.847 00,0014,0018,0917.0,+08.1,085,0086,1651189684,4.835 00,0013,0017,0916.9,+08.1,085,0088,1651189984,4.802 00,0011,0015,0917.0,+08.1,085,0094,1651190284,4.807 00,0011,0015,0916.9,+08.1,085,0101,1651190584,4.799 00,0012,0016,0916.9,+08.1,085,0096,1651190885,5.001 00,0013,0017,0916.9,+08.1,085,0091,1651191184,4.799 00,0011,0015,0917.0,+08.1,084,0109,1651191484,4.788 00,0010,0013,0916.8,+08.2,084,0092,1651191784,4.83 00,0012,0016,0916.6,+08.3,083,0090,1651192084,4.933 00,0014,0018,0916.6,+08.3,084,0087,1651192384,4.929 00,0012,0016,0916.5,+08.3,084,0085,1651192684,4.928 00,0013,0017,0916.6,+08.3,084,0100,1651192984,4.919 00,0011,0015,0916.6,+08.3,084,0095,1651193284,4.912 00,0013,0017,0916.2,+08.2,085,0086,1651193584,4.898 00,0014,0018,0916.3,+08.2,085,0088,1651193884,4.925 00,0011,0015,0916.0,+08.1,085,0086,1651194185,5.086 00,0013,0017,0916.2,+08.1,085,0111,1651194484,4.91 00,0012,0016,0916.2,+08.0,086,0097,1651194784,4.88 00,0010,0013,0916.2,+07.9,087,0088,1651195084,4.904 00,0012,0016,0916.2,+08.0,086,0098,1651195384,4.939 00,0011,0015,0916.2,+07.9,087,0099,1651195685,5.029 00,0013,0017,0916.4,+07.9,087,0099,1651195985,5.029 00,0011,0015,0916.3,+07.9,087,0097,1651196285,5.028 00,0011,0015,0916.1,+07.9,087,0091,1651196585,5.016 00,0013,0017,0916.3,+07.9,088,0083,1651196885,5.007 00,0014,0018,0916.3,+08.1,087,0098,1651197185,5.055 00,0011,0015,0916.2,+08.0,088,0084,1651197485,5.035 00,0011,0015,0916.0,+08.1,088,0106,1651197785,5.215 00,0012,0016,0916.3,+07.9,088,0089,1651198085,5.014 00,0011,0015,0915.9,+07.9,087,0115,1651198385,5.024 00,0014,0018,0916.2,+07.7,087,0078,1651198685,5.024 00,0013,0017,0916.2,+07.7,087,0086,1651198985,5.034 00,0012,0016,0915.7,+07.6,086,0113,1651199285,5.141 00,0012,0016,0916.1,+07.7,086,0105,1651199585,5.137 00,0012,0016,0916.5,+07.9,086,0104,1651199885,5.145 00,0012,0016,0916.2,+07.8,087,0075,1651200185,5.148 00,0011,0015,0916.4,+07.6,086,0094,1651200485,5.15 00,0010,0013,0916.3,+07.5,084,0095,1651200785,5.112 00,0013,0017,0916.0,+07.4,085,0092,1651201085,5.11 00,0010,0013,0916.4,+07.5,085,0077,1651201385,5.141 00,0009,0012,0915.9,+07.6,084,0088,1651201685,5.095 00,0010,0013,0916.4,+07.5,085,0103,1651201985,5.1 00,0010,0013,0916.3,+07.5,084,0095,1651202285,5.107 00,0008,0011,0916.3,+07.4,083,0091,1651202585,5.119 00,0008,0011,0916.1,+07.4,083,0110,1651202885,5.259 00,0010,0013,0916.4,+07.3,083,0101,1651203185,5.247 00,0010,0013,0916.7,+07.3,084,0092,1651203485,5.221 00,0010,0013,0916.5,+07.4,082,0101,1651203785,5.235 00,0009,0012,0916.4,+07.5,081,0106,1651204085,5.213 00,0010,0013,0916.5,+07.6,080,0111,1651204385,5.246 00,0011,0015,0916.6,+07.7,079,0104,1651204685,5.24 00,0010,0013,0916.5,+07.6,079,0088,1651204985,5.288 00,0011,0015,0916.6,+07.5,080,0092,1651205285,5.221 00,0012,0016,0916.1,+07.4,081,0095,1651205585,5.23 00,0015,0021,0916.3,+07.3,083,0101,1651205885,5.187 00,0012,0016,0916.1,+07.4,081,0108,1651206185,5.238 00,0012,0016,0916.6,+07.3,083,0105,1651206485,5.356 00,0014,0018,0916.4,+07.4,082,0104,1651206785,5.347 00,0013,0017,0916.4,+07.5,082,0097,1651207085,5.331 00,0011,0015,0917.0,+07.7,081,0078,1651207385,5.337 00,0012,0016,0916.6,+07.9,081,0101,1651207685,5.322 00,0011,0015,0916.5,+08.3,079,0110,1651207985,5.302 00,0010,0013,0916.4,+08.3,078,0093,1651208285,5.306 00,0011,0015,0916.5,+08.1,079,0081,1651208585,5.306 00,0009,0012,0916.3,+08.1,078,0108,1651208885,5.328 00,0010,0013,0916.2,+08.8,075,0095,1651209185,5.306 00,0009,0012,0916.2,+09.1,073,0092,1651209485,5.291 00,0010,0013,0916.7,+08.9,073,0093,1651209785,5.322 00,0009,0012,0916.6,+08.9,076,0086,1651210085,5.425 00,0008,0011,0916.4,+09.0,075,0092,1651210385,5.427 00,0009,0012,0916.5,+09.4,073,0073,1651210685,5.417 00,0009,0012,0916.5,+09.7,072,0099,1651210985,5.469 00,0014,0018,0916.2,+09.9,072,0094,1651211285,5.406 00,0007,0010,0916.5,+10.1,070,0091,1651211585,5.558 00,0011,0015,0916.4,+09.7,074,0109,1651211885,5.441 00,0010,0013,0916.2,+10.1,076,0091,1651212185,5.38 00,0009,0012,0916.5,+09.8,075,0085,1651212485,5.439 00,0009,0012,0916.2,+10.1,073,0092,1651212785,5.387 00,0009,0012,0916.5,+10.5,071,0097,1651213085,5.382 00,0009,0012,0916.4,+10.7,068,0099,1651213385,5.415 00,0008,0011,0916.5,+10.5,069,0097,1651213685,5.533 00,0009,0012,0916.6,+10.9,067,0108,1651213985,5.573 00,0008,0011,0916.5,+10.8,068,0100,1651214285,5.538 00,0009,0012,0916.7,+10.9,069,0076,1651214585,5.622 00,0008,0011,0916.8,+10.7,069,0100,1651214885,5.516 00,0009,0012,0916.6,+11.0,069,0107,1651215185,5.505 00,0008,0011,0916.5,+10.9,068,0109,1651215485,5.488 00,0008,0011,0916.7,+11.4,068,0110,1651215785,5.524 00,0008,0011,0916.5,+12.0,064,0105,1651216085,5.526 00,0009,0012,0916.7,+11.8,065,0100,1651216385,5.477 00,0006,0008,0916.7,+12.2,063,0106,1651216685,5.674 00,0008,0011,0916.9,+12.1,064,0102,1651216985,5.519 00,0009,0012,0916.6,+12.5,062,0096,1651217285,5.69 00,0008,0011,0916.9,+13.0,061,0078,1651217585,5.938 00,0009,0012,0916.8,+13.1,063,0089,1651217885,5.607 00,0009,0012,0916.8,+12.9,065,0092,1651218185,5.623 00,0008,0011,0916.1,+13.0,064,0088,1651218485,5.644 00,0012,0016,0916.9,+12.5,065,0095,1651218785,5.638 00,0007,0010,0917.3,+12.0,066,0123,1651219085,5.585 00,0008,0011,0917.2,+12.3,067,0088,1651219385,5.616 00,0009,0012,0917.2,+11.7,069,0107,1651219685,5.581 00,0009,0012,0916.8,+12.7,064,0090,1651219985,5.618 00,0009,0012,0917.1,+12.7,063,0099,1651220285,5.591 00,0010,0013,0916.7,+13.3,063,0116,1651220585,5.62 00,0009,0012,0916.9,+13.3,063,0100,1651220885,5.764 00,0008,0011,0916.7,+13.4,061,0093,1651221185,5.819 00,0010,0013,0916.6,+13.1,063,0109,1651221485,5.76 00,0008,0011,0917.1,+12.5,063,0109,1651221785,5.718 00,0009,0012,0916.6,+13.2,063,0113,1651222085,5.746 00,0009,0012,0916.9,+12.8,064,0111,1651222385,5.73 00,0007,0010,0916.9,+13.4,063,0098,1651222685,5.736 00,0010,0013,0916.6,+12.9,064,0110,1651222985,5.725 00,0010,0013,0917.0,+13.0,061,0109,1651223285,5.712 00,0010,0013,0916.9,+12.6,063,0089,1651223585,5.728 00,0009,0012,0916.4,+13.1,063,0101,1651223885,5.703 00,0009,0012,0917.1,+13.1,062,0089,1651224185,5.731 00,0009,0012,0917.2,+12.7,064,0111,1651224485,5.866 00,0009,0012,0916.9,+12.6,065,0125,1651224785,5.836 00,0008,0011,0917.1,+12.6,064,0106,1651225085,5.816 00,0009,0012,0916.7,+13.0,062,0112,1651225385,5.84 00,0009,0012,0917.0,+13.3,063,0108,1651225685,5.817 00,0008,0011,0916.9,+12.6,063,0096,1651225985,5.833 00,0008,0011,0916.6,+13.8,061,0097,1651226285,5.819 00,0010,0013,0916.5,+14.4,062,0095,1651226585,5.803 00,0008,0011,0917.0,+13.1,062,0104,1651226885,5.794 00,0007,0010,0917.0,+12.1,064,0093,1651227185,5.789 00,0009,0012,0917.0,+12.8,064,0110,1651227485,5.81 00,0008,0011,0917.1,+12.3,067,0089,1651227785,5.831 00,0008,0011,0917.1,+12.5,067,0092,1651228085,5.938 00,0010,0013,0916.8,+12.5,068,0088,1651228385,5.972 00,0010,0013,0916.6,+11.7,068,0101,1651228685,5.933 00,0008,0011,0916.7,+12.0,067,0078,1651228985,5.943 00,0010,0013,0916.9,+11.9,067,0084,1651229285,5.917 00,0015,0021,0917.0,+11.9,068,0111,1651229585,5.933 00,0012,0016,0917.2,+12.0,068,0102,1651229885,5.932 00,0011,0015,0917.0,+12.5,066,0094,1651230185,5.929 00,0009,0012,0917.0,+12.0,067,0087,1651230485,5.927 00,0010,0013,0917.0,+11.5,068,0092,1651230785,5.938 00,0011,0015,0917.3,+11.7,067,0088,1651231085,5.926 00,0010,0013,0917.1,+11.4,068,0108,1651231385,5.898 00,0009,0012,0916.6,+11.4,069,0081,1651231686,6.019 00,0009,0012,0916.8,+11.2,069,0103,1651231986,6.03 00,0010,0013,0917.1,+11.9,067,0117,1651232286,6.052 00,0009,0012,0916.7,+11.8,069,0101,1651232586,6.039 00,0009,0012,0916.8,+11.8,068,0108,1651232886,6.031 00,0014,0018,0916.7,+11.5,069,0092,1651233186,6.013 00,0010,0013,0917.0,+11.5,069,0102,1651233486,6.002 00,0011,0015,0917.0,+12.0,068,0090,1651233786,6.004 00,0009,0012,0916.7,+11.8,068,0085,1651234086,6.026 00,0010,0013,0917.0,+11.6,068,0105,1651234386,6.004 00,0010,0013,0916.9,+13.0,066,0086,1651234686,6.005 00,0011,0015,0917.0,+11.9,068,0088,1651234986,6.051 00,0010,0013,0916.9,+12.1,068,0105,1651235286,6.118 00,0009,0012,0916.5,+11.7,069,0084,1651235586,6.13 00,0011,0015,0916.7,+11.9,069,0070,1651235886,6.148 00,0010,0013,0916.6,+11.7,070,0094,1651236186,6.143 00,0007,0010,0916.8,+11.5,070,0089,1651236486,6.128 00,0009,0012,0916.6,+12.1,070,0098,1651236786,6.098 00,0008,0011,0916.6,+12.0,068,0108,1651237086,6.159 00,0010,0013,0916.7,+11.8,071,0094,1651237386,6.133 00,0009,0012,0916.6,+12.0,070,0098,1651237686,6.113 00,0012,0016,0916.6,+12.6,068,0092,1651237986,6.097 00,0007,0010,0916.3,+11.6,068,0099,1651238286,6.12 00,0012,0016,0916.8,+11.8,068,0096,1651238586,6.312 00,0009,0012,0916.6,+11.9,067,0096,1651238886,6.252 00,0008,0011,0916.4,+11.7,068,0104,1651239186,6.232 00,0009,0012,0916.4,+11.6,071,0092,1651239486,6.218 00,0009,0012,0916.6,+11.3,071,0092,1651239786,6.254 00,0008,0011,0916.5,+11.5,070,0093,1651240086,6.219 00,0010,0013,0916.4,+11.5,071,0107,1651240386,6.219 00,0010,0013,0916.6,+11.3,072,0093,1651240686,6.23 00,0009,0012,0916.2,+11.6,071,0087,1651240986,6.206 00,0014,0018,0916.4,+11.7,072,0102,1651241286,6.208 00,0010,0013,0916.6,+11.5,072,0078,1651241586,6.244 00,0011,0015,0916.3,+11.6,072,0089,1651241886,6.215 00,0010,0013,0916.7,+11.5,073,0105,1651242186,6.214 00,0009,0012,0916.7,+11.6,072,0088,1651242486,6.379 00,0012,0016,0917.0,+11.5,073,0104,1651242786,6.341 00,0010,0013,0916.5,+11.4,073,0107,1651243086,6.331 00,0015,0021,0916.6,+11.3,074,0087,1651243386,6.311 00,0011,0015,0916.4,+11.2,075,0093,1651243686,6.339 00,0008,0011,0916.5,+11.1,075,0111,1651243986,6.344 00,0010,0013,0916.6,+11.2,075,0088,1651244286,6.337 00,0009,0012,0916.3,+11.5,074,0101,1651244586,6.307 00,0009,0012,0916.4,+11.2,074,0110,1651244886,6.327 00,0009,0012,0916.3,+11.1,074,0097,1651245186,6.357 00,0008,0011,0916.4,+11.1,075,0095,1651245486,6.279 00,0009,0012,0916.4,+11.1,075,0090,1651245786,6.342 00,0009,0012,0916.4,+11.1,074,0091,1651246086,6.458 00,0007,0010,0916.1,+11.1,075,0092,1651246386,6.432 00,0009,0012,0916.5,+11.0,075,0090,1651246686,6.477 00,0011,0015,0916.3,+10.8,076,0109,1651246986,6.441 00,0012,0016,0916.3,+10.7,076,0106,1651247286,6.452 00,0009,0012,0916.4,+10.6,076,0099,1651247586,6.43 00,0008,0011,0916.3,+10.7,076,0114,1651247886,6.406 00,0010,0013,0916.5,+10.4,077,0115,1651248186,6.399 00,0008,0011,0916.6,+10.3,078,0103,1651248486,6.423 00,0011,0015,0916.8,+10.3,078,0100,1651248786,6.421 00,0014,0018,0916.3,+10.1,079,0094,1651249086,6.373 00,0010,0013,0916.6,+10.0,080,0105,1651249386,6.415 00,0011,0015,0916.6,+10.0,080,0100,1651249686,6.742 00,0011,0015,0916.7,+10.1,080,0089,1651249986,6.721 00,0013,0017,0916.7,+09.9,080,0091,1651250286,6.548 00,0012,0016,0916.8,+10.0,080,0089,1651250586,6.537 00,0011,0015,0917.0,+10.0,080,0096,1651250886,6.534 00,0011,0015,0916.7,+10.0,080,0113,1651251186,6.519 00,0012,0016,0916.8,+10.0,080,0114,1651251486,6.489 00,0012,0016,0916.9,+09.8,080,0099,1651251786,6.508 00,0012,0016,0916.8,+09.8,081,0109,1651252086,6.481 00,0011,0015,0916.8,+09.8,080,0086,1651252386,6.498 00,0016,0022,0916.8,+09.7,080,0103,1651252686,6.474 00,0012,0016,0917.3,+09.7,080,0102,1651252986,6.516 00,0012,0016,0917.1,+09.8,080,0100,1651253286,6.648 00,0011,0015,0916.8,+09.8,079,0089,1651253586,6.634 00,0012,0016,0917.3,+09.7,080,0097,1651253886,6.645 00,0013,0017,0917.0,+09.7,080,0109,1651254186,6.636 00,0012,0016,0916.9,+09.7,081,0080,1651254486,6.627 00,0014,0018,0917.0,+09.6,081,0109,1651254786,6.591 00,0011,0015,0917.0,+09.6,081,0101,1651255086,6.636 00,0013,0017,0917.5,+09.6,082,0110,1651255386,6.599 00,0014,0018,0917.0,+09.7,082,0110,1651255686,6.635 00,0015,0021,0917.6,+09.7,081,0105,1651255986,6.625 00,0014,0018,0917.5,+09.6,082,0096,1651256286,6.629 00,0015,0021,0917.3,+09.7,081,0093,1651256586,6.618 00,0013,0017,0917.5,+09.6,082,0089,1651256886,6.764 00,0012,0016,0917.9,+09.7,081,0119,1651257186,6.738 00,0013,0017,0917.7,+09.6,082,0114,1651257486,6.743 00,0013,0017,0917.7,+09.7,082,0095,1651257786,6.748 00,0016,0022,0917.9,+09.7,082,0097,1651258086,6.716 00,0011,0015,0917.8,+09.7,081,0096,1651258386,6.692 00,0015,0021,0917.6,+09.6,083,0089,1651258686,6.701 00,0014,0018,0917.7,+09.5,083,0088,1651258986,6.719 00,0019,0026,0917.8,+09.4,085,0086,1651259286,6.694 00,0012,0016,0917.9,+09.4,085,0100,1651259586,6.743 00,0016,0022,0917.8,+09.4,085,0083,1651259886,6.714 00,0014,0018,0917.8,+09.3,086,0099,1651260186,6.741 00,0014,0018,0917.9,+09.3,086,0097,1651260486,6.872 00,0015,0021,0917.9,+09.3,086,0085,1651260786,6.829 00,0014,0018,0917.9,+09.3,085,0093,1651261086,6.871 00,0015,0021,0917.6,+09.1,086,0087,1651261386,6.849 00,0014,0018,0917.7,+09.2,086,0100,1651261686,6.858 00,0014,0018,0917.8,+09.2,086,0090,1651261986,6.805 00,0014,0018,0917.4,+09.1,088,0106,1651262286,6.837 00,0013,0017,0917.3,+09.1,088,0108,1651262586,6.828 00,0014,0018,0917.6,+09.0,088,0099,1651262886,6.827 00,0014,0018,0917.4,+09.0,087,0088,1651263186,6.819 00,0012,0016,0917.4,+09.1,085,0090,1651263486,6.836 00,0014,0018,0917.3,+09.1,086,0118,1651263786,6.842 00,0013,0017,0917.5,+09.0,088,0101,1651264086,6.954 00,0011,0015,0917.6,+09.0,088,0095,1651264386,6.931 00,0014,0018,0917.3,+09.0,087,0105,1651264686,6.914 00,0012,0016,0917.2,+08.9,087,0105,1651264986,6.955 00,0012,0016,0917.2,+09.0,086,0091,1651265286,6.912 00,0013,0017,0917.4,+08.8,087,0085,1651265586,6.884 00,0013,0017,0917.5,+08.8,087,0099,1651265886,6.908 00,0012,0016,0917.5,+08.8,087,0100,1651266186,6.89 00,0011,0015,0917.3,+08.7,088,0109,1651266486,6.897 00,0012,0016,0917.3,+08.7,088,0094,1651266786,6.927 00,0010,0013,0917.4,+08.7,088,0092,1651267086,6.891 00,0011,0015,0917.1,+08.8,087,0076,1651267386,6.926 00,0012,0016,0917.3,+08.6,088,0100,1651267687,7.05 00,0011,0015,0917.2,+08.6,088,0094,1651267987,7.024 00,0012,0016,0917.5,+08.7,088,0103,1651268287,7.051 00,0016,0022,0916.8,+08.5,090,0092,1651268587,7.004 00,0015,0021,0917.2,+08.6,089,0108,1651268887,7.02 00,0014,0018,0917.2,+08.6,088,0102,1651269186,6.996 00,0013,0017,0917.3,+08.6,088,0097,1651269486,6.983 00,0014,0018,0917.0,+08.5,089,0094,1651269787,7.025 00,0012,0016,0917.2,+08.6,089,0097,1651270087,7.19 00,0014,0018,0916.9,+08.6,088,0075,1651270386,6.995 00,0014,0018,0916.9,+08.5,088,0100,1651270686,6.977 00,0014,0018,0916.9,+08.5,088,0091,1651270986,6.999 00,0014,0018,0916.8,+08.5,087,0108,1651271287,7.125 00,0015,0021,0916.6,+08.4,089,0107,1651271587,7.127 00,0015,0021,0916.6,+08.4,089,0085,1651271887,7.127 00,0014,0018,0916.9,+08.4,087,0104,1651272187,7.095 00,0014,0018,0916.6,+08.6,085,0088,1651272487,7.13 00,0015,0021,0916.5,+08.6,085,0078,1651272787,7.11 00,0016,0022,0916.8,+08.5,086,0099,1651273087,7.1 00,0014,0018,0916.8,+08.5,085,0094,1651273387,7.07 00,0014,0018,0916.7,+08.4,087,0102,1651273687,7.1 00,0015,0021,0916.9,+08.4,087,0096,1651273987,7.094 00,0014,0018,0916.9,+08.4,086,0100,1651274287,7.063 00,0013,0017,0916.4,+08.4,086,0100,1651274587,7.141 00,0013,0017,0916.7,+08.4,085,0085,1651274887,7.229 00,0015,0021,0916.7,+08.3,086,0115,1651275187,7.218 00,0012,0016,0916.5,+08.4,085,0110,1651275487,7.202 00,0012,0016,0916.6,+08.3,086,0098,1651275787,7.204 00,0013,0017,0916.6,+08.2,087,0084,1651276087,7.203 00,0012,0016,0916.3,+08.2,087,0100,1651276387,7.204 00,0014,0018,0916.5,+08.1,087,0089,1651276687,7.193 00,0013,0017,0916.3,+08.1,087,0101,1651276987,7.175 00,0011,0015,0916.2,+08.1,086,0100,1651277287,7.217 00,0012,0016,0916.4,+08.1,086,0101,1651277587,7.168 00,0014,0018,0916.2,+08.1,087,0091,1651277887,7.157 00,0011,0015,0916.3,+08.1,086,0084,1651278187,7.18 00,0013,0017,0916.3,+08.0,088,0085,1651278487,7.342 00,0013,0017,0916.1,+08.1,086,0079,1651278787,7.304 00,0013,0017,0916.4,+07.9,087,0094,1651279087,7.333 00,0012,0016,0916.1,+08.0,087,0112,1651279387,7.297 00,0013,0017,0916.3,+07.9,088,0084,1651279687,7.315 00,0012,0016,0916.6,+07.9,088,0107,1651279987,7.311 00,0013,0017,0916.5,+07.8,088,0098,1651280287,7.315 00,0013,0017,0916.3,+07.8,088,0097,1651280587,7.27 00,0012,0016,0916.2,+07.7,089,0109,1651280887,7.278 00,0014,0018,0916.3,+07.7,089,0081,1651281187,7.264 00,0013,0017,0916.0,+07.6,090,0104,1651281487,7.266 00,0014,0018,0916.1,+07.6,090,0096,1651281787,7.307 00,0011,0015,0915.9,+07.6,089,0100,1651282087,7.453 00,0012,0016,0916.2,+07.7,089,0092,1651282387,7.403 00,0011,0015,0916.0,+07.7,088,0099,1651282687,7.4 00,0012,0016,0916.3,+07.7,089,0098,1651282987,7.407 00,0016,0022,0915.9,+07.8,088,0102,1651283287,7.452 00,0010,0013,0916.1,+07.8,088,0109,1651283587,7.37 00,0013,0017,0915.8,+07.8,088,0086,1651283887,7.381 00,0012,0016,0915.7,+07.8,088,0107,1651284187,7.388 00,0010,0013,0915.8,+07.8,088,0108,1651284487,7.379 00,0012,0016,0915.7,+07.8,088,0105,1651284787,7.388 00,0015,0021,0915.6,+07.8,088,0095,1651285087,7.391 00,0012,0016,0915.8,+07.7,089,0094,1651285387,7.433 00,0012,0016,0915.8,+07.6,088,0114,1651285687,7.53 00,0012,0016,0915.7,+07.5,090,0090,1651285987,7.515 00,0015,0021,0915.6,+07.5,088,0111,1651286287,7.501 00,0014,0018,0915.4,+07.4,088,0097,1651286587,7.502 00,0013,0017,0915.3,+07.3,088,0095,1651286887,7.494 00,0013,0017,0915.3,+07.3,089,0092,1651287187,7.499 00,0011,0015,0915.0,+07.3,088,0097,1651287487,7.493 00,0011,0015,0914.6,+07.3,086,0092,1651287787,7.482 00,0010,0013,0915.1,+07.2,087,0100,1651288087,7.461 00,0011,0015,0914.9,+07.1,088,0103,1651288387,7.48 00,0013,0017,0915.0,+07.2,087,0094,1651288687,7.49 00,0014,0018,0915.0,+07.1,087,0091,1651288987,7.505 00,0010,0013,0915.0,+07.0,087,0113,1651289287,7.666 00,0008,0011,0914.8,+07.1,086,0073,1651289587,7.615 00,0008,0011,0915.1,+07.0,086,0105,1651289887,7.64 00,0010,0013,0915.1,+07.0,086,0095,1651290187,7.583 00,0008,0011,0915.2,+06.9,085,0096,1651290487,7.629 00,0010,0013,0915.1,+06.9,086,0111,1651290787,7.586 00,0008,0011,0915.0,+06.8,086,0092,1651291087,7.595 00,0010,0013,0915.2,+06.9,085,0094,1651291387,7.602 00,0007,0010,0915.2,+06.8,084,0078,1651291687,7.619 00,0008,0011,0915.4,+06.8,083,0099,1651291987,7.598 00,0007,0010,0915.4,+06.8,082,0088,1651292287,7.595 00,0008,0011,0915.2,+06.7,082,0099,1651292587,7.599 00,0010,0013,0915.1,+06.7,083,0082,1651292887,7.708 00,0007,0010,0915.3,+06.8,081,0083,1651293187,7.72 00,0009,0012,0915.6,+06.7,083,0103,1651293487,7.692 00,0008,0011,0915.2,+06.7,082,0080,1651293787,7.69 00,0007,0010,0915.2,+06.7,081,0095,1651294087,7.674 00,0007,0010,0915.5,+06.7,083,0095,1651294387,7.698 00,0007,0010,0915.3,+06.7,082,0107,1651294687,7.676 00,0008,0011,0915.1,+06.7,081,0093,1651294987,7.686 00,0010,0013,0915.3,+06.8,081,0105,1651295287,7.709 00,0008,0011,0915.7,+06.7,081,0103,1651295587,7.668 00,0009,0012,0915.4,+06.7,080,0111,1651295887,7.705 00,0008,0011,0915.6,+06.7,080,0085,1651296187,7.702 00,0009,0012,0915.5,+06.9,081,0089,1651296487,7.842 00,0009,0012,0915.5,+06.8,080,0093,1651296787,7.819 00,0010,0013,0915.3,+07.3,078,0098,1651297087,7.835 00,0008,0011,0915.5,+07.2,078,0097,1651297387,7.796 00,0010,0013,0915.4,+07.0,078,0112,1651297687,7.822 00,0007,0010,0915.6,+07.0,078,0097,1651297987,7.822 00,0008,0011,0915.3,+07.3,077,0079,1651298287,7.805 00,0008,0011,0915.4,+07.4,078,0093,1651298587,7.819 00,0009,0012,0915.2,+07.6,076,0094,1651298887,7.787 00,0011,0015,0915.5,+07.5,076,0104,1651299187,7.853 00,0007,0010,0915.6,+07.7,074,0093,1651299487,7.763 00,0007,0010,0915.3,+08.2,072,0094,1651299787,7.806 00,0007,0010,0915.4,+07.8,074,0105,1651300087,7.943 00,0008,0011,0915.6,+08.3,074,0089,1651300387,7.935 00,0008,0011,0915.5,+08.1,073,0104,1651300687,7.915 00,0007,0010,0915.3,+08.1,072,0110,1651300987,7.951 00,0008,0011,0915.2,+08.7,071,0093,1651301287,7.949 00,0006,0008,0915.7,+08.9,069,0124,1651301587,7.887 00,0006,0008,0915.4,+08.4,071,0092,1651301887,7.925 00,0006,0008,0915.3,+09.1,070,0091,1651302187,7.897 00,0006,0008,0915.3,+08.9,069,0096,1651302487,7.879 00,0007,0010,0915.5,+09.8,066,0084,1651302787,7.862 00,0007,0010,0915.4,+09.4,068,0080,1651303087,7.897 00,0006,0008,0915.2,+09.1,067,0098,1651303387,7.898 00,0006,0008,0915.6,+09.1,069,0092,1651303688,8.046 00,0006,0008,0915.4,+09.2,067,0093,1651303988,8.004 00,0006,0008,0915.6,+09.5,068,0090,1651304288,8.01 00,0006,0008,0915.5,+10.0,065,0092,1651304587,7.984 00,0005,0007,0915.7,+10.5,065,0086,1651304888,8.023 00,0011,0015,0915.3,+10.1,065,0097,1651305187,7.988 00,0005,0007,0915.3,+10.2,066,0095,1651305487,7.986 00,0005,0007,0915.4,+10.4,064,0106,1651305787,7.98 00,0005,0007,0915.9,+11.0,063,0091,1651306087,7.965 00,0005,0007,0915.7,+10.6,063,0115,1651306387,7.987 00,0003,0005,0915.9,+11.0,061,0085,1651306687,7.998 00,0005,0007,0915.9,+11.5,063,0097,1651306987,7.982 00,0004,0006,0915.8,+10.9,063,0084,1651307288,8.095 00,0010,0013,0915.7,+10.6,061,0092,1651307588,8.114 00,0003,0005,0916.0,+11.9,059,0113,1651307888,8.098 00,0005,0007,0915.7,+11.5,059,0105,1651308188,8.102 00,0005,0007,0916.0,+11.0,063,0100,1651308488,8.088 00,0005,0007,0915.8,+11.6,059,0104,1651308788,8.093 00,0004,0006,0915.6,+10.9,058,0082,1651309088,8.113 00,0005,0007,0915.5,+11.9,058,0100,1651309388,8.081 00,0003,0005,0915.8,+11.7,055,0108,1651309688,8.086 00,0004,0006,0916.0,+11.5,056,0100,1651309988,8.085 00,0003,0005,0916.1,+12.6,054,0104,1651310288,8.054 00,0004,0006,0916.1,+13.3,057,0095,1651310588,8.101 00,0003,0005,0916.2,+12.7,056,0087,1651310888,8.194 00,0004,0006,0915.8,+11.4,056,0123,1651311188,8.209 00,0004,0006,0916.3,+11.9,056,0092,1651311488,8.218 00,0003,0005,0916.2,+12.5,057,0094,1651311788,8.22 00,0003,0005,0915.9,+13.9,053,0095,1651312088,8.203 00,0003,0005,0916.0,+11.9,053,0080,1651312388,8.198 00,0003,0005,0915.8,+12.7,055,0085,1651312688,8.173 00,0003,0005,0915.8,+13.2,056,0091,1651312988,8.165 00,0004,0006,0916.1,+12.7,056,0095,1651313288,8.174 00,0004,0006,0915.8,+12.7,052,0099,1651313588,8.17 00,0003,0005,0915.8,+12.3,053,0084,1651313888,8.185 00,0004,0006,0916.3,+12.1,053,0096,1651314188,8.226 00,0003,0005,0915.8,+12.9,054,0092,1651314488,8.326 00,0003,0005,0916.0,+11.7,054,0115,1651314788,8.302 00,0003,0005,0916.3,+12.7,053,0097,1651315088,8.295 00,0004,0006,0915.5,+12.7,053,0090,1651315388,8.322 00,0003,0005,0915.9,+13.6,053,0089,1651315688,8.309 00,0003,0005,0916.2,+12.6,052,0105,1651315988,8.269 00,0004,0006,0915.9,+12.1,055,0084,1651316288,8.282 00,0004,0006,0915.6,+12.4,053,0092,1651316588,8.263 00,0003,0005,0915.8,+13.3,051,0093,1651316888,8.262 00,0004,0006,0916.0,+12.6,054,0089,1651317188,8.27 00,0004,0006,0915.4,+13.0,054,0087,1651317488,8.262 00,0003,0005,0916.0,+13.2,050,0097,1651317788,8.293 00,0003,0005,0915.7,+12.8,050,0088,1651318088,8.414 00,0003,0005,0915.7,+12.8,050,0095,1651318388,8.401 00,0003,0005,0915.6,+13.6,049,0085,1651318688,8.429 00,0004,0006,0915.6,+13.4,050,0090,1651318988,8.424 00,0004,0006,0916.0,+14.0,050,0102,1651319288,8.415 00,0003,0005,0916.0,+13.1,049,0100,1651319588,8.376 00,0003,0005,0915.9,+12.6,051,0107,1651319888,8.382 00,0003,0005,0915.5,+13.3,050,0109,1651320188,8.42 00,0006,0008,0916.1,+13.7,049,0103,1651320488,8.388 00,0003,0005,0916.4,+11.6,054,0091,1651320788,8.347 00,0003,0005,0916.4,+11.9,053,0096,1651321088,8.35 00,0003,0005,0915.6,+13.0,048,0103,1651321388,8.382 00,0005,0007,0915.8,+13.8,049,0097,1651321688,8.551 00,0003,0005,0916.2,+11.9,052,0085,1651321988,8.514 00,0006,0008,0915.9,+12.8,050,0103,1651322288,8.487 00,0005,0007,0916.0,+11.7,050,0095,1651322588,8.497 00,0003,0005,0916.1,+11.1,055,0097,1651322888,8.5 00,0003,0005,0916.2,+11.6,054,0106,1651323188,8.492 00,0004,0006,0915.4,+13.0,049,0092,1651323488,8.462 00,0004,0006,0916.1,+12.2,053,0084,1651323788,8.507 00,0003,0005,0916.0,+11.4,055,0100,1651324088,8.467 00,0002,0003,0915.9,+11.1,054,0095,1651324388,8.484 00,0004,0006,0916.1,+11.2,055,0102,1651324688,8.465 00,0005,0007,0915.8,+11.3,054,0090,1651324988,8.498 00,0003,0005,0916.1,+11.2,056,0090,1651325288,8.586 00,0003,0005,0916.0,+11.2,056,0094,1651325588,8.602 00,0005,0007,0915.9,+11.3,055,0093,1651325888,8.612 00,0003,0005,0915.9,+11.4,053,0104,1651326188,8.575 00,0005,0007,0916.0,+11.1,051,0086,1651326488,8.592 00,0003,0005,0915.9,+11.4,053,0094,1651326788,8.574 00,0003,0005,0915.8,+11.5,053,0095,1651327088,8.574 00,0003,0005,0916.0,+11.3,054,0102,1651327388,8.588 00,0008,0011,0915.9,+11.5,054,0089,1651327688,8.57 00,0006,0008,0915.8,+11.4,056,0085,1651327988,8.583 00,0003,0005,0916.0,+11.1,057,0096,1651328288,8.56 00,0004,0006,0915.9,+11.1,058,0118,1651328588,8.571 00,0003,0005,0915.8,+10.7,059,0113,1651328888,8.718 00,0003,0005,0916.0,+11.0,059,0102,1651329188,8.69 00,0004,0006,0916.0,+11.1,057,0088,1651329488,8.68 00,0003,0005,0915.7,+10.8,059,0089,1651329788,8.655 00,0011,0015,0915.9,+10.8,060,0072,1651330088,8.671 00,0005,0007,0915.8,+10.9,060,0101,1651330388,8.686 00,0003,0005,0916.0,+10.6,060,0101,1651330688,8.664 00,0005,0007,0915.7,+10.5,061,0094,1651330988,8.659 00,0004,0006,0915.7,+10.5,062,0098,1651331288,8.648 00,0003,0005,0915.9,+10.6,061,0083,1651331588,8.706 00,0004,0006,0915.8,+10.5,063,0106,1651331888,8.622 00,0004,0006,0915.9,+10.3,064,0093,1651332188,8.658 00,0004,0006,0916.0,+10.6,062,0100,1651332488,8.8 00,0005,0007,0916.0,+10.6,063,0099,1651332788,8.799 00,0005,0007,0915.9,+10.4,064,0104,1651333088,8.766 00,0005,0007,0915.7,+10.5,063,0108,1651333388,8.741 00,0003,0005,0915.6,+10.4,064,0091,1651333688,8.762 00,0007,0010,0915.8,+10.5,063,0099,1651333988,8.778 00,0004,0006,0915.5,+10.4,064,0114,1651334288,8.779 00,0003,0005,0915.4,+10.2,065,0090,1651334588,8.735 00,0005,0007,0915.5,+10.3,065,0106,1651334888,8.733 00,0005,0007,0915.5,+10.1,066,0107,1651335188,8.737 00,0005,0007,0915.9,+10.2,066,0095,1651335488,8.72 00,0006,0008,0915.7,+10.1,067,0092,1651335788,8.747 00,0009,0012,0915.8,+10.1,067,0098,1651336088,8.853 00,0005,0007,0915.7,+09.8,068,0103,1651336388,8.854 00,0005,0007,0916.0,+09.7,068,0099,1651336688,8.835 00,0005,0007,0916.0,+09.6,069,0094,1651336988,8.833 00,0004,0006,0916.0,+09.5,070,0100,1651337288,8.856 00,0005,0007,0915.8,+09.4,070,0091,1651337588,8.859 00,0006,0008,0916.1,+09.2,070,0092,1651337888,8.845 00,0007,0010,0915.8,+09.1,071,0084,1651338188,8.855 00,0008,0011,0916.1,+08.9,072,0102,1651338488,8.826 00,0005,0007,0915.8,+08.8,072,0089,1651338788,8.84 00,0006,0008,0916.1,+08.8,072,0091,1651339088,8.829 00,0010,0013,0915.7,+08.7,072,0094,1651339388,8.829 00,0007,0010,0915.7,+08.7,072,0097,1651339688,8.937 00,0004,0006,0916.0,+08.7,072,0094,1651339988,8.951 00,0006,0008,0916.2,+08.6,072,0090,1651340288,8.937 00,0006,0008,0916.1,+08.6,073,0100,1651340588,8.925 00,0005,0007,0915.9,+08.8,071,0097,1651340888,8.962 00,0006,0008,0916.1,+08.6,072,0084,1651341188,8.922 00,0005,0007,0916.2,+08.6,072,0095,1651341488,8.899 00,0006,0008,0916.0,+08.5,073,0096,1651341789,9.097 00,0005,0007,0916.2,+08.5,073,0099,1651342088,8.924 00,0006,0008,0916.3,+08.4,075,0103,1651342389,9.12 00,0006,0008,0916.4,+08.3,076,0092,1651342688,8.885 00,0005,0007,0916.5,+08.3,077,0108,1651342988,8.951 00,0007,0010,0916.4,+08.2,078,0085,1651343289,9.22 00,0006,0008,0916.5,+08.2,078,0095,1651343589,9.045 00,0008,0011,0916.5,+08.2,077,0116,1651343889,9.24 00,0005,0007,0916.8,+08.4,076,0096,1651344189,9.216 00,0005,0007,0916.8,+08.4,076,0110,1651344489,9.04 00,0006,0008,0917.0,+08.5,075,0094,1651344789,9.01 00,0005,0007,0916.8,+08.3,076,0097,1651345089,9.005 00,0004,0006,0916.9,+08.3,076,0097,1651345389,9.191 00,0006,0008,0916.7,+08.3,075,0106,1651345688,8.978 00,0007,0010,0916.8,+08.4,074,0093,1651345988,8.991 00,0005,0007,0916.8,+08.3,074,0099,1651346289,9.011 00,0006,0008,0916.9,+08.3,074,0103,1651346589,9.026 00,0006,0008,0916.9,+08.6,073,0091,1651346889,9.131 00,0005,0007,0917.0,+08.6,072,0106,1651347189,9.131 00,0006,0008,0916.8,+08.5,073,0098,1651347489,9.104 00,0006,0008,0917.0,+08.3,073,0095,1651347789,9.131 00,0008,0011,0916.8,+08.4,074,0097,1651348089,9.088 00,0005,0007,0917.1,+08.1,075,0086,1651348389,9.087 00,0007,0010,0917.2,+08.2,076,0096,1651348689,9.106 00,0007,0010,0917.0,+08.2,076,0117,1651348989,9.09 00,0006,0008,0917.0,+08.1,076,0074,1651349289,9.114 00,0006,0008,0916.7,+08.2,076,0102,1651349589,9.104 00,0006,0008,0917.1,+08.2,076,0076,1651349889,9.085 00,0005,0007,0917.0,+08.2,076,0077,1651350189,9.084 00,0006,0008,0917.1,+08.3,076,0100,1651350489,9.224 00,0006,0008,0917.3,+08.2,075,0081,1651350789,9.21 00,0005,0007,0917.0,+08.2,076,0088,1651351089,9.204 00,0005,0007,0916.8,+08.4,074,0099,1651351389,9.221 00,0006,0008,0916.8,+08.4,074,0104,1651351689,9.21 00,0006,0008,0916.9,+08.1,077,0083,1651351989,9.198 00,0008,0011,0917.1,+08.2,076,0089,1651352289,9.192 00,0007,0010,0916.8,+08.1,077,0104,1651352589,9.158 00,0007,0010,0917.0,+08.1,077,0101,1651352889,9.174 00,0006,0008,0916.9,+08.1,077,0088,1651353189,9.184 00,0005,0007,0916.8,+08.0,078,0100,1651353489,9.347 00,0008,0011,0916.9,+08.1,078,0080,1651353789,9.37 00,0006,0008,0916.8,+08.1,078,0082,1651354089,9.308 00,0008,0011,0916.9,+08.1,078,0099,1651354389,9.296 00,0007,0010,0917.0,+08.0,078,0109,1651354689,9.299 00,0007,0010,0917.2,+07.9,079,0099,1651354989,9.275 00,0008,0011,0916.8,+08.0,080,0101,1651355289,9.29 00,0008,0011,0917.2,+07.9,080,0101,1651355589,9.307 00,0009,0012,0917.0,+08.0,081,0093,1651355889,9.3 00,0009,0012,0916.9,+08.0,081,0090,1651356189,9.273 00,0008,0011,0917.1,+07.9,081,0088,1651356489,9.272 00,0007,0010,0917.0,+07.9,081,0100,1651356789,9.252 00,0009,0012,0917.2,+07.9,080,0105,1651357089,9.292 00,0009,0012,0916.8,+08.0,080,0109,1651357389,9.282 00,0010,0013,0917.0,+07.8,080,0098,1651357689,9.411 00,0007,0010,0916.7,+07.9,080,0088,1651357989,9.408 00,0009,0012,0916.8,+07.8,081,0095,1651358289,9.436 00,0009,0012,0917.0,+07.7,082,0096,1651358589,9.402 00,0008,0011,0917.0,+07.7,081,0098,1651358889,9.38 00,0011,0015,0916.6,+07.9,080,0089,1651359189,9.377 00,0010,0013,0916.8,+07.7,082,0100,1651359489,9.374 00,0008,0011,0916.8,+07.7,081,0105,1651359789,9.369 00,0009,0012,0916.5,+07.7,080,0104,1651360089,9.381 00,0006,0008,0916.4,+07.6,082,0090,1651360389,9.339 00,0009,0012,0916.7,+07.6,081,0109,1651360689,9.37 00,0007,0010,0916.6,+07.6,081,0105,1651360989,9.402 00,0009,0012,0916.4,+07.5,081,0100,1651361289,9.519 00,0009,0012,0916.4,+07.6,080,0096,1651361589,9.496 00,0006,0008,0916.3,+07.7,077,0104,1651361889,9.513 00,0007,0010,0916.4,+07.7,076,0105,1651362189,9.469 00,0008,0011,0916.3,+07.5,079,0096,1651362489,9.486 00,0006,0008,0916.4,+07.6,077,0085,1651362789,9.485 00,0005,0007,0916.3,+07.7,073,0103,1651363089,9.467 00,0006,0008,0916.2,+07.7,071,0095,1651363389,9.459 00,0006,0008,0916.3,+07.7,072,0108,1651363689,9.5 00,0008,0011,0916.3,+07.7,071,0117,1651363989,9.483 00,0011,0015,0916.3,+07.5,073,0092,1651364289,9.481 00,0007,0010,0916.5,+07.6,072,0091,1651364589,9.511 00,0006,0008,0916.6,+07.6,068,0105,1651364889,9.579 00,0005,0007,0916.8,+07.7,067,0098,1651365189,9.604 00,0004,0006,0916.5,+07.6,067,0103,1651365489,9.599 00,0005,0007,0916.5,+07.5,068,0088,1651365789,9.596 00,0005,0007,0916.2,+07.4,067,0098,1651366089,9.551 00,0006,0008,0916.3,+07.4,066,0085,1651366389,9.6 00,0005,0007,0916.4,+07.3,070,0104,1651366689,9.544 00,0007,0010,0916.3,+07.3,068,0095,1651366989,9.58 00,0005,0007,0916.3,+07.3,068,0091,1651367289,9.548 00,0006,0008,0916.3,+07.1,071,0094,1651367589,9.563 00,0004,0006,0916.4,+07.1,071,0097,1651367889,9.553 00,0006,0008,0916.7,+07.0,071,0111,1651368189,9.582 00,0005,0007,0916.4,+07.1,070,0103,1651368489,9.713 00,0005,0007,0916.4,+07.1,067,0100,1651368789,9.689 00,0007,0010,0916.4,+07.2,066,0102,1651369089,9.682 00,0005,0007,0916.5,+07.3,066,0084,1651369389,9.683 00,0005,0007,0916.4,+06.9,069,0080,1651369689,9.651 00,0005,0007,0916.2,+07.0,068,0087,1651369989,9.666 00,0008,0011,0916.2,+06.9,068,0107,1651370289,9.66 00,0006,0008,0916.3,+07.1,066,0096,1651370589,9.694 00,0005,0007,0916.3,+07.1,064,0089,1651370889,9.676 00,0004,0006,0916.3,+07.1,062,0086,1651371189,9.622 00,0005,0007,0916.2,+07.4,059,0094,1651371489,9.648 00,0004,0006,0916.4,+07.0,062,0088,1651371789,9.668 00,0004,0006,0916.1,+07.4,058,0099,1651372089,9.796 00,0004,0006,0916.6,+07.2,061,0092,1651372389,9.778 00,0005,0007,0916.5,+07.2,060,0103,1651372689,9.783 00,0005,0007,0916.5,+07.1,061,0108,1651372989,9.751 00,0005,0007,0916.5,+07.1,060,0106,1651373289,9.766 00,0004,0006,0916.3,+07.1,061,0109,1651373589,9.776 00,0004,0006,0916.2,+07.1,059,0101,1651373889,9.785 00,0005,0007,0916.3,+07.2,058,0089,1651374189,9.755 00,0005,0007,0916.3,+07.0,059,0083,1651374489,9.744 00,0004,0006,0916.2,+07.0,061,0087,1651374789,9.767 00,0006,0008,0916.5,+06.9,062,0111,1651375089,9.72 00,0004,0006,0916.7,+06.9,062,0084,1651375389,9.785 00,0004,0006,0916.4,+07.0,060,0110,1651375689,9.892 00,0005,0007,0916.2,+06.9,062,0087,1651375989,9.882 00,0005,0007,0916.1,+06.9,063,0112,1651376289,9.875 00,0006,0008,0916.0,+06.8,064,0095,1651376589,9.901 00,0006,0008,0915.8,+06.8,066,0090,1651376889,9.84 00,0005,0007,0916.2,+07.0,064,0109,1651377189,9.86 00,0005,0007,0916.3,+07.0,065,0072,1651377489,9.862 00,0005,0007,0915.7,+07.2,064,0099,1651377789,9.858 00,0006,0008,0915.9,+07.2,065,0094,1651378089,9.845 00,0005,0007,0915.9,+07.1,066,0097,1651378389,9.862 00,0004,0006,0915.7,+07.2,066,0105,1651378689,9.85 00,0004,0006,0915.9,+07.2,067,0113,1651378989,9.849 00,0006,0008,0915.9,+07.4,066,0085,1651379289,9.973 00,0006,0008,0915.5,+07.4,065,0093,1651379589,9.962 00,0004,0006,0915.9,+07.6,065,0093,1651379889,9.98 00,0004,0006,0915.5,+07.5,066,0095,1651380189,9.953 00,0005,0007,0915.6,+07.7,065,0110,1651380489,9.96 00,0004,0006,0915.9,+07.9,061,0098,1651380789,9.956 00,0005,0007,0915.5,+07.8,063,0112,1651381089,9.933 00,0005,0007,0915.5,+08.1,063,0088,1651381389,9.921 00,0005,0007,0915.7,+08.3,061,0078,1651381689,9.954 00,0005,0007,0915.8,+08.4,064,0118,1651381989,9.927 00,0005,0007,0915.8,+08.3,065,0096,1651382289,9.921 00,0004,0006,0915.6,+08.3,064,0095,1651382589,9.946 00,0004,0006,0915.5,+08.6,063,0098,1651382890,10.053 00,0006,0008,0915.5,+08.6,064,0096,1651383190,10.056 00,0005,0007,0915.6,+08.5,062,0100,1651383490,10.058 00,0004,0006,0915.5,+08.6,063,0097,1651383790,10.09 00,0004,0006,0915.4,+08.9,060,0095,1651384090,10.056 00,0004,0006,0915.7,+09.1,063,0076,1651384390,10.033 00,0004,0006,0915.6,+09.0,062,0077,1651384690,10.035 00,0005,0007,0915.7,+08.9,060,0101,1651384990,10.025 00,0005,0007,0915.9,+09.4,062,0098,1651385290,10.009 00,0004,0006,0915.8,+09.5,058,0092,1651385590,10.004 00,0004,0006,0915.8,+09.4,059,0089,1651385890,10.014 00,0005,0007,0916.0,+09.9,060,0103,1651386190,10.018 00,0005,0007,0916.2,+09.3,059,0092,1651386490,10.338 00,0004,0006,0915.9,+09.5,062,0085,1651386790,10.134 00,0005,0007,0916.0,+10.0,062,0091,1651387090,10.143 00,0005,0007,0915.9,+09.9,062,0076,1651387390,10.165 00,0006,0008,0916.4,+10.9,056,0084,1651387690,10.121 00,0003,0005,0916.2,+10.9,055,0094,1651387990,10.095 00,0004,0006,0916.2,+12.2,050,0074,1651388290,10.1 00,0002,0003,0915.9,+12.2,049,0090,1651388590,10.129 00,0004,0006,0916.5,+11.9,055,0089,1651388890,10.125 00,0004,0006,0917.1,+10.6,053,0089,1651389190,10.108 00,0005,0007,0916.3,+12.6,052,0099,1651389490,10.103 00,0003,0005,0916.0,+13.0,047,0100,1651389790,10.132 00,0003,0005,0916.3,+11.9,046,0086,1651390090,10.239 00,0003,0005,0916.3,+11.8,048,0078,1651390390,10.245 00,0003,0005,0916.6,+12.4,049,0111,1651390690,10.235 00,0004,0006,0916.6,+12.4,047,0098,1651390990,10.268 00,0003,0005,0916.5,+12.5,046,0090,1651391290,10.224 00,0003,0005,0916.4,+13.4,047,0118,1651391590,10.224 00,0003,0005,0916.5,+12.7,047,0089,1651391890,10.248 00,0003,0005,0917.0,+11.2,046,0086,1651392190,10.222 00,0002,0003,0917.2,+12.0,047,0086,1651392490,10.193 00,0003,0005,0917.3,+12.4,047,0101,1651392790,10.224 00,0003,0005,0916.7,+13.6,044,0108,1651393090,10.197 00,0006,0008,0916.4,+13.4,042,0096,1651393390,10.213 00,0003,0005,0916.9,+13.6,045,0094,1651393690,10.366 00,0003,0005,0916.6,+13.9,043,0084,1651393990,10.333 00,0003,0005,0916.7,+12.4,046,0083,1651394290,10.537 00,0004,0006,0916.6,+12.2,047,0084,1651394590,10.341 00,0003,0005,0916.7,+12.8,046,0118,1651394890,10.308 00,0003,0005,0916.8,+11.8,049,0095,1651395190,10.303 00,0002,0003,0917.2,+11.2,050,0095,1651395490,10.298 00,0002,0003,0917.2,+12.5,050,0103,1651395790,10.339 00,0003,0005,0917.2,+11.1,052,0100,1651396090,10.289 00,0003,0005,0917.3,+11.7,052,0108,1651396390,10.309 00,0003,0005,0917.4,+10.9,054,0088,1651396690,10.297 00,0002,0003,0917.4,+11.3,049,0103,1651396990,10.3 00,0002,0003,0917.2,+11.1,052,0105,1651397290,10.45 00,0003,0005,0917.4,+10.9,053,0120,1651397590,10.438 00,0003,0005,0917.1,+11.5,052,0090,1651397890,10.439 00,0002,0003,0917.3,+11.9,049,0087,1651398190,10.403 00,0004,0006,0917.5,+11.3,051,0102,1651398490,10.443 00,0003,0005,0917.4,+11.8,053,0098,1651398790,10.403 00,0003,0005,0917.3,+12.1,052,0090,1651399090,10.432 00,0003,0005,0917.2,+12.0,053,0085,1651399390,10.385 00,0003,0005,0917.2,+11.6,054,0102,1651399690,10.419 00,0003,0005,0917.5,+11.8,053,0097,1651399990,10.409 00,0004,0006,0917.2,+11.6,054,0095,1651400290,10.416 00,0004,0006,0917.4,+11.6,054,0093,1651400590,10.451 00,0003,0005,0917.1,+11.5,056,0085,1651400890,10.559 00,0003,0005,0917.1,+10.8,059,0096,1651401190,10.527 00,0003,0005,0916.9,+11.1,056,0068,1651401490,10.533 00,0003,0005,0917.2,+11.3,055,0081,1651401790,10.518 00,0003,0005,0917.0,+11.1,054,0100,1651402090,10.509 00,0002,0003,0916.9,+11.1,056,0091,1651402390,10.52 00,0003,0005,0916.9,+11.9,054,0089,1651402690,10.502 00,0004,0006,0916.5,+11.4,055,0101,1651402990,10.537 00,0004,0006,0917.0,+11.9,055,0120,1651403290,10.487 00,0002,0003,0916.7,+11.8,055,0102,1651403590,10.488 00,0003,0005,0916.7,+11.5,056,0081,1651403890,10.501 00,0002,0003,0916.7,+11.7,053,0108,1651404190,10.541 00,0007,0010,0916.5,+11.7,053,0107,1651404490,10.657 00,0003,0005,0916.5,+13.3,051,0102,1651404790,10.637 00,0004,0006,0916.7,+12.5,053,0093,1651405090,10.62 00,0004,0006,0916.6,+12.3,053,0104,1651405390,10.652 00,0004,0006,0916.7,+11.7,056,0099,1651405690,10.607 00,0005,0007,0916.3,+12.6,056,0091,1651405990,10.598 00,0003,0005,0916.6,+11.7,053,0093,1651406290,10.625 00,0003,0005,0916.5,+11.7,051,0083,1651406590,10.592 00,0003,0005,0916.1,+11.8,054,0113,1651406890,10.592 00,0004,0006,0916.2,+11.8,053,0092,1651407190,10.616 00,0003,0005,0915.9,+11.6,055,0090,1651407490,10.593 00,0003,0005,0916.1,+11.6,054,0106,1651407790,10.65 00,0003,0005,0916.0,+11.8,052,0086,1651408090,10.746 00,0003,0005,0916.0,+12.2,054,0096,1651408390,10.735 00,0003,0005,0915.9,+12.3,053,0089,1651408690,10.723 00,0004,0006,0915.9,+12.3,054,0093,1651408999,19.425 00,0004,0006,0916.0,+11.0,062,0104,1651409290,10.764 00,0006,0008,0916.0,+10.6,064,0089,1651409590,10.738 00,0004,0006,0915.7,+10.4,065,0079,1651409890,10.732 00,0004,0006,0916.0,+10.3,066,0087,1651410190,10.726 00,0003,0005,0915.5,+10.0,064,0101,1651410490,10.733 00,0004,0006,0915.6,+09.8,069,0087,1651410790,10.699 00,0005,0007,0915.7,+09.8,067,0094,1651411090,10.709 00,0003,0005,0915.9,+09.9,064,0084,1651411390,10.736 00,0003,0005,0915.5,+10.0,059,0092,1651411690,10.877 00,0003,0005,0915.9,+10.3,056,0094,1651411990,10.837 00,0002,0003,0915.8,+10.4,053,0097,1651412290,10.807 00,0004,0006,0916.0,+10.3,057,0092,1651412590,10.825 00,0003,0005,0915.8,+10.2,059,0113,1651412890,10.817 00,0003,0005,0915.7,+10.4,059,0088,1651413190,10.801 00,0006,0008,0915.8,+10.5,061,0111,1651413490,10.81 00,0003,0005,0915.6,+10.7,059,0114,1651413790,10.815 00,0003,0005,0915.8,+10.9,059,0113,1651414090,10.823 00,0004,0006,0915.7,+10.9,060,0094,1651414390,10.812 00,0004,0006,0915.6,+11.2,057,0097,1651414690,10.785 00,0010,0013,0915.7,+11.4,056,0114,1651414990,10.828 00,0003,0005,0915.6,+11.5,056,0107,1651415290,10.912 00,0004,0006,0915.7,+11.2,061,0117,1651415590,10.921 00,0006,0008,0916.0,+10.7,073,0099,1651415890,10.939 00,0011,0015,0915.8,+09.8,079,0084,1651416190,10.894 00,0007,0010,0915.8,+10.2,077,0097,1651416490,10.919 00,0008,0011,0915.8,+09.8,080,0114,1651416790,10.89 00,0007,0010,0915.4,+09.6,082,0106,1651417090,10.875 00,0009,0012,0915.4,+10.3,078,0099,1651417390,10.889 00,0007,0010,0915.6,+10.8,077,0102,1651417690,10.882 00,0007,0010,0915.7,+10.5,077,0116,1651417990,10.903 00,0009,0012,0915.5,+10.6,078,0096,1651418290,10.874 00,0008,0011,0915.8,+10.9,076,0092,1651418590,10.929 00,0007,0010,0915.6,+11.3,073,0100,1651418891,11.028 00,0008,0011,0915.7,+10.5,076,0117,1651419191,11.037 00,0007,0010,0915.3,+10.7,075,0101,1651419491,11.056 00,0007,0010,0915.4,+10.6,073,0102,1651419790,10.992 00,0007,0010,0915.6,+10.4,075,0086,1651420090,10.993 00,0005,0007,0915.6,+10.3,075,0072,1651420391,11.014 00,0005,0007,0915.4,+10.1,075,0087,1651420691,11.012 00,0006,0008,0915.4,+10.0,076,0096,1651420991,11.001 00,0010,0013,0915.6,+10.2,075,0101,1651421291,11.02 00,0006,0008,0915.6,+10.2,075,0090,1651421590,10.971 00,0008,0011,0915.4,+09.9,075,0085,1651421890,10.971 00,0007,0010,0915.5,+09.7,077,0111,1651422191,11.01 00,0005,0007,0915.7,+09.8,077,0091,1651422491,11.128 00,0006,0008,0915.7,+09.6,076,0108,1651422791,11.12 00,0005,0007,0915.7,+09.6,077,0093,1651423091,11.126 00,0007,0010,0915.5,+09.4,078,0093,1651423391,11.134 00,0007,0010,0915.6,+09.3,078,0097,1651423691,11.102 00,0005,0007,0915.7,+09.7,074,0095,1651423991,11.126 00,0006,0008,0916.0,+09.9,071,0108,1651424291,11.089 00,0006,0008,0916.1,+09.6,074,0107,1651424591,11.106 00,0004,0006,0915.9,+10.0,069,0097,1651424891,11.11 00,0004,0006,0915.9,+09.7,069,0102,1651425191,11.085 00,0005,0007,0916.2,+09.3,069,0097,1651425491,11.084 00,0007,0010,0915.9,+09.4,068,0100,1651425791,11.116 00,0004,0006,0915.9,+09.4,067,0106,1651426091,11.241 00,0004,0006,0915.9,+09.4,066,0105,1651426391,11.209 00,0005,0007,0915.8,+09.5,064,0091,1651426691,11.187 00,0005,0007,0915.8,+09.5,061,0114,1651426991,11.379 00,0003,0005,0915.9,+09.5,061,0090,1651427291,11.382 00,0004,0006,0916.0,+09.8,060,0091,1651427591,11.18 00,0004,0006,0916.2,+09.7,065,0098,1651427891,11.166 00,0003,0005,0916.2,+09.1,069,0090,1651428191,11.186 00,0006,0008,0916.2,+09.1,068,0106,1651428491,11.166 00,0005,0007,0916.4,+09.2,067,0092,1651428791,11.181 00,0004,0006,0916.5,+09.3,067,0100,1651429091,11.176 00,0005,0007,0916.4,+09.2,068,0090,1651429391,11.219 00,0004,0006,0916.6,+09.1,069,0101,1651429691,11.339 00,0006,0008,0916.4,+08.9,069,0112,1651429991,11.319 00,0007,0010,0916.3,+09.0,070,0093,1651430291,11.302 00,0006,0008,0916.6,+09.1,069,0095,1651430591,11.299 00,0004,0006,0916.5,+08.9,069,0073,1651430891,11.296 00,0006,0008,0916.4,+09.0,070,0108,1651431191,11.274 00,0006,0008,0916.7,+08.8,070,0088,1651431491,11.309 00,0004,0006,0916.3,+08.6,071,0107,1651431791,11.295 00,0007,0010,0916.5,+08.6,071,0087,1651432091,11.267 00,0005,0007,0916.5,+08.5,072,0104,1651432391,11.263 00,0005,0007,0916.5,+08.6,071,0107,1651432691,11.297 00,0005,0007,0916.3,+08.6,070,0083,1651432991,11.318 00,0007,0010,0916.5,+08.8,069,0096,1651433291,11.598 00,0004,0006,0916.4,+08.6,069,0106,1651433591,11.597 00,0005,0007,0916.5,+09.1,065,0098,1651433891,11.604 00,0006,0008,0916.5,+08.9,066,0091,1651434191,11.409 00,0005,0007,0916.7,+08.7,068,0101,1651434491,11.409 00,0005,0007,0916.4,+08.9,066,0113,1651434791,11.369 00,0007,0010,0916.4,+08.7,067,0100,1651435091,11.411 00,0007,0010,0916.4,+08.7,066,0115,1651435391,11.375 00,0004,0006,0916.4,+08.7,065,0095,1651435691,11.577 00,0005,0007,0916.5,+08.6,066,0086,1651435991,11.538 00,0005,0007,0916.3,+08.6,065,0087,1651436291,11.566 00,0006,0008,0916.2,+09.1,061,0096,1651436591,11.573 00,0004,0006,0916.2,+08.6,065,0086,1651436891,11.689 00,0004,0006,0916.2,+08.7,064,0094,1651437191,11.703 00,0006,0008,0916.3,+09.0,061,0103,1651437491,11.518 00,0004,0006,0916.4,+09.0,062,0113,1651437791,11.68 00,0004,0006,0915.9,+08.7,064,0086,1651438091,11.684 00,0004,0006,0916.1,+08.5,064,0088,1651438391,11.479 00,0005,0007,0915.7,+08.7,065,0084,1651438691,11.475 00,0005,0007,0915.8,+08.7,064,0083,1651438991,11.46 00,0005,0007,0916.2,+08.6,065,0106,1651439291,11.486 00,0004,0006,0916.0,+08.6,065,0095,1651439591,11.447 00,0005,0007,0915.8,+08.6,065,0067,1651439891,11.443 00,0004,0006,0916.0,+08.5,066,0104,1651440191,11.497 00,0005,0007,0916.0,+08.5,065,0086,1651440491,11.598 00,0005,0007,0915.6,+08.6,065,0096,1651440791,11.602 00,0010,0013,0915.9,+08.4,066,0108,1651441091,11.613 00,0004,0006,0915.8,+08.6,065,0088,1651441391,11.607 00,0004,0006,0915.7,+08.7,065,0084,1651441691,11.58 00,0004,0006,0915.6,+08.6,066,0094,1651441991,11.618 00,0004,0006,0915.9,+08.5,066,0098,1651442291,11.55 00,0006,0008,0915.5,+08.6,066,0096,1651442591,11.556 00,0008,0011,0915.7,+08.4,067,0098,1651442891,11.567 00,0005,0007,0915.6,+08.7,065,0092,1651443191,11.591 00,0005,0007,0915.6,+08.6,065,0095,1651443491,11.581 00,0005,0007,0915.3,+08.1,068,0099,1651443791,11.602 00,0005,0007,0915.2,+07.9,068,0105,1651444091,11.711 00,0004,0006,0915.2,+08.3,067,0102,1651444391,11.696 00,0004,0006,0915.1,+07.8,068,0102,1651444691,11.703 00,0005,0007,0915.4,+08.2,067,0095,1651444991,11.69 00,0005,0007,0915.1,+08.3,066,0089,1651445291,11.69 00,0005,0007,0915.2,+08.2,066,0083,1651445591,11.7 00,0006,0008,0915.1,+08.4,065,0101,1651445891,11.692 00,0004,0006,0915.3,+08.1,067,0085,1651446191,11.667 00,0006,0008,0915.3,+07.8,067,0106,1651446491,11.671 00,0003,0005,0915.0,+07.7,068,0102,1651446791,11.683 00,0005,0007,0915.4,+08.0,066,0108,1651447091,11.682 00,0004,0006,0914.8,+07.9,067,0114,1651447391,11.714 00,0005,0007,0915.1,+07.6,068,0095,1651447691,11.794 00,0006,0008,0914.7,+08.2,065,0116,1651447991,11.789 00,0006,0008,0914.7,+08.5,064,0111,1651448291,11.802 00,0005,0007,0914.8,+08.6,064,0112,1651448591,11.952 00,0006,0008,0914.9,+08.6,064,0099,1651448891,11.757 00,0006,0008,0914.7,+08.4,065,0093,1651449191,11.792 00,0004,0006,0915.1,+08.7,064,0102,1651449491,11.948 00,0005,0007,0914.7,+08.5,064,0095,1651449791,11.972 00,0005,0007,0915.0,+08.3,065,0099,1651450091,11.941 00,0004,0006,0915.1,+08.0,066,0115,1651450391,11.767 00,0005,0007,0914.8,+08.1,065,0073,1651450691,11.773 00,0004,0006,0915.2,+08.0,065,0100,1651450991,11.797 00,0005,0007,0915.0,+08.0,066,0092,1651451291,11.874 00,0005,0007,0914.6,+07.3,069,0098,1651451591,11.887 00,0005,0007,0914.7,+07.8,066,0114,1651451891,11.884 00,0005,0007,0914.9,+07.8,066,0094,1651452191,11.889 00,0004,0006,0915.0,+07.9,065,0115,1651452491,11.901 00,0005,0007,0914.9,+07.2,068,0095,1651452791,11.857 00,0004,0006,0915.1,+07.6,066,0100,1651453091,11.854 00,0005,0007,0914.8,+07.8,065,0103,1651453391,11.866 00,0005,0007,0914.8,+07.3,067,0086,1651453691,11.862 00,0004,0006,0914.9,+07.7,065,0084,1651453991,11.883 00,0004,0006,0914.9,+08.2,063,0105,1651454291,11.871 00,0004,0006,0914.8,+07.2,067,0095,1651454591,11.883 00,0004,0006,0914.6,+08.2,063,0109,1651454891,11.978 00,0005,0007,0914.8,+07.5,065,0093,1651455191,11.985 00,0004,0006,0914.8,+07.9,063,0101,1651455492,12.014 00,0005,0007,0914.5,+07.6,064,0084,1651455792,12.195 00,0005,0007,0914.2,+07.1,066,0092,1651456091,11.95 00,0006,0008,0914.1,+07.1,066,0096,1651456392,12.157 00,0003,0005,0914.1,+07.5,064,0095,1651456692,12.171 00,0005,0007,0914.1,+07.4,064,0118,1651456992,12.156 00,0005,0007,0914.3,+07.5,064,0107,1651457291,11.943 00,0004,0006,0914.5,+07.7,062,0078,1651457591,11.951 00,0005,0007,0914.1,+07.5,063,0096,1651457892,12.156 00,0003,0005,0914.4,+07.6,062,0085,1651458192,12.175 00,0005,0007,0914.1,+07.9,061,0083,1651458492,12.263 00,0005,0007,0914.4,+08.1,059,0092,1651458792,12.27 00,0007,0010,0914.1,+07.2,064,0100,1651459092,12.259 00,0005,0007,0914.1,+07.6,061,0082,1651459392,12.06 00,0003,0005,0914.1,+07.9,057,0097,1651459692,12.287 00,0004,0006,0914.2,+07.6,054,0108,1651459992,12.236 00,0003,0005,0914.1,+07.5,052,0113,1651460292,12.272 00,0004,0006,0914.1,+07.5,053,0108,1651460592,12.24 00,0003,0005,0913.8,+06.9,053,0099,1651460892,12.237 00,0003,0005,0913.6,+07.4,046,0091,1651461192,12.232 00,0004,0006,0913.8,+07.7,045,0095,1651461492,12.217 00,0003,0005,0913.7,+07.6,043,0099,1651461792,12.256 00,0002,0003,0913.6,+07.8,040,0095,1651462092,12.405 00,0003,0005,0913.5,+08.0,040,0090,1651462392,12.171 00,0002,0003,0913.5,+07.9,040,0094,1651462692,12.149 00,0002,0003,0913.7,+08.0,042,0106,1651462992,12.383 00,0003,0005,0913.4,+08.3,040,0097,1651463292,12.362 00,0004,0006,0913.3,+08.6,038,0097,1651463592,12.331 00,0003,0005,0913.5,+08.3,040,0098,1651463892,12.352 00,0003,0005,0913.1,+08.6,038,0097,1651464192,12.339 00,0002,0003,0913.0,+08.5,038,0099,1651464492,12.15 00,0002,0003,0913.1,+08.8,036,0114,1651464792,12.153 00,0003,0005,0913.4,+09.0,035,0093,1651465092,12.319 00,0002,0003,0913.2,+09.2,032,0090,1651465392,12.37 00,0002,0003,0913.4,+10.0,034,0095,1651465692,12.466 00,0002,0003,0913.6,+10.6,035,0097,1651465992,12.277 00,0002,0003,0913.4,+11.1,032,0096,1651466292,12.487 00,0005,0007,0913.7,+10.3,029,0086,1651466592,12.44 00,0003,0005,0913.2,+10.4,028,0120,1651466892,12.446 00,0005,0007,0913.7,+10.6,029,0097,1651467192,12.464 00,0002,0003,0913.2,+10.6,031,0089,1651467492,12.43 00,0002,0003,0913.3,+10.9,030,0105,1651467792,12.421 00,0001,0002,0913.3,+10.8,030,0113,1651468092,12.431 00,0003,0005,0913.4,+10.5,033,0090,1651468392,12.454 00,0002,0003,0913.4,+11.2,032,0093,1651468692,12.418 00,0003,0005,0913.3,+11.3,029,0096,1651468992,12.483 00,0002,0003,0913.1,+11.7,029,0108,1651469292,12.575 00,0003,0005,0913.0,+11.8,032,0078,1651469592,12.555 00,0003,0005,0913.2,+11.7,032,0102,1651469892,12.591 00,0003,0005,0913.3,+11.6,035,0105,1651470192,12.362 00,0003,0005,0913.0,+11.8,034,0105,1651470492,12.555 00,0003,0005,0913.5,+12.0,035,0100,1651470792,12.535 00,0004,0006,0913.2,+11.1,035,0108,1651471092,12.374 00,0003,0005,0913.4,+12.1,039,0090,1651471392,12.367 00,0002,0003,0913.3,+11.3,039,0099,1651471692,12.557 00,0003,0005,0913.4,+12.4,043,0086,1651471992,12.344 00,0002,0003,0913.5,+11.4,041,0095,1651472292,12.362 00,0003,0005,0913.6,+11.0,045,0093,1651472592,12.348 00,0006,0008,0913.7,+10.3,047,0103,1651472892,12.504 00,0005,0007,0913.9,+11.0,046,0098,1651473192,12.668 00,0004,0006,0913.8,+10.4,049,0098,1651473492,12.65 00,0008,0011,0914.1,+11.1,048,0102,1651473792,12.643 00,0004,0006,0913.6,+12.0,046,0108,1651474092,12.481 00,0005,0007,0913.8,+11.6,048,0094,1651474392,12.66 00,0005,0007,0914.2,+11.7,049,0085,1651474692,12.667 00,0011,0015,0914.2,+10.9,052,0081,1651474992,12.621 00,0007,0010,0914.1,+11.0,052,0103,1651475292,12.655 00,0006,0008,0913.9,+10.1,055,0109,1651475592,12.464 00,0006,0008,0914.0,+10.2,056,0094,1651475892,12.615 00,0009,0012,0913.8,+10.3,056,0094,1651476192,12.66 00,0011,0015,0913.6,+11.3,052,0098,1651476492,12.79 00,0007,0010,0913.5,+11.5,052,0091,1651476792,12.761 00,0005,0007,0913.4,+11.4,050,0097,1651477092,12.752 00,0007,0010,0913.6,+12.1,049,0114,1651477392,12.755 00,0005,0007,0913.7,+12.4,049,0109,1651477692,12.758 00,0005,0007,0913.2,+12.4,049,0107,1651477992,12.726 00,0004,0006,0913.3,+13.2,046,0088,1651478292,12.779 00,0004,0006,0913.5,+12.0,048,0095,1651478592,12.736 00,0004,0006,0913.7,+13.1,046,0096,1651478892,12.735 00,0005,0007,0913.3,+13.4,048,0120,1651479192,12.728 00,0006,0008,0913.6,+12.7,048,0098,1651479492,12.746 00,0005,0007,0913.2,+12.9,049,0092,1651479792,12.761 00,0004,0006,0913.5,+13.3,046,0105,1651480092,12.873 00,0006,0008,0912.8,+13.9,045,0097,1651480392,12.868 00,0005,0007,0913.3,+12.6,046,0084,1651480692,12.889 00,0006,0008,0913.3,+13.9,048,0102,1651480992,12.728 00,0005,0007,0912.9,+13.8,045,0101,1651481292,12.686 00,0005,0007,0913.0,+12.7,049,0101,1651481592,12.66 00,0007,0010,0913.5,+13.7,046,0098,1651481892,12.697 00,0005,0007,0912.6,+13.9,044,0098,1651482192,12.679 00,0004,0006,0913.3,+12.2,049,0095,1651482492,12.647 00,0003,0005,0912.3,+13.2,045,0099,1651482792,12.669 00,0003,0005,0913.0,+12.7,046,0102,1651483092,12.655 00,0004,0006,0913.0,+12.9,042,0087,1651483392,12.66 00,0004,0006,0913.1,+12.7,045,0094,1651483693,13.011 00,0003,0005,0913.1,+12.2,045,0095,1651483992,12.79 00,0003,0005,0913.0,+12.7,043,0100,1651484292,12.811 00,0003,0005,0912.2,+14.1,039,0097,1651484592,12.782 00,0003,0005,0911.7,+13.8,043,0103,1651484892,12.782 00,0004,0006,0911.8,+14.4,036,0109,1651485192,12.759 00,0004,0006,0912.1,+14.0,037,0102,1651485492,12.96 00,0005,0007,0912.5,+13.8,038,0080,1651485792,12.749 00,0004,0006,0912.6,+13.1,043,0087,1651486092,12.751 00,0003,0005,0912.6,+13.8,037,0100,1651486392,12.786 00,0007,0010,0912.8,+13.0,045,0097,1651486692,12.772 00,0004,0006,0912.7,+11.7,047,0089,1651486992,12.801 00,0003,0005,0912.4,+11.6,049,0103,1651487292,12.903 00,0004,0006,0912.6,+12.1,048,0088,1651487592,12.897 00,0004,0006,0912.7,+11.4,051,0106,1651487892,12.89 00,0004,0006,0913.1,+11.9,050,0103,1651488193,13.045 00,0003,0005,0912.7,+11.2,049,0094,1651488492,12.884 00,0006,0008,0912.7,+11.6,048,0106,1651488792,12.892 00,0005,0007,0912.5,+12.3,049,0100,1651489093,13.083 00,0004,0006,0912.9,+13.2,044,0093,1651489392,12.871 00,0004,0006,0912.9,+13.3,043,0078,1651489693,13.071 00,0004,0006,0912.3,+13.8,041,0102,1651489993,13.044 00,0003,0005,0912.3,+15.3,035,0099,1651490292,12.837 00,0003,0005,0912.6,+14.5,037,0102,1651490592,12.943 00,0003,0005,0912.7,+13.1,041,0114,1651490892,12.992 00,0004,0006,0912.8,+13.0,042,0095,1651491193,13.179 00,0003,0005,0912.4,+13.3,043,0089,1651491493,13.191 00,0004,0006,0912.6,+13.0,043,0092,1651491792,12.981 00,0004,0006,0912.5,+13.3,043,0097,1651492092,12.992 00,0004,0006,0911.8,+14.2,041,0105,1651492392,12.98 00,0004,0006,0912.3,+14.1,042,0095,1651492692,12.992 00,0004,0006,0912.5,+13.1,045,0102,1651492993,13 00,0002,0003,0912.5,+13.5,043,0102,1651493292,12.976 00,0003,0005,0912.5,+12.7,046,0106,1651493592,12.972 00,0004,0006,0912.5,+12.3,047,0105,1651493892,12.967 00,0004,0006,0912.2,+11.8,047,0101,1651494192,12.962 00,0003,0005,0912.1,+12.4,045,0094,1651494493,13.103 00,0004,0006,0912.0,+12.5,045,0107,1651494793,13.093 00,0006,0008,0911.9,+13.2,042,0103,1651495093,13.111 00,0003,0005,0912.1,+12.9,045,0096,1651495393,13.09 00,0003,0005,0912.2,+13.0,044,0085,1651495693,13.126 00,0003,0005,0912.1,+12.5,045,0097,1651495993,13.094 00,0004,0006,0912.5,+11.9,050,0109,1651496293,13.287 00,0004,0006,0912.1,+12.4,049,0120,1651496593,13.048 00,0004,0006,0912.0,+12.1,051,0087,1651496893,13.092 00,0004,0006,0912.0,+12.1,051,0111,1651497193,13.092 00,0004,0006,0912.1,+11.7,053,0109,1651497493,13.089 00,0008,0011,0912.0,+11.6,054,0090,1651497793,13.305 00,0007,0010,0912.0,+12.2,052,0086,1651498093,13.197 00,0005,0007,0912.1,+12.0,053,0111,1651498393,13.199 00,0005,0007,0912.0,+11.9,053,0090,1651498693,13.172 00,0005,0007,0912.0,+11.4,056,0079,1651498993,13.175 00,0005,0007,0911.9,+11.7,054,0096,1651499293,13.191 00,0005,0007,0912.0,+11.5,056,0102,1651499593,13.193 00,0009,0012,0911.9,+11.6,056,0092,1651499893,13.375 00,0005,0007,0911.9,+11.3,057,0105,1651500193,13.426 00,0005,0007,0911.8,+11.5,057,0101,1651500493,13.159 00,0004,0006,0912.0,+11.7,056,0100,1651500793,13.372 00,0006,0008,0911.6,+11.6,056,0081,1651501093,13.178 00,0005,0007,0911.7,+12.4,054,0100,1651501393,13.178 00,0005,0007,0911.7,+12.0,055,0096,1651501693,13.292 00,0003,0005,0911.5,+11.5,058,0091,1651501993,13.295 00,0006,0008,0912.0,+11.7,057,0082,1651502293,13.315 00,0004,0006,0912.0,+11.5,058,0092,1651502593,13.511 00,0005,0007,0912.2,+11.5,058,0095,1651502893,13.471 00,0006,0008,0911.9,+11.3,059,0100,1651503193,13.499 00,0007,0010,0911.6,+11.2,059,0094,1651503493,13.284 00,0008,0011,0911.7,+11.1,060,0103,1651503793,13.29 00,0005,0007,0911.8,+11.6,058,0088,1651504093,13.276 00,0007,0010,0912.0,+11.4,058,0109,1651504393,13.289 00,0006,0008,0911.9,+11.3,060,0089,1651504693,13.252 00,0006,0008,0911.7,+11.6,054,0104,1651504993,13.281 00,0006,0008,0911.9,+11.4,061,0082,1651505293,13.428 00,0008,0011,0911.8,+11.0,058,0102,1651505593,13.412 00,0006,0008,0911.8,+11.4,061,0096,1651505893,13.421 00,0005,0007,0911.5,+11.1,064,0099,1651506193,13.387 00,0006,0008,0911.7,+11.2,062,0098,1651506493,13.381 00,0007,0010,0911.7,+10.8,065,0095,1651506793,13.378 00,0006,0008,0911.4,+10.4,066,0105,1651507093,13.416 00,0007,0010,0911.8,+10.5,064,0111,1651507393,13.403 00,0005,0007,0911.7,+10.5,062,0097,1651507693,13.375 00,0005,0007,0911.5,+10.3,064,0093,1651507993,13.381 00,0005,0007,0911.6,+10.6,061,0094,1651508293,13.39 00,0007,0010,0911.6,+10.3,063,0108,1651508593,13.371 00,0005,0007,0911.4,+10.0,064,0099,1651508893,13.524 00,0006,0008,0911.3,+10.0,064,0086,1651509193,13.494 00,0005,0007,0911.6,+09.7,066,0090,1651509493,13.503 00,0006,0008,0911.6,+09.6,065,0099,1651509793,13.508 00,0006,0008,0911.6,+09.6,065,0111,1651510093,13.506 00,0007,0010,0911.7,+09.3,067,0098,1651510393,13.489 00,0007,0010,0911.6,+09.4,067,0092,1651510693,13.466 00,0006,0008,0911.6,+09.4,067,0105,1651510993,13.53 00,0006,0008,0911.7,+09.0,069,0098,1651511293,13.471 00,0006,0008,0911.9,+09.0,070,0116,1651511593,13.47 00,0009,0012,0911.5,+08.5,072,0103,1651511893,13.472 00,0007,0010,0911.7,+08.5,073,0100,1651512193,13.474 00,0006,0008,0911.7,+08.6,072,0121,1651512493,13.616 00,0011,0015,0911.8,+08.3,073,0094,1651512793,13.611 00,0006,0008,0911.4,+08.5,072,0096,1651513093,13.588 00,0006,0008,0911.5,+08.5,072,0105,1651513393,13.586 00,0007,0010,0911.8,+08.2,074,0084,1651513693,13.598 00,0006,0008,0911.9,+07.9,074,0106,1651513993,13.588 00,0007,0010,0911.8,+08.3,072,0103,1651514293,13.584 00,0007,0010,0911.8,+08.3,071,0119,1651514593,13.556 00,0004,0006,0911.7,+08.2,072,0102,1651514893,13.594 00,0006,0008,0911.7,+08.2,072,0096,1651515193,13.547 00,0005,0007,0912.0,+08.0,072,0094,1651515493,13.622 00,0007,0010,0911.9,+07.8,071,0097,1651515793,13.594 00,0005,0007,0912.0,+08.1,069,0103,1651516093,13.735 00,0005,0007,0912.1,+07.9,069,0108,1651516393,13.705 00,0007,0010,0912.2,+08.1,068,0093,1651516693,13.678 00,0008,0011,0912.0,+07.6,070,0103,1651516993,13.69 00,0005,0007,0912.0,+08.2,067,0105,1651517293,13.697 00,0006,0008,0912.3,+08.2,067,0103,1651517593,13.698 00,0006,0008,0912.1,+07.9,068,0099,1651517893,13.659 00,0005,0007,0912.3,+07.8,065,0086,1651518193,13.686 00,0004,0006,0912.1,+07.6,064,0112,1651518493,13.65 00,0004,0006,0912.3,+08.5,061,0092,1651518793,13.684 00,0004,0006,0912.1,+08.1,064,0093,1651519093,13.693 00,0005,0007,0912.3,+08.2,064,0089,1651519393,13.685 00,0005,0007,0912.3,+08.0,065,0098,1651519693,13.776 00,0006,0008,0911.9,+08.3,065,0085,1651519993,13.786 00,0005,0007,0912.0,+08.0,066,0086,1651520293,13.795 00,0004,0006,0912.1,+08.5,065,0081,1651520593,13.958 00,0005,0007,0911.8,+08.2,067,0094,1651520893,13.76 00,0004,0006,0912.0,+08.0,067,0104,1651521193,13.799 00,0005,0007,0912.1,+08.2,067,0097,1651521493,13.766 00,0006,0008,0912.3,+07.7,069,0099,1651521793,13.801 00,0005,0007,0912.1,+07.7,069,0094,1651522093,13.742 00,0004,0006,0912.6,+07.8,069,0093,1651522393,13.793 00,0005,0007,0912.4,+07.8,067,0092,1651522693,13.747 00,0004,0006,0912.2,+07.4,069,0092,1651522993,13.774 00,0004,0006,0912.3,+08.2,065,0091,1651523293,13.9 00,0004,0006,0912.3,+08.1,066,0092,1651523593,13.882 00,0005,0007,0912.1,+07.7,067,0113,1651523893,13.872 00,0005,0007,0912.4,+07.7,067,0091,1651524193,13.87 00,0006,0008,0912.2,+07.3,068,0097,1651524493,13.853 00,0006,0008,0912.3,+07.3,069,0117,1651524793,13.861 00,0005,0007,0912.1,+07.6,067,0085,1651525094,14.065 00,0006,0008,0912.0,+07.8,066,0092,1651525394,14.05 00,0005,0007,0912.2,+07.2,069,0101,1651525693,13.826 00,0004,0006,0911.7,+07.4,067,0101,1651525993,13.847 00,0004,0006,0911.9,+07.5,066,0096,1651526293,13.839 00,0004,0006,0911.9,+07.5,064,0103,1651526593,13.855 00,0004,0006,0912.2,+07.7,062,0097,1651526894,14.006 00,0005,0007,0911.9,+07.5,064,0099,1651527194,14.197 00,0004,0006,0912.0,+07.6,063,0092,1651527493,13.965 00,0004,0006,0912.2,+08.2,058,0107,1651527794,14.149 00,0004,0006,0912.2,+07.7,060,0105,1651528094,14.145 00,0005,0007,0912.0,+07.5,059,0092,1651528393,13.973 00,0004,0006,0911.9,+07.6,056,0098,1651528694,14.15 00,0004,0006,0911.7,+07.9,053,0088,1651528994,14.136 00,0004,0006,0911.9,+07.6,054,0104,1651529293,13.941 00,0005,0007,0911.9,+07.8,052,0121,1651529593,13.959 00,0003,0005,0912.0,+07.8,054,0092,1651529894,14.133 00,0005,0007,0911.8,+08.1,053,0110,1651530193,13.952 00,0004,0006,0911.9,+07.4,056,0086,1651530494,14.246 00,0004,0006,0912.1,+07.9,055,0100,1651530794,14.073 00,0004,0006,0911.9,+07.8,056,0097,1651531094,14.095 00,0003,0005,0911.3,+07.4,057,0114,1651531394,14.053 00,0005,0007,0911.3,+07.5,050,0129,1651531694,14.144 00,0004,0006,0911.3,+07.3,051,0112,1651531994,14.074 00,0003,0005,0911.6,+07.8,048,0100,1651532294,14.066 00,0003,0005,0911.2,+08.0,048,0083,1651532594,14.043 00,0004,0006,0911.2,+07.6,048,0082,1651532894,14.007 00,0002,0003,0911.3,+07.9,045,0114,1651533194,14.266 00,0003,0005,0911.6,+07.8,047,0095,1651533494,14.057 00,0002,0003,0911.3,+07.9,046,0093,1651533794,14.056 00,0003,0005,0911.2,+07.6,048,0088,1651534094,14.343 00,0003,0005,0911.6,+07.8,047,0116,1651534394,14.159 00,0002,0003,0911.2,+08.1,047,0075,1651534694,14.345 00,0004,0006,0911.0,+07.8,049,0077,1651534994,14.163 00,0004,0006,0911.2,+08.0,050,0085,1651535294,14.205 00,0003,0005,0911.4,+07.7,051,0110,1651535594,14.155 00,0004,0006,0911.0,+07.5,051,0096,1651535894,14.165 00,0004,0006,0911.0,+07.9,050,0097,1651536194,14.133 00,0003,0005,0910.7,+08.1,049,0066,1651536494,14.322 00,0003,0005,0910.8,+08.2,050,0091,1651536794,14.108 00,0003,0005,0910.9,+07.4,053,0100,1651537094,14.117 00,0004,0006,0911.0,+07.7,053,0111,1651537394,14.172 00,0003,0005,0910.9,+08.0,052,0101,1651537694,14.258 00,0003,0005,0910.3,+08.8,050,0131,1651537994,14.257 00,0003,0005,0911.0,+08.2,049,0090,1651538294,14.319 00,0003,0005,0910.8,+07.6,047,0112,1651538594,14.272 00,0002,0003,0911.1,+08.0,045,0089,1651538894,14.226 00,0003,0005,0911.1,+07.6,047,0089,1651539194,14.22 00,0003,0005,0910.7,+07.8,046,0101,1651539494,14.205 00,0003,0005,0910.7,+07.6,045,0107,1651539794,14.23 00,0002,0003,0910.7,+07.4,048,0100,1651540094,14.217 00,0002,0003,0910.7,+07.7,049,0109,1651540394,14.403 00,0002,0003,0910.9,+07.8,049,0096,1651540694,14.399 00,0002,0003,0910.7,+07.6,050,0087,1651540994,14.217 00,0002,0003,0910.6,+07.4,051,0109,1651541294,14.373 00,0003,0005,0910.6,+07.7,049,0092,1651541594,14.392 00,0003,0005,0910.7,+07.5,050,0114,1651541894,14.315 00,0004,0006,0910.6,+07.9,047,0107,1651542194,14.32 00,0002,0003,0910.4,+07.6,049,0076,1651542494,14.349 00,0003,0005,0910.5,+07.4,050,0094,1651542794,14.33 00,0002,0003,0910.9,+07.5,050,0094,1651543094,14.32 00,0003,0005,0910.3,+07.2,051,0092,1651543394,14.321 00,0003,0005,0910.9,+07.1,052,0098,1651543694,14.316 00,0002,0003,0910.9,+07.0,053,0096,1651543994,14.295 00,0002,0003,0910.9,+07.0,053,0090,1651544294,14.289 00,0003,0005,0910.9,+07.0,054,0098,1651544594,14.349 00,0003,0005,0910.7,+06.9,055,0088,1651544894,14.436 00,0002,0003,0910.9,+07.1,055,0088,1651545194,14.426 00,0003,0005,0910.6,+06.5,058,0083,1651545494,14.437 00,0003,0005,0910.7,+06.6,058,0092,1651545794,14.443 00,0002,0003,0910.4,+06.5,059,0097,1651546094,14.404 00,0003,0005,0911.0,+06.7,059,0095,1651546394,14.418 00,0004,0006,0910.9,+06.7,061,0099,1651546694,14.42 00,0002,0003,0910.7,+06.3,062,0078,1651546994,14.381 00,0003,0005,0910.7,+06.6,063,0099,1651547294,14.378 00,0002,0003,0910.7,+06.2,065,0080,1651547594,14.414 00,0003,0005,0910.5,+06.2,066,0100,1651547894,14.359 00,0004,0006,0910.6,+06.5,065,0103,1651548194,14.425 00,0002,0003,0910.8,+06.4,065,0113,1651548494,14.526 00,0003,0005,0910.7,+06.6,064,0096,1651548794,14.516 00,0002,0003,0910.6,+06.5,066,0085,1651549094,14.507 00,0005,0007,0910.8,+06.6,066,0083,1651549394,14.511 00,0006,0008,0910.7,+06.6,065,0116,1651549694,14.502 00,0008,0011,0910.5,+06.5,067,0096,1651549994,14.477 00,0003,0005,0910.8,+06.6,067,0088,1651550294,14.496 00,0005,0007,0910.7,+06.6,068,0088,1651550594,14.469 00,0004,0006,0911.2,+06.8,066,0110,1651550894,14.49 00,0003,0005,0911.2,+06.8,066,0089,1651551194,14.499 00,0003,0005,0911.0,+06.9,067,0086,1651551494,14.483 00,0005,0007,0911.1,+06.9,067,0097,1651551794,14.686 00,0005,0007,0911.0,+06.5,070,0096,1651552094,14.62 00,0003,0005,0910.5,+06.5,070,0089,1651552394,14.601 00,0005,0007,0910.8,+06.3,072,0108,1651552694,14.585 00,0010,0013,0910.8,+06.5,071,0099,1651552994,14.622 00,0004,0006,0910.8,+06.4,072,0084,1651553294,14.618 00,0008,0011,0910.6,+06.4,072,0092,1651553594,14.566 00,0004,0006,0911.0,+06.7,071,0109,1651553894,14.594 00,0005,0007,0910.7,+06.6,071,0098,1651554194,14.577 00,0003,0005,0910.9,+06.6,072,0097,1651554494,14.611 00,0004,0006,0910.9,+06.4,074,0099,1651554794,14.566 00,0003,0005,0910.7,+06.2,073,0110,1651555094,14.565 00,0006,0008,0910.9,+06.4,073,0093,1651555394,14.809 00,0005,0007,0910.7,+06.5,072,0106,1651555694,14.688 00,0003,0005,0910.7,+06.6,072,0103,1651555994,14.698 00,0004,0006,0910.8,+06.7,072,0109,1651556294,14.692 00,0005,0007,0910.7,+06.8,071,0097,1651556594,14.663 00,0003,0005,0910.9,+07.4,069,0102,1651556894,14.702 00,0005,0007,0911.2,+07.0,071,0096,1651557194,14.694 00,0004,0006,0911.1,+07.0,072,0097,1651557494,14.698 00,0004,0006,0911.2,+07.3,069,0088,1651557794,14.663 00,0005,0007,0911.5,+07.0,071,0103,1651558094,14.664 00,0004,0006,0911.0,+07.6,068,0105,1651558394,14.647 00,0005,0007,0911.2,+07.1,070,0109,1651558694,14.647 00,0005,0007,0911.6,+07.0,071,0087,1651558994,14.679 00,0005,0007,0911.3,+07.1,071,0080,1651559294,14.766 00,0004,0006,0911.8,+07.0,071,0084,1651559594,14.794 00,0005,0007,0911.2,+07.1,071,0094,1651559894,14.803 00,0004,0006,0911.5,+07.4,070,0097,1651560194,14.758 00,0004,0006,0911.4,+07.2,072,0087,1651560494,14.761 00,0004,0006,0911.2,+07.1,070,0103,1651560794,14.772 00,0003,0005,0911.3,+07.4,070,0101,1651561094,14.762 00,0005,0007,0911.3,+07.3,070,0104,1651561394,14.773 00,0005,0007,0911.6,+07.7,068,0080,1651561694,14.81 00,0004,0006,0911.6,+07.2,070,0103,1651561994,14.774 00,0005,0007,0911.7,+07.5,069,0108,1651562294,14.737 00,0005,0007,0911.7,+07.9,066,0093,1651562594,14.78 00,0003,0005,0911.7,+07.6,069,0082,1651562894,14.891 00,0004,0006,0911.7,+07.5,068,0104,1651563194,14.878 00,0004,0006,0911.6,+07.6,069,0081,1651563494,14.879 00,0004,0006,0911.5,+07.7,067,0115,1651563794,14.877 00,0004,0006,0911.5,+08.2,066,0102,1651564094,14.882 00,0004,0006,0911.9,+08.0,067,0099,1651564394,14.848 00,0005,0007,0911.7,+07.1,067,0091,1651564694,14.858 00,0003,0005,0911.7,+07.5,070,0092,1651564994,14.837 00,0003,0005,0911.7,+07.1,070,0106,1651565294,14.85 00,0003,0005,0911.8,+07.4,069,0096,1651565594,14.839 00,0004,0006,0911.7,+06.7,068,0115,1651565894,14.842 00,0004,0006,0911.7,+07.3,067,0098,1651566194,15 00,0004,0006,0911.7,+07.1,068,0105,1651566494,14.995 00,0003,0005,0912.0,+07.6,064,0090,1651566794,14.976 00,0005,0007,0911.9,+07.6,064,0090,1651567094,14.991 00,0005,0007,0912.0,+07.6,065,0095,1651567394,14.983 00,0005,0007,0911.9,+07.6,066,0096,1651567694,14.931 00,0004,0006,0911.9,+07.7,064,0086,1651567994,14.964 00,0004,0006,0911.7,+07.7,065,0089,1651568294,14.928 00,0005,0007,0911.9,+07.6,065,0096,1651568594,14.954 00,0004,0006,0912.0,+07.8,063,0067,1651568894,14.926 00,0006,0008,0911.7,+06.5,067,0088,1651569194,14.956 00,0004,0006,0912.1,+06.1,072,0089,1651569494,14.943 00,0005,0007,0911.7,+06.3,073,0100,1651569794,14.964 00,0005,0007,0912.1,+05.8,076,0096,1651570095,15.05 00,0004,0006,0911.6,+05.3,078,0093,1651570395,15.308 00,0003,0005,0911.9,+05.3,078,0095,1651570695,15.251 00,0005,0007,0911.7,+05.1,079,0103,1651570995,15.097 00,0002,0003,0911.5,+05.2,080,0095,1651571295,15.055 00,0002,0003,0911.5,+05.1,080,0099,1651571595,15.092 00,0006,0008,0911.6,+05.2,079,0105,1651571895,15.019 00,0004,0006,0911.7,+05.2,080,0089,1651572195,15.066 00,0003,0005,0911.4,+05.2,078,0106,1651572495,15.047 00,0003,0005,0911.3,+05.4,080,0125,1651572795,15.025 00,0003,0005,0911.5,+05.4,081,0095,1651573095,15.03 00,0006,0008,0911.5,+05.5,080,0101,1651573395,15.088 00,0004,0006,0911.8,+06.0,079,0095,1651573695,15.137 00,0003,0005,0911.5,+06.2,079,0104,1651573995,15.157 00,0003,0005,0911.5,+05.8,076,0097,1651574295,15.136 00,0004,0006,0911.5,+05.5,078,0093,1651574595,15.225 00,0003,0005,0911.5,+05.8,079,0112,1651574895,15.151 00,0003,0005,0911.6,+05.6,078,0105,1651575195,15.165 00,0003,0005,0911.5,+05.7,078,0106,1651575495,15.222 00,0004,0006,0911.7,+05.7,079,0103,1651575795,15.168 00,0005,0007,0911.3,+05.9,080,0095,1651576095,15.147 00,0003,0005,0911.8,+06.1,081,0108,1651576395,15.135 00,0006,0008,0911.5,+06.5,078,0095,1651576695,15.131 00,0006,0008,0911.7,+06.2,080,0102,1651576995,15.195 00,0003,0005,0911.8,+05.8,081,0113,1651577295,15.271 00,0003,0005,0911.8,+06.3,081,0111,1651577595,15.256 00,0003,0005,0911.8,+06.0,081,0100,1651577895,15.266 00,0004,0006,0911.7,+06.0,083,0082,1651578195,15.247 00,0004,0006,0911.8,+05.9,079,0120,1651578495,15.218 00,0002,0003,0911.6,+06.4,080,0099,1651578795,15.269 00,0004,0006,0911.8,+06.1,079,0103,1651579095,15.23 00,0003,0005,0911.7,+06.0,076,0107,1651579395,15.232 00,0003,0005,0911.8,+06.2,077,0094,1651579695,15.231 00,0006,0008,0911.5,+06.3,080,0107,1651579995,15.196 00,0003,0005,0911.5,+06.3,078,0107,1651580295,15.183 00,0004,0006,0911.4,+05.8,081,0087,1651580595,15.25 00,0002,0003,0911.8,+05.6,080,0117,1651580895,15.356 00,0003,0005,0911.4,+05.5,080,0121,1651581195,15.34 00,0004,0006,0911.9,+05.7,081,0102,1651581495,15.345 00,0003,0005,0911.7,+05.6,079,0105,1651581795,15.36 00,0004,0006,0911.4,+05.4,077,0123,1651582095,15.312 00,0005,0007,0911.9,+05.6,079,0101,1651582395,15.298 00,0004,0006,0912.0,+05.7,080,0103,1651582695,15.294 00,0002,0003,0911.5,+05.6,078,0106,1651582995,15.34 00,0003,0005,0911.5,+05.8,080,0118,1651583295,15.315 00,0003,0005,0911.7,+05.8,080,0113,1651583595,15.295 00,0004,0006,0911.6,+06.0,082,0112,1651583895,15.362 00,0003,0005,0911.9,+05.7,080,0119,1651584195,15.345 00,0003,0005,0911.6,+05.9,081,0091,1651584495,15.51 00,0003,0005,0911.5,+05.5,077,0100,1651584795,15.436 00,0003,0005,0911.5,+05.5,080,0084,1651585095,15.454 00,0003,0005,0911.5,+05.4,080,0067,1651585395,15.437 00,0003,0005,0911.9,+05.4,081,0099,1651585695,15.392 00,0003,0005,0911.5,+05.2,079,0110,1651585995,15.429 00,0004,0006,0911.6,+05.1,079,0109,1651586295,15.42 00,0004,0006,0911.5,+05.2,077,0091,1651586895,15.492 00,0004,0006,0911.5,+05.2,078,0100,1651587195,15.391 00,0003,0005,0911.7,+05.3,080,0112,1651587495,15.383 00,0003,0005,0911.9,+05.4,081,0102,1651587795,15.408 00,0004,0006,0911.6,+05.3,080,0098,1651588095,15.605 00,0004,0006,0911.8,+05.4,080,0101,1651588395,15.536 00,0005,0007,0912.0,+05.3,080,0097,1651588695,15.539 00,0005,0007,0911.9,+05.4,081,0100,1651588995,15.511 00,0005,0007,0911.9,+05.4,081,0130,1651589295,15.542 00,0005,0007,0912.0,+05.5,081,0100,1651589595,15.51 00,0003,0005,0911.9,+05.7,080,0087,1651589895,15.501 00,0003,0005,0911.9,+05.7,078,0101,1651590195,15.496 00,0005,0007,0912.0,+05.8,078,0099,1651590495,15.529 00,0005,0007,0911.9,+05.7,078,0093,1651590795,15.48 00,0004,0006,0912.0,+05.7,076,0101,1651591095,15.48 00,0004,0006,0911.9,+05.7,076,0101,1651591395,15.51 00,0004,0006,0912.2,+05.8,075,0097,1651591695,15.663 00,0005,0007,0911.6,+05.9,076,0102,1651591995,15.674 00,0005,0007,0912.0,+06.2,078,0092,1651592295,15.6 00,0007,0010,0911.9,+06.3,079,0099,1651592595,15.602 00,0003,0005,0911.6,+05.9,080,0099,1651592895,15.613 00,0004,0006,0911.6,+05.9,079,0107,1651593195,15.621 00,0005,0007,0912.1,+05.7,080,0106,1651593495,15.575 00,0004,0006,0912.0,+05.8,080,0104,1651593795,15.591 00,0006,0008,0911.9,+05.6,081,0097,1651594095,15.579 00,0006,0008,0911.6,+05.5,081,0100,1651594395,15.552 00,0004,0006,0911.6,+05.4,082,0105,1651594695,15.6 00,0005,0007,0911.8,+05.3,080,0105,1651594995,15.654 00,0007,0010,0911.5,+05.2,081,0106,1651595295,15.914 00,0005,0007,0911.5,+05.2,081,0115,1651595595,15.709 00,0005,0007,0911.6,+05.1,080,0082,1651595895,15.915 00,0005,0007,0911.7,+05.1,079,0103,1651596195,15.719 00,0005,0007,0911.6,+05.0,080,0096,1651596495,15.897 00,0007,0010,0911.6,+05.0,078,0107,1651596795,15.719 00,0005,0007,0911.7,+05.0,077,0101,1651597095,15.705 00,0006,0008,0911.4,+05.1,076,0093,1651597395,15.7 00,0006,0008,0911.5,+05.1,078,0110,1651597695,15.701 00,0005,0007,0911.7,+05.1,076,0102,1651597995,15.709 00,0006,0008,0911.7,+05.1,076,0116,1651598295,15.676 00,0007,0010,0911.8,+05.1,076,0100,1651598595,15.729 00,0005,0007,0911.8,+05.1,075,0125,1651598895,15.804 00,0006,0008,0911.9,+05.2,074,0110,1651599195,15.801 00,0005,0007,0912.0,+05.1,075,0097,1651599495,15.79 00,0007,0010,0912.1,+05.1,074,0098,1651599795,15.976 00,0005,0007,0912.2,+05.1,075,0112,1651600096,16.004 00,0005,0007,0912.0,+05.0,076,0086,1651600395,15.812 00,0005,0007,0912.1,+05.1,075,0100,1651600695,15.801 00,0005,0007,0912.3,+05.1,074,0085,1651600995,15.797 00,0006,0008,0912.3,+05.1,074,0091,1651601295,15.804 00,0006,0008,0912.4,+05.2,073,0093,1651601595,15.753 00,0006,0008,0912.1,+05.3,071,0095,1651601895,15.751 00,0006,0008,0912.3,+05.1,074,0107,1651602195,15.813 00,0005,0007,0912.4,+05.0,074,0086,1651602496,16.108 00,0005,0007,0912.6,+04.9,076,0092,1651602795,15.912 00,0006,0008,0912.5,+05.0,075,0102,1651603096,16.095 00,0005,0007,0912.4,+05.1,073,0097,1651603395,15.876 00,0007,0010,0912.4,+05.1,072,0117,1651603695,15.9 00,0005,0007,0912.7,+04.9,074,0075,1651603996,16.078 00,0006,0008,0912.7,+04.9,075,0102,1651604295,15.872 00,0006,0008,0912.4,+05.0,073,0084,1651604595,15.911 00,0008,0011,0912.5,+05.1,072,0090,1651604895,15.887 00,0005,0007,0912.4,+05.4,068,0099,1651605195,15.909 00,0006,0008,0912.3,+05.4,069,0083,1651605495,15.847 00,0005,0007,0912.2,+05.5,068,0116,1651605795,15.919 00,0005,0007,0912.3,+05.4,069,0118,1651606095,15.987 00,0005,0007,0912.2,+05.2,070,0091,1651606396,16.004 00,0005,0007,0912.4,+05.2,069,0117,1651606696,16.002 00,0005,0007,0912.4,+05.2,070,0107,1651606996,16.019 00,0006,0008,0912.6,+05.3,067,0110,1651607296,16.001 00,0005,0007,0912.3,+05.4,068,0092,1651607596,16.178 00,0005,0007,0912.2,+05.5,066,0077,1651607896,16.185 00,0005,0007,0912.3,+05.5,066,0102,1651608196,16.195 00,0006,0008,0912.5,+05.6,065,0117,1651608496,16.171 00,0006,0008,0912.4,+05.6,065,0098,1651608796,16.146 00,0007,0010,0912.5,+05.5,067,0091,1651609096,16.167 00,0007,0010,0912.5,+05.5,067,0095,1651609396,16.164 00,0007,0010,0912.5,+05.5,066,0091,1651609696,16.118 00,0006,0008,0912.4,+05.4,067,0105,1651609996,16.287 00,0006,0008,0912.2,+05.2,070,0099,1651610296,16.273 00,0005,0007,0912.6,+05.3,068,0091,1651610596,16.136 00,0006,0008,0912.4,+05.2,069,0089,1651610896,16.093 00,0006,0008,0912.3,+05.4,066,0112,1651611196,16.27 00,0006,0008,0912.3,+05.3,068,0094,1651611496,16.277 00,0005,0007,0912.4,+05.2,068,0090,1651611796,16.28 00,0006,0008,0912.3,+05.2,068,0103,1651612396,16.229 00,0005,0007,0912.2,+05.5,067,0117,1651612696,16.274 00,0006,0008,0912.4,+05.2,069,0104,1651612996,16.102 00,0005,0007,0912.7,+05.4,068,0087,1651613296,16.185 00,0006,0008,0912.4,+05.6,066,0096,1651613596,16.188 00,0005,0007,0912.3,+05.6,067,0087,1651613896,16.211 00,0004,0006,0912.4,+05.6,068,0098,1651614196,16.192 00,0004,0006,0912.5,+05.6,067,0089,1651614496,16.175 00,0004,0006,0912.3,+05.5,068,0097,1651614796,16.19 00,0005,0007,0912.7,+05.7,067,0101,1651615096,16.202 00,0005,0007,0912.4,+05.3,070,0093,1651615396,16.16 00,0007,0010,0912.5,+05.3,070,0096,1651615696,16.146 00,0005,0007,0912.4,+05.2,071,0083,1651615996,16.15 00,0006,0008,0912.3,+05.3,071,0091,1651616296,16.149 00,0007,0010,0912.3,+05.1,072,0104,1651616596,16.163 00,0006,0008,0912.1,+05.1,071,0113,1651616896,16.291 00,0004,0006,0912.4,+05.1,071,0091,1651617196,16.284 00,0005,0007,0912.3,+05.2,071,0092,1651617496,16.303 00,0005,0007,0912.2,+05.1,071,0082,1651617796,16.279 00,0006,0008,0912.4,+05.0,071,0111,1651618096,16.284 00,0005,0007,0912.4,+05.0,071,0074,1651618396,16.245 00,0005,0007,0912.4,+04.9,072,0093,1651618696,16.287 00,0006,0008,0912.3,+05.1,071,0092,1651618996,16.237 00,0006,0008,0912.2,+05.1,070,0098,1651619296,16.245 00,0007,0010,0912.1,+05.1,070,0087,1651619596,16.269 00,0005,0007,0912.5,+04.9,071,0087,1651619896,16.253 00,0006,0008,0912.3,+05.1,070,0089,1651620196,16.262 00,0008,0011,0912.2,+05.1,069,0091,1651620496,16.386 00,0006,0008,0912.4,+04.9,071,0115,1651620796,16.39 00,0006,0008,0912.3,+04.8,071,0087,1651621096,16.37 00,0005,0007,0912.4,+04.8,071,0103,1651621396,16.356 00,0005,0007,0912.4,+04.9,070,0088,1651621696,16.342 00,0006,0008,0912.5,+04.8,071,0111,1651621996,16.358 00,0005,0007,0912.0,+04.7,071,0082,1651622296,16.357 00,0005,0007,0912.3,+04.8,071,0084,1651622596,16.324 00,0004,0006,0911.9,+04.8,070,0104,1651622896,16.349 00,0006,0008,0912.1,+05.0,068,0088,1651623196,16.357 00,0006,0008,0912.4,+04.8,070,0090,1651623496,16.337 00,0005,0007,0912.1,+04.8,070,0104,1651623796,16.362 00,0005,0007,0912.2,+04.9,069,0099,1651624096,16.499 00,0006,0008,0912.2,+04.8,069,0111,1651624396,16.478 00,0007,0010,0912.4,+04.8,070,0121,1651624696,16.662 00,0006,0008,0912.0,+04.7,071,0092,1651624996,16.647 00,0006,0008,0912.3,+05.0,069,0087,1651625296,16.644 00,0008,0011,0912.3,+04.9,070,0094,1651625596,16.633 00,0005,0007,0912.3,+04.8,071,0094,1651625896,16.628 00,0006,0008,0912.2,+04.9,071,0111,1651626196,16.639 00,0007,0010,0912.0,+05.0,071,0114,1651626496,16.622 00,0006,0008,0912.1,+05.1,070,0098,1651626796,16.633 00,0005,0007,0912.2,+05.1,070,0100,1651627096,16.607 00,0008,0011,0912.2,+05.0,071,0095,1651627396,16.464 00,0005,0007,0912.2,+04.9,072,0073,1651627696,16.768 00,0008,0011,0912.1,+05.0,071,0078,1651627996,16.557 00,0010,0013,0912.3,+05.2,068,0085,1651628296,16.573 00,0007,0010,0911.9,+05.4,073,0091,1651628596,16.724 00,0006,0008,0912.1,+05.7,075,0097,1651628896,16.578 00,0006,0008,0912.4,+05.6,076,0090,1651629196,16.541 00,0007,0010,0912.1,+05.5,077,0087,1651629496,16.76 00,0009,0012,0912.2,+05.8,075,0084,1651629796,16.564 00,0007,0010,0912.1,+06.0,075,0073,1651630096,16.56 00,0009,0012,0912.5,+06.0,075,0104,1651630396,16.531 00,0006,0008,0912.2,+05.9,076,0082,1651630696,16.712 00,0007,0010,0912.4,+05.6,079,0111,1651630996,16.569 00,0006,0008,0912.8,+05.4,082,0092,1651631296,16.662 00,0006,0008,0912.5,+05.2,084,0093,1651631596,16.674 00,0007,0010,0912.6,+05.1,084,0116,1651631896,16.642 00,0007,0010,0913.0,+05.1,084,0102,1651632196,16.649 00,0007,0010,0912.7,+05.0,085,0116,1651632496,16.673 00,0007,0010,0912.7,+04.9,086,0103,1651632796,16.687 00,0007,0010,0912.8,+04.8,087,0076,1651633096,16.631 00,0010,0013,0912.6,+04.9,087,0100,1651633396,16.632 00,0008,0011,0912.9,+05.0,087,0127,1651633696,16.654 00,0007,0010,0912.7,+05.2,084,0114,1651633996,16.607 00,0008,0011,0912.8,+05.4,082,0092,1651634296,16.64 00,0007,0010,0912.8,+05.4,081,0085,1651634596,16.665 00,0007,0010,0912.6,+05.4,080,0102,1651634896,16.772 00,0008,0011,0912.5,+05.6,079,0113,1651635196,16.786 00,0007,0010,0912.5,+05.6,079,0092,1651635496,16.757 00,0006,0008,0912.8,+05.6,079,0103,1651635796,16.777 00,0007,0010,0912.7,+05.6,078,0104,1651636096,16.728 00,0006,0008,0912.7,+05.7,077,0116,1651636396,16.731 00,0006,0008,0912.8,+05.5,078,0131,1651636696,16.92 00,0006,0008,0912.7,+05.6,076,0109,1651636996,16.901 00,0007,0010,0913.0,+05.8,074,0105,1651637296,16.913 00,0007,0010,0912.8,+05.6,076,0096,1651637596,16.931 00,0006,0008,0912.9,+05.8,074,0102,1651637896,16.908 00,0006,0008,0912.9,+05.9,073,0080,1651638196,16.941 00,0009,0012,0913.1,+05.9,073,0121,1651638497,17.065 00,0006,0008,0913.0,+05.9,072,0096,1651638796,16.86 00,0006,0008,0913.1,+05.8,073,0095,1651639096,16.861 00,0006,0008,0912.9,+05.9,072,0116,1651639396,16.841 00,0006,0008,0912.8,+06.1,073,0086,1651639696,16.833 00,0006,0008,0912.7,+06.7,071,0104,1651639996,16.851 00,0006,0008,0912.8,+07.0,069,0088,1651640296,16.858 00,0006,0008,0912.8,+07.2,068,0087,1651640596,16.806 00,0006,0008,0912.6,+07.4,067,0091,1651640896,16.852 00,0005,0007,0913.1,+07.7,064,0104,1651641196,16.813 00,0006,0008,0913.2,+07.7,065,0080,1651641496,16.818 00,0005,0007,0912.8,+08.1,063,0068,1651641796,16.861 00,0004,0006,0912.9,+08.3,062,0106,1651642096,16.941 00,0005,0007,0912.8,+08.7,061,0095,1651642396,16.948 00,0005,0007,0913.0,+08.8,061,0103,1651642696,16.94 00,0004,0006,0913.2,+09.2,058,0092,1651642997,17.175 00,0004,0006,0913.1,+09.5,058,0109,1651643296,16.947 00,0003,0005,0913.0,+09.6,057,0106,1651643596,16.942 00,0005,0007,0913.2,+09.7,058,0081,1651643896,16.922 00,0004,0006,0912.8,+09.9,056,0098,1651644196,16.907 00,0003,0005,0913.1,+10.0,058,0103,1651644497,17.102 00,0003,0005,0912.9,+10.5,057,0103,1651644796,16.935 00,0006,0008,0913.2,+11.0,056,0107,1651645096,16.923 00,0004,0006,0913.0,+12.5,051,0110,1651645396,16.949 00,0005,0007,0913.1,+13.5,049,0112,1651645697,17.045 00,0003,0005,0913.5,+12.8,050,0105,1651645997,17.049 00,0003,0005,0913.6,+11.2,055,0111,1651646297,17.075 00,0004,0006,0913.7,+11.7,055,0087,1651646597,17.056 00,0003,0005,0913.8,+11.3,055,0121,1651646897,17.089 00,0003,0005,0913.9,+10.9,056,0081,1651647197,17.025 00,0004,0006,0913.8,+10.7,058,0102,1651647497,17.042 00,0009,0012,0913.8,+10.0,058,0110,1651647797,17.051 00,0003,0005,0914.0,+10.1,060,0108,1651648097,17.024 00,0003,0005,0914.2,+09.7,060,0098,1651648397,17.025 00,0005,0007,0914.0,+09.7,059,0091,1651648697,17.251 00,0004,0006,0913.9,+08.9,060,0109,1651648997,17.239 00,0006,0008,0913.9,+08.6,059,0120,1651649297,17.157 00,0003,0005,0914.2,+08.7,063,0091,1651649597,17.141 00,0003,0005,0914.0,+08.6,062,0102,1651649897,17.205 00,0003,0005,0914.1,+08.5,062,0089,1651650197,17.313 00,0004,0006,0914.2,+08.0,067,0099,1651650497,17.156 00,0004,0006,0914.5,+07.7,067,0109,1651650797,17.318 00,0005,0007,0914.1,+07.5,071,0096,1651651097,17.136 00,0004,0006,0914.1,+07.6,068,0104,1651651397,17.135 00,0006,0008,0914.2,+07.8,071,0121,1651651697,17.09 00,0004,0006,0914.2,+07.9,066,0090,1651651997,17.129 00,0003,0005,0914.5,+08.4,066,0102,1651652297,17.103 00,0005,0007,0914.4,+08.5,065,0098,1651652597,17.14 00,0005,0007,0914.2,+08.7,063,0101,1651652897,17.256 00,0004,0006,0914.2,+08.8,062,0106,1651653197,17.238 00,0004,0006,0914.1,+09.3,060,0094,1651653497,17.252 00,0003,0005,0914.3,+09.9,059,0111,1651653797,17.242 00,0004,0006,0914.2,+10.2,058,0092,1651654097,17.254 00,0004,0006,0914.3,+09.8,056,0109,1651654397,17.234 00,0003,0005,0914.4,+09.4,059,0107,1651654697,17.218 00,0003,0005,0914.5,+09.2,058,0091,1651654997,17.207 00,0003,0005,0914.5,+09.5,062,0104,1651655297,17.201 00,0004,0006,0914.7,+09.4,060,0108,1651655597,17.23 00,0003,0005,0914.7,+09.3,058,0110,1651655897,17.208 00,0004,0006,0914.5,+09.5,060,0097,1651656197,17.247 00,0004,0006,0914.5,+09.6,058,0080,1651656497,17.343 00,0004,0006,0914.3,+09.8,058,0119,1651656797,17.346 00,0004,0006,0914.1,+10.1,057,0095,1651657097,17.333 00,0003,0005,0914.4,+10.3,056,0085,1651657397,17.341 00,0004,0006,0914.3,+10.0,056,0112,1651657697,17.333 00,0003,0005,0914.1,+10.0,056,0110,1651657997,17.313 00,0003,0005,0914.4,+10.4,057,0108,1651658297,17.322 00,0004,0006,0914.1,+10.5,055,0079,1651658597,17.323 00,0003,0005,0913.8,+10.9,058,0105,1651658897,17.316 00,0003,0005,0914.0,+12.0,051,0115,1651659197,17.341 00,0003,0005,0913.6,+11.8,051,0106,1651659497,17.309 00,0003,0005,0913.7,+11.2,050,0091,1651659797,17.335 00,0004,0006,0913.4,+12.1,051,0096,1651660097,17.45 00,0004,0006,0913.7,+12.7,051,0091,1651660397,17.445 00,0003,0005,0914.1,+12.8,054,0110,1651660697,17.455 00,0003,0005,0914.0,+12.2,051,0114,1651660997,17.461 00,0004,0006,0913.5,+12.9,051,0102,1651661297,17.454 00,0004,0006,0913.8,+12.2,051,0096,1651661597,17.415 00,0004,0006,0914.2,+11.7,051,0086,1651661897,17.452 00,0009,0012,0913.6,+12.8,052,0089,1651662197,17.412 00,0004,0006,0913.4,+14.2,047,0104,1651662497,17.48 00,0004,0006,0913.6,+13.1,048,0097,1651662797,17.411 00,0005,0007,0913.8,+12.4,049,0112,1651663097,17.431 00,0003,0005,0913.6,+13.4,048,0087,1651663397,17.454 00,0006,0008,0913.9,+13.1,048,0094,1651663697,17.538 00,0004,0006,0914.1,+13.2,050,0089,1651663997,17.548 00,0004,0006,0913.6,+12.7,049,0091,1651664297,17.625 00,0005,0007,0913.7,+12.4,051,0096,1651664597,17.613 00,0007,0010,0913.5,+12.3,051,0109,1651664897,17.584 00,0007,0010,0913.6,+14.2,051,0078,1651665197,17.556 00,0003,0005,0913.8,+13.7,045,0092,1651665497,17.517 00,0004,0006,0913.4,+13.8,049,0115,1651665797,17.543 00,0005,0007,0913.3,+13.0,049,0108,1651666097,17.544 00,0004,0006,0913.1,+15.4,046,0098,1651666397,17.518 00,0004,0006,0913.9,+14.6,044,0103,1651666697,17.508 00,0004,0006,0913.6,+12.1,048,0108,1651666997,17.561 00,0005,0007,0913.3,+13.8,047,0090,1651667297,17.646 00,0007,0010,0913.3,+15.0,042,0098,1651667597,17.634 00,0005,0007,0913.9,+13.6,045,0094,1651667897,17.658 00,0003,0005,0913.4,+14.7,043,0100,1651668197,17.656 00,0004,0006,0914.0,+14.3,047,0091,1651668497,17.673 00,0010,0013,0913.6,+13.9,041,0106,1651668797,17.649 00,0003,0005,0913.3,+13.7,045,0099,1651669097,17.656 00,0006,0008,0913.7,+14.5,042,0092,1651669397,17.614 00,0004,0006,0913.6,+15.1,041,0080,1651669697,17.604 00,0003,0005,0913.3,+17.0,037,0072,1651669997,17.643 00,0003,0005,0913.5,+16.9,034,0118,1651670297,17.591 00,0004,0006,0913.7,+15.8,040,0108,1651670597,17.668 00,0005,0007,0913.8,+14.2,043,0098,1651670897,17.733 00,0004,0006,0914.0,+14.2,044,0098,1651671197,17.751 00,0005,0007,0913.5,+12.8,054,0104,1651671497,17.723 00,0005,0007,0913.6,+14.0,051,0094,1651671797,17.762 00,0005,0007,0913.9,+12.7,057,0083,1651672097,17.749 00,0007,0010,0913.3,+13.6,056,0079,1651672397,17.933 00,0010,0013,0913.9,+13.1,054,0087,1651672697,17.936 00,0006,0008,0913.9,+12.7,057,0099,1651672997,17.715 00,0005,0007,0913.8,+13.3,054,0093,1651673297,17.722 00,0006,0008,0913.8,+12.9,055,0110,1651673597,17.715 00,0007,0010,0913.8,+12.6,056,0097,1651673897,17.717 00,0006,0008,0913.8,+13.1,055,0108,1651674197,17.761 00,0007,0010,0914.0,+12.7,055,0090,1651674497,17.859 00,0006,0008,0914.0,+12.6,056,0105,1651674797,17.861 00,0011,0015,0913.8,+12.6,055,0073,1651675097,17.841 00,0007,0010,0914.3,+12.4,057,0101,1651675397,17.833 00,0006,0008,0914.0,+12.2,058,0096,1651675697,17.859 00,0004,0006,0913.9,+12.6,056,0103,1651675997,17.873 00,0005,0007,0914.1,+12.4,056,0107,1651676297,17.814 00,0005,0007,0913.9,+13.0,055,0086,1651676597,17.844 00,0006,0008,0914.3,+12.8,056,0123,1651676898,18.015 00,0008,0011,0914.0,+12.7,055,0087,1651677197,17.824 00,0005,0007,0913.9,+13.1,054,0104,1651677497,17.83 00,0004,0006,0914.0,+13.1,055,0077,1651677797,17.855 00,0006,0008,0913.9,+12.9,055,0098,1651678097,17.962 00,0005,0007,0914.2,+12.9,056,0113,1651678397,17.958 00,0007,0010,0914.0,+12.6,058,0106,1651678697,17.965 00,0005,0007,0914.1,+12.5,057,0120,1651678997,17.958 00,0009,0012,0914.0,+12.5,058,0093,1651679297,17.953 00,0005,0007,0913.8,+13.0,054,0087,1651679597,17.953 00,0005,0007,0914.1,+12.3,059,0118,1651679897,17.944 00,0005,0007,0914.0,+12.6,060,0100,1651680197,17.96 00,0005,0007,0914.4,+12.2,062,0097,1651680497,17.899 00,0005,0007,0914.5,+12.5,060,0101,1651680797,17.908 00,0006,0008,0914.3,+12.0,062,0110,1651681097,17.913 00,0006,0008,0914.4,+12.2,062,0088,1651681397,17.954 00,0006,0008,0914.7,+11.9,062,0102,1651681698,18.053 00,0011,0015,0914.5,+11.5,064,0095,1651681998,18.046 00,0005,0007,0914.5,+11.7,064,0079,1651682298,18.054 00,0005,0007,0914.8,+11.5,064,0094,1651682598,18.054 00,0006,0008,0914.8,+11.4,064,0097,1651682898,18.046 00,0006,0008,0914.9,+11.2,065,0102,1651683198,18.049 00,0006,0008,0914.8,+11.2,065,0098,1651683498,18.009 00,0006,0008,0914.9,+10.9,067,0083,1651683798,18.036 00,0008,0011,0915.2,+10.6,068,0123,1651684098,18.052 00,0008,0011,0914.9,+10.1,070,0090,1651684398,18.035 00,0007,0010,0915.0,+09.8,072,0105,1651684698,18.006 00,0008,0011,0914.9,+09.8,071,0098,1651684998,18.045 00,0008,0011,0914.7,+09.7,072,0098,1651685298,18.168 00,0008,0011,0914.9,+09.6,072,0106,1651685598,18.154 00,0006,0008,0914.9,+09.4,073,0087,1651685898,18.165 00,0006,0008,0915.0,+09.4,073,0116,1651686198,18.152 00,0008,0011,0915.4,+09.5,072,0090,1651686498,18.113 00,0009,0012,0915.2,+09.4,073,0090,1651686798,18.154 00,0007,0010,0915.1,+09.3,073,0088,1651687098,18.151 00,0011,0015,0915.3,+09.3,072,0095,1651687398,18.106 00,0007,0010,0915.4,+09.2,073,0096,1651687698,18.107 00,0008,0011,0915.4,+09.1,074,0110,1651687998,18.125 00,0006,0008,0915.3,+09.1,074,0094,1651688298,18.301 00,0009,0012,0915.5,+09.1,073,0110,1651688598,18.104 00,0006,0008,0915.4,+09.2,073,0090,1651688898,18.248 00,0007,0010,0915.6,+09.2,072,0100,1651689198,18.237 00,0008,0011,0915.4,+09.3,072,0097,1651689498,18.231 00,0008,0011,0915.7,+09.4,071,0091,1651689798,18.435 00,0008,0011,0915.9,+09.1,073,0106,1651690098,18.212 00,0008,0011,0915.7,+09.0,073,0091,1651690398,18.233 00,0007,0010,0915.7,+08.9,074,0108,1651690698,18.249 00,0005,0007,0915.8,+08.8,073,0096,1651690998,18.388 00,0005,0007,0915.7,+08.7,072,0102,1651691298,18.189 00,0006,0008,0915.9,+08.6,073,0101,1651691598,18.396 00,0006,0008,0915.6,+08.6,073,0089,1651691898,18.171 00,0007,0010,0915.8,+08.8,072,0103,1651692198,18.205 00,0008,0011,0915.8,+08.8,073,0095,1651692498,18.336 00,0006,0008,0915.8,+08.7,072,0096,1651692798,18.325 00,0005,0007,0915.8,+08.6,071,0102,1651693098,18.341 00,0005,0007,0915.8,+08.5,070,0094,1651693398,18.305 00,0010,0013,0915.7,+08.7,069,0097,1651693698,18.299 00,0005,0007,0915.9,+08.7,068,0115,1651693998,18.291 00,0005,0007,0915.9,+08.8,067,0105,1651694298,18.468 00,0009,0012,0915.8,+08.6,069,0103,1651694598,18.51 00,0006,0008,0915.8,+08.5,072,0110,1651694898,18.275 00,0007,0010,0915.9,+08.5,074,0094,1651695198,18.307 00,0010,0013,0915.9,+08.7,072,0101,1651695498,18.268 00,0006,0008,0915.9,+08.9,070,0092,1651695798,18.301 00,0007,0010,0916.0,+08.5,072,0098,1651696098,18.399 00,0006,0008,0916.0,+08.4,071,0099,1651696398,18.416 00,0005,0007,0915.9,+08.7,069,0089,1651696698,18.418 00,0008,0011,0916.1,+08.4,069,0091,1651696998,18.398 00,0006,0008,0916.3,+08.4,069,0095,1651697298,18.383 00,0006,0008,0916.3,+08.7,068,0113,1651697598,18.404 00,0006,0008,0916.2,+08.4,069,0092,1651697898,18.388 00,0005,0007,0916.3,+08.5,070,0110,1651698198,18.402 00,0006,0008,0916.5,+08.7,069,0103,1651698498,18.385 00,0009,0012,0916.3,+08.9,070,0115,1651698798,18.584 00,0006,0008,0916.3,+08.9,071,0098,1651699098,18.39 00,0008,0011,0916.4,+09.0,071,0103,1651699398,18.394 00,0010,0013,0916.7,+09.1,070,0102,1651699698,18.496 00,0007,0010,0916.4,+09.2,070,0105,1651699998,18.494 00,0008,0011,0916.6,+09.1,071,0090,1651700298,18.474 00,0007,0010,0916.3,+08.9,071,0100,1651700598,18.511 00,0007,0010,0916.5,+08.9,072,0089,1651700898,18.51 00,0007,0010,0916.5,+09.0,071,0109,1651701198,18.514 00,0007,0010,0916.5,+09.1,070,0097,1651701498,18.485 00,0008,0011,0916.2,+08.8,071,0082,1651701798,18.462 00,0007,0010,0916.5,+09.1,070,0099,1651702098,18.445 00,0007,0010,0916.0,+08.9,071,0086,1651702398,18.631 00,0008,0011,0916.2,+08.9,071,0095,1651702698,18.476 00,0007,0010,0916.3,+09.0,070,0098,1651702998,18.512 00,0006,0008,0916.0,+08.8,071,0078,1651703298,18.615 00,0006,0008,0916.3,+08.8,071,0105,1651703598,18.593 00,0006,0008,0916.4,+08.6,071,0090,1651703898,18.578 00,0006,0008,0916.4,+08.7,071,0088,1651704198,18.564 00,0006,0008,0916.1,+08.7,071,0108,1651704498,18.593 00,0007,0010,0916.1,+08.7,073,0082,1651704798,18.56 00,0007,0010,0916.4,+08.6,074,0084,1651705098,18.566 00,0008,0011,0916.3,+08.4,075,0115,1651705398,18.546 00,0007,0010,0915.9,+08.4,075,0087,1651705698,18.552 00,0008,0011,0916.4,+07.8,076,0099,1651705998,18.569 00,0007,0010,0916.0,+07.9,077,0089,1651706298,18.567 00,0008,0011,0916.4,+08.2,075,0121,1651706598,18.602 00,0008,0011,0916.0,+08.7,073,0092,1651706898,18.688 00,0006,0008,0916.2,+08.9,072,0099,1651707198,18.67 00,0007,0010,0916.1,+09.0,071,0068,1651707498,18.706 00,0007,0010,0916.2,+09.1,070,0096,1651707798,18.681 00,0008,0011,0916.1,+08.5,073,0072,1651708098,18.662 00,0007,0010,0916.0,+08.5,073,0101,1651708398,18.666 00,0007,0010,0916.0,+08.4,073,0099,1651708698,18.679 00,0006,0008,0916.0,+08.9,070,0092,1651708998,18.655 00,0007,0010,0916.1,+09.0,069,0087,1651709298,18.642 00,0007,0010,0916.2,+09.3,068,0110,1651709598,18.641 00,0006,0008,0916.2,+09.2,068,0101,1651709898,18.613 00,0007,0010,0916.4,+08.6,071,0090,1651710198,18.662 00,0006,0008,0916.2,+08.5,072,0112,1651710498,18.775 00,0005,0007,0916.0,+08.5,072,0103,1651710798,18.765 00,0007,0010,0916.1,+08.7,071,0095,1651711098,18.757 00,0005,0007,0916.0,+08.5,072,0097,1651711398,18.955 00,0008,0011,0916.1,+08.6,072,0120,1651711698,18.74 00,0006,0008,0916.2,+08.6,071,0105,1651711998,18.715 00,0007,0010,0916.0,+08.7,071,0076,1651712298,18.713 00,0007,0010,0915.8,+08.8,070,0095,1651712598,18.92 00,0007,0010,0915.9,+08.8,070,0106,1651712898,18.754 00,0006,0008,0916.0,+08.8,069,0079,1651713198,18.708 00,0006,0008,0916.1,+08.9,069,0092,1651713498,18.928 00,0008,0011,0916.4,+09.0,069,0085,1651713798,18.76 00,0006,0008,0916.1,+09.1,068,0121,1651714098,18.874 00,0008,0011,0916.3,+09.4,068,0117,1651714398,18.851 00,0005,0007,0916.0,+08.9,069,0114,1651714698,18.838 00,0006,0008,0916.3,+09.3,066,0098,1651714999,19.043 00,0007,0010,0916.3,+09.4,065,0100,1651715298,18.818 00,0006,0008,0916.5,+09.4,065,0087,1651715599,19.004 00,0009,0012,0916.5,+09.4,065,0094,1651715898,18.838 00,0007,0010,0916.5,+09.1,068,0077,1651716198,18.827 00,0006,0008,0916.4,+09.2,068,0102,1651716498,18.841 00,0008,0011,0916.6,+09.2,068,0089,1651716798,18.83 00,0007,0010,0916.2,+09.0,070,0116,1651717098,18.825 00,0008,0011,0916.3,+08.9,071,0069,1651717398,18.852 00,0012,0016,0916.4,+08.9,071,0081,1651717698,18.938 00,0009,0012,0916.5,+08.7,072,0104,1651717998,18.942 00,0009,0012,0916.5,+08.7,073,0100,1651718298,18.945 00,0008,0011,0916.4,+08.9,071,0112,1651718598,18.942 00,0008,0011,0916.4,+09.0,071,0103,1651718898,18.929 00,0009,0012,0916.5,+09.0,071,0094,1651719198,18.935 00,0007,0010,0916.5,+09.1,071,0082,1651719498,18.901 00,0008,0011,0916.7,+09.1,071,0093,1651719798,18.919 00,0007,0010,0916.5,+09.3,070,0103,1651720098,18.891 00,0008,0011,0916.8,+09.5,068,0102,1651720398,18.891 00,0008,0011,0916.6,+09.8,066,0107,1651720698,18.886 00,0011,0015,0916.6,+09.4,069,0093,1651720999,19.132 00,0007,0010,0916.9,+09.2,070,0101,1651721299,19.052 00,0007,0010,0917.0,+08.9,072,0097,1651721599,19.035 00,0008,0011,0916.9,+08.9,071,0088,1651721899,19.057 00,0008,0011,0916.7,+09.1,070,0101,1651722199,19.016 00,0008,0011,0916.8,+09.1,069,0107,1651722499,19.001 00,0008,0011,0916.6,+09.4,068,0105,1651722799,19.008 00,0012,0016,0916.6,+09.8,067,0089,1651723099,19.02 00,0006,0008,0916.9,+09.9,067,0099,1651723398,18.987 00,0008,0011,0916.7,+10.1,066,0101,1651723699,19.009 00,0008,0011,0916.7,+10.1,066,0093,1651723999,19.006 00,0007,0010,0916.5,+10.1,066,0097,1651724299,19.021 00,0007,0010,0916.9,+10.4,064,0093,1651724599,19.021 00,0009,0012,0916.5,+10.5,064,0086,1651724899,19.151 00,0008,0011,0916.8,+10.7,063,0107,1651725199,19.133 00,0011,0015,0916.8,+10.7,063,0084,1651725499,19.127 00,0005,0007,0916.9,+11.2,061,0106,1651725799,19.148 00,0006,0008,0916.9,+11.5,060,0095,1651726099,19.128 00,0007,0010,0916.8,+11.7,058,0102,1651726399,19.127 00,0006,0008,0917.0,+12.3,056,0097,1651726699,19.104 00,0007,0010,0916.8,+12.4,054,0086,1651726999,19.072 00,0007,0010,0917.0,+12.2,055,0104,1651727299,19.098 00,0006,0008,0916.8,+12.3,055,0082,1651727599,19.112 00,0005,0007,0916.8,+12.5,055,0079,1651727899,19.071 00,0005,0007,0917.1,+12.7,053,0100,1651728199,19.097 00,0005,0007,0917.1,+13.0,050,0094,1651728499,19.222 00,0004,0006,0917.0,+13.1,051,0111,1651728799,19.227 00,0006,0008,0916.8,+13.0,054,0093,1651729099,19.211 00,0006,0008,0917.0,+13.1,050,0079,1651729399,19.191 00,0005,0007,0916.9,+13.0,052,0093,1651729699,19.202 00,0006,0008,0917.1,+13.5,050,0102,1651729999,19.233 00,0005,0007,0917.0,+13.6,049,0099,1651730299,19.191 00,0007,0010,0917.0,+13.7,050,0093,1651730599,19.205 00,0006,0008,0917.5,+13.9,051,0082,1651730899,19.202 00,0006,0008,0917.3,+13.2,053,0113,1651731199,19.185 00,0005,0007,0917.1,+13.7,054,0093,1651731499,19.194 00,0007,0010,0917.2,+13.5,054,0102,1651731799,19.223 00,0005,0007,0917.2,+14.1,052,0088,1651732099,19.347 00,0004,0006,0917.2,+13.6,052,0102,1651732399,19.321 00,0005,0007,0917.4,+14.0,051,0108,1651732699,19.312 00,0005,0007,0917.1,+14.0,051,0096,1651732999,19.307 00,0006,0008,0917.3,+13.8,054,0085,1651733299,19.33 00,0004,0006,0917.4,+14.5,051,0078,1651733599,19.303 00,0006,0008,0917.4,+13.5,050,0089,1651733899,19.323 00,0005,0007,0917.4,+13.7,047,0095,1651734199,19.321 00,0005,0007,0917.3,+13.9,050,0081,1651734499,19.305 00,0006,0008,0917.2,+13.8,049,0098,1651734799,19.31 00,0004,0006,0917.5,+14.4,047,0091,1651735099,19.317 00,0004,0006,0917.4,+14.0,044,0106,1651735399,19.31 00,0006,0008,0917.0,+15.1,046,0090,1651735699,19.41 00,0005,0007,0917.6,+14.9,043,0102,1651735999,19.446 00,0005,0007,0918.1,+14.3,049,0097,1651736299,19.418 00,0008,0011,0918.2,+14.0,047,0098,1651736599,19.412 00,0007,0010,0918.0,+13.9,050,0099,1651736899,19.616 00,0009,0012,0918.2,+14.8,048,0090,1651737199,19.397 00,0009,0012,0918.5,+13.3,051,0079,1651737499,19.393 00,0006,0008,0918.4,+13.3,052,0097,1651737799,19.428 00,0006,0008,0918.4,+12.5,053,0094,1651738099,19.425 00,0006,0008,0918.5,+13.4,048,0089,1651738399,19.424 00,0006,0008,0917.7,+15.3,047,0100,1651738699,19.398 00,0007,0010,0918.0,+14.5,046,0103,1651738999,19.432 00,0007,0010,0918.0,+15.1,046,0108,1651739299,19.556 00,0008,0011,0917.9,+14.3,047,0081,1651739599,19.524 00,0005,0007,0918.7,+13.5,048,0091,1651739899,19.531 00,0006,0008,0918.6,+13.6,051,0099,1651740199,19.53 00,0006,0008,0918.3,+13.7,053,0094,1651740499,19.504 00,0007,0010,0918.8,+13.1,051,0113,1651740799,19.506 00,0006,0008,0918.4,+12.9,053,0092,1651741099,19.524 00,0004,0006,0918.8,+13.1,053,0111,1651741399,19.511 00,0005,0007,0918.6,+13.4,053,0099,1651741699,19.498 00,0006,0008,0918.5,+13.2,052,0091,1651741999,19.501 00,0007,0010,0918.6,+13.0,052,0095,1651742299,19.479 00,0007,0010,0918.5,+13.2,053,0102,1651742599,19.553 00,0007,0010,0918.4,+12.9,053,0085,1651742899,19.627 00,0006,0008,0918.6,+13.6,054,0100,1651743199,19.634 00,0007,0010,0918.4,+13.4,053,0108,1651743499,19.649 00,0005,0007,0918.7,+13.4,053,0108,1651743799,19.648 00,0007,0010,0918.6,+12.9,053,0117,1651744099,19.637 00,0006,0008,0918.5,+13.0,052,0100,1651744399,19.635 00,0006,0008,0918.9,+12.8,054,0101,1651744699,19.6 00,0008,0011,0918.9,+13.2,056,0108,1651744999,19.625 00,0007,0010,0918.9,+13.3,055,0086,1651745299,19.592 00,0008,0011,0918.9,+13.7,054,0079,1651745599,19.611 00,0008,0011,0919.0,+12.6,059,0103,1651745899,19.62 00,0005,0007,0918.9,+13.1,059,0108,1651746199,19.627 00,0007,0010,0919.1,+13.0,057,0099,1651746499,19.747 00,0007,0010,0919.0,+13.6,055,0094,1651746799,19.745 00,0006,0008,0919.2,+14.8,053,0100,1651747099,19.738 00,0009,0012,0919.2,+14.0,056,0108,1651747399,19.767 00,0008,0011,0919.0,+14.5,054,0108,1651747699,19.741 00,0008,0011,0918.7,+14.9,053,0111,1651747999,19.716 00,0008,0011,0918.9,+13.5,058,0100,1651748299,19.754 00,0009,0012,0919.3,+13.4,059,0090,1651748599,19.74 00,0008,0011,0919.1,+13.1,058,0084,1651748899,19.709 00,0010,0013,0919.2,+13.3,060,0083,1651749199,19.732 00,0011,0015,0919.2,+13.7,054,0089,1651749499,19.73 00,0006,0008,0918.9,+13.8,054,0090,1651749799,19.754 00,0007,0010,0919.3,+13.7,058,0086,1651750099,19.883 00,0006,0008,0918.9,+13.4,056,0095,1651750399,19.853 00,0010,0013,0918.9,+13.3,060,0113,1651750699,19.859 00,0010,0013,0918.8,+13.2,061,0096,1651750999,19.852 00,0007,0010,0918.8,+14.1,058,0091,1651751299,19.838 00,0006,0008,0918.6,+14.6,050,0107,1651751599,19.817 00,0004,0006,0918.2,+15.7,046,0083,1651751899,19.848 00,0005,0007,0918.5,+15.6,043,0102,1651752199,19.842 00,0005,0007,0918.3,+15.1,047,0107,1651752499,19.821 00,0006,0008,0919.0,+13.9,050,0100,1651752799,19.807 00,0005,0007,0918.6,+14.6,049,0102,1651753099,19.815 00,0007,0010,0919.0,+14.0,050,0090,1651753399,19.826 00,0007,0010,0918.6,+15.3,047,0104,1651753699,19.932 00,0007,0010,0919.2,+14.0,048,0110,1651753999,19.956 00,0005,0007,0918.2,+16.1,044,0096,1651754299,19.943 00,0005,0007,0919.0,+15.5,046,0099,1651754599,19.944 00,0006,0008,0918.8,+14.7,048,0090,1651754899,19.928 00,0005,0007,0918.7,+15.7,043,0102,1651755199,19.951 00,0004,0006,0919.1,+15.9,040,0077,1651755499,19.919 00,0004,0006,0918.8,+15.7,041,0089,1651755799,19.948 00,0004,0006,0918.9,+15.3,044,0090,1651756099,19.89 00,0005,0007,0918.8,+14.9,044,0105,1651756399,19.899 00,0006,0008,0919.0,+14.7,045,0090,1651756699,19.918 00,0006,0008,0919.0,+15.2,043,0082,1651756999,19.947 00,0004,0006,0918.9,+15.5,044,0099,1651757300,20.047 00,0005,0007,0919.0,+15.0,044,0100,1651757600,20.076 00,0004,0006,0919.1,+14.6,045,0101,1651757900,20.034 00,0009,0012,0918.9,+15.4,043,0095,1651758200,20.072 00,0005,0007,0919.1,+16.3,044,0096,1651758500,20.05 00,0005,0007,0919.0,+16.2,044,0090,1651758800,20.027 00,0004,0006,0919.2,+14.3,045,0080,1651759100,20.057 00,0004,0006,0919.1,+14.4,045,0086,1651759400,20.041 00,0006,0008,0919.1,+14.3,050,0107,1651759699,19.988 00,0006,0008,0919.3,+14.3,051,0094,1651760000,20.027 00,0006,0008,0919.6,+13.5,052,0085,1651760300,20.037 00,0004,0006,0919.2,+13.0,054,0087,1651760600,20.051 00,0005,0007,0919.3,+12.2,060,0119,1651760900,20.138 00,0005,0007,0919.5,+12.3,064,0091,1651761200,20.14 00,0003,0005,0919.1,+12.0,065,0106,1651761500,20.163 00,0005,0007,0919.3,+12.2,069,0099,1651761800,20.136 00,0006,0008,0919.3,+12.4,062,0088,1651762100,20.144 00,0008,0011,0919.2,+12.6,062,0104,1651762400,20.108 00,0007,0010,0919.2,+13.0,063,0108,1651762700,20.117 00,0007,0010,0919.0,+13.5,058,0080,1651763000,20.124 00,0006,0008,0919.3,+14.1,051,0092,1651763300,20.092 00,0005,0007,0919.4,+13.8,050,0093,1651763600,20.105 00,0008,0011,0919.4,+13.6,062,0084,1651763900,20.085 00,0009,0012,0919.2,+13.3,062,0085,1651764200,20.122 00,0008,0011,0919.2,+13.3,066,0091,1651764500,20.251 00,0007,0010,0919.3,+13.3,061,0117,1651764800,20.254 00,0007,0010,0919.1,+12.9,061,0097,1651765100,20.265 00,0007,0010,0919.4,+13.3,059,0102,1651765400,20.243 00,0008,0011,0919.4,+13.2,063,0091,1651765700,20.227 00,0008,0011,0919.6,+13.5,061,0099,1651766000,20.24 00,0009,0012,0919.2,+13.0,063,0096,1651766300,20.25 00,0007,0010,0919.5,+13.1,061,0081,1651766600,20.221 00,0011,0015,0919.3,+13.7,060,0110,1651766900,20.224 00,0006,0008,0919.5,+13.6,061,0115,1651767200,20.194 00,0007,0010,0919.4,+13.3,060,0087,1651767500,20.186 00,0007,0010,0919.5,+13.1,062,0093,1651767800,20.224 00,0006,0008,0919.4,+13.1,059,0097,1651768100,20.345 00,0006,0008,0919.6,+12.9,058,0096,1651768400,20.344 00,0006,0008,0919.6,+12.8,056,0104,1651768700,20.367 00,0005,0007,0919.5,+12.7,056,0086,1651769000,20.337 00,0008,0011,0919.8,+12.0,063,0111,1651769300,20.34 00,0008,0011,0919.6,+11.1,066,0083,1651769600,20.335 00,0005,0007,0919.6,+10.9,067,0104,1651769900,20.328 00,0008,0011,0919.9,+10.9,063,0132,1651770200,20.305 00,0012,0016,0919.8,+10.7,064,0115,1651770500,20.298 00,0005,0007,0919.8,+10.2,065,0085,1651770800,20.308 00,0005,0007,0919.5,+09.9,066,0105,1651771100,20.322 00,0006,0008,0919.7,+09.9,066,0098,1651771400,20.353 00,0005,0007,0919.8,+09.8,067,0083,1651771700,20.426 00,0008,0011,0919.8,+09.9,067,0087,1651772000,20.626 00,0007,0010,0919.4,+09.7,069,0116,1651772300,20.443 00,0008,0011,0920.0,+09.5,068,0108,1651772600,20.437 00,0005,0007,0919.5,+09.6,068,0089,1651772900,20.431 00,0009,0012,0919.7,+09.6,067,0103,1651773200,20.415 00,0005,0007,0919.7,+09.4,066,0101,1651773500,20.61 00,0009,0012,0919.7,+09.3,066,0092,1651773800,20.408 00,0006,0008,0919.8,+09.1,067,0092,1651774100,20.41 00,0006,0008,0920.0,+09.5,067,0100,1651774400,20.395 00,0007,0010,0919.7,+09.9,068,0089,1651774700,20.373 00,0006,0008,0920.0,+10.3,064,0103,1651775000,20.444 00,0006,0008,0919.9,+10.6,057,0109,1651775300,20.53 00,0004,0006,0919.8,+10.6,056,0119,1651775600,20.537 00,0004,0006,0919.8,+09.9,063,0078,1651775900,20.564 00,0005,0007,0920.1,+10.4,061,0095,1651776200,20.515 00,0004,0006,0920.0,+09.9,064,0076,1651776500,20.522 00,0006,0008,0920.1,+09.7,064,0086,1651776800,20.522 00,0005,0007,0920.2,+09.3,066,0094,1651777100,20.498 00,0006,0008,0920.2,+09.3,065,0097,1651777400,20.505 00,0006,0008,0920.4,+09.0,068,0076,1651777700,20.475 00,0006,0008,0920.2,+08.8,068,0105,1651778000,20.509 00,0007,0010,0920.2,+08.8,067,0087,1651778300,20.514 00,0006,0008,0920.1,+08.8,067,0095,1651778600,20.532 00,0005,0007,0920.1,+08.8,067,0074,1651778900,20.616 00,0006,0008,0920.4,+08.7,068,0094,1651779200,20.616 00,0007,0010,0920.2,+08.8,066,0102,1651779500,20.623 00,0006,0008,0920.3,+08.7,066,0106,1651779800,20.632 00,0006,0008,0920.2,+08.5,067,0096,1651780100,20.805 00,0008,0011,0920.4,+08.3,068,0091,1651780400,20.611 00,0005,0007,0920.2,+08.2,068,0089,1651780700,20.596 00,0007,0010,0920.5,+08.3,068,0095,1651781000,20.598 00,0005,0007,0920.2,+08.4,067,0104,1651781300,20.602 00,0006,0008,0920.4,+08.3,067,0086,1651781600,20.564 00,0007,0010,0920.2,+08.5,067,0093,1651781900,20.567 00,0006,0008,0920.1,+08.4,066,0092,1651782200,20.615 00,0004,0006,0920.2,+08.5,062,0117,1651782500,20.701 00,0005,0007,0920.0,+08.5,057,0096,1651782800,20.703 00,0003,0005,0920.1,+08.8,054,0089,1651783100,20.68 00,0005,0007,0920.3,+08.8,053,0097,1651783400,20.711 00,0005,0007,0920.5,+09.1,049,0093,1651783700,20.693 00,0004,0006,0920.4,+09.0,050,0104,1651784000,20.701 00,0003,0005,0920.1,+08.9,053,0102,1651784300,20.681 00,0005,0007,0920.3,+08.7,054,0094,1651784600,20.886 00,0005,0007,0920.1,+08.6,058,0108,1651784900,20.892 00,0007,0010,0920.4,+08.3,056,0120,1651785200,20.654 00,0007,0010,0920.4,+08.1,057,0109,1651785500,20.687 00,0003,0005,0920.6,+08.0,056,0097,1651785800,20.692 00,0004,0006,0920.4,+08.1,054,0116,1651786100,20.807 00,0005,0007,0920.4,+08.0,055,0085,1651786400,20.979 00,0004,0006,0920.5,+07.8,054,0109,1651786700,20.976 00,0004,0006,0920.6,+07.7,053,0101,1651787000,20.975 00,0005,0007,0920.5,+08.2,047,0088,1651787300,20.944 00,0004,0006,0920.8,+08.1,049,0091,1651787600,20.785 00,0004,0006,0920.7,+08.4,050,0106,1651787900,20.772 00,0006,0008,0920.4,+08.3,049,0089,1651788200,20.738 00,0005,0007,0920.7,+08.1,050,0087,1651788500,20.753 00,0005,0007,0920.5,+08.5,051,0100,1651788800,20.749 00,0005,0007,0920.6,+08.2,056,0086,1651789100,20.774 00,0004,0006,0920.6,+08.4,055,0094,1651789400,20.765 00,0005,0007,0920.4,+08.6,053,0098,1651789700,20.859 00,0004,0006,0920.7,+08.1,055,0112,1651790000,20.874 00,0004,0006,0920.5,+08.4,053,0086,1651790300,20.877 00,0005,0007,0920.4,+08.7,054,0106,1651790600,20.887 00,0006,0008,0920.7,+08.8,054,0085,1651790900,20.89 00,0006,0008,0920.5,+08.6,060,0092,1651791200,20.883 00,0005,0007,0920.4,+08.7,060,0106,1651791500,20.873 00,0006,0008,0920.3,+08.9,060,0099,1651791800,20.861 00,0007,0010,0920.8,+09.2,058,0099,1651792100,20.84 00,0004,0006,0920.7,+08.8,059,0107,1651792400,20.872 00,0005,0007,0920.5,+09.7,060,0081,1651792700,20.865 00,0008,0011,0920.6,+09.8,059,0105,1651793000,20.876 00,0005,0007,0920.2,+09.4,059,0107,1651793300,20.949 00,0006,0008,0920.3,+09.4,060,0087,1651793600,20.966 00,0006,0008,0920.3,+09.0,060,0104,1651793900,20.986 00,0009,0012,0920.5,+09.4,057,0109,1651794200,20.956 00,0006,0008,0920.2,+09.6,055,0096,1651794500,20.939 00,0006,0008,0920.2,+09.7,054,0100,1651794800,20.922 00,0005,0007,0920.4,+09.4,053,0092,1651795100,20.944 00,0004,0006,0920.3,+09.2,053,0088,1651795401,21.115 00,0004,0006,0920.2,+09.3,053,0089,1651795701,21.139 00,0005,0007,0920.5,+09.5,052,0087,1651796001,21.101 00,0007,0010,0920.3,+09.5,051,0098,1651796300,20.905 00,0004,0006,0920.1,+09.6,049,0092,1651796600,20.918 00,0004,0006,0920.5,+09.8,047,0093,1651796901,21.246 00,0005,0007,0920.5,+09.9,046,0093,1651797201,21.239 00,0005,0007,0920.4,+10.3,044,0100,1651797501,21.033 00,0005,0007,0920.3,+10.2,045,0084,1651797801,21.036 00,0006,0008,0920.2,+10.1,045,0096,1651798101,21.031 00,0004,0006,0920.0,+10.0,045,0073,1651798401,21.045 00,0006,0008,0920.4,+10.5,043,0081,1651798701,21.047 00,0005,0007,0920.3,+10.5,043,0091,1651799001,21.05 00,0005,0007,0920.3,+10.5,043,0095,1651799301,21.005 00,0005,0007,0920.4,+10.5,042,0090,1651799601,21.033 00,0004,0006,0920.2,+10.4,043,0083,1651799901,21.022 00,0004,0006,0920.3,+10.4,042,0099,1651800201,21.017 00,0005,0007,0920.3,+10.5,042,0080,1651800501,21.345 00,0005,0007,0920.3,+10.4,042,0095,1651800801,21.129 00,0005,0007,0920.1,+10.5,042,0107,1651801101,21.13 00,0003,0005,0920.2,+10.5,042,0090,1651801401,21.291 00,0007,0010,0920.2,+10.4,043,0115,1651801701,21.322 00,0004,0006,0920.0,+10.6,042,0085,1651802001,21.126 00,0006,0008,0920.0,+10.6,042,0084,1651802301,21.309 00,0004,0006,0920.3,+10.5,042,0087,1651802601,21.121 00,0004,0006,0920.2,+10.4,043,0086,1651802901,21.069 00,0004,0006,0919.8,+10.3,043,0085,1651803201,21.304 00,0004,0006,0920.0,+10.2,043,0090,1651803501,21.272 00,0004,0006,0919.7,+10.2,043,0087,1651803801,21.108 00,0004,0006,0920.0,+10.2,043,0091,1651804101,21.407 00,0004,0006,0920.0,+10.0,044,0096,1651804401,21.22 00,0004,0006,0919.9,+09.9,044,0097,1651804701,21.387 00,0004,0006,0920.0,+09.9,044,0096,1651805001,21.221 00,0004,0006,0920.0,+10.0,044,0098,1651805301,21.218 00,0010,0013,0920.1,+10.0,043,0097,1651805601,21.169 00,0006,0008,0919.9,+10.0,043,0097,1651805901,21.395 00,0007,0010,0919.9,+09.8,044,0102,1651806201,21.381 00,0006,0008,0919.8,+09.9,044,0087,1651806501,21.36 00,0005,0007,0919.9,+09.9,044,0090,1651806801,21.343 00,0004,0006,0919.9,+09.9,044,0080,1651807101,21.153 00,0004,0006,0920.3,+10.0,044,0083,1651807401,21.398 00,0004,0006,0919.9,+10.0,044,0104,1651807701,21.299 00,0006,0008,0919.9,+09.9,044,0098,1651808001,21.306 00,0005,0007,0919.8,+09.9,045,0102,1651808301,21.312 00,0005,0007,0919.9,+10.1,044,0080,1651808601,21.282 00,0005,0007,0920.0,+10.3,045,0100,1651808901,21.267 00,0004,0006,0920.2,+10.3,044,0093,1651809201,21.293 00,0004,0006,0920.1,+10.5,043,0100,1651809501,21.26 00,0004,0006,0920.1,+11.0,041,0108,1651809801,21.262 00,0007,0010,0919.8,+11.1,042,0109,1651810101,21.253 00,0003,0005,0919.9,+11.0,044,0099,1651810401,21.236 00,0003,0005,0920.1,+11.1,042,0108,1651810701,21.25 00,0007,0010,0919.8,+11.3,041,0092,1651811001,21.307 00,0003,0005,0920.0,+11.5,042,0104,1651811301,21.565 00,0004,0006,0919.9,+11.7,041,0114,1651811601,21.391 00,0005,0007,0920.2,+11.9,039,0097,1651811901,21.394 00,0004,0006,0920.2,+11.9,038,0094,1651812201,21.393 00,0003,0005,0919.9,+12.1,038,0085,1651812501,21.384 00,0005,0007,0920.1,+11.9,038,0098,1651812801,21.569 00,0004,0006,0919.9,+12.2,038,0093,1651813101,21.366 00,0003,0005,0920.2,+12.3,039,0101,1651813401,21.543 00,0004,0006,0919.9,+12.4,039,0105,1651813701,21.37 00,0004,0006,0919.9,+12.4,040,0098,1651814001,21.345 00,0009,0012,0919.9,+12.4,039,0099,1651814301,21.523 00,0004,0006,0920.0,+12.6,038,0100,1651814601,21.374 00,0005,0007,0920.0,+12.9,037,0102,1651814901,21.699 00,0007,0010,0920.0,+13.3,036,0097,1651815201,21.484 00,0004,0006,0920.3,+13.1,036,0086,1651815501,21.455 00,0006,0008,0919.9,+13.3,037,0078,1651815801,21.486 00,0005,0007,0920.0,+13.7,036,0083,1651816101,21.486 00,0003,0005,0920.4,+13.5,037,0112,1651816401,21.493 00,0003,0005,0920.1,+12.8,036,0082,1651816701,21.649 00,0005,0007,0920.4,+13.5,036,0089,1651817001,21.451 00,0003,0005,0920.2,+14.4,032,0085,1651817301,21.478 00,0004,0006,0920.4,+13.9,035,0112,1651817601,21.478 00,0003,0005,0920.4,+14.0,034,0101,1651817901,21.433 00,0003,0005,0920.1,+14.5,034,0095,1651818201,21.492 00,0006,0008,0919.9,+13.3,034,0092,1651818501,21.615 00,0004,0006,0920.2,+13.0,035,0096,1651818801,21.591 00,0004,0006,0920.1,+13.4,037,0093,1651819101,21.767 00,0004,0006,0920.2,+13.9,035,0112,1651819401,21.781 00,0003,0005,0920.3,+14.2,032,0092,1651819701,21.566 00,0006,0008,0920.0,+14.8,034,0090,1651820001,21.601 00,0004,0006,0920.2,+14.0,035,0098,1651820301,21.576 00,0005,0007,0920.3,+14.9,035,0093,1651820601,21.579 00,0003,0005,0920.3,+14.4,033,0085,1651820901,21.761 00,0005,0007,0920.5,+13.9,034,0105,1651821201,21.574 00,0004,0006,0920.3,+13.5,037,0089,1651821501,21.538 00,0007,0010,0920.3,+14.7,033,0090,1651821801,21.583 00,0004,0006,0920.2,+14.0,036,0092,1651822101,21.707 00,0006,0008,0920.4,+14.2,036,0088,1651822401,21.686 00,0005,0007,0920.6,+13.9,036,0101,1651822701,21.715 00,0006,0008,0920.3,+13.9,037,0102,1651823001,21.713 00,0006,0008,0920.8,+13.0,039,0104,1651823301,21.674 00,0007,0010,0921.0,+14.4,036,0085,1651823601,21.693 00,0005,0007,0920.3,+14.4,038,0093,1651823901,21.697 00,0011,0015,0920.2,+15.0,041,0095,1651824201,21.676 00,0006,0008,0920.1,+15.6,040,0092,1651824501,21.668 00,0010,0013,0920.2,+15.3,041,0096,1651824801,21.685 00,0006,0008,0920.1,+16.1,039,0107,1651825101,21.66 00,0006,0008,0920.2,+15.0,042,0104,1651825401,21.722 00,0006,0008,0920.1,+15.2,042,0103,1651825701,21.804 00,0007,0010,0920.6,+15.0,041,0079,1651826001,21.808 00,0008,0011,0920.5,+15.9,042,0095,1651826301,21.779 00,0010,0013,0920.4,+15.1,043,0103,1651826601,21.777 00,0007,0010,0920.9,+14.8,043,0093,1651826901,21.995 00,0010,0013,0920.3,+15.1,042,0107,1651827201,21.822 00,0008,0011,0920.2,+16.1,040,0099,1651827501,21.78 00,0009,0012,0920.5,+15.9,042,0111,1651827801,21.792 00,0007,0010,0920.1,+15.9,045,0084,1651828101,21.79 00,0008,0011,0920.1,+15.2,044,0100,1651828401,21.787 00,0008,0011,0920.4,+15.7,043,0098,1651828701,21.744 00,0005,0007,0920.5,+15.4,044,0102,1651829001,21.778 00,0006,0008,0920.5,+15.8,043,0101,1651829301,21.909 00,0007,0010,0920.7,+15.6,044,0080,1651829601,21.916 00,0008,0011,0920.3,+15.8,040,0121,1651829901,21.906 00,0004,0006,0920.4,+18.0,037,0096,1651830201,21.879 00,0006,0008,0921.0,+16.2,039,0091,1651830501,21.904 00,0005,0007,0920.8,+15.2,042,0098,1651830801,21.862 00,0006,0008,0920.3,+15.3,040,0101,1651831101,21.868 00,0004,0006,0920.3,+15.2,039,0083,1651831401,21.87 00,0008,0011,0920.2,+16.5,033,0102,1651831701,21.858 00,0005,0007,0920.2,+16.7,039,0097,1651832001,21.898 00,0005,0007,0920.5,+15.5,038,0092,1651832301,21.9 00,0004,0006,0920.6,+14.6,040,0094,1651832601,21.906 00,0005,0007,0920.3,+15.4,039,0087,1651832902,22.011 00,0005,0007,0920.4,+15.8,038,0088,1651833202,22.015 00,0009,0012,0920.4,+15.4,036,0098,1651833501,21.997 00,0005,0007,0920.8,+16.3,037,0087,1651833801,21.979 00,0005,0007,0920.3,+15.3,037,0100,1651834102,22.004 00,0006,0008,0920.3,+16.4,033,0087,1651834402,22.02 00,0004,0006,0920.0,+15.5,030,0087,1651834701,21.979 00,0004,0006,0920.2,+15.7,030,0079,1651835002,22.003 00,0004,0006,0920.1,+14.9,027,0094,1651835301,21.988 00,0003,0005,0919.8,+16.5,027,0095,1651835601,21.962 00,0005,0007,0920.0,+16.6,029,0086,1651835901,21.97 00,0003,0005,0919.9,+16.2,031,0100,1651836201,21.987 00,0004,0006,0920.0,+15.8,032,0101,1651836502,22.129 00,0002,0003,0920.4,+15.1,033,0089,1651836802,22.114 00,0004,0006,0920.1,+16.1,032,0108,1651837102,22.107 00,0004,0006,0920.1,+14.8,032,0088,1651837402,22.122 00,0003,0005,0919.8,+16.1,035,0084,1651837702,22.073 00,0006,0008,0920.0,+16.5,031,0095,1651838002,22.087 00,0003,0005,0919.9,+16.6,029,0107,1651838302,22.075 00,0003,0005,0919.7,+15.9,029,0092,1651838602,22.082 00,0003,0005,0920.0,+15.8,030,0099,1651838902,22.072 00,0005,0007,0919.8,+16.3,029,0093,1651839202,22.066 00,0002,0003,0920.0,+16.5,032,0096,1651839502,22.074 00,0004,0006,0919.3,+17.9,029,0104,1651839802,22.084 00,0004,0006,0919.6,+17.5,029,0101,1651840102,22.226 00,0005,0007,0919.5,+17.5,030,0109,1651840402,22.202 00,0004,0006,0919.6,+16.9,031,0100,1651840702,22.212 00,0005,0007,0919.6,+17.6,031,0108,1651841002,22.202 00,0005,0007,0919.5,+17.1,030,0080,1651841302,22.182 00,0003,0005,0919.4,+17.8,031,0096,1651841602,22.219 00,0004,0006,0919.6,+18.0,031,0096,1651841902,22.204 00,0003,0005,0919.6,+16.5,032,0099,1651842202,22.186 00,0003,0005,0919.3,+15.2,035,0094,1651842502,22.176 00,0004,0006,0919.5,+15.5,035,0083,1651842802,22.159 00,0004,0006,0919.4,+15.4,037,0108,1651843102,22.199 00,0004,0006,0919.2,+15.6,034,0106,1651843402,22.195 00,0004,0006,0919.2,+15.3,035,0110,1651843702,22.343 00,0004,0006,0919.7,+15.0,036,0092,1651844002,22.297 00,0004,0006,0919.1,+15.6,034,0091,1651844302,22.292 00,0003,0005,0919.9,+15.1,034,0092,1651844602,22.288 00,0005,0007,0919.2,+15.4,033,0118,1651844902,22.271 00,0004,0006,0919.5,+14.6,035,0087,1651845202,22.269 00,0003,0005,0919.4,+14.7,035,0096,1651845502,22.287 00,0002,0003,0919.6,+14.5,034,0099,1651845802,22.291 00,0003,0005,0919.6,+14.7,034,0094,1651846102,22.288 00,0002,0003,0919.3,+14.0,034,0117,1651846402,22.28 00,0002,0003,0919.5,+14.3,033,0102,1651846702,22.266 00,0003,0005,0919.4,+13.6,035,0103,1651847002,22.337 00,0008,0011,0919.7,+13.5,034,0096,1651847302,22.436 00,0004,0006,0919.5,+13.8,033,0093,1651847602,22.401 00,0004,0006,0919.5,+13.7,034,0100,1651847902,22.395 00,0005,0007,0919.4,+13.8,034,0106,1651848202,22.404 00,0005,0007,0919.2,+14.1,034,0100,1651848502,22.391 00,0004,0006,0919.1,+14.7,032,0105,1651848802,22.4 00,0004,0006,0919.3,+13.6,036,0095,1651849102,22.399 00,0005,0007,0919.5,+14.5,032,0102,1651849402,22.401 00,0009,0012,0919.6,+13.2,036,0092,1651849702,22.354 00,0005,0007,0919.3,+13.4,035,0105,1651850002,22.371 00,0003,0005,0919.6,+12.9,036,0075,1651850302,22.375 00,0004,0006,0919.5,+12.8,038,0099,1651850602,22.387 00,0005,0007,0919.7,+12.4,039,0110,1651850902,22.488 00,0005,0007,0919.3,+12.5,039,0106,1651851202,22.533 00,0005,0007,0919.4,+12.6,039,0094,1651851502,22.521 00,0006,0008,0919.2,+12.1,040,0101,1651851802,22.472 00,0004,0006,0919.4,+11.8,041,0085,1651852102,22.526 00,0007,0010,0919.6,+11.9,041,0082,1651852402,22.479 00,0005,0007,0919.1,+11.4,042,0094,1651852702,22.469 00,0006,0008,0919.4,+11.3,044,0107,1651853002,22.666 00,0006,0008,0919.6,+11.2,044,0096,1651853302,22.488 00,0006,0008,0919.2,+11.4,044,0088,1651853602,22.478 00,0005,0007,0919.5,+11.1,045,0081,1651853902,22.444 00,0004,0006,0919.2,+11.1,044,0090,1651854202,22.507 00,0009,0012,0919.4,+11.0,045,0117,1651854502,22.617 00,0005,0007,0919.4,+11.0,045,0107,1651854802,22.599 00,0004,0006,0919.5,+10.7,046,0085,1651855102,22.573 00,0009,0012,0919.5,+10.8,045,0112,1651855402,22.6 00,0006,0008,0919.7,+10.6,046,0107,1651855702,22.572 00,0006,0008,0919.5,+10.2,047,0088,1651856002,22.565 00,0004,0006,0919.7,+10.1,048,0086,1651856302,22.587 00,0007,0010,0919.3,+10.0,049,0094,1651856602,22.585 00,0006,0008,0919.5,+09.9,049,0103,1651856902,22.774 00,0005,0007,0919.3,+10.0,048,0124,1651857202,22.793 00,0008,0011,0919.3,+09.6,050,0099,1651857502,22.591 00,0006,0008,0919.5,+10.0,048,0107,1651857802,22.609 00,0005,0007,0919.3,+10.1,046,0101,1651858102,22.862 00,0009,0012,0919.4,+10.1,046,0106,1651858402,22.877 00,0005,0007,0919.7,+09.9,046,0098,1651858702,22.865 00,0005,0007,0919.5,+10.0,045,0094,1651859002,22.68 00,0005,0007,0919.5,+10.0,045,0096,1651859302,22.682 00,0004,0006,0919.6,+09.8,045,0113,1651859602,22.662 00,0005,0007,0919.9,+09.5,047,0103,1651859902,22.642 00,0005,0007,0919.8,+09.0,048,0093,1651860202,22.639 00,0004,0006,0919.9,+09.0,048,0102,1651860502,22.827 00,0006,0008,0920.0,+08.8,049,0096,1651860802,22.829 00,0004,0006,0920.0,+08.8,049,0103,1651861102,22.634 00,0005,0007,0919.9,+08.7,050,0101,1651861402,22.649 00,0006,0008,0919.7,+09.1,048,0092,1651861702,22.774 00,0005,0007,0919.9,+08.8,049,0107,1651862002,22.778 00,0006,0008,0919.6,+09.1,047,0095,1651862302,22.811 00,0006,0008,0919.7,+08.8,049,0112,1651862602,22.74 00,0006,0008,0919.8,+09.0,048,0087,1651862902,22.782 00,0006,0008,0919.8,+08.7,049,0090,1651863202,22.753 00,0005,0007,0919.7,+08.8,048,0086,1651863502,22.744 00,0009,0012,0919.8,+08.7,048,0102,1651863802,22.723 00,0006,0008,0919.8,+09.0,047,0083,1651864102,22.759 00,0006,0008,0920.1,+08.9,047,0100,1651864402,22.718 00,0007,0010,0919.9,+09.0,047,0087,1651864702,22.707 00,0006,0008,0919.7,+08.8,048,0094,1651865002,22.97 00,0010,0013,0919.8,+08.8,048,0116,1651865303,23.044 00,0006,0008,0920.2,+08.9,048,0087,1651865602,22.858 00,0006,0008,0920.1,+09.0,048,0100,1651865903,23.012 00,0008,0011,0920.2,+08.9,047,0097,1651866203,23.041 00,0006,0008,0919.8,+08.7,049,0099,1651866502,22.82 00,0006,0008,0920.1,+08.7,049,0076,1651866802,22.838 00,0008,0011,0920.1,+08.7,049,0105,1651867102,22.821 00,0008,0011,0920.1,+08.4,052,0096,1651867403,23.001 00,0008,0011,0920.2,+08.2,053,0088,1651867702,22.824 00,0006,0008,0920.3,+07.8,054,0096,1651868002,22.99 00,0010,0013,0920.2,+07.8,055,0096,1651868302,22.995 00,0011,0015,0920.1,+07.7,056,0087,1651868602,22.847 00,0011,0015,0920.0,+07.7,058,0085,1651868902,22.971 00,0010,0013,0920.5,+07.9,059,0092,1651869203,23.14 00,0008,0011,0920.2,+07.2,060,0106,1651869502,22.965 00,0013,0017,0920.2,+07.6,062,0108,1651869803,23.104 00,0010,0013,0920.3,+07.6,063,0100,1651870103,23.117 00,0009,0012,0920.3,+07.7,064,0092,1651870402,22.899 00,0009,0012,0920.0,+07.3,064,0100,1651870702,22.917 00,0012,0016,0920.3,+07.1,066,0103,1651871003,23.112 00,0011,0015,0920.4,+07.2,067,0108,1651871302,22.933 00,0010,0013,0920.1,+07.2,067,0089,1651871602,22.926 00,0010,0013,0920.5,+07.5,068,0105,1651871902,22.92 00,0009,0012,0920.2,+07.3,068,0102,1651872202,22.933 00,0010,0013,0920.1,+07.4,069,0096,1651872503,23.066 00,0008,0011,0920.3,+07.1,071,0094,1651872803,23.032 00,0012,0016,0920.3,+06.8,072,0092,1651873103,23.066 00,0007,0010,0920.5,+07.2,071,0109,1651873403,23.011 00,0010,0013,0920.4,+07.2,072,0100,1651873703,23.015 00,0011,0015,0920.0,+07.3,071,0097,1651874003,23.002 00,0009,0012,0920.1,+07.0,071,0095,1651874303,23.034 00,0007,0010,0920.2,+07.2,072,0098,1651874602,22.976 00,0009,0012,0920.3,+07.1,072,0083,1651874902,23 00,0009,0012,0920.1,+07.1,072,0098,1651875203,23.157 00,0009,0012,0919.9,+07.2,072,0101,1651875502,22.977 00,0009,0012,0919.9,+07.4,069,0100,1651875803,23.017 00,0008,0011,0920.1,+07.5,069,0076,1651876103,23.333 00,0010,0013,0919.7,+07.6,065,0088,1651876403,23.115 00,0007,0010,0920.1,+07.8,058,0109,1651876703,23.127 00,0007,0010,0920.1,+08.1,058,0105,1651877003,23.089 00,0008,0011,0919.7,+08.0,055,0103,1651877303,23.127 00,0006,0008,0919.8,+07.9,054,0099,1651877603,23.094 00,0007,0010,0919.9,+07.7,054,0107,1651877903,23.075 00,0008,0011,0919.9,+07.6,054,0098,1651878203,23.088 00,0007,0010,0919.6,+07.8,053,0081,1651878503,23.263 00,0006,0008,0919.7,+07.6,054,0085,1651878803,23.049 00,0010,0013,0919.5,+07.5,055,0117,1651879103,23.054 00,0006,0008,0919.9,+07.7,053,0086,1651879403,23.113 00,0010,0013,0919.6,+07.8,053,0087,1651879703,23.374 00,0008,0011,0919.5,+07.4,055,0102,1651880003,23.195 00,0008,0011,0919.4,+07.4,056,0098,1651880303,23.2 00,0007,0010,0919.7,+07.6,063,0086,1651880603,23.191 00,0009,0012,0919.4,+07.5,067,0105,1651880903,23.183 00,0008,0011,0919.6,+07.2,072,0116,1651881203,23.177 00,0008,0011,0919.5,+07.0,073,0107,1651881503,23.375 00,0008,0011,0919.4,+07.2,073,0101,1651881803,23.156 00,0008,0011,0919.5,+07.0,073,0095,1651882103,23.177 00,0007,0010,0919.3,+06.8,065,0112,1651882403,23.157 00,0008,0011,0919.3,+06.8,070,0118,1651882703,23.145 00,0008,0011,0919.2,+06.8,073,0103,1651883003,23.189 00,0010,0013,0919.2,+07.0,075,0098,1651883303,23.3 00,0009,0012,0919.2,+07.0,076,0078,1651883603,23.294 00,0010,0013,0919.0,+06.9,077,0087,1651883903,23.304 00,0009,0012,0919.0,+06.9,076,0092,1651884203,23.289 00,0008,0011,0919.0,+06.9,077,0089,1651884503,23.281 00,0009,0012,0919.1,+06.8,079,0095,1651884803,23.271 00,0009,0012,0919.0,+06.9,079,0089,1651885103,23.24 00,0010,0013,0919.1,+06.9,079,0101,1651885403,23.24 00,0010,0013,0919.0,+06.9,078,0102,1651885703,23.447 00,0011,0015,0919.1,+06.9,079,0100,1651886003,23.237 00,0007,0010,0919.0,+07.0,078,0119,1651886303,23.264 00,0010,0013,0919.0,+06.9,074,0093,1651886603,23.253 00,0011,0015,0918.9,+06.8,076,0091,1651886903,23.356 00,0008,0011,0919.1,+06.5,077,0110,1651887203,23.367 00,0009,0012,0918.7,+06.6,078,0110,1651887503,23.567 00,0009,0012,0919.0,+06.4,079,0092,1651887803,23.352 00,0010,0013,0918.7,+06.4,079,0080,1651888103,23.373 00,0010,0013,0918.3,+06.5,079,0107,1651888403,23.353 00,0008,0011,0918.3,+06.5,079,0107,1651888703,23.354 00,0010,0013,0918.4,+06.5,079,0103,1651889003,23.357 00,0012,0016,0918.5,+07.0,071,0088,1651889303,23.51 00,0011,0015,0918.5,+07.5,062,0086,1651889603,23.535 00,0014,0018,0918.6,+07.4,064,0119,1651889903,23.317 00,0011,0015,0918.6,+07.7,058,0095,1651890203,23.388 00,0009,0012,0918.4,+07.6,056,0071,1651890503,23.451 00,0007,0010,0918.4,+07.4,057,0126,1651890803,23.454 00,0012,0016,0918.5,+07.7,054,0097,1651891103,23.44 00,0006,0008,0918.4,+07.5,055,0118,1651891403,23.459 00,0007,0010,0918.6,+07.1,065,0090,1651891703,23.451 00,0007,0010,0918.6,+07.0,068,0096,1651892003,23.432 00,0010,0013,0918.5,+06.8,068,0093,1651892303,23.459 00,0010,0013,0918.6,+06.8,071,0107,1651892603,23.43 00,0009,0012,0918.6,+06.7,073,0087,1651892903,23.441 00,0008,0011,0918.6,+06.7,069,0103,1651893203,23.45 00,0008,0011,0918.6,+06.7,072,0119,1651893503,23.407 00,0008,0011,0918.5,+06.7,073,0104,1651893803,23.431 00,0009,0012,0918.6,+06.7,073,0097,1651894103,23.578 00,0009,0012,0918.3,+06.8,072,0094,1651894403,23.565 00,0007,0010,0918.2,+07.1,070,0087,1651894703,23.576 00,0007,0010,0918.2,+07.3,070,0088,1651895003,23.566 00,0007,0010,0918.4,+07.6,070,0111,1651895303,23.542 00,0010,0013,0918.3,+07.7,070,0103,1651895603,23.528 00,0007,0010,0918.6,+07.7,068,0090,1651895903,23.726 00,0013,0017,0918.4,+08.0,068,0117,1651896203,23.512 00,0007,0010,0918.2,+08.3,068,0085,1651896503,23.501 00,0010,0013,0918.3,+08.5,068,0103,1651896803,23.514 00,0008,0011,0918.2,+08.7,068,0089,1651897103,23.486 00,0007,0010,0918.3,+08.8,066,0076,1651897403,23.536 00,0014,0018,0918.1,+09.0,067,0090,1651897703,23.622 00,0009,0012,0918.3,+09.9,063,0097,1651898003,23.63 00,0007,0010,0918.2,+10.1,064,0119,1651898303,23.824 00,0008,0011,0918.1,+10.1,064,0097,1651898603,23.618 00,0013,0017,0918.2,+10.1,063,0098,1651898903,23.615 00,0010,0013,0918.3,+09.3,066,0106,1651899203,23.624 00,0008,0011,0918.2,+09.5,066,0104,1651899503,23.632 00,0011,0015,0918.4,+09.9,065,0105,1651899803,23.628 00,0011,0015,0918.4,+09.4,066,0104,1651900103,23.581 00,0011,0015,0918.3,+10.2,064,0090,1651900403,23.619 00,0008,0011,0918.5,+10.3,061,0099,1651900703,23.606 00,0008,0011,0918.4,+10.3,059,0086,1651901003,23.642 00,0008,0011,0918.7,+10.1,052,0080,1651901303,23.93 00,0008,0011,0918.8,+10.2,056,0101,1651901603,23.734 00,0010,0013,0918.4,+10.7,048,0090,1651901903,23.754 00,0004,0006,0919.0,+10.9,046,0099,1651902203,23.733 00,0006,0008,0918.8,+11.0,043,0099,1651902503,23.718 00,0008,0011,0918.8,+11.3,042,0099,1651902803,23.738 00,0005,0007,0919.0,+10.6,046,0101,1651903103,23.702 00,0004,0006,0918.9,+11.0,040,0095,1651903403,23.871 00,0005,0007,0918.9,+11.8,039,0082,1651903703,23.898 00,0007,0010,0918.8,+11.6,037,0094,1651904003,23.893 00,0006,0008,0919.0,+10.8,040,0097,1651904303,23.866 00,0006,0008,0918.8,+11.7,041,0102,1651904603,23.752 00,0007,0010,0919.0,+11.6,037,0082,1651904903,23.834 00,0006,0008,0919.2,+11.2,039,0110,1651905203,23.813 00,0007,0010,0918.7,+10.1,038,0096,1651905503,23.807 00,0007,0010,0918.9,+11.3,040,0091,1651905803,23.806 00,0006,0008,0919.5,+10.5,037,0094,1651906103,23.822 00,0007,0010,0919.0,+11.0,039,0098,1651906403,23.824 00,0009,0012,0919.0,+11.4,038,0102,1651906703,23.788 00,0007,0010,0918.8,+11.5,039,0083,1651907003,23.769 00,0005,0007,0918.8,+12.2,039,0090,1651907303,23.761 00,0012,0016,0918.9,+11.6,041,0092,1651907603,23.789 00,0009,0012,0919.2,+12.2,037,0086,1651907903,23.775 00,0009,0012,0919.1,+11.7,038,0098,1651908203,23.787 00,0012,0016,0919.1,+11.7,041,0080,1651908503,23.917 00,0009,0012,0918.9,+12.4,036,0090,1651908803,23.902 00,0010,0013,0918.9,+13.2,036,0094,1651909103,23.897 00,0009,0012,0919.0,+11.6,042,0109,1651909403,23.923 00,0010,0013,0918.9,+11.4,045,0096,1651909703,23.899 00,0007,0010,0918.9,+12.8,041,0089,1651910003,23.86 00,0005,0007,0919.1,+11.9,043,0096,1651910303,23.9 00,0012,0016,0919.5,+12.3,041,0111,1651910603,23.889 00,0006,0008,0919.4,+12.2,042,0108,1651910903,23.853 00,0009,0012,0919.3,+12.1,043,0115,1651911203,23.859 00,0013,0017,0919.4,+12.7,042,0082,1651911503,23.884 00,0007,0010,0919.1,+12.6,042,0092,1651911803,23.886 00,0007,0010,0919.4,+12.4,044,0117,1651912103,23.994 00,0007,0010,0919.5,+12.6,042,0095,1651912404,24.022 00,0007,0010,0919.7,+12.8,042,0087,1651912703,23.974 00,0006,0008,0919.2,+12.1,046,0098,1651913003,23.991 00,0008,0011,0919.2,+12.2,048,0097,1651913304,24.017 00,0007,0010,0919.7,+11.8,048,0078,1651913604,24.004 00,0005,0007,0919.3,+12.7,045,0088,1651913903,23.959 00,0005,0007,0919.6,+12.0,047,0110,1651914203,23.99 00,0005,0007,0919.3,+13.1,043,0095,1651914504,24.174 00,0004,0006,0919.7,+12.1,046,0085,1651914803,23.973 00,0007,0010,0919.5,+12.4,044,0103,1651915104,24.001 00,0006,0008,0919.3,+13.3,044,0090,1651915403,23.971 00,0006,0008,0919.7,+12.1,046,0078,1651915704,24.095 00,0007,0010,0919.6,+11.9,045,0116,1651916004,24.106 00,0008,0011,0919.8,+11.8,046,0101,1651916304,24.068 00,0005,0007,0919.4,+13.1,041,0116,1651916604,24.06 00,0005,0007,0919.4,+13.4,040,0096,1651916904,24.09 00,0004,0006,0919.2,+13.3,041,0095,1651917204,24.053 00,0005,0007,0919.7,+13.1,040,0107,1651917504,24.062 00,0004,0006,0919.5,+12.8,041,0087,1651917804,24.064 00,0003,0005,0918.9,+13.3,038,0081,1651918104,24.058 00,0005,0007,0919.3,+13.0,039,0088,1651918404,24.077 00,0004,0006,0919.4,+13.4,040,0086,1651918704,24.052 00,0005,0007,0918.8,+13.9,041,0105,1651919004,24.102 00,0007,0010,0919.1,+13.5,040,0098,1651919304,24.224 00,0004,0006,0919.2,+13.7,038,0076,1651919604,24.192 00,0004,0006,0919.4,+13.9,038,0091,1651919904,24.196 00,0004,0006,0919.2,+13.2,041,0081,1651920204,24.182 00,0004,0006,0919.2,+14.1,040,0095,1651920504,24.173 00,0004,0006,0918.9,+14.3,039,0094,1651920804,24.177 00,0006,0008,0919.2,+13.3,039,0095,1651921104,24.147 00,0005,0007,0919.1,+12.5,041,0101,1651921404,24.162 00,0004,0006,0919.2,+12.9,041,0099,1651921704,24.192 00,0009,0012,0919.3,+12.5,044,0090,1651922004,24.191 00,0005,0007,0919.3,+12.5,043,0090,1651922304,24.155 00,0003,0005,0919.2,+13.3,042,0103,1651922604,24.177 00,0004,0006,0919.0,+13.5,042,0093,1651922904,24.336 00,0004,0006,0919.1,+14.2,038,0094,1651923204,24.302 00,0004,0006,0918.6,+15.4,038,0080,1651923504,24.287 00,0003,0005,0919.2,+13.7,037,0084,1651923804,24.27 00,0004,0006,0919.3,+13.7,038,0103,1651924104,24.309 00,0004,0006,0919.2,+13.9,039,0110,1651924404,24.277 00,0003,0005,0919.3,+13.3,039,0091,1651924704,24.292 00,0005,0007,0919.3,+14.5,037,0077,1651925004,24.27 00,0005,0007,0919.4,+14.5,038,0092,1651925304,24.267 00,0005,0007,0919.0,+12.9,041,0093,1651925604,24.247 00,0005,0007,0919.1,+13.3,040,0103,1651925904,24.248 00,0006,0008,0919.4,+13.1,042,0099,1651926204,24.303 00,0005,0007,0919.1,+12.6,042,0099,1651926504,24.411 00,0005,0007,0919.2,+13.2,042,0081,1651926804,24.4 00,0006,0008,0918.9,+13.2,043,0086,1651927104,24.373 00,0007,0010,0918.9,+13.5,042,0088,1651927404,24.395 00,0007,0010,0919.2,+13.4,043,0077,1651927704,24.367 00,0007,0010,0919.2,+13.8,042,0107,1651928004,24.358 00,0006,0008,0919.2,+13.3,044,0096,1651928304,24.355 00,0004,0006,0918.8,+13.5,043,0100,1651928604,24.357 00,0006,0008,0919.1,+13.2,045,0080,1651928904,24.347 00,0010,0013,0918.9,+13.9,043,0100,1651929204,24.345 00,0005,0007,0919.0,+14.0,043,0087,1651929504,24.385 00,0006,0008,0919.2,+13.7,042,0082,1651929804,24.39 00,0005,0007,0919.1,+14.0,042,0088,1651930104,24.49 00,0005,0007,0919.1,+13.6,042,0110,1651930404,24.499 00,0003,0005,0918.7,+14.0,042,0087,1651930704,24.494 00,0003,0005,0918.7,+14.2,040,0086,1651931004,24.505 00,0005,0007,0918.7,+13.8,043,0085,1651931304,24.483 00,0006,0008,0918.9,+13.6,043,0097,1651931604,24.458 00,0005,0007,0918.8,+14.3,041,0096,1651931904,24.464 00,0004,0006,0918.7,+13.8,042,0088,1651932204,24.468 00,0006,0008,0918.4,+14.3,041,0106,1651932504,24.513 00,0004,0006,0918.6,+13.4,043,0102,1651932804,24.475 00,0004,0006,0918.5,+13.1,043,0088,1651933104,24.454 00,0004,0006,0918.7,+13.4,043,0091,1651933404,24.525 00,0005,0007,0918.4,+12.6,044,0087,1651933704,24.619 00,0004,0006,0918.5,+13.2,043,0075,1651934004,24.6 00,0004,0006,0918.6,+13.4,043,0088,1651934304,24.622 00,0005,0007,0918.6,+13.6,042,0119,1651934604,24.587 00,0004,0006,0918.7,+13.1,043,0115,1651934904,24.567 00,0005,0007,0918.8,+12.5,044,0101,1651935204,24.587 00,0003,0005,0918.7,+12.8,043,0075,1651935504,24.589 00,0005,0007,0918.4,+12.6,044,0100,1651935804,24.58 00,0004,0006,0918.8,+12.4,045,0077,1651936104,24.581 00,0005,0007,0918.8,+12.4,045,0094,1651936404,24.588 00,0004,0006,0918.7,+12.3,046,0108,1651936704,24.578 00,0005,0007,0918.7,+12.0,046,0120,1651937004,24.61 00,0004,0006,0918.8,+11.7,049,0092,1651937304,24.68 00,0004,0006,0918.6,+11.2,050,0105,1651937604,24.693 00,0006,0008,0918.4,+11.1,050,0098,1651937904,24.716 00,0003,0005,0918.4,+11.0,050,0098,1651938204,24.684 00,0004,0006,0918.6,+11.2,050,0086,1651938504,24.923 00,0007,0010,0918.6,+10.7,052,0106,1651938804,24.86 00,0007,0010,0918.4,+10.2,054,0089,1651939104,24.869 00,0005,0007,0918.7,+10.4,053,0080,1651939404,24.865 00,0005,0007,0918.7,+10.4,053,0088,1651939704,24.865 00,0004,0006,0918.4,+10.0,055,0084,1651940004,24.865 00,0007,0010,0918.5,+09.5,057,0097,1651940304,24.831 00,0004,0006,0918.2,+10.0,056,0099,1651940604,24.862 00,0004,0006,0918.4,+09.7,057,0115,1651940904,24.981 00,0005,0007,0918.7,+09.2,059,0103,1651941204,24.973 00,0007,0010,0918.7,+08.8,061,0110,1651941504,24.957 00,0005,0007,0918.9,+09.0,060,0091,1651941804,24.764 00,0004,0006,0918.6,+08.9,061,0094,1651942104,24.952 00,0004,0006,0918.8,+08.7,062,0109,1651942404,24.768 00,0004,0006,0919.0,+08.5,063,0095,1651942704,24.949 00,0004,0006,0919.3,+08.1,064,0113,1651943004,24.958 00,0005,0007,0919.1,+07.9,064,0101,1651943304,24.92 00,0004,0006,0919.0,+08.2,062,0091,1651943604,24.935 00,0005,0007,0919.3,+07.8,064,0091,1651943904,24.928 00,0006,0008,0919.2,+07.4,066,0104,1651944204,24.935 00,0006,0008,0919.1,+07.1,067,0081,1651944505,25.085 00,0005,0007,0919.0,+07.1,067,0104,1651944805,25.059 00,0004,0006,0919.3,+07.0,067,0106,1651945105,25.023 00,0005,0007,0919.1,+07.0,068,0105,1651945405,25.054 00,0005,0007,0919.0,+06.8,069,0082,1651945704,24.845 00,0007,0010,0919.0,+06.8,069,0099,1651946005,25.059 00,0007,0010,0919.1,+06.9,069,0113,1651946304,24.807 00,0004,0006,0919.1,+07.4,067,0122,1651946605,25.012 00,0006,0008,0919.3,+07.5,065,0101,1651946905,25.015 00,0007,0010,0919.1,+06.8,068,0113,1651947204,24.816 00,0005,0007,0919.4,+06.6,068,0103,1651947504,24.821 00,0011,0015,0919.2,+07.0,066,0092,1651947804,24.87 00,0005,0007,0919.3,+07.1,065,0093,1651948104,24.959 00,0004,0006,0919.1,+07.3,064,0096,1651948404,24.952 00,0005,0007,0919.1,+07.2,063,0090,1651948704,24.937 00,0005,0007,0919.3,+07.1,062,0103,1651949004,24.956 00,0005,0007,0919.1,+06.9,060,0110,1651949305,25.123 00,0005,0007,0919.2,+07.2,058,0099,1651949605,25.125 00,0005,0007,0919.0,+07.3,058,0092,1651949904,24.919 00,0004,0006,0919.0,+07.2,057,0086,1651950204,24.9 00,0006,0008,0919.2,+06.9,058,0082,1651950504,24.924 00,0008,0011,0919.3,+07.0,060,0101,1651950804,24.895 00,0005,0007,0919.2,+06.8,061,0105,1651951104,24.92 00,0005,0007,0919.0,+06.7,063,0096,1651951405,25.114 00,0006,0008,0919.1,+06.6,062,0103,1651951705,25.042 00,0007,0010,0919.0,+06.5,062,0115,1651952005,25.032 00,0005,0007,0918.9,+06.5,062,0086,1651952305,25.028 00,0005,0007,0919.0,+06.7,061,0090,1651952605,25.036 00,0005,0007,0918.8,+06.9,059,0101,1651952904,24.992 00,0005,0007,0919.0,+06.8,056,0101,1651953205,25.021 00,0007,0010,0919.1,+06.9,059,0087,1651953505,25.036 00,0006,0008,0919.1,+06.9,052,0103,1651953805,25 00,0007,0010,0919.3,+07.0,049,0100,1651954104,24.975 00,0003,0005,0919.3,+06.7,057,0086,1651954404,24.991 00,0004,0006,0918.8,+06.8,056,0100,1651954705,25.188 00,0005,0007,0918.9,+06.4,056,0093,1651955005,25.072 00,0005,0007,0918.8,+06.5,055,0096,1651955305,25.107 00,0006,0008,0918.9,+06.4,056,0089,1651955605,25.114 00,0004,0006,0919.0,+06.7,056,0098,1651955905,25.095 00,0005,0007,0918.8,+06.5,057,0081,1651956205,25.107 00,0007,0010,0918.9,+06.4,056,0090,1651956505,25.101 00,0004,0006,0918.9,+06.3,055,0104,1651956805,25.293 00,0005,0007,0918.9,+06.4,057,0091,1651957105,25.306 00,0004,0006,0918.9,+06.4,058,0103,1651957405,25.277 00,0005,0007,0918.9,+06.7,057,0094,1651958005,25.28 00,0006,0008,0919.1,+06.5,058,0108,1651958305,25.052 00,0008,0011,0919.0,+06.8,057,0098,1651958605,25.121 00,0007,0010,0918.9,+07.0,057,0079,1651958905,25.202 00,0006,0008,0918.9,+07.0,056,0095,1651959205,25.396 00,0004,0006,0918.8,+06.7,055,0107,1651959505,25.395 00,0008,0011,0919.0,+06.8,055,0093,1651959805,25.176 00,0005,0007,0918.9,+06.6,056,0112,1651960105,25.22 00,0005,0007,0919.0,+06.2,056,0105,1651960405,25.213 00,0004,0006,0918.9,+06.5,055,0105,1651960705,25.179 00,0005,0007,0918.7,+06.4,057,0082,1651961005,25.154 00,0005,0007,0918.8,+06.3,058,0079,1651961305,25.17 00,0004,0006,0919.1,+06.2,057,0096,1651961605,25.164 00,0006,0008,0918.9,+06.2,058,0096,1651961905,25.158 00,0004,0006,0919.0,+06.2,058,0082,1651962205,25.212 00,0005,0007,0918.9,+06.2,060,0088,1651962505,25.309 00,0005,0007,0918.8,+06.0,060,0102,1651962805,25.297 00,0004,0006,0918.8,+06.1,061,0089,1651963105,25.285 00,0007,0010,0919.0,+06.2,061,0086,1651963405,25.279 00,0005,0007,0919.0,+06.0,062,0080,1651963705,25.286 00,0008,0011,0918.8,+05.9,063,0100,1651964005,25.457 00,0003,0005,0919.0,+05.9,063,0088,1651964305,25.443 00,0005,0007,0918.8,+06.0,063,0099,1651964605,25.246 00,0004,0006,0918.8,+06.1,063,0096,1651964905,25.424 00,0004,0006,0918.9,+06.1,060,0104,1651965205,25.229 00,0004,0006,0918.7,+06.8,052,0081,1651965505,25.252 00,0004,0006,0918.7,+07.0,049,0087,1651965805,25.291 00,0006,0008,0918.8,+06.9,049,0116,1651966105,25.379 00,0004,0006,0918.5,+06.6,058,0093,1651966405,25.377 00,0004,0006,0918.8,+06.7,053,0107,1651966705,25.404 00,0006,0008,0918.8,+07.2,042,0084,1651967005,25.377 00,0005,0007,0918.6,+07.7,035,0106,1651967305,25.359 00,0005,0007,0918.8,+07.6,038,0095,1651967605,25.368 00,0003,0005,0918.9,+07.1,044,0101,1651967905,25.538 00,0004,0006,0918.9,+06.8,053,0080,1651968205,25.314 00,0006,0008,0918.6,+06.4,057,0093,1651968505,25.343 00,0005,0007,0918.3,+06.1,056,0083,1651968805,25.34 00,0006,0008,0918.6,+06.0,058,0099,1651969105,25.317 00,0005,0007,0918.5,+06.0,059,0110,1651969405,25.557 00,0004,0006,0918.4,+05.9,060,0106,1651969705,25.48 00,0004,0006,0918.5,+05.9,059,0080,1651970005,25.459 00,0004,0006,0918.6,+06.0,058,0086,1651970305,25.446 00,0005,0007,0918.5,+05.9,060,0081,1651970605,25.452 00,0003,0005,0918.5,+05.9,061,0080,1651970905,25.658 00,0005,0007,0918.6,+06.0,058,0078,1651971205,25.619 00,0004,0006,0918.1,+06.4,041,0089,1651971505,25.426 00,0004,0006,0918.3,+06.6,035,0077,1651971805,25.429 00,0004,0006,0918.4,+06.8,031,0092,1651972105,25.598 00,0006,0008,0918.1,+06.8,029,0116,1651972405,25.593 00,0006,0008,0918.3,+06.5,031,0101,1651972705,25.409 00,0005,0007,0918.1,+06.8,031,0084,1651973005,25.456 00,0005,0007,0918.1,+06.6,031,0108,1651973305,25.553 00,0008,0011,0917.9,+06.4,030,0087,1651973605,25.542 00,0004,0006,0918.4,+06.2,034,0095,1651973905,25.526 00,0007,0010,0918.3,+06.3,037,0090,1651974205,25.707 00,0006,0008,0918.0,+06.3,035,0110,1651974505,25.559 00,0003,0005,0918.0,+06.4,031,0108,1651974805,25.701 00,0003,0005,0918.2,+06.6,027,0112,1651975105,25.732 00,0004,0006,0918.2,+06.5,023,0091,1651975405,25.694 00,0003,0005,0918.1,+06.6,018,0096,1651975705,25.695 00,0004,0006,0918.1,+06.5,018,0099,1651976005,25.679 00,0004,0006,0918.1,+06.4,019,0110,1651976305,25.681 00,0005,0007,0918.0,+06.0,020,0095,1651976605,25.74 00,0003,0005,0918.2,+06.1,020,0103,1651976905,25.856 00,0003,0005,0917.9,+06.3,020,0096,1651977205,25.637 00,0003,0005,0918.1,+06.4,019,0101,1651977505,25.639 00,0003,0005,0917.9,+06.4,019,0105,1651977805,25.614 00,0003,0005,0917.9,+06.4,020,0083,1651978105,25.784 00,0004,0006,0918.0,+06.5,020,0091,1651978405,25.61 00,0003,0005,0918.0,+06.5,020,0101,1651978705,25.785 00,0004,0006,0918.0,+06.3,021,0096,1651979005,25.777 00,0004,0006,0918.1,+06.1,022,0094,1651979305,25.795 00,0003,0005,0917.9,+06.4,021,0107,1651979605,25.763 00,0003,0005,0917.9,+06.3,021,0079,1651979905,25.747 00,0003,0005,0918.3,+06.2,025,0096,1651980205,25.618 00,0004,0006,0918.2,+07.0,028,0114,1651980505,25.9 00,0004,0006,0918.3,+07.3,033,0100,1651980805,25.913 00,0003,0005,0918.2,+07.6,032,0087,1651981105,25.716 00,0004,0006,0918.2,+07.9,033,0096,1651981405,25.726 00,0004,0006,0918.4,+07.9,033,0082,1651981705,25.876 00,0004,0006,0918.3,+08.4,031,0090,1651982005,25.714 00,0004,0006,0918.1,+08.7,031,0102,1651982305,25.891 00,0003,0005,0918.4,+09.6,029,0093,1651982605,25.681 00,0007,0010,0918.1,+10.0,030,0087,1651982905,25.699 00,0004,0006,0918.2,+10.4,028,0097,1651983205,25.701 00,0003,0005,0918.1,+10.4,028,0093,1651983505,25.661 00,0004,0006,0917.7,+10.8,027,0099,1651983805,25.718 00,0004,0006,0917.9,+11.5,025,0095,1651984105,25.808 00,0003,0005,0918.0,+12.0,026,0108,1651984405,25.804 00,0002,0003,0917.9,+11.5,027,0110,1651984705,25.83 00,0005,0007,0918.2,+11.7,025,0102,1651985005,25.804 00,0003,0005,0918.2,+11.2,027,0087,1651985305,25.799 00,0003,0005,0918.6,+10.7,026,0110,1651985605,25.768 00,0005,0007,0918.2,+10.0,027,0088,1651985905,25.792 00,0002,0003,0918.3,+09.7,029,0102,1651986205,25.789 00,0003,0005,0917.9,+11.8,027,0080,1651986505,25.946 00,0003,0005,0917.9,+11.8,025,0123,1651986805,25.941 00,0003,0005,0918.0,+12.0,026,0111,1651987105,25.937 00,0003,0005,0918.1,+11.8,025,0079,1651987405,25.981 00,0005,0007,0918.5,+11.2,025,0099,1651987705,25.888 00,0003,0005,0918.2,+12.0,027,0091,1651988006,26.075 00,0004,0006,0918.3,+11.9,026,0093,1651988306,26.048 00,0003,0005,0918.4,+11.8,033,0108,1651988606,26.083 00,0004,0006,0918.5,+10.8,030,0088,1651988905,25.896 00,0004,0006,0918.2,+11.3,030,0079,1651989205,25.912 00,0003,0005,0918.4,+11.8,027,0086,1651989505,25.859 00,0005,0007,0918.0,+11.8,036,0107,1651989805,25.882 00,0003,0005,0918.2,+12.2,032,0105,1651990105,25.897 00,0004,0006,0918.3,+12.8,037,0102,1651990405,25.882 00,0005,0007,0918.0,+12.4,036,0094,1651990705,25.865 00,0004,0006,0918.0,+13.3,035,0090,1651991005,25.881 00,0004,0006,0918.0,+12.8,041,0094,1651991306,26.011 00,0005,0007,0918.0,+13.0,037,0095,1651991605,25.999 00,0005,0007,0918.1,+12.7,039,0097,1651991905,25.993 00,0004,0006,0918.2,+12.4,043,0079,1651992205,25.977 00,0005,0007,0918.2,+13.0,041,0098,1651992505,25.99 00,0004,0006,0918.1,+12.7,044,0103,1651992806,26.004 00,0008,0011,0918.6,+11.9,046,0098,1651993105,25.957 00,0007,0010,0918.4,+12.5,051,0095,1651993405,25.949 00,0005,0007,0918.4,+12.6,049,0095,1651993705,25.979 00,0006,0008,0918.3,+12.8,048,0086,1651994005,25.981 00,0005,0007,0918.5,+13.0,049,0096,1651994305,25.947 00,0005,0007,0918.4,+13.6,045,0091,1651994606,26.175 00,0010,0013,0918.2,+12.6,048,0096,1651994906,26.124 00,0007,0010,0918.5,+13.7,050,0092,1651995206,26.102 00,0005,0007,0918.6,+13.8,045,0078,1651995506,26.09 00,0007,0010,0918.3,+13.3,048,0087,1651995806,26.104 00,0005,0007,0918.4,+13.3,046,0098,1651996106,26.069 00,0008,0011,0918.7,+13.8,050,0102,1651996406,26.114 00,0006,0008,0918.7,+13.8,044,0109,1651996706,26.065 00,0005,0007,0918.6,+13.5,044,0098,1651997006,26.098 00,0008,0011,0918.6,+13.6,047,0094,1651997306,26.091 00,0006,0008,0918.5,+12.9,048,0092,1651997606,26.041 00,0004,0006,0918.4,+13.3,049,0103,1651997906,26.069 00,0007,0010,0918.6,+13.2,051,0101,1651998206,26.117 00,0006,0008,0918.8,+13.2,046,0095,1651998506,26.206 00,0007,0010,0918.6,+13.0,048,0112,1651998806,26.207 00,0006,0008,0918.7,+13.7,041,0093,1651999106,26.218 00,0008,0011,0918.9,+13.3,043,0093,1651999406,26.18 00,0004,0006,0918.9,+13.9,038,0107,1651999706,26.203 00,0006,0008,0918.8,+13.5,040,0105,1652000006,26.166 00,0007,0010,0918.8,+13.3,040,0099,1652000306,26.204 00,0006,0008,0918.8,+13.4,041,0095,1652000606,26.156 00,0008,0011,0918.7,+13.8,041,0081,1652000906,26.156 00,0007,0010,0919.0,+13.6,042,0091,1652001206,26.179 00,0005,0007,0918.9,+13.9,040,0079,1652001506,26.142 00,0006,0008,0919.1,+14.0,042,0104,1652001806,26.195 00,0005,0007,0919.0,+14.0,040,0096,1652002106,26.312 00,0006,0008,0919.1,+13.3,043,0090,1652002406,26.297 00,0005,0007,0918.9,+13.9,040,0098,1652002706,26.309 00,0006,0008,0919.0,+13.8,040,0114,1652003006,26.277 00,0007,0010,0918.9,+14.3,041,0108,1652003306,26.316 00,0006,0008,0919.2,+13.6,040,0106,1652003606,26.257 00,0006,0008,0919.1,+14.1,040,0094,1652003906,26.309 00,0005,0007,0918.9,+13.9,041,0069,1652004206,26.286 00,0009,0012,0918.8,+14.9,039,0090,1652004506,26.304 00,0006,0008,0919.0,+14.0,038,0099,1652004806,26.329 00,0008,0011,0918.8,+14.6,038,0104,1652005106,26.304 00,0006,0008,0918.8,+14.3,039,0097,1652005406,26.319 00,0006,0008,0918.8,+14.3,039,0091,1652005706,26.411 00,0005,0007,0918.8,+14.6,040,0091,1652006006,26.419 00,0007,0010,0919.0,+14.7,039,0098,1652006306,26.433 00,0005,0007,0918.9,+14.8,037,0097,1652006606,26.403 00,0006,0008,0919.0,+14.9,042,0088,1652006906,26.429 00,0005,0007,0918.8,+14.3,039,0087,1652007206,26.373 00,0005,0007,0918.5,+15.6,037,0082,1652007506,26.407 00,0005,0007,0918.8,+14.3,039,0089,1652007806,26.402 00,0007,0010,0918.7,+14.4,040,0090,1652008106,26.362 00,0007,0010,0918.6,+15.5,037,0094,1652008406,26.385 00,0010,0013,0918.6,+15.1,038,0098,1652008706,26.418 00,0005,0007,0918.6,+16.0,038,0098,1652009006,26.418 00,0006,0008,0918.8,+15.4,039,0093,1652009306,26.517 00,0006,0008,0918.6,+16.0,038,0095,1652009606,26.508 00,0005,0007,0918.8,+16.3,037,0113,1652009906,26.536 00,0008,0011,0918.3,+16.0,036,0090,1652010206,26.536 00,0005,0007,0918.6,+15.5,037,0106,1652010506,26.697 00,0007,0010,0918.5,+15.5,037,0103,1652010806,26.486 00,0004,0006,0918.8,+15.5,036,0103,1652011106,26.508 00,0006,0008,0918.7,+16.1,035,0081,1652011406,26.467 00,0006,0008,0918.5,+15.6,036,0103,1652011706,26.501 00,0009,0012,0918.4,+15.3,037,0093,1652012006,26.494 00,0005,0007,0918.4,+16.6,036,0108,1652012306,26.445 00,0005,0007,0918.4,+15.9,035,0092,1652012606,26.499 00,0008,0011,0918.7,+15.6,036,0122,1652012906,26.589 00,0006,0008,0918.2,+15.6,036,0077,1652013206,26.598 00,0005,0007,0918.2,+15.7,036,0111,1652013506,26.598 00,0006,0008,0918.4,+16.0,036,0082,1652013806,26.618 00,0005,0007,0918.2,+16.1,037,0102,1652014106,26.604 00,0003,0005,0918.2,+16.2,035,0108,1652014406,26.59 00,0004,0006,0918.3,+16.5,033,0082,1652014706,26.579 00,0005,0007,0918.0,+15.8,034,0091,1652015006,26.762 00,0005,0007,0918.1,+16.0,034,0103,1652015306,26.586 00,0004,0006,0918.3,+16.6,033,0090,1652015606,26.593 00,0004,0006,0918.5,+16.4,034,0098,1652015906,26.562 00,0005,0007,0918.3,+16.6,034,0105,1652016206,26.618 00,0004,0006,0918.2,+16.7,034,0091,1652016506,26.708 00,0004,0006,0918.2,+16.1,036,0091,1652016806,26.71 00,0004,0006,0917.9,+16.0,039,0084,1652017106,26.72 00,0004,0006,0918.3,+16.3,038,0098,1652017406,26.678 00,0003,0005,0918.3,+16.7,036,0098,1652017706,26.681 00,0003,0005,0918.1,+16.0,037,0094,1652018006,26.676 00,0003,0005,0918.2,+16.5,036,0126,1652018306,26.668 00,0008,0011,0918.3,+15.6,039,0106,1652018606,26.704 00,0002,0003,0918.1,+15.8,039,0113,1652018906,26.672 00,0002,0003,0918.3,+16.0,037,0099,1652019206,26.873 00,0002,0003,0918.2,+15.8,038,0107,1652019506,26.837 00,0002,0003,0918.1,+15.8,039,0083,1652019806,26.683 00,0005,0007,0918.4,+15.6,042,0092,1652020106,26.805 00,0003,0005,0918.4,+15.3,042,0101,1652020406,26.806 00,0003,0005,0918.2,+15.8,042,0100,1652020706,26.785 00,0004,0006,0918.2,+15.7,042,0095,1652021006,26.805 00,0004,0006,0918.5,+15.6,042,0112,1652021306,26.805 00,0003,0005,0918.0,+15.5,044,0106,1652021606,26.813 00,0003,0005,0918.3,+14.9,044,0098,1652021906,26.785 00,0003,0005,0918.3,+15.5,044,0104,1652022206,26.805 00,0006,0008,0918.4,+15.3,045,0071,1652022506,26.811 00,0003,0005,0918.3,+14.8,046,0086,1652022806,26.792 00,0002,0003,0918.2,+15.4,045,0099,1652023106,26.813 00,0003,0005,0918.4,+15.2,046,0114,1652023406,26.781 00,0002,0003,0918.3,+14.3,049,0093,1652023706,26.912 00,0006,0008,0918.2,+14.3,050,0087,1652024006,26.904 00,0003,0005,0918.6,+13.8,050,0094,1652024306,26.91 00,0002,0003,0918.2,+13.8,050,0110,1652024606,26.866 00,0005,0007,0918.3,+13.3,052,0093,1652024906,26.896 00,0004,0006,0918.2,+13.3,051,0095,1652025206,26.902 00,0004,0006,0918.4,+13.1,051,0090,1652025507,27.11 00,0003,0005,0918.3,+13.2,051,0110,1652025806,26.877 00,0005,0007,0918.5,+12.7,052,0096,1652026106,26.869 00,0003,0005,0918.4,+12.7,051,0115,1652026406,26.89 00,0003,0005,0918.4,+12.4,052,0102,1652026706,26.879 00,0004,0006,0918.2,+12.2,052,0088,1652027006,26.93 00,0002,0003,0918.4,+11.8,054,0109,1652027307,27.005 00,0005,0007,0918.4,+11.8,054,0086,1652027607,27.009 00,0004,0006,0918.4,+11.3,056,0106,1652027906,26.986 00,0003,0005,0918.5,+11.1,057,0084,1652028207,27.174 00,0003,0005,0918.3,+11.3,056,0085,1652028507,27.184 00,0002,0003,0918.1,+11.4,056,0102,1652028807,27.147 00,0002,0003,0918.4,+11.5,056,0103,1652029107,27.166 00,0004,0006,0918.2,+11.3,056,0113,1652029407,27.169 00,0004,0006,0918.4,+11.7,057,0068,1652029707,27.175 00,0003,0005,0918.3,+11.5,059,0091,1652030007,27.156 00,0004,0006,0918.4,+11.7,058,0099,1652030307,27.179 00,0004,0006,0918.5,+11.8,057,0096,1652030606,26.994 00,0003,0005,0918.3,+11.7,057,0094,1652030907,27.095 00,0002,0003,0918.4,+11.7,058,0094,1652031207,27.291 00,0004,0006,0918.6,+11.5,057,0082,1652031507,27.304 00,0003,0005,0918.8,+11.9,056,0090,1652031807,27.072 00,0004,0006,0918.6,+11.8,056,0103,1652032107,27.304 00,0002,0003,0918.9,+12.0,056,0096,1652032407,27.271 00,0004,0006,0918.9,+12.0,055,0098,1652032707,27.267 00,0002,0003,0918.5,+11.8,056,0115,1652033007,27.288 00,0003,0005,0918.6,+11.2,058,0087,1652033307,27.051 00,0004,0006,0918.7,+11.3,058,0094,1652033607,27.256 00,0005,0007,0919.0,+11.3,058,0104,1652033907,27.251 00,0007,0010,0918.5,+11.5,057,0095,1652034207,27.306 00,0003,0005,0918.6,+11.5,057,0091,1652034507,27.371 00,0004,0006,0918.7,+11.6,057,0097,1652034807,27.391 00,0003,0005,0918.5,+11.2,058,0108,1652035107,27.215 00,0003,0005,0918.8,+11.0,059,0086,1652035407,27.169 00,0006,0008,0918.9,+10.7,060,0104,1652035707,27.356 00,0003,0005,0919.0,+10.9,060,0105,1652036007,27.378 00,0003,0005,0918.8,+10.8,060,0090,1652036307,27.37 00,0005,0007,0919.2,+11.0,059,0086,1652036607,27.381 00,0004,0006,0919.2,+10.6,060,0090,1652036907,27.373 00,0003,0005,0919.1,+10.9,059,0085,1652037207,27.146 00,0004,0006,0918.8,+11.1,059,0098,1652037507,27.17 00,0004,0006,0918.7,+11.2,058,0103,1652037807,27.215 00,0003,0005,0918.9,+11.3,058,0103,1652038107,27.3 00,0004,0006,0918.9,+11.4,057,0101,1652038407,27.309 00,0003,0005,0918.8,+11.2,057,0104,1652038707,27.276 00,0003,0005,0919.2,+10.6,060,0104,1652039007,27.28 00,0005,0007,0918.8,+10.4,061,0093,1652039307,27.472 00,0003,0005,0918.8,+10.2,061,0100,1652039607,27.485 00,0003,0005,0918.9,+10.0,062,0100,1652039907,27.479 00,0002,0003,0919.0,+09.9,063,0097,1652040207,27.468 00,0005,0007,0918.9,+09.6,064,0097,1652040507,27.253 00,0002,0003,0918.8,+09.7,064,0093,1652040807,27.268 00,0005,0007,0918.7,+09.7,063,0077,1652041107,27.263 00,0006,0008,0918.8,+09.8,063,0113,1652041407,27.48 00,0007,0010,0918.6,+09.3,065,0102,1652041707,27.577 00,0003,0005,0918.9,+09.1,066,0100,1652042007,27.392 00,0004,0006,0918.8,+08.9,067,0096,1652042307,27.407 00,0005,0007,0919.0,+08.7,068,0087,1652042607,27.601 00,0003,0005,0918.9,+08.5,069,0090,1652042907,27.582 00,0004,0006,0918.8,+08.5,069,0088,1652043207,27.595 00,0004,0006,0918.7,+08.9,067,0103,1652043507,27.588 00,0004,0006,0918.9,+09.1,066,0085,1652043807,27.573 00,0008,0011,0918.9,+08.8,068,0109,1652044107,27.365 00,0002,0003,0918.8,+09.2,066,0089,1652044407,27.37 00,0008,0011,0919.0,+08.8,067,0125,1652044707,27.523 00,0003,0005,0918.7,+08.5,069,0095,1652045007,27.591 00,0004,0006,0918.7,+08.8,067,0107,1652045307,27.693 00,0002,0003,0918.7,+08.6,068,0093,1652045607,27.679 00,0006,0008,0918.8,+08.7,068,0092,1652045907,27.66 00,0004,0006,0919.0,+08.8,068,0084,1652046207,27.685 00,0005,0007,0918.7,+08.5,069,0099,1652046507,27.661 00,0004,0006,0918.6,+08.4,070,0095,1652046807,27.47 00,0005,0007,0918.7,+08.3,070,0096,1652047107,27.628 00,0004,0006,0918.7,+08.2,070,0099,1652047407,27.652 00,0003,0005,0918.9,+07.9,070,0102,1652047707,27.626 00,0005,0007,0918.9,+07.7,071,0093,1652048007,27.648 00,0003,0005,0918.9,+08.1,070,0078,1652048307,27.621 00,0003,0005,0918.6,+08.2,070,0110,1652048607,27.692 00,0004,0006,0918.7,+08.3,070,0103,1652048907,27.766 00,0003,0005,0918.7,+08.5,068,0095,1652049207,27.771 00,0005,0007,0918.7,+08.7,067,0088,1652049507,27.771 00,0005,0007,0918.6,+08.8,066,0100,1652049807,27.561 00,0004,0006,0918.8,+08.7,066,0104,1652050107,27.786 00,0006,0008,0918.6,+08.8,067,0085,1652050407,27.762 00,0003,0005,0918.6,+08.9,066,0102,1652050707,27.755 00,0003,0005,0918.8,+08.7,067,0099,1652051007,27.772 00,0002,0003,0918.7,+08.6,068,0100,1652051307,27.724 00,0003,0005,0918.8,+08.6,067,0087,1652051607,27.72 00,0004,0006,0918.9,+09.4,064,0098,1652051907,27.723 00,0004,0006,0918.7,+09.9,062,0093,1652052207,27.758 00,0003,0005,0918.7,+09.9,062,0099,1652052507,27.862 00,0006,0008,0918.4,+09.9,062,0097,1652052807,27.869 00,0003,0005,0918.8,+09.9,061,0095,1652053107,27.863 00,0003,0005,0918.7,+09.8,062,0106,1652053407,27.852 00,0003,0005,0918.7,+09.3,063,0086,1652053707,27.856 00,0003,0005,0918.7,+09.3,064,0085,1652054007,27.847 00,0003,0005,0918.8,+09.3,064,0105,1652054307,27.821 00,0005,0007,0918.5,+09.1,065,0126,1652054607,27.841 00,0004,0006,0918.4,+09.1,065,0104,1652054907,27.825 00,0004,0006,0918.6,+09.3,064,0105,1652055207,27.823 00,0004,0006,0918.4,+09.1,065,0074,1652055507,27.808 00,0003,0005,0918.8,+08.9,066,0094,1652055807,27.828 00,0004,0006,0918.6,+09.0,066,0080,1652056107,27.944 00,0008,0011,0918.4,+08.8,066,0118,1652056407,27.955 00,0005,0007,0918.2,+09.0,066,0080,1652056707,27.958 00,0004,0006,0918.3,+09.0,065,0101,1652057007,27.939 00,0006,0008,0918.5,+08.9,066,0101,1652057307,27.954 00,0004,0006,0918.1,+09.0,065,0093,1652057607,27.948 00,0005,0007,0918.4,+09.1,064,0100,1652057907,27.946 00,0005,0007,0918.1,+09.1,065,0096,1652058207,27.928 00,0003,0005,0918.3,+09.0,065,0098,1652058507,27.922 00,0008,0011,0918.2,+09.0,064,0083,1652058807,27.903 00,0006,0008,0918.2,+09.1,064,0090,1652059107,27.923 00,0003,0005,0918.2,+08.9,064,0105,1652059407,27.943 00,0003,0005,0918.1,+09.0,063,0100,1652059708,28.048 00,0005,0007,0918.3,+09.1,062,0092,1652060008,28.043 00,0003,0005,0918.0,+09.0,061,0094,1652060308,28.038 00,0003,0005,0918.0,+09.3,057,0110,1652060608,28.053 00,0003,0005,0918.0,+09.4,056,0087,1652060908,28.035 00,0003,0005,0918.0,+09.3,056,0104,1652061208,28.021 00,0004,0006,0918.0,+09.4,055,0106,1652061508,28.032 00,0003,0005,0918.1,+09.2,056,0106,1652061808,28.028 00,0002,0003,0918.0,+09.3,056,0101,1652062108,28.048 00,0003,0005,0918.4,+09.2,056,0089,1652062408,28.036 00,0004,0006,0917.9,+09.4,056,0090,1652062708,28.034 00,0004,0006,0918.0,+09.4,056,0090,1652063008,28.07 00,0003,0005,0918.0,+09.4,056,0094,1652063308,28.181 00,0003,0005,0917.8,+08.9,058,0089,1652063607,27.96 00,0004,0006,0918.1,+08.7,060,0089,1652063908,28.157 00,0005,0007,0918.0,+08.6,060,0096,1652064208,28.156 00,0004,0006,0918.1,+08.7,059,0093,1652064507,27.971 00,0003,0005,0917.9,+08.2,062,0096,1652064808,28.164 00,0003,0005,0918.1,+07.9,064,0088,1652065108,28.121 00,0002,0003,0918.1,+07.9,065,0092,1652065408,28.153 00,0004,0006,0917.9,+08.0,064,0097,1652065708,28.135 00,0004,0006,0918.0,+08.1,063,0098,1652066008,28.114 00,0003,0005,0918.3,+08.4,063,0095,1652066308,28.136 00,0008,0011,0918.0,+08.6,062,0099,1652066608,28.154 00,0004,0006,0918.2,+08.9,061,0067,1652066908,28.274 00,0002,0003,0918.0,+08.9,060,0089,1652067208,28.256 00,0004,0006,0918.2,+09.1,059,0106,1652067508,28.273 00,0003,0005,0918.0,+09.0,059,0089,1652067808,28.268 00,0003,0005,0918.2,+09.1,059,0094,1652068108,28.236 00,0002,0003,0917.9,+09.3,057,0090,1652068408,28.033 00,0002,0003,0918.0,+09.4,057,0108,1652068708,28.044 00,0009,0012,0917.8,+09.3,059,0111,1652069008,28.21 00,0003,0005,0917.8,+09.3,059,0095,1652069308,28.037 00,0003,0005,0918.0,+09.6,057,0103,1652069608,28.245 00,0004,0006,0918.2,+09.9,056,0108,1652069908,28.218 00,0003,0005,0918.1,+10.2,055,0084,1652070208,28.256 00,0003,0005,0918.1,+10.5,055,0112,1652070508,28.344 00,0002,0003,0918.3,+10.9,053,0106,1652070808,28.343 00,0002,0003,0917.9,+11.2,052,0088,1652071108,28.34 00,0005,0007,0917.9,+11.8,051,0114,1652071408,28.172 00,0002,0003,0918.1,+12.5,051,0102,1652071708,28.345 00,0002,0003,0917.9,+13.1,049,0101,1652072008,28.176 00,0003,0005,0918.1,+13.4,048,0083,1652072308,28.352 00,0002,0003,0918.2,+12.9,049,0089,1652072608,28.156 00,0004,0006,0918.2,+12.8,049,0095,1652072908,28.143 00,0002,0003,0918.0,+13.6,047,0096,1652073208,28.132 00,0001,0002,0918.0,+12.4,052,0104,1652073508,28.153 00,0003,0005,0918.1,+11.3,053,0109,1652073808,28.371 00,0002,0003,0918.2,+11.5,053,0109,1652074108,28.263 00,0002,0003,0918.2,+12.6,048,0109,1652074408,28.267 00,0003,0005,0918.1,+12.7,046,0103,1652074708,28.279 00,0002,0003,0918.6,+13.1,048,0093,1652075008,28.276 00,0002,0003,0918.2,+14.3,043,0084,1652075308,28.253 00,0002,0003,0918.3,+14.6,043,0098,1652075608,28.299 00,0002,0003,0918.3,+14.8,045,0091,1652075908,28.237 00,0002,0003,0918.2,+15.1,042,0101,1652076208,28.219 00,0003,0005,0918.5,+14.5,043,0106,1652076508,28.256 00,0003,0005,0918.4,+14.1,044,0099,1652076808,28.262 00,0008,0011,0918.5,+13.2,046,0104,1652077108,28.241 00,0003,0005,0918.7,+13.1,046,0098,1652077408,28.277 00,0003,0005,0918.3,+12.9,047,0081,1652077708,28.348 00,0001,0002,0918.6,+13.2,047,0106,1652078008,28.379 00,0002,0003,0919.0,+13.2,045,0105,1652078308,28.403 00,0003,0005,0918.9,+12.5,048,0109,1652078608,28.369 00,0003,0005,0918.7,+13.0,048,0101,1652078908,28.376 00,0008,0011,0918.8,+13.1,046,0092,1652079208,28.342 00,0003,0005,0919.0,+12.5,047,0091,1652079508,28.348 00,0002,0003,0919.1,+12.5,046,0087,1652079808,28.332 00,0005,0007,0919.0,+12.6,047,0115,1652080108,28.345 00,0003,0005,0918.9,+12.2,047,0099,1652080408,28.392 00,0004,0006,0919.0,+12.1,050,0089,1652080708,28.35 00,0004,0006,0918.7,+12.7,047,0102,1652081008,28.357 00,0008,0011,0918.7,+12.7,047,0093,1652081308,28.453 00,0004,0006,0918.9,+12.4,049,0103,1652081608,28.482 00,0005,0007,0919.0,+12.3,048,0094,1652081908,28.493 00,0004,0006,0919.1,+12.2,048,0109,1652082208,28.463 00,0006,0008,0919.3,+12.2,049,0098,1652082508,28.456 00,0005,0007,0918.7,+12.6,046,0103,1652082808,28.455 00,0004,0006,0918.9,+13.9,045,0109,1652083108,28.468 00,0003,0005,0919.1,+14.1,044,0093,1652083408,28.446 00,0005,0007,0919.0,+13.9,045,0121,1652083708,28.44 00,0002,0003,0918.8,+14.1,046,0098,1652084008,28.428 00,0006,0008,0918.6,+14.3,044,0095,1652084308,28.473 00,0004,0006,0918.7,+15.0,043,0104,1652084608,28.484 00,0006,0008,0918.6,+15.1,042,0109,1652084908,28.572 00,0003,0005,0919.1,+14.3,043,0114,1652085208,28.58 00,0004,0006,0919.4,+13.6,045,0112,1652085508,28.568 00,0006,0008,0919.4,+14.1,044,0081,1652085808,28.585 00,0004,0006,0919.3,+13.5,046,0101,1652086108,28.557 00,0003,0005,0919.2,+14.1,048,0095,1652086408,28.543 00,0003,0005,0919.0,+14.2,045,0084,1652086708,28.579 00,0003,0005,0918.9,+14.3,044,0094,1652087008,28.523 00,0008,0011,0918.9,+14.6,045,0095,1652087308,28.556 00,0003,0005,0919.0,+14.7,043,0090,1652087608,28.583 00,0003,0005,0919.3,+14.5,044,0097,1652087908,28.545 00,0003,0005,0919.4,+14.3,046,0099,1652088208,28.562 00,0004,0006,0919.3,+14.1,045,0093,1652088508,28.704 00,0003,0005,0919.3,+14.4,045,0089,1652088808,28.677 00,0005,0007,0919.1,+14.7,046,0091,1652089108,28.66 00,0003,0005,0919.7,+15.0,044,0090,1652089408,28.646 00,0003,0005,0919.3,+15.3,045,0095,1652089708,28.632 00,0002,0003,0919.2,+14.8,046,0099,1652090008,28.663 00,0004,0006,0919.3,+14.7,045,0099,1652090308,28.689 00,0004,0006,0919.6,+14.9,047,0097,1652090608,28.678 00,0004,0006,0919.2,+14.8,045,0095,1652090908,28.649 00,0003,0005,0919.3,+15.7,043,0110,1652091208,28.678 00,0004,0006,0919.3,+15.7,047,0088,1652091508,28.662 00,0004,0006,0919.1,+15.8,043,0100,1652091808,28.676 00,0005,0007,0919.2,+15.4,044,0102,1652092108,28.816 00,0005,0007,0919.4,+16.0,046,0100,1652092408,28.779 00,0004,0006,0919.1,+15.2,045,0105,1652092708,28.796 00,0005,0007,0919.4,+14.5,047,0098,1652093008,28.761 00,0004,0006,0919.2,+15.4,045,0093,1652093308,28.763 00,0004,0006,0919.3,+15.7,046,0113,1652093608,28.774 00,0004,0006,0919.6,+14.9,049,0103,1652093908,28.771 00,0004,0006,0919.3,+15.1,047,0110,1652094208,28.746 00,0004,0006,0919.4,+15.8,045,0096,1652094508,28.773 00,0004,0006,0919.3,+16.3,046,0104,1652094808,28.754 00,0008,0011,0919.4,+15.5,050,0088,1652095108,28.765 00,0005,0007,0919.7,+16.2,047,0113,1652095408,28.795 00,0004,0006,0919.7,+15.8,046,0097,1652095708,28.866 00,0005,0007,0919.6,+14.6,050,0094,1652096008,28.884 00,0004,0006,0919.6,+15.8,048,0102,1652096308,28.87 00,0003,0005,0919.5,+15.6,050,0107,1652096608,28.884 00,0005,0007,0919.4,+15.8,047,0087,1652096908,28.888 00,0004,0006,0919.6,+15.4,049,0113,1652097208,28.839 00,0006,0008,0919.4,+15.7,048,0090,1652097508,28.857 00,0006,0008,0919.2,+15.9,046,0079,1652097808,28.879 00,0008,0011,0919.3,+16.4,045,0109,1652098108,28.859 00,0003,0005,0919.5,+16.6,045,0089,1652098408,28.828 00,0005,0007,0919.4,+16.3,047,0097,1652098708,28.821 00,0005,0007,0919.2,+16.5,045,0109,1652099008,28.902 00,0003,0005,0919.4,+16.2,043,0086,1652099308,28.976 00,0005,0007,0919.3,+15.9,046,0087,1652099608,28.984 00,0003,0005,0919.4,+16.8,043,0092,1652099908,28.96 00,0004,0006,0919.0,+16.9,043,0084,1652100208,28.962 00,0003,0005,0919.2,+16.5,043,0110,1652100508,28.969 00,0003,0005,0919.0,+17.6,041,0117,1652100808,28.97 00,0004,0006,0919.1,+17.1,043,0102,1652101108,28.98 00,0003,0005,0919.3,+16.3,043,0104,1652101408,28.962 00,0005,0007,0919.2,+17.0,043,0088,1652101708,28.936 00,0004,0006,0919.1,+16.6,043,0094,1652102008,28.957 00,0003,0005,0918.8,+16.5,043,0089,1652102308,28.943 00,0004,0006,0918.9,+17.1,042,0112,1652102608,28.962 00,0005,0007,0919.1,+16.7,043,0083,1652102909,29.071 00,0003,0005,0919.0,+17.3,041,0108,1652103209,29.087 00,0005,0007,0918.8,+16.8,043,0115,1652103509,29.054 00,0003,0005,0919.1,+16.7,041,0099,1652103809,29.104 00,0004,0006,0918.8,+16.9,041,0096,1652104109,29.067 00,0004,0006,0918.9,+16.4,043,0089,1652104409,29.086 00,0003,0005,0919.0,+16.7,042,0093,1652104709,29.081 00,0003,0005,0919.3,+16.8,041,0107,1652105009,29.054 00,0003,0005,0918.9,+16.5,043,0082,1652105309,29.044 00,0004,0006,0919.2,+16.3,044,0092,1652105609,29.046 00,0003,0005,0919.1,+15.8,046,0082,1652105909,29.049 00,0003,0005,0919.0,+15.8,046,0103,1652106209,29.076 00,0004,0006,0918.8,+16.1,046,0101,1652106509,29.209 00,0003,0005,0919.0,+16.3,045,0093,1652106809,29.171 00,0006,0008,0919.2,+15.9,045,0093,1652107109,29.168 00,0004,0006,0919.0,+15.7,047,0103,1652107409,29.16 00,0006,0008,0919.1,+15.1,048,0104,1652107709,29.152 00,0004,0006,0919.3,+15.2,048,0089,1652108009,29.157 00,0003,0005,0918.8,+16.1,046,0097,1652108309,29.196 00,0004,0006,0918.8,+16.2,045,0095,1652108609,29.187 00,0003,0005,0918.7,+16.0,044,0086,1652108909,29.162 00,0005,0007,0918.7,+15.7,046,0086,1652109209,29.179 00,0007,0010,0918.8,+15.4,047,0089,1652109509,29.175 00,0004,0006,0918.9,+15.0,047,0098,1652109809,29.202 00,0005,0007,0918.8,+14.9,050,0123,1652110109,29.289 00,0003,0005,0918.8,+14.6,049,0087,1652110409,29.275 00,0003,0005,0918.8,+14.6,049,0110,1652110709,29.278 00,0004,0006,0919.1,+14.0,052,0096,1652111009,29.268 00,0004,0006,0918.9,+13.7,053,0099,1652111309,29.271 00,0006,0008,0919.0,+13.9,053,0104,1652111609,29.247 00,0005,0007,0919.0,+13.4,055,0102,1652111909,29.241 00,0003,0005,0919.0,+13.0,057,0098,1652112209,29.254 00,0004,0006,0919.0,+12.7,058,0092,1652112509,29.236 00,0006,0008,0918.8,+12.8,058,0095,1652112809,29.229 00,0003,0005,0919.1,+12.7,058,0116,1652113109,29.229 00,0006,0008,0919.0,+12.6,058,0093,1652113409,29.473 00,0003,0005,0919.0,+12.6,059,0102,1652113709,29.355 00,0006,0008,0919.2,+12.2,060,0084,1652114009,29.371 00,0005,0007,0919.0,+12.1,060,0096,1652114309,29.395 00,0005,0007,0918.9,+11.7,062,0104,1652114609,29.383 00,0004,0006,0919.1,+11.6,062,0103,1652114909,29.393 00,0006,0008,0919.1,+11.1,064,0096,1652115209,29.375 00,0004,0006,0919.1,+10.9,064,0101,1652115509,29.372 00,0017,0023,0919.2,+10.8,065,0086,1652115809,29.336 00,0005,0007,0919.2,+10.8,065,0098,1652116109,29.361 00,0005,0007,0919.3,+10.9,064,0098,1652116409,29.558 00,0004,0006,0919.2,+10.7,064,0099,1652116709,29.35 00,0004,0006,0919.3,+10.4,065,0086,1652117009,29.411 00,0003,0005,0919.4,+10.3,065,0098,1652117309,29.482 00,0005,0007,0919.3,+10.1,065,0099,1652117609,29.48 00,0006,0008,0919.1,+10.5,064,0078,1652117909,29.471 00,0005,0007,0919.2,+10.3,065,0104,1652118209,29.491 00,0004,0006,0919.2,+10.4,066,0066,1652118509,29.468 00,0002,0003,0919.5,+10.8,067,0082,1652118809,29.49 00,0004,0006,0919.3,+10.9,068,0102,1652119109,29.443 00,0006,0008,0919.3,+11.1,067,0092,1652119409,29.451 00,0005,0007,0919.2,+11.3,067,0081,1652119709,29.441 00,0004,0006,0919.5,+11.6,064,0091,1652120009,29.471 00,0004,0006,0919.6,+12.0,062,0088,1652120309,29.432 00,0003,0005,0919.5,+12.3,059,0110,1652120609,29.456 00,0012,0016,0919.6,+12.4,059,0095,1652120909,29.575 00,0004,0006,0919.5,+12.4,059,0087,1652121209,29.58 00,0004,0006,0919.4,+12.5,059,0093,1652121509,29.581 00,0003,0005,0919.5,+12.5,058,0088,1652121809,29.556 00,0003,0005,0919.6,+12.3,059,0104,1652122109,29.75 00,0010,0013,0919.7,+12.4,059,0102,1652122409,29.769 00,0003,0005,0919.7,+12.5,058,0081,1652122709,29.537 00,0002,0003,0919.6,+12.5,054,0083,1652123009,29.726 00,0003,0005,0919.5,+12.6,051,0106,1652123309,29.524 00,0002,0003,0919.5,+12.7,046,0103,1652123609,29.737 00,0003,0005,0919.8,+12.6,047,0102,1652123909,29.54 00,0002,0003,0919.8,+12.8,046,0097,1652124209,29.565 00,0002,0003,0919.8,+12.9,042,0089,1652124509,29.69 00,0003,0005,0919.3,+13.1,040,0090,1652124809,29.678 00,0003,0005,0919.6,+12.9,040,0109,1652125109,29.673 00,0002,0003,0919.6,+12.8,040,0104,1652125409,29.659 00,0002,0003,0919.5,+12.6,040,0107,1652125709,29.666 00,0001,0002,0919.4,+12.7,039,0099,1652126009,29.855 00,0002,0003,0919.4,+12.6,039,0093,1652126309,29.636 00,0002,0003,0919.6,+12.6,040,0090,1652126609,29.851 00,0004,0006,0919.5,+12.6,040,0088,1652126909,29.632 00,0007,0010,0919.5,+12.6,041,0081,1652127209,29.642 00,0003,0005,0919.4,+12.7,040,0079,1652127509,29.659 00,0002,0003,0919.4,+12.7,040,0100,1652127809,29.674 00,0003,0005,0919.5,+12.6,041,0086,1652128109,29.782 00,0002,0003,0919.5,+12.7,040,0085,1652128409,29.795 00,0002,0003,0919.6,+13.0,039,0102,1652128709,29.807 00,0003,0005,0919.5,+12.7,040,0110,1652129009,29.752 00,0003,0005,0919.6,+12.6,040,0087,1652129309,29.795 00,0003,0005,0919.5,+12.6,040,0102,1652129609,29.96 00,0001,0002,0919.5,+12.6,041,0102,1652129909,29.923 00,0002,0003,0919.7,+12.4,042,0090,1652130509,29.736 00,0003,0005,0919.6,+12.6,041,0098,1652130809,29.737 00,0001,0002,0919.6,+12.3,042,0089,1652131109,29.753 00,0004,0006,0919.5,+12.6,041,0107,1652131409,29.779 00,0001,0002,0919.7,+12.6,042,0105,1652131709,29.858 00,0004,0006,0919.8,+12.4,043,0081,1652132009,29.874 00,0002,0003,0919.6,+12.4,043,0099,1652132310,30.077 00,0003,0005,0919.7,+12.5,043,0105,1652132609,29.867 00,0003,0005,0919.7,+12.5,043,0099,1652132909,29.879 00,0003,0005,0919.6,+12.4,044,0099,1652133210,30.071 00,0003,0005,0919.6,+12.2,044,0106,1652133509,29.845 00,0002,0003,0919.7,+12.2,044,0095,1652133809,29.822 00,0002,0003,0919.6,+11.9,045,0098,1652134110,30.042 00,0003,0005,0919.5,+11.8,046,0112,1652134410,30.034 00,0003,0005,0919.6,+11.7,046,0091,1652134710,30.044 00,0002,0003,0919.5,+11.4,048,0094,1652135009,29.882 00,0005,0007,0919.4,+11.2,049,0109,1652135309,29.994 00,0002,0003,0919.7,+11.0,050,0097,1652135609,29.968 00,0005,0007,0919.3,+10.7,052,0109,1652135910,30.185 00,0003,0005,0919.5,+10.4,057,0090,1652136210,30.157 00,0004,0006,0919.4,+10.0,059,0097,1652136509,29.986 00,0003,0005,0919.6,+10.2,059,0097,1652136810,30.001 00,0003,0005,0919.6,+10.5,058,0106,1652137109,29.975 00,0005,0007,0919.2,+10.7,057,0090,1652137409,29.982 00,0003,0005,0919.5,+10.6,054,0093,1652137709,29.957 00,0007,0010,0919.4,+10.6,044,0093,1652138009,29.954 00,0012,0016,0919.2,+10.9,035,0085,1652138309,29.927 00,0012,0016,0919.2,+10.9,034,0089,1652138610,30.147 00,0014,0018,0919.0,+11.0,031,0100,1652138910,30.084 00,0011,0015,0918.9,+11.0,031,0091,1652139210,30.07 00,0009,0012,0919.0,+11.0,032,0097,1652139510,30.246 00,0007,0010,0918.8,+11.1,031,0087,1652139810,30.051 00,0005,0007,0918.9,+11.1,031,0081,1652140110,30.247 00,0006,0008,0919.1,+11.0,032,0087,1652140410,30.048 00,0004,0006,0919.0,+11.0,032,0089,1652140710,30.045 00,0007,0010,0919.2,+11.0,032,0100,1652141010,30.261 00,0004,0006,0918.7,+11.2,033,0091,1652141310,30.207 00,0004,0006,0918.9,+11.0,034,0088,1652141610,30.234 00,0004,0006,0919.0,+11.4,041,0091,1652141910,30.236 00,0004,0006,0918.7,+11.3,045,0101,1652142210,30.264 00,0002,0003,0918.6,+11.5,047,0095,1652142510,30.385 00,0003,0005,0918.7,+11.2,048,0092,1652142810,30.17 00,0007,0010,0918.8,+11.3,047,0103,1652143110,30.344 00,0002,0003,0918.4,+11.5,046,0093,1652143410,30.338 00,0002,0003,0918.7,+11.2,046,0088,1652143710,30.343 00,0004,0006,0918.7,+11.5,042,0098,1652144010,30.17 00,0001,0002,0918.4,+11.5,040,0096,1652144310,30.315 00,0002,0003,0918.7,+11.6,039,0087,1652144610,30.307 00,0002,0003,0918.4,+11.4,040,0099,1652144910,30.129 00,0002,0003,0918.3,+11.6,039,0096,1652145210,30.132 00,0004,0006,0918.4,+11.5,039,0101,1652145510,30.332 00,0002,0003,0918.3,+11.3,039,0088,1652145810,30.358 00,0002,0003,0918.5,+11.3,039,0114,1652146110,30.474 00,0002,0003,0918.4,+11.4,039,0090,1652146410,30.463 00,0003,0005,0918.5,+11.2,040,0090,1652146710,30.469 00,0003,0005,0918.2,+11.6,038,0102,1652147010,30.447 00,0003,0005,0918.3,+11.7,037,0088,1652147310,30.447 00,0002,0003,0918.0,+11.5,038,0086,1652147610,30.447 00,0002,0003,0918.2,+11.5,038,0107,1652147910,30.438 00,0002,0003,0918.2,+11.7,037,0084,1652148210,30.449 00,0004,0006,0918.2,+11.7,038,0080,1652148510,30.434 00,0002,0003,0918.3,+11.8,038,0095,1652148810,30.411 00,0002,0003,0918.1,+11.5,038,0109,1652149110,30.433 00,0002,0003,0918.2,+11.7,038,0110,1652149410,30.472 00,0005,0007,0918.1,+11.6,038,0108,1652149710,30.539 00,0002,0003,0918.2,+11.7,038,0098,1652150010,30.566 00,0002,0003,0917.9,+11.4,038,0101,1652150310,30.552 00,0002,0003,0917.9,+11.2,037,0098,1652150610,30.551 00,0002,0003,0918.1,+11.5,036,0090,1652150910,30.527 00,0002,0003,0918.2,+11.4,036,0097,1652151210,30.533 00,0002,0003,0918.2,+11.4,036,0097,1652151510,30.526 00,0003,0005,0918.0,+11.2,039,0087,1652151810,30.37 00,0009,0012,0918.1,+11.3,040,0086,1652152110,30.542 00,0003,0005,0918.0,+11.4,041,0096,1652152410,30.514 00,0003,0005,0917.7,+11.5,043,0094,1652152710,30.503 00,0002,0003,0918.1,+11.3,044,0101,1652153010,30.556 00,0005,0007,0918.1,+11.4,044,0096,1652153310,30.664 00,0002,0003,0917.9,+11.7,044,0105,1652153610,30.667 00,0004,0006,0917.8,+11.8,044,0093,1652153910,30.663 00,0002,0003,0917.9,+11.9,044,0090,1652154210,30.479 00,0003,0005,0918.0,+11.9,043,0103,1652154510,30.492 00,0003,0005,0917.9,+12.0,043,0084,1652154810,30.442 00,0002,0003,0917.6,+12.1,042,0084,1652155110,30.432 00,0005,0007,0917.9,+12.4,042,0090,1652155410,30.628 00,0001,0002,0917.7,+12.6,041,0101,1652155710,30.634 00,0004,0006,0918.0,+12.8,040,0103,1652156010,30.429 00,0003,0005,0917.8,+13.1,039,0095,1652156310,30.456 00,0003,0005,0918.1,+13.2,040,0096,1652156610,30.485 00,0003,0005,0918.0,+13.1,040,0096,1652156910,30.571 00,0003,0005,0918.2,+13.2,040,0101,1652157210,30.774 00,0003,0005,0918.0,+13.5,038,0108,1652157510,30.744 00,0007,0010,0918.3,+13.6,039,0099,1652157810,30.571 00,0004,0006,0917.9,+13.7,039,0090,1652158110,30.594 00,0002,0003,0917.8,+13.4,040,0089,1652158410,30.764 00,0002,0003,0918.1,+13.3,040,0104,1652158710,30.726 00,0005,0007,0918.2,+12.9,041,0099,1652159010,30.578 00,0003,0005,0918.1,+13.3,040,0093,1652159310,30.554 00,0003,0005,0917.8,+13.4,040,0101,1652159610,30.54 00,0003,0005,0918.0,+13.2,040,0089,1652159910,30.521 00,0003,0005,0917.8,+13.7,039,0093,1652160210,30.584 00,0005,0007,0918.1,+13.6,036,0106,1652160510,30.668 00,0003,0005,0918.0,+14.2,038,0104,1652160810,30.872 00,0003,0005,0917.9,+14.5,037,0095,1652161110,30.664 00,0003,0005,0917.8,+14.5,038,0107,1652161410,30.668 00,0006,0008,0917.9,+14.8,038,0090,1652161710,30.687 00,0003,0005,0918.0,+13.9,037,0090,1652162010,30.688 00,0003,0005,0918.1,+14.7,035,0084,1652162310,30.69 00,0003,0005,0917.9,+14.8,034,0095,1652162610,30.683 00,0003,0005,0917.8,+15.2,032,0099,1652162910,30.656 00,0004,0006,0918.0,+15.0,034,0098,1652163210,30.671 00,0003,0005,0918.3,+14.8,032,0083,1652163510,30.662 00,0005,0007,0917.9,+14.9,035,0111,1652163810,30.695 00,0002,0003,0918.3,+15.6,032,0099,1652164110,30.832 00,0002,0003,0918.2,+14.5,032,0081,1652164410,30.782 00,0003,0005,0918.5,+14.4,033,0090,1652164710,30.802 00,0003,0005,0918.3,+15.9,031,0114,1652165010,30.765 00,0002,0003,0918.3,+14.8,030,0082,1652165310,30.765 00,0002,0003,0918.4,+14.5,030,0095,1652165610,30.764 00,0001,0002,0918.2,+15.7,027,0101,1652165910,30.784 00,0004,0006,0918.3,+15.2,030,0095,1652166210,30.766 00,0002,0003,0918.3,+15.2,031,0086,1652166510,30.784 00,0004,0006,0918.6,+16.4,028,0102,1652166810,30.752 00,0002,0003,0918.3,+15.7,023,0082,1652167110,30.757 00,0002,0003,0918.0,+15.8,028,0100,1652167410,30.772 00,0002,0003,0918.4,+15.9,023,0088,1652167710,30.914 00,0003,0005,0918.3,+16.2,024,0103,1652168011,31.095 00,0004,0006,0918.3,+16.3,024,0097,1652168310,30.888 00,0006,0008,0918.6,+16.4,027,0100,1652168610,30.871 00,0002,0003,0918.4,+16.9,027,0091,1652168910,30.867 00,0002,0003,0918.6,+17.3,025,0103,1652169210,30.881 00,0004,0006,0918.5,+16.4,039,0098,1652169510,30.878 00,0003,0005,0918.4,+16.3,040,0093,1652169810,30.853 00,0005,0007,0918.3,+16.6,038,0119,1652170110,30.869 00,0007,0010,0918.4,+16.6,042,0078,1652170410,30.867 00,0006,0008,0918.1,+16.9,044,0102,1652170710,30.876 00,0005,0007,0918.4,+16.6,043,0082,1652171010,30.878 00,0008,0011,0918.3,+16.2,045,0095,1652171311,31.007 00,0005,0007,0918.4,+16.3,043,0102,1652171610,30.993 00,0005,0007,0918.5,+16.6,042,0110,1652171911,31.007 00,0010,0013,0918.4,+15.8,045,0114,1652172211,31.015 00,0005,0007,0918.3,+16.0,045,0113,1652172510,30.994 00,0005,0007,0918.5,+16.7,041,0088,1652172810,30.972 00,0007,0010,0918.3,+15.9,044,0085,1652173110,30.986 00,0003,0005,0918.8,+15.7,044,0095,1652173410,30.954 00,0005,0007,0918.5,+15.9,040,0092,1652173710,30.935 00,0005,0007,0918.8,+16.3,042,0099,1652174010,30.942 00,0003,0005,0918.5,+15.8,042,0092,1652174310,30.991 00,0006,0008,0919.0,+16.2,043,0109,1652174611,31.019 00,0006,0008,0918.6,+15.9,043,0109,1652174911,31.118 00,0005,0007,0918.7,+16.3,041,0100,1652175211,31.092 00,0005,0007,0918.5,+16.2,043,0085,1652175511,31.105 00,0005,0007,0918.5,+16.3,040,0099,1652175811,31.095 00,0004,0006,0918.7,+16.2,042,0104,1652176111,31.112 00,0004,0006,0918.7,+15.9,041,0085,1652176411,31.064 00,0006,0008,0918.7,+16.0,037,0084,1652176711,31.095 00,0004,0006,0918.9,+16.6,034,0114,1652177011,31.063 00,0006,0008,0918.6,+16.2,035,0116,1652177311,31.102 00,0003,0005,0918.6,+17.2,036,0108,1652177611,31.073 00,0004,0006,0918.7,+16.0,035,0112,1652177911,31.072 00,0004,0006,0918.6,+16.5,034,0094,1652178211,31.12 00,0003,0005,0918.3,+17.0,035,0094,1652178511,31.197 00,0004,0006,0918.7,+16.5,033,0093,1652178811,31.195 00,0008,0011,0918.3,+17.0,031,0104,1652179111,31.291 00,0003,0005,0918.1,+17.7,029,0115,1652179411,31.233 00,0002,0003,0918.6,+18.0,029,0112,1652179711,31.192 00,0004,0006,0918.4,+17.4,030,0107,1652180011,31.229 00,0003,0005,0918.3,+18.0,026,0132,1652180311,31.189 00,0002,0003,0918.2,+18.1,026,0114,1652180611,31.201 00,0004,0006,0918.3,+17.2,027,0079,1652180911,31.163 00,0004,0006,0918.1,+18.0,025,0088,1652181211,31.176 00,0007,0010,0918.3,+17.9,027,0109,1652181511,31.203 00,0006,0008,0918.4,+17.9,026,0094,1652181811,31.199 00,0002,0003,0918.2,+18.7,025,0091,1652182111,31.318 00,0002,0003,0918.1,+17.9,024,0099,1652182411,31.3 00,0006,0008,0918.0,+18.7,023,0112,1652182711,31.301 00,0003,0005,0918.1,+18.5,024,0116,1652183011,31.301 00,0003,0005,0918.0,+18.0,026,0082,1652183311,31.342 00,0004,0006,0918.0,+17.8,025,0101,1652183611,31.326 00,0003,0005,0917.8,+18.3,026,0086,1652183911,31.303 00,0003,0005,0917.9,+18.6,024,0115,1652184211,31.274 00,0003,0005,0917.8,+18.3,024,0121,1652184511,31.305 00,0002,0003,0918.1,+18.5,024,0092,1652184811,31.294 00,0003,0005,0917.7,+18.1,026,0099,1652185111,31.285 00,0004,0006,0917.8,+18.3,026,0101,1652185411,31.3 00,0004,0006,0917.9,+18.1,027,0084,1652185711,31.447 00,0002,0003,0917.6,+18.0,027,0099,1652186011,31.408 00,0003,0005,0917.6,+18.1,027,0101,1652186311,31.433 00,0003,0005,0918.0,+17.7,029,0089,1652186611,31.473 00,0003,0005,0917.7,+17.9,028,0095,1652186911,31.387 00,0003,0005,0917.4,+18.2,030,0102,1652187211,31.38 00,0002,0003,0917.7,+19.0,028,0115,1652187511,31.367 00,0002,0003,0917.6,+18.0,028,0106,1652187811,31.37 00,0007,0010,0917.2,+18.4,027,0099,1652188111,31.369 00,0002,0003,0917.6,+17.3,030,0117,1652188411,31.376 00,0005,0007,0917.5,+17.4,031,0095,1652188711,31.381 00,0005,0007,0917.4,+17.9,030,0103,1652189011,31.394 00,0004,0006,0917.2,+18.4,031,0102,1652189311,31.533 00,0002,0003,0917.3,+17.6,030,0082,1652189611,31.504 00,0003,0005,0917.3,+17.7,031,0110,1652189911,31.516 00,0006,0008,0917.7,+17.5,031,0098,1652190211,31.512 00,0004,0006,0917.5,+17.3,032,0109,1652190511,31.489 00,0006,0008,0917.7,+17.1,034,0100,1652190811,31.47 00,0004,0006,0917.4,+16.6,034,0099,1652191111,31.65 00,0002,0003,0917.8,+17.1,034,0098,1652191411,31.68 00,0006,0008,0917.3,+16.9,035,0092,1652191711,31.483 00,0003,0005,0917.1,+16.9,035,0088,1652192011,31.445 00,0004,0006,0917.6,+17.8,033,0100,1652192311,31.442 00,0003,0005,0917.2,+17.3,034,0103,1652192611,31.525 00,0003,0005,0917.4,+16.6,036,0095,1652192911,31.645 00,0004,0006,0917.1,+17.1,035,0085,1652193211,31.592 00,0002,0003,0917.1,+16.9,035,0102,1652193511,31.635 00,0003,0005,0917.5,+16.6,036,0094,1652193811,31.588 00,0002,0003,0917.6,+16.4,036,0097,1652194111,31.606 00,0002,0003,0917.5,+15.9,036,0090,1652194411,31.6 00,0003,0005,0917.4,+15.8,037,0101,1652194711,31.55 00,0002,0003,0917.5,+16.0,037,0087,1652195011,31.788 00,0004,0006,0917.6,+16.2,034,0090,1652195311,31.743 00,0003,0005,0917.4,+16.2,034,0106,1652195611,31.764 00,0003,0005,0917.1,+15.7,036,0076,1652195911,31.543 00,0008,0011,0917.3,+16.0,035,0102,1652196211,31.596 00,0003,0005,0917.0,+16.3,034,0094,1652196511,31.739 00,0002,0003,0917.1,+15.6,035,0088,1652196811,31.703 00,0002,0003,0917.4,+15.2,036,0087,1652197111,31.676 00,0003,0005,0917.3,+15.4,035,0108,1652197411,31.903 00,0003,0005,0917.2,+15.0,036,0104,1652197711,31.867 00,0004,0006,0917.2,+15.0,037,0123,1652198011,31.877 00,0002,0003,0917.2,+14.5,038,0088,1652198311,31.865 00,0003,0005,0917.2,+14.8,038,0084,1652198611,31.848 00,0003,0005,0917.0,+14.5,038,0090,1652198911,31.872 00,0002,0003,0917.3,+14.4,039,0081,1652199211,31.866 00,0002,0003,0917.2,+13.8,041,0108,1652199511,31.701 00,0003,0005,0917.1,+14.0,041,0108,1652199811,31.701 00,0003,0005,0917.1,+13.7,042,0107,1652200112,32.01 00,0002,0003,0917.1,+13.7,042,0079,1652200411,31.804 00,0002,0003,0917.2,+13.4,043,0101,1652200711,31.776 00,0002,0003,0917.2,+13.3,043,0089,1652201011,31.81 00,0003,0005,0917.4,+13.3,043,0097,1652201311,31.991 00,0003,0005,0917.1,+12.7,045,0095,1652201611,31.975 00,0003,0005,0917.5,+12.5,046,0106,1652201911,31.823 00,0003,0005,0917.1,+12.5,046,0129,1652202211,31.959 00,0002,0003,0917.4,+12.6,046,0104,1652202511,31.955 00,0004,0006,0917.3,+12.8,044,0094,1652202811,31.949 00,0002,0003,0917.1,+12.6,045,0096,1652203111,31.789 00,0003,0005,0917.1,+12.6,045,0093,1652203412,32.006 00,0003,0005,0917.0,+12.7,044,0101,1652203712,32.075 00,0004,0006,0917.3,+12.8,043,0081,1652204011,31.929 00,0004,0006,0917.1,+12.9,043,0106,1652204312,32.089 00,0005,0007,0917.0,+12.7,043,0096,1652204611,31.925 00,0004,0006,0917.3,+12.8,043,0122,1652204912,32.087 00,0003,0005,0917.5,+12.5,044,0098,1652205211,31.869 00,0006,0008,0917.4,+12.3,045,0086,1652205511,31.868 00,0009,0012,0917.1,+12.0,046,0092,1652205811,31.904 00,0004,0006,0917.1,+12.7,043,0097,1652206112,32.047 00,0003,0005,0917.4,+12.5,044,0095,1652206411,31.852 00,0003,0005,0917.5,+12.9,042,0105,1652206712,32.032 00,0004,0006,0917.4,+12.6,043,0104,1652207012,32.116 00,0003,0005,0917.4,+12.4,043,0091,1652207312,32.009 00,0005,0007,0917.6,+12.5,043,0099,1652207612,32.188 00,0003,0005,0917.5,+12.4,043,0081,1652207912,32.175 00,0002,0003,0917.6,+12.4,043,0115,1652208212,32.195 00,0003,0005,0917.7,+12.3,044,0072,1652208512,32.211 00,0008,0011,0917.8,+11.9,045,0089,1652208812,32.192 00,0004,0006,0917.8,+12.0,044,0109,1652209112,32.166 00,0004,0006,0917.5,+11.8,047,0102,1652209412,32.173 00,0005,0007,0917.7,+12.0,046,0105,1652209712,32.196 00,0004,0006,0917.8,+11.9,047,0092,1652210011,31.988 00,0005,0007,0917.6,+12.1,046,0070,1652210312,32.182 00,0005,0007,0917.8,+11.9,046,0110,1652210612,32.195 00,0003,0005,0917.7,+12.1,046,0107,1652210912,32.136 00,0004,0006,0917.6,+12.2,046,0089,1652211212,32.099 00,0004,0006,0917.6,+11.8,047,0095,1652211512,32.121 00,0004,0006,0917.7,+12.0,047,0090,1652211812,32.109 00,0003,0005,0917.7,+11.6,047,0108,1652212112,32.392 00,0004,0006,0917.6,+11.6,046,0092,1652212412,32.08 00,0004,0006,0917.7,+11.8,047,0100,1652212712,32.125 00,0003,0005,0917.6,+11.8,046,0104,1652213012,32.101 00,0003,0005,0917.6,+11.9,046,0087,1652213312,32.063 00,0003,0005,0917.9,+11.9,046,0099,1652213612,32.097 00,0004,0006,0918.1,+12.0,047,0092,1652213912,32.261 00,0004,0006,0918.0,+11.9,046,0082,1652214212,32.133 00,0003,0005,0917.9,+12.2,044,0096,1652214512,32.401 00,0005,0007,0917.7,+12.2,042,0081,1652214812,32.205 00,0004,0006,0917.8,+12.1,042,0093,1652215112,32.207 00,0004,0006,0918.1,+12.0,043,0093,1652215412,32.184 00,0005,0007,0917.7,+12.2,040,0090,1652215712,32.179 00,0009,0012,0917.9,+12.2,037,0090,1652216012,32.208 00,0008,0011,0918.0,+12.0,038,0095,1652216312,32.164 00,0010,0013,0918.1,+12.1,038,0114,1652216612,32.183 00,0007,0010,0918.0,+12.4,037,0093,1652216912,32.351 00,0005,0007,0918.1,+12.1,042,0092,1652217212,32.151 00,0006,0008,0918.0,+12.2,038,0105,1652217512,32.368 00,0010,0013,0918.1,+12.1,037,0083,1652217812,32.421 00,0007,0010,0917.8,+12.2,036,0106,1652218112,32.516 00,0009,0012,0917.8,+12.1,037,0097,1652218412,32.498 00,0008,0011,0917.9,+12.4,035,0106,1652218712,32.294 00,0010,0013,0917.9,+12.5,034,0097,1652219012,32.503 00,0008,0011,0917.8,+12.5,034,0103,1652219312,32.477 00,0008,0011,0917.9,+12.1,035,0089,1652219612,32.458 00,0008,0011,0918.2,+12.1,036,0111,1652219912,32.283 00,0010,0013,0918.2,+12.0,036,0086,1652220212,32.273 00,0006,0008,0918.1,+12.1,034,0091,1652220512,32.437 00,0008,0011,0918.0,+12.1,035,0102,1652220812,32.449 00,0008,0011,0918.1,+12.0,034,0103,1652221112,32.466 00,0008,0011,0917.9,+11.8,036,0091,1652221412,32.491 00,0007,0010,0917.8,+11.6,037,0102,1652221712,32.614 00,0004,0006,0917.6,+11.8,041,0092,1652222012,32.607 00,0007,0010,0917.9,+11.9,041,0101,1652222312,32.6 00,0004,0006,0917.9,+12.0,042,0115,1652222612,32.615 00,0003,0005,0917.8,+11.9,044,0095,1652222912,32.593 00,0004,0006,0917.8,+11.9,044,0091,1652223212,32.573 00,0006,0008,0917.7,+11.9,043,0082,1652223512,32.57 00,0004,0006,0917.7,+12.0,044,0102,1652223812,32.566 00,0005,0007,0917.7,+11.9,044,0102,1652224112,32.402 00,0004,0006,0917.6,+11.8,045,0112,1652224412,32.566 00,0007,0010,0917.6,+11.4,044,0085,1652224712,32.552 00,0006,0008,0917.4,+11.0,044,0097,1652225012,32.397 00,0004,0006,0917.5,+11.1,047,0101,1652225312,32.714 00,0003,0005,0917.3,+11.2,048,0085,1652225612,32.697 00,0005,0007,0917.3,+11.2,048,0098,1652225912,32.51 00,0003,0005,0917.5,+11.0,049,0089,1652226212,32.497 00,0004,0006,0917.2,+11.2,048,0104,1652226512,32.708 00,0005,0007,0917.3,+10.8,044,0094,1652226812,32.514 00,0004,0006,0917.3,+10.4,046,0108,1652227112,32.515 00,0003,0005,0917.1,+10.3,046,0092,1652227412,32.482 00,0003,0005,0917.1,+10.4,046,0096,1652227712,32.512 00,0003,0005,0917.1,+10.1,045,0105,1652228012,32.669 00,0003,0005,0917.5,+09.8,044,0114,1652228312,32.481 00,0005,0007,0917.3,+09.9,046,0088,1652228612,32.543 00,0003,0005,0917.2,+09.7,047,0097,1652228912,32.807 00,0003,0005,0916.9,+10.0,046,0091,1652229212,32.808 00,0003,0005,0917.3,+10.1,046,0113,1652229512,32.795 00,0004,0006,0917.0,+10.2,045,0092,1652229812,32.81 00,0005,0007,0916.9,+10.3,047,0102,1652230112,32.589 00,0003,0005,0916.6,+10.1,045,0085,1652230412,32.806 00,0006,0008,0916.8,+10.1,046,0109,1652230712,32.592 00,0003,0005,0916.8,+09.7,048,0100,1652231012,32.578 00,0003,0005,0916.7,+10.1,045,0094,1652231312,32.802 00,0005,0007,0917.0,+10.7,043,0097,1652231612,32.754 00,0007,0010,0916.6,+10.8,042,0113,1652231912,32.783 00,0005,0007,0917.0,+10.7,043,0105,1652232212,32.632 00,0004,0006,0916.9,+11.1,043,0117,1652232512,32.729 00,0004,0006,0917.0,+11.1,042,0075,1652232812,32.908 00,0005,0007,0916.7,+11.0,043,0080,1652233112,32.906 00,0005,0007,0916.8,+10.9,044,0105,1652233412,32.707 00,0006,0008,0916.9,+11.1,041,0101,1652233712,32.921 00,0004,0006,0916.7,+10.9,043,0085,1652234012,32.887 00,0004,0006,0916.7,+10.9,043,0092,1652234312,32.913 00,0002,0003,0916.6,+11.0,043,0104,1652234612,32.896 00,0005,0007,0917.1,+10.8,044,0105,1652234912,32.883 00,0004,0006,0916.6,+10.8,044,0089,1652235212,32.678 00,0004,0006,0916.7,+10.5,045,0092,1652235512,32.68 00,0003,0005,0916.4,+09.8,047,0100,1652235812,32.91 00,0003,0005,0916.5,+09.6,049,0098,1652236112,32.995 00,0005,0007,0916.8,+09.9,048,0105,1652236413,33.001 00,0004,0006,0916.5,+10.0,046,0102,1652236712,32.968 00,0005,0007,0916.4,+09.6,046,0097,1652237012,32.976 00,0004,0006,0916.4,+10.2,045,0094,1652237312,32.991 00,0004,0006,0916.8,+10.3,041,0106,1652237612,32.97 00,0005,0007,0916.8,+10.6,039,0105,1652237912,32.957 00,0003,0005,0916.6,+10.5,040,0102,1652238212,32.985 00,0005,0007,0916.7,+10.6,039,0086,1652238512,32.998 00,0003,0005,0916.7,+10.3,040,0116,1652238812,32.804 00,0004,0006,0916.6,+10.4,039,0094,1652239112,32.996 00,0005,0007,0916.6,+10.5,039,0109,1652239412,32.819 00,0003,0005,0916.7,+10.7,040,0089,1652239712,32.944 00,0007,0010,0916.5,+10.7,040,0110,1652240012,32.933 00,0012,0016,0916.7,+11.8,040,0079,1652240312,32.903 00,0007,0010,0916.8,+11.9,043,0092,1652240612,32.915 00,0006,0008,0916.8,+12.0,044,0102,1652240912,32.939 00,0004,0006,0916.9,+11.9,047,0081,1652241212,32.923 00,0007,0010,0916.8,+12.0,046,0110,1652241512,32.933 00,0007,0010,0917.0,+12.3,047,0096,1652241812,32.925 00,0006,0008,0916.9,+12.1,048,0093,1652242112,32.909 00,0008,0011,0916.8,+12.2,047,0093,1652242412,32.905 00,0005,0007,0916.8,+12.1,049,0088,1652242712,32.926 00,0008,0011,0917.1,+12.2,050,0103,1652243012,32.965 00,0006,0008,0917.0,+12.4,051,0102,1652243313,33.074 00,0004,0006,0916.8,+12.6,050,0099,1652243613,33.042 00,0005,0007,0916.9,+12.6,051,0107,1652243913,33.04 00,0005,0007,0916.8,+13.2,050,0098,1652244213,33.051 00,0006,0008,0916.5,+13.9,047,0085,1652244513,33.016 00,0005,0007,0916.7,+14.0,047,0076,1652244813,33.017 00,0005,0007,0916.9,+14.0,047,0089,1652245112,32.987 00,0005,0007,0916.4,+14.1,046,0107,1652245413,33.005 00,0005,0007,0916.7,+13.9,047,0096,1652245713,33.009 00,0005,0007,0916.6,+14.0,046,0090,1652246013,33.011 00,0006,0008,0916.9,+13.8,047,0098,1652246313,33.02 00,0008,0011,0916.7,+14.2,046,0103,1652246613,33.076 00,0004,0006,0916.5,+14.3,045,0079,1652246913,33.136 00,0006,0008,0916.7,+14.3,046,0090,1652247213,33.143 00,0005,0007,0916.8,+14.3,048,0078,1652247513,33.154 00,0004,0006,0916.9,+14.5,047,0109,1652247813,33.109 00,0004,0006,0916.7,+14.7,046,0082,1652248113,33.114 00,0007,0010,0916.8,+14.8,047,0091,1652248413,33.145 00,0004,0006,0916.9,+14.8,046,0093,1652248713,33.143 00,0004,0006,0917.2,+14.7,046,0106,1652249013,33.11 00,0004,0006,0916.7,+15.1,045,0101,1652249313,33.136 00,0004,0006,0917.1,+14.6,047,0098,1652249613,33.104 00,0006,0008,0917.0,+15.4,046,0092,1652249913,33.152 00,0008,0011,0917.1,+14.9,047,0106,1652250213,33.158 00,0006,0008,0917.3,+15.0,048,0084,1652250513,33.232 00,0004,0006,0916.9,+15.2,049,0087,1652250813,33.242 00,0005,0007,0916.9,+15.6,046,0095,1652251113,33.261 00,0004,0006,0917.0,+15.9,046,0104,1652251413,33.242 00,0004,0006,0917.0,+15.5,047,0096,1652251713,33.269 00,0005,0007,0917.0,+16.0,047,0084,1652252013,33.227 00,0004,0006,0916.9,+16.0,048,0085,1652252313,33.21 00,0004,0006,0917.3,+15.8,047,0090,1652252613,33.273 00,0008,0011,0917.1,+16.2,046,0093,1652252913,33.205 00,0006,0008,0917.1,+16.1,049,0103,1652253213,33.231 00,0003,0005,0917.1,+15.8,047,0090,1652253513,33.2 00,0005,0007,0917.1,+16.2,048,0094,1652253813,33.23 00,0004,0006,0916.8,+15.9,047,0101,1652254113,33.368 00,0005,0007,0917.4,+15.9,049,0080,1652254413,33.349 00,0004,0006,0917.3,+16.2,046,0099,1652254713,33.317 00,0006,0008,0917.4,+16.2,046,0095,1652255013,33.346 00,0004,0006,0917.1,+17.0,045,0089,1652255313,33.344 00,0006,0008,0917.7,+16.7,045,0093,1652255613,33.326 00,0004,0006,0918.0,+15.7,047,0080,1652255913,33.315 00,0004,0006,0918.2,+15.1,050,0101,1652256213,33.332 00,0004,0006,0918.1,+15.8,050,0100,1652256513,33.317 00,0003,0005,0918.0,+14.8,051,0092,1652256813,33.33 00,0005,0007,0917.7,+15.7,048,0097,1652257113,33.288 00,0006,0008,0917.4,+15.8,049,0111,1652257413,33.357 00,0004,0006,0917.7,+17.0,045,0100,1652257713,33.497 00,0004,0006,0918.0,+16.2,048,0087,1652258013,33.464 00,0006,0008,0918.3,+15.2,051,0097,1652258313,33.45 00,0004,0006,0918.2,+15.6,050,0104,1652258613,33.464 00,0010,0013,0918.1,+16.0,047,0114,1652258913,33.453 00,0004,0006,0918.0,+15.6,051,0102,1652259213,33.437 00,0005,0007,0918.0,+15.7,050,0098,1652259513,33.43 00,0005,0007,0918.2,+15.6,050,0088,1652259813,33.437 00,0004,0006,0917.9,+16.0,049,0083,1652260113,33.407 00,0009,0012,0917.6,+17.3,048,0106,1652260413,33.476 00,0006,0008,0918.0,+16.3,050,0103,1652260713,33.409 00,0005,0007,0917.6,+16.0,050,0085,1652261013,33.45 00,0006,0008,0917.5,+15.9,050,0095,1652261313,33.554 00,0004,0006,0918.1,+16.2,050,0110,1652261613,33.549 00,0010,0013,0918.1,+16.2,051,0103,1652261913,33.532 00,0004,0006,0917.8,+16.1,050,0106,1652262213,33.549 00,0010,0013,0918.0,+15.5,051,0102,1652262513,33.529 00,0006,0008,0918.1,+15.6,054,0095,1652262813,33.556 00,0005,0007,0918.1,+16.1,050,0084,1652263113,33.54 00,0006,0008,0917.9,+17.1,050,0097,1652263413,33.529 00,0005,0007,0918.1,+16.5,050,0101,1652263713,33.564 00,0005,0007,0917.8,+15.3,053,0089,1652264013,33.52 00,0004,0006,0917.9,+16.5,052,0104,1652264313,33.523 00,0006,0008,0917.7,+15.6,053,0115,1652264613,33.547 00,0005,0007,0917.8,+16.7,049,0088,1652264913,33.643 00,0004,0006,0917.9,+16.1,049,0091,1652265213,33.653 00,0004,0006,0917.9,+15.9,051,0097,1652265513,33.636 00,0005,0007,0917.9,+16.1,050,0087,1652265813,33.639 00,0005,0007,0918.0,+16.3,051,0115,1652266113,33.626 00,0005,0007,0917.8,+16.1,051,0091,1652266413,33.647 00,0004,0006,0917.9,+15.3,051,0090,1652266713,33.656 00,0007,0010,0917.9,+16.4,050,0105,1652267013,33.598 00,0005,0007,0917.8,+15.9,050,0089,1652267313,33.605 00,0004,0006,0917.6,+15.6,050,0086,1652267613,33.608 00,0008,0011,0917.8,+17.6,050,0093,1652267913,33.637 00,0006,0008,0917.9,+17.3,045,0089,1652268213,33.663 00,0006,0008,0917.7,+16.8,047,0107,1652268513,33.743 00,0004,0006,0917.7,+17.4,046,0111,1652268813,33.752 00,0003,0005,0918.0,+16.8,047,0093,1652269113,33.762 00,0004,0006,0918.1,+16.9,047,0104,1652269413,33.726 00,0004,0006,0918.2,+16.6,046,0088,1652269713,33.736 00,0004,0006,0918.0,+16.4,049,0100,1652270013,33.723 00,0006,0008,0917.6,+16.8,047,0094,1652270313,33.745 00,0004,0006,0917.6,+17.5,044,0097,1652270613,33.753 00,0005,0007,0917.5,+18.2,044,0103,1652270913,33.718 00,0005,0007,0917.1,+19.6,041,0089,1652271213,33.735 00,0004,0006,0917.1,+20.4,039,0107,1652271513,33.697 00,0006,0008,0917.3,+18.6,038,0090,1652271813,33.766 00,0003,0005,0917.3,+20.0,036,0078,1652272113,33.852 00,0006,0008,0917.3,+18.9,039,0099,1652272413,33.857 00,0047,0064,0917.1,+20.1,034,0097,1652272713,33.857 00,0003,0005,0917.3,+20.3,035,0117,1652273013,33.832 00,0003,0005,0917.3,+18.4,039,0091,1652273313,33.851 00,0007,0010,0917.0,+19.4,036,0099,1652273613,33.86 00,0004,0006,0917.3,+19.5,038,0082,1652273913,33.851 00,0003,0005,0917.2,+19.9,037,0106,1652274213,33.847 00,0003,0005,0917.2,+18.4,040,0123,1652274513,33.861 00,0004,0006,0917.0,+18.8,039,0086,1652274813,33.853 00,0004,0006,0916.4,+19.5,037,0115,1652275113,33.835 00,0004,0006,0916.7,+18.9,038,0106,1652275413,33.843 00,0003,0005,0916.8,+18.8,040,0083,1652275713,33.981 00,0004,0006,0916.9,+18.3,041,0095,1652276013,33.944 00,0006,0008,0916.9,+18.1,043,0108,1652276313,33.946 00,0004,0006,0916.9,+18.1,045,0105,1652276613,33.926 00,0005,0007,0917.0,+19.0,039,0098,1652276913,33.954 00,0005,0007,0916.9,+18.3,041,0110,1652277213,33.924 00,0005,0007,0917.0,+18.8,044,0099,1652277513,33.953 00,0004,0006,0916.7,+18.6,044,0098,1652277813,33.927 00,0007,0010,0916.9,+19.4,040,0095,1652278113,33.911 00,0006,0008,0916.8,+19.0,039,0084,1652278413,33.94 00,0004,0006,0916.7,+18.6,041,0089,1652278713,33.927 00,0005,0007,0916.6,+19.3,037,0103,1652279013,33.95 00,0004,0006,0916.9,+17.9,042,0101,1652279314,34.078 00,0006,0008,0917.1,+18.0,040,0084,1652279614,34.059 00,0004,0006,0917.0,+18.4,039,0094,1652279914,34.064 00,0004,0006,0917.1,+18.4,039,0106,1652280214,34.036 00,0004,0006,0917.3,+18.0,038,0091,1652280514,34.017 00,0004,0006,0917.3,+18.0,040,0105,1652280814,34.038 00,0004,0006,0917.1,+17.6,041,0095,1652281114,34.22 00,0004,0006,0917.2,+17.7,039,0097,1652281414,34.058 00,0004,0006,0916.9,+17.2,042,0098,1652281713,33.999 00,0004,0006,0916.9,+17.7,042,0089,1652282014,34.009 00,0004,0006,0917.3,+17.1,041,0096,1652282314,34.032 00,0003,0005,0917.1,+17.3,043,0102,1652282614,34.069 00,0007,0010,0917.1,+18.0,042,0101,1652282914,34.153 00,0004,0006,0917.3,+18.1,043,0108,1652283214,34.158 00,0005,0007,0917.1,+17.7,043,0088,1652283514,34.134 00,0005,0007,0916.9,+17.0,045,0108,1652283814,34.162 00,0006,0008,0917.1,+16.9,046,0103,1652284114,34.121 00,0007,0010,0917.2,+16.9,046,0086,1652284414,34.13 00,0004,0006,0917.3,+16.9,047,0108,1652284714,34.151 00,0005,0007,0916.9,+17.1,046,0096,1652285014,34.15 00,0005,0007,0917.4,+17.0,048,0088,1652285314,34.12 00,0004,0006,0917.0,+16.8,047,0093,1652285614,34.143 00,0004,0006,0917.3,+16.9,047,0095,1652285914,34.114 00,0004,0006,0917.2,+16.7,046,0098,1652286214,34.161 00,0004,0006,0917.5,+16.3,047,0098,1652286514,34.271 00,0005,0007,0917.4,+16.5,047,0079,1652286814,34.277 00,0005,0007,0917.4,+16.2,048,0108,1652287114,34.247 00,0005,0007,0917.6,+16.0,048,0105,1652287414,34.265 00,0006,0008,0917.5,+15.4,051,0089,1652287714,34.273 00,0005,0007,0917.5,+15.3,052,0103,1652288014,34.26 00,0005,0007,0917.7,+15.1,053,0104,1652288314,34.26 00,0005,0007,0917.5,+14.8,054,0101,1652288614,34.257 00,0005,0007,0917.6,+15.2,052,0091,1652288914,34.239 00,0004,0006,0917.7,+15.1,053,0103,1652289214,34.243 00,0004,0006,0917.7,+14.8,054,0089,1652289514,34.232 00,0006,0008,0917.9,+14.4,056,0107,1652289814,34.449 00,0005,0007,0917.9,+14.4,056,0105,1652290114,34.331 00,0005,0007,0918.0,+14.2,057,0104,1652290414,34.54 00,0006,0008,0918.0,+14.2,057,0109,1652290714,34.353 00,0005,0007,0917.7,+14.1,056,0090,1652291014,34.336 00,0010,0013,0917.9,+14.1,057,0105,1652291314,34.507 00,0004,0006,0917.9,+14.1,056,0087,1652291614,34.338 00,0006,0008,0918.2,+14.0,057,0121,1652291914,34.344 00,0005,0007,0918.2,+14.3,056,0119,1652292214,34.314 00,0006,0008,0918.4,+14.0,057,0107,1652292514,34.343 00,0004,0006,0918.3,+13.8,058,0099,1652292814,34.348 00,0006,0008,0918.3,+13.9,058,0089,1652293114,34.304 00,0005,0007,0918.5,+14.0,058,0108,1652293414,34.382 00,0006,0008,0918.6,+13.8,059,0099,1652293714,34.497 00,0005,0007,0918.5,+14.0,058,0091,1652294014,34.461 00,0005,0007,0918.5,+13.8,059,0095,1652294314,34.438 00,0006,0008,0918.6,+13.9,058,0104,1652294614,34.452 00,0006,0008,0918.6,+13.8,059,0101,1652294914,34.448 00,0005,0007,0918.8,+13.9,058,0115,1652295214,34.479 00,0008,0011,0918.9,+14.0,058,0100,1652295514,34.458 00,0004,0006,0919.0,+14.0,058,0102,1652295814,34.466 00,0007,0010,0918.7,+13.9,058,0117,1652296114,34.412 00,0009,0012,0918.9,+13.7,059,0066,1652296414,34.404 00,0011,0015,0919.2,+14.1,058,0092,1652296714,34.396 00,0008,0011,0919.1,+14.0,058,0110,1652297014,34.472 00,0005,0007,0919.0,+14.2,058,0090,1652297314,34.56 00,0005,0007,0919.0,+14.0,058,0105,1652297614,34.573 00,0005,0007,0919.1,+14.0,059,0092,1652297914,34.563 00,0011,0015,0919.1,+14.0,059,0094,1652298214,34.569 00,0006,0008,0919.3,+14.2,058,0083,1652298514,34.545 00,0006,0008,0919.1,+14.1,058,0084,1652298814,34.549 00,0005,0007,0919.3,+14.3,058,0085,1652299114,34.579 00,0005,0007,0919.1,+14.3,058,0097,1652299414,34.567 00,0006,0008,0919.1,+14.4,057,0109,1652299714,34.536 00,0007,0010,0919.1,+14.4,057,0104,1652300014,34.546 00,0006,0008,0919.2,+14.4,057,0095,1652300314,34.548 00,0005,0007,0919.4,+14.5,057,0083,1652300614,34.56 00,0007,0010,0919.3,+14.5,057,0081,1652300914,34.664 00,0006,0008,0919.2,+14.1,057,0095,1652301214,34.663 00,0007,0010,0919.1,+14.1,057,0087,1652301514,34.673 00,0004,0006,0919.2,+14.1,057,0103,1652301814,34.684 00,0005,0007,0919.4,+13.9,058,0102,1652302114,34.637 00,0006,0008,0919.5,+13.8,059,0084,1652302414,34.644 00,0006,0008,0919.2,+14.1,057,0093,1652302714,34.675 00,0007,0010,0919.1,+14.1,057,0097,1652303027,47.647 00,0004,0006,0919.5,+14.2,056,0107,1652303314,34.65 00,0010,0013,0919.6,+14.0,057,0088,1652303614,34.636 00,0006,0008,0919.4,+14.2,057,0110,1652303914,34.63 00,0007,0010,0919.2,+14.1,057,0085,1652304214,34.661 00,0005,0007,0919.3,+14.1,057,0100,1652304514,34.808 00,0004,0006,0919.5,+14.2,056,0089,1652304814,34.764 00,0005,0007,0919.5,+14.2,056,0103,1652305114,34.765 00,0005,0007,0919.5,+14.3,056,0099,1652305414,34.772 00,0005,0007,0919.7,+13.9,056,0101,1652305714,34.773 00,0007,0010,0919.7,+14.3,056,0111,1652306014,34.769 00,0006,0008,0919.3,+14.1,056,0109,1652306314,34.765 00,0007,0010,0919.4,+14.0,057,0080,1652306614,34.745 00,0005,0007,0919.5,+14.0,056,0115,1652306914,34.772 00,0005,0007,0919.5,+13.7,058,0097,1652307214,34.772 00,0005,0007,0919.4,+13.7,058,0098,1652307514,34.756 00,0005,0007,0919.5,+14.0,057,0095,1652307814,34.803 00,0004,0006,0919.6,+13.9,057,0102,1652308114,34.87 00,0005,0007,0919.3,+13.7,058,0097,1652308414,34.869 00,0006,0008,0919.6,+13.5,059,0084,1652308714,34.889 00,0004,0006,0919.2,+13.2,061,0089,1652309014,34.857 00,0008,0011,0919.2,+13.0,062,0108,1652309314,34.885 00,0004,0006,0919.2,+12.9,062,0097,1652309614,34.853 00,0006,0008,0919.1,+12.9,062,0089,1652309914,34.898 00,0006,0008,0919.4,+13.0,062,0105,1652310214,34.838 00,0007,0010,0919.4,+13.5,060,0082,1652310514,34.84 00,0005,0007,0919.5,+13.5,059,0096,1652310814,34.825 00,0005,0007,0919.3,+13.4,059,0103,1652311114,34.813 00,0005,0007,0919.3,+13.5,059,0087,1652311414,34.893 00,0008,0011,0919.2,+13.6,059,0097,1652311715,35.005 00,0004,0006,0919.2,+13.5,059,0101,1652312014,34.975 00,0007,0010,0919.2,+13.4,059,0088,1652312314,34.981 00,0005,0007,0919.1,+13.5,059,0113,1652312614,34.978 00,0008,0011,0919.4,+13.4,059,0097,1652312914,34.945 00,0005,0007,0919.0,+13.2,060,0087,1652313214,34.971 00,0005,0007,0919.2,+13.5,059,0084,1652313514,34.972 00,0008,0011,0919.3,+13.4,059,0081,1652313814,34.94 00,0009,0012,0919.3,+13.5,060,0101,1652314114,34.932 00,0007,0010,0919.1,+13.5,060,0098,1652314414,34.952 00,0006,0008,0918.8,+13.2,061,0095,1652314714,34.92 00,0006,0008,0919.0,+12.9,062,0106,1652315014,34.999 00,0006,0008,0919.2,+13.3,061,0102,1652315315,35.072 00,0007,0010,0919.3,+13.0,061,0093,1652315615,35.062 00,0006,0008,0918.9,+13.1,061,0086,1652315915,35.047 00,0006,0008,0919.2,+13.4,060,0088,1652316215,35.075 00,0006,0008,0919.3,+13.3,060,0079,1652316515,35.071 00,0008,0011,0919.1,+13.3,060,0083,1652316815,35.086 00,0007,0010,0919.0,+13.2,061,0090,1652317115,35.069 00,0011,0015,0919.2,+12.9,062,0103,1652317415,35.053 00,0006,0008,0918.9,+12.7,062,0084,1652317715,35.051 00,0006,0008,0919.1,+13.0,061,0093,1652318015,35.028 00,0007,0010,0919.0,+12.8,062,0105,1652318315,35.239 00,0005,0007,0919.1,+12.9,062,0104,1652318615,35.08 00,0005,0007,0919.0,+13.3,060,0087,1652318915,35.193 00,0006,0008,0919.2,+13.3,060,0102,1652319215,35.172 00,0007,0010,0918.9,+13.2,060,0105,1652319515,35.171 00,0007,0010,0919.0,+13.3,060,0097,1652319815,35.161 00,0004,0006,0919.0,+13.1,061,0098,1652320115,35.182 00,0004,0006,0919.0,+13.4,060,0097,1652320415,35.176 00,0008,0011,0919.2,+13.2,060,0096,1652320715,35.155 00,0004,0006,0919.1,+13.5,059,0104,1652321015,35.126 00,0005,0007,0918.9,+13.6,059,0111,1652321315,35.129 00,0008,0011,0919.2,+13.5,059,0080,1652321615,35.128 00,0007,0010,0919.3,+13.5,059,0101,1652321915,35.133 00,0007,0010,0919.1,+13.5,059,0104,1652322215,35.201 00,0006,0008,0919.0,+13.5,059,0090,1652322515,35.29 00,0006,0008,0919.0,+13.5,059,0114,1652322815,35.27 00,0005,0007,0919.1,+13.5,059,0077,1652323115,35.255 00,0007,0010,0919.2,+13.6,059,0099,1652323415,35.298 00,0007,0010,0919.2,+13.5,059,0097,1652323715,35.266 00,0005,0007,0919.1,+13.6,058,0088,1652324015,35.27 00,0006,0008,0919.4,+13.6,059,0099,1652324315,35.282 00,0005,0007,0919.1,+13.6,059,0091,1652324615,35.273 00,0005,0007,0919.3,+13.6,058,0105,1652324915,35.234 00,0005,0007,0919.0,+13.7,059,0096,1652325215,35.245 00,0004,0006,0919.3,+13.6,059,0099,1652325515,35.27 00,0007,0010,0919.3,+13.5,059,0091,1652325815,35.297 00,0007,0010,0919.1,+13.7,058,0102,1652326115,35.37 00,0005,0007,0919.2,+13.8,058,0081,1652326415,35.379 00,0006,0008,0919.2,+14.2,057,0107,1652326715,35.406 00,0006,0008,0919.2,+14.2,057,0102,1652327015,35.396 00,0005,0007,0919.2,+14.3,056,0124,1652327315,35.357 00,0007,0010,0919.0,+14.3,056,0095,1652327615,35.379 00,0006,0008,0919.1,+14.7,055,0100,1652327915,35.348 00,0005,0007,0919.1,+15.1,053,0097,1652328215,35.355 00,0005,0007,0919.0,+15.4,052,0100,1652328515,35.341 00,0006,0008,0919.2,+15.1,053,0096,1652328815,35.341 00,0006,0008,0919.1,+15.2,053,0093,1652329115,35.357 00,0007,0010,0919.3,+15.7,052,0096,1652329415,35.374 00,0006,0008,0919.3,+16.1,050,0103,1652329715,35.494 00,0005,0007,0919.3,+15.7,051,0108,1652330015,35.475 00,0009,0012,0919.5,+15.8,051,0090,1652330315,35.5 00,0006,0008,0919.4,+16.6,048,0105,1652330615,35.477 00,0006,0008,0919.4,+16.1,050,0100,1652330915,35.457 00,0006,0008,0919.4,+16.4,050,0101,1652331215,35.504 00,0005,0007,0919.2,+16.3,050,0097,1652331515,35.454 00,0006,0008,0919.2,+16.7,048,0097,1652331815,35.491 00,0006,0008,0919.4,+16.9,048,0100,1652332115,35.482 00,0009,0012,0919.5,+16.9,047,0098,1652332415,35.48 00,0004,0006,0919.0,+17.8,044,0095,1652332715,35.443 00,0005,0007,0919.3,+17.2,048,0095,1652333015,35.511 00,0005,0007,0919.4,+17.2,045,0107,1652333315,35.591 00,0007,0010,0919.2,+17.4,046,0103,1652333615,35.593 00,0004,0006,0919.2,+18.3,042,0108,1652333915,35.574 00,0004,0006,0919.3,+18.1,042,0103,1652334215,35.611 00,0005,0007,0919.4,+18.4,042,0108,1652334515,35.584 00,0006,0008,0919.6,+18.4,043,0098,1652334815,35.571 00,0005,0007,0919.3,+18.9,041,0093,1652335115,35.574 00,0005,0007,0919.3,+19.8,039,0094,1652335415,35.556 00,0004,0006,0919.3,+20.4,038,0105,1652335715,35.59 00,0005,0007,0919.2,+21.1,036,0097,1652336015,35.538 00,0006,0008,0919.2,+21.7,036,0117,1652336315,35.571 00,0006,0008,0919.4,+20.1,036,0106,1652336615,35.615 00,0003,0005,0919.6,+20.6,035,0111,1652336915,35.716 00,0008,0011,0919.6,+20.6,037,0085,1652337215,35.714 00,0004,0006,0919.5,+21.0,036,0102,1652337515,35.732 00,0004,0006,0919.2,+20.8,035,0103,1652337815,35.728 00,0005,0007,0919.3,+20.6,035,0092,1652338115,35.69 00,0004,0006,0919.0,+21.5,036,0097,1652338415,35.692 00,0004,0006,0919.3,+20.5,035,0104,1652338715,35.703 00,0004,0006,0919.4,+20.7,039,0099,1652339015,35.709 00,0004,0006,0919.0,+19.7,041,0084,1652339315,35.692 00,0005,0007,0919.2,+20.0,044,0089,1652339615,35.701 00,0005,0007,0919.3,+19.5,046,0095,1652339915,35.659 00,0005,0007,0919.2,+19.9,046,0103,1652340215,35.69 00,0005,0007,0919.5,+19.5,044,0095,1652340515,35.793 00,0007,0010,0919.0,+19.4,046,0089,1652340815,35.808 00,0008,0011,0919.3,+19.5,046,0098,1652341115,35.826 00,0007,0010,0919.4,+19.8,048,0108,1652341415,35.814 00,0008,0011,0919.3,+19.8,049,0087,1652341715,35.821 00,0007,0010,0919.6,+20.2,046,0103,1652342015,35.796 00,0006,0008,0919.7,+19.0,048,0081,1652342315,35.749 00,0006,0008,0918.9,+19.6,049,0107,1652342615,35.762 00,0008,0011,0919.2,+20.0,047,0104,1652342915,35.756 00,0007,0010,0919.1,+20.3,044,0098,1652343215,35.747 00,0006,0008,0919.5,+20.2,040,0113,1652343515,35.769 00,0006,0008,0919.4,+19.9,045,0107,1652343815,35.827 00,0008,0011,0919.5,+19.6,043,0093,1652344115,35.89 00,0007,0010,0919.1,+19.7,045,0118,1652344415,35.913 00,0005,0007,0919.4,+20.4,041,0090,1652344715,35.892 00,0007,0010,0919.2,+20.7,043,0089,1652345015,35.919 00,0004,0006,0919.2,+20.4,040,0094,1652345315,35.935 00,0004,0006,0919.9,+20.8,040,0112,1652345615,35.935 00,0004,0006,0920.3,+19.2,041,0092,1652345915,35.892 00,0005,0007,0920.0,+19.0,040,0105,1652346215,35.896 00,0005,0007,0920.0,+18.5,041,0080,1652346515,35.876 00,0009,0012,0920.2,+18.7,041,0115,1652346815,35.867 00,0005,0007,0920.0,+19.0,040,0112,1652347115,35.897 00,0003,0005,0920.1,+19.1,039,0111,1652347415,35.937 00,0009,0012,0920.0,+19.0,041,0092,1652347716,36 00,0005,0007,0919.3,+19.8,039,0103,1652348016,36.006 00,0005,0007,0919.8,+20.4,039,0078,1652348316,36.022 00,0004,0006,0919.7,+21.6,037,0111,1652348616,36.015 00,0008,0011,0919.6,+20.7,039,0102,1652348916,36.019 00,0004,0006,0919.5,+21.1,040,0089,1652349216,36.009 00,0007,0010,0919.6,+21.5,041,0090,1652349516,36.007 00,0006,0008,0919.5,+20.4,041,0096,1652349816,36.019 00,0004,0006,0919.2,+21.3,037,0105,1652350116,36.001 00,0009,0012,0919.7,+21.1,039,0099,1652350415,35.969 00,0006,0008,0920.0,+20.7,035,0081,1652350715,35.978 00,0004,0006,0920.0,+19.7,039,0097,1652351016,36.043 00,0004,0006,0920.0,+20.7,037,0094,1652351316,36.152 00,0005,0007,0919.8,+19.5,039,0078,1652351616,36.115 00,0007,0010,0920.0,+20.6,037,0108,1652351916,36.098 00,0004,0006,0920.0,+20.8,037,0115,1652352216,36.108 00,0004,0006,0919.8,+20.8,036,0104,1652352516,36.099 00,0006,0008,0919.5,+21.0,035,0092,1652352816,36.127 00,0005,0007,0919.3,+21.2,035,0097,1652353116,36.1 00,0003,0005,0919.6,+20.7,034,0106,1652353416,36.103 00,0004,0006,0919.7,+22.8,030,0111,1652353716,36.098 00,0004,0006,0919.1,+21.1,034,0106,1652354016,36.092 00,0005,0007,0919.7,+20.7,034,0115,1652354316,36.062 00,0005,0007,0919.4,+21.0,034,0117,1652354616,36.121 00,0004,0006,0920.0,+20.8,034,0099,1652354916,36.271 00,0003,0005,0919.6,+20.6,033,0094,1652355216,36.234 00,0003,0005,0919.6,+20.0,034,0116,1652355516,36.237 00,0004,0006,0919.7,+19.9,035,0095,1652355816,36.22 00,0004,0006,0919.1,+20.9,032,0106,1652356116,36.251 00,0005,0007,0919.2,+21.6,032,0101,1652356416,36.261 00,0003,0005,0919.0,+21.1,032,0107,1652356716,36.236 00,0003,0005,0919.1,+21.4,033,0103,1652357016,36.231 00,0003,0005,0919.1,+21.9,033,0100,1652357316,36.188 00,0004,0006,0919.6,+21.5,030,0100,1652357616,36.191 00,0004,0006,0919.3,+20.5,031,0101,1652357916,36.23 00,0004,0006,0918.7,+21.3,031,0090,1652358216,36.246 00,0003,0005,0919.0,+21.2,031,0113,1652358516,36.367 00,0003,0005,0918.9,+21.1,032,0098,1652358816,36.334 00,0004,0006,0918.7,+21.4,029,0116,1652359116,36.327 00,0003,0005,0919.2,+20.4,032,0098,1652359416,36.384 00,0003,0005,0918.5,+21.8,029,0110,1652359716,36.356 00,0004,0006,0918.6,+21.2,029,0097,1652360016,36.363 00,0004,0006,0918.7,+22.3,028,0093,1652360316,36.299 00,0004,0006,0918.5,+22.3,027,0097,1652360616,36.345 00,0003,0005,0918.8,+21.1,031,0105,1652360916,36.339 00,0003,0005,0918.8,+21.0,031,0100,1652361216,36.317 00,0003,0005,0918.5,+22.5,029,0113,1652361516,36.32 00,0004,0006,0918.7,+21.5,030,0106,1652361816,36.38 00,0003,0005,0918.8,+22.3,029,0110,1652362116,36.477 00,0004,0006,0918.6,+21.7,028,0091,1652362416,36.464 00,0005,0007,0918.8,+21.5,029,0101,1652362716,36.465 00,0003,0005,0918.8,+22.2,029,0121,1652363016,36.459 00,0008,0011,0918.6,+21.4,030,0086,1652363316,36.441 00,0003,0005,0918.5,+23.1,028,0090,1652363616,36.477 00,0002,0003,0918.7,+23.3,027,0108,1652363916,36.434 00,0003,0005,0918.5,+21.2,030,0112,1652364216,36.445 00,0003,0005,0918.6,+21.6,030,0083,1652364516,36.407 00,0005,0007,0918.5,+21.5,030,0097,1652364816,36.426 00,0004,0006,0918.5,+21.4,029,0090,1652365116,36.421 00,0004,0006,0918.6,+20.8,031,0090,1652365416,36.454 00,0003,0005,0918.4,+21.6,029,0095,1652365716,36.534 00,0005,0007,0918.6,+20.9,031,0107,1652366016,36.542 00,0004,0006,0918.8,+20.8,031,0097,1652366316,36.564 00,0003,0005,0918.5,+21.2,032,0107,1652366616,36.523 00,0004,0006,0918.6,+20.5,034,0082,1652366916,36.519 00,0004,0006,0918.7,+20.4,031,0112,1652367216,36.572 00,0005,0007,0918.6,+20.6,032,0090,1652367516,36.539 00,0004,0006,0918.8,+21.1,031,0090,1652367816,36.553 00,0005,0007,0918.8,+21.9,029,0117,1652368116,36.539 00,0004,0006,0918.7,+20.6,031,0109,1652368416,36.531 00,0003,0005,0918.6,+20.9,032,0108,1652368716,36.555 00,0003,0005,0918.8,+20.3,032,0086,1652369016,36.58 00,0005,0007,0918.5,+20.5,031,0100,1652369316,36.638 00,0004,0006,0918.7,+20.4,032,0103,1652369616,36.653 00,0003,0005,0918.6,+20.4,033,0103,1652369916,36.648 00,0003,0005,0918.7,+20.1,033,0096,1652370216,36.634 00,0004,0006,0918.5,+19.7,033,0099,1652370516,36.657 00,0003,0005,0918.9,+19.7,033,0097,1652370816,36.669 00,0004,0006,0918.9,+19.6,033,0096,1652371116,36.648 00,0003,0005,0918.8,+19.6,033,0100,1652371416,36.626 00,0004,0006,0918.8,+19.6,033,0095,1652371716,36.629 00,0005,0007,0918.8,+19.4,034,0084,1652372016,36.597 00,0004,0006,0918.7,+19.4,034,0109,1652372316,36.607 00,0006,0008,0918.7,+19.2,035,0119,1652372616,36.642 00,0004,0006,0918.7,+19.0,034,0090,1652372916,36.734 00,0005,0007,0918.8,+19.0,035,0101,1652373216,36.732 00,0003,0005,0919.0,+18.9,034,0107,1652373516,36.746 00,0004,0006,0919.1,+18.6,035,0108,1652373816,36.726 00,0004,0006,0919.1,+18.5,035,0080,1652374116,36.749 00,0005,0007,0918.8,+18.3,036,0108,1652374416,36.731 00,0006,0008,0918.9,+18.2,036,0101,1652374716,36.724 00,0003,0005,0918.8,+18.0,037,0086,1652375016,36.7 00,0004,0006,0918.8,+17.9,036,0081,1652375316,36.695 00,0004,0006,0918.9,+17.7,037,0111,1652375616,36.691 00,0004,0006,0918.8,+17.6,037,0096,1652375916,36.686 00,0007,0010,0919.2,+17.4,037,0122,1652376216,36.772 00,0004,0006,0918.9,+17.2,037,0097,1652376516,36.843 00,0006,0008,0919.0,+17.2,037,0109,1652376816,36.839 00,0005,0007,0919.3,+17.2,037,0087,1652377116,36.83 00,0005,0007,0919.4,+17.1,037,0088,1652377416,36.855 00,0006,0008,0919.3,+17.1,037,0104,1652377716,36.827 00,0004,0006,0919.4,+16.8,039,0087,1652378016,36.853 00,0004,0006,0919.4,+16.9,040,0098,1652378316,36.856 00,0005,0007,0919.3,+16.9,040,0096,1652378616,36.851 00,0004,0006,0919.1,+16.9,040,0102,1652378916,36.844 00,0010,0013,0919.5,+16.8,040,0101,1652379216,36.828 00,0004,0006,0919.3,+17.0,040,0080,1652379516,36.843 00,0005,0007,0919.4,+17.0,040,0106,1652379816,36.847 00,0005,0007,0919.3,+16.8,041,0080,1652380116,36.931 00,0004,0006,0919.4,+17.2,040,0096,1652380416,36.955 00,0005,0007,0919.6,+16.9,041,0099,1652380716,36.948 00,0005,0007,0919.7,+16.9,041,0100,1652381016,36.96 00,0004,0006,0919.6,+17.1,040,0110,1652381316,36.923 00,0004,0006,0919.7,+17.0,041,0091,1652381616,36.908 00,0009,0012,0919.6,+16.9,041,0094,1652381916,36.919 00,0006,0008,0919.8,+16.8,041,0111,1652382216,36.932 00,0004,0006,0919.6,+16.8,041,0097,1652382516,36.903 00,0004,0006,0919.5,+16.9,041,0085,1652382816,36.928 00,0004,0006,0919.6,+16.9,041,0095,1652383116,36.911 00,0004,0006,0919.7,+16.8,041,0118,1652383416,36.959 00,0005,0007,0919.8,+16.6,042,0093,1652383717,37.068 00,0006,0008,0920.0,+16.6,042,0090,1652384017,37.051 00,0004,0006,0919.9,+16.6,043,0089,1652384317,37.058 00,0004,0006,0919.7,+16.6,043,0116,1652384617,37.014 00,0004,0006,0919.6,+16.9,041,0084,1652384917,37.052 00,0005,0007,0920.1,+16.7,042,0104,1652385217,37.054 00,0004,0006,0919.8,+16.4,043,0095,1652385517,37.016 00,0004,0006,0920.2,+16.3,043,0079,1652385817,37.043 00,0004,0006,0919.8,+16.3,044,0084,1652386117,37.035 00,0004,0006,0919.5,+16.4,043,0095,1652386416,36.993 00,0006,0008,0919.5,+16.7,042,0087,1652386716,36.999 00,0006,0008,0919.5,+16.3,043,0080,1652387017,37.028 00,0005,0007,0919.5,+16.1,044,0093,1652387317,37.137 00,0004,0006,0919.7,+16.2,044,0104,1652387617,37.149 00,0003,0005,0919.4,+16.0,045,0101,1652387917,37.129 00,0007,0010,0919.5,+16.1,045,0097,1652388217,37.111 00,0004,0006,0919.4,+16.1,045,0085,1652388517,37.149 00,0006,0008,0919.3,+16.0,045,0098,1652388817,37.107 00,0006,0008,0919.2,+15.9,045,0103,1652389117,37.124 00,0005,0007,0919.4,+16.0,047,0102,1652389417,37.105 00,0006,0008,0919.2,+15.6,049,0088,1652389717,37.123 00,0006,0008,0919.1,+15.6,049,0087,1652390017,37.097 00,0005,0007,0919.2,+15.5,051,0089,1652390317,37.085 00,0006,0008,0919.2,+15.6,051,0111,1652390617,37.15 00,0010,0013,0919.5,+15.8,050,0116,1652390917,37.271 00,0006,0008,0919.2,+15.6,051,0098,1652391217,37.264 00,0006,0008,0919.0,+15.5,051,0118,1652391517,37.261 00,0007,0010,0919.2,+15.6,051,0098,1652391817,37.26 00,0008,0011,0919.3,+15.2,052,0122,1652392117,37.259 00,0006,0008,0919.2,+15.2,052,0098,1652392417,37.207 00,0006,0008,0918.9,+15.5,051,0094,1652392717,37.222 00,0005,0007,0919.2,+15.1,053,0097,1652393017,37.241 00,0007,0010,0919.0,+15.3,052,0095,1652393317,37.206 00,0010,0013,0919.1,+15.4,052,0099,1652393617,37.205 00,0006,0008,0919.3,+15.9,051,0110,1652393917,37.235 00,0007,0010,0919.2,+16.2,050,0102,1652394217,37.255 00,0006,0008,0918.9,+16.2,050,0094,1652394517,37.343 00,0006,0008,0919.4,+16.0,050,0092,1652394817,37.356 00,0006,0008,0919.1,+16.6,049,0071,1652395117,37.329 00,0007,0010,0918.9,+16.1,050,0096,1652395417,37.327 00,0008,0011,0919.2,+16.3,049,0089,1652395717,37.332 00,0009,0012,0919.0,+16.1,050,0095,1652396017,37.318 00,0008,0011,0919.0,+16.1,050,0083,1652396317,37.339 00,0007,0010,0918.9,+16.2,050,0092,1652396617,37.32 00,0007,0010,0918.8,+16.1,050,0099,1652396917,37.341 00,0008,0011,0918.7,+16.2,050,0099,1652397217,37.318 00,0008,0011,0918.8,+16.1,051,0105,1652397517,37.319 00,0007,0010,0918.6,+16.1,051,0093,1652397817,37.354 00,0009,0012,0918.8,+16.4,050,0091,1652398117,37.469 00,0009,0012,0918.8,+16.3,050,0098,1652398417,37.442 00,0011,0015,0918.8,+16.9,048,0098,1652398717,37.438 00,0010,0013,0918.6,+16.9,048,0104,1652399017,37.429 00,0010,0013,0918.7,+16.8,047,0080,1652399317,37.421 00,0010,0013,0918.8,+16.6,048,0106,1652399617,37.432 00,0008,0011,0918.5,+16.4,049,0106,1652399917,37.435 00,0009,0012,0918.6,+16.1,050,0084,1652400217,37.405 00,0008,0011,0918.8,+16.1,049,0096,1652400517,37.439 00,0008,0011,0918.8,+15.7,051,0089,1652400817,37.402 00,0010,0013,0918.5,+16.4,049,0088,1652401117,37.391 00,0007,0010,0918.8,+16.1,050,0088,1652401417,37.445 00,0007,0010,0918.7,+16.4,048,0113,1652401717,37.531 00,0010,0013,0918.5,+16.4,049,0089,1652402017,37.54 00,0010,0013,0918.7,+16.2,049,0108,1652402317,37.553 00,0007,0010,0918.6,+15.9,050,0081,1652402617,37.528 00,0007,0010,0918.8,+16.1,049,0078,1652402917,37.55 00,0009,0012,0918.4,+15.9,050,0080,1652403217,37.522 00,0008,0011,0918.3,+15.6,051,0085,1652403517,37.517 00,0008,0011,0918.7,+16.1,049,0092,1652403817,37.528 00,0009,0012,0918.5,+16.2,049,0084,1652404117,37.508 00,0010,0013,0918.3,+16.2,049,0092,1652404417,37.527 00,0008,0011,0918.5,+16.4,048,0104,1652404717,37.497 00,0007,0010,0918.3,+16.0,049,0082,1652405017,37.563 00,0008,0011,0918.4,+16.0,049,0099,1652405317,37.666 00,0006,0008,0918.3,+16.1,048,0115,1652405617,37.647 00,0012,0016,0918.7,+16.0,048,0108,1652405917,37.655 00,0008,0011,0918.4,+15.9,049,0100,1652406217,37.636 00,0008,0011,0918.5,+15.7,049,0086,1652406517,37.643 00,0008,0011,0918.3,+16.0,048,0089,1652406817,37.653 00,0007,0010,0918.1,+15.7,049,0083,1652407117,37.623 00,0008,0011,0918.2,+16.1,048,0098,1652407417,37.604 00,0007,0010,0918.1,+15.7,049,0104,1652407717,37.604 00,0007,0010,0918.0,+15.7,049,0085,1652408017,37.604 00,0006,0008,0918.4,+15.9,048,0096,1652408317,37.629 00,0007,0010,0918.0,+15.7,048,0103,1652408617,37.654 00,0008,0011,0918.0,+15.8,048,0095,1652408917,37.753 00,0007,0010,0918.1,+16.0,047,0104,1652409217,37.735 00,0007,0010,0918.3,+15.9,048,0095,1652409517,37.748 00,0011,0015,0918.0,+16.0,048,0095,1652409817,37.745 00,0007,0010,0918.4,+15.5,049,0105,1652410117,37.734 00,0008,0011,0918.0,+15.7,048,0086,1652410417,37.743 00,0006,0008,0918.3,+15.6,049,0073,1652410717,37.746 00,0010,0013,0918.1,+15.5,049,0100,1652411017,37.71 00,0009,0012,0918.1,+15.5,049,0102,1652411317,37.696 00,0007,0010,0918.3,+15.9,049,0092,1652413726,46.557 00,0007,0010,0918.3,+16.3,047,0108,1652414026,46.526 00,0007,0010,0918.1,+16.9,046,0105,1652414326,46.543 00,0006,0008,0918.3,+18.1,043,0086,1652414626,46.535 00,0009,0012,0918.3,+18.1,044,0093,1652414926,46.513 00,0007,0010,0918.3,+18.2,043,0099,1652415226,46.545 00,0007,0010,0918.1,+18.0,044,0097,1652415526,46.534 00,0006,0008,0918.2,+17.7,045,0071,1652415817,37.913 00,0008,0011,0918.0,+17.5,045,0099,1652416117,37.924 00,0007,0010,0918.0,+18.7,042,0104,1652416417,37.906 00,0005,0007,0918.0,+18.7,041,0102,1652416717,37.875 00,0006,0008,0918.3,+18.6,043,0103,1652417017,37.881 00,0006,0008,0918.2,+18.5,042,0081,1652417317,37.9 00,0006,0008,0918.3,+18.1,042,0102,1652417617,37.878 00,0006,0008,0918.3,+18.5,042,0079,1652417917,37.889 00,0004,0006,0918.0,+19.8,037,0090,1652418217,37.87 00,0005,0007,0917.9,+19.1,038,0101,1652418517,37.874 00,0008,0011,0918.0,+19.8,036,0100,1652418817,37.866 00,0009,0012,0918.0,+19.8,037,0090,1652419117,37.866 00,0006,0008,0917.9,+19.8,037,0104,1652419417,37.929 00,0007,0010,0918.2,+19.9,036,0094,1652419718,38.065 00,0006,0008,0918.1,+19.8,035,0109,1652420018,38.053 00,0008,0011,0918.2,+19.4,038,0081,1652420318,38.073 00,0005,0007,0918.4,+20.1,038,0084,1652420618,38.092 00,0006,0008,0918.0,+20.6,035,0097,1652420918,38.071 00,0005,0007,0918.0,+21.3,033,0087,1652421218,38.064 00,0007,0010,0918.0,+20.7,038,0101,1652421518,38.041 00,0005,0007,0918.0,+21.3,035,0100,1652421818,38.054 00,0006,0008,0917.9,+21.5,033,0091,1652422118,38.017 00,0008,0011,0918.2,+21.5,034,0098,1652422418,38.045 00,0008,0011,0917.9,+21.6,032,0100,1652422718,38.042 00,0008,0011,0918.0,+20.5,035,0121,1652423018,38.182 00,0007,0010,0918.2,+20.5,038,0105,1652423318,38.173 00,0006,0008,0918.0,+20.1,040,0114,1652423618,38.195 00,0006,0008,0918.2,+20.0,037,0103,1652423918,38.145 00,0008,0011,0918.0,+20.0,037,0127,1652424218,38.121 00,0006,0008,0917.8,+19.9,037,0084,1652424518,38.145 00,0006,0008,0918.0,+20.9,037,0103,1652424818,38.155 00,0010,0013,0918.2,+20.4,042,0092,1652425118,38.136 00,0007,0010,0918.1,+21.6,040,0110,1652425418,38.164 00,0009,0012,0917.9,+20.6,042,0112,1652425718,38.112 00,0011,0015,0918.2,+20.8,040,0107,1652426018,38.106 00,0007,0010,0918.3,+20.5,039,0107,1652426318,38.131 00,0007,0010,0917.7,+21.0,040,0090,1652426618,38.186 00,0007,0010,0918.1,+19.9,038,0101,1652426918,38.258 00,0008,0011,0918.2,+21.6,038,0092,1652427218,38.27 00,0009,0012,0917.9,+20.5,033,0089,1652427518,38.255 00,0006,0008,0918.0,+21.3,034,0108,1652427818,38.285 00,0006,0008,0918.1,+21.4,040,0104,1652428118,38.253 00,0009,0012,0918.2,+20.7,037,0098,1652428418,38.267 00,0006,0008,0917.9,+22.1,035,0102,1652428718,38.258 00,0006,0008,0918.1,+20.7,036,0100,1652429018,38.23 00,0008,0011,0917.8,+20.2,038,0109,1652429318,38.234 00,0007,0010,0918.1,+21.1,034,0096,1652429618,38.246 00,0006,0008,0917.7,+21.7,035,0093,1652429918,38.248 00,0005,0007,0917.9,+21.1,035,0092,1652430218,38.293 00,0006,0008,0917.9,+21.8,034,0098,1652430518,38.359 00,0006,0008,0917.7,+20.8,036,0107,1652430818,38.377 00,0008,0011,0917.7,+21.2,033,0104,1652431118,38.371 00,0008,0011,0917.9,+20.7,036,0111,1652431418,38.351 00,0005,0007,0917.8,+20.9,031,0106,1652431718,38.366 00,0006,0008,0917.8,+20.9,033,0111,1652432018,38.354 00,0006,0008,0917.8,+20.2,032,0090,1652432318,38.353 00,0006,0008,0917.9,+20.1,034,0095,1652432618,38.353 00,0007,0010,0918.0,+21.4,033,0100,1652432918,38.317 00,0005,0007,0917.9,+20.6,034,0091,1652433218,38.341 00,0006,0008,0917.9,+21.2,034,0093,1652433518,38.337 00,0006,0008,0918.0,+22.2,028,0090,1652433818,38.36 00,0007,0010,0918.2,+20.7,032,0114,1652434118,38.466 00,0007,0010,0917.6,+21.7,034,0093,1652434418,38.494 00,0005,0007,0917.8,+22.0,034,0092,1652434718,38.468 00,0005,0007,0917.8,+22.0,032,0110,1652435018,38.503 00,0007,0010,0918.1,+21.0,034,0081,1652435318,38.466 00,0006,0008,0918.1,+21.6,032,0099,1652435618,38.474 00,0005,0007,0917.8,+21.4,031,0104,1652435918,38.456 00,0007,0010,0918.0,+21.0,034,0097,1652436218,38.473 00,0006,0008,0917.5,+21.1,033,0096,1652436518,38.473 00,0005,0007,0917.6,+21.1,032,0100,1652436818,38.455 00,0004,0006,0917.6,+22.4,030,0097,1652437118,38.442 00,0005,0007,0917.3,+22.1,027,0090,1652437418,38.517 00,0006,0008,0917.4,+21.9,028,0117,1652437718,38.596 00,0005,0007,0917.3,+21.8,032,0093,1652438018,38.6 00,0005,0007,0917.4,+21.9,031,0097,1652438318,38.583 00,0008,0011,0917.2,+23.0,031,0107,1652438618,38.566 00,0005,0007,0917.1,+22.6,028,0111,1652438918,38.612 00,0006,0008,0917.4,+21.6,030,0096,1652439218,38.575 00,0006,0008,0917.1,+21.8,030,0087,1652439518,38.588 00,0005,0007,0917.2,+22.2,029,0103,1652439818,38.581 00,0007,0010,0917.0,+23.6,030,0087,1652440118,38.593 00,0004,0006,0916.8,+23.2,030,0108,1652440418,38.569 00,0005,0007,0916.8,+22.2,029,0096,1652440718,38.577 00,0005,0007,0917.1,+21.8,031,0091,1652441018,38.626 00,0004,0006,0917.0,+22.1,031,0095,1652441318,38.736 00,0005,0007,0916.8,+22.3,029,0113,1652441618,38.702 00,0006,0008,0916.7,+23.4,028,0108,1652441918,38.72 00,0007,0010,0917.0,+22.6,027,0101,1652442218,38.714 00,0004,0006,0916.5,+22.6,030,0095,1652442518,38.708 00,0004,0006,0916.8,+22.9,028,0105,1652442818,38.662 00,0008,0011,0916.5,+22.3,028,0124,1652443118,38.708 00,0007,0010,0916.5,+23.0,027,0112,1652443418,38.683 00,0005,0007,0916.4,+22.6,026,0116,1652443718,38.676 00,0005,0007,0916.5,+22.3,027,0098,1652444018,38.693 00,0008,0011,0916.5,+22.8,027,0113,1652444318,38.66 00,0005,0007,0916.4,+22.3,027,0119,1652444618,38.703 00,0004,0006,0916.4,+21.5,029,0110,1652444918,38.829 00,0007,0010,0916.3,+22.4,031,0104,1652445218,38.833 00,0004,0006,0916.2,+22.1,030,0097,1652445518,38.841 00,0005,0007,0916.0,+22.4,028,0097,1652445818,38.81 00,0005,0007,0916.4,+22.2,029,0099,1652446118,38.849 00,0005,0007,0916.2,+21.7,030,0092,1652446418,38.807 00,0005,0007,0916.2,+21.8,029,0090,1652446718,38.83 00,0005,0007,0916.1,+22.1,027,0102,1652447018,38.805 00,0006,0008,0915.7,+22.7,028,0108,1652447318,38.763 00,0004,0006,0915.7,+22.6,028,0093,1652447618,38.804 00,0005,0007,0915.8,+22.5,028,0101,1652447918,38.802 00,0005,0007,0915.6,+22.6,031,0087,1652448218,38.842 00,0006,0008,0915.6,+23.0,028,0090,1652448518,38.947 00,0006,0008,0915.8,+22.7,027,0094,1652448818,38.936 00,0005,0007,0915.6,+22.9,028,0118,1652449118,38.913 00,0011,0015,0915.8,+22.7,026,0107,1652449418,38.91 00,0003,0005,0915.6,+22.6,026,0099,1652449718,38.932 00,0005,0007,0915.5,+22.5,026,0109,1652450018,38.894 00,0005,0007,0915.5,+22.6,026,0098,1652450318,38.928 00,0007,0010,0915.6,+22.2,027,0107,1652450618,38.895 00,0004,0006,0915.4,+22.0,026,0108,1652450918,38.927 00,0005,0007,0915.3,+22.4,026,0087,1652451218,38.865 00,0012,0016,0915.4,+22.2,026,0105,1652451518,38.876 00,0005,0007,0915.2,+21.9,027,0094,1652451818,38.91 00,0007,0010,0915.5,+21.8,026,0080,1652452119,39.011 00,0006,0008,0915.3,+22.0,026,0107,1652452419,39.035 00,0005,0007,0915.5,+21.9,026,0123,1652452719,39.042 00,0004,0006,0915.6,+22.7,024,0091,1652453019,39.029 00,0006,0008,0915.5,+22.2,025,0106,1652453319,39.013 00,0005,0007,0915.4,+21.9,028,0107,1652453619,39.011 00,0008,0011,0915.4,+22.1,026,0093,1652453919,39.024 00,0003,0005,0915.2,+21.5,027,0114,1652454219,39.003 00,0006,0008,0915.4,+21.6,027,0092,1652454518,38.978 00,0005,0007,0915.5,+21.4,029,0079,1652454818,38.987 00,0004,0006,0915.4,+21.7,027,0081,1652455119,39.006 00,0005,0007,0915.4,+21.4,029,0083,1652455419,39.008 00,0005,0007,0915.2,+22.0,027,0107,1652455719,39.151 00,0007,0010,0915.2,+21.9,027,0106,1652456019,39.13 00,0005,0007,0915.2,+21.6,028,0107,1652456319,39.11 00,0005,0007,0915.1,+21.2,029,0100,1652456619,39.152 00,0005,0007,0915.4,+20.9,029,0100,1652456919,39.13 00,0004,0006,0915.4,+20.9,029,0093,1652457219,39.088 00,0005,0007,0915.3,+20.9,030,0114,1652457519,39.121 00,0003,0005,0915.3,+20.6,031,0092,1652457819,39.099 00,0004,0006,0915.2,+20.5,031,0124,1652458119,39.099 00,0008,0011,0915.2,+20.5,031,0104,1652458419,39.064 00,0004,0006,0915.4,+20.3,031,0107,1652458719,39.101 00,0007,0010,0915.2,+20.1,032,0088,1652459019,39.119 00,0004,0006,0915.4,+19.9,033,0111,1652459319,39.256 00,0006,0008,0915.2,+20.2,032,0096,1652459619,39.227 00,0004,0006,0915.2,+19.7,033,0099,1652459919,39.2 00,0005,0007,0915.4,+20.0,032,0090,1652460219,39.221 00,0005,0007,0915.4,+19.3,034,0105,1652460519,39.228 00,0005,0007,0915.6,+19.2,035,0107,1652460819,39.184 00,0009,0012,0915.6,+19.1,034,0098,1652461119,39.22 00,0006,0008,0915.4,+18.9,035,0095,1652461419,39.177 00,0009,0012,0915.2,+18.8,035,0099,1652461719,39.194 00,0004,0006,0915.5,+19.2,035,0096,1652462019,39.183 00,0004,0006,0915.6,+18.5,039,0109,1652462319,39.184 00,0008,0011,0915.7,+18.4,040,0103,1652462619,39.249 00,0005,0007,0915.2,+18.2,042,0106,1652462919,39.316 00,0005,0007,0915.6,+18.0,043,0095,1652463219,39.339 00,0003,0005,0915.3,+17.9,043,0082,1652463519,39.343 00,0004,0006,0915.5,+18.0,043,0125,1652463819,39.319 00,0004,0006,0915.5,+17.8,043,0088,1652464119,39.311 00,0003,0005,0915.5,+17.7,043,0104,1652464419,39.334 00,0003,0005,0915.5,+17.6,043,0078,1652464719,39.302 00,0004,0006,0915.7,+17.8,042,0113,1652465019,39.305 00,0005,0007,0916.0,+17.4,043,0100,1652465319,39.292 00,0004,0006,0916.0,+17.4,042,0104,1652465619,39.273 00,0005,0007,0915.8,+17.2,043,0094,1652465919,39.279 00,0003,0005,0915.8,+17.6,042,0104,1652466219,39.305 00,0003,0005,0915.7,+17.2,043,0116,1652466519,39.413 00,0004,0006,0915.8,+17.3,042,0092,1652466819,39.428 00,0004,0006,0915.7,+17.3,043,0091,1652467119,39.431 00,0005,0007,0915.7,+17.3,043,0083,1652467419,39.433 00,0004,0006,0916.2,+17.2,043,0081,1652467719,39.429 00,0007,0010,0915.9,+17.3,043,0085,1652468019,39.384 00,0005,0007,0916.2,+17.1,043,0097,1652468319,39.396 00,0003,0005,0915.8,+17.0,044,0108,1652468619,39.388 00,0006,0008,0916.1,+17.2,043,0096,1652468919,39.404 00,0005,0007,0915.7,+17.0,044,0096,1652469219,39.406 00,0004,0006,0915.8,+17.0,044,0096,1652469519,39.398 00,0004,0006,0915.9,+17.2,042,0116,1652469819,39.421 00,0005,0007,0916.0,+17.1,043,0093,1652470119,39.532 00,0005,0007,0916.1,+17.1,043,0105,1652470419,39.524 00,0009,0012,0916.1,+17.1,043,0099,1652470719,39.532 00,0006,0008,0916.1,+17.2,043,0093,1652471019,39.527 00,0005,0007,0916.0,+17.4,041,0094,1652471319,39.497 00,0008,0011,0916.0,+17.1,041,0080,1652471619,39.508 00,0004,0006,0915.8,+17.3,039,0105,1652471919,39.481 00,0003,0005,0915.8,+17.3,037,0105,1652472219,39.484 00,0006,0008,0915.5,+17.3,037,0096,1652472519,39.518 00,0005,0007,0915.6,+17.6,036,0084,1652472819,39.494 00,0005,0007,0915.8,+17.4,036,0082,1652473119,39.483 00,0007,0010,0915.6,+17.3,037,0097,1652473419,39.512 00,0004,0006,0915.7,+17.3,037,0108,1652473719,39.617 00,0004,0006,0915.5,+17.1,038,0101,1652474019,39.615 00,0007,0010,0915.5,+17.1,039,0091,1652474319,39.626 00,0006,0008,0915.7,+17.2,039,0098,1652474619,39.639 00,0004,0006,0915.5,+17.2,039,0095,1652474919,39.624 00,0004,0006,0915.6,+17.3,038,0108,1652475219,39.596 00,0004,0006,0915.5,+17.2,037,0100,1652475519,39.61 00,0005,0007,0915.4,+17.1,037,0087,1652475819,39.624 00,0005,0007,0915.6,+17.0,037,0089,1652476119,39.609 00,0005,0007,0915.3,+17.0,037,0100,1652476419,39.59 00,0007,0010,0915.5,+16.9,037,0082,1652476719,39.576 00,0004,0006,0915.7,+16.9,037,0111,1652477019,39.64 00,0005,0007,0915.4,+16.7,038,0103,1652477319,39.72 00,0008,0011,0915.4,+16.9,037,0099,1652477619,39.732 00,0004,0006,0914.9,+16.9,036,0103,1652477919,39.716 00,0006,0008,0915.3,+16.7,037,0085,1652478219,39.695 00,0008,0011,0915.4,+16.7,037,0103,1652478519,39.702 00,0003,0005,0914.9,+16.9,036,0081,1652478819,39.71 00,0005,0007,0914.9,+16.9,036,0090,1652479119,39.716 00,0005,0007,0914.9,+16.9,035,0093,1652479419,39.679 00,0005,0007,0914.8,+16.9,036,0102,1652479719,39.677 00,0005,0007,0915.1,+16.7,036,0092,1652480019,39.694 00,0005,0007,0915.3,+16.7,036,0086,1652480319,39.657 00,0006,0008,0915.0,+16.8,037,0095,1652480619,39.719 00,0005,0007,0914.8,+16.8,037,0102,1652480919,39.858 00,0005,0007,0914.8,+16.5,038,0100,1652481219,39.822 00,0005,0007,0914.8,+16.7,038,0085,1652481519,39.839 00,0004,0006,0914.9,+16.4,038,0110,1652481819,39.809 00,0007,0010,0914.8,+16.5,038,0095,1652482119,39.803 00,0004,0006,0915.0,+16.6,038,0110,1652482419,39.815 00,0005,0007,0914.6,+16.4,039,0100,1652482719,39.818 00,0006,0008,0914.7,+16.3,039,0119,1652483019,39.788 00,0004,0006,0914.7,+16.3,039,0108,1652483319,39.761 00,0006,0008,0914.6,+16.4,038,0082,1652483619,39.791 00,0007,0010,0914.7,+16.2,039,0117,1652483919,39.743 00,0005,0007,0914.7,+16.3,038,0095,1652484219,39.817 00,0004,0006,0914.6,+16.3,039,0100,1652484519,39.938 00,0004,0006,0914.5,+16.1,040,0095,1652484820,40.102 00,0007,0010,0914.5,+16.3,039,0110,1652485120,40.089 00,0004,0006,0914.4,+16.3,039,0102,1652485420,40.123 00,0006,0008,0914.5,+16.1,039,0087,1652485720,40.098 00,0007,0010,0914.2,+15.9,039,0098,1652486020,40.093 00,0004,0006,0914.2,+15.9,039,0097,1652486320,40.104 00,0008,0011,0914.4,+16.0,039,0108,1652486620,40.074 00,0005,0007,0914.2,+16.1,039,0092,1652486920,40.059 00,0005,0007,0914.4,+16.0,040,0097,1652487220,40.071 00,0006,0008,0914.3,+15.9,040,0100,1652487520,40.055 00,0006,0008,0913.9,+16.4,038,0091,1652487820,40.106 00,0010,0013,0914.1,+16.4,037,0099,1652488120,40.182 00,0004,0006,0913.8,+16.3,037,0088,1652488420,40.206 00,0004,0006,0914.1,+16.6,037,0089,1652488720,40.184 00,0007,0010,0914.0,+16.1,039,0110,1652489020,40.2 00,0005,0007,0914.0,+16.3,039,0096,1652489320,40.202 00,0005,0007,0913.9,+16.4,039,0101,1652489620,40.212 00,0003,0005,0914.2,+16.2,038,0104,1652489920,40.18 00,0006,0008,0913.8,+16.9,037,0094,1652490220,40.195 00,0004,0006,0913.8,+16.8,037,0092,1652490520,40.194 00,0008,0011,0914.0,+16.4,038,0088,1652490820,40.166 00,0004,0006,0913.6,+16.3,039,0105,1652491120,40.146 00,0008,0011,0913.8,+16.8,038,0085,1652491420,40.187 00,0004,0006,0913.7,+16.6,038,0098,1652491720,40.307 00,0004,0006,0913.7,+16.7,038,0095,1652492020,40.302 00,0006,0008,0913.6,+16.7,038,0095,1652492320,40.336 00,0007,0010,0913.7,+16.6,038,0085,1652492620,40.121 00,0005,0007,0913.8,+16.5,039,0089,1652492920,40.13 00,0005,0007,0913.8,+16.6,039,0077,1652493220,40.097 00,0004,0006,0913.7,+16.6,039,0095,1652493520,40.107 00,0005,0007,0913.8,+16.6,039,0103,1652493820,40.081 00,0007,0010,0913.6,+16.7,039,0107,1652494120,40.298 00,0004,0006,0913.8,+16.8,039,0097,1652494420,40.092 00,0005,0007,0913.8,+16.7,039,0090,1652494720,40.245 00,0005,0007,0913.7,+16.7,040,0116,1652495020,40.298 00,0004,0006,0913.6,+16.8,039,0117,1652495320,40.202 00,0006,0008,0913.4,+16.9,039,0102,1652495620,40.211 00,0005,0007,0913.9,+16.7,040,0118,1652495920,40.204 00,0005,0007,0913.7,+16.7,041,0108,1652496220,40.22 00,0004,0006,0913.7,+16.8,040,0095,1652496520,40.204 00,0006,0008,0913.5,+17.0,040,0087,1652496820,40.192 00,0005,0007,0913.6,+16.8,040,0101,1652497120,40.198 00,0004,0006,0913.8,+16.7,040,0117,1652497420,40.206 00,0005,0007,0913.3,+16.8,040,0088,1652497720,40.187 00,0010,0013,0913.4,+16.6,041,0099,1652498020,40.204 00,0003,0005,0913.5,+16.7,041,0091,1652498320,40.197 00,0005,0007,0913.4,+16.5,041,0104,1652498620,40.241 00,0006,0008,0913.2,+16.9,040,0102,1652498920,40.312 00,0004,0006,0913.1,+17.1,040,0096,1652499220,40.325 00,0004,0006,0913.3,+18.1,037,0093,1652499520,40.345 00,0005,0007,0913.5,+18.1,037,0095,1652499820,40.323 00,0010,0013,0913.1,+18.3,037,0106,1652500120,40.311 00,0004,0006,0913.1,+18.7,036,0087,1652500420,40.307 00,0007,0010,0913.4,+18.6,036,0092,1652500720,40.289 00,0005,0007,0913.1,+19.1,034,0086,1652501020,40.3 00,0006,0008,0913.1,+19.8,033,0104,1652501320,40.323 00,0005,0007,0913.4,+19.3,033,0108,1652501620,40.311 00,0004,0006,0913.2,+20.6,032,0098,1652501920,40.327 00,0006,0008,0913.0,+19.5,033,0101,1652502220,40.387 00,0008,0011,0913.4,+20.6,031,0104,1652502520,40.466 00,0005,0007,0913.3,+19.3,034,0089,1652502820,40.452 00,0004,0006,0913.3,+20.7,031,0118,1652503120,40.434 00,0006,0008,0913.3,+20.3,033,0099,1652503420,40.463 00,0007,0010,0913.2,+20.3,032,0088,1652503720,40.462 00,0006,0008,0913.8,+20.6,033,0101,1652504020,40.445 00,0005,0007,0913.5,+19.7,034,0113,1652504320,40.433 00,0005,0007,0913.5,+18.2,037,0086,1652504620,40.4 00,0005,0007,0913.8,+18.7,037,0086,1652504920,40.413 00,0005,0007,0913.8,+18.3,038,0105,1652505220,40.402 00,0005,0007,0913.7,+17.7,044,0106,1652505520,40.384 00,0007,0010,0913.7,+17.8,041,0110,1652505820,40.454 00,0004,0006,0913.5,+18.0,041,0071,1652506120,40.531 00,0006,0008,0913.5,+18.5,038,0083,1652506420,40.544 00,0007,0010,0913.8,+18.7,036,0099,1652506720,40.537 00,0005,0007,0913.5,+19.3,036,0116,1652507020,40.542 00,0004,0006,0913.3,+21.7,030,0102,1652507320,40.565 00,0005,0007,0913.5,+20.7,034,0100,1652507620,40.529 00,0005,0007,0914.0,+19.9,036,0097,1652507920,40.569 00,0004,0006,0913.8,+19.4,035,0092,1652508220,40.52 00,0004,0006,0914.0,+19.1,035,0097,1652508520,40.503 00,0004,0006,0914.0,+19.1,038,0088,1652508820,40.492 00,0008,0011,0914.1,+18.7,040,0105,1652509120,40.537 00,0006,0008,0914.1,+18.5,040,0095,1652509420,40.567 00,0004,0006,0914.0,+18.4,037,0108,1652509720,40.65 00,0004,0006,0914.3,+18.6,041,0095,1652510020,40.656 00,0004,0006,0914.1,+18.7,039,0079,1652510320,40.658 00,0004,0006,0914.3,+18.5,040,0095,1652510620,40.659 00,0005,0007,0914.3,+18.2,041,0093,1652510920,40.618 00,0005,0007,0914.2,+18.3,044,0100,1652511220,40.62 00,0005,0007,0914.3,+18.2,042,0103,1652511520,40.611 00,0005,0007,0914.7,+17.9,046,0101,1652511820,40.75 00,0007,0010,0914.2,+17.6,045,0093,1652512120,40.59 00,0005,0007,0914.4,+17.5,047,0101,1652512420,40.61 00,0007,0010,0914.5,+17.6,048,0097,1652512720,40.58 00,0006,0008,0914.1,+17.3,048,0102,1652513020,40.655 00,0007,0010,0914.4,+17.5,049,0111,1652513320,40.743 00,0006,0008,0914.1,+17.6,050,0104,1652513620,40.725 00,0007,0010,0914.3,+17.5,050,0093,1652513920,40.73 00,0008,0011,0914.1,+17.7,050,0110,1652514220,40.699 00,0006,0008,0914.1,+17.7,050,0100,1652514520,40.715 00,0007,0010,0914.5,+17.9,050,0099,1652514820,40.696 00,0005,0007,0914.6,+17.6,050,0098,1652515120,40.73 00,0006,0008,0914.5,+17.8,051,0116,1652515420,40.71 00,0007,0010,0914.4,+18.2,049,0110,1652515720,40.885 00,0011,0015,0914.7,+18.0,049,0107,1652516020,40.689 00,0006,0008,0914.5,+17.8,051,0092,1652516320,40.734 00,0008,0011,0914.5,+17.5,050,0107,1652516620,40.752 00,0010,0013,0914.9,+17.0,052,0110,1652516920,40.851 00,0006,0008,0914.6,+16.8,053,0101,1652517220,40.843 00,0005,0007,0914.7,+17.0,053,0093,1652517520,40.832 00,0009,0012,0914.3,+16.9,053,0097,1652517820,40.83 00,0006,0008,0914.4,+16.9,054,0094,1652518120,40.854 00,0007,0010,0914.2,+17.0,054,0107,1652518420,40.819 00,0008,0011,0914.3,+16.2,060,0091,1652518720,40.833 00,0004,0006,0914.4,+16.0,057,0085,1652519020,40.838 00,0003,0005,0914.2,+16.5,056,0099,1652519320,40.819 00,0005,0007,0914.7,+16.3,062,0106,1652519620,40.796 00,0003,0005,0914.1,+18.0,050,0120,1652519920,40.805 00,0007,0010,0914.4,+16.3,064,0105,1652520220,40.851 00,0011,0015,0914.1,+15.8,061,0118,1652520520,40.957 00,0011,0015,0914.1,+15.8,064,0104,1652520820,40.946 00,0011,0015,0914.5,+18.1,062,0110,1652521120,40.929 00,0018,0024,0914.3,+16.9,060,0093,1652521420,40.95 00,0008,0011,0914.1,+18.1,056,0101,1652521720,40.94 00,0009,0012,0914.6,+18.0,058,0118,1652522020,40.902 00,0004,0006,0914.4,+18.8,055,0093,1652522320,40.934 00,0004,0006,0914.2,+18.6,052,0101,1652522620,40.943 00,0005,0007,0914.6,+18.7,056,0110,1652522920,40.936 00,0006,0008,0914.5,+19.0,053,0114,1652523220,40.922 00,0007,0010,0914.5,+19.0,053,0094,1652523520,40.943 00,0008,0011,0914.4,+19.4,054,0093,1652523820,40.959 00,0005,0007,0914.4,+20.7,050,0100,1652524121,41.068 00,0005,0007,0914.3,+20.4,047,0096,1652524421,41.08 00,0004,0006,0914.1,+21.1,050,0089,1652524721,41.088 00,0005,0007,0914.3,+21.5,046,0110,1652525021,41.075 00,0006,0008,0914.3,+22.0,045,0115,1652525321,41.055 00,0006,0008,0914.3,+23.5,039,0094,1652525621,41.085 00,0003,0005,0914.3,+22.5,037,0098,1652525921,41.058 00,0006,0008,0914.2,+22.8,046,0104,1652526221,41.074 00,0004,0006,0914.3,+23.0,043,0109,1652526521,41.072 00,0005,0007,0914.5,+22.9,043,0102,1652526821,41.04 00,0005,0007,0914.5,+22.4,045,0102,1652527121,41.066 00,0008,0011,0914.4,+21.7,048,0092,1652527421,41.079 00,0005,0007,0914.1,+21.5,046,0113,1652527721,41.186 00,0005,0007,0914.7,+21.7,045,0105,1652528021,41.205 00,0007,0010,0914.9,+20.9,047,0111,1652528321,41.179 00,0006,0008,0914.5,+21.2,046,0088,1652528621,41.179 00,0007,0010,0914.8,+20.5,048,0091,1652528921,41.157 00,0006,0008,0914.2,+21.4,048,0099,1652529221,41.151 00,0005,0007,0913.9,+22.2,047,0092,1652529521,41.156 00,0005,0007,0914.4,+22.9,044,0101,1652529821,41.17 00,0007,0010,0914.5,+22.3,044,0080,1652530121,41.169 00,0011,0015,0914.5,+21.9,044,0085,1652530421,41.135 00,0005,0007,0914.8,+21.5,046,0103,1652530721,41.162 00,0006,0008,0914.6,+20.5,046,0116,1652531021,41.192 00,0005,0007,0914.7,+20.6,046,0098,1652531321,41.281 00,0006,0008,0914.3,+20.9,046,0106,1652531621,41.273 00,0009,0012,0914.7,+20.6,047,0093,1652531921,41.289 00,0009,0012,0914.3,+20.3,049,0072,1652532221,41.236 00,0006,0008,0914.6,+20.2,049,0091,1652532521,41.257 00,0006,0008,0914.5,+20.9,046,0098,1652532821,41.24 00,0006,0008,0914.5,+20.2,047,0111,1652533121,41.231 00,0007,0010,0914.0,+20.7,047,0102,1652533421,41.231 00,0007,0010,0914.0,+21.0,046,0106,1652533721,41.288 00,0007,0010,0913.8,+21.2,047,0089,1652534021,41.277 00,0006,0008,0913.9,+20.9,046,0107,1652534321,41.277 00,0005,0007,0914.2,+21.2,046,0103,1652534621,41.311 00,0005,0007,0913.7,+21.3,045,0099,1652534921,41.42 00,0006,0008,0913.7,+21.5,042,0095,1652535221,41.388 00,0005,0007,0914.0,+21.2,043,0107,1652535521,41.412 00,0007,0010,0914.2,+22.0,041,0107,1652535821,41.39 00,0005,0007,0914.0,+22.4,042,0092,1652536121,41.363 00,0006,0008,0914.1,+22.5,042,0099,1652536421,41.352 00,0006,0008,0914.1,+22.1,043,0098,1652536721,41.396 00,0004,0006,0914.2,+21.9,044,0081,1652537021,41.371 00,0005,0007,0914.2,+21.6,044,0107,1652537321,41.375 00,0008,0011,0914.0,+21.9,045,0104,1652537621,41.363 00,0004,0006,0914.3,+21.6,044,0106,1652537921,41.341 00,0005,0007,0914.1,+21.7,044,0115,1652538221,41.38 00,0005,0007,0914.2,+21.4,045,0124,1652538521,41.483 00,0006,0008,0913.8,+22.0,043,0098,1652538821,41.484 00,0006,0008,0913.6,+22.1,044,0082,1652539121,41.487 00,0007,0010,0914.0,+21.8,043,0096,1652539421,41.487 00,0005,0007,0914.0,+21.4,044,0104,1652539721,41.484 00,0005,0007,0913.8,+21.7,044,0099,1652540021,41.47 00,0005,0007,0913.9,+21.7,044,0111,1652540321,41.457 00,0006,0008,0913.8,+22.2,043,0102,1652540621,41.467 00,0005,0007,0913.9,+21.7,045,0113,1652540921,41.473 00,0008,0011,0913.9,+21.1,049,0098,1652541221,41.495 00,0009,0012,0913.8,+19.5,057,0107,1652541521,41.424 00,0008,0011,0913.9,+19.1,057,0103,1652541821,41.48 00,0005,0007,0913.8,+19.8,050,0115,1652542121,41.59 00,0008,0011,0913.9,+19.5,055,0111,1652542421,41.579 00,0005,0007,0914.0,+19.4,055,0112,1652542721,41.553 00,0007,0010,0914.2,+19.2,054,0087,1652543021,41.585 00,0007,0010,0913.9,+19.1,056,0108,1652543321,41.545 00,0005,0007,0914.0,+18.7,058,0093,1652543621,41.54 00,0006,0008,0914.2,+18.9,057,0120,1652543921,41.573 00,0007,0010,0914.3,+18.8,058,0099,1652544221,41.534 00,0008,0011,0914.2,+18.3,060,0104,1652544521,41.535 00,0006,0008,0914.4,+18.3,061,0112,1652544821,41.555 00,0006,0008,0914.7,+18.0,063,0080,1652545121,41.508 00,0007,0010,0914.7,+17.9,063,0104,1652545421,41.593 00,0006,0008,0914.7,+17.6,065,0097,1652545721,41.699 00,0009,0012,0914.7,+17.9,062,0102,1652546021,41.673 00,0010,0013,0914.7,+17.9,061,0087,1652546321,41.648 00,0007,0010,0914.2,+18.2,059,0105,1652546621,41.691 00,0006,0008,0914.7,+18.0,060,0100,1652546921,41.682 00,0007,0010,0914.7,+18.4,055,0112,1652547221,41.673 00,0007,0010,0914.6,+18.2,056,0112,1652547521,41.646 00,0006,0008,0914.8,+18.1,056,0090,1652547821,41.646 00,0008,0011,0914.7,+17.9,057,0084,1652548121,41.644 00,0007,0010,0914.8,+17.9,057,0109,1652548421,41.65 00,0007,0010,0914.8,+18.0,056,0092,1652548721,41.635 00,0007,0010,0914.8,+17.9,057,0103,1652549021,41.707 00,0007,0010,0914.7,+18.0,057,0087,1652549321,41.773 00,0006,0008,0914.5,+17.9,058,0095,1652549621,41.783 00,0007,0010,0914.4,+17.8,059,0102,1652549921,41.801 00,0006,0008,0914.4,+17.8,059,0098,1652550221,41.775 00,0007,0010,0914.4,+17.7,060,0101,1652550521,41.79 00,0007,0010,0914.4,+17.5,061,0089,1652550821,41.771 00,0007,0010,0914.5,+17.9,060,0108,1652551121,41.788 00,0008,0011,0914.4,+17.8,060,0082,1652551421,41.777 00,0006,0008,0914.8,+18.0,058,0105,1652551721,41.755 00,0008,0011,0914.6,+17.8,059,0121,1652552021,41.746 00,0006,0008,0914.5,+17.8,058,0100,1652552321,41.91 00,0007,0010,0914.5,+17.4,060,0100,1652552621,41.762 00,0007,0010,0914.7,+17.6,058,0096,1652552921,41.872 00,0006,0008,0914.7,+17.6,059,0111,1652553221,41.885 00,0007,0010,0915.1,+17.4,060,0120,1652553521,41.904 00,0005,0007,0914.9,+17.5,058,0117,1652553821,41.866 00,0005,0007,0915.0,+17.8,055,0097,1652554121,41.89 00,0006,0008,0915.0,+18.0,052,0119,1652554421,41.883 00,0004,0006,0915.1,+18.1,050,0097,1652554721,41.893 00,0004,0006,0914.9,+18.1,049,0101,1652555021,41.862 00,0003,0005,0915.0,+18.2,049,0107,1652555321,41.866 00,0006,0008,0915.3,+17.9,051,0094,1652555621,41.856 00,0004,0006,0915.1,+18.1,051,0114,1652555921,41.829 00,0008,0011,0915.1,+18.1,050,0092,1652556221,41.903 00,0004,0006,0915.3,+17.9,051,0111,1652556521,41.984 00,0005,0007,0915.2,+18.0,050,0090,1652556821,41.985 00,0004,0006,0915.1,+17.8,052,0100,1652557122,42.003 00,0005,0007,0915.1,+17.8,053,0103,1652557421,41.984 00,0007,0010,0915.0,+17.8,053,0104,1652557721,41.947 00,0005,0007,0915.2,+17.5,055,0103,1652558021,41.98 00,0007,0010,0915.1,+17.4,058,0095,1652558321,41.958 00,0006,0008,0915.1,+17.4,059,0098,1652558621,41.972 00,0006,0008,0915.3,+17.5,059,0088,1652558921,41.971 00,0006,0008,0915.3,+17.9,056,0093,1652559221,41.939 00,0008,0011,0915.5,+17.7,058,0097,1652559521,41.939 00,0009,0012,0915.2,+17.5,059,0104,1652559821,41.992 00,0008,0011,0915.5,+17.6,060,0112,1652560122,42.09 00,0007,0010,0915.6,+17.6,060,0131,1652560422,42.081 00,0009,0012,0915.4,+17.7,060,0092,1652560722,42.108 00,0006,0008,0915.3,+17.5,061,0090,1652561022,42.109 00,0006,0008,0915.5,+17.4,061,0098,1652561322,42.104 00,0008,0011,0915.2,+17.3,062,0087,1652561622,42.05 00,0010,0013,0915.3,+17.3,063,0107,1652561922,42.057 00,0007,0010,0915.7,+16.9,064,0106,1652562222,42.054 00,0006,0008,0915.4,+17.1,063,0084,1652562522,42.067 00,0005,0007,0915.4,+16.9,064,0113,1652562822,42.07 00,0005,0007,0915.3,+16.8,064,0093,1652563122,42.037 00,0006,0008,0915.4,+16.8,064,0094,1652563422,42.068 00,0006,0008,0915.4,+16.7,064,0098,1652563722,42.163 00,0006,0008,0915.4,+16.7,064,0094,1652564022,42.201 00,0005,0007,0915.5,+16.8,063,0091,1652564322,42.171 00,0006,0008,0915.0,+16.6,064,0085,1652564622,42.172 00,0005,0007,0915.2,+16.8,062,0110,1652564922,42.16 00,0006,0008,0915.3,+16.7,062,0125,1652565222,42.204 00,0005,0007,0915.3,+16.8,061,0120,1652565522,42.19 00,0005,0007,0915.0,+16.9,059,0093,1652565822,42.166 00,0005,0007,0915.0,+16.8,058,0111,1652566122,42.138 00,0010,0013,0915.0,+17.0,057,0095,1652566422,42.159 00,0005,0007,0915.1,+17.0,058,0104,1652566722,42.129 00,0006,0008,0915.4,+16.9,059,0082,1652567022,42.223 00,0007,0010,0915.2,+16.8,059,0104,1652567322,42.271 00,0004,0006,0915.2,+16.8,058,0097,1652567622,42.289 00,0004,0006,0915.5,+16.5,060,0090,1652567922,42.267 00,0003,0005,0915.3,+16.7,058,0123,1652568222,42.26 00,0010,0013,0915.5,+16.6,058,0105,1652568522,42.285 00,0007,0010,0915.7,+16.6,057,0087,1652568822,42.265 00,0005,0007,0915.7,+16.5,058,0111,1652569122,42.275 00,0004,0006,0915.4,+16.7,055,0101,1652569422,42.259 00,0006,0008,0915.4,+16.7,056,0103,1652569722,42.256 00,0005,0007,0915.5,+16.7,056,0104,1652570022,42.235 00,0003,0005,0915.8,+16.6,056,0100,1652570322,42.266 00,0004,0006,0915.6,+16.8,055,0098,1652570622,42.272 00,0007,0010,0915.7,+16.6,055,0100,1652570922,42.427 00,0005,0007,0915.4,+17.2,053,0104,1652571222,42.391 00,0004,0006,0915.7,+16.5,055,0109,1652571522,42.402 00,0006,0008,0915.6,+16.8,054,0100,1652571822,42.359 00,0004,0006,0915.6,+16.5,056,0109,1652572122,42.382 00,0008,0011,0915.7,+16.1,064,0111,1652572422,42.374 00,0009,0012,0915.7,+15.7,069,0089,1652572722,42.35 00,0006,0008,0915.8,+16.2,058,0096,1652573022,42.382 00,0005,0007,0915.8,+16.6,055,0109,1652573322,42.383 00,0005,0007,0915.7,+16.6,055,0092,1652573622,42.346 00,0004,0006,0915.7,+16.5,056,0092,1652573922,42.332 00,0004,0006,0915.5,+16.6,055,0090,1652574222,42.396 00,0005,0007,0915.6,+16.3,057,0109,1652574522,42.483 00,0005,0007,0915.7,+16.6,055,0108,1652574822,42.483 00,0006,0008,0915.6,+16.4,056,0105,1652575122,42.514 00,0005,0007,0915.9,+16.7,055,0083,1652575422,42.51 00,0006,0008,0915.8,+16.9,054,0091,1652575722,42.503 00,0011,0015,0915.7,+16.6,055,0098,1652576022,42.487 00,0008,0011,0916.0,+16.6,055,0093,1652576322,42.449 00,0006,0008,0915.5,+16.2,058,0076,1652576622,42.473 00,0005,0007,0916.1,+15.9,061,0092,1652576922,42.475 00,0006,0008,0915.9,+16.1,062,0105,1652577222,42.466 00,0007,0010,0915.8,+16.0,062,0104,1652577522,42.453 00,0006,0008,0915.7,+16.5,059,0104,1652577822,42.474 00,0007,0010,0915.6,+16.1,062,0087,1652578122,42.593 00,0006,0008,0915.6,+16.2,060,0088,1652578422,42.6 00,0005,0007,0915.6,+16.2,058,0096,1652578722,42.615 00,0005,0007,0915.5,+15.9,059,0092,1652579022,42.574 00,0005,0007,0915.5,+16.0,058,0103,1652579322,42.588 00,0006,0008,0915.6,+15.7,060,0089,1652579622,42.582 00,0005,0007,0915.6,+15.7,060,0116,1652579922,42.561 00,0008,0011,0915.6,+15.0,069,0106,1652580222,42.556 00,0005,0007,0915.7,+15.3,063,0090,1652580522,42.527 00,0005,0007,0915.7,+15.5,063,0083,1652580822,42.548 00,0009,0012,0915.7,+15.5,061,0088,1652581122,42.528 00,0004,0006,0915.9,+15.8,060,0085,1652581422,42.578 00,0006,0008,0915.6,+15.8,060,0097,1652581722,42.685 00,0007,0010,0915.8,+15.8,060,0100,1652582022,42.694 00,0007,0010,0915.7,+15.0,067,0097,1652582322,42.702 00,0016,0022,0916.1,+14.4,071,0103,1652582622,42.683 00,0013,0017,0915.7,+15.0,064,0104,1652582922,42.701 00,0007,0010,0915.8,+15.1,064,0116,1652583222,42.662 00,0006,0008,0915.7,+15.4,064,0101,1652583522,42.693 00,0008,0011,0916.2,+15.2,066,0103,1652583822,42.648 00,0006,0008,0916.0,+15.3,064,0107,1652584122,42.648 00,0005,0007,0916.0,+15.5,062,0108,1652584422,42.669 00,0005,0007,0915.7,+15.4,062,0098,1652584722,42.668 00,0008,0011,0915.9,+14.7,073,0079,1652585022,42.712 00,0006,0008,0916.0,+14.3,075,0102,1652585322,42.789 00,0008,0011,0916.2,+14.4,075,0092,1652585622,42.799 00,0007,0010,0916.2,+14.5,073,0097,1652585922,42.818 00,0007,0010,0916.3,+14.5,074,0112,1652586222,42.804 00,0007,0010,0916.1,+14.8,073,0099,1652586522,42.78 00,0009,0012,0916.2,+14.4,077,0103,1652586822,42.767 00,0009,0012,0916.1,+15.1,076,0099,1652587122,42.788 00,0010,0013,0916.1,+15.3,075,0116,1652587422,42.767 00,0012,0016,0916.1,+15.4,072,0102,1652587722,42.757 00,0014,0018,0915.8,+15.8,071,0097,1652588022,42.779 00,0009,0012,0916.2,+16.1,067,0127,1652588322,42.764 00,0007,0010,0916.2,+16.3,065,0107,1652588622,42.811 00,0007,0010,0916.0,+16.3,062,0096,1652588922,42.897 00,0008,0011,0916.3,+16.1,064,0102,1652589222,42.902 00,0007,0010,0916.0,+16.2,063,0103,1652589522,42.874 00,0006,0008,0915.9,+16.6,058,0103,1652589822,42.882 00,0007,0010,0916.1,+17.1,054,0110,1652590122,42.895 00,0009,0012,0916.1,+17.2,054,0097,1652590422,42.884 00,0005,0007,0916.1,+17.1,056,0087,1652590722,42.892 00,0013,0017,0915.9,+17.9,054,0083,1652591022,42.851 00,0005,0007,0915.5,+18.7,050,0105,1652591322,42.893 00,0005,0007,0915.8,+18.9,049,0107,1652591622,42.843 00,0004,0006,0915.9,+18.6,048,0094,1652591922,42.876 00,0006,0008,0915.8,+18.9,047,0093,1652592222,42.92 00,0007,0010,0915.5,+18.6,048,0098,1652592523,43.007 00,0003,0005,0915.4,+17.9,048,0093,1652592823,43.002 00,0005,0007,0915.6,+19.0,047,0108,1652593122,42.99 00,0004,0006,0915.6,+18.3,047,0096,1652593422,42.991 00,0007,0010,0915.6,+18.7,047,0090,1652593722,42.976 00,0004,0006,0915.5,+19.1,046,0087,1652594022,42.976 00,0004,0006,0915.3,+19.1,047,0102,1652594322,42.96 00,0004,0006,0915.7,+19.3,046,0089,1652594622,42.974 00,0004,0006,0915.7,+19.6,047,0091,1652594923,43.002 00,0005,0007,0915.4,+19.5,045,0105,1652595223,43.004 00,0006,0008,0915.6,+19.9,045,0101,1652595523,43.001 00,0005,0007,0915.4,+19.8,043,0105,1652595823,43.022 00,0005,0007,0915.5,+19.4,045,0089,1652596123,43.109 00,0006,0008,0915.4,+20.5,041,0126,1652596423,43.107 00,0004,0006,0915.4,+20.8,043,0111,1652596723,43.089 00,0004,0006,0915.4,+20.5,041,0097,1652597023,43.076 00,0004,0006,0915.6,+21.5,039,0108,1652597323,43.094 00,0003,0005,0915.4,+20.6,041,0098,1652597623,43.1 00,0004,0006,0916.1,+20.1,042,0112,1652597923,43.08 00,0004,0006,0916.3,+19.2,045,0084,1652598223,43.086 00,0007,0010,0916.5,+18.2,059,0091,1652598523,43.098 00,0005,0007,0916.2,+19.3,049,0111,1652598823,43.08 00,0008,0011,0916.2,+19.9,044,0113,1652599123,43.058 00,0004,0006,0916.6,+20.0,044,0091,1652599423,43.111 00,0007,0010,0916.2,+19.9,046,0093,1652599723,43.22 00,0010,0013,0916.0,+19.7,045,0104,1652600023,43.208 00,0006,0008,0916.3,+19.6,046,0106,1652600323,43.187 00,0006,0008,0916.5,+20.0,044,0076,1652600623,43.234 00,0009,0012,0916.4,+21.0,052,0083,1652600923,43.207 00,0006,0008,0916.3,+19.9,048,0104,1652601223,43.192 00,0009,0012,0916.3,+19.5,058,0098,1652601523,43.2 00,0012,0016,0916.6,+19.3,060,0098,1652601823,43.183 00,0010,0013,0915.6,+19.5,057,0114,1652602123,43.154 00,0010,0013,0916.0,+20.6,054,0102,1652602423,43.172 00,0008,0011,0915.6,+20.3,051,0095,1652602723,43.187 00,0008,0011,0916.6,+21.8,050,0097,1652603023,43.245 00,0011,0015,0916.7,+19.7,051,0097,1652603323,43.333 00,0005,0007,0916.7,+19.3,053,0100,1652603623,43.324 00,0007,0010,0916.8,+19.0,059,0066,1652603923,43.294 00,0010,0013,0916.6,+20.3,052,0115,1652604223,43.317 00,0007,0010,0916.0,+20.9,045,0087,1652604523,43.3 00,0005,0007,0916.2,+20.7,045,0101,1652604823,43.298 00,0006,0008,0916.7,+20.7,049,0113,1652605123,43.294 00,0010,0013,0916.9,+20.0,054,0102,1652605423,43.273 00,0005,0007,0916.7,+20.5,047,0095,1652605723,43.288 00,0012,0016,0916.8,+19.7,047,0096,1652606023,43.295 00,0005,0007,0917.0,+21.0,046,0104,1652606323,43.351 00,0006,0008,0916.8,+20.3,047,0091,1652606623,43.32 00,0005,0007,0916.6,+19.7,050,0088,1652606923,43.415 00,0007,0010,0916.3,+19.6,048,0095,1652607223,43.416 00,0006,0008,0917.0,+19.1,050,0104,1652607523,43.407 00,0005,0007,0916.5,+21.5,048,0101,1652607823,43.424 00,0004,0006,0916.6,+19.7,047,0101,1652608123,43.424 00,0005,0007,0916.6,+20.7,043,0107,1652608423,43.38 00,0004,0006,0916.7,+21.1,045,0095,1652608723,43.531 00,0005,0007,0916.4,+21.1,045,0120,1652609023,43.396 00,0006,0008,0916.8,+21.6,044,0091,1652609323,43.451 00,0005,0007,0916.6,+21.5,043,0111,1652609623,43.456 00,0006,0008,0916.5,+20.8,045,0111,1652609923,43.391 00,0005,0007,0916.8,+20.9,047,0106,1652610223,43.458 00,0006,0008,0916.7,+20.4,048,0098,1652610523,43.56 00,0006,0008,0916.7,+20.4,049,0091,1652610823,43.535 00,0007,0010,0916.6,+19.3,053,0107,1652611123,43.521 00,0005,0007,0916.7,+19.0,053,0099,1652611423,43.535 00,0006,0008,0916.7,+20.8,049,0099,1652611723,43.527 00,0008,0011,0916.8,+19.7,055,0100,1652612023,43.502 00,0009,0012,0916.6,+19.5,058,0113,1652612323,43.547 00,0011,0015,0916.7,+20.2,054,0119,1652612623,43.537 00,0007,0010,0916.4,+19.8,053,0111,1652612923,43.487 00,0007,0010,0916.3,+19.5,055,0111,1652613223,43.52 00,0008,0011,0916.3,+20.2,053,0098,1652613523,43.616 00,0007,0010,0915.8,+21.5,049,0101,1652613823,43.56 00,0008,0011,0916.4,+21.1,051,0110,1652614123,43.706 00,0008,0011,0916.4,+20.4,055,0098,1652614423,43.651 00,0010,0013,0915.7,+19.8,056,0103,1652614723,43.704 00,0011,0015,0915.9,+19.8,054,0097,1652615023,43.629 00,0009,0012,0916.0,+20.5,055,0112,1652615323,43.633 00,0011,0015,0915.7,+22.3,049,0086,1652615623,43.604 00,0010,0013,0915.9,+20.9,054,0101,1652615923,43.623 00,0011,0015,0916.2,+20.7,053,0090,1652616223,43.622 00,0010,0013,0916.3,+19.5,057,0089,1652616523,43.617 00,0010,0013,0916.2,+18.7,060,0096,1652616823,43.64 00,0014,0018,0916.2,+18.0,062,0101,1652617123,43.569 00,0010,0013,0916.2,+18.2,062,0102,1652617423,43.685 00,0011,0015,0916.4,+18.4,062,0114,1652617723,43.729 00,0012,0016,0915.9,+18.1,062,0098,1652618023,43.741 00,0011,0015,0916.2,+18.4,061,0099,1652618323,43.711 00,0011,0015,0916.4,+18.3,063,0095,1652618623,43.746 00,0011,0015,0916.6,+18.5,062,0126,1652618923,43.735 00,0009,0012,0916.4,+19.3,057,0108,1652619223,43.692 00,0011,0015,0916.2,+18.3,059,0099,1652619523,43.727 00,0008,0011,0916.1,+18.1,059,0094,1652619823,43.721 00,0010,0013,0916.4,+17.6,061,0095,1652620123,43.69 00,0010,0013,0916.5,+16.9,066,0113,1652620423,43.672 00,0009,0012,0916.6,+17.0,067,0103,1652620723,43.691 00,0009,0012,0916.4,+17.3,065,0104,1652621023,43.922 00,0007,0010,0916.4,+17.2,065,0099,1652621323,43.841 00,0006,0008,0916.5,+17.0,066,0087,1652621624,44.029 00,0009,0012,0916.3,+16.9,067,0092,1652621924,44.007 00,0009,0012,0916.4,+17.0,066,0107,1652622223,43.987 00,0008,0011,0916.6,+16.7,067,0097,1652622523,43.783 00,0008,0011,0916.4,+16.6,068,0095,1652622823,43.981 00,0008,0011,0916.6,+16.4,069,0092,1652623123,43.81 00,0006,0008,0916.7,+16.3,067,0093,1652623423,43.762 00,0008,0011,0916.5,+16.3,066,0103,1652623723,43.798 00,0006,0008,0916.4,+17.3,065,0097,1652624023,43.769 00,0008,0011,0916.6,+16.6,067,0106,1652624323,43.807 00,0008,0011,0916.2,+16.4,067,0093,1652624623,43.808 00,0006,0008,0916.4,+17.2,062,0102,1652624923,43.924 00,0009,0012,0916.0,+19.4,057,0104,1652625223,43.93 00,0007,0010,0915.7,+19.9,056,0099,1652625523,43.917 00,0009,0012,0915.9,+19.9,057,0098,1652625823,43.931 00,0010,0013,0916.1,+19.8,056,0102,1652626123,43.948 00,0008,0011,0916.2,+20.0,056,0092,1652626423,43.902 00,0009,0012,0916.2,+18.6,063,0084,1652626723,43.914 00,0012,0016,0916.4,+18.7,063,0110,1652627023,43.888 00,0011,0015,0916.1,+18.3,065,0097,1652627323,43.907 00,0011,0015,0916.3,+17.9,065,0115,1652627623,43.899 00,0011,0015,0916.9,+17.4,067,0100,1652627923,43.896 00,0011,0015,0916.5,+17.0,069,0084,1652628223,43.92 00,0011,0015,0916.9,+17.2,067,0092,1652628524,44.031 00,0011,0015,0916.8,+16.9,070,0107,1652628824,44.037 00,0013,0017,0916.6,+17.0,070,0097,1652629124,44.065 00,0011,0015,0916.9,+17.1,070,0107,1652629424,44.035 00,0013,0017,0917.0,+17.2,068,0100,1652629724,44.02 00,0013,0017,0917.2,+16.8,071,0088,1652630024,44.013 00,0016,0022,0916.9,+17.2,070,0111,1652630324,44.009 00,0012,0016,0916.9,+17.0,070,0099,1652630623,43.978 00,0010,0013,0917.1,+16.8,072,0111,1652630923,43.977 00,0013,0017,0917.0,+16.7,072,0106,1652631224,44.017 00,0009,0012,0917.1,+16.4,074,0095,1652631523,43.975 00,0011,0015,0917.2,+16.3,074,0102,1652631824,44.011 00,0014,0018,0917.4,+16.2,075,0096,1652632124,44.13 00,0013,0017,0917.6,+15.9,076,0111,1652632424,44.127 00,0012,0016,0917.4,+15.8,076,0088,1652632724,44.112 00,0011,0015,0917.5,+15.5,077,0095,1652633024,44.132 00,0012,0016,0917.5,+15.4,078,0099,1652633324,44.101 00,0010,0013,0917.6,+15.5,076,0092,1652633624,44.078 00,0012,0016,0917.4,+15.5,077,0105,1652633924,44.107 00,0011,0015,0917.8,+15.3,078,0093,1652634224,44.103 00,0010,0013,0917.6,+15.1,081,0104,1652634524,44.079 00,0014,0018,0918.0,+15.0,083,0105,1652634824,44.096 00,0012,0016,0917.6,+14.8,084,0100,1652635124,44.064 00,0012,0016,0917.5,+14.8,084,0103,1652635424,44.125 00,0014,0018,0917.7,+14.8,085,0121,1652635724,44.23 00,0009,0012,0917.6,+14.8,083,0114,1652636024,44.23 00,0010,0013,0917.5,+14.8,084,0102,1652636324,44.203 00,0012,0016,0917.8,+14.6,086,0095,1652636624,44.21 00,0011,0015,0917.8,+14.5,086,0106,1652636924,44.235 00,0012,0016,0917.7,+14.5,085,0084,1652637224,44.225 00,0010,0013,0917.7,+14.5,085,0102,1652637524,44.188 00,0011,0015,0917.4,+14.3,086,0081,1652637824,44.22 00,0011,0015,0917.6,+14.2,085,0096,1652638124,44.189 00,0009,0012,0917.4,+14.6,081,0102,1652638424,44.199 00,0010,0013,0917.3,+14.7,078,0091,1652638724,44.202 00,0009,0012,0917.7,+14.8,078,0102,1652639024,44.25 00,0010,0013,0917.4,+14.7,078,0123,1652639324,44.329 00,0010,0013,0917.6,+14.7,078,0115,1652639624,44.337 00,0008,0011,0917.6,+14.4,081,0101,1652639924,44.331 00,0009,0012,0917.6,+14.2,084,0101,1652640224,44.319 00,0010,0013,0917.6,+14.0,085,0112,1652640524,44.292 00,0009,0012,0917.7,+14.1,081,0117,1652640824,44.306 00,0008,0011,0917.9,+14.5,078,0106,1652641124,44.326 00,0009,0012,0917.7,+14.5,078,0111,1652641424,44.291 00,0008,0011,0917.8,+14.2,079,0112,1652641724,44.267 00,0011,0015,0917.6,+14.3,079,0112,1652642024,44.305 00,0011,0015,0917.7,+14.1,080,0091,1652642324,44.307 00,0009,0012,0917.8,+14.3,080,0109,1652642624,44.308 00,0010,0013,0917.8,+14.4,079,0124,1652642924,44.42 00,0009,0012,0917.8,+14.4,079,0091,1652643224,44.425 00,0011,0015,0917.8,+14.4,079,0101,1652643524,44.449 00,0008,0011,0917.8,+14.4,080,0107,1652643824,44.434 00,0010,0013,0918.1,+14.2,079,0104,1652644124,44.43 00,0009,0012,0917.8,+14.1,080,0087,1652644424,44.425 00,0008,0011,0917.9,+14.2,079,0101,1652644724,44.423 00,0007,0010,0917.8,+14.4,078,0103,1652645024,44.425 00,0009,0012,0917.8,+14.6,077,0110,1652645324,44.41 00,0009,0012,0917.8,+14.8,076,0100,1652645624,44.391 00,0009,0012,0918.1,+14.6,077,0106,1652645924,44.397 00,0009,0012,0918.0,+14.6,078,0101,1652646224,44.454 00,0008,0011,0917.7,+14.5,078,0088,1652646524,44.556 00,0009,0012,0917.9,+14.5,078,0104,1652646824,44.533 00,0008,0011,0918.0,+14.6,078,0108,1652647124,44.522 00,0008,0011,0917.9,+14.4,078,0080,1652647424,44.524 00,0008,0011,0918.0,+14.4,079,0111,1652647724,44.534 00,0009,0012,0918.0,+14.3,080,0105,1652648024,44.509 00,0010,0013,0918.1,+14.2,080,0088,1652648324,44.527 00,0008,0011,0918.1,+14.3,081,0084,1652648624,44.517 00,0008,0011,0917.8,+14.2,082,0086,1652648924,44.492 00,0010,0013,0917.8,+14.1,082,0108,1652649224,44.559 00,0010,0013,0917.9,+14.1,083,0101,1652649524,44.506 00,0012,0016,0917.9,+13.9,084,0100,1652649824,44.53 00,0010,0013,0918.0,+13.8,084,0088,1652650124,44.629 00,0013,0017,0917.9,+13.7,085,0086,1652650424,44.646 00,0009,0012,0917.7,+13.6,085,0117,1652650724,44.625 00,0012,0016,0918.0,+13.5,086,0078,1652651024,44.645 00,0012,0016,0917.7,+13.7,085,0105,1652651324,44.633 00,0010,0013,0917.8,+14.0,083,0107,1652651624,44.609 00,0010,0013,0917.7,+13.7,084,0090,1652651924,44.632 00,0011,0015,0917.6,+13.5,085,0114,1652652224,44.611 00,0009,0012,0917.5,+13.6,083,0092,1652652524,44.616 00,0009,0012,0917.8,+13.8,082,0116,1652652824,44.619 00,0011,0015,0917.5,+13.7,083,0103,1652653124,44.575 00,0009,0012,0917.6,+13.5,083,0100,1652653424,44.606 00,0010,0013,0917.5,+13.5,084,0114,1652653724,44.741 00,0009,0012,0917.4,+13.5,084,0099,1652654024,44.746 00,0009,0012,0917.6,+13.8,083,0092,1652654324,44.741 00,0012,0016,0917.6,+13.7,082,0103,1652654624,44.704 00,0009,0012,0917.4,+13.8,080,0109,1652654924,44.745 00,0010,0013,0917.4,+13.7,081,0107,1652655224,44.707 00,0010,0013,0917.4,+13.6,081,0091,1652655524,44.719 00,0011,0015,0917.4,+13.6,081,0107,1652655824,44.704 00,0010,0013,0917.4,+13.7,079,0092,1652656124,44.719 00,0010,0013,0917.3,+13.6,078,0110,1652656424,44.724 00,0009,0012,0917.2,+13.3,079,0085,1652656724,44.701 00,0008,0011,0917.2,+13.5,078,0090,1652657024,44.744 00,0009,0012,0917.1,+13.8,076,0111,1652657325,45.023 00,0006,0008,0917.4,+13.6,075,0101,1652657624,44.836 00,0010,0013,0917.4,+13.6,074,0092,1652657924,44.808 00,0008,0011,0917.2,+13.5,075,0093,1652658224,44.854 00,0007,0010,0917.2,+13.5,075,0084,1652658524,44.813 00,0008,0011,0916.9,+13.4,075,0099,1652658824,44.79 00,0007,0010,0917.1,+13.5,074,0085,1652659124,44.827 00,0008,0011,0917.0,+13.6,073,0102,1652659424,44.842 00,0008,0011,0917.0,+13.6,073,0104,1652659724,44.783 00,0008,0011,0916.9,+13.7,073,0088,1652660024,44.822 00,0009,0012,0917.3,+13.9,072,0088,1652660324,44.796 00,0007,0010,0917.1,+13.8,073,0089,1652660624,44.823 00,0009,0012,0917.1,+14.0,072,0097,1652660924,44.936 00,0008,0011,0916.9,+13.7,072,0106,1652661224,44.942 00,0010,0013,0916.9,+13.7,070,0095,1652661524,44.955 00,0009,0012,0916.9,+14.0,069,0098,1652661824,44.92 00,0006,0008,0917.2,+13.8,069,0108,1652662124,44.904 00,0006,0008,0916.8,+13.7,070,0110,1652662424,44.897 00,0010,0013,0916.8,+13.6,072,0092,1652662724,44.945 00,0009,0012,0917.0,+13.6,075,0100,1652663024,44.911 00,0008,0011,0917.0,+13.7,076,0100,1652663324,44.923 00,0007,0010,0916.9,+13.6,078,0107,1652663624,44.89 00,0009,0012,0917.2,+13.8,078,0095,1652663924,44.916 00,0011,0015,0916.8,+13.7,078,0091,1652664224,44.947 00,0010,0013,0916.9,+13.9,078,0083,1652664525,45.04 00,0013,0017,0917.1,+13.8,078,0094,1652664825,45.038 00,0009,0012,0917.1,+14.0,078,0108,1652665125,45.023 00,0009,0012,0916.9,+13.9,078,0087,1652665425,45.036 00,0008,0011,0917.2,+13.8,078,0110,1652665725,45.041 00,0010,0013,0917.0,+14.0,078,0097,1652666025,45.026 00,0008,0011,0916.9,+14.0,079,0076,1652666325,45.038 00,0009,0012,0917.1,+14.1,078,0090,1652666625,45.012 00,0009,0012,0916.9,+14.1,077,0090,1652666924,44.995 00,0009,0012,0917.0,+13.9,078,0076,1652667225,45.037 00,0008,0011,0916.8,+13.9,079,0111,1652667525,45 00,0007,0010,0917.0,+14.0,077,0091,1652667825,45.034 00,0010,0013,0917.0,+13.9,077,0092,1652668125,45.166 00,0008,0011,0917.1,+13.8,077,0101,1652668425,45.144 00,0008,0011,0917.1,+13.9,077,0096,1652668725,45.121 00,0007,0010,0917.1,+13.8,077,0088,1652669025,45.123 00,0007,0010,0916.9,+13.6,077,0099,1652669325,45.118 00,0007,0010,0917.0,+13.3,078,0091,1652669625,45.153 00,0007,0010,0917.3,+13.5,076,0121,1652669925,45.113 00,0011,0015,0917.0,+13.6,076,0076,1652670225,45.127 00,0008,0011,0917.0,+13.6,074,0094,1652670525,45.11 00,0006,0008,0917.0,+13.4,073,0090,1652670825,45.112 00,0007,0010,0917.2,+13.5,073,0090,1652671125,45.101 00,0005,0007,0917.4,+13.5,073,0119,1652671425,45.158 00,0007,0010,0917.0,+13.7,072,0107,1652671725,45.244 00,0006,0008,0916.8,+14.1,070,0102,1652672025,45.243 00,0006,0008,0916.9,+14.4,069,0115,1652672325,45.245 00,0008,0011,0917.2,+14.5,070,0099,1652672625,45.24 00,0007,0010,0917.0,+14.6,070,0093,1652672925,45.241 00,0006,0008,0916.9,+14.9,068,0109,1652673225,45.24 00,0007,0010,0916.9,+15.2,066,0102,1652673525,45.227 00,0006,0008,0917.2,+15.4,067,0110,1652673825,45.246 00,0004,0006,0916.9,+15.5,065,0100,1652674125,45.219 00,0006,0008,0917.1,+16.1,061,0109,1652674425,45.242 00,0006,0008,0917.5,+15.7,062,0091,1652674725,45.23 00,0007,0010,0917.6,+16.5,059,0102,1652675025,45.259 00,0005,0007,0917.4,+15.8,063,0110,1652675325,45.359 00,0006,0008,0917.5,+15.5,065,0103,1652675625,45.358 00,0005,0007,0917.6,+15.5,067,0118,1652675925,45.355 00,0008,0011,0917.6,+15.4,066,0091,1652676225,45.362 00,0005,0007,0917.4,+15.4,065,0081,1652676525,45.342 00,0007,0010,0917.5,+15.5,068,0103,1652676825,45.321 00,0006,0008,0917.9,+16.2,063,0103,1652677125,45.34 00,0006,0008,0917.7,+16.2,065,0085,1652677425,45.331 00,0008,0011,0917.3,+17.8,056,0110,1652677725,45.315 00,0006,0008,0917.4,+19.7,049,0097,1652678025,45.293 00,0007,0010,0917.0,+20.2,052,0094,1652678325,45.301 00,0007,0010,0917.2,+20.6,048,0094,1652678625,45.393 00,0006,0008,0916.9,+21.0,046,0104,1652678925,45.47 00,0007,0010,0917.0,+20.9,047,0109,1652679225,45.482 00,0004,0006,0917.1,+20.6,048,0089,1652679525,45.478 00,0010,0013,0917.0,+21.3,045,0088,1652679825,45.462 00,0007,0010,0917.3,+20.2,050,0101,1652680125,45.449 00,0007,0010,0917.3,+19.6,053,0122,1652680425,45.467 00,0005,0007,0917.3,+19.3,054,0100,1652680725,45.469 00,0006,0008,0917.1,+19.2,054,0087,1652681025,45.432 00,0008,0011,0917.4,+19.3,056,0119,1652681325,45.424 00,0007,0010,0917.1,+19.0,057,0111,1652681625,45.447 00,0009,0012,0917.0,+19.1,056,0101,1652681925,45.445 00,0007,0010,0917.3,+18.3,058,0103,1652682225,45.457 00,0007,0010,0917.2,+18.7,058,0098,1652682525,45.571 00,0007,0010,0917.4,+19.0,056,0110,1652682825,45.566 00,0009,0012,0917.2,+19.4,054,0095,1652683125,45.547 00,0008,0011,0917.3,+19.1,055,0122,1652683425,45.553 00,0008,0011,0917.2,+18.5,057,0083,1652683725,45.534 00,0009,0012,0917.4,+18.6,054,0095,1652684025,45.526 00,0013,0017,0917.3,+19.5,057,0106,1652684325,45.548 00,0008,0011,0917.4,+19.7,053,0121,1652684625,45.56 00,0011,0015,0917.7,+19.1,055,0098,1652684925,45.559 00,0010,0013,0917.3,+19.1,056,0120,1652685225,45.524 00,0007,0010,0917.4,+19.1,058,0093,1652685525,45.498 00,0008,0011,0917.3,+19.4,055,0113,1652685825,45.552 00,0010,0013,0917.3,+19.2,056,0077,1652686125,45.667 00,0009,0012,0917.2,+19.1,057,0099,1652686425,45.667 00,0011,0015,0917.2,+19.6,055,0095,1652686725,45.678 00,0010,0013,0917.4,+18.9,058,0096,1652687025,45.675 00,0009,0012,0917.4,+19.0,060,0100,1652687625,45.659 00,0009,0012,0917.3,+19.5,058,0099,1652687925,45.642 00,0009,0012,0917.2,+19.8,056,0105,1652688225,45.616 00,0008,0011,0917.3,+20.3,055,0115,1652688525,45.625 00,0010,0013,0917.4,+20.4,052,0083,1652688825,45.628 00,0009,0012,0917.6,+20.0,054,0111,1652689125,45.614 00,0008,0011,0917.3,+19.6,055,0105,1652689425,45.665 00,0009,0012,0917.6,+20.4,053,0111,1652689725,45.769 00,0009,0012,0917.2,+20.4,055,0102,1652690025,45.785 00,0010,0013,0917.4,+20.6,053,0091,1652690325,45.76 00,0011,0015,0917.4,+20.4,050,0094,1652690625,45.747 00,0008,0011,0917.3,+20.6,051,0103,1652690925,45.769 00,0009,0012,0917.4,+20.6,051,0100,1652691225,45.761 00,0010,0013,0918.2,+19.2,053,0082,1652691525,45.728 00,0009,0012,0917.8,+20.6,047,0103,1652691825,45.743 00,0009,0012,0917.9,+20.6,051,0102,1652692125,45.712 00,0009,0012,0917.9,+19.2,054,0106,1652692425,45.761 00,0009,0012,0918.0,+18.7,054,0085,1652692725,45.752 00,0009,0012,0918.0,+18.7,058,0101,1652693025,45.754 00,0007,0010,0918.1,+18.4,052,0097,1652693325,45.864 00,0010,0013,0918.1,+18.5,056,0096,1652693625,45.866 00,0009,0012,0918.0,+19.2,052,0092,1652693925,45.846 00,0008,0011,0917.8,+19.1,053,0098,1652694225,45.861 00,0009,0012,0917.9,+19.5,051,0086,1652694525,45.862 00,0008,0011,0917.7,+19.8,048,0121,1652694825,45.874 00,0009,0012,0917.7,+20.2,047,0102,1652695125,45.849 00,0007,0010,0917.8,+20.5,046,0092,1652695425,45.854 00,0008,0011,0917.2,+19.7,050,0101,1652695725,45.87 00,0007,0010,0917.7,+19.5,050,0100,1652696025,45.851 00,0007,0010,0918.1,+19.2,046,0119,1652696325,45.824 00,0008,0011,0917.8,+18.9,051,0109,1652696625,45.86 00,0009,0012,0917.9,+18.9,051,0102,1652696925,45.984 00,0007,0010,0917.8,+18.5,051,0097,1652697225,45.977 00,0010,0013,0917.9,+18.7,048,0103,1652697525,45.985 00,0007,0010,0917.6,+19.4,049,0100,1652697825,45.993 00,0008,0011,0917.2,+20.0,049,0095,1652698125,45.962 00,0008,0011,0917.2,+19.8,051,0089,1652698425,45.95 00,0006,0008,0917.0,+19.8,052,0080,1652698725,45.985 00,0007,0010,0917.1,+21.0,050,0091,1652699025,45.957 00,0008,0011,0917.0,+22.1,043,0099,1652699325,45.95 00,0013,0017,0916.7,+21.5,045,0099,1652699625,45.955 00,0006,0008,0916.9,+21.7,048,0093,1652699925,45.962 00,0008,0011,0916.5,+21.1,046,0117,1652700226,46.012 00,0008,0011,0916.8,+21.7,045,0090,1652700526,46.113 00,0008,0011,0917.3,+20.7,048,0109,1652700826,46.121 00,0007,0010,0916.7,+20.0,051,0100,1652701126,46.114 00,0007,0010,0917.1,+20.1,048,0123,1652701426,46.073 00,0008,0011,0916.8,+21.0,047,0099,1652701726,46.078 00,0010,0013,0916.5,+20.2,047,0104,1652702026,46.085 00,0007,0010,0916.5,+21.2,045,0098,1652702326,46.086 00,0006,0008,0917.1,+20.6,047,0083,1652702626,46.154 00,0008,0011,0916.7,+20.4,046,0109,1652702926,46.049 00,0010,0013,0916.8,+20.1,046,0111,1652703226,46.048 00,0007,0010,0916.8,+19.3,049,0086,1652703526,46.094 00,0006,0008,0916.7,+19.7,048,0102,1652703826,46.101 00,0006,0008,0916.9,+19.8,048,0102,1652704126,46.187 00,0009,0012,0916.9,+20.2,048,0095,1652704426,46.173 00,0008,0011,0916.1,+19.8,050,0114,1652704726,46.175 00,0007,0010,0916.5,+20.4,047,0103,1652705026,46.174 00,0007,0010,0916.8,+20.4,047,0104,1652705326,46.152 00,0006,0008,0916.4,+20.4,049,0105,1652705626,46.187 00,0007,0010,0916.7,+20.1,048,0094,1652705926,46.165 00,0006,0008,0916.3,+20.2,046,0111,1652706226,46.172 00,0009,0012,0916.4,+21.1,044,0094,1652706526,46.171 00,0006,0008,0915.9,+20.7,044,0113,1652706826,46.139 00,0006,0008,0915.8,+22.2,041,0119,1652707126,46.157 00,0005,0007,0916.0,+21.2,045,0106,1652707426,46.188 00,0008,0011,0915.7,+23.1,040,0092,1652707726,46.291 00,0010,0013,0916.0,+22.1,043,0086,1652708026,46.31 00,0006,0008,0916.3,+22.0,043,0111,1652708326,46.305 00,0005,0007,0916.0,+22.1,044,0097,1652708626,46.284 00,0008,0011,0916.1,+22.8,042,0115,1652708926,46.314 00,0005,0007,0915.6,+22.6,043,0104,1652709226,46.315 00,0006,0008,0915.6,+22.8,042,0092,1652709526,46.287 00,0005,0007,0916.2,+21.9,043,0113,1652709826,46.254 00,0004,0006,0916.0,+22.1,043,0103,1652710126,46.269 00,0007,0010,0915.8,+21.9,044,0107,1652710426,46.263 00,0006,0008,0915.9,+21.8,047,0111,1652710726,46.276 00,0009,0012,0916.1,+22.2,047,0096,1652711026,46.302 00,0007,0010,0916.1,+21.9,047,0106,1652711326,46.403 00,0007,0010,0916.1,+22.4,047,0103,1652711626,46.419 00,0008,0011,0916.2,+22.6,042,0129,1652711926,46.418 00,0005,0007,0916.1,+21.7,044,0105,1652712226,46.414 00,0004,0006,0916.0,+22.7,044,0104,1652712526,46.392 00,0005,0007,0915.9,+23.0,041,0089,1652712826,46.406 00,0005,0007,0915.9,+22.8,041,0104,1652713126,46.401 00,0006,0008,0916.1,+20.6,052,0113,1652713426,46.405 00,0005,0007,0916.0,+20.9,052,0108,1652713726,46.369 00,0008,0011,0916.2,+20.1,053,0098,1652714026,46.402 00,0007,0010,0916.0,+20.0,053,0108,1652714326,46.344 00,0006,0008,0916.5,+19.3,056,0097,1652714626,46.421 00,0005,0007,0916.3,+19.5,055,0102,1652714926,46.542 00,0006,0008,0916.3,+19.3,054,0100,1652715226,46.548 00,0006,0008,0916.2,+19.1,055,0115,1652715526,46.479 00,0006,0008,0916.3,+18.8,057,0099,1652715826,46.499 00,0006,0008,0916.3,+18.8,057,0104,1652716126,46.519 00,0007,0010,0916.6,+18.9,056,0093,1652716426,46.481 00,0010,0013,0916.6,+18.2,059,0111,1652716726,46.463 00,0006,0008,0916.6,+18.0,059,0095,1652717026,46.464 00,0008,0011,0916.8,+17.9,060,0098,1652717326,46.448 00,0007,0010,0916.6,+17.8,061,0108,1652717626,46.472 00,0007,0010,0916.6,+17.9,061,0114,1652717926,46.488 00,0006,0008,0916.6,+18.0,060,0094,1652718226,46.498 00,0007,0010,0916.6,+18.0,060,0085,1652718526,46.614 00,0007,0010,0916.5,+18.4,059,0109,1652718826,46.606 00,0005,0007,0916.9,+17.4,058,0101,1652719126,46.617 00,0004,0006,0916.9,+16.7,060,0106,1652719426,46.611 00,0006,0008,0916.8,+16.7,061,0091,1652719726,46.596 00,0006,0008,0916.5,+16.5,063,0084,1652720026,46.617 00,0005,0007,0916.8,+16.6,062,0097,1652720326,46.583 00,0006,0008,0916.4,+16.2,062,0088,1652720626,46.596 00,0006,0008,0916.8,+16.4,062,0086,1652720926,46.599 00,0006,0008,0916.6,+16.2,063,0106,1652721226,46.565 00,0007,0010,0916.6,+16.5,061,0085,1652721526,46.568 00,0007,0010,0916.6,+16.6,061,0087,1652721826,46.626 00,0006,0008,0916.7,+16.2,065,0096,1652722126,46.735 00,0005,0007,0916.6,+16.1,062,0086,1652722426,46.71 00,0006,0008,0916.7,+15.5,065,0108,1652722726,46.71 00,0006,0008,0916.9,+15.6,063,0100,1652723026,46.707 00,0007,0010,0916.9,+15.2,064,0086,1652723326,46.675 00,0007,0010,0916.9,+15.0,066,0089,1652723626,46.657 00,0006,0008,0916.9,+15.2,065,0103,1652723926,46.682 00,0008,0011,0917.4,+15.0,066,0107,1652724226,46.648 00,0006,0008,0917.0,+15.1,066,0084,1652724526,46.66 00,0007,0010,0917.1,+14.9,066,0086,1652724826,46.682 00,0005,0007,0917.2,+15.1,066,0097,1652725126,46.685 00,0005,0007,0917.1,+14.9,067,0082,1652725426,46.721 00,0006,0008,0916.9,+15.3,066,0099,1652725726,46.805 00,0006,0008,0917.0,+15.3,066,0109,1652726026,46.793 00,0007,0010,0917.1,+15.3,066,0099,1652726326,46.808 00,0007,0010,0917.2,+15.0,068,0077,1652726626,46.795 00,0007,0010,0917.2,+14.8,069,0099,1652726926,46.772 00,0011,0015,0917.2,+14.9,069,0077,1652727226,46.759 00,0006,0008,0917.2,+15.2,064,0102,1652727526,46.777 00,0008,0011,0917.5,+15.6,062,0102,1652727826,46.778 00,0009,0012,0917.3,+15.4,064,0097,1652728126,46.771 00,0006,0008,0917.1,+15.4,063,0098,1652728426,46.73 00,0005,0007,0917.2,+15.4,061,0091,1652728726,46.763 00,0005,0007,0917.5,+15.6,059,0101,1652729026,46.798 00,0005,0007,0917.4,+15.5,059,0086,1652729326,46.922 00,0006,0008,0917.6,+15.3,061,0106,1652729626,46.905 00,0006,0008,0917.7,+15.1,063,0086,1652729926,46.881 00,0004,0006,0917.5,+15.0,064,0092,1652730227,47.065 00,0005,0007,0917.7,+15.1,065,0090,1652730526,46.861 00,0005,0007,0917.6,+15.1,062,0101,1652730826,46.872 00,0008,0011,0917.7,+15.3,062,0099,1652731126,46.845 00,0005,0007,0917.5,+15.4,059,0092,1652731426,46.848 00,0005,0007,0917.6,+15.6,058,0095,1652731726,46.877 00,0006,0008,0917.5,+15.5,058,0104,1652732026,46.86 00,0005,0007,0917.5,+15.4,058,0088,1652732326,46.828 00,0004,0006,0917.5,+15.5,057,0105,1652732626,46.915 00,0004,0006,0917.5,+15.5,057,0094,1652732926,46.995 00,0003,0005,0917.7,+15.6,057,0096,1652733227,47.007 00,0004,0006,0917.7,+15.6,055,0101,1652733527,47.011 00,0004,0006,0917.8,+15.6,054,0123,1652733826,46.967 00,0004,0006,0917.5,+15.7,053,0101,1652734127,47.178 00,0003,0005,0917.7,+15.7,052,0084,1652734426,46.991 00,0003,0005,0917.3,+15.7,051,0092,1652734726,46.968 00,0003,0005,0917.3,+15.8,050,0087,1652735026,46.992 00,0004,0006,0917.6,+16.1,050,0110,1652735326,46.978 00,0004,0006,0917.6,+16.0,051,0090,1652735626,46.957 00,0005,0007,0917.4,+15.9,051,0103,1652735926,46.934 00,0003,0005,0917.6,+16.0,050,0116,1652736227,47.203 00,0003,0005,0917.4,+15.9,051,0089,1652736527,47.078 00,0003,0005,0917.7,+16.0,051,0088,1652736827,47.109 00,0004,0006,0917.5,+15.9,051,0111,1652737127,47.099 00,0004,0006,0917.5,+16.1,050,0091,1652737427,47.115 00,0006,0008,0917.5,+16.0,051,0111,1652737727,47.063 00,0004,0006,0917.4,+15.9,052,0113,1652738027,47.053 00,0004,0006,0917.6,+16.0,053,0096,1652738327,47.093 00,0004,0006,0917.6,+16.0,053,0089,1652738627,47.07 00,0011,0015,0917.5,+15.8,052,0093,1652738927,47.039 00,0003,0005,0917.5,+15.7,052,0092,1652739227,47.037 00,0009,0012,0917.7,+16.1,049,0105,1652739527,47.258 00,0003,0005,0917.4,+15.8,050,0097,1652739827,47.106 00,0004,0006,0917.6,+15.6,051,0109,1652740127,47.378 00,0004,0006,0917.2,+15.4,052,0114,1652740427,47.191 00,0004,0006,0917.2,+15.4,053,0088,1652740727,47.196 00,0004,0006,0917.2,+15.0,054,0104,1652741027,47.174 00,0004,0006,0917.3,+15.2,054,0096,1652741327,47.156 00,0004,0006,0917.3,+15.0,055,0108,1652741627,47.171 00,0004,0006,0917.2,+15.1,054,0098,1652741927,47.154 00,0003,0005,0916.9,+15.2,054,0113,1652742227,47.19 00,0003,0005,0917.3,+15.1,054,0103,1652742527,47.169 00,0002,0003,0917.3,+15.4,053,0094,1652742827,47.138 00,0006,0008,0916.9,+15.5,055,0109,1652743127,47.148 00,0004,0006,0917.1,+15.4,056,0090,1652743427,47.19 00,0004,0006,0917.1,+15.5,055,0097,1652743727,47.311 00,0004,0006,0917.0,+15.3,056,0080,1652744027,47.312 00,0004,0006,0916.8,+15.4,056,0089,1652744327,47.316 00,0005,0007,0917.2,+15.0,058,0099,1652744627,47.305 00,0006,0008,0916.8,+15.1,059,0103,1652744927,47.265 00,0005,0007,0916.9,+15.3,058,0083,1652745227,47.296 00,0004,0006,0916.8,+14.7,060,0100,1652745527,47.249 00,0006,0008,0916.8,+15.2,059,0083,1652745827,47.265 00,0005,0007,0916.6,+15.1,058,0115,1652746127,47.273 00,0005,0007,0916.6,+14.7,060,0110,1652746427,47.268 00,0005,0007,0916.5,+14.6,060,0089,1652746727,47.323 00,0003,0005,0916.8,+14.8,059,0095,1652747027,47.308 00,0004,0006,0916.7,+14.8,059,0101,1652747327,47.407 00,0004,0006,0916.7,+14.8,058,0085,1652747627,47.403 00,0004,0006,0916.4,+14.5,059,0104,1652747927,47.391 00,0006,0008,0916.7,+15.1,057,0089,1652748227,47.362 00,0005,0007,0916.7,+14.8,059,0109,1652748527,47.411 00,0004,0006,0916.6,+15.0,059,0084,1652748827,47.393 00,0007,0010,0916.5,+15.1,059,0103,1652749127,47.381 00,0005,0007,0916.4,+15.2,058,0090,1652749427,47.354 00,0005,0007,0916.3,+14.9,060,0106,1652749727,47.355 00,0005,0007,0916.4,+15.2,059,0088,1652750027,47.371 00,0005,0007,0916.4,+15.1,059,0087,1652750327,47.524 00,0006,0008,0916.4,+14.7,062,0101,1652750627,47.4 00,0008,0011,0916.2,+14.9,060,0099,1652750927,47.527 00,0005,0007,0916.5,+15.0,060,0094,1652751227,47.499 00,0005,0007,0916.5,+15.0,060,0091,1652751527,47.494 00,0007,0010,0916.2,+15.1,059,0095,1652751827,47.523 00,0005,0007,0916.2,+14.9,060,0103,1652752127,47.504 00,0006,0008,0916.1,+14.7,060,0112,1652752427,47.52 00,0009,0012,0916.0,+14.8,060,0091,1652752727,47.659 00,0005,0007,0916.0,+15.0,053,0093,1652753027,47.477 00,0010,0013,0916.0,+15.2,051,0101,1652753327,47.468 00,0006,0008,0916.0,+15.2,050,0095,1652753627,47.479 00,0005,0007,0916.1,+15.2,050,0114,1652753927,47.458 00,0008,0011,0915.9,+15.2,049,0098,1652754227,47.717 00,0006,0008,0916.1,+15.3,049,0092,1652754527,47.587 00,0010,0013,0915.9,+15.3,048,0086,1652754827,47.6 00,0006,0008,0916.2,+15.3,048,0092,1652755127,47.594 00,0006,0008,0915.9,+15.5,047,0091,1652755427,47.617 00,0007,0010,0916.1,+15.6,047,0105,1652755727,47.591 00,0005,0007,0915.7,+15.4,048,0081,1652756027,47.588 00,0005,0007,0915.9,+15.4,048,0094,1652756327,47.601 00,0008,0011,0916.0,+15.6,047,0114,1652756627,47.568 00,0007,0010,0915.7,+15.4,048,0110,1652756927,47.564 00,0006,0008,0916.0,+15.5,048,0097,1652757227,47.563 00,0004,0006,0916.2,+15.6,047,0110,1652757527,47.551 00,0005,0007,0916.1,+15.7,048,0092,1652757827,47.621 00,0006,0008,0915.8,+16.2,047,0088,1652758127,47.699 00,0010,0013,0915.8,+16.5,047,0103,1652758427,47.699 00,0006,0008,0915.8,+16.4,048,0107,1652758727,47.676 00,0009,0012,0916.0,+16.3,048,0099,1652759027,47.683 00,0005,0007,0915.7,+16.6,048,0096,1652759327,47.722 00,0006,0008,0915.7,+16.8,047,0117,1652759627,47.687 00,0007,0010,0915.7,+16.9,048,0102,1652759927,47.709 00,0006,0008,0915.8,+17.0,048,0092,1652760227,47.698 00,0008,0011,0916.0,+17.0,048,0120,1652760527,47.669 00,0005,0007,0915.9,+17.3,046,0104,1652760827,47.695 00,0005,0007,0915.8,+17.6,044,0095,1652761127,47.671 00,0006,0008,0915.7,+17.7,044,0081,1652761427,47.728 00,0007,0010,0915.8,+17.9,044,0112,1652761727,47.827 00,0007,0010,0915.9,+18.3,042,0115,1652762027,47.829 00,0009,0012,0915.6,+18.5,041,0101,1652762327,47.827 00,0013,0017,0915.6,+18.6,040,0085,1652762627,47.778 00,0005,0007,0915.7,+18.8,041,0089,1652762927,47.792 00,0006,0008,0915.8,+18.9,039,0075,1652763227,47.786 00,0007,0010,0915.8,+18.9,040,0095,1652763527,47.782 00,0005,0007,0915.7,+19.3,038,0097,1652763827,47.773 00,0008,0011,0915.9,+19.4,038,0096,1652764127,47.82 00,0008,0011,0915.7,+19.5,038,0093,1652764427,47.777 00,0005,0007,0915.7,+19.4,038,0109,1652764727,47.805 00,0005,0007,0915.9,+19.7,037,0103,1652765027,47.847 00,0007,0010,0915.7,+20.0,038,0072,1652765327,47.951 00,0005,0007,0915.9,+20.0,037,0103,1652765627,47.928 00,0006,0008,0915.4,+21.0,038,0114,1652765927,47.929 00,0005,0007,0915.7,+21.6,036,0105,1652766227,47.953 00,0006,0008,0915.4,+20.6,038,0115,1652766527,47.909 00,0007,0010,0915.5,+21.3,037,0086,1652766827,47.922 00,0007,0010,0915.7,+21.6,034,0109,1652767127,47.903 00,0006,0008,0915.7,+21.9,033,0108,1652767427,47.925 00,0004,0006,0915.7,+22.6,033,0104,1652767727,47.894 00,0008,0011,0915.6,+23.1,033,0112,1652768027,47.912 00,0005,0007,0915.4,+22.4,035,0100,1652768327,47.874 00,0005,0007,0915.5,+22.8,035,0089,1652768627,47.927 00,0007,0010,0915.5,+22.3,035,0083,1652768928,48.037 00,0004,0006,0915.8,+22.0,034,0098,1652769228,48.038 00,0007,0010,0915.5,+22.5,034,0109,1652769528,48.016 00,0006,0008,0915.6,+22.3,036,0111,1652769828,48.034 00,0005,0007,0915.5,+21.8,037,0091,1652770128,48.021 00,0006,0008,0915.6,+21.7,039,0094,1652770428,48.018 00,0005,0007,0915.6,+21.0,040,0104,1652770728,48.01 00,0005,0007,0915.8,+22.3,040,0104,1652771028,48.037 00,0005,0007,0915.6,+22.1,041,0078,1652771328,48.011 00,0006,0008,0915.9,+22.0,036,0116,1652771628,48.02 00,0008,0011,0915.7,+21.5,041,0087,1652771928,48.013 00,0007,0010,0916.4,+20.1,044,0097,1652772228,48.026 00,0006,0008,0915.7,+21.4,044,0112,1652772528,48.137 00,0007,0010,0915.4,+21.6,041,0111,1652772828,48.137 00,0007,0010,0915.8,+21.4,043,0093,1652773128,48.124 00,0009,0012,0915.7,+20.2,042,0104,1652773428,48.119 00,0007,0010,0915.7,+22.0,039,0108,1652773728,48.133 00,0008,0011,0915.5,+21.2,038,0118,1652774028,48.081 00,0006,0008,0915.7,+21.3,042,0095,1652774328,48.101 00,0010,0013,0915.6,+21.4,041,0111,1652774628,48.113 00,0010,0013,0915.5,+21.3,043,0102,1652774928,48.088 00,0006,0008,0915.5,+21.4,041,0102,1652775228,48.085 00,0007,0010,0915.8,+21.1,041,0109,1652775528,48.13 00,0007,0010,0915.7,+21.1,040,0103,1652775828,48.165 00,0009,0012,0915.8,+21.5,040,0107,1652776128,48.256 00,0007,0010,0915.5,+21.8,039,0103,1652776428,48.242 00,0005,0007,0915.5,+21.8,039,0098,1652776728,48.26 00,0007,0010,0915.7,+21.5,039,0089,1652777028,48.239 00,0007,0010,0915.7,+21.9,039,0104,1652777328,48.228 00,0005,0007,0915.6,+21.8,038,0117,1652777628,48.241 00,0006,0008,0915.5,+21.4,040,0102,1652777928,48.221 00,0004,0006,0915.5,+21.8,038,0099,1652778228,48.186 00,0005,0007,0915.5,+21.7,040,0099,1652778528,48.244 00,0009,0012,0915.7,+21.9,038,0096,1652778828,48.225 00,0007,0010,0915.6,+21.8,041,0115,1652781228,48.354 00,0006,0008,0916.0,+21.2,043,0096,1652781528,48.308 00,0008,0011,0915.9,+21.6,041,0105,1652781828,48.343 00,0011,0015,0915.9,+21.1,042,0097,1652782128,48.304 00,0011,0015,0915.9,+20.9,045,0079,1652782428,48.344 00,0008,0011,0916.0,+21.0,042,0090,1652782728,48.295 00,0006,0008,0915.5,+21.1,041,0098,1652783028,48.339 00,0007,0010,0916.0,+20.7,042,0112,1652783328,48.48 00,0011,0015,0915.4,+21.5,040,0114,1652783628,48.451 00,0009,0012,0915.5,+22.1,040,0094,1652783928,48.441 00,0005,0007,0915.4,+21.4,040,0097,1652784228,48.476 00,0008,0011,0915.6,+21.9,041,0104,1652784528,48.434 00,0009,0012,0915.9,+21.2,042,0074,1652784828,48.431 00,0006,0008,0915.7,+21.7,041,0115,1652785128,48.443 00,0007,0010,0915.6,+21.4,040,0090,1652785428,48.45 00,0006,0008,0915.1,+22.0,040,0092,1652785728,48.405 00,0006,0008,0915.6,+22.6,038,0106,1652786028,48.439 00,0008,0011,0914.9,+22.6,039,0105,1652786328,48.451 00,0006,0008,0915.0,+24.1,034,0084,1652786628,48.509 00,0007,0010,0915.2,+22.8,038,0102,1652786928,48.545 00,0006,0008,0914.5,+23.9,035,0098,1652787228,48.573 00,0008,0011,0914.9,+23.4,036,0099,1652787528,48.573 00,0006,0008,0915.4,+22.9,036,0110,1652787828,48.554 00,0007,0010,0914.6,+22.6,038,0103,1652788128,48.579 00,0007,0010,0914.4,+23.2,034,0094,1652788428,48.567 00,0009,0012,0915.3,+23.6,034,0096,1652788728,48.558 00,0007,0010,0914.9,+21.9,038,0105,1652789028,48.547 00,0007,0010,0915.0,+22.0,037,0101,1652789328,48.503 00,0007,0010,0914.3,+23.5,036,0104,1652789628,48.524 00,0008,0011,0914.4,+25.0,033,0110,1652789928,48.566 00,0007,0010,0914.3,+24.5,033,0107,1652790228,48.595 00,0006,0008,0914.8,+23.2,035,0108,1652790528,48.672 00,0006,0008,0915.0,+22.0,037,0100,1652790828,48.696 00,0008,0011,0914.1,+23.7,034,0103,1652791128,48.704 00,0009,0012,0914.0,+23.2,036,0093,1652791428,48.667 00,0007,0010,0914.6,+23.0,035,0109,1652791728,48.672 00,0011,0015,0914.3,+23.0,035,0108,1652792028,48.684 00,0006,0008,0914.0,+23.7,037,0109,1652792328,48.671 00,0007,0010,0913.8,+23.3,036,0108,1652792628,48.671 00,0007,0010,0914.3,+22.8,036,0118,1652792928,48.651 00,0008,0011,0914.4,+23.4,036,0111,1652793228,48.662 00,0007,0010,0914.4,+22.3,037,0105,1652793528,48.681 00,0007,0010,0914.4,+22.8,037,0106,1652793828,48.704 00,0011,0015,0914.2,+23.0,035,0075,1652794128,48.811 00,0006,0008,0913.7,+23.9,035,0083,1652794428,48.797 00,0011,0015,0913.6,+23.4,034,0089,1652794728,48.787 00,0009,0012,0913.6,+24.0,033,0103,1652795028,48.782 00,0007,0010,0914.0,+23.0,035,0108,1652795328,48.808 00,0010,0013,0914.1,+22.7,036,0093,1652795628,48.795 00,0007,0010,0913.9,+23.0,037,0099,1652795928,48.8 00,0006,0008,0914.0,+22.0,037,0101,1652796228,48.778 00,0008,0011,0913.8,+22.1,038,0109,1652796528,48.782 00,0009,0012,0913.6,+23.3,037,0118,1652796828,48.743 00,0007,0010,0913.8,+22.5,038,0090,1652797128,48.781 00,0006,0008,0914.0,+22.6,038,0110,1652797428,48.782 00,0006,0008,0913.7,+22.0,038,0109,1652797728,48.912 00,0006,0008,0913.9,+21.9,038,0107,1652798028,48.911 00,0007,0010,0913.7,+21.6,040,0093,1652798328,48.89 00,0007,0010,0913.9,+21.8,040,0100,1652798628,48.926 00,0007,0010,0913.6,+22.1,038,0087,1652798928,48.923 00,0009,0012,0913.6,+22.4,037,0096,1652799228,48.905 00,0006,0008,0913.4,+22.2,037,0123,1652799528,48.921 00,0009,0012,0913.6,+21.6,038,0094,1652799828,48.91 00,0007,0010,0913.6,+21.6,040,0101,1652800128,48.882 00,0009,0012,0913.6,+21.2,040,0101,1652800428,48.858 00,0007,0010,0913.6,+21.1,040,0101,1652800728,48.841 00,0006,0008,0913.4,+20.8,040,0094,1652801028,48.938 00,0008,0011,0913.5,+20.7,041,0103,1652801329,49.039 00,0010,0013,0913.2,+20.7,041,0089,1652801629,49.004 00,0008,0011,0913.7,+20.9,041,0106,1652801929,49.011 00,0009,0012,0913.1,+21.0,040,0114,1652802228,48.992 00,0010,0013,0913.5,+20.9,040,0100,1652802528,48.971 00,0007,0010,0913.2,+20.7,040,0113,1652802828,48.982 00,0009,0012,0913.6,+20.4,040,0106,1652803128,48.976 00,0009,0012,0913.3,+20.3,041,0098,1652803428,48.99 00,0008,0011,0913.2,+20.5,040,0108,1652803728,48.955 00,0008,0011,0913.2,+20.4,040,0094,1652804028,48.962 00,0009,0012,0913.2,+20.5,039,0107,1652804328,48.932 00,0007,0010,0913.3,+20.1,041,0093,1652804628,48.997 00,0007,0010,0913.3,+20.4,039,0099,1652804929,49.099 00,0011,0015,0913.1,+20.5,039,0103,1652805229,49.101 00,0006,0008,0913.4,+20.5,039,0117,1652805529,49.087 00,0007,0010,0913.5,+20.4,039,0090,1652805829,49.102 00,0007,0010,0913.2,+20.2,039,0092,1652806129,49.078 00,0007,0010,0913.1,+20.1,040,0104,1652806429,49.08 00,0007,0010,0913.4,+20.1,040,0095,1652806729,49.084 00,0007,0010,0913.1,+20.2,041,0134,1652807029,49.085 00,0009,0012,0913.6,+20.0,041,0095,1652807329,49.039 00,0007,0010,0913.5,+20.1,041,0090,1652807629,49.079 00,0008,0011,0913.2,+19.7,042,0109,1652807929,49.05 00,0010,0013,0913.5,+19.4,043,0109,1652808229,49.068 00,0009,0012,0913.5,+19.4,044,0115,1652808529,49.175 00,0008,0011,0913.2,+19.1,044,0103,1652808829,49.191 00,0009,0012,0913.2,+19.1,045,0106,1652809129,49.17 00,0008,0011,0913.5,+19.1,044,0111,1652809429,49.203 00,0007,0010,0913.2,+19.2,044,0095,1652809729,49.177 00,0009,0012,0913.5,+19.0,045,0095,1652810029,49.217 00,0008,0011,0913.3,+19.1,044,0082,1652810329,49.183 00,0008,0011,0913.4,+18.8,045,0099,1652810629,49.158 00,0008,0011,0913.5,+19.0,044,0117,1652810929,49.142 00,0009,0012,0913.3,+19.1,043,0092,1652811229,49.171 00,0007,0010,0913.5,+19.4,042,0088,1652811529,49.133 00,0011,0015,0913.3,+19.2,042,0098,1652811829,49.214 00,0008,0011,0913.5,+19.2,042,0095,1652812129,49.326 00,0005,0007,0913.6,+19.0,043,0101,1652812429,49.306 00,0011,0015,0913.4,+18.8,043,0095,1652812729,49.295 00,0009,0012,0913.6,+18.7,043,0095,1652813029,49.31 00,0007,0010,0913.3,+18.5,044,0120,1652813329,49.299 00,0007,0010,0913.7,+18.7,043,0096,1652813629,49.295 00,0008,0011,0913.6,+18.5,044,0106,1652813929,49.278 00,0006,0008,0913.7,+18.6,044,0091,1652814229,49.277 00,0007,0010,0913.4,+18.8,043,0075,1652814529,49.298 00,0010,0013,0913.8,+18.6,044,0088,1652814829,49.267 00,0007,0010,0913.4,+18.7,044,0097,1652815129,49.269 00,0007,0010,0913.3,+18.8,044,0108,1652815429,49.302 00,0007,0010,0913.4,+18.6,044,0101,1652815729,49.395 00,0008,0011,0913.4,+18.9,044,0100,1652816029,49.407 00,0006,0008,0913.2,+18.8,044,0087,1652816329,49.368 00,0007,0010,0913.0,+18.9,043,0110,1652816629,49.402 00,0009,0012,0913.3,+18.8,044,0100,1652816929,49.401 00,0008,0011,0913.0,+18.7,044,0101,1652817229,49.39 00,0007,0010,0913.4,+18.4,045,0106,1652817529,49.387 00,0009,0012,0913.4,+18.4,045,0087,1652817829,49.366 00,0007,0010,0913.1,+18.4,046,0085,1652818129,49.39 00,0006,0008,0913.4,+18.4,046,0098,1652818429,49.338 00,0007,0010,0913.0,+18.3,048,0097,1652818729,49.343 00,0008,0011,0912.8,+18.2,049,0081,1652819029,49.412 00,0007,0010,0913.1,+18.0,051,0110,1652819329,49.53 00,0006,0008,0912.9,+18.0,051,0094,1652819629,49.499 00,0008,0011,0912.9,+17.9,052,0086,1652819929,49.506 00,0007,0010,0912.9,+17.8,052,0071,1652820229,49.48 00,0007,0010,0912.6,+17.8,052,0098,1652820529,49.49 00,0008,0011,0912.5,+17.7,052,0099,1652820829,49.5 00,0010,0013,0912.6,+17.6,052,0109,1652821129,49.5 00,0007,0010,0912.6,+17.5,053,0100,1652821429,49.453 00,0008,0011,0912.5,+17.5,053,0118,1652821729,49.483 00,0010,0013,0912.3,+17.4,053,0096,1652822029,49.455 00,0008,0011,0912.4,+17.5,053,0111,1652822329,49.442 00,0011,0015,0912.2,+17.6,053,0105,1652822629,49.51 00,0008,0011,0912.1,+17.5,053,0103,1652822929,49.594 00,0007,0010,0912.4,+17.6,053,0111,1652823229,49.603 00,0006,0008,0912.3,+17.6,053,0099,1652823529,49.612 00,0007,0010,0912.3,+17.6,053,0094,1652823829,49.586 00,0006,0008,0912.3,+17.4,054,0093,1652824129,49.587 00,0008,0011,0912.5,+17.2,055,0108,1652824429,49.581 00,0010,0013,0912.0,+17.1,056,0103,1652824729,49.6 00,0012,0016,0912.0,+17.1,056,0112,1652825029,49.566 00,0012,0016,0912.0,+16.9,057,0113,1652825329,49.588 00,0007,0010,0912.3,+16.9,057,0101,1652825629,49.543 00,0008,0011,0912.0,+16.9,057,0100,1652825929,49.546 00,0008,0011,0911.5,+16.9,057,0087,1652826229,49.632 00,0008,0011,0911.6,+16.9,057,0113,1652826529,49.718 00,0008,0011,0911.9,+17.0,057,0107,1652826829,49.712 00,0006,0008,0911.5,+16.9,057,0089,1652827129,49.696 00,0009,0012,0911.6,+16.9,057,0124,1652827429,49.693 00,0009,0012,0911.7,+16.3,060,0110,1652827729,49.686 00,0008,0011,0911.6,+16.4,060,0105,1652828029,49.68 00,0006,0008,0911.8,+16.3,061,0088,1652828329,49.687 00,0009,0012,0911.6,+16.9,060,0109,1652828629,49.681 00,0009,0012,0911.8,+17.2,059,0097,1652828929,49.691 00,0008,0011,0911.9,+17.1,059,0090,1652829229,49.652 00,0007,0010,0912.0,+17.0,059,0095,1652829529,49.639 00,0008,0011,0911.8,+16.9,059,0096,1652829829,49.72 00,0009,0012,0911.7,+17.0,058,0099,1652830129,49.792 00,0009,0012,0911.6,+16.9,057,0097,1652830429,49.789 00,0007,0010,0911.7,+16.4,059,0104,1652830729,49.797 00,0008,0011,0911.7,+16.4,058,0111,1652831029,49.799 00,0009,0012,0911.7,+16.4,058,0110,1652831329,49.788 00,0011,0015,0912.0,+16.3,058,0116,1652831629,49.808 00,0008,0011,0911.6,+16.1,059,0094,1652831929,49.788 00,0010,0013,0911.7,+15.6,061,0110,1652832229,49.764 00,0009,0012,0912.2,+15.4,062,0091,1652832529,49.734 00,0007,0010,0912.2,+14.8,065,0110,1652832829,49.767 00,0010,0013,0911.6,+14.6,067,0104,1652833129,49.767 00,0008,0011,0911.4,+14.5,068,0092,1652833429,49.796 00,0007,0010,0911.7,+14.2,070,0092,1652833729,49.921 00,0010,0013,0911.0,+14.3,069,0115,1652834029,49.893 00,0007,0010,0911.3,+14.0,071,0096,1652834329,49.924 00,0007,0010,0911.4,+13.7,074,0079,1652834629,49.874 00,0008,0011,0911.1,+12.9,081,0106,1652834929,49.867 00,0007,0010,0911.3,+12.5,085,0119,1652835229,49.894 00,0004,0006,0911.2,+12.4,087,0097,1652835529,49.856 00,0004,0006,0911.6,+12.4,088,0115,1652835829,49.856 00,0007,0010,0911.7,+12.3,090,0121,1652836129,49.869 00,0007,0010,0911.8,+12.6,088,0125,1652836429,49.864 00,0005,0007,0911.3,+12.8,088,0115,1652836729,49.85 00,0006,0008,0911.7,+12.9,087,0121,1652837029,49.931 00,0006,0008,0911.5,+13.0,087,0120,1652837330,50.213 00,0006,0008,0911.3,+12.9,088,0123,1652837629,49.99 00,0005,0007,0911.1,+12.9,088,0109,1652837930,50.197 00,0006,0008,0911.1,+12.8,088,0129,1652838229,49.978 00,0004,0006,0911.0,+12.8,088,0137,1652838529,49.991 00,0004,0006,0910.9,+12.6,087,0157,1652838829,49.969 00,0003,0005,0910.5,+12.6,085,0158,1652839129,49.961 00,0005,0007,0910.3,+12.9,082,0149,1652839429,49.97 00,0003,0005,0910.1,+12.9,082,0186,1652839729,49.955 00,0002,0003,0909.7,+13.5,074,0160,1652840030,50.136 00,0003,0005,0909.8,+13.3,077,0146,1652840329,49.963 00,0003,0005,0909.9,+13.2,078,0125,1652840630,50.015 00,0001,0002,0909.8,+13.6,074,0141,1652840930,50.073 00,0003,0005,0909.6,+14.3,070,0163,1652841230,50.097 00,0001,0002,0910.2,+14.4,069,0135,1652841530,50.105 00,0002,0003,0910.1,+14.2,072,0155,1652841830,50.089 00,0001,0002,0910.0,+14.0,074,0126,1652842130,50.114 00,0002,0003,0909.9,+13.7,075,0152,1652842430,50.077 00,0002,0003,0910.1,+13.5,077,0131,1652842730,50.111 00,0003,0005,0910.1,+13.1,079,0148,1652843030,50.09 00,0002,0003,0910.2,+13.2,078,0121,1652843330,50.08 00,0003,0005,0910.0,+13.3,077,0126,1652843630,50.063 00,0002,0003,0909.7,+13.2,077,0109,1652843930,50.052 00,0002,0003,0910.0,+13.1,077,0114,1652844230,50.119 00,0002,0003,0910.1,+13.4,076,0108,1652844530,50.219 00,0001,0002,0910.0,+13.5,076,0113,1652844830,50.208 00,0002,0003,0910.2,+13.5,076,0120,1652845130,50.228 00,0002,0003,0909.8,+13.7,076,0103,1652845430,50.221 00,0003,0005,0910.0,+13.9,076,0087,1652845730,50.201 00,0002,0003,0909.4,+13.9,074,0110,1652846030,50.207 00,0003,0005,0909.4,+13.8,075,0094,1652846330,50.19 00,0003,0005,0910.1,+13.6,075,0097,1652846630,50.196 00,0003,0005,0909.6,+13.7,076,0113,1652846930,50.152 00,0003,0005,0909.6,+13.3,077,0107,1652847230,50.165 00,0002,0003,0909.7,+13.2,077,0098,1652847530,50.158 00,0003,0005,0909.7,+13.6,075,0106,1652847830,50.223 00,0002,0003,0909.7,+13.9,073,0095,1652848130,50.304 00,0002,0003,0909.9,+14.1,072,0094,1652848430,50.311 00,0002,0003,0910.0,+13.7,074,0104,1652848730,50.315 00,0002,0003,0910.2,+13.5,075,0100,1652849030,50.299 00,0002,0003,0909.8,+13.5,076,0088,1652849330,50.457 00,0006,0008,0910.1,+13.5,077,0087,1652849630,50.276 00,0002,0003,0909.4,+13.6,077,0102,1652849930,50.289 00,0003,0005,0910.0,+13.5,079,0100,1652850230,50.272 00,0003,0005,0909.8,+13.6,078,0088,1652850530,50.28 00,0002,0003,0910.1,+13.5,078,0107,1652850830,50.284 00,0003,0005,0909.7,+13.3,080,0108,1652851130,50.282 00,0003,0005,0909.7,+13.2,081,0093,1652851430,50.329 00,0003,0005,0910.1,+13.3,082,0089,1652851730,50.442 00,0002,0003,0910.1,+13.3,082,0117,1652852030,50.411 00,0004,0006,0909.9,+13.3,081,0104,1652852330,50.433 00,0008,0011,0909.5,+13.2,082,0115,1652852630,50.389 00,0007,0010,0909.8,+13.1,085,0118,1652852930,50.429 00,0006,0008,0909.5,+13.1,084,0102,1652853230,50.377 00,0005,0007,0909.8,+13.3,084,0100,1652853530,50.407 00,0004,0006,0909.7,+13.4,083,0101,1652853830,50.382 00,0005,0007,0910.1,+13.1,084,0110,1652854130,50.376 00,0007,0010,0909.9,+13.0,086,0095,1652854430,50.378 00,0009,0012,0910.1,+13.2,085,0104,1652854730,50.38 00,0009,0012,0910.2,+13.1,086,0103,1652855030,50.392 00,0011,0015,0910.0,+13.0,086,0128,1652855330,50.543 00,0008,0011,0910.1,+13.0,086,0108,1652855630,50.506 00,0013,0017,0909.5,+13.0,086,0098,1652855930,50.493 00,0008,0011,0909.5,+13.0,086,0108,1652856230,50.519 00,0009,0012,0910.1,+13.1,086,0106,1652856530,50.493 00,0008,0011,0910.4,+13.2,086,0107,1652856830,50.522 00,0008,0011,0910.2,+13.1,087,0106,1652857130,50.489 00,0010,0013,0910.6,+13.0,087,0107,1652857430,50.519 00,0010,0013,0910.8,+13.0,088,0084,1652857730,50.497 00,0010,0013,0910.7,+13.0,087,0089,1652858030,50.524 00,0010,0013,0910.4,+12.9,088,0103,1652858330,50.499 00,0007,0010,0910.4,+12.9,088,0114,1652858630,50.539 00,0007,0010,0910.8,+13.0,088,0107,1652858930,50.624 00,0007,0010,0911.1,+12.8,088,0104,1652859230,50.624 00,0006,0008,0910.5,+13.0,088,0107,1652859530,50.637 00,0006,0008,0911.0,+12.8,088,0100,1652859830,50.608 00,0002,0003,0911.3,+11.3,092,0105,1652860130,50.631 00,0001,0002,0911.5,+10.8,093,0092,1652860430,50.624 00,0001,0002,0911.3,+09.7,093,0111,1652860730,50.64 00,0000,0001,0911.1,+09.7,093,0108,1652861030,50.584 00,0001,0002,0911.6,+09.6,093,0100,1652861330,50.628 00,0000,0001,0911.8,+09.7,092,0123,1652861630,50.609 00,0001,0002,0911.4,+09.6,092,0110,1652861930,50.569 00,0000,0001,0911.3,+09.4,092,0097,1652862230,50.645 00,0000,0001,0911.6,+09.4,092,0128,1652862530,50.717 00,0000,0001,0911.8,+09.4,092,0126,1652862830,50.739 00,0000,0001,0911.9,+09.5,091,0101,1652863130,50.737 00,0000,0001,0911.7,+09.3,091,0109,1652863430,50.693 00,0001,0002,0911.5,+09.3,091,0108,1652863730,50.708 00,0000,0001,0911.5,+09.3,092,0122,1652864030,50.714 00,0001,0002,0911.0,+09.1,092,0138,1652864330,50.707 00,0000,0001,0910.8,+08.9,091,0153,1652864630,50.697 00,0000,0001,0911.5,+08.6,091,0132,1652864930,50.699 00,0000,0001,0911.3,+08.3,091,0145,1652865230,50.697 00,0000,0001,0911.0,+07.9,091,0154,1652865530,50.707 00,0000,0001,0911.4,+07.7,090,0112,1652865830,50.717 00,0001,0002,0911.7,+07.5,092,0131,1652866130,50.831 00,0000,0001,0912.0,+07.6,090,0129,1652866430,50.83 00,0000,0001,0911.9,+07.3,090,0132,1652866730,50.843 00,0001,0002,0911.6,+07.3,090,0138,1652867030,50.838 00,0000,0001,0912.0,+07.2,090,0129,1652867330,50.833 00,0000,0001,0911.7,+07.1,091,0140,1652867630,50.796 00,0000,0001,0911.7,+07.1,091,0136,1652867930,50.788 00,0000,0001,0911.8,+06.9,092,0135,1652868230,50.788 00,0001,0002,0912.0,+06.7,093,0121,1652868530,50.817 00,0001,0002,0911.9,+06.5,093,0112,1652868830,50.79 00,0001,0002,0912.3,+06.7,092,0127,1652869130,50.814 00,0001,0002,0912.3,+06.5,091,0128,1652869430,50.844 00,0001,0002,0912.1,+06.3,091,0103,1652869730,50.956 00,0002,0003,0912.3,+06.5,090,0112,1652870030,50.934 00,0002,0003,0912.2,+06.3,091,0089,1652870330,50.933 00,0002,0003,0912.4,+05.9,089,0113,1652870630,50.93 00,0002,0003,0912.3,+05.8,090,0103,1652870930,50.916 00,0002,0003,0912.5,+05.9,090,0121,1652871231,51.105 00,0002,0003,0912.2,+05.6,091,0104,1652871530,50.914 00,0002,0003,0912.6,+06.1,091,0097,1652871830,50.913 00,0004,0006,0912.2,+05.6,092,0120,1652872131,51.086 00,0003,0005,0912.5,+05.3,092,0099,1652872431,51.092 00,0003,0005,0912.6,+05.1,093,0105,1652872730,50.92 00,0002,0003,0913.1,+05.1,093,0123,1652873030,50.95 00,0003,0005,0913.1,+04.9,092,0098,1652873331,51.04 00,0004,0006,0913.2,+04.8,092,0114,1652873631,51.045 00,0003,0005,0913.1,+04.8,092,0109,1652873931,51.027 00,0002,0003,0913.1,+05.0,091,0114,1652874231,51.032 00,0002,0003,0913.2,+04.8,091,0136,1652874531,51.05 00,0003,0005,0913.5,+04.6,092,0102,1652874831,51.034 00,0002,0003,0913.5,+04.7,092,0122,1652875131,51.014 00,0002,0003,0913.2,+04.5,092,0121,1652875430,50.999 00,0003,0005,0913.1,+04.5,091,0112,1652875731,51.017 00,0003,0005,0912.8,+04.6,091,0127,1652876030,50.997 00,0004,0006,0912.8,+04.8,090,0130,1652876331,51.038 00,0004,0006,0912.8,+04.5,087,0136,1652876631,51.056 00,0002,0003,0913.5,+04.4,082,0124,1652876931,51.192 00,0003,0005,0913.8,+04.3,083,0109,1652877231,51.175 00,0002,0003,0913.8,+04.4,084,0122,1652877531,51.186 00,0003,0005,0914.0,+04.8,081,0116,1652877831,51.177 00,0003,0005,0913.5,+05.0,080,0117,1652878131,51.133 00,0007,0010,0913.9,+05.2,079,0122,1652878431,51.14 00,0004,0006,0913.7,+05.4,075,0121,1652878731,51.154 00,0002,0003,0913.8,+05.2,077,0121,1652879031,51.161 00,0003,0005,0914.1,+05.2,076,0103,1652879331,51.131 00,0003,0005,0914.0,+05.3,076,0100,1652879631,51.127 00,0003,0005,0914.5,+05.5,075,0123,1652879931,51.1 00,0006,0008,0914.3,+05.4,071,0101,1652880231,51.166 00,0003,0005,0914.1,+05.7,074,0115,1652880531,51.259 00,0007,0010,0914.2,+05.6,071,0105,1652880831,51.258 00,0004,0006,0916.0,+07.3,068,0081,1652886832,52.518 00,0007,0010,0915.7,+07.2,067,0112,1652887132,52.522 00,0004,0006,0916.1,+07.7,062,0087,1652887431,51.401 00,0003,0005,0915.9,+08.0,061,0097,1652887731,51.39 00,0003,0005,0916.3,+07.8,062,0090,1652888031,51.595 00,0003,0005,0916.1,+07.2,062,0099,1652888331,51.588 00,0003,0005,0916.0,+07.3,063,0100,1652888631,51.375 00,0004,0006,0916.3,+07.5,064,0079,1652888931,51.403 00,0005,0007,0916.4,+07.4,064,0098,1652889231,51.559 00,0005,0007,0916.6,+08.4,062,0105,1652889531,51.366 00,0005,0007,0916.3,+07.5,063,0093,1652889831,51.389 00,0006,0008,0916.5,+08.1,065,0091,1652890131,51.348 00,0005,0007,0916.7,+07.9,062,0090,1652890431,51.371 00,0002,0003,0916.9,+07.7,063,0098,1652890731,51.359 00,0004,0006,0916.8,+07.4,066,0095,1652891031,51.434 00,0008,0011,0916.9,+07.2,066,0088,1652891331,51.535 00,0005,0007,0917.0,+06.9,067,0104,1652891631,51.565 00,0005,0007,0917.0,+06.9,067,0095,1652891931,51.544 00,0004,0006,0917.1,+07.0,068,0107,1652892231,51.527 00,0004,0006,0917.4,+07.2,067,0093,1652892531,51.56 00,0003,0005,0917.3,+07.0,068,0105,1652892831,51.53 00,0002,0003,0917.3,+06.7,069,0100,1652893131,51.546 00,0005,0007,0917.2,+06.6,069,0104,1652893431,51.543 00,0003,0005,0917.7,+06.7,069,0101,1652893731,51.543 00,0002,0003,0917.8,+06.6,068,0097,1652894031,51.526 00,0002,0003,0917.9,+06.4,070,0104,1652894331,51.693 00,0002,0003,0917.7,+06.3,071,0101,1652894631,51.538 00,0002,0003,0917.8,+05.9,074,0111,1652894931,51.823 00,0003,0005,0918.2,+05.8,075,0095,1652895231,51.638 00,0004,0006,0918.2,+05.6,077,0097,1652895531,51.838 00,0006,0008,0918.2,+05.4,080,0104,1652895831,51.613 00,0003,0005,0918.1,+05.4,081,0085,1652896131,51.648 00,0003,0005,0917.9,+05.3,082,0071,1652896431,51.609 00,0002,0003,0918.2,+05.2,083,0082,1652896731,51.636 00,0003,0005,0918.7,+05.2,084,0091,1652897031,51.603 00,0004,0006,0918.3,+05.0,085,0095,1652897331,51.627 00,0005,0007,0918.4,+05.1,084,0087,1652897631,51.597 00,0006,0008,0918.7,+04.9,085,0097,1652897931,51.607 00,0003,0005,0918.7,+04.9,084,0085,1652898231,51.854 00,0003,0005,0918.5,+05.0,085,0088,1652898531,51.734 00,0002,0003,0918.7,+04.9,085,0097,1652898831,51.739 00,0006,0008,0918.9,+04.9,084,0112,1652899131,51.762 00,0003,0005,0919.0,+04.9,084,0106,1652899431,51.719 00,0005,0007,0919.2,+04.9,084,0081,1652899731,51.769 00,0003,0005,0919.4,+04.9,083,0086,1652900031,51.736 00,0004,0006,0919.3,+04.8,083,0103,1652900331,51.72 00,0003,0005,0919.3,+04.8,084,0103,1652900631,51.711 00,0004,0006,0919.3,+04.8,085,0099,1652900931,51.719 00,0004,0006,0919.3,+04.7,085,0095,1652901231,51.936 00,0004,0006,0919.5,+04.6,085,0103,1652901531,51.913 00,0003,0005,0919.4,+04.8,084,0089,1652901831,51.727 00,0003,0005,0919.7,+04.9,082,0110,1652902131,51.846 00,0008,0011,0919.6,+04.8,082,0115,1652902431,51.849 00,0006,0008,0919.8,+04.8,083,0093,1652902731,51.812 00,0003,0005,0919.7,+04.7,084,0081,1652903031,51.817 00,0004,0006,0920.0,+04.5,085,0089,1652903331,51.837 00,0006,0008,0920.0,+04.5,085,0078,1652903631,51.804 00,0005,0007,0919.8,+04.6,085,0112,1652903931,51.808 00,0004,0006,0919.9,+04.4,086,0103,1652904231,51.829 00,0004,0006,0919.6,+04.8,081,0086,1652904531,51.798 00,0005,0007,0919.6,+04.9,079,0108,1652904831,51.815 00,0004,0006,0919.9,+04.8,081,0092,1652905131,51.783 00,0006,0008,0919.9,+04.7,084,0096,1652905431,51.83 00,0006,0008,0919.7,+04.6,084,0087,1652905731,51.935 00,0008,0011,0920.0,+04.5,084,0098,1652906031,51.932 00,0005,0007,0919.9,+04.6,084,0084,1652906331,51.911 00,0008,0011,0920.3,+04.5,086,0081,1652906631,51.895 00,0006,0008,0920.1,+04.5,086,0089,1652906931,51.897 00,0009,0012,0920.3,+04.4,086,0106,1652907231,51.923 00,0005,0007,0920.1,+04.7,083,0100,1652907532,52.092 00,0008,0011,0920.5,+04.6,085,0101,1652907832,52.099 00,0011,0015,0920.4,+04.5,085,0088,1652908131,51.891 00,0007,0010,0920.5,+04.7,084,0101,1652908431,51.9 00,0005,0007,0920.7,+04.7,083,0104,1652908731,51.871 00,0006,0008,0920.3,+04.6,083,0100,1652909031,51.948 00,0007,0010,0920.4,+04.6,084,0107,1652909332,52.028 00,0007,0010,0920.5,+04.7,084,0125,1652909632,52.012 00,0005,0007,0920.7,+04.5,084,0088,1652909932,52.021 00,0006,0008,0920.5,+04.3,085,0091,1652910232,52.026 00,0007,0010,0920.5,+04.3,086,0106,1652910531,51.987 00,0009,0012,0920.9,+04.4,085,0073,1652910832,52.005 00,0008,0011,0920.7,+04.5,084,0083,1652911132,52.001 00,0011,0015,0920.8,+04.6,084,0112,1652911432,52.014 00,0006,0008,0920.7,+04.3,085,0107,1652911731,51.99 00,0009,0012,0920.8,+04.3,085,0097,1652912031,51.96 00,0006,0008,0920.9,+04.2,086,0105,1652912331,51.995 00,0007,0010,0920.7,+04.3,086,0114,1652912632,52.01 00,0006,0008,0920.8,+04.4,086,0122,1652912932,52.117 00,0006,0008,0920.9,+04.3,086,0092,1652913232,52.116 00,0012,0016,0920.8,+04.5,085,0117,1652913532,52.14 00,0007,0010,0920.8,+04.4,085,0094,1652913832,52.105 00,0006,0008,0920.9,+04.3,085,0100,1652914132,52.127 00,0005,0007,0920.9,+04.1,085,0085,1652914432,52.105 00,0007,0010,0921.0,+04.2,085,0111,1652914732,52.105 00,0004,0006,0920.8,+04.3,085,0088,1652915032,52.089 00,0005,0007,0921.0,+04.3,085,0104,1652915332,52.069 00,0007,0010,0920.9,+04.3,085,0108,1652915632,52.092 00,0007,0010,0920.9,+04.3,084,0108,1652915932,52.091 00,0005,0007,0920.9,+04.5,084,0110,1652916232,52.131 00,0004,0006,0921.0,+04.4,083,0092,1652916532,52.191 00,0009,0012,0921.0,+04.5,083,0102,1652916832,52.216 00,0007,0010,0921.1,+04.2,084,0098,1652917132,52.224 00,0003,0005,0921.0,+04.4,084,0103,1652917432,52.193 00,0004,0006,0921.0,+04.4,083,0101,1652917732,52.179 00,0004,0006,0920.9,+04.2,083,0089,1652918032,52.204 00,0003,0005,0921.1,+04.3,083,0097,1652918332,52.168 00,0005,0007,0921.2,+04.3,082,0118,1652918632,52.189 00,0005,0007,0921.0,+04.4,082,0085,1652918932,52.189 00,0003,0005,0920.8,+04.4,081,0081,1652919232,52.2 00,0003,0005,0921.1,+04.7,079,0123,1652919532,52.189 00,0004,0006,0921.0,+04.6,080,0123,1652919832,52.223 00,0004,0006,0920.9,+04.5,080,0102,1652920132,52.347 00,0014,0018,0920.9,+04.5,079,0098,1652920432,52.315 00,0008,0011,0921.1,+04.5,079,0098,1652920732,52.294 00,0004,0006,0920.9,+04.7,077,0110,1652921032,52.262 00,0007,0010,0920.8,+04.6,079,0108,1652921332,52.294 00,0003,0005,0921.1,+04.6,079,0109,1652921632,52.288 00,0008,0011,0920.7,+04.4,079,0087,1652921932,52.457 00,0003,0005,0920.9,+04.5,079,0091,1652922232,52.293 00,0002,0003,0920.8,+04.5,078,0100,1652922532,52.289 00,0004,0006,0921.0,+04.5,078,0096,1652922832,52.3 00,0003,0005,0921.0,+04.6,077,0082,1652923132,52.272 00,0003,0005,0921.0,+04.6,076,0105,1652923432,52.32 00,0003,0005,0920.9,+04.4,077,0097,1652923732,52.438 00,0003,0005,0920.9,+04.5,076,0109,1652924032,52.409 00,0005,0007,0921.0,+04.5,076,0091,1652924332,52.393 00,0003,0005,0921.0,+04.5,075,0103,1652924632,52.391 00,0006,0008,0921.0,+04.4,075,0090,1652924932,52.4 00,0005,0007,0921.1,+04.6,074,0091,1652925232,52.359 00,0003,0005,0920.7,+04.5,074,0093,1652925532,52.395 00,0002,0003,0920.9,+04.6,073,0099,1652925832,52.4 00,0002,0003,0920.7,+04.7,072,0105,1652926132,52.357 00,0004,0006,0920.9,+04.7,071,0088,1652926432,52.368 00,0004,0006,0921.2,+04.7,071,0090,1652926732,52.357 00,0003,0005,0921.1,+05.0,068,0093,1652927032,52.431 00,0002,0003,0921.0,+04.8,069,0079,1652927332,52.493 00,0002,0003,0921.3,+04.7,069,0100,1652927632,52.496 00,0003,0005,0921.1,+04.6,069,0093,1652927932,52.492 00,0003,0005,0921.1,+04.9,068,0076,1652928232,52.49 00,0003,0005,0921.2,+04.7,068,0086,1652928532,52.49 00,0005,0007,0921.2,+04.7,069,0083,1652928832,52.464 00,0002,0003,0921.4,+04.7,068,0090,1652929132,52.462 00,0002,0003,0921.1,+04.9,067,0093,1652929432,52.447 00,0002,0003,0921.3,+05.0,065,0080,1652929732,52.487 00,0003,0005,0921.1,+04.9,067,0101,1652930032,52.461 00,0002,0003,0921.3,+04.7,067,0101,1652930332,52.447 00,0003,0005,0921.1,+05.0,066,0114,1652930632,52.515 00,0003,0005,0921.2,+05.4,064,0094,1652930932,52.6 00,0005,0007,0921.2,+05.3,064,0090,1652931232,52.592 00,0005,0007,0921.2,+05.7,063,0105,1652931532,52.565 00,0003,0005,0921.2,+05.7,063,0100,1652931832,52.572 00,0002,0003,0921.1,+06.0,061,0097,1652932132,52.585 00,0006,0008,0921.0,+06.0,062,0095,1652932432,52.555 00,0002,0003,0921.1,+06.0,062,0105,1652932732,52.549 00,0002,0003,0921.0,+06.3,060,0110,1652933032,52.557 00,0001,0002,0921.2,+06.6,058,0090,1652933332,52.555 00,0001,0002,0921.0,+06.5,058,0102,1652933632,52.555 00,0002,0003,0921.2,+06.6,057,0094,1652933932,52.563 00,0002,0003,0920.9,+06.5,058,0093,1652934232,52.617 00,0001,0002,0921.2,+06.7,057,0096,1652934532,52.708 00,0001,0002,0921.0,+06.6,057,0100,1652934832,52.688 00,0003,0005,0920.9,+06.8,057,0097,1652935132,52.664 00,0001,0002,0921.3,+06.8,057,0109,1652935432,52.665 00,0001,0002,0921.1,+07.2,056,0097,1652935732,52.653 00,0002,0003,0921.1,+07.1,056,0097,1652936032,52.636 00,0002,0003,0921.2,+07.4,054,0105,1652936332,52.635 00,0001,0002,0921.3,+07.4,056,0094,1652936632,52.649 00,0001,0002,0921.4,+07.6,056,0109,1652936932,52.63 00,0006,0008,0921.4,+07.7,056,0107,1652937232,52.63 00,0002,0003,0921.0,+07.8,055,0105,1652937532,52.635 00,0009,0012,0921.2,+07.9,055,0093,1652937832,52.682 00,0003,0005,0921.6,+08.1,053,0076,1652938132,52.783 00,0003,0005,0921.3,+07.8,056,0109,1652938432,52.776 00,0008,0011,0921.4,+08.0,055,0104,1652938732,52.751 00,0002,0003,0921.6,+07.7,056,0099,1652939032,52.766 00,0006,0008,0921.2,+07.9,055,0095,1652939332,52.758 00,0003,0005,0921.4,+08.0,055,0100,1652939632,52.768 00,0001,0002,0921.5,+08.4,055,0096,1652939932,52.737 00,0006,0008,0921.4,+08.3,054,0096,1652940232,52.764 00,0002,0003,0921.9,+08.6,054,0105,1652940532,52.761 00,0001,0002,0921.4,+08.9,053,0098,1652940832,52.73 00,0002,0003,0921.4,+09.0,053,0083,1652941132,52.728 00,0002,0003,0921.4,+09.0,054,0095,1652941432,52.776 00,0002,0003,0921.8,+09.3,052,0095,1652941732,52.877 00,0002,0003,0921.6,+09.4,055,0103,1652942032,52.869 00,0002,0003,0921.8,+09.3,052,0085,1652942332,52.876 00,0004,0006,0921.6,+09.4,052,0103,1652942632,52.857 00,0001,0002,0921.4,+09.7,052,0100,1652942932,52.861 00,0002,0003,0922.0,+09.7,051,0098,1652943232,52.849 00,0006,0008,0921.2,+09.7,052,0107,1652943532,52.847 00,0002,0003,0921.4,+09.7,051,0084,1652943832,52.853 00,0002,0003,0921.4,+09.6,051,0095,1652944132,52.847 00,0002,0003,0921.3,+09.8,051,0098,1652944432,52.84 00,0002,0003,0921.4,+09.9,052,0112,1652944732,52.843 00,0002,0003,0921.3,+09.7,051,0100,1652945032,52.875 00,0002,0003,0921.5,+09.9,051,0093,1652945332,52.963 00,0004,0006,0921.5,+10.2,052,0095,1652945632,52.972 00,0001,0002,0921.6,+10.3,053,0094,1652945932,52.986 00,0002,0003,0922.0,+10.6,052,0095,1652946232,52.953 00,0003,0005,0922.0,+10.2,054,0081,1652946532,52.958 00,0002,0003,0922.0,+10.2,053,0113,1652946832,52.977 00,0003,0005,0921.9,+10.5,053,0101,1652947132,52.936 00,0002,0003,0922.0,+10.6,052,0078,1652947432,52.938 00,0002,0003,0921.8,+10.7,052,0087,1652947732,52.954 00,0002,0003,0922.2,+10.6,055,0112,1652948032,52.939 00,0003,0005,0922.2,+11.1,054,0084,1652948332,52.93 00,0002,0003,0922.1,+10.8,054,0095,1652948632,52.966 00,0002,0003,0922.1,+11.5,053,0108,1652948933,53.08 00,0003,0005,0922.2,+11.8,053,0092,1652949233,53.074 00,0002,0003,0922.0,+11.8,049,0099,1652949533,53.052 00,0003,0005,0922.0,+11.2,053,0091,1652949833,53.222 00,0001,0002,0922.0,+11.7,050,0096,1652950133,53.07 00,0004,0006,0922.2,+11.8,051,0098,1652950433,53.059 00,0003,0005,0922.1,+12.2,050,0117,1652950733,53.051 00,0002,0003,0922.8,+12.7,051,0087,1652951033,53.038 00,0002,0003,0922.2,+11.9,049,0101,1652951333,53.029 00,0004,0006,0922.4,+12.6,052,0089,1652951633,53.041 00,0001,0002,0922.0,+12.9,045,0084,1652951932,52.994 00,0002,0003,0921.9,+12.4,049,0084,1652952233,53.07 00,0004,0006,0922.5,+12.4,051,0096,1652952533,53.184 00,0003,0005,0922.2,+12.8,050,0102,1652952833,53.156 00,0002,0003,0922.8,+12.5,051,0094,1652953133,53.137 00,0005,0007,0922.4,+12.4,050,0099,1652953433,53.133 00,0008,0011,0922.5,+12.7,050,0101,1652953733,53.126 00,0002,0003,0922.3,+13.4,046,0090,1652954033,53.157 00,0002,0003,0922.1,+13.1,048,0095,1652954333,53.145 00,0003,0005,0922.2,+13.3,050,0085,1652954633,53.128 00,0003,0005,0922.2,+12.8,048,0099,1652954933,53.151 00,0004,0006,0922.3,+13.3,048,0105,1652955233,53.113 00,0002,0003,0922.3,+12.9,047,0109,1652955533,53.125 00,0007,0010,0922.2,+13.6,049,0090,1652955833,53.196 00,0003,0005,0922.2,+13.5,048,0098,1652956133,53.267 00,0002,0003,0922.3,+13.5,049,0120,1652956433,53.263 00,0002,0003,0922.0,+13.2,048,0094,1652956733,53.433 00,0001,0002,0922.0,+12.9,048,0092,1652957033,53.433 00,0003,0005,0921.9,+13.3,049,0093,1652957333,53.269 00,0004,0006,0922.5,+13.5,047,0100,1652957633,53.247 00,0003,0005,0921.9,+13.4,047,0103,1652957933,53.237 00,0002,0003,0922.0,+13.2,049,0086,1652958233,53.447 00,0002,0003,0921.7,+13.7,047,0072,1652958533,53.232 00,0002,0003,0922.1,+13.9,048,0096,1652958833,53.231 00,0002,0003,0921.8,+13.3,048,0100,1652959133,53.234 00,0002,0003,0921.9,+13.5,050,0090,1652959433,53.472 00,0002,0003,0922.2,+14.2,046,0098,1652959733,53.349 00,0004,0006,0921.9,+14.4,047,0097,1652960033,53.371 00,0002,0003,0922.0,+14.3,050,0091,1652960333,53.331 00,0003,0005,0922.0,+13.9,047,0118,1652960633,53.331 00,0003,0005,0921.8,+14.2,047,0086,1652960933,53.352 00,0003,0005,0921.7,+13.4,048,0098,1652961233,53.516 00,0005,0007,0922.0,+13.9,048,0081,1652961533,53.508 00,0002,0003,0921.6,+14.1,047,0107,1652961833,53.315 00,0002,0003,0921.5,+14.1,047,0079,1652962133,53.346 00,0002,0003,0921.7,+13.7,045,0090,1652962433,53.337 00,0002,0003,0921.3,+13.6,046,0082,1652962733,53.346 00,0004,0006,0921.4,+14.2,045,0087,1652963033,53.352 00,0002,0003,0921.7,+13.9,046,0082,1652963333,53.478 00,0003,0005,0922.0,+13.9,046,0093,1652963933,53.48 00,0002,0003,0921.7,+13.6,046,0100,1652964233,53.474 00,0002,0003,0921.4,+14.1,045,0096,1652964533,53.444 00,0002,0003,0921.6,+14.6,045,0079,1652964833,53.429 00,0003,0005,0921.9,+14.3,044,0099,1652965133,53.607 00,0002,0003,0921.8,+14.2,046,0093,1652965433,53.451 00,0002,0003,0921.7,+14.2,043,0100,1652965733,53.409 00,0002,0003,0921.6,+14.3,045,0106,1652966033,53.417 00,0002,0003,0921.4,+14.7,044,0097,1652966333,53.427 00,0002,0003,0921.9,+14.3,046,0095,1652966633,53.473 00,0002,0003,0921.7,+14.4,045,0091,1652966933,53.562 00,0003,0005,0922.4,+13.7,046,0107,1652967233,53.58 00,0002,0003,0921.5,+13.7,047,0105,1652967533,53.587 00,0003,0005,0921.6,+15.0,046,0115,1652967833,53.535 00,0002,0003,0921.4,+14.3,044,0101,1652968133,53.559 00,0004,0006,0921.6,+14.3,043,0102,1652968433,53.554 00,0004,0006,0922.0,+14.2,043,0083,1652968733,53.549 00,0002,0003,0921.8,+14.5,043,0104,1652969033,53.555 00,0002,0003,0922.1,+14.0,045,0094,1652969333,53.547 00,0003,0005,0921.8,+13.4,047,0088,1652969633,53.556 00,0005,0007,0921.7,+13.8,046,0087,1652969933,53.553 00,0003,0005,0921.9,+14.2,045,0105,1652970233,53.565 00,0001,0002,0922.0,+13.5,046,0105,1652970533,53.669 00,0002,0003,0922.0,+13.9,047,0103,1652970833,53.684 00,0002,0003,0922.2,+13.6,048,0109,1652971133,53.651 00,0002,0003,0921.8,+13.5,047,0103,1652971433,53.665 00,0004,0006,0922.3,+13.9,047,0094,1652971733,53.666 00,0003,0005,0922.1,+13.1,048,0081,1652972033,53.654 00,0002,0003,0922.3,+13.4,047,0093,1652972333,53.654 00,0003,0005,0921.9,+13.6,046,0090,1652972633,53.632 00,0002,0003,0922.2,+14.0,045,0109,1652972933,53.675 00,0004,0006,0921.8,+13.7,047,0089,1652973233,53.677 00,0002,0003,0922.0,+13.9,046,0097,1652973533,53.647 00,0005,0007,0921.7,+13.6,046,0106,1652973833,53.687 00,0002,0003,0921.8,+13.6,047,0077,1652974133,53.779 00,0003,0005,0921.7,+13.3,047,0087,1652974433,53.763 00,0002,0003,0921.9,+13.5,047,0086,1652974733,53.795 00,0002,0003,0921.9,+13.5,047,0106,1652975033,53.792 00,0002,0003,0921.9,+13.7,047,0063,1652975333,53.768 00,0002,0003,0921.8,+13.4,048,0100,1652975633,53.755 00,0002,0003,0922.1,+13.2,049,0108,1652975933,53.755 00,0002,0003,0922.1,+13.3,048,0094,1652976233,53.768 00,0004,0006,0921.8,+12.9,049,0083,1652976533,53.762 00,0002,0003,0921.9,+13.3,048,0113,1652976833,53.762 00,0003,0005,0922.1,+13.3,048,0100,1652977133,53.708 00,0002,0003,0922.0,+13.1,049,0077,1652977433,53.774 00,0002,0003,0922.1,+12.9,050,0089,1652977733,53.89 00,0002,0003,0921.9,+12.8,050,0090,1652978033,53.874 00,0002,0003,0922.0,+12.6,051,0088,1652978333,53.873 00,0003,0005,0922.2,+12.7,051,0087,1652978633,53.896 00,0003,0005,0922.3,+12.5,050,0087,1652978933,53.848 00,0002,0003,0922.4,+12.4,051,0099,1652979233,53.862 00,0002,0003,0922.6,+12.3,051,0106,1652979533,53.832 00,0002,0003,0922.4,+12.4,050,0089,1652979834,54.016 00,0002,0003,0922.7,+12.4,050,0111,1652980133,53.848 00,0002,0003,0922.6,+12.1,050,0071,1652980433,53.838 00,0002,0003,0922.4,+11.8,051,0088,1652980733,53.84 00,0004,0006,0922.8,+11.7,052,0111,1652981034,54.067 00,0002,0003,0922.4,+11.5,052,0110,1652981333,53.959 00,0003,0005,0922.4,+11.1,055,0098,1652981633,53.97 00,0005,0007,0922.6,+10.8,056,0115,1652981934,54.143 00,0003,0005,0922.5,+10.6,056,0093,1652982233,53.966 00,0003,0005,0922.9,+10.5,057,0097,1652982533,53.949 00,0003,0005,0922.8,+10.6,056,0102,1652982833,53.953 00,0003,0005,0922.9,+10.5,057,0078,1652983133,53.934 00,0003,0005,0922.6,+10.5,057,0101,1652983433,53.919 00,0003,0005,0922.9,+10.2,058,0091,1652983734,54.1 00,0004,0006,0922.8,+10.1,058,0109,1652984034,54.119 00,0003,0005,0922.9,+10.2,058,0099,1652984334,54.111 00,0003,0005,0922.7,+10.2,058,0101,1652984634,54.185 00,0003,0005,0922.9,+10.3,058,0098,1652984934,54.07 00,0003,0005,0923.1,+10.0,059,0118,1652985234,54.259 00,0003,0005,0923.0,+10.1,059,0084,1652985534,54.064 00,0003,0005,0923.2,+10.0,059,0114,1652985834,54.077 00,0003,0005,0923.0,+10.0,059,0098,1652986134,54.073 00,0005,0007,0923.0,+10.3,058,0108,1652986434,54.06 00,0003,0005,0922.8,+10.0,060,0110,1652986734,54.031 00,0003,0005,0922.8,+10.0,060,0095,1652987034,54.047 00,0004,0006,0923.0,+10.0,060,0099,1652987334,54.079 00,0005,0007,0922.9,+09.9,061,0090,1652987634,54.044 00,0004,0006,0923.1,+10.0,060,0111,1652987934,54.019 00,0004,0006,0922.9,+10.4,059,0090,1652988234,54.06 00,0004,0006,0922.8,+10.2,060,0101,1652988534,54.157 00,0004,0006,0923.1,+10.0,062,0092,1652988834,54.369 00,0005,0007,0922.9,+09.9,062,0098,1652989134,54.181 00,0004,0006,0923.0,+09.9,062,0098,1652989434,54.159 00,0004,0006,0923.0,+09.8,063,0068,1652989734,54.153 00,0004,0006,0923.0,+10.1,061,0107,1652990034,54.162 00,0006,0008,0923.0,+10.1,061,0085,1652990334,54.117 00,0003,0005,0923.2,+10.0,062,0124,1652990634,54.122 00,0005,0007,0922.9,+10.1,062,0096,1652990934,54.117 00,0004,0006,0923.0,+10.1,062,0103,1652991234,54.11 00,0005,0007,0923.0,+10.1,063,0117,1652991534,54.124 00,0004,0006,0923.0,+10.1,062,0098,1652991834,54.174 00,0005,0007,0922.9,+10.2,062,0107,1652992134,54.276 00,0006,0008,0923.1,+10.0,063,0091,1652992434,54.248 00,0004,0006,0922.8,+10.1,062,0085,1652992734,54.232 00,0004,0006,0922.9,+10.3,062,0104,1652993034,54.256 00,0006,0008,0923.1,+10.1,062,0090,1652993334,54.254 00,0005,0007,0922.9,+10.1,063,0106,1652993634,54.248 00,0005,0007,0923.2,+10.0,063,0098,1652993934,54.434 00,0005,0007,0923.0,+10.2,062,0092,1652994234,54.214 00,0005,0007,0923.1,+10.3,061,0102,1652994534,54.401 00,0004,0006,0923.2,+10.0,062,0095,1652994834,54.374 00,0006,0008,0923.0,+09.9,062,0093,1652995134,54.411 00,0003,0005,0923.2,+10.3,060,0084,1652995434,54.257 00,0003,0005,0922.9,+09.9,062,0101,1652995734,54.337 00,0004,0006,0923.5,+10.1,061,0087,1652996034,54.333 00,0004,0006,0923.1,+10.2,060,0087,1652996334,54.315 00,0006,0008,0923.0,+10.2,060,0082,1652996634,54.516 00,0004,0006,0923.1,+10.2,060,0101,1652996934,54.307 00,0003,0005,0923.1,+10.2,060,0109,1652997234,54.33 00,0005,0007,0923.1,+10.2,060,0102,1652997534,54.319 00,0004,0006,0923.1,+10.3,059,0109,1652997834,54.316 00,0004,0006,0923.3,+10.4,058,0098,1652998134,54.32 00,0003,0005,0923.4,+10.0,060,0088,1652998434,54.322 00,0003,0005,0923.1,+10.3,059,0104,1652998734,54.306 00,0004,0006,0923.1,+10.1,060,0095,1652999034,54.324 00,0003,0005,0922.9,+10.3,059,0095,1652999334,54.429 00,0006,0008,0923.0,+10.3,059,0099,1652999634,54.42 00,0004,0006,0923.1,+10.3,059,0096,1652999934,54.392 00,0010,0013,0923.2,+10.4,058,0084,1653000234,54.396 00,0004,0006,0922.9,+10.4,058,0099,1653000534,54.583 00,0003,0005,0923.0,+10.3,057,0115,1653000834,54.416 00,0004,0006,0922.9,+10.7,055,0111,1653001134,54.408 00,0007,0010,0923.0,+10.7,055,0115,1653001434,54.41 00,0005,0007,0923.0,+10.6,055,0091,1653001734,54.379 00,0005,0007,0922.7,+10.5,056,0105,1653002034,54.39 00,0003,0005,0922.8,+10.5,055,0077,1653002334,54.392 00,0002,0003,0922.8,+10.5,055,0102,1653002634,54.43 00,0005,0007,0923.1,+10.6,054,0097,1653002934,54.515 00,0005,0007,0922.8,+10.5,054,0103,1653003234,54.516 00,0003,0005,0922.8,+10.4,054,0086,1653003534,54.514 00,0003,0005,0922.7,+10.8,052,0094,1653003834,54.488 00,0003,0005,0922.6,+10.5,053,0117,1653004134,54.489 00,0003,0005,0922.8,+10.4,053,0114,1653004434,54.472 00,0007,0010,0922.9,+10.6,052,0097,1653004734,54.661 00,0002,0003,0923.0,+10.6,052,0093,1653005034,54.48 00,0003,0005,0923.0,+10.6,052,0087,1653005334,54.481 00,0004,0006,0922.7,+10.7,051,0087,1653005634,54.464 00,0007,0010,0922.8,+10.7,051,0085,1653005934,54.475 00,0002,0003,0922.5,+10.7,050,0086,1653006234,54.699 00,0007,0010,0922.7,+10.8,050,0101,1653006534,54.616 00,0002,0003,0922.9,+10.6,050,0104,1653006834,54.607 00,0003,0005,0922.7,+10.7,050,0090,1653007134,54.58 00,0004,0006,0922.6,+10.8,050,0123,1653007434,54.596 00,0002,0003,0922.8,+11.0,048,0097,1653007734,54.56 00,0002,0003,0922.9,+11.0,048,0076,1653008034,54.582 00,0003,0005,0923.0,+10.9,048,0110,1653008334,54.551 00,0002,0003,0922.9,+11.0,048,0094,1653008634,54.591 00,0002,0003,0923.0,+11.0,048,0099,1653008934,54.553 00,0002,0003,0923.0,+11.0,047,0122,1653009234,54.728 00,0002,0003,0922.6,+10.9,048,0099,1653009534,54.57 00,0003,0005,0923.0,+11.0,047,0123,1653009834,54.627 00,0002,0003,0922.6,+10.9,047,0088,1653010134,54.711 00,0003,0005,0922.6,+10.8,048,0097,1653010434,54.69 00,0002,0003,0922.6,+10.8,047,0106,1653010734,54.692 00,0003,0005,0922.6,+10.8,047,0099,1653011034,54.693 00,0003,0005,0922.7,+10.9,047,0089,1653011334,54.672 00,0003,0005,0922.7,+10.8,047,0103,1653011634,54.682 00,0003,0005,0922.7,+10.8,047,0108,1653011934,54.693 00,0002,0003,0922.7,+10.9,047,0088,1653012234,54.676 00,0003,0005,0922.9,+10.9,047,0099,1653012534,54.633 00,0004,0006,0922.6,+10.8,047,0081,1653012834,54.666 00,0004,0006,0923.0,+11.0,045,0094,1653013134,54.662 00,0003,0005,0923.0,+11.0,046,0102,1653013434,54.71 00,0002,0003,0923.0,+10.9,046,0105,1653013734,54.808 00,0004,0006,0923.1,+10.9,046,0100,1653014034,54.786 00,0002,0003,0922.9,+11.0,045,0088,1653014334,54.755 00,0002,0003,0922.7,+11.2,045,0087,1653014634,54.959 00,0002,0003,0922.6,+11.1,044,0101,1653014934,54.777 00,0002,0003,0922.8,+11.3,044,0105,1653015234,54.784 00,0002,0003,0922.8,+11.4,043,0105,1653015534,54.779 00,0003,0005,0922.6,+11.4,043,0085,1653015834,54.764 00,0002,0003,0922.7,+11.2,044,0102,1653016134,54.761 00,0003,0005,0922.9,+11.3,043,0084,1653016434,54.74 00,0004,0006,0922.7,+11.5,042,0121,1653016734,54.765 00,0002,0003,0922.5,+11.9,040,0100,1653017034,54.786 00,0002,0003,0922.5,+12.6,038,0092,1653017334,54.875 00,0003,0005,0922.5,+12.6,038,0095,1653017634,54.9 00,0002,0003,0922.6,+12.7,038,0081,1653017934,54.85 00,0003,0005,0922.8,+12.8,039,0099,1653018234,54.858 00,0002,0003,0922.5,+13.0,037,0090,1653018534,54.845 00,0002,0003,0922.8,+13.2,036,0092,1653018834,54.842 00,0002,0003,0922.6,+13.2,037,0093,1653019134,54.838 00,0002,0003,0922.7,+13.3,039,0112,1653019434,54.864 00,0002,0003,0922.5,+13.7,038,0102,1653019734,54.863 00,0003,0005,0922.5,+13.8,037,0093,1653020034,54.865 00,0002,0003,0922.6,+13.7,037,0105,1653020334,54.855 00,0003,0005,0922.5,+13.8,039,0092,1653020634,54.911 00,0004,0006,0922.8,+13.9,037,0089,1653020935,55.01 00,0001,0002,0922.7,+13.8,040,0087,1653021235,55.001 00,0002,0003,0922.6,+13.8,039,0109,1653021534,54.973 00,0003,0005,0922.6,+13.8,037,0100,1653021834,54.984 00,0001,0002,0922.7,+14.3,040,0086,1653022135,55 00,0002,0003,0922.7,+14.3,038,0086,1653022434,54.965 00,0002,0003,0922.5,+14.4,037,0084,1653022735,55.003 00,0002,0003,0922.5,+14.4,037,0087,1653023034,54.995 00,0003,0005,0922.5,+14.5,038,0090,1653023334,54.96 00,0002,0003,0922.4,+14.7,036,0088,1653023634,54.922 00,0002,0003,0922.5,+14.9,036,0100,1653023934,54.957 00,0002,0003,0922.7,+15.0,034,0129,1653024235,55.01 00,0002,0003,0922.6,+15.1,036,0113,1653024535,55.084 00,0003,0005,0922.6,+15.3,034,0093,1653024835,55.094 00,0002,0003,0922.5,+15.5,033,0098,1653025135,55.082 00,0005,0007,0922.5,+15.5,032,0088,1653025435,55.059 00,0003,0005,0922.4,+15.6,032,0099,1653025735,55.084 00,0002,0003,0922.6,+15.6,033,0116,1653026035,55.051 00,0002,0003,0922.4,+15.9,031,0098,1653026335,55.062 00,0003,0005,0922.4,+15.5,032,0087,1653026635,55.052 00,0001,0002,0922.5,+16.0,032,0084,1653026935,55.093 00,0003,0005,0922.6,+15.8,033,0093,1653027235,55.07 00,0003,0005,0922.7,+16.1,030,0076,1653027535,55.074 00,0003,0005,0922.7,+16.2,031,0115,1653027835,55.111 00,0002,0003,0922.5,+16.1,032,0098,1653028135,55.184 00,0002,0003,0922.9,+16.1,031,0087,1653028435,55.189 00,0002,0003,0922.8,+16.5,031,0105,1653028735,55.169 00,0001,0002,0922.6,+16.6,030,0100,1653029035,55.156 00,0002,0003,0922.7,+16.7,031,0093,1653029335,55.169 00,0002,0003,0922.6,+17.1,030,0094,1653029635,55.157 00,0002,0003,0922.8,+17.6,031,0099,1653029935,55.162 00,0003,0005,0922.8,+17.3,032,0090,1653030235,55.164 00,0003,0005,0922.5,+17.9,030,0096,1653030535,55.189 00,0002,0003,0922.8,+17.6,031,0108,1653030835,55.14 00,0004,0006,0922.5,+18.3,031,0092,1653031135,55.163 00,0001,0002,0922.8,+18.0,032,0080,1653031435,55.175 00,0002,0003,0922.7,+18.7,031,0086,1653031735,55.288 00,0007,0010,0922.7,+18.6,032,0090,1653032035,55.282 00,0002,0003,0922.5,+18.2,031,0088,1653032335,55.296 00,0004,0006,0922.8,+17.9,032,0097,1653032635,55.294 00,0002,0003,0923.0,+17.7,034,0119,1653032935,55.29 00,0004,0006,0923.0,+18.6,032,0096,1653033235,55.285 00,0003,0005,0922.7,+18.3,034,0099,1653033535,55.288 00,0003,0005,0922.8,+18.0,036,0095,1653033835,55.263 00,0007,0010,0922.6,+18.4,035,0089,1653034135,55.282 00,0005,0007,0922.7,+17.7,035,0092,1653034435,55.266 00,0004,0006,0922.7,+19.5,031,0083,1653034735,55.269 00,0002,0003,0922.5,+19.7,031,0101,1653035035,55.3 00,0002,0003,0922.6,+19.3,030,0096,1653035335,55.38 00,0001,0002,0922.7,+19.5,033,0104,1653035635,55.392 00,0007,0010,0922.6,+19.5,029,0097,1653035935,55.382 00,0001,0002,0922.4,+19.4,030,0093,1653036235,55.407 00,0004,0006,0922.6,+18.7,030,0111,1653036535,55.379 00,0002,0003,0922.6,+18.2,032,0102,1653036835,55.37 00,0003,0005,0922.7,+18.0,030,0088,1653037135,55.366 00,0002,0003,0923.0,+18.6,029,0109,1653037435,55.365 00,0002,0003,0922.6,+18.8,032,0101,1653037735,55.382 00,0002,0003,0923.0,+17.8,032,0096,1653038035,55.363 00,0002,0003,0922.8,+18.4,029,0096,1653038335,55.359 00,0004,0006,0922.9,+18.4,028,0113,1653038635,55.426 00,0003,0005,0922.7,+18.7,028,0111,1653038935,55.501 00,0002,0003,0922.6,+18.9,029,0094,1653039235,55.508 00,0002,0003,0922.7,+18.6,028,0087,1653039535,55.473 00,0003,0005,0922.8,+18.9,029,0104,1653039835,55.505 00,0002,0003,0922.5,+19.6,028,0072,1653040135,55.501 00,0004,0006,0922.4,+20.1,030,0094,1653040435,55.504 00,0002,0003,0922.4,+19.9,028,0093,1653040735,55.488 00,0001,0002,0922.6,+19.6,032,0088,1653041035,55.484 00,0003,0005,0922.7,+18.0,030,0086,1653041335,55.487 00,0002,0003,0922.7,+18.4,030,0092,1653041635,55.457 00,0002,0003,0922.4,+18.6,028,0094,1653041935,55.471 00,0001,0002,0922.4,+18.9,023,0110,1653042235,55.527 00,0002,0003,0922.8,+19.1,027,0078,1653042535,55.597 00,0001,0002,0922.6,+18.7,026,0093,1653042835,55.603 00,0001,0002,0922.3,+19.0,024,0087,1653043135,55.613 00,0002,0003,0922.3,+19.3,027,0096,1653043435,55.586 00,0004,0006,0922.4,+19.0,022,0098,1653043735,55.615 00,0002,0003,0922.1,+19.7,023,0111,1653044035,55.584 00,0002,0003,0922.0,+19.5,023,0108,1653044335,55.567 00,0002,0003,0921.9,+19.5,023,0120,1653044635,55.609 00,0001,0002,0921.9,+19.4,022,0097,1653044935,55.604 00,0002,0003,0921.8,+20.7,025,0099,1653045235,55.567 00,0003,0005,0922.2,+19.6,021,0106,1653045535,55.555 00,0001,0002,0922.0,+19.3,022,0112,1653045835,55.638 00,0002,0003,0921.8,+19.4,025,0083,1653046135,55.756 00,0002,0003,0922.1,+19.7,023,0100,1653046435,55.725 00,0002,0003,0922.0,+20.0,025,0090,1653046735,55.714 00,0002,0003,0921.9,+19.5,026,0095,1653047035,55.731 00,0002,0003,0921.7,+19.3,022,0096,1653047335,55.72 00,0002,0003,0921.9,+18.8,024,0084,1653047635,55.722 00,0001,0002,0921.7,+20.6,026,0081,1653047935,55.683 00,0002,0003,0921.7,+20.1,027,0097,1653048235,55.715 00,0003,0005,0921.6,+20.4,022,0095,1653048535,55.69 00,0003,0005,0921.6,+19.6,024,0104,1653048835,55.707 00,0001,0002,0921.5,+20.5,030,0109,1653049135,55.676 00,0001,0002,0921.8,+22.2,024,0089,1653049435,55.752 00,0002,0003,0921.8,+19.3,026,0095,1653049735,55.861 00,0002,0003,0921.8,+19.1,026,0104,1653050035,55.829 00,0002,0003,0921.7,+19.4,023,0110,1653050335,55.795 00,0002,0003,0921.7,+19.9,029,0099,1653050635,55.816 00,0001,0002,0921.3,+19.9,026,0098,1653050935,55.798 00,0002,0003,0921.7,+20.1,025,0079,1653051235,55.823 00,0001,0002,0921.5,+20.2,027,0110,1653051535,55.793 00,0002,0003,0921.4,+20.3,025,0091,1653051835,55.785 00,0001,0002,0921.4,+20.2,025,0110,1653052135,55.781 00,0002,0003,0921.2,+20.7,024,0101,1653052435,55.78 00,0002,0003,0921.2,+19.5,024,0090,1653052735,55.798 00,0001,0002,0921.0,+20.9,024,0097,1653053035,55.852 00,0001,0002,0921.0,+22.0,023,0065,1653053335,55.951 00,0001,0002,0921.2,+21.1,026,0097,1653053635,55.93 00,0001,0002,0920.8,+19.8,024,0093,1653053935,55.934 00,0001,0002,0921.1,+20.3,026,0087,1653054235,55.912 00,0002,0003,0921.0,+19.9,027,0088,1653054535,55.917 00,0001,0002,0921.1,+19.7,027,0097,1653054835,55.908 00,0001,0002,0921.2,+20.0,023,0089,1653055135,55.929 00,0001,0002,0921.0,+22.0,026,0105,1653055435,55.918 00,0002,0003,0921.3,+20.5,025,0107,1653055735,55.937 00,0002,0003,0921.1,+20.7,026,0107,1653056035,55.892 00,0002,0003,0921.1,+20.7,025,0113,1653056335,55.923 00,0003,0005,0920.8,+19.7,026,0114,1653056635,55.927 00,0002,0003,0921.1,+20.1,027,0099,1653056936,56.052 00,0001,0002,0921.0,+21.3,025,0102,1653057236,56.063 00,0002,0003,0921.2,+22.5,022,0103,1653057536,56.049 00,0001,0002,0920.7,+20.8,027,0097,1653057836,56.016 00,0004,0006,0920.8,+21.6,026,0115,1653058136,56.024 00,0002,0003,0920.8,+20.0,026,0095,1653058436,56.052 00,0002,0003,0920.9,+19.8,027,0095,1653058736,56.004 00,0002,0003,0920.8,+19.7,027,0104,1653059036,56.022 00,0004,0006,0920.9,+20.0,028,0111,1653059336,56.001 00,0002,0003,0921.0,+20.2,027,0090,1653059636,56.005 00,0001,0002,0920.9,+20.1,027,0088,1653059935,55.987 00,0003,0005,0920.8,+19.6,031,0113,1653060236,56.045 00,0001,0002,0920.8,+19.6,028,0096,1653060536,56.166 00,0006,0008,0920.6,+19.3,029,0109,1653060836,56.143 00,0002,0003,0920.6,+19.3,029,0085,1653061136,56.154 00,0001,0002,0920.5,+19.6,032,0115,1653061436,56.121 00,0002,0003,0920.6,+19.2,033,0091,1653061736,56.15 00,0002,0003,0920.8,+19.4,031,0109,1653062036,56.138 00,0002,0003,0920.7,+19.0,034,0091,1653062336,56.131 00,0001,0002,0920.6,+20.2,029,0113,1653062636,56.135 00,0001,0002,0920.5,+19.7,032,0090,1653062936,56.126 00,0002,0003,0920.5,+19.3,032,0100,1653063236,56.091 00,0001,0002,0920.6,+19.3,032,0093,1653063536,56.114 00,0002,0003,0920.6,+19.2,032,0101,1653063836,56.171 00,0003,0005,0920.3,+19.7,032,0128,1653064136,56.261 00,0002,0003,0920.5,+18.5,035,0101,1653064436,56.248 00,0002,0003,0920.6,+18.3,035,0111,1653064736,56.25 00,0001,0002,0920.5,+18.1,035,0096,1653065036,56.246 00,0001,0002,0920.6,+17.9,036,0096,1653065336,56.23 00,0003,0005,0920.7,+17.9,042,0102,1653065636,56.255 00,0002,0003,0920.4,+17.6,043,0100,1653065936,56.204 00,0002,0003,0920.7,+17.5,044,0084,1653066236,56.222 00,0003,0005,0920.7,+17.6,045,0083,1653066536,56.212 00,0002,0003,0920.5,+17.3,046,0095,1653066836,56.196 00,0003,0005,0920.4,+17.3,045,0111,1653067136,56.2 00,0002,0003,0920.4,+17.3,046,0099,1653067436,56.291 00,0002,0003,0920.4,+17.1,046,0091,1653067736,56.347 00,0002,0003,0920.7,+16.7,048,0110,1653068036,56.369 00,0004,0006,0920.6,+16.6,048,0088,1653068336,56.356 00,0002,0003,0920.3,+16.4,049,0108,1653068636,56.323 00,0002,0003,0920.4,+16.3,049,0103,1653068936,56.305 00,0002,0003,0920.4,+16.3,049,0089,1653069236,56.335 00,0003,0005,0920.3,+16.1,050,0098,1653069536,56.314 00,0003,0005,0920.3,+15.9,051,0094,1653069836,56.302 00,0002,0003,0920.2,+16.1,050,0090,1653070136,56.348 00,0002,0003,0920.3,+16.0,050,0099,1653070436,56.296 00,0002,0003,0920.5,+15.6,052,0109,1653070736,56.289 00,0003,0005,0920.3,+16.0,050,0070,1653071036,56.367 00,0004,0006,0920.5,+15.8,051,0078,1653071336,56.429 00,0003,0005,0920.6,+15.5,052,0077,1653071636,56.433 00,0003,0005,0920.6,+15.8,051,0102,1653071936,56.455 00,0004,0006,0920.2,+16.1,050,0083,1653072236,56.434 00,0002,0003,0920.5,+15.8,050,0109,1653072536,56.431 00,0004,0006,0920.4,+16.0,049,0098,1653072836,56.411 00,0003,0005,0920.4,+16.0,049,0108,1653073136,56.433 00,0004,0006,0920.3,+15.8,050,0106,1653073436,56.422 00,0003,0005,0920.3,+15.8,050,0091,1653073736,56.406 00,0003,0005,0920.0,+16.0,049,0095,1653074036,56.419 00,0003,0005,0920.1,+15.9,050,0098,1653074336,56.428 00,0003,0005,0920.4,+15.6,051,0104,1653074636,56.45 00,0003,0005,0920.2,+15.6,051,0093,1653074936,56.553 00,0003,0005,0920.1,+15.9,050,0094,1653075236,56.535 00,0002,0003,0920.0,+15.5,051,0089,1653075536,56.532 00,0003,0005,0920.1,+15.7,051,0094,1653075836,56.537 00,0003,0005,0920.3,+15.8,050,0079,1653076136,56.541 00,0004,0006,0920.1,+15.5,051,0105,1653076436,56.497 00,0002,0003,0920.0,+15.8,049,0095,1653076736,56.496 00,0005,0007,0920.2,+15.4,050,0111,1653077036,56.533 00,0003,0005,0920.3,+15.3,049,0087,1653077336,56.525 00,0005,0007,0919.9,+15.5,049,0083,1653077636,56.52 00,0004,0006,0919.7,+15.5,049,0111,1653077936,56.515 00,0004,0006,0920.1,+15.2,050,0101,1653078236,56.564 00,0004,0006,0919.8,+15.1,050,0090,1653078536,56.652 00,0002,0003,0919.8,+15.1,051,0098,1653078836,56.633 00,0003,0005,0919.9,+14.8,051,0096,1653079136,56.643 00,0004,0006,0919.9,+14.8,051,0111,1653079436,56.631 00,0003,0005,0919.9,+14.9,051,0091,1653079736,56.649 00,0003,0005,0919.6,+14.9,051,0100,1653080036,56.61 00,0005,0007,0919.9,+15.2,050,0115,1653080336,56.614 00,0003,0005,0919.5,+15.2,050,0098,1653080636,56.607 00,0004,0006,0919.6,+15.2,050,0094,1653080936,56.621 00,0003,0005,0919.6,+15.2,050,0100,1653081236,56.602 00,0003,0005,0919.4,+15.3,050,0095,1653081536,56.601 00,0005,0007,0919.5,+15.3,050,0095,1653081836,56.663 00,0002,0003,0919.7,+15.0,051,0096,1653082136,56.81 00,0006,0008,0919.5,+15.2,051,0116,1653082436,56.751 00,0002,0003,0919.5,+15.2,051,0099,1653082736,56.727 00,0009,0012,0919.4,+15.1,051,0119,1653083036,56.751 00,0003,0005,0919.5,+15.2,051,0087,1653083336,56.748 00,0006,0008,0919.3,+15.2,050,0110,1653083636,56.722 00,0003,0005,0919.2,+15.1,050,0087,1653083936,56.71 00,0003,0005,0919.3,+15.0,050,0093,1653084236,56.733 00,0003,0005,0919.2,+14.9,050,0101,1653084536,56.717 00,0003,0005,0919.2,+15.0,050,0109,1653084836,56.707 00,0002,0003,0919.1,+15.2,050,0101,1653085136,56.68 00,0004,0006,0919.1,+14.9,050,0111,1653085436,56.752 00,0004,0006,0919.1,+14.9,050,0094,1653085737,57.035 00,0002,0003,0919.2,+14.9,050,0098,1653086036,56.827 00,0003,0005,0919.3,+14.5,051,0111,1653086337,57.043 00,0006,0008,0918.8,+14.7,050,0077,1653086637,57.034 00,0002,0003,0919.0,+15.1,048,0068,1653086936,56.835 00,0004,0006,0919.0,+15.1,048,0096,1653087236,56.816 00,0003,0005,0918.8,+14.9,048,0093,1653087536,56.801 00,0004,0006,0918.7,+15.2,047,0095,1653087836,56.827 00,0002,0003,0919.0,+14.7,048,0094,1653088136,56.809 00,0003,0005,0918.5,+15.3,045,0100,1653088436,56.983 00,0003,0005,0918.4,+15.6,044,0094,1653088736,56.805 00,0003,0005,0918.8,+15.2,045,0090,1653089036,56.863 00,0003,0005,0918.5,+15.5,044,0099,1653089336,56.921 00,0003,0005,0918.4,+15.0,045,0096,1653089636,56.946 00,0004,0006,0918.4,+15.0,045,0095,1653089936,56.905 00,0003,0005,0918.4,+14.7,045,0121,1653090236,56.925 00,0007,0010,0918.2,+14.7,046,0089,1653090536,56.928 00,0003,0005,0918.5,+14.4,046,0095,1653090836,56.896 00,0003,0005,0918.4,+14.5,046,0113,1653091136,56.917 00,0003,0005,0918.5,+14.4,046,0092,1653091436,56.893 00,0003,0005,0918.1,+14.7,046,0083,1653091736,56.919 00,0003,0005,0918.1,+14.5,047,0090,1653092036,56.893 00,0003,0005,0918.1,+14.2,048,0097,1653092336,56.918 00,0003,0005,0918.0,+14.3,048,0102,1653092636,56.956 00,0004,0006,0918.1,+14.4,047,0088,1653092937,57.058 00,0002,0003,0918.2,+14.4,049,0091,1653093237,57.035 00,0002,0003,0918.2,+14.5,048,0084,1653093537,57.023 00,0003,0005,0917.8,+14.5,048,0083,1653093837,57.05 00,0003,0005,0918.1,+14.3,050,0093,1653094137,57.033 00,0003,0005,0918.2,+14.3,050,0114,1653094437,57.232 00,0003,0005,0918.0,+14.4,049,0105,1653094737,57.001 00,0003,0005,0918.0,+14.4,049,0094,1653095037,57.196 00,0002,0003,0917.7,+14.3,049,0087,1653095337,57.003 00,0002,0003,0918.0,+14.4,049,0089,1653095637,57.207 00,0003,0005,0917.8,+14.5,049,0089,1653095937,57.195 00,0002,0003,0918.0,+14.6,047,0098,1653096237,57.063 00,0003,0005,0917.5,+14.3,048,0107,1653096537,57.13 00,0002,0003,0917.7,+14.1,049,0097,1653096837,57.147 00,0004,0006,0917.4,+14.2,048,0075,1653097137,57.136 00,0004,0006,0917.6,+14.2,048,0088,1653097437,57.133 00,0003,0005,0917.4,+14.3,048,0094,1653097737,57.135 00,0002,0003,0917.3,+14.2,048,0089,1653098037,57.132 00,0005,0007,0917.7,+14.4,047,0096,1653098337,57.096 00,0003,0005,0917.3,+14.3,046,0115,1653098637,57.103 00,0003,0005,0917.5,+14.4,046,0096,1653098937,57.097 00,0003,0005,0917.4,+14.3,046,0079,1653099237,57.092 00,0003,0005,0917.5,+14.0,047,0085,1653099537,57.082 00,0002,0003,0917.3,+13.8,048,0073,1653099837,57.149 00,0006,0008,0917.2,+13.8,048,0113,1653100137,57.223 00,0002,0003,0917.3,+13.7,048,0103,1653100437,57.238 00,0003,0005,0917.6,+14.0,047,0094,1653100737,57.265 00,0003,0005,0917.3,+14.1,047,0089,1653101037,57.26 00,0007,0010,0917.0,+14.2,046,0092,1653101337,57.231 00,0002,0003,0917.1,+14.0,047,0098,1653101637,57.235 00,0004,0006,0917.2,+14.1,047,0093,1653101937,57.235 00,0002,0003,0917.1,+13.8,047,0092,1653102237,57.248 00,0003,0005,0917.3,+14.2,046,0095,1653102537,57.2 00,0002,0003,0917.1,+14.6,044,0102,1653102837,57.208 00,0003,0005,0917.3,+14.6,044,0089,1653103137,57.221 00,0003,0005,0917.1,+14.6,044,0092,1653103437,57.248 00,0002,0003,0917.0,+14.5,045,0074,1653103737,57.358 00,0003,0005,0917.1,+14.4,045,0091,1653104037,57.356 00,0003,0005,0916.8,+14.3,046,0095,1653104337,57.337 00,0002,0003,0916.9,+14.6,045,0106,1653104637,57.352 00,0002,0003,0916.6,+14.6,046,0089,1653104937,57.332 00,0003,0005,0916.6,+15.4,043,0091,1653105237,57.356 00,0002,0003,0916.6,+17.0,038,0113,1653105537,57.358 00,0002,0003,0916.7,+17.7,037,0117,1653105837,57.349 00,0002,0003,0916.5,+17.6,037,0102,1653106137,57.318 00,0004,0006,0916.6,+18.0,036,0107,1653106437,57.318 00,0002,0003,0916.6,+18.1,035,0097,1653106737,57.322 00,0002,0003,0916.8,+17.9,037,0095,1653107037,57.359 00,0003,0005,0916.7,+18.6,034,0105,1653107337,57.495 00,0003,0005,0916.5,+18.4,035,0100,1653107637,57.478 00,0004,0006,0916.3,+18.4,037,0090,1653107937,57.506 00,0005,0007,0916.4,+18.7,034,0076,1653108237,57.496 00,0002,0003,0916.4,+18.5,034,0103,1653108537,57.499 00,0002,0003,0916.6,+19.3,033,0123,1653108837,57.45 00,0005,0007,0916.5,+20.4,031,0089,1653109137,57.449 00,0002,0003,0916.4,+18.6,033,0104,1653109437,57.459 00,0002,0003,0916.4,+17.9,036,0100,1653109737,57.431 00,0002,0003,0916.3,+17.9,036,0099,1653110037,57.453 00,0003,0005,0916.6,+18.2,035,0095,1653110337,57.426 00,0003,0005,0916.5,+20.0,031,0092,1653110637,57.504 00,0003,0005,0916.4,+21.1,029,0096,1653110937,57.577 00,0002,0003,0916.1,+21.3,028,0106,1653111237,57.588 00,0002,0003,0916.2,+21.7,027,0108,1653111537,57.59 00,0002,0003,0916.6,+20.7,031,0090,1653111837,57.574 00,0002,0003,0916.5,+21.8,029,0090,1653112137,57.613 00,0002,0003,0916.3,+21.6,032,0112,1653112437,57.589 00,0003,0005,0916.3,+21.8,031,0095,1653112737,57.584 00,0002,0003,0916.3,+21.7,030,0094,1653113037,57.593 00,0002,0003,0916.3,+21.4,031,0096,1653113337,57.555 00,0003,0005,0916.2,+22.6,028,0112,1653113637,57.545 00,0002,0003,0916.4,+21.4,032,0101,1653113937,57.53 00,0002,0003,0916.5,+20.8,032,0099,1653114237,57.598 00,0003,0005,0916.2,+20.1,033,0107,1653114537,57.673 00,0002,0003,0916.4,+21.4,033,0098,1653114837,57.689 00,0003,0005,0916.2,+20.8,033,0098,1653115137,57.69 00,0002,0003,0916.2,+21.3,033,0096,1653115437,57.684 00,0002,0003,0916.0,+20.8,034,0071,1653115737,57.659 00,0002,0003,0915.8,+21.1,031,0083,1653116037,57.671 00,0003,0005,0915.7,+21.1,031,0087,1653116337,57.676 00,0001,0002,0915.9,+20.7,034,0098,1653116637,57.672 00,0001,0002,0915.8,+20.2,037,0098,1653116937,57.68 00,0002,0003,0915.9,+20.5,038,0108,1653117237,57.687 00,0003,0005,0916.0,+20.4,038,0106,1653117537,57.648 00,0004,0006,0915.7,+20.0,037,0121,1653117837,57.694 00,0004,0006,0916.0,+20.9,040,0094,1653118137,57.773 00,0005,0007,0916.1,+20.1,040,0113,1653118437,57.785 00,0003,0005,0915.7,+19.5,041,0106,1653118737,57.779 00,0002,0003,0915.7,+19.9,039,0086,1653119037,57.789 00,0002,0003,0915.7,+19.6,040,0085,1653119337,57.757 00,0002,0003,0915.6,+20.2,040,0100,1653119637,57.751 00,0006,0008,0915.8,+19.7,041,0093,1653119937,57.777 00,0003,0005,0915.5,+20.1,041,0111,1653120237,57.765 00,0002,0003,0915.4,+19.4,041,0103,1653120537,57.777 00,0003,0005,0915.5,+20.3,040,0109,1653120837,57.755 00,0004,0006,0915.4,+19.4,042,0109,1653121137,57.765 00,0003,0005,0915.5,+20.4,041,0119,1653121437,57.816 00,0003,0005,0915.6,+20.3,042,0091,1653121737,57.889 00,0003,0005,0915.5,+20.3,041,0103,1653122037,57.887 00,0004,0006,0915.6,+20.4,038,0092,1653122337,57.857 00,0004,0006,0915.5,+19.9,041,0087,1653122637,57.884 00,0002,0003,0915.5,+20.2,040,0088,1653122937,57.894 00,0004,0006,0915.4,+20.0,038,0093,1653123237,57.867 00,0007,0010,0915.7,+20.3,038,0101,1653123537,57.858 00,0002,0003,0915.2,+20.5,038,0092,1653123837,57.874 00,0002,0003,0915.4,+20.0,039,0090,1653124137,57.853 00,0004,0006,0915.4,+19.8,038,0089,1653124437,57.86 00,0003,0005,0915.4,+20.9,037,0097,1653124737,57.858 00,0003,0005,0915.3,+20.9,038,0104,1653125037,57.897 00,0003,0005,0915.3,+20.8,037,0099,1653125337,57.985 00,0004,0006,0915.6,+20.6,037,0122,1653125637,57.995 00,0003,0005,0915.3,+21.6,038,0106,1653125937,57.98 00,0002,0003,0915.2,+21.5,039,0099,1653126237,57.981 00,0004,0006,0915.3,+20.9,040,0089,1653126537,57.991 00,0002,0003,0915.1,+21.1,040,0118,1653126837,57.984 00,0003,0005,0915.6,+20.8,038,0093,1653127137,57.943 00,0003,0005,0915.6,+21.1,039,0117,1653127437,57.963 00,0005,0007,0915.3,+21.5,038,0107,1653127737,57.966 00,0003,0005,0915.3,+21.5,039,0094,1653128037,57.972 00,0004,0006,0915.1,+22.8,038,0102,1653128337,57.973 00,0003,0005,0915.2,+22.4,037,0103,1653128638,58.003 00,0003,0005,0915.1,+21.2,037,0104,1653128938,58.096 00,0005,0007,0915.4,+21.4,037,0085,1653129238,58.102 00,0006,0008,0915.2,+21.9,037,0117,1653129538,58.071 00,0004,0006,0915.3,+22.0,038,0103,1653129838,58.119 00,0004,0006,0915.0,+21.6,037,0102,1653130138,58.068 00,0006,0008,0915.0,+21.4,036,0108,1653130438,58.121 00,0004,0006,0915.2,+21.7,036,0092,1653130738,58.117 00,0005,0007,0915.2,+21.3,038,0087,1653131038,58.07 00,0003,0005,0915.0,+21.7,038,0088,1653131338,58.062 00,0003,0005,0915.1,+21.8,038,0129,1653131638,58.066 00,0004,0006,0914.9,+22.2,035,0094,1653131938,58.058 00,0003,0005,0915.0,+22.4,034,0091,1653132238,58.117 00,0002,0003,0915.1,+22.7,034,0108,1653132538,58.2 00,0004,0006,0914.9,+22.5,036,0101,1653132838,58.229 00,0005,0007,0914.7,+22.1,037,0112,1653133138,58.18 00,0002,0003,0914.8,+22.7,036,0111,1653133438,58.212 00,0002,0003,0914.7,+22.5,034,0093,1653133738,58.233 00,0003,0005,0914.4,+22.8,035,0115,1653134038,58.211 00,0002,0003,0914.5,+23.2,032,0108,1653134338,58.201 00,0004,0006,0914.6,+23.0,033,0123,1653134638,58.183 00,0002,0003,0914.4,+23.2,034,0103,1653134938,58.203 00,0002,0003,0914.5,+23.1,033,0097,1653135238,58.181 00,0002,0003,0914.2,+24.2,036,0101,1653135538,58.173 00,0002,0003,0914.3,+23.8,034,0100,1653135838,58.202 00,0003,0005,0914.4,+23.2,037,0087,1653136138,58.315 00,0006,0008,0914.5,+23.2,033,0101,1653136438,58.319 00,0002,0003,0914.4,+23.2,032,0096,1653136738,58.325 00,0004,0006,0913.9,+22.8,033,0096,1653137038,58.31 00,0002,0003,0914.0,+22.8,035,0105,1653137338,58.318 00,0006,0008,0914.4,+23.1,032,0116,1653137638,58.342 00,0003,0005,0914.0,+23.6,032,0112,1653137938,58.295 00,0003,0005,0914.1,+23.0,032,0092,1653138238,58.283 00,0004,0006,0914.0,+23.1,032,0099,1653138538,58.308 00,0002,0003,0913.9,+23.1,032,0128,1653138838,58.286 00,0004,0006,0913.9,+23.2,032,0094,1653139138,58.288 00,0004,0006,0913.7,+22.7,033,0114,1653139438,58.343 00,0003,0005,0913.9,+24.2,031,0100,1653139738,58.464 00,0004,0006,0913.8,+23.3,032,0113,1653140038,58.423 00,0002,0003,0913.7,+22.9,035,0096,1653140338,58.454 00,0003,0005,0913.5,+23.0,032,0111,1653140638,58.444 00,0003,0005,0913.5,+22.7,033,0086,1653140938,58.434 00,0002,0003,0913.7,+24.9,031,0096,1653141238,58.415 00,0002,0003,0913.5,+23.4,033,0105,1653141538,58.421 00,0002,0003,0913.4,+23.8,033,0120,1653141838,58.428 00,0004,0006,0913.6,+24.7,032,0104,1653142138,58.434 00,0003,0005,0913.8,+22.9,033,0113,1653142438,58.432 00,0002,0003,0913.7,+22.8,033,0092,1653142738,58.399 00,0003,0005,0913.6,+24.0,031,0110,1653143038,58.429 00,0004,0006,0913.5,+24.6,030,0108,1653143338,58.563 00,0002,0003,0913.5,+23.8,030,0101,1653143638,58.558 00,0003,0005,0913.4,+23.1,033,0093,1653143938,58.574 00,0003,0005,0913.4,+23.8,033,0105,1653144238,58.563 00,0003,0005,0913.3,+23.6,031,0095,1653144538,58.528 00,0003,0005,0913.4,+24.3,032,0107,1653144838,58.544 00,0003,0005,0913.1,+25.0,029,0101,1653145138,58.515 00,0003,0005,0913.2,+23.6,033,0096,1653145438,58.541 00,0006,0008,0913.5,+24.3,030,0114,1653145738,58.533 00,0002,0003,0913.2,+23.5,031,0102,1653146038,58.509 00,0002,0003,0913.3,+23.2,033,0087,1653146338,58.545 00,0002,0003,0913.1,+22.9,032,0101,1653146638,58.564 00,0002,0003,0913.0,+23.7,030,0107,1653146938,58.676 00,0004,0006,0913.0,+23.5,031,0093,1653147238,58.666 00,0002,0003,0913.1,+23.8,030,0100,1653147538,58.686 00,0008,0011,0913.1,+24.1,029,0093,1653147838,58.672 00,0003,0005,0913.2,+23.0,032,0110,1653148138,58.649 00,0005,0007,0913.2,+22.6,032,0087,1653148438,58.629 00,0002,0003,0912.8,+23.2,031,0111,1653148738,58.668 00,0004,0006,0912.9,+23.1,032,0082,1653149038,58.639 00,0003,0005,0912.8,+23.9,030,0079,1653149338,58.648 00,0002,0003,0913.0,+23.5,030,0089,1653149638,58.632 00,0003,0005,0913.0,+23.7,030,0101,1653149938,58.654 00,0002,0003,0912.6,+23.1,031,0113,1653150238,58.689 00,0003,0005,0912.5,+23.1,030,0090,1653150538,58.795 00,0002,0003,0912.7,+23.5,029,0093,1653150838,58.787 00,0003,0005,0912.7,+23.1,028,0112,1653151138,58.776 00,0002,0003,0912.8,+22.4,028,0104,1653151438,58.76 00,0002,0003,0913.0,+22.5,028,0106,1653151738,58.791 00,0003,0005,0913.0,+22.2,028,0099,1653152038,58.774 00,0002,0003,0912.7,+22.0,028,0091,1653152338,58.752 00,0002,0003,0912.9,+22.0,027,0118,1653152638,58.758 00,0002,0003,0912.9,+21.8,029,0095,1653152938,58.772 00,0002,0003,0912.7,+21.8,029,0108,1653153238,58.728 00,0002,0003,0913.0,+21.7,029,0092,1653153538,58.76 00,0003,0005,0912.9,+20.7,032,0106,1653153838,58.79 00,0002,0003,0912.9,+20.2,033,0086,1653154138,58.874 00,0002,0003,0912.9,+20.1,034,0094,1653154438,58.872 00,0002,0003,0912.5,+19.6,033,0095,1653154738,58.879 00,0002,0003,0912.7,+19.6,033,0107,1653155038,58.858 00,0003,0005,0912.7,+19.6,035,0103,1653155338,58.854 00,0003,0005,0912.6,+19.6,037,0110,1653155638,58.854 00,0002,0003,0912.8,+19.4,038,0103,1653155938,58.861 00,0003,0005,0912.4,+19.5,038,0119,1653156238,58.811 00,0002,0003,0912.6,+19.5,038,0095,1653156538,58.843 00,0002,0003,0912.7,+19.4,039,0102,1653156838,58.843 00,0002,0003,0912.6,+19.4,039,0099,1653157138,58.828 00,0004,0006,0912.5,+19.3,039,0094,1653157438,58.841 00,0002,0003,0912.5,+19.2,039,0106,1653157738,58.942 00,0001,0002,0912.7,+19.0,040,0085,1653158038,58.955 00,0002,0003,0912.6,+19.0,040,0105,1653158338,58.94 00,0002,0003,0912.7,+19.1,039,0086,1653158638,58.943 00,0002,0003,0912.7,+18.7,040,0106,1653158938,58.96 00,0003,0005,0912.6,+18.9,039,0101,1653159238,58.96 00,0001,0002,0912.8,+19.0,039,0092,1653159538,58.969 00,0002,0003,0912.5,+18.9,039,0095,1653159838,58.934 00,0002,0003,0912.4,+18.8,039,0086,1653160138,58.912 00,0003,0005,0912.6,+19.1,038,0086,1653160438,58.899 00,0002,0003,0912.7,+19.0,038,0105,1653160738,58.952 00,0006,0008,0912.3,+19.2,038,0112,1653161038,58.972 00,0003,0005,0912.7,+19.0,038,0073,1653161339,59.049 00,0003,0005,0912.3,+19.2,037,0096,1653161639,59.065 00,0002,0003,0912.8,+19.0,038,0113,1653161939,59.055 00,0003,0005,0912.3,+19.2,037,0088,1653162239,59.055 00,0003,0005,0912.6,+19.0,038,0072,1653162539,59.047 00,0003,0005,0912.4,+18.7,039,0109,1653162839,59.026 00,0002,0003,0912.5,+18.9,038,0108,1653163139,59.027 00,0002,0003,0912.3,+19.0,037,0110,1653163439,59.011 00,0003,0005,0912.7,+19.0,038,0085,1653163739,59.048 00,0002,0003,0912.3,+19.1,037,0093,1653164039,59.02 00,0003,0005,0912.1,+19.1,038,0105,1653164339,59.021 00,0003,0005,0912.3,+19.2,037,0112,1653164639,59.083 00,0002,0003,0912.4,+19.3,037,0098,1653164939,59.189 00,0002,0003,0912.1,+19.4,037,0102,1653165239,59.157 00,0005,0007,0912.3,+18.8,038,0089,1653165539,59.175 00,0003,0005,0912.1,+19.2,037,0094,1653165839,59.146 00,0002,0003,0912.2,+18.9,038,0097,1653166139,59.144 00,0002,0003,0912.2,+19.1,038,0084,1653166439,59.175 00,0003,0005,0912.1,+19.3,037,0091,1653166739,59.151 00,0003,0005,0912.2,+19.3,038,0097,1653167039,59.151 00,0004,0006,0912.0,+19.3,038,0097,1653167339,59.139 00,0003,0005,0912.1,+19.1,038,0083,1653167639,59.151 00,0003,0005,0912.4,+18.7,039,0082,1653167939,59.149 00,0004,0006,0912.0,+19.0,039,0083,1653168239,59.185 00,0003,0005,0912.3,+18.8,039,0104,1653168539,59.284 00,0002,0003,0912.3,+18.8,039,0109,1653168839,59.258 00,0002,0003,0911.8,+18.9,039,0083,1653169139,59.268 00,0003,0005,0911.9,+19.0,039,0104,1653169439,59.263 00,0005,0007,0912.2,+19.4,038,0104,1653169739,59.23 00,0003,0005,0912.0,+19.1,038,0103,1653170039,59.264 00,0002,0003,0911.9,+19.0,039,0091,1653170339,59.245 00,0003,0005,0911.9,+18.8,040,0102,1653170639,59.229 00,0003,0005,0912.0,+18.7,040,0120,1653170939,59.226 00,0004,0006,0911.8,+18.7,040,0099,1653171239,59.23 00,0003,0005,0911.8,+18.6,042,0078,1653171539,59.212 00,0004,0006,0911.7,+18.7,042,0107,1653171839,59.267 00,0005,0007,0911.5,+18.4,044,0099,1653172139,59.343 00,0003,0005,0911.6,+18.5,045,0113,1653172439,59.359 00,0006,0008,0911.5,+18.7,046,0094,1653172739,59.374 00,0009,0012,0911.3,+18.6,047,0088,1653173039,59.369 00,0003,0005,0911.2,+18.6,047,0098,1653173339,59.37 00,0004,0006,0911.2,+18.5,049,0094,1653173639,59.376 00,0003,0005,0911.1,+18.5,049,0095,1653173939,59.346 00,0005,0007,0911.3,+18.3,051,0099,1653174239,59.339 00,0004,0006,0911.1,+18.4,051,0094,1653174539,59.337 00,0004,0006,0911.2,+18.3,052,0113,1653174839,59.346 00,0006,0008,0911.3,+18.3,053,0103,1653175139,59.322 00,0005,0007,0910.8,+18.4,053,0083,1653175439,59.344 00,0005,0007,0910.8,+18.1,054,0099,1653175739,59.472 00,0010,0013,0910.8,+18.3,054,0115,1653176039,59.454 00,0007,0010,0911.0,+18.1,055,0095,1653176339,59.441 00,0005,0007,0910.7,+17.9,056,0094,1653176639,59.444 00,0010,0013,0910.6,+18.0,056,0098,1653176939,59.44 00,0006,0008,0910.6,+18.3,055,0100,1653177239,59.459 00,0007,0010,0910.6,+18.1,055,0092,1653177539,59.448 00,0005,0007,0910.8,+17.8,056,0097,1653177839,59.459 00,0006,0008,0910.6,+17.9,056,0099,1653178139,59.441 00,0005,0007,0910.6,+17.9,056,0105,1653178439,59.45 00,0005,0007,0910.3,+17.8,056,0101,1653178739,59.421 00,0004,0006,0910.6,+17.9,056,0117,1653179039,59.448 00,0004,0006,0910.2,+18.0,056,0099,1653179339,59.572 00,0006,0008,0910.0,+18.1,056,0107,1653179639,59.574 00,0005,0007,0910.0,+18.0,056,0099,1653179939,59.583 00,0007,0010,0909.9,+17.8,057,0092,1653180239,59.572 00,0006,0008,0909.8,+17.8,057,0090,1653180539,59.548 00,0006,0008,0909.8,+17.8,057,0093,1653180839,59.543 00,0005,0007,0910.2,+17.7,057,0092,1653181139,59.532 00,0005,0007,0909.9,+17.7,057,0099,1653181439,59.545 00,0007,0010,0910.1,+17.6,056,0092,1653181739,59.525 00,0008,0011,0909.9,+17.5,057,0107,1653182039,59.536 00,0006,0008,0909.9,+17.7,055,0087,1653182339,59.544 00,0005,0007,0910.1,+17.7,054,0103,1653182639,59.596 00,0005,0007,0910.0,+17.5,055,0101,1653182939,59.655 00,0004,0006,0910.2,+17.3,056,0109,1653183239,59.662 00,0007,0010,0909.9,+17.3,056,0110,1653183539,59.659 00,0006,0008,0910.1,+17.3,056,0094,1653183839,59.651 00,0006,0008,0909.9,+17.2,057,0103,1653184139,59.684 00,0009,0012,0909.3,+17.3,056,0080,1653184439,59.687 00,0005,0007,0909.5,+17.2,057,0079,1653184739,59.661 00,0005,0007,0909.5,+17.0,058,0094,1653185039,59.622 00,0005,0007,0909.4,+17.0,059,0109,1653185339,59.649 00,0005,0007,0909.3,+16.9,059,0095,1653185639,59.66 00,0009,0012,0909.1,+16.8,059,0099,1653185939,59.602 00,0005,0007,0909.4,+16.8,059,0115,1653186239,59.689 00,0007,0010,0909.2,+16.8,059,0085,1653186539,59.797 00,0005,0007,0909.0,+16.8,059,0091,1653186839,59.778 00,0005,0007,0909.0,+16.7,060,0094,1653187139,59.76 00,0005,0007,0909.4,+16.5,060,0097,1653187439,59.786 00,0006,0008,0909.0,+16.5,060,0115,1653187739,59.759 00,0004,0006,0909.3,+16.5,060,0096,1653188039,59.788 00,0006,0008,0909.0,+16.4,060,0086,1653188339,59.776 00,0006,0008,0908.9,+16.2,061,0105,1653188639,59.759 00,0005,0007,0909.5,+16.2,060,0093,1653188939,59.719 00,0005,0007,0909.2,+16.2,061,0123,1653189239,59.758 00,0006,0008,0909.0,+16.3,061,0101,1653189539,59.75 00,0006,0008,0909.0,+16.1,061,0112,1653189839,59.767 00,0006,0008,0909.0,+16.4,060,0084,1653190139,59.877 00,0005,0007,0909.0,+16.3,061,0107,1653190439,59.871 00,0011,0015,0908.9,+16.3,061,0112,1653190739,59.863 00,0004,0006,0908.4,+16.3,060,0099,1653191039,59.863 00,0007,0010,0908.5,+16.4,059,0110,1653191339,59.865 00,0004,0006,0908.8,+16.4,059,0082,1653191639,59.884 00,0005,0007,0908.4,+16.4,059,0112,1653191939,59.845 00,0007,0010,0908.9,+16.3,059,0113,1653192239,59.835 00,0004,0006,0909.1,+16.3,059,0098,1653192539,59.815 00,0006,0008,0909.0,+15.9,060,0112,1653192839,59.847 00,0005,0007,0909.2,+16.0,059,0101,1653193139,59.813 00,0005,0007,0909.3,+15.7,060,0104,1653193439,59.871 00,0010,0013,0909.3,+15.7,060,0114,1653193739,59.979 00,0005,0007,0909.4,+15.8,059,0102,1653194039,59.983 00,0004,0006,0909.4,+15.7,059,0102,1653194339,59.96 00,0005,0007,0909.9,+15.6,060,0091,1653194639,59.95 00,0005,0007,0909.6,+15.5,060,0096,1653194939,59.947 00,0003,0005,0909.1,+15.7,059,0095,1653195239,59.943 00,0006,0008,0909.5,+15.7,059,0103,1653195539,59.957 00,0005,0007,0908.8,+16.6,057,0112,1653195839,59.954 00,0005,0007,0909.0,+16.4,057,0103,1653196139,59.934 00,0005,0007,0908.8,+16.9,057,0103,1653196439,59.915 00,0004,0006,0908.7,+17.4,055,0100,1653196739,59.95 00,0005,0007,0908.5,+17.4,053,0098,1653197040,0.017 00,0003,0005,0908.7,+17.0,056,0091,1653197340,0.103 00,0004,0006,0909.2,+16.8,056,0110,1653197640,0.076 00,0005,0007,0909.2,+16.3,056,0091,1653197940,0.084 00,0009,0012,0908.6,+17.0,055,0101,1653198240,0.117 00,0004,0006,0908.4,+16.9,053,0091,1653198540,0.116 00,0004,0006,0908.9,+17.1,053,0105,1653198840,0.033 00,0003,0005,0908.9,+17.3,053,0103,1653199140,0.092 00,0004,0006,0909.1,+17.5,052,0106,1653199440,0.108 00,0003,0005,0908.7,+18.2,052,0105,1653199740,0.028 00,0003,0005,0908.7,+18.2,050,0116,1653200040,0.021 00,0004,0006,0908.3,+18.3,049,0092,1653200340,0.084 00,0004,0006,0908.5,+18.3,049,0083,1653200640,0.125 00,0005,0007,0908.8,+18.2,050,0082,1653200940,0.194 00,0008,0011,0908.8,+17.9,051,0096,1653201240,0.167 00,0008,0011,0908.7,+18.4,050,0091,1653201540,0.149 00,0004,0006,0908.5,+18.5,049,0101,1653201840,0.171 00,0004,0006,0908.2,+19.0,048,0121,1653202140,0.195 00,0007,0010,0909.2,+18.9,048,0100,1653202440,0.146 00,0004,0006,0909.4,+17.8,051,0091,1653202740,0.163 00,0004,0006,0909.5,+17.8,052,0103,1653203040,0.148 00,0004,0006,0909.9,+17.6,052,0110,1653203340,0.174 00,0007,0010,0909.8,+17.9,052,0085,1653203640,0.17 00,0003,0005,0909.9,+17.6,052,0102,1653203940,0.161 00,0004,0006,0909.5,+17.5,054,0105,1653204240,0.187 00,0003,0005,0909.4,+17.6,055,0075,1653204540,0.322 00,0004,0006,0909.3,+18.0,054,0092,1653204840,0.283 00,0005,0007,0909.3,+17.8,052,0107,1653205140,0.274 00,0004,0006,0909.2,+17.5,053,0092,1653205440,0.297 00,0004,0006,0909.5,+17.7,054,0105,1653205740,0.291 00,0006,0008,0909.7,+17.5,054,0091,1653206040,0.265 00,0003,0005,0909.3,+17.5,052,0092,1653206340,0.241 00,0003,0005,0909.2,+17.7,052,0102,1653206640,0.272 00,0003,0005,0909.3,+17.8,052,0106,1653206940,0.266 00,0003,0005,0909.0,+17.9,050,0106,1653207240,0.244 00,0005,0007,0909.2,+17.7,047,0109,1653207540,0.242 00,0005,0007,0909.2,+17.7,050,0103,1653207840,0.297 00,0003,0005,0909.0,+17.8,051,0100,1653208140,0.367 00,0003,0005,0909.1,+17.7,049,0080,1653208440,0.392 00,0002,0003,0908.9,+17.7,048,0093,1653208740,0.352 00,0002,0003,0908.8,+17.7,047,0095,1653209040,0.368 00,0005,0007,0909.1,+17.6,049,0098,1653209340,0.39 00,0006,0008,0908.9,+18.2,046,0090,1653209640,0.378 00,0002,0003,0908.3,+18.2,047,0087,1653209940,0.374 00,0003,0005,0908.8,+18.2,045,0105,1653210240,0.341 00,0006,0008,0908.9,+18.3,047,0091,1653210540,0.355 00,0004,0006,0909.1,+18.3,047,0103,1653210840,0.347 00,0003,0005,0909.0,+18.6,045,0100,1653211140,0.376 00,0002,0003,0908.8,+18.4,045,0111,1653211440,0.382 00,0003,0005,0909.1,+18.8,045,0088,1653211740,0.533 00,0003,0005,0909.1,+18.9,045,0097,1653212040,0.489 00,0003,0005,0908.8,+18.9,043,0091,1653212340,0.471 00,0007,0010,0909.2,+18.9,043,0116,1653212640,0.509 00,0003,0005,0909.0,+18.9,041,0105,1653212940,0.494 00,0003,0005,0908.9,+18.7,040,0091,1653213240,0.47 00,0003,0005,0908.9,+18.7,041,0095,1653213540,0.478 00,0004,0006,0909.1,+19.2,039,0100,1653213840,0.476 00,0004,0006,0909.2,+18.8,041,0107,1653214140,0.486 00,0002,0003,0908.8,+19.1,041,0112,1653214440,0.472 00,0003,0005,0909.0,+18.8,041,0112,1653214740,0.446 00,0004,0006,0908.8,+19.0,040,0085,1653215040,0.532 00,0002,0003,0909.2,+18.9,041,0094,1653215340,0.62 00,0002,0003,0909.0,+19.1,039,0107,1653215640,0.603 00,0002,0003,0908.9,+18.7,041,0101,1653215940,0.592 00,0002,0003,0908.7,+18.6,040,0105,1653216240,0.627 00,0003,0005,0908.8,+18.6,042,0110,1653216540,0.612 00,0003,0005,0908.7,+18.8,041,0103,1653216840,0.547 00,0002,0003,0908.5,+18.6,042,0106,1653217140,0.585 00,0003,0005,0908.2,+18.7,041,0107,1653217440,0.581 00,0003,0005,0908.5,+18.7,041,0108,1653217740,0.577 00,0004,0006,0908.2,+19.3,042,0092,1653218040,0.549 00,0003,0005,0907.8,+18.9,041,0093,1653218340,0.578 00,0003,0005,0908.3,+18.8,041,0102,1653218640,0.625 00,0003,0005,0908.1,+18.9,042,0130,1653218940,0.714 00,0002,0003,0908.3,+19.1,043,0111,1653219240,0.692 00,0003,0005,0908.4,+19.6,042,0087,1653219540,0.683 00,0003,0005,0908.2,+19.5,042,0085,1653219840,0.682 00,0003,0005,0907.9,+19.2,043,0113,1653220140,0.712 00,0005,0007,0907.7,+19.3,042,0106,1653220440,0.653 00,0002,0003,0907.9,+19.0,043,0089,1653220740,0.639 00,0002,0003,0908.1,+19.1,045,0123,1653221040,0.65 00,0003,0005,0907.9,+19.3,043,0096,1653221340,0.643 00,0002,0003,0908.1,+19.4,046,0092,1653221640,0.636 00,0002,0003,0908.0,+19.6,043,0108,1653221940,0.633 00,0004,0006,0907.9,+19.5,043,0091,1653222240,0.674 00,0003,0005,0907.9,+19.8,043,0090,1653222540,0.776 00,0002,0003,0907.8,+20.1,041,0099,1653222840,0.785 00,0002,0003,0908.0,+19.8,041,0095,1653223140,0.812 00,0002,0003,0907.6,+20.2,038,0090,1653223440,0.801 00,0002,0003,0908.0,+20.1,041,0098,1653223740,0.818 00,0005,0007,0907.5,+20.5,040,0102,1653224040,0.778 00,0003,0005,0907.4,+20.1,035,0090,1653224340,0.76 00,0002,0003,0907.6,+20.3,035,0089,1653224640,0.787 00,0002,0003,0907.6,+20.4,032,0122,1653224940,0.735 00,0003,0005,0907.1,+21.2,028,0101,1653225240,0.764 00,0002,0003,0907.4,+20.8,025,0118,1653225540,0.722 00,0004,0006,0907.2,+20.3,025,0098,1653225840,0.821 00,0002,0003,0907.3,+20.0,026,0108,1653226140,0.882 00,0006,0008,0907.4,+20.2,026,0089,1653226440,0.895 00,0002,0003,0907.2,+20.0,026,0100,1653226740,0.876 00,0004,0006,0907.2,+20.1,024,0100,1653227040,0.889 00,0002,0003,0907.1,+20.1,024,0111,1653227340,0.891 00,0002,0003,0906.9,+20.0,023,0103,1653227640,0.881 00,0005,0007,0907.0,+20.0,024,0095,1653227940,0.899 00,0009,0012,0907.1,+20.0,025,0103,1653228240,0.841 00,0002,0003,0907.1,+19.9,025,0084,1653228540,0.88 00,0006,0008,0907.2,+19.8,026,0086,1653228840,0.863 00,0002,0003,0907.0,+19.7,026,0112,1653229140,0.848 00,0003,0005,0907.4,+19.8,026,0093,1653229440,0.872 00,0002,0003,0907.2,+19.7,026,0096,1653229740,0.997 00,0001,0002,0906.9,+20.7,026,0100,1653230040,1 00,0002,0003,0907.0,+20.8,022,0105,1653230341,1.032 00,0008,0011,0907.3,+20.8,023,0105,1653230641,1.045 00,0002,0003,0906.9,+20.9,022,0093,1653230940,0.976 00,0003,0005,0906.7,+20.7,021,0094,1653231240,0.958 00,0005,0007,0906.6,+20.6,022,0100,1653231540,0.952 00,0003,0005,0907.1,+20.8,024,0102,1653231840,0.986 00,0005,0007,0907.2,+20.8,024,0108,1653232140,0.966 00,0005,0007,0907.1,+20.8,023,0120,1653232440,0.947 00,0003,0005,0906.8,+20.0,026,0101,1653232740,0.939 00,0002,0003,0907.2,+20.4,026,0100,1653233041,1.049 00,0001,0002,0906.8,+20.2,027,0074,1653233341,1.139 00,0002,0003,0906.7,+20.1,028,0105,1653233641,1.105 00,0001,0002,0907.3,+19.9,029,0111,1653233941,1.116 00,0001,0002,0907.0,+20.3,029,0107,1653234241,1.077 00,0003,0005,0907.7,+19.9,031,0090,1653234541,1.065 00,0003,0005,0907.2,+19.7,031,0107,1653234841,1.089 00,0002,0003,0907.3,+19.8,031,0106,1653235141,1.08 00,0002,0003,0907.1,+19.7,032,0126,1653235441,1.07 00,0003,0005,0907.4,+19.8,032,0114,1653235741,1.084 00,0003,0005,0907.8,+19.7,033,0087,1653236041,1.079 00,0002,0003,0907.5,+19.5,034,0098,1653236341,1.072 00,0005,0007,0907.7,+19.6,034,0091,1653236641,1.113 00,0004,0006,0907.7,+19.4,035,0100,1653236941,1.224 00,0002,0003,0907.7,+19.1,036,0093,1653237241,1.241 00,0003,0005,0908.0,+19.0,036,0101,1653237541,1.232 00,0007,0010,0907.6,+19.0,035,0098,1653237841,1.197 00,0004,0006,0908.0,+18.9,034,0094,1653238141,1.197 00,0002,0003,0907.1,+18.7,034,0083,1653238441,1.156 00,0002,0003,0907.6,+18.6,033,0108,1653238741,1.164 00,0003,0005,0907.3,+18.5,033,0090,1653239041,1.154 00,0001,0002,0907.6,+18.4,034,0095,1653239341,1.187 00,0002,0003,0907.4,+18.2,034,0088,1653239641,1.139 00,0003,0005,0907.2,+17.8,035,0098,1653239941,1.148 00,0002,0003,0907.4,+17.7,035,0098,1653240241,1.212 00,0003,0005,0908.0,+17.7,035,0124,1653240541,1.313 00,0002,0003,0907.4,+17.8,034,0082,1653240841,1.289 00,0004,0006,0908.0,+17.5,036,0096,1653241141,1.295 00,0001,0002,0907.6,+17.5,035,0098,1653241441,1.266 00,0002,0003,0907.5,+17.6,035,0106,1653241741,1.29 00,0002,0003,0907.9,+17.4,035,0097,1653242041,1.277 00,0003,0005,0908.3,+17.2,035,0091,1653242341,1.246 00,0002,0003,0908.5,+17.3,035,0082,1653242641,1.254 00,0004,0006,0908.2,+17.5,034,0098,1653242941,1.28 00,0004,0006,0908.3,+17.3,034,0103,1653243241,1.281 00,0003,0005,0908.7,+17.0,035,0107,1653243541,1.273 00,0003,0005,0908.4,+16.9,035,0103,1653243841,1.335 00,0005,0007,0908.7,+17.1,035,0101,1653244141,1.399 00,0003,0005,0908.7,+17.0,035,0094,1653244441,1.41 00,0004,0006,0908.2,+16.9,035,0105,1653244741,1.404 00,0003,0005,0908.4,+16.9,036,0104,1653245041,1.366 00,0002,0003,0908.4,+17.0,036,0093,1653245341,1.368 00,0006,0008,0908.5,+17.1,036,0079,1653245641,1.372 00,0002,0003,0908.7,+17.0,037,0110,1653245941,1.391 00,0008,0011,0908.6,+16.9,037,0086,1653246241,1.363 00,0002,0003,0908.7,+17.0,037,0097,1653246541,1.75 00,0003,0005,0908.4,+17.0,038,0111,1653246841,1.352 00,0002,0003,0908.3,+16.8,038,0116,1653247141,1.391 00,0002,0003,0908.4,+16.5,039,0103,1653247441,1.404 00,0004,0006,0908.6,+16.5,039,0089,1653247741,1.487 00,0002,0003,0908.5,+16.7,038,0080,1653248041,1.494 00,0006,0008,0907.9,+17.0,037,0092,1653248341,1.461 00,0004,0006,0908.7,+16.6,038,0089,1653248641,1.464 00,0003,0005,0908.2,+17.1,037,0115,1653248941,1.595 00,0002,0003,0908.5,+16.7,038,0095,1653249241,1.47 00,0003,0005,0908.5,+16.9,037,0107,1653249541,1.648 00,0003,0005,0908.4,+16.9,036,0092,1653249841,1.453 00,0002,0003,0908.5,+16.5,037,0082,1653250141,1.437 00,0002,0003,0908.3,+16.3,037,0099,1653250441,1.462 00,0004,0006,0908.1,+16.6,036,0091,1653250741,1.478 00,0002,0003,0908.5,+16.2,037,0101,1653251041,1.494 00,0003,0005,0908.5,+16.4,036,0101,1653251341,1.577 00,0002,0003,0908.3,+16.1,036,0109,1653251641,1.627 00,0003,0005,0908.4,+16.1,036,0099,1653251941,1.609 00,0002,0003,0908.6,+15.9,037,0095,1653252241,1.611 00,0002,0003,0908.3,+15.9,036,0106,1653252541,1.562 00,0002,0003,0908.5,+16.4,035,0084,1653252841,1.615 00,0002,0003,0908.8,+16.0,036,0080,1653253141,1.575 00,0002,0003,0908.5,+15.8,037,0094,1653253441,1.554 00,0002,0003,0908.8,+16.3,036,0099,1653253741,1.556 00,0002,0003,0908.5,+15.8,037,0087,1653254041,1.561 00,0003,0005,0908.7,+15.8,037,0104,1653254341,1.527 00,0002,0003,0908.8,+15.6,038,0093,1653254641,1.611 00,0002,0003,0908.5,+15.4,038,0096,1653254941,1.705 00,0002,0003,0908.7,+15.0,039,0083,1653255241,1.691 00,0004,0006,0908.7,+15.1,039,0086,1653255541,1.691 00,0002,0003,0908.4,+14.6,041,0095,1653255841,1.711 00,0004,0006,0908.6,+14.6,041,0099,1653256141,1.705 00,0003,0005,0908.4,+14.6,041,0088,1653256441,1.682 00,0003,0005,0908.8,+14.8,041,0085,1653256741,1.7 00,0002,0003,0908.5,+14.3,042,0101,1653257041,1.674 00,0002,0003,0908.3,+14.2,043,0099,1653257341,1.694 00,0005,0007,0908.4,+14.2,043,0089,1653257641,1.664 00,0007,0010,0908.4,+13.8,044,0099,1653257941,1.673 00,0002,0003,0908.2,+14.1,043,0094,1653258241,1.707 00,0002,0003,0908.0,+14.4,043,0100,1653258541,1.829 00,0003,0005,0908.2,+14.1,044,0115,1653258841,1.799 00,0002,0003,0908.0,+13.8,045,0092,1653259142,2.013 00,0003,0005,0908.4,+13.7,045,0095,1653259441,1.807 00,0002,0003,0908.0,+13.5,046,0091,1653259741,1.793 00,0003,0005,0908.3,+13.4,046,0091,1653260041,1.784 00,0002,0003,0908.1,+13.4,047,0103,1653260341,1.998 00,0003,0005,0908.3,+13.3,047,0095,1653260641,1.986 00,0004,0006,0908.4,+13.1,048,0097,1653260941,1.941 00,0003,0005,0908.2,+12.9,049,0130,1653261241,1.753 00,0002,0003,0908.1,+12.9,049,0105,1653261541,1.77 00,0003,0005,0908.2,+12.9,049,0088,1653261841,1.787 00,0004,0006,0908.2,+12.8,049,0092,1653262141,1.899 00,0003,0005,0908.2,+12.6,050,0112,1653262442,2.131 00,0003,0005,0908.4,+12.7,050,0104,1653262741,1.894 00,0003,0005,0908.1,+13.0,049,0094,1653263041,1.887 00,0003,0005,0908.5,+12.8,050,0110,1653263342,2.078 00,0002,0003,0908.3,+13.0,049,0099,1653263642,2.066 00,0004,0006,0908.5,+12.9,050,0100,1653263941,1.864 00,0002,0003,0908.5,+13.1,049,0098,1653264242,2.048 00,0002,0003,0908.6,+13.0,049,0106,1653264541,1.884 00,0004,0006,0908.4,+12.9,050,0089,1653264841,1.887 00,0004,0006,0908.4,+12.7,051,0099,1653265141,1.861 00,0002,0003,0908.5,+12.6,051,0095,1653265441,1.944 00,0002,0003,0908.5,+12.4,052,0092,1653265742,2.002 00,0007,0010,0908.8,+12.4,052,0078,1653266042,2.011 00,0002,0003,0908.6,+12.6,052,0101,1653266342,2.014 00,0004,0006,0908.4,+12.2,053,0086,1653266641,1.988 00,0004,0006,0908.4,+12.2,053,0098,1653266942,2.164 00,0002,0003,0908.5,+12.2,053,0090,1653267241,1.97 00,0003,0005,0908.6,+12.1,054,0097,1653267541,1.982 00,0004,0006,0908.4,+12.2,053,0095,1653267841,1.965 00,0002,0003,0908.4,+12.5,052,0098,1653268141,1.956 00,0005,0007,0908.3,+12.4,052,0085,1653268441,1.95 00,0006,0008,0908.3,+12.4,052,0111,1653268741,1.97 00,0002,0003,0908.5,+12.4,052,0091,1653269042,2.028 00,0003,0005,0908.6,+12.3,052,0102,1653269342,2.115 00,0004,0006,0908.4,+12.2,052,0129,1653269642,2.11 00,0003,0005,0908.1,+12.4,051,0091,1653269942,2.108 00,0003,0005,0908.4,+12.2,051,0107,1653270242,2.129 00,0004,0006,0908.3,+12.2,051,0111,1653270542,2.124 00,0003,0005,0908.4,+12.2,051,0097,1653270842,2.128 00,0003,0005,0908.1,+11.9,052,0089,1653271142,2.1 00,0002,0003,0908.1,+12.4,050,0094,1653271442,2.096 00,0003,0005,0908.2,+12.0,052,0106,1653271742,2.051 00,0002,0003,0908.2,+12.1,052,0087,1653272042,2.078 00,0006,0008,0908.2,+12.1,052,0087,1653272342,2.116 00,0003,0005,0908.3,+11.9,053,0082,1653272642,2.329 00,0003,0005,0908.3,+12.1,052,0097,1653272942,2.394 00,0007,0010,0908.5,+12.0,052,0113,1653273242,2.217 00,0004,0006,0908.6,+11.9,053,0112,1653273542,2.265 00,0003,0005,0908.1,+11.8,053,0092,1653273842,2.206 00,0006,0008,0908.3,+12.1,053,0112,1653274142,2.407 00,0003,0005,0908.4,+11.9,053,0097,1653274442,2.173 00,0002,0003,0908.3,+12.0,053,0100,1653274742,2.199 00,0003,0005,0908.5,+12.0,053,0097,1653275042,2.179 00,0004,0006,0908.2,+11.8,054,0104,1653275342,2.276 00,0003,0005,0908.2,+11.6,055,0091,1653275642,2.182 00,0004,0006,0908.0,+11.8,055,0119,1653275942,2.155 00,0003,0005,0908.2,+11.6,056,0101,1653276242,2.422 00,0003,0005,0908.1,+11.8,055,0069,1653276542,2.309 00,0005,0007,0908.4,+12.0,054,0093,1653276842,2.322 00,0003,0005,0908.0,+12.5,052,0100,1653277142,2.304 00,0002,0003,0908.3,+13.0,051,0086,1653277442,2.48 00,0004,0006,0908.0,+13.1,050,0096,1653277742,2.325 00,0003,0005,0908.3,+13.1,051,0107,1653278042,2.312 00,0003,0005,0908.0,+13.2,050,0113,1653278342,2.473 00,0004,0006,0907.9,+13.4,050,0101,1653278642,2.504 00,0004,0006,0908.0,+13.6,050,0112,1653278942,2.46 00,0003,0005,0907.8,+13.8,049,0081,1653279242,2.462 00,0006,0008,0908.0,+14.0,049,0084,1653279542,2.485 00,0002,0003,0907.9,+14.1,048,0105,1653279842,2.547 00,0006,0008,0907.9,+14.3,047,0104,1653280142,2.651 00,0003,0005,0907.8,+14.3,047,0096,1653280442,2.418 00,0003,0005,0907.8,+14.2,049,0096,1653280742,2.42 00,0004,0006,0908.3,+14.4,048,0109,1653281042,2.402 00,0002,0003,0907.8,+14.6,048,0107,1653281342,2.423 00,0004,0006,0907.8,+14.6,049,0095,1653281642,2.431 00,0002,0003,0908.1,+14.8,048,0096,1653281942,2.408 00,0002,0003,0908.1,+15.2,047,0111,1653282242,2.375 00,0002,0003,0907.9,+15.4,046,0080,1653282542,2.599 00,0005,0007,0907.9,+15.5,046,0097,1653282842,2.396 00,0003,0005,0908.1,+16.0,045,0107,1653283142,2.402 00,0003,0005,0908.1,+16.7,046,0100,1653283442,2.468 00,0004,0006,0908.0,+17.1,043,0101,1653283742,2.519 00,0002,0003,0908.2,+16.4,043,0078,1653284042,2.516 00,0002,0003,0907.9,+16.2,042,0091,1653284342,2.521 00,0002,0003,0907.9,+16.2,044,0088,1653284642,2.529 00,0004,0006,0908.1,+16.3,043,0102,1653284942,2.533 00,0003,0005,0908.0,+16.7,042,0100,1653285242,2.512 00,0003,0005,0907.6,+16.9,044,0072,1653285542,2.48 00,0003,0005,0908.0,+17.4,040,0082,1653285842,2.512 00,0003,0005,0907.7,+18.3,037,0096,1653286142,2.524 00,0002,0003,0907.7,+19.1,036,0091,1653286442,2.504 00,0002,0003,0907.6,+18.4,036,0079,1653286742,2.471 00,0002,0003,0908.0,+18.2,037,0103,1653287042,2.518 00,0002,0003,0907.7,+18.2,037,0100,1653287342,2.63 00,0002,0003,0907.7,+18.4,035,0091,1653287642,2.638 00,0002,0003,0908.0,+18.5,036,0089,1653287942,2.637 00,0002,0003,0907.8,+18.6,038,0095,1653288242,2.633 00,0003,0005,0907.6,+18.7,034,0106,1653288542,2.628 00,0002,0003,0907.8,+18.2,034,0094,1653288842,2.593 00,0003,0005,0907.5,+18.3,037,0097,1653289142,2.641 00,0003,0005,0907.5,+17.8,036,0103,1653289442,2.629 00,0007,0010,0907.6,+18.3,036,0107,1653289742,2.596 00,0003,0005,0907.8,+17.9,039,0090,1653290042,2.593 00,0002,0003,0907.8,+18.3,036,0088,1653290342,2.604 00,0003,0005,0908.0,+18.5,039,0076,1653290642,2.66 00,0002,0003,0907.8,+18.5,039,0099,1653290942,2.758 00,0003,0005,0907.7,+18.1,038,0099,1653291242,2.737 00,0002,0003,0907.7,+18.7,037,0093,1653291542,2.707 00,0002,0003,0907.7,+19.2,035,0103,1653291842,2.733 00,0003,0005,0908.0,+19.4,036,0097,1653292142,2.735 00,0007,0010,0907.5,+18.6,035,0103,1653292442,2.704 00,0004,0006,0907.6,+18.3,038,0107,1653292742,2.69 00,0003,0005,0907.8,+18.9,038,0087,1653293042,2.731 00,0002,0003,0907.8,+18.9,038,0109,1653293342,2.72 00,0003,0005,0908.4,+17.5,039,0080,1653293642,2.736 00,0003,0005,0908.6,+18.5,037,0100,1653293942,2.742 00,0002,0003,0908.1,+17.4,037,0102,1653294242,2.721 00,0003,0005,0907.5,+18.4,036,0084,1653294542,2.838 00,0004,0006,0907.8,+18.5,036,0102,1653294842,2.866 00,0001,0002,0907.5,+19.5,033,0089,1653295142,2.835 00,0003,0005,0907.8,+20.0,036,0101,1653295442,2.836 00,0004,0006,0907.8,+19.6,033,0088,1653295742,2.861 00,0003,0005,0907.8,+19.3,035,0112,1653296042,2.813 00,0004,0006,0908.4,+18.7,034,0116,1653296342,2.824 00,0006,0008,0907.9,+18.1,035,0107,1653296642,2.828 00,0002,0003,0907.8,+18.2,033,0097,1653296942,2.802 00,0002,0003,0907.9,+18.7,032,0093,1653297242,2.81 00,0002,0003,0908.6,+18.1,035,0115,1653297542,2.76 00,0006,0008,0908.5,+18.1,038,0108,1653297842,2.865 00,0003,0005,0907.8,+18.8,037,0111,1653298142,2.921 00,0002,0003,0907.9,+19.2,038,0100,1653298442,2.932 00,0004,0006,0907.9,+19.9,037,0116,1653298742,2.94 00,0003,0005,0908.5,+20.2,030,0098,1653299042,2.919 00,0003,0005,0908.5,+20.0,034,0117,1653299342,2.918 00,0002,0003,0908.2,+19.8,033,0084,1653299642,2.923 00,0003,0005,0908.3,+19.4,033,0089,1653299942,2.927 00,0003,0005,0908.5,+18.4,034,0087,1653300242,2.931 00,0003,0005,0907.8,+19.4,034,0096,1653300542,2.906 00,0002,0003,0908.8,+18.6,037,0094,1653300842,2.908 00,0003,0005,0908.3,+18.4,037,0092,1653301142,2.919 00,0003,0005,0907.9,+18.4,036,0082,1653301442,2.935 00,0003,0005,0907.9,+19.3,035,0108,1653301743,3.043 00,0002,0003,0908.4,+18.3,036,0100,1653302043,3.052 00,0003,0005,0908.6,+18.6,036,0111,1653302343,3.031 00,0004,0006,0908.1,+18.1,038,0091,1653302643,3.059 00,0002,0003,0908.0,+19.3,036,0108,1653302943,3.011 00,0003,0005,0908.2,+19.1,038,0103,1653303243,3.108 00,0005,0007,0908.3,+19.0,037,0089,1653303543,3.03 00,0002,0003,0908.1,+18.1,038,0087,1653303843,3.029 00,0002,0003,0907.9,+17.9,039,0108,1653304143,3.004 00,0003,0005,0907.7,+19.1,038,0084,1653304443,3.009 00,0003,0005,0907.7,+19.8,037,0097,1653304743,3.186 00,0004,0006,0908.5,+18.7,037,0093,1653305043,3.035 00,0003,0005,0908.3,+20.4,036,0101,1653305343,3.135 00,0003,0005,0907.7,+20.7,035,0102,1653305643,3.166 00,0003,0005,0907.6,+19.5,037,0093,1653305943,3.144 00,0004,0006,0908.4,+18.7,040,0096,1653306243,3.134 00,0002,0003,0907.7,+19.7,038,0093,1653306543,3.125 00,0003,0005,0908.4,+18.7,038,0101,1653306843,3.146 00,0006,0008,0908.4,+17.9,041,0119,1653307143,3.176 00,0002,0003,0908.2,+17.9,041,0100,1653307443,3.105 00,0002,0003,0908.1,+18.3,037,0082,1653307743,3.107 00,0002,0003,0908.5,+18.0,037,0104,1653308043,3.118 00,0002,0003,0907.9,+19.4,034,0096,1653308343,3.138 00,0002,0003,0907.3,+20.4,033,0089,1653308643,3.145 00,0003,0005,0908.5,+20.7,034,0104,1653308943,3.267 00,0002,0003,0908.4,+18.0,040,0096,1653309243,3.243 00,0003,0005,0907.8,+18.5,040,0091,1653309543,3.254 00,0002,0003,0908.2,+18.2,038,0105,1653309843,3.254 00,0003,0005,0907.9,+19.0,039,0096,1653310143,3.233 00,0002,0003,0907.7,+20.8,033,0099,1653310443,3.228 00,0002,0003,0908.1,+19.4,036,0089,1653310743,3.26 00,0002,0003,0908.3,+18.4,037,0099,1653311043,3.253 00,0002,0003,0907.8,+19.5,035,0099,1653311343,3.222 00,0001,0002,0908.4,+20.0,036,0103,1653311643,3.214 00,0003,0005,0907.9,+19.3,036,0102,1653311943,3.189 00,0003,0005,0908.2,+18.2,038,0107,1653312243,3.269 00,0002,0003,0907.8,+18.8,037,0102,1653312543,3.358 00,0004,0006,0907.8,+20.6,035,0094,1653312843,3.345 00,0002,0003,0908.3,+20.2,034,0095,1653313143,3.341 00,0001,0002,0907.8,+20.8,032,0104,1653313443,3.368 00,0003,0005,0908.2,+21.5,031,0096,1653313743,3.337 00,0003,0005,0908.2,+21.0,034,0101,1653314043,3.337 00,0003,0005,0908.2,+21.1,034,0106,1653314343,3.342 00,0002,0003,0908.1,+21.3,035,0095,1653314643,3.359 00,0003,0005,0908.2,+21.3,032,0108,1653314943,3.356 00,0002,0003,0908.4,+20.8,034,0090,1653315243,3.319 00,0003,0005,0908.3,+21.2,031,0111,1653315543,3.306 00,0002,0003,0908.1,+21.7,030,0105,1653315843,3.397 00,0002,0003,0908.5,+20.3,034,0091,1653316143,3.472 00,0002,0003,0908.4,+19.2,039,0097,1653316443,3.468 00,0002,0003,0908.6,+18.8,039,0108,1653316743,3.445 00,0003,0005,0909.1,+18.0,041,0092,1653317043,3.459 00,0005,0007,0908.9,+17.9,041,0090,1653317343,3.502 00,0002,0003,0908.6,+17.9,042,0096,1653317643,3.43 00,0002,0003,0908.3,+19.1,041,0101,1653317943,3.42 00,0004,0006,0908.5,+19.2,038,0112,1653318243,3.44 00,0006,0008,0908.8,+18.7,040,0105,1653318543,3.447 00,0002,0003,0908.5,+19.0,039,0108,1653318843,3.446 00,0002,0003,0908.9,+19.4,039,0097,1653319143,3.412 00,0003,0005,0908.7,+19.0,039,0085,1653319443,3.485 00,0002,0003,0908.6,+18.8,038,0113,1653319743,3.561 00,0002,0003,0908.6,+19.6,037,0100,1653320043,3.612 00,0003,0005,0908.6,+18.8,039,0091,1653320343,3.579 00,0003,0005,0908.6,+19.6,035,0097,1653320643,3.561 00,0003,0005,0908.7,+19.0,038,0092,1653320943,3.57 00,0003,0005,0908.8,+19.8,038,0088,1653321243,3.6 00,0002,0003,0908.8,+19.4,038,0096,1653321543,3.571 00,0002,0003,0909.1,+18.8,040,0090,1653321843,3.529 00,0003,0005,0908.8,+18.9,041,0110,1653322143,3.525 00,0006,0008,0908.9,+17.1,059,0092,1653322443,3.502 00,0007,0010,0908.9,+16.4,063,0097,1653322743,3.52 00,0006,0008,0909.1,+16.2,064,0092,1653323043,3.603 00,0006,0008,0909.2,+15.9,065,0111,1653323343,3.637 00,0006,0008,0909.4,+15.0,069,0111,1653323643,3.654 00,0007,0010,0909.2,+15.3,068,0089,1653323943,3.694 00,0006,0008,0909.3,+14.4,070,0108,1653324243,3.714 00,0005,0007,0909.6,+14.0,072,0100,1653324543,3.625 00,0004,0006,0909.4,+14.0,072,0093,1653324843,3.616 00,0005,0007,0909.7,+14.4,064,0100,1653325143,3.612 00,0003,0005,0909.4,+14.0,065,0093,1653325443,3.603 00,0005,0007,0909.6,+13.9,068,0090,1653325743,3.796 00,0004,0006,0909.6,+14.1,064,0098,1653326043,3.824 00,0003,0005,0909.5,+13.9,066,0085,1653326343,3.602 00,0004,0006,0909.9,+13.8,068,0100,1653326643,3.726 00,0004,0006,0909.9,+13.8,068,0103,1653326943,3.744 00,0006,0008,0909.8,+13.1,075,0132,1653327243,3.742 00,0005,0007,0909.7,+13.1,079,0103,1653327543,3.732 00,0004,0006,0909.7,+12.7,082,0113,1653327843,3.73 00,0004,0006,0909.7,+12.8,079,0111,1653328143,3.717 00,0006,0008,0909.7,+13.1,077,0091,1653328443,3.736 00,0007,0010,0909.8,+12.9,078,0088,1653328743,3.724 00,0006,0008,0909.9,+12.9,074,0133,1653329043,3.723 00,0004,0006,0909.9,+12.9,073,0094,1653329343,3.775 00,0005,0007,0910.2,+12.0,082,0110,1653329643,3.693 00,0008,0011,0910.0,+11.8,085,0107,1653329943,3.712 00,0007,0010,0910.2,+11.5,088,0097,1653330243,3.811 00,0015,0021,0910.4,+11.5,087,0090,1653330543,3.85 00,0028,0038,0910.4,+11.5,088,0095,1653330843,3.865 00,0018,0024,0910.4,+11.5,088,0099,1653331143,3.845 00,0017,0023,0910.5,+11.6,088,0073,1653331443,3.869 00,0007,0010,0910.7,+12.4,085,0093,1653331743,3.862 00,0009,0012,0910.9,+12.3,084,0096,1653332043,3.887 00,0047,0064,0910.6,+11.5,088,0103,1653332343,3.872 00,0022,0029,0910.6,+11.4,089,0093,1653332643,3.833 00,0010,0013,0910.5,+11.8,088,0088,1653332943,3.841 00,0012,0016,0910.6,+11.7,086,0107,1653333243,3.802 00,0008,0011,0911.0,+11.7,087,0096,1653333543,3.843 00,0005,0007,0910.8,+11.7,086,0108,1653333843,3.854 00,0006,0008,0910.5,+11.1,087,0089,1653334143,3.975 00,0034,0047,0910.8,+10.6,090,0096,1653334443,3.953 00,0014,0018,0910.6,+10.7,090,0090,1653334743,3.962 00,0007,0010,0911.0,+11.0,089,0098,1653335043,3.949 00,0007,0010,0911.0,+11.2,087,0093,1653335343,3.977 00,0010,0013,0910.8,+10.7,089,0101,1653335643,3.921 00,0006,0008,0911.1,+11.0,088,0086,1653335943,3.952 00,0008,0011,0911.0,+11.3,087,0099,1653336243,3.95 00,0007,0010,0910.8,+11.2,088,0089,1653336544,4.12 00,0010,0013,0910.8,+11.1,088,0100,1653336843,3.915 00,0012,0016,0910.9,+11.0,090,0087,1653337144,4.086 00,0010,0013,0910.8,+11.1,089,0102,1653337444,4.177 00,0006,0008,0911.1,+10.9,089,0084,1653337744,4.257 00,0007,0010,0911.0,+10.8,088,0089,1653338044,4.226 00,0006,0008,0910.8,+11.0,088,0096,1653338344,4.23 00,0005,0007,0910.6,+11.0,085,0099,1653338644,4.237 00,0005,0007,0910.8,+11.3,082,0102,1653338944,4.202 00,0005,0007,0910.5,+11.4,081,0105,1653339244,4.222 00,0006,0008,0911.1,+11.2,081,0104,1653339544,4.233 00,0005,0007,0910.7,+11.1,084,0098,1653339844,4.223 00,0004,0006,0911.0,+10.9,085,0086,1653340144,4.275 00,0006,0008,0910.9,+10.7,086,0111,1653340444,4.227 00,0007,0010,0910.8,+10.7,087,0099,1653340744,4.18 00,0005,0007,0910.9,+10.3,088,0109,1653341044,4.253 00,0005,0007,0911.0,+10.2,089,0112,1653341344,4.329 00,0006,0008,0910.9,+10.6,085,0102,1653341644,4.347 00,0005,0007,0910.9,+10.5,086,0107,1653341944,4.148 00,0005,0007,0911.1,+10.5,087,0104,1653342244,4.146 00,0003,0005,0910.9,+11.0,087,0112,1653342544,4.133 00,0005,0007,0910.9,+10.7,087,0108,1653342844,4.125 00,0005,0007,0911.1,+10.4,087,0092,1653343144,4.311 00,0006,0008,0911.1,+10.3,087,0103,1653343444,4.161 00,0004,0006,0910.9,+10.4,083,0089,1653343744,4.133 00,0005,0007,0910.8,+10.7,079,0114,1653344044,4.29 00,0005,0007,0910.6,+10.4,079,0096,1653344344,4.384 00,0003,0005,0910.7,+10.3,078,0111,1653344644,4.382 00,0003,0005,0910.7,+10.3,077,0089,1653344944,4.27 00,0004,0006,0910.8,+10.2,078,0082,1653345244,4.259 00,0004,0006,0910.8,+10.3,075,0103,1653345544,4.273 00,0003,0005,0910.8,+10.4,073,0101,1653345844,4.436 00,0003,0005,0911.1,+10.1,074,0105,1653346144,4.267 00,0003,0005,0910.9,+10.3,073,0084,1653346444,4.415 00,0004,0006,0911.1,+10.6,070,0103,1653346744,4.419 00,0004,0006,0911.1,+10.9,069,0102,1653347044,4.241 00,0005,0007,0910.9,+11.1,067,0087,1653347344,4.239 00,0003,0005,0910.9,+11.1,067,0084,1653347644,4.425 00,0004,0006,0910.9,+11.1,067,0088,1653347944,4.243 00,0003,0005,0911.2,+10.9,068,0090,1653348244,4.275 00,0004,0006,0910.7,+10.6,070,0123,1653348544,4.542 00,0004,0006,0911.0,+10.9,067,0112,1653348844,4.553 00,0004,0006,0910.6,+11.3,065,0098,1653349144,4.553 00,0003,0005,0910.7,+11.8,063,0096,1653349444,4.378 00,0001,0002,0910.4,+11.5,065,0108,1653349744,4.362 00,0003,0005,0910.8,+11.6,064,0099,1653350044,4.355 00,0005,0007,0910.8,+11.6,063,0083,1653350344,4.336 00,0002,0003,0910.4,+11.5,063,0098,1653350644,4.325 00,0002,0003,0910.9,+11.5,062,0087,1653350944,4.335 00,0003,0005,0910.7,+11.7,061,0069,1653351244,4.505 00,0005,0007,0910.5,+11.8,061,0104,1653351544,4.33 00,0003,0005,0911.0,+11.7,061,0095,1653351844,4.592 00,0002,0003,0910.6,+11.5,062,0104,1653352144,4.484 00,0003,0005,0910.8,+11.5,062,0087,1653352444,4.466 00,0002,0003,0910.5,+11.4,062,0091,1653352744,4.515 00,0003,0005,0910.4,+11.7,061,0114,1653353044,4.437 00,0002,0003,0910.7,+11.8,060,0119,1653353344,4.48 00,0003,0005,0910.6,+11.7,061,0079,1653353644,4.472 00,0002,0003,0910.6,+11.7,060,0092,1653353944,4.495 00,0002,0003,0910.7,+11.8,060,0104,1653354244,4.454 00,0004,0006,0910.9,+11.7,060,0099,1653354544,4.46 00,0004,0006,0910.6,+11.5,060,0100,1653354844,4.462 00,0003,0005,0910.7,+11.3,061,0104,1653355144,4.456 00,0002,0003,0910.4,+11.4,060,0100,1653355444,4.505 00,0003,0005,0910.4,+11.4,060,0102,1653355744,4.603 00,0007,0010,0910.7,+11.5,059,0095,1653356044,4.573 00,0003,0005,0910.8,+11.6,058,0105,1653356344,4.607 00,0002,0003,0910.6,+11.7,058,0100,1653356644,4.736 00,0002,0003,0910.5,+11.8,057,0105,1653356944,4.611 00,0002,0003,0910.7,+11.6,058,0099,1653357244,4.762 00,0002,0003,0910.4,+11.7,057,0094,1653357544,4.778 00,0004,0006,0910.5,+11.6,057,0063,1653357844,4.547 00,0002,0003,0910.6,+11.5,058,0098,1653358144,4.516 00,0002,0003,0910.5,+11.6,058,0103,1653358444,4.71 00,0002,0003,0910.6,+12.1,056,0096,1653358744,4.74 00,0003,0005,0910.6,+11.7,057,0117,1653359044,4.796 00,0002,0003,0910.9,+11.6,057,0082,1653359344,4.694 00,0002,0003,0910.8,+11.5,058,0089,1653359644,4.673 00,0006,0008,0910.8,+11.6,057,0120,1653359944,4.854 00,0002,0003,0910.6,+11.8,057,0080,1653360244,4.73 00,0003,0005,0910.5,+11.8,057,0086,1653360544,4.658 00,0002,0003,0910.8,+11.6,058,0097,1653360844,4.903 00,0003,0005,0910.6,+11.7,056,0092,1653361144,4.831 00,0002,0003,0910.9,+12.0,055,0097,1653361444,4.636 00,0003,0005,0911.1,+12.0,056,0095,1653361744,4.823 00,0002,0003,0911.1,+12.0,056,0089,1653362044,4.835 00,0003,0005,0911.1,+12.1,055,0092,1653362344,4.839 00,0004,0006,0911.0,+12.3,055,0103,1653362644,4.884 00,0003,0005,0910.8,+12.2,057,0109,1653362944,4.964 00,0003,0005,0911.1,+12.4,056,0101,1653363244,4.967 00,0003,0005,0911.3,+12.1,058,0098,1653363544,4.785 00,0003,0005,0911.2,+12.0,059,0083,1653363844,4.768 00,0003,0005,0911.0,+11.9,059,0124,1653364144,4.839 00,0004,0006,0911.0,+12.0,059,0080,1653364444,4.944 00,0003,0005,0910.9,+12.7,057,0135,1653364744,4.977 00,0003,0005,0910.8,+13.7,054,0105,1653365044,4.76 00,0003,0005,0910.6,+14.1,054,0092,1653365344,4.943 00,0002,0003,0910.8,+14.0,054,0095,1653365644,4.955 00,0003,0005,0910.9,+14.9,052,0104,1653365944,4.725 00,0004,0006,0911.0,+15.1,052,0107,1653366244,4.795 00,0004,0006,0910.8,+14.7,053,0096,1653366545,5.075 00,0006,0008,0910.6,+14.8,052,0071,1653366844,4.88 00,0004,0006,0911.1,+14.5,054,0103,1653367145,5.062 00,0003,0005,0910.9,+15.1,052,0105,1653367444,4.885 00,0003,0005,0910.7,+15.3,052,0115,1653367745,5.082 00,0003,0005,0910.9,+15.2,052,0091,1653368044,4.857 00,0004,0006,0910.6,+15.1,053,0108,1653368345,5.1 00,0003,0005,0910.8,+15.5,053,0101,1653368644,4.871 00,0002,0003,0910.7,+15.7,052,0080,1653368944,4.842 00,0002,0003,0910.7,+15.6,052,0104,1653369244,4.873 00,0003,0005,0911.0,+16.2,050,0085,1653369544,4.821 00,0005,0007,0910.7,+16.8,049,0089,1653369844,4.884 00,0003,0005,0911.0,+17.7,049,0085,1653370145,5.004 00,0003,0005,0910.8,+16.6,050,0104,1653370445,5.192 00,0004,0006,0910.8,+16.9,050,0091,1653370744,4.988 00,0004,0006,0910.9,+16.6,052,0086,1653371045,5.008 00,0003,0005,0910.6,+15.6,053,0112,1653371344,4.991 00,0003,0005,0910.8,+15.7,054,0101,1653371644,4.965 00,0003,0005,0910.6,+15.3,053,0105,1653371945,5.181 00,0004,0006,0911.1,+15.9,055,0097,1653372244,4.963 00,0003,0005,0911.2,+16.2,051,0092,1653372544,4.936 00,0003,0005,0911.5,+16.4,052,0105,1653372845,5.117 00,0003,0005,0910.8,+16.4,051,0075,1653373145,5.168 00,0005,0007,0911.4,+15.6,055,0099,1653373445,5.187 00,0003,0005,0910.9,+16.5,055,0091,1653373745,5.095 00,0004,0006,0911.2,+16.0,053,0086,1653374045,5.084 00,0004,0006,0911.0,+15.5,056,0097,1653374345,5.108 00,0005,0007,0911.3,+16.7,052,0098,1653374645,5.079 00,0004,0006,0911.1,+16.7,054,0112,1653374945,5.087 00,0004,0006,0911.1,+17.1,051,0095,1653375245,5.085 00,0003,0005,0910.9,+18.0,047,0089,1653375545,5.087 00,0003,0005,0911.0,+18.0,047,0092,1653375845,5.065 00,0005,0007,0911.1,+17.9,048,0099,1653376145,5.069 00,0003,0005,0910.9,+17.7,050,0104,1653376445,5.073 00,0007,0010,0911.2,+19.2,045,0102,1653376745,5.062 00,0004,0006,0911.1,+17.4,050,0091,1653377045,5.098 00,0004,0006,0911.3,+16.7,049,0106,1653377345,5.222 00,0004,0006,0911.0,+18.7,048,0110,1653377645,5.204 00,0003,0005,0911.0,+18.8,047,0085,1653377945,5.227 00,0005,0007,0911.1,+18.8,048,0091,1653378245,5.175 00,0005,0007,0911.0,+18.2,049,0102,1653378545,5.193 00,0003,0005,0910.9,+17.7,048,0106,1653378845,5.187 00,0004,0006,0910.9,+18.3,046,0114,1653379145,5.16 00,0003,0005,0911.1,+18.4,045,0116,1653379445,5.163 00,0003,0005,0911.5,+17.6,048,0087,1653379745,5.182 00,0010,0013,0911.1,+18.2,047,0088,1653380045,5.137 00,0004,0006,0911.1,+18.1,046,0076,1653380345,5.133 00,0004,0006,0911.4,+18.3,045,0104,1653380645,5.206 00,0005,0007,0911.0,+18.1,047,0118,1653380945,5.314 00,0005,0007,0910.9,+18.0,047,0095,1653381245,5.291 00,0002,0003,0911.7,+18.3,046,0123,1653381545,5.411 00,0005,0007,0911.1,+17.9,045,0088,1653381845,5.304 00,0003,0005,0911.0,+18.3,044,0092,1653382145,5.283 00,0004,0006,0911.1,+18.3,046,0111,1653382445,5.283 00,0002,0003,0910.9,+18.5,045,0093,1653382745,5.265 00,0004,0006,0911.2,+17.5,048,0100,1653383045,5.288 00,0007,0010,0911.8,+16.8,050,0090,1653383345,5.259 00,0005,0007,0910.9,+18.1,047,0105,1653383645,5.262 00,0004,0006,0911.1,+18.2,047,0106,1653383945,5.263 00,0005,0007,0911.1,+18.5,046,0109,1653384245,5.297 00,0004,0006,0911.4,+18.6,048,0102,1653384545,5.461 00,0004,0006,0911.7,+18.0,048,0100,1653384845,5.462 00,0006,0008,0911.7,+18.7,046,0081,1653385145,5.402 00,0003,0005,0911.3,+17.7,048,0083,1653385445,5.414 00,0004,0006,0911.2,+19.0,047,0088,1653385745,5.402 00,0006,0008,0911.6,+18.8,049,0100,1653386045,5.393 00,0005,0007,0911.6,+18.5,048,0102,1653386345,5.391 00,0003,0005,0911.4,+18.4,049,0093,1653386645,5.373 00,0004,0006,0911.1,+18.6,046,0090,1653386945,5.389 00,0004,0006,0911.7,+18.1,047,0101,1653387245,5.372 00,0005,0007,0911.9,+19.3,047,0099,1653387545,5.402 00,0004,0006,0912.2,+17.9,049,0105,1653387845,5.427 00,0005,0007,0912.1,+17.8,050,0093,1653388145,5.482 00,0003,0005,0911.8,+18.0,049,0094,1653388445,5.51 00,0005,0007,0911.8,+18.1,048,0099,1653388745,5.502 00,0004,0006,0911.7,+19.9,046,0108,1653389045,5.494 00,0004,0006,0911.2,+19.6,045,0101,1653389345,5.5 00,0007,0010,0911.5,+20.0,043,0099,1653389645,5.492 00,0003,0005,0911.5,+20.0,044,0079,1653389945,5.49 00,0003,0005,0911.2,+18.9,046,0109,1653390245,5.469 00,0003,0005,0911.5,+19.1,046,0095,1653390545,5.464 00,0005,0007,0911.7,+19.4,046,0106,1653390845,5.49 00,0004,0006,0911.0,+18.9,047,0131,1653391145,5.527 00,0004,0006,0911.3,+19.3,045,0098,1653391445,5.548 00,0008,0011,0911.3,+19.3,046,0121,1653391745,5.638 00,0004,0006,0911.4,+19.1,046,0090,1653392045,5.624 00,0006,0008,0910.8,+18.8,051,0112,1653392345,5.634 00,0005,0007,0911.1,+19.6,050,0107,1653392645,5.621 00,0006,0008,0910.9,+19.6,046,0077,1653392945,5.623 00,0004,0006,0911.2,+18.2,051,0102,1653393245,5.622 00,0004,0006,0911.8,+18.0,052,0093,1653393545,5.59 00,0005,0007,0912.2,+17.5,054,0089,1653393845,5.636 00,0005,0007,0912.6,+17.7,054,0111,1653394145,5.595 00,0007,0010,0913.4,+16.7,061,0076,1653394445,5.572 00,0007,0010,0913.8,+14.9,074,0102,1653394745,5.572 00,0006,0008,0913.5,+14.3,076,0105,1653395045,5.61 00,0006,0008,0913.7,+14.8,073,0102,1653395345,5.92 00,0007,0010,0913.9,+13.7,081,0114,1653395645,5.721 00,0010,0013,0913.4,+13.5,085,0125,1653395945,5.712 00,0009,0012,0912.4,+13.3,087,0114,1653396245,5.693 00,0008,0011,0911.8,+13.5,087,0104,1653396545,5.721 00,0005,0007,0910.7,+13.4,084,0126,1653396845,5.685 00,0007,0010,0911.0,+14.0,081,0121,1653397145,5.705 00,0005,0007,0910.8,+14.2,084,0109,1653397445,5.887 00,0004,0006,0911.3,+14.4,082,0104,1653397745,5.698 00,0004,0006,0911.6,+15.5,077,0103,1653398045,5.855 00,0003,0005,0911.5,+15.6,070,0118,1653398345,5.709 00,0002,0003,0911.4,+16.0,070,0114,1653398645,5.703 00,0002,0003,0911.7,+16.5,069,0115,1653398945,5.794 00,0003,0005,0911.6,+16.5,074,0120,1653399245,5.796 00,0005,0007,0911.4,+15.9,075,0113,1653399545,5.83 00,0003,0005,0911.3,+16.0,076,0104,1653399845,5.826 00,0005,0007,0911.5,+15.6,076,0106,1653400145,5.903 00,0004,0006,0911.5,+15.5,074,0097,1653400445,5.791 00,0004,0006,0911.7,+15.9,078,0103,1653400745,5.814 00,0005,0007,0911.7,+15.8,079,0093,1653401045,5.79 00,0006,0008,0911.7,+15.7,077,0122,1653401345,5.797 00,0005,0007,0911.6,+15.8,077,0097,1653401645,5.766 00,0006,0008,0911.7,+15.4,079,0124,1653401945,5.749 00,0005,0007,0911.9,+15.1,080,0114,1653402245,5.831 00,0005,0007,0911.8,+15.4,078,0095,1653402545,5.986 00,0003,0005,0911.8,+15.5,075,0098,1653402845,5.914 00,0003,0005,0911.8,+15.9,061,0096,1653403145,5.931 00,0003,0005,0911.7,+16.1,067,0093,1653403445,5.903 00,0005,0007,0911.8,+15.9,072,0098,1653403745,5.911 00,0004,0006,0912.0,+16.0,070,0119,1653404045,5.883 00,0005,0007,0911.8,+15.5,076,0099,1653404345,5.878 00,0004,0006,0911.9,+15.5,076,0111,1653404645,5.903 00,0005,0007,0912.2,+15.6,074,0115,1653404945,5.926 00,0004,0006,0911.8,+15.8,074,0103,1653405245,5.878 00,0005,0007,0912.5,+15.4,076,0097,1653405545,5.891 00,0006,0008,0912.4,+15.2,076,0104,1653405845,5.939 00,0008,0011,0912.1,+15.1,074,0101,1653406146,6.024 00,0004,0006,0912.1,+15.1,078,0094,1653406446,6.008 00,0005,0007,0912.0,+14.9,078,0095,1653406746,6.019 00,0004,0006,0912.1,+15.1,074,0114,1653407046,6.011 00,0005,0007,0912.3,+15.1,074,0093,1653407346,6.006 00,0005,0007,0912.5,+14.8,076,0103,1653407645,5.998 00,0004,0006,0912.2,+14.8,078,0103,1653407945,5.992 00,0004,0006,0912.6,+14.5,076,0099,1653408245,5.961 00,0004,0006,0912.3,+14.6,075,0093,1653408545,5.962 00,0005,0007,0912.3,+14.6,075,0124,1653408845,5.99 00,0004,0006,0912.5,+15.0,074,0096,1653409145,5.948 00,0005,0007,0912.4,+14.7,073,0090,1653409446,6.025 00,0005,0007,0912.3,+14.5,075,0091,1653409746,6.112 00,0005,0007,0912.3,+14.5,076,0100,1653410046,6.13 00,0004,0006,0912.7,+14.4,075,0096,1653410346,6.089 00,0007,0010,0912.7,+14.3,077,0098,1653410646,6.134 00,0005,0007,0912.8,+14.1,076,0102,1653410946,6.086 00,0004,0006,0913.3,+14.3,076,0115,1653411246,6.085 00,0005,0007,0913.0,+14.3,078,0101,1653411546,6.057 00,0006,0008,0913.0,+14.2,075,0100,1653411846,6.105 00,0006,0008,0913.0,+14.3,076,0095,1653412146,6.076 00,0005,0007,0912.9,+14.6,077,0105,1653412446,6.27 00,0005,0007,0913.1,+14.3,078,0098,1653412746,6.047 00,0006,0008,0913.1,+14.1,080,0105,1653413046,6.144 00,0005,0007,0913.1,+14.1,080,0113,1653413346,6.226 00,0004,0006,0913.0,+13.6,081,0094,1653413646,6.199 00,0004,0006,0913.1,+13.4,081,0109,1653413946,6.21 00,0006,0008,0913.2,+13.8,079,0093,1653414246,6.222 00,0007,0010,0913.4,+13.5,081,0106,1653414546,6.174 00,0006,0008,0913.4,+13.8,079,0098,1653414846,6.196 00,0006,0008,0913.5,+14.0,079,0101,1653415146,6.177 00,0007,0010,0913.6,+14.0,080,0104,1653415446,6.185 00,0008,0011,0913.6,+13.7,081,0090,1653415746,6.169 00,0007,0010,0913.6,+13.7,081,0097,1653416046,6.343 00,0005,0007,0913.3,+13.8,079,0127,1653416346,6.188 00,0007,0010,0913.7,+13.7,080,0105,1653416646,6.238 00,0005,0007,0913.5,+14.2,076,0099,1653416946,6.333 00,0005,0007,0913.6,+14.1,076,0091,1653417246,6.318 00,0006,0008,0914.0,+14.9,070,0093,1653417546,6.303 00,0006,0008,0913.9,+14.6,073,0096,1653417846,6.518 00,0007,0010,0913.5,+14.7,071,0110,1653418146,6.319 00,0004,0006,0913.6,+14.4,075,0100,1653418446,6.496 00,0005,0007,0913.6,+14.3,076,0111,1653418746,6.504 00,0004,0006,0913.5,+14.3,075,0091,1653419046,6.497 00,0005,0007,0914.0,+13.8,076,0110,1653419346,6.291 00,0006,0008,0913.9,+14.3,075,0102,1653419646,6.291 00,0006,0008,0913.8,+14.4,074,0089,1653419946,6.277 00,0004,0006,0913.9,+14.3,074,0092,1653420246,6.317 00,0005,0007,0913.9,+13.9,076,0104,1653420546,6.401 00,0007,0010,0913.7,+14.1,074,0089,1653420846,6.603 00,0007,0010,0913.8,+14.1,073,0101,1653421146,6.623 00,0006,0008,0913.8,+13.8,075,0105,1653421446,6.418 00,0006,0008,0913.6,+14.1,074,0090,1653421746,6.403 00,0006,0008,0913.7,+13.6,077,0107,1653422046,6.397 00,0005,0007,0913.6,+14.0,074,0094,1653422346,6.584 00,0005,0007,0913.9,+14.4,070,0109,1653422646,6.578 00,0005,0007,0914.0,+14.4,071,0112,1653422946,6.376 00,0008,0011,0913.8,+14.7,068,0078,1653423246,6.363 00,0004,0006,0913.7,+14.7,068,0112,1653423546,6.592 00,0003,0005,0913.6,+14.7,068,0101,1653423846,6.615 00,0005,0007,0913.9,+14.9,067,0112,1653424146,6.714 00,0005,0007,0913.8,+14.8,067,0099,1653424446,6.513 00,0007,0010,0914.0,+14.9,067,0105,1653424746,6.688 00,0005,0007,0913.9,+15.1,065,0086,1653425046,6.471 00,0006,0008,0914.0,+15.6,064,0097,1653425346,6.702 00,0004,0006,0913.9,+15.6,065,0094,1653425646,6.489 00,0003,0005,0914.0,+15.7,063,0096,1653425946,6.503 00,0004,0006,0914.1,+15.8,063,0090,1653426246,6.517 00,0008,0011,0913.8,+16.0,063,0090,1653426546,6.473 00,0003,0005,0914.4,+16.2,060,0096,1653426846,6.493 00,0005,0007,0914.5,+16.3,062,0098,1653427146,6.5 00,0005,0007,0914.2,+15.2,071,0075,1653427446,6.522 00,0007,0010,0914.3,+14.5,072,0099,1653427746,6.64 00,0005,0007,0914.3,+14.7,071,0123,1653428046,6.627 00,0004,0006,0914.4,+13.7,079,0100,1653428346,6.616 00,0005,0007,0914.5,+14.4,073,0074,1653428646,6.626 00,0004,0006,0914.2,+14.8,071,0098,1653428946,6.595 00,0004,0006,0914.3,+14.4,074,0113,1653429246,6.616 00,0005,0007,0914.1,+14.2,075,0088,1653429546,6.596 00,0009,0012,0914.3,+13.3,087,0093,1653429846,6.596 00,0010,0013,0914.4,+13.5,086,0096,1653430146,6.61 00,0011,0015,0914.2,+13.2,086,0104,1653430446,6.61 00,0009,0012,0914.2,+13.1,088,0105,1653430746,6.562 00,0011,0015,0914.2,+13.2,087,0108,1653431046,6.652 00,0010,0013,0914.2,+13.1,089,0096,1653431346,6.747 00,0011,0015,0914.4,+13.1,088,0102,1653431646,6.711 00,0010,0013,0914.5,+13.2,088,0105,1653431946,6.725 00,0010,0013,0914.6,+13.1,089,0087,1653432246,6.705 00,0009,0012,0914.5,+13.0,089,0100,1653432546,6.732 00,0008,0011,0914.3,+13.1,086,0082,1653432846,6.677 00,0008,0011,0914.6,+13.4,081,0090,1653433146,6.698 00,0004,0006,0914.4,+13.6,080,0108,1653433446,6.681 00,0007,0010,0914.5,+13.5,080,0097,1653433746,6.687 00,0007,0010,0914.3,+13.3,081,0101,1653434046,6.694 00,0004,0006,0914.6,+13.4,080,0106,1653434346,6.69 00,0008,0011,0914.6,+13.4,085,0114,1653434646,6.757 00,0010,0013,0914.7,+13.8,084,0101,1653434946,6.804 00,0008,0011,0914.6,+13.6,082,0109,1653435246,6.812 00,0009,0012,0914.4,+13.7,082,0128,1653435546,6.827 00,0010,0013,0914.9,+13.5,084,0080,1653435846,6.812 00,0009,0012,0914.8,+13.1,087,0100,1653436146,6.828 00,0008,0011,0914.5,+13.0,087,0098,1653436446,6.772 00,0010,0013,0914.6,+12.9,088,0098,1653436746,6.968 00,0007,0010,0914.6,+12.5,088,0105,1653437046,6.807 00,0009,0012,0914.8,+12.8,089,0081,1653437346,6.798 00,0010,0013,0914.5,+12.8,089,0088,1653437646,6.816 00,0015,0021,0914.4,+12.5,089,0102,1653437946,6.755 00,0022,0029,0914.7,+12.6,089,0099,1653438246,6.841 00,0012,0016,0914.6,+12.6,089,0103,1653438546,6.927 00,0011,0015,0914.8,+12.7,088,0100,1653438846,6.917 00,0012,0016,0914.6,+12.8,087,0101,1653439146,6.947 00,0010,0013,0914.3,+12.5,088,0100,1653439446,6.891 00,0011,0015,0914.6,+12.6,088,0095,1653439747,7.092 00,0007,0010,0914.3,+12.2,089,0117,1653440046,6.893 00,0009,0012,0914.5,+12.3,088,0090,1653440346,6.911 00,0006,0008,0914.3,+12.5,087,0095,1653440646,6.918 00,0006,0008,0914.3,+12.8,086,0099,1653440947,7.14 00,0008,0011,0914.4,+12.8,085,0105,1653441246,6.883 00,0006,0008,0914.3,+13.2,083,0092,1653441546,6.878 00,0007,0010,0914.5,+13.0,083,0107,1653441846,6.938 00,0008,0011,0914.7,+13.5,081,0100,1653442147,7.063 00,0007,0010,0914.4,+13.3,081,0108,1653442447,7.024 00,0006,0008,0914.6,+13.1,083,0105,1653442747,7.043 00,0006,0008,0914.7,+13.1,084,0092,1653443047,7.059 00,0008,0011,0914.7,+13.1,084,0087,1653443347,7.013 00,0009,0012,0914.5,+13.3,083,0109,1653443647,7.02 00,0006,0008,0914.4,+13.2,083,0092,1653443947,7.017 00,0005,0007,0914.5,+12.9,085,0109,1653444247,7.022 00,0005,0007,0914.6,+12.6,086,0093,1653444546,6.964 00,0008,0011,0914.5,+12.5,087,0113,1653444846,6.973 00,0008,0011,0914.8,+12.5,087,0108,1653445147,7.009 00,0009,0012,0915.0,+12.5,087,0121,1653445447,7.008 00,0009,0012,0914.9,+12.4,088,0107,1653445747,7.314 00,0010,0013,0914.5,+12.5,088,0099,1653446047,7.31 00,0009,0012,0914.8,+12.5,087,0078,1653446347,7.32 00,0008,0011,0914.6,+12.6,086,0105,1653446647,7.114 00,0008,0011,0915.0,+12.3,087,0104,1653446947,7.314 00,0008,0011,0914.9,+12.4,087,0091,1653447247,7.145 00,0008,0011,0914.9,+12.3,088,0090,1653447547,7.085 00,0007,0010,0915.1,+12.5,087,0093,1653447847,7.135 00,0008,0011,0915.0,+12.5,087,0095,1653448147,7.297 00,0007,0010,0915.2,+12.5,087,0101,1653448447,7.28 00,0008,0011,0915.0,+12.6,087,0085,1653448747,7.092 00,0009,0012,0915.2,+12.5,088,0096,1653449047,7.108 00,0010,0013,0915.2,+12.7,088,0101,1653449347,7.415 00,0008,0011,0915.4,+12.7,088,0094,1653449647,7.408 00,0008,0011,0915.1,+12.8,088,0099,1653449947,7.417 00,0009,0012,0915.4,+13.0,087,0097,1653450247,7.398 00,0010,0013,0915.3,+13.1,087,0110,1653450547,7.414 00,0005,0007,0915.2,+12.9,088,0109,1653450847,7.393 00,0007,0010,0915.3,+12.8,088,0115,1653451147,7.407 00,0008,0011,0915.3,+12.9,087,0104,1653451447,7.401 00,0010,0013,0915.3,+13.0,087,0084,1653451747,7.411 00,0008,0011,0915.2,+13.0,087,0092,1653452047,7.385 00,0010,0013,0915.4,+13.0,088,0093,1653452347,7.362 00,0009,0012,0915.6,+13.0,087,0115,1653452647,7.44 00,0009,0012,0915.6,+13.2,087,0092,1653452947,7.542 00,0009,0012,0915.8,+13.2,087,0103,1653453247,7.512 00,0008,0011,0915.3,+13.4,086,0087,1653453547,7.328 00,0008,0011,0915.4,+13.0,087,0108,1653453847,7.517 00,0009,0012,0915.5,+13.3,087,0103,1653454147,7.335 00,0008,0011,0915.5,+13.3,086,0104,1653454447,7.289 00,0010,0013,0915.6,+13.1,086,0088,1653454747,7.477 00,0011,0015,0915.3,+13.5,086,0076,1653455047,7.28 00,0008,0011,0915.6,+13.9,085,0114,1653455347,7.319 00,0008,0011,0915.6,+14.1,084,0091,1653455647,7.29 00,0008,0011,0916.0,+14.4,082,0117,1653455947,7.293 00,0008,0011,0916.2,+14.4,082,0111,1653456247,7.36 00,0010,0013,0915.8,+13.9,084,0095,1653456547,7.469 00,0008,0011,0915.9,+14.0,084,0095,1653456847,7.434 00,0006,0008,0915.6,+14.5,083,0089,1653457147,7.415 00,0008,0011,0915.4,+15.6,078,0102,1653457447,7.471 00,0010,0013,0915.3,+15.8,076,0111,1653457747,7.454 00,0007,0010,0915.6,+16.3,074,0108,1653458047,7.414 00,0007,0010,0915.6,+16.6,072,0105,1653458347,7.416 00,0008,0011,0915.4,+16.0,075,0085,1653458647,7.426 00,0007,0010,0915.5,+17.3,069,0101,1653458947,7.404 00,0008,0011,0915.6,+17.2,069,0107,1653459247,7.391 00,0006,0008,0915.4,+17.1,069,0101,1653459547,7.423 00,0006,0008,0915.3,+17.0,069,0088,1653459847,7.472 00,0008,0011,0915.1,+17.1,071,0104,1653460147,7.565 00,0008,0011,0915.2,+17.1,073,0085,1653460447,7.621 00,0007,0010,0915.9,+16.3,075,0111,1653460747,7.566 00,0007,0010,0915.3,+16.6,074,0092,1653461047,7.537 00,0011,0015,0916.0,+16.0,078,0099,1653461347,7.553 00,0010,0013,0915.9,+16.1,076,0084,1653461647,7.536 00,0009,0012,0915.9,+16.1,075,0100,1653461947,7.498 00,0007,0010,0916.1,+16.6,072,0096,1653462247,7.554 00,0008,0011,0916.1,+16.3,073,0092,1653462547,7.546 00,0006,0008,0915.6,+16.6,073,0086,1653462847,7.521 00,0008,0011,0916.2,+16.9,072,0089,1653463147,7.581 00,0010,0013,0915.6,+17.0,071,0074,1653463447,7.573 00,0009,0012,0915.9,+17.2,071,0092,1653463747,7.693 00,0008,0011,0916.4,+17.2,071,0106,1653464047,7.648 00,0006,0008,0916.2,+17.1,073,0099,1653464347,7.654 00,0006,0008,0916.3,+16.5,071,0112,1653464647,7.625 00,0008,0011,0915.7,+16.5,072,0104,1653464947,7.613 00,0007,0010,0916.4,+16.3,071,0083,1653465247,7.616 00,0007,0010,0916.3,+16.8,071,0094,1653465547,7.645 00,0007,0010,0916.3,+16.9,068,0127,1653465847,7.682 00,0008,0011,0916.8,+16.5,070,0099,1653466147,7.614 00,0008,0011,0916.8,+16.3,070,0112,1653466447,7.857 00,0011,0015,0917.0,+16.4,073,0108,1653466747,7.622 00,0011,0015,0916.3,+17.4,071,0123,1653467047,7.668 00,0013,0017,0916.2,+17.8,067,0096,1653467347,7.817 00,0009,0012,0916.5,+17.7,067,0085,1653467647,7.763 00,0013,0017,0916.2,+17.9,067,0097,1653467947,7.754 00,0009,0012,0916.8,+17.7,066,0119,1653468247,7.77 00,0012,0016,0916.9,+18.1,067,0107,1653468547,7.769 00,0008,0011,0916.9,+17.2,071,0106,1653468847,7.751 00,0009,0012,0916.9,+17.8,065,0085,1653469147,7.761 00,0009,0012,0916.3,+18.0,071,0100,1653469447,7.732 00,0009,0012,0916.5,+18.2,066,0103,1653469747,7.71 00,0009,0012,0916.4,+18.3,064,0095,1653470047,7.711 00,0012,0016,0916.9,+17.7,071,0072,1653470347,7.708 00,0012,0016,0916.4,+17.2,068,0100,1653470647,7.793 00,0011,0015,0916.8,+17.8,066,0102,1653470947,7.842 00,0010,0013,0916.5,+18.9,064,0103,1653471247,7.87 00,0009,0012,0916.3,+18.7,064,0102,1653471547,7.831 00,0010,0013,0916.4,+18.4,066,0100,1653471847,7.856 00,0012,0016,0916.5,+18.0,065,0084,1653472147,7.821 00,0010,0013,0917.0,+18.4,064,0112,1653472447,7.849 00,0012,0016,0916.5,+18.1,063,0095,1653472747,7.842 00,0011,0015,0916.6,+19.1,062,0086,1653473047,7.818 00,0009,0012,0916.7,+18.6,066,0094,1653473347,7.811 00,0009,0012,0916.7,+18.6,065,0098,1653473647,7.813 00,0008,0011,0916.9,+19.1,063,0094,1653473947,7.813 00,0009,0012,0916.9,+18.7,062,0112,1653474247,7.878 00,0010,0013,0916.7,+18.8,062,0094,1653474547,7.981 00,0007,0010,0916.8,+19.5,060,0092,1653474847,7.972 00,0007,0010,0916.4,+19.3,060,0111,1653475147,7.959 00,0009,0012,0916.9,+18.7,062,0093,1653475447,7.97 00,0010,0013,0916.7,+18.9,062,0123,1653475747,7.956 00,0010,0013,0917.0,+19.4,063,0090,1653476047,7.926 00,0009,0012,0916.7,+18.7,063,0099,1653476347,7.953 00,0009,0012,0916.6,+19.1,061,0095,1653476647,7.931 00,0009,0012,0916.7,+19.2,062,0100,1653476947,7.944 00,0010,0013,0916.6,+18.9,063,0083,1653477247,7.894 00,0009,0012,0916.6,+18.9,066,0091,1653477547,7.938 00,0010,0013,0917.1,+19.0,062,0096,1653477847,7.976 00,0008,0011,0917.3,+19.3,064,0082,1653478148,8.036 00,0011,0015,0917.2,+18.4,065,0092,1653478448,8.051 00,0017,0023,0917.0,+19.5,061,0073,1653478748,8.044 00,0013,0017,0916.9,+18.7,064,0094,1653479048,8.037 00,0012,0016,0916.7,+19.7,061,0116,1653479348,8.038 00,0013,0017,0916.8,+19.6,062,0106,1653479648,8.093 00,0012,0016,0916.7,+19.6,061,0093,1653479948,8.054 00,0013,0017,0917.0,+20.2,059,0096,1653480248,8.027 00,0010,0013,0917.1,+19.9,064,0109,1653480548,8.083 00,0011,0015,0916.6,+20.3,060,0099,1653480848,8.032 00,0011,0015,0916.9,+20.1,062,0104,1653481148,8.052 00,0011,0015,0916.8,+20.6,060,0103,1653481448,8.084 00,0011,0015,0916.8,+20.8,060,0095,1653481748,8.148 00,0011,0015,0916.9,+19.9,061,0101,1653482048,8.17 00,0011,0015,0916.8,+19.8,061,0098,1653482348,8.206 00,0011,0015,0916.6,+20.4,061,0103,1653482648,8.136 00,0009,0012,0916.8,+20.2,060,0090,1653482948,8.204 00,0011,0015,0917.0,+20.2,062,0102,1653483248,8.124 00,0013,0017,0916.6,+20.6,060,0089,1653483548,8.18 00,0011,0015,0916.5,+20.7,059,0107,1653483848,8.168 00,0010,0013,0916.7,+20.2,061,0098,1653484148,8.133 00,0009,0012,0916.7,+20.3,060,0105,1653484448,8.142 00,0010,0013,0916.8,+20.3,059,0089,1653484748,8.141 00,0009,0012,0916.9,+21.0,062,0101,1653485048,8.189 00,0010,0013,0916.9,+21.1,058,0100,1653485348,8.282 00,0012,0016,0916.9,+20.6,061,0125,1653485648,8.259 00,0010,0013,0917.2,+20.7,061,0104,1653485948,8.266 00,0010,0013,0917.0,+20.9,061,0096,1653486248,8.256 00,0009,0012,0917.1,+21.0,060,0102,1653486548,8.253 00,0010,0013,0917.1,+20.8,058,0106,1653486848,8.277 00,0009,0012,0917.2,+20.2,061,0100,1653487148,8.291 00,0010,0013,0917.0,+19.9,064,0098,1653487448,8.27 00,0011,0015,0917.2,+19.2,064,0111,1653487748,8.251 00,0011,0015,0917.3,+20.3,062,0116,1653488048,8.263 00,0010,0013,0917.2,+20.3,063,0091,1653488348,8.243 00,0011,0015,0916.9,+20.5,060,0084,1653488648,8.313 00,0010,0013,0916.8,+20.2,062,0094,1653488948,8.432 00,0011,0015,0916.9,+20.2,062,0113,1653489248,8.383 00,0009,0012,0917.0,+20.6,062,0094,1653489548,8.38 00,0009,0012,0917.2,+19.9,063,0088,1653489848,8.388 00,0012,0016,0917.3,+19.3,067,0088,1653490148,8.386 00,0012,0016,0916.9,+19.7,066,0097,1653490448,8.388 00,0012,0016,0917.3,+20.0,064,0105,1653490748,8.355 00,0013,0017,0917.1,+20.2,064,0107,1653491048,8.376 00,0013,0017,0917.2,+19.4,068,0078,1653491348,8.348 00,0013,0017,0916.9,+19.5,067,0107,1653491648,8.342 00,0013,0017,0917.3,+19.2,067,0103,1653491948,8.364 00,0013,0017,0917.0,+19.5,067,0087,1653492248,8.424 00,0015,0021,0917.1,+19.8,067,0097,1653492548,8.502 00,0014,0018,0917.0,+19.7,066,0089,1653492848,8.479 00,0013,0017,0916.8,+19.8,066,0105,1653493148,8.457 00,0015,0021,0917.0,+19.7,066,0108,1653493448,8.505 00,0016,0022,0917.1,+19.6,067,0097,1653493748,8.451 00,0016,0022,0917.2,+19.6,067,0096,1653494048,8.493 00,0019,0026,0917.2,+19.3,070,0109,1653494348,8.482 00,0018,0024,0917.2,+19.1,070,0096,1653494648,8.435 00,0017,0023,0917.1,+19.1,070,0105,1653494948,8.479 00,0016,0022,0917.2,+19.5,069,0116,1653495248,8.479 00,0019,0026,0917.2,+19.0,071,0095,1653495548,8.423 00,0019,0026,0917.4,+19.0,072,0099,1653495848,8.515 00,0018,0024,0917.3,+19.2,070,0085,1653496148,8.595 00,0018,0024,0917.1,+18.8,072,0112,1653496448,8.572 00,0015,0021,0917.3,+18.8,071,0115,1653496748,8.596 00,0015,0021,0917.2,+18.3,073,0083,1653497048,8.597 00,0013,0017,0917.4,+18.2,073,0105,1653497348,8.911 00,0015,0021,0917.3,+18.5,072,0100,1653497648,8.563 00,0022,0029,0917.6,+18.7,071,0084,1653497948,8.556 00,0015,0021,0917.3,+18.4,072,0098,1653498248,8.547 00,0018,0024,0917.2,+18.5,072,0100,1653498548,8.547 00,0025,0034,0917.2,+18.5,073,0100,1653498848,8.548 00,0021,0028,0917.5,+17.7,075,0102,1653499148,8.547 00,0020,0027,0917.7,+17.8,075,0079,1653499448,8.602 00,0021,0028,0917.4,+18.3,073,0090,1653499748,8.711 00,0019,0026,0917.5,+17.5,077,0099,1653500048,8.677 00,0020,0027,0917.7,+17.5,077,0089,1653500348,8.698 00,0025,0034,0917.7,+17.6,077,0097,1653500648,8.666 00,0022,0029,0917.6,+17.8,076,0097,1653500948,8.66 00,0021,0028,0917.7,+17.6,077,0085,1653501248,8.663 00,0022,0029,0917.6,+17.3,079,0084,1653501548,8.692 00,0023,0031,0917.5,+17.4,078,0100,1653501848,8.643 00,0023,0031,0917.4,+17.4,078,0095,1653502148,8.623 00,0029,0039,0917.7,+17.6,077,0108,1653502448,8.669 00,0030,0042,0917.4,+17.7,076,0119,1653502748,8.635 00,0023,0031,0917.7,+18.2,073,0087,1653503048,8.7 00,0025,0034,0917.6,+18.1,073,0089,1653503348,8.797 00,0023,0031,0917.9,+17.7,075,0111,1653503648,8.775 00,0025,0034,0917.8,+17.5,076,0111,1653503948,8.792 00,0021,0028,0918.0,+18.0,074,0105,1653504248,8.773 00,0028,0038,0917.8,+18.0,074,0113,1653504548,8.755 00,0020,0027,0918.1,+18.2,073,0074,1653504848,8.735 00,0022,0029,0918.2,+18.2,074,0081,1653505148,8.775 00,0024,0032,0917.9,+17.9,075,0077,1653505448,8.777 00,0022,0029,0918.0,+18.0,074,0104,1653505748,8.73 00,0025,0034,0918.1,+18.0,074,0096,1653506048,8.764 00,0026,0036,0917.9,+18.3,074,0101,1653506348,8.76 00,0028,0038,0918.2,+18.0,074,0103,1653506648,8.797 00,0031,0043,0918.2,+18.2,074,0091,1653506948,8.866 00,0033,0045,0918.0,+18.0,075,0069,1653507248,8.876 00,0031,0043,0918.4,+17.9,075,0097,1653507548,8.899 00,0031,0043,0918.1,+18.1,075,0101,1653507848,8.882 00,0025,0034,0918.2,+18.3,074,0113,1653508148,8.851 00,0024,0032,0918.2,+18.3,074,0091,1653508448,8.9 00,0021,0028,0918.2,+18.4,074,0103,1653508748,8.86 00,0025,0034,0918.2,+18.5,074,0101,1653509048,8.882 00,0021,0028,0918.1,+18.5,074,0085,1653509348,8.85 00,0022,0029,0918.2,+18.4,074,0086,1653509648,8.862 00,0019,0026,0918.1,+18.4,074,0089,1653509948,8.859 00,0016,0022,0918.1,+18.4,074,0114,1653510248,8.906 00,0018,0024,0918.3,+18.2,075,0095,1653510548,8.987 00,0017,0023,0918.0,+18.4,075,0091,1653510848,8.996 00,0021,0028,0918.0,+18.4,074,0084,1653511148,8.989 00,0020,0027,0918.4,+18.2,075,0087,1653511448,8.971 00,0022,0029,0918.2,+17.9,077,0117,1653511748,8.96 00,0019,0026,0918.2,+18.1,076,0098,1653512048,8.962 00,0018,0024,0918.2,+18.2,076,0113,1653512348,8.941 00,0017,0023,0918.0,+18.3,075,0079,1653512648,8.945 00,0019,0026,0918.2,+18.1,076,0105,1653512948,8.962 00,0017,0023,0918.2,+18.1,077,0097,1653513248,8.941 00,0019,0026,0918.1,+18.4,075,0105,1653513548,8.962 00,0020,0027,0918.2,+17.9,077,0110,1653513849,9.003 00,0018,0024,0918.0,+18.0,077,0085,1653514149,9.069 00,0022,0029,0918.1,+18.0,077,0093,1653514449,9.079 00,0018,0024,0917.9,+17.5,079,0081,1653514749,9.067 00,0021,0028,0917.9,+17.6,079,0128,1653515049,9.061 00,0020,0027,0917.8,+17.9,078,0092,1653515349,9.052 00,0022,0029,0918.1,+18.0,078,0090,1653515649,9.047 00,0019,0026,0917.6,+17.3,081,0094,1653515949,9.086 00,0021,0028,0917.8,+17.1,083,0098,1653516249,9.071 00,0023,0031,0917.8,+17.2,082,0105,1653516549,9.043 00,0027,0037,0917.9,+17.2,081,0112,1653516849,9.058 00,0020,0027,0917.9,+16.8,084,0106,1653517149,9.021 00,0026,0036,0917.7,+17.1,083,0095,1653517449,9.112 00,0027,0037,0917.6,+17.3,082,0117,1653517749,9.214 00,0025,0034,0917.8,+17.3,082,0111,1653518049,9.179 00,0024,0032,0917.6,+17.4,082,0091,1653518349,9.172 00,0022,0029,0917.5,+17.0,083,0112,1653518649,9.171 00,0024,0032,0917.6,+17.4,082,0098,1653518949,9.188 00,0026,0036,0917.5,+17.2,083,0086,1653519249,9.154 00,0025,0034,0917.8,+17.1,084,0111,1653519549,9.141 00,0027,0037,0917.4,+17.0,083,0076,1653519849,9.171 00,0027,0037,0917.7,+17.1,083,0098,1653520149,9.168 00,0025,0034,0917.7,+17.1,084,0101,1653520449,9.135 00,0029,0039,0917.3,+17.0,084,0109,1653520749,9.122 00,0027,0037,0917.7,+17.1,083,0098,1653521049,9.21 00,0028,0038,0917.3,+17.0,083,0107,1653521349,9.303 00,0025,0034,0917.8,+17.2,083,0117,1653521649,9.27 00,0024,0032,0917.6,+17.3,082,0103,1653521949,9.275 00,0023,0031,0917.6,+17.4,082,0105,1653522249,9.29 00,0022,0029,0917.5,+17.4,083,0113,1653522549,9.249 00,0023,0031,0917.5,+17.0,085,0086,1653522849,9.259 00,0025,0034,0917.5,+16.5,086,0109,1653523149,9.282 00,0021,0028,0917.6,+16.7,087,0103,1653523449,9.273 00,0022,0029,0917.3,+17.1,085,0092,1653523749,9.241 00,0022,0029,0917.3,+17.3,084,0103,1653524049,9.23 00,0028,0038,0917.3,+17.3,083,0089,1653524349,9.218 00,0023,0031,0917.0,+17.0,085,0084,1653524649,9.315 00,0026,0036,0917.1,+17.1,085,0111,1653524949,9.388 00,0023,0031,0917.2,+16.7,086,0106,1653525249,9.386 00,0025,0034,0917.1,+17.1,083,0086,1653525549,9.376 00,0029,0039,0916.9,+17.1,084,0086,1653525849,9.39 00,0026,0036,0916.9,+17.2,081,0101,1653526149,9.354 00,0024,0032,0916.9,+17.2,081,0100,1653526449,9.361 00,0026,0036,0917.1,+17.3,080,0090,1653526749,9.381 00,0023,0031,0916.8,+17.4,080,0109,1653527049,9.354 00,0023,0031,0916.9,+17.4,080,0092,1653527349,9.373 00,0022,0029,0916.8,+17.7,077,0111,1653527649,9.346 00,0027,0037,0916.9,+17.5,079,0094,1653527949,9.353 00,0027,0037,0916.9,+17.1,082,0090,1653528249,9.391 00,0025,0034,0916.9,+16.8,083,0095,1653528549,9.476 00,0028,0038,0916.6,+16.6,083,0108,1653528849,9.471 00,0030,0042,0916.4,+16.9,082,0102,1653529149,9.462 00,0028,0038,0916.8,+16.8,083,0088,1653529449,9.491 00,0025,0034,0916.5,+17.0,081,0081,1653529749,9.458 00,0025,0034,0916.4,+16.9,080,0082,1653530049,9.471 00,0021,0028,0916.5,+17.3,075,0103,1653530349,9.491 00,0021,0028,0916.4,+17.5,075,0103,1653530649,9.47 00,0026,0036,0916.4,+17.9,072,0103,1653530949,9.435 00,0017,0023,0916.3,+18.0,069,0098,1653531249,9.474 00,0022,0029,0916.5,+18.2,070,0097,1653531549,9.488 00,0021,0028,0916.4,+17.9,072,0087,1653531849,9.512 00,0020,0027,0916.5,+18.5,069,0093,1653532149,9.589 00,0021,0028,0916.4,+18.8,067,0085,1653532449,9.597 00,0018,0024,0916.5,+18.5,069,0089,1653532749,9.581 00,0018,0024,0916.4,+17.9,072,0104,1653533049,9.604 00,0021,0028,0916.6,+18.1,071,0069,1653533349,9.549 00,0018,0024,0916.7,+18.2,069,0103,1653533649,9.565 00,0026,0036,0916.8,+17.5,075,0095,1653533949,9.569 00,0026,0036,0916.9,+17.1,080,0107,1653534249,9.54 00,0030,0042,0917.1,+17.2,077,0098,1653534549,9.579 00,0025,0034,0916.7,+17.3,079,0090,1653534849,9.559 00,0026,0036,0917.1,+17.6,076,0094,1653535149,9.552 00,0023,0031,0916.7,+17.8,073,0096,1653535449,9.627 00,0018,0024,0916.6,+19.5,061,0102,1653535749,9.675 00,0018,0024,0916.7,+20.0,056,0085,1653536049,9.683 00,0015,0021,0916.9,+20.2,053,0099,1653536349,9.688 00,0009,0012,0917.0,+20.3,053,0102,1653536649,9.675 00,0016,0022,0916.6,+20.6,048,0106,1653536949,9.707 00,0009,0012,0916.6,+21.2,046,0108,1653537249,9.672 00,0008,0011,0916.6,+21.8,044,0117,1653537549,9.695 00,0010,0013,0916.7,+21.8,045,0108,1653537849,9.698 00,0013,0017,0916.5,+21.9,044,0110,1653538149,9.662 00,0008,0011,0916.5,+21.8,045,0110,1653538449,9.646 00,0008,0011,0916.6,+21.9,045,0110,1653538749,9.688 00,0010,0013,0916.7,+21.9,046,0084,1653539049,9.728 00,0013,0017,0916.5,+21.8,046,0095,1653539349,9.811 00,0011,0015,0916.9,+21.7,048,0093,1653539649,9.844 00,0015,0021,0916.8,+21.7,048,0098,1653539949,9.833 00,0009,0012,0916.9,+21.7,049,0106,1653540249,9.802 00,0018,0024,0916.7,+21.5,050,0110,1653540549,9.841 00,0013,0017,0916.8,+21.5,052,0096,1653540849,9.845 00,0014,0018,0916.8,+21.3,053,0096,1653541149,9.767 00,0013,0017,0917.0,+21.0,054,0094,1653541449,9.756 00,0010,0013,0917.0,+20.8,055,0097,1653541749,9.814 00,0014,0018,0917.1,+20.3,058,0082,1653542049,9.808 00,0010,0013,0916.8,+20.4,058,0112,1653542349,9.769 00,0010,0013,0916.9,+20.2,057,0105,1653542649,9.845 00,0011,0015,0917.0,+20.0,058,0113,1653542949,9.922 00,0012,0016,0916.8,+19.8,060,0119,1653543249,9.92 00,0015,0021,0916.5,+20.0,058,0092,1653543549,9.891 00,0009,0012,0916.9,+20.1,059,0094,1653543849,9.905 00,0010,0013,0916.8,+20.3,057,0099,1653544149,9.915 00,0010,0013,0916.6,+20.6,057,0116,1653544449,9.894 00,0010,0013,0916.6,+20.7,055,0086,1653544749,9.867 00,0010,0013,0916.6,+21.2,053,0086,1653545049,9.872 00,0015,0021,0916.3,+21.5,054,0101,1653545349,9.859 00,0008,0011,0916.6,+21.7,054,0091,1653545649,9.874 00,0008,0011,0916.8,+21.6,053,0108,1653545949,9.866 00,0008,0011,0916.8,+21.6,050,0117,1653546249,9.894 00,0007,0010,0916.6,+21.6,050,0111,1653546549,9.996 00,0011,0015,0916.5,+21.9,049,0110,1653546850,10.004 00,0009,0012,0916.4,+22.3,047,0102,1653547149,9.994 00,0007,0010,0916.5,+22.1,047,0088,1653547449,9.989 00,0006,0008,0916.8,+21.9,047,0104,1653547749,9.988 00,0011,0015,0916.9,+21.7,046,0104,1653548050,10 00,0007,0010,0917.3,+21.1,048,0097,1653548349,9.969 00,0007,0010,0916.9,+21.4,049,0094,1653548649,9.992 00,0007,0010,0917.0,+21.7,049,0081,1653548949,9.991 00,0007,0010,0916.5,+22.7,047,0080,1653549249,9.996 00,0009,0012,0916.6,+22.2,047,0100,1653549550,10.004 00,0007,0010,0916.7,+22.4,048,0095,1653549850,10.018 00,0008,0011,0916.6,+23.3,046,0092,1653550150,10.135 00,0008,0011,0916.3,+22.9,047,0088,1653550450,10.138 00,0012,0016,0916.9,+22.8,046,0111,1653550750,10.116 00,0014,0018,0917.2,+22.8,047,0101,1653551050,10.127 00,0008,0011,0917.0,+23.1,046,0110,1653551350,10.083 00,0010,0013,0917.3,+23.1,048,0115,1653551650,10.083 00,0009,0012,0917.0,+23.4,047,0100,1653551950,10.121 00,0008,0011,0917.2,+23.3,048,0100,1653552250,10.086 00,0008,0011,0917.5,+23.2,049,0115,1653552550,10.123 00,0009,0012,0917.6,+24.0,046,0107,1653552850,10.072 00,0008,0011,0917.7,+23.0,050,0118,1653553150,10.088 00,0010,0013,0917.7,+22.7,051,0108,1653553450,10.228 00,0012,0016,0918.0,+22.4,052,0099,1653553750,10.199 00,0010,0013,0918.0,+22.0,054,0099,1653554050,10.216 00,0010,0013,0917.6,+22.8,053,0093,1653554350,10.212 00,0009,0012,0917.7,+22.8,051,0110,1653554650,10.211 00,0010,0013,0918.0,+23.0,051,0099,1653554950,10.204 00,0012,0016,0917.7,+23.2,052,0106,1653555250,10.19 00,0010,0013,0918.1,+23.4,053,0092,1653555550,10.208 00,0009,0012,0917.8,+23.1,052,0110,1653555850,10.206 00,0010,0013,0918.2,+22.7,052,0113,1653556150,10.206 00,0008,0011,0918.4,+22.4,055,0097,1653556450,10.179 00,0014,0018,0918.5,+23.0,054,0098,1653556750,10.175 00,0008,0011,0918.6,+22.8,055,0086,1653557050,10.243 00,0012,0016,0918.1,+22.9,054,0111,1653557350,10.348 00,0007,0010,0918.4,+23.1,055,0112,1653557650,10.338 00,0014,0018,0918.1,+23.0,053,0083,1653557950,10.336 00,0014,0018,0918.2,+21.9,059,0100,1653558250,10.337 00,0008,0011,0918.9,+23.5,057,0110,1653558550,10.344 00,0009,0012,0918.0,+23.0,055,0109,1653558850,10.347 00,0008,0011,0917.8,+23.6,053,0099,1653559150,10.316 00,0008,0011,0918.2,+22.9,055,0090,1653559450,10.291 00,0012,0016,0918.7,+23.0,057,0105,1653559750,10.308 00,0012,0016,0918.2,+23.0,056,0095,1653560050,10.314 00,0009,0012,0918.3,+23.6,051,0109,1653560350,10.309 00,0010,0013,0918.8,+22.9,053,0101,1653560650,10.33 00,0008,0011,0918.3,+23.3,055,0095,1653560950,10.459 00,0011,0015,0918.2,+23.8,054,0122,1653561250,10.443 00,0013,0017,0918.4,+24.3,052,0092,1653561550,10.488 00,0012,0016,0917.9,+24.2,051,0103,1653561850,10.397 00,0010,0013,0918.3,+24.0,052,0118,1653562150,10.423 00,0007,0010,0918.0,+23.7,053,0098,1653562450,10.399 00,0008,0011,0918.3,+23.9,052,0102,1653562750,10.449 00,0008,0011,0918.4,+23.6,052,0098,1653563050,10.431 00,0009,0012,0918.1,+23.9,051,0108,1653563350,10.436 00,0009,0012,0919.0,+23.5,054,0108,1653563650,10.41 00,0012,0016,0919.0,+22.7,055,0114,1653563950,10.416 00,0011,0015,0918.3,+23.5,053,0109,1653564250,10.482 00,0006,0008,0918.1,+22.8,054,0101,1653564550,10.528 00,0009,0012,0918.6,+23.3,050,0079,1653564850,10.544 00,0014,0018,0918.6,+23.7,053,0112,1653565150,10.566 00,0007,0010,0918.3,+24.3,052,0094,1653565450,10.558 00,0007,0010,0918.0,+23.7,053,0124,1653565750,10.528 00,0007,0010,0918.2,+23.6,054,0087,1653566050,10.55 00,0008,0011,0917.8,+24.0,050,0075,1653566350,10.497 00,0007,0010,0918.4,+23.5,053,0105,1653566650,10.494 00,0008,0011,0918.1,+23.4,053,0085,1653566950,10.512 00,0006,0008,0918.5,+23.3,052,0094,1653567250,10.514 00,0006,0008,0918.6,+23.6,053,0088,1653567550,10.5 00,0006,0008,0918.8,+22.6,052,0112,1653567850,10.524 00,0007,0010,0918.1,+22.7,053,0082,1653568150,10.665 00,0006,0008,0918.0,+23.4,053,0106,1653568450,10.637 00,0008,0011,0918.3,+22.8,053,0125,1653568750,10.644 00,0008,0011,0918.1,+22.6,054,0109,1653569050,10.61 00,0008,0011,0918.3,+23.0,054,0101,1653569350,10.617 00,0009,0012,0918.3,+23.9,051,0119,1653569650,10.644 00,0010,0013,0918.6,+23.7,051,0109,1653569950,10.613 00,0011,0015,0918.5,+23.3,050,0086,1653570250,10.618 00,0011,0015,0918.6,+22.5,056,0097,1653570550,10.649 00,0011,0015,0918.7,+22.1,055,0095,1653570850,10.592 00,0008,0011,0918.5,+22.1,054,0114,1653571150,10.61 00,0009,0012,0918.4,+21.7,057,0079,1653571450,10.66 00,0008,0011,0918.1,+21.9,055,0096,1653571750,10.754 00,0008,0011,0918.4,+22.8,053,0095,1653572050,10.736 00,0008,0011,0918.3,+23.9,049,0115,1653572350,10.722 00,0006,0008,0918.5,+23.7,051,0096,1653572650,10.719 00,0010,0013,0918.7,+23.7,050,0100,1653572950,10.729 00,0007,0010,0918.0,+24.5,045,0092,1653573250,10.741 00,0008,0011,0918.1,+23.5,049,0087,1653573550,10.725 00,0009,0012,0918.2,+24.3,046,0109,1653573850,10.694 00,0010,0013,0918.9,+23.9,049,0099,1653574150,10.71 00,0013,0017,0918.1,+23.7,050,0098,1653574450,10.715 00,0009,0012,0917.9,+23.3,049,0098,1653574750,10.681 00,0007,0010,0918.2,+23.4,048,0107,1653575050,10.75 00,0006,0008,0918.2,+23.2,047,0100,1653575350,10.862 00,0009,0012,0918.3,+22.8,050,0095,1653575650,10.843 00,0008,0011,0918.3,+23.0,050,0088,1653575950,10.871 00,0009,0012,0918.4,+22.8,049,0107,1653576250,10.86 00,0008,0011,0918.2,+22.3,050,0088,1653576550,10.868 00,0007,0010,0917.8,+22.4,048,0087,1653576850,10.891 00,0010,0013,0917.9,+22.7,047,0118,1653577150,10.837 00,0006,0008,0918.3,+22.5,048,0082,1653577450,10.803 00,0006,0008,0918.1,+23.0,048,0077,1653577750,10.812 00,0008,0011,0918.1,+23.1,047,0097,1653578050,10.799 00,0005,0007,0918.2,+22.9,048,0116,1653578350,10.789 00,0006,0008,0918.3,+22.4,048,0086,1653578650,10.903 00,0008,0011,0918.1,+21.9,047,0100,1653578950,10.959 00,0006,0008,0918.1,+22.6,047,0110,1653579250,10.962 00,0006,0008,0918.1,+22.7,046,0096,1653579550,10.934 00,0007,0010,0917.9,+22.8,046,0087,1653579850,10.934 00,0007,0010,0918.7,+22.5,046,0089,1653580150,10.984 00,0008,0011,0919.0,+22.3,046,0097,1653580450,10.996 00,0006,0008,0918.5,+22.4,047,0085,1653580750,10.912 00,0009,0012,0918.8,+22.2,047,0108,1653581050,10.916 00,0011,0015,0918.7,+21.8,048,0101,1653581350,10.938 00,0009,0012,0918.6,+22.5,048,0090,1653581650,10.908 00,0009,0012,0918.6,+22.3,047,0088,1653581950,10.892 00,0008,0011,0918.7,+22.2,048,0085,1653582250,10.973 00,0009,0012,0918.9,+22.2,047,0099,1653582551,11.07 00,0010,0013,0918.9,+22.5,046,0097,1653582851,11.059 00,0006,0008,0918.7,+22.1,048,0101,1653583151,11.024 00,0013,0017,0918.9,+21.8,049,0088,1653583451,11.06 00,0007,0010,0918.9,+21.7,050,0114,1653583751,11.013 00,0008,0011,0919.1,+21.5,050,0101,1653584051,11.048 00,0006,0008,0918.6,+21.4,049,0112,1653584351,11.007 00,0005,0007,0918.7,+21.2,049,0100,1653584650,10.995 00,0011,0015,0918.9,+21.1,050,0123,1653584951,11.022 00,0006,0008,0918.8,+20.9,049,0099,1653585251,11.011 00,0010,0013,0918.7,+20.6,050,0108,1653585550,10.995 00,0007,0010,0918.9,+20.6,049,0089,1653585851,11.066 00,0007,0010,0919.1,+20.5,050,0108,1653586151,11.14 00,0005,0007,0919.0,+20.3,050,0110,1653586451,11.159 00,0006,0008,0919.0,+20.3,050,0112,1653586751,11.131 00,0007,0010,0919.3,+20.2,050,0097,1653587051,11.109 00,0005,0007,0918.9,+20.0,051,0094,1653587351,11.164 00,0008,0011,0919.1,+20.0,051,0107,1653587651,11.122 00,0006,0008,0919.2,+20.1,051,0089,1653587951,11.107 00,0008,0011,0918.7,+19.9,052,0114,1653588251,11.11 00,0007,0010,0918.7,+19.8,052,0093,1653588551,11.14 00,0006,0008,0918.7,+19.5,053,0103,1653588851,11.141 00,0006,0008,0918.9,+19.5,054,0098,1653589151,11.09 00,0011,0015,0918.8,+19.5,053,0098,1653589451,11.175 00,0009,0012,0919.0,+19.4,054,0094,1653589751,11.272 00,0007,0010,0919.3,+19.5,054,0096,1653590051,11.258 00,0006,0008,0919.1,+19.4,054,0125,1653590351,11.262 00,0005,0007,0919.0,+19.3,054,0104,1653590651,11.223 00,0008,0011,0919.3,+19.2,055,0088,1653590951,11.252 00,0008,0011,0919.1,+19.3,054,0109,1653591251,11.223 00,0008,0011,0919.2,+19.2,055,0102,1653591551,11.222 00,0004,0006,0919.5,+19.1,055,0116,1653591851,11.224 00,0008,0011,0919.2,+19.0,055,0100,1653592151,11.219 00,0006,0008,0919.1,+19.3,054,0090,1653592451,11.234 00,0008,0011,0919.0,+19.3,053,0081,1653592751,11.211 00,0005,0007,0919.3,+19.1,054,0099,1653593051,11.27 00,0005,0007,0918.8,+19.2,053,0109,1653593351,11.388 00,0006,0008,0919.2,+19.2,053,0085,1653593651,11.357 00,0006,0008,0919.3,+19.0,055,0105,1653593951,11.372 00,0005,0007,0919.6,+18.8,055,0104,1653594251,11.323 00,0005,0007,0919.5,+19.0,055,0082,1653594551,11.332 00,0006,0008,0919.5,+18.8,055,0086,1653594851,11.332 00,0007,0010,0919.8,+18.7,056,0112,1653595151,11.336 00,0006,0008,0919.5,+18.4,057,0077,1653595451,11.316 00,0005,0007,0919.6,+18.8,055,0109,1653595751,11.337 00,0006,0008,0919.9,+18.6,056,0105,1653596051,11.31 00,0004,0006,0919.9,+18.6,056,0094,1653596351,11.316 00,0004,0006,0919.8,+18.7,055,0092,1653596651,11.363 00,0006,0008,0920.0,+18.6,055,0102,1653596951,11.449 00,0006,0008,0919.9,+18.5,056,0110,1653597251,11.455 00,0004,0006,0919.8,+18.5,055,0104,1653597551,11.441 00,0004,0006,0919.9,+18.6,055,0100,1653597851,11.428 00,0004,0006,0919.9,+18.4,055,0100,1653598151,11.434 00,0005,0007,0919.9,+18.4,055,0108,1653598451,11.445 00,0006,0008,0920.0,+18.3,055,0089,1653598751,11.428 00,0003,0005,0920.0,+18.0,055,0086,1653599051,11.421 00,0004,0006,0919.6,+18.1,054,0096,1653599351,11.416 00,0004,0006,0919.8,+18.3,053,0107,1653599651,11.435 00,0003,0005,0919.8,+18.3,052,0106,1653599951,11.396 00,0005,0007,0919.8,+18.1,053,0099,1653600251,11.513 00,0002,0003,0919.8,+18.1,052,0101,1653600551,11.596 00,0002,0003,0920.0,+18.0,052,0084,1653600851,11.565 00,0006,0008,0919.9,+17.9,053,0088,1653601151,11.548 00,0003,0005,0920.1,+17.6,054,0109,1653601451,11.549 00,0004,0006,0919.7,+17.7,054,0096,1653601751,11.534 00,0004,0006,0920.2,+17.5,054,0098,1653602051,11.528 00,0002,0003,0919.7,+17.6,054,0092,1653602351,11.537 00,0003,0005,0919.7,+17.6,053,0112,1653602651,11.515 00,0003,0005,0919.7,+17.4,054,0099,1653602951,11.504 00,0003,0005,0919.6,+17.4,053,0102,1653603251,11.534 00,0003,0005,0919.6,+17.4,052,0099,1653603551,11.518 00,0006,0008,0919.5,+17.3,053,0088,1653603851,11.595 00,0005,0007,0919.6,+17.3,053,0095,1653604151,11.68 00,0004,0006,0919.7,+17.2,053,0098,1653604451,11.662 00,0003,0005,0919.5,+17.2,052,0091,1653604751,11.636 00,0004,0006,0919.7,+17.0,054,0110,1653605051,11.662 00,0002,0003,0919.6,+16.9,053,0098,1653605351,11.621 00,0008,0011,0919.5,+16.9,053,0093,1653605651,11.657 00,0004,0006,0919.3,+16.8,054,0111,1653605951,11.619 00,0002,0003,0919.4,+16.8,053,0118,1653606251,11.613 00,0002,0003,0919.4,+16.6,054,0100,1653606551,11.646 00,0002,0003,0919.5,+16.6,054,0088,1653606851,11.612 00,0002,0003,0919.8,+16.5,054,0093,1653607151,11.603 00,0002,0003,0919.6,+16.3,055,0097,1653607451,11.694 00,0004,0006,0919.7,+16.3,055,0072,1653607751,11.752 00,0003,0005,0919.5,+16.3,055,0074,1653608051,11.766 00,0003,0005,0919.6,+16.1,055,0113,1653608351,11.723 00,0007,0010,0919.3,+16.3,055,0079,1653608651,11.75 00,0003,0005,0919.5,+16.1,055,0083,1653608951,11.734 00,0002,0003,0919.6,+16.3,054,0091,1653609251,11.746 00,0004,0006,0919.5,+16.1,055,0111,1653609551,11.735 00,0003,0005,0919.2,+16.2,054,0092,1653609851,11.719 00,0002,0003,0919.1,+16.0,055,0097,1653610151,11.712 00,0002,0003,0919.2,+16.3,053,0107,1653610451,11.69 00,0002,0003,0919.6,+16.1,054,0085,1653610751,11.705 00,0002,0003,0919.4,+16.0,055,0092,1653611051,11.772 00,0002,0003,0919.4,+16.0,055,0105,1653611351,11.856 00,0004,0006,0919.7,+15.9,055,0089,1653611651,11.838 00,0002,0003,0919.8,+15.8,056,0095,1653611951,11.828 00,0003,0005,0919.6,+15.8,056,0098,1653612251,11.849 00,0002,0003,0919.7,+15.6,056,0103,1653612551,11.852 00,0002,0003,0919.5,+15.6,056,0101,1653612851,11.83 00,0001,0002,0919.4,+15.7,055,0083,1653613151,11.823 00,0002,0003,0919.7,+15.9,052,0105,1653613451,11.83 00,0001,0002,0919.5,+16.0,050,0097,1653613751,11.829 00,0002,0003,0919.3,+16.2,051,0094,1653614051,11.808 00,0003,0005,0919.2,+16.1,051,0098,1653614351,11.818 00,0002,0003,0919.2,+15.9,051,0103,1653614651,11.857 00,0001,0002,0919.2,+16.0,049,0089,1653614951,11.948 00,0002,0003,0919.2,+16.0,048,0092,1653615251,11.94 00,0004,0006,0919.1,+15.8,048,0106,1653615551,11.96 00,0002,0003,0919.1,+15.8,048,0086,1653615851,11.918 00,0002,0003,0919.0,+15.6,050,0098,1653616151,11.914 00,0002,0003,0919.2,+15.6,049,0088,1653616451,11.93 00,0002,0003,0919.3,+15.4,050,0105,1653616751,11.93 00,0001,0002,0919.1,+15.4,050,0101,1653617051,11.903 00,0001,0002,0919.3,+15.4,050,0105,1653617352,12.084 00,0001,0002,0919.3,+15.2,050,0097,1653617651,11.901 00,0002,0003,0919.4,+15.1,050,0099,1653617951,11.884 00,0003,0005,0919.6,+15.0,051,0094,1653618251,11.959 00,0003,0005,0919.4,+15.1,049,0102,1653618552,12.032 00,0003,0005,0919.4,+14.9,050,0108,1653618852,12.055 00,0002,0003,0919.2,+15.1,049,0100,1653619152,12.063 00,0002,0003,0919.6,+15.0,050,0095,1653619452,12.067 00,0004,0006,0919.2,+14.7,051,0083,1653619752,12.023 00,0002,0003,0919.6,+15.0,050,0101,1653620052,12.024 00,0002,0003,0919.6,+15.0,050,0103,1653620352,12.026 00,0002,0003,0919.6,+14.9,050,0086,1653620652,12.222 00,0002,0003,0919.2,+14.8,051,0106,1653620952,12.007 00,0003,0005,0919.5,+15.0,050,0116,1653621252,12.204 00,0002,0003,0919.3,+14.7,050,0114,1653621552,12.02 00,0002,0003,0919.6,+15.0,050,0094,1653621852,12.081 00,0002,0003,0919.1,+15.4,048,0093,1653622152,12.138 00,0002,0003,0919.1,+15.4,048,0086,1653622452,12.143 00,0003,0005,0919.0,+15.8,047,0110,1653622752,12.151 00,0002,0003,0919.3,+15.7,047,0101,1653623052,12.168 00,0004,0006,0919.3,+15.8,047,0097,1653623352,12.16 00,0002,0003,0919.1,+15.5,048,0089,1653623652,12.125 00,0003,0005,0919.0,+15.8,047,0095,1653623952,12.146 00,0002,0003,0919.1,+15.9,047,0077,1653624252,12.197 00,0002,0003,0919.0,+15.8,046,0097,1653624552,12.126 00,0003,0005,0919.1,+16.0,047,0091,1653624852,12.137 00,0005,0007,0919.0,+16.2,046,0096,1653625152,12.094 00,0002,0003,0919.2,+16.3,047,0088,1653625452,12.156 00,0002,0003,0919.2,+16.4,046,0111,1653625752,12.314 00,0003,0005,0918.9,+16.5,047,0111,1653626052,12.28 00,0002,0003,0919.1,+16.4,047,0116,1653626352,12.243 00,0002,0003,0919.1,+16.6,047,0103,1653626652,12.249 00,0003,0005,0918.9,+16.8,047,0094,1653626952,12.282 00,0002,0003,0919.2,+16.8,048,0101,1653627252,12.256 00,0002,0003,0919.1,+17.0,047,0091,1653627552,12.246 00,0003,0005,0918.8,+17.3,047,0089,1653627852,12.216 00,0002,0003,0919.0,+17.2,048,0102,1653628152,12.196 00,0002,0003,0918.8,+17.0,049,0090,1653628452,12.208 00,0003,0005,0918.9,+17.3,049,0084,1653628752,12.221 00,0002,0003,0918.9,+17.7,048,0094,1653629052,12.288 00,0002,0003,0918.9,+17.9,048,0122,1653629352,12.339 00,0002,0003,0919.2,+17.8,048,0095,1653629652,12.351 00,0003,0005,0918.9,+18.2,047,0096,1653629952,12.34 00,0002,0003,0919.3,+18.7,046,0102,1653630252,12.382 00,0003,0005,0919.2,+18.7,046,0110,1653630552,12.346 00,0002,0003,0919.3,+18.6,046,0098,1653630852,12.386 00,0004,0006,0918.8,+18.9,045,0090,1653631152,12.329 00,0002,0003,0918.9,+19.0,045,0091,1653631452,12.327 00,0002,0003,0919.0,+19.1,044,0102,1653631752,12.343 00,0003,0005,0919.0,+19.4,043,0099,1653632052,12.362 00,0002,0003,0918.7,+19.5,046,0099,1653632352,12.326 00,0002,0003,0918.7,+19.5,043,0093,1653632652,12.367 00,0003,0005,0919.4,+18.7,046,0100,1653632952,12.463 00,0002,0003,0919.0,+19.6,045,0110,1653633252,12.456 00,0003,0005,0918.8,+19.9,042,0093,1653633552,12.437 00,0002,0003,0919.2,+20.0,044,0100,1653633852,12.448 00,0002,0003,0918.6,+19.9,043,0099,1653634152,12.465 00,0002,0003,0918.6,+19.1,043,0126,1653634452,12.531 00,0002,0003,0918.7,+19.2,045,0104,1653634752,12.421 00,0004,0006,0919.0,+19.6,044,0098,1653635052,12.442 00,0003,0005,0918.8,+19.5,043,0107,1653635352,12.436 00,0002,0003,0918.6,+19.1,044,0110,1653635652,12.45 00,0003,0005,0918.7,+19.4,044,0107,1653635952,12.444 00,0003,0005,0918.6,+19.8,043,0110,1653636252,12.486 00,0004,0006,0918.9,+19.2,043,0085,1653636552,12.571 00,0003,0005,0918.9,+20.0,043,0094,1653636852,12.581 00,0003,0005,0919.0,+19.4,044,0103,1653637152,12.611 00,0002,0003,0918.6,+19.7,045,0115,1653637452,12.676 00,0002,0003,0918.9,+20.2,043,0087,1653637752,12.58 00,0002,0003,0918.9,+20.3,043,0104,1653638052,12.569 00,0004,0006,0918.8,+20.4,041,0089,1653638352,12.535 00,0003,0005,0918.6,+21.0,040,0107,1653638652,12.535 00,0004,0006,0918.9,+20.8,039,0089,1653638952,12.567 00,0002,0003,0918.7,+20.5,043,0122,1653639252,12.542 00,0004,0006,0918.6,+21.1,042,0092,1653639552,12.566 00,0003,0005,0918.7,+21.4,038,0099,1653639852,12.573 00,0002,0003,0918.5,+21.5,039,0109,1653640152,12.699 00,0004,0006,0918.5,+21.3,042,0093,1653640452,12.684 00,0002,0003,0918.4,+21.0,039,0112,1653640752,12.667 00,0003,0005,0918.5,+20.8,039,0102,1653641052,12.673 00,0002,0003,0918.6,+21.4,039,0110,1653641352,12.664 00,0003,0005,0918.5,+21.3,041,0097,1653641652,12.701 00,0002,0003,0918.3,+21.4,037,0112,1653641952,12.654 00,0003,0005,0918.3,+21.1,037,0091,1653642252,12.662 00,0001,0002,0918.7,+21.0,038,0092,1653642552,12.665 00,0004,0006,0918.5,+20.6,037,0102,1653642852,12.624 00,0003,0005,0918.6,+20.9,038,0098,1653643152,12.626 00,0001,0002,0918.6,+20.9,037,0081,1653643452,12.704 00,0002,0003,0918.5,+20.9,038,0092,1653643752,12.804 00,0002,0003,0918.6,+20.9,038,0095,1653644052,12.788 00,0003,0005,0918.4,+20.8,037,0096,1653644352,12.789 00,0002,0003,0918.4,+21.1,038,0098,1653644652,12.813 00,0002,0003,0918.7,+21.0,041,0091,1653644952,12.811 00,0002,0003,0918.2,+21.5,038,0089,1653645252,12.787 00,0002,0003,0918.7,+21.4,040,0088,1653645552,12.792 00,0002,0003,0918.5,+22.0,035,0117,1653645852,12.77 00,0003,0005,0918.1,+22.2,036,0095,1653646152,12.767 00,0003,0005,0918.1,+22.3,035,0105,1653646452,12.794 00,0002,0003,0918.1,+21.3,037,0097,1653646752,12.759 00,0002,0003,0918.0,+21.8,035,0096,1653647052,12.829 00,0002,0003,0917.9,+21.9,037,0069,1653647352,12.922 00,0002,0003,0918.1,+22.6,037,0102,1653647652,12.877 00,0004,0006,0918.2,+22.7,036,0106,1653647952,12.922 00,0002,0003,0918.3,+22.7,038,0112,1653648252,12.921 00,0005,0007,0918.2,+22.9,038,0128,1653648552,12.895 00,0003,0005,0918.1,+22.5,039,0100,1653648852,12.878 00,0002,0003,0918.1,+23.4,041,0112,1653649152,12.882 00,0010,0013,0917.8,+22.3,036,0103,1653649452,12.922 00,0003,0005,0917.9,+22.4,037,0095,1653649752,12.896 00,0002,0003,0917.9,+22.1,036,0094,1653650052,12.877 00,0002,0003,0918.0,+22.8,037,0107,1653650352,12.927 00,0003,0005,0917.9,+21.9,036,0094,1653650652,12.903 00,0006,0008,0917.8,+22.4,038,0090,1653650953,13.003 00,0002,0003,0917.6,+22.6,037,0090,1653651253,13.011 00,0002,0003,0917.8,+22.5,037,0081,1653651553,13.079 00,0002,0003,0917.6,+23.4,034,0100,1653651852,12.998 00,0003,0005,0917.6,+22.8,038,0128,1653652153,13.02 00,0002,0003,0917.7,+21.8,038,0086,1653652452,12.997 00,0005,0007,0917.6,+21.9,037,0108,1653652753,13.047 00,0002,0003,0917.7,+22.0,038,0112,1653653052,12.988 00,0002,0003,0917.5,+22.8,038,0104,1653653353,13.011 00,0005,0007,0917.4,+23.4,036,0104,1653653653,13.023 00,0002,0003,0917.5,+22.6,037,0103,1653653952,12.981 00,0005,0007,0917.9,+22.5,038,0095,1653654253,13.03 00,0002,0003,0917.8,+21.3,041,0099,1653654553,13.121 00,0001,0002,0917.7,+22.8,037,0125,1653654853,13.125 00,0002,0003,0917.5,+22.7,038,0108,1653655153,13.133 00,0002,0003,0917.6,+22.1,039,0101,1653655453,13.139 00,0002,0003,0917.6,+22.0,039,0103,1653655753,13.121 00,0003,0005,0917.3,+22.5,039,0094,1653656053,13.093 00,0002,0003,0917.4,+22.9,039,0092,1653656353,13.139 00,0002,0003,0917.4,+22.8,039,0094,1653656653,13.128 00,0003,0005,0917.0,+22.6,039,0094,1653656953,13.147 00,0002,0003,0917.3,+22.8,040,0116,1653657253,13.094 00,0002,0003,0917.4,+22.0,040,0116,1653657553,13.097 00,0001,0002,0916.9,+22.3,040,0088,1653657853,13.126 00,0003,0005,0916.8,+22.4,039,0100,1653658153,13.207 00,0003,0005,0916.8,+22.4,040,0103,1653658453,13.218 00,0002,0003,0916.7,+22.4,037,0101,1653658753,13.213 00,0002,0003,0917.1,+22.6,038,0092,1653659053,13.217 00,0002,0003,0917.0,+22.6,040,0115,1653659353,13.217 00,0002,0003,0916.9,+22.3,040,0101,1653659653,13.188 00,0002,0003,0916.9,+22.4,040,0107,1653659953,13.251 00,0002,0003,0916.8,+22.8,039,0096,1653660253,13.182 00,0002,0003,0916.9,+22.5,038,0096,1653660553,13.179 00,0001,0002,0916.8,+22.6,038,0100,1653660853,13.201 00,0002,0003,0916.7,+22.8,037,0115,1653661153,13.163 00,0002,0003,0916.8,+22.0,040,0102,1653661453,13.297 00,0003,0005,0916.7,+22.2,039,0107,1653661753,13.322 00,0003,0005,0916.6,+22.6,040,0092,1653662053,13.371 00,0003,0005,0916.7,+22.7,041,0094,1653662353,13.346 00,0002,0003,0916.1,+23.7,036,0100,1653662653,13.352 00,0003,0005,0916.4,+23.3,037,0096,1653662953,13.319 00,0003,0005,0916.6,+23.1,036,0091,1653663253,13.329 00,0002,0003,0916.6,+22.7,038,0102,1653663553,13.336 00,0002,0003,0916.3,+22.8,036,0101,1653663853,13.319 00,0002,0003,0916.5,+22.8,038,0106,1653664153,13.438 00,0003,0005,0916.2,+22.8,036,0111,1653664453,13.311 00,0005,0007,0916.4,+22.6,035,0098,1653664753,13.27 00,0002,0003,0916.3,+22.6,035,0094,1653665053,13.44 00,0002,0003,0916.2,+22.8,035,0094,1653665353,13.42 00,0003,0005,0916.3,+22.9,036,0118,1653665653,13.443 00,0004,0006,0916.5,+22.4,036,0101,1653665953,13.429 00,0003,0005,0916.3,+22.6,037,0112,1653666253,13.418 00,0002,0003,0916.4,+22.3,036,0103,1653666553,13.497 00,0002,0003,0916.4,+22.6,036,0105,1653666853,13.439 00,0002,0003,0916.2,+22.5,038,0101,1653667153,13.445 00,0002,0003,0916.3,+22.6,036,0076,1653667453,13.4 00,0002,0003,0916.3,+22.5,037,0113,1653667753,13.424 00,0003,0005,0916.1,+22.4,038,0101,1653668053,13.42 00,0002,0003,0916.0,+22.1,038,0090,1653668353,13.403 00,0003,0005,0916.3,+21.5,038,0096,1653668653,13.447 00,0002,0003,0916.1,+21.6,039,0115,1653668953,13.578 00,0004,0006,0916.0,+21.3,040,0110,1653669253,13.541 00,0004,0006,0916.1,+21.0,041,0089,1653669553,13.524 00,0003,0005,0916.2,+21.0,040,0105,1653669853,13.621 00,0002,0003,0916.1,+20.7,042,0105,1653670153,13.56 00,0002,0003,0916.2,+20.5,041,0102,1653670453,13.517 00,0003,0005,0916.2,+20.3,042,0103,1653670753,13.528 00,0002,0003,0916.0,+20.1,043,0090,1653671053,13.53 00,0002,0003,0915.9,+20.0,044,0108,1653671353,13.547 00,0002,0003,0916.0,+19.8,044,0090,1653671653,13.504 00,0005,0007,0916.1,+19.5,045,0093,1653671953,13.496 00,0002,0003,0915.9,+19.3,046,0091,1653672253,13.598 00,0003,0005,0915.9,+19.3,045,0092,1653672553,13.653 00,0002,0003,0916.1,+19.3,045,0115,1653672853,13.686 00,0002,0003,0916.2,+19.1,046,0093,1653673153,13.629 00,0002,0003,0916.0,+19.3,046,0098,1653673453,13.63 00,0002,0003,0916.1,+19.2,046,0103,1653673753,13.627 00,0004,0006,0915.8,+19.1,046,0099,1653674053,13.607 00,0004,0006,0916.1,+19.0,046,0109,1653674353,13.603 00,0002,0003,0915.9,+18.9,047,0098,1653674653,13.61 00,0004,0006,0916.1,+19.0,046,0097,1653674953,13.614 00,0003,0005,0915.7,+19.2,045,0095,1653675253,13.601 00,0003,0005,0915.5,+19.2,045,0101,1653675553,13.607 00,0003,0005,0915.7,+19.1,046,0095,1653675853,13.665 00,0003,0005,0915.7,+18.9,047,0090,1653676153,13.718 00,0003,0005,0915.9,+19.0,047,0123,1653676453,13.715 00,0003,0005,0915.8,+19.0,047,0080,1653676753,13.743 00,0003,0005,0915.9,+19.0,047,0076,1653677053,13.739 00,0004,0006,0916.2,+18.8,048,0101,1653677353,13.73 00,0003,0005,0916.2,+18.4,050,0096,1653677653,13.693 00,0004,0006,0916.1,+18.3,053,0097,1653677953,13.691 00,0004,0006,0916.0,+18.3,054,0091,1653678253,13.716 00,0006,0008,0916.3,+18.0,055,0104,1653678553,13.698 00,0003,0005,0915.9,+18.3,052,0130,1653678853,13.693 00,0002,0003,0916.3,+18.2,051,0096,1653679153,13.683 00,0002,0003,0916.3,+18.6,049,0095,1653679453,13.735 00,0006,0008,0916.1,+18.7,049,0096,1653679753,13.811 00,0004,0006,0916.3,+18.7,049,0098,1653680053,13.835 00,0002,0003,0916.3,+18.5,049,0101,1653680353,13.863 00,0003,0005,0916.2,+18.4,049,0098,1653680653,13.819 00,0003,0005,0916.1,+18.5,049,0094,1653680953,13.832 00,0005,0007,0916.1,+18.3,050,0101,1653681253,13.791 00,0002,0003,0916.5,+18.2,050,0095,1653681553,13.819 00,0003,0005,0916.2,+18.2,050,0110,1653681853,13.8 00,0002,0003,0915.9,+18.2,050,0093,1653682153,13.777 00,0003,0005,0916.4,+17.9,051,0092,1653682453,13.809 00,0003,0005,0916.3,+18.1,050,0113,1653682753,13.775 00,0003,0005,0916.2,+18.0,051,0095,1653683053,13.826 00,0004,0006,0916.0,+18.2,050,0100,1653683353,13.935 00,0003,0005,0915.8,+18.5,049,0093,1653683653,13.936 00,0003,0005,0916.2,+18.4,049,0100,1653683953,13.942 00,0002,0003,0916.2,+18.3,049,0107,1653684253,13.906 00,0003,0005,0915.9,+18.5,049,0084,1653684553,13.901 00,0004,0006,0916.0,+18.4,049,0102,1653684853,13.927 00,0004,0006,0915.8,+18.5,048,0108,1653685153,13.894 00,0003,0005,0915.9,+18.4,049,0099,1653685453,13.895 00,0002,0003,0916.1,+18.3,049,0108,1653685753,13.901 00,0003,0005,0916.1,+18.3,049,0098,1653686053,13.879 00,0002,0003,0915.7,+18.1,050,0098,1653686353,13.863 00,0005,0007,0915.7,+18.1,050,0110,1653686653,13.958 00,0004,0006,0915.6,+18.0,050,0086,1653686954,14.031 00,0003,0005,0915.7,+17.9,050,0103,1653687254,14.02 00,0003,0005,0915.6,+18.4,049,0088,1653687554,14.041 00,0003,0005,0915.7,+18.5,048,0094,1653687854,14.025 00,0004,0006,0915.4,+18.7,048,0080,1653688154,14.002 00,0004,0006,0915.4,+18.5,049,0105,1653688454,14.029 00,0003,0005,0915.4,+18.5,049,0096,1653688753,13.997 00,0003,0005,0915.3,+18.6,049,0104,1653689054,14.025 00,0003,0005,0915.4,+18.4,050,0102,1653689353,13.997 00,0005,0007,0915.2,+18.5,049,0107,1653689654,14.002 00,0003,0005,0915.4,+18.3,050,0102,1653689954,14.019 00,0004,0006,0915.2,+18.5,050,0085,1653690254,14.071 00,0005,0007,0915.2,+18.5,050,0112,1653690554,14.167 00,0003,0005,0915.0,+18.4,051,0084,1653690854,14.129 00,0008,0011,0915.2,+18.3,052,0093,1653691154,14.12 00,0003,0005,0914.9,+18.4,052,0117,1653691454,14.133 00,0004,0006,0914.9,+18.4,052,0096,1653691754,14.129 00,0005,0007,0914.9,+18.5,052,0111,1653692054,14.111 00,0005,0007,0914.9,+18.3,053,0101,1653692354,14.121 00,0004,0006,0914.6,+18.3,053,0091,1653692654,14.106 00,0008,0011,0914.6,+18.1,054,0099,1653692954,14.084 00,0004,0006,0914.8,+18.1,054,0103,1653693254,14.074 00,0004,0006,0914.8,+18.1,054,0108,1653693554,14.099 00,0005,0007,0914.6,+18.1,054,0108,1653693854,14.176 00,0005,0007,0914.8,+18.0,054,0106,1653694154,14.223 00,0005,0007,0914.8,+17.9,055,0095,1653694454,14.256 00,0005,0007,0914.6,+17.9,055,0103,1653694754,14.243 00,0007,0010,0914.6,+17.9,055,0097,1653695054,14.234 00,0007,0010,0914.3,+17.7,055,0087,1653695354,14.256 00,0004,0006,0914.5,+17.5,056,0108,1653695654,14.204 00,0006,0008,0914.2,+17.8,055,0119,1653695954,14.193 00,0005,0007,0914.2,+17.7,056,0081,1653696254,14.224 00,0003,0005,0914.2,+17.7,056,0113,1653696554,14.221 00,0005,0007,0914.1,+17.3,057,0081,1653696854,14.209 00,0004,0006,0914.1,+17.4,057,0106,1653697154,14.198 00,0003,0005,0914.1,+17.7,056,0104,1653697454,14.279 00,0005,0007,0914.1,+18.1,055,0117,1653697754,14.32 00,0004,0006,0913.9,+17.9,055,0116,1653698054,14.332 00,0006,0008,0913.8,+18.0,055,0095,1653698354,14.349 00,0003,0005,0913.6,+18.2,054,0114,1653698654,14.323 00,0005,0007,0913.5,+18.1,054,0096,1653698954,14.321 00,0005,0007,0913.7,+17.9,055,0096,1653699254,14.309 00,0004,0006,0913.7,+17.9,055,0070,1653699554,14.333 00,0004,0006,0913.5,+17.6,056,0091,1653699854,14.304 00,0006,0008,0913.4,+17.7,055,0112,1653700154,14.309 00,0003,0005,0913.5,+17.7,055,0085,1653700454,14.276 00,0004,0006,0913.6,+17.9,055,0082,1653700754,14.272 00,0003,0005,0913.6,+18.0,054,0093,1653701054,14.362 00,0008,0011,0913.5,+18.1,054,0104,1653701354,14.436 00,0005,0007,0913.3,+18.0,054,0088,1653701654,14.433 00,0007,0010,0913.5,+18.0,054,0094,1653701954,14.443 00,0005,0007,0913.6,+17.8,055,0088,1653702254,14.432 00,0004,0006,0913.4,+17.9,054,0081,1653702554,14.431 00,0003,0005,0913.2,+18.0,054,0101,1653702854,14.435 00,0003,0005,0913.4,+18.2,053,0099,1653703154,14.429 00,0009,0012,0913.5,+18.1,053,0094,1653703454,14.411 00,0004,0006,0913.1,+18.0,053,0099,1653703754,14.407 00,0004,0006,0913.4,+17.9,054,0097,1653704054,14.414 00,0003,0005,0913.3,+17.7,055,0107,1653704354,14.373 00,0003,0005,0913.4,+17.8,054,0110,1653704654,14.493 00,0004,0006,0913.4,+17.9,054,0087,1653704954,14.559 00,0003,0005,0913.6,+17.8,054,0105,1653705254,14.534 00,0003,0005,0913.3,+17.9,053,0112,1653705554,14.536 00,0004,0006,0913.6,+17.9,053,0093,1653705854,14.551 00,0005,0007,0913.3,+18.1,053,0106,1653706154,14.503 00,0004,0006,0913.3,+18.1,053,0096,1653706454,14.533 00,0005,0007,0913.6,+17.8,054,0094,1653706754,14.517 00,0004,0006,0913.3,+17.7,054,0082,1653707054,14.526 00,0004,0006,0913.3,+17.9,053,0095,1653707354,14.498 00,0003,0005,0913.3,+17.9,053,0095,1653707654,14.535 00,0006,0008,0913.3,+18.1,053,0084,1653707954,14.515 00,0004,0006,0913.2,+18.0,054,0104,1653708254,14.585 00,0005,0007,0913.5,+17.8,055,0104,1653708554,14.654 00,0003,0005,0913.2,+17.5,056,0110,1653708854,14.647 00,0005,0007,0913.4,+17.7,056,0091,1653709154,14.624 00,0004,0006,0913.5,+17.7,056,0102,1653709454,14.644 00,0005,0007,0913.3,+18.2,055,0107,1653709754,14.635 00,0004,0006,0913.3,+18.4,054,0094,1653710054,14.641 00,0004,0006,0913.0,+18.6,054,0093,1653710354,14.644 00,0004,0006,0913.3,+18.8,053,0096,1653710654,14.603 00,0004,0006,0913.1,+18.9,052,0105,1653710954,14.644 00,0004,0006,0913.2,+19.2,052,0114,1653711254,14.62 00,0004,0006,0913.3,+19.3,053,0104,1653711554,14.648 00,0003,0005,0913.4,+19.3,051,0109,1653711854,14.68 00,0005,0007,0913.5,+19.4,051,0100,1653712154,14.755 00,0004,0006,0913.2,+19.2,051,0116,1653712454,14.76 00,0005,0007,0913.2,+19.3,053,0086,1653712754,14.73 00,0003,0005,0913.6,+19.5,051,0102,1653713054,14.759 00,0004,0006,0913.2,+19.3,054,0112,1653713354,14.764 00,0004,0006,0913.5,+19.8,051,0096,1653713654,14.761 00,0007,0010,0913.4,+20.3,050,0107,1653713954,14.754 00,0003,0005,0913.6,+21.7,042,0103,1653714254,14.77 00,0003,0005,0913.4,+21.4,044,0105,1653714554,14.798 00,0004,0006,0913.1,+22.2,042,0097,1653714854,14.719 00,0005,0007,0913.5,+22.4,043,0094,1653715154,14.752 00,0004,0006,0913.5,+21.7,047,0106,1653715454,14.792 00,0004,0006,0913.2,+21.8,046,0098,1653715754,14.898 00,0003,0005,0913.3,+20.7,048,0115,1653716054,14.909 00,0005,0007,0913.4,+21.9,045,0096,1653716354,14.868 00,0004,0006,0913.3,+22.3,046,0116,1653716654,14.906 00,0009,0012,0913.2,+21.9,046,0115,1653716954,14.875 00,0006,0008,0913.6,+22.7,046,0113,1653717254,14.874 00,0005,0007,0913.5,+22.9,045,0096,1653717554,14.863 00,0010,0013,0913.4,+22.0,047,0091,1653717854,14.862 00,0006,0008,0913.3,+21.9,048,0090,1653718154,14.842 00,0005,0007,0913.5,+22.1,049,0096,1653718454,14.841 00,0006,0008,0913.8,+22.6,046,0106,1653718754,14.866 00,0004,0006,0913.8,+22.2,046,0090,1653719054,14.926 00,0005,0007,0913.3,+22.9,046,0096,1653719354,14.973 00,0005,0007,0913.5,+22.4,049,0110,1653719654,14.998 00,0006,0008,0913.2,+20.7,053,0109,1653719954,14.961 00,0006,0008,0913.1,+22.4,049,0089,1653720254,14.966 00,0008,0011,0912.8,+22.9,049,0095,1653720554,14.959 00,0008,0011,0913.0,+23.8,044,0087,1653720854,14.933 00,0007,0010,0913.4,+22.7,047,0100,1653721154,14.933 00,0006,0008,0913.5,+22.7,046,0098,1653721454,14.964 00,0006,0008,0913.2,+21.5,054,0106,1653721754,14.922 00,0007,0010,0913.1,+21.8,053,0089,1653722054,14.928 00,0005,0007,0913.3,+22.3,050,0107,1653722354,14.961 00,0003,0005,0913.0,+22.2,051,0100,1653722655,15.011 00,0004,0006,0913.2,+21.0,052,0111,1653722955,15.092 00,0005,0007,0913.1,+20.9,056,0096,1653723255,15.059 00,0007,0010,0913.0,+20.4,058,0082,1653723555,15.047 00,0008,0011,0913.6,+20.1,062,0110,1653723855,15.035 00,0006,0008,0913.4,+20.9,054,0109,1653724155,15.053 00,0005,0007,0913.4,+21.1,053,0087,1653724455,15.033 00,0007,0010,0913.1,+20.9,056,0097,1653724755,15.049 00,0005,0007,0913.3,+20.8,059,0099,1653725055,15.02 00,0008,0011,0912.9,+21.0,055,0087,1653725355,15.048 00,0006,0008,0912.3,+20.6,055,0102,1653725655,15.042 00,0008,0011,0912.1,+22.3,051,0102,1653725955,15.064 00,0007,0010,0912.8,+22.4,050,0127,1653726255,15.079 00,0007,0010,0912.3,+23.7,047,0088,1653726555,15.171 00,0007,0010,0912.9,+22.4,049,0089,1653726855,15.186 00,0006,0008,0912.5,+22.2,050,0090,1653727155,15.16 00,0007,0010,0912.3,+22.1,053,0112,1653727455,15.177 00,0005,0007,0912.4,+23.0,049,0099,1653727755,15.179 00,0008,0011,0912.1,+22.9,050,0114,1653728055,15.166 00,0008,0011,0912.2,+22.8,050,0100,1653728355,15.198 00,0012,0016,0912.3,+22.7,051,0109,1653728655,15.16 00,0009,0012,0912.3,+23.2,048,0097,1653728955,15.17 00,0004,0006,0912.5,+23.9,041,0102,1653729255,15.165 00,0008,0011,0912.2,+23.2,051,0109,1653729555,15.131 00,0009,0012,0912.2,+22.9,051,0087,1653729855,15.219 00,0008,0011,0912.4,+23.3,049,0098,1653730155,15.272 00,0008,0011,0912.3,+22.8,049,0103,1653730455,15.297 00,0006,0008,0912.6,+22.8,051,0086,1653730755,15.287 00,0007,0010,0912.4,+23.3,046,0084,1653731055,15.29 00,0006,0008,0912.6,+23.2,048,0099,1653731355,15.278 00,0005,0007,0912.3,+23.0,049,0104,1653731655,15.29 00,0006,0008,0912.4,+23.7,047,0104,1653731955,15.336 00,0004,0006,0912.3,+23.1,047,0097,1653732255,15.271 00,0006,0008,0912.2,+23.9,039,0105,1653732555,15.251 00,0005,0007,0912.3,+23.6,046,0083,1653732855,15.277 00,0008,0011,0912.4,+24.2,041,0097,1653733155,15.283 00,0011,0015,0912.4,+23.4,044,0112,1653733455,15.329 00,0008,0011,0911.9,+24.0,043,0104,1653733755,15.434 00,0006,0008,0911.9,+24.0,038,0111,1653734055,15.422 00,0008,0011,0912.4,+23.7,039,0114,1653734355,15.424 00,0004,0006,0912.0,+24.0,040,0100,1653734655,15.43 00,0007,0010,0912.0,+23.5,041,0108,1653734955,15.438 00,0007,0010,0912.0,+25.1,042,0106,1653735255,15.422 00,0008,0011,0912.0,+23.1,044,0120,1653735555,15.396 00,0009,0012,0911.9,+25.0,041,0078,1653735855,15.385 00,0008,0011,0912.2,+23.3,046,0106,1653736155,15.376 00,0007,0010,0912.2,+23.8,042,0110,1653736455,15.396 00,0008,0011,0912.1,+23.8,045,0117,1653736755,15.393 00,0009,0012,0912.1,+24.0,044,0097,1653737055,15.466 00,0008,0011,0911.7,+23.8,044,0110,1653737355,15.551 00,0010,0013,0911.9,+24.7,043,0105,1653737655,15.536 00,0008,0011,0911.9,+23.5,043,0108,1653737955,15.528 00,0006,0008,0912.1,+24.0,044,0101,1653738255,15.504 00,0007,0010,0912.0,+25.0,042,0101,1653738555,15.519 00,0014,0018,0912.1,+24.8,043,0081,1653738855,15.511 00,0006,0008,0911.8,+24.9,041,0113,1653739155,15.514 00,0007,0010,0911.9,+23.9,044,0099,1653739455,15.508 00,0006,0008,0912.0,+24.4,044,0094,1653739755,15.497 00,0008,0011,0911.8,+24.3,042,0091,1653740055,15.496 00,0006,0008,0912.0,+24.2,046,0098,1653740355,15.474 00,0007,0010,0911.7,+24.6,042,0104,1653740655,15.586 00,0008,0011,0912.0,+24.5,042,0094,1653740955,15.629 00,0007,0010,0911.8,+23.7,043,0109,1653741255,15.638 00,0006,0008,0911.9,+23.5,045,0108,1653741555,15.625 00,0008,0011,0912.0,+23.6,046,0088,1653741855,15.625 00,0009,0012,0911.8,+25.0,042,0094,1653742155,15.627 00,0007,0010,0911.5,+24.5,043,0091,1653742455,15.66 00,0008,0011,0911.5,+23.3,048,0091,1653742755,15.597 00,0007,0010,0912.0,+22.8,049,0100,1653743055,15.613 00,0006,0008,0911.8,+22.9,050,0108,1653743355,15.623 00,0009,0012,0911.9,+22.8,051,0094,1653743655,15.652 00,0009,0012,0911.7,+22.7,050,0096,1653743955,15.576 00,0007,0010,0912.0,+23.3,049,0078,1653744255,15.671 00,0008,0011,0911.6,+23.3,049,0116,1653744555,15.753 00,0007,0010,0911.8,+23.0,050,0087,1653744855,15.745 00,0010,0013,0911.7,+23.0,051,0104,1653745155,15.713 00,0008,0011,0911.6,+22.7,052,0109,1653745455,15.742 00,0011,0015,0911.5,+22.4,053,0095,1653745755,15.751 00,0010,0013,0911.5,+22.9,050,0083,1653746055,15.703 00,0009,0012,0911.3,+22.8,051,0119,1653746355,15.688 00,0010,0013,0911.2,+22.3,053,0099,1653746655,15.73 00,0011,0015,0911.5,+21.9,053,0083,1653746955,15.719 00,0008,0011,0911.5,+22.0,055,0092,1653747255,15.708 00,0010,0013,0911.9,+21.9,056,0112,1653747555,15.704 00,0008,0011,0911.6,+21.7,056,0105,1653747855,15.738 00,0015,0021,0911.8,+21.6,057,0093,1653748155,15.819 00,0011,0015,0911.6,+21.5,058,0094,1653748455,15.831 00,0011,0015,0912.0,+21.2,059,0100,1653748755,15.867 00,0015,0021,0912.0,+21.2,058,0101,1653749055,15.853 00,0013,0017,0912.1,+21.4,059,0096,1653749355,15.83 00,0010,0013,0912.1,+21.1,060,0110,1653749655,15.834 00,0011,0015,0912.0,+21.1,061,0093,1653749955,15.823 00,0011,0015,0911.9,+21.1,062,0096,1653750255,15.837 00,0015,0021,0912.2,+21.0,062,0091,1653750555,15.786 00,0013,0017,0912.1,+20.9,062,0086,1653750855,15.794 00,0011,0015,0912.3,+20.7,063,0093,1653751155,15.79 00,0011,0015,0912.0,+20.8,063,0126,1653751455,15.86 00,0014,0018,0912.2,+20.7,064,0091,1653751755,15.976 00,0011,0015,0912.0,+20.7,065,0107,1653752055,15.926 00,0012,0016,0912.1,+20.6,065,0102,1653752355,15.923 00,0014,0018,0912.0,+20.5,066,0094,1653752655,15.944 00,0012,0016,0912.2,+20.5,066,0099,1653752955,15.919 00,0015,0021,0912.1,+20.4,068,0105,1653753255,15.941 00,0016,0022,0912.3,+20.4,068,0092,1653753555,15.907 00,0017,0023,0912.2,+20.1,070,0099,1653753855,15.897 00,0013,0017,0912.2,+20.1,070,0109,1653754155,15.91 00,0015,0021,0912.4,+20.0,070,0104,1653754455,15.911 00,0015,0021,0912.3,+19.9,069,0110,1653754755,15.888 00,0011,0015,0912.3,+19.8,069,0084,1653755055,15.976 00,0012,0016,0912.2,+19.7,068,0082,1653755356,16.059 00,0014,0018,0912.2,+19.8,067,0114,1653755656,16.022 00,0012,0016,0912.5,+20.0,067,0104,1653755956,16.005 00,0015,0021,0912.3,+19.6,069,0111,1653756256,16.03 00,0014,0018,0912.5,+19.6,070,0109,1653756556,16.011 00,0012,0016,0912.3,+19.5,070,0103,1653756855,15.97 00,0016,0022,0912.5,+19.7,069,0105,1653757155,15.983 00,0013,0017,0912.4,+20.2,067,0117,1653757455,15.987 00,0016,0022,0912.3,+19.7,070,0119,1653757755,15.995 00,0014,0018,0912.3,+19.9,070,0116,1653758056,16.02 00,0016,0022,0912.3,+19.5,071,0114,1653758356,16.06 00,0015,0021,0912.1,+19.7,071,0096,1653758656,16.069 00,0011,0015,0912.2,+19.9,065,0094,1653758956,16.146 00,0014,0018,0911.9,+19.7,065,0094,1653759256,16.143 00,0017,0023,0911.7,+19.8,065,0106,1653759556,16.125 00,0008,0011,0912.2,+20.2,059,0105,1653759856,16.12 00,0012,0016,0911.8,+20.1,059,0103,1653760156,16.114 00,0015,0021,0912.1,+20.2,059,0094,1653760456,16.143 00,0012,0016,0911.8,+19.9,060,0107,1653760756,16.157 00,0009,0012,0911.9,+19.8,061,0107,1653761056,16.12 00,0011,0015,0912.0,+20.4,058,0121,1653761356,16.079 00,0011,0015,0911.8,+20.3,058,0127,1653761656,16.087 00,0010,0013,0911.8,+20.0,059,0093,1653761956,16.086 00,0012,0016,0911.4,+19.8,059,0112,1653762256,16.166 00,0009,0012,0911.5,+19.8,059,0114,1653762556,16.224 00,0010,0013,0911.4,+19.9,057,0086,1653762856,16.233 00,0011,0015,0911.5,+19.7,058,0099,1653763156,16.241 00,0011,0015,0911.5,+19.7,058,0099,1653763456,16.217 00,0013,0017,0911.4,+19.5,059,0111,1653763756,16.208 00,0011,0015,0911.1,+20.0,053,0097,1653764056,16.185 00,0009,0012,0911.1,+19.8,054,0112,1653764356,16.208 00,0013,0017,0911.1,+19.5,056,0117,1653764656,16.212 00,0009,0012,0910.9,+19.6,055,0116,1653764956,16.206 00,0017,0023,0911.1,+19.1,057,0100,1653765256,16.23 00,0011,0015,0910.7,+19.2,055,0093,1653765556,16.204 00,0017,0023,0910.9,+19.2,055,0106,1653765856,16.237 00,0011,0015,0911.0,+20.0,051,0093,1653766156,16.326 00,0011,0015,0911.2,+19.5,054,0097,1653766456,16.347 00,0014,0018,0911.5,+19.1,057,0100,1653766756,16.351 00,0009,0012,0911.5,+19.3,055,0093,1653767056,16.318 00,0013,0017,0911.3,+19.1,057,0099,1653767356,16.304 00,0007,0010,0911.7,+18.8,059,0108,1653767656,16.338 00,0009,0012,0911.8,+18.6,060,0099,1653767956,16.308 00,0011,0015,0911.4,+19.1,055,0099,1653768256,16.29 00,0010,0013,0911.7,+19.3,050,0095,1653768556,16.312 00,0008,0011,0911.6,+19.9,046,0104,1653768856,16.317 00,0007,0010,0911.8,+20.8,040,0097,1653769156,16.329 00,0011,0015,0911.6,+20.4,041,0103,1653769456,16.38 00,0010,0013,0911.7,+20.0,044,0098,1653769756,16.429 00,0011,0015,0911.4,+19.9,045,0092,1653770056,16.455 00,0009,0012,0911.8,+19.6,046,0098,1653770356,16.428 00,0016,0022,0911.5,+19.8,045,0111,1653770656,16.449 00,0008,0011,0911.8,+20.0,045,0096,1653770956,16.407 00,0007,0010,0912.0,+19.7,047,0095,1653771256,16.437 00,0012,0016,0911.8,+19.3,050,0104,1653771556,16.449 00,0013,0017,0912.1,+19.1,052,0090,1653771856,16.429 00,0009,0012,0912.0,+19.0,054,0106,1653772156,16.407 00,0012,0016,0912.0,+19.0,054,0113,1653772456,16.401 00,0012,0016,0912.6,+18.9,056,0085,1653772756,16.375 00,0008,0011,0912.4,+18.8,057,0092,1653773056,16.471 00,0010,0013,0912.5,+18.4,060,0089,1653773356,16.544 00,0016,0022,0912.5,+18.1,062,0094,1653773656,16.532 00,0011,0015,0912.1,+18.3,059,0099,1653773956,16.547 00,0012,0016,0912.7,+18.1,058,0090,1653774256,16.566 00,0011,0015,0912.1,+18.2,062,0083,1653774556,16.541 00,0009,0012,0912.4,+18.0,067,0096,1653774856,16.52 00,0008,0011,0912.5,+17.6,069,0098,1653775156,16.491 00,0007,0010,0912.5,+17.3,072,0122,1653775456,16.527 00,0006,0008,0912.3,+17.0,072,0096,1653775756,16.513 00,0014,0018,0912.7,+16.7,074,0093,1653776056,16.486 00,0010,0013,0912.5,+16.2,076,0097,1653776356,16.52 00,0006,0008,0912.6,+16.1,076,0111,1653776656,16.557 00,0007,0010,0912.8,+16.1,077,0105,1653776956,16.665 00,0009,0012,0912.1,+16.0,078,0108,1653777256,16.626 00,0005,0007,0912.5,+15.7,080,0107,1653777556,16.651 00,0009,0012,0912.5,+15.5,081,0083,1653777856,16.637 00,0009,0012,0912.5,+15.4,081,0098,1653778156,16.625 00,0008,0011,0912.0,+15.5,081,0084,1653778456,16.647 00,0007,0010,0911.9,+15.2,082,0091,1653778756,16.624 00,0011,0015,0911.7,+15.0,085,0109,1653779056,16.628 00,0008,0011,0911.8,+15.0,085,0109,1653779356,16.598 00,0010,0013,0911.6,+14.9,085,0096,1653779656,16.596 00,0011,0015,0911.4,+15.5,079,0101,1653779956,16.599 00,0011,0015,0911.6,+15.8,076,0108,1653780256,16.659 00,0005,0007,0911.4,+15.4,080,0104,1653780556,16.753 00,0006,0008,0911.6,+15.0,082,0092,1653780856,16.735 00,0010,0013,0911.4,+14.8,085,0094,1653781156,16.717 00,0010,0013,0911.5,+14.6,087,0089,1653781456,16.702 00,0008,0011,0911.2,+14.7,086,0085,1653781756,16.711 00,0010,0013,0911.2,+14.8,086,0114,1653782056,16.726 00,0011,0015,0910.3,+14.6,087,0109,1653782356,16.731 00,0007,0010,0910.3,+14.7,086,0096,1653782656,16.713 00,0010,0013,0910.3,+14.7,084,0117,1653782956,16.692 00,0005,0007,0910.2,+21.4,054,0094,1653811159,19.351 00,0008,0011,0910.1,+21.5,055,0094,1653811459,19.309 00,0009,0012,0910.1,+20.5,060,0093,1653811759,19.31 00,0006,0008,0910.0,+20.7,062,0096,1653812059,19.311 00,0006,0008,0910.1,+21.1,061,0117,1653812359,19.29 00,0008,0011,0910.0,+21.1,062,0099,1653812657,17.628 00,0010,0013,0910.1,+20.1,065,0083,1653812957,17.639 00,0008,0011,0909.9,+21.3,061,0113,1653813257,17.61 00,0010,0013,0910.5,+21.0,062,0096,1653813557,17.621 00,0010,0013,0910.0,+21.0,064,0098,1653813857,17.587 00,0007,0010,0910.7,+20.6,063,0106,1653814157,17.603 00,0008,0011,0910.1,+21.1,065,0101,1653814457,17.581 00,0006,0008,0909.8,+21.4,060,0110,1653814757,17.601 00,0009,0012,0909.9,+21.1,060,0095,1653815057,17.599 00,0007,0010,0910.1,+21.0,063,0101,1653815357,17.598 00,0008,0011,0909.9,+21.8,061,0103,1653815657,17.584 00,0006,0008,0909.7,+21.6,060,0096,1653815957,17.581 00,0006,0008,0909.8,+22.0,058,0101,1653816257,17.703 00,0005,0007,0909.9,+21.4,062,0102,1653816557,17.801 00,0010,0013,0910.2,+21.3,060,0107,1653816857,17.774 00,0005,0007,0909.4,+21.2,060,0126,1653817157,17.775 00,0007,0010,0909.8,+21.6,058,0125,1653817457,17.783 00,0005,0007,0909.5,+22.1,055,0116,1653817757,17.763 00,0007,0010,0910.1,+21.9,058,0091,1653818057,17.745 00,0007,0010,0909.9,+22.3,050,0110,1653818357,17.781 00,0008,0011,0909.9,+21.9,053,0096,1653818657,17.751 00,0006,0008,0909.3,+22.6,051,0102,1653818957,17.757 00,0008,0011,0909.5,+22.2,053,0089,1653819257,17.733 00,0010,0013,0909.7,+22.2,053,0099,1653819557,17.758 00,0007,0010,0909.5,+22.4,049,0107,1653819857,17.838 00,0007,0010,0909.7,+22.7,046,0117,1653820157,17.899 00,0009,0012,0909.3,+23.1,048,0105,1653820457,17.863 00,0010,0013,0909.5,+22.8,047,0104,1653820757,17.881 00,0007,0010,0909.4,+22.9,048,0100,1653821057,17.883 00,0011,0015,0909.2,+23.7,048,0116,1653821357,17.862 00,0006,0008,0909.2,+23.7,044,0084,1653821657,17.903 00,0006,0008,0909.3,+23.8,042,0095,1653821957,17.83 00,0012,0016,0909.2,+23.8,045,0109,1653822257,17.874 00,0010,0013,0909.2,+23.7,042,0106,1653822557,17.854 00,0007,0010,0909.3,+23.8,045,0100,1653822857,17.852 00,0005,0007,0909.0,+24.2,044,0090,1653823157,17.836 00,0006,0008,0908.7,+24.8,039,0115,1653823457,17.917 00,0005,0007,0908.8,+25.0,039,0089,1653823757,17.971 00,0008,0011,0908.8,+24.6,037,0095,1653824057,17.994 00,0007,0010,0908.8,+24.1,041,0095,1653824358,18.022 00,0006,0008,0908.7,+23.7,042,0099,1653824657,17.975 00,0007,0010,0909.0,+24.2,041,0104,1653824957,17.974 00,0010,0013,0908.7,+24.9,040,0075,1653825258,18.05 00,0007,0010,0908.4,+24.9,041,0098,1653825557,17.962 00,0011,0015,0908.3,+25.0,041,0111,1653825857,17.981 00,0009,0012,0908.5,+24.6,042,0100,1653826157,17.998 00,0008,0011,0908.4,+24.6,042,0106,1653826457,17.961 00,0006,0008,0908.7,+24.0,043,0104,1653826757,17.988 00,0013,0017,0908.5,+24.3,044,0106,1653827057,17.992 00,0007,0010,0908.6,+24.2,046,0098,1653827358,18.099 00,0011,0015,0908.7,+23.4,048,0109,1653827658,18.08 00,0009,0012,0909.0,+24.8,045,0092,1653827958,18.088 00,0012,0016,0908.7,+23.6,048,0115,1653828258,18.073 00,0011,0015,0908.6,+23.9,048,0082,1653828558,18.053 00,0015,0021,0908.7,+23.5,050,0129,1653828858,18.062 00,0007,0010,0908.5,+23.3,050,0084,1653829158,18.065 00,0009,0012,0908.3,+23.2,051,0120,1653829458,18.041 00,0012,0016,0908.2,+23.1,052,0119,1653829758,18.064 00,0008,0011,0908.1,+23.7,050,0112,1653830058,18.034 00,0013,0017,0908.2,+23.6,050,0091,1653830358,18.048 00,0008,0011,0908.3,+22.7,053,0101,1653830658,18.106 00,0007,0010,0908.5,+22.2,055,0114,1653830958,18.177 00,0011,0015,0908.4,+21.8,056,0117,1653831258,18.245 00,0013,0017,0908.5,+21.6,057,0102,1653831558,18.207 00,0015,0021,0908.6,+21.7,057,0120,1653831858,18.186 00,0011,0015,0908.3,+21.5,058,0083,1653832158,18.165 00,0011,0015,0908.3,+21.5,058,0098,1653832458,18.149 00,0015,0021,0908.2,+21.0,059,0099,1653832758,18.173 00,0008,0011,0908.1,+21.0,059,0104,1653833058,18.164 00,0009,0012,0908.1,+21.3,058,0111,1653833358,18.153 00,0010,0013,0907.3,+21.4,057,0091,1653833658,18.135 00,0009,0012,0908.0,+21.6,057,0086,1653833958,18.128 00,0011,0015,0908.0,+21.5,058,0093,1653834258,18.263 00,0010,0013,0907.6,+22.1,056,0089,1653834558,18.294 00,0007,0010,0907.6,+23.0,053,0112,1653834858,18.298 00,0008,0011,0907.7,+23.5,051,0122,1653835158,18.279 00,0009,0012,0907.9,+22.6,054,0097,1653835458,18.286 00,0011,0015,0907.5,+22.2,055,0093,1653835758,18.273 00,0009,0012,0907.9,+21.8,057,0103,1653836058,18.271 00,0013,0017,0907.5,+22.6,054,0097,1653836358,18.262 00,0012,0016,0907.9,+22.7,055,0105,1653836658,18.258 00,0009,0012,0907.6,+23.4,052,0093,1653836958,18.28 00,0009,0012,0907.5,+22.0,057,0104,1653837258,18.257 00,0014,0018,0907.8,+21.6,059,0125,1653837558,18.239 00,0008,0011,0907.3,+21.7,059,0096,1653837858,18.306 00,0010,0013,0907.5,+21.3,061,0085,1653838158,18.416 00,0011,0015,0907.3,+21.7,058,0108,1653838458,18.397 00,0010,0013,0907.4,+22.0,057,0124,1653838758,18.385 00,0013,0017,0907.3,+21.5,059,0093,1653839058,18.388 00,0010,0013,0907.5,+21.8,058,0109,1653839358,18.38 00,0009,0012,0907.3,+21.9,057,0098,1653839658,18.393 00,0014,0018,0907.2,+21.7,058,0106,1653839958,18.357 00,0013,0017,0907.3,+21.4,059,0085,1653840258,18.387 00,0012,0016,0907.5,+21.1,060,0097,1653840558,18.351 00,0010,0013,0907.3,+21.0,060,0097,1653840858,18.328 00,0009,0012,0907.2,+21.3,059,0082,1653841158,18.348 00,0012,0016,0907.3,+21.3,058,0105,1653841458,18.435 00,0011,0015,0907.1,+20.9,060,0106,1653841758,18.497 00,0014,0018,0907.1,+20.5,061,0086,1653842058,18.503 00,0010,0013,0907.1,+20.8,059,0095,1653842358,18.494 00,0014,0018,0906.7,+21.8,055,0102,1653842658,18.477 00,0013,0017,0906.6,+21.3,057,0104,1653842958,18.479 00,0009,0012,0907.0,+21.0,057,0098,1653843258,18.446 00,0011,0015,0906.8,+20.3,059,0115,1653843558,18.492 00,0009,0012,0906.9,+20.4,059,0112,1653843858,18.502 00,0014,0018,0907.2,+20.0,060,0101,1653844158,18.452 00,0011,0015,0907.4,+19.5,062,0103,1653844458,18.446 00,0013,0017,0907.0,+19.3,062,0089,1653844758,18.443 00,0010,0013,0907.3,+19.6,060,0095,1653845058,18.516 00,0010,0013,0907.1,+19.6,060,0112,1653845358,18.575 00,0012,0016,0907.2,+19.8,059,0098,1653845658,18.59 00,0011,0015,0906.8,+19.6,059,0088,1653845958,18.571 00,0009,0012,0906.8,+19.7,058,0104,1653846258,18.599 00,0010,0013,0907.0,+19.6,058,0093,1653846558,18.574 00,0010,0013,0906.8,+19.7,056,0102,1653846858,18.561 00,0009,0012,0906.9,+19.6,056,0088,1653847158,18.567 00,0009,0012,0907.1,+19.4,057,0091,1653847458,18.571 00,0016,0022,0907.0,+19.5,056,0099,1653847758,18.575 00,0009,0012,0907.2,+19.8,055,0114,1653848058,18.586 00,0010,0013,0907.3,+19.7,055,0117,1653848358,18.577 00,0010,0013,0907.2,+19.8,054,0083,1653848658,18.631 00,0013,0017,0907.5,+19.6,054,0101,1653848958,18.726 00,0009,0012,0907.7,+19.2,054,0091,1653849258,18.696 00,0008,0011,0907.4,+19.1,055,0095,1653849558,18.706 00,0009,0012,0907.8,+19.4,054,0097,1653849858,18.719 00,0014,0018,0908.0,+18.9,055,0090,1653850158,18.682 00,0008,0011,0908.0,+19.0,054,0108,1653850458,18.656 00,0008,0011,0907.9,+18.8,054,0088,1653850758,18.732 00,0009,0012,0907.8,+18.9,053,0111,1653851058,18.679 00,0009,0012,0908.0,+19.4,053,0107,1653851358,18.663 00,0008,0011,0907.9,+18.9,054,0089,1653851658,18.659 00,0013,0017,0908.1,+18.6,055,0111,1653851958,18.641 00,0007,0010,0907.5,+18.8,054,0108,1653852258,18.732 00,0009,0012,0907.8,+18.8,053,0106,1653852558,18.788 00,0010,0013,0907.7,+19.2,052,0095,1653852858,18.783 00,0008,0011,0907.9,+18.5,055,0094,1653853158,18.8 00,0008,0011,0907.9,+19.4,051,0099,1653853458,18.775 00,0008,0011,0907.9,+19.2,051,0084,1653853758,18.777 00,0008,0011,0908.3,+18.4,053,0096,1653854058,18.753 00,0008,0011,0908.2,+18.7,055,0085,1653854358,18.745 00,0008,0011,0908.1,+18.6,053,0094,1653854658,18.786 00,0007,0010,0908.0,+18.9,053,0096,1653854958,18.757 00,0007,0010,0908.1,+19.2,053,0091,1653855258,18.769 00,0011,0015,0907.9,+18.8,054,0100,1653855558,18.755 00,0008,0011,0908.4,+17.9,056,0098,1653855858,18.815 00,0008,0011,0907.9,+18.2,056,0096,1653856158,18.923 00,0009,0012,0908.1,+18.6,055,0095,1653856458,18.897 00,0008,0011,0908.0,+18.2,055,0101,1653856758,18.898 00,0007,0010,0908.4,+18.0,058,0101,1653857058,18.893 00,0007,0010,0908.2,+17.5,057,0103,1653857358,18.89 00,0008,0011,0908.1,+17.8,057,0096,1653857658,18.858 00,0008,0011,0908.6,+17.7,058,0099,1653857958,18.901 00,0005,0007,0908.5,+17.2,057,0094,1653858258,18.881 00,0008,0011,0908.3,+17.5,058,0090,1653858558,18.877 00,0009,0012,0908.2,+17.4,059,0096,1653858858,18.884 00,0008,0011,0907.8,+17.7,060,0101,1653859158,18.879 00,0009,0012,0908.3,+18.0,061,0105,1653859458,18.927 00,0013,0017,0908.1,+18.0,060,0099,1653859759,19.022 00,0011,0015,0908.2,+17.8,062,0117,1653860058,18.993 00,0012,0016,0908.2,+17.9,062,0088,1653860358,18.996 00,0009,0012,0908.1,+17.8,062,0103,1653860658,18.976 00,0010,0013,0907.9,+17.8,062,0105,1653860958,18.986 00,0010,0013,0908.1,+17.8,062,0096,1653861259,19.006 00,0009,0012,0907.8,+17.9,062,0110,1653861558,18.981 00,0011,0015,0907.6,+17.6,063,0095,1653861858,18.969 00,0009,0012,0907.5,+17.6,063,0105,1653862158,18.984 00,0009,0012,0907.9,+17.4,063,0071,1653862458,18.953 00,0010,0013,0907.6,+17.4,064,0128,1653862758,18.97 00,0011,0015,0908.0,+17.1,065,0100,1653863059,19.04 00,0013,0017,0907.9,+17.0,066,0093,1653863359,19.098 00,0010,0013,0907.6,+17.1,065,0106,1653863659,19.09 00,0014,0018,0907.5,+16.8,067,0108,1653863959,19.106 00,0010,0013,0907.8,+16.8,066,0100,1653864259,19.083 00,0016,0022,0908.0,+16.7,067,0088,1653864559,19.064 00,0015,0021,0908.0,+16.7,067,0114,1653864859,19.092 00,0011,0015,0907.6,+16.9,066,0107,1653865159,19.066 00,0013,0017,0908.1,+17.1,066,0091,1653865459,19.068 00,0011,0015,0908.2,+16.7,067,0086,1653865759,19.102 00,0014,0018,0908.0,+16.2,068,0111,1653866059,19.076 00,0009,0012,0908.1,+15.9,071,0098,1653866359,19.03 00,0011,0015,0907.7,+15.8,071,0106,1653866659,19.101 00,0009,0012,0907.9,+15.7,072,0095,1653866959,19.212 00,0011,0015,0907.9,+16.0,071,0101,1653867259,19.185 00,0012,0016,0907.9,+16.2,070,0092,1653867559,19.173 00,0011,0015,0907.6,+16.0,071,0099,1653867859,19.187 00,0012,0016,0907.7,+16.3,070,0102,1653868159,19.35 00,0012,0016,0907.4,+16.4,069,0101,1653868459,19.145 00,0018,0024,0907.7,+16.8,066,0092,1653868759,19.16 00,0014,0018,0907.6,+16.4,069,0100,1653869059,19.175 00,0010,0013,0907.5,+16.6,068,0106,1653869359,19.131 00,0010,0013,0907.8,+16.5,069,0101,1653869659,19.15 00,0010,0013,0907.2,+16.3,069,0095,1653869959,19.123 00,0009,0012,0907.4,+16.3,069,0108,1653870259,19.207 00,0012,0016,0907.4,+15.9,071,0095,1653870559,19.281 00,0012,0016,0907.9,+15.8,072,0109,1653870859,19.3 00,0018,0024,0907.6,+15.7,072,0100,1653871159,19.286 00,0013,0017,0908.0,+15.5,073,0093,1653871459,19.289 00,0013,0017,0907.9,+15.4,073,0095,1653871759,19.255 00,0010,0013,0907.9,+15.4,073,0118,1653872059,19.248 00,0009,0012,0907.7,+15.2,074,0093,1653872359,19.241 00,0014,0018,0907.6,+15.3,074,0102,1653872659,19.25 00,0015,0021,0907.6,+15.3,074,0100,1653872959,19.259 00,0016,0022,0907.7,+15.7,073,0103,1653873259,19.262 00,0009,0012,0907.9,+15.9,072,0105,1653873559,19.241 00,0016,0022,0907.9,+15.8,072,0096,1653873859,19.288 00,0008,0011,0908.0,+15.4,072,0105,1653874159,19.37 00,0010,0013,0908.3,+14.6,075,0083,1653874459,19.389 00,0011,0015,0908.6,+14.7,076,0098,1653874759,19.397 00,0014,0018,0908.5,+14.2,080,0090,1653875059,19.39 00,0011,0015,0908.6,+14.7,079,0090,1653875359,19.385 00,0012,0016,0908.3,+14.6,080,0114,1653875659,19.392 00,0012,0016,0908.2,+14.5,082,0087,1653875959,19.349 00,0012,0016,0908.3,+14.1,084,0091,1653876259,19.374 00,0010,0013,0908.1,+14.1,084,0092,1653876559,19.324 00,0012,0016,0908.0,+14.0,083,0091,1653876859,19.551 00,0012,0016,0907.8,+13.9,082,0105,1653877159,19.361 00,0015,0021,0907.6,+13.5,085,0114,1653877459,19.435 00,0015,0021,0907.5,+13.5,084,0111,1653877759,19.507 00,0011,0015,0907.2,+14.0,079,0107,1653878059,19.496 00,0008,0011,0907.5,+14.6,070,0117,1653878359,19.474 00,0009,0012,0907.3,+14.8,070,0097,1653878659,19.469 00,0014,0018,0907.4,+14.4,073,0120,1653878959,19.506 00,0010,0013,0907.4,+13.8,081,0110,1653879259,19.493 00,0015,0021,0907.4,+13.6,081,0111,1653879559,19.447 00,0011,0015,0907.6,+13.9,080,0114,1653879859,19.453 00,0017,0023,0907.4,+14.0,080,0106,1653880159,19.468 00,0013,0017,0907.7,+14.5,075,0099,1653880459,19.467 00,0009,0012,0907.2,+14.3,077,0104,1653880759,19.485 00,0012,0016,0907.4,+14.3,076,0100,1653881059,19.486 00,0010,0013,0907.5,+14.7,073,0101,1653881359,19.607 00,0008,0011,0907.3,+14.4,075,0092,1653881659,19.61 00,0009,0012,0907.5,+14.4,075,0097,1653881959,19.601 00,0011,0015,0907.6,+14.8,072,0105,1653882259,19.599 00,0007,0010,0907.6,+14.5,076,0107,1653882559,19.596 00,0010,0013,0907.8,+14.4,078,0106,1653882860,20.204 00,0007,0010,0908.0,+14.8,072,0086,1653883159,19.59 00,0015,0021,0908.1,+15.2,070,0105,1653883459,19.599 00,0009,0012,0907.7,+15.2,070,0108,1653883759,19.582 00,0010,0013,0907.9,+15.2,069,0089,1653884059,19.567 00,0010,0013,0907.9,+15.1,070,0090,1653884359,19.542 00,0007,0010,0907.4,+15.9,067,0095,1653884659,19.609 00,0010,0013,0907.6,+16.3,064,0099,1653884959,19.712 00,0009,0012,0907.7,+16.2,067,0114,1653885259,19.689 00,0006,0008,0907.8,+16.2,068,0106,1653885559,19.723 00,0009,0012,0908.0,+16.2,068,0101,1653885859,19.708 00,0010,0013,0907.7,+16.0,070,0090,1653886159,19.683 00,0008,0011,0908.5,+15.7,072,0106,1653886459,19.711 00,0014,0018,0908.1,+15.9,072,0107,1653886759,19.663 00,0011,0015,0908.2,+15.5,072,0092,1653887059,19.689 00,0007,0010,0908.0,+16.3,070,0105,1653887359,19.716 00,0010,0013,0908.0,+16.6,068,0122,1653887659,19.693 00,0012,0016,0907.9,+17.1,066,0090,1653887959,19.679 00,0010,0013,0907.9,+17.3,066,0087,1653888259,19.719 00,0007,0010,0907.8,+17.2,067,0099,1653888559,19.847 00,0007,0010,0907.9,+17.3,068,0091,1653888859,19.821 00,0007,0010,0908.1,+17.4,067,0096,1653889159,19.791 00,0009,0012,0907.8,+17.7,065,0104,1653889459,19.807 00,0007,0010,0908.0,+17.8,066,0097,1653889759,19.805 00,0006,0008,0908.2,+17.9,066,0091,1653890059,19.785 00,0012,0016,0908.0,+17.9,065,0094,1653890359,19.822 00,0006,0008,0908.0,+17.7,066,0096,1653890659,19.799 00,0006,0008,0907.8,+18.0,067,0087,1653890959,19.783 00,0005,0007,0908.4,+18.0,068,0088,1653891259,19.817 00,0005,0007,0908.3,+17.8,069,0096,1653891559,19.789 00,0004,0006,0908.7,+17.7,069,0088,1653891859,19.84 00,0006,0008,0908.4,+17.6,070,0093,1653892159,19.944 00,0005,0007,0908.7,+17.6,070,0096,1653892459,19.923 00,0005,0007,0908.4,+16.9,072,0097,1653892759,19.893 00,0004,0006,0908.8,+16.6,073,0106,1653893059,19.88 00,0004,0006,0908.8,+16.7,072,0098,1653893359,19.898 00,0004,0006,0908.7,+16.2,074,0090,1653893659,19.9 00,0003,0005,0908.7,+15.9,075,0097,1653893959,19.941 00,0003,0005,0908.8,+16.0,072,0087,1653894259,19.888 00,0004,0006,0908.7,+15.9,073,0098,1653894559,19.863 00,0003,0005,0908.9,+16.3,071,0105,1653894859,19.917 00,0003,0005,0909.1,+16.4,074,0083,1653895159,19.876 00,0004,0006,0908.9,+16.2,074,0093,1653895459,19.942 00,0007,0010,0909.0,+16.1,073,0114,1653895759,19.992 00,0003,0005,0909.0,+16.3,072,0109,1653896060,20 00,0005,0007,0909.0,+16.9,071,0086,1653896359,19.996 00,0004,0006,0908.7,+17.0,071,0092,1653896660,20.026 00,0005,0007,0909.1,+17.2,068,0088,1653896960,20.005 00,0004,0006,0909.0,+17.2,069,0110,1653897259,19.99 00,0003,0005,0909.3,+16.6,070,0093,1653897559,19.981 00,0004,0006,0909.2,+16.9,069,0110,1653897859,19.963 00,0003,0005,0909.4,+16.6,071,0111,1653898159,19.956 00,0004,0006,0909.6,+17.4,069,0091,1653898459,19.973 00,0004,0006,0909.6,+17.1,067,0115,1653898759,19.992 00,0003,0005,0909.6,+17.0,068,0099,1653899060,20.014 00,0009,0012,0909.5,+17.0,069,0138,1653899360,20.104 00,0004,0006,0909.8,+17.1,068,0090,1653899660,20.126 00,0004,0006,0909.5,+17.2,067,0092,1653899960,20.099 00,0004,0006,0909.8,+17.1,068,0105,1653900260,20.09 00,0004,0006,0909.7,+17.1,068,0098,1653900560,20.084 00,0007,0010,0909.9,+17.2,068,0106,1653900860,20.078 00,0004,0006,0909.7,+17.1,066,0112,1653901160,20.085 00,0006,0008,0909.8,+17.5,067,0098,1653901460,20.099 00,0004,0006,0909.9,+18.0,065,0099,1653901760,20.054 00,0004,0006,0910.0,+18.1,067,0098,1653902060,20.088 00,0005,0007,0909.7,+18.1,066,0082,1653902360,20.056 00,0009,0012,0909.7,+17.5,068,0106,1653902660,20.12 00,0004,0006,0909.9,+17.2,070,0091,1653902960,20.22 00,0006,0008,0910.2,+17.0,069,0080,1653903260,20.196 00,0004,0006,0910.3,+17.3,067,0096,1653903560,20.229 00,0003,0005,0910.2,+18.1,066,0088,1653903860,20.185 00,0007,0010,0910.5,+17.9,068,0098,1653904160,20.191 00,0003,0005,0910.4,+17.8,070,0103,1653904460,20.212 00,0007,0010,0910.5,+17.3,070,0092,1653904760,20.214 00,0002,0003,0911.0,+17.3,068,0084,1653905060,20.187 00,0002,0003,0910.7,+17.9,069,0096,1653905360,20.173 00,0006,0008,0910.7,+17.5,066,0119,1653905660,20.204 00,0004,0006,0910.4,+17.7,068,0106,1653905960,20.203 00,0003,0005,0910.6,+18.3,066,0107,1653906260,20.227 00,0004,0006,0911.1,+17.4,067,0098,1653906560,20.302 00,0004,0006,0910.6,+18.1,066,0106,1653906860,20.315 00,0003,0005,0910.9,+18.2,065,0096,1653907160,20.316 00,0004,0006,0910.7,+18.7,067,0087,1653907460,20.302 00,0004,0006,0910.7,+18.7,065,0101,1653907760,20.319 00,0005,0007,0910.5,+18.3,066,0101,1653908060,20.301 00,0006,0008,0910.7,+17.9,064,0091,1653908360,20.287 00,0003,0005,0910.7,+18.0,064,0103,1653908660,20.303 00,0003,0005,0910.8,+18.5,064,0089,1653908960,20.286 00,0004,0006,0910.7,+19.0,059,0103,1653909260,20.285 00,0003,0005,0910.8,+18.9,060,0105,1653909560,20.284 00,0003,0005,0910.7,+19.4,061,0108,1653909860,20.371 00,0006,0008,0910.9,+18.8,062,0126,1653910160,20.438 00,0003,0005,0910.6,+19.0,062,0114,1653910460,20.729 00,0004,0006,0910.7,+19.1,061,0104,1653910760,20.425 00,0004,0006,0910.8,+19.0,061,0098,1653911060,20.399 00,0003,0005,0910.9,+18.8,064,0105,1653911360,20.452 00,0003,0005,0911.1,+18.8,064,0101,1653911660,20.426 00,0005,0007,0911.1,+18.9,062,0090,1653911960,20.467 00,0005,0007,0911.3,+19.0,064,0092,1653912260,20.448 00,0004,0006,0911.6,+18.0,066,0095,1653912560,20.436 00,0005,0007,0911.3,+18.6,064,0105,1653912860,20.386 00,0005,0007,0911.1,+18.4,062,0104,1653913160,20.398 00,0004,0006,0911.1,+19.4,061,0094,1653913460,20.49 00,0005,0007,0911.1,+19.5,062,0097,1653913760,20.567 00,0004,0006,0911.3,+19.4,063,0113,1653914060,20.552 00,0004,0006,0911.1,+19.4,062,0092,1653914360,20.551 00,0005,0007,0911.1,+19.5,060,0100,1653914660,20.57 00,0004,0006,0911.4,+19.1,060,0108,1653914960,20.534 00,0003,0005,0911.2,+20.3,059,0082,1653915260,20.512 00,0005,0007,0911.1,+20.1,057,0113,1653915560,20.504 00,0003,0005,0911.5,+19.2,060,0109,1653915860,20.526 00,0004,0006,0911.2,+20.0,057,0091,1653916160,20.488 00,0004,0006,0911.8,+19.7,057,0103,1653916460,20.507 00,0004,0006,0911.9,+19.4,059,0107,1653916760,20.516 00,0003,0005,0911.5,+19.2,059,0101,1653917060,20.561 00,0005,0007,0911.8,+19.1,060,0101,1653917360,20.638 00,0003,0005,0911.4,+20.2,059,0092,1653917660,20.635 00,0004,0006,0911.3,+20.3,058,0089,1653917960,20.671 00,0004,0006,0911.2,+19.8,060,0122,1653918260,20.65 00,0003,0005,0911.3,+20.0,058,0084,1653918560,20.626 00,0004,0006,0911.6,+20.3,059,0094,1653918860,20.641 00,0004,0006,0911.4,+19.7,058,0098,1653919160,20.607 00,0004,0006,0911.2,+19.4,058,0092,1653919460,20.616 00,0006,0008,0911.4,+20.6,057,0104,1653919760,20.636 00,0004,0006,0911.5,+20.6,056,0106,1653920060,20.597 00,0003,0005,0911.7,+20.7,055,0099,1653920360,20.62 00,0004,0006,0911.5,+20.6,057,0100,1653920660,20.653 00,0004,0006,0911.7,+21.1,053,0104,1653920960,20.738 00,0007,0010,0911.4,+20.6,055,0102,1653921260,20.762 00,0002,0003,0911.4,+20.8,055,0103,1653921560,20.742 00,0004,0006,0911.7,+20.2,057,0105,1653921860,20.717 00,0003,0005,0911.8,+21.1,055,0095,1653922160,20.741 00,0003,0005,0911.5,+20.5,055,0100,1653922460,20.722 00,0004,0006,0911.9,+20.9,055,0100,1653922761,21.006 00,0006,0008,0911.7,+20.9,052,0099,1653923060,20.763 00,0007,0010,0911.9,+20.8,054,0097,1653923360,20.747 00,0004,0006,0911.7,+21.2,052,0101,1653923660,20.745 00,0003,0005,0911.8,+20.2,055,0096,1653923960,20.71 00,0004,0006,0912.0,+20.2,056,0094,1653924260,20.748 00,0006,0008,0911.9,+20.0,057,0098,1653924560,20.875 00,0004,0006,0911.8,+19.9,056,0101,1653924860,20.853 00,0003,0005,0911.9,+19.5,057,0101,1653925160,20.882 00,0005,0007,0911.9,+19.4,058,0104,1653925460,20.852 00,0003,0005,0911.9,+19.3,058,0108,1653925760,20.853 00,0005,0007,0911.9,+19.3,059,0092,1653926060,20.824 00,0005,0007,0912.0,+19.4,060,0094,1653926360,20.825 00,0003,0005,0912.2,+19.5,057,0129,1653926660,20.813 00,0003,0005,0912.2,+19.8,058,0107,1653926960,20.788 00,0003,0005,0912.1,+19.3,059,0096,1653927260,20.832 00,0005,0007,0912.0,+19.5,059,0089,1653927560,20.786 00,0003,0005,0912.3,+19.1,060,0093,1653927860,20.849 00,0007,0010,0912.2,+19.3,058,0112,1653928160,20.979 00,0002,0003,0912.2,+19.1,060,0091,1653928460,20.98 00,0004,0006,0912.3,+18.6,062,0092,1653928760,20.968 00,0003,0005,0912.5,+18.5,062,0121,1653929060,20.923 00,0006,0008,0912.5,+18.5,063,0099,1653929360,20.969 00,0004,0006,0912.6,+18.6,063,0096,1653929660,20.948 00,0005,0007,0912.6,+18.9,061,0086,1653929960,20.962 00,0003,0005,0912.7,+18.1,064,0098,1653930261,21.01 00,0005,0007,0912.8,+17.9,065,0085,1653930560,20.976 00,0007,0010,0912.6,+17.6,066,0096,1653930860,20.999 00,0006,0008,0912.7,+17.4,067,0099,1653931160,20.928 00,0008,0011,0912.5,+17.4,066,0094,1653931460,20.963 00,0012,0016,0912.7,+17.0,069,0102,1653931761,21.039 00,0003,0005,0913.1,+16.8,070,0110,1653932061,21.048 00,0005,0007,0912.9,+16.6,071,0099,1653932361,21.059 00,0003,0005,0913.1,+16.4,072,0106,1653932661,21.061 00,0005,0007,0913.2,+16.2,073,0120,1653932961,21.113 00,0005,0007,0913.0,+16.1,074,0096,1653933261,21.026 00,0008,0011,0913.0,+15.8,075,0090,1653933561,21.011 00,0004,0006,0913.2,+15.8,074,0089,1653933861,21.036 00,0008,0011,0913.4,+15.8,074,0106,1653934161,21.044 00,0005,0007,0913.2,+16.1,073,0103,1653934461,21.001 00,0004,0006,0912.9,+15.9,073,0103,1653934760,20.998 00,0009,0012,0913.3,+15.9,074,0087,1653935061,21.061 00,0005,0007,0913.4,+15.8,074,0106,1653935361,21.137 00,0006,0008,0913.4,+15.6,075,0083,1653935661,21.142 00,0004,0006,0913.2,+15.8,074,0086,1653935961,21.121 00,0006,0008,0913.6,+15.9,074,0099,1653936261,21.16 00,0004,0006,0913.4,+16.1,072,0107,1653936561,21.104 00,0004,0006,0913.6,+15.9,073,0109,1653936861,21.107 00,0009,0012,0913.3,+15.9,073,0093,1653937161,21.155 00,0007,0010,0913.4,+16.1,072,0082,1653937461,21.132 00,0004,0006,0913.5,+15.9,073,0108,1653937761,21.124 00,0006,0008,0913.6,+15.8,073,0084,1653938061,21.12 00,0008,0011,0913.5,+16.2,070,0095,1653938361,21.103 00,0004,0006,0913.8,+16.6,067,0082,1653938661,21.16 00,0004,0006,0913.8,+16.3,069,0109,1653938961,21.251 00,0005,0007,0914.0,+16.5,067,0103,1653939261,21.231 00,0004,0006,0913.9,+16.2,069,0096,1653939561,21.228 00,0006,0008,0913.9,+16.4,068,0116,1653939861,21.204 00,0005,0007,0913.9,+16.4,068,0102,1653940161,21.206 00,0005,0007,0914.1,+16.6,067,0089,1653940461,21.247 00,0005,0007,0913.9,+16.8,067,0089,1653940761,21.195 00,0004,0006,0914.1,+16.9,066,0091,1653941061,21.207 00,0004,0006,0914.1,+16.7,067,0101,1653941361,21.263 00,0006,0008,0914.2,+16.6,067,0088,1653941661,21.186 00,0006,0008,0914.2,+16.9,065,0097,1653941961,21.157 00,0005,0007,0913.9,+16.9,065,0101,1653942261,21.26 00,0006,0008,0914.2,+17.1,062,0092,1653942561,21.392 00,0004,0006,0914.0,+16.7,064,0084,1653942861,21.366 00,0007,0010,0914.4,+16.7,065,0098,1653943161,21.331 00,0004,0006,0914.4,+17.1,062,0099,1653943461,21.31 00,0007,0010,0914.1,+16.9,063,0095,1653943761,21.327 00,0004,0006,0914.4,+17.1,061,0091,1653944061,21.322 00,0006,0008,0914.1,+16.9,061,0098,1653944361,21.319 00,0005,0007,0914.4,+17.1,061,0076,1653944661,21.313 00,0005,0007,0914.3,+17.0,059,0082,1653944961,21.318 00,0005,0007,0913.9,+16.9,062,0100,1653945261,21.278 00,0006,0008,0914.5,+16.7,063,0094,1653945561,21.266 00,0006,0008,0914.4,+16.6,063,0087,1653945861,21.366 00,0003,0005,0914.7,+16.8,061,0094,1653946161,21.469 00,0006,0008,0914.5,+16.9,060,0084,1653946461,21.44 00,0003,0005,0914.2,+17.0,060,0101,1653946761,21.428 00,0008,0011,0914.4,+17.1,059,0108,1653947061,21.436 00,0005,0007,0914.2,+17.0,059,0095,1653947361,21.433 00,0007,0010,0914.1,+16.9,060,0083,1653947661,21.415 00,0004,0006,0914.3,+16.8,060,0106,1653947961,21.418 00,0004,0006,0914.4,+17.1,058,0095,1653948261,21.413 00,0004,0006,0914.3,+16.8,060,0088,1653948561,21.401 00,0004,0006,0914.1,+17.2,058,0093,1653948861,21.397 00,0005,0007,0914.1,+16.9,060,0089,1653949161,21.404 00,0004,0006,0914.2,+16.8,061,0103,1653949461,21.463 00,0007,0010,0914.0,+16.9,060,0109,1653949761,21.55 00,0005,0007,0914.1,+17.0,060,0103,1653950061,21.544 00,0005,0007,0913.9,+16.8,060,0098,1653950361,21.531 00,0006,0008,0914.1,+16.4,061,0113,1653950661,21.531 00,0005,0007,0913.9,+16.8,058,0095,1653950961,21.54 00,0005,0007,0914.2,+16.6,059,0086,1653951261,21.498 00,0004,0006,0914.1,+17.0,055,0104,1653951561,21.507 00,0006,0008,0913.9,+16.9,055,0105,1653951861,21.514 00,0005,0007,0914.0,+16.8,054,0105,1653952161,21.478 00,0007,0010,0914.1,+16.3,055,0086,1653952461,21.492 00,0006,0008,0914.0,+16.3,055,0096,1653952761,21.484 00,0004,0006,0914.3,+16.3,054,0097,1653953061,21.578 00,0005,0007,0914.3,+16.6,053,0118,1653953361,21.647 00,0004,0006,0914.1,+16.8,052,0109,1653953661,21.624 00,0004,0006,0914.3,+16.9,051,0100,1653953961,21.65 00,0005,0007,0914.3,+16.4,053,0078,1653954261,21.637 00,0005,0007,0914.4,+16.5,053,0106,1653954561,21.65 00,0003,0005,0914.5,+16.4,053,0074,1653954861,21.642 00,0008,0011,0914.6,+16.4,054,0092,1653955161,21.604 00,0003,0005,0914.4,+16.5,053,0090,1653955461,21.601 00,0006,0008,0914.4,+16.3,053,0098,1653955761,21.604 00,0005,0007,0914.1,+16.6,053,0105,1653956061,21.585 00,0005,0007,0914.4,+16.3,054,0110,1653956361,21.608 00,0004,0006,0914.3,+16.8,052,0083,1653956661,21.649 00,0005,0007,0914.2,+17.0,051,0111,1653956961,21.754 00,0003,0005,0914.3,+16.9,052,0102,1653957261,21.742 00,0008,0011,0914.3,+17.0,051,0093,1653957561,21.738 00,0004,0006,0914.7,+16.8,052,0102,1653957861,21.734 00,0005,0007,0914.3,+17.0,051,0099,1653958161,21.733 00,0003,0005,0914.5,+17.1,050,0093,1653958461,21.759 00,0004,0006,0914.8,+16.9,051,0100,1653958761,21.693 00,0007,0010,0914.7,+16.9,051,0092,1653959061,21.708 00,0005,0007,0914.6,+16.7,051,0103,1653959361,21.704 00,0002,0003,0914.9,+16.5,052,0076,1653959661,21.709 00,0006,0008,0914.6,+16.9,050,0099,1653959961,21.734 00,0005,0007,0914.6,+16.8,050,0082,1653960261,21.796 00,0005,0007,0914.5,+16.7,050,0111,1653960561,21.869 00,0004,0006,0914.6,+16.7,050,0098,1653960861,21.846 00,0004,0006,0914.5,+16.7,051,0092,1653961161,21.837 00,0004,0006,0914.8,+16.8,051,0114,1653961461,21.828 00,0004,0006,0914.8,+16.8,052,0098,1653961761,21.854 00,0006,0008,0914.9,+16.2,055,0108,1653962061,21.832 00,0010,0013,0914.9,+16.4,055,0083,1653962361,21.807 00,0005,0007,0914.9,+16.4,055,0100,1653962661,21.828 00,0008,0011,0915.1,+16.6,055,0106,1653962961,21.79 00,0004,0006,0914.9,+16.5,055,0107,1653963261,21.83 00,0006,0008,0915.0,+16.4,055,0101,1653963561,21.814 00,0004,0006,0914.9,+16.0,058,0095,1653963861,21.894 00,0004,0006,0914.9,+16.0,058,0103,1653964161,21.979 00,0005,0007,0914.9,+16.0,058,0085,1653964461,21.948 00,0004,0006,0914.9,+15.6,060,0107,1653964761,21.924 00,0009,0012,0915.1,+15.9,059,0100,1653965061,21.923 00,0006,0008,0915.2,+16.0,059,0099,1653965361,21.918 00,0005,0007,0915.1,+15.9,059,0091,1653965661,21.937 00,0005,0007,0915.2,+16.0,058,0102,1653965961,21.916 00,0009,0012,0915.2,+16.2,057,0108,1653966261,21.954 00,0009,0012,0915.4,+16.4,057,0106,1653966561,21.935 00,0006,0008,0915.0,+16.5,056,0089,1653966861,21.892 00,0005,0007,0915.0,+16.5,057,0091,1653967161,21.893 00,0006,0008,0915.0,+17.2,054,0082,1653967461,21.962 00,0007,0010,0914.8,+17.3,054,0103,1653967762,22.038 00,0003,0005,0914.8,+17.3,054,0104,1653968062,22.052 00,0005,0007,0914.9,+17.3,054,0097,1653968362,22.078 00,0004,0006,0914.8,+17.2,056,0109,1653968662,22.051 00,0005,0007,0915.0,+17.0,057,0107,1653968962,22.004 00,0004,0006,0914.8,+17.3,054,0101,1653969262,22.044 00,0006,0008,0915.0,+17.3,055,0117,1653969562,22.038 00,0004,0006,0914.8,+17.4,055,0079,1653969862,22.005 00,0005,0007,0915.0,+17.4,055,0114,1653970162,22.005 00,0004,0006,0914.4,+17.5,056,0088,1653970462,22.03 00,0004,0006,0914.6,+17.6,055,0082,1653970762,22.042 00,0005,0007,0914.7,+17.6,057,0089,1653971062,22.076 00,0008,0011,0914.6,+17.6,057,0077,1653971362,22.156 00,0004,0006,0914.9,+17.8,057,0091,1653971662,22.159 00,0005,0007,0914.8,+18.0,056,0098,1653971962,22.162 00,0006,0008,0914.9,+17.9,058,0104,1653972262,22.172 00,0004,0006,0915.0,+18.1,056,0102,1653972562,22.126 00,0005,0007,0914.7,+18.4,053,0097,1653972862,22.13 00,0004,0006,0914.7,+18.6,052,0091,1653973162,22.109 00,0005,0007,0914.7,+18.6,053,0095,1653973462,22.126 00,0007,0010,0915.0,+18.9,053,0099,1653973762,22.137 00,0005,0007,0914.6,+19.1,053,0103,1653974062,22.139 00,0007,0010,0914.9,+19.2,053,0092,1653974362,22.118 00,0004,0006,0915.0,+19.3,052,0112,1653974662,22.178 00,0004,0006,0915.0,+19.3,053,0113,1653974962,22.254 00,0005,0007,0914.6,+19.5,051,0113,1653975262,22.27 00,0006,0008,0914.9,+19.5,051,0102,1653975562,22.25 00,0005,0007,0915.1,+19.3,053,0096,1653975862,22.236 00,0007,0010,0915.0,+19.6,053,0109,1653976162,22.256 00,0004,0006,0915.0,+19.7,052,0092,1653976462,22.271 00,0006,0008,0915.1,+19.7,052,0096,1653976762,22.242 00,0005,0007,0915.0,+20.0,051,0116,1653977062,22.243 00,0008,0011,0914.7,+19.8,052,0088,1653977362,22.248 00,0007,0010,0914.6,+19.9,051,0109,1653977662,22.22 00,0005,0007,0915.0,+20.1,052,0086,1653977962,22.23 00,0005,0007,0914.8,+20.3,050,0117,1653978262,22.261 00,0005,0007,0914.9,+20.2,051,0093,1653978562,22.361 00,0006,0008,0915.1,+20.2,051,0108,1653978862,22.363 00,0006,0008,0915.2,+20.5,052,0089,1653979162,22.34 00,0008,0011,0915.0,+20.8,051,0105,1653979462,22.362 00,0005,0007,0914.8,+20.7,051,0089,1653979762,22.335 00,0005,0007,0915.0,+20.7,049,0095,1653980062,22.345 00,0004,0006,0915.2,+21.2,047,0105,1653980362,22.375 00,0005,0007,0914.9,+21.3,048,0103,1653980662,22.367 00,0004,0006,0915.1,+21.2,045,0097,1653980962,22.365 00,0004,0006,0914.9,+21.3,044,0100,1653981262,22.343 00,0005,0007,0915.1,+21.7,045,0097,1653981562,22.322 00,0008,0011,0915.2,+21.2,044,0116,1653981862,22.423 00,0006,0008,0915.1,+21.7,041,0099,1653982162,22.5 00,0005,0007,0914.9,+23.0,040,0089,1653982462,22.475 00,0004,0006,0915.2,+21.9,042,0108,1653982762,22.461 00,0005,0007,0915.1,+22.6,038,0099,1653983062,22.506 00,0003,0005,0915.2,+22.1,040,0106,1653983362,22.462 00,0005,0007,0915.2,+22.5,040,0104,1653983662,22.512 00,0005,0007,0915.1,+22.2,049,0110,1653983962,22.483 00,0007,0010,0915.0,+23.1,047,0099,1653984262,22.469 00,0004,0006,0915.3,+23.3,045,0105,1653984562,22.495 00,0007,0010,0915.5,+23.7,045,0080,1653984862,22.477 00,0007,0010,0915.1,+22.8,047,0094,1653985162,22.462 00,0003,0005,0915.1,+23.4,044,0110,1653985462,22.557 00,0004,0006,0915.1,+24.1,042,0086,1653985762,22.615 00,0005,0007,0915.3,+24.0,044,0092,1653986062,22.601 00,0005,0007,0915.2,+22.4,047,0105,1653986362,22.588 00,0006,0008,0915.0,+23.5,034,0083,1653986662,22.6 00,0005,0007,0915.2,+24.0,035,0111,1653986962,22.682 00,0004,0006,0915.5,+22.6,033,0084,1653987262,22.575 00,0004,0006,0915.7,+24.2,036,0087,1653996431,11.942 00,0006,0008,0915.9,+23.2,037,0101,1653996731,11.978 00,0006,0008,0914.9,+23.8,039,0105,1653997031,11.973 00,0005,0007,0915.5,+23.9,039,0082,1653997331,11.954 00,0005,0007,0915.3,+23.6,039,0092,1653997631,11.941 00,0005,0007,0915.5,+23.6,041,0102,1653997931,11.929 00,0005,0007,0915.5,+23.0,043,0106,1653998231,11.939 00,0004,0006,0915.3,+22.8,044,0083,1653998531,11.921 00,0012,0016,0915.4,+23.7,039,0113,1653998831,11.907 00,0004,0006,0915.2,+23.2,042,0099,1653999131,11.903 00,0006,0008,0915.2,+22.8,041,0094,1653999431,11.912 00,0006,0008,0915.6,+23.7,038,0130,1653999731,11.931 00,0008,0011,0915.2,+23.5,040,0082,1654000032,12.07 00,0008,0011,0915.0,+23.2,042,0106,1654000332,12.044 00,0005,0007,0915.6,+23.0,042,0088,1654000632,12.064 00,0004,0006,0915.6,+22.6,043,0113,1654000932,12.059 00,0004,0006,0915.3,+22.5,045,0115,1654001232,12.034 00,0007,0010,0915.5,+22.8,045,0089,1654001532,12.019 00,0003,0005,0915.0,+22.7,044,0103,1654001832,12.051 00,0005,0007,0915.5,+22.5,046,0090,1654002132,12.031 00,0004,0006,0915.2,+22.9,046,0099,1654002432,12.021 00,0005,0007,0915.4,+22.5,047,0093,1654002732,12.056 00,0007,0010,0915.2,+22.4,047,0118,1654003032,12.015 00,0004,0006,0915.3,+22.5,047,0100,1654003332,12.036 00,0006,0008,0915.2,+22.4,046,0096,1654003632,12.149 00,0004,0006,0915.3,+22.2,047,0105,1654003932,12.175 00,0007,0010,0915.3,+22.5,048,0105,1654004232,12.158 00,0006,0008,0915.3,+22.9,049,0096,1654004532,12.203 00,0005,0007,0915.3,+22.2,048,0105,1654004832,12.282 00,0005,0007,0915.6,+21.5,054,0124,1654005132,12.187 00,0005,0007,0915.5,+21.9,052,0114,1654005432,12.144 00,0009,0012,0915.4,+21.0,056,0104,1654005732,12.162 00,0006,0008,0915.6,+21.0,056,0093,1654006032,12.127 00,0008,0011,0915.3,+20.2,058,0125,1654006332,12.15 00,0008,0011,0915.4,+20.2,057,0095,1654006632,12.12 00,0004,0006,0915.4,+20.2,058,0109,1654006932,12.13 00,0009,0012,0915.7,+20.2,059,0112,1654007232,12.281 00,0005,0007,0915.8,+19.3,063,0099,1654007532,12.283 00,0004,0006,0915.8,+19.7,062,0104,1654007832,12.302 00,0004,0006,0915.5,+19.4,061,0107,1654008132,12.256 00,0004,0006,0915.8,+20.1,059,0082,1654008432,12.269 00,0004,0006,0915.7,+20.5,059,0100,1654008732,12.257 00,0007,0010,0915.4,+20.5,055,0113,1654009032,12.232 00,0003,0005,0915.8,+20.3,056,0104,1654009332,12.266 00,0005,0007,0915.5,+20.5,055,0095,1654009632,12.217 00,0005,0007,0915.6,+20.4,057,0082,1654009932,12.254 00,0005,0007,0915.2,+20.5,056,0084,1654010232,12.23 00,0003,0005,0915.3,+20.6,057,0122,1654010532,12.204 00,0007,0010,0915.0,+20.4,054,0091,1654010832,12.366 00,0006,0008,0915.3,+21.4,049,0086,1654011132,12.376 00,0007,0010,0915.1,+22.0,047,0098,1654011432,12.378 00,0007,0010,0915.4,+22.2,048,0078,1654011732,12.387 00,0004,0006,0915.5,+22.7,046,0116,1654012032,12.357 00,0009,0012,0915.5,+22.2,048,0099,1654012332,12.364 00,0004,0006,0915.6,+23.0,045,0099,1654012632,12.347 00,0006,0008,0915.5,+22.0,049,0100,1654012932,12.382 00,0007,0010,0915.5,+21.0,050,0102,1654013232,12.346 00,0006,0008,0915.4,+21.7,049,0104,1654013532,12.313 00,0006,0008,0915.7,+22.2,048,0110,1654013832,12.339 00,0005,0007,0915.5,+22.6,046,0087,1654014132,12.308 00,0006,0008,0915.7,+21.9,049,0079,1654014432,12.491 00,0005,0007,0915.4,+21.7,050,0109,1654014732,12.464 00,0005,0007,0915.4,+22.3,049,0102,1654015032,12.491 00,0007,0010,0915.4,+22.1,049,0104,1654015332,12.508 00,0005,0007,0915.4,+21.0,054,0093,1654015632,12.488 00,0005,0007,0915.2,+20.5,056,0080,1654015932,12.486 00,0005,0007,0915.1,+20.1,061,0095,1654016232,12.455 00,0005,0007,0915.0,+19.7,063,0094,1654016532,12.429 00,0004,0006,0915.5,+19.5,062,0107,1654016832,12.463 00,0006,0008,0915.6,+19.6,059,0099,1654017132,12.411 00,0008,0011,0915.1,+19.7,057,0092,1654017432,12.411 00,0009,0012,0915.0,+19.7,056,0105,1654017732,12.415 00,0006,0008,0915.1,+19.7,056,0109,1654018032,12.557 00,0006,0008,0915.4,+19.4,057,0101,1654018332,12.554 00,0004,0006,0915.6,+19.2,058,0106,1654018632,12.566 00,0008,0011,0915.5,+19.2,059,0102,1654018932,12.543 00,0009,0012,0915.5,+19.1,060,0084,1654019232,12.527 00,0017,0023,0915.6,+19.2,058,0085,1654019532,12.541 00,0005,0007,0915.7,+19.2,057,0096,1654019832,12.518 00,0007,0010,0915.7,+19.2,058,0104,1654020132,12.508 00,0011,0015,0916.0,+19.0,059,0085,1654020432,12.526 00,0006,0008,0916.0,+19.3,057,0092,1654020732,12.566 00,0009,0012,0916.1,+19.0,057,0101,1654021032,12.531 00,0007,0010,0916.1,+19.1,057,0097,1654021332,12.533 00,0006,0008,0916.2,+19.2,055,0101,1654021632,12.653 00,0007,0010,0916.4,+19.2,055,0091,1654021932,12.696 00,0005,0007,0916.2,+19.3,055,0106,1654022232,12.643 00,0010,0013,0916.3,+19.0,056,0105,1654022532,12.666 00,0005,0007,0916.5,+19.0,056,0083,1654022832,12.663 00,0007,0010,0916.7,+19.3,054,0111,1654023132,12.659 00,0005,0007,0916.4,+19.2,055,0098,1654023432,12.63 00,0005,0007,0916.6,+18.9,056,0104,1654023732,12.631 00,0007,0010,0916.3,+19.2,054,0082,1654024032,12.639 00,0006,0008,0916.5,+19.1,054,0097,1654024332,12.64 00,0008,0011,0916.7,+18.9,055,0097,1654024632,12.623 00,0005,0007,0916.7,+18.9,055,0089,1654024932,12.637 00,0005,0007,0916.6,+18.9,057,0091,1654025232,12.765 00,0006,0008,0916.7,+18.9,058,0101,1654025532,12.749 00,0011,0015,0916.4,+18.7,059,0105,1654025832,12.765 00,0009,0012,0916.5,+18.8,061,0109,1654026132,12.757 00,0005,0007,0916.6,+18.9,063,0089,1654026432,12.768 00,0009,0012,0916.3,+18.7,064,0099,1654026732,12.775 00,0005,0007,0916.5,+18.7,064,0084,1654027032,12.726 00,0005,0007,0916.6,+19.1,063,0103,1654027332,12.765 00,0008,0011,0916.3,+19.0,063,0096,1654027632,12.708 00,0008,0011,0916.5,+18.8,064,0111,1654027932,12.798 00,0008,0011,0916.4,+18.8,064,0099,1654028232,12.73 00,0011,0015,0916.3,+18.9,061,0101,1654028532,12.704 00,0007,0010,0916.3,+19.0,058,0099,1654028832,12.875 00,0005,0007,0916.2,+19.1,054,0094,1654029132,12.862 00,0004,0006,0916.0,+19.0,058,0093,1654029432,12.848 00,0008,0011,0916.1,+18.5,061,0106,1654029732,12.868 00,0005,0007,0916.3,+18.4,061,0086,1654030032,12.857 00,0005,0007,0916.2,+18.0,064,0084,1654030332,12.86 00,0004,0006,0916.2,+17.8,066,0100,1654030632,12.859 00,0006,0008,0916.4,+17.6,067,0107,1654030932,12.825 00,0006,0008,0916.3,+17.1,070,0099,1654031232,12.831 00,0004,0006,0916.3,+16.9,070,0095,1654031532,12.807 00,0009,0012,0916.3,+16.7,071,0093,1654031832,12.815 00,0006,0008,0916.2,+16.2,074,0090,1654032132,12.827 00,0010,0013,0916.4,+16.1,074,0101,1654032432,12.987 00,0005,0007,0916.2,+16.0,073,0089,1654032732,12.985 00,0006,0008,0916.2,+16.0,074,0087,1654033032,12.962 00,0003,0005,0915.8,+15.8,074,0114,1654033332,12.966 00,0004,0006,0916.1,+15.8,074,0099,1654033632,12.931 00,0003,0005,0916.3,+15.8,075,0099,1654033932,12.943 00,0006,0008,0916.0,+15.8,074,0110,1654034232,12.944 00,0006,0008,0915.9,+15.9,074,0099,1654034532,12.962 00,0007,0010,0916.2,+16.0,074,0123,1654034832,12.92 00,0005,0007,0916.3,+16.2,073,0108,1654035132,12.943 00,0006,0008,0916.3,+16.3,072,0096,1654035432,12.94 00,0004,0006,0916.4,+16.8,070,0101,1654035732,12.92 00,0007,0010,0916.1,+17.0,069,0108,1654036033,13.091 00,0004,0006,0916.0,+16.8,070,0099,1654036333,13.065 00,0006,0008,0916.2,+17.2,068,0103,1654036633,13.059 00,0006,0008,0916.1,+17.0,069,0082,1654036933,13.087 00,0007,0010,0916.3,+18.0,063,0092,1654037233,13.056 00,0006,0008,0916.5,+17.7,066,0107,1654037533,13.037 00,0008,0011,0915.9,+17.9,065,0099,1654037833,13.056 00,0005,0007,0916.0,+17.9,065,0099,1654038133,13.036 00,0008,0011,0916.1,+18.2,064,0103,1654038433,13.044 00,0007,0010,0915.9,+18.2,064,0112,1654038733,13.032 00,0010,0013,0916.3,+17.9,065,0092,1654039033,13.04 00,0008,0011,0916.2,+18.0,065,0091,1654039333,13.024 00,0007,0010,0916.0,+17.9,065,0093,1654039633,13.166 00,0011,0015,0915.8,+18.2,065,0095,1654039933,13.172 00,0008,0011,0915.8,+18.3,064,0093,1654040233,13.164 00,0007,0010,0915.7,+18.2,064,0095,1654040533,13.187 00,0010,0013,0915.7,+18.4,064,0113,1654040833,13.157 00,0006,0008,0915.6,+18.1,065,0098,1654041133,13.139 00,0008,0011,0915.7,+18.2,065,0088,1654041433,13.17 00,0008,0011,0915.8,+18.2,065,0091,1654041733,13.137 00,0009,0012,0915.6,+18.4,064,0093,1654042033,13.134 00,0008,0011,0915.7,+18.4,064,0085,1654042333,13.172 00,0010,0013,0915.8,+18.4,063,0091,1654042633,13.142 00,0008,0011,0915.6,+18.6,062,0086,1654042933,13.147 00,0011,0015,0915.5,+18.6,062,0106,1654043233,13.267 00,0010,0013,0915.7,+18.5,063,0108,1654043533,13.269 00,0006,0008,0915.3,+18.5,063,0104,1654043833,13.281 00,0009,0012,0915.4,+18.3,064,0105,1654044133,13.256 00,0006,0008,0915.5,+18.5,063,0097,1654044433,13.255 00,0008,0011,0915.4,+18.5,064,0102,1654044733,13.271 00,0008,0011,0915.3,+18.5,064,0096,1654045033,13.241 00,0010,0013,0915.7,+18.4,065,0088,1654045333,13.236 00,0013,0017,0915.4,+18.3,065,0103,1654045633,13.265 00,0011,0015,0915.3,+18.5,065,0097,1654045933,13.234 00,0009,0012,0915.5,+18.3,065,0094,1654046233,13.235 00,0008,0011,0915.6,+18.1,066,0093,1654046533,13.245 00,0008,0011,0915.3,+18.2,066,0097,1654046833,13.369 00,0007,0010,0915.2,+18.1,066,0110,1654047133,13.387 00,0009,0012,0915.5,+17.9,067,0101,1654047433,13.383 00,0009,0012,0915.4,+18.0,067,0097,1654047733,13.366 00,0010,0013,0915.2,+18.1,067,0096,1654048033,13.369 00,0008,0011,0915.2,+17.7,068,0092,1654048333,13.379 00,0013,0017,0915.2,+17.9,068,0093,1654048633,13.335 00,0007,0010,0915.3,+17.9,068,0140,1654048933,13.369 00,0007,0010,0915.1,+17.8,068,0089,1654049233,13.333 00,0011,0015,0915.6,+17.9,068,0098,1654049533,13.338 00,0007,0010,0915.4,+18.0,068,0085,1654049833,13.355 00,0010,0013,0915.2,+18.2,067,0087,1654050133,13.35 00,0008,0011,0915.2,+18.3,066,0096,1654050433,13.505 00,0010,0013,0915.3,+18.2,066,0099,1654050733,13.503 00,0008,0011,0915.4,+18.0,067,0096,1654051033,13.473 00,0006,0008,0915.5,+18.1,067,0088,1654051333,13.479 00,0007,0010,0915.5,+18.1,067,0085,1654051633,13.485 00,0007,0010,0915.6,+18.1,067,0104,1654051933,13.462 00,0007,0010,0915.3,+17.9,068,0107,1654052233,13.459 00,0007,0010,0915.5,+18.0,067,0098,1654052533,13.457 00,0007,0010,0915.4,+18.0,067,0099,1654052833,13.441 00,0011,0015,0915.5,+17.8,068,0091,1654053133,13.445 00,0009,0012,0915.4,+18.1,066,0089,1654053433,13.454 00,0006,0008,0915.6,+18.0,066,0105,1654053733,13.455 00,0007,0010,0915.5,+18.1,065,0099,1654054033,13.602 00,0008,0011,0915.4,+18.0,066,0094,1654054333,13.587 00,0006,0008,0915.3,+18.0,066,0086,1654054633,13.581 00,0004,0006,0915.6,+18.1,065,0093,1654054933,13.579 00,0006,0008,0915.0,+18.2,064,0109,1654055233,13.573 00,0007,0010,0915.1,+18.5,063,0082,1654055533,13.558 00,0005,0007,0915.2,+19.3,061,0098,1654055833,13.589 00,0008,0011,0914.8,+19.5,060,0088,1654056133,13.577 00,0006,0008,0914.9,+20.0,058,0095,1654056433,13.556 00,0008,0011,0914.9,+19.6,060,0100,1654056733,13.575 00,0005,0007,0915.0,+19.3,061,0089,1654057033,13.542 00,0007,0010,0915.1,+19.7,059,0094,1654057333,13.578 00,0013,0017,0914.9,+19.6,060,0096,1654057633,13.714 00,0009,0012,0915.2,+19.1,063,0102,1654057933,13.69 00,0007,0010,0915.0,+18.8,064,0090,1654058233,13.716 00,0007,0010,0915.1,+18.9,065,0118,1654058533,13.737 00,0005,0007,0915.0,+19.1,065,0089,1654058833,13.689 00,0007,0010,0915.1,+19.3,064,0119,1654059133,13.682 00,0005,0007,0914.9,+19.5,062,0115,1654059433,13.701 00,0006,0008,0915.3,+20.2,061,0096,1654059733,13.659 00,0007,0010,0915.2,+20.8,058,0103,1654060033,13.675 00,0008,0011,0915.0,+21.4,056,0098,1654060333,13.667 00,0007,0010,0915.0,+22.3,052,0088,1654060633,13.641 00,0005,0007,0915.0,+23.1,051,0112,1654060933,13.736 00,0004,0006,0915.0,+21.6,055,0112,1654061233,13.802 00,0005,0007,0915.3,+20.9,058,0093,1654061533,13.817 00,0007,0010,0915.1,+21.5,054,0095,1654061833,13.805 00,0005,0007,0915.2,+23.3,050,0084,1654062133,13.818 00,0006,0008,0915.3,+22.9,050,0101,1654062433,13.817 00,0006,0008,0915.1,+24.6,049,0082,1654062733,13.8 00,0006,0008,0914.9,+24.9,048,0099,1654063033,13.802 00,0004,0006,0915.0,+24.7,048,0099,1654063333,13.833 00,0004,0006,0914.9,+24.6,049,0103,1654063633,13.789 00,0004,0006,0915.0,+25.3,045,0105,1654063933,13.807 00,0005,0007,0915.0,+24.9,047,0098,1654064233,13.782 00,0007,0010,0915.7,+22.9,054,0079,1654064533,13.8 00,0005,0007,0915.0,+22.8,053,0115,1654064833,13.912 00,0007,0010,0915.1,+22.8,054,0090,1654065133,13.919 00,0007,0010,0915.2,+22.5,054,0105,1654065433,13.928 00,0006,0008,0915.9,+23.3,051,0090,1654066633,13.876 00,0005,0007,0915.8,+22.3,055,0099,1654066933,13.923 00,0008,0011,0915.8,+21.5,058,0093,1654067233,13.896 00,0006,0008,0915.8,+21.4,058,0089,1654067533,13.871 00,0007,0010,0915.0,+22.8,054,0090,1654067833,13.881 00,0008,0011,0915.1,+22.5,055,0114,1654068133,13.853 00,0012,0016,0915.0,+22.9,055,0098,1654068434,14.033 00,0008,0011,0914.8,+22.7,053,0087,1654068734,14.038 00,0008,0011,0915.9,+22.4,054,0089,1654069034,14.028 00,0006,0008,0915.9,+22.0,057,0093,1654069334,14.01 00,0006,0008,0916.0,+20.9,061,0114,1654069634,14.054 00,0007,0010,0915.8,+20.8,063,0107,1654069934,14.007 00,0011,0015,0916.0,+20.5,061,0101,1654070234,14.004 00,0008,0011,0916.1,+20.7,062,0099,1654070534,14.013 00,0007,0010,0916.2,+20.6,061,0113,1654070834,14.014 00,0008,0011,0915.1,+21.9,057,0108,1654071134,14.005 00,0010,0013,0915.1,+23.0,055,0085,1654071433,13.981 00,0013,0017,0916.0,+21.5,060,0103,1654071733,13.966 00,0007,0010,0916.1,+21.4,060,0098,1654072034,14.141 00,0009,0012,0915.9,+20.8,063,0109,1654072334,14.125 00,0008,0011,0916.1,+20.6,063,0091,1654072634,14.143 00,0008,0011,0916.1,+20.5,062,0104,1654072934,14.123 00,0013,0017,0916.4,+20.8,061,0077,1654073234,14.133 00,0007,0010,0916.2,+20.6,060,0109,1654073534,14.103 00,0007,0010,0916.3,+20.5,060,0120,1654073834,14.082 00,0007,0010,0916.6,+20.4,064,0094,1654074134,14.089 00,0007,0010,0916.3,+19.4,067,0096,1654074434,14.111 00,0005,0007,0916.5,+19.1,068,0110,1654074734,14.103 00,0005,0007,0916.7,+19.3,067,0105,1654075034,14.161 00,0005,0007,0916.5,+19.0,068,0112,1654075334,14.088 00,0004,0006,0916.4,+19.3,065,0104,1654075634,14.2 00,0006,0008,0916.6,+18.9,070,0102,1654075934,14.235 00,0005,0007,0916.4,+18.9,071,0090,1654076234,14.245 00,0006,0008,0916.5,+18.9,071,0099,1654076534,14.229 00,0006,0008,0916.5,+18.9,070,0101,1654076834,14.196 00,0005,0007,0916.7,+18.3,076,0113,1654077134,14.202 00,0008,0011,0916.6,+18.7,070,0099,1654077434,14.224 00,0008,0011,0916.5,+18.9,072,0097,1654077734,14.179 00,0011,0015,0916.3,+19.0,070,0099,1654078034,14.198 00,0010,0013,0916.4,+18.9,073,0094,1654078334,14.185 00,0009,0012,0916.4,+18.8,070,0089,1654078634,14.229 00,0008,0011,0916.4,+18.8,075,0086,1654078934,14.196 00,0010,0013,0916.1,+18.7,077,0096,1654079234,14.34 00,0006,0008,0916.2,+19.1,071,0098,1654079534,14.309 00,0006,0008,0916.1,+19.5,071,0111,1654079834,14.318 00,0008,0011,0916.1,+19.8,064,0124,1654080134,14.332 00,0007,0010,0916.2,+19.6,067,0091,1654080434,14.314 00,0007,0010,0916.1,+19.7,071,0095,1654080734,14.329 00,0006,0008,0916.1,+20.0,066,0097,1654081034,14.318 00,0005,0007,0916.0,+19.5,070,0099,1654081334,14.299 00,0008,0011,0916.4,+19.2,075,0098,1654081634,14.316 00,0007,0010,0916.3,+18.7,071,0102,1654081934,14.312 00,0009,0012,0915.9,+19.2,064,0111,1654082234,14.289 00,0007,0010,0915.9,+19.4,061,0104,1654082534,14.295 00,0008,0011,0915.7,+19.5,060,0107,1654082834,14.442 00,0004,0006,0915.9,+19.7,061,0090,1654083134,14.456 00,0005,0007,0915.6,+19.9,062,0112,1654083434,14.44 00,0005,0007,0915.8,+20.0,061,0092,1654083734,14.44 00,0005,0007,0915.4,+20.3,060,0090,1654084034,14.4 00,0004,0006,0915.5,+20.5,059,0113,1654084334,14.394 00,0005,0007,0915.7,+20.7,054,0091,1654084634,14.42 00,0003,0005,0915.7,+21.1,053,0091,1654084934,14.415 00,0004,0006,0915.6,+21.7,054,0094,1654085234,14.432 00,0005,0007,0915.4,+22.2,047,0104,1654085534,14.403 00,0004,0006,0915.1,+23.8,042,0092,1654085834,14.399 00,0004,0006,0915.4,+25.2,041,0083,1654086134,14.399 00,0003,0005,0915.7,+25.1,038,0132,1654086434,14.562 00,0003,0005,0916.1,+24.0,042,0096,1654086734,14.605 00,0005,0007,0916.0,+22.9,054,0113,1654087034,14.579 00,0006,0008,0915.9,+22.0,067,0099,1654087334,14.577 00,0003,0005,0916.1,+21.8,066,0094,1654087634,14.564 00,0005,0007,0915.9,+21.0,058,0103,1654087934,14.524 00,0004,0006,0916.1,+21.3,056,0106,1654088234,14.546 00,0005,0007,0915.7,+21.1,064,0109,1654088534,14.582 00,0005,0007,0915.7,+21.1,062,0102,1654088834,14.511 00,0004,0006,0916.0,+20.5,060,0104,1654089134,14.497 00,0004,0006,0915.8,+21.0,059,0088,1654089434,14.505 00,0004,0006,0915.9,+20.4,058,0121,1654089734,14.504 00,0006,0008,0915.6,+20.3,057,0109,1654090034,14.627 00,0004,0006,0915.8,+20.9,055,0109,1654090334,14.652 00,0004,0006,0915.8,+21.3,054,0107,1654090634,14.651 00,0005,0007,0915.5,+21.4,055,0098,1654090934,14.623 00,0004,0006,0915.5,+21.6,052,0106,1654091234,14.62 00,0005,0007,0915.2,+22.8,051,0092,1654091534,14.627 00,0004,0006,0915.3,+22.3,046,0110,1654091834,14.644 00,0003,0005,0915.6,+23.0,047,0116,1654092134,14.636 00,0006,0008,0915.6,+22.2,044,0095,1654092434,14.614 00,0007,0010,0915.2,+22.8,048,0098,1654092734,14.638 00,0004,0006,0915.3,+23.9,046,0087,1654093034,14.663 00,0004,0006,0915.3,+22.7,046,0099,1654093334,14.637 00,0003,0005,0915.4,+22.7,047,0102,1654093634,14.813 00,0003,0005,0915.6,+23.0,049,0103,1654093934,14.783 00,0003,0005,0915.4,+22.9,049,0100,1654094234,14.77 00,0002,0003,0915.4,+22.2,052,0109,1654094534,14.806 00,0003,0005,0915.4,+21.4,053,0100,1654094834,14.74 00,0003,0005,0915.3,+21.9,049,0103,1654095134,14.746 00,0003,0005,0915.5,+21.8,049,0109,1654095434,14.779 00,0004,0006,0915.3,+21.5,050,0107,1654095734,14.736 00,0004,0006,0915.3,+21.7,050,0092,1654096034,14.775 00,0004,0006,0915.3,+21.3,053,0103,1654096334,14.763 00,0005,0007,0915.4,+21.7,054,0106,1654096634,14.723 00,0005,0007,0915.7,+21.4,054,0094,1654096934,14.732 00,0004,0006,0915.2,+21.7,051,0108,1654097234,14.87 00,0006,0008,0915.2,+21.7,049,0091,1654097534,14.879 00,0005,0007,0915.4,+21.2,053,0111,1654097834,14.897 00,0003,0005,0915.6,+21.9,051,0121,1654098134,14.917 00,0003,0005,0915.4,+21.8,050,0108,1654098434,14.883 00,0007,0010,0915.6,+22.2,051,0085,1654098734,14.864 00,0002,0003,0915.8,+22.1,047,0084,1654099034,14.851 00,0006,0008,0915.7,+21.7,051,0109,1654099334,14.83 00,0004,0006,0915.9,+22.0,048,0100,1654099634,14.844 00,0003,0005,0915.6,+21.7,048,0087,1654099934,14.854 00,0003,0005,0915.5,+21.8,048,0114,1654100234,14.837 00,0004,0006,0915.6,+21.7,049,0101,1654100534,14.847 00,0003,0005,0915.7,+21.5,048,0102,1654100834,14.976 00,0002,0003,0915.8,+21.9,049,0100,1654101134,14.998 00,0003,0005,0915.8,+21.5,051,0095,1654101434,14.97 00,0003,0005,0916.0,+20.9,053,0101,1654101734,14.994 00,0003,0005,0915.9,+21.2,054,0113,1654102034,14.965 00,0007,0010,0915.8,+20.8,055,0093,1654102334,14.959 00,0003,0005,0915.8,+21.1,055,0095,1654102634,14.977 00,0005,0007,0915.7,+20.7,056,0104,1654102934,14.965 00,0004,0006,0915.8,+20.3,057,0102,1654103234,14.952 00,0004,0006,0915.8,+19.9,058,0101,1654103534,14.931 00,0004,0006,0916.2,+19.8,057,0092,1654103834,14.929 00,0004,0006,0916.0,+19.7,056,0097,1654104134,14.923 00,0004,0006,0915.9,+19.6,054,0106,1654104435,15.092 00,0002,0003,0916.2,+19.6,051,0089,1654104735,15.064 00,0004,0006,0916.2,+19.3,053,0091,1654105035,15.066 00,0003,0005,0916.4,+19.2,053,0106,1654105335,15.056 00,0003,0005,0916.2,+19.1,055,0089,1654105635,15.059 00,0003,0005,0916.4,+19.0,055,0094,1654105935,15.064 00,0005,0007,0916.2,+18.9,055,0087,1654106235,15.079 00,0004,0006,0916.2,+18.6,056,0108,1654106535,15.083 00,0004,0006,0916.3,+18.4,057,0118,1654106835,15.072 00,0006,0008,0916.4,+18.5,056,0109,1654107135,15.038 00,0010,0013,0916.5,+18.9,054,0093,1654107435,15.042 00,0006,0008,0916.4,+19.2,053,0098,1654107735,15.027 00,0004,0006,0916.3,+19.2,053,0101,1654108035,15.222 00,0004,0006,0916.7,+19.1,054,0090,1654108335,15.186 00,0004,0006,0916.7,+18.9,054,0104,1654108635,15.191 00,0006,0008,0916.7,+18.8,055,0092,1654108935,15.195 00,0004,0006,0916.5,+18.8,055,0111,1654109235,15.149 00,0007,0010,0916.8,+19.0,054,0099,1654109535,15.159 00,0006,0008,0916.7,+19.1,054,0100,1654109835,15.169 00,0006,0008,0916.5,+19.2,053,0091,1654110135,15.147 00,0009,0012,0916.6,+19.2,053,0080,1654110435,15.172 00,0005,0007,0916.6,+19.3,051,0103,1654110735,15.146 00,0003,0005,0916.5,+19.3,051,0119,1654111035,15.172 00,0005,0007,0916.4,+19.2,051,0108,1654111335,15.166 00,0005,0007,0916.7,+19.0,052,0134,1654111635,15.305 00,0007,0010,0916.4,+19.3,051,0083,1654111935,15.33 00,0004,0006,0916.5,+19.0,052,0086,1654112235,15.303 00,0005,0007,0916.6,+18.9,053,0100,1654112535,15.301 00,0007,0010,0916.4,+18.8,053,0092,1654112835,15.292 00,0004,0006,0916.6,+18.9,055,0107,1654113135,15.288 00,0005,0007,0916.7,+19.0,055,0108,1654113435,15.261 00,0006,0008,0916.6,+18.8,055,0115,1654113735,15.271 00,0004,0006,0916.5,+18.9,055,0093,1654114035,15.275 00,0005,0007,0916.4,+18.9,056,0097,1654114335,15.257 00,0005,0007,0916.3,+19.0,057,0102,1654114635,15.244 00,0010,0013,0916.3,+19.0,058,0104,1654114935,15.289 00,0004,0006,0916.3,+19.1,057,0081,1654115235,15.435 00,0005,0007,0916.5,+19.2,056,0106,1654115535,15.399 00,0006,0008,0916.2,+19.3,056,0093,1654115835,15.362 00,0003,0005,0916.1,+19.3,057,0075,1654116135,15.394 00,0006,0008,0916.3,+19.2,057,0100,1654116435,15.369 00,0010,0013,0916.2,+19.0,058,0083,1654116735,15.34 00,0005,0007,0916.3,+19.0,058,0103,1654117035,15.343 00,0006,0008,0916.0,+18.7,060,0103,1654117335,15.364 00,0007,0010,0916.1,+18.9,058,0095,1654117635,15.32 00,0008,0011,0916.1,+18.6,059,0096,1654117935,15.341 00,0005,0007,0916.2,+18.4,058,0104,1654118235,15.344 00,0004,0006,0916.5,+18.5,058,0093,1654118535,15.321 00,0006,0008,0916.4,+18.7,060,0098,1654118835,15.485 00,0007,0010,0916.3,+18.4,061,0100,1654119135,15.488 00,0006,0008,0916.5,+18.5,063,0085,1654119435,15.508 00,0005,0007,0916.2,+18.7,062,0092,1654119735,15.493 00,0004,0006,0916.6,+18.5,064,0073,1654120035,15.461 00,0005,0007,0916.5,+18.5,065,0097,1654120335,15.467 00,0010,0013,0916.3,+18.7,065,0088,1654120635,15.459 00,0011,0015,0916.3,+18.7,065,0108,1654120935,15.446 00,0006,0008,0916.3,+18.7,065,0094,1654121235,15.475 00,0006,0008,0916.3,+18.5,066,0098,1654121535,15.432 00,0007,0010,0916.3,+18.7,065,0117,1654121835,15.43 00,0005,0007,0916.1,+18.6,065,0111,1654122135,15.463 00,0007,0010,0916.3,+18.7,065,0098,1654122435,15.582 00,0010,0013,0916.2,+18.6,065,0097,1654122735,15.589 00,0009,0012,0916.3,+18.6,065,0096,1654123035,15.588 00,0007,0010,0916.1,+18.5,066,0094,1654123335,15.597 00,0007,0010,0916.1,+18.6,066,0108,1654123635,15.583 00,0012,0016,0916.3,+18.7,066,0099,1654123935,15.526 00,0007,0010,0916.3,+18.7,066,0094,1654124235,15.538 00,0009,0012,0916.4,+18.8,065,0083,1654124535,15.54 00,0006,0008,0916.4,+18.8,065,0095,1654124835,15.58 00,0007,0010,0916.2,+18.7,066,0084,1654125135,15.531 00,0005,0007,0916.3,+18.7,066,0098,1654125435,15.537 00,0006,0008,0916.2,+18.7,065,0110,1654125735,15.528 00,0005,0007,0916.3,+18.7,065,0105,1654126035,15.678 00,0007,0010,0916.2,+18.7,065,0086,1654126335,15.668 00,0006,0008,0916.1,+18.5,066,0107,1654126635,15.697 00,0007,0010,0916.4,+18.4,066,0093,1654126935,15.66 00,0011,0015,0916.3,+18.5,067,0085,1654127235,15.668 00,0007,0010,0916.2,+18.7,066,0099,1654127535,15.65 00,0006,0008,0916.1,+18.6,067,0090,1654127835,15.641 00,0005,0007,0916.5,+18.5,067,0097,1654128135,15.63 00,0007,0010,0916.1,+18.3,068,0096,1654128435,15.661 00,0006,0008,0915.9,+18.3,068,0081,1654128735,15.67 00,0006,0008,0916.3,+18.3,068,0084,1654129035,15.646 00,0006,0008,0916.0,+18.3,068,0104,1654129335,15.629 00,0008,0011,0916.2,+18.3,069,0090,1654129635,15.795 00,0010,0013,0916.0,+18.5,068,0097,1654129935,15.767 00,0007,0010,0915.8,+18.5,069,0088,1654130235,15.749 00,0012,0016,0916.0,+18.5,068,0097,1654130535,15.77 00,0009,0012,0916.1,+18.7,068,0097,1654130835,15.753 00,0010,0013,0915.8,+18.6,068,0110,1654131135,15.749 00,0008,0011,0916.1,+18.3,069,0087,1654131435,15.75 00,0006,0008,0916.0,+18.1,070,0096,1654131735,15.727 00,0008,0011,0915.7,+18.2,069,0095,1654132035,15.756 00,0007,0010,0915.9,+18.2,068,0101,1654132335,15.75 00,0007,0010,0915.9,+18.1,067,0117,1654132635,15.749 00,0008,0011,0916.0,+18.0,067,0099,1654132935,15.724 00,0009,0012,0916.1,+17.8,067,0095,1654133235,15.901 00,0006,0008,0915.9,+17.8,067,0092,1654133535,15.908 00,0006,0008,0916.0,+17.7,068,0105,1654133835,15.889 00,0008,0011,0915.8,+17.6,068,0096,1654134135,15.874 00,0007,0010,0916.0,+17.9,066,0097,1654134435,15.887 00,0006,0008,0915.8,+18.2,063,0101,1654134735,15.875 00,0009,0012,0915.7,+18.1,065,0108,1654135035,15.856 00,0006,0008,0915.8,+18.0,065,0100,1654135335,15.884 00,0006,0008,0915.9,+17.8,066,0106,1654135635,15.88 00,0007,0010,0916.0,+17.9,066,0114,1654135935,15.823 00,0012,0016,0915.7,+18.1,067,0087,1654136235,15.851 00,0005,0007,0915.8,+17.6,068,0105,1654136535,15.826 00,0005,0007,0916.0,+17.9,068,0103,1654136835,15.984 00,0008,0011,0916.0,+17.9,068,0078,1654137135,15.977 00,0007,0010,0916.0,+17.8,069,0078,1654137435,15.981 00,0008,0011,0915.9,+17.4,070,0094,1654137735,15.964 00,0010,0013,0915.9,+17.5,070,0095,1654138035,15.988 00,0008,0011,0915.9,+17.5,070,0083,1654138335,15.967 00,0007,0010,0915.7,+17.7,069,0086,1654138635,15.963 00,0013,0017,0915.8,+17.8,069,0098,1654138935,15.962 00,0011,0015,0915.7,+17.6,070,0111,1654139235,15.92 00,0009,0012,0915.8,+18.0,069,0117,1654139535,15.943 00,0007,0010,0915.7,+18.2,069,0105,1654140370,10.279 00,0007,0010,0915.4,+18.3,069,0103,1654140670,10.338 00,0008,0011,0915.5,+18.4,069,0084,1654140970,10.334 00,0007,0010,0915.7,+18.5,069,0107,1654141270,10.316 00,0007,0010,0915.5,+18.6,069,0117,1654141570,10.304 00,0007,0010,0915.4,+18.7,067,0100,1654141870,10.317 00,0007,0010,0915.3,+18.9,067,0106,1654142170,10.322 00,0008,0011,0915.5,+19.0,067,0110,1654142470,10.278 00,0007,0010,0915.4,+19.0,067,0083,1654142770,10.281 00,0006,0008,0915.2,+19.0,068,0092,1654143070,10.295 00,0008,0011,0915.6,+19.2,067,0098,1654143370,10.28 00,0008,0011,0915.3,+19.3,066,0110,1654143670,10.254 00,0006,0008,0915.4,+19.5,065,0092,1654143970,10.402 00,0007,0010,0915.3,+19.7,065,0098,1654144270,10.405 00,0007,0010,0915.2,+19.8,065,0125,1654144570,10.416 00,0006,0008,0915.5,+19.9,064,0127,1654144870,10.436 00,0007,0010,0915.4,+19.8,063,0109,1654145170,10.48 00,0007,0010,0915.4,+20.0,064,0095,1654145470,10.425 00,0006,0008,0915.3,+20.0,063,0110,1654145770,10.382 00,0006,0008,0915.3,+20.2,062,0092,1654146070,10.391 00,0005,0007,0915.6,+20.3,062,0097,1654146370,10.403 00,0008,0011,0915.3,+20.6,061,0100,1654146670,10.442 00,0005,0007,0915.4,+20.6,061,0110,1654146970,10.363 00,0006,0008,0915.4,+20.6,060,0092,1654147270,10.394 00,0007,0010,0915.7,+20.8,060,0095,1654147570,10.488 00,0005,0007,0915.4,+21.0,059,0089,1654147870,10.541 00,0007,0010,0915.5,+21.2,060,0090,1654148170,10.585 00,0008,0011,0915.6,+20.7,061,0105,1654148470,10.536 00,0006,0008,0915.7,+21.1,059,0105,1654148770,10.513 00,0006,0008,0915.4,+21.2,059,0093,1654149070,10.509 00,0008,0011,0915.5,+21.5,058,0101,1654149370,10.512 00,0005,0007,0915.7,+21.2,059,0094,1654149670,10.495 00,0006,0008,0915.4,+21.4,059,0088,1654149970,10.479 00,0007,0010,0915.8,+21.5,058,0115,1654150270,10.475 00,0010,0013,0915.6,+21.3,058,0093,1654150570,10.534 00,0008,0011,0915.8,+22.0,058,0095,1654150870,10.494 00,0007,0010,0915.6,+22.3,058,0106,1654151170,10.615 00,0005,0007,0915.4,+22.8,056,0101,1654151470,10.629 00,0006,0008,0915.6,+22.3,057,0093,1654151770,10.631 00,0008,0011,0915.4,+22.2,054,0111,1654152070,10.669 00,0006,0008,0915.5,+22.8,054,0122,1654152370,10.653 00,0007,0010,0915.5,+22.8,056,0101,1654152670,10.645 00,0005,0007,0915.6,+21.7,055,0090,1654152970,10.612 00,0005,0007,0915.8,+22.7,053,0094,1654153270,10.719 00,0005,0007,0915.6,+22.3,054,0102,1654153570,10.656 00,0006,0008,0915.5,+23.2,050,0097,1654153870,10.617 00,0005,0007,0915.4,+22.6,052,0108,1654154170,10.604 00,0005,0007,0915.8,+23.5,052,0114,1654154470,10.596 00,0006,0008,0915.7,+23.5,051,0106,1654154770,10.748 00,0005,0007,0915.7,+23.1,050,0088,1654155070,10.773 00,0006,0008,0916.4,+22.2,054,0098,1654155370,10.743 00,0007,0010,0916.6,+22.8,050,0094,1654155670,10.75 00,0006,0008,0916.6,+21.2,057,0109,1654155970,10.745 00,0007,0010,0915.6,+23.0,052,0105,1654156270,10.754 00,0006,0008,0916.4,+23.3,052,0102,1654156570,10.745 00,0007,0010,0915.9,+23.2,051,0098,1654156870,10.741 00,0007,0010,0916.3,+23.4,053,0104,1654157170,10.727 00,0005,0007,0916.2,+22.4,052,0114,1654157470,10.749 00,0005,0007,0915.7,+22.9,052,0111,1654157770,10.729 00,0005,0007,0915.7,+22.8,053,0103,1654158070,10.68 00,0007,0010,0915.7,+22.6,052,0096,1654158370,10.82 00,0007,0010,0915.9,+22.8,051,0092,1654158670,10.852 00,0005,0007,0915.9,+23.6,050,0114,1654158970,10.832 00,0010,0013,0915.7,+23.8,052,0098,1654159270,10.894 00,0006,0008,0915.9,+23.2,053,0102,1654159570,10.846 00,0006,0008,0915.9,+23.1,052,0090,1654159870,10.893 00,0008,0011,0915.7,+23.5,051,0090,1654160170,10.851 00,0005,0007,0915.6,+23.7,051,0117,1654160470,10.82 00,0007,0010,0915.9,+23.6,051,0106,1654160770,10.857 00,0007,0010,0915.8,+23.8,052,0091,1654161070,10.85 00,0005,0007,0915.8,+24.0,050,0103,1654161370,10.827 00,0005,0007,0916.0,+24.7,052,0081,1654161670,10.847 00,0006,0008,0915.8,+25.0,052,0086,1654161970,10.913 00,0005,0007,0916.0,+24.4,051,0099,1654162270,10.981 00,0006,0008,0916.1,+23.7,051,0092,1654162570,10.975 00,0010,0013,0915.8,+23.8,049,0115,1654162870,10.95 00,0006,0008,0916.0,+24.1,052,0091,1654163170,10.967 00,0007,0010,0916.1,+24.0,054,0097,1654163470,10.936 00,0006,0008,0915.9,+23.4,052,0110,1654163770,10.954 00,0007,0010,0916.0,+23.8,051,0097,1654164070,10.925 00,0011,0015,0915.9,+23.6,051,0096,1654164370,10.946 00,0006,0008,0916.0,+23.9,050,0108,1654164670,10.957 00,0007,0010,0916.2,+24.1,051,0099,1654164970,10.934 00,0005,0007,0916.0,+24.4,050,0114,1654165270,10.924 00,0007,0010,0915.7,+25.0,048,0103,1654165571,11.035 00,0005,0007,0915.8,+24.6,049,0085,1654165871,11.085 00,0006,0008,0915.6,+24.6,048,0090,1654166171,11.066 00,0004,0006,0915.9,+24.6,048,0092,1654166471,11.075 00,0009,0012,0916.0,+23.6,050,0095,1654166771,11.067 00,0007,0010,0915.9,+24.8,048,0094,1654167071,11.058 00,0005,0007,0915.8,+25.0,045,0098,1654167371,11.073 00,0006,0008,0915.7,+24.2,046,0117,1654167671,11.056 00,0007,0010,0916.0,+24.3,049,0087,1654167971,11.122 00,0005,0007,0915.7,+24.6,049,0113,1654168271,11.034 00,0004,0006,0915.6,+23.7,051,0115,1654168571,11.035 00,0006,0008,0915.8,+24.6,049,0106,1654168871,11.02 00,0007,0010,0915.8,+24.7,047,0113,1654169171,11.159 00,0007,0010,0915.6,+24.8,047,0116,1654169471,11.215 00,0005,0007,0915.7,+24.7,047,0102,1654169771,11.215 00,0006,0008,0915.5,+24.1,050,0088,1654170071,11.155 00,0005,0007,0916.0,+23.9,046,0096,1654170371,11.198 00,0009,0012,0915.6,+24.0,046,0094,1654170671,11.185 00,0005,0007,0915.6,+24.4,042,0091,1654170971,11.189 00,0006,0008,0915.6,+25.2,043,0082,1654171271,11.189 00,0005,0007,0915.6,+25.3,045,0097,1654171571,11.169 00,0004,0006,0916.1,+24.9,045,0094,1654171871,11.133 00,0009,0012,0915.5,+24.9,048,0101,1654172171,11.169 00,0005,0007,0915.5,+25.0,048,0099,1654172471,11.139 00,0004,0006,0915.6,+25.3,041,0091,1654172771,11.266 00,0004,0006,0915.6,+25.0,044,0104,1654173071,11.286 00,0005,0007,0915.6,+25.0,044,0111,1654173371,11.276 00,0004,0006,0915.7,+25.4,042,0090,1654173671,11.293 00,0003,0005,0915.3,+26.0,041,0106,1654173971,11.345 00,0004,0006,0915.4,+26.1,041,0106,1654174271,11.326 00,0005,0007,0915.7,+25.7,042,0090,1654174571,11.275 00,0003,0005,0915.5,+25.0,042,0094,1654174871,11.281 00,0006,0008,0915.4,+24.0,044,0098,1654175171,11.278 00,0004,0006,0915.6,+23.8,045,0111,1654175471,11.273 00,0005,0007,0915.3,+23.6,047,0110,1654175771,11.223 00,0005,0007,0915.3,+25.4,044,0114,1654176071,11.241 00,0005,0007,0915.5,+24.5,042,0093,1654176371,11.455 00,0004,0006,0915.3,+25.5,040,0109,1654176671,11.405 00,0004,0006,0915.6,+23.4,046,0089,1654176971,11.417 00,0005,0007,0915.6,+23.7,046,0109,1654177271,11.505 00,0004,0006,0915.9,+24.0,047,0109,1654177571,11.399 00,0005,0007,0915.6,+24.2,048,0102,1654177871,11.412 00,0005,0007,0916.0,+23.2,047,0091,1654178171,11.396 00,0004,0006,0915.4,+23.0,051,0111,1654178471,11.384 00,0010,0013,0915.5,+24.1,051,0091,1654178771,11.396 00,0004,0006,0915.8,+24.3,049,0107,1654179071,11.398 00,0004,0006,0915.8,+23.9,049,0103,1654179371,11.373 00,0005,0007,0915.7,+23.8,047,0096,1654179671,11.36 00,0005,0007,0916.1,+23.2,051,0112,1654179971,11.483 00,0006,0008,0916.0,+22.4,052,0095,1654180271,11.541 00,0004,0006,0916.1,+22.5,051,0108,1654180571,11.536 00,0003,0005,0915.9,+22.3,053,0091,1654180871,11.602 00,0005,0007,0916.0,+22.5,053,0081,1654181171,11.469 00,0004,0006,0915.8,+22.2,053,0081,1654181471,11.499 00,0004,0006,0915.6,+21.9,052,0104,1654181771,11.461 00,0006,0008,0915.9,+22.4,052,0096,1654182071,11.713 00,0005,0007,0915.8,+22.2,052,0099,1654182371,11.453 00,0005,0007,0915.9,+22.2,053,0118,1654182671,11.448 00,0005,0007,0916.0,+22.5,051,0102,1654182971,11.481 00,0004,0006,0915.8,+22.4,052,0081,1654183271,11.477 00,0005,0007,0915.9,+22.2,052,0104,1654183571,11.596 00,0006,0008,0915.6,+22.6,050,0094,1654183871,11.598 00,0004,0006,0915.8,+22.8,049,0097,1654184171,11.617 00,0005,0007,0915.8,+22.9,049,0106,1654184471,11.583 00,0005,0007,0915.6,+22.9,050,0091,1654184771,11.649 00,0005,0007,0915.8,+22.6,051,0087,1654185071,11.585 00,0005,0007,0915.7,+22.8,051,0094,1654185371,11.588 00,0005,0007,0915.9,+22.7,051,0097,1654185671,11.602 00,0004,0006,0915.6,+23.0,049,0096,1654185971,11.578 00,0009,0012,0915.9,+22.7,051,0110,1654186271,11.601 00,0004,0006,0915.8,+22.4,051,0097,1654186571,11.602 00,0004,0006,0915.8,+22.5,051,0093,1654186871,11.593 00,0006,0008,0916.0,+22.5,052,0110,1654187171,11.692 00,0007,0010,0915.8,+22.3,052,0094,1654187471,11.747 00,0006,0008,0916.0,+22.4,053,0101,1654187771,11.733 00,0004,0006,0916.1,+22.8,052,0096,1654188071,11.819 00,0004,0006,0915.8,+22.6,053,0101,1654188371,11.68 00,0006,0008,0916.0,+22.5,053,0108,1654188671,11.693 00,0006,0008,0915.9,+22.5,054,0099,1654188971,11.689 00,0006,0008,0915.8,+22.6,054,0094,1654189271,11.705 00,0004,0006,0916.0,+22.5,055,0093,1654189571,11.687 00,0005,0007,0915.9,+22.1,056,0087,1654189871,11.72 00,0005,0007,0915.9,+21.6,058,0100,1654190171,11.695 00,0005,0007,0916.0,+21.3,059,0098,1654190471,11.661 00,0008,0011,0916.0,+20.8,061,0097,1654190771,11.839 00,0010,0013,0916.1,+20.6,061,0106,1654191071,11.847 00,0007,0010,0916.0,+20.5,061,0099,1654191371,11.868 00,0005,0007,0916.2,+20.6,061,0095,1654191671,11.814 00,0006,0008,0916.2,+20.5,061,0089,1654191971,11.804 00,0006,0008,0916.4,+20.3,062,0084,1654192271,11.802 00,0005,0007,0916.3,+20.4,061,0087,1654192571,11.805 00,0006,0008,0916.4,+20.4,061,0103,1654192871,11.81 00,0007,0010,0916.6,+20.3,061,0082,1654193171,11.792 00,0006,0008,0916.4,+20.3,061,0096,1654193471,11.779 00,0005,0007,0916.4,+20.6,059,0117,1654193771,11.766 00,0005,0007,0916.4,+20.5,059,0091,1654194071,11.796 00,0006,0008,0916.3,+20.6,058,0098,1654194371,11.937 00,0006,0008,0916.4,+20.3,059,0090,1654194671,11.925 00,0009,0012,0916.7,+20.4,059,0084,1654194971,11.921 00,0008,0011,0916.7,+20.4,058,0091,1654195271,11.939 00,0006,0008,0916.8,+20.5,058,0088,1654195571,11.889 00,0009,0012,0916.6,+20.4,058,0082,1654195871,11.925 00,0006,0008,0916.8,+20.5,058,0095,1654196171,11.878 00,0006,0008,0916.8,+20.4,058,0112,1654196471,11.877 00,0009,0012,0917.0,+20.1,059,0105,1654196771,11.87 00,0005,0007,0916.9,+20.2,059,0106,1654197071,11.902 00,0005,0007,0916.7,+20.4,058,0091,1654197371,11.873 00,0008,0011,0916.8,+20.6,056,0071,1654197671,11.843 00,0006,0008,0916.8,+20.6,056,0118,1654197971,11.999 00,0006,0008,0916.6,+20.4,057,0106,1654198272,12.028 00,0006,0008,0916.6,+20.3,057,0104,1654198571,11.986 00,0007,0010,0916.7,+20.4,056,0107,1654198872,12.019 00,0006,0008,0916.7,+20.3,056,0117,1654199172,12.004 00,0006,0008,0916.6,+20.3,057,0103,1654199472,12 00,0006,0008,0917.1,+20.2,058,0098,1654199772,12.05 00,0007,0010,0916.8,+20.1,058,0101,1654200071,11.997 00,0010,0013,0916.9,+20.2,058,0091,1654200371,11.962 00,0008,0011,0917.0,+20.2,057,0117,1654200671,11.966 00,0007,0010,0916.8,+20.1,058,0102,1654200971,11.976 00,0007,0010,0916.8,+20.1,058,0105,1654201271,11.978 00,0008,0011,0916.8,+20.1,057,0098,1654201572,12.108 00,0006,0008,0916.8,+20.0,058,0098,1654201872,12.123 00,0007,0010,0916.9,+20.1,057,0093,1654202172,12.135 00,0007,0010,0917.0,+20.2,057,0115,1654202472,12.117 00,0009,0012,0916.9,+20.0,058,0087,1654202772,12.11 00,0006,0008,0916.8,+20.1,058,0109,1654203072,12.103 00,0005,0007,0916.8,+19.8,058,0088,1654203372,12.096 00,0007,0010,0917.0,+20.2,057,0094,1654203672,12.091 00,0008,0011,0916.8,+20.1,057,0099,1654203972,12.077 00,0008,0011,0916.6,+20.3,056,0122,1654204272,12.096 00,0006,0008,0917.0,+20.1,056,0104,1654204572,12.069 00,0006,0008,0916.9,+20.2,055,0096,1654204872,12.067 00,0010,0013,0916.4,+20.2,055,0086,1654205172,12.18 00,0006,0008,0916.7,+20.1,056,0109,1654205472,12.235 00,0009,0012,0916.8,+20.1,055,0095,1654205772,12.223 00,0006,0008,0916.8,+20.1,055,0089,1654206072,12.217 00,0012,0016,0916.7,+20.1,055,0094,1654206372,12.173 00,0005,0007,0916.7,+20.1,054,0098,1654206672,12.2 00,0006,0008,0916.8,+19.8,056,0105,1654206972,12.185 00,0006,0008,0916.3,+20.2,055,0096,1654207272,12.164 00,0006,0008,0916.6,+20.0,056,0093,1654207572,12.189 00,0006,0008,0916.8,+19.8,056,0101,1654207872,12.164 00,0006,0008,0916.6,+20.0,056,0102,1654208172,12.179 00,0007,0010,0916.4,+20.0,056,0085,1654208472,12.161 00,0006,0008,0916.4,+19.8,057,0099,1654208772,12.308 00,0008,0011,0916.4,+19.5,058,0091,1654209072,12.343 00,0006,0008,0916.9,+19.4,059,0088,1654209372,12.305 00,0007,0010,0916.6,+19.1,061,0083,1654209672,12.3 00,0007,0010,0916.6,+19.1,061,0101,1654209972,12.332 00,0006,0008,0916.4,+18.8,062,0084,1654210272,12.293 00,0006,0008,0916.8,+19.0,062,0092,1654210572,12.307 00,0006,0008,0916.7,+18.9,062,0098,1654210872,12.355 00,0006,0008,0916.8,+19.0,061,0093,1654211172,12.281 00,0006,0008,0916.8,+18.9,062,0106,1654211472,12.287 00,0006,0008,0916.6,+18.9,062,0111,1654211772,12.274 00,0006,0008,0917.0,+18.7,063,0103,1654212072,12.276 00,0007,0010,0916.7,+18.6,063,0105,1654212372,12.384 00,0007,0010,0916.9,+18.8,063,0106,1654212672,12.406 00,0007,0010,0916.7,+18.9,062,0091,1654212972,12.433 00,0011,0015,0916.8,+18.7,063,0096,1654213272,12.427 00,0007,0010,0916.7,+18.8,062,0094,1654213572,12.422 00,0008,0011,0916.9,+18.7,062,0103,1654213872,12.416 00,0005,0007,0916.8,+18.7,063,0115,1654214172,12.378 00,0011,0015,0916.6,+18.8,062,0093,1654214472,12.415 00,0007,0010,0916.6,+18.8,062,0098,1654214772,12.389 00,0006,0008,0916.9,+18.7,062,0099,1654215072,12.406 00,0009,0012,0916.8,+18.7,062,0100,1654215372,12.38 00,0006,0008,0916.8,+18.7,062,0088,1654215672,12.343 00,0011,0015,0916.6,+18.5,063,0097,1654215972,12.52 00,0009,0012,0916.6,+18.6,062,0094,1654216272,12.509 00,0009,0012,0916.5,+18.5,063,0079,1654216572,12.482 00,0006,0008,0916.6,+18.6,062,0098,1654216872,12.518 00,0006,0008,0916.3,+18.6,062,0106,1654217172,12.49 00,0006,0008,0916.6,+18.6,061,0098,1654217472,12.488 00,0008,0011,0916.3,+18.7,060,0101,1654217772,12.471 00,0009,0012,0916.5,+18.8,060,0099,1654218072,12.481 00,0009,0012,0916.4,+18.9,060,0093,1654218372,12.516 00,0010,0013,0916.5,+18.8,060,0087,1654218672,12.496 00,0007,0010,0916.2,+18.9,060,0099,1654218972,12.47 00,0009,0012,0916.2,+19.1,060,0085,1654219272,12.449 00,0009,0012,0916.0,+19.0,060,0095,1654219572,12.578 00,0009,0012,0916.1,+19.1,059,0095,1654219872,12.61 00,0008,0011,0916.2,+19.2,059,0100,1654220172,12.625 00,0008,0011,0916.0,+19.4,058,0080,1654220472,12.621 00,0007,0010,0915.8,+18.9,060,0087,1654220772,12.634 00,0007,0010,0916.2,+18.9,061,0092,1654221072,12.591 00,0009,0012,0916.2,+18.7,062,0104,1654221372,12.6 00,0007,0010,0916.0,+18.9,061,0101,1654221672,12.612 00,0012,0016,0915.9,+19.2,060,0104,1654221972,12.588 00,0008,0011,0916.0,+19.0,061,0083,1654222272,12.62 00,0008,0011,0916.0,+19.0,061,0101,1654222572,12.58 00,0011,0015,0916.0,+19.2,060,0104,1654222872,12.558 00,0007,0010,0916.0,+19.2,060,0093,1654223172,12.701 00,0007,0010,0916.2,+19.0,061,0107,1654223472,12.757 00,0008,0011,0916.1,+19.0,061,0117,1654223772,12.718 00,0010,0013,0916.3,+18.6,062,0101,1654224072,12.722 00,0008,0011,0916.1,+18.9,061,0084,1654224372,12.707 00,0012,0016,0916.0,+18.8,062,0103,1654224672,12.692 00,0008,0011,0916.3,+18.8,062,0096,1654224972,12.678 00,0006,0008,0916.5,+18.8,062,0094,1654225272,12.689 00,0007,0010,0916.6,+18.8,062,0095,1654225572,12.69 00,0008,0011,0916.3,+19.0,061,0107,1654225872,12.688 00,0008,0011,0916.4,+18.8,062,0083,1654226172,12.669 00,0010,0013,0916.5,+19.1,061,0096,1654226472,12.67 00,0007,0010,0916.9,+19.0,062,0082,1654226772,12.79 00,0008,0011,0916.5,+18.9,062,0087,1654227072,12.845 00,0006,0008,0916.6,+18.9,063,0097,1654227372,12.87 00,0006,0008,0916.5,+18.9,063,0111,1654227672,12.837 00,0007,0010,0916.7,+18.9,063,0110,1654227972,12.835 00,0006,0008,0916.7,+19.2,062,0102,1654228272,12.818 00,0010,0013,0916.8,+19.2,062,0076,1654228572,12.823 00,0009,0012,0916.6,+19.1,063,0107,1654228872,12.813 00,0007,0010,0916.8,+19.3,062,0091,1654229172,12.769 00,0009,0012,0916.8,+19.4,062,0111,1654229472,12.77 00,0008,0011,0916.6,+19.7,060,0084,1654229772,12.79 00,0009,0012,0916.6,+19.7,061,0114,1654230072,12.8 00,0008,0011,0916.6,+19.7,061,0095,1654230372,12.899 00,0011,0015,0916.4,+19.6,062,0094,1654230672,12.93 00,0006,0008,0916.6,+19.7,061,0107,1654230972,12.925 00,0006,0008,0916.7,+20.0,061,0101,1654231272,12.937 00,0007,0010,0916.5,+20.3,060,0094,1654231572,12.928 00,0009,0012,0916.5,+20.2,060,0083,1654231872,12.979 00,0007,0010,0916.4,+20.2,059,0100,1654232172,12.914 00,0009,0012,0916.5,+20.4,060,0089,1654232472,12.905 00,0006,0008,0916.6,+20.4,058,0098,1654232772,12.908 00,0010,0013,0916.6,+20.4,060,0089,1654233072,12.89 00,0009,0012,0916.6,+20.4,060,0119,1654233372,12.892 00,0006,0008,0916.3,+20.2,061,0110,1654233672,12.89 00,0007,0010,0916.6,+20.0,065,0101,1654233973,13.029 00,0008,0011,0916.3,+19.8,066,0097,1654234273,13.034 00,0010,0013,0916.6,+19.8,067,0103,1654234573,13.037 00,0009,0012,0916.3,+19.9,066,0117,1654234873,13.004 00,0015,0021,0916.5,+20.2,062,0097,1654235172,12.999 00,0010,0013,0916.5,+19.8,065,0102,1654235473,13.016 00,0008,0011,0916.4,+19.9,064,0102,1654235773,13.036 00,0009,0012,0916.4,+19.9,064,0076,1654236072,12.989 00,0007,0010,0916.6,+20.3,063,0078,1654236373,13.029 00,0007,0010,0916.7,+20.4,064,0095,1654236672,12.992 00,0007,0010,0916.6,+19.9,065,0103,1654236972,12.998 00,0011,0015,0916.8,+20.4,064,0115,1654237272,12.967 00,0010,0013,0916.7,+20.6,063,0110,1654237573,13.113 00,0009,0012,0916.6,+20.6,063,0106,1654237873,13.121 00,0007,0010,0916.8,+20.7,062,0109,1654238173,13.171 00,0008,0011,0916.6,+20.8,063,0105,1654238473,13.101 00,0008,0011,0917.0,+21.0,062,0095,1654238773,13.137 00,0007,0010,0916.9,+20.8,063,0104,1654239073,13.116 00,0009,0012,0916.7,+20.8,063,0095,1654239373,13.095 00,0007,0010,0917.0,+20.6,064,0101,1654239673,13.112 00,0009,0012,0916.9,+21.1,063,0111,1654239973,13.081 00,0008,0011,0916.8,+21.3,062,0119,1654240273,13.102 00,0016,0022,0916.6,+21.1,062,0092,1654240573,13.085 00,0010,0013,0916.8,+21.3,061,0086,1654240873,13.08 00,0010,0013,0916.7,+21.2,061,0080,1654241173,13.219 00,0016,0022,0916.9,+21.4,062,0096,1654241473,13.233 00,0011,0015,0916.7,+22.2,060,0098,1654241773,13.218 00,0012,0016,0916.9,+22.4,060,0109,1654242073,13.213 00,0008,0011,0916.9,+22.5,061,0103,1654242373,13.22 00,0015,0021,0916.8,+22.1,059,0103,1654242673,13.216 00,0007,0010,0916.7,+22.6,058,0100,1654242973,13.222 00,0009,0012,0916.7,+22.2,060,0089,1654243273,13.201 00,0009,0012,0916.8,+22.9,058,0092,1654243573,13.205 00,0010,0013,0916.7,+23.0,059,0105,1654243873,13.215 00,0009,0012,0917.0,+23.6,057,0111,1654244173,13.196 00,0012,0016,0916.8,+22.5,058,0095,1654244473,13.201 00,0008,0011,0916.7,+23.1,058,0086,1654244773,13.329 00,0010,0013,0916.8,+22.4,058,0099,1654245073,13.329 00,0010,0013,0916.6,+22.4,059,0091,1654245373,13.362 00,0008,0011,0916.8,+23.6,059,0093,1654245673,13.339 00,0013,0017,0916.6,+22.9,059,0096,1654245973,13.363 00,0009,0012,0917.3,+23.4,059,0115,1654246273,13.355 00,0007,0010,0917.0,+22.7,062,0116,1654246573,13.322 00,0009,0012,0917.3,+22.3,061,0103,1654246873,13.362 00,0014,0018,0917.3,+23.4,060,0089,1654247173,13.316 00,0007,0010,0917.5,+23.7,058,0092,1654247473,13.333 00,0009,0012,0917.3,+23.0,060,0095,1654247773,13.335 00,0008,0011,0917.5,+24.3,058,0085,1654248073,13.342 00,0009,0012,0917.7,+24.5,057,0090,1654248373,13.431 00,0010,0013,0917.7,+23.3,059,0105,1654248673,13.441 00,0013,0017,0917.7,+23.9,059,0106,1654248973,13.484 00,0008,0011,0917.8,+23.7,062,0101,1654249273,13.443 00,0008,0011,0917.9,+23.8,059,0095,1654249573,13.455 00,0009,0012,0917.7,+23.9,059,0099,1654249873,13.423 00,0010,0013,0918.5,+22.9,059,0094,1654250173,13.482 00,0008,0011,0918.0,+23.4,058,0103,1654250473,13.425 00,0011,0015,0917.9,+24.0,058,0094,1654250773,13.466 00,0011,0015,0917.9,+23.7,059,0108,1654251073,13.431 00,0010,0013,0918.2,+23.5,061,0116,1654251373,13.419 00,0013,0017,0918.0,+24.6,056,0107,1654251673,13.429 00,0009,0012,0918.3,+24.7,055,0089,1654251973,13.544 00,0008,0011,0918.4,+24.7,055,0095,1654252273,13.568 00,0013,0017,0917.9,+24.0,056,0114,1654252573,13.596 00,0006,0008,0918.0,+24.6,057,0095,1654252873,13.579 00,0008,0011,0918.0,+24.2,056,0103,1654253173,13.571 00,0009,0012,0918.0,+24.2,053,0094,1654253473,13.543 00,0012,0016,0917.7,+24.8,052,0098,1654253773,13.555 00,0008,0011,0918.1,+24.3,054,0118,1654254073,13.548 00,0010,0013,0917.3,+24.6,055,0107,1654254373,13.536 00,0011,0015,0917.7,+24.7,053,0097,1654254673,13.541 00,0010,0013,0917.9,+24.6,052,0128,1654254973,13.547 00,0007,0010,0917.5,+24.6,051,0094,1654255273,13.517 00,0006,0008,0917.7,+24.4,049,0100,1654255573,13.687 00,0010,0013,0918.0,+24.8,051,0112,1654255873,13.663 00,0009,0012,0918.1,+25.0,050,0084,1654256173,13.675 00,0009,0012,0917.9,+24.6,049,0104,1654256473,13.663 00,0007,0010,0918.0,+24.0,050,0092,1654256773,13.686 00,0011,0015,0917.8,+25.1,051,0097,1654257073,13.689 00,0010,0013,0918.0,+24.5,053,0114,1654257373,13.685 00,0008,0011,0918.0,+23.8,055,0102,1654257673,13.65 00,0008,0011,0917.8,+23.7,052,0088,1654257973,13.662 00,0009,0012,0918.1,+23.4,051,0125,1654258273,13.682 00,0011,0015,0917.9,+23.6,052,0111,1654258573,13.666 00,0008,0011,0918.1,+24.0,052,0103,1654258873,13.666 00,0009,0012,0918.2,+23.4,052,0099,1654259173,13.761 00,0007,0010,0918.2,+23.8,050,0114,1654259473,13.797 00,0010,0013,0917.9,+23.6,052,0086,1654259773,13.794 00,0009,0012,0917.7,+23.8,050,0096,1654260073,13.789 00,0010,0013,0917.3,+24.3,046,0103,1654260373,13.777 00,0008,0011,0917.9,+24.9,047,0109,1654260673,13.789 00,0006,0008,0918.0,+24.6,050,0089,1654260973,13.812 00,0008,0011,0917.7,+23.5,052,0105,1654261273,13.771 00,0009,0012,0918.1,+24.5,051,0106,1654261573,13.747 00,0008,0011,0918.1,+23.4,050,0102,1654261873,13.782 00,0007,0010,0917.9,+23.7,051,0105,1654262173,13.824 00,0007,0010,0917.8,+23.3,053,0112,1654262473,13.723 00,0007,0010,0918.2,+23.6,050,0105,1654262773,13.853 00,0010,0013,0917.9,+23.3,049,0113,1654263073,13.895 00,0007,0010,0918.1,+23.3,048,0096,1654263373,13.894 00,0007,0010,0917.9,+23.6,047,0102,1654263673,13.856 00,0008,0011,0918.0,+23.5,046,0098,1654263973,13.903 00,0004,0006,0917.9,+23.4,041,0111,1654264273,13.892 00,0009,0012,0918.1,+23.7,048,0099,1654264573,13.882 00,0006,0008,0918.1,+23.7,048,0092,1654264873,13.841 00,0015,0021,0917.8,+23.8,048,0105,1654265173,13.886 00,0007,0010,0917.8,+23.6,047,0092,1654265473,13.854 00,0009,0012,0918.0,+23.6,049,0091,1654265773,13.882 00,0008,0011,0917.8,+23.5,047,0092,1654266073,13.844 00,0006,0008,0917.9,+23.4,049,0103,1654266373,13.992 00,0009,0012,0917.9,+23.4,052,0097,1654266674,14.009 00,0009,0012,0918.0,+23.7,051,0108,1654266973,13.983 00,0010,0013,0917.8,+23.3,053,0100,1654267273,13.961 00,0006,0008,0917.7,+23.2,052,0114,1654267574,14.002 00,0009,0012,0917.9,+22.5,052,0099,1654267873,13.993 00,0012,0016,0918.3,+22.7,052,0115,1654268173,13.939 00,0009,0012,0918.2,+22.7,054,0076,1654268473,13.966 00,0006,0008,0918.0,+22.6,054,0110,1654268773,13.983 00,0009,0012,0918.4,+22.4,055,0099,1654269073,13.97 00,0006,0008,0918.4,+22.7,054,0084,1654269373,13.938 00,0011,0015,0918.0,+22.5,054,0081,1654269673,13.943 00,0011,0015,0918.3,+22.0,056,0089,1654269974,14.059 00,0009,0012,0918.2,+21.6,057,0119,1654270274,14.091 00,0010,0013,0918.5,+21.5,056,0105,1654270574,14.122 00,0010,0013,0918.6,+21.4,057,0098,1654270874,14.097 00,0009,0012,0918.5,+21.3,058,0107,1654271174,14.089 00,0011,0015,0918.3,+21.6,058,0101,1654271474,14.138 00,0010,0013,0918.6,+21.8,057,0107,1654271774,14.092 00,0011,0015,0918.2,+21.9,057,0100,1654272074,14.095 00,0009,0012,0918.3,+22.0,056,0105,1654272374,14.145 00,0011,0015,0918.8,+21.9,057,0098,1654272674,14.091 00,0008,0011,0918.5,+21.7,057,0106,1654272974,14.06 00,0011,0015,0918.4,+21.6,056,0098,1654273274,14.047 00,0008,0011,0918.6,+21.4,056,0115,1654273574,14.173 00,0007,0010,0918.8,+21.2,057,0108,1654273874,14.196 00,0011,0015,0918.6,+21.3,057,0110,1654274174,14.207 00,0012,0016,0918.6,+21.2,058,0091,1654274474,14.24 00,0011,0015,0918.6,+21.4,058,0103,1654274774,14.213 00,0007,0010,0918.6,+21.3,059,0103,1654275074,14.248 00,0010,0013,0918.6,+21.3,059,0102,1654275374,14.183 00,0009,0012,0918.6,+21.3,059,0077,1654275674,14.202 00,0010,0013,0919.0,+21.1,060,0100,1654275974,14.146 00,0006,0008,0918.6,+21.0,061,0094,1654276274,14.135 00,0012,0016,0918.7,+21.0,061,0099,1654276574,14.188 00,0007,0010,0918.8,+20.9,061,0093,1654276874,14.168 00,0008,0011,0919.0,+20.7,062,0101,1654277174,14.267 00,0010,0013,0918.7,+20.6,063,0087,1654277474,14.327 00,0009,0012,0918.7,+20.6,063,0099,1654277774,14.265 00,0009,0012,0919.0,+20.4,064,0088,1654278074,14.317 00,0008,0011,0919.0,+20.4,064,0091,1654278374,14.3 00,0010,0013,0918.9,+20.4,065,0101,1654278674,14.273 00,0008,0011,0918.7,+20.2,065,0094,1654278974,14.279 00,0011,0015,0918.7,+20.2,066,0097,1654279274,14.249 00,0015,0021,0919.3,+20.1,066,0102,1654279574,14.287 00,0007,0010,0919.1,+20.2,066,0114,1654279874,14.234 00,0009,0012,0919.0,+20.0,067,0113,1654280174,14.255 00,0012,0016,0919.2,+20.1,067,0094,1654280474,14.226 00,0008,0011,0919.0,+20.0,067,0109,1654280774,14.386 00,0012,0016,0919.3,+19.8,068,0106,1654281074,14.367 00,0011,0015,0919.2,+19.8,067,0101,1654281374,14.368 00,0013,0017,0919.2,+19.8,068,0102,1654281674,14.393 00,0011,0015,0919.1,+19.7,068,0118,1654281974,14.375 00,0011,0015,0919.2,+19.8,068,0104,1654282274,14.375 00,0008,0011,0919.4,+19.7,068,0102,1654282574,14.388 00,0009,0012,0919.6,+19.6,068,0094,1654282874,14.407 00,0015,0021,0919.4,+19.6,068,0095,1654283174,14.368 00,0009,0012,0919.3,+19.5,068,0108,1654283474,14.342 00,0013,0017,0919.5,+19.6,068,0113,1654283774,14.373 00,0009,0012,0919.4,+19.6,068,0095,1654284074,14.348 00,0009,0012,0919.5,+19.6,068,0090,1654284374,14.485 00,0010,0013,0919.6,+19.6,068,0088,1654284674,14.483 00,0009,0012,0919.5,+19.5,068,0090,1654284974,14.484 00,0006,0008,0919.4,+19.5,069,0102,1654285274,14.466 00,0014,0018,0919.4,+19.5,069,0094,1654285574,14.488 00,0009,0012,0919.4,+19.4,069,0125,1654285874,14.495 00,0007,0010,0919.6,+19.3,070,0108,1654286174,14.459 00,0008,0011,0919.7,+19.2,070,0083,1654286474,14.457 00,0009,0012,0919.5,+19.2,070,0118,1654286774,14.447 00,0007,0010,0919.8,+19.2,070,0114,1654287074,14.463 00,0009,0012,0919.5,+19.3,070,0093,1654287374,14.447 00,0009,0012,0919.5,+19.2,071,0100,1654287674,14.464 00,0011,0015,0919.5,+19.1,071,0087,1654287974,14.58 00,0009,0012,0919.4,+19.1,072,0100,1654288274,14.594 00,0009,0012,0919.5,+19.0,072,0110,1654288574,14.562 00,0006,0008,0919.1,+18.9,072,0103,1654288874,14.579 00,0007,0010,0919.2,+18.9,072,0096,1654289174,14.564 00,0009,0012,0919.1,+18.9,072,0106,1654289474,14.569 00,0009,0012,0919.5,+18.8,072,0093,1654289774,14.565 00,0008,0011,0919.1,+18.9,072,0091,1654290074,14.575 00,0006,0008,0919.1,+18.9,072,0095,1654290374,14.581 00,0007,0010,0918.9,+18.8,072,0098,1654290674,14.568 00,0007,0010,0919.1,+18.9,072,0110,1654290974,14.561 00,0008,0011,0919.1,+19.0,072,0119,1654291274,14.577 00,0007,0010,0919.2,+18.8,072,0104,1654291574,14.683 00,0010,0013,0919.4,+18.9,072,0106,1654291874,14.699 00,0007,0010,0919.7,+18.8,073,0104,1654292174,14.708 00,0007,0010,0919.7,+18.5,073,0095,1654292474,14.689 00,0010,0013,0919.5,+18.6,074,0107,1654292774,14.676 00,0010,0013,0919.5,+18.6,074,0103,1654293074,14.668 00,0007,0010,0919.4,+18.6,074,0102,1654293374,14.681 00,0007,0010,0919.4,+18.7,074,0110,1654293674,14.669 00,0009,0012,0919.8,+18.6,075,0107,1654293974,14.685 00,0007,0010,0919.5,+18.7,074,0097,1654294274,14.656 00,0008,0011,0919.7,+18.9,074,0109,1654294574,14.657 00,0011,0015,0919.5,+18.7,075,0102,1654294874,14.692 00,0007,0010,0919.4,+18.6,075,0090,1654295174,14.758 00,0008,0011,0919.1,+18.9,074,0090,1654295474,14.83 00,0006,0008,0919.6,+18.8,075,0107,1654295774,14.833 00,0008,0011,0918.9,+18.9,074,0089,1654296074,14.79 00,0005,0007,0919.3,+19.0,074,0100,1654296374,14.787 00,0008,0011,0919.3,+18.9,074,0084,1654296674,14.8 00,0006,0008,0919.2,+19.0,074,0098,1654296974,14.77 00,0008,0011,0918.9,+18.8,075,0098,1654297274,14.793 00,0010,0013,0919.2,+18.7,075,0090,1654297574,14.773 00,0007,0010,0919.4,+18.6,075,0106,1654297874,14.79 00,0010,0013,0919.2,+18.6,075,0101,1654298174,14.76 00,0006,0008,0919.1,+18.4,077,0073,1654298474,14.759 00,0011,0015,0919.4,+18.4,077,0099,1654298774,14.868 00,0006,0008,0919.1,+18.4,077,0104,1654299074,14.892 00,0009,0012,0918.9,+18.5,077,0086,1654299374,14.931 00,0011,0015,0919.1,+18.2,079,0110,1654299674,14.92 00,0007,0010,0919.1,+18.1,080,0104,1654299974,14.875 00,0010,0013,0919.2,+18.2,080,0090,1654300274,14.894 00,0007,0010,0919.0,+18.1,080,0100,1654300574,14.901 00,0008,0011,0918.9,+17.7,082,0099,1654300874,14.899 00,0010,0013,0918.7,+17.8,081,0097,1654301174,14.862 00,0007,0010,0918.6,+18.0,081,0092,1654301474,14.843 00,0008,0011,0918.5,+17.9,081,0103,1654301774,14.861 00,0007,0010,0918.7,+18.1,080,0101,1654302074,14.833 00,0006,0008,0918.3,+18.1,080,0083,1654302374,14.962 00,0007,0010,0918.4,+18.2,079,0087,1654302675,15.016 00,0010,0013,0918.3,+18.2,079,0090,1654302974,14.986 00,0008,0011,0917.7,+18.3,079,0085,1654303274,14.973 00,0008,0011,0917.7,+18.3,079,0109,1654303575,15.006 00,0012,0016,0917.8,+18.2,079,0102,1654303874,14.969 00,0010,0013,0917.7,+18.1,080,0117,1654304174,14.98 00,0012,0016,0917.5,+18.1,080,0086,1654304474,14.996 00,0007,0010,0917.9,+18.0,081,0106,1654304774,14.967 00,0007,0010,0917.8,+18.0,081,0099,1654305074,14.94 00,0012,0016,0917.7,+18.1,081,0115,1654305374,14.966 00,0011,0015,0917.9,+18.0,081,0090,1654305674,14.982 00,0010,0013,0918.0,+18.0,081,0098,1654305975,15.06 00,0010,0013,0917.8,+18.0,081,0079,1654306275,15.1 00,0008,0011,0917.7,+17.9,081,0090,1654306575,15.124 00,0006,0008,0918.0,+17.9,080,0110,1654306875,15.103 00,0007,0010,0918.0,+17.9,080,0090,1654307175,15.075 00,0008,0011,0918.2,+18.1,079,0109,1654307475,15.07 00,0009,0012,0918.0,+17.9,080,0103,1654307775,15.065 00,0010,0013,0917.7,+17.9,081,0104,1654308075,15.076 00,0009,0012,0917.8,+17.9,081,0093,1654308375,15.099 00,0010,0013,0917.8,+17.8,082,0087,1654308675,15.089 00,0009,0012,0917.7,+17.8,081,0102,1654308975,15.061 00,0008,0011,0918.0,+17.7,082,0100,1654309275,15.051 00,0008,0011,0918.0,+17.7,082,0099,1654309575,15.162 00,0010,0013,0917.8,+17.6,083,0108,1654309875,15.218 00,0007,0010,0918.1,+17.7,083,0092,1654310175,15.202 00,0009,0012,0917.9,+17.7,082,0093,1654310475,15.204 00,0011,0015,0918.0,+17.7,082,0107,1654310775,15.195 00,0007,0010,0917.4,+17.7,082,0090,1654311075,15.17 00,0008,0011,0917.8,+17.7,081,0079,1654311375,15.196 00,0008,0011,0917.4,+17.7,081,0118,1654311675,15.164 00,0009,0012,0917.7,+17.9,080,0104,1654311975,15.177 00,0008,0011,0918.0,+17.7,080,0094,1654312275,15.185 00,0009,0012,0917.5,+17.9,080,0102,1654312575,15.165 00,0011,0015,0917.5,+18.0,079,0102,1654312875,15.175 00,0007,0010,0917.5,+18.1,079,0092,1654313175,15.305 00,0007,0010,0917.4,+18.3,079,0092,1654313475,15.305 00,0006,0008,0917.7,+18.3,078,0109,1654313775,15.332 00,0007,0010,0917.4,+18.3,077,0097,1654314075,15.293 00,0006,0008,0917.8,+18.3,078,0101,1654314375,15.287 00,0008,0011,0917.8,+18.3,078,0085,1654314675,15.287 00,0010,0013,0917.8,+18.4,078,0082,1654314975,15.269 00,0009,0012,0917.8,+18.3,079,0093,1654315275,15.303 00,0006,0008,0918.2,+18.5,078,0083,1654315575,15.288 00,0009,0012,0917.8,+18.4,078,0101,1654315875,15.293 00,0009,0012,0917.9,+18.6,077,0088,1654316175,15.277 00,0007,0010,0917.9,+18.6,077,0108,1654316475,15.256 00,0007,0010,0917.6,+18.6,077,0089,1654316775,15.402 00,0008,0011,0917.7,+18.6,077,0090,1654317075,15.423 00,0018,0024,0917.6,+18.6,077,0124,1654317375,15.424 00,0007,0010,0917.8,+18.7,077,0087,1654317675,15.424 00,0009,0012,0918.1,+18.5,078,0085,1654317975,15.389 00,0007,0010,0917.8,+18.8,076,0104,1654318275,15.4 00,0012,0016,0918.0,+19.0,075,0105,1654318575,15.406 00,0007,0010,0918.0,+19.2,073,0119,1654318875,15.385 00,0006,0008,0918.1,+19.6,072,0098,1654319175,15.394 00,0009,0012,0918.3,+20.4,068,0109,1654319475,15.389 00,0007,0010,0918.4,+20.7,067,0107,1654319775,15.381 00,0007,0010,0918.2,+20.0,069,0120,1654320075,15.382 00,0007,0010,0918.1,+20.4,069,0124,1654320375,15.494 00,0008,0011,0918.2,+21.9,063,0111,1654320675,15.528 00,0007,0010,0918.1,+21.5,062,0087,1654320975,15.541 00,0008,0011,0918.4,+20.3,067,0119,1654321275,15.5 00,0007,0010,0918.5,+20.5,069,0087,1654321575,15.52 00,0008,0011,0918.3,+20.5,068,0088,1654321875,15.511 00,0011,0015,0918.4,+20.5,068,0091,1654322175,15.539 00,0008,0011,0918.5,+20.9,066,0085,1654322475,15.52 00,0009,0012,0918.6,+20.5,067,0111,1654322775,15.493 00,0008,0011,0918.5,+21.0,067,0110,1654323075,15.488 00,0006,0008,0918.3,+20.8,067,0090,1654323375,15.48 00,0007,0010,0918.5,+20.5,068,0097,1654323675,15.494 00,0006,0008,0918.1,+20.6,068,0080,1654323975,15.621 00,0007,0010,0918.3,+20.5,067,0103,1654324275,15.639 00,0008,0011,0918.0,+21.0,065,0094,1654324575,15.632 00,0007,0010,0918.0,+21.1,066,0093,1654324875,15.621 00,0006,0008,0918.0,+21.2,064,0133,1654325175,15.615 00,0007,0010,0918.1,+21.9,063,0092,1654325475,15.604 00,0005,0007,0918.0,+21.9,061,0085,1654325775,15.583 00,0006,0008,0917.8,+22.5,060,0082,1654326075,15.598 00,0006,0008,0918.3,+21.9,058,0086,1654326375,15.591 00,0005,0007,0918.2,+21.2,063,0117,1654326675,15.608 00,0006,0008,0918.4,+23.0,058,0092,1654326975,15.596 00,0007,0010,0917.9,+23.7,056,0090,1654327275,15.626 00,0007,0010,0917.9,+23.4,055,0096,1654327575,15.737 00,0004,0006,0917.7,+23.1,055,0119,1654327875,15.769 00,0007,0010,0918.6,+22.1,058,0097,1654328175,15.776 00,0005,0007,0918.9,+21.0,060,0103,1654328475,15.755 00,0007,0010,0918.5,+20.7,063,0111,1654328775,15.735 00,0011,0015,0918.7,+21.3,060,0097,1654329075,15.76 00,0008,0011,0918.7,+21.3,060,0096,1654329375,15.733 00,0006,0008,0918.9,+21.6,060,0094,1654329675,15.746 00,0010,0013,0919.1,+21.2,063,0111,1654329975,15.729 00,0006,0008,0918.0,+21.9,059,0089,1654330275,15.705 00,0005,0007,0918.9,+22.2,057,0093,1654330575,15.7 00,0005,0007,0918.9,+22.8,056,0073,1654330875,15.747 00,0006,0008,0918.2,+22.0,057,0101,1654331175,15.83 00,0006,0008,0917.8,+23.4,052,0106,1654331475,15.88 00,0005,0007,0919.0,+22.7,055,0091,1654331775,15.875 00,0006,0008,0918.8,+21.9,058,0091,1654332075,15.839 00,0009,0012,0918.4,+22.1,059,0123,1654332375,15.842 00,0005,0007,0917.9,+22.9,056,0112,1654332675,15.843 00,0005,0007,0918.0,+23.0,055,0087,1654332975,15.802 00,0005,0007,0918.2,+23.1,054,0098,1654333275,15.858 00,0007,0010,0918.2,+24.2,052,0090,1654333575,15.86 00,0008,0011,0918.2,+23.1,054,0114,1654333875,15.804 00,0008,0011,0918.1,+22.5,055,0087,1654334175,15.803 00,0006,0008,0917.9,+23.5,053,0114,1654334475,15.844 00,0005,0007,0918.2,+23.6,052,0100,1654334775,15.927 00,0005,0007,0918.3,+23.9,053,0103,1654335075,15.974 00,0007,0010,0918.1,+25.1,049,0093,1654335375,15.991 00,0005,0007,0918.7,+22.6,053,0101,1654335675,15.978 00,0005,0007,0918.2,+22.9,053,0095,1654335975,15.958 00,0005,0007,0918.1,+23.3,047,0090,1654336275,15.94 00,0007,0010,0918.2,+23.4,049,0089,1654336575,15.95 00,0005,0007,0917.9,+24.1,047,0102,1654336875,15.935 00,0006,0008,0918.4,+23.0,052,0092,1654337175,15.961 00,0005,0007,0918.0,+24.2,052,0101,1654337475,15.961 00,0006,0008,0918.1,+24.0,049,0100,1654337775,15.938 00,0004,0006,0918.1,+24.3,048,0105,1654338075,15.927 00,0004,0006,0917.8,+24.5,047,0092,1654338376,16.073 00,0005,0007,0917.8,+23.9,043,0101,1654338676,16.053 00,0005,0007,0917.7,+23.6,047,0110,1654338976,16.067 00,0007,0010,0917.8,+23.5,045,0119,1654339276,16.068 00,0007,0010,0917.6,+23.6,046,0116,1654339576,16.073 00,0006,0008,0917.6,+24.2,045,0090,1654339876,16.057 00,0005,0007,0917.8,+23.3,046,0119,1654340176,16.033 00,0004,0006,0917.4,+24.3,040,0104,1654340476,16.029 00,0006,0008,0917.6,+24.6,042,0107,1654340776,16.043 00,0007,0010,0917.5,+24.6,044,0085,1654341076,16.035 00,0008,0011,0917.2,+25.9,040,0100,1654341376,16.047 00,0005,0007,0917.6,+24.7,043,0087,1654341676,16.044 00,0007,0010,0917.6,+24.7,044,0108,1654341976,16.167 00,0005,0007,0917.4,+23.7,045,0102,1654342276,16.184 00,0006,0008,0917.5,+25.5,042,0127,1654342576,16.171 00,0006,0008,0917.6,+24.0,045,0096,1654342876,16.21 00,0006,0008,0917.3,+24.2,046,0091,1654343176,16.165 00,0005,0007,0917.2,+25.6,043,0101,1654343476,16.189 00,0004,0006,0917.2,+25.7,044,0090,1654343776,16.168 00,0007,0010,0917.4,+25.0,046,0094,1654344076,16.183 00,0005,0007,0917.4,+24.3,047,0105,1654344376,16.198 00,0007,0010,0917.0,+24.4,048,0102,1654344676,16.186 00,0006,0008,0917.1,+24.0,050,0102,1654344976,16.149 00,0004,0006,0917.2,+24.2,047,0098,1654345276,16.182 00,0008,0011,0917.4,+25.9,046,0103,1654345576,16.26 00,0006,0008,0917.5,+24.0,048,0110,1654345876,16.33 00,0004,0006,0917.6,+23.5,050,0073,1654346176,16.311 00,0007,0010,0917.3,+23.9,051,0100,1654346476,16.303 00,0007,0010,0917.2,+23.8,052,0097,1654346776,16.313 00,0007,0010,0917.2,+24.2,050,0086,1654347076,16.315 00,0007,0010,0917.4,+23.1,051,0093,1654347376,16.282 00,0005,0007,0917.3,+23.3,051,0110,1654347676,16.264 00,0005,0007,0917.5,+23.5,052,0093,1654347976,16.287 00,0005,0007,0917.2,+23.4,051,0087,1654348276,16.262 00,0006,0008,0917.4,+23.9,048,0089,1654348576,16.271 00,0005,0007,0917.3,+23.9,049,0110,1654348876,16.25 00,0005,0007,0917.0,+23.6,050,0113,1654349176,16.37 00,0006,0008,0917.3,+23.9,048,0086,1654349476,16.388 00,0005,0007,0917.0,+23.5,049,0111,1654349776,16.391 00,0008,0011,0917.0,+23.2,050,0104,1654350076,16.407 00,0007,0010,0917.1,+23.3,050,0105,1654350376,16.416 00,0005,0007,0917.0,+22.8,053,0094,1654350676,16.375 00,0004,0006,0917.3,+22.7,053,0094,1654350976,16.404 00,0005,0007,0917.1,+23.0,054,0100,1654351276,16.385 00,0005,0007,0917.0,+22.8,054,0097,1654351576,16.371 00,0011,0015,0917.1,+22.6,054,0101,1654351876,16.373 00,0006,0008,0917.0,+22.9,055,0095,1654352176,16.353 00,0006,0008,0916.7,+23.4,054,0105,1654352476,16.414 00,0006,0008,0917.0,+23.2,054,0103,1654352776,16.472 00,0004,0006,0916.9,+22.9,054,0099,1654353076,16.58 00,0006,0008,0917.0,+23.2,054,0090,1654353376,16.524 00,0007,0010,0916.5,+23.0,053,0093,1654353676,16.527 00,0009,0012,0916.9,+23.2,052,0098,1654353976,16.503 00,0007,0010,0916.7,+22.8,055,0090,1654354276,16.531 00,0007,0010,0916.9,+22.7,055,0094,1654354576,16.516 00,0006,0008,0917.1,+22.5,054,0109,1654354876,16.471 00,0006,0008,0917.0,+22.6,056,0094,1654355176,16.482 00,0006,0008,0916.8,+22.7,057,0101,1654355476,16.512 00,0007,0010,0917.1,+22.5,057,0114,1654355776,16.496 00,0006,0008,0917.0,+22.6,056,0109,1654356076,16.446 00,0007,0010,0916.8,+23.2,055,0089,1654356376,16.623 00,0007,0010,0917.0,+22.6,056,0112,1654356676,16.612 00,0007,0010,0917.1,+22.6,055,0091,1654356976,16.653 00,0007,0010,0916.9,+22.5,054,0099,1654357276,16.621 00,0007,0010,0916.9,+22.3,057,0117,1654357576,16.66 00,0008,0011,0916.7,+22.4,057,0114,1654357876,16.598 00,0006,0008,0916.5,+22.3,058,0109,1654358176,16.616 00,0006,0008,0916.9,+22.0,057,0107,1654358476,16.594 00,0006,0008,0916.7,+22.0,058,0112,1654358776,16.578 00,0006,0008,0916.6,+22.3,056,0106,1654359076,16.617 00,0006,0008,0916.9,+22.4,056,0099,1654359376,16.573 00,0005,0007,0916.7,+22.4,055,0104,1654359676,16.589 00,0010,0013,0916.8,+22.4,055,0128,1654359976,16.719 00,0008,0011,0917.0,+22.5,055,0099,1654360276,16.769 00,0005,0007,0917.0,+22.6,055,0089,1654360576,16.89 00,0005,0007,0916.7,+22.8,054,0108,1654360876,16.738 00,0007,0010,0916.8,+22.8,054,0073,1654361176,16.726 00,0008,0011,0916.8,+22.8,054,0111,1654361476,16.729 00,0009,0012,0917.0,+22.7,059,0106,1654361776,16.699 00,0011,0015,0916.8,+22.4,063,0128,1654362076,16.738 00,0008,0011,0916.9,+22.2,064,0108,1654362376,16.701 00,0009,0012,0917.0,+21.8,067,0097,1654362676,16.709 00,0009,0012,0917.0,+21.2,069,0084,1654362976,16.697 00,0008,0011,0916.9,+21.2,070,0085,1654363276,16.696 00,0010,0013,0917.2,+20.7,072,0110,1654363576,16.802 00,0008,0011,0917.1,+20.2,075,0100,1654363876,16.837 00,0008,0011,0917.2,+20.0,076,0100,1654364176,16.826 00,0010,0013,0917.2,+19.9,077,0075,1654364476,16.809 00,0010,0013,0916.9,+19.9,078,0092,1654364776,16.825 00,0012,0016,0916.9,+19.8,078,0080,1654365076,16.824 00,0010,0013,0917.3,+19.3,080,0107,1654365376,16.848 00,0008,0011,0917.2,+19.2,081,0101,1654365676,16.796 00,0010,0013,0917.3,+18.9,082,0093,1654365976,16.792 00,0008,0011,0917.3,+19.2,081,0111,1654366276,16.771 00,0011,0015,0917.6,+19.3,078,0103,1654366576,16.777 00,0009,0012,0917.6,+19.8,072,0102,1654366876,16.795 00,0007,0010,0917.6,+20.1,067,0097,1654367176,16.898 00,0006,0008,0917.5,+20.4,065,0100,1654367476,17 00,0008,0011,0918.0,+20.6,064,0123,1654367776,16.928 00,0012,0016,0917.6,+19.3,076,0096,1654368076,16.948 00,0009,0012,0917.6,+19.7,072,0099,1654368376,16.907 00,0007,0010,0917.7,+20.0,067,0087,1654368676,16.92 00,0011,0015,0917.8,+20.3,063,0123,1654368976,16.909 00,0008,0011,0917.9,+20.2,064,0104,1654369276,16.929 00,0005,0007,0917.7,+20.1,064,0109,1654369576,16.875 00,0015,0021,0917.6,+19.0,077,0081,1654369876,16.91 00,0008,0011,0917.8,+18.6,079,0116,1654370176,16.882 00,0008,0011,0918.0,+18.1,081,0111,1654370476,16.901 00,0012,0016,0917.7,+17.6,084,0115,1654370776,16.997 00,0009,0012,0917.8,+17.4,085,0108,1654371077,17.037 00,0011,0015,0917.7,+17.5,086,0105,1654371376,16.988 00,0008,0011,0918.0,+17.6,085,0099,1654371677,17.022 00,0011,0015,0917.6,+17.8,084,0088,1654371977,17.016 00,0010,0013,0917.5,+17.8,084,0097,1654372277,17.027 00,0008,0011,0917.5,+17.7,084,0093,1654372577,17.035 00,0012,0016,0917.6,+17.8,084,0090,1654372876,16.983 00,0012,0016,0917.6,+17.8,085,0112,1654373177,17.002 00,0010,0013,0917.4,+17.7,085,0089,1654373477,17.004 00,0009,0012,0917.5,+17.8,085,0107,1654373776,16.992 00,0012,0016,0917.4,+18.1,084,0109,1654374077,17.012 00,0009,0012,0917.3,+17.9,084,0096,1654374377,17.103 00,0011,0015,0917.1,+18.4,082,0097,1654374677,17.149 00,0010,0013,0917.4,+17.7,084,0111,1654374977,17.14 00,0011,0015,0917.5,+17.8,083,0094,1654375277,17.116 00,0010,0013,0917.3,+18.0,084,0077,1654375577,17.113 00,0014,0018,0917.4,+17.7,085,0088,1654375877,17.119 00,0014,0018,0917.4,+17.7,085,0093,1654376177,17.104 00,0011,0015,0917.4,+17.7,085,0097,1654376477,17.097 00,0009,0012,0917.2,+17.7,085,0106,1654376777,17.063 00,0013,0017,0917.2,+17.7,085,0096,1654377077,17.099 00,0012,0016,0917.4,+17.7,083,0098,1654377377,17.092 00,0012,0016,0917.2,+17.7,083,0088,1654377677,17.074 00,0010,0013,0917.1,+17.9,080,0097,1654377977,17.182 00,0010,0013,0916.9,+17.8,081,0102,1654378277,17.238 00,0013,0017,0917.1,+17.5,081,0111,1654378577,17.219 00,0011,0015,0917.1,+18.0,079,0092,1654378877,17.246 00,0008,0011,0916.9,+17.7,081,0077,1654379177,17.234 00,0009,0012,0916.9,+17.4,082,0092,1654379477,17.21 00,0014,0018,0917.0,+17.4,082,0085,1654379777,17.222 00,0010,0013,0916.9,+17.4,082,0092,1654380077,17.187 00,0012,0016,0917.0,+17.5,082,0094,1654380377,17.215 00,0009,0012,0916.9,+17.6,082,0085,1654380677,17.214 00,0010,0013,0917.1,+17.6,082,0102,1654380977,17.188 00,0008,0011,0917.1,+17.3,084,0081,1654381277,17.176 00,0011,0015,0916.7,+17.7,082,0109,1654381577,17.316 00,0012,0016,0917.0,+17.9,081,0087,1654381877,17.327 00,0008,0011,0916.6,+18.1,081,0107,1654382177,17.305 00,0012,0016,0916.9,+17.9,082,0108,1654382477,17.349 00,0010,0013,0916.7,+17.9,082,0100,1654382777,17.322 00,0010,0013,0916.9,+17.8,082,0100,1654383077,17.3 00,0009,0012,0916.5,+17.6,083,0086,1654383377,17.299 00,0010,0013,0916.6,+17.7,083,0092,1654383677,17.299 00,0009,0012,0916.6,+17.8,082,0098,1654383977,17.306 00,0011,0015,0916.6,+17.7,083,0108,1654384277,17.323 00,0011,0015,0916.3,+17.6,083,0100,1654384577,17.279 00,0009,0012,0916.3,+17.9,083,0092,1654384877,17.296 00,0010,0013,0916.3,+17.6,084,0085,1654385177,17.431 00,0012,0016,0916.4,+17.7,084,0090,1654385477,17.436 00,0008,0011,0916.3,+17.7,084,0092,1654385777,17.43 00,0009,0012,0916.4,+17.7,083,0115,1654386077,17.411 00,0014,0018,0916.5,+17.7,084,0106,1654386377,17.427 00,0009,0012,0916.3,+17.8,083,0095,1654386677,17.394 00,0011,0015,0916.2,+17.8,083,0097,1654386977,17.428 00,0009,0012,0916.0,+17.8,083,0081,1654387277,17.436 00,0012,0016,0915.9,+17.9,083,0114,1654387577,17.388 00,0010,0013,0916.0,+17.7,084,0081,1654387877,17.409 00,0013,0017,0915.9,+17.9,083,0096,1654388177,17.381 00,0011,0015,0915.9,+17.8,084,0090,1654388477,17.365 00,0011,0015,0915.9,+17.7,084,0081,1654388777,17.503 00,0010,0013,0916.1,+17.9,083,0095,1654389077,17.514 00,0010,0013,0916.1,+17.9,082,0087,1654389377,17.502 00,0009,0012,0915.9,+17.6,083,0094,1654389677,17.531 00,0009,0012,0915.8,+17.7,083,0106,1654389977,17.537 00,0007,0010,0915.9,+17.6,083,0096,1654390277,17.508 00,0012,0016,0915.8,+17.6,084,0105,1654390577,17.481 00,0011,0015,0916.0,+17.5,083,0099,1654390877,17.488 00,0011,0015,0915.7,+17.7,082,0099,1654391177,17.486 00,0010,0013,0915.7,+17.5,083,0086,1654391477,17.479 00,0011,0015,0915.8,+17.8,082,0114,1654391777,17.498 00,0010,0013,0915.7,+17.6,082,0112,1654392077,17.48 00,0011,0015,0915.9,+17.6,082,0108,1654392377,17.607 00,0008,0011,0915.7,+17.5,082,0085,1654392677,17.616 00,0007,0010,0915.9,+17.5,082,0088,1654392977,17.618 00,0009,0012,0915.7,+17.5,082,0098,1654393277,17.634 00,0010,0013,0915.9,+17.4,082,0083,1654393577,17.595 00,0010,0013,0916.0,+17.4,082,0102,1654393877,17.584 00,0010,0013,0915.9,+17.4,082,0092,1654394177,17.595 00,0009,0012,0915.8,+17.4,082,0094,1654394477,17.571 00,0012,0016,0915.8,+17.3,082,0099,1654394777,17.603 00,0008,0011,0916.0,+17.4,082,0107,1654395077,17.591 00,0008,0011,0915.6,+17.5,081,0105,1654395377,17.585 00,0009,0012,0915.5,+17.4,081,0101,1654395677,17.571 00,0010,0013,0915.7,+17.4,081,0089,1654395977,17.723 00,0009,0012,0915.3,+17.4,080,0109,1654396277,17.724 00,0008,0011,0915.6,+17.3,080,0079,1654396577,17.716 00,0011,0015,0915.4,+17.4,079,0110,1654396877,17.706 00,0007,0010,0915.3,+17.5,078,0101,1654397177,17.716 00,0010,0013,0915.5,+17.6,077,0096,1654397477,17.706 00,0007,0010,0915.1,+17.8,076,0083,1654397777,17.701 00,0012,0016,0915.4,+18.0,074,0095,1654398077,17.711 00,0009,0012,0915.2,+17.8,075,0113,1654398377,17.704 00,0011,0015,0915.2,+17.7,076,0098,1654398677,17.693 00,0009,0012,0915.1,+18.1,074,0084,1654398977,17.687 00,0008,0011,0915.1,+17.8,075,0119,1654399277,17.696 00,0008,0011,0915.0,+18.1,074,0094,1654399577,17.812 00,0009,0012,0915.3,+18.3,073,0111,1654399877,17.848 00,0009,0012,0915.0,+18.4,072,0085,1654400177,17.85 00,0008,0011,0914.9,+18.3,073,0089,1654400477,17.848 00,0010,0013,0915.1,+18.6,072,0098,1654400777,17.842 00,0008,0011,0914.8,+18.8,071,0092,1654401077,17.808 00,0008,0011,0914.8,+18.8,072,0101,1654401377,17.818 00,0013,0017,0914.9,+19.2,070,0101,1654401677,17.799 00,0009,0012,0914.7,+19.8,068,0100,1654401977,17.781 00,0008,0011,0914.7,+19.9,066,0094,1654402277,17.818 00,0007,0010,0914.5,+20.2,066,0077,1654402577,17.823 00,0006,0008,0914.6,+20.6,064,0099,1654402877,17.789 00,0009,0012,0914.7,+20.8,063,0103,1654403177,17.908 00,0005,0007,0914.3,+21.2,061,0085,1654403477,17.944 00,0008,0011,0914.4,+21.5,059,0085,1654403777,17.957 00,0007,0010,0914.4,+21.6,058,0084,1654404077,17.964 00,0007,0010,0914.2,+21.9,057,0104,1654404377,17.959 00,0011,0015,0914.4,+22.1,056,0106,1654404677,17.933 00,0006,0008,0914.2,+22.3,055,0097,1654404977,17.942 00,0005,0007,0914.4,+22.5,055,0100,1654405277,17.952 00,0006,0008,0914.4,+22.5,053,0104,1654405577,17.964 00,0005,0007,0914.5,+22.5,054,0096,1654405877,17.947 00,0008,0011,0915.0,+21.6,056,0088,1654406177,17.935 00,0008,0011,0914.8,+21.3,059,0100,1654406477,17.91 00,0006,0008,0914.5,+21.5,057,0091,1654406778,18.069 00,0006,0008,0914.3,+22.4,055,0104,1654407078,18.077 00,0008,0011,0914.6,+22.7,054,0107,1654407378,18.05 00,0005,0007,0914.5,+22.9,054,0106,1654407678,18.081 00,0007,0010,0914.2,+23.5,052,0091,1654407978,18.079 00,0008,0011,0914.3,+23.1,051,0084,1654408278,18.055 00,0005,0007,0914.3,+23.2,050,0102,1654408578,18.078 00,0007,0010,0914.2,+23.1,050,0095,1654408878,18.031 00,0008,0011,0914.4,+23.1,052,0118,1654409178,18.056 00,0006,0008,0914.3,+23.6,051,0106,1654409478,18.053 00,0005,0007,0914.3,+23.3,052,0098,1654409778,18.044 00,0006,0008,0914.4,+23.4,051,0100,1654410078,18.017 00,0006,0008,0914.1,+23.5,052,0098,1654410378,18.168 00,0006,0008,0914.2,+23.7,054,0082,1654410678,18.182 00,0008,0011,0914.1,+23.3,053,0101,1654410978,18.18 00,0007,0010,0914.4,+23.8,052,0094,1654411278,18.174 00,0006,0008,0914.1,+23.5,051,0101,1654411578,18.156 00,0007,0010,0914.4,+24.0,050,0107,1654411878,18.14 00,0005,0007,0914.3,+24.2,049,0090,1654412178,18.153 00,0006,0008,0914.1,+23.9,049,0102,1654412478,18.127 00,0005,0007,0914.5,+24.4,049,0110,1654412778,18.161 00,0004,0006,0914.7,+23.7,049,0107,1654413078,18.149 00,0007,0010,0914.4,+24.4,050,0096,1654413378,18.141 00,0006,0008,0914.3,+24.3,051,0109,1654413678,18.123 00,0005,0007,0914.2,+24.5,049,0093,1654413978,18.267 00,0010,0013,0914.5,+23.6,053,0115,1654414278,18.303 00,0006,0008,0914.6,+23.6,052,0113,1654414578,18.28 00,0006,0008,0914.2,+24.2,052,0083,1654414878,18.295 00,0006,0008,0914.9,+23.9,052,0099,1654415178,18.293 00,0006,0008,0914.4,+24.5,051,0091,1654415478,18.283 00,0007,0010,0914.3,+24.4,052,0120,1654415778,18.296 00,0006,0008,0914.3,+23.9,053,0104,1654416078,18.274 00,0006,0008,0914.2,+23.9,054,0112,1654416378,18.276 00,0007,0010,0914.7,+23.2,056,0116,1654416678,18.27 00,0006,0008,0914.9,+23.9,054,0106,1654416978,18.251 00,0007,0010,0915.1,+23.0,055,0106,1654417278,18.243 00,0012,0016,0915.2,+23.3,056,0094,1654417578,18.399 00,0007,0010,0915.1,+22.8,058,0078,1654417878,18.396 00,0007,0010,0914.3,+25.1,055,0114,1654418178,18.394 00,0012,0016,0915.3,+23.4,058,0087,1654418478,18.408 00,0007,0010,0914.1,+24.2,056,0100,1654418778,18.402 00,0007,0010,0914.4,+24.4,056,0110,1654419078,18.354 00,0007,0010,0914.1,+25.4,053,0096,1654419378,18.374 00,0007,0010,0914.2,+25.2,052,0085,1654419678,18.384 00,0006,0008,0914.3,+24.0,057,0096,1654419978,18.402 00,0007,0010,0914.3,+25.2,052,0103,1654420278,18.39 00,0007,0010,0914.8,+25.6,051,0084,1654420578,18.367 00,0005,0007,0914.9,+24.2,052,0079,1654420878,18.334 00,0007,0010,0914.7,+24.1,053,0107,1654421178,18.469 00,0007,0010,0914.7,+23.2,057,0113,1654421478,18.513 00,0009,0012,0914.3,+23.2,061,0087,1654421778,18.516 00,0008,0011,0914.1,+23.1,062,0100,1654422078,18.474 00,0007,0010,0914.6,+23.2,062,0089,1654422378,18.488 00,0007,0010,0915.0,+22.7,061,0111,1654422678,18.489 00,0006,0008,0915.0,+21.8,065,0101,1654422978,18.487 00,0007,0010,0914.9,+21.7,066,0106,1654423278,18.499 00,0009,0012,0914.1,+22.6,065,0124,1654423578,18.483 00,0008,0011,0914.5,+23.3,062,0097,1654423878,18.485 00,0008,0011,0914.4,+24.1,063,0103,1654424178,18.456 00,0006,0008,0914.0,+23.7,061,0099,1654424478,18.467 00,0006,0008,0914.1,+23.9,058,0094,1654424778,18.604 00,0009,0012,0913.7,+25.3,055,0092,1654425078,18.617 00,0012,0016,0913.9,+25.0,055,0090,1654425378,18.632 00,0006,0008,0914.5,+24.3,054,0100,1654425678,18.593 00,0009,0012,0914.3,+23.5,055,0095,1654425978,18.611 00,0007,0010,0914.6,+24.5,053,0104,1654426278,18.583 00,0007,0010,0914.5,+24.1,054,0128,1654426578,18.602 00,0007,0010,0913.7,+24.5,054,0093,1654426878,18.605 00,0009,0012,0913.9,+24.6,054,0120,1654427178,18.57 00,0008,0011,0914.0,+25.0,053,0109,1654427478,18.598 00,0008,0011,0913.7,+25.2,051,0098,1654427778,18.563 00,0007,0010,0913.8,+24.7,050,0109,1654428078,18.553 00,0007,0010,0914.5,+24.4,050,0101,1654428378,18.714 00,0007,0010,0914.4,+24.6,050,0100,1654428678,18.711 00,0007,0010,0914.0,+25.0,050,0087,1654428978,18.74 00,0007,0010,0913.9,+25.5,048,0111,1654429278,18.744 00,0007,0010,0914.2,+25.8,047,0097,1654429578,18.708 00,0010,0013,0914.1,+25.8,048,0114,1654429878,18.758 00,0007,0010,0913.7,+26.6,047,0102,1654430178,18.724 00,0007,0010,0913.6,+27.1,044,0119,1654430478,18.723 00,0008,0011,0913.7,+26.1,045,0097,1654430778,18.719 00,0007,0010,0913.3,+26.9,042,0101,1654431078,18.704 00,0012,0016,0913.3,+27.0,043,0096,1654431378,18.729 00,0006,0008,0913.6,+26.8,043,0101,1654431678,18.68 00,0007,0010,0913.9,+25.6,047,0090,1654431978,18.811 00,0006,0008,0914.0,+24.6,050,0110,1654432278,18.826 00,0006,0008,0914.1,+24.3,051,0101,1654432578,18.828 00,0006,0008,0914.1,+23.8,053,0109,1654432878,18.822 00,0006,0008,0914.0,+23.1,057,0119,1654433178,18.815 00,0009,0012,0914.3,+19.2,072,0081,1654433478,18.787 00,0007,0010,0914.3,+18.2,074,0112,1654433778,18.81 00,0005,0007,0914.3,+18.5,076,0112,1654434078,18.774 00,0007,0010,0914.1,+19.4,075,0116,1654434378,18.771 00,0008,0011,0914.1,+19.3,074,0131,1654434678,18.768 00,0012,0016,0914.2,+19.7,074,0118,1654434978,18.756 00,0008,0011,0913.9,+20.0,073,0131,1654435278,18.752 00,0009,0012,0913.8,+20.4,072,0103,1654435578,18.903 00,0009,0012,0913.5,+21.1,070,0110,1654435878,18.891 00,0009,0012,0913.2,+21.7,068,0090,1654436178,18.994 00,0014,0018,0912.9,+22.9,067,0107,1654436478,18.926 00,0007,0010,0912.8,+23.2,065,0111,1654436778,18.912 00,0008,0011,0913.3,+24.0,064,0105,1654437078,18.914 00,0010,0013,0913.4,+24.7,061,0114,1654437378,18.897 00,0005,0007,0913.3,+24.7,062,0119,1654437678,18.933 00,0005,0007,0913.9,+23.8,061,0097,1654437978,18.946 00,0008,0011,0913.7,+23.7,061,0110,1654438278,18.884 00,0006,0008,0913.9,+23.8,058,0111,1654438578,18.912 00,0008,0011,0914.0,+24.5,056,0115,1654438878,18.894 00,0006,0008,0913.5,+25.4,055,0103,1654439179,19.011 00,0006,0008,0913.6,+24.8,055,0094,1654439479,19.079 00,0009,0012,0913.6,+25.0,056,0120,1654439779,19.048 00,0008,0011,0913.8,+24.4,057,0107,1654440079,19.028 00,0007,0010,0913.7,+25.5,054,0099,1654440379,19.06 00,0006,0008,0913.7,+25.6,056,0103,1654440679,19.014 00,0006,0008,0913.5,+26.1,054,0108,1654440979,19.017 00,0010,0013,0914.0,+25.8,052,0109,1654441279,19.032 00,0006,0008,0913.5,+25.0,054,0108,1654441579,19.053 00,0007,0010,0913.6,+25.6,052,0106,1654441879,19.03 00,0011,0015,0913.5,+25.4,054,0099,1654442179,19.018 00,0008,0011,0913.7,+25.2,053,0106,1654442479,19 00,0010,0013,0913.4,+24.6,058,0094,1654442779,19.168 00,0007,0010,0913.6,+24.8,054,0096,1654443079,19.185 00,0006,0008,0913.6,+24.6,054,0117,1654443379,19.185 00,0007,0010,0913.5,+25.2,051,0084,1654443679,19.156 00,0010,0013,0913.5,+24.8,052,0089,1654443979,19.136 00,0007,0010,0913.3,+24.2,053,0112,1654444279,19.149 00,0008,0011,0913.8,+24.4,054,0112,1654444579,19.12 00,0009,0012,0913.8,+23.7,055,0116,1654444879,19.144 00,0007,0010,0913.6,+23.8,053,0097,1654445179,19.134 00,0008,0011,0913.8,+23.8,055,0104,1654445479,19.139 00,0006,0008,0913.5,+23.5,054,0114,1654445779,19.116 00,0007,0010,0913.5,+23.5,055,0116,1654446079,19.12 00,0007,0010,0913.6,+23.1,055,0099,1654446379,19.246 00,0008,0011,0913.9,+22.6,057,0116,1654446679,19.244 00,0010,0013,0913.8,+22.5,058,0100,1654446979,19.233 00,0011,0015,0913.6,+22.1,060,0096,1654447279,19.238 00,0010,0013,0913.5,+22.0,060,0107,1654447579,19.24 00,0008,0011,0913.3,+21.9,061,0121,1654447879,19.222 00,0007,0010,0913.6,+22.1,059,0109,1654448179,19.252 00,0007,0010,0913.5,+21.9,059,0105,1654448479,19.233 00,0007,0010,0913.7,+21.9,057,0083,1654448779,19.24 00,0008,0011,0913.8,+21.7,059,0113,1654449079,19.194 00,0007,0010,0914.1,+21.8,058,0104,1654449379,19.225 00,0008,0011,0913.9,+21.5,060,0126,1654449679,19.239 00,0011,0015,0913.8,+21.5,059,0116,1654449979,19.305 00,0008,0011,0913.8,+21.4,059,0101,1654450279,19.378 00,0008,0011,0913.7,+21.4,059,0091,1654450579,19.348 00,0010,0013,0913.9,+21.4,058,0090,1654450879,19.338 00,0011,0015,0913.9,+21.3,058,0108,1654451179,19.338 00,0007,0010,0914.1,+21.2,059,0085,1654451479,19.328 00,0008,0011,0914.2,+21.2,058,0094,1654451779,19.316 00,0007,0010,0914.2,+21.1,059,0110,1654452079,19.34 00,0008,0011,0913.9,+21.1,059,0098,1654452379,19.336 00,0008,0011,0914.2,+21.0,059,0101,1654452679,19.332 00,0008,0011,0914.2,+21.0,058,0116,1654452979,19.323 00,0007,0010,0914.0,+21.0,058,0112,1654453279,19.322 00,0007,0010,0914.0,+21.0,058,0093,1654453579,19.442 00,0010,0013,0914.0,+20.9,058,0089,1654453879,19.435 00,0008,0011,0914.0,+21.1,057,0101,1654454179,19.451 00,0009,0012,0914.0,+21.1,056,0088,1654454479,19.452 00,0006,0008,0914.2,+21.2,056,0098,1654454779,19.425 00,0007,0010,0914.2,+21.0,056,0089,1654455079,19.466 00,0005,0007,0914.2,+21.0,056,0095,1654455379,19.44 00,0006,0008,0914.3,+20.9,057,0106,1654455679,19.425 00,0006,0008,0914.0,+20.9,056,0082,1654455979,19.465 00,0010,0013,0914.0,+20.7,057,0110,1654456279,19.438 00,0006,0008,0914.2,+20.6,057,0101,1654456579,19.415 00,0005,0007,0913.9,+20.7,057,0110,1654456879,19.403 00,0006,0008,0914.0,+21.1,055,0105,1654457179,19.539 00,0007,0010,0914.1,+21.2,054,0102,1654457479,19.553 00,0010,0013,0913.9,+20.8,055,0081,1654457779,19.526 00,0005,0007,0913.8,+20.8,055,0097,1654458079,19.554 00,0007,0010,0914.1,+20.7,056,0112,1654458379,19.545 00,0004,0006,0914.0,+20.7,056,0086,1654458679,19.517 00,0012,0016,0914.2,+20.4,058,0106,1654458979,19.561 00,0006,0008,0913.9,+20.2,059,0106,1654459279,19.524 00,0006,0008,0913.9,+20.1,060,0098,1654459579,19.514 00,0006,0008,0913.9,+20.1,060,0095,1654459879,19.492 00,0005,0007,0913.8,+19.9,061,0078,1654460179,19.518 00,0007,0010,0913.9,+20.2,059,0087,1654460479,19.489 00,0006,0008,0914.2,+19.7,061,0084,1654460779,19.653 00,0006,0008,0914.1,+20.0,061,0091,1654461079,19.626 00,0006,0008,0914.0,+19.9,062,0089,1654461379,19.637 00,0009,0012,0914.4,+20.0,063,0083,1654461679,19.678 00,0008,0011,0914.3,+20.0,062,0096,1654461979,19.668 00,0010,0013,0914.2,+20.1,062,0095,1654462279,19.67 00,0007,0010,0914.0,+19.8,063,0099,1654462579,19.621 00,0007,0010,0914.0,+20.0,062,0113,1654462879,19.626 00,0009,0012,0914.1,+20.1,061,0068,1654463179,19.649 00,0007,0010,0914.1,+20.0,062,0097,1654463479,19.656 00,0012,0016,0913.9,+20.0,062,0102,1654463779,19.629 00,0005,0007,0914.2,+20.0,062,0113,1654464079,19.634 00,0010,0013,0913.7,+19.9,062,0106,1654464379,19.733 00,0006,0008,0913.8,+19.8,062,0109,1654464679,19.787 00,0006,0008,0913.8,+19.9,062,0088,1654464979,19.757 00,0009,0012,0914.1,+19.7,063,0092,1654465279,19.769 00,0008,0011,0914.2,+19.8,063,0106,1654465579,19.767 00,0005,0007,0914.0,+19.4,064,0085,1654465879,19.759 00,0005,0007,0914.2,+19.3,064,0114,1654466179,19.737 00,0009,0012,0913.9,+19.1,065,0099,1654466479,19.776 00,0005,0007,0914.0,+18.9,066,0111,1654466779,19.753 00,0007,0010,0914.0,+19.1,065,0101,1654467079,19.723 00,0008,0011,0913.9,+19.1,065,0102,1654467379,19.734 00,0008,0011,0913.9,+19.4,063,0113,1654467679,19.709 00,0007,0010,0914.2,+19.6,062,0115,1654467979,19.873 00,0007,0010,0914.0,+19.5,063,0106,1654468279,19.85 00,0007,0010,0914.1,+19.7,062,0108,1654468579,19.902 00,0007,0010,0913.9,+19.5,063,0105,1654468879,19.874 00,0006,0008,0914.1,+19.2,065,0100,1654469179,19.833 00,0007,0010,0913.7,+19.2,065,0095,1654469479,19.868 00,0009,0012,0913.9,+19.1,065,0103,1654469779,19.843 00,0009,0012,0913.7,+19.0,066,0097,1654470079,19.84 00,0009,0012,0913.6,+19.6,064,0100,1654470379,19.846 00,0014,0018,0913.9,+19.9,063,0106,1654470679,19.826 00,0010,0013,0913.4,+20.0,062,0105,1654470979,19.828 00,0011,0015,0913.7,+20.1,061,0117,1654471279,19.847 00,0008,0011,0913.5,+20.1,060,0097,1654471579,19.949 00,0010,0013,0913.6,+19.2,065,0099,1654471879,19.972 00,0010,0013,0913.5,+19.7,064,0102,1654472179,19.989 00,0007,0010,0913.5,+19.6,064,0117,1654472479,19.971 00,0009,0012,0913.3,+19.7,064,0086,1654472779,19.943 00,0009,0012,0913.5,+19.2,066,0107,1654473079,19.927 00,0009,0012,0913.3,+19.2,066,0094,1654473379,19.922 00,0009,0012,0913.3,+19.6,063,0099,1654473679,19.921 00,0009,0012,0913.2,+20.0,061,0087,1654473979,19.947 00,0008,0011,0913.3,+20.1,061,0089,1654474279,19.931 00,0008,0011,0913.1,+19.8,062,0086,1654474579,19.927 00,0010,0013,0913.3,+19.7,063,0079,1654474879,19.928 00,0011,0015,0913.3,+19.6,063,0113,1654475180,20.051 00,0009,0012,0913.4,+19.8,063,0099,1654475480,20.044 00,0008,0011,0913.3,+19.6,063,0100,1654475780,20.065 00,0007,0010,0913.3,+19.6,063,0107,1654476080,20.067 00,0008,0011,0913.4,+19.5,063,0097,1654476380,20.08 00,0007,0010,0913.3,+19.6,063,0085,1654476680,20.065 00,0009,0012,0913.6,+19.4,064,0095,1654476980,20.041 00,0007,0010,0913.3,+19.3,064,0091,1654477280,20.031 00,0008,0011,0913.7,+18.6,067,0088,1654477580,20.017 00,0008,0011,0913.2,+18.7,067,0108,1654477880,20.06 00,0010,0013,0913.2,+18.7,068,0097,1654478180,20.027 00,0007,0010,0913.1,+19.0,067,0107,1654478480,20.001 00,0009,0012,0913.1,+19.1,067,0098,1654478780,20.153 00,0010,0013,0913.0,+19.1,067,0092,1654479080,20.191 00,0008,0011,0913.2,+18.9,067,0115,1654479380,20.164 00,0012,0016,0912.9,+19.0,067,0103,1654479680,20.205 00,0009,0012,0913.1,+19.5,063,0097,1654479980,20.172 00,0010,0013,0912.7,+19.4,064,0109,1654480280,20.17 00,0009,0012,0912.8,+19.2,065,0077,1654480580,20.166 00,0007,0010,0912.9,+19.1,065,0096,1654480880,20.165 00,0007,0010,0912.5,+19.2,065,0105,1654481180,20.168 00,0009,0012,0912.7,+19.1,065,0086,1654481480,20.124 00,0006,0008,0912.7,+19.0,066,0087,1654481780,20.144 00,0007,0010,0912.5,+18.8,066,0088,1654482080,20.152 00,0007,0010,0912.5,+18.9,065,0105,1654482380,20.23 00,0006,0008,0912.2,+18.7,065,0102,1654482680,20.298 00,0007,0010,0912.5,+18.9,065,0099,1654482980,20.259 00,0009,0012,0912.6,+18.9,065,0117,1654483280,20.266 00,0006,0008,0912.3,+19.2,064,0088,1654483580,20.258 00,0006,0008,0912.6,+19.4,064,0120,1654483880,20.233 00,0006,0008,0912.5,+19.3,064,0095,1654484180,20.261 00,0006,0008,0912.2,+19.3,065,0095,1654484480,20.257 00,0007,0010,0912.0,+19.0,066,0091,1654484780,20.277 00,0006,0008,0911.8,+18.9,066,0079,1654485080,20.243 00,0006,0008,0912.1,+18.8,066,0100,1654485380,20.241 00,0004,0006,0911.9,+19.2,064,0110,1654485680,20.203 00,0006,0008,0911.9,+19.6,063,0101,1654485980,20.382 00,0007,0010,0911.9,+19.2,065,0095,1654486280,20.416 00,0007,0010,0912.4,+19.5,065,0103,1654486580,20.356 00,0007,0010,0912.4,+20.0,063,0084,1654486880,20.382 00,0005,0007,0912.6,+19.5,067,0108,1654487180,20.38 00,0011,0015,0912.6,+19.6,069,0106,1654487480,20.368 00,0007,0010,0912.7,+19.9,068,0094,1654487780,20.361 00,0007,0010,0912.6,+20.4,066,0103,1654488080,20.345 00,0008,0011,0912.9,+20.4,065,0107,1654488380,20.355 00,0008,0011,0912.9,+19.1,071,0107,1654488680,20.339 00,0008,0011,0912.8,+18.8,073,0099,1654488980,20.335 00,0008,0011,0912.6,+18.5,074,0101,1654489280,20.344 00,0011,0015,0912.3,+18.3,076,0103,1654489580,20.472 00,0008,0011,0912.2,+18.5,076,0110,1654489880,20.481 00,0007,0010,0912.4,+18.8,075,0114,1654490180,20.472 00,0007,0010,0912.8,+19.9,071,0100,1654490480,20.463 00,0008,0011,0913.0,+19.3,072,0106,1654490780,20.466 00,0006,0008,0913.3,+18.6,075,0098,1654491080,20.451 00,0008,0011,0913.3,+18.4,076,0092,1654491380,20.456 00,0006,0008,0913.7,+18.6,075,0084,1654491680,20.45 00,0006,0008,0913.7,+18.3,076,0105,1654491980,20.43 00,0008,0011,0913.7,+18.1,076,0110,1654492280,20.444 00,0005,0007,0914.1,+18.0,076,0113,1654492580,20.421 00,0007,0010,0913.8,+17.6,076,0106,1654492880,20.421 00,0007,0010,0914.0,+17.2,079,0110,1654493180,20.527 00,0007,0010,0914.0,+16.8,082,0120,1654493480,20.546 00,0007,0010,0913.9,+16.8,083,0094,1654493780,20.536 00,0011,0015,0913.4,+17.6,081,0115,1654494080,20.566 00,0008,0011,0913.5,+17.4,080,0095,1654494380,20.529 00,0007,0010,0913.6,+17.4,081,0128,1654494680,20.574 00,0008,0011,0913.6,+17.3,081,0108,1654494980,20.534 00,0007,0010,0913.6,+17.4,080,0099,1654495280,20.54 00,0005,0007,0912.7,+17.5,079,0103,1654495580,20.564 00,0007,0010,0913.2,+17.2,080,0101,1654495880,20.522 00,0005,0007,0912.7,+17.0,082,0111,1654496180,20.533 00,0003,0005,0912.5,+17.0,082,0102,1654496480,20.504 00,0003,0005,0912.7,+17.5,079,0113,1654496780,20.627 00,0002,0003,0912.8,+17.4,082,0103,1654497080,20.675 00,0003,0005,0912.9,+17.4,078,0101,1654497380,20.662 00,0004,0006,0912.9,+17.9,075,0095,1654497680,20.672 00,0003,0005,0913.1,+18.2,075,0099,1654497980,20.675 00,0003,0005,0912.9,+19.8,068,0099,1654498280,20.651 00,0002,0003,0913.2,+20.9,063,0088,1654498580,20.639 00,0002,0003,0912.7,+21.2,061,0109,1654498880,20.674 00,0004,0006,0913.2,+20.7,063,0105,1654499180,20.644 00,0003,0005,0913.5,+20.9,061,0099,1654499480,20.639 00,0002,0003,0913.4,+19.7,064,0112,1654499780,20.669 00,0003,0005,0913.4,+19.7,065,0108,1654500080,20.66 00,0003,0005,0913.8,+19.1,066,0105,1654500380,20.773 00,0002,0003,0913.7,+18.3,070,0121,1654500680,20.787 00,0003,0005,0913.7,+17.7,071,0116,1654500980,20.764 00,0002,0003,0913.7,+18.1,071,0115,1654501280,20.77 00,0002,0003,0913.8,+18.2,069,0101,1654501580,20.753 00,0002,0003,0913.8,+18.5,070,0104,1654501880,20.78 00,0003,0005,0913.5,+18.6,071,0102,1654502180,20.733 00,0002,0003,0913.5,+19.4,068,0100,1654502480,20.783 00,0002,0003,0913.8,+19.3,067,0101,1654502780,20.765 00,0004,0006,0913.8,+20.1,064,0099,1654503080,20.765 00,0002,0003,0913.8,+19.2,064,0111,1654503380,20.731 00,0001,0002,0913.8,+19.5,065,0097,1654503680,20.752 00,0002,0003,0913.6,+18.6,068,0091,1654503980,20.891 00,0001,0002,0913.0,+18.6,068,0116,1654504280,20.875 00,0001,0002,0913.0,+18.0,068,0099,1654504580,20.856 00,0002,0003,0913.2,+19.2,065,0108,1654504880,20.892 00,0002,0003,0913.1,+19.2,065,0098,1654505180,20.88 00,0001,0002,0913.6,+18.6,068,0102,1654505480,20.853 00,0002,0003,0913.9,+18.6,068,0110,1654505780,20.86 00,0002,0003,0914.0,+18.4,066,0083,1654506080,20.85 00,0002,0003,0913.9,+17.9,067,0088,1654506380,20.874 00,0001,0002,0913.5,+18.5,066,0099,1654506680,20.863 00,0003,0005,0913.9,+20.6,060,0106,1654506980,20.888 00,0002,0003,0914.1,+18.5,067,0112,1654507280,20.82 00,0002,0003,0913.8,+18.6,065,0096,1654507580,20.943 00,0001,0002,0913.8,+18.0,068,0103,1654507880,20.989 00,0002,0003,0913.3,+18.8,068,0077,1654508181,21.015 00,0002,0003,0913.9,+19.4,063,0108,1654508480,20.997 00,0002,0003,0913.2,+19.0,062,0095,1654508780,20.974 00,0003,0005,0913.9,+20.6,058,0123,1654509081,21.004 00,0002,0003,0914.0,+19.1,062,0114,1654509380,20.986 00,0001,0002,0913.4,+19.3,064,0097,1654509680,20.961 00,0002,0003,0913.4,+20.3,060,0105,1654509980,20.954 00,0002,0003,0913.3,+20.3,060,0094,1654510280,20.938 00,0002,0003,0913.5,+20.0,060,0108,1654510580,20.955 00,0002,0003,0913.6,+20.8,055,0082,1654510880,20.934 00,0002,0003,0913.6,+18.5,063,0099,1654511181,21.073 00,0001,0002,0913.1,+19.6,061,0107,1654511481,21.179 00,0001,0002,0913.5,+19.8,059,0095,1654511781,21.072 00,0002,0003,0913.6,+17.9,065,0090,1654512081,21.12 00,0001,0002,0913.3,+18.2,065,0093,1654512381,21.11 00,0004,0006,0913.6,+18.0,065,0093,1654512681,21.07 00,0002,0003,0913.3,+18.4,064,0107,1654512981,21.056 00,0002,0003,0913.4,+18.5,062,0102,1654513281,21.053 00,0001,0002,0913.6,+18.6,063,0101,1654513581,21.039 00,0002,0003,0913.4,+19.1,062,0111,1654513881,21.041 00,0002,0003,0913.5,+19.2,058,0083,1654514181,21.073 00,0002,0003,0913.6,+20.0,060,0096,1654514481,21.044 00,0002,0003,0913.9,+19.3,061,0123,1654514781,21.18 00,0001,0002,0913.8,+19.1,061,0101,1654515081,21.197 00,0002,0003,0913.7,+19.8,061,0096,1654515381,21.205 00,0002,0003,0913.7,+20.9,059,0096,1654515681,21.186 00,0002,0003,0913.8,+20.1,058,0104,1654515981,21.188 00,0002,0003,0914.2,+19.7,058,0096,1654516281,21.183 00,0003,0005,0913.5,+19.5,056,0097,1654516581,21.191 00,0002,0003,0914.1,+19.4,059,0091,1654516881,21.17 00,0002,0003,0913.6,+19.4,058,0104,1654517181,21.168 00,0002,0003,0913.8,+19.5,061,0103,1654517481,21.189 00,0004,0006,0914.0,+19.6,059,0102,1654517781,21.183 00,0003,0005,0913.7,+20.1,056,0100,1654518081,21.196 00,0002,0003,0913.7,+20.5,052,0102,1654518381,21.28 00,0002,0003,0913.1,+20.7,053,0109,1654518681,21.301 00,0002,0003,0913.6,+19.9,055,0102,1654518981,21.326 00,0002,0003,0913.7,+19.3,058,0112,1654519281,21.318 00,0002,0003,0913.8,+19.3,056,0092,1654519581,21.288 00,0002,0003,0913.7,+20.1,056,0096,1654519881,21.288 00,0002,0003,0913.2,+21.1,054,0104,1654520181,21.306 00,0002,0003,0913.5,+21.3,053,0096,1654520481,21.259 00,0003,0005,0913.6,+19.8,056,0095,1654520781,21.315 00,0002,0003,0913.3,+19.6,055,0091,1654521081,21.278 00,0002,0003,0913.7,+19.1,057,0116,1654521381,21.27 00,0002,0003,0913.6,+19.3,058,0102,1654521681,21.271 00,0002,0003,0913.7,+18.7,060,0097,1654521981,21.408 00,0002,0003,0913.2,+19.7,060,0109,1654522281,21.435 00,0002,0003,0913.2,+19.2,058,0093,1654522581,21.399 00,0003,0005,0913.2,+20.2,055,0091,1654522881,21.423 00,0003,0005,0913.5,+19.2,059,0101,1654523181,21.389 00,0002,0003,0913.4,+19.7,059,0086,1654523481,21.378 00,0003,0005,0913.1,+19.0,058,0099,1654523781,21.382 00,0003,0005,0914.0,+18.8,061,0108,1654524081,21.404 00,0003,0005,0913.7,+17.9,063,0094,1654524381,21.403 00,0003,0005,0913.7,+17.7,065,0113,1654524681,21.372 00,0003,0005,0913.4,+18.0,065,0097,1654524981,21.376 00,0004,0006,0913.3,+19.0,062,0118,1654525281,21.366 00,0004,0006,0913.3,+19.1,061,0086,1654525581,21.472 00,0003,0005,0913.5,+18.6,060,0106,1654525881,21.534 00,0005,0007,0913.2,+18.7,062,0098,1654526181,21.487 00,0004,0006,0913.0,+18.3,061,0098,1654526481,21.523 00,0004,0006,0913.4,+18.3,060,0082,1654526781,21.49 00,0002,0003,0913.8,+17.6,063,0082,1654527081,21.478 00,0002,0003,0913.5,+18.6,060,0112,1654527381,21.505 00,0005,0007,0913.6,+18.5,060,0108,1654527681,21.479 00,0003,0005,0913.8,+17.8,062,0106,1654527981,21.481 00,0004,0006,0913.7,+17.8,061,0090,1654528281,21.484 00,0003,0005,0913.6,+18.2,060,0105,1654528581,21.46 00,0002,0003,0914.0,+18.6,059,0098,1654528881,21.455 00,0003,0005,0913.8,+18.0,060,0096,1654529181,21.599 00,0007,0010,0913.5,+18.2,061,0115,1654529481,21.652 00,0002,0003,0914.2,+17.7,063,0088,1654529781,21.617 00,0002,0003,0914.3,+18.2,060,0109,1654530081,21.612 00,0003,0005,0914.6,+17.2,064,0109,1654530381,21.619 00,0003,0005,0914.9,+16.8,066,0102,1654530681,21.615 00,0003,0005,0914.6,+16.7,067,0104,1654530981,21.655 00,0003,0005,0914.4,+17.3,064,0099,1654531281,21.605 00,0002,0003,0914.6,+18.2,062,0089,1654531581,21.584 00,0004,0006,0914.7,+17.6,062,0082,1654531881,21.607 00,0003,0005,0914.8,+16.8,066,0097,1654532181,21.564 00,0004,0006,0914.9,+16.5,067,0093,1654532481,21.566 00,0003,0005,0914.8,+17.3,064,0104,1654532781,21.681 00,0005,0007,0914.5,+17.5,063,0092,1654533081,21.733 00,0003,0005,0914.6,+17.2,064,0094,1654533381,21.68 00,0004,0006,0914.4,+17.0,065,0111,1654533681,21.688 00,0003,0005,0914.6,+16.7,066,0087,1654533981,21.714 00,0003,0005,0914.8,+16.8,065,0103,1654534281,21.692 00,0003,0005,0914.5,+17.2,064,0101,1654534581,21.7 00,0003,0005,0914.7,+17.2,064,0118,1654534881,21.7 00,0003,0005,0914.9,+16.9,065,0119,1654535181,21.686 00,0003,0005,0914.6,+16.7,067,0095,1654535481,21.695 00,0003,0005,0915.0,+16.3,069,0102,1654535781,21.672 00,0003,0005,0914.7,+15.9,071,0083,1654536081,21.634 00,0003,0005,0915.2,+15.9,071,0094,1654536381,21.778 00,0003,0005,0915.0,+15.8,072,0097,1654536681,21.807 00,0003,0005,0915.2,+15.8,072,0109,1654536981,21.804 00,0004,0006,0915.2,+15.6,072,0088,1654537281,21.791 00,0004,0006,0915.4,+15.6,072,0104,1654537581,21.825 00,0005,0007,0915.0,+15.4,072,0085,1654537881,21.781 00,0003,0005,0915.4,+15.3,074,0092,1654538181,21.786 00,0005,0007,0915.4,+15.2,073,0095,1654538481,21.776 00,0006,0008,0915.3,+15.1,074,0098,1654538781,21.766 00,0005,0007,0915.2,+15.3,073,0091,1654539081,21.766 00,0006,0008,0915.6,+15.0,074,0105,1654539381,21.762 00,0004,0006,0915.6,+15.0,074,0104,1654539681,21.766 00,0006,0008,0915.6,+15.0,074,0095,1654539981,21.863 00,0005,0007,0915.7,+15.1,074,0113,1654540281,21.91 00,0006,0008,0915.3,+15.1,074,0080,1654540581,21.897 00,0005,0007,0915.3,+15.2,074,0084,1654540881,21.94 00,0005,0007,0915.6,+15.0,074,0074,1654541181,21.909 00,0006,0008,0915.6,+14.9,075,0107,1654541481,21.879 00,0005,0007,0915.4,+15.1,075,0090,1654541781,21.892 00,0006,0008,0915.4,+14.8,076,0088,1654542081,21.906 00,0005,0007,0915.4,+14.7,076,0114,1654542381,21.86 00,0005,0007,0915.4,+14.4,076,0092,1654542681,21.858 00,0006,0008,0915.5,+14.5,076,0097,1654542981,21.862 00,0005,0007,0915.5,+14.5,076,0082,1654543281,21.863 00,0005,0007,0915.4,+14.5,077,0087,1654543582,22.014 00,0006,0008,0915.5,+14.5,076,0092,1654543882,22.027 00,0007,0010,0914.9,+14.3,077,0105,1654544182,22.022 00,0006,0008,0915.5,+14.6,077,0084,1654544481,21.995 00,0006,0008,0915.3,+14.4,077,0094,1654544782,22.003 00,0006,0008,0915.0,+14.4,077,0106,1654545082,22.038 00,0006,0008,0915.3,+14.4,077,0102,1654545381,21.984 00,0006,0008,0915.0,+14.2,077,0112,1654545681,21.98 00,0005,0007,0915.1,+13.7,078,0089,1654545981,21.961 00,0005,0007,0915.1,+13.7,077,0093,1654546281,21.967 00,0006,0008,0914.9,+13.4,078,0094,1654546581,21.972 00,0005,0007,0915.2,+13.3,079,0083,1654546881,21.963 00,0006,0008,0915.0,+13.3,079,0107,1654547182,22.106 00,0006,0008,0914.9,+13.1,079,0120,1654547482,22.126 00,0004,0006,0915.0,+13.1,078,0099,1654547782,22.127 00,0006,0008,0914.9,+13.0,078,0113,1654548082,22.125 00,0005,0007,0914.9,+12.6,079,0090,1654548382,22.104 00,0005,0007,0914.9,+12.6,079,0087,1654548682,22.098 00,0005,0007,0914.8,+12.6,079,0107,1654548982,22.095 00,0004,0006,0914.8,+12.5,078,0099,1654549282,22.117 00,0004,0006,0914.9,+12.3,078,0103,1654549582,22.072 00,0005,0007,0914.8,+12.4,076,0103,1654549882,22.11 00,0005,0007,0914.9,+12.4,074,0107,1654550182,22.063 00,0005,0007,0914.6,+12.5,072,0089,1654550482,22.071 00,0005,0007,0914.6,+12.5,069,0113,1654550782,22.174 00,0005,0007,0914.6,+12.2,075,0091,1654551082,22.215 00,0009,0012,0914.7,+12.1,073,0091,1654551382,22.219 00,0004,0006,0915.0,+12.0,073,0086,1654551682,22.186 00,0004,0006,0914.8,+12.2,072,0090,1654551982,22.191 00,0005,0007,0914.4,+12.1,073,0105,1654552282,22.197 00,0006,0008,0914.7,+11.8,071,0098,1654552582,22.165 00,0006,0008,0914.7,+12.0,072,0099,1654552882,22.163 00,0005,0007,0914.4,+12.1,073,0104,1654553182,22.15 00,0005,0007,0914.7,+12.3,073,0125,1654553482,22.137 00,0006,0008,0914.4,+12.1,073,0099,1654553782,22.167 00,0007,0010,0914.5,+11.8,077,0091,1654554082,22.357 00,0011,0015,0914.4,+11.8,079,0101,1654554382,22.303 00,0008,0011,0914.3,+11.7,080,0104,1654554682,22.3 00,0007,0010,0914.1,+11.7,081,0088,1654554982,22.318 00,0009,0012,0914.0,+11.8,081,0091,1654555282,22.329 00,0007,0010,0913.9,+11.6,082,0074,1654555582,22.271 00,0008,0011,0914.0,+11.6,082,0093,1654555882,22.285 00,0007,0010,0914.0,+11.6,081,0088,1654556182,22.299 00,0009,0012,0914.1,+11.7,081,0095,1654556482,22.288 00,0007,0010,0913.9,+11.7,080,0090,1654556782,22.282 00,0006,0008,0914.1,+11.7,079,0100,1654557082,22.285 00,0007,0010,0914.1,+11.7,079,0125,1654557382,22.27 00,0006,0008,0913.7,+11.5,080,0117,1654557682,22.26 00,0006,0008,0914.0,+11.6,078,0087,1654557982,22.404 00,0007,0010,0914.0,+11.6,078,0094,1654558282,22.588 00,0007,0010,0914.0,+11.7,077,0106,1654558582,22.63 00,0005,0007,0914.0,+11.5,078,0105,1654558882,22.394 00,0009,0012,0913.7,+11.5,077,0096,1654559182,22.403 00,0008,0011,0913.8,+11.7,077,0105,1654559482,22.381 00,0006,0008,0913.9,+11.9,075,0098,1654559782,22.404 00,0007,0010,0913.6,+12.1,074,0103,1654560082,22.398 00,0004,0006,0913.7,+12.0,074,0102,1654560382,22.359 00,0005,0007,0913.6,+12.1,073,0100,1654560682,22.378 00,0007,0010,0913.5,+12.1,074,0101,1654560982,22.382 00,0006,0008,0913.5,+12.1,074,0091,1654561282,22.359 00,0006,0008,0913.1,+12.3,073,0115,1654561582,22.474 00,0005,0007,0913.4,+12.0,074,0111,1654561882,22.543 00,0004,0006,0913.5,+12.0,074,0108,1654562182,22.535 00,0008,0011,0913.6,+12.1,074,0100,1654562482,22.515 00,0005,0007,0913.4,+11.9,075,0090,1654562782,22.501 00,0004,0006,0913.4,+11.9,074,0099,1654563082,22.541 00,0006,0008,0913.2,+11.9,074,0117,1654563382,22.515 00,0006,0008,0913.1,+11.8,075,0096,1654563682,22.513 00,0006,0008,0913.1,+11.9,075,0100,1654563982,22.505 00,0005,0007,0913.5,+12.0,074,0097,1654564282,22.467 00,0003,0005,0913.2,+11.6,076,0085,1654564582,22.482 00,0006,0008,0913.1,+11.8,075,0105,1654564882,22.482 00,0005,0007,0913.2,+11.9,075,0101,1654565182,22.578 00,0005,0007,0913.4,+12.0,075,0105,1654565482,22.63 00,0006,0008,0913.2,+11.9,075,0090,1654565782,22.64 00,0005,0007,0913.3,+11.9,076,0095,1654566082,22.649 00,0004,0006,0913.2,+11.9,076,0099,1654566382,22.642 00,0005,0007,0913.2,+11.8,077,0105,1654566682,22.599 00,0006,0008,0913.4,+12.0,076,0100,1654566982,22.628 00,0007,0010,0913.0,+11.8,077,0103,1654567282,22.614 00,0005,0007,0913.3,+11.9,077,0105,1654567582,22.598 00,0004,0006,0913.3,+11.9,078,0094,1654567882,22.593 00,0006,0008,0913.2,+12.0,077,0096,1654568182,22.591 00,0006,0008,0912.9,+12.0,077,0121,1654568482,22.578 00,0005,0007,0912.9,+12.0,078,0101,1654568782,22.71 00,0007,0010,0913.1,+11.9,077,0098,1654569082,22.726 00,0006,0008,0912.8,+12.2,076,0095,1654569382,22.752 00,0004,0006,0913.4,+12.0,077,0076,1654569682,22.709 00,0007,0010,0913.3,+11.9,078,0098,1654569982,22.716 00,0005,0007,0913.1,+11.9,077,0093,1654570282,22.741 00,0005,0007,0913.1,+11.8,078,0107,1654570582,22.738 00,0004,0006,0913.4,+12.0,076,0119,1654570882,22.707 00,0005,0007,0913.1,+12.2,075,0114,1654571182,22.724 00,0004,0006,0913.0,+12.2,075,0101,1654571482,22.713 00,0003,0005,0913.1,+12.2,075,0085,1654571782,22.71 00,0005,0007,0912.8,+12.5,074,0108,1654572082,22.694 00,0005,0007,0913.1,+12.6,073,0096,1654572382,22.79 00,0005,0007,0913.1,+12.7,073,0104,1654572682,22.828 00,0005,0007,0913.0,+12.7,073,0096,1654572982,22.863 00,0009,0012,0912.6,+12.8,073,0086,1654573282,22.811 00,0004,0006,0913.2,+12.9,073,0100,1654573582,22.838 00,0005,0007,0912.9,+12.9,073,0102,1654573882,22.845 00,0004,0006,0912.9,+13.3,071,0103,1654574182,22.865 00,0004,0006,0913.0,+13.6,071,0094,1654574482,22.828 00,0003,0005,0912.9,+13.7,070,0119,1654574782,22.846 00,0004,0006,0913.0,+13.7,070,0110,1654575082,22.977 00,0004,0006,0913.1,+14.2,069,0101,1654575382,22.817 00,0004,0006,0913.6,+14.0,069,0083,1654575682,22.797 00,0004,0006,0913.1,+14.1,069,0109,1654575982,22.908 00,0007,0010,0913.2,+14.4,068,0093,1654576282,22.957 00,0005,0007,0913.5,+13.9,069,0088,1654576582,22.957 00,0004,0006,0913.6,+13.6,072,0106,1654576882,22.947 00,0003,0005,0913.6,+13.6,072,0110,1654577183,23.129 00,0005,0007,0913.7,+13.7,072,0081,1654577482,22.913 00,0005,0007,0913.6,+13.7,072,0102,1654577782,22.903 00,0004,0006,0912.9,+14.9,069,0097,1654578082,22.927 00,0003,0005,0912.9,+15.1,067,0100,1654578382,22.975 00,0004,0006,0913.1,+14.9,068,0112,1654578682,22.922 00,0004,0006,0913.5,+14.3,069,0109,1654578982,22.9 00,0004,0006,0913.6,+13.8,072,0104,1654579282,22.891 00,0004,0006,0913.6,+14.1,071,0088,1654579583,23.04 00,0004,0006,0913.8,+13.8,072,0109,1654579883,23.067 00,0005,0007,0913.5,+13.8,072,0098,1654580183,23.052 00,0006,0008,0913.8,+13.9,072,0105,1654580483,23.056 00,0004,0006,0913.6,+14.1,071,0089,1654580783,23.025 00,0006,0008,0913.0,+14.9,068,0091,1654581083,23.015 00,0005,0007,0913.0,+15.3,066,0105,1654581383,23.039 00,0007,0010,0913.3,+14.6,068,0083,1654581683,23.044 00,0005,0007,0912.8,+14.8,067,0101,1654581983,23.053 00,0004,0006,0912.8,+15.0,067,0101,1654582283,23.027 00,0004,0006,0912.9,+15.1,067,0097,1654582583,23.007 00,0007,0010,0913.0,+15.0,067,0086,1654582883,23.009 00,0006,0008,0912.9,+15.2,067,0101,1654583183,23.129 00,0005,0007,0912.9,+15.9,064,0092,1654583483,23.139 00,0007,0010,0912.9,+15.5,066,0095,1654583783,23.163 00,0005,0007,0913.0,+15.7,065,0104,1654584083,23.165 00,0008,0011,0912.7,+15.9,066,0095,1654584383,23.167 00,0006,0008,0912.9,+15.9,064,0097,1654584683,23.174 00,0005,0007,0912.8,+15.9,065,0105,1654584983,23.14 00,0006,0008,0913.0,+15.8,065,0098,1654585283,23.14 00,0006,0008,0913.1,+16.4,064,0112,1654585583,23.111 00,0005,0007,0912.8,+15.9,065,0110,1654585883,23.136 00,0005,0007,0912.9,+16.8,061,0086,1654586183,23.112 00,0005,0007,0913.4,+16.7,062,0092,1654586483,23.094 00,0007,0010,0913.6,+15.6,065,0095,1654586783,23.254 00,0005,0007,0913.7,+16.0,064,0084,1654587083,23.242 00,0005,0007,0913.6,+16.0,066,0105,1654587383,23.234 00,0007,0010,0913.2,+15.8,066,0091,1654587683,23.277 00,0006,0008,0913.6,+15.6,066,0107,1654587983,23.236 00,0005,0007,0913.1,+16.3,063,0088,1654588283,23.255 00,0005,0007,0913.2,+17.7,060,0099,1654588583,23.239 00,0005,0007,0912.6,+17.3,060,0092,1654588883,23.215 00,0004,0006,0912.9,+16.7,061,0097,1654589183,23.251 00,0005,0007,0912.2,+17.4,059,0087,1654589483,23.218 00,0004,0006,0912.7,+17.1,060,0107,1654589783,23.277 00,0004,0006,0913.1,+16.9,062,0093,1654590083,23.207 00,0006,0008,0912.8,+16.9,061,0113,1654590383,23.34 00,0004,0006,0912.9,+17.5,060,0090,1654590683,23.399 00,0005,0007,0913.2,+16.5,063,0118,1654590983,23.36 00,0004,0006,0912.5,+18.0,060,0096,1654591283,23.371 00,0004,0006,0911.9,+18.4,058,0096,1654591583,23.372 00,0005,0007,0913.0,+18.0,059,0114,1654591883,23.374 00,0004,0006,0913.2,+16.9,062,0089,1654592183,23.363 00,0004,0006,0913.0,+17.8,061,0101,1654592483,23.349 00,0004,0006,0912.3,+18.3,057,0082,1654592783,23.333 00,0004,0006,0912.2,+17.6,059,0105,1654593083,23.371 00,0005,0007,0913.2,+18.0,056,0090,1654593383,23.327 00,0002,0003,0912.0,+18.1,055,0085,1654593683,23.352 00,0003,0005,0912.9,+17.5,057,0103,1654593983,23.445 00,0004,0006,0913.0,+17.1,060,0089,1654594283,23.451 00,0003,0005,0913.1,+16.9,060,0090,1654594583,23.441 00,0004,0006,0912.6,+17.0,061,0111,1654594883,23.467 00,0004,0006,0912.8,+16.9,059,0100,1654595183,23.467 00,0005,0007,0912.2,+18.5,055,0104,1654595483,23.455 00,0003,0005,0913.0,+17.9,055,0112,1654595783,23.445 00,0004,0006,0912.1,+18.2,054,0101,1654596083,23.459 00,0004,0006,0913.1,+18.3,056,0085,1654596383,23.449 00,0005,0007,0912.7,+18.6,055,0103,1654596683,23.492 00,0003,0005,0913.0,+17.7,055,0092,1654596983,23.425 00,0004,0006,0912.2,+17.9,055,0101,1654597283,23.472 00,0003,0005,0912.8,+18.5,052,0090,1654597583,23.531 00,0004,0006,0912.2,+18.4,053,0091,1654597883,23.584 00,0004,0006,0912.3,+18.1,052,0093,1654598183,23.569 00,0004,0006,0912.5,+18.3,052,0105,1654598483,23.574 00,0004,0006,0912.8,+18.3,050,0095,1654598783,23.558 00,0003,0005,0912.3,+18.5,046,0107,1654599083,23.604 00,0003,0005,0912.2,+20.2,046,0103,1654599383,23.563 00,0003,0005,0912.5,+18.9,044,0099,1654599683,23.573 00,0003,0005,0913.1,+17.9,048,0098,1654599983,23.518 00,0002,0003,0913.1,+17.4,050,0113,1654600283,23.526 00,0005,0007,0912.9,+16.7,053,0105,1654600583,23.528 00,0004,0006,0913.2,+16.2,055,0086,1654600883,23.512 00,0003,0005,0913.0,+16.1,056,0089,1654601183,23.628 00,0004,0006,0913.1,+16.0,057,0090,1654601483,23.707 00,0004,0006,0912.7,+15.9,057,0104,1654601783,23.656 00,0008,0011,0912.5,+16.0,057,0105,1654602083,23.661 00,0007,0010,0912.3,+16.4,057,0096,1654602383,23.668 00,0005,0007,0912.1,+17.8,054,0095,1654602683,23.665 00,0005,0007,0911.6,+18.4,052,0110,1654602983,23.642 00,0004,0006,0912.0,+18.6,051,0071,1654603283,23.624 00,0003,0005,0911.8,+18.1,053,0110,1654603583,23.638 00,0003,0005,0912.0,+17.5,055,0090,1654603883,23.646 00,0006,0008,0912.2,+17.6,056,0096,1654604183,23.638 00,0005,0007,0912.2,+17.5,056,0088,1654604483,23.639 00,0005,0007,0912.1,+17.4,057,0085,1654604783,23.751 00,0004,0006,0912.1,+17.2,057,0099,1654605083,23.823 00,0006,0008,0912.1,+17.0,058,0100,1654605383,23.78 00,0003,0005,0912.1,+17.5,056,0104,1654605683,23.788 00,0004,0006,0911.8,+18.1,055,0106,1654605983,23.774 00,0003,0005,0912.0,+18.2,054,0123,1654606283,23.746 00,0004,0006,0912.1,+17.5,055,0105,1654606583,23.737 00,0007,0010,0912.3,+16.7,058,0093,1654606883,23.736 00,0004,0006,0912.7,+16.3,060,0101,1654607183,23.767 00,0006,0008,0912.2,+16.0,061,0100,1654607483,23.71 00,0005,0007,0912.0,+15.9,060,0092,1654607783,23.731 00,0005,0007,0912.1,+15.8,061,0088,1654608083,23.691 00,0005,0007,0912.4,+15.8,061,0096,1654608383,23.858 00,0005,0007,0912.4,+15.7,062,0109,1654608683,23.89 00,0004,0006,0912.3,+15.5,064,0085,1654608983,23.858 00,0006,0008,0912.3,+15.3,066,0095,1654609284,24.059 00,0004,0006,0912.5,+15.5,066,0102,1654609583,23.865 00,0005,0007,0912.1,+15.5,066,0102,1654609883,23.873 00,0006,0008,0912.1,+15.5,066,0091,1654610183,23.859 00,0005,0007,0912.1,+15.4,067,0092,1654610483,23.898 00,0005,0007,0912.3,+15.3,066,0096,1654610783,23.851 00,0007,0010,0911.8,+15.5,064,0090,1654611083,23.865 00,0005,0007,0911.8,+15.4,066,0102,1654611383,23.828 00,0005,0007,0911.6,+15.4,066,0093,1654611683,23.823 00,0006,0008,0911.7,+16.1,064,0102,1654611983,23.97 00,0006,0008,0911.9,+15.9,065,0089,1654612283,23.95 00,0006,0008,0911.8,+16.0,065,0099,1654612583,23.97 00,0006,0008,0911.6,+16.1,063,0098,1654612883,23.944 00,0005,0007,0911.9,+16.1,065,0092,1654613183,23.996 00,0008,0011,0911.8,+16.0,064,0114,1654613483,23.973 00,0006,0008,0911.7,+15.6,065,0100,1654613783,23.987 00,0005,0007,0911.7,+15.6,066,0093,1654614083,23.975 00,0005,0007,0911.7,+15.9,066,0117,1654614383,23.96 00,0006,0008,0911.5,+16.3,064,0088,1654614683,23.97 00,0007,0010,0911.8,+16.5,065,0084,1654614983,23.936 00,0006,0008,0911.5,+16.1,066,0096,1654615283,23.919 00,0007,0010,0911.4,+15.9,067,0097,1654615584,24.054 00,0007,0010,0911.3,+16.0,067,0099,1654615884,24.137 00,0009,0012,0911.7,+15.8,067,0106,1654616184,24.091 00,0009,0012,0911.5,+15.9,067,0115,1654616484,24.064 00,0006,0008,0911.4,+16.1,067,0094,1654616784,24.084 00,0005,0007,0911.5,+16.6,065,0090,1654617084,24.069 00,0005,0007,0910.9,+16.9,063,0091,1654617384,24.043 00,0005,0007,0911.0,+17.3,063,0091,1654617684,24.07 00,0006,0008,0911.1,+16.6,066,0109,1654617984,24.062 00,0006,0008,0911.2,+16.9,063,0083,1654618284,24.066 00,0006,0008,0911.4,+17.2,063,0107,1654618584,24.037 00,0005,0007,0911.0,+16.5,065,0096,1654618884,24.014 00,0005,0007,0911.3,+16.7,064,0106,1654619184,24.131 00,0005,0007,0911.4,+16.3,064,0099,1654619484,24.183 00,0005,0007,0911.4,+16.1,066,0091,1654619784,24.158 00,0006,0008,0911.0,+15.9,067,0091,1654620084,24.153 00,0007,0010,0911.0,+15.9,067,0090,1654620384,24.183 00,0005,0007,0911.2,+15.5,068,0110,1654620684,24.157 00,0006,0008,0911.1,+15.5,068,0106,1654620984,24.16 00,0005,0007,0910.9,+15.4,068,0090,1654621284,24.161 00,0005,0007,0910.9,+15.5,068,0100,1654621584,24.154 00,0006,0008,0910.8,+15.4,068,0100,1654621884,24.136 00,0005,0007,0911.0,+15.3,070,0109,1654622184,24.189 00,0006,0008,0911.2,+15.0,071,0084,1654622484,24.125 00,0008,0011,0911.4,+14.9,072,0099,1654622784,24.241 00,0007,0010,0911.4,+14.8,071,0090,1654623084,24.278 00,0007,0010,0911.3,+14.8,072,0101,1654623384,24.288 00,0006,0008,0911.5,+14.9,071,0080,1654623684,24.269 00,0006,0008,0911.3,+14.7,072,0094,1654623984,24.245 00,0004,0006,0911.6,+14.7,072,0103,1654624284,24.233 00,0005,0007,0911.7,+14.7,072,0102,1654624584,24.229 00,0006,0008,0911.8,+14.7,072,0109,1654624884,24.239 00,0009,0012,0911.7,+14.7,072,0080,1654625184,24.254 00,0007,0010,0911.6,+14.6,073,0132,1654625484,24.272 00,0006,0008,0911.8,+14.6,073,0084,1654625784,24.236 00,0005,0007,0911.8,+14.5,073,0097,1654626084,24.256 00,0006,0008,0912.0,+14.6,073,0114,1654626384,24.364 00,0005,0007,0912.1,+14.4,074,0091,1654626684,24.358 00,0007,0010,0911.8,+14.5,073,0105,1654626984,24.367 00,0005,0007,0911.6,+14.5,073,0091,1654627284,24.398 00,0007,0010,0912.0,+14.4,073,0097,1654627584,24.383 00,0006,0008,0911.9,+14.4,073,0093,1654627884,24.368 00,0006,0008,0911.8,+14.5,073,0103,1654628184,24.344 00,0005,0007,0911.6,+14.6,072,0105,1654628484,24.326 00,0005,0007,0911.8,+14.5,073,0107,1654628784,24.316 00,0005,0007,0911.9,+14.4,073,0107,1654629084,24.347 00,0006,0008,0911.8,+14.2,074,0090,1654629384,24.336 00,0005,0007,0911.7,+14.1,075,0099,1654629684,24.298 00,0006,0008,0911.7,+14.6,073,0087,1654629984,24.475 00,0005,0007,0911.7,+14.4,074,0092,1654630284,24.485 00,0006,0008,0912.1,+14.0,075,0098,1654630584,24.493 00,0007,0010,0911.9,+14.0,075,0110,1654630884,24.502 00,0005,0007,0911.7,+14.1,075,0108,1654631184,24.462 00,0006,0008,0911.8,+14.0,075,0100,1654631484,24.439 00,0007,0010,0912.0,+13.9,076,0124,1654631784,24.487 00,0005,0007,0911.9,+14.1,075,0096,1654632084,24.474 00,0005,0007,0912.1,+14.0,076,0124,1654632384,24.446 00,0006,0008,0911.7,+14.1,076,0101,1654632684,24.429 00,0010,0013,0911.9,+14.2,076,0093,1654632984,24.437 00,0006,0008,0911.7,+14.2,078,0091,1654633284,24.419 00,0006,0008,0911.8,+14.2,078,0091,1654633584,24.539 00,0006,0008,0911.8,+14.1,079,0105,1654633884,24.597 00,0006,0008,0911.8,+14.1,080,0108,1654634184,24.563 00,0006,0008,0911.7,+14.2,080,0080,1654634484,24.568 00,0006,0008,0911.8,+14.2,080,0094,1654634784,24.576 00,0008,0011,0911.7,+14.1,081,0091,1654635084,24.581 00,0008,0011,0911.5,+14.1,081,0089,1654635384,24.589 00,0005,0007,0911.7,+14.1,081,0101,1654635684,24.59 00,0006,0008,0911.6,+14.2,080,0103,1654635984,24.552 00,0006,0008,0911.5,+14.2,080,0104,1654636284,24.531 00,0007,0010,0911.6,+14.1,080,0111,1654636584,24.535 00,0008,0011,0911.4,+14.1,081,0093,1654636884,24.526 00,0008,0011,0911.5,+13.9,082,0104,1654637184,24.682 00,0006,0008,0911.6,+13.9,082,0091,1654637484,24.704 00,0007,0010,0911.6,+13.8,082,0086,1654637784,24.662 00,0011,0015,0911.4,+13.8,082,0108,1654638084,24.699 00,0006,0008,0911.5,+13.8,082,0104,1654638384,24.679 00,0007,0010,0911.5,+13.8,082,0093,1654638684,24.646 00,0007,0010,0911.5,+13.8,082,0089,1654638984,24.656 00,0005,0007,0911.3,+13.6,083,0098,1654639284,24.641 00,0007,0010,0911.1,+13.5,083,0094,1654639584,24.645 00,0005,0007,0911.1,+13.3,084,0096,1654639884,24.659 00,0007,0010,0910.9,+13.2,084,0104,1654640184,24.646 00,0006,0008,0910.9,+13.2,084,0089,1654640484,24.659 00,0007,0010,0910.8,+13.1,084,0090,1654640784,24.752 00,0007,0010,0910.7,+13.1,085,0086,1654641084,24.766 00,0007,0010,0910.8,+13.1,084,0091,1654641384,24.77 00,0006,0008,0910.4,+13.2,084,0095,1654641684,24.8 00,0010,0013,0910.4,+13.2,085,0107,1654641984,24.745 00,0007,0010,0910.4,+13.2,085,0105,1654642284,24.757 00,0010,0013,0910.5,+13.1,086,0103,1654642584,24.738 00,0008,0011,0910.4,+13.2,085,0122,1654642884,24.719 00,0006,0008,0910.4,+13.3,084,0106,1654643184,24.734 00,0006,0008,0910.7,+13.5,083,0102,1654643484,24.711 00,0010,0013,0910.8,+13.4,083,0107,1654643784,24.724 00,0007,0010,0910.5,+13.6,082,0104,1654644084,24.743 00,0012,0016,0910.5,+13.3,085,0114,1654644384,24.839 00,0006,0008,0910.7,+13.4,084,0098,1654644684,24.881 00,0009,0012,0910.4,+13.5,084,0098,1654644984,24.891 00,0008,0011,0910.3,+13.4,085,0082,1654645284,24.885 00,0006,0008,0910.2,+13.5,084,0093,1654645584,24.86 00,0014,0018,0910.2,+13.5,084,0090,1654645884,24.867 00,0008,0011,0910.4,+13.7,083,0102,1654646184,24.872 00,0007,0010,0910.2,+13.8,082,0111,1654646484,24.855 00,0007,0010,0909.9,+13.8,082,0093,1654646784,24.882 00,0006,0008,0910.4,+13.9,083,0102,1654647084,24.823 00,0008,0011,0910.3,+13.7,083,0094,1654647384,24.833 00,0007,0010,0910.4,+13.7,083,0089,1654647684,24.854 00,0009,0012,0910.5,+13.6,083,0098,1654647984,24.969 00,0007,0010,0910.3,+13.6,083,0090,1654648284,24.959 00,0008,0011,0910.5,+13.6,084,0101,1654648584,24.954 00,0007,0010,0910.2,+13.6,084,0098,1654648884,24.979 00,0009,0012,0910.3,+13.5,084,0086,1654649184,24.989 00,0008,0011,0909.9,+13.6,083,0091,1654649484,24.98 00,0009,0012,0910.0,+13.6,083,0091,1654649784,24.924 00,0008,0011,0909.8,+13.5,084,0093,1654650084,24.941 00,0007,0010,0909.9,+13.4,085,0108,1654650384,24.962 00,0007,0010,0909.9,+13.5,085,0095,1654650684,24.963 00,0009,0012,0909.9,+13.4,086,0096,1654650984,24.935 00,0009,0012,0909.8,+13.4,085,0103,1654651284,24.941 00,0008,0011,0909.6,+13.4,085,0111,1654651585,25.042 00,0008,0011,0909.6,+13.4,084,0102,1654651885,25.286 00,0007,0010,0909.7,+13.4,085,0105,1654652185,25.063 00,0009,0012,0909.4,+13.4,084,0100,1654652485,25.049 00,0005,0007,0909.4,+13.4,084,0108,1654652785,25.053 00,0006,0008,0909.7,+13.5,083,0099,1654653085,25.088 00,0007,0010,0909.6,+13.5,082,0088,1654653385,25.069 00,0006,0008,0909.4,+13.6,082,0103,1654653685,25.058 00,0007,0010,0909.6,+13.6,082,0098,1654653985,25.038 00,0007,0010,0909.6,+13.6,081,0100,1654654285,25.035 00,0007,0010,0909.7,+13.7,081,0100,1654654585,25.052 00,0006,0008,0909.8,+13.7,080,0096,1654654885,25.056 00,0005,0007,0909.7,+13.7,080,0098,1654655185,25.181 00,0006,0008,0909.8,+13.6,081,0089,1654655485,25.211 00,0008,0011,0909.5,+13.5,083,0078,1654655785,25.167 00,0006,0008,0909.6,+13.4,084,0098,1654656085,25.195 00,0006,0008,0909.4,+13.6,082,0093,1654656385,25.185 00,0006,0008,0909.4,+13.6,082,0102,1654656685,25.161 00,0004,0006,0909.6,+13.7,079,0084,1654656985,25.178 00,0006,0008,0909.7,+13.7,079,0108,1654657285,25.198 00,0004,0006,0909.8,+13.8,078,0094,1654657585,25.177 00,0008,0011,0909.4,+13.6,081,0101,1654657885,25.14 00,0006,0008,0909.7,+13.8,078,0099,1654658185,25.152 00,0005,0007,0909.9,+14.2,074,0089,1654658485,25.16 00,0006,0008,0909.4,+14.6,070,0092,1654658785,25.298 00,0003,0005,0909.4,+15.1,068,0096,1654659085,25.316 00,0003,0005,0909.6,+14.9,069,0103,1654659385,25.281 00,0005,0007,0909.3,+15.2,069,0096,1654659685,25.281 00,0004,0006,0909.4,+15.5,067,0087,1654659985,25.275 00,0004,0006,0909.5,+15.5,068,0089,1654660285,25.257 00,0004,0006,0909.8,+14.6,071,0105,1654660585,25.295 00,0006,0008,0909.4,+15.0,073,0099,1654660885,25.281 00,0005,0007,0909.5,+16.1,070,0084,1654661185,25.303 00,0004,0006,0909.4,+16.1,067,0092,1654661485,25.28 00,0004,0006,0909.3,+17.0,065,0089,1654661785,25.257 00,0006,0008,0909.5,+17.4,068,0107,1654662085,25.254 00,0006,0008,0909.6,+17.9,065,0097,1654662385,25.387 00,0006,0008,0909.7,+18.7,062,0108,1654662685,25.417 00,0005,0007,0909.5,+19.4,060,0109,1654662985,25.408 00,0005,0007,0910.0,+18.9,060,0081,1654663285,25.399 00,0005,0007,0909.8,+17.2,066,0103,1654663585,25.432 00,0007,0010,0910.0,+15.7,074,0098,1654663885,25.404 00,0006,0008,0909.5,+16.5,070,0101,1654664185,25.389 00,0007,0010,0910.2,+16.8,070,0099,1654664485,25.363 00,0007,0010,0910.1,+16.1,073,0091,1654664785,25.354 00,0005,0007,0909.5,+17.2,064,0079,1654665085,25.385 00,0007,0010,0910.0,+16.2,072,0100,1654665385,25.366 00,0010,0013,0909.9,+15.4,072,0104,1654665685,25.386 00,0005,0007,0910.1,+15.3,073,0087,1654665985,25.474 00,0005,0007,0909.8,+15.9,069,0117,1654666285,25.516 00,0005,0007,0909.6,+16.9,065,0104,1654666585,25.5 00,0004,0006,0909.9,+16.8,067,0095,1654666885,25.502 00,0004,0006,0910.1,+16.5,068,0107,1654667185,25.513 00,0006,0008,0909.8,+16.9,069,0089,1654667485,25.492 00,0004,0006,0910.0,+16.5,067,0102,1654667785,25.487 00,0005,0007,0909.5,+16.6,066,0106,1654668085,25.495 00,0005,0007,0910.4,+16.6,066,0090,1654668385,25.474 00,0005,0007,0909.5,+15.5,071,0114,1654668685,25.459 00,0005,0007,0909.6,+16.6,067,0083,1654668985,25.452 00,0005,0007,0909.8,+16.7,064,0105,1654669285,25.472 00,0004,0006,0909.8,+16.4,067,0105,1654669585,25.597 00,0005,0007,0909.7,+17.1,065,0090,1654669885,25.624 00,0004,0006,0909.5,+18.4,061,0096,1654670185,25.619 00,0004,0006,0909.4,+18.3,060,0099,1654670485,25.583 00,0003,0005,0909.4,+19.1,055,0096,1654670785,25.601 00,0003,0005,0909.4,+18.9,057,0097,1654671085,25.588 00,0003,0005,0909.3,+19.1,058,0106,1654671385,25.595 00,0003,0005,0909.4,+18.2,058,0082,1654671685,25.614 00,0004,0006,0909.4,+18.1,056,0098,1654671985,25.615 00,0003,0005,0910.2,+17.7,058,0113,1654672285,25.607 00,0004,0006,0909.8,+18.4,060,0103,1654672585,25.579 00,0004,0006,0909.9,+19.4,055,0096,1654672885,25.589 00,0003,0005,0910.0,+19.1,056,0105,1654673185,25.705 00,0004,0006,0910.2,+18.5,059,0090,1654673485,25.729 00,0005,0007,0910.5,+16.7,067,0093,1654673785,25.694 00,0004,0006,0910.0,+16.5,066,0090,1654674085,25.729 00,0006,0008,0910.2,+16.8,069,0097,1654674385,25.716 00,0007,0010,0910.2,+17.0,068,0104,1654674685,25.693 00,0004,0006,0910.2,+16.8,069,0095,1654674985,25.718 00,0004,0006,0910.5,+16.7,068,0104,1654675285,25.67 00,0005,0007,0910.4,+17.1,066,0107,1654675585,25.667 00,0005,0007,0910.1,+17.3,068,0095,1654675885,25.694 00,0006,0008,0910.0,+18.0,064,0095,1654676185,25.672 00,0004,0006,0910.0,+18.5,062,0096,1654676485,25.722 00,0003,0005,0910.1,+18.8,058,0085,1654676785,25.799 00,0005,0007,0910.1,+17.4,065,0111,1654677085,25.821 00,0004,0006,0910.3,+17.4,064,0087,1654677385,25.808 00,0005,0007,0910.1,+17.3,064,0099,1654677685,25.823 00,0004,0006,0910.1,+17.2,065,0099,1654677985,25.829 00,0007,0010,0910.5,+17.4,064,0097,1654678285,25.803 00,0005,0007,0910.4,+17.9,063,0095,1654678585,25.788 00,0005,0007,0910.3,+17.9,065,0079,1654678885,25.773 00,0004,0006,0910.3,+17.5,066,0109,1654679185,25.772 00,0006,0008,0910.1,+17.5,066,0111,1654679485,25.815 00,0004,0006,0910.0,+18.4,062,0113,1654679785,25.783 00,0004,0006,0909.5,+18.4,065,0090,1654680085,25.797 00,0005,0007,0910.0,+17.6,064,0111,1654680385,25.886 00,0006,0008,0910.2,+17.7,065,0098,1654680685,25.922 00,0004,0006,0910.0,+18.0,066,0095,1654680985,25.922 00,0005,0007,0909.5,+20.0,059,0103,1654681285,25.895 00,0005,0007,0909.9,+19.1,061,0091,1654681585,25.917 00,0004,0006,0909.8,+19.4,060,0100,1654681885,25.891 00,0004,0006,0910.2,+17.9,064,0117,1654682185,25.88 00,0005,0007,0910.2,+17.5,066,0098,1654682485,25.911 00,0005,0007,0909.6,+18.2,066,0099,1654682785,25.897 00,0006,0008,0910.1,+18.6,063,0092,1654683085,25.883 00,0005,0007,0910.5,+17.5,066,0110,1654683385,25.876 00,0006,0008,0910.3,+17.2,067,0098,1654683685,25.872 00,0005,0007,0910.4,+17.5,067,0100,1654683985,25.976 00,0004,0006,0910.4,+16.9,068,0101,1654684286,26.03 00,0003,0005,0910.1,+17.6,066,0104,1654684586,26.039 00,0003,0005,0910.3,+17.7,067,0101,1654684886,26.003 00,0003,0005,0910.3,+18.2,065,0098,1654685186,26.009 00,0004,0006,0910.0,+18.3,065,0103,1654685486,26.007 00,0005,0007,0910.0,+17.9,066,0110,1654685786,26.019 00,0003,0005,0910.2,+17.7,067,0096,1654686086,26.014 00,0006,0008,0910.1,+17.5,069,0120,1654686386,26.013 00,0004,0006,0910.3,+16.7,072,0099,1654686685,25.986 00,0003,0005,0910.2,+16.2,076,0098,1654686985,25.975 00,0004,0006,0910.2,+15.8,079,0111,1654687285,25.96 00,0004,0006,0910.0,+16.9,075,0092,1654687586,26.06 00,0005,0007,0910.1,+16.7,076,0121,1654687886,26.129 00,0004,0006,0910.1,+17.0,075,0102,1654688186,26.12 00,0005,0007,0910.3,+16.6,076,0097,1654688486,26.098 00,0004,0006,0909.9,+16.9,073,0099,1654688786,26.106 00,0005,0007,0910.0,+16.9,074,0105,1654689086,26.114 00,0004,0006,0910.2,+16.2,075,0087,1654689386,26.122 00,0004,0006,0910.2,+16.2,075,0100,1654689686,26.075 00,0005,0007,0910.1,+16.1,079,0098,1654689986,26.075 00,0004,0006,0910.1,+15.6,080,0096,1654690286,26.092 00,0006,0008,0910.3,+16.6,075,0099,1654690586,26.089 00,0004,0006,0909.9,+17.2,073,0117,1654690886,26.078 00,0004,0006,0909.9,+17.5,070,0088,1654691186,26.169 00,0005,0007,0910.1,+17.4,070,0124,1654691486,26.24 00,0005,0007,0910.2,+16.9,072,0113,1654691786,26.228 00,0004,0006,0910.1,+17.0,071,0106,1654692086,26.209 00,0004,0006,0910.2,+16.8,070,0100,1654692386,26.2 00,0004,0006,0910.3,+17.0,072,0087,1654692686,26.188 00,0004,0006,0910.4,+17.4,072,0104,1654692986,26.188 00,0004,0006,0910.2,+16.7,073,0109,1654693286,26.19 00,0004,0006,0910.0,+16.5,076,0101,1654693586,26.197 00,0006,0008,0910.1,+16.1,081,0087,1654693886,26.187 00,0004,0006,0910.0,+15.8,082,0103,1654694186,26.169 00,0005,0007,0910.2,+15.5,083,0123,1654694486,26.182 00,0005,0007,0910.1,+14.9,085,0100,1654694786,26.266 00,0002,0003,0910.2,+14.3,087,0101,1654695086,26.297 00,0004,0006,0910.1,+14.6,085,0120,1654695386,26.308 00,0003,0005,0910.0,+14.6,085,0098,1654695686,26.29 00,0003,0005,0909.9,+14.5,085,0127,1654695986,26.321 00,0003,0005,0909.9,+14.5,085,0118,1654696286,26.32 00,0003,0005,0909.8,+14.8,086,0095,1654696586,26.293 00,0003,0005,0909.6,+14.8,083,0117,1654696886,26.293 00,0003,0005,0909.9,+14.9,082,0113,1654697186,26.267 00,0003,0005,0909.7,+15.0,080,0130,1654697486,26.288 00,0004,0006,0909.5,+15.2,081,0117,1654697786,26.261 00,0003,0005,0909.5,+15.8,081,0096,1654698086,26.289 00,0003,0005,0909.3,+16.5,080,0116,1654698386,26.422 00,0003,0005,0909.6,+16.6,080,0112,1654698686,26.418 00,0003,0005,0909.4,+16.9,082,0098,1654698986,26.415 00,0004,0006,0909.5,+17.4,078,0087,1654699286,26.446 00,0003,0005,0909.7,+18.2,076,0099,1654699586,26.41 00,0003,0005,0909.5,+18.6,071,0108,1654699886,26.417 00,0003,0005,0909.5,+17.3,076,0104,1654700186,26.395 00,0003,0005,0909.2,+16.9,077,0105,1654700486,26.43 00,0003,0005,0909.2,+17.5,073,0108,1654700786,26.403 00,0003,0005,0909.3,+17.7,076,0099,1654701086,26.395 00,0002,0003,0909.7,+17.8,071,0092,1654701386,26.404 00,0003,0005,0909.8,+17.1,071,0099,1654701686,26.407 00,0003,0005,0909.6,+18.2,073,0105,1654701986,26.551 00,0003,0005,0909.4,+17.7,071,0129,1654702286,26.56 00,0003,0005,0909.4,+17.0,074,0105,1654702586,26.519 00,0004,0006,0909.8,+16.8,074,0093,1654702886,26.508 00,0003,0005,0909.6,+16.8,074,0119,1654703186,26.505 00,0004,0006,0909.6,+16.6,076,0090,1654703486,26.508 00,0003,0005,0909.6,+16.1,080,0101,1654703786,26.509 00,0004,0006,0909.8,+16.3,079,0095,1654704086,26.505 00,0003,0005,0909.5,+16.1,082,0096,1654704386,26.514 00,0005,0007,0909.7,+16.0,084,0081,1654704686,26.504 00,0006,0008,0909.7,+15.8,084,0101,1654704986,26.484 00,0005,0007,0909.8,+15.7,084,0098,1654705286,26.507 00,0005,0007,0909.8,+15.6,085,0103,1654705586,26.608 00,0004,0006,0909.5,+15.5,086,0090,1654705886,26.636 00,0007,0010,0909.6,+15.4,086,0117,1654706186,26.665 00,0007,0010,0909.7,+15.5,086,0106,1654706486,26.604 00,0007,0010,0909.7,+15.4,086,0096,1654706786,26.608 00,0006,0008,0909.8,+15.5,086,0104,1654707086,26.585 00,0005,0007,0909.7,+15.5,087,0104,1654707386,26.613 00,0007,0010,0909.7,+15.2,087,0091,1654707686,26.583 00,0006,0008,0909.8,+15.2,088,0085,1654707986,26.599 00,0005,0007,0910.0,+15.3,087,0113,1654708286,26.614 00,0005,0007,0909.8,+15.3,087,0082,1654708586,26.579 00,0006,0008,0909.6,+15.2,087,0114,1654708886,26.58 00,0005,0007,0909.7,+15.8,086,0097,1654709186,26.709 00,0005,0007,0909.8,+15.6,085,0109,1654709486,26.699 00,0006,0008,0909.5,+15.1,087,0094,1654709786,26.717 00,0005,0007,0909.6,+15.2,086,0097,1654710086,26.731 00,0004,0006,0909.8,+15.1,085,0101,1654710386,26.708 00,0006,0008,0909.7,+15.2,085,0104,1654710686,26.691 00,0005,0007,0909.7,+15.1,087,0100,1654710986,26.685 00,0005,0007,0909.8,+14.9,088,0092,1654711286,26.68 00,0006,0008,0909.7,+14.8,088,0093,1654711586,26.697 00,0005,0007,0909.7,+14.8,088,0111,1654711886,26.694 00,0004,0006,0909.7,+15.1,087,0091,1654712186,26.677 00,0006,0008,0909.6,+15.1,087,0087,1654712486,26.709 00,0029,0039,0909.7,+14.7,089,0094,1654712786,26.812 00,0055,0074,0909.7,+14.8,089,0097,1654713086,26.852 00,0011,0015,0909.8,+14.6,089,0084,1654713386,26.801 00,0063,0086,0909.6,+14.7,089,0094,1654713686,26.855 00,0070,0095,0909.8,+14.7,089,0095,1654713986,26.807 00,0005,0007,0909.8,+14.9,088,0111,1654714286,26.792 00,0007,0010,0909.9,+14.5,088,0091,1654714586,26.834 00,0003,0005,0909.8,+14.9,088,0105,1654714886,26.824 00,0004,0006,0909.6,+14.8,088,0105,1654715186,26.809 00,0071,0096,0910.1,+14.5,089,0104,1654715486,26.783 00,0136,0183,0910.0,+14.3,090,0081,1654715786,26.789 00,0003,0005,0909.9,+14.5,089,0103,1654716086,26.801 00,0018,0024,0909.9,+14.4,089,0094,1654716386,26.937 00,0118,0159,0910.1,+14.2,090,0119,1654716686,26.93 00,0003,0005,0909.9,+14.6,089,0097,1654716986,26.905 00,0011,0015,0909.9,+14.5,088,0097,1654717286,26.93 00,0004,0006,0909.7,+14.6,088,0104,1654717586,26.934 00,0003,0005,0909.9,+14.5,088,0079,1654717886,26.931 00,0032,0044,0910.0,+14.3,088,0096,1654718186,26.919 00,0004,0006,0910.0,+14.6,088,0088,1654718486,26.927 00,0008,0011,0910.0,+14.5,088,0090,1654718786,26.932 00,0009,0012,0910.0,+14.3,088,0093,1654719086,26.925 00,0005,0007,0909.9,+14.5,089,0100,1654719386,26.918 00,0056,0075,0909.8,+14.4,090,0108,1654719686,26.913 00,0013,0017,0909.8,+14.5,089,0097,1654719987,27.025 00,0011,0015,0909.6,+14.3,088,0094,1654720287,27.032 00,0009,0012,0909.7,+14.4,088,0104,1654720587,27.041 00,0030,0042,0909.7,+14.1,090,0086,1654720887,27.014 00,0021,0028,0909.6,+14.1,089,0117,1654721187,27.027 00,0005,0007,0909.6,+13.7,090,0095,1654721487,27.01 00,0004,0006,0909.7,+14.0,087,0110,1654721786,26.982 00,0005,0007,0909.4,+14.3,085,0095,1654722086,26.995 00,0007,0010,0909.3,+14.3,085,0087,1654722387,27.012 00,0005,0007,0909.6,+14.1,085,0083,1654722686,26.99 00,0004,0006,0909.3,+14.2,085,0084,1654722986,26.987 00,0005,0007,0909.3,+13.8,086,0102,1654723286,26.983 00,0009,0012,0909.5,+13.6,089,0106,1654723587,27.106 00,0010,0013,0909.6,+14.0,087,0106,1654723887,27.134 00,0005,0007,0909.1,+14.1,085,0103,1654724187,27.145 00,0005,0007,0909.6,+13.9,086,0101,1654724487,27.127 00,0005,0007,0909.0,+14.1,086,0121,1654724787,27.135 00,0005,0007,0909.2,+14.0,086,0099,1654725087,27.106 00,0006,0008,0909.1,+13.8,088,0095,1654725387,27.108 00,0006,0008,0909.1,+13.9,087,0097,1654725687,27.088 00,0004,0006,0909.3,+13.8,087,0089,1654725987,27.082 00,0005,0007,0908.8,+14.3,086,0106,1654726287,27.12 00,0006,0008,0909.0,+14.2,087,0115,1654726587,27.093 00,0008,0011,0909.2,+14.5,086,0099,1654726887,27.088 00,0006,0008,0908.6,+14.2,086,0081,1654727187,27.225 00,0005,0007,0908.7,+13.9,088,0100,1654727487,27.234 00,0007,0010,0909.0,+14.0,088,0091,1654727787,27.258 00,0009,0012,0908.6,+14.1,088,0099,1654728087,27.224 00,0005,0007,0908.7,+14.4,087,0099,1654728387,27.212 00,0008,0011,0909.0,+14.4,086,0086,1654728687,27.224 00,0008,0011,0909.0,+14.0,088,0105,1654728987,27.221 00,0007,0010,0908.5,+14.3,087,0105,1654729287,27.218 00,0008,0011,0909.0,+14.5,086,0097,1654729587,27.206 00,0007,0010,0908.5,+14.6,085,0102,1654729887,27.194 00,0006,0008,0908.5,+14.3,086,0107,1654730187,27.195 00,0007,0010,0908.6,+14.3,086,0101,1654730487,27.192 00,0007,0010,0908.5,+14.7,084,0092,1654730787,27.348 00,0007,0010,0908.6,+14.7,084,0086,1654731087,27.339 00,0007,0010,0908.4,+14.6,084,0102,1654731387,27.324 00,0009,0012,0908.4,+14.6,084,0100,1654731687,27.329 00,0005,0007,0908.7,+14.5,085,0091,1654731987,27.352 00,0007,0010,0908.4,+14.6,083,0079,1654732287,27.337 00,0006,0008,0908.4,+14.5,084,0106,1654732587,27.301 00,0006,0008,0908.4,+14.5,084,0098,1654732887,27.306 00,0007,0010,0908.5,+14.6,084,0113,1654733187,27.305 00,0007,0010,0908.2,+14.7,084,0098,1654733487,27.303 00,0006,0008,0908.3,+14.6,084,0093,1654733787,27.293 00,0006,0008,0908.5,+15.0,081,0098,1654734087,27.311 00,0007,0010,0908.2,+14.8,083,0083,1654734387,27.41 00,0006,0008,0908.2,+14.8,084,0095,1654734687,27.449 00,0007,0010,0908.5,+14.7,084,0100,1654734987,27.424 00,0006,0008,0908.2,+14.6,084,0086,1654735287,27.444 00,0005,0007,0908.0,+14.8,083,0102,1654735587,27.442 00,0006,0008,0908.3,+14.6,084,0090,1654735887,27.427 00,0005,0007,0907.8,+14.6,084,0088,1654736187,27.395 00,0005,0007,0907.9,+14.6,084,0103,1654736487,27.417 00,0005,0007,0908.2,+14.6,084,0108,1654736787,27.401 00,0007,0010,0908.2,+14.2,086,0111,1654737087,27.393 00,0007,0010,0908.0,+14.7,083,0093,1654737387,27.401 00,0007,0010,0908.1,+15.0,082,0098,1654737687,27.372 00,0006,0008,0908.3,+14.9,083,0084,1654737987,27.489 00,0007,0010,0908.5,+14.9,082,0087,1654738287,27.522 00,0006,0008,0908.1,+14.8,082,0086,1654738587,27.531 00,0006,0008,0908.5,+14.6,084,0090,1654738887,27.545 00,0007,0010,0908.2,+14.6,083,0096,1654739187,27.526 00,0006,0008,0908.5,+14.3,085,0103,1654739487,27.511 00,0010,0013,0908.2,+14.1,086,0107,1654739787,27.533 00,0008,0011,0908.6,+14.2,087,0096,1654740087,27.519 00,0005,0007,0908.2,+14.5,085,0084,1654740387,27.537 00,0007,0010,0908.5,+14.5,084,0094,1654740687,27.476 00,0008,0011,0908.4,+14.6,084,0089,1654740987,27.499 00,0008,0011,0908.3,+14.1,085,0111,1654741287,27.476 00,0007,0010,0908.4,+14.2,086,0101,1654741587,27.619 00,0009,0012,0908.4,+14.3,085,0100,1654741887,27.627 00,0008,0011,0908.4,+14.2,085,0110,1654742187,27.645 00,0009,0012,0908.2,+13.9,087,0095,1654742487,27.64 00,0007,0010,0908.3,+13.9,087,0103,1654742787,27.602 00,0008,0011,0908.2,+14.0,086,0104,1654743087,27.644 00,0012,0016,0908.2,+14.2,086,0073,1654743387,27.604 00,0008,0011,0908.2,+14.1,086,0103,1654743687,27.595 00,0010,0013,0908.1,+14.1,086,0086,1654743987,27.585 00,0007,0010,0908.0,+14.1,087,0095,1654744287,27.618 00,0008,0011,0908.0,+13.9,087,0104,1654744587,27.591 00,0008,0011,0907.8,+13.7,088,0103,1654744887,27.606 00,0006,0008,0907.8,+13.9,087,0125,1654745187,27.693 00,0007,0010,0907.9,+14.0,087,0109,1654745487,27.72 00,0007,0010,0907.9,+13.9,088,0111,1654745787,27.741 00,0008,0011,0907.8,+13.8,087,0093,1654746087,27.708 00,0008,0011,0907.8,+13.7,088,0099,1654746387,27.709 00,0008,0011,0907.7,+13.7,088,0098,1654746687,27.712 00,0007,0010,0907.8,+13.9,087,0100,1654746987,27.692 00,0008,0011,0907.4,+14.1,087,0116,1654747287,27.729 00,0005,0007,0907.5,+14.2,087,0118,1654747587,27.683 00,0007,0010,0907.7,+14.3,086,0098,1654747887,27.713 00,0008,0011,0907.3,+14.9,084,0101,1654748187,27.694 00,0007,0010,0907.1,+15.5,079,0095,1654748487,27.664 00,0007,0010,0907.3,+15.0,081,0101,1654748787,27.852 00,0007,0010,0907.0,+15.4,080,0081,1654749087,27.838 00,0006,0008,0907.2,+16.6,074,0090,1654749387,27.854 00,0007,0010,0907.5,+16.8,073,0096,1654749687,27.862 00,0006,0008,0907.8,+16.2,078,0089,1654749987,27.87 00,0005,0007,0908.0,+15.5,080,0115,1654750287,27.838 00,0006,0008,0907.7,+15.0,082,0112,1654750587,27.87 00,0007,0010,0907.9,+15.1,083,0080,1654750887,27.837 00,0006,0008,0907.7,+16.1,077,0086,1654751187,27.821 00,0007,0010,0907.8,+15.8,079,0097,1654751487,27.805 00,0005,0007,0907.5,+16.8,074,0122,1654751787,27.802 00,0005,0007,0907.4,+18.0,069,0100,1654752087,27.815 00,0005,0007,0908.0,+17.1,074,0098,1654752387,27.969 00,0005,0007,0908.2,+16.8,073,0104,1654752687,27.936 00,0006,0008,0907.7,+17.3,071,0111,1654752987,27.947 00,0004,0006,0908.1,+17.2,073,0092,1654753287,27.944 00,0005,0007,0908.0,+17.4,071,0096,1654753587,27.96 00,0004,0006,0907.2,+17.7,069,0085,1654753887,27.95 00,0003,0005,0907.3,+19.1,061,0087,1654754187,27.922 00,0003,0005,0907.4,+17.1,067,0097,1654754487,27.935 00,0004,0006,0907.2,+19.8,062,0087,1654754787,27.949 00,0004,0006,0908.0,+18.7,065,0112,1654755087,27.945 00,0004,0006,0907.8,+18.2,066,0097,1654755387,27.934 00,0005,0007,0907.8,+18.1,068,0097,1654755687,27.936 00,0003,0005,0907.1,+17.4,070,0085,1654755988,28.076 00,0003,0005,0907.8,+18.2,062,0092,1654756288,28.048 00,0003,0005,0907.2,+18.8,057,0101,1654756588,28.085 00,0005,0007,0907.3,+19.1,055,0100,1654756888,28.04 00,0009,0012,0907.2,+20.6,053,0089,1654757188,28.053 00,0003,0005,0907.5,+20.5,054,0108,1654757488,28.089 00,0003,0005,0907.3,+21.0,052,0105,1654757788,28.027 00,0006,0008,0907.8,+20.1,055,0116,1654758088,28.063 00,0005,0007,0908.1,+18.6,067,0099,1654758388,28.038 00,0007,0010,0908.1,+16.8,076,0105,1654758688,28.007 00,0009,0012,0908.1,+16.6,078,0107,1654758988,28.019 00,0010,0013,0908.1,+16.2,078,0100,1654759287,27.994 00,0009,0012,0908.2,+16.4,079,0092,1654759588,28.129 00,0007,0010,0908.2,+16.8,076,0103,1654759888,28.181 00,0008,0011,0908.1,+16.9,078,0090,1654760188,28.15 00,0010,0013,0908.3,+16.7,078,0096,1654760488,28.151 00,0008,0011,0907.7,+17.2,076,0085,1654760788,28.146 00,0011,0015,0907.5,+18.0,070,0087,1654761088,28.131 00,0005,0007,0908.0,+19.8,058,0111,1654761388,28.161 00,0005,0007,0907.9,+18.9,064,0101,1654761688,28.144 00,0006,0008,0908.3,+18.0,072,0096,1654761988,28.129 00,0007,0010,0907.8,+18.2,070,0081,1654762288,28.141 00,0007,0010,0908.1,+17.1,072,0093,1654762588,28.127 00,0005,0007,0907.1,+18.9,066,0113,1654762888,28.136 00,0006,0008,0907.3,+19.5,066,0107,1654763188,28.244 00,0007,0010,0907.3,+18.7,066,0112,1654763488,28.281 00,0006,0008,0907.9,+18.7,071,0122,1654763788,28.285 00,0007,0010,0907.8,+18.4,070,0101,1654764088,28.251 00,0011,0015,0908.2,+18.8,067,0111,1654764388,28.237 00,0007,0010,0908.0,+18.3,069,0127,1654764688,28.248 00,0011,0015,0907.7,+19.9,066,0121,1654764988,28.26 00,0007,0010,0907.3,+20.4,061,0115,1654765288,28.253 00,0006,0008,0907.9,+20.1,064,0084,1654765588,28.246 00,0007,0010,0907.8,+19.2,066,0105,1654765888,28.248 00,0005,0007,0907.1,+20.4,063,0096,1654766188,28.224 00,0008,0011,0907.8,+19.7,062,0093,1654766488,28.201 00,0007,0010,0907.6,+19.7,066,0098,1654766788,28.368 00,0009,0012,0907.1,+20.5,061,0087,1654767088,28.374 00,0006,0008,0907.6,+19.6,064,0123,1654767388,28.345 00,0008,0011,0907.6,+19.6,065,0120,1654767688,28.335 00,0006,0008,0907.1,+20.0,063,0112,1654767988,28.347 00,0007,0010,0907.2,+19.2,065,0114,1654768288,28.327 00,0005,0007,0907.1,+19.7,064,0101,1654768588,28.369 00,0006,0008,0906.9,+20.7,059,0095,1654768888,28.338 00,0007,0010,0907.1,+19.5,063,0110,1654769188,28.328 00,0006,0008,0907.0,+20.3,059,0113,1654769488,28.334 00,0004,0006,0907.0,+20.4,062,0102,1654769788,28.337 00,0005,0007,0907.5,+20.3,061,0097,1654770088,28.364 00,0007,0010,0907.6,+19.1,065,0099,1654770388,28.456 00,0005,0007,0907.6,+19.0,062,0107,1654770688,28.473 00,0005,0007,0907.6,+19.6,060,0104,1654770988,28.46 00,0007,0010,0907.7,+19.2,062,0097,1654771288,28.468 00,0006,0008,0907.8,+18.8,064,0095,1654771588,28.457 00,0006,0008,0907.6,+19.6,061,0114,1654771888,28.48 00,0005,0007,0907.4,+19.4,062,0119,1654772188,28.478 00,0007,0010,0907.2,+19.7,060,0101,1654772488,28.464 00,0005,0007,0907.3,+20.1,060,0110,1654772788,28.432 00,0006,0008,0907.6,+19.2,062,0088,1654773088,28.446 00,0005,0007,0907.3,+19.1,064,0100,1654773388,28.429 00,0006,0008,0907.2,+18.9,064,0124,1654773688,28.434 00,0006,0008,0907.5,+19.2,063,0099,1654773988,28.577 00,0006,0008,0907.6,+19.2,063,0095,1654774288,28.593 00,0007,0010,0907.3,+18.7,063,0129,1654774588,28.595 00,0008,0011,0907.2,+18.6,066,0104,1654774888,28.61 00,0009,0012,0907.2,+18.2,066,0102,1654775188,28.585 00,0011,0015,0907.4,+18.2,066,0107,1654775488,28.561 00,0007,0010,0907.8,+18.1,066,0109,1654775788,28.57 00,0009,0012,0907.7,+18.1,067,0101,1654776088,28.567 00,0009,0012,0907.7,+18.4,065,0094,1654776388,28.552 00,0007,0010,0907.5,+18.7,065,0120,1654776688,28.519 00,0008,0011,0907.9,+18.9,063,0109,1654776988,28.537 00,0007,0010,0907.5,+19.0,062,0110,1654777288,28.538 00,0007,0010,0907.4,+19.2,061,0116,1654777588,28.69 00,0008,0011,0907.7,+19.2,061,0092,1654777888,28.677 00,0007,0010,0908.1,+19.1,067,0112,1654778188,28.705 00,0005,0007,0907.8,+17.7,076,0109,1654778488,28.655 00,0006,0008,0908.2,+17.2,078,0102,1654778788,28.64 00,0010,0013,0908.1,+17.4,077,0108,1654779088,28.632 00,0008,0011,0907.8,+17.3,079,0094,1654779388,28.683 00,0010,0013,0908.0,+17.5,080,0094,1654779688,28.657 00,0008,0011,0908.1,+17.2,080,0102,1654779988,28.635 00,0008,0011,0907.9,+17.3,080,0098,1654780288,28.648 00,0007,0010,0908.2,+16.8,079,0099,1654780588,28.622 00,0008,0011,0908.0,+16.5,084,0099,1654780888,28.626 00,0007,0010,0907.9,+15.8,084,0116,1654781188,28.775 00,0008,0011,0908.1,+15.6,086,0098,1654781488,28.768 00,0008,0011,0908.1,+15.5,086,0085,1654781788,28.756 00,0005,0007,0907.9,+15.6,082,0091,1654782088,28.764 00,0003,0005,0907.8,+15.5,078,0106,1654782388,28.735 00,0004,0006,0907.6,+15.4,078,0097,1654782688,28.747 00,0004,0006,0907.7,+15.5,077,0095,1654782988,28.751 00,0003,0005,0907.8,+15.5,077,0113,1654783288,28.75 00,0003,0005,0907.6,+15.7,079,0127,1654783588,28.742 00,0003,0005,0907.1,+15.4,078,0117,1654783888,28.733 00,0001,0002,0907.5,+15.7,074,0104,1654784188,28.722 00,0002,0003,0907.4,+16.1,071,0104,1654784488,28.759 00,0003,0005,0907.2,+16.7,070,0098,1654784788,28.825 00,0002,0003,0907.1,+17.0,065,0096,1654785088,28.86 00,0001,0002,0907.2,+17.4,063,0112,1654785388,28.852 00,0005,0007,0907.5,+17.6,063,0091,1654785688,28.863 00,0002,0003,0907.4,+18.9,059,0119,1654785988,28.925 00,0004,0006,0907.4,+19.5,056,0103,1654786288,28.868 00,0008,0011,0907.1,+19.0,057,0109,1654786588,28.878 00,0005,0007,0907.3,+19.2,059,0095,1654786888,28.863 00,0005,0007,0907.2,+18.9,060,0103,1654787188,28.855 00,0004,0006,0907.3,+19.0,058,0112,1654787488,28.839 00,0003,0005,0907.1,+20.1,055,0124,1654787788,28.826 00,0003,0005,0906.7,+19.1,055,0096,1654788088,28.817 00,0003,0005,0907.1,+20.1,053,0120,1654788388,28.94 00,0003,0005,0906.8,+19.4,054,0096,1654788689,29.003 00,0001,0002,0906.7,+19.4,050,0120,1654788988,28.978 00,0002,0003,0907.0,+19.7,052,0090,1654789289,29 00,0003,0005,0906.8,+18.8,055,0123,1654789588,28.998 00,0002,0003,0907.0,+19.2,052,0100,1654789888,28.977 00,0002,0003,0907.0,+18.7,055,0101,1654790188,28.977 00,0002,0003,0907.1,+18.3,058,0112,1654790488,28.993 00,0002,0003,0907.1,+17.6,065,0108,1654790788,28.932 00,0003,0005,0907.4,+17.1,065,0106,1654791088,28.944 00,0003,0005,0907.4,+17.1,065,0089,1654791388,28.929 00,0002,0003,0907.2,+17.1,064,0109,1654791688,28.938 00,0004,0006,0907.3,+17.4,063,0115,1654791989,29.074 00,0003,0005,0907.3,+18.2,061,0111,1654792289,29.057 00,0005,0007,0907.4,+17.7,061,0121,1654792589,29.085 00,0005,0007,0907.5,+18.0,062,0094,1654792889,29.053 00,0005,0007,0907.3,+17.4,066,0109,1654793189,29.059 00,0004,0006,0907.5,+17.1,065,0096,1654793489,29.07 00,0006,0008,0907.1,+17.2,067,0104,1654793789,29.024 00,0008,0011,0907.1,+17.6,066,0123,1654794089,29.035 00,0006,0008,0907.0,+17.7,067,0097,1654794389,29.049 00,0008,0011,0906.8,+17.6,067,0102,1654794689,29.073 00,0008,0011,0907.2,+17.9,067,0091,1654794989,29.044 00,0008,0011,0907.2,+18.3,065,0102,1654795289,29.058 00,0008,0011,0907.3,+18.3,065,0113,1654795589,29.133 00,0012,0016,0907.1,+17.8,069,0105,1654795889,29.174 00,0010,0013,0907.1,+17.4,069,0096,1654796189,29.202 00,0009,0012,0907.2,+17.4,067,0104,1654796489,29.158 00,0009,0012,0907.1,+17.0,070,0085,1654796789,29.145 00,0009,0012,0907.1,+16.9,070,0104,1654797089,29.192 00,0014,0018,0907.6,+17.2,069,0117,1654797389,29.171 00,0010,0013,0907.5,+17.2,069,0097,1654797689,29.146 00,0011,0015,0907.5,+17.0,070,0108,1654797989,29.178 00,0012,0016,0907.7,+17.2,070,0093,1654798289,29.16 00,0011,0015,0907.9,+16.7,072,0114,1654798589,29.137 00,0008,0011,0907.7,+16.4,074,0112,1654798889,29.137 00,0007,0010,0907.8,+15.9,076,0108,1654799189,29.272 00,0009,0012,0907.6,+15.7,078,0102,1654799489,29.302 00,0007,0010,0907.7,+15.2,083,0104,1654799789,29.293 00,0009,0012,0907.9,+14.8,086,0095,1654800089,29.28 00,0006,0008,0907.8,+14.8,086,0114,1654800389,29.28 00,0004,0006,0907.6,+14.6,086,0095,1654800689,29.26 00,0006,0008,0907.8,+14.6,085,0088,1654800989,29.272 00,0005,0007,0907.7,+15.0,082,0094,1654801289,29.245 00,0005,0007,0907.7,+15.0,082,0089,1654801589,29.237 00,0007,0010,0907.8,+15.1,082,0102,1654801889,29.246 00,0009,0012,0907.9,+15.0,083,0107,1654802189,29.249 00,0010,0013,0908.0,+15.2,080,0105,1654802489,29.241 00,0008,0011,0907.7,+15.2,081,0099,1654802789,29.347 00,0010,0013,0907.9,+15.5,078,0108,1654803089,29.364 00,0010,0013,0907.7,+15.7,076,0099,1654803389,29.381 00,0010,0013,0908.0,+15.6,076,0087,1654803689,29.356 00,0009,0012,0907.8,+15.8,070,0083,1654803989,29.378 00,0006,0008,0908.0,+16.3,065,0106,1654804289,29.367 00,0007,0010,0907.7,+16.4,065,0088,1654804589,29.366 00,0008,0011,0907.7,+16.0,068,0102,1654804889,29.369 00,0009,0012,0907.7,+15.8,069,0094,1654805189,29.357 00,0008,0011,0907.8,+15.7,069,0093,1654805489,29.326 00,0009,0012,0907.5,+15.3,074,0112,1654805789,29.34 00,0008,0011,0907.6,+15.2,074,0110,1654806089,29.353 00,0009,0012,0907.5,+14.8,078,0112,1654806389,29.483 00,0009,0012,0907.6,+14.6,079,0093,1654806689,29.478 00,0009,0012,0907.8,+14.7,081,0104,1654806989,29.506 00,0010,0013,0907.5,+14.8,081,0106,1654807289,29.472 00,0009,0012,0907.6,+14.9,080,0099,1654807589,29.468 00,0010,0013,0907.9,+15.0,080,0093,1654807889,29.46 00,0010,0013,0907.4,+15.3,077,0106,1654808189,29.493 00,0008,0011,0907.5,+15.3,074,0091,1654808489,29.465 00,0009,0012,0907.4,+15.0,078,0093,1654808789,29.437 00,0008,0011,0907.4,+15.2,075,0088,1654809089,29.442 00,0011,0015,0907.3,+14.9,078,0100,1654809389,29.444 00,0008,0011,0907.3,+14.8,078,0090,1654809689,29.437 00,0006,0008,0907.3,+15.0,074,0115,1654809989,29.553 00,0008,0011,0907.5,+14.9,073,0103,1654810289,29.585 00,0006,0008,0907.6,+15.1,072,0102,1654810589,29.575 00,0005,0007,0907.4,+15.1,070,0099,1654810889,29.56 00,0005,0007,0907.4,+14.8,071,0105,1654811189,29.556 00,0004,0006,0907.4,+14.8,072,0096,1654811489,29.547 00,0006,0008,0907.3,+14.7,074,0094,1654811789,29.564 00,0005,0007,0907.3,+14.6,074,0108,1654812089,29.56 00,0007,0010,0907.4,+14.7,075,0094,1654812389,29.556 00,0008,0011,0907.4,+14.4,076,0109,1654812689,29.529 00,0006,0008,0907.6,+14.2,076,0103,1654812989,29.543 00,0006,0008,0907.5,+14.6,075,0100,1654813289,29.517 00,0006,0008,0907.5,+14.6,074,0116,1654813589,29.632 00,0006,0008,0907.1,+14.8,073,0105,1654813889,29.691 00,0006,0008,0907.3,+14.7,074,0084,1654814189,29.668 00,0005,0007,0907.3,+14.6,075,0100,1654814489,29.691 00,0007,0010,0907.4,+14.3,077,0089,1654814789,29.675 00,0006,0008,0907.4,+14.2,078,0092,1654815089,29.68 00,0006,0008,0907.5,+13.8,079,0100,1654815389,29.669 00,0007,0010,0907.2,+14.0,079,0110,1654815689,29.635 00,0007,0010,0907.3,+14.1,079,0090,1654815989,29.636 00,0007,0010,0907.4,+14.2,077,0110,1654816289,29.632 00,0008,0011,0907.3,+14.3,076,0113,1654816589,29.625 00,0006,0008,0907.6,+14.6,074,0109,1654816889,29.617 00,0007,0010,0907.3,+14.9,072,0123,1654817189,29.769 00,0008,0011,0907.2,+15.1,071,0079,1654817489,29.777 00,0007,0010,0907.1,+14.8,073,0114,1654817789,29.753 00,0008,0011,0907.3,+15.1,073,0109,1654818089,29.767 00,0006,0008,0907.2,+14.7,074,0093,1654818389,29.74 00,0008,0011,0907.3,+14.7,075,0097,1654818689,29.776 00,0007,0010,0907.2,+14.6,075,0097,1654818989,29.758 00,0007,0010,0907.4,+14.4,076,0098,1654819289,29.769 00,0007,0010,0907.5,+14.5,076,0108,1654819589,29.751 00,0007,0010,0907.0,+14.3,077,0101,1654819889,29.765 00,0012,0016,0907.4,+14.5,076,0098,1654820189,29.743 00,0006,0008,0907.1,+14.6,076,0092,1654820489,29.752 00,0009,0012,0907.2,+14.5,077,0110,1654820789,29.831 00,0007,0010,0907.2,+14.9,075,0085,1654821089,29.912 00,0008,0011,0907.1,+15.0,074,0097,1654821389,29.87 00,0007,0010,0907.3,+15.2,074,0095,1654821689,29.838 00,0009,0012,0907.1,+15.0,075,0090,1654821989,29.848 00,0007,0010,0907.3,+14.8,076,0086,1654822289,29.873 00,0006,0008,0907.1,+14.5,077,0106,1654822589,29.859 00,0006,0008,0907.0,+14.6,077,0098,1654822889,29.828 00,0006,0008,0907.1,+14.5,078,0103,1654823189,29.85 00,0005,0007,0907.4,+14.4,079,0103,1654823489,29.825 00,0006,0008,0907.3,+14.4,079,0096,1654823789,29.826 00,0005,0007,0907.1,+14.3,079,0087,1654824090,30.01 00,0006,0008,0907.3,+14.1,080,0110,1654824389,29.949 00,0006,0008,0907.1,+14.2,080,0096,1654824689,29.951 00,0005,0007,0906.9,+14.3,080,0118,1654824989,29.963 00,0005,0007,0907.1,+14.1,081,0084,1654825289,29.971 00,0007,0010,0906.9,+14.7,079,0111,1654825589,29.946 00,0008,0011,0907.3,+14.4,080,0119,1654825889,29.982 00,0009,0012,0906.9,+14.2,082,0113,1654826189,29.946 00,0007,0010,0907.2,+14.4,081,0089,1654826489,29.939 00,0006,0008,0907.3,+14.4,082,0087,1654826789,29.956 00,0008,0011,0907.3,+14.5,082,0091,1654827089,29.968 00,0008,0011,0907.2,+14.6,084,0116,1654827389,29.933 00,0009,0012,0907.0,+14.7,085,0101,1654827689,29.944 00,0011,0015,0906.9,+14.7,086,0109,1654827990,30.053 00,0015,0021,0907.1,+14.8,087,0087,1654828290,30.058 00,0012,0016,0907.1,+14.8,087,0099,1654828590,30.061 00,0013,0017,0907.6,+14.9,086,0099,1654828890,30.046 00,0008,0011,0907.1,+15.0,083,0090,1654829190,30.068 00,0011,0015,0907.3,+14.7,083,0094,1654829490,30.056 00,0009,0012,0907.2,+14.7,084,0076,1654829790,30.037 00,0010,0013,0907.3,+14.6,085,0084,1654830090,30.051 00,0011,0015,0907.7,+14.5,086,0113,1654830390,30.039 00,0013,0017,0907.4,+14.7,086,0106,1654830690,30.029 00,0013,0017,0907.3,+14.7,087,0084,1654830990,30.036 00,0010,0013,0907.3,+14.7,085,0089,1654831290,30.006 00,0005,0007,0907.6,+14.7,082,0100,1654831590,30.146 00,0007,0010,0907.5,+14.2,083,0084,1654831890,30.194 00,0009,0012,0907.5,+14.2,085,0095,1654832190,30.21 00,0015,0021,0907.6,+14.4,086,0110,1654832490,30.152 00,0012,0016,0907.6,+14.5,087,0092,1654832790,30.166 00,0013,0017,0907.6,+14.6,087,0082,1654833090,30.149 00,0014,0018,0907.7,+14.5,087,0096,1654833390,30.148 00,0013,0017,0907.7,+14.5,087,0110,1654833690,30.171 00,0016,0022,0907.6,+14.8,087,0092,1654833990,30.153 00,0013,0017,0907.6,+14.9,085,0095,1654834290,30.166 00,0013,0017,0907.4,+14.8,087,0081,1654834590,30.149 00,0013,0017,0907.4,+15.3,085,0101,1654834890,30.147 00,0010,0013,0907.6,+15.0,084,0106,1654835190,30.252 00,0007,0010,0907.8,+15.0,085,0093,1654835490,30.266 00,0009,0012,0907.8,+14.9,084,0102,1654835790,30.299 00,0009,0012,0907.6,+14.8,083,0104,1654836090,30.286 00,0007,0010,0907.7,+15.0,083,0120,1654836390,30.265 00,0009,0012,0908.0,+14.7,083,0108,1654836690,30.277 00,0008,0011,0907.9,+14.7,085,0116,1654836990,30.268 00,0010,0013,0907.8,+15.0,086,0104,1654837290,30.248 00,0010,0013,0908.0,+15.0,085,0117,1654837590,30.25 00,0010,0013,0907.8,+15.0,085,0103,1654837890,30.256 00,0010,0013,0908.2,+15.2,085,0079,1654838190,30.252 00,0014,0018,0907.6,+15.3,084,0088,1654838490,30.265 00,0010,0013,0907.8,+15.7,083,0104,1654838790,30.366 00,0010,0013,0907.9,+16.0,080,0102,1654839090,30.418 00,0009,0012,0907.9,+16.5,079,0108,1654839390,30.418 00,0011,0015,0908.0,+16.6,077,0096,1654839690,30.42 00,0009,0012,0907.8,+17.0,075,0109,1654839990,30.402 00,0009,0012,0907.8,+16.5,076,0092,1654840290,30.393 00,0009,0012,0908.0,+16.8,076,0095,1654840590,30.398 00,0010,0013,0907.7,+17.0,077,0109,1654840890,30.388 00,0008,0011,0908.3,+16.8,078,0106,1654841190,30.369 00,0009,0012,0907.9,+16.1,081,0105,1654841490,30.356 00,0008,0011,0908.3,+16.1,081,0095,1654841790,30.36 00,0009,0012,0908.3,+15.9,082,0092,1654842090,30.329 00,0008,0011,0907.8,+16.5,081,0092,1654842390,30.47 00,0012,0016,0907.8,+16.6,080,0098,1654842690,30.485 00,0010,0013,0908.2,+16.3,080,0097,1654842990,30.57 00,0005,0007,0908.6,+16.2,082,0086,1654843290,30.485 00,0016,0022,0908.2,+15.9,081,0093,1654843590,30.506 00,0011,0015,0908.2,+16.0,083,0116,1654843890,30.514 00,0016,0022,0908.3,+16.4,082,0102,1654844190,30.503 00,0014,0018,0908.3,+16.8,082,0104,1654844490,30.491 00,0014,0018,0907.8,+18.0,075,0106,1654844790,30.493 00,0014,0018,0908.1,+17.8,076,0116,1654845090,30.442 00,0013,0017,0908.4,+17.6,075,0100,1654845390,30.464 00,0012,0016,0908.0,+19.2,071,0118,1654845690,30.481 00,0010,0013,0907.6,+19.2,068,0098,1654845990,30.569 00,0011,0015,0908.4,+18.6,071,0095,1654846290,30.596 00,0012,0016,0907.8,+18.1,075,0089,1654846590,30.642 00,0012,0016,0908.6,+17.3,078,0106,1654846890,30.586 00,0013,0017,0908.4,+17.6,080,0103,1654847190,30.629 00,0018,0024,0909.0,+17.1,078,0115,1654847490,30.617 00,0014,0018,0909.0,+17.2,080,0085,1654847790,30.595 00,0020,0027,0908.6,+17.3,079,0086,1654848090,30.628 00,0017,0023,0908.5,+17.2,079,0102,1654848390,30.573 00,0013,0017,0908.5,+17.6,078,0106,1654848690,30.572 00,0013,0017,0908.5,+18.0,075,0114,1654848990,30.566 00,0014,0018,0908.8,+17.5,078,0086,1654849290,30.567 00,0013,0017,0908.8,+17.4,080,0092,1654849590,30.683 00,0015,0021,0909.1,+18.3,077,0101,1654849890,30.717 00,0014,0018,0908.4,+18.4,078,0093,1654850190,30.698 00,0014,0018,0909.0,+18.1,078,0102,1654850490,30.735 00,0012,0016,0909.1,+18.5,074,0095,1654850790,30.677 00,0014,0018,0908.8,+17.9,077,0085,1654851090,30.707 00,0015,0021,0909.3,+17.3,081,0095,1654851390,30.673 00,0013,0017,0908.5,+18.8,076,0098,1654851690,30.669 00,0018,0024,0909.0,+18.2,075,0099,1654851990,30.66 00,0013,0017,0909.3,+18.2,077,0118,1654852290,30.694 00,0012,0016,0909.5,+18.1,078,0100,1654852590,30.661 00,0014,0018,0909.1,+17.0,082,0099,1654852890,30.659 00,0017,0023,0909.3,+17.3,084,0083,1654853190,30.805 00,0018,0024,0908.7,+17.7,085,0098,1654853490,30.797 00,0013,0017,0908.6,+18.0,079,0094,1654853790,30.831 00,0011,0015,0909.0,+18.4,077,0113,1654854090,30.792 00,0016,0022,0908.7,+18.6,075,0088,1654854390,30.771 00,0014,0018,0909.3,+18.1,077,0108,1654854690,30.815 00,0013,0017,0909.3,+18.0,078,0097,1654854990,30.794 00,0011,0015,0909.2,+18.0,078,0100,1654855290,30.774 00,0014,0018,0909.3,+17.7,082,0089,1654855590,30.753 00,0013,0017,0908.9,+17.5,081,0106,1654855890,30.782 00,0011,0015,0908.9,+17.5,081,0093,1654856190,30.774 00,0014,0018,0908.9,+17.0,085,0095,1654856490,30.749 00,0012,0016,0909.1,+17.2,083,0095,1654856790,30.878 00,0012,0016,0908.9,+17.2,083,0092,1654857090,30.894 00,0013,0017,0909.0,+16.6,086,0099,1654857390,30.91 00,0012,0016,0908.8,+17.4,084,0115,1654857690,30.91 00,0013,0017,0908.9,+17.0,084,0093,1654857990,30.913 00,0011,0015,0909.1,+16.9,086,0101,1654858290,30.894 00,0010,0013,0909.2,+15.8,089,0105,1654858590,30.884 00,0007,0010,0909.4,+14.7,090,0103,1654858890,30.871 00,0006,0008,0909.5,+14.8,091,0119,1654859190,30.848 00,0006,0008,0909.4,+15.0,090,0111,1654859490,30.839 00,0006,0008,0909.5,+15.2,090,0118,1654859790,30.853 00,0023,0031,0909.0,+15.3,090,0112,1654860090,30.839 00,0010,0013,0909.3,+15.5,090,0109,1654860390,30.981 00,0007,0010,0909.1,+15.9,089,0107,1654860691,31.002 00,0009,0012,0909.0,+15.9,087,0099,1654860990,30.993 00,0003,0005,0909.1,+15.9,088,0105,1654861290,30.958 00,0008,0011,0909.1,+16.3,087,0109,1654861590,30.974 00,0007,0010,0909.3,+15.8,086,0100,1654861890,30.952 00,0008,0011,0909.1,+16.3,087,0109,1654862190,30.977 00,0008,0011,0909.1,+16.4,085,0085,1654862490,30.977 00,0004,0006,0908.8,+16.8,084,0106,1654862790,30.974 00,0005,0007,0908.4,+17.5,081,0107,1654863090,30.962 00,0005,0007,0908.7,+17.5,078,0098,1654863390,30.959 00,0004,0006,0908.6,+17.6,078,0104,1654863690,30.957 00,0006,0008,0908.6,+17.4,078,0117,1654863991,31.091 00,0006,0008,0908.7,+17.4,078,0126,1654864291,31.087 00,0005,0007,0908.6,+18.1,076,0103,1654864591,31.12 00,0005,0007,0908.6,+18.5,074,0123,1654864891,31.113 00,0005,0007,0909.1,+19.2,069,0098,1654865191,31.124 00,0004,0006,0908.6,+19.5,070,0121,1654865491,31.133 00,0006,0008,0908.9,+19.3,070,0102,1654865791,31.089 00,0005,0007,0909.1,+18.8,071,0092,1654866091,31.111 00,0005,0007,0909.0,+18.2,073,0108,1654866391,31.102 00,0006,0008,0909.4,+17.4,084,0088,1654866691,31.078 00,0003,0005,0909.1,+17.2,084,0114,1654866991,31.079 00,0004,0006,0909.3,+17.3,086,0096,1654867291,31.072 00,0010,0013,0909.4,+16.8,088,0088,1654867591,31.218 00,0007,0010,0909.8,+16.8,087,0102,1654867891,31.217 00,0011,0015,0909.8,+16.7,086,0090,1654868191,31.205 00,0005,0007,0909.7,+16.7,083,0100,1654868491,31.204 00,0006,0008,0909.6,+16.6,084,0108,1654868791,31.167 00,0003,0005,0909.6,+16.7,083,0099,1654869091,31.204 00,0004,0006,0909.4,+16.2,085,0099,1654869391,31.21 00,0005,0007,0909.7,+16.4,085,0114,1654869691,31.179 00,0004,0006,0909.2,+16.1,085,0101,1654869991,31.183 00,0004,0006,0909.2,+16.0,086,0109,1654870291,31.159 00,0003,0005,0909.2,+15.8,086,0084,1654870591,31.162 00,0005,0007,0909.4,+15.6,086,0116,1654870891,31.169 00,0003,0005,0909.2,+15.7,085,0110,1654871191,31.279 00,0003,0005,0909.0,+15.9,085,0097,1654871491,31.292 00,0003,0005,0909.4,+15.8,085,0115,1654871791,31.317 00,0003,0005,0909.1,+15.6,085,0113,1654872091,31.313 00,0003,0005,0908.8,+15.6,085,0109,1654872391,31.316 00,0004,0006,0908.9,+15.5,088,0117,1654872691,31.312 00,0004,0006,0909.2,+15.8,086,0107,1654872991,31.283 00,0003,0005,0909.3,+15.6,087,0101,1654873291,31.3 00,0005,0007,0909.4,+15.4,087,0104,1654873591,31.302 00,0004,0006,0909.4,+15.6,086,0109,1654873891,31.298 00,0005,0007,0909.3,+15.8,085,0106,1654874191,31.279 00,0004,0006,0909.4,+15.5,087,0100,1654874491,31.265 00,0003,0005,0909.2,+15.4,088,0109,1654874791,31.494 00,0006,0008,0909.1,+15.4,087,0100,1654875091,31.42 00,0005,0007,0909.5,+15.5,087,0106,1654875391,31.436 00,0006,0008,0909.3,+15.4,087,0096,1654875691,31.423 00,0004,0006,0909.1,+15.4,086,0118,1654875991,31.45 00,0003,0005,0909.4,+15.5,085,0105,1654876291,31.385 00,0003,0005,0909.6,+15.5,085,0111,1654876591,31.399 00,0004,0006,0909.8,+15.4,087,0104,1654876891,31.399 00,0005,0007,0909.4,+15.5,088,0093,1654877191,31.444 00,0006,0008,0909.6,+15.4,089,0117,1654877491,31.384 00,0040,0054,0909.9,+15.0,089,0102,1654877791,31.375 00,0002,0003,0909.9,+15.0,089,0105,1654878091,31.436 00,0011,0015,0909.8,+14.9,089,0087,1654878391,31.49 00,0006,0008,0909.8,+15.4,086,0087,1654878691,31.524 00,0003,0005,0909.7,+15.2,088,0115,1654878991,31.513 00,0005,0007,0910.0,+15.6,086,0105,1654879291,31.515 00,0003,0005,0909.9,+15.2,086,0120,1654879591,31.558 00,0004,0006,0910.1,+15.0,085,0125,1654879891,31.499 00,0003,0005,0909.7,+15.3,085,0130,1654880191,31.496 00,0004,0006,0910.2,+15.1,084,0114,1654880491,31.492 00,0004,0006,0909.9,+14.9,087,0128,1654880791,31.473 00,0004,0006,0909.7,+14.9,085,0128,1654881091,31.494 00,0004,0006,0909.7,+14.7,085,0113,1654881391,31.466 00,0004,0006,0909.5,+14.6,086,0128,1654881691,31.48 00,0004,0006,0909.5,+14.6,086,0111,1654881991,31.621 00,0004,0006,0909.5,+14.9,084,0116,1654882291,31.621 00,0004,0006,0909.6,+15.2,082,0126,1654882591,31.666 00,0004,0006,0909.7,+14.8,086,0141,1654882891,31.662 00,0007,0010,0909.4,+15.0,084,0107,1654883191,31.603 00,0007,0010,0909.4,+15.4,082,0102,1654883491,31.61 00,0008,0011,0909.6,+15.7,079,0119,1654883791,31.618 00,0010,0013,0909.4,+15.8,080,0107,1654884091,31.583 00,0008,0011,0909.6,+16.0,079,0101,1654884391,31.604 00,0007,0010,0909.6,+15.5,081,0104,1654884691,31.583 00,0008,0011,0909.5,+15.5,081,0110,1654884991,31.579 00,0006,0008,0909.3,+15.6,080,0100,1654885291,31.671 00,0006,0008,0909.4,+15.3,081,0097,1654885591,31.704 00,0008,0011,0909.5,+15.7,078,0124,1654885891,31.734 00,0008,0011,0909.5,+15.9,078,0096,1654886191,31.761 00,0007,0010,0909.4,+16.1,077,0097,1654886491,31.703 00,0008,0011,0909.8,+16.1,076,0116,1654886791,31.699 00,0007,0010,0909.9,+15.9,077,0096,1654887091,31.694 00,0009,0012,0909.9,+16.1,077,0092,1654887391,31.709 00,0006,0008,0910.2,+15.9,078,0119,1654887691,31.68 00,0006,0008,0910.4,+16.0,076,0099,1654887991,31.689 00,0006,0008,0910.4,+16.0,077,0097,1654888291,31.701 00,0005,0007,0910.5,+16.0,077,0100,1654888591,31.702 00,0005,0007,0910.5,+16.0,077,0103,1654888891,31.707 00,0006,0008,0910.6,+15.3,082,0102,1654889191,31.778 00,0005,0007,0910.6,+15.7,078,0096,1654889491,31.825 00,0005,0007,0910.3,+15.8,077,0088,1654889791,31.806 00,0008,0011,0910.3,+15.8,077,0088,1654890091,31.795 00,0005,0007,0910.7,+16.1,075,0105,1654890391,31.811 00,0007,0010,0910.5,+16.0,076,0085,1654890691,31.776 00,0007,0010,0910.6,+15.8,077,0095,1654890991,31.791 00,0007,0010,0910.6,+15.7,077,0103,1654891291,31.792 00,0004,0006,0910.6,+15.4,080,0105,1654891591,31.786 00,0006,0008,0910.7,+15.3,080,0101,1654891891,31.774 00,0008,0011,0910.5,+15.6,079,0113,1654892191,31.761 00,0006,0008,0910.9,+15.4,083,0131,1654892491,31.787 00,0161,0217,0910.7,+14.6,088,0089,1654892791,31.887 00,0001,0002,0910.6,+15.1,086,0070,1654893091,31.903 00,0004,0006,0910.6,+15.0,088,0091,1654893391,31.897 00,0004,0006,0910.8,+14.9,089,0099,1654893691,31.887 00,0002,0003,0910.5,+15.1,085,0115,1654893991,31.899 00,0001,0002,0910.8,+14.5,084,0110,1654894291,31.879 00,0001,0002,0910.5,+14.4,083,0105,1654894591,31.868 00,0002,0003,0910.7,+14.5,082,0105,1654894891,31.888 00,0002,0003,0910.3,+14.7,081,0100,1654895191,31.899 00,0002,0003,0910.3,+14.4,082,0115,1654895491,31.865 00,0001,0002,0910.6,+14.1,083,0098,1654895791,31.862 00,0002,0003,0910.3,+14.2,083,0123,1654896091,31.88 00,0003,0005,0910.4,+14.1,083,0136,1654896392,32.007 00,0006,0008,0910.5,+14.0,084,0110,1654896692,32.032 00,0007,0010,0910.1,+13.8,086,0105,1654896991,31.994 00,0003,0005,0909.9,+14.1,083,0111,1654897291,31.991 00,0005,0007,0910.2,+14.0,084,0110,1654897592,32.025 00,0008,0011,0910.1,+14.2,083,0137,1654897891,31.974 00,0003,0005,0910.1,+14.3,082,0119,1654898191,31.983 00,0003,0005,0909.8,+14.3,082,0136,1654898492,32.014 00,0002,0003,0910.0,+14.2,083,0101,1654898792,32.009 00,0003,0005,0909.7,+14.3,081,0100,1654899092,32.005 00,0003,0005,0909.6,+14.6,080,0101,1654899391,31.98 00,0004,0006,0909.6,+14.8,079,0101,1654899692,32.004 00,0004,0006,0909.6,+15.1,077,0124,1654899992,32.098 00,0004,0006,0909.6,+15.4,076,0123,1654900292,32.131 00,0005,0007,0909.7,+15.2,077,0094,1654900592,32.093 00,0007,0010,0909.5,+15.4,077,0107,1654900892,32.101 00,0006,0008,0909.6,+15.2,079,0104,1654901192,32.135 00,0007,0010,0909.6,+14.9,081,0124,1654901492,32.098 00,0006,0008,0909.7,+14.9,083,0095,1654901792,32.104 00,0009,0012,0909.5,+15.1,082,0112,1654902092,32.124 00,0007,0010,0909.9,+15.1,084,0108,1654902392,32.079 00,0010,0013,0909.8,+15.1,084,0104,1654902692,32.093 00,0009,0012,0909.6,+14.7,086,0109,1654902992,32.088 00,0009,0012,0909.7,+14.8,086,0109,1654903292,32.049 00,0009,0012,0909.4,+14.7,086,0093,1654903592,32.202 00,0011,0015,0909.6,+14.6,088,0098,1654903892,32.209 00,0010,0013,0909.7,+14.8,087,0103,1654904192,32.197 00,0009,0012,0909.9,+15.3,084,0106,1654904492,32.21 00,0011,0015,0909.9,+15.0,086,0109,1654904792,32.22 00,0011,0015,0909.6,+14.7,087,0084,1654905092,32.18 00,0009,0012,0909.7,+15.0,087,0102,1654905392,32.203 00,0009,0012,0909.4,+14.8,086,0083,1654905692,32.204 00,0009,0012,0909.3,+14.7,087,0108,1654905992,32.192 00,0006,0008,0909.7,+14.7,082,0107,1654906292,32.205 00,0009,0012,0909.8,+14.6,084,0092,1654906592,32.181 00,0005,0007,0910.0,+14.2,085,0102,1654906892,32.22 00,0005,0007,0909.8,+14.1,086,0125,1654907192,32.276 00,0005,0007,0909.8,+14.4,083,0109,1654907492,32.32 00,0004,0006,0909.9,+14.1,084,0098,1654907792,32.313 00,0006,0008,0909.5,+13.9,086,0120,1654908092,32.295 00,0005,0007,0909.3,+13.8,086,0113,1654908392,32.295 00,0005,0007,0909.1,+14.0,085,0121,1654908692,32.325 00,0004,0006,0909.0,+14.1,084,0116,1654908992,32.329 00,0005,0007,0909.0,+14.1,084,0113,1654909292,32.288 00,0005,0007,0909.3,+14.2,083,0117,1654909592,32.261 00,0005,0007,0909.3,+14.5,082,0106,1654909892,32.278 00,0007,0010,0909.2,+14.6,081,0104,1654910192,32.28 00,0008,0011,0909.3,+15.0,080,0116,1654910492,32.298 00,0013,0017,0909.5,+15.2,078,0114,1654910792,32.397 00,0007,0010,0909.6,+15.4,077,0125,1654911092,32.424 00,0009,0012,0909.6,+15.2,078,0117,1654911392,32.411 00,0007,0010,0909.7,+13.9,088,0097,1654911692,32.432 00,0008,0011,0909.5,+13.6,091,0105,1654911992,32.447 00,0008,0011,0909.5,+13.9,088,0130,1654912292,32.423 00,0008,0011,0909.3,+14.3,086,0110,1654912592,32.418 00,0011,0015,0909.5,+14.6,084,0104,1654912892,32.406 00,0010,0013,0909.5,+14.4,086,0119,1654913192,32.398 00,0010,0013,0909.2,+14.4,086,0102,1654913492,32.402 00,0013,0017,0909.2,+14.7,084,0109,1654913792,32.385 00,0010,0013,0908.8,+14.8,082,0116,1654914092,32.413 00,0011,0015,0908.9,+15.2,081,0094,1654914392,32.498 00,0016,0022,0908.9,+15.2,081,0100,1654914692,32.517 00,0011,0015,0908.9,+15.2,081,0095,1654914992,32.518 00,0012,0016,0908.6,+15.3,079,0090,1654915292,32.502 00,0012,0016,0909.2,+15.3,081,0099,1654915592,32.506 00,0011,0015,0909.1,+15.2,081,0099,1654915892,32.524 00,0010,0013,0908.9,+15.1,082,0101,1654916192,32.497 00,0012,0016,0909.1,+15.3,080,0101,1654916492,32.521 00,0013,0017,0909.0,+15.3,080,0106,1654916792,32.513 00,0010,0013,0909.0,+15.2,080,0096,1654917092,32.474 00,0011,0015,0908.7,+15.8,077,0088,1654917392,32.485 00,0009,0012,0908.6,+15.9,076,0107,1654917692,32.488 00,0010,0013,0908.6,+15.8,076,0100,1654917992,32.633 00,0011,0015,0908.8,+15.9,076,0091,1654918292,32.662 00,0013,0017,0909.0,+16.1,074,0112,1654918592,32.648 00,0009,0012,0908.9,+16.3,074,0072,1654918892,32.604 00,0011,0015,0908.6,+15.9,076,0092,1654919192,32.614 00,0008,0011,0908.9,+16.0,075,0088,1654919492,32.622 00,0009,0012,0908.8,+16.0,075,0101,1654919792,32.625 00,0011,0015,0908.9,+16.0,075,0100,1654920092,32.631 00,0011,0015,0909.3,+15.7,076,0115,1654920392,32.618 00,0036,0049,0909.3,+14.6,088,0085,1654920692,32.594 00,0006,0008,0909.6,+14.4,090,0122,1654920992,32.601 00,0011,0015,0909.4,+14.7,086,0098,1654921292,32.59 00,0011,0015,0910.0,+14.2,088,0101,1654921592,32.7 00,0010,0013,0909.8,+14.3,086,0089,1654921892,32.761 00,0019,0026,0910.1,+14.0,088,0100,1654922192,32.757 00,0006,0008,0909.9,+14.1,087,0105,1654922492,32.76 00,0006,0008,0909.7,+14.3,087,0113,1654922792,32.748 00,0006,0008,0910.1,+14.5,085,0111,1654923092,32.718 00,0004,0006,0909.4,+15.4,085,0092,1654953994,34.926 00,0006,0008,0909.4,+15.1,087,0096,1654954294,34.925 00,0005,0007,0909.4,+15.1,088,0101,1654954594,34.898 00,0005,0007,0909.3,+15.1,088,0096,1654954894,34.899 00,0006,0008,0909.0,+15.2,086,0102,1654955194,34.884 00,0006,0008,0908.9,+15.2,085,0088,1654955494,34.888 00,0006,0008,0909.1,+15.2,085,0099,1654955794,34.849 00,0006,0008,0908.9,+15.0,086,0108,1654956094,34.835 00,0007,0010,0908.9,+15.1,086,0092,1654956394,34.851 00,0007,0010,0908.7,+15.0,086,0094,1654956694,34.862 00,0005,0007,0908.9,+15.1,086,0102,1654956994,34.846 00,0005,0007,0909.1,+15.0,087,0110,1654957294,34.816 00,0006,0008,0909.1,+15.0,086,0103,1654957593,33.694 00,0006,0008,0908.8,+14.8,087,0095,1654957893,33.696 00,0007,0010,0909.0,+14.7,088,0074,1654958193,33.69 00,0005,0007,0909.2,+14.6,088,0118,1654958493,33.721 00,0006,0008,0909.0,+14.8,088,0091,1654958793,33.667 00,0006,0008,0909.1,+14.7,087,0098,1654959093,33.665 00,0006,0008,0908.8,+14.7,088,0115,1654959393,33.697 00,0006,0008,0908.8,+14.8,087,0099,1654959693,33.652 00,0006,0008,0908.7,+14.8,087,0093,1654959993,33.638 00,0006,0008,0908.8,+14.7,088,0090,1654960293,33.677 00,0007,0010,0909.2,+14.6,087,0083,1654960593,33.684 00,0007,0010,0909.3,+14.7,087,0111,1654960893,33.637 00,0007,0010,0909.0,+14.7,088,0108,1654961193,33.785 00,0008,0011,0909.3,+14.7,088,0084,1654961493,33.926 00,0009,0012,0909.1,+14.8,089,0105,1654961793,33.888 00,0007,0010,0909.3,+14.7,088,0095,1654962093,33.896 00,0009,0012,0909.2,+14.7,088,0110,1654962393,33.877 00,0009,0012,0909.3,+14.7,089,0095,1654962693,33.863 00,0008,0011,0909.0,+14.7,088,0098,1654962993,33.841 00,0008,0011,0908.9,+14.7,088,0091,1654963293,33.869 00,0008,0011,0908.9,+14.7,088,0105,1654963593,33.861 00,0009,0012,0908.8,+14.8,087,0090,1654963893,33.829 00,0006,0008,0908.5,+14.7,088,0097,1654964193,33.841 00,0008,0011,0909.0,+14.5,088,0095,1654964493,33.824 00,0010,0013,0909.1,+14.5,089,0107,1654964793,33.947 00,0008,0011,0908.8,+14.4,090,0101,1654965093,33.952 00,0008,0011,0908.7,+14.3,090,0095,1654965393,33.955 00,0008,0011,0908.4,+14.2,091,0106,1654965693,33.971 00,0007,0010,0908.8,+14.2,091,0111,1654965993,33.968 00,0008,0011,0908.7,+14.2,092,0102,1654966293,33.971 00,0008,0011,0908.6,+14.2,091,0093,1654966593,33.941 00,0007,0010,0908.7,+14.2,092,0119,1654966893,33.917 00,0006,0008,0908.5,+14.2,091,0110,1654967193,33.953 00,0010,0013,0908.3,+14.2,091,0104,1654967493,33.931 00,0008,0011,0908.2,+14.2,092,0125,1654967793,33.913 00,0008,0011,0908.4,+14.2,092,0124,1654968093,33.971 00,0009,0012,0908.4,+14.1,091,0123,1654968394,34.039 00,0009,0012,0908.4,+14.1,092,0117,1654968694,34.055 00,0008,0011,0908.4,+14.1,092,0105,1654968994,34.102 00,0009,0012,0908.5,+14.1,091,0122,1654969294,34.069 00,0007,0010,0908.6,+14.1,092,0113,1654969594,34.123 00,0008,0011,0908.7,+14.1,092,0099,1654969894,34.082 00,0007,0010,0909.0,+14.1,092,0109,1654970194,34.047 00,0007,0010,0909.0,+14.1,092,0131,1654970494,34.04 00,0008,0011,0908.9,+14.1,092,0124,1654970794,34.023 00,0006,0008,0909.0,+14.1,092,0120,1654971094,34.039 00,0004,0006,0908.7,+14.2,091,0120,1654971394,34.032 00,0006,0008,0909.1,+14.1,092,0118,1654971694,34.024 00,0007,0010,0909.1,+14.1,092,0120,1654971994,34.173 00,0007,0010,0909.0,+14.0,093,0122,1654972294,34.149 00,0006,0008,0908.8,+14.0,093,0119,1654972594,34.16 00,0006,0008,0909.0,+14.1,093,0110,1654972894,34.151 00,0005,0007,0909.0,+14.1,092,0113,1654973194,34.159 00,0005,0007,0909.2,+14.2,092,0127,1654973494,34.144 00,0005,0007,0909.3,+14.2,091,0119,1654973794,34.171 00,0003,0005,0908.9,+14.3,092,0133,1654974094,34.133 00,0004,0006,0909.2,+14.2,092,0122,1654974394,34.12 00,0003,0005,0908.8,+14.1,092,0137,1654974694,34.132 00,0002,0003,0909.0,+14.1,093,0142,1654974994,34.133 00,0002,0003,0909.0,+14.0,093,0116,1654975294,34.111 00,0002,0003,0909.0,+14.0,093,0154,1654975594,34.272 00,0003,0005,0909.1,+14.0,093,0127,1654975894,34.3 00,0002,0003,0909.1,+14.0,093,0147,1654976194,34.281 00,0003,0005,0909.5,+14.0,093,0154,1654976494,34.246 00,0003,0005,0909.3,+14.0,093,0151,1654976794,34.244 00,0003,0005,0909.1,+14.0,093,0130,1654977094,34.235 00,0003,0005,0909.8,+14.0,093,0138,1654977394,34.263 00,0003,0005,0909.3,+14.0,093,0131,1654977694,34.234 00,0004,0006,0909.3,+14.1,092,0125,1654977994,34.237 00,0002,0003,0909.5,+14.0,093,0152,1654978294,34.239 00,0003,0005,0909.8,+14.1,093,0148,1654978594,34.23 00,0002,0003,0909.5,+14.1,092,0147,1654978894,34.226 00,0002,0003,0909.3,+14.2,092,0143,1654979194,34.382 00,0003,0005,0909.3,+14.1,092,0143,1654979494,34.362 00,0002,0003,0909.3,+14.1,092,0146,1654979794,34.37 00,0002,0003,0909.5,+14.1,093,0143,1654980094,34.357 00,0003,0005,0909.3,+14.1,093,0130,1654980394,34.365 00,0003,0005,0909.5,+14.0,093,0151,1654980694,34.35 00,0003,0005,0909.1,+14.0,092,0152,1654980994,34.347 00,0005,0007,0909.6,+13.9,093,0144,1654981294,34.349 00,0008,0011,0909.1,+14.0,092,0128,1654981594,34.337 00,0004,0006,0909.6,+13.9,092,0137,1654981894,34.323 00,0005,0007,0909.3,+14.0,092,0142,1654982194,34.343 00,0005,0007,0909.5,+14.0,092,0135,1654982494,34.348 00,0005,0007,0909.2,+14.0,091,0120,1654982794,34.463 00,0003,0005,0909.0,+13.9,092,0126,1654983094,34.5 00,0003,0005,0908.9,+14.1,092,0146,1654983394,34.458 00,0003,0005,0909.1,+14.1,092,0153,1654983694,34.484 00,0002,0003,0909.0,+14.1,092,0133,1654983994,34.484 00,0002,0003,0909.1,+14.2,092,0129,1654984294,34.462 00,0003,0005,0909.2,+14.1,092,0142,1654984594,34.449 00,0001,0002,0909.1,+14.2,092,0151,1654984894,34.44 00,0001,0002,0908.9,+14.1,091,0143,1654985194,34.42 00,0001,0002,0909.0,+14.0,092,0136,1654985494,34.441 00,0001,0002,0909.0,+14.0,093,0128,1654985794,34.438 00,0001,0002,0908.9,+14.0,092,0121,1654986094,34.414 00,0001,0002,0909.2,+14.0,092,0144,1654986394,34.595 00,0002,0003,0909.3,+13.9,093,0139,1654986694,34.609 00,0002,0003,0909.1,+13.9,092,0133,1654986994,34.604 00,0002,0003,0909.2,+13.8,092,0127,1654987294,34.581 00,0002,0003,0909.2,+13.7,093,0116,1654987594,34.565 00,0002,0003,0909.0,+13.7,093,0128,1654987894,34.563 00,0001,0002,0909.0,+13.7,093,0143,1654988194,34.559 00,0003,0005,0909.0,+13.7,093,0135,1654988494,34.556 00,0001,0002,0908.9,+13.7,093,0138,1654988794,34.585 00,0002,0003,0908.9,+13.6,093,0127,1654989094,34.54 00,0002,0003,0908.7,+13.6,093,0121,1654989394,34.55 00,0001,0002,0908.9,+13.6,093,0125,1654989694,34.557 00,0001,0002,0908.7,+13.5,094,0139,1654989994,34.669 00,0002,0003,0908.8,+13.5,093,0121,1654990294,34.655 00,0005,0007,0908.8,+13.5,094,0118,1654990594,34.686 00,0002,0003,0908.8,+13.5,094,0117,1654990894,34.659 00,0002,0003,0908.7,+13.5,094,0114,1654991194,34.664 00,0003,0005,0908.7,+13.5,094,0125,1654991494,34.658 00,0002,0003,0908.6,+13.5,094,0126,1654991794,34.68 00,0002,0003,0908.8,+13.6,093,0109,1654992094,34.657 00,0002,0003,0908.9,+13.6,093,0111,1654992394,34.677 00,0001,0002,0909.0,+13.6,092,0096,1654992694,34.658 00,0001,0002,0909.0,+13.7,092,0111,1654992994,34.647 00,0001,0002,0909.0,+13.7,092,0121,1654993294,34.617 00,0001,0002,0909.0,+13.7,092,0122,1654993594,34.768 00,0001,0002,0908.9,+13.7,092,0115,1654993894,34.789 00,0001,0002,0909.2,+13.7,091,0118,1654994194,34.801 00,0001,0002,0909.1,+13.7,091,0129,1654994494,34.801 00,0002,0003,0909.0,+13.7,091,0103,1654994794,34.764 00,0002,0003,0908.8,+13.6,092,0116,1654995094,34.749 00,0002,0003,0908.4,+13.6,092,0129,1654995394,34.764 00,0004,0006,0908.8,+13.6,093,0117,1654995694,34.777 00,0002,0003,0908.5,+13.6,093,0098,1654995994,34.793 00,0002,0003,0908.4,+13.8,092,0090,1654996294,34.74 00,0002,0003,0908.3,+13.6,092,0101,1654996594,34.748 00,0002,0003,0908.2,+13.5,093,0096,1654996894,34.715 00,0002,0003,0908.1,+13.5,093,0105,1654997194,34.887 00,0002,0003,0908.0,+13.5,092,0112,1654997494,34.895 00,0002,0003,0908.5,+13.5,092,0105,1654997794,34.869 00,0002,0003,0908.4,+13.4,093,0121,1654998094,34.876 00,0002,0003,0908.0,+13.4,092,0112,1654998394,34.878 00,0002,0003,0907.8,+13.4,092,0106,1654998694,34.891 00,0003,0005,0908.3,+13.4,093,0107,1654998994,34.862 00,0003,0005,0907.6,+13.4,093,0119,1654999294,34.85 00,0003,0005,0907.7,+13.3,094,0105,1654999594,34.866 00,0003,0005,0908.1,+13.3,094,0109,1654999894,34.864 00,0003,0005,0908.3,+13.4,093,0115,1655000194,34.86 00,0004,0006,0908.1,+13.4,093,0113,1655000494,34.877 00,0002,0003,0908.4,+13.4,093,0105,1655000794,34.988 00,0003,0005,0908.6,+13.4,092,0099,1655001095,35.008 00,0002,0003,0908.5,+13.5,092,0117,1655001395,35.011 00,0002,0003,0908.7,+13.5,092,0103,1655001695,35.012 00,0002,0003,0908.5,+13.6,092,0114,1655001994,34.964 00,0006,0008,0908.6,+13.6,092,0114,1655002294,34.978 00,0002,0003,0908.7,+13.6,091,0105,1655002595,35.003 00,0003,0005,0908.7,+13.6,091,0106,1655002894,34.98 00,0004,0006,0908.1,+13.6,092,0113,1655003194,34.993 00,0003,0005,0908.7,+13.5,093,0092,1655003494,34.995 00,0003,0005,0908.9,+13.6,092,0106,1655003794,34.97 00,0003,0005,0908.5,+13.5,093,0121,1655004094,34.982 00,0005,0007,0908.5,+13.4,093,0099,1655004395,35.118 00,0005,0007,0908.5,+13.4,093,0106,1655004695,35.131 00,0006,0008,0908.4,+13.4,092,0105,1655004995,35.107 00,0005,0007,0908.6,+13.4,092,0121,1655005295,35.117 00,0006,0008,0908.5,+13.4,092,0130,1655005595,35.109 00,0006,0008,0908.3,+13.4,093,0115,1655005895,35.11 00,0008,0011,0908.3,+13.3,094,0132,1655006195,35.098 00,0006,0008,0908.4,+13.4,093,0096,1655006495,35.072 00,0007,0010,0908.4,+13.3,093,0108,1655006795,35.068 00,0006,0008,0908.4,+13.3,093,0118,1655007095,35.075 00,0007,0010,0908.7,+13.3,093,0106,1655007395,35.072 00,0007,0010,0908.6,+13.3,094,0091,1655007695,35.08 00,0005,0007,0908.4,+13.4,094,0095,1655007995,35.205 00,0007,0010,0908.4,+13.6,093,0116,1655008295,35.232 00,0006,0008,0908.7,+13.6,093,0101,1655008595,35.212 00,0007,0010,0908.7,+13.5,092,0100,1655008895,35.202 00,0005,0007,0908.3,+13.6,092,0105,1655009195,35.234 00,0007,0010,0908.8,+13.6,092,0100,1655009495,35.198 00,0011,0015,0908.9,+13.7,092,0125,1655009795,35.249 00,0007,0010,0908.7,+13.8,092,0116,1655010095,35.192 00,0006,0008,0908.8,+13.7,092,0114,1655010395,35.168 00,0008,0011,0908.8,+13.6,092,0099,1655010695,35.166 00,0007,0010,0908.7,+13.5,092,0092,1655010995,35.186 00,0008,0011,0908.6,+13.5,092,0124,1655011295,35.151 00,0008,0011,0908.6,+13.5,091,0102,1655011595,35.294 00,0007,0010,0908.9,+13.6,091,0110,1655011895,35.296 00,0007,0010,0909.2,+13.5,092,0113,1655012195,35.328 00,0007,0010,0908.9,+13.6,092,0123,1655012495,35.289 00,0008,0011,0908.8,+13.7,091,0115,1655012795,35.313 00,0007,0010,0909.2,+13.8,091,0101,1655013095,35.319 00,0008,0011,0909.1,+13.7,092,0115,1655013395,35.281 00,0007,0010,0909.2,+13.9,092,0118,1655013695,35.307 00,0007,0010,0908.8,+14.1,091,0109,1655013995,35.29 00,0009,0012,0909.2,+14.0,092,0106,1655014295,35.27 00,0008,0011,0909.3,+14.1,092,0129,1655014595,35.266 00,0008,0011,0909.3,+14.2,092,0113,1655014895,35.297 00,0010,0013,0909.2,+14.1,092,0100,1655015195,35.385 00,0010,0013,0909.2,+14.2,092,0124,1655015495,35.417 00,0009,0012,0909.1,+14.2,091,0090,1655015795,35.437 00,0010,0013,0909.1,+14.2,092,0100,1655016095,35.437 00,0009,0012,0909.1,+14.1,092,0100,1655016395,35.388 00,0009,0012,0909.2,+14.1,092,0110,1655016695,35.383 00,0012,0016,0908.9,+14.0,093,0114,1655016995,35.423 00,0013,0017,0909.3,+14.0,091,0116,1655017295,35.373 00,0008,0011,0908.9,+14.1,092,0105,1655017595,35.368 00,0009,0012,0909.5,+14.0,092,0132,1655017895,35.362 00,0008,0011,0909.3,+14.1,092,0122,1655018195,35.382 00,0011,0015,0909.7,+14.0,092,0104,1655018495,35.393 00,0010,0013,0909.8,+14.1,092,0103,1655018795,35.49 00,0009,0012,0910.0,+14.1,092,0112,1655019095,35.531 00,0009,0012,0909.6,+14.0,093,0105,1655019395,35.54 00,0007,0010,0909.8,+14.1,092,0111,1655019695,35.499 00,0008,0011,0909.8,+14.2,092,0132,1655019995,35.509 00,0009,0012,0909.5,+14.3,092,0121,1655020295,35.487 00,0008,0011,0909.7,+14.4,092,0110,1655020595,35.581 00,0008,0011,0909.9,+14.5,092,0131,1655020895,35.522 00,0008,0011,0909.3,+14.6,093,0141,1655021195,35.475 00,0008,0011,0909.4,+14.6,092,0099,1655021495,35.464 00,0006,0008,0909.5,+14.8,092,0133,1655021795,35.481 00,0007,0010,0909.6,+14.8,091,0114,1655022095,35.509 00,0006,0008,0909.7,+14.8,091,0130,1655022395,35.676 00,0004,0006,0909.5,+14.7,092,0136,1655022695,35.644 00,0006,0008,0909.7,+14.8,092,0135,1655022995,35.653 00,0006,0008,0909.9,+14.8,092,0127,1655023295,35.603 00,0006,0008,0909.7,+14.8,092,0111,1655023595,35.595 00,0004,0006,0909.9,+14.9,092,0123,1655023895,35.63 00,0003,0005,0909.6,+14.9,092,0131,1655024195,35.587 00,0004,0006,0910.1,+15.0,091,0123,1655024495,35.588 00,0004,0006,0910.0,+15.0,091,0110,1655024795,35.591 00,0004,0006,0910.0,+15.0,092,0129,1655025095,35.611 00,0004,0006,0909.8,+15.2,092,0127,1655025395,35.589 00,0003,0005,0909.8,+15.3,090,0138,1655025695,35.564 00,0002,0003,0909.6,+15.3,090,0130,1655025995,35.702 00,0003,0005,0909.8,+15.2,090,0137,1655026295,35.762 00,0005,0007,0909.8,+15.2,090,0131,1655026595,35.704 00,0004,0006,0909.8,+15.3,090,0138,1655026895,35.71 00,0004,0006,0909.8,+15.3,090,0139,1655027195,35.737 00,0005,0007,0910.6,+15.2,090,0112,1655027495,35.69 00,0005,0007,0910.3,+15.2,090,0144,1655027795,35.723 00,0007,0010,0910.3,+15.0,090,0133,1655028095,35.728 00,0007,0010,0910.4,+15.1,091,0130,1655028395,35.692 00,0008,0011,0910.2,+15.1,091,0126,1655028695,35.687 00,0010,0013,0910.6,+15.1,090,0117,1655028995,35.675 00,0009,0012,0910.2,+15.1,091,0139,1655029295,35.653 00,0010,0013,0910.4,+15.3,091,0111,1655029595,35.789 00,0010,0013,0909.8,+15.3,091,0098,1655029895,35.803 00,0010,0013,0910.1,+15.2,091,0104,1655030195,35.819 00,0012,0016,0909.8,+15.4,091,0108,1655030495,35.85 00,0012,0016,0909.7,+15.3,091,0109,1655030795,35.817 00,0008,0011,0909.8,+15.3,091,0113,1655031095,35.79 00,0012,0016,0910.3,+15.2,091,0092,1655031396,36.532 00,0013,0017,0910.3,+15.2,092,0103,1655031695,35.784 00,0007,0010,0910.0,+15.2,093,0098,1655031995,35.805 00,0012,0016,0910.0,+15.2,092,0108,1655032295,35.824 00,0014,0018,0910.2,+15.1,093,0097,1655032595,35.787 00,0013,0017,0910.0,+15.4,092,0110,1655032895,35.782 00,0011,0015,0909.9,+15.5,091,0116,1655033195,35.893 00,0013,0017,0909.7,+15.5,092,0090,1655033495,35.916 00,0014,0018,0909.8,+15.5,092,0098,1655033795,35.936 00,0013,0017,0909.6,+15.5,091,0107,1655034095,35.907 00,0010,0013,0910.0,+15.4,092,0081,1655034395,35.938 00,0013,0017,0909.6,+15.7,091,0100,1655034695,35.918 00,0014,0018,0909.5,+15.9,090,0110,1655034995,35.968 00,0012,0016,0909.2,+16.2,090,0091,1655035295,35.931 00,0011,0015,0909.5,+16.3,090,0109,1655035595,35.886 00,0012,0016,0909.8,+16.0,090,0107,1655035895,35.925 00,0012,0016,0909.6,+16.0,090,0100,1655036195,35.897 00,0016,0022,0909.6,+16.3,089,0097,1655036495,35.883 00,0010,0013,0909.5,+16.5,089,0117,1655036796,36.049 00,0010,0013,0909.3,+16.8,088,0118,1655037096,36.05 00,0012,0016,0909.5,+16.6,088,0101,1655037396,36.016 00,0012,0016,0909.3,+16.4,089,0098,1655037696,36.044 00,0010,0013,0909.4,+16.8,088,0101,1655037996,36.016 00,0010,0013,0909.8,+16.8,088,0100,1655038296,36.051 00,0013,0017,0909.9,+16.7,088,0083,1655038596,36.032 00,0010,0013,0909.5,+16.8,088,0108,1655038896,36.031 00,0010,0013,0909.4,+16.6,088,0098,1655039196,36.009 00,0009,0012,0909.7,+16.6,089,0089,1655039495,35.996 00,0010,0013,0909.4,+16.2,091,0096,1655039796,36.012 00,0012,0016,0909.8,+16.0,092,0091,1655040096,36.002 00,0011,0015,0909.7,+16.0,092,0116,1655040396,36.114 00,0010,0013,0909.9,+16.4,091,0098,1655040696,36.156 00,0011,0015,0910.2,+16.6,091,0099,1655040996,36.137 00,0012,0016,0910.0,+16.5,090,0099,1655041296,36.154 00,0011,0015,0910.0,+16.6,091,0097,1655041596,36.148 00,0012,0016,0909.9,+16.7,091,0092,1655041896,36.109 00,0015,0021,0910.0,+16.8,091,0128,1655042196,36.115 00,0013,0017,0910.3,+16.7,091,0101,1655042496,36.137 00,0016,0022,0910.2,+17.0,089,0117,1655042796,36.098 00,0011,0015,0910.1,+17.2,089,0089,1655043096,36.13 00,0012,0016,0910.5,+17.1,090,0102,1655043396,36.117 00,0015,0021,0910.2,+16.9,090,0092,1655043696,36.088 00,0010,0013,0910.3,+17.0,089,0116,1655043996,36.235 00,0013,0017,0910.1,+16.9,090,0095,1655044296,36.237 00,0010,0013,0910.2,+16.9,088,0099,1655044596,36.235 00,0009,0012,0910.2,+16.9,087,0087,1655044896,36.241 00,0009,0012,0910.4,+16.8,088,0090,1655045196,36.254 00,0009,0012,0910.4,+16.5,090,0090,1655045496,36.223 00,0016,0022,0910.8,+16.3,092,0093,1655045796,36.26 00,0010,0013,0910.7,+16.2,093,0121,1655046096,36.25 00,0008,0011,0910.8,+16.1,092,0104,1655046396,36.277 00,0008,0011,0910.6,+16.1,091,0118,1655046696,36.195 00,0009,0012,0910.4,+15.9,091,0125,1655046996,36.211 00,0007,0010,0910.4,+15.9,092,0131,1655047296,36.217 00,0008,0011,0910.5,+15.9,092,0105,1655047596,36.346 00,0008,0011,0910.3,+16.1,092,0119,1655047896,36.342 00,0008,0011,0910.1,+16.0,092,0091,1655048196,36.372 00,0008,0011,0910.3,+15.8,092,0127,1655048496,36.401 00,0010,0013,0910.0,+15.9,092,0133,1655048796,36.332 00,0008,0011,0910.0,+15.8,092,0106,1655049096,36.314 00,0008,0011,0910.2,+15.6,094,0123,1655049396,36.344 00,0009,0012,0910.0,+15.6,093,0097,1655049696,36.354 00,0007,0010,0910.2,+15.5,094,0123,1655049996,36.304 00,0006,0008,0910.7,+15.3,095,0127,1655050296,36.283 00,0006,0008,0910.9,+15.4,093,0129,1655050596,36.303 00,0007,0010,0911.2,+15.6,092,0156,1655050896,36.321 00,0005,0007,0911.2,+15.6,091,0118,1655051196,36.41 00,0003,0005,0910.7,+15.6,091,0136,1655051496,36.431 00,0004,0006,0910.2,+15.4,092,0138,1655051796,36.44 00,0003,0005,0910.7,+15.3,092,0124,1655052096,36.523 00,0004,0006,0910.7,+15.2,093,0112,1655052396,36.43 00,0004,0006,0910.7,+15.1,093,0140,1655052696,36.45 00,0004,0006,0910.7,+15.0,094,0139,1655052996,36.403 00,0008,0011,0910.9,+15.0,094,0134,1655053296,36.429 00,0005,0007,0910.4,+15.1,093,0127,1655053596,36.414 00,0007,0010,0910.9,+15.0,093,0114,1655053896,36.431 00,0006,0008,0910.6,+15.0,092,0142,1655054196,36.406 00,0006,0008,0910.6,+15.0,091,0130,1655054496,36.385 00,0005,0007,0910.6,+15.1,090,0118,1655054796,36.543 00,0006,0008,0909.9,+15.0,091,0114,1655055096,36.56 00,0007,0010,0910.4,+14.9,091,0123,1655055396,36.532 00,0006,0008,0910.6,+14.9,091,0121,1655055696,36.556 00,0006,0008,0910.9,+14.7,093,0113,1655055996,36.556 00,0008,0011,0911.1,+14.7,092,0123,1655056296,36.524 00,0008,0011,0911.0,+14.7,092,0112,1655056596,36.513 00,0006,0008,0911.0,+14.7,092,0118,1655056896,36.49 00,0007,0010,0911.1,+14.6,092,0108,1655057196,36.5 00,0007,0010,0911.4,+14.6,093,0109,1655057496,36.5 00,0007,0010,0910.9,+14.6,092,0096,1655057796,36.506 00,0006,0008,0911.4,+14.5,093,0116,1655058096,36.489 00,0009,0012,0911.6,+14.5,093,0105,1655058396,36.66 00,0007,0010,0911.5,+14.6,092,0112,1655058696,36.633 00,0007,0010,0911.6,+14.6,092,0097,1655058996,36.67 00,0006,0008,0911.6,+14.6,091,0107,1655059296,36.612 00,0006,0008,0911.6,+14.6,091,0108,1655059596,36.63 00,0007,0010,0911.6,+14.6,090,0105,1655059896,36.598 00,0007,0010,0911.7,+14.5,091,0097,1655060196,36.615 00,0005,0007,0911.9,+14.5,091,0112,1655060496,36.593 00,0006,0008,0911.6,+14.6,089,0116,1655060796,36.626 00,0008,0011,0911.7,+14.7,089,0097,1655061096,36.582 00,0005,0007,0911.8,+14.6,089,0106,1655061396,36.595 00,0008,0011,0912.1,+14.6,090,0123,1655061696,36.569 00,0007,0010,0911.9,+14.4,092,0099,1655061996,36.722 00,0008,0011,0912.3,+14.5,091,0111,1655062296,36.761 00,0011,0015,0911.8,+14.5,091,0114,1655062596,36.743 00,0006,0008,0912.2,+14.5,092,0097,1655062896,36.723 00,0007,0010,0912.3,+14.5,092,0110,1655063196,36.712 00,0007,0010,0911.6,+14.4,093,0110,1655063496,36.706 00,0008,0011,0912.1,+14.4,092,0075,1655063796,36.744 00,0008,0011,0911.7,+14.6,092,0101,1655064096,36.724 00,0009,0012,0911.6,+14.6,092,0091,1655064396,36.716 00,0010,0013,0911.6,+14.7,092,0103,1655064696,36.737 00,0007,0010,0912.0,+14.6,092,0082,1655064996,36.724 00,0008,0011,0911.9,+14.8,091,0101,1655065296,36.692 00,0011,0015,0911.9,+14.7,090,0113,1655065596,36.848 00,0008,0011,0911.8,+14.7,090,0121,1655065896,36.867 00,0008,0011,0911.9,+14.9,088,0098,1655066196,36.852 00,0008,0011,0911.9,+14.8,089,0107,1655066496,36.834 00,0007,0010,0912.2,+14.9,088,0106,1655066796,36.852 00,0008,0011,0911.6,+14.9,088,0088,1655067096,36.84 00,0007,0010,0911.6,+14.9,088,0087,1655067396,36.82 00,0007,0010,0911.6,+14.7,090,0111,1655067696,36.849 00,0009,0012,0911.2,+14.7,090,0112,1655067996,36.841 00,0009,0012,0911.0,+14.7,090,0107,1655068296,36.83 00,0008,0011,0911.1,+14.7,089,0100,1655068596,36.823 00,0010,0013,0911.4,+14.8,089,0078,1655068896,36.812 00,0009,0012,0911.3,+14.8,089,0106,1655069196,36.928 00,0007,0010,0911.1,+14.4,092,0077,1655069496,36.963 00,0010,0013,0911.6,+14.9,088,0095,1655069796,36.971 00,0008,0011,0911.5,+14.6,089,0102,1655070096,36.963 00,0008,0011,0911.4,+14.5,090,0106,1655070396,36.955 00,0009,0012,0911.5,+14.5,089,0100,1655070696,36.915 00,0008,0011,0911.9,+14.3,090,0090,1655070996,36.921 00,0009,0012,0911.4,+14.4,090,0102,1655071296,36.924 00,0008,0011,0911.4,+14.6,088,0101,1655071596,36.935 00,0007,0010,0911.3,+14.7,087,0088,1655071896,36.93 00,0007,0010,0911.6,+14.4,089,0111,1655072196,36.912 00,0007,0010,0911.8,+14.6,087,0074,1655072496,36.905 00,0007,0010,0911.6,+14.5,088,0106,1655072797,37.028 00,0008,0011,0911.6,+14.5,088,0110,1655073097,37.041 00,0008,0011,0911.7,+14.3,090,0107,1655073397,37.038 00,0007,0010,0911.5,+14.3,089,0088,1655073697,37.064 00,0008,0011,0911.7,+14.2,091,0092,1655073997,37.031 00,0008,0011,0911.3,+14.1,091,0088,1655074297,37.064 00,0010,0013,0911.7,+14.3,091,0100,1655074597,37.057 00,0007,0010,0911.3,+14.3,092,0087,1655074897,37.055 00,0010,0013,0911.0,+14.3,092,0086,1655075197,37.011 00,0010,0013,0910.8,+14.6,091,0099,1655075497,37.047 00,0008,0011,0911.2,+14.6,090,0090,1655075797,37.038 00,0011,0015,0911.3,+14.5,091,0110,1655076097,37.003 00,0009,0012,0911.1,+14.2,093,0096,1655076397,37.138 00,0009,0012,0911.0,+14.2,093,0101,1655076697,37.149 00,0011,0015,0911.2,+14.4,092,0081,1655076997,37.168 00,0007,0010,0911.0,+14.3,092,0098,1655077297,37.184 00,0009,0012,0910.6,+14.2,093,0109,1655077597,37.147 00,0009,0012,0910.8,+14.1,094,0115,1655077897,37.148 00,0010,0013,0910.8,+14.2,093,0084,1655078197,37.129 00,0008,0011,0910.9,+14.3,092,0087,1655078497,37.132 00,0008,0011,0911.2,+14.3,092,0100,1655078797,37.157 00,0010,0013,0911.0,+14.3,093,0084,1655079097,37.165 00,0009,0012,0911.1,+14.4,092,0115,1655079397,37.133 00,0009,0012,0910.8,+14.3,092,0108,1655079697,37.155 00,0007,0010,0910.9,+14.3,092,0102,1655079997,37.24 00,0008,0011,0910.7,+14.5,091,0086,1655080297,37.286 00,0008,0011,0910.8,+14.5,091,0120,1655080597,37.289 00,0008,0011,0910.4,+14.5,091,0120,1655080897,37.252 00,0009,0012,0910.7,+14.5,091,0105,1655081197,37.289 00,0009,0012,0910.5,+14.4,092,0112,1655081497,37.263 00,0010,0013,0910.5,+14.3,092,0092,1655081797,37.266 00,0009,0012,0910.5,+14.4,092,0090,1655082097,37.234 00,0010,0013,0910.3,+14.4,092,0101,1655082397,37.267 00,0008,0011,0911.0,+14.3,092,0106,1655082697,37.229 00,0010,0013,0911.0,+14.4,092,0104,1655082997,37.229 00,0008,0011,0911.1,+14.4,091,0093,1655083297,37.25 00,0008,0011,0911.3,+14.4,091,0103,1655083597,37.37 00,0008,0011,0911.4,+14.3,092,0105,1655083897,37.351 00,0008,0011,0911.5,+14.2,092,0120,1655084197,37.364 00,0009,0012,0911.5,+14.2,092,0088,1655084497,37.401 00,0008,0011,0911.4,+14.2,092,0089,1655084797,37.362 00,0008,0011,0911.5,+14.3,091,0104,1655085097,37.361 00,0008,0011,0911.6,+14.2,092,0090,1655085397,37.363 00,0008,0011,0911.5,+14.2,092,0088,1655085697,37.363 00,0009,0012,0911.4,+14.4,090,0096,1655085997,37.361 00,0011,0015,0911.7,+14.5,090,0095,1655086297,37.368 00,0006,0008,0911.8,+14.7,088,0096,1655086597,37.352 00,0008,0011,0912.2,+14.5,089,0099,1655086897,37.362 00,0008,0011,0911.6,+14.6,089,0082,1655087197,37.44 00,0007,0010,0911.7,+14.7,088,0097,1655087497,37.508 00,0008,0011,0912.0,+14.7,087,0082,1655087797,37.454 00,0006,0008,0911.9,+14.7,088,0096,1655088097,37.489 00,0006,0008,0911.5,+14.6,088,0086,1655088397,37.456 00,0006,0008,0912.0,+14.6,089,0097,1655088697,37.45 00,0006,0008,0912.1,+14.7,088,0092,1655088997,37.466 00,0007,0010,0912.0,+14.7,087,0083,1655089297,37.456 00,0007,0010,0912.3,+14.8,087,0105,1655089597,37.466 00,0008,0011,0911.8,+14.8,087,0092,1655089897,37.436 00,0006,0008,0912.5,+14.6,087,0097,1655090197,37.433 00,0006,0008,0912.4,+14.5,089,0094,1655090497,37.425 00,0008,0011,0912.5,+14.7,088,0101,1655090797,37.547 00,0007,0010,0912.6,+14.6,088,0105,1655091097,37.595 00,0006,0008,0912.5,+14.7,088,0093,1655091397,37.594 00,0005,0007,0912.1,+14.7,088,0095,1655091697,37.581 00,0006,0008,0912.3,+14.5,089,0099,1655091997,37.551 00,0006,0008,0911.9,+14.4,089,0117,1655092297,37.588 00,0007,0010,0911.7,+14.3,090,0107,1655092597,37.569 00,0006,0008,0912.0,+14.4,089,0110,1655092897,37.585 00,0005,0007,0911.3,+14.5,089,0098,1655093197,37.544 00,0006,0008,0911.5,+14.4,089,0094,1655093497,37.583 00,0009,0012,0911.7,+14.4,089,0100,1655093797,37.549 00,0006,0008,0911.7,+14.3,090,0092,1655094097,37.557 00,0010,0013,0911.9,+14.5,089,0110,1655094397,37.708 00,0007,0010,0911.5,+14.5,089,0096,1655094697,37.707 00,0008,0011,0911.5,+14.6,088,0107,1655094997,37.663 00,0007,0010,0911.7,+14.7,089,0094,1655095297,37.687 00,0007,0010,0911.8,+14.7,088,0090,1655095597,37.699 00,0005,0007,0911.6,+14.7,089,0095,1655095897,37.685 00,0007,0010,0911.8,+14.7,089,0108,1655096197,37.663 00,0006,0008,0911.3,+15.1,088,0096,1655096497,37.68 00,0007,0010,0911.3,+15.1,088,0097,1655096797,37.676 00,0007,0010,0911.4,+15.2,087,0104,1655097097,37.703 00,0010,0013,0911.9,+15.0,088,0096,1655097397,37.665 00,0010,0013,0911.6,+15.1,087,0091,1655097697,37.719 00,0008,0011,0912.0,+14.8,088,0110,1655097997,37.817 00,0006,0008,0912.0,+14.6,090,0085,1655098297,37.819 00,0007,0010,0912.0,+14.6,090,0104,1655098597,37.824 00,0006,0008,0911.7,+14.7,090,0108,1655098897,37.823 00,0007,0010,0911.7,+14.8,090,0090,1655099197,37.811 00,0008,0011,0912.2,+14.7,089,0091,1655099497,37.791 00,0007,0010,0912.2,+14.8,089,0109,1655099797,37.861 00,0008,0011,0911.7,+14.7,089,0109,1655100097,37.751 00,0009,0012,0911.8,+15.0,089,0094,1655100397,37.769 00,0007,0010,0912.0,+15.0,088,0093,1655100697,37.747 00,0009,0012,0912.0,+14.8,089,0117,1655100997,37.75 00,0008,0011,0912.4,+14.9,089,0099,1655101297,37.77 00,0007,0010,0912.4,+14.8,089,0099,1655101597,37.883 00,0007,0010,0912.1,+14.9,088,0099,1655101897,37.887 00,0007,0010,0912.4,+14.8,089,0105,1655102197,37.886 00,0008,0011,0912.5,+14.8,090,0092,1655102497,37.92 00,0008,0011,0912.2,+15.1,088,0103,1655102797,37.905 00,0007,0010,0912.3,+15.0,089,0095,1655103097,37.884 00,0008,0011,0912.3,+14.8,090,0096,1655103397,37.862 00,0007,0010,0912.2,+15.2,087,0099,1655103697,37.865 00,0009,0012,0911.9,+15.6,086,0090,1655103997,37.851 00,0007,0010,0912.4,+15.5,086,0107,1655104297,37.886 00,0008,0011,0912.4,+15.7,086,0093,1655104597,37.848 00,0011,0015,0912.8,+16.0,085,0098,1655104897,37.87 00,0008,0011,0912.8,+16.3,082,0086,1655105197,37.978 00,0008,0011,0913.0,+16.0,083,0100,1655105498,38.019 00,0010,0013,0913.1,+16.0,084,0099,1655105797,37.998 00,0009,0012,0912.7,+16.5,082,0062,1655106098,38.038 00,0008,0011,0911.7,+17.0,079,0109,1655106397,37.994 00,0010,0013,0913.2,+16.5,081,0089,1655106698,38.01 00,0008,0011,0913.2,+16.4,080,0089,1655106997,37.963 00,0009,0012,0913.1,+16.4,080,0109,1655107298,38.004 00,0009,0012,0913.1,+16.2,081,0097,1655107597,37.972 00,0008,0011,0913.1,+16.5,080,0099,1655107898,38.002 00,0014,0018,0913.4,+16.3,081,0090,1655108197,37.964 00,0008,0011,0913.3,+16.1,082,0090,1655108497,37.974 00,0009,0012,0913.3,+16.4,081,0100,1655108798,38.08 00,0008,0011,0912.9,+16.4,080,0080,1655109098,38.104 00,0010,0013,0913.4,+16.5,081,0089,1655109398,38.116 00,0007,0010,0913.7,+16.6,080,0098,1655109698,38.08 00,0013,0017,0913.3,+16.6,078,0088,1655109998,38.076 00,0009,0012,0913.5,+16.7,079,0106,1655110298,38.078 00,0008,0011,0913.8,+16.8,080,0094,1655110598,38.066 00,0008,0011,0913.8,+16.7,079,0099,1655110898,38.082 00,0009,0012,0913.1,+16.9,077,0107,1655111198,38.049 00,0009,0012,0913.2,+17.3,074,0093,1655111498,38.048 00,0009,0012,0913.2,+17.2,078,0086,1655111798,38.101 00,0010,0013,0913.5,+17.0,078,0073,1655112098,38.065 00,0007,0010,0913.6,+17.3,077,0084,1655112398,38.208 00,0011,0015,0913.6,+17.1,077,0075,1655112698,38.174 00,0010,0013,0913.7,+17.1,078,0107,1655112998,38.183 00,0010,0013,0913.4,+17.0,078,0101,1655113298,38.208 00,0011,0015,0914.1,+16.9,078,0113,1655113898,38.178 00,0010,0013,0914.0,+16.9,078,0087,1655114198,38.157 00,0009,0012,0914.0,+17.0,078,0083,1655114498,38.196 00,0010,0013,0914.0,+16.9,078,0091,1655114798,38.205 00,0010,0013,0914.0,+17.0,079,0104,1655115098,38.147 00,0009,0012,0914.2,+17.4,076,0114,1655115398,38.222 00,0009,0012,0914.1,+17.3,078,0101,1655115698,38.152 00,0009,0012,0914.2,+17.4,079,0092,1655115998,38.318 00,0008,0011,0914.0,+17.6,077,0110,1655116298,38.295 00,0009,0012,0913.9,+17.5,077,0101,1655116598,38.29 00,0009,0012,0914.0,+17.6,077,0105,1655116898,38.312 00,0009,0012,0914.2,+17.7,077,0098,1655117198,38.31 00,0009,0012,0914.1,+17.8,076,0097,1655117498,38.311 00,0009,0012,0913.9,+17.6,075,0086,1655117798,38.327 00,0009,0012,0914.0,+17.8,075,0085,1655118098,38.293 00,0008,0011,0914.2,+17.7,077,0105,1655118398,38.293 00,0011,0015,0913.9,+17.8,077,0093,1655118698,38.36 00,0008,0011,0914.1,+17.9,078,0093,1655118998,38.27 00,0008,0011,0913.9,+17.9,077,0099,1655119298,38.243 00,0011,0015,0913.8,+18.4,074,0095,1655119598,38.413 00,0011,0015,0913.7,+19.0,074,0112,1655119898,38.423 00,0009,0012,0913.4,+19.4,072,0097,1655120198,38.445 00,0009,0012,0913.2,+19.4,071,0091,1655120498,38.416 00,0008,0011,0913.4,+19.9,073,0094,1655120798,38.46 00,0008,0011,0913.4,+20.0,074,0104,1655121098,38.42 00,0011,0015,0913.3,+20.0,072,0077,1655121398,38.4 00,0007,0010,0913.3,+19.8,070,0118,1655121698,38.401 00,0007,0010,0913.5,+20.0,068,0108,1655121998,38.394 00,0009,0012,0913.5,+20.3,071,0111,1655122298,38.423 00,0012,0016,0913.6,+19.8,072,0091,1655122598,38.366 00,0010,0013,0913.4,+20.3,070,0104,1655122898,38.344 00,0010,0013,0913.5,+20.5,069,0094,1655123198,38.512 00,0008,0011,0913.7,+20.5,067,0094,1655123498,38.501 00,0008,0011,0913.6,+20.5,068,0094,1655123798,38.536 00,0009,0012,0913.5,+20.5,068,0087,1655124098,38.537 00,0009,0012,0913.5,+20.3,068,0086,1655124398,38.479 00,0009,0012,0913.5,+20.4,068,0099,1655124698,38.48 00,0008,0011,0913.5,+20.9,069,0093,1655124998,38.516 00,0009,0012,0913.4,+20.4,066,0093,1655125298,38.471 00,0009,0012,0913.6,+20.6,067,0103,1655125598,38.521 00,0012,0016,0913.4,+21.0,067,0095,1655125898,38.461 00,0009,0012,0913.1,+21.1,065,0094,1655126198,38.471 00,0009,0012,0913.7,+21.0,069,0101,1655126498,38.458 00,0008,0011,0913.6,+20.9,066,0089,1655126798,38.605 00,0007,0010,0912.9,+20.9,068,0103,1655127098,38.6 00,0009,0012,0913.2,+20.9,065,0098,1655127398,38.628 00,0008,0011,0913.0,+20.8,065,0099,1655127698,38.616 00,0010,0013,0913.2,+20.4,070,0100,1655127998,38.578 00,0010,0013,0913.2,+20.7,065,0092,1655128298,38.629 00,0010,0013,0913.0,+20.8,066,0106,1655128598,38.646 00,0009,0012,0913.2,+20.8,066,0097,1655128898,38.584 00,0009,0012,0913.1,+20.7,069,0103,1655129198,38.586 00,0011,0015,0913.4,+20.8,069,0111,1655129498,38.6 00,0009,0012,0913.2,+20.7,070,0105,1655129798,38.594 00,0009,0012,0913.3,+20.4,068,0118,1655130098,38.598 00,0009,0012,0912.9,+20.4,069,0075,1655130398,38.697 00,0011,0015,0913.0,+20.1,070,0097,1655130698,38.741 00,0009,0012,0912.9,+20.2,070,0089,1655130998,38.707 00,0010,0013,0912.9,+20.8,066,0079,1655131298,38.719 00,0009,0012,0912.8,+20.8,067,0086,1655131598,38.698 00,0009,0012,0913.1,+20.4,070,0097,1655131898,38.769 00,0009,0012,0913.1,+20.5,069,0104,1655132198,38.698 00,0010,0013,0913.1,+20.8,068,0089,1655132498,38.698 00,0009,0012,0912.9,+20.6,070,0092,1655132798,38.678 00,0011,0015,0913.2,+20.7,067,0102,1655133098,38.717 00,0009,0012,0913.3,+20.8,069,0093,1655133398,38.681 00,0009,0012,0913.1,+20.7,068,0114,1655133698,38.707 00,0008,0011,0913.2,+20.5,068,0087,1655133998,38.811 00,0009,0012,0913.0,+20.5,069,0099,1655134298,38.822 00,0010,0013,0913.3,+20.4,069,0093,1655134598,38.846 00,0009,0012,0913.3,+20.2,069,0093,1655134898,38.848 00,0014,0018,0913.3,+20.3,069,0095,1655135198,38.802 00,0012,0016,0913.1,+20.3,069,0117,1655135498,38.82 00,0010,0013,0913.1,+20.3,070,0118,1655135798,38.864 00,0010,0013,0913.5,+20.1,070,0099,1655136098,38.806 00,0008,0011,0913.4,+20.1,071,0128,1655136398,38.817 00,0011,0015,0913.5,+20.0,071,0094,1655136698,38.772 00,0012,0016,0913.6,+20.0,071,0097,1655136998,38.797 00,0012,0016,0913.6,+19.6,073,0096,1655137298,38.774 00,0011,0015,0913.6,+19.6,073,0114,1655137598,38.956 00,0013,0017,0913.7,+19.4,074,0102,1655137898,38.923 00,0012,0016,0913.7,+19.4,074,0088,1655138198,38.903 00,0012,0016,0913.6,+19.4,075,0083,1655138498,38.929 00,0009,0012,0913.6,+19.4,075,0084,1655138798,38.94 00,0011,0015,0913.7,+19.3,074,0105,1655139098,38.895 00,0012,0016,0913.9,+19.1,076,0085,1655139398,38.91 00,0010,0013,0914.4,+18.9,076,0102,1655139698,38.968 00,0011,0015,0914.1,+18.9,077,0089,1655139998,38.906 00,0011,0015,0914.3,+18.8,077,0101,1655140298,38.879 00,0010,0013,0914.2,+18.7,077,0086,1655140598,38.92 00,0012,0016,0914.4,+18.6,078,0093,1655140898,38.893 00,0010,0013,0914.4,+18.6,079,0085,1655141199,39.015 00,0010,0013,0914.2,+18.5,079,0115,1655141499,39.058 00,0010,0013,0914.2,+18.5,079,0098,1655141799,39.047 00,0010,0013,0914.5,+18.4,079,0102,1655142099,39.033 00,0011,0015,0914.7,+18.4,079,0102,1655142398,38.989 00,0011,0015,0915.1,+18.4,079,0115,1655142699,39.01 00,0007,0010,0915.0,+17.7,068,0095,1655142999,39.042 00,0005,0007,0914.9,+17.1,058,0108,1655143299,39.004 00,0004,0006,0914.9,+17.1,056,0093,1655143599,39.007 00,0003,0005,0914.4,+16.9,053,0100,1655143899,39.022 00,0002,0003,0913.9,+17.2,051,0089,1655144199,39.151 00,0003,0005,0913.6,+17.4,048,0089,1655144498,38.955 00,0002,0003,0914.6,+17.7,048,0100,1655144799,39.115 00,0005,0007,0914.7,+17.2,053,0098,1655145099,39.155 00,0004,0006,0914.9,+16.9,056,0101,1655145399,39.142 00,0005,0007,0914.7,+17.1,058,0099,1655145699,39.156 00,0005,0007,0915.3,+16.7,060,0081,1655145999,39.085 00,0005,0007,0915.1,+16.8,058,0102,1655146299,39.103 00,0005,0007,0915.2,+16.4,063,0107,1655146599,39.116 00,0005,0007,0915.3,+16.4,065,0081,1655146899,39.083 00,0005,0007,0914.9,+15.8,067,0091,1655147199,39.111 00,0005,0007,0915.1,+14.8,075,0077,1655147499,39.094 00,0005,0007,0914.9,+17.6,054,0117,1655147799,39.098 00,0004,0006,0914.8,+18.1,051,0074,1655148099,39.132 00,0005,0007,0914.9,+18.7,050,0100,1655148399,39.189 00,0006,0008,0915.1,+18.6,053,0095,1655148699,39.246 00,0007,0010,0915.2,+18.8,056,0099,1655148999,39.234 00,0007,0010,0915.3,+18.6,057,0087,1655149299,39.222 00,0006,0008,0915.4,+17.9,062,0100,1655149599,39.241 00,0005,0007,0915.2,+16.5,066,0099,1655149899,39.215 00,0005,0007,0915.3,+16.0,069,0100,1655150199,39.233 00,0005,0007,0915.4,+16.3,068,0091,1655150499,39.199 00,0008,0011,0915.1,+18.2,063,0104,1655150799,39.182 00,0008,0011,0915.3,+16.8,067,0104,1655151099,39.183 00,0005,0007,0915.2,+16.4,067,0089,1655151399,39.175 00,0008,0011,0915.2,+17.4,066,0117,1655151699,39.205 00,0008,0011,0914.9,+17.7,066,0107,1655151999,39.318 00,0009,0012,0915.0,+17.7,068,0099,1655152299,39.298 00,0007,0010,0915.0,+17.7,069,0117,1655152599,39.353 00,0009,0012,0914.8,+17.6,069,0090,1655152899,39.325 00,0012,0016,0915.0,+17.4,071,0099,1655153199,39.333 00,0010,0013,0914.9,+17.5,069,0117,1655153499,39.343 00,0009,0012,0915.0,+17.4,071,0092,1655153799,39.298 00,0009,0012,0914.9,+17.4,073,0098,1655154099,39.305 00,0010,0013,0914.9,+17.3,074,0094,1655154399,39.295 00,0009,0012,0915.0,+17.4,075,0095,1655154699,39.316 00,0007,0010,0915.0,+17.3,075,0088,1655154999,39.303 00,0010,0013,0914.8,+17.6,075,0090,1655155299,39.32 00,0008,0011,0914.6,+17.6,075,0103,1655155599,39.418 00,0010,0013,0914.9,+17.3,077,0088,1655155899,39.454 00,0008,0011,0914.9,+17.3,078,0094,1655156199,39.452 00,0009,0012,0914.9,+17.3,078,0094,1655156499,39.449 00,0011,0015,0914.5,+17.5,077,0095,1655156799,39.42 00,0011,0015,0914.8,+17.3,078,0095,1655157099,39.445 00,0010,0013,0914.9,+17.3,078,0102,1655157399,39.425 00,0011,0015,0914.5,+17.4,078,0100,1655157699,39.388 00,0010,0013,0914.9,+17.3,079,0099,1655157999,39.425 00,0011,0015,0914.8,+17.3,079,0111,1655158299,39.379 00,0012,0016,0914.8,+17.3,079,0104,1655158599,39.379 00,0011,0015,0914.7,+17.3,080,0111,1655158899,39.356 00,0011,0015,0914.6,+17.2,081,0114,1655159199,39.515 00,0011,0015,0914.9,+17.3,081,0096,1655159499,39.557 00,0010,0013,0914.6,+17.2,081,0102,1655159799,39.504 00,0011,0015,0914.5,+17.1,081,0091,1655160099,39.54 00,0015,0021,0914.6,+17.2,081,0094,1655160399,39.539 00,0013,0017,0914.7,+17.2,080,0092,1655160699,39.514 00,0013,0017,0914.6,+17.1,080,0098,1655160999,39.538 00,0010,0013,0914.5,+17.3,079,0107,1655161299,39.508 00,0012,0016,0914.7,+17.2,079,0095,1655161599,39.504 00,0010,0013,0914.2,+17.4,078,0099,1655161899,39.476 00,0010,0013,0914.4,+17.1,080,0107,1655162199,39.5 00,0012,0016,0914.5,+17.2,080,0095,1655162499,39.471 00,0011,0015,0914.4,+17.1,080,0097,1655162799,39.61 00,0010,0013,0914.4,+17.0,080,0105,1655163099,39.608 00,0009,0012,0914.2,+17.2,079,0118,1655163399,39.617 00,0011,0015,0914.1,+17.2,079,0093,1655163699,39.62 00,0012,0016,0914.3,+17.1,079,0099,1655163999,39.604 00,0011,0015,0914.3,+17.2,079,0070,1655164299,39.579 00,0010,0013,0914.3,+17.1,079,0084,1655164599,39.617 00,0010,0013,0913.9,+17.1,079,0085,1655164899,39.604 00,0010,0013,0914.2,+17.0,079,0098,1655165199,39.612 00,0011,0015,0914.1,+17.0,079,0092,1655165499,39.58 00,0011,0015,0914.0,+17.0,079,0087,1655165799,39.6 00,0009,0012,0913.9,+17.1,078,0116,1655166099,39.586 00,0011,0015,0913.8,+17.1,077,0095,1655166399,39.737 00,0011,0015,0914.0,+17.1,077,0088,1655166699,39.727 00,0010,0013,0913.8,+17.2,076,0103,1655166999,39.731 00,0009,0012,0913.9,+17.1,076,0097,1655167299,39.729 00,0010,0013,0914.1,+17.1,076,0103,1655167599,39.707 00,0011,0015,0914.0,+17.0,076,0103,1655167899,39.708 00,0010,0013,0913.9,+17.3,076,0096,1655168199,39.712 00,0009,0012,0913.9,+17.4,075,0101,1655168499,39.711 00,0010,0013,0913.8,+17.4,075,0093,1655168799,39.713 00,0011,0015,0914.1,+17.3,075,0089,1655169099,39.694 00,0010,0013,0913.9,+17.3,075,0085,1655169399,39.683 00,0008,0011,0913.9,+17.3,075,0094,1655169699,39.705 00,0010,0013,0913.8,+17.2,075,0092,1655169999,39.819 00,0009,0012,0914.0,+17.2,075,0089,1655170299,39.84 00,0012,0016,0913.8,+17.2,075,0085,1655170599,39.827 00,0011,0015,0913.7,+17.5,074,0089,1655170899,39.818 00,0009,0012,0913.7,+17.4,074,0096,1655171199,39.806 00,0009,0012,0913.8,+17.4,074,0089,1655171499,39.82 00,0009,0012,0913.8,+17.2,075,0094,1655171799,39.823 00,0011,0015,0913.8,+17.2,074,0098,1655172099,39.837 00,0010,0013,0913.8,+17.1,073,0092,1655172399,39.806 00,0010,0013,0913.7,+17.1,071,0085,1655172699,39.797 00,0011,0015,0914.1,+17.0,072,0111,1655172999,39.801 00,0012,0016,0914.0,+16.9,072,0092,1655173299,39.762 00,0011,0015,0914.1,+17.0,071,0089,1655173599,39.946 00,0010,0013,0913.9,+17.0,070,0098,1655173899,39.948 00,0011,0015,0914.1,+16.9,070,0101,1655174199,39.961 00,0011,0015,0913.9,+17.1,069,0083,1655174499,39.919 00,0008,0011,0914.1,+17.0,070,0104,1655174799,39.937 00,0009,0012,0914.1,+16.9,070,0079,1655175099,39.93 00,0009,0012,0914.1,+17.0,071,0083,1655175399,39.925 00,0009,0012,0914.1,+17.1,073,0100,1655175699,39.923 00,0009,0012,0914.1,+17.1,074,0103,1655175999,39.925 00,0010,0013,0914.0,+17.1,075,0098,1655176299,39.928 00,0009,0012,0914.1,+17.1,077,0106,1655176599,39.905 00,0009,0012,0913.8,+17.1,078,0096,1655176899,39.93 00,0011,0015,0913.8,+17.1,078,0097,1655177200,40.057 00,0009,0012,0913.9,+16.9,079,0103,1655177500,40.03 00,0009,0012,0914.2,+16.8,079,0099,1655177800,40.027 00,0010,0013,0914.2,+16.8,079,0102,1655178100,40.055 00,0009,0012,0913.9,+16.9,078,0083,1655178400,40.033 00,0012,0016,0914.0,+17.0,078,0096,1655178700,40.004 00,0010,0013,0913.8,+17.5,075,0101,1655179000,40.038 00,0008,0011,0913.6,+17.7,074,0095,1655179300,40.013 00,0007,0010,0913.6,+17.8,073,0097,1655179600,40.031 00,0009,0012,0913.5,+18.0,072,0098,1655179900,40.029 00,0008,0011,0913.6,+18.2,072,0090,1655180200,40.026 00,0008,0011,0914.0,+18.0,072,0107,1655180499,39.991 00,0008,0011,0913.6,+18.2,072,0105,1655180800,40.141 00,0009,0012,0914.0,+18.0,070,0099,1655181100,40.133 00,0009,0012,0913.8,+18.6,069,0095,1655181400,40.13 00,0007,0010,0913.8,+18.7,068,0090,1655181700,40.148 00,0007,0010,0913.7,+18.7,068,0109,1655182000,40.137 00,0009,0012,0914.0,+18.8,067,0101,1655182300,40.131 00,0007,0010,0914.2,+18.6,069,0097,1655182600,40.117 00,0007,0010,0914.0,+18.8,067,0089,1655182900,40.108 00,0007,0010,0913.8,+19.0,067,0115,1655183200,40.139 00,0007,0010,0913.8,+19.2,066,0080,1655183500,40.139 00,0009,0012,0913.8,+19.2,066,0119,1655183800,40.104 00,0008,0011,0914.1,+19.3,066,0088,1655184100,40.127 00,0009,0012,0914.0,+19.4,065,0105,1655184400,40.248 00,0010,0013,0914.0,+19.6,065,0103,1655184700,40.233 00,0008,0011,0914.1,+19.6,066,0097,1655185000,40.254 00,0008,0011,0913.7,+19.7,065,0088,1655185300,40.266 00,0009,0012,0913.9,+19.8,066,0088,1655185600,40.257 00,0007,0010,0913.9,+19.8,066,0084,1655185900,40.237 00,0008,0011,0913.8,+19.9,065,0089,1655186200,40.252 00,0008,0011,0913.9,+19.8,066,0097,1655186500,40.255 00,0009,0012,0914.2,+20.0,066,0099,1655186800,40.225 00,0007,0010,0914.0,+20.0,067,0105,1655187100,40.234 00,0007,0010,0914.1,+20.0,067,0091,1655187400,40.219 00,0007,0010,0913.9,+20.2,065,0096,1655187700,40.227 00,0007,0010,0914.2,+20.2,065,0098,1655188000,40.347 00,0007,0010,0914.2,+20.1,066,0090,1655188300,40.379 00,0008,0011,0913.9,+20.1,066,0092,1655188600,40.341 00,0008,0011,0914.4,+20.1,066,0099,1655188900,40.336 00,0006,0008,0914.3,+20.2,066,0102,1655189200,40.362 00,0006,0008,0914.1,+20.3,066,0104,1655189500,40.339 00,0006,0008,0914.2,+20.4,065,0106,1655189800,40.34 00,0007,0010,0914.2,+20.4,065,0087,1655190100,40.348 00,0010,0013,0914.1,+20.6,065,0101,1655190400,40.357 00,0006,0008,0914.2,+20.8,064,0096,1655190700,40.338 00,0006,0008,0914.5,+20.9,062,0092,1655191000,40.323 00,0007,0010,0914.2,+20.7,064,0097,1655191300,40.309 00,0006,0008,0914.3,+20.6,063,0101,1655191600,40.435 00,0006,0008,0914.5,+20.9,063,0081,1655191900,40.479 00,0007,0010,0914.3,+21.1,063,0100,1655192200,40.463 00,0005,0007,0914.6,+21.0,062,0078,1655192500,40.464 00,0008,0011,0914.6,+21.0,062,0083,1655192800,40.444 00,0006,0008,0914.6,+21.4,061,0089,1655193100,40.433 00,0006,0008,0914.4,+21.3,061,0110,1655193400,40.436 00,0006,0008,0914.4,+21.5,061,0090,1655193700,40.443 00,0007,0010,0914.4,+21.6,060,0097,1655194000,40.436 00,0006,0008,0914.8,+21.3,065,0092,1655194300,40.428 00,0010,0013,0915.0,+21.1,062,0088,1655194600,40.426 00,0005,0007,0914.5,+21.6,061,0093,1655194900,40.454 00,0008,0011,0914.9,+21.8,061,0106,1655195200,40.558 00,0005,0007,0914.7,+22.0,061,0101,1655195500,40.59 00,0005,0007,0914.5,+21.9,063,0084,1655195800,40.595 00,0006,0008,0914.8,+21.8,061,0107,1655196100,40.55 00,0005,0007,0914.7,+21.9,060,0090,1655196400,40.561 00,0007,0010,0914.8,+21.9,060,0097,1655196700,40.593 00,0006,0008,0915.1,+22.4,062,0090,1655197000,40.542 00,0007,0010,0914.9,+22.5,059,0100,1655197300,40.57 00,0007,0010,0915.2,+22.0,062,0100,1655197600,40.566 00,0007,0010,0914.9,+22.3,057,0098,1655197900,40.535 00,0007,0010,0915.0,+22.3,056,0109,1655198200,40.553 00,0006,0008,0914.8,+22.5,057,0105,1655198500,40.519 00,0008,0011,0914.8,+22.3,059,0081,1655198800,40.666 00,0006,0008,0915.0,+22.8,058,0087,1655199100,40.695 00,0010,0013,0914.8,+22.7,056,0091,1655199400,40.693 00,0011,0015,0914.9,+22.5,054,0091,1655199700,40.696 00,0011,0015,0915.2,+22.5,061,0101,1655200000,40.697 00,0007,0010,0915.1,+22.7,054,0106,1655200300,40.675 00,0007,0010,0914.7,+23.0,056,0084,1655200600,40.68 00,0008,0011,0914.9,+22.7,058,0093,1655200900,40.654 00,0007,0010,0914.9,+22.1,059,0116,1655201200,40.626 00,0009,0012,0914.9,+22.7,055,0111,1655201500,40.64 00,0008,0011,0915.0,+22.7,054,0090,1655201800,40.646 00,0009,0012,0914.8,+22.6,055,0107,1655202100,40.623 00,0008,0011,0915.1,+22.8,061,0080,1655202400,40.809 00,0007,0010,0914.7,+23.2,052,0104,1655202701,41.015 00,0010,0013,0914.8,+22.6,055,0123,1655203000,40.822 00,0010,0013,0914.6,+22.4,058,0083,1655203300,40.806 00,0011,0015,0914.6,+22.6,057,0108,1655203600,40.78 00,0008,0011,0914.1,+23.0,052,0098,1655203900,40.79 00,0008,0011,0914.5,+22.8,052,0103,1655204200,40.773 00,0008,0011,0914.4,+23.6,057,0114,1655204800,40.779 00,0008,0011,0915.0,+22.1,056,0096,1655205100,40.735 00,0010,0013,0914.4,+23.4,052,0109,1655205400,40.791 00,0009,0012,0914.5,+23.9,057,0102,1655205700,40.923 00,0008,0011,0914.1,+22.7,053,0097,1655206000,40.92 00,0009,0012,0914.4,+22.0,058,0124,1655206300,40.901 00,0008,0011,0914.7,+22.1,057,0104,1655206600,40.898 00,0009,0012,0914.9,+21.3,062,0108,1655206900,40.885 00,0008,0011,0914.7,+21.3,059,0116,1655207200,40.878 00,0011,0015,0914.1,+22.9,054,0094,1655207500,40.851 00,0007,0010,0914.3,+22.8,051,0101,1655207800,40.859 00,0006,0008,0914.1,+24.0,043,0087,1655208100,40.897 00,0006,0008,0913.8,+22.9,044,0106,1655208400,40.871 00,0007,0010,0914.5,+22.4,049,0100,1655208700,40.847 00,0006,0008,0914.2,+22.0,043,0102,1655209000,40.92 00,0007,0010,0914.2,+22.3,050,0116,1655209301,41.018 00,0005,0007,0914.4,+21.7,058,0118,1655209601,41.011 00,0008,0011,0914.6,+21.2,060,0085,1655209901,41.011 00,0008,0011,0914.9,+21.1,060,0097,1655210200,40.994 00,0008,0011,0915.1,+20.8,060,0080,1655210501,41.002 00,0006,0008,0915.3,+20.5,064,0095,1655210800,40.956 00,0010,0013,0915.4,+20.5,066,0116,1655211100,40.983 00,0009,0012,0915.1,+21.1,064,0106,1655211400,40.944 00,0008,0011,0915.1,+21.1,064,0099,1655211700,40.931 00,0005,0007,0915.1,+21.5,063,0088,1655212001,41.003 00,0006,0008,0915.3,+21.7,062,0102,1655212301,41.032 00,0005,0007,0915.1,+22.0,060,0122,1655212600,40.991 00,0007,0010,0915.1,+22.8,058,0116,1655212900,40.944 00,0006,0008,0915.0,+22.8,059,0100,1655213201,41.123 00,0005,0007,0914.9,+22.6,061,0090,1655213501,41.094 00,0006,0008,0914.3,+24.4,051,0104,1655213801,41.139 00,0009,0012,0914.4,+24.6,052,0105,1655214101,41.146 00,0009,0012,0914.7,+23.3,054,0116,1655214401,41.077 00,0005,0007,0915.3,+22.9,056,0108,1655214701,41.117 00,0006,0008,0915.1,+21.9,055,0109,1655215001,41.105 00,0007,0010,0914.7,+22.8,058,0106,1655215301,41.082 00,0006,0008,0914.5,+22.4,055,0080,1655215601,41.113 00,0006,0008,0914.6,+22.9,056,0127,1655215901,41.101 00,0005,0007,0914.3,+23.3,056,0093,1655216201,41.067 00,0010,0013,0914.2,+23.0,054,0112,1655216501,41.05 00,0005,0007,0914.1,+23.4,053,0097,1655216801,41.197 00,0005,0007,0914.4,+22.4,054,0089,1655217101,41.233 00,0006,0008,0914.6,+22.0,054,0104,1655217401,41.227 00,0006,0008,0915.0,+21.2,060,0094,1655217701,41.522 00,0006,0008,0914.6,+19.8,065,0095,1655218001,41.202 00,0005,0007,0915.2,+19.1,062,0091,1655218301,41.16 00,0007,0010,0915.0,+18.5,061,0079,1655218601,41.142 00,0004,0006,0914.3,+18.6,060,0115,1655218901,41.158 00,0004,0006,0914.7,+18.8,058,0106,1655219201,41.17 00,0003,0005,0914.5,+18.9,057,0084,1655219501,41.187 00,0003,0005,0915.0,+18.8,054,0081,1655219801,41.164 00,0003,0005,0915.6,+18.1,057,0081,1655220101,41.641 00,0003,0005,0915.4,+17.9,058,0091,1655220401,41.293 00,0007,0010,0915.6,+18.0,058,0087,1655220701,41.285 00,0003,0005,0915.7,+18.5,056,0107,1655221001,41.309 00,0003,0005,0915.4,+18.3,056,0095,1655221301,41.3 00,0003,0005,0915.5,+17.7,063,0108,1655221601,41.313 00,0004,0006,0915.7,+17.2,067,0103,1655221901,41.277 00,0004,0006,0915.8,+17.0,068,0091,1655222201,41.294 00,0004,0006,0915.6,+17.2,067,0093,1655222501,41.298 00,0005,0007,0915.6,+17.5,064,0102,1655222801,41.286 00,0003,0005,0915.7,+17.4,064,0088,1655223101,41.26 00,0004,0006,0916.0,+17.1,068,0103,1655223401,41.259 00,0003,0005,0915.9,+16.9,069,0108,1655223701,41.232 00,0003,0005,0916.2,+16.8,072,0107,1655224001,41.402 00,0003,0005,0915.9,+17.0,068,0116,1655224301,41.395 00,0004,0006,0916.0,+16.6,070,0114,1655224601,41.368 00,0003,0005,0916.4,+16.0,073,0101,1655224901,41.367 00,0003,0005,0916.4,+15.6,074,0118,1655225201,41.386 00,0003,0005,0916.9,+15.2,077,0099,1655225501,41.379 00,0003,0005,0916.9,+15.2,079,0126,1655225801,41.367 00,0002,0003,0916.8,+14.8,080,0115,1655226101,41.375 00,0002,0003,0917.1,+14.3,084,0117,1655226401,41.362 00,0001,0002,0916.9,+14.4,082,0121,1655226701,41.357 00,0002,0003,0917.0,+15.0,078,0142,1655227001,41.347 00,0002,0003,0917.2,+14.9,079,0118,1655227301,41.351 00,0004,0006,0916.8,+15.0,079,0145,1655227601,41.487 00,0004,0006,0917.1,+14.9,083,0148,1655227901,41.476 00,0004,0006,0917.0,+14.9,082,0153,1655228201,41.597 00,0003,0005,0917.0,+15.1,079,0146,1655228501,41.493 00,0002,0003,0916.9,+15.9,069,0142,1655228801,41.479 00,0002,0003,0916.9,+16.0,069,0126,1655229101,41.499 00,0004,0006,0917.1,+15.8,076,0141,1655229401,41.453 00,0009,0012,0916.9,+15.6,077,0111,1655229701,41.456 00,0003,0005,0917.0,+15.6,077,0151,1655230001,41.485 00,0004,0006,0916.7,+15.2,079,0112,1655230301,41.438 00,0003,0005,0917.1,+15.3,076,0124,1655230601,41.438 00,0003,0005,0917.1,+15.8,070,0121,1655230901,41.426 00,0004,0006,0916.7,+16.0,070,0128,1655231201,41.566 00,0004,0006,0916.6,+16.2,067,0104,1655231501,41.586 00,0004,0006,0916.8,+16.2,068,0126,1655231801,41.606 00,0003,0005,0917.0,+16.3,066,0137,1655232102,42.378 00,0002,0003,0917.1,+16.4,061,0114,1655232401,41.593 00,0002,0003,0917.1,+16.9,060,0113,1655232701,41.572 00,0002,0003,0917.3,+16.5,061,0105,1655233001,41.596 00,0003,0005,0917.3,+16.7,062,0101,1655233301,41.58 00,0003,0005,0917.4,+17.0,062,0118,1655233601,41.547 00,0004,0006,0917.3,+17.0,063,0118,1655233901,41.606 00,0008,0011,0917.5,+16.8,065,0113,1655234201,41.564 00,0005,0007,0917.4,+16.8,066,0119,1655234501,41.533 00,0005,0007,0917.7,+16.5,068,0111,1655234801,41.709 00,0004,0006,0917.6,+16.3,070,0111,1655235101,41.711 00,0004,0006,0917.6,+16.6,067,0089,1655235401,41.712 00,0009,0012,0917.4,+16.5,068,0094,1655235701,41.685 00,0003,0005,0917.2,+17.0,062,0106,1655236001,41.681 00,0003,0005,0917.8,+17.1,060,0094,1655236301,41.718 00,0003,0005,0917.4,+16.8,061,0088,1655236601,41.67 00,0003,0005,0917.2,+16.9,060,0084,1655236901,41.69 00,0004,0006,0917.7,+16.7,063,0104,1655237201,41.701 00,0004,0006,0917.1,+17.1,060,0086,1655237501,41.679 00,0003,0005,0917.3,+17.0,061,0095,1655237801,41.665 00,0004,0006,0917.3,+16.8,062,0113,1655238101,41.667 00,0003,0005,0917.2,+16.7,063,0098,1655238401,41.79 00,0008,0011,0917.4,+16.6,063,0095,1655238701,41.824 00,0003,0005,0917.4,+16.5,065,0111,1655239001,41.798 00,0004,0006,0917.2,+16.2,066,0120,1655239301,41.809 00,0005,0007,0917.6,+16.0,068,0094,1655239601,41.797 00,0003,0005,0917.5,+16.3,067,0101,1655239901,41.8 00,0003,0005,0917.6,+16.2,067,0116,1655240201,41.781 00,0003,0005,0917.4,+16.3,066,0110,1655240501,41.78 00,0004,0006,0917.4,+16.2,066,0099,1655240801,41.797 00,0004,0006,0917.3,+16.1,067,0105,1655241101,41.771 00,0003,0005,0917.5,+15.9,067,0078,1655241401,41.758 00,0006,0008,0917.5,+15.9,067,0100,1655241701,41.749 00,0005,0007,0917.5,+16.0,067,0096,1655242001,41.92 00,0006,0008,0917.6,+16.2,064,0086,1655242301,41.883 00,0003,0005,0917.4,+16.2,063,0097,1655242601,41.91 00,0003,0005,0917.8,+16.0,064,0098,1655242901,41.886 00,0004,0006,0917.3,+15.8,064,0089,1655243201,41.887 00,0004,0006,0917.7,+15.7,065,0091,1655243501,41.883 00,0004,0006,0917.8,+15.6,064,0096,1655243801,41.865 00,0003,0005,0917.6,+15.8,063,0091,1655244101,41.85 00,0003,0005,0917.8,+15.7,063,0094,1655244401,41.866 00,0005,0007,0917.5,+16.0,061,0076,1655244701,41.836 00,0005,0007,0917.9,+15.7,063,0094,1655245001,41.859 00,0004,0006,0917.2,+15.8,062,0092,1655245301,41.869 00,0003,0005,0917.7,+15.7,063,0088,1655245601,41.987 00,0003,0005,0917.3,+15.5,063,0106,1655245902,42.009 00,0004,0006,0917.3,+15.7,061,0114,1655246201,41.981 00,0003,0005,0917.4,+15.6,061,0097,1655246502,42.002 00,0005,0007,0917.4,+15.6,060,0085,1655246801,41.998 00,0003,0005,0917.6,+15.6,059,0102,1655247101,41.976 00,0012,0016,0917.2,+15.7,058,0077,1655247401,41.995 00,0002,0003,0917.2,+15.6,059,0092,1655247701,41.98 00,0004,0006,0917.6,+15.7,058,0092,1655248001,41.995 00,0003,0005,0917.4,+15.7,058,0112,1655248301,41.973 00,0003,0005,0917.5,+15.5,059,0098,1655248601,41.965 00,0005,0007,0917.6,+15.5,060,0108,1655248901,41.942 00,0004,0006,0917.4,+15.4,060,0097,1655249202,42.098 00,0003,0005,0917.8,+15.3,061,0088,1655249502,42.09 00,0007,0010,0917.8,+15.3,061,0095,1655249802,42.12 00,0007,0010,0917.2,+15.3,058,0098,1655250102,42.071 00,0004,0006,0917.5,+15.1,060,0096,1655250402,42.098 00,0004,0006,0917.4,+15.3,057,0102,1655250702,42.062 00,0003,0005,0917.6,+15.1,057,0097,1655251002,42.096 00,0002,0003,0917.6,+15.2,057,0094,1655251302,42.081 00,0003,0005,0917.7,+14.8,059,0085,1655251602,42.057 00,0002,0003,0917.5,+14.9,057,0089,1655251902,42.082 00,0004,0006,0917.7,+14.8,059,0095,1655252202,42.069 00,0002,0003,0917.8,+14.9,058,0078,1655252502,42.053 00,0004,0006,0917.6,+14.9,057,0092,1655252802,42.187 00,0002,0003,0917.5,+14.6,059,0092,1655253102,42.186 00,0003,0005,0917.3,+14.7,058,0098,1655253402,42.197 00,0005,0007,0917.5,+14.4,059,0101,1655253702,42.213 00,0004,0006,0917.3,+14.4,059,0121,1655254002,42.187 00,0003,0005,0917.4,+14.6,056,0095,1655254302,42.161 00,0004,0006,0917.6,+14.5,057,0096,1655254602,42.179 00,0004,0006,0917.4,+14.2,057,0094,1655254902,42.181 00,0003,0005,0917.6,+14.3,057,0096,1655255202,42.185 00,0003,0005,0917.4,+14.3,056,0104,1655255502,42.138 00,0004,0006,0917.4,+14.2,057,0078,1655255802,42.158 00,0007,0010,0917.6,+14.0,058,0096,1655256102,42.179 00,0004,0006,0917.5,+13.8,058,0096,1655256402,42.298 00,0003,0005,0917.2,+13.8,058,0081,1655256702,42.31 00,0004,0006,0917.5,+14.0,057,0100,1655257002,42.268 00,0004,0006,0917.6,+13.6,058,0078,1655257302,42.293 00,0004,0006,0917.7,+13.7,058,0097,1655257602,42.279 00,0004,0006,0917.6,+13.7,058,0104,1655257902,42.301 00,0004,0006,0917.6,+13.9,055,0094,1655258202,42.278 00,0004,0006,0917.6,+13.5,057,0097,1655258502,42.271 00,0003,0005,0917.4,+13.3,057,0090,1655258802,42.285 00,0002,0003,0917.7,+13.7,055,0100,1655259102,42.267 00,0003,0005,0917.6,+13.4,056,0100,1655259402,42.268 00,0004,0006,0917.6,+13.4,056,0095,1655259702,42.267 00,0003,0005,0917.6,+13.5,055,0101,1655260002,42.394 00,0003,0005,0917.8,+13.7,054,0129,1655260302,42.379 00,0005,0007,0917.5,+13.5,055,0102,1655260602,42.4 00,0003,0005,0917.7,+13.5,055,0072,1655260902,42.388 00,0004,0006,0917.8,+13.4,055,0098,1655261202,42.397 00,0003,0005,0917.6,+13.4,056,0103,1655261502,42.37 00,0006,0008,0917.7,+13.7,054,0105,1655261802,42.371 00,0003,0005,0917.8,+13.4,056,0100,1655262102,42.371 00,0003,0005,0917.8,+13.3,056,0106,1655262402,42.366 00,0005,0007,0917.9,+13.3,057,0092,1655262702,42.364 00,0003,0005,0918.1,+13.5,056,0070,1655263002,42.372 00,0004,0006,0917.8,+13.6,055,0100,1655263302,42.365 00,0006,0008,0918.2,+13.5,055,0108,1655263602,42.491 00,0002,0003,0917.5,+14.4,051,0083,1655263902,42.519 00,0004,0006,0917.6,+14.4,051,0099,1655264202,42.51 00,0003,0005,0917.7,+14.6,050,0087,1655264502,42.513 00,0005,0007,0917.8,+14.6,051,0082,1655264802,42.478 00,0003,0005,0917.5,+14.6,051,0095,1655265102,42.48 00,0004,0006,0917.6,+14.3,053,0097,1655265402,42.489 00,0003,0005,0918.2,+14.0,053,0087,1655265702,42.472 00,0003,0005,0917.6,+14.4,052,0105,1655266002,42.506 00,0004,0006,0917.8,+14.6,052,0084,1655266302,42.483 00,0003,0005,0917.6,+14.8,051,0076,1655266602,42.464 00,0003,0005,0917.5,+15.1,049,0107,1655266902,42.477 00,0003,0005,0917.5,+14.9,051,0097,1655267202,42.597 00,0003,0005,0917.5,+14.9,052,0100,1655267502,42.604 00,0003,0005,0917.5,+15.0,051,0098,1655267802,42.614 00,0003,0005,0917.6,+15.2,050,0084,1655268102,42.577 00,0003,0005,0917.7,+15.2,050,0086,1655268402,42.618 00,0005,0007,0917.9,+15.3,052,0092,1655268702,42.613 00,0004,0006,0917.3,+15.4,049,0094,1655269002,42.603 00,0005,0007,0917.6,+15.6,048,0099,1655269302,42.593 00,0004,0006,0917.8,+15.7,048,0092,1655269602,42.616 00,0003,0005,0917.7,+15.6,049,0091,1655269902,42.629 00,0004,0006,0917.6,+15.6,049,0091,1655270202,42.565 00,0003,0005,0917.6,+15.6,050,0094,1655270502,42.587 00,0003,0005,0917.6,+15.8,049,0113,1655270802,42.714 00,0003,0005,0917.8,+15.9,050,0102,1655271102,42.712 00,0008,0011,0917.9,+16.0,050,0095,1655271402,42.742 00,0006,0008,0918.3,+16.3,050,0101,1655271702,42.738 00,0003,0005,0918.0,+16.5,047,0104,1655272002,42.717 00,0003,0005,0918.0,+16.5,048,0098,1655272302,42.707 00,0004,0006,0918.1,+16.5,047,0114,1655272602,42.727 00,0005,0007,0918.2,+16.4,049,0094,1655272902,42.716 00,0004,0006,0918.1,+16.5,049,0077,1655273202,42.683 00,0003,0005,0918.2,+16.6,047,0104,1655273502,42.675 00,0002,0003,0918.1,+16.9,046,0099,1655273802,42.687 00,0003,0005,0918.2,+17.0,047,0092,1655274102,42.7 00,0004,0006,0918.2,+17.4,045,0107,1655274402,42.82 00,0005,0007,0918.2,+17.4,046,0097,1655274702,42.817 00,0003,0005,0918.1,+17.5,045,0082,1655275002,42.844 00,0005,0007,0918.1,+17.7,045,0063,1655275302,42.833 00,0004,0006,0918.1,+17.3,047,0098,1655275602,42.838 00,0003,0005,0918.1,+17.7,046,0087,1655275902,42.818 00,0004,0006,0918.2,+17.8,048,0092,1655276202,42.818 00,0010,0013,0918.1,+18.1,048,0104,1655276502,42.817 00,0003,0005,0918.3,+18.1,046,0108,1655276802,42.788 00,0004,0006,0918.2,+17.8,046,0097,1655277102,42.777 00,0003,0005,0918.3,+18.1,051,0109,1655277402,42.79 00,0005,0007,0918.4,+17.9,048,0095,1655278002,42.915 00,0004,0006,0918.6,+17.9,044,0114,1655278302,42.92 00,0004,0006,0918.1,+17.8,045,0105,1655278602,42.923 00,0004,0006,0918.3,+18.5,045,0098,1655278902,42.896 00,0004,0006,0918.6,+18.7,050,0090,1655279202,42.894 00,0004,0006,0918.4,+18.4,050,0112,1655279502,42.882 00,0005,0007,0918.3,+18.5,046,0078,1655279802,42.891 00,0006,0008,0918.3,+17.8,048,0088,1655280102,42.93 00,0003,0005,0918.7,+18.4,046,0111,1655280402,42.884 00,0005,0007,0918.3,+18.9,048,0115,1655280702,42.882 00,0003,0005,0918.3,+18.5,048,0095,1655281002,42.905 00,0002,0003,0918.7,+19.1,044,0075,1655281302,42.885 00,0008,0011,0918.5,+19.4,048,0098,1655281603,43.006 00,0005,0007,0918.4,+18.6,045,0086,1655281903,43.048 00,0002,0003,0918.8,+19.6,046,0087,1655282203,43.038 00,0004,0006,0918.2,+19.6,047,0109,1655282503,43.047 00,0003,0005,0919.1,+19.1,051,0107,1655282803,43.05 00,0003,0005,0919.0,+18.4,048,0096,1655283103,43.068 00,0003,0005,0918.6,+19.9,045,0096,1655283403,43.014 00,0003,0005,0919.2,+18.9,050,0084,1655283703,43.044 00,0005,0007,0918.7,+19.4,048,0110,1655284003,43.031 00,0003,0005,0918.5,+19.8,046,0092,1655284303,43.031 00,0003,0005,0918.8,+18.9,048,0100,1655284603,43.05 00,0004,0006,0918.6,+19.1,049,0088,1655284903,43.01 00,0004,0006,0918.6,+19.9,044,0090,1655285203,43.174 00,0007,0010,0918.8,+20.2,045,0098,1655285503,43.139 00,0006,0008,0918.9,+19.7,047,0083,1655285803,43.155 00,0003,0005,0918.8,+19.8,047,0110,1655286103,43.167 00,0005,0007,0918.8,+20.2,044,0110,1655286403,43.18 00,0005,0007,0919.2,+19.3,051,0098,1655286703,43.157 00,0003,0005,0918.8,+19.2,053,0098,1655287003,43.156 00,0004,0006,0918.8,+18.8,050,0102,1655287303,43.116 00,0004,0006,0919.1,+18.9,048,0105,1655287603,43.156 00,0004,0006,0919.6,+18.8,055,0119,1655287903,43.141 00,0004,0006,0919.5,+18.3,051,0100,1655288203,43.119 00,0004,0006,0919.1,+19.3,050,0115,1655288503,43.118 00,0005,0007,0919.3,+19.5,048,0095,1655288803,43.26 00,0004,0006,0918.9,+20.0,049,0097,1655289103,43.288 00,0006,0008,0919.2,+21.6,042,0099,1655289403,43.286 00,0003,0005,0918.6,+20.6,046,0085,1655289703,43.244 00,0004,0006,0918.8,+20.1,047,0094,1655290003,43.273 00,0003,0005,0918.4,+20.2,046,0092,1655290303,43.232 00,0005,0007,0918.8,+19.8,049,0095,1655290603,43.249 00,0003,0005,0919.0,+20.1,049,0101,1655290903,43.239 00,0004,0006,0919.4,+19.4,049,0099,1655291203,43.247 00,0004,0006,0918.9,+20.8,047,0094,1655291503,43.243 00,0004,0006,0919.2,+20.0,049,0094,1655291803,43.228 00,0005,0007,0919.4,+20.4,050,0092,1655292103,43.252 00,0008,0011,0919.2,+20.1,047,0103,1655292403,43.322 00,0003,0005,0919.4,+20.0,052,0092,1655292703,43.342 00,0004,0006,0919.1,+19.8,051,0070,1655293003,43.36 00,0004,0006,0919.2,+20.9,048,0098,1655293303,43.36 00,0003,0005,0919.0,+20.1,049,0100,1655293603,43.353 00,0005,0007,0919.1,+20.4,049,0094,1655293903,43.362 00,0004,0006,0919.1,+20.1,049,0099,1655294203,43.362 00,0005,0007,0918.8,+20.2,051,0086,1655294503,43.348 00,0003,0005,0919.1,+19.8,049,0104,1655294803,43.33 00,0003,0005,0919.3,+19.3,052,0104,1655295103,43.308 00,0004,0006,0919.1,+19.4,051,0096,1655295403,43.318 00,0005,0007,0919.2,+20.1,051,0100,1655295703,43.33 00,0004,0006,0919.5,+19.4,055,0089,1655296003,43.451 00,0004,0006,0919.7,+18.9,055,0116,1655296303,43.455 00,0004,0006,0919.3,+19.1,051,0117,1655296603,43.484 00,0003,0005,0919.3,+19.3,051,0097,1655296903,43.492 00,0004,0006,0919.5,+20.2,049,0122,1655297203,43.437 00,0004,0006,0919.2,+19.7,051,0083,1655297503,43.463 00,0005,0007,0918.8,+20.0,050,0102,1655297803,43.415 00,0003,0005,0919.0,+20.4,047,0079,1655298103,43.429 00,0004,0006,0918.8,+20.0,050,0089,1655298403,43.428 00,0003,0005,0918.9,+20.3,052,0093,1655298703,43.44 00,0005,0007,0919.0,+20.0,050,0093,1655299003,43.434 00,0005,0007,0918.7,+19.6,048,0109,1655299303,43.395 00,0006,0008,0918.9,+20.0,048,0103,1655299603,43.55 00,0004,0006,0918.7,+19.5,050,0097,1655299903,43.564 00,0005,0007,0918.8,+19.7,050,0103,1655300203,43.572 00,0004,0006,0919.5,+19.5,048,0095,1655300503,43.572 00,0005,0007,0918.9,+19.0,051,0087,1655300803,43.583 00,0005,0007,0919.0,+19.3,053,0102,1655301103,43.574 00,0007,0010,0918.8,+19.6,053,0088,1655301403,43.554 00,0005,0007,0919.2,+19.4,051,0114,1655301703,43.537 00,0005,0007,0919.1,+19.1,051,0095,1655302003,43.578 00,0006,0008,0919.1,+18.8,050,0084,1655302303,43.556 00,0005,0007,0918.8,+20.0,051,0099,1655302603,43.534 00,0007,0010,0918.6,+20.6,046,0084,1655302903,43.527 00,0005,0007,0919.0,+20.8,047,0115,1655303203,43.651 00,0006,0008,0919.1,+21.6,044,0097,1655303503,43.686 00,0004,0006,0918.6,+19.9,049,0097,1655303803,43.652 00,0005,0007,0919.0,+20.2,050,0105,1655304103,43.686 00,0005,0007,0919.0,+19.7,052,0107,1655304403,43.688 00,0007,0010,0918.9,+19.6,053,0078,1655304703,43.645 00,0005,0007,0919.1,+18.8,052,0094,1655305003,43.666 00,0005,0007,0918.8,+19.9,049,0117,1655305303,43.645 00,0006,0008,0918.7,+19.8,051,0099,1655305603,43.625 00,0006,0008,0918.9,+19.6,050,0099,1655305903,43.638 00,0006,0008,0918.8,+19.4,050,0095,1655306203,43.616 00,0007,0010,0919.1,+19.4,052,0105,1655306503,43.632 00,0006,0008,0919.1,+19.2,050,0091,1655306803,43.756 00,0007,0010,0919.0,+19.0,051,0118,1655307103,43.751 00,0007,0010,0919.1,+19.9,051,0102,1655307403,43.759 00,0007,0010,0919.1,+19.2,051,0112,1655307703,43.759 00,0004,0006,0919.1,+18.9,054,0099,1655308003,43.778 00,0007,0010,0919.1,+19.4,049,0099,1655308303,43.733 00,0005,0007,0919.0,+19.1,052,0113,1655308603,43.755 00,0006,0008,0919.0,+19.1,053,0100,1655308903,43.744 00,0007,0010,0919.2,+19.0,052,0099,1655309203,43.715 00,0006,0008,0918.9,+19.6,050,0109,1655309503,43.762 00,0008,0011,0919.0,+19.5,052,0100,1655309803,43.73 00,0008,0011,0919.0,+19.6,051,0075,1655310103,43.743 00,0006,0008,0919.0,+19.3,052,0093,1655310403,43.86 00,0007,0010,0919.0,+19.3,064,0099,1655310703,43.886 00,0005,0007,0919.0,+18.5,071,0069,1655311003,43.875 00,0006,0008,0919.1,+17.8,074,0084,1655311303,43.859 00,0005,0007,0919.1,+18.1,073,0102,1655311603,43.87 00,0006,0008,0919.4,+17.2,077,0102,1655311903,43.852 00,0006,0008,0919.3,+17.1,079,0081,1655312203,43.86 00,0008,0011,0919.3,+16.6,080,0079,1655312503,43.831 00,0005,0007,0919.2,+16.7,080,0116,1655312803,43.815 00,0006,0008,0919.4,+16.4,081,0107,1655313103,43.857 00,0009,0012,0919.4,+16.4,081,0087,1655313403,43.82 00,0006,0008,0919.5,+16.2,081,0100,1655313703,43.811 00,0005,0007,0919.6,+16.1,081,0083,1655314003,43.972 00,0008,0011,0919.6,+15.9,082,0095,1655314303,43.959 00,0010,0013,0919.4,+15.7,083,0084,1655314603,43.957 00,0008,0011,0919.5,+15.6,083,0082,1655314903,43.964 00,0005,0007,0919.5,+15.4,084,0097,1655315203,43.956 00,0007,0010,0919.4,+15.6,082,0090,1655315503,43.965 00,0005,0007,0919.3,+15.6,082,0081,1655315803,43.915 00,0009,0012,0919.4,+14.8,087,0096,1655316103,43.963 00,0006,0008,0919.3,+14.8,086,0093,1655316403,43.91 00,0006,0008,0919.4,+14.8,087,0097,1655316703,43.933 00,0008,0011,0919.5,+14.9,086,0104,1655317004,44.109 00,0006,0008,0919.3,+14.8,086,0094,1655317303,43.942 00,0006,0008,0919.3,+14.8,086,0095,1655317604,44.056 00,0008,0011,0919.5,+14.7,088,0099,1655317904,44.097 00,0007,0010,0919.4,+14.8,087,0090,1655318204,44.048 00,0006,0008,0919.4,+14.8,087,0092,1655318504,44.08 00,0006,0008,0919.2,+14.8,086,0090,1655318804,44.055 00,0005,0007,0919.4,+14.8,086,0113,1655319104,44.052 00,0005,0007,0919.5,+14.7,085,0091,1655319404,44.082 00,0007,0010,0919.7,+14.6,085,0102,1655319704,44.022 00,0007,0010,0919.6,+14.5,086,0098,1655320004,44.012 00,0007,0010,0919.3,+14.8,085,0095,1655320304,44.025 00,0006,0008,0919.9,+14.4,086,0076,1655320604,44.023 00,0008,0011,0919.6,+14.8,085,0093,1655320904,44.015 00,0009,0012,0919.7,+14.7,086,0092,1655321204,44.131 00,0006,0008,0919.6,+14.5,086,0095,1655321504,44.179 00,0009,0012,0919.5,+14.5,087,0084,1655321804,44.154 00,0007,0010,0919.4,+14.2,087,0102,1655322104,44.198 00,0006,0008,0919.6,+14.4,087,0083,1655322404,44.138 00,0008,0011,0919.5,+14.5,086,0093,1655322704,44.15 00,0007,0010,0919.5,+14.5,085,0078,1655323004,44.163 00,0009,0012,0919.4,+14.5,085,0104,1655323304,44.135 00,0005,0007,0919.3,+14.3,082,0087,1655323604,44.16 00,0006,0008,0919.6,+14.3,079,0106,1655323904,44.132 00,0005,0007,0919.4,+14.1,080,0090,1655324204,44.119 00,0007,0010,0919.3,+13.8,081,0097,1655324504,44.105 00,0005,0007,0919.5,+13.7,081,0103,1655324804,44.276 00,0006,0008,0919.5,+13.8,080,0100,1655325104,44.271 00,0004,0006,0919.5,+13.6,080,0087,1655325404,44.253 00,0006,0008,0919.2,+13.4,081,0103,1655325704,44.251 00,0005,0007,0919.8,+13.5,081,0080,1655326004,44.269 00,0005,0007,0919.7,+13.6,079,0091,1655326304,44.284 00,0006,0008,0919.7,+13.7,078,0086,1655326604,44.238 00,0006,0008,0919.6,+13.7,077,0082,1655326904,44.262 00,0006,0008,0919.6,+13.8,077,0097,1655327204,44.227 00,0005,0007,0919.5,+14.0,075,0089,1655327504,44.258 00,0004,0006,0919.5,+14.0,075,0087,1655327804,44.231 00,0006,0008,0919.8,+13.9,075,0090,1655328104,44.214 00,0006,0008,0919.6,+13.8,075,0101,1655328404,44.403 00,0004,0006,0919.4,+14.0,074,0088,1655328704,44.37 00,0005,0007,0919.9,+13.9,075,0107,1655329004,44.393 00,0004,0006,0919.9,+13.9,074,0079,1655329304,44.39 00,0004,0006,0919.7,+14.0,074,0085,1655329604,44.36 00,0004,0006,0919.7,+13.9,074,0093,1655329904,44.33 00,0005,0007,0919.5,+13.8,076,0091,1655330204,44.342 00,0005,0007,0919.8,+13.9,075,0096,1655330504,44.343 00,0005,0007,0919.8,+13.9,077,0104,1655330804,44.351 00,0005,0007,0919.8,+13.9,075,0078,1655331104,44.344 00,0005,0007,0919.5,+13.8,074,0078,1655331404,44.333 00,0006,0008,0919.6,+13.8,073,0094,1655331704,44.342 00,0004,0006,0919.3,+14.1,072,0081,1655332004,44.455 00,0004,0006,0919.3,+14.1,071,0078,1655332304,44.463 00,0004,0006,0919.3,+14.1,071,0100,1655332604,44.461 00,0003,0005,0919.3,+14.2,071,0105,1655332904,44.474 00,0004,0006,0919.3,+14.2,072,0104,1655333204,44.449 00,0004,0006,0919.2,+13.9,074,0088,1655333504,44.434 00,0004,0006,0919.1,+14.0,072,0087,1655333804,44.448 00,0004,0006,0919.4,+13.8,072,0086,1655334104,44.466 00,0005,0007,0919.1,+13.6,073,0093,1655334404,44.418 00,0004,0006,0919.2,+13.6,073,0080,1655334704,44.442 00,0005,0007,0919.4,+14.1,069,0100,1655335004,44.43 00,0004,0006,0919.2,+14.2,069,0091,1655335304,44.438 00,0004,0006,0919.0,+14.2,069,0090,1655335604,44.585 00,0004,0006,0919.4,+14.4,068,0096,1655335904,44.598 00,0005,0007,0919.1,+14.3,069,0109,1655336204,44.603 00,0005,0007,0918.9,+14.2,071,0082,1655336504,44.57 00,0005,0007,0918.8,+14.6,073,0096,1655336804,44.574 00,0008,0011,0919.1,+14.9,073,0100,1655337104,44.592 00,0005,0007,0919.0,+14.3,075,0085,1655337404,44.588 00,0005,0007,0919.2,+14.1,074,0106,1655337704,44.569 00,0005,0007,0919.1,+13.9,074,0084,1655338004,44.544 00,0005,0007,0919.2,+13.7,075,0090,1655338304,44.569 00,0005,0007,0919.3,+13.7,077,0088,1655338604,44.529 00,0006,0008,0918.9,+13.4,082,0072,1655338904,44.531 00,0006,0008,0919.0,+13.2,088,0103,1655339204,44.654 00,0008,0011,0919.0,+13.1,088,0101,1655339504,44.683 00,0008,0011,0918.9,+13.1,088,0083,1655339804,44.69 00,0006,0008,0918.8,+13.2,084,0096,1655340104,44.649 00,0007,0010,0919.0,+13.4,084,0097,1655340404,44.673 00,0007,0010,0919.0,+13.5,084,0089,1655340704,44.668 00,0007,0010,0919.1,+13.6,083,0074,1655341004,44.673 00,0007,0010,0919.1,+14.1,079,0095,1655341304,44.676 00,0007,0010,0918.6,+14.8,074,0105,1655341604,44.687 00,0007,0010,0918.9,+15.1,072,0094,1655341904,44.651 00,0009,0012,0919.0,+15.1,072,0078,1655342204,44.655 00,0005,0007,0919.0,+14.0,077,0092,1655342504,44.647 00,0005,0007,0918.7,+14.5,073,0079,1655342804,44.776 00,0006,0008,0918.8,+14.5,073,0103,1655343104,44.802 00,0006,0008,0918.7,+14.6,073,0091,1655343404,44.784 00,0007,0010,0918.8,+14.6,073,0081,1655343704,44.785 00,0006,0008,0918.9,+14.4,073,0091,1655344004,44.8 00,0005,0007,0918.8,+14.4,074,0103,1655344304,44.765 00,0005,0007,0919.1,+14.0,075,0086,1655344604,44.781 00,0005,0007,0918.9,+13.9,077,0097,1655344904,44.746 00,0006,0008,0919.0,+13.9,076,0097,1655345204,44.732 00,0005,0007,0918.9,+13.9,076,0088,1655345504,44.742 00,0011,0015,0919.0,+13.9,076,0087,1655345804,44.748 00,0006,0008,0918.7,+14.1,074,0097,1655346104,44.718 00,0005,0007,0918.7,+14.2,072,0082,1655346404,44.885 00,0007,0010,0918.7,+14.1,072,0113,1655346704,44.905 00,0004,0006,0918.8,+13.7,075,0080,1655347004,44.881 00,0005,0007,0918.8,+13.5,077,0110,1655347304,44.89 00,0006,0008,0918.6,+13.4,077,0097,1655347604,44.888 00,0005,0007,0918.6,+13.4,077,0095,1655347904,44.887 00,0006,0008,0918.7,+13.3,076,0105,1655348204,44.848 00,0005,0007,0918.7,+13.3,076,0087,1655348504,44.866 00,0005,0007,0918.7,+13.4,075,0093,1655348804,44.857 00,0005,0007,0918.7,+13.3,075,0095,1655349104,44.846 00,0005,0007,0918.9,+13.5,071,0076,1655349404,44.85 00,0004,0006,0918.6,+13.6,070,0086,1655349704,44.858 00,0004,0006,0918.7,+14.2,063,0092,1655350004,44.982 00,0003,0005,0918.4,+14.4,064,0094,1655350305,45.012 00,0004,0006,0918.7,+14.2,066,0116,1655350605,45.001 00,0005,0007,0918.5,+14.2,066,0087,1655350904,44.96 00,0005,0007,0918.3,+15.2,056,0087,1655351204,44.981 00,0004,0006,0918.6,+15.7,051,0104,1655351504,44.977 00,0003,0005,0918.8,+15.7,051,0096,1655351804,44.961 00,0004,0006,0918.5,+15.8,052,0120,1655352104,44.984 00,0002,0003,0918.8,+15.7,052,0082,1655352404,44.953 00,0004,0006,0918.7,+16.0,051,0087,1655352704,44.972 00,0003,0005,0918.7,+15.9,051,0077,1655353004,44.952 00,0003,0005,0918.8,+15.2,052,0105,1655353304,44.941 00,0004,0006,0918.9,+15.0,052,0107,1655353605,45.069 00,0003,0005,0918.8,+15.0,052,0120,1655353905,45.11 00,0003,0005,0918.7,+14.8,052,0091,1655354205,45.11 00,0006,0008,0918.8,+15.1,049,0102,1655354505,45.069 00,0003,0005,0918.7,+15.4,048,0082,1655354805,45.262 00,0003,0005,0918.1,+16.2,047,0082,1655355105,45.045 00,0003,0005,0918.3,+16.7,046,0097,1655355405,45.057 00,0003,0005,0918.4,+16.7,044,0092,1655355705,45.082 00,0003,0005,0918.4,+16.7,047,0107,1655356005,45.053 00,0002,0003,0918.2,+16.9,047,0090,1655356305,45.038 00,0007,0010,0918.9,+16.6,047,0109,1655356605,45.062 00,0003,0005,0918.6,+17.1,047,0084,1655356905,45.055 00,0003,0005,0918.7,+17.4,049,0085,1655357205,45.213 00,0002,0003,0918.0,+18.4,047,0091,1655357505,45.179 00,0003,0005,0918.4,+18.2,048,0100,1655357805,45.184 00,0004,0006,0918.4,+17.5,049,0075,1655358105,45.21 00,0003,0005,0918.2,+17.8,050,0084,1655358405,45.203 00,0005,0007,0918.6,+18.6,050,0093,1655358705,45.17 00,0004,0006,0918.4,+18.7,045,0117,1655359005,45.144 00,0005,0007,0918.4,+18.5,047,0091,1655359305,45.242 00,0002,0003,0918.2,+18.2,047,0082,1655359605,45.192 00,0002,0003,0918.6,+18.3,046,0089,1655359905,45.147 00,0003,0005,0918.2,+18.9,044,0098,1655360205,45.166 00,0003,0005,0918.2,+18.4,046,0102,1655360505,45.136 00,0003,0005,0918.3,+18.5,047,0096,1655360805,45.318 00,0004,0006,0918.5,+18.7,044,0086,1655361105,45.275 00,0002,0003,0918.2,+18.5,047,0079,1655361405,45.279 00,0003,0005,0918.5,+19.1,039,0100,1655361705,45.305 00,0002,0003,0918.5,+19.1,039,0089,1655362005,45.323 00,0003,0005,0918.6,+19.2,042,0099,1655362305,45.284 00,0002,0003,0918.3,+18.8,040,0095,1655362605,45.302 00,0004,0006,0918.8,+18.4,041,0106,1655362905,45.303 00,0002,0003,0918.3,+19.3,038,0094,1655363205,45.253 00,0004,0006,0918.4,+18.9,036,0108,1655363505,45.238 00,0003,0005,0918.5,+18.9,039,0077,1655363805,45.256 00,0003,0005,0918.2,+19.3,039,0101,1655364105,45.292 00,0002,0003,0918.5,+19.1,040,0101,1655364405,45.371 00,0003,0005,0918.3,+18.5,041,0089,1655364705,45.406 00,0003,0005,0918.8,+19.1,039,0083,1655365005,45.427 00,0002,0003,0918.6,+19.8,039,0091,1655365305,45.393 00,0003,0005,0918.5,+19.5,039,0089,1655365605,45.393 00,0002,0003,0918.8,+19.1,041,0110,1655365905,45.406 00,0003,0005,0918.5,+19.6,037,0100,1655366205,45.4 00,0003,0005,0918.5,+20.2,037,0103,1655366505,45.363 00,0003,0005,0918.6,+19.0,037,0093,1655366805,45.404 00,0003,0005,0918.8,+19.9,036,0096,1655367105,45.391 00,0006,0008,0918.3,+19.4,039,0093,1655367405,45.374 00,0002,0003,0918.6,+19.8,038,0094,1655367705,45.414 00,0003,0005,0918.4,+19.4,040,0082,1655368005,45.479 00,0003,0005,0918.5,+19.4,040,0086,1655368305,45.518 00,0003,0005,0918.7,+19.6,038,0091,1655368605,45.498 00,0002,0003,0918.7,+20.1,038,0115,1655368905,45.521 00,0003,0005,0918.7,+19.6,037,0101,1655369205,45.502 00,0003,0005,0918.5,+19.5,038,0092,1655369505,45.51 00,0003,0005,0918.6,+19.8,038,0088,1655369805,45.482 00,0004,0006,0918.8,+19.3,037,0092,1655370105,45.469 00,0003,0005,0919.0,+20.3,037,0080,1655370405,45.495 00,0003,0005,0918.6,+19.4,042,0089,1655370705,45.469 00,0006,0008,0918.9,+19.7,038,0094,1655371005,45.477 00,0003,0005,0918.8,+20.1,040,0092,1655371305,45.49 00,0003,0005,0918.8,+19.6,041,0080,1655371605,45.615 00,0006,0008,0919.0,+19.7,045,0089,1655371905,45.625 00,0004,0006,0918.7,+20.5,044,0105,1655372205,45.634 00,0005,0007,0918.8,+20.5,042,0085,1655372505,45.577 00,0002,0003,0919.0,+20.4,046,0102,1655372805,45.584 00,0003,0005,0918.8,+20.5,040,0089,1655373105,45.644 00,0003,0005,0918.9,+19.9,042,0090,1655373405,45.593 00,0003,0005,0918.8,+19.6,041,0104,1655373705,45.597 00,0003,0005,0918.9,+19.5,044,0094,1655374005,45.572 00,0002,0003,0919.0,+20.4,041,0100,1655374305,45.61 00,0003,0005,0918.9,+20.4,040,0095,1655374605,45.566 00,0005,0007,0918.8,+20.2,044,0092,1655374905,45.586 00,0003,0005,0918.8,+19.9,045,0100,1655375205,45.718 00,0003,0005,0919.0,+20.1,042,0096,1655375505,45.71 00,0003,0005,0918.7,+20.6,041,0100,1655375805,45.726 00,0003,0005,0919.4,+19.8,042,0107,1655376105,45.681 00,0003,0005,0918.6,+20.1,042,0090,1655376405,45.711 00,0003,0005,0918.7,+20.4,042,0087,1655376705,45.725 00,0004,0006,0918.7,+19.9,047,0097,1655377005,45.708 00,0003,0005,0919.0,+20.7,041,0079,1655377305,45.691 00,0003,0005,0918.6,+20.6,042,0103,1655377605,45.7 00,0003,0005,0919.1,+20.0,043,0095,1655377905,45.693 00,0005,0007,0918.5,+20.2,046,0094,1655378205,45.686 00,0003,0005,0918.6,+21.1,042,0088,1655378505,45.655 00,0003,0005,0918.5,+20.9,039,0082,1655378805,45.828 00,0004,0006,0918.7,+21.4,039,0110,1655379105,45.828 00,0003,0005,0918.2,+21.2,041,0086,1655379405,45.805 00,0003,0005,0919.1,+21.1,039,0102,1655379705,45.841 00,0004,0006,0918.4,+20.8,042,0121,1655380005,45.818 00,0003,0005,0918.3,+21.1,041,0086,1655380305,45.792 00,0005,0007,0918.6,+21.4,039,0092,1655380605,45.79 00,0003,0005,0918.0,+21.4,041,0102,1655380905,45.796 00,0004,0006,0918.2,+21.6,044,0090,1655381205,45.808 00,0004,0006,0918.4,+21.1,048,0091,1655381505,45.805 00,0003,0005,0918.3,+21.7,038,0122,1655381805,45.784 00,0005,0007,0918.4,+21.8,041,0088,1655382105,45.79 00,0003,0005,0918.1,+21.9,040,0080,1655382405,45.945 00,0002,0003,0918.8,+21.1,039,0091,1655382705,45.923 00,0003,0005,0919.1,+20.4,044,0091,1655383005,45.953 00,0003,0005,0918.2,+20.7,043,0098,1655383305,45.965 00,0003,0005,0918.2,+21.5,042,0102,1655383605,45.915 00,0003,0005,0918.8,+21.4,039,0100,1655383905,45.913 00,0003,0005,0918.9,+20.0,043,0106,1655384205,45.917 00,0002,0003,0918.7,+21.0,040,0097,1655384505,45.93 00,0003,0005,0918.6,+20.3,040,0110,1655384805,45.924 00,0003,0005,0918.8,+20.7,043,0091,1655385105,45.915 00,0003,0005,0918.2,+20.8,039,0084,1655385405,45.922 00,0003,0005,0918.2,+20.5,041,0099,1655385705,45.889 00,0003,0005,0918.7,+20.7,042,0109,1655386006,46.03 00,0008,0011,0918.8,+20.7,042,0092,1655386306,46.035 00,0004,0006,0918.7,+20.4,043,0079,1655386606,46.072 00,0003,0005,0918.1,+19.9,043,0107,1655386906,46.068 00,0002,0003,0918.1,+21.0,041,0100,1655387206,46.038 00,0002,0003,0918.2,+21.4,041,0108,1655387506,46.035 00,0003,0005,0918.3,+21.6,039,0106,1655387806,46.044 00,0004,0006,0918.5,+20.8,042,0084,1655388106,46.026 00,0003,0005,0918.7,+19.9,044,0084,1655388405,45.992 00,0002,0003,0918.4,+20.0,045,0100,1655388706,46.004 00,0003,0005,0918.6,+20.6,042,0081,1655389006,46.005 00,0004,0006,0918.5,+20.5,044,0085,1655389305,45.986 00,0005,0007,0918.4,+19.7,044,0088,1655389606,46.143 00,0003,0005,0918.3,+20.1,043,0108,1655389906,46.157 00,0005,0007,0918.5,+19.5,045,0089,1655390206,46.118 00,0004,0006,0918.2,+20.4,045,0115,1655390506,46.151 00,0006,0008,0918.4,+20.4,042,0102,1655390806,46.108 00,0005,0007,0918.2,+21.1,042,0089,1655391106,46.155 00,0002,0003,0917.9,+21.3,040,0093,1655391406,46.151 00,0003,0005,0918.0,+21.0,042,0106,1655391706,46.11 00,0004,0006,0918.0,+20.6,040,0096,1655392006,46.125 00,0002,0003,0918.0,+21.0,039,0085,1655392306,46.117 00,0005,0007,0918.1,+20.2,042,0114,1655392606,46.106 00,0002,0003,0917.8,+21.7,037,0091,1655392906,46.109 00,0003,0005,0918.2,+20.7,041,0084,1655393206,46.279 00,0003,0005,0918.1,+20.4,044,0105,1655393506,46.235 00,0005,0007,0917.9,+20.7,040,0092,1655393806,46.209 00,0003,0005,0918.1,+20.1,041,0098,1655394106,46.247 00,0003,0005,0918.2,+20.1,042,0089,1655394406,46.233 00,0005,0007,0918.0,+19.7,042,0109,1655394706,46.225 00,0004,0006,0917.8,+19.9,042,0080,1655395006,46.225 00,0006,0008,0918.0,+19.8,042,0082,1655395306,46.202 00,0003,0005,0918.3,+19.7,042,0086,1655395606,46.191 00,0003,0005,0918.0,+19.5,042,0098,1655395906,46.218 00,0003,0005,0917.9,+19.1,043,0110,1655396206,46.342 00,0003,0005,0918.4,+19.4,043,0106,1655396506,46.181 00,0003,0005,0918.0,+19.3,042,0093,1655396806,46.322 00,0003,0005,0918.1,+18.8,045,0103,1655397106,46.33 00,0003,0005,0918.2,+19.0,043,0095,1655397406,46.333 00,0004,0006,0918.0,+19.1,043,0086,1655397706,46.359 00,0004,0006,0918.2,+18.9,043,0092,1655398006,46.329 00,0002,0003,0918.0,+18.8,044,0093,1655398306,46.322 00,0002,0003,0918.3,+18.8,044,0099,1655398606,46.313 00,0003,0005,0918.2,+18.0,048,0092,1655398906,46.318 00,0003,0005,0918.1,+18.0,047,0084,1655399206,46.28 00,0003,0005,0918.5,+17.9,047,0100,1655399506,46.274 00,0005,0007,0918.0,+17.9,048,0090,1655399806,46.288 00,0002,0003,0918.3,+17.8,047,0090,1655400106,46.314 00,0003,0005,0918.3,+17.4,050,0093,1655400406,46.429 00,0002,0003,0918.6,+16.7,053,0091,1655400706,46.421 00,0003,0005,0918.5,+16.8,053,0107,1655401006,46.432 00,0003,0005,0918.3,+16.6,054,0085,1655401306,46.453 00,0003,0005,0918.4,+16.6,053,0095,1655401606,46.411 00,0003,0005,0918.6,+16.3,054,0087,1655401906,46.421 00,0002,0003,0918.5,+16.3,054,0090,1655402206,46.423 00,0002,0003,0918.4,+16.2,054,0106,1655402506,46.494 00,0003,0005,0918.4,+16.0,055,0097,1655402806,46.434 00,0003,0005,0918.5,+15.5,057,0100,1655403106,46.413 00,0006,0008,0918.6,+15.4,056,0074,1655403406,46.398 00,0003,0005,0918.4,+15.3,057,0103,1655403706,46.407 00,0002,0003,0918.6,+15.6,055,0098,1655404006,46.551 00,0002,0003,0918.7,+15.2,057,0097,1655404306,46.57 00,0003,0005,0918.8,+15.8,054,0112,1655404606,46.504 00,0003,0005,0919.1,+15.6,054,0106,1655404906,46.519 00,0004,0006,0919.0,+15.5,053,0078,1655405206,46.502 00,0003,0005,0918.9,+15.4,054,0092,1655405506,46.551 00,0003,0005,0918.8,+15.7,052,0095,1655405806,46.504 00,0003,0005,0918.8,+15.5,053,0109,1655406106,46.488 00,0002,0003,0918.8,+15.3,054,0101,1655406406,46.49 00,0003,0005,0918.8,+15.3,055,0092,1655406706,46.529 00,0002,0003,0919.1,+15.0,057,0088,1655407006,46.509 00,0004,0006,0919.1,+15.1,057,0106,1655407306,46.515 00,0002,0003,0919.1,+14.9,057,0106,1655407606,46.627 00,0003,0005,0919.1,+14.9,057,0083,1655407906,46.627 00,0003,0005,0919.0,+15.0,057,0081,1655408206,46.665 00,0002,0003,0919.1,+15.0,057,0107,1655408506,46.61 00,0006,0008,0919.0,+14.7,057,0092,1655408806,46.635 00,0008,0011,0919.1,+14.6,057,0079,1655409106,46.807 00,0002,0003,0919.1,+14.8,057,0097,1655409406,46.584 00,0002,0003,0919.1,+14.8,057,0091,1655409706,46.608 00,0003,0005,0919.1,+14.8,057,0064,1655410006,46.6 00,0003,0005,0918.9,+14.7,057,0081,1655410306,46.582 00,0002,0003,0918.8,+14.8,056,0103,1655410606,46.58 00,0007,0010,0919.1,+14.8,054,0101,1655410906,46.597 00,0003,0005,0919.0,+14.8,051,0093,1655411206,46.928 00,0003,0005,0918.9,+15.0,047,0102,1655411506,46.93 00,0003,0005,0918.9,+14.9,045,0086,1655411806,46.741 00,0002,0003,0918.7,+14.9,044,0099,1655412106,46.71 00,0004,0006,0918.9,+14.9,043,0098,1655412406,46.923 00,0002,0003,0919.0,+14.8,043,0098,1655412706,46.715 00,0003,0005,0918.9,+14.7,043,0097,1655413006,46.734 00,0003,0005,0919.1,+14.8,043,0111,1655413306,46.721 00,0002,0003,0919.0,+14.3,044,0089,1655413606,46.696 00,0002,0003,0919.1,+13.8,047,0104,1655413906,46.683 00,0003,0005,0919.0,+14.0,045,0081,1655414206,46.695 00,0003,0005,0919.2,+14.2,044,0089,1655414506,46.669 00,0005,0007,0919.0,+13.8,046,0096,1655414806,46.84 00,0003,0005,0919.1,+14.0,045,0079,1655415106,46.85 00,0003,0005,0919.1,+14.3,045,0103,1655415406,46.826 00,0002,0003,0919.0,+14.7,043,0084,1655415706,46.804 00,0002,0003,0919.2,+14.6,044,0098,1655416006,46.855 00,0002,0003,0919.3,+14.8,044,0097,1655416306,46.798 00,0004,0006,0919.1,+14.6,044,0074,1655416606,46.854 00,0002,0003,0919.0,+14.7,044,0070,1655416906,46.827 00,0002,0003,0919.4,+14.5,044,0090,1655417206,46.784 00,0004,0006,0919.2,+14.8,043,0102,1655417506,46.819 00,0003,0005,0919.3,+14.9,043,0084,1655417806,46.801 00,0002,0003,0919.1,+15.1,042,0099,1655418106,46.818 00,0002,0003,0918.9,+14.7,043,0095,1655418406,46.936 00,0002,0003,0919.2,+14.5,044,0103,1655418706,46.947 00,0002,0003,0919.0,+14.8,043,0105,1655419006,46.955 00,0002,0003,0918.9,+14.9,042,0101,1655419306,46.943 00,0003,0005,0918.9,+15.0,042,0100,1655419606,46.935 00,0004,0006,0918.8,+14.8,043,0115,1655419906,46.935 00,0004,0006,0918.8,+14.7,043,0079,1655420206,46.894 00,0004,0006,0918.6,+14.8,043,0087,1655420506,46.936 00,0003,0005,0918.5,+14.9,043,0096,1655420806,46.935 00,0002,0003,0918.5,+14.5,045,0102,1655421106,46.921 00,0002,0003,0918.5,+14.5,045,0093,1655421406,46.918 00,0005,0007,0918.5,+14.7,045,0102,1655421706,46.894 00,0002,0003,0918.5,+14.5,045,0080,1655422007,47.02 00,0003,0005,0918.8,+14.6,045,0107,1655422307,47.038 00,0003,0005,0918.4,+14.8,044,0093,1655422607,47.21 00,0004,0006,0918.6,+15.0,045,0109,1655422907,47.015 00,0002,0003,0918.3,+14.6,045,0105,1655423207,47.042 00,0001,0002,0918.5,+14.6,045,0092,1655423507,47.044 00,0002,0003,0918.6,+14.5,046,0081,1655423807,47.066 00,0003,0005,0918.4,+14.4,046,0094,1655424107,47.033 00,0003,0005,0918.3,+14.4,045,0096,1655424407,47.013 00,0004,0006,0918.4,+14.4,045,0099,1655424706,46.982 00,0003,0005,0918.4,+14.4,045,0095,1655425007,47.19 00,0004,0006,0918.3,+14.5,045,0119,1655425306,46.977 00,0005,0007,0918.4,+14.4,045,0109,1655425607,47.146 00,0003,0005,0918.1,+14.3,046,0087,1655425907,47.124 00,0003,0005,0918.4,+14.5,046,0100,1655426207,47.125 00,0002,0003,0918.5,+14.4,046,0101,1655426507,47.302 00,0002,0003,0918.2,+14.5,045,0097,1655426807,47.138 00,0002,0003,0918.3,+14.5,045,0093,1655427107,47.313 00,0003,0005,0918.1,+14.7,044,0092,1655427407,47.13 00,0003,0005,0918.2,+14.9,044,0089,1655427707,47.107 00,0002,0003,0918.0,+14.8,044,0108,1655428007,47.124 00,0004,0006,0918.0,+14.8,044,0084,1655428307,47.113 00,0003,0005,0917.9,+14.9,045,0093,1655428607,47.093 00,0002,0003,0918.2,+14.7,045,0110,1655428907,47.12 00,0002,0003,0917.7,+14.7,047,0083,1655429207,47.233 00,0004,0006,0917.8,+14.5,047,0094,1655429507,47.217 00,0002,0003,0917.8,+14.3,048,0071,1655429807,47.219 00,0002,0003,0917.9,+14.5,048,0089,1655430107,47.227 00,0003,0005,0917.6,+14.6,051,0079,1655430407,47.259 00,0004,0006,0917.5,+14.4,051,0089,1655430707,47.228 00,0003,0005,0917.5,+14.2,051,0100,1655431007,47.247 00,0004,0006,0917.6,+14.5,051,0100,1655431307,47.208 00,0002,0003,0917.7,+14.6,052,0089,1655431607,47.197 00,0003,0005,0917.8,+14.5,053,0094,1655431907,47.197 00,0004,0006,0917.9,+14.5,054,0092,1655432207,47.213 00,0004,0006,0917.8,+14.5,055,0098,1655432507,47.207 00,0004,0006,0917.5,+14.6,056,0088,1655432807,47.348 00,0004,0006,0917.6,+14.3,054,0091,1655433107,47.337 00,0004,0006,0917.4,+14.6,055,0121,1655433407,47.339 00,0004,0006,0917.8,+15.0,049,0086,1655433707,47.337 00,0003,0005,0917.5,+14.8,051,0099,1655434007,47.322 00,0004,0006,0917.7,+14.8,050,0095,1655434307,47.348 00,0002,0003,0917.4,+14.7,050,0094,1655434607,47.319 00,0003,0005,0917.4,+15.0,048,0099,1655434907,47.311 00,0003,0005,0917.6,+15.0,047,0085,1655435207,47.507 00,0003,0005,0917.5,+15.0,046,0090,1655435507,47.278 00,0004,0006,0917.6,+15.2,044,0067,1655435807,47.493 00,0002,0003,0917.2,+16.4,039,0092,1655436107,47.277 00,0002,0003,0917.5,+16.3,039,0101,1655436407,47.625 00,0003,0005,0917.4,+16.5,040,0088,1655436707,47.486 00,0005,0007,0917.1,+16.8,042,0104,1655437007,47.439 00,0003,0005,0917.5,+16.6,043,0102,1655437307,47.471 00,0004,0006,0917.1,+18.4,039,0097,1655437607,47.45 00,0002,0003,0917.2,+18.6,035,0099,1655437907,47.492 00,0004,0006,0917.1,+19.1,035,0091,1655438207,47.448 00,0003,0005,0917.3,+18.8,035,0101,1655438507,47.445 00,0003,0005,0917.1,+18.6,034,0078,1655438807,47.46 00,0003,0005,0917.0,+18.8,035,0089,1655439107,47.438 00,0003,0005,0917.0,+19.5,031,0090,1655439407,47.434 00,0003,0005,0916.9,+19.3,032,0092,1655439707,47.421 00,0003,0005,0916.9,+19.1,032,0106,1655440007,47.574 00,0002,0003,0916.9,+19.7,032,0078,1655440307,47.6 00,0004,0006,0916.7,+19.4,030,0090,1655440607,47.613 00,0002,0003,0916.9,+19.6,028,0093,1655440907,47.575 00,0002,0003,0916.9,+20.1,030,0087,1655441207,47.562 00,0002,0003,0916.8,+19.7,031,0102,1655441507,47.551 00,0003,0005,0916.8,+19.6,030,0093,1655441807,47.581 00,0002,0003,0916.8,+19.7,029,0092,1655442107,47.547 00,0004,0006,0917.2,+20.6,029,0080,1655442407,47.57 00,0002,0003,0917.0,+20.5,027,0091,1655442707,47.559 00,0004,0006,0916.8,+20.2,032,0094,1655443007,47.542 00,0002,0003,0917.0,+19.9,032,0093,1655443307,47.55 00,0003,0005,0916.7,+19.7,030,0095,1655443607,47.723 00,0002,0003,0916.9,+19.4,031,0109,1655443907,47.665 00,0002,0003,0916.8,+19.6,030,0081,1655444207,47.662 00,0002,0003,0916.8,+19.8,031,0103,1655444507,47.661 00,0002,0003,0917.1,+19.9,033,0081,1655444807,47.653 00,0002,0003,0917.0,+19.9,031,0093,1655445107,47.658 00,0003,0005,0916.9,+19.8,030,0083,1655445407,47.682 00,0002,0003,0916.8,+20.4,030,0097,1655445707,47.661 00,0002,0003,0917.0,+19.9,031,0086,1655446007,47.653 00,0003,0005,0916.8,+19.4,033,0086,1655446307,47.665 00,0003,0005,0916.7,+19.3,033,0090,1655446607,47.63 00,0003,0005,0916.5,+19.6,033,0092,1655446907,47.642 00,0002,0003,0916.9,+19.4,038,0094,1655447207,47.73 00,0003,0005,0916.6,+19.5,036,0109,1655447507,47.778 00,0003,0005,0916.5,+19.7,037,0084,1655447807,47.791 00,0003,0005,0916.6,+20.0,032,0100,1655448107,47.785 00,0002,0003,0916.5,+19.5,034,0096,1655448407,47.762 00,0003,0005,0916.5,+19.6,035,0072,1655448707,47.741 00,0004,0006,0916.8,+19.8,035,0080,1655449007,47.778 00,0002,0003,0916.5,+19.8,035,0092,1655449307,47.734 00,0002,0003,0916.8,+20.1,035,0085,1655449607,47.758 00,0006,0008,0916.5,+20.2,037,0084,1655449907,47.74 00,0006,0008,0916.4,+20.0,036,0081,1655450207,47.971 00,0004,0006,0916.4,+20.2,036,0088,1655450507,47.735 00,0003,0005,0916.6,+20.4,034,0090,1655450807,47.853 00,0002,0003,0916.3,+20.3,036,0092,1655451107,47.877 00,0002,0003,0916.5,+20.0,041,0081,1655451407,47.872 00,0003,0005,0916.5,+20.8,036,0100,1655451707,47.873 00,0003,0005,0916.5,+21.6,034,0087,1655452007,47.88 00,0002,0003,0916.2,+20.6,039,0102,1655452307,47.859 00,0003,0005,0916.2,+21.3,037,0076,1655452607,47.849 00,0003,0005,0916.3,+21.2,039,0106,1655452907,47.837 00,0003,0005,0916.5,+21.2,038,0100,1655453207,47.822 00,0003,0005,0916.4,+20.7,040,0093,1655453507,47.861 00,0003,0005,0916.5,+20.8,036,0099,1655453807,47.834 00,0004,0006,0916.5,+21.7,039,0095,1655454107,47.839 00,0003,0005,0916.6,+21.9,040,0085,1655454407,47.969 00,0004,0006,0916.5,+21.4,038,0079,1655454707,47.992 00,0003,0005,0916.5,+21.8,037,0089,1655455007,48 00,0004,0006,0916.6,+22.0,038,0096,1655455307,48 00,0003,0005,0916.3,+21.1,038,0098,1655455607,47.989 00,0005,0007,0916.7,+21.6,036,0093,1655455907,47.953 00,0003,0005,0916.7,+20.8,036,0100,1655456207,47.981 00,0005,0007,0916.3,+21.4,039,0108,1655456507,47.97 00,0003,0005,0916.5,+21.1,039,0100,1655456808,48.016 00,0005,0007,0916.4,+21.8,039,0098,1655457107,47.95 00,0004,0006,0916.4,+20.7,038,0109,1655457407,47.94 00,0003,0005,0916.3,+22.1,039,0084,1655457707,47.921 00,0004,0006,0916.4,+22.6,038,0106,1655458008,48.084 00,0003,0005,0916.3,+21.4,040,0101,1655458308,48.111 00,0003,0005,0916.4,+21.4,036,0074,1655458608,48.083 00,0007,0010,0916.7,+21.3,041,0102,1655458908,48.077 00,0004,0006,0916.8,+22.8,038,0097,1655459208,48.073 00,0004,0006,0916.9,+21.3,046,0096,1655459508,48.083 00,0003,0005,0916.9,+20.6,040,0091,1655459808,48.047 00,0003,0005,0916.7,+20.8,038,0108,1655460108,48.081 00,0004,0006,0916.7,+21.6,042,0107,1655460408,48.067 00,0003,0005,0916.6,+21.8,040,0094,1655460708,48.072 00,0004,0006,0916.4,+21.4,042,0101,1655461008,48.074 00,0004,0006,0916.6,+21.5,043,0093,1655461308,48.049 00,0004,0006,0916.4,+22.3,045,0104,1655461608,48.183 00,0010,0013,0916.4,+21.5,042,0095,1655461908,48.177 00,0006,0008,0916.3,+22.6,040,0117,1655462208,48.21 00,0004,0006,0916.3,+21.7,038,0107,1655462508,48.185 00,0006,0008,0916.8,+21.6,040,0093,1655462808,48.177 00,0005,0007,0916.2,+21.8,041,0095,1655463108,48.286 00,0003,0005,0916.6,+22.0,038,0083,1655463408,48.168 00,0003,0005,0916.2,+22.2,038,0084,1655463708,48.177 00,0005,0007,0916.4,+22.7,041,0108,1655464008,48.208 00,0004,0006,0916.2,+22.1,039,0094,1655464308,48.188 00,0004,0006,0916.5,+22.2,039,0093,1655464608,48.16 00,0004,0006,0916.1,+22.1,041,0095,1655464908,48.18 00,0004,0006,0916.2,+22.2,039,0096,1655465208,48.278 00,0003,0005,0916.2,+22.1,040,0092,1655465508,48.326 00,0005,0007,0916.1,+22.3,040,0102,1655465808,48.295 00,0004,0006,0916.1,+22.4,041,0095,1655466108,48.297 00,0004,0006,0916.4,+22.6,038,0087,1655466408,48.272 00,0006,0008,0916.1,+21.3,040,0097,1655466708,48.302 00,0004,0006,0916.2,+22.0,039,0101,1655467008,48.37 00,0006,0008,0916.0,+22.7,039,0114,1655467308,48.314 00,0003,0005,0916.1,+22.6,039,0090,1655467608,48.301 00,0004,0006,0916.2,+22.4,038,0090,1655467908,48.259 00,0004,0006,0915.9,+22.7,041,0104,1655468208,48.285 00,0004,0006,0915.9,+23.5,041,0102,1655468508,48.261 00,0004,0006,0915.9,+22.7,040,0093,1655468808,48.431 00,0006,0008,0916.0,+23.0,039,0104,1655469108,48.424 00,0006,0008,0915.8,+22.6,039,0090,1655469408,48.43 00,0004,0006,0916.1,+22.9,039,0098,1655469708,48.436 00,0006,0008,0915.9,+23.1,037,0093,1655470008,48.415 00,0004,0006,0915.9,+22.7,039,0093,1655470308,48.406 00,0005,0007,0915.9,+23.3,039,0097,1655470608,48.38 00,0003,0005,0915.8,+23.3,039,0090,1655470908,48.407 00,0005,0007,0915.7,+23.5,038,0097,1655471208,48.42 00,0004,0006,0916.0,+23.2,039,0110,1655471508,48.439 00,0005,0007,0916.1,+22.5,039,0100,1655471808,48.395 00,0005,0007,0915.8,+22.4,039,0105,1655472108,48.366 00,0004,0006,0915.8,+23.5,038,0085,1655472408,48.535 00,0005,0007,0916.1,+22.8,038,0096,1655472708,48.555 00,0004,0006,0916.0,+22.8,037,0109,1655473008,48.563 00,0004,0006,0915.5,+23.8,037,0112,1655473308,48.527 00,0003,0005,0915.7,+23.1,038,0097,1655473608,48.551 00,0005,0007,0915.5,+23.2,036,0091,1655473908,48.563 00,0004,0006,0915.5,+23.4,036,0093,1655474208,48.547 00,0004,0006,0915.7,+22.3,039,0086,1655474508,48.5 00,0005,0007,0915.5,+23.5,039,0088,1655474808,48.522 00,0004,0006,0915.4,+22.9,037,0097,1655475108,48.502 00,0005,0007,0915.5,+23.2,038,0109,1655475408,48.541 00,0004,0006,0915.4,+22.5,039,0111,1655475708,48.499 00,0007,0010,0915.5,+23.6,036,0094,1655476008,48.676 00,0005,0007,0915.6,+22.7,040,0101,1655476308,48.656 00,0004,0006,0915.6,+23.1,037,0107,1655476608,48.665 00,0005,0007,0915.5,+23.5,037,0085,1655476908,48.654 00,0006,0008,0915.4,+24.1,034,0082,1655477208,48.625 00,0004,0006,0915.7,+24.7,034,0102,1655477508,48.652 00,0004,0006,0915.4,+24.1,037,0089,1655477808,48.65 00,0005,0007,0915.6,+24.1,039,0097,1655478108,48.672 00,0005,0007,0915.5,+23.9,034,0102,1655478408,48.66 00,0005,0007,0915.7,+23.8,035,0089,1655478708,48.65 00,0005,0007,0915.4,+23.6,035,0098,1655479008,48.616 00,0005,0007,0915.6,+23.1,036,0096,1655479308,48.586 00,0003,0005,0915.6,+23.5,034,0095,1655479608,48.742 00,0004,0006,0915.5,+23.4,033,0093,1655479908,48.757 00,0004,0006,0915.8,+22.7,035,0089,1655480208,48.75 00,0005,0007,0915.5,+22.6,035,0086,1655480508,48.767 00,0005,0007,0915.6,+23.2,033,0096,1655480808,48.771 00,0003,0005,0915.9,+22.4,035,0102,1655481108,48.746 00,0004,0006,0915.7,+21.7,039,0096,1655481408,48.741 00,0005,0007,0915.9,+22.0,036,0105,1655481708,48.749 00,0004,0006,0915.6,+22.3,037,0094,1655482008,48.747 00,0006,0008,0915.6,+22.3,039,0087,1655482308,48.721 00,0004,0006,0915.6,+22.2,037,0099,1655482608,48.73 00,0004,0006,0915.4,+22.6,035,0094,1655482908,48.745 00,0004,0006,0915.7,+21.5,036,0107,1655483208,48.861 00,0005,0007,0915.6,+21.6,038,0108,1655483508,48.907 00,0003,0005,0915.6,+21.4,042,0102,1655483808,48.852 00,0007,0010,0915.6,+21.0,045,0106,1655484108,48.85 00,0003,0005,0915.9,+20.4,048,0115,1655484408,48.838 00,0003,0005,0915.8,+20.2,049,0107,1655484708,48.848 00,0005,0007,0915.9,+19.7,051,0100,1655485009,49.007 00,0004,0006,0915.8,+19.3,052,0087,1655485308,48.852 00,0004,0006,0915.9,+19.3,053,0094,1655485608,48.82 00,0003,0005,0916.0,+18.9,053,0084,1655485908,48.837 00,0003,0005,0916.2,+18.7,054,0095,1655486208,48.811 00,0004,0006,0916.1,+18.5,054,0097,1655486508,48.954 00,0004,0006,0916.0,+18.3,055,0081,1655486808,48.949 00,0004,0006,0915.8,+18.2,055,0091,1655487108,48.958 00,0002,0003,0915.9,+18.2,055,0076,1655487408,48.953 00,0004,0006,0916.1,+18.1,054,0084,1655487708,48.92 00,0003,0005,0916.3,+17.9,056,0095,1655488008,48.95 00,0003,0005,0916.1,+17.7,057,0096,1655488308,48.93 00,0003,0005,0916.3,+17.7,058,0088,1655488608,48.941 00,0003,0005,0916.3,+17.7,057,0099,1655488908,48.962 00,0003,0005,0916.3,+17.6,059,0092,1655489208,48.97 00,0003,0005,0916.6,+17.7,060,0091,1655489508,48.903 00,0004,0006,0916.5,+18.1,055,0087,1655489808,48.907 00,0005,0007,0916.2,+18.3,054,0093,1655490108,48.915 00,0003,0005,0916.6,+17.9,056,0065,1655490409,49.048 00,0004,0006,0916.6,+17.8,058,0104,1655490709,49.065 00,0004,0006,0916.6,+17.7,058,0092,1655491009,49.02 00,0005,0007,0916.9,+17.5,060,0109,1655491309,49.038 00,0004,0006,0917.0,+17.5,058,0092,1655491609,49.017 00,0005,0007,0917.0,+17.5,057,0087,1655491909,49.047 00,0007,0010,0917.0,+17.6,056,0105,1655492209,49.046 00,0003,0005,0917.3,+17.6,058,0103,1655492509,49.044 00,0004,0006,0916.9,+17.4,060,0113,1655492809,49.016 00,0005,0007,0917.2,+17.4,061,0083,1655493109,49.022 00,0003,0005,0917.0,+17.5,060,0095,1655493409,49.012 00,0004,0006,0917.0,+17.5,059,0096,1655493709,49.007 00,0003,0005,0916.9,+17.5,059,0108,1655494009,49.166 00,0002,0003,0917.1,+17.5,059,0082,1655494309,49.162 00,0004,0006,0917.4,+17.3,060,0101,1655494609,49.178 00,0004,0006,0917.1,+17.3,060,0090,1655494909,49.132 00,0004,0006,0917.1,+17.2,060,0097,1655495209,49.134 00,0003,0005,0917.0,+17.2,060,0091,1655495509,49.331 00,0003,0005,0917.1,+16.9,062,0089,1655495809,49.125 00,0003,0005,0917.1,+17.3,059,0092,1655496109,49.128 00,0004,0006,0917.3,+17.2,059,0077,1655496409,49.125 00,0006,0008,0917.3,+17.3,058,0078,1655496709,49.117 00,0006,0008,0917.0,+17.2,059,0099,1655497009,49.124 00,0004,0006,0916.9,+17.0,061,0102,1655497309,49.115 00,0004,0006,0917.2,+16.9,061,0095,1655497609,49.237 00,0013,0017,0917.0,+17.0,062,0087,1655497909,49.258 00,0005,0007,0917.3,+17.3,058,0103,1655498209,49.261 00,0006,0008,0916.9,+17.9,056,0097,1655498509,49.253 00,0008,0011,0916.9,+18.1,055,0083,1655498809,49.231 00,0005,0007,0917.0,+17.9,055,0085,1655499109,49.244 00,0003,0005,0916.8,+17.8,055,0094,1655499409,49.249 00,0003,0005,0917.4,+17.7,056,0092,1655499709,49.217 00,0003,0005,0917.3,+17.8,056,0114,1655500009,49.253 00,0004,0006,0917.0,+17.8,056,0081,1655500309,49.223 00,0003,0005,0917.0,+17.8,054,0098,1655500609,49.249 00,0003,0005,0916.9,+17.5,054,0083,1655500909,49.213 00,0003,0005,0917.1,+17.2,058,0099,1655501209,49.344 00,0006,0008,0917.3,+17.6,054,0084,1655501509,49.368 00,0004,0006,0917.3,+17.3,056,0103,1655501809,49.37 00,0005,0007,0917.0,+17.0,059,0100,1655502109,49.371 00,0004,0006,0917.4,+16.5,062,0086,1655502409,49.354 00,0005,0007,0917.1,+16.2,064,0100,1655502709,49.321 00,0004,0006,0917.0,+16.3,063,0095,1655503009,49.355 00,0005,0007,0917.1,+16.4,062,0082,1655503309,49.349 00,0004,0006,0917.0,+16.4,062,0115,1655503609,49.324 00,0005,0007,0917.0,+16.3,062,0095,1655503909,49.324 00,0005,0007,0917.0,+16.4,061,0129,1655504209,49.337 00,0007,0010,0916.8,+16.6,059,0100,1655504509,49.297 00,0005,0007,0916.9,+16.8,057,0092,1655504809,49.474 00,0003,0005,0916.7,+16.9,055,0088,1655505109,49.453 00,0003,0005,0916.6,+16.9,055,0100,1655505409,49.465 00,0003,0005,0916.7,+16.9,056,0102,1655505709,49.465 00,0003,0005,0916.8,+16.5,060,0097,1655506009,49.425 00,0005,0007,0916.9,+16.4,062,0095,1655506309,49.454 00,0004,0006,0916.5,+16.1,064,0087,1655506609,49.427 00,0004,0006,0916.6,+16.1,064,0108,1655506909,49.429 00,0005,0007,0916.8,+16.3,062,0095,1655507209,49.45 00,0004,0006,0916.5,+16.9,060,0078,1655507509,49.415 00,0005,0007,0916.7,+17.1,060,0104,1655507809,49.416 00,0004,0006,0916.4,+16.9,061,0088,1655508109,49.421 00,0003,0005,0916.4,+17.0,061,0099,1655508409,49.586 00,0003,0005,0916.4,+16.5,062,0101,1655508709,49.572 00,0005,0007,0916.6,+16.6,062,0090,1655509009,49.585 00,0006,0008,0916.7,+16.6,063,0093,1655509309,49.536 00,0006,0008,0916.3,+16.7,063,0092,1655509609,49.572 00,0006,0008,0916.7,+16.6,064,0084,1655509909,49.528 00,0007,0010,0916.4,+16.7,063,0115,1655510209,49.559 00,0007,0010,0916.6,+16.6,064,0081,1655510509,49.539 00,0007,0010,0916.7,+16.6,065,0115,1655510809,49.524 00,0007,0010,0916.6,+16.6,065,0105,1655511109,49.546 00,0006,0008,0916.4,+16.4,066,0090,1655511409,49.505 00,0006,0008,0916.5,+16.3,066,0107,1655511709,49.493 00,0008,0011,0916.4,+16.5,067,0094,1655512009,49.664 00,0009,0012,0916.5,+16.2,068,0086,1655512309,49.633 00,0007,0010,0916.4,+16.4,068,0094,1655512609,49.642 00,0008,0011,0916.4,+16.5,067,0090,1655512909,49.672 00,0007,0010,0916.2,+16.6,066,0110,1655513209,49.664 00,0007,0010,0916.2,+16.6,066,0114,1655513509,49.624 00,0006,0008,0916.3,+16.7,066,0081,1655513809,49.646 00,0005,0007,0916.2,+16.6,066,0109,1655514109,49.627 00,0008,0011,0916.4,+16.6,066,0102,1655514409,49.638 00,0007,0010,0916.3,+16.4,068,0093,1655514709,49.616 00,0009,0012,0916.3,+16.5,067,0089,1655515009,49.614 00,0008,0011,0916.0,+16.6,067,0104,1655515309,49.612 00,0008,0011,0916.1,+16.5,067,0098,1655515609,49.736 00,0010,0013,0916.2,+16.6,066,0084,1655515909,49.748 00,0011,0015,0916.3,+16.5,067,0090,1655516209,49.748 00,0005,0007,0916.4,+16.4,067,0084,1655516509,49.746 00,0009,0012,0915.9,+16.7,065,0096,1655516809,49.752 00,0007,0010,0916.2,+16.5,066,0092,1655517109,49.742 00,0008,0011,0916.1,+16.3,068,0101,1655517409,49.721 00,0007,0010,0916.1,+16.3,068,0111,1655517709,49.741 00,0010,0013,0916.1,+16.1,069,0112,1655518009,49.754 00,0007,0010,0916.0,+16.0,070,0091,1655518309,49.727 00,0008,0011,0916.1,+15.9,070,0078,1655518609,49.712 00,0010,0013,0916.4,+15.8,071,0087,1655518909,49.718 00,0007,0010,0916.1,+15.5,073,0095,1655519209,49.852 00,0006,0008,0915.8,+15.4,074,0089,1655519509,49.883 00,0008,0011,0916.2,+15.3,075,0093,1655519809,49.868 00,0009,0012,0916.0,+15.2,076,0092,1655520109,49.856 00,0008,0011,0916.3,+15.3,075,0099,1655520409,49.819 00,0008,0011,0916.0,+15.1,076,0094,1655520709,49.831 00,0008,0011,0916.2,+15.1,076,0098,1655521009,49.852 00,0008,0011,0916.1,+15.2,076,0105,1655521609,49.817 00,0011,0015,0916.2,+15.1,077,0097,1655521909,49.802 00,0010,0013,0916.5,+14.9,079,0095,1655522209,49.823 00,0007,0010,0916.6,+15.0,079,0088,1655522509,49.997 00,0008,0011,0916.3,+15.1,079,0108,1655522809,49.933 00,0009,0012,0916.6,+15.0,080,0093,1655523109,49.937 00,0009,0012,0916.4,+14.9,082,0106,1655523409,49.964 00,0010,0013,0916.4,+14.8,082,0071,1655523709,49.92 00,0011,0015,0916.4,+14.9,082,0095,1655524009,49.93 00,0012,0016,0916.2,+14.8,083,0101,1655524309,49.925 00,0011,0015,0916.6,+14.7,084,0119,1655524609,49.927 00,0012,0016,0916.6,+15.0,083,0098,1655524909,49.954 00,0020,0027,0916.4,+14.7,085,0094,1655525209,49.942 00,0014,0018,0916.4,+14.6,086,0104,1655525509,49.925 00,0016,0022,0916.3,+14.4,087,0099,1655525809,49.913 00,0011,0015,0916.4,+14.3,087,0112,1655526109,49.933 00,0009,0012,0916.3,+14.4,086,0096,1655526410,50.23 00,0007,0010,0916.1,+14.4,085,0090,1655526710,50.075 00,0005,0007,0916.2,+14.4,085,0105,1655527010,50.265 00,0004,0006,0916.2,+14.3,086,0109,1655527310,50.031 00,0005,0007,0916.3,+14.2,087,0109,1655527610,50.065 00,0004,0006,0916.0,+14.1,088,0111,1655527910,50.241 00,0003,0005,0916.4,+13.8,090,0095,1655528210,50.247 00,0004,0006,0915.8,+13.8,090,0101,1655528510,50.015 00,0004,0006,0915.9,+13.8,090,0100,1655528810,50.02 00,0006,0008,0916.2,+13.8,090,0089,1655529110,50.04 00,0005,0007,0916.0,+13.7,091,0095,1655529410,50.203 00,0007,0010,0916.2,+13.7,091,0101,1655529710,50.223 00,0008,0011,0916.2,+13.6,091,0109,1655530010,50.17 00,0006,0008,0915.9,+13.6,090,0099,1655530310,50.171 00,0007,0010,0916.4,+13.5,091,0101,1655530610,50.171 00,0007,0010,0916.1,+13.6,091,0096,1655530910,50.323 00,0007,0010,0916.1,+13.6,089,0121,1655531210,50.149 00,0007,0010,0915.9,+13.7,088,0119,1655531510,50.34 00,0008,0011,0916.3,+13.6,088,0115,1655531810,50.352 00,0007,0010,0916.1,+13.5,086,0104,1655532110,50.151 00,0007,0010,0915.8,+13.6,086,0114,1655532410,50.108 00,0009,0012,0916.1,+13.5,088,0112,1655532710,50.134 00,0009,0012,0916.1,+13.3,090,0086,1655533010,50.378 00,0007,0010,0916.1,+13.3,090,0106,1655533310,50.096 00,0007,0010,0916.2,+13.5,089,0101,1655533610,50.575 00,0006,0008,0916.1,+13.7,086,0112,1655533910,50.335 00,0004,0006,0915.9,+14.0,079,0107,1655534210,50.268 00,0004,0006,0916.0,+14.0,082,0117,1655534510,50.274 00,0005,0007,0916.1,+14.2,078,0117,1655534810,50.278 00,0004,0006,0916.1,+14.4,075,0107,1655535110,50.29 00,0004,0006,0915.9,+14.3,075,0104,1655535410,50.233 00,0005,0007,0916.2,+14.4,075,0104,1655535710,50.289 00,0004,0006,0916.0,+14.8,070,0096,1655536010,50.242 00,0003,0005,0915.8,+14.9,070,0113,1655536310,50.22 00,0003,0005,0915.7,+14.6,073,0094,1655536610,50.229 00,0005,0007,0915.9,+14.3,081,0099,1655536910,50.225 00,0009,0012,0916.1,+14.0,087,0106,1655537210,50.384 00,0007,0010,0915.8,+13.9,087,0110,1655537510,50.372 00,0008,0011,0915.9,+13.6,088,0098,1655537810,50.407 00,0007,0010,0916.1,+13.6,088,0078,1655538110,50.359 00,0007,0010,0916.0,+13.1,088,0082,1655538410,50.362 00,0007,0010,0915.7,+13.0,090,0101,1655538710,50.425 00,0007,0010,0916.1,+12.8,090,0093,1655539010,50.545 00,0008,0011,0916.3,+12.7,091,0091,1655539310,50.327 00,0007,0010,0915.9,+12.8,091,0097,1655539610,50.335 00,0006,0008,0916.1,+13.0,089,0098,1655539910,50.371 00,0005,0007,0916.1,+13.5,084,0093,1655540210,50.374 00,0003,0005,0915.8,+14.6,075,0111,1655540510,50.32 00,0004,0006,0916.0,+14.8,075,0114,1655540810,50.488 00,0007,0010,0916.0,+14.4,077,0100,1655541110,50.482 00,0004,0006,0916.1,+14.5,074,0105,1655541410,50.487 00,0003,0005,0916.2,+14.8,072,0095,1655541710,50.458 00,0004,0006,0916.3,+14.1,078,0104,1655542010,50.464 00,0005,0007,0916.3,+13.7,083,0094,1655542310,50.514 00,0006,0008,0916.6,+13.6,084,0091,1655542610,50.485 00,0004,0006,0916.7,+13.6,084,0096,1655542910,50.462 00,0005,0007,0916.1,+14.1,084,0102,1655543210,50.456 00,0006,0008,0916.1,+14.1,082,0121,1655543510,50.448 00,0004,0006,0916.4,+14.6,080,0105,1655543810,50.469 00,0006,0008,0916.3,+14.5,080,0115,1655544110,50.463 00,0006,0008,0916.4,+14.1,081,0096,1655544410,50.576 00,0005,0007,0916.5,+13.9,082,0105,1655544710,50.57 00,0005,0007,0916.5,+14.3,079,0090,1655545010,50.596 00,0006,0008,0916.5,+14.5,080,0093,1655545310,50.553 00,0005,0007,0916.4,+14.6,080,0097,1655545610,50.59 00,0005,0007,0916.7,+14.3,080,0095,1655545910,50.572 00,0006,0008,0916.5,+14.6,081,0111,1655546210,50.551 00,0005,0007,0916.5,+14.6,080,0078,1655546510,50.576 00,0006,0008,0916.6,+14.3,081,0069,1655546810,50.592 00,0006,0008,0916.8,+14.4,081,0105,1655547110,50.571 00,0007,0010,0916.7,+14.7,082,0107,1655547410,50.556 00,0008,0011,0916.9,+14.4,079,0089,1655547710,50.532 00,0007,0010,0916.6,+14.4,080,0095,1655548010,50.687 00,0007,0010,0916.9,+14.5,082,0094,1655548310,50.718 00,0008,0011,0916.8,+14.3,081,0102,1655548610,50.701 00,0007,0010,0916.8,+14.8,081,0072,1655548910,50.714 00,0009,0012,0916.5,+15.6,079,0087,1655549210,50.704 00,0006,0008,0916.9,+15.1,079,0093,1655549510,50.663 00,0005,0007,0917.0,+15.1,078,0094,1655549810,50.693 00,0006,0008,0916.9,+15.1,078,0085,1655550110,50.659 00,0007,0010,0916.3,+16.1,074,0106,1655550410,50.652 00,0008,0011,0916.9,+16.4,075,0096,1655550710,50.652 00,0008,0011,0916.7,+16.5,070,0101,1655551010,50.657 00,0009,0012,0916.4,+17.0,068,0102,1655551310,50.648 00,0007,0010,0917.0,+16.8,071,0114,1655551610,50.816 00,0008,0011,0916.5,+17.6,070,0083,1655551910,50.854 00,0006,0008,0916.6,+17.3,070,0100,1655552210,50.791 00,0010,0013,0916.9,+17.6,070,0082,1655552510,50.784 00,0007,0010,0916.9,+16.8,071,0093,1655552810,50.78 00,0007,0010,0916.7,+16.7,070,0119,1655553110,50.794 00,0008,0011,0916.6,+17.8,069,0086,1655553410,50.766 00,0006,0008,0916.9,+16.8,067,0116,1655553710,50.763 00,0004,0006,0916.7,+17.1,067,0098,1655554010,50.754 00,0008,0011,0916.3,+16.9,067,0117,1655554310,50.779 00,0005,0007,0916.5,+17.3,067,0099,1655554610,50.757 00,0006,0008,0916.4,+17.2,066,0116,1655554910,50.761 00,0005,0007,0916.5,+16.9,067,0072,1655555210,50.884 00,0005,0007,0916.9,+16.8,065,0091,1655555510,50.921 00,0004,0006,0917.0,+17.2,065,0095,1655555810,50.908 00,0007,0010,0916.5,+17.0,065,0080,1655556110,50.915 00,0010,0013,0916.9,+17.0,065,0090,1655556410,50.882 00,0004,0006,0916.6,+16.9,065,0094,1655556710,50.893 00,0004,0006,0916.4,+17.9,059,0095,1655557010,50.881 00,0005,0007,0916.7,+17.1,062,0101,1655557310,50.877 00,0005,0007,0917.0,+17.9,066,0106,1655557610,50.879 00,0004,0006,0917.0,+17.5,061,0109,1655557910,50.877 00,0005,0007,0916.8,+17.4,060,0097,1655558210,50.855 00,0004,0006,0916.7,+17.4,060,0080,1655558510,50.85 00,0004,0006,0916.8,+17.1,060,0103,1655558811,51.004 00,0004,0006,0917.1,+17.6,060,0105,1655559111,51.028 00,0004,0006,0916.7,+17.2,060,0094,1655559410,50.999 00,0004,0006,0916.8,+17.2,060,0102,1655559710,50.977 00,0005,0007,0916.4,+16.9,059,0088,1655560010,50.992 00,0006,0008,0916.6,+17.5,059,0108,1655560310,50.964 00,0004,0006,0916.9,+17.8,059,0085,1655560610,50.987 00,0004,0006,0916.9,+18.0,060,0097,1655560910,50.971 00,0004,0006,0916.8,+17.5,059,0107,1655561210,50.955 00,0004,0006,0916.7,+16.9,058,0102,1655561510,50.976 00,0004,0006,0916.5,+16.8,059,0102,1655561810,50.966 00,0004,0006,0916.9,+17.2,059,0108,1655562110,50.98 00,0004,0006,0916.8,+16.9,059,0087,1655562411,51.073 00,0004,0006,0916.8,+16.7,060,0102,1655562711,51.134 00,0003,0005,0916.7,+17.9,059,0090,1655563011,51.1 00,0006,0008,0917.2,+17.7,058,0091,1655563311,51.091 00,0004,0006,0917.2,+18.0,058,0102,1655563611,51.102 00,0003,0005,0917.2,+17.2,061,0096,1655563911,51.112 00,0004,0006,0917.1,+16.7,062,0085,1655564211,51.063 00,0004,0006,0917.2,+16.9,063,0097,1655564511,51.056 00,0009,0012,0917.2,+16.4,064,0091,1655564811,51.082 00,0005,0007,0917.1,+16.7,063,0091,1655565111,51.091 00,0005,0007,0917.1,+16.9,063,0097,1655565411,51.065 00,0005,0007,0917.1,+16.7,065,0100,1655565711,51.077 00,0005,0007,0917.0,+16.8,064,0088,1655566011,51.356 00,0004,0006,0917.3,+16.5,064,0108,1655566311,51.181 00,0005,0007,0916.9,+17.0,062,0086,1655566611,51.371 00,0007,0010,0917.1,+17.0,065,0091,1655566911,51.197 00,0005,0007,0917.4,+16.6,065,0093,1655567211,51.207 00,0004,0006,0917.2,+16.9,064,0091,1655567511,51.178 00,0004,0006,0917.2,+16.6,066,0090,1655567811,51.188 00,0005,0007,0917.3,+17.3,064,0096,1655568111,51.221 00,0004,0006,0917.2,+17.3,063,0104,1655568411,51.17 00,0004,0006,0917.1,+16.7,064,0084,1655568711,51.152 00,0004,0006,0917.1,+16.6,064,0098,1655569011,51.171 00,0004,0006,0917.2,+16.7,064,0116,1655569311,51.145 00,0006,0008,0917.5,+16.5,065,0098,1655569611,51.287 00,0004,0006,0917.2,+16.7,064,0097,1655569911,51.289 00,0004,0006,0917.1,+17.2,064,0094,1655570211,51.3 00,0005,0007,0917.4,+16.5,064,0089,1655570511,51.323 00,0004,0006,0917.2,+16.5,063,0100,1655570811,51.274 00,0004,0006,0917.5,+16.6,063,0102,1655571111,51.302 00,0005,0007,0917.2,+16.5,064,0100,1655571411,51.251 00,0004,0006,0917.5,+16.3,066,0093,1655571711,51.295 00,0004,0006,0917.4,+16.2,066,0074,1655572011,51.439 00,0004,0006,0917.6,+16.0,067,0088,1655572311,51.45 00,0005,0007,0917.1,+16.0,067,0102,1655572611,51.46 00,0005,0007,0917.4,+15.9,067,0104,1655572911,51.446 00,0005,0007,0917.5,+15.7,068,0085,1655573211,51.599 00,0005,0007,0917.4,+15.7,068,0110,1655573511,51.408 00,0005,0007,0917.3,+15.7,068,0098,1655573811,51.419 00,0005,0007,0917.5,+15.5,069,0105,1655574111,51.412 00,0006,0008,0917.4,+15.5,069,0104,1655574411,51.391 00,0006,0008,0917.5,+15.5,068,0086,1655574711,51.373 00,0005,0007,0917.6,+15.2,070,0104,1655575011,51.379 00,0004,0006,0917.4,+15.4,069,0094,1655575311,51.389 00,0005,0007,0917.4,+15.4,069,0108,1655575611,51.351 00,0004,0006,0917.8,+15.3,070,0083,1655575911,51.367 00,0004,0006,0917.6,+15.1,071,0080,1655576211,51.542 00,0004,0006,0917.7,+15.1,070,0100,1655576511,51.557 00,0005,0007,0917.7,+15.2,069,0078,1655576811,51.675 00,0004,0006,0917.8,+15.2,069,0092,1655577111,51.688 00,0006,0008,0917.8,+15.3,069,0101,1655577411,51.697 00,0005,0007,0917.8,+14.9,071,0089,1655577711,51.663 00,0006,0008,0918.1,+15.1,070,0098,1655578011,51.49 00,0005,0007,0918.0,+15.0,070,0090,1655578311,51.488 00,0004,0006,0918.2,+15.2,069,0090,1655578611,51.645 00,0005,0007,0918.2,+15.1,069,0096,1655578911,51.66 00,0004,0006,0918.1,+15.1,069,0102,1655579211,51.64 00,0004,0006,0918.4,+15.0,069,0092,1655579511,51.639 00,0005,0007,0918.5,+15.2,066,0084,1655579811,51.476 00,0004,0006,0918.2,+15.1,066,0097,1655580111,51.449 00,0004,0006,0918.2,+15.1,066,0105,1655580411,51.6 00,0003,0005,0918.2,+15.2,065,0093,1655580711,51.622 00,0004,0006,0918.4,+14.9,066,0098,1655581011,51.61 00,0004,0006,0918.1,+15.3,062,0095,1655581311,51.694 00,0005,0007,0918.4,+15.0,065,0093,1655581611,51.604 00,0004,0006,0918.3,+14.9,065,0088,1655581911,51.604 00,0003,0005,0918.3,+15.1,064,0097,1655582211,51.572 00,0004,0006,0918.3,+14.9,064,0116,1655582511,51.6 00,0004,0006,0918.3,+14.9,064,0095,1655582811,51.585 00,0005,0007,0918.1,+15.1,062,0100,1655583111,51.56 00,0004,0006,0918.3,+14.9,062,0128,1655583411,51.58 00,0004,0006,0918.2,+15.0,061,0092,1655583711,51.589 00,0003,0005,0918.4,+15.0,061,0092,1655584011,51.734 00,0004,0006,0918.3,+14.9,061,0096,1655584311,51.701 00,0003,0005,0918.3,+14.9,060,0095,1655584611,51.704 00,0004,0006,0918.4,+15.0,060,0105,1655584911,51.712 00,0004,0006,0918.5,+14.9,060,0102,1655585211,51.684 00,0003,0005,0918.4,+14.9,060,0094,1655585511,51.687 00,0005,0007,0918.3,+14.9,060,0080,1655585811,51.668 00,0005,0007,0918.6,+14.9,059,0078,1655586111,51.707 00,0004,0006,0918.3,+14.8,060,0121,1655586411,51.887 00,0003,0005,0918.5,+14.7,060,0118,1655586711,51.679 00,0005,0007,0918.3,+14.6,060,0097,1655587011,51.862 00,0003,0005,0918.4,+14.8,059,0079,1655587311,51.666 00,0004,0006,0918.2,+14.7,059,0108,1655587611,51.878 00,0003,0005,0918.2,+14.7,058,0101,1655587911,51.795 00,0004,0006,0918.5,+14.9,058,0077,1655588212,52.02 00,0003,0005,0918.2,+14.8,058,0088,1655588512,52.017 00,0003,0005,0918.5,+14.8,058,0112,1655588811,51.978 00,0004,0006,0918.4,+14.9,057,0100,1655589111,51.802 00,0003,0005,0918.3,+14.6,059,0106,1655589411,51.807 00,0003,0005,0918.1,+14.7,058,0092,1655589711,51.794 00,0004,0006,0918.4,+14.7,058,0104,1655590011,51.768 00,0005,0007,0918.4,+14.7,058,0078,1655590311,51.758 00,0004,0006,0918.6,+14.5,059,0079,1655590611,51.784 00,0003,0005,0918.3,+14.3,060,0105,1655590911,51.757 00,0003,0005,0918.3,+14.3,060,0110,1655591211,51.913 00,0003,0005,0918.3,+14.8,057,0097,1655591511,51.98 00,0005,0007,0918.1,+14.7,058,0106,1655591811,51.95 00,0005,0007,0918.3,+14.6,058,0078,1655592111,51.903 00,0005,0007,0918.6,+14.5,059,0097,1655592411,51.903 00,0003,0005,0918.6,+14.5,059,0084,1655592711,51.936 00,0002,0003,0918.7,+14.5,058,0107,1655593011,51.876 00,0003,0005,0918.4,+14.7,058,0093,1655593311,51.916 00,0003,0005,0918.3,+14.7,057,0085,1655593611,51.91 00,0003,0005,0918.7,+14.5,059,0101,1655593911,51.907 00,0002,0003,0918.4,+14.3,060,0102,1655594211,51.887 00,0004,0006,0918.3,+14.4,059,0099,1655594511,51.865 00,0003,0005,0918.5,+14.5,058,0109,1655594812,52.033 00,0003,0005,0918.3,+14.6,058,0097,1655595112,52.007 00,0003,0005,0918.2,+14.5,059,0099,1655595412,52.043 00,0004,0006,0918.3,+14.5,059,0101,1655595711,51.993 00,0005,0007,0918.2,+14.3,059,0094,1655596012,52.065 00,0004,0006,0918.4,+14.6,058,0097,1655596312,52.012 00,0003,0005,0918.5,+14.4,059,0091,1655596611,51.992 00,0003,0005,0918.5,+14.4,059,0099,1655596912,52.019 00,0004,0006,0918.6,+14.4,059,0089,1655597211,51.995 00,0003,0005,0918.3,+14.1,060,0109,1655597511,51.984 00,0003,0005,0918.3,+14.1,060,0089,1655597811,51.985 00,0003,0005,0918.3,+14.3,060,0107,1655598111,51.962 00,0004,0006,0918.4,+14.4,059,0090,1655598412,52.123 00,0005,0007,0918.4,+14.4,059,0110,1655598712,52.126 00,0003,0005,0918.3,+14.6,059,0084,1655599012,52.12 00,0003,0005,0918.4,+14.4,060,0114,1655599312,52.129 00,0004,0006,0918.4,+14.3,060,0102,1655599612,52.088 00,0004,0006,0918.4,+14.4,060,0092,1655599912,52.111 00,0005,0007,0918.3,+14.3,061,0091,1655600212,52.095 00,0003,0005,0918.2,+14.0,061,0084,1655600512,52.117 00,0003,0005,0918.3,+13.6,063,0102,1655600812,52.293 00,0006,0008,0918.5,+13.7,063,0083,1655601112,52.249 00,0002,0003,0918.3,+13.9,063,0100,1655601412,52.09 00,0005,0007,0918.4,+13.7,064,0112,1655601712,52.084 00,0003,0005,0918.2,+13.8,063,0095,1655602012,52.235 00,0005,0007,0918.3,+13.7,063,0099,1655602312,52.225 00,0003,0005,0918.4,+13.8,063,0112,1655602612,52.211 00,0004,0006,0918.4,+13.7,064,0083,1655602912,52.202 00,0004,0006,0918.2,+13.9,063,0081,1655603212,52.204 00,0003,0005,0918.2,+13.8,063,0110,1655603512,52.223 00,0004,0006,0918.3,+13.9,063,0080,1655603812,52.202 00,0003,0005,0918.3,+13.9,063,0079,1655604112,52.383 00,0004,0006,0918.0,+13.8,063,0114,1655604412,52.215 00,0005,0007,0918.2,+13.5,065,0093,1655604712,52.176 00,0006,0008,0918.3,+13.6,064,0094,1655605012,52.185 00,0004,0006,0918.1,+13.9,064,0088,1655605312,52.193 00,0006,0008,0918.5,+13.8,064,0081,1655605612,52.323 00,0003,0005,0918.4,+14.1,063,0107,1655605912,52.35 00,0002,0003,0918.1,+13.9,063,0090,1655606212,52.347 00,0004,0006,0918.4,+13.7,064,0101,1655606512,52.338 00,0008,0011,0918.4,+13.7,064,0100,1655606812,52.341 00,0006,0008,0918.3,+13.6,065,0091,1655607112,52.295 00,0005,0007,0918.5,+13.7,064,0085,1655607412,52.3 00,0003,0005,0918.3,+13.7,065,0096,1655607712,52.309 00,0003,0005,0918.3,+13.9,064,0105,1655608012,52.28 00,0004,0006,0918.6,+14.0,063,0088,1655608312,52.318 00,0005,0007,0918.4,+13.9,064,0093,1655608612,52.296 00,0003,0005,0918.0,+14.1,063,0090,1655608912,52.312 00,0004,0006,0918.1,+14.3,063,0097,1655609212,52.437 00,0003,0005,0918.2,+14.4,062,0091,1655609512,52.461 00,0003,0005,0918.5,+14.4,063,0082,1655609812,52.44 00,0003,0005,0918.0,+14.7,061,0105,1655610112,52.439 00,0003,0005,0918.0,+14.7,061,0085,1655610412,52.421 00,0004,0006,0917.8,+14.6,062,0108,1655610712,52.415 00,0003,0005,0917.7,+14.8,061,0093,1655611012,52.429 00,0006,0008,0918.1,+15.0,060,0093,1655611312,52.416 00,0004,0006,0918.0,+14.9,062,0091,1655611612,52.403 00,0004,0006,0917.9,+15.0,061,0088,1655611912,52.396 00,0004,0006,0918.3,+15.1,061,0106,1655612212,52.392 00,0004,0006,0918.1,+15.1,061,0090,1655612512,52.384 00,0004,0006,0918.0,+15.3,061,0094,1655612812,52.548 00,0003,0005,0917.9,+15.3,060,0105,1655613112,52.532 00,0004,0006,0918.2,+15.5,060,0094,1655613412,52.558 00,0005,0007,0918.2,+15.4,060,0100,1655613712,52.55 00,0003,0005,0918.0,+15.6,060,0082,1655614012,52.562 00,0004,0006,0918.0,+15.7,060,0089,1655614312,52.546 00,0005,0007,0917.9,+15.8,060,0104,1655614612,52.51 00,0004,0006,0918.1,+15.8,060,0105,1655614912,52.507 00,0006,0008,0917.8,+15.9,059,0094,1655615212,52.499 00,0004,0006,0918.1,+16.0,059,0091,1655615512,52.539 00,0004,0006,0918.1,+16.0,061,0095,1655615812,52.511 00,0004,0006,0917.9,+16.1,059,0101,1655616112,52.498 00,0003,0005,0918.2,+16.3,059,0101,1655616412,52.66 00,0004,0006,0918.2,+16.6,058,0093,1655616712,52.666 00,0003,0005,0918.1,+16.6,058,0089,1655617012,52.634 00,0004,0006,0918.1,+16.9,058,0078,1655617312,52.657 00,0004,0006,0918.1,+17.0,058,0104,1655617612,52.671 00,0003,0005,0918.0,+17.2,057,0095,1655617912,52.642 00,0003,0005,0918.4,+17.1,057,0097,1655618212,52.664 00,0003,0005,0918.3,+17.2,057,0092,1655618512,52.604 00,0003,0005,0918.6,+17.3,057,0090,1655618812,52.605 00,0003,0005,0918.1,+17.7,056,0112,1655619112,52.632 00,0004,0006,0918.3,+17.9,055,0123,1655619412,52.602 00,0004,0006,0918.3,+18.1,053,0114,1655619712,52.586 00,0005,0007,0918.2,+18.0,051,0096,1655620012,52.769 00,0003,0005,0918.2,+17.9,053,0111,1655620312,52.745 00,0002,0003,0918.1,+18.7,051,0097,1655620612,52.732 00,0005,0007,0918.2,+17.6,051,0100,1655620912,52.755 00,0003,0005,0918.0,+17.6,051,0100,1655621212,52.747 00,0003,0005,0918.2,+17.5,052,0095,1655621512,52.716 00,0003,0005,0918.0,+18.0,051,0107,1655621812,52.745 00,0003,0005,0918.1,+17.6,051,0098,1655622112,52.725 00,0003,0005,0918.2,+18.1,050,0101,1655622412,52.692 00,0002,0003,0918.0,+18.0,052,0111,1655622712,52.859 00,0004,0006,0918.3,+18.2,054,0112,1655623012,52.696 00,0003,0005,0917.9,+17.9,048,0089,1655623312,52.715 00,0003,0005,0918.0,+17.7,048,0081,1655623612,52.821 00,0004,0006,0919.1,+17.5,050,0111,1655623912,52.822 00,0003,0005,0918.6,+17.2,051,0081,1655624212,52.858 00,0003,0005,0918.3,+17.8,051,0091,1655624512,52.816 00,0002,0003,0918.4,+18.6,052,0095,1655624812,52.901 00,0002,0003,0918.9,+17.1,050,0084,1655625112,52.845 00,0003,0005,0918.5,+17.6,049,0107,1655625412,52.846 00,0003,0005,0918.2,+18.4,044,0105,1655625712,52.853 00,0003,0005,0918.2,+18.2,049,0096,1655626012,52.802 00,0003,0005,0918.9,+18.2,049,0097,1655626312,52.8 00,0003,0005,0918.3,+19.2,046,0091,1655626612,52.803 00,0002,0003,0919.0,+17.4,045,0091,1655626912,52.798 00,0001,0002,0919.1,+17.1,046,0094,1655627212,52.965 00,0002,0003,0919.3,+17.2,049,0107,1655627512,52.951 00,0003,0005,0918.2,+17.8,047,0107,1655627812,52.953 00,0002,0003,0918.4,+18.7,047,0092,1655628112,52.955 00,0003,0005,0918.1,+18.7,046,0098,1655628412,52.932 00,0002,0003,0918.9,+17.9,047,0090,1655628713,53.098 00,0003,0005,0919.4,+17.5,046,0101,1655629012,52.903 00,0002,0003,0918.9,+17.3,048,0100,1655629312,52.901 00,0002,0003,0919.0,+17.9,048,0119,1655629612,52.929 00,0005,0007,0918.9,+17.2,050,0103,1655629912,52.899 00,0003,0005,0918.4,+18.0,044,0092,1655630212,52.907 00,0003,0005,0918.4,+19.0,041,0091,1655630512,52.938 00,0002,0003,0919.1,+18.6,040,0107,1655630813,53.054 00,0003,0005,0918.4,+18.8,045,0110,1655631113,53.072 00,0003,0005,0918.2,+19.2,045,0084,1655631413,53.044 00,0005,0007,0918.8,+19.0,043,0103,1655631713,53.081 00,0002,0003,0918.3,+18.3,043,0089,1655632013,53.053 00,0003,0005,0918.2,+19.3,040,0087,1655632313,53.047 00,0003,0005,0918.4,+19.4,042,0099,1655632613,53.02 00,0002,0003,0918.3,+20.0,041,0091,1655632913,53.023 00,0002,0003,0918.4,+19.8,038,0106,1655633213,53.055 00,0003,0005,0918.3,+20.6,042,0085,1655633513,53.015 00,0003,0005,0918.0,+19.2,044,0101,1655633813,53.046 00,0003,0005,0918.2,+20.8,046,0096,1655634113,53.03 00,0003,0005,0918.3,+20.1,045,0097,1655634413,53.144 00,0001,0002,0919.1,+18.6,045,0101,1655634713,53.263 00,0002,0003,0918.4,+19.4,048,0095,1655635013,53.17 00,0005,0007,0918.1,+19.6,044,0093,1655635313,53.147 00,0002,0003,0918.1,+19.8,040,0086,1655635613,53.148 00,0003,0005,0917.9,+20.3,043,0116,1655635913,53.167 00,0002,0003,0918.7,+19.0,043,0103,1655636213,53.142 00,0003,0005,0919.0,+18.2,046,0108,1655636513,53.164 00,0003,0005,0918.0,+19.1,043,0099,1655636813,53.163 00,0002,0003,0917.9,+19.6,044,0103,1655637113,53.152 00,0002,0003,0918.0,+19.5,043,0086,1655637413,53.124 00,0004,0006,0918.4,+20.5,041,0094,1655637713,53.133 00,0003,0005,0918.0,+19.9,043,0076,1655638013,53.27 00,0002,0003,0918.5,+20.2,044,0097,1655638313,53.254 00,0003,0005,0918.7,+18.7,045,0093,1655638613,53.276 00,0002,0003,0918.8,+18.5,045,0092,1655638913,53.241 00,0002,0003,0918.3,+19.4,047,0097,1655639213,53.254 00,0002,0003,0918.1,+20.0,044,0088,1655639513,53.231 00,0002,0003,0918.0,+19.7,043,0105,1655639813,53.287 00,0002,0003,0917.9,+20.5,042,0111,1655640113,53.263 00,0003,0005,0918.6,+19.1,045,0096,1655640413,53.24 00,0002,0003,0917.9,+19.8,043,0101,1655640713,53.224 00,0002,0003,0918.1,+20.4,042,0080,1655641013,53.227 00,0005,0007,0918.1,+20.3,042,0107,1655641313,53.225 00,0002,0003,0917.9,+20.1,040,0102,1655641613,53.383 00,0002,0003,0918.0,+19.6,040,0101,1655641913,53.393 00,0002,0003,0918.0,+20.3,038,0092,1655642213,53.388 00,0002,0003,0917.7,+20.2,040,0089,1655642513,53.367 00,0002,0003,0918.2,+19.7,042,0081,1655642813,53.398 00,0002,0003,0918.1,+19.3,042,0099,1655643113,53.373 00,0002,0003,0917.8,+20.5,043,0098,1655643413,53.346 00,0002,0003,0917.9,+20.6,040,0094,1655643713,53.352 00,0002,0003,0917.7,+19.6,039,0086,1655644013,53.319 00,0002,0003,0917.5,+19.8,041,0101,1655644313,53.366 00,0002,0003,0917.6,+19.8,040,0076,1655644613,53.354 00,0002,0003,0917.6,+20.4,038,0094,1655644913,53.346 00,0002,0003,0917.5,+20.1,039,0083,1655645213,53.451 00,0002,0003,0917.8,+20.7,039,0091,1655645513,53.5 00,0002,0003,0917.7,+21.0,039,0089,1655645813,53.502 00,0003,0005,0917.6,+20.9,040,0117,1655646113,53.471 00,0002,0003,0917.7,+20.2,041,0102,1655646413,53.481 00,0002,0003,0917.9,+20.2,042,0088,1655646713,53.473 00,0003,0005,0917.6,+20.7,041,0096,1655647013,53.486 00,0001,0002,0917.6,+20.0,042,0106,1655647313,53.476 00,0003,0005,0917.7,+19.4,042,0097,1655647613,53.451 00,0003,0005,0917.7,+19.3,043,0080,1655647913,53.451 00,0002,0003,0917.6,+20.7,044,0096,1655648213,53.434 00,0002,0003,0917.9,+20.6,041,0096,1655648513,53.423 00,0002,0003,0917.7,+20.1,041,0082,1655648813,53.59 00,0003,0005,0917.3,+20.0,043,0085,1655649113,53.579 00,0002,0003,0917.4,+20.0,042,0086,1655649413,53.557 00,0002,0003,0917.4,+19.7,043,0104,1655649713,53.588 00,0003,0005,0917.5,+19.9,040,0092,1655650013,53.604 00,0002,0003,0917.5,+19.9,042,0100,1655650313,53.546 00,0002,0003,0917.3,+20.0,042,0086,1655650613,53.551 00,0003,0005,0917.5,+20.8,039,0093,1655650913,53.57 00,0002,0003,0917.0,+19.9,043,0095,1655651213,53.557 00,0002,0003,0917.4,+19.5,041,0091,1655651513,53.569 00,0003,0005,0917.2,+19.6,043,0105,1655651813,53.533 00,0002,0003,0917.1,+19.5,042,0101,1655652113,53.558 00,0002,0003,0917.2,+19.6,042,0084,1655652413,53.68 00,0002,0003,0917.4,+19.5,043,0092,1655652713,53.717 00,0005,0007,0917.4,+19.6,042,0104,1655653013,53.679 00,0002,0003,0917.3,+19.6,042,0094,1655653313,53.646 00,0003,0005,0917.5,+19.4,043,0099,1655653613,53.666 00,0001,0002,0917.3,+19.5,044,0099,1655653913,53.698 00,0002,0003,0917.3,+20.0,043,0091,1655654213,53.667 00,0002,0003,0917.6,+20.2,043,0099,1655654513,53.681 00,0003,0005,0917.5,+20.4,042,0087,1655654813,53.67 00,0003,0005,0917.6,+20.1,043,0095,1655655113,53.675 00,0002,0003,0917.6,+19.8,043,0083,1655655413,53.66 00,0002,0003,0917.5,+19.3,043,0096,1655655713,53.689 00,0002,0003,0917.4,+19.5,045,0099,1655656013,53.8 00,0003,0005,0917.5,+19.2,045,0093,1655656313,53.811 00,0003,0005,0917.7,+19.1,043,0095,1655656613,53.842 00,0002,0003,0917.5,+19.6,046,0080,1655656913,53.759 00,0002,0003,0917.7,+19.6,044,0109,1655657213,53.819 00,0002,0003,0917.6,+20.3,043,0100,1655657513,53.77 00,0004,0006,0917.4,+20.8,042,0090,1655657813,53.776 00,0004,0006,0917.5,+19.6,052,0107,1655658113,53.803 00,0012,0016,0917.6,+19.4,057,0095,1655658413,53.76 00,0005,0007,0917.4,+19.7,055,0109,1655658713,53.772 00,0013,0017,0917.6,+19.1,058,0096,1655659013,53.759 00,0008,0011,0917.5,+18.5,060,0100,1655659313,53.734 00,0006,0008,0917.6,+18.2,062,0076,1655659613,53.895 00,0006,0008,0917.5,+18.3,062,0095,1655659913,53.915 00,0007,0010,0918.0,+18.0,063,0102,1655660213,53.929 00,0008,0011,0917.6,+17.8,064,0095,1655660513,53.884 00,0007,0010,0917.6,+17.4,065,0092,1655660813,53.91 00,0008,0011,0917.9,+17.2,066,0124,1655661113,53.924 00,0009,0012,0918.0,+16.9,068,0079,1655661413,53.844 00,0007,0010,0917.8,+16.6,069,0090,1655661713,53.872 00,0011,0015,0917.8,+16.4,070,0093,1655662013,53.887 00,0008,0011,0917.9,+16.5,069,0092,1655662313,53.886 00,0009,0012,0917.8,+16.5,070,0091,1655662613,53.851 00,0007,0010,0917.8,+16.4,070,0110,1655662913,53.835 00,0009,0012,0917.8,+16.3,070,0078,1655663213,53.972 00,0007,0010,0918.2,+16.2,071,0120,1655663513,53.985 00,0009,0012,0918.0,+16.3,071,0088,1655663813,53.988 00,0006,0008,0918.1,+16.2,071,0105,1655664113,53.987 00,0007,0010,0917.9,+16.3,071,0090,1655664413,53.965 00,0006,0008,0917.9,+16.1,071,0106,1655664714,54.144 00,0007,0010,0918.0,+15.9,071,0102,1655665013,53.964 00,0007,0010,0918.2,+16.2,070,0080,1655665313,53.962 00,0005,0007,0918.2,+15.9,071,0089,1655665613,53.932 00,0006,0008,0917.9,+15.8,073,0100,1655665913,53.98 00,0006,0008,0918.1,+15.8,072,0105,1655666213,53.954 00,0006,0008,0918.1,+15.9,070,0093,1655666513,53.922 00,0007,0010,0917.9,+16.0,068,0084,1655666814,54.06 00,0006,0008,0918.1,+16.0,066,0085,1655667114,54.084 00,0004,0006,0917.8,+16.1,064,0104,1655667414,54.083 00,0004,0006,0918.3,+16.3,062,0089,1655667714,54.121 00,0009,0012,0918.1,+16.2,063,0105,1655668014,54.062 00,0004,0006,0918.2,+15.8,065,0081,1655668314,54.091 00,0005,0007,0917.9,+15.7,067,0089,1655668614,54.052 00,0004,0006,0917.9,+15.6,065,0106,1655668914,54.081 00,0005,0007,0918.0,+15.4,067,0083,1655669214,54.077 00,0005,0007,0917.7,+15.9,069,0076,1655669514,54.073 00,0008,0011,0917.7,+16.0,068,0094,1655669814,54.051 00,0009,0012,0917.7,+15.9,068,0089,1655670114,54.074 00,0005,0007,0917.6,+16.0,068,0090,1655670414,54.198 00,0006,0008,0918.1,+15.8,068,0106,1655670714,54.183 00,0005,0007,0917.8,+15.6,068,0083,1655671014,54.212 00,0007,0010,0917.9,+15.4,072,0095,1655671314,54.392 00,0006,0008,0917.6,+15.5,071,0091,1655671614,54.184 00,0004,0006,0917.7,+15.1,069,0086,1655671914,54.148 00,0004,0006,0917.8,+15.7,064,0088,1655672214,54.19 00,0003,0005,0917.6,+16.0,062,0098,1655672514,54.14 00,0004,0006,0917.3,+15.9,061,0080,1655672814,54.164 00,0009,0012,0917.7,+15.7,068,0091,1655673114,54.168 00,0006,0008,0917.6,+15.2,070,0093,1655673414,54.153 00,0007,0010,0917.7,+15.2,070,0105,1655673714,54.135 00,0007,0010,0917.4,+15.2,071,0100,1655674014,54.271 00,0007,0010,0917.4,+15.5,068,0083,1655674314,54.292 00,0008,0011,0917.2,+15.3,070,0097,1655674614,54.267 00,0007,0010,0917.4,+15.0,072,0102,1655674914,54.279 00,0006,0008,0917.2,+14.8,073,0096,1655675214,54.28 00,0006,0008,0917.3,+15.0,071,0092,1655675514,54.287 00,0006,0008,0917.3,+15.0,072,0087,1655675814,54.271 00,0006,0008,0917.2,+15.1,069,0100,1655676114,54.241 00,0009,0012,0917.2,+15.1,068,0083,1655676414,54.266 00,0005,0007,0917.0,+15.1,068,0095,1655676714,54.273 00,0004,0006,0917.0,+15.3,067,0086,1655677014,54.243 00,0004,0006,0917.0,+15.4,065,0099,1655677314,54.248 00,0003,0005,0916.9,+15.4,057,0088,1655677614,54.39 00,0005,0007,0916.9,+15.8,060,0086,1655677914,54.374 00,0005,0007,0916.8,+16.0,059,0103,1655678214,54.395 00,0004,0006,0917.1,+15.8,059,0095,1655678514,54.403 00,0004,0006,0917.0,+15.8,060,0087,1655678814,54.407 00,0003,0005,0917.1,+15.8,060,0095,1655679114,54.373 00,0004,0006,0916.8,+15.8,061,0093,1655679414,54.388 00,0004,0006,0916.9,+16.1,059,0118,1655679714,54.368 00,0004,0006,0916.6,+16.1,060,0093,1655680014,54.383 00,0005,0007,0916.5,+16.1,059,0094,1655680314,54.363 00,0004,0006,0916.5,+16.1,054,0091,1655680614,54.365 00,0002,0003,0916.6,+15.9,054,0100,1655680914,54.369 00,0003,0005,0916.5,+15.7,055,0084,1655681214,54.495 00,0003,0005,0916.6,+15.8,055,0100,1655681514,54.486 00,0004,0006,0916.4,+16.0,055,0099,1655681814,54.512 00,0003,0005,0916.3,+16.1,055,0089,1655682114,54.478 00,0003,0005,0916.3,+16.0,055,0109,1655682414,54.5 00,0002,0003,0916.3,+16.1,055,0096,1655682714,54.49 00,0002,0003,0916.4,+16.1,055,0093,1655683014,54.499 00,0003,0005,0916.4,+16.1,055,0082,1655683314,54.46 00,0005,0007,0916.2,+16.1,053,0106,1655683614,54.467 00,0003,0005,0916.2,+16.0,053,0096,1655683914,54.456 00,0003,0005,0916.2,+15.6,056,0095,1655684214,54.47 00,0003,0005,0915.9,+15.5,057,0097,1655684514,54.449 00,0002,0003,0916.0,+15.8,054,0086,1655684814,54.615 00,0003,0005,0916.1,+15.9,052,0089,1655685114,54.611 00,0004,0006,0916.1,+16.0,052,0098,1655685414,54.622 00,0003,0005,0915.8,+16.1,053,0096,1655685714,54.579 00,0004,0006,0916.0,+15.6,055,0113,1655686014,54.611 00,0003,0005,0915.9,+15.6,058,0104,1655686314,54.592 00,0004,0006,0915.8,+15.7,055,0107,1655686614,54.59 00,0003,0005,0916.0,+15.5,055,0090,1655686914,54.571 00,0003,0005,0915.7,+15.5,055,0092,1655687214,54.557 00,0005,0007,0915.7,+15.6,054,0086,1655687514,54.547 00,0002,0003,0915.7,+15.8,054,0099,1655687814,54.57 00,0003,0005,0915.6,+16.1,053,0097,1655688114,54.553 00,0003,0005,0915.7,+16.2,053,0104,1655688414,54.691 00,0003,0005,0915.8,+16.2,053,0103,1655688714,54.696 00,0003,0005,0915.8,+16.2,053,0089,1655689014,54.715 00,0004,0006,0915.8,+16.2,054,0099,1655689314,54.69 00,0004,0006,0915.5,+16.1,054,0101,1655689614,54.667 00,0003,0005,0915.6,+16.1,054,0086,1655689914,54.662 00,0003,0005,0915.7,+16.2,054,0098,1655690214,54.672 00,0004,0006,0915.5,+16.1,054,0099,1655690514,54.69 00,0003,0005,0915.5,+16.1,054,0120,1655690814,54.658 00,0007,0010,0915.4,+16.2,054,0099,1655691114,54.645 00,0004,0006,0915.5,+16.2,054,0104,1655691414,54.654 00,0003,0005,0915.5,+16.2,055,0100,1655691714,54.648 00,0003,0005,0915.5,+16.1,055,0097,1655692014,54.789 00,0003,0005,0915.3,+16.1,056,0099,1655692314,54.793 00,0003,0005,0915.4,+16.0,056,0076,1655692614,54.783 00,0003,0005,0915.6,+16.1,055,0089,1655692914,54.789 00,0003,0005,0915.4,+16.0,055,0089,1655693214,54.766 00,0003,0005,0915.1,+15.9,056,0110,1655693514,54.778 00,0003,0005,0915.2,+15.9,056,0111,1655693814,54.776 00,0003,0005,0915.3,+16.0,056,0070,1655694114,54.77 00,0002,0003,0915.3,+16.0,056,0078,1655694414,54.744 00,0003,0005,0915.5,+16.0,055,0085,1655694714,54.746 00,0003,0005,0915.1,+16.1,055,0094,1655695014,54.757 00,0003,0005,0914.9,+16.5,054,0103,1655695314,54.766 00,0004,0006,0915.2,+16.6,053,0096,1655695614,54.875 00,0003,0005,0915.0,+16.8,053,0102,1655695914,54.9 00,0004,0006,0914.7,+16.9,053,0113,1655696214,54.936 00,0002,0003,0914.9,+17.0,052,0085,1655696514,54.874 00,0002,0003,0914.7,+17.1,053,0104,1655696814,54.872 00,0003,0005,0914.6,+17.2,052,0112,1655697114,54.9 00,0007,0010,0914.8,+17.3,052,0101,1655697414,54.872 00,0006,0008,0914.8,+17.3,053,0096,1655697714,54.845 00,0003,0005,0914.6,+17.5,052,0099,1655698014,54.875 00,0008,0011,0914.7,+17.6,052,0087,1655698314,54.854 00,0003,0005,0914.8,+17.7,051,0091,1655698614,54.856 00,0003,0005,0914.7,+17.9,051,0099,1655698914,54.875 00,0003,0005,0914.6,+17.9,051,0099,1655699214,54.996 00,0002,0003,0914.9,+18.0,052,0095,1655699514,54.998 00,0004,0006,0914.8,+18.0,051,0094,1655699814,54.991 00,0005,0007,0914.8,+18.4,051,0098,1655700115,55.014 00,0003,0005,0914.4,+18.2,050,0109,1655700414,54.974 00,0003,0005,0914.7,+18.3,050,0076,1655700714,54.978 00,0003,0005,0914.4,+18.4,050,0099,1655701015,55.012 00,0004,0006,0914.4,+18.4,051,0092,1655701314,54.994 00,0004,0006,0914.4,+18.4,050,0095,1655701614,54.996 00,0002,0003,0914.3,+18.5,050,0096,1655701914,54.98 00,0003,0005,0914.4,+18.7,050,0089,1655702214,54.963 00,0003,0005,0914.4,+19.0,048,0093,1655702515,55.005 00,0003,0005,0914.4,+19.2,048,0097,1655702815,55.088 00,0002,0003,0914.4,+18.9,049,0084,1655703115,55.118 00,0004,0006,0914.5,+18.9,050,0086,1655703415,55.113 00,0003,0005,0914.6,+19.0,049,0106,1655703715,55.105 00,0002,0003,0914.7,+19.1,047,0099,1655704015,55.108 00,0002,0003,0914.4,+19.3,046,0089,1655704315,55.077 00,0003,0005,0914.4,+19.1,048,0086,1655704615,55.082 00,0002,0003,0914.3,+19.3,049,0087,1655704915,55.093 00,0004,0006,0914.2,+19.7,046,0106,1655705215,55.086 00,0002,0003,0914.2,+19.7,045,0099,1655705515,55.07 00,0002,0003,0914.3,+20.1,047,0091,1655705815,55.082 00,0003,0005,0914.3,+20.1,046,0081,1655706115,55.074 00,0003,0005,0914.5,+20.2,047,0113,1655706415,55.211 00,0002,0003,0914.2,+20.3,046,0103,1655706715,55.241 00,0003,0005,0914.7,+20.3,047,0096,1655707015,55.228 00,0002,0003,0913.8,+20.6,045,0114,1655707315,55.222 00,0002,0003,0913.9,+20.2,044,0094,1655707615,55.199 00,0003,0005,0914.0,+20.5,043,0105,1655707915,55.21 00,0003,0005,0913.8,+20.1,045,0093,1655708215,55.224 00,0004,0006,0913.8,+19.3,047,0099,1655708515,55.174 00,0005,0007,0914.5,+19.0,049,0089,1655708815,55.236 00,0002,0003,0914.2,+19.5,049,0101,1655709115,55.175 00,0003,0005,0914.5,+19.0,048,0109,1655709415,55.182 00,0004,0006,0914.4,+19.7,048,0107,1655709715,55.169 00,0004,0006,0913.7,+20.5,043,0092,1655710015,55.332 00,0004,0006,0913.4,+21.1,046,0097,1655710315,55.319 00,0003,0005,0913.8,+20.8,048,0093,1655710615,55.321 00,0004,0006,0913.8,+20.1,045,0094,1655710915,55.326 00,0003,0005,0913.7,+21.8,044,0083,1655711215,55.348 00,0002,0003,0913.5,+21.3,040,0103,1655711515,55.323 00,0004,0006,0913.6,+21.3,043,0099,1655711815,55.305 00,0003,0005,0913.9,+21.0,045,0097,1655712115,55.321 00,0004,0006,0913.8,+21.0,043,0094,1655712415,55.336 00,0003,0005,0913.6,+21.7,042,0095,1655712715,55.307 00,0004,0006,0913.8,+20.2,042,0095,1655713015,55.288 00,0003,0005,0913.9,+20.2,043,0086,1655713315,55.281 00,0003,0005,0913.9,+21.0,043,0101,1655713615,55.411 00,0002,0003,0913.6,+22.1,042,0095,1655713915,55.417 00,0004,0006,0913.4,+21.4,043,0095,1655714215,55.427 00,0004,0006,0913.5,+20.3,045,0102,1655714515,55.44 00,0003,0005,0913.4,+20.0,044,0091,1655714815,55.415 00,0003,0005,0913.4,+20.3,043,0100,1655715115,55.447 00,0002,0003,0914.5,+19.7,044,0096,1655715415,55.417 00,0003,0005,0913.4,+20.6,043,0086,1655715715,55.431 00,0002,0003,0913.4,+21.0,045,0092,1655716015,55.392 00,0004,0006,0913.3,+21.3,045,0094,1655716315,55.388 00,0007,0010,0913.4,+21.8,037,0086,1655716615,55.391 00,0004,0006,0913.6,+20.6,041,0099,1655716915,55.406 00,0004,0006,0913.5,+20.7,040,0088,1655717215,55.544 00,0003,0005,0913.5,+21.3,044,0099,1655717515,55.565 00,0003,0005,0913.5,+21.0,037,0092,1655717815,55.529 00,0002,0003,0913.5,+20.7,039,0099,1655718115,55.533 00,0003,0005,0913.7,+20.6,042,0115,1655718415,55.492 00,0003,0005,0913.8,+21.1,042,0091,1655718715,55.506 00,0002,0003,0913.7,+21.0,042,0089,1655719015,55.548 00,0003,0005,0913.5,+22.8,043,0092,1655719315,55.546 00,0003,0005,0913.9,+21.1,044,0109,1655719615,55.519 00,0003,0005,0914.1,+20.3,047,0088,1655719915,55.498 00,0004,0006,0914.0,+20.3,044,0088,1655720215,55.506 00,0003,0005,0913.8,+20.8,046,0111,1655720515,55.5 00,0003,0005,0913.8,+21.0,048,0106,1655720815,55.623 00,0003,0005,0914.1,+20.3,046,0106,1655721115,55.666 00,0003,0005,0914.2,+19.7,044,0092,1655721415,55.624 00,0003,0005,0913.4,+20.6,045,0108,1655721715,55.685 00,0003,0005,0913.2,+21.4,045,0098,1655722015,55.618 00,0004,0006,0914.2,+20.4,047,0088,1655722315,55.634 00,0004,0006,0914.0,+20.3,044,0094,1655722615,55.657 00,0004,0006,0914.0,+20.4,048,0080,1655722915,55.654 00,0003,0005,0914.0,+20.2,048,0110,1655723215,55.617 00,0003,0005,0913.8,+20.0,048,0085,1655723515,55.659 00,0004,0006,0913.4,+21.5,049,0111,1655723815,55.62 00,0004,0006,0913.3,+21.8,049,0103,1655724115,55.611 00,0003,0005,0913.4,+21.5,043,0103,1655724415,55.768 00,0004,0006,0913.1,+20.9,044,0094,1655724715,55.771 00,0004,0006,0913.2,+21.7,043,0092,1655725015,55.763 00,0007,0010,0913.2,+21.1,049,0082,1655725315,55.741 00,0004,0006,0913.1,+20.9,045,0110,1655725615,55.723 00,0006,0008,0913.1,+22.1,043,0100,1655725915,55.714 00,0003,0005,0913.0,+22.4,045,0081,1655726215,55.75 00,0004,0006,0912.9,+22.1,043,0106,1655726515,55.751 00,0004,0006,0913.0,+22.5,042,0087,1655726815,55.722 00,0004,0006,0913.1,+21.4,043,0100,1655727115,55.755 00,0006,0008,0912.8,+22.0,044,0092,1655727415,55.727 00,0003,0005,0913.0,+21.3,045,0090,1655727715,55.745 00,0006,0008,0912.9,+22.1,047,0106,1655728015,55.911 00,0003,0005,0913.1,+22.6,046,0077,1655728315,55.867 00,0005,0007,0913.0,+21.3,042,0094,1655728615,55.879 00,0003,0005,0912.6,+21.2,042,0083,1655728915,55.876 00,0003,0005,0913.0,+22.5,042,0100,1655729215,55.898 00,0004,0006,0912.5,+22.3,040,0096,1655729515,55.877 00,0004,0006,0912.8,+23.3,044,0099,1655729815,55.839 00,0004,0006,0912.9,+21.7,045,0109,1655730115,55.872 00,0004,0006,0913.3,+21.5,043,0079,1655730415,55.853 00,0003,0005,0912.9,+20.9,044,0104,1655730715,55.853 00,0003,0005,0912.7,+22.1,041,0105,1655731015,55.858 00,0003,0005,0913.0,+22.5,038,0076,1655731315,55.832 00,0003,0005,0912.5,+23.4,039,0109,1655731615,55.988 00,0003,0005,0912.4,+23.0,041,0109,1655731915,55.989 00,0003,0005,0912.8,+21.6,043,0078,1655732215,55.99 00,0006,0008,0912.5,+20.7,045,0095,1655732515,55.978 00,0004,0006,0913.1,+20.6,045,0096,1655732815,55.983 00,0005,0007,0912.9,+20.5,046,0095,1655733115,55.96 00,0005,0007,0912.5,+20.3,047,0104,1655733415,55.967 00,0005,0007,0912.2,+20.9,048,0095,1655733715,55.943 00,0004,0006,0912.7,+20.8,048,0099,1655734015,55.957 00,0005,0007,0912.5,+21.1,047,0097,1655734315,55.971 00,0003,0005,0912.7,+20.5,046,0101,1655734615,55.943 00,0004,0006,0912.6,+20.4,047,0109,1655734915,55.937 00,0006,0008,0912.5,+20.6,049,0106,1655735216,56.109 00,0006,0008,0912.7,+20.6,046,0090,1655735516,56.119 00,0003,0005,0912.9,+20.6,046,0097,1655735816,56.086 00,0004,0006,0912.9,+20.5,050,0093,1655736116,56.08 00,0003,0005,0912.4,+19.9,052,0095,1655736416,56.1 00,0004,0006,0912.8,+19.7,053,0104,1655736716,56.047 00,0004,0006,0912.0,+19.8,051,0091,1655737016,56.059 00,0004,0006,0912.6,+20.1,051,0104,1655737316,56.089 00,0006,0008,0912.6,+20.1,051,0103,1655737616,56.06 00,0004,0006,0912.2,+20.0,048,0086,1655737916,56.047 00,0003,0005,0912.1,+21.2,047,0105,1655738216,56.055 00,0004,0006,0912.3,+21.6,048,0090,1655738516,56.063 00,0005,0007,0912.0,+22.0,046,0093,1655738816,56.193 00,0003,0005,0912.4,+20.3,049,0100,1655739116,56.196 00,0005,0007,0912.2,+20.4,049,0086,1655739416,56.185 00,0005,0007,0912.3,+20.1,050,0093,1655739716,56.152 00,0004,0006,0912.2,+20.5,047,0083,1655740016,56.18 00,0008,0011,0912.4,+20.1,048,0100,1655740316,56.194 00,0004,0006,0912.6,+20.2,049,0103,1655740616,56.179 00,0003,0005,0912.7,+19.7,050,0103,1655740916,56.164 00,0003,0005,0912.4,+19.5,052,0090,1655741216,56.151 00,0003,0005,0912.5,+19.5,053,0100,1655741516,56.169 00,0003,0005,0912.5,+19.8,052,0110,1655741816,56.144 00,0003,0005,0912.3,+20.3,050,0119,1655742116,56.164 00,0003,0005,0912.1,+20.5,049,0087,1655742416,56.291 00,0004,0006,0912.5,+20.7,049,0089,1655742716,56.306 00,0003,0005,0912.8,+21.7,044,0104,1655743016,56.321 00,0004,0006,0912.4,+20.1,053,0098,1655743316,56.286 00,0004,0006,0912.4,+19.8,056,0097,1655743616,56.269 00,0004,0006,0912.4,+19.3,058,0104,1655743916,56.267 00,0005,0007,0912.3,+18.7,061,0112,1655744216,56.307 00,0004,0006,0912.3,+17.9,065,0110,1655744516,56.266 00,0004,0006,0912.3,+17.9,064,0087,1655744816,56.25 00,0004,0006,0912.7,+17.5,067,0081,1655745116,56.271 00,0004,0006,0912.7,+17.0,070,0104,1655745416,56.25 00,0003,0005,0912.3,+16.9,070,0095,1655745716,56.233 00,0005,0007,0912.6,+16.8,071,0103,1655746016,56.392 00,0004,0006,0912.6,+16.7,072,0109,1655746316,56.401 00,0005,0007,0912.5,+16.6,072,0097,1655746616,56.357 00,0004,0006,0912.6,+16.4,073,0090,1655746916,56.418 00,0004,0006,0912.8,+16.3,074,0106,1655747216,56.399 00,0005,0007,0912.7,+16.4,074,0116,1655747516,56.349 00,0006,0008,0912.5,+16.5,074,0103,1655747816,56.354 00,0006,0008,0912.6,+16.6,073,0087,1655748116,56.392 00,0006,0008,0912.7,+16.3,073,0101,1655748416,56.383 00,0004,0006,0912.5,+16.2,074,0108,1655748716,56.354 00,0004,0006,0912.8,+16.0,075,0099,1655749016,56.468 00,0006,0008,0912.7,+16.2,075,0103,1655749316,56.336 00,0005,0007,0912.9,+16.0,075,0079,1655749616,56.504 00,0006,0008,0912.9,+16.0,076,0092,1655749916,56.503 00,0005,0007,0912.9,+15.8,077,0080,1655750216,56.518 00,0004,0006,0912.8,+15.9,076,0102,1655750516,56.454 00,0006,0008,0912.7,+15.8,076,0091,1655750816,56.447 00,0005,0007,0913.0,+16.0,074,0109,1655751116,56.443 00,0007,0010,0913.0,+16.0,074,0075,1655751416,56.47 00,0005,0007,0912.9,+16.1,074,0092,1655751716,56.439 00,0005,0007,0913.0,+16.3,073,0093,1655752016,56.436 00,0006,0008,0912.9,+16.3,073,0121,1655752316,56.45 00,0004,0006,0913.1,+16.4,072,0099,1655752616,56.431 00,0004,0006,0912.8,+16.3,072,0097,1655752916,56.459 00,0004,0006,0912.8,+16.2,073,0111,1655753216,56.551 00,0008,0011,0912.7,+16.1,073,0093,1655753516,56.605 00,0005,0007,0913.0,+16.1,074,0099,1655753816,56.59 00,0005,0007,0913.0,+16.2,073,0102,1655754116,56.581 00,0005,0007,0912.9,+16.2,073,0086,1655754416,56.578 00,0004,0006,0913.0,+16.0,073,0087,1655754716,56.574 00,0004,0006,0912.8,+15.9,073,0088,1655755016,56.589 00,0005,0007,0912.6,+15.8,074,0073,1655755316,56.539 00,0005,0007,0912.8,+15.8,072,0104,1655755616,56.518 00,0004,0006,0912.7,+15.8,070,0098,1655755916,56.53 00,0005,0007,0912.6,+15.8,067,0113,1655756216,56.538 00,0003,0005,0912.5,+15.8,067,0106,1655756516,56.597 00,0004,0006,0912.5,+15.8,065,0099,1655756816,56.683 00,0004,0006,0912.7,+15.9,063,0102,1655757116,56.677 00,0003,0005,0912.4,+15.9,058,0095,1655757416,56.699 00,0003,0005,0912.4,+15.9,053,0102,1655757716,56.658 00,0004,0006,0912.3,+15.6,064,0100,1655758016,56.655 00,0004,0006,0912.4,+15.4,072,0099,1655758316,56.655 00,0005,0007,0912.1,+15.8,068,0089,1655758616,56.676 00,0005,0007,0912.2,+16.1,066,0083,1655758916,56.658 00,0004,0006,0912.1,+16.2,062,0080,1655759216,56.65 00,0004,0006,0912.0,+16.1,063,0095,1655759516,56.655 00,0002,0003,0912.2,+16.1,061,0076,1655759816,56.636 00,0003,0005,0912.0,+16.0,060,0098,1655760116,56.645 00,0004,0006,0911.8,+16.2,058,0112,1655760416,56.747 00,0005,0007,0911.6,+16.2,059,0103,1655760716,56.783 00,0005,0007,0912.0,+16.0,062,0103,1655761016,56.792 00,0005,0007,0911.8,+16.2,063,0098,1655761316,56.792 00,0005,0007,0912.1,+16.0,062,0108,1655761616,56.76 00,0003,0005,0911.8,+16.1,061,0106,1655761916,56.751 00,0006,0008,0911.5,+16.1,066,0083,1655762216,56.739 00,0004,0006,0911.7,+16.1,068,0097,1655762516,56.749 00,0005,0007,0911.7,+16.1,069,0085,1655762816,56.773 00,0005,0007,0911.7,+16.0,069,0088,1655763116,56.76 00,0005,0007,0911.5,+16.0,068,0106,1655763416,56.74 00,0005,0007,0911.9,+15.8,067,0107,1655763716,56.728 00,0004,0006,0911.8,+15.8,064,0104,1655764016,56.896 00,0005,0007,0911.4,+15.7,066,0110,1655764316,56.884 00,0004,0006,0911.3,+16.0,068,0093,1655764616,56.865 00,0006,0008,0911.6,+16.0,070,0087,1655764916,56.898 00,0004,0006,0911.7,+16.4,069,0101,1655765216,56.886 00,0005,0007,0911.8,+16.5,068,0095,1655765516,56.9 00,0005,0007,0911.5,+16.3,069,0109,1655765816,56.882 00,0005,0007,0911.7,+16.2,070,0110,1655766116,56.849 00,0004,0006,0911.3,+16.3,069,0093,1655766416,56.842 00,0006,0008,0911.2,+16.2,071,0081,1655766716,56.845 00,0006,0008,0911.4,+16.6,069,0099,1655767016,56.857 00,0004,0006,0911.6,+16.5,070,0094,1655767316,56.846 00,0005,0007,0911.8,+16.5,069,0090,1655767616,56.994 00,0006,0008,0911.5,+16.3,070,0098,1655767917,57.001 00,0004,0006,0911.4,+16.4,069,0102,1655768216,56.957 00,0006,0008,0911.5,+16.2,070,0098,1655768516,56.971 00,0005,0007,0911.5,+16.0,071,0096,1655768816,56.967 00,0005,0007,0911.3,+16.0,070,0096,1655769116,56.947 00,0005,0007,0911.2,+16.3,070,0105,1655769416,56.977 00,0006,0008,0911.1,+16.2,069,0088,1655769716,56.962 00,0004,0006,0911.5,+16.3,068,0094,1655770016,56.954 00,0008,0011,0911.3,+16.4,064,0114,1655770316,56.968 00,0007,0010,0911.3,+16.7,061,0099,1655770616,56.946 00,0005,0007,0911.0,+16.5,061,0122,1655770916,56.913 00,0004,0006,0911.0,+16.8,059,0079,1655771217,57.113 00,0006,0008,0911.2,+17.1,058,0086,1655771517,57.085 00,0005,0007,0911.1,+17.1,058,0089,1655771817,57.075 00,0007,0010,0910.8,+16.9,058,0093,1655772117,57.087 00,0006,0008,0910.6,+16.9,058,0090,1655772417,57.066 00,0005,0007,0910.7,+17.0,058,0099,1655772717,57.077 00,0006,0008,0910.7,+17.1,058,0093,1655773017,57.084 00,0005,0007,0910.8,+17.2,058,0085,1655773317,57.093 00,0008,0011,0910.9,+17.3,057,0102,1655773617,57.078 00,0006,0008,0910.9,+17.3,057,0102,1655773917,57.08 00,0005,0007,0910.8,+17.1,058,0084,1655774217,57.061 00,0005,0007,0910.5,+17.0,058,0090,1655774517,57.058 00,0008,0011,0910.5,+17.0,058,0098,1655774817,57.196 00,0010,0013,0910.5,+17.1,058,0080,1655775117,57.185 00,0005,0007,0910.6,+17.2,058,0080,1655775417,57.177 00,0006,0008,0910.4,+17.4,057,0091,1655775717,57.179 00,0005,0007,0910.5,+17.7,056,0106,1655776017,57.155 00,0007,0010,0910.6,+17.5,056,0085,1655776317,57.203 00,0006,0008,0910.6,+17.2,058,0103,1655776617,57.164 00,0006,0008,0910.4,+17.3,057,0083,1655776917,57.148 00,0005,0007,0910.7,+17.5,056,0089,1655777217,57.144 00,0006,0008,0910.6,+17.6,056,0098,1655777517,57.128 00,0007,0010,0910.6,+17.5,056,0094,1655777817,57.138 00,0004,0006,0910.4,+17.6,056,0092,1655778117,57.127 00,0004,0006,0910.5,+17.5,056,0101,1655778417,57.256 00,0005,0007,0910.2,+17.6,055,0088,1655778717,57.284 00,0005,0007,0910.7,+17.6,055,0113,1655779017,57.275 00,0005,0007,0910.3,+17.8,054,0098,1655779317,57.257 00,0009,0012,0910.6,+17.9,054,0102,1655779617,57.286 00,0003,0005,0910.2,+17.8,054,0084,1655779917,57.265 00,0006,0008,0910.2,+17.8,054,0088,1655780217,57.278 00,0004,0006,0910.3,+18.0,052,0095,1655780517,57.289 00,0005,0007,0910.2,+17.7,054,0104,1655780817,57.286 00,0004,0006,0910.1,+18.1,052,0097,1655781117,57.283 00,0004,0006,0910.2,+18.0,052,0109,1655781417,57.245 00,0005,0007,0910.1,+18.4,051,0096,1655781717,57.228 00,0005,0007,0910.0,+18.4,051,0109,1655782017,57.388 00,0005,0007,0910.1,+18.5,051,0108,1655782317,57.388 00,0004,0006,0910.2,+18.1,052,0109,1655782617,57.372 00,0004,0006,0910.1,+18.4,051,0090,1655782917,57.379 00,0004,0006,0909.8,+18.7,050,0101,1655783217,57.394 00,0004,0006,0909.8,+18.7,050,0088,1655783517,57.387 00,0004,0006,0909.9,+18.8,049,0110,1655783817,57.365 00,0005,0007,0909.7,+18.5,050,0115,1655784117,57.356 00,0004,0006,0909.5,+18.9,049,0108,1655784417,57.36 00,0004,0006,0909.8,+19.1,048,0115,1655784717,57.374 00,0009,0012,0909.5,+19.2,048,0095,1655785017,57.359 00,0004,0006,0909.4,+19.3,047,0093,1655785317,57.333 00,0005,0007,0909.6,+19.1,049,0099,1655785617,57.511 00,0004,0006,0909.5,+19.4,047,0077,1655785917,57.523 00,0005,0007,0909.6,+19.4,047,0103,1655786217,57.501 00,0004,0006,0909.2,+19.5,047,0098,1655786517,57.517 00,0004,0006,0909.5,+19.7,046,0103,1655786817,57.505 00,0005,0007,0909.4,+19.8,046,0092,1655787117,57.497 00,0005,0007,0909.4,+19.7,048,0101,1655787417,57.475 00,0005,0007,0909.4,+20.1,046,0117,1655787717,57.489 00,0007,0010,0909.5,+20.1,047,0101,1655788017,57.479 00,0005,0007,0909.5,+20.3,047,0099,1655788317,57.468 00,0004,0006,0909.1,+20.3,047,0104,1655788617,57.473 00,0004,0006,0909.6,+20.5,048,0079,1655788917,57.463 00,0004,0006,0909.7,+20.6,047,0115,1655789217,57.617 00,0006,0008,0909.6,+20.8,046,0097,1655789517,57.614 00,0006,0008,0909.6,+21.0,046,0104,1655789817,57.6 00,0004,0006,0909.4,+21.1,045,0094,1655790117,57.632 00,0004,0006,0909.4,+21.2,046,0084,1655790417,57.591 00,0005,0007,0909.5,+21.4,046,0110,1655790717,57.608 00,0006,0008,0909.6,+21.6,043,0097,1655791017,57.593 00,0004,0006,0909.7,+21.7,041,0095,1655791317,57.573 00,0004,0006,0909.6,+22.0,045,0100,1655791617,57.597 00,0006,0008,0909.6,+22.4,043,0096,1655791917,57.609 00,0004,0006,0909.5,+22.6,042,0097,1655792217,57.582 00,0003,0005,0909.6,+23.6,040,0083,1655792517,57.596 00,0007,0010,0909.7,+23.7,042,0095,1655792817,57.732 00,0005,0007,0909.5,+23.8,041,0083,1655793117,57.727 00,0005,0007,0909.5,+23.6,039,0106,1655793417,57.747 00,0005,0007,0909.5,+24.0,039,0087,1655793717,57.705 00,0005,0007,0909.4,+23.5,040,0105,1655794017,57.708 00,0004,0006,0909.4,+24.1,039,0077,1655794317,57.705 00,0004,0006,0909.3,+24.3,039,0108,1655794617,57.686 00,0004,0006,0909.4,+24.2,040,0096,1655794917,57.68 00,0006,0008,0909.5,+23.9,042,0100,1655795217,57.681 00,0004,0006,0909.6,+24.0,039,0102,1655795517,57.68 00,0005,0007,0909.3,+23.8,041,0091,1655795817,57.675 00,0004,0006,0909.3,+24.2,038,0093,1655796117,57.676 00,0007,0010,0909.6,+24.3,040,0100,1655796417,57.824 00,0006,0008,0909.3,+25.1,035,0085,1655796717,57.848 00,0004,0006,0909.4,+25.0,035,0094,1655797017,57.828 00,0005,0007,0909.5,+25.0,035,0105,1655797317,57.823 00,0006,0008,0909.7,+24.5,037,0091,1655797617,57.839 00,0004,0006,0909.6,+25.0,034,0092,1655797917,57.83 00,0005,0007,0909.8,+24.8,036,0124,1655798217,57.788 00,0005,0007,0909.7,+24.7,036,0119,1655798517,57.795 00,0003,0005,0909.8,+25.2,034,0106,1655798817,57.816 00,0005,0007,0909.7,+25.1,036,0095,1655799117,57.785 00,0005,0007,0909.9,+25.7,034,0090,1655799417,57.798 00,0003,0005,0909.6,+25.2,034,0081,1655799717,57.773 00,0004,0006,0909.9,+25.3,035,0105,1655800017,57.96 00,0005,0007,0909.4,+24.8,037,0109,1655800317,57.968 00,0005,0007,0909.8,+25.7,037,0079,1655800617,57.925 00,0004,0006,0909.7,+25.6,034,0132,1655800917,57.931 00,0006,0008,0909.9,+25.2,035,0109,1655801217,57.957 00,0005,0007,0909.9,+25.2,037,0096,1655801517,57.936 00,0004,0006,0909.9,+25.7,033,0126,1655801817,57.896 00,0004,0006,0909.8,+25.3,037,0101,1655802117,57.934 00,0005,0007,0910.1,+25.6,034,0102,1655802417,57.928 00,0006,0008,0909.8,+25.6,033,0110,1655802717,57.9 00,0005,0007,0910.3,+24.0,034,0111,1655803017,57.917 00,0005,0007,0910.0,+24.7,036,0096,1655803317,57.91 00,0005,0007,0910.4,+25.1,034,0116,1655803618,58.072 00,0008,0011,0910.0,+24.7,038,0112,1655803918,58.045 00,0005,0007,0909.9,+24.6,039,0115,1655804218,58.023 00,0006,0008,0909.9,+24.6,039,0114,1655804518,58.048 00,0005,0007,0909.8,+24.5,038,0096,1655804818,58.03 00,0006,0008,0910.1,+24.7,038,0075,1655805118,58.011 00,0005,0007,0910.0,+25.0,038,0104,1655805418,58.06 00,0005,0007,0909.8,+24.5,038,0098,1655805718,58.047 00,0005,0007,0909.9,+24.9,039,0098,1655806018,58.053 00,0005,0007,0909.9,+25.1,040,0093,1655806318,58.027 00,0008,0011,0909.9,+25.8,036,0096,1655806618,58.029 00,0004,0006,0909.9,+25.8,036,0108,1655806918,58.019 00,0005,0007,0910.1,+25.5,038,0098,1655807218,58.142 00,0005,0007,0910.0,+25.4,040,0112,1655807518,58.139 00,0005,0007,0909.6,+24.8,040,0094,1655807818,58.175 00,0005,0007,0909.9,+25.4,040,0110,1655808118,58.173 00,0005,0007,0909.7,+25.1,038,0123,1655808418,58.134 00,0004,0006,0909.5,+25.2,039,0107,1655808718,58.118 00,0005,0007,0909.9,+25.0,041,0086,1655809018,58.143 00,0004,0006,0909.7,+25.2,040,0099,1655809318,58.139 00,0004,0006,0910.0,+25.3,039,0117,1655809618,58.15 00,0004,0006,0909.8,+25.4,040,0090,1655809918,58.151 00,0004,0006,0909.6,+25.3,041,0094,1655810218,58.126 00,0004,0006,0909.5,+25.6,042,0100,1655810518,58.127 00,0008,0011,0909.7,+26.4,040,0113,1655810818,58.258 00,0005,0007,0909.5,+25.9,040,0098,1655811118,58.27 00,0004,0006,0909.3,+26.2,038,0090,1655811418,58.294 00,0004,0006,0909.5,+25.3,038,0118,1655811718,58.256 00,0004,0006,0909.5,+25.0,041,0113,1655812018,58.235 00,0005,0007,0909.5,+24.7,040,0086,1655812318,58.248 00,0003,0005,0909.4,+25.4,038,0103,1655812618,58.268 00,0005,0007,0909.7,+25.6,039,0090,1655812918,58.228 00,0005,0007,0909.5,+25.8,040,0095,1655813218,58.228 00,0003,0005,0909.6,+25.8,038,0109,1655813518,58.248 00,0003,0005,0909.3,+26.1,036,0100,1655813818,58.236 00,0003,0005,0909.8,+26.4,036,0085,1655814118,58.222 00,0006,0008,0909.6,+25.8,038,0112,1655814418,58.375 00,0005,0007,0909.4,+26.2,036,0095,1655814718,58.397 00,0005,0007,0909.6,+25.8,038,0109,1655815018,58.365 00,0005,0007,0909.0,+25.7,038,0094,1655815318,58.358 00,0006,0008,0909.3,+25.5,039,0095,1655815618,58.362 00,0005,0007,0909.3,+26.1,039,0127,1655815918,58.355 00,0009,0012,0909.7,+25.7,039,0099,1655816218,58.344 00,0006,0008,0909.9,+25.5,041,0095,1655816518,58.357 00,0007,0010,0909.1,+26.4,041,0104,1655816818,58.343 00,0007,0010,0909.6,+26.6,042,0122,1655817118,58.38 00,0009,0012,0909.1,+26.0,040,0089,1655817418,58.357 00,0010,0013,0909.1,+26.8,041,0108,1655817718,58.327 00,0009,0012,0908.9,+26.6,042,0106,1655818018,58.469 00,0009,0012,0908.9,+26.1,043,0114,1655818318,58.503 00,0008,0011,0909.1,+26.4,044,0117,1655818618,58.525 00,0009,0012,0909.1,+26.7,044,0097,1655818918,58.494 00,0011,0015,0909.3,+27.3,041,0108,1655819218,58.49 00,0010,0013,0908.7,+25.9,043,0100,1655819518,58.485 00,0010,0013,0909.1,+27.2,042,0076,1655819818,58.468 00,0011,0015,0909.1,+26.5,043,0094,1655820118,58.474 00,0009,0012,0909.3,+26.2,045,0103,1655820418,58.498 00,0011,0015,0909.0,+25.5,046,0098,1655820718,58.49 00,0012,0016,0909.0,+25.7,047,0096,1655821018,58.461 00,0012,0016,0909.2,+25.6,047,0104,1655821318,58.469 00,0011,0015,0909.5,+25.4,049,0104,1655821618,58.591 00,0014,0018,0908.9,+26.2,047,0111,1655821918,58.604 00,0015,0021,0909.1,+26.0,048,0103,1655822218,58.614 00,0012,0016,0908.9,+26.3,047,0104,1655822518,58.613 00,0012,0016,0909.2,+25.8,049,0097,1655822818,58.621 00,0011,0015,0909.0,+26.0,048,0118,1655823118,58.614 00,0009,0012,0909.4,+25.1,051,0113,1655823418,58.582 00,0008,0011,0909.2,+24.8,051,0105,1655823718,58.599 00,0010,0013,0909.0,+24.9,051,0105,1655824018,58.601 00,0014,0018,0909.1,+24.7,051,0105,1655824318,58.565 00,0011,0015,0909.2,+24.6,052,0105,1655824618,58.583 00,0011,0015,0908.9,+25.3,050,0100,1655824918,58.573 00,0011,0015,0908.7,+24.8,052,0103,1655825218,58.722 00,0010,0013,0909.2,+24.7,052,0094,1655825518,58.709 00,0016,0022,0909.2,+25.0,053,0097,1655825818,58.695 00,0009,0012,0908.7,+25.0,052,0095,1655826118,58.682 00,0012,0016,0909.0,+25.1,052,0085,1655826418,58.705 00,0011,0015,0909.1,+25.3,052,0102,1655826718,58.668 00,0011,0015,0909.0,+25.4,051,0101,1655827018,58.685 00,0009,0012,0909.0,+25.1,051,0091,1655827318,58.695 00,0014,0018,0908.6,+25.3,049,0112,1655827618,58.671 00,0016,0022,0909.2,+24.9,050,0094,1655827918,58.708 00,0009,0012,0908.8,+24.9,050,0089,1655828218,58.669 00,0010,0013,0909.3,+25.0,050,0098,1655828518,58.667 00,0012,0016,0908.6,+24.9,049,0129,1655828818,58.812 00,0008,0011,0909.2,+25.0,049,0093,1655829118,58.827 00,0009,0012,0908.9,+24.8,048,0107,1655829418,58.821 00,0009,0012,0909.2,+24.6,049,0096,1655829718,58.822 00,0009,0012,0909.0,+24.9,048,0099,1655830018,58.811 00,0008,0011,0909.1,+24.6,049,0091,1655830318,58.824 00,0009,0012,0908.7,+24.7,048,0097,1655830618,58.822 00,0008,0011,0908.7,+24.6,048,0110,1655830918,58.779 00,0010,0013,0909.1,+24.3,049,0097,1655831218,58.796 00,0009,0012,0909.3,+24.3,049,0085,1655831518,58.793 00,0008,0011,0909.2,+24.1,049,0097,1655831818,58.785 00,0009,0012,0909.2,+24.0,049,0113,1655832118,58.814 00,0009,0012,0909.2,+23.5,050,0097,1655832418,58.922 00,0014,0018,0909.1,+23.2,051,0093,1655832718,58.921 00,0010,0013,0908.9,+23.4,051,0094,1655833018,58.917 00,0007,0010,0908.8,+23.3,051,0102,1655833318,58.903 00,0011,0015,0908.9,+23.3,051,0087,1655833618,58.93 00,0009,0012,0908.8,+23.2,051,0102,1655833918,58.923 00,0011,0015,0908.8,+23.2,051,0107,1655834218,58.885 00,0007,0010,0908.9,+23.3,051,0111,1655834518,58.925 00,0007,0010,0908.9,+23.2,051,0099,1655834818,58.908 00,0008,0011,0909.2,+23.1,051,0112,1655835118,58.891 00,0008,0011,0909.1,+23.0,052,0092,1655835418,58.927 00,0008,0011,0909.3,+22.9,052,0119,1655835718,58.864 00,0009,0012,0909.4,+23.1,051,0126,1655836019,59.013 00,0012,0016,0909.4,+22.8,052,0086,1655836319,59.031 00,0009,0012,0909.6,+22.8,052,0100,1655836619,59.036 00,0011,0015,0909.5,+22.7,053,0116,1655836919,59.019 00,0008,0011,0909.1,+22.6,053,0080,1655837218,58.987 00,0012,0016,0909.5,+22.8,052,0087,1655837519,59.005 00,0011,0015,0909.4,+22.6,053,0103,1655837818,58.982 00,0011,0015,0909.8,+22.5,053,0107,1655838118,58.978 00,0007,0010,0909.5,+22.3,054,0094,1655838418,58.988 00,0014,0018,0909.3,+22.2,054,0113,1655838719,59.005 00,0009,0012,0909.7,+22.2,054,0103,1655839018,58.989 00,0008,0011,0909.2,+22.2,054,0106,1655839318,58.954 00,0009,0012,0909.8,+22.2,054,0093,1655839619,59.132 00,0010,0013,0909.7,+22.0,054,0097,1655839919,59.111 00,0010,0013,0909.7,+22.0,054,0111,1655840219,59.102 00,0010,0013,0909.9,+21.8,054,0102,1655840519,59.097 00,0009,0012,0909.6,+21.9,054,0103,1655840819,59.117 00,0008,0011,0909.8,+21.8,054,0106,1655841119,59.082 00,0010,0013,0910.0,+21.9,053,0088,1655841419,59.096 00,0008,0011,0910.0,+21.8,053,0091,1655841719,59.081 00,0008,0011,0910.0,+21.7,053,0109,1655842019,59.093 00,0010,0013,0909.7,+21.8,053,0103,1655842319,59.073 00,0009,0012,0909.3,+21.9,052,0095,1655842619,59.069 00,0006,0008,0909.7,+21.7,052,0101,1655842919,59.048 00,0009,0012,0909.3,+21.7,052,0101,1655843219,59.23 00,0008,0011,0909.7,+21.7,053,0097,1655843519,59.194 00,0008,0011,0910.2,+21.5,053,0082,1655843819,59.225 00,0007,0010,0909.7,+21.5,054,0114,1655844119,59.172 00,0010,0013,0910.3,+21.6,054,0105,1655844419,59.201 00,0009,0012,0910.1,+21.5,054,0115,1655844719,59.194 00,0007,0010,0909.7,+21.3,055,0117,1655845019,59.171 00,0012,0016,0910.5,+21.3,055,0103,1655845319,59.201 00,0013,0017,0910.3,+21.2,056,0094,1655845619,59.21 00,0007,0010,0910.1,+21.1,056,0107,1655845919,59.166 00,0009,0012,0910.1,+21.1,056,0106,1655846219,59.168 00,0009,0012,0909.6,+21.3,055,0094,1655846519,59.193 00,0010,0013,0909.9,+21.0,056,0094,1655846819,59.292 00,0009,0012,0909.8,+21.2,055,0097,1655847119,59.345 00,0008,0011,0909.8,+21.1,056,0113,1655847419,59.311 00,0013,0017,0910.0,+21.3,055,0102,1655847719,59.309 00,0007,0010,0909.8,+21.3,055,0127,1655848019,59.298 00,0011,0015,0909.6,+20.9,057,0112,1655848319,59.31 00,0008,0011,0910.0,+21.1,056,0090,1655848619,59.265 00,0010,0013,0909.8,+20.9,057,0091,1655848919,59.29 00,0008,0011,0910.1,+20.8,057,0103,1655849219,59.269 00,0008,0011,0910.1,+20.7,057,0106,1655849519,59.246 00,0008,0011,0910.0,+20.7,057,0107,1655849819,59.274 00,0007,0010,0909.7,+20.6,057,0127,1655850119,59.27 00,0010,0013,0910.0,+20.7,057,0122,1655850419,59.401 00,0010,0013,0909.9,+20.6,057,0102,1655850719,59.412 00,0012,0016,0909.9,+20.4,058,0091,1655851019,59.431 00,0010,0013,0909.7,+20.4,058,0088,1655851319,59.414 00,0008,0011,0909.7,+20.5,057,0090,1655851619,59.377 00,0007,0010,0909.8,+20.6,056,0110,1655851919,59.407 00,0009,0012,0909.6,+20.6,057,0098,1655852219,59.406 00,0010,0013,0910.1,+20.4,057,0096,1655852519,59.396 00,0010,0013,0910.0,+21.1,055,0109,1655852819,59.386 00,0007,0010,0909.8,+20.2,058,0099,1655853119,59.372 00,0009,0012,0909.9,+19.9,059,0105,1655853419,59.391 00,0008,0011,0909.6,+19.9,059,0105,1655853719,59.383 00,0008,0011,0909.7,+19.8,058,0099,1655854019,59.509 00,0011,0015,0909.7,+19.8,058,0094,1655854319,59.491 00,0009,0012,0909.1,+19.6,059,0095,1655854619,59.502 00,0006,0008,0909.7,+19.5,059,0105,1655854919,59.514 00,0009,0012,0909.7,+19.4,060,0091,1655855219,59.53 00,0009,0012,0909.4,+19.4,059,0101,1655855519,59.514 00,0008,0011,0909.4,+19.3,060,0101,1655855819,59.475 00,0007,0010,0909.3,+19.3,059,0088,1655856119,59.495 00,0007,0010,0909.3,+19.2,060,0093,1655856419,59.501 00,0012,0016,0909.3,+19.2,059,0113,1655856719,59.465 00,0008,0011,0909.1,+19.1,060,0097,1655857019,59.471 00,0007,0010,0909.7,+19.1,060,0102,1655857319,59.458 00,0008,0011,0909.6,+19.0,060,0099,1655857619,59.611 00,0012,0016,0909.4,+19.0,060,0099,1655857919,59.621 00,0006,0008,0909.5,+18.9,059,0099,1655858219,59.628 00,0007,0010,0908.8,+19.0,059,0089,1655858519,59.585 00,0007,0010,0909.2,+18.9,059,0087,1655858819,59.594 00,0007,0010,0909.2,+18.8,059,0089,1655859119,59.602 00,0009,0012,0909.2,+18.8,059,0082,1655859419,59.616 00,0009,0012,0909.2,+18.7,060,0095,1655859719,59.571 00,0007,0010,0909.1,+18.7,060,0099,1655860019,59.614 00,0006,0008,0909.3,+18.5,061,0088,1655860319,59.578 00,0006,0008,0909.7,+18.5,061,0099,1655860619,59.59 00,0007,0010,0909.6,+18.6,060,0110,1655860919,59.573 00,0008,0011,0909.8,+18.5,061,0113,1655861219,59.708 00,0013,0017,0909.3,+18.5,061,0106,1655861519,59.706 00,0007,0010,0909.7,+18.5,060,0098,1655861819,59.74 00,0009,0012,0910.1,+18.5,060,0099,1655862119,59.716 00,0006,0008,0910.0,+18.3,061,0110,1655862419,59.715 00,0007,0010,0909.9,+18.2,061,0090,1655862719,59.697 00,0013,0017,0909.4,+18.3,061,0095,1655863019,59.67 00,0009,0012,0909.6,+18.4,060,0106,1655863319,59.667 00,0007,0010,0909.5,+18.2,061,0085,1655863619,59.703 00,0007,0010,0910.1,+18.1,061,0097,1655863919,59.695 00,0007,0010,0909.9,+18.1,061,0079,1655864219,59.68 00,0007,0010,0909.6,+18.1,060,0097,1655864519,59.671 00,0006,0008,0909.9,+18.0,060,0110,1655864819,59.796 00,0006,0008,0909.5,+18.0,060,0094,1655865119,59.833 00,0008,0011,0909.6,+17.8,060,0102,1655865419,59.829 00,0009,0012,0909.4,+17.8,060,0097,1655865719,59.826 00,0007,0010,0910.0,+17.7,061,0114,1655866019,59.802 00,0008,0011,0909.5,+17.7,060,0102,1655866319,59.788 00,0014,0018,0909.7,+17.5,061,0087,1655866619,59.795 00,0006,0008,0909.5,+17.3,061,0098,1655866919,59.804 00,0012,0016,0909.8,+17.3,060,0090,1655867219,59.82 00,0010,0013,0909.3,+17.2,061,0100,1655867519,59.792 00,0009,0012,0909.5,+17.3,060,0105,1655867819,59.771 00,0006,0008,0909.2,+17.7,057,0098,1655868119,59.794 00,0007,0010,0909.3,+17.7,058,0110,1655868419,59.915 00,0008,0011,0909.3,+17.7,057,0112,1655868719,59.909 00,0006,0008,0908.8,+17.7,056,0097,1655869019,59.931 00,0006,0008,0908.6,+17.7,057,0095,1655869319,59.886 00,0006,0008,0908.8,+17.8,056,0124,1655869619,59.872 00,0006,0008,0909.1,+17.9,055,0091,1655869919,59.873 00,0007,0010,0908.9,+17.9,056,0120,1655870219,59.904 00,0006,0008,0909.2,+17.9,056,0103,1655870519,59.9 00,0009,0012,0909.0,+17.9,056,0097,1655870819,59.9 00,0007,0010,0908.5,+18.1,055,0094,1655871119,59.882 00,0006,0008,0909.1,+18.2,054,0114,1655871419,59.878 00,0005,0007,0908.7,+18.2,053,0082,1655871719,59.852 00,0005,0007,0909.0,+18.1,053,0096,1655872020,0.002 00,0011,0015,0908.8,+18.2,052,0116,1655872320,0.047 00,0004,0006,0908.7,+18.4,052,0120,1655872619,59.994 00,0008,0011,0909.2,+18.5,051,0092,1655872919,59.991 00,0005,0007,0909.0,+18.5,051,0110,1655873220,0.034 00,0004,0006,0909.1,+18.6,049,0098,1655873519,59.994 00,0005,0007,0909.4,+18.6,050,0094,1655873820,0.001 00,0004,0006,0909.2,+18.7,049,0102,1655874119,59.972 00,0003,0005,0909.3,+18.9,051,0104,1655874419,59.972 00,0008,0011,0909.5,+19.0,052,0098,1655874719,59.978 00,0006,0008,0909.0,+19.0,051,0100,1655875019,59.986 00,0005,0007,0909.0,+19.2,048,0094,1655875319,59.96 00,0004,0006,0909.6,+19.4,049,0090,1655875620,0.145 00,0006,0008,0909.5,+19.4,049,0099,1655875920,0.136 00,0005,0007,0909.5,+19.6,048,0113,1655876220,0.156 00,0007,0010,0909.5,+19.6,047,0088,1655876520,0.129 00,0005,0007,0909.4,+19.6,046,0112,1655876820,0.163 00,0009,0012,0909.5,+19.5,046,0087,1655877120,0.099 00,0004,0006,0909.4,+19.6,046,0093,1655877420,0.102 00,0003,0005,0908.8,+19.6,045,0109,1655877720,0.108 00,0004,0006,0909.3,+19.9,044,0090,1655878020,0.143 00,0006,0008,0909.7,+19.8,045,0095,1655878320,0.1 00,0003,0005,0909.8,+20.2,044,0076,1655878620,0.094 00,0004,0006,0909.5,+20.0,045,0091,1655878920,0.106 00,0003,0005,0909.6,+20.5,041,0102,1655879220,0.233 00,0004,0006,0909.7,+20.8,042,0095,1655879520,0.257 00,0006,0008,0909.6,+20.5,043,0112,1655879820,0.202 00,0005,0007,0909.9,+20.4,043,0104,1655880120,0.219 00,0005,0007,0909.9,+20.6,039,0093,1655880420,0.201 00,0004,0006,0909.2,+19.9,040,0087,1655880720,0.178 00,0004,0006,0909.4,+20.7,038,0113,1655881020,0.219 00,0003,0005,0909.6,+20.9,034,0117,1655881320,0.252 00,0003,0005,0909.3,+20.7,035,0080,1655881620,0.195 00,0003,0005,0909.1,+21.5,032,0103,1655881920,0.187 00,0003,0005,0909.8,+20.9,036,0113,1655882220,0.179 00,0004,0006,0909.6,+20.9,037,0101,1655882520,0.178 00,0003,0005,0908.9,+20.9,036,0100,1655882820,0.376 00,0005,0007,0909.4,+21.2,037,0091,1655883120,0.344 00,0004,0006,0909.2,+21.1,039,0073,1655883420,0.384 00,0007,0010,0909.1,+20.9,039,0091,1655883720,0.298 00,0004,0006,0909.2,+21.1,040,0090,1655884020,0.335 00,0005,0007,0909.6,+21.5,041,0096,1655884320,0.336 00,0004,0006,0909.2,+21.5,041,0100,1655884620,0.318 00,0005,0007,0909.6,+21.1,042,0095,1655884920,0.335 00,0005,0007,0909.4,+21.9,041,0092,1655885220,0.31 00,0005,0007,0910.0,+21.5,043,0099,1655885520,0.305 00,0006,0008,0909.4,+21.7,042,0081,1655885820,0.309 00,0004,0006,0909.8,+21.6,043,0103,1655886120,0.288 00,0004,0006,0909.6,+22.1,041,0096,1655886420,0.431 00,0008,0011,0910.0,+22.3,043,0105,1655886720,0.423 00,0005,0007,0909.6,+21.7,041,0114,1655887020,0.447 00,0004,0006,0909.9,+22.2,040,0116,1655887320,0.4 00,0006,0008,0909.6,+21.9,040,0111,1655887620,0.425 00,0005,0007,0910.1,+21.9,040,0093,1655887920,0.415 00,0005,0007,0910.0,+21.8,040,0092,1655888220,0.406 00,0007,0010,0910.0,+21.8,041,0088,1655888520,0.431 00,0004,0006,0910.1,+22.2,039,0094,1655888820,0.415 00,0004,0006,0909.8,+22.2,038,0115,1655889120,0.398 00,0006,0008,0909.8,+22.5,039,0100,1655889420,0.396 00,0004,0006,0909.3,+22.2,039,0117,1655889720,0.431 00,0004,0006,0909.2,+22.2,039,0097,1655890020,0.529 00,0004,0006,0909.8,+22.0,041,0077,1655890320,0.521 00,0006,0008,0909.6,+22.7,040,0114,1655890620,0.557 00,0005,0007,0909.5,+22.4,042,0087,1655890920,0.554 00,0007,0010,0909.6,+22.4,043,0101,1655891220,0.525 00,0005,0007,0909.7,+22.4,043,0089,1655891520,0.498 00,0005,0007,0909.9,+22.7,044,0105,1655891820,0.5 00,0006,0008,0910.1,+22.6,045,0079,1655892120,0.556 00,0004,0006,0909.8,+22.5,044,0084,1655892420,0.51 00,0007,0010,0910.3,+22.3,045,0093,1655892720,0.527 00,0009,0012,0910.0,+22.9,043,0110,1655893020,0.527 00,0007,0010,0910.0,+23.1,044,0101,1655893320,0.503 00,0005,0007,0909.8,+24.1,038,0092,1655893620,0.678 00,0005,0007,0909.2,+23.4,038,0120,1655893920,0.699 00,0004,0006,0909.7,+22.8,038,0102,1655894220,0.659 00,0004,0006,0909.8,+23.0,038,0095,1655894520,0.633 00,0004,0006,0909.9,+22.8,039,0099,1655894820,0.653 00,0006,0008,0909.9,+22.6,040,0083,1655895120,0.635 00,0004,0006,0910.2,+22.3,040,0087,1655895420,0.612 00,0007,0010,0910.5,+22.1,042,0106,1655895720,0.625 00,0004,0006,0910.4,+22.1,042,0096,1655896020,0.651 00,0003,0005,0909.8,+22.9,039,0102,1655896320,0.626 00,0008,0011,0909.7,+23.7,039,0090,1655896620,0.628 00,0009,0012,0909.8,+24.0,039,0095,1655896920,0.638 00,0005,0007,0909.9,+22.8,039,0097,1655897220,0.776 00,0008,0011,0910.3,+22.3,042,0090,1655897520,0.774 00,0005,0007,0910.2,+21.9,043,0112,1655897820,0.775 00,0005,0007,0910.3,+22.4,044,0107,1655898120,0.748 00,0005,0007,0910.1,+22.0,042,0093,1655898420,0.732 00,0006,0008,0909.5,+22.4,039,0106,1655898720,0.728 00,0004,0006,0909.2,+22.9,037,0105,1655899020,0.718 00,0004,0006,0909.0,+22.8,036,0083,1655899320,0.751 00,0004,0006,0909.8,+22.5,038,0109,1655899620,0.699 00,0004,0006,0909.5,+22.4,040,0100,1655899920,0.7 00,0003,0005,0909.8,+22.3,039,0096,1655900220,0.712 00,0007,0010,0909.4,+22.3,038,0111,1655900520,0.693 00,0005,0007,0908.7,+22.6,039,0092,1655900820,0.85 00,0005,0007,0909.6,+22.6,038,0096,1655901120,0.877 00,0004,0006,0909.2,+22.5,036,0100,1655901420,0.826 00,0005,0007,0909.2,+23.1,035,0089,1655901720,0.853 00,0004,0006,0909.8,+21.8,040,0075,1655902020,0.833 00,0005,0007,0909.7,+22.0,039,0090,1655902320,0.83 00,0003,0005,0909.3,+22.5,038,0106,1655902620,0.827 00,0004,0006,0909.1,+22.6,039,0090,1655902920,0.84 00,0004,0006,0909.4,+22.7,039,0118,1655903220,0.795 00,0003,0005,0909.5,+22.8,040,0103,1655903520,0.826 00,0006,0008,0909.3,+22.7,040,0086,1655903820,0.813 00,0004,0006,0909.2,+22.7,040,0105,1655904120,0.81 00,0003,0005,0909.5,+22.3,040,0083,1655904420,0.938 00,0004,0006,0908.9,+22.6,041,0097,1655904720,0.965 00,0004,0006,0909.4,+23.0,042,0103,1655905020,0.936 00,0004,0006,0909.3,+22.6,041,0095,1655905320,0.974 00,0004,0006,0909.4,+22.8,042,0104,1655905620,0.966 00,0006,0008,0909.7,+22.4,042,0083,1655905920,0.93 00,0006,0008,0910.0,+21.8,045,0109,1655906220,0.95 00,0008,0011,0908.7,+21.6,044,0096,1655906520,0.928 00,0006,0008,0909.8,+21.9,042,0105,1655906820,0.94 00,0007,0010,0909.6,+22.0,043,0109,1655907120,0.94 00,0006,0008,0909.7,+22.3,043,0109,1655907420,0.91 00,0004,0006,0909.5,+22.0,042,0098,1655907720,0.909 00,0006,0008,0909.8,+22.1,041,0102,1655908021,1.072 00,0006,0008,0909.7,+22.0,042,0092,1655908321,1.054 00,0004,0006,0910.2,+22.0,044,0110,1655908621,1.033 00,0006,0008,0909.8,+22.2,042,0100,1655908921,1.051 00,0006,0008,0910.2,+22.4,043,0096,1655909221,1.07 00,0006,0008,0910.0,+22.1,044,0087,1655909521,1.061 00,0007,0010,0910.1,+22.4,043,0113,1655909821,1.033 00,0006,0008,0910.2,+22.3,043,0096,1655910121,1.015 00,0006,0008,0910.0,+22.2,045,0104,1655910421,1.039 00,0005,0007,0910.3,+22.4,044,0090,1655910721,1.044 00,0005,0007,0910.4,+21.7,045,0082,1655911021,1.024 00,0005,0007,0910.0,+21.9,044,0087,1655911320,1 00,0005,0007,0909.8,+21.8,043,0096,1655911621,1.135 00,0005,0007,0910.1,+21.8,044,0088,1655911921,1.14 00,0004,0006,0910.2,+21.5,042,0090,1655912221,1.163 00,0004,0006,0909.8,+21.8,041,0101,1655912521,1.157 00,0004,0006,0910.3,+21.4,041,0121,1655912821,1.171 00,0005,0007,0910.3,+21.4,039,0101,1655913121,1.171 00,0006,0008,0910.5,+21.3,040,0105,1655913421,1.164 00,0003,0005,0910.4,+21.5,038,0106,1655913721,1.177 00,0005,0007,0910.5,+21.3,039,0092,1655914021,1.163 00,0003,0005,0910.6,+21.2,037,0083,1655914321,1.133 00,0005,0007,0910.7,+21.1,037,0089,1655914621,1.129 00,0006,0008,0910.8,+21.2,036,0091,1655914921,1.155 00,0003,0005,0910.6,+21.2,035,0089,1655915221,1.268 00,0004,0006,0910.7,+21.1,035,0106,1655915521,1.288 00,0003,0005,0910.9,+21.1,036,0099,1655915821,1.291 00,0003,0005,0911.0,+20.8,038,0091,1655916121,1.305 00,0003,0005,0910.9,+20.7,036,0096,1655916421,1.292 00,0004,0006,0910.8,+20.7,036,0113,1655916721,1.295 00,0004,0006,0911.0,+20.7,036,0098,1655917021,1.281 00,0003,0005,0911.0,+20.8,035,0097,1655917321,1.265 00,0003,0005,0911.2,+20.4,036,0091,1655917621,1.253 00,0003,0005,0911.2,+20.4,036,0087,1655917921,1.265 00,0002,0003,0910.9,+20.4,035,0100,1655918221,1.257 00,0005,0007,0911.3,+20.2,036,0111,1655918521,1.215 00,0003,0005,0911.2,+20.0,037,0104,1655918821,1.35 00,0004,0006,0911.4,+19.9,035,0096,1655919121,1.395 00,0003,0005,0911.2,+19.8,036,0090,1655919421,1.384 00,0002,0003,0911.4,+19.5,036,0090,1655919721,1.36 00,0005,0007,0911.4,+19.4,036,0109,1655920021,1.352 00,0003,0005,0911.7,+19.3,035,0115,1655920321,1.36 00,0003,0005,0911.6,+19.3,035,0109,1655920621,1.351 00,0003,0005,0911.2,+19.3,035,0091,1655920921,1.348 00,0003,0005,0911.2,+19.2,035,0084,1655921221,1.384 00,0003,0005,0911.8,+19.2,034,0083,1655921521,1.349 00,0004,0006,0911.3,+19.2,034,0102,1655921821,1.346 00,0006,0008,0911.5,+19.2,034,0106,1655922121,1.363 00,0006,0008,0911.2,+19.4,033,0097,1655922421,1.456 00,0002,0003,0911.4,+19.1,034,0109,1655922721,1.481 00,0004,0006,0911.5,+19.1,033,0108,1655923021,1.452 00,0005,0007,0911.5,+19.1,033,0098,1655923321,1.486 00,0004,0006,0911.6,+19.0,033,0110,1655923621,1.472 00,0005,0007,0911.5,+19.2,033,0102,1655923921,1.461 00,0003,0005,0911.7,+19.2,033,0090,1655924221,1.452 00,0002,0003,0911.7,+18.9,033,0081,1655924521,1.456 00,0009,0012,0911.5,+19.2,032,0101,1655924821,1.443 00,0004,0006,0911.7,+19.1,033,0098,1655925121,1.431 00,0003,0005,0911.6,+19.4,031,0113,1655925421,1.415 00,0004,0006,0911.8,+19.1,033,0095,1655925721,1.423 00,0006,0008,0911.8,+19.3,032,0092,1655926021,1.548 00,0005,0007,0911.9,+19.0,033,0087,1655926321,1.555 00,0002,0003,0911.7,+18.7,034,0096,1655926621,1.596 00,0003,0005,0911.8,+18.5,035,0106,1655926921,1.557 00,0007,0010,0911.7,+18.5,036,0102,1655927221,1.544 00,0003,0005,0911.5,+18.4,036,0101,1655927521,1.596 00,0003,0005,0911.9,+18.6,036,0099,1655927821,1.612 00,0005,0007,0911.9,+18.7,036,0100,1655928121,1.54 00,0003,0005,0912.0,+18.5,036,0102,1655928421,1.59 00,0003,0005,0912.1,+18.6,036,0100,1655928721,1.539 00,0003,0005,0911.6,+18.8,034,0092,1655929021,1.532 00,0006,0008,0911.7,+18.9,034,0092,1655929321,1.535 00,0004,0006,0912.1,+18.7,035,0095,1655929621,1.664 00,0002,0003,0912.0,+18.5,035,0086,1655929921,1.675 00,0009,0012,0912.2,+18.3,036,0081,1655930221,1.701 00,0003,0005,0912.0,+18.6,035,0113,1655930521,1.697 00,0003,0005,0911.9,+18.6,035,0119,1655930821,1.701 00,0002,0003,0912.2,+18.7,034,0095,1655931121,1.647 00,0003,0005,0912.0,+18.6,034,0103,1655931421,1.674 00,0003,0005,0912.2,+18.8,034,0106,1655931721,1.683 00,0002,0003,0912.0,+18.8,034,0104,1655932021,1.645 00,0003,0005,0912.1,+18.9,034,0096,1655932321,1.621 00,0004,0006,0911.8,+18.9,034,0104,1655932621,1.634 00,0004,0006,0912.1,+18.6,035,0101,1655932921,1.642 00,0002,0003,0912.1,+18.7,035,0113,1655933221,1.767 00,0006,0008,0911.8,+18.5,036,0098,1655933521,1.84 00,0006,0008,0912.1,+18.5,036,0100,1655933821,1.764 00,0004,0006,0911.9,+18.2,037,0088,1655934121,1.787 00,0003,0005,0912.2,+18.3,037,0120,1655934421,1.758 00,0004,0006,0911.9,+18.1,038,0105,1655934721,1.761 00,0004,0006,0912.1,+18.2,038,0099,1655935021,1.762 00,0004,0006,0911.6,+18.3,038,0093,1655935321,1.762 00,0004,0006,0912.3,+18.0,039,0086,1655935621,1.752 00,0003,0005,0911.9,+18.2,038,0098,1655935921,1.73 00,0003,0005,0911.7,+17.9,039,0104,1655936221,1.746 00,0004,0006,0912.0,+17.8,040,0102,1655936521,1.738 00,0003,0005,0911.6,+17.6,041,0103,1655936821,1.903 00,0004,0006,0912.0,+17.4,041,0103,1655937121,1.884 00,0002,0003,0911.3,+17.4,041,0092,1655937421,1.862 00,0004,0006,0911.2,+17.4,041,0093,1655937721,1.903 00,0002,0003,0911.5,+17.3,042,0097,1655938021,1.861 00,0003,0005,0911.5,+17.2,042,0094,1655938321,1.887 00,0003,0005,0911.7,+17.1,043,0099,1655938621,1.85 00,0003,0005,0911.7,+17.1,043,0106,1655938921,1.867 00,0002,0003,0911.6,+17.0,043,0076,1655939221,1.871 00,0004,0006,0911.5,+16.9,043,0120,1655939521,1.857 00,0006,0008,0911.8,+16.9,043,0109,1655939821,1.823 00,0003,0005,0911.5,+17.1,042,0102,1655940121,1.828 00,0003,0005,0911.3,+17.0,043,0099,1655940421,1.955 00,0003,0005,0911.0,+17.0,042,0124,1655940721,1.987 00,0003,0005,0911.0,+17.0,042,0091,1655941021,1.993 00,0003,0005,0911.2,+17.1,042,0111,1655941321,1.972 00,0002,0003,0911.0,+17.0,043,0104,1655941621,1.927 00,0002,0003,0911.1,+16.9,043,0105,1655941921,1.966 00,0007,0010,0911.0,+17.0,042,0106,1655942221,1.969 00,0004,0006,0911.1,+16.9,043,0103,1655942521,1.959 00,0003,0005,0911.2,+16.9,043,0109,1655942821,1.966 00,0002,0003,0911.3,+16.6,044,0094,1655943121,1.919 00,0003,0005,0911.5,+16.6,044,0101,1655943421,1.944 00,0002,0003,0911.4,+16.7,043,0107,1655943721,1.951 00,0002,0003,0911.3,+16.7,043,0104,1655944022,2.06 00,0008,0011,0911.5,+16.7,043,0087,1655944322,2.124 00,0002,0003,0911.9,+16.5,044,0108,1655944622,2.08 00,0003,0005,0911.8,+16.6,044,0106,1655944922,2.051 00,0004,0006,0911.7,+16.4,044,0110,1655945222,2.065 00,0002,0003,0911.9,+16.2,044,0099,1655945522,2.047 00,0002,0003,0911.5,+16.1,045,0090,1655945822,2.035 00,0004,0006,0911.5,+16.2,045,0095,1655946122,2.075 00,0003,0005,0911.4,+16.1,045,0087,1655946422,2.058 00,0004,0006,0911.5,+15.9,046,0098,1655946722,2.055 00,0003,0005,0911.8,+15.9,046,0107,1655947022,2.043 00,0004,0006,0911.6,+15.7,046,0096,1655947322,2.043 00,0003,0005,0911.6,+15.7,046,0093,1655947622,2.153 00,0003,0005,0911.7,+15.6,047,0090,1655947922,2.195 00,0003,0005,0911.4,+15.3,048,0088,1655948222,2.165 00,0003,0005,0911.6,+15.2,048,0096,1655948522,2.135 00,0004,0006,0911.6,+15.3,048,0114,1655948822,2.142 00,0004,0006,0912.0,+15.2,049,0081,1655949122,2.152 00,0005,0007,0911.8,+15.0,050,0089,1655949422,2.139 00,0006,0008,0912.0,+14.9,050,0097,1655949722,2.153 00,0004,0006,0911.6,+15.1,049,0093,1655950022,2.169 00,0009,0012,0911.4,+15.2,049,0094,1655950322,2.113 00,0007,0010,0911.4,+15.2,049,0088,1655950622,2.138 00,0007,0010,0911.5,+15.6,047,0098,1655950922,2.118 00,0003,0005,0911.5,+15.4,048,0099,1655951222,2.255 00,0004,0006,0911.6,+15.4,048,0094,1655951522,2.253 00,0003,0005,0911.7,+15.4,048,0104,1655951822,2.267 00,0003,0005,0912.0,+15.5,048,0088,1655952122,2.278 00,0003,0005,0911.6,+15.5,048,0101,1655952422,2.298 00,0005,0007,0911.6,+15.6,047,0070,1655952722,2.279 00,0005,0007,0911.7,+15.6,047,0108,1655953022,2.289 00,0003,0005,0911.8,+15.5,048,0088,1655953322,2.26 00,0003,0005,0911.7,+15.7,047,0102,1655953622,2.224 00,0008,0011,0911.8,+15.8,046,0093,1655953922,2.263 00,0006,0008,0911.9,+15.8,046,0108,1655954222,2.24 00,0003,0005,0911.2,+15.9,045,0101,1655954522,2.241 00,0003,0005,0911.4,+16.3,043,0093,1655954822,2.368 00,0002,0003,0911.8,+16.1,044,0088,1655955122,2.409 00,0004,0006,0911.7,+16.1,043,0105,1655955422,2.376 00,0003,0005,0911.5,+16.1,044,0088,1655955722,2.375 00,0004,0006,0911.5,+16.2,045,0103,1655956022,2.361 00,0003,0005,0911.6,+16.5,043,0073,1655956322,2.34 00,0005,0007,0911.8,+16.2,044,0105,1655956622,2.355 00,0005,0007,0911.7,+16.0,045,0086,1655956922,2.336 00,0004,0006,0912.1,+16.0,045,0096,1655957222,2.353 00,0004,0006,0912.2,+16.1,045,0105,1655957522,2.343 00,0003,0005,0912.3,+16.0,046,0104,1655957822,2.337 00,0003,0005,0912.3,+16.1,045,0081,1655958122,2.376 00,0004,0006,0912.4,+16.2,044,0102,1655958422,2.486 00,0004,0006,0912.4,+16.3,043,0088,1655958722,2.471 00,0005,0007,0912.2,+16.4,043,0110,1655959022,2.471 00,0004,0006,0912.4,+16.3,045,0110,1655959322,2.451 00,0004,0006,0912.2,+16.3,045,0100,1655959622,2.466 00,0003,0005,0912.3,+16.5,047,0091,1655959922,2.455 00,0002,0003,0912.0,+16.7,044,0097,1655960222,2.441 00,0003,0005,0911.9,+16.9,042,0103,1655960522,2.435 00,0002,0003,0911.8,+17.0,042,0094,1655960822,2.472 00,0002,0003,0912.1,+17.5,040,0103,1655961122,2.425 00,0002,0003,0912.1,+19.0,035,0100,1655961422,2.44 00,0002,0003,0912.4,+19.3,037,0125,1655961722,2.432 00,0002,0003,0912.3,+20.1,035,0090,1655962022,2.576 00,0003,0005,0912.1,+20.4,034,0095,1655962322,2.605 00,0005,0007,0912.3,+20.6,035,0103,1655962622,2.578 00,0003,0005,0912.5,+19.5,038,0100,1655962922,2.56 00,0003,0005,0912.5,+18.5,044,0097,1655963222,2.568 00,0001,0002,0912.0,+18.2,044,0103,1655963522,2.571 00,0002,0003,0912.2,+18.9,039,0085,1655963822,2.552 00,0002,0003,0912.5,+19.3,040,0106,1655964122,2.566 00,0003,0005,0912.3,+18.8,035,0107,1655964422,2.599 00,0002,0003,0912.4,+18.6,036,0080,1655964722,2.562 00,0003,0005,0912.6,+18.5,035,0094,1655965022,2.543 00,0005,0007,0912.6,+18.5,033,0100,1655965322,2.529 00,0003,0005,0912.4,+18.4,034,0091,1655965622,2.693 00,0002,0003,0912.3,+18.6,036,0096,1655965922,2.683 00,0002,0003,0912.3,+18.4,036,0087,1655966222,2.672 00,0002,0003,0912.8,+18.2,038,0102,1655966522,2.7 00,0002,0003,0912.8,+18.0,036,0106,1655966822,2.692 00,0002,0003,0913.0,+17.9,039,0096,1655967122,2.681 00,0003,0005,0913.1,+17.5,046,0114,1655967422,2.669 00,0002,0003,0913.2,+17.4,046,0101,1655967722,2.672 00,0004,0006,0913.5,+17.4,047,0100,1655968022,2.661 00,0002,0003,0913.5,+17.4,046,0089,1655968322,2.658 00,0003,0005,0913.5,+17.4,046,0110,1655968622,2.636 00,0004,0006,0913.4,+17.6,044,0097,1655968922,2.664 00,0003,0005,0913.6,+17.5,045,0095,1655969222,2.794 00,0004,0006,0913.6,+17.5,045,0111,1655969522,2.811 00,0003,0005,0913.4,+17.8,043,0111,1655969822,2.796 00,0002,0003,0913.8,+17.6,042,0097,1655970122,2.769 00,0002,0003,0913.6,+17.2,045,0097,1655970422,2.779 00,0002,0003,0913.6,+16.7,045,0094,1655970722,2.769 00,0003,0005,0913.6,+16.3,051,0084,1655971022,2.774 00,0002,0003,0913.7,+16.3,047,0095,1655971322,2.746 00,0003,0005,0913.6,+16.4,047,0114,1655971622,2.721 00,0003,0005,0913.4,+16.4,050,0089,1655971922,2.753 00,0003,0005,0913.7,+16.3,050,0106,1655972222,2.727 00,0003,0005,0913.2,+16.1,053,0110,1655972522,2.727 00,0002,0003,0912.7,+16.0,054,0112,1655972822,2.858 00,0003,0005,0913.0,+16.5,055,0108,1655973122,2.891 00,0002,0003,0913.0,+17.4,049,0106,1655973422,2.867 00,0002,0003,0912.6,+16.9,043,0090,1655973722,2.862 00,0002,0003,0912.8,+16.7,045,0109,1655974022,2.872 00,0003,0005,0912.6,+16.9,045,0091,1655974322,2.882 00,0004,0006,0912.6,+17.3,049,0101,1655974622,2.841 00,0002,0003,0912.6,+18.5,047,0096,1655974922,2.886 00,0002,0003,0912.9,+18.6,048,0092,1655975222,2.853 00,0005,0007,0912.4,+18.1,041,0105,1655975522,2.837 00,0003,0005,0912.5,+18.0,045,0109,1655975822,2.843 00,0003,0005,0912.4,+17.5,047,0102,1655976122,2.856 00,0003,0005,0912.4,+17.4,043,0104,1655976422,2.965 00,0004,0006,0912.3,+17.9,045,0095,1655976722,2.963 00,0002,0003,0912.4,+19.6,039,0087,1655977022,2.984 00,0003,0005,0912.5,+18.9,049,0099,1655977322,2.983 00,0003,0005,0912.6,+17.8,057,0101,1655977622,2.986 00,0003,0005,0912.3,+17.8,055,0101,1655977922,2.964 00,0003,0005,0912.2,+17.5,056,0085,1655978222,2.967 00,0003,0005,0912.3,+17.6,058,0110,1655978522,2.954 00,0003,0005,0912.3,+18.4,055,0104,1655978822,2.977 00,0003,0005,0912.3,+19.5,046,0110,1655979122,2.965 00,0002,0003,0912.4,+19.1,050,0109,1655979422,2.967 00,0004,0006,0912.2,+19.4,050,0100,1655979722,2.95 00,0005,0007,0912.3,+19.2,051,0104,1655980023,3.085 00,0002,0003,0912.8,+18.2,054,0090,1655980323,3.106 00,0003,0005,0912.6,+17.5,047,0098,1655980623,3.094 00,0002,0003,0912.6,+17.6,045,0108,1655980923,3.126 00,0003,0005,0912.7,+18.2,049,0100,1655981223,3.09 00,0003,0005,0912.3,+19.1,044,0106,1655981523,3.136 00,0002,0003,0912.4,+18.4,049,0094,1655981823,3.076 00,0003,0005,0912.5,+18.0,048,0080,1655982123,3.061 00,0003,0005,0912.3,+17.9,045,0082,1655982423,3.065 00,0003,0005,0912.0,+18.2,048,0090,1655982723,3.063 00,0003,0005,0912.1,+18.6,048,0097,1655983023,3.058 00,0002,0003,0912.5,+18.6,051,0086,1655983323,3.041 00,0002,0003,0912.8,+17.8,051,0090,1655983623,3.188 00,0003,0005,0912.9,+17.5,052,0113,1655983923,3.209 00,0003,0005,0912.8,+17.3,055,0088,1655984223,3.199 00,0003,0005,0912.9,+17.3,056,0087,1655984523,3.173 00,0004,0006,0913.0,+17.1,054,0100,1655984823,3.216 00,0005,0007,0912.8,+17.2,054,0097,1655985123,3.208 00,0003,0005,0912.7,+17.4,055,0112,1655985423,3.167 00,0003,0005,0912.5,+17.7,056,0110,1655985723,3.186 00,0003,0005,0911.7,+18.8,049,0107,1655986023,3.172 00,0004,0006,0912.2,+18.7,046,0095,1655986323,3.182 00,0003,0005,0912.6,+18.2,048,0122,1655986623,3.182 00,0004,0006,0912.4,+17.5,050,0094,1655986923,3.143 00,0003,0005,0912.6,+17.3,050,0084,1655987223,3.298 00,0003,0005,0912.7,+17.0,053,0080,1655987523,3.291 00,0003,0005,0912.5,+17.0,051,0095,1655987823,3.276 00,0003,0005,0912.6,+17.0,052,0117,1655988123,3.285 00,0003,0005,0912.7,+16.8,052,0093,1655988423,3.304 00,0005,0007,0912.7,+16.8,050,0085,1655988723,3.297 00,0004,0006,0912.8,+16.6,053,0097,1655989023,3.292 00,0003,0005,0913.0,+16.8,052,0099,1655989323,3.267 00,0002,0003,0913.0,+16.8,054,0099,1655989623,3.3 00,0003,0005,0912.9,+16.7,053,0095,1655989923,3.287 00,0003,0005,0912.8,+16.9,054,0102,1655990223,3.255 00,0005,0007,0912.9,+16.8,052,0082,1655990523,3.254 00,0002,0003,0912.8,+16.9,051,0085,1655990823,3.417 00,0003,0005,0912.8,+17.0,050,0079,1655991123,3.396 00,0003,0005,0912.7,+17.0,050,0089,1655991423,3.372 00,0002,0003,0913.0,+17.2,051,0097,1655991723,3.389 00,0002,0003,0912.8,+17.0,049,0083,1655992023,3.415 00,0003,0005,0913.1,+16.9,047,0093,1655992323,3.361 00,0002,0003,0912.9,+17.0,052,0092,1655992623,3.381 00,0001,0002,0913.2,+16.8,050,0083,1655992923,3.438 00,0003,0005,0913.2,+17.2,051,0096,1655993223,3.378 00,0002,0003,0913.0,+17.5,050,0097,1655993523,3.353 00,0002,0003,0912.9,+17.8,050,0116,1655993823,3.363 00,0003,0005,0912.7,+17.8,048,0088,1655994123,3.359 00,0002,0003,0912.9,+18.0,050,0117,1655994423,3.498 00,0003,0005,0912.8,+17.1,049,0086,1655994723,3.509 00,0001,0002,0912.6,+17.7,050,0089,1655995023,3.49 00,0002,0003,0912.7,+17.4,049,0080,1655995323,3.507 00,0003,0005,0912.4,+18.4,048,0093,1655995623,3.508 00,0002,0003,0912.8,+18.6,046,0088,1655995923,3.498 00,0003,0005,0912.6,+18.8,044,0113,1655996223,3.469 00,0002,0003,0912.6,+18.5,044,0096,1655996523,3.47 00,0003,0005,0913.1,+18.0,049,0113,1655996823,3.473 00,0001,0002,0913.2,+17.4,049,0096,1655997123,3.45 00,0003,0005,0913.2,+16.9,053,0125,1655997423,3.466 00,0003,0005,0913.3,+17.2,053,0101,1655997723,3.439 00,0004,0006,0913.3,+16.9,054,0073,1655998023,3.597 00,0003,0005,0913.2,+16.7,055,0083,1655998323,3.595 00,0003,0005,0913.2,+16.6,056,0110,1655998623,3.596 00,0003,0005,0913.1,+16.5,056,0089,1655998923,3.581 00,0003,0005,0912.8,+17.0,057,0101,1655999223,3.566 00,0003,0005,0913.2,+16.4,061,0100,1655999523,3.587 00,0004,0006,0913.2,+16.1,062,0105,1655999823,3.577 00,0005,0007,0913.2,+16.0,064,0114,1656000123,3.562 00,0006,0008,0913.1,+15.9,065,0101,1656000423,3.598 00,0004,0006,0913.1,+15.9,065,0094,1656000723,3.586 00,0004,0006,0913.2,+15.7,067,0097,1656001023,3.57 00,0005,0007,0913.1,+16.5,065,0102,1656001323,3.552 00,0006,0008,0913.0,+16.3,066,0113,1656001623,3.718 00,0005,0007,0913.1,+16.5,066,0095,1656001923,3.684 00,0004,0006,0913.1,+16.5,064,0105,1656002223,3.699 00,0006,0008,0912.9,+16.6,064,0094,1656002523,3.716 00,0005,0007,0913.0,+16.5,065,0092,1656002823,3.67 00,0005,0007,0913.1,+16.4,063,0100,1656003123,3.678 00,0008,0011,0913.1,+16.4,064,0095,1656003423,3.696 00,0008,0011,0913.2,+16.1,065,0100,1656003723,3.664 00,0005,0007,0913.2,+16.1,065,0114,1656004023,3.656 00,0007,0010,0913.2,+16.0,067,0100,1656004323,3.665 00,0007,0010,0913.3,+15.6,068,0097,1656004623,3.644 00,0005,0007,0913.3,+15.7,069,0086,1656004923,3.629 00,0007,0010,0913.5,+15.7,067,0116,1656005223,3.809 00,0009,0012,0913.6,+15.5,066,0093,1656005523,3.82 00,0005,0007,0913.3,+15.5,064,0099,1656005823,3.818 00,0003,0005,0913.5,+15.0,065,0085,1656006123,3.83 00,0003,0005,0913.7,+15.0,062,0088,1656006423,3.806 00,0005,0007,0913.5,+14.8,061,0119,1656006723,3.779 00,0007,0010,0913.9,+14.9,060,0103,1656007023,3.761 00,0004,0006,0913.8,+14.8,062,0092,1656007323,3.751 00,0010,0013,0914.1,+14.7,063,0092,1656007623,3.745 00,0005,0007,0914.0,+14.7,064,0108,1656007923,3.758 00,0006,0008,0914.0,+14.6,065,0110,1656008223,3.745 00,0005,0007,0914.2,+14.7,063,0095,1656008523,3.771 00,0005,0007,0914.3,+14.8,062,0096,1656008823,3.89 00,0007,0010,0914.1,+14.8,062,0084,1656009123,3.926 00,0004,0006,0914.2,+14.8,061,0093,1656009423,3.922 00,0004,0006,0914.4,+14.8,061,0096,1656009723,3.909 00,0006,0008,0914.2,+14.8,060,0113,1656010023,3.896 00,0004,0006,0914.6,+14.9,059,0099,1656010323,3.893 00,0003,0005,0914.1,+15.4,054,0095,1656010623,3.86 00,0004,0006,0914.3,+15.1,057,0098,1656010923,3.869 00,0006,0008,0914.5,+15.1,057,0099,1656011223,3.845 00,0006,0008,0914.6,+15.3,056,0100,1656011523,3.876 00,0004,0006,0914.6,+15.4,056,0089,1656011823,3.853 00,0005,0007,0914.4,+15.3,057,0090,1656012123,3.865 00,0004,0006,0914.8,+15.1,058,0097,1656012423,3.992 00,0005,0007,0914.5,+15.3,057,0101,1656012723,3.995 00,0008,0011,0914.6,+15.2,060,0103,1656013024,4.02 00,0007,0010,0914.9,+15.1,061,0103,1656013323,3.996 00,0004,0006,0914.8,+14.9,062,0083,1656013623,3.956 00,0009,0012,0914.5,+15.3,060,0094,1656013923,3.996 00,0004,0006,0914.9,+15.1,060,0101,1656014223,3.98 00,0004,0006,0914.9,+15.1,061,0088,1656014523,3.979 00,0004,0006,0914.8,+15.1,061,0090,1656014823,3.984 00,0005,0007,0914.8,+15.0,061,0095,1656015123,3.949 00,0004,0006,0914.4,+15.4,058,0096,1656015423,3.981 00,0014,0018,0914.5,+15.1,059,0103,1656015723,3.958 00,0005,0007,0914.5,+15.1,059,0098,1656016024,4.092 00,0005,0007,0914.5,+15.2,058,0088,1656016324,4.115 00,0004,0006,0914.6,+15.2,059,0103,1656016624,4.114 00,0005,0007,0914.6,+15.3,060,0082,1656016924,4.104 00,0006,0008,0914.6,+15.2,060,0093,1656017224,4.092 00,0005,0007,0914.6,+15.2,061,0101,1656017524,4.074 00,0007,0010,0914.6,+15.1,062,0109,1656017824,4.102 00,0011,0015,0914.3,+15.1,062,0101,1656018124,4.081 00,0008,0011,0914.4,+15.0,063,0108,1656018424,4.072 00,0003,0005,0914.5,+14.9,063,0106,1656018724,4.062 00,0006,0008,0914.5,+14.8,063,0097,1656019024,4.061 00,0005,0007,0914.2,+15.0,062,0097,1656019324,4.052 00,0004,0006,0914.1,+14.7,063,0103,1656019624,4.19 00,0004,0006,0914.5,+15.0,062,0075,1656019924,4.212 00,0004,0006,0914.4,+15.0,063,0087,1656020224,4.185 00,0004,0006,0914.6,+14.9,063,0101,1656020524,4.21 00,0004,0006,0914.4,+14.9,064,0079,1656020824,4.191 00,0004,0006,0914.3,+15.1,063,0090,1656021124,4.167 00,0004,0006,0914.2,+15.4,061,0098,1656021424,4.185 00,0004,0006,0914.5,+15.2,062,0099,1656021724,4.21 00,0004,0006,0914.4,+15.3,062,0109,1656022024,4.18 00,0004,0006,0914.4,+15.1,062,0106,1656022324,4.154 00,0004,0006,0914.3,+15.3,062,0083,1656022624,4.166 00,0003,0005,0914.5,+15.6,061,0100,1656022924,4.142 00,0005,0007,0914.0,+15.4,061,0103,1656023224,4.315 00,0006,0008,0914.1,+15.4,062,0085,1656023524,4.321 00,0004,0006,0914.2,+15.3,062,0104,1656023824,4.335 00,0004,0006,0914.0,+15.4,061,0103,1656024124,4.326 00,0004,0006,0914.1,+15.4,061,0085,1656024424,4.278 00,0003,0005,0914.0,+15.5,060,0100,1656024724,4.315 00,0006,0008,0914.0,+15.4,061,0107,1656025024,4.268 00,0006,0008,0914.1,+15.4,061,0105,1656025324,4.262 00,0005,0007,0913.7,+15.3,061,0117,1656025624,4.265 00,0004,0006,0914.0,+15.2,062,0096,1656025924,4.299 00,0005,0007,0913.7,+15.2,061,0094,1656026224,4.251 00,0003,0005,0914.1,+15.2,061,0103,1656026524,4.259 00,0005,0007,0913.6,+15.5,059,0094,1656026824,4.417 00,0005,0007,0913.9,+15.5,058,0110,1656027124,4.414 00,0005,0007,0914.0,+15.5,058,0085,1656027424,4.4 00,0005,0007,0913.8,+15.5,058,0091,1656027724,4.423 00,0005,0007,0913.7,+15.3,060,0086,1656028024,4.406 00,0003,0005,0914.1,+15.4,059,0093,1656028324,4.385 00,0004,0006,0913.9,+15.6,059,0089,1656028624,4.374 00,0005,0007,0914.0,+15.5,060,0103,1656028924,4.379 00,0004,0006,0913.8,+15.3,061,0084,1656029224,4.378 00,0003,0005,0913.9,+15.3,062,0087,1656029524,4.377 00,0005,0007,0913.8,+15.2,062,0114,1656029824,4.369 00,0006,0008,0913.9,+15.1,064,0100,1656030124,4.38 00,0004,0006,0913.8,+15.2,064,0100,1656030424,4.49 00,0004,0006,0914.1,+15.2,064,0106,1656030724,4.494 00,0004,0006,0914.0,+15.2,064,0081,1656031024,4.516 00,0006,0008,0913.7,+15.6,062,0095,1656031324,4.512 00,0006,0008,0913.8,+15.9,062,0102,1656031624,4.495 00,0004,0006,0913.7,+15.6,063,0116,1656031924,4.482 00,0007,0010,0913.7,+15.5,064,0095,1656032224,4.497 00,0005,0007,0913.7,+15.6,063,0109,1656032524,4.478 00,0006,0008,0913.6,+15.5,064,0107,1656032824,4.479 00,0004,0006,0913.7,+15.5,064,0098,1656033124,4.47 00,0004,0006,0913.6,+15.5,064,0100,1656033424,4.478 00,0005,0007,0913.6,+15.6,063,0094,1656033724,4.462 00,0004,0006,0913.9,+15.7,063,0079,1656034024,4.591 00,0004,0006,0913.7,+15.8,062,0106,1656034324,4.606 00,0006,0008,0914.0,+15.7,063,0095,1656034624,4.588 00,0005,0007,0914.0,+15.7,063,0105,1656034924,4.621 00,0007,0010,0914.0,+15.7,063,0107,1656035224,4.584 00,0005,0007,0913.9,+15.7,064,0110,1656035524,4.586 00,0005,0007,0913.8,+15.7,063,0089,1656035824,4.579 00,0010,0013,0913.8,+15.6,064,0094,1656036124,4.555 00,0005,0007,0913.9,+15.7,064,0086,1656036424,4.556 00,0004,0006,0914.0,+15.7,063,0086,1656036724,4.563 00,0005,0007,0913.8,+15.7,063,0102,1656037024,4.566 00,0013,0017,0913.7,+15.6,064,0097,1656037324,4.581 00,0004,0006,0913.6,+15.6,064,0096,1656037624,4.698 00,0005,0007,0913.7,+15.6,064,0115,1656037924,4.677 00,0005,0007,0913.7,+15.6,064,0097,1656038224,4.676 00,0007,0010,0913.6,+15.4,065,0101,1656038524,4.713 00,0005,0007,0913.6,+15.4,065,0096,1656038824,4.896 00,0005,0007,0913.6,+15.5,065,0113,1656039124,4.856 00,0004,0006,0913.6,+15.5,065,0088,1656039424,4.883 00,0005,0007,0913.4,+15.5,065,0100,1656039724,4.685 00,0006,0008,0913.9,+15.6,064,0092,1656040024,4.682 00,0005,0007,0913.6,+15.5,065,0084,1656040324,4.691 00,0005,0007,0913.7,+15.5,065,0104,1656040624,4.666 00,0005,0007,0914.0,+15.3,065,0094,1656040924,4.665 00,0007,0010,0913.6,+15.4,066,0094,1656041224,4.79 00,0005,0007,0913.8,+15.6,065,0089,1656041524,4.835 00,0011,0015,0913.7,+15.5,066,0101,1656041824,4.83 00,0004,0006,0913.7,+15.6,065,0096,1656042124,4.803 00,0005,0007,0913.9,+15.5,066,0106,1656042424,4.797 00,0006,0008,0913.8,+15.2,068,0096,1656042724,4.785 00,0008,0011,0914.0,+14.3,075,0108,1656043024,4.821 00,0006,0008,0914.3,+13.9,080,0092,1656043324,4.792 00,0005,0007,0914.0,+13.8,081,0109,1656043624,4.803 00,0005,0007,0914.2,+13.9,080,0087,1656043924,4.787 00,0005,0007,0914.2,+14.0,079,0084,1656044224,4.774 00,0006,0008,0914.2,+14.0,079,0090,1656044524,4.791 00,0009,0012,0914.3,+13.9,080,0103,1656044824,4.932 00,0004,0006,0914.4,+14.0,079,0089,1656045124,4.907 00,0005,0007,0914.1,+14.1,079,0112,1656045424,4.906 00,0006,0008,0913.9,+14.2,079,0108,1656045724,4.914 00,0005,0007,0914.0,+13.9,083,0105,1656046024,4.912 00,0009,0012,0913.9,+13.7,084,0098,1656046324,4.897 00,0006,0008,0914.0,+13.8,084,0117,1656046624,4.909 00,0005,0007,0913.7,+14.3,083,0109,1656046924,4.884 00,0006,0008,0914.2,+14.4,081,0098,1656047224,4.878 00,0005,0007,0914.0,+14.5,081,0103,1656047524,4.893 00,0005,0007,0913.9,+14.9,078,0089,1656047824,4.876 00,0006,0008,0913.5,+15.5,075,0105,1656048124,4.863 00,0007,0010,0913.5,+16.6,072,0088,1656048425,5.047 00,0004,0006,0913.9,+16.4,071,0110,1656048725,5.032 00,0004,0006,0913.5,+16.5,072,0118,1656049025,5.012 00,0004,0006,0913.7,+17.2,072,0094,1656049325,5.033 00,0005,0007,0913.7,+17.6,073,0068,1656049625,5.018 00,0006,0008,0913.9,+17.7,071,0084,1656049925,5.005 00,0005,0007,0913.4,+18.0,070,0095,1656050225,5.027 00,0004,0006,0913.4,+17.9,070,0083,1656050525,5.025 00,0005,0007,0913.5,+17.6,068,0086,1656050824,4.969 00,0005,0007,0913.3,+17.9,067,0112,1656051124,4.982 00,0004,0006,0914.2,+17.7,068,0081,1656051424,4.973 00,0004,0006,0913.4,+18.3,065,0102,1656051724,4.982 00,0006,0008,0913.3,+18.8,066,0105,1656052025,5.102 00,0005,0007,0913.3,+18.9,063,0111,1656052325,5.119 00,0005,0007,0913.4,+19.1,067,0099,1656052625,5.156 00,0005,0007,0913.3,+19.1,065,0129,1656052925,5.123 00,0005,0007,0913.6,+19.0,065,0117,1656053225,5.112 00,0005,0007,0913.1,+19.2,067,0094,1656053525,5.118 00,0004,0006,0913.4,+18.5,066,0100,1656053825,5.112 00,0005,0007,0913.4,+17.4,071,0107,1656054125,5.122 00,0005,0007,0913.1,+18.4,068,0118,1656054425,5.122 00,0008,0011,0913.3,+18.3,067,0089,1656054725,5.09 00,0007,0010,0913.5,+18.6,068,0103,1656055025,5.087 00,0007,0010,0913.5,+18.6,069,0101,1656055325,5.094 00,0006,0008,0913.2,+18.6,066,0095,1656055625,5.24 00,0007,0010,0913.3,+18.7,068,0108,1656055925,5.209 00,0008,0011,0913.5,+18.9,066,0108,1656056225,5.255 00,0009,0012,0913.3,+18.9,068,0083,1656056525,5.227 00,0009,0012,0913.2,+19.0,065,0095,1656056825,5.24 00,0006,0008,0913.5,+18.9,067,0095,1656057125,5.205 00,0007,0010,0913.3,+19.6,063,0113,1656057425,5.231 00,0006,0008,0913.3,+19.4,063,0083,1656057725,5.208 00,0005,0007,0913.5,+19.7,061,0112,1656058025,5.201 00,0005,0007,0913.2,+19.9,062,0097,1656058325,5.155 00,0007,0010,0913.9,+19.7,061,0112,1656058625,5.17 00,0005,0007,0914.1,+18.7,064,0108,1656058925,5.156 00,0007,0010,0913.9,+19.6,064,0091,1656059225,5.33 00,0005,0007,0913.6,+19.4,061,0117,1656059525,5.308 00,0006,0008,0913.1,+19.9,061,0113,1656059825,5.324 00,0008,0011,0913.2,+19.6,060,0095,1656060125,5.315 00,0008,0011,0913.6,+19.5,061,0099,1656060425,5.348 00,0006,0008,0913.3,+20.4,060,0101,1656060725,5.327 00,0008,0011,0913.6,+18.9,064,0084,1656061025,5.332 00,0007,0010,0913.5,+20.0,062,0100,1656061325,5.335 00,0006,0008,0913.2,+19.8,061,0083,1656061625,5.313 00,0005,0007,0913.1,+20.3,059,0086,1656061925,5.321 00,0006,0008,0913.3,+19.8,058,0100,1656062225,5.285 00,0006,0008,0914.1,+20.3,058,0105,1656062525,5.316 00,0008,0011,0913.3,+20.3,058,0097,1656062825,5.443 00,0006,0008,0913.4,+20.5,056,0095,1656063125,5.478 00,0006,0008,0913.6,+20.4,057,0108,1656063425,5.42 00,0007,0010,0913.2,+20.2,057,0090,1656063725,5.422 00,0006,0008,0913.2,+20.0,059,0090,1656064025,5.458 00,0005,0007,0913.5,+19.9,060,0088,1656064325,5.433 00,0011,0015,0913.5,+20.6,057,0109,1656064625,5.441 00,0006,0008,0913.2,+20.7,055,0096,1656064925,5.417 00,0006,0008,0913.7,+20.5,057,0112,1656065225,5.402 00,0008,0011,0913.4,+20.1,054,0111,1656065525,5.414 00,0005,0007,0913.1,+20.7,054,0090,1656065825,5.392 00,0006,0008,0913.4,+20.5,058,0103,1656066125,5.372 00,0005,0007,0913.1,+20.6,052,0096,1656066425,5.567 00,0004,0006,0913.6,+20.5,056,0098,1656066725,5.588 00,0006,0008,0913.6,+20.9,056,0120,1656067025,5.543 00,0004,0006,0913.6,+20.6,054,0110,1656067325,5.562 00,0008,0011,0913.4,+20.5,057,0118,1656067625,5.515 00,0005,0007,0913.2,+21.4,052,0104,1656067925,5.538 00,0005,0007,0913.6,+20.5,053,0111,1656068225,5.547 00,0004,0006,0913.4,+21.1,050,0105,1656068525,5.505 00,0005,0007,0913.4,+21.2,052,0105,1656068825,5.527 00,0004,0006,0913.3,+21.4,053,0080,1656069125,5.502 00,0007,0010,0914.2,+20.9,057,0108,1656069425,5.505 00,0008,0011,0914.2,+21.2,049,0097,1656069725,5.485 00,0004,0006,0914.0,+20.7,055,0090,1656070025,5.65 00,0005,0007,0913.3,+20.7,049,0095,1656070325,5.639 00,0004,0006,0913.5,+21.1,051,0098,1656070625,5.641 00,0005,0007,0914.2,+20.1,053,0093,1656070925,5.636 00,0005,0007,0914.0,+20.0,054,0101,1656071225,5.624 00,0006,0008,0914.3,+19.8,056,0102,1656071525,5.632 00,0005,0007,0914.3,+20.1,055,0077,1656071825,5.624 00,0005,0007,0914.0,+19.1,061,0106,1656072125,5.625 00,0004,0006,0913.8,+21.0,057,0099,1656072425,5.625 00,0004,0006,0914.5,+19.9,051,0100,1656072725,5.592 00,0004,0006,0913.6,+20.5,050,0097,1656073025,5.608 00,0003,0005,0913.8,+21.4,046,0093,1656073325,5.599 00,0004,0006,0913.8,+21.4,046,0127,1656073625,5.76 00,0003,0005,0914.4,+20.5,049,0094,1656073925,5.753 00,0007,0010,0914.1,+20.0,051,0103,1656074225,5.775 00,0003,0005,0913.9,+20.9,049,0084,1656074525,5.735 00,0003,0005,0913.7,+21.6,047,0117,1656074825,5.774 00,0004,0006,0914.0,+21.5,046,0093,1656075125,5.767 00,0005,0007,0914.0,+21.5,046,0112,1656075425,5.761 00,0007,0010,0913.8,+21.7,047,0092,1656075725,5.744 00,0004,0006,0914.1,+21.1,047,0096,1656076025,5.733 00,0007,0010,0913.8,+21.1,048,0107,1656076325,5.744 00,0003,0005,0914.4,+20.9,049,0092,1656076625,5.741 00,0004,0006,0913.7,+20.9,049,0098,1656076925,5.717 00,0004,0006,0913.9,+21.2,049,0089,1656077225,5.887 00,0004,0006,0914.0,+21.5,051,0107,1656077525,5.85 00,0004,0006,0913.8,+21.6,049,0090,1656077825,5.866 00,0003,0005,0913.8,+21.3,048,0111,1656078125,5.847 00,0004,0006,0913.9,+21.5,050,0098,1656078425,5.86 00,0004,0006,0913.7,+21.7,049,0105,1656078725,5.829 00,0004,0006,0913.9,+21.5,048,0099,1656079025,5.843 00,0004,0006,0913.9,+21.4,051,0086,1656079325,5.828 00,0007,0010,0913.7,+21.6,049,0103,1656079625,5.855 00,0004,0006,0913.5,+21.5,050,0092,1656079925,5.851 00,0004,0006,0913.6,+21.5,049,0095,1656080225,5.826 00,0004,0006,0913.9,+21.8,048,0103,1656080525,5.843 00,0006,0008,0913.8,+22.0,051,0083,1656080825,5.977 00,0004,0006,0913.8,+22.2,048,0097,1656081125,5.977 00,0003,0005,0913.6,+21.9,047,0115,1656081425,5.954 00,0003,0005,0913.8,+21.4,049,0086,1656081725,5.973 00,0005,0007,0913.7,+21.6,045,0104,1656082025,5.935 00,0004,0006,0913.9,+21.8,047,0098,1656082325,5.952 00,0003,0005,0913.7,+22.1,046,0096,1656082625,5.937 00,0005,0007,0913.7,+21.7,046,0087,1656082925,5.93 00,0003,0005,0913.7,+21.7,047,0106,1656083225,5.971 00,0005,0007,0913.4,+22.0,045,0101,1656083525,5.946 00,0003,0005,0913.6,+21.3,048,0101,1656083825,5.938 00,0008,0011,0913.6,+21.3,048,0078,1656084125,5.913 00,0004,0006,0913.8,+21.3,046,0081,1656084426,6.085 00,0002,0003,0913.8,+20.9,049,0105,1656084726,6.094 00,0003,0005,0913.8,+21.3,049,0100,1656085026,6.11 00,0003,0005,0913.8,+21.6,048,0094,1656085326,6.077 00,0004,0006,0913.7,+21.6,048,0074,1656085626,6.056 00,0004,0006,0913.7,+21.3,046,0102,1656085926,6.084 00,0004,0006,0914.0,+21.4,048,0105,1656086226,6.065 00,0004,0006,0913.6,+21.3,049,0103,1656086526,6.039 00,0003,0005,0913.8,+21.2,050,0088,1656086826,6.068 00,0003,0005,0913.7,+20.8,048,0106,1656087126,6.027 00,0004,0006,0913.8,+20.8,049,0098,1656087426,6.038 00,0007,0010,0913.7,+20.9,048,0113,1656087726,6.061 00,0004,0006,0913.8,+21.0,047,0114,1656088026,6.192 00,0006,0008,0914.0,+21.1,046,0098,1656088326,6.187 00,0003,0005,0914.0,+21.0,048,0082,1656088626,6.192 00,0005,0007,0913.9,+20.9,048,0098,1656088926,6.185 00,0003,0005,0914.1,+20.8,048,0115,1656089226,6.182 00,0002,0003,0914.1,+20.7,049,0100,1656089526,6.201 00,0005,0007,0914.1,+20.7,049,0094,1656089826,6.176 00,0003,0005,0914.2,+21.2,050,0097,1656090126,6.181 00,0002,0003,0914.1,+20.7,049,0096,1656090426,6.171 00,0003,0005,0914.1,+20.6,050,0088,1656090726,6.156 00,0003,0005,0914.3,+20.1,051,0104,1656091026,6.139 00,0009,0012,0914.2,+19.9,053,0089,1656091326,6.141 00,0005,0007,0914.4,+19.4,054,0103,1656091626,6.292 00,0004,0006,0914.2,+19.2,055,0095,1656091926,6.276 00,0003,0005,0914.6,+19.0,055,0097,1656092226,6.265 00,0005,0007,0914.2,+18.9,055,0079,1656092526,6.269 00,0007,0010,0914.4,+18.6,057,0092,1656092826,6.248 00,0004,0006,0914.6,+18.0,059,0090,1656093126,6.285 00,0005,0007,0914.4,+18.0,058,0091,1656093426,6.264 00,0006,0008,0914.2,+17.7,060,0105,1656093726,6.25 00,0004,0006,0914.4,+17.8,059,0108,1656094026,6.272 00,0007,0010,0914.4,+17.8,059,0103,1656094326,6.24 00,0007,0010,0914.6,+17.9,058,0103,1656094626,6.228 00,0005,0007,0914.4,+18.1,058,0098,1656094926,6.221 00,0004,0006,0914.4,+17.9,059,0085,1656095226,6.366 00,0005,0007,0914.6,+17.9,059,0076,1656095526,6.383 00,0006,0008,0914.4,+17.8,059,0103,1656095826,6.352 00,0004,0006,0914.7,+18.0,058,0107,1656096126,6.35 00,0005,0007,0914.4,+18.1,058,0094,1656096426,6.376 00,0004,0006,0914.6,+18.1,058,0091,1656096726,6.376 00,0005,0007,0914.6,+18.1,058,0117,1656097026,6.342 00,0004,0006,0914.9,+18.0,058,0091,1656097326,6.334 00,0005,0007,0914.5,+18.3,057,0098,1656097626,6.326 00,0005,0007,0914.7,+18.2,058,0100,1656097926,6.316 00,0007,0010,0914.9,+18.1,058,0113,1656098226,6.318 00,0005,0007,0914.6,+17.9,059,0090,1656098526,6.335 00,0003,0005,0914.5,+17.9,059,0099,1656098826,6.453 00,0005,0007,0914.5,+17.7,060,0085,1656099126,6.449 00,0007,0010,0914.6,+17.6,060,0095,1656099426,6.477 00,0004,0006,0914.6,+17.6,060,0101,1656099726,6.467 00,0004,0006,0914.5,+17.5,060,0096,1656100026,6.438 00,0005,0007,0914.6,+17.6,059,0100,1656100326,6.473 00,0003,0005,0914.6,+17.6,059,0089,1656100626,6.463 00,0004,0006,0914.4,+17.5,060,0123,1656100926,6.462 00,0004,0006,0914.5,+17.5,059,0088,1656101226,6.448 00,0003,0005,0914.5,+17.5,059,0100,1656101526,6.435 00,0005,0007,0914.4,+17.4,058,0105,1656101826,6.43 00,0006,0008,0914.5,+17.6,056,0083,1656102126,6.444 00,0004,0006,0914.2,+17.6,055,0097,1656102426,6.588 00,0005,0007,0914.5,+17.6,055,0102,1656102726,6.573 00,0004,0006,0914.2,+17.7,054,0083,1656103026,6.574 00,0004,0006,0914.4,+17.8,053,0100,1656103326,6.59 00,0003,0005,0914.3,+17.6,054,0102,1656103626,6.578 00,0003,0005,0914.3,+17.8,053,0097,1656103926,6.581 00,0003,0005,0914.1,+17.7,052,0083,1656104226,6.567 00,0005,0007,0914.3,+17.8,052,0104,1656104526,6.537 00,0007,0010,0914.2,+17.8,051,0105,1656104826,6.552 00,0005,0007,0913.9,+18.0,050,0100,1656105126,6.516 00,0005,0007,0913.9,+18.3,049,0099,1656105426,6.531 00,0008,0011,0914.0,+18.1,050,0091,1656105726,6.529 00,0007,0010,0914.0,+18.0,050,0087,1656106026,6.671 00,0005,0007,0914.1,+17.9,051,0110,1656106326,6.689 00,0004,0006,0914.1,+18.1,050,0089,1656106626,6.668 00,0004,0006,0913.9,+18.0,051,0092,1656106926,6.696 00,0012,0016,0914.0,+18.0,051,0080,1656107226,6.704 00,0004,0006,0914.1,+17.9,051,0081,1656107526,6.662 00,0005,0007,0914.1,+17.4,053,0092,1656107826,6.669 00,0005,0007,0914.0,+16.7,058,0116,1656108126,6.672 00,0005,0007,0913.9,+16.7,059,0080,1656108426,6.685 00,0006,0008,0914.1,+17.7,054,0089,1656108726,6.675 00,0008,0011,0914.0,+17.7,053,0100,1656109026,6.642 00,0005,0007,0914.1,+18.0,052,0091,1656109326,6.612 00,0007,0010,0913.9,+17.9,052,0092,1656109626,6.787 00,0004,0006,0913.8,+17.9,052,0099,1656109926,6.789 00,0006,0008,0914.0,+17.8,052,0100,1656110226,6.761 00,0004,0006,0913.8,+17.7,053,0097,1656110526,6.784 00,0008,0011,0914.1,+17.7,053,0121,1656110826,6.773 00,0006,0008,0913.8,+17.8,053,0099,1656111126,6.79 00,0006,0008,0913.8,+17.7,053,0117,1656111426,6.744 00,0005,0007,0913.7,+17.7,053,0086,1656111726,6.756 00,0005,0007,0913.8,+17.8,053,0075,1656112026,6.776 00,0007,0010,0913.9,+17.8,053,0128,1656112326,6.761 00,0005,0007,0913.8,+17.8,053,0098,1656112626,6.746 00,0005,0007,0913.9,+17.8,053,0079,1656112926,6.766 00,0006,0008,0914.1,+17.7,054,0097,1656113226,6.859 00,0005,0007,0914.0,+17.6,054,0091,1656113526,6.877 00,0006,0008,0914.0,+17.8,053,0101,1656113826,6.868 00,0009,0012,0914.1,+17.7,054,0101,1656114126,6.879 00,0008,0011,0913.8,+17.8,054,0091,1656114426,6.905 00,0006,0008,0913.6,+17.8,054,0111,1656114726,6.844 00,0006,0008,0913.6,+17.8,054,0088,1656115026,6.881 00,0005,0007,0913.6,+17.4,056,0105,1656115326,6.847 00,0005,0007,0914.0,+17.6,056,0104,1656115626,6.859 00,0008,0011,0913.7,+17.7,056,0103,1656115926,6.85 00,0007,0010,0913.5,+17.8,056,0083,1656116226,6.837 00,0008,0011,0913.5,+17.7,057,0108,1656116526,6.846 00,0007,0010,0913.6,+17.5,058,0090,1656116827,7.144 00,0008,0011,0913.3,+17.8,057,0098,1656117126,6.955 00,0006,0008,0913.7,+18.0,056,0095,1656117426,6.97 00,0007,0010,0913.6,+18.0,056,0096,1656117727,7.131 00,0009,0012,0913.5,+17.8,057,0104,1656118026,6.983 00,0008,0011,0913.4,+18.1,056,0086,1656118326,6.966 00,0007,0010,0913.6,+18.0,056,0080,1656118626,6.956 00,0009,0012,0913.6,+18.0,056,0078,1656118926,6.972 00,0013,0017,0913.4,+18.1,056,0092,1656119226,6.949 00,0007,0010,0913.2,+18.1,056,0100,1656119526,6.936 00,0008,0011,0913.6,+18.2,055,0091,1656119826,6.957 00,0006,0008,0913.2,+18.0,056,0103,1656120126,6.978 00,0006,0008,0913.5,+18.1,056,0104,1656120427,7.097 00,0004,0006,0913.3,+18.2,055,0089,1656120727,7.081 00,0006,0008,0913.4,+18.2,055,0099,1656121027,7.089 00,0006,0008,0913.4,+18.2,055,0107,1656121327,7.093 00,0007,0010,0913.3,+17.9,056,0084,1656121627,7.071 00,0009,0012,0913.6,+17.8,057,0102,1656121927,7.076 00,0009,0012,0913.2,+17.6,058,0093,1656122227,7.051 00,0006,0008,0913.2,+17.7,058,0096,1656122527,7.071 00,0011,0015,0913.4,+17.7,058,0091,1656122827,7.028 00,0008,0011,0913.4,+17.7,058,0094,1656123127,7.051 00,0007,0010,0913.5,+17.8,058,0098,1656123427,7.046 00,0007,0010,0913.4,+17.7,058,0077,1656123727,7.034 00,0007,0010,0913.4,+17.9,057,0091,1656124027,7.195 00,0007,0010,0913.5,+17.8,058,0120,1656124327,7.216 00,0007,0010,0913.7,+17.9,058,0100,1656124627,7.177 00,0009,0012,0913.6,+17.8,058,0100,1656124927,7.184 00,0007,0010,0913.8,+17.9,058,0086,1656125227,7.206 00,0006,0008,0913.5,+18.0,058,0089,1656125527,7.166 00,0006,0008,0913.5,+18.1,057,0097,1656125827,7.171 00,0006,0008,0913.4,+18.2,057,0091,1656126127,7.184 00,0008,0011,0913.8,+18.0,058,0080,1656126427,7.134 00,0006,0008,0913.7,+17.5,060,0113,1656126727,7.16 00,0006,0008,0913.7,+17.7,060,0101,1656127027,7.152 00,0006,0008,0913.5,+17.8,061,0113,1656127327,7.144 00,0011,0015,0913.4,+18.1,059,0107,1656127627,7.272 00,0008,0011,0913.3,+18.1,060,0090,1656127927,7.29 00,0008,0011,0913.5,+18.2,059,0092,1656128227,7.294 00,0007,0010,0913.3,+18.1,059,0093,1656128527,7.267 00,0009,0012,0913.3,+18.3,059,0104,1656128827,7.258 00,0008,0011,0913.5,+18.6,057,0084,1656129127,7.257 00,0007,0010,0913.2,+18.6,058,0093,1656129427,7.277 00,0005,0007,0913.2,+19.1,056,0101,1656129727,7.281 00,0004,0006,0913.2,+19.1,056,0094,1656130027,7.277 00,0007,0010,0913.4,+19.1,055,0109,1656130327,7.243 00,0007,0010,0913.2,+19.2,057,0104,1656130627,7.26 00,0006,0008,0913.3,+19.2,056,0098,1656130927,7.251 00,0005,0007,0913.0,+19.7,055,0097,1656131227,7.394 00,0005,0007,0913.0,+19.8,054,0088,1656131527,7.393 00,0005,0007,0913.1,+19.6,054,0101,1656131827,7.384 00,0006,0008,0913.0,+19.8,056,0092,1656132127,7.374 00,0005,0007,0913.3,+20.3,053,0123,1656132427,7.362 00,0006,0008,0913.2,+20.6,053,0084,1656132727,7.393 00,0009,0012,0913.3,+20.4,051,0094,1656133027,7.385 00,0003,0005,0913.4,+21.6,048,0119,1656133327,7.373 00,0005,0007,0913.4,+22.0,046,0094,1656133627,7.365 00,0006,0008,0913.2,+22.8,046,0108,1656133927,7.388 00,0006,0008,0913.5,+23.5,044,0096,1656134227,7.373 00,0006,0008,0913.2,+23.2,044,0105,1656134527,7.398 00,0006,0008,0913.5,+23.5,043,0085,1656134827,7.536 00,0004,0006,0913.5,+23.0,045,0096,1656135127,7.526 00,0009,0012,0913.4,+23.5,042,0111,1656135427,7.497 00,0006,0008,0913.4,+22.9,047,0095,1656135727,7.521 00,0005,0007,0913.4,+23.1,044,0106,1656136027,7.527 00,0005,0007,0913.6,+22.1,047,0108,1656136327,7.54 00,0006,0008,0913.6,+22.5,046,0090,1656136627,7.498 00,0007,0010,0913.7,+21.7,049,0101,1656136927,7.521 00,0005,0007,0913.4,+22.7,048,0104,1656137227,7.507 00,0005,0007,0913.6,+22.9,045,0127,1656137527,7.485 00,0007,0010,0913.6,+23.6,044,0100,1656137827,7.475 00,0007,0010,0913.4,+23.4,044,0108,1656138127,7.467 00,0008,0011,0913.5,+24.5,042,0112,1656138427,7.617 00,0005,0007,0913.4,+24.3,045,0116,1656138727,7.652 00,0006,0008,0913.3,+24.1,042,0117,1656139027,7.636 00,0007,0010,0913.3,+23.5,044,0090,1656139327,7.656 00,0006,0008,0913.2,+24.1,044,0101,1656139627,7.634 00,0007,0010,0913.4,+23.5,047,0079,1656139927,7.616 00,0004,0006,0913.2,+23.4,045,0101,1656140227,7.604 00,0005,0007,0913.6,+23.6,048,0097,1656140527,7.629 00,0007,0010,0913.3,+23.3,047,0087,1656140827,7.591 00,0007,0010,0913.5,+24.5,045,0106,1656141127,7.596 00,0008,0011,0913.4,+24.0,049,0086,1656141427,7.594 00,0006,0008,0913.4,+23.4,051,0101,1656141727,7.603 00,0007,0010,0913.3,+22.9,049,0113,1656142027,7.751 00,0006,0008,0913.3,+22.9,050,0098,1656142327,7.753 00,0006,0008,0913.4,+22.4,050,0104,1656142627,7.723 00,0006,0008,0914.2,+21.6,052,0100,1656142927,7.736 00,0006,0008,0914.1,+21.6,051,0108,1656143227,7.726 00,0009,0012,0914.0,+22.2,050,0108,1656143527,7.697 00,0005,0007,0913.2,+22.6,049,0106,1656143827,7.699 00,0007,0010,0913.3,+22.6,048,0108,1656144127,7.732 00,0006,0008,0913.0,+23.3,048,0110,1656144427,7.678 00,0007,0010,0914.1,+22.3,049,0100,1656144727,7.696 00,0007,0010,0914.2,+21.1,051,0103,1656145027,7.695 00,0007,0010,0914.3,+20.8,052,0098,1656145327,7.669 00,0007,0010,0914.1,+20.9,052,0097,1656145627,7.822 00,0006,0008,0914.2,+21.0,053,0105,1656145927,7.805 00,0007,0010,0914.3,+21.6,051,0081,1656146227,7.8 00,0006,0008,0913.5,+22.7,047,0107,1656146527,7.811 00,0007,0010,0913.3,+22.7,048,0106,1656146827,7.849 00,0008,0011,0913.2,+23.7,047,0085,1656147127,7.809 00,0005,0007,0913.6,+23.5,046,0089,1656147427,7.82 00,0007,0010,0913.2,+24.2,046,0115,1656147727,7.804 00,0008,0011,0913.2,+24.1,045,0112,1656148027,7.836 00,0005,0007,0913.2,+23.4,045,0100,1656148327,7.834 00,0011,0015,0913.1,+24.5,043,0098,1656148627,7.821 00,0009,0012,0913.3,+25.6,041,0107,1656148927,7.829 00,0005,0007,0913.3,+24.4,043,0098,1656149227,7.969 00,0006,0008,0914.2,+24.6,046,0097,1656149527,7.96 00,0005,0007,0914.1,+23.8,047,0099,1656149827,7.974 00,0007,0010,0913.4,+23.8,047,0104,1656150127,7.956 00,0007,0010,0914.1,+23.5,045,0101,1656150427,7.959 00,0007,0010,0913.4,+23.8,047,0107,1656150727,7.987 00,0004,0006,0914.4,+23.6,045,0099,1656151027,7.921 00,0007,0010,0913.5,+25.1,040,0093,1656151327,7.915 00,0005,0007,0913.3,+24.4,041,0096,1656151627,7.94 00,0006,0008,0913.4,+24.3,041,0102,1656151927,7.941 00,0006,0008,0913.6,+24.0,042,0100,1656152227,7.916 00,0005,0007,0913.3,+25.1,037,0084,1656152527,7.903 00,0006,0008,0913.3,+25.4,035,0106,1656152828,8.087 00,0005,0007,0913.3,+26.3,034,0103,1656153128,8.101 00,0005,0007,0913.3,+25.1,031,0101,1656153428,8.047 00,0006,0008,0914.0,+25.1,034,0113,1656153728,8.079 00,0005,0007,0913.8,+25.1,036,0102,1656154028,8.067 00,0007,0010,0914.1,+23.9,038,0097,1656154328,8.082 00,0005,0007,0913.5,+25.9,034,0094,1656154628,8.075 00,0007,0010,0914.2,+24.2,038,0097,1656154928,8.076 00,0004,0006,0913.4,+23.4,042,0111,1656155228,8.057 00,0007,0010,0913.8,+24.5,041,0118,1656155528,8.047 00,0004,0006,0913.5,+23.5,043,0102,1656155828,8.044 00,0004,0006,0913.8,+24.1,042,0108,1656156128,8.039 00,0005,0007,0913.8,+23.8,044,0109,1656156428,8.222 00,0006,0008,0913.8,+24.4,036,0100,1656156728,8.214 00,0003,0005,0913.7,+25.2,034,0086,1656157028,8.196 00,0004,0006,0914.4,+23.2,035,0095,1656157328,8.184 00,0004,0006,0913.8,+22.9,041,0093,1656157628,8.186 00,0009,0012,0913.5,+24.7,037,0104,1656157928,8.159 00,0004,0006,0914.3,+24.0,040,0088,1656158228,8.141 00,0006,0008,0914.0,+23.4,042,0089,1656158528,8.164 00,0005,0007,0914.0,+23.4,038,0117,1656158828,8.128 00,0005,0007,0914.4,+23.6,042,0104,1656159128,8.142 00,0004,0006,0913.9,+23.4,044,0096,1656159428,8.14 00,0005,0007,0914.1,+23.2,040,0108,1656159728,8.14 00,0004,0006,0913.7,+24.1,042,0120,1656160028,8.305 00,0005,0007,0913.5,+24.7,037,0111,1656160328,8.305 00,0005,0007,0913.9,+25.8,035,0119,1656160628,8.306 00,0005,0007,0913.5,+25.4,036,0093,1656160928,8.268 00,0012,0016,0914.1,+23.8,041,0096,1656161228,8.296 00,0004,0006,0913.8,+23.8,042,0096,1656161528,8.257 00,0005,0007,0913.6,+24.4,035,0108,1656161828,8.268 00,0005,0007,0913.5,+23.9,033,0088,1656162128,8.249 00,0008,0011,0913.5,+24.9,032,0110,1656162428,8.274 00,0006,0008,0913.5,+23.9,033,0103,1656162728,8.27 00,0004,0006,0913.6,+24.8,037,0114,1656163028,8.259 00,0006,0008,0913.7,+24.0,037,0094,1656163328,8.227 00,0005,0007,0913.5,+24.1,037,0107,1656163628,8.4 00,0005,0007,0913.6,+24.4,037,0097,1656163928,8.379 00,0005,0007,0913.5,+24.0,035,0105,1656164228,8.401 00,0007,0010,0913.6,+23.7,039,0094,1656164528,8.368 00,0007,0010,0913.6,+24.0,042,0100,1656164828,8.386 00,0004,0006,0913.4,+23.8,040,0105,1656165128,8.369 00,0005,0007,0913.7,+23.3,042,0091,1656165428,8.373 00,0004,0006,0913.4,+24.2,042,0110,1656165728,8.361 00,0005,0007,0913.9,+23.0,043,0105,1656166028,8.388 00,0005,0007,0913.9,+22.9,044,0115,1656166328,8.351 00,0005,0007,0913.8,+22.6,046,0114,1656166628,8.346 00,0006,0008,0913.6,+22.4,044,0110,1656166928,8.369 00,0009,0012,0913.4,+22.4,046,0096,1656167228,8.492 00,0006,0008,0913.7,+22.5,045,0099,1656167528,8.514 00,0008,0011,0913.5,+22.9,045,0100,1656167828,8.476 00,0006,0008,0913.6,+23.0,041,0118,1656168128,8.494 00,0005,0007,0913.9,+22.7,046,0107,1656168428,8.481 00,0009,0012,0913.6,+22.3,045,0085,1656168728,8.497 00,0007,0010,0913.9,+22.1,047,0084,1656169028,8.488 00,0006,0008,0913.9,+21.8,047,0103,1656169328,8.445 00,0007,0010,0913.9,+21.6,048,0102,1656169628,8.474 00,0006,0008,0913.9,+21.6,048,0091,1656169928,8.446 00,0005,0007,0913.7,+21.6,048,0119,1656170228,8.432 00,0008,0011,0913.9,+21.6,048,0089,1656170528,8.433 00,0005,0007,0913.9,+21.7,048,0085,1656170828,8.584 00,0006,0008,0914.2,+21.5,049,0104,1656171128,8.604 00,0005,0007,0914.1,+21.2,050,0105,1656171428,8.578 00,0006,0008,0914.1,+21.1,050,0090,1656171728,8.586 00,0006,0008,0914.0,+21.1,051,0092,1656172028,8.604 00,0005,0007,0914.1,+20.8,053,0098,1656172328,8.602 00,0007,0010,0914.2,+20.8,054,0086,1656172628,8.566 00,0006,0008,0914.0,+20.5,056,0099,1656172928,8.547 00,0006,0008,0914.2,+20.4,057,0104,1656173228,8.54 00,0006,0008,0913.9,+20.5,056,0106,1656173528,8.577 00,0005,0007,0913.8,+20.4,056,0115,1656173828,8.556 00,0006,0008,0913.6,+20.4,057,0084,1656174128,8.517 00,0008,0011,0913.8,+20.5,055,0091,1656174428,8.691 00,0005,0007,0913.5,+20.7,055,0103,1656174728,8.677 00,0006,0008,0913.9,+20.6,054,0085,1656175028,8.688 00,0006,0008,0913.6,+20.5,054,0097,1656175328,8.698 00,0005,0007,0914.0,+20.4,054,0102,1656175628,8.685 00,0006,0008,0914.0,+20.3,056,0102,1656175928,8.674 00,0007,0010,0913.8,+20.2,055,0086,1656176228,8.671 00,0005,0007,0913.6,+20.1,057,0097,1656176528,8.686 00,0006,0008,0913.6,+20.0,057,0087,1656176828,8.678 00,0007,0010,0913.8,+20.0,055,0108,1656177128,8.687 00,0006,0008,0913.8,+20.0,055,0101,1656177428,8.661 00,0006,0008,0913.7,+19.8,056,0110,1656177728,8.637 00,0008,0011,0913.7,+19.8,055,0096,1656178028,8.796 00,0007,0010,0913.9,+19.8,055,0119,1656178328,8.774 00,0006,0008,0914.0,+19.6,060,0091,1656178628,8.814 00,0007,0010,0914.0,+19.0,064,0101,1656178928,8.783 00,0007,0010,0914.1,+18.8,066,0114,1656179228,8.798 00,0006,0008,0914.3,+18.7,066,0105,1656179528,8.812 00,0005,0007,0914.0,+18.8,064,0110,1656179828,8.798 00,0007,0010,0913.9,+19.2,061,0098,1656180128,8.753 00,0007,0010,0914.2,+19.0,063,0105,1656180428,8.742 00,0007,0010,0914.2,+18.6,067,0086,1656180728,8.788 00,0006,0008,0914.1,+18.8,067,0102,1656181028,8.753 00,0005,0007,0914.2,+18.6,068,0091,1656181328,8.761 00,0006,0008,0914.1,+18.5,069,0096,1656181628,8.914 00,0005,0007,0914.4,+18.6,067,0119,1656181928,8.909 00,0004,0006,0914.5,+18.6,066,0109,1656182228,8.892 00,0009,0012,0914.5,+18.7,065,0103,1656182528,8.878 00,0006,0008,0914.4,+18.7,064,0089,1656182828,8.879 00,0004,0006,0914.5,+18.7,064,0109,1656183128,8.869 00,0007,0010,0914.3,+18.3,066,0070,1656183428,8.882 00,0007,0010,0914.4,+17.8,069,0099,1656183728,8.865 00,0007,0010,0914.6,+17.8,071,0089,1656184028,8.858 00,0010,0013,0915.0,+18.1,070,0094,1656184328,8.867 00,0006,0008,0914.7,+18.2,067,0101,1656184628,8.853 00,0005,0007,0915.0,+18.1,066,0102,1656184928,8.859 00,0005,0007,0915.0,+18.1,068,0111,1656185229,9.014 00,0006,0008,0914.7,+18.2,064,0085,1656185528,8.992 00,0008,0011,0914.6,+18.0,066,0098,1656185828,8.983 00,0005,0007,0914.6,+18.2,065,0121,1656186129,9.003 00,0004,0006,0914.7,+18.2,063,0106,1656186429,9.007 00,0006,0008,0914.5,+18.3,067,0109,1656186728,8.955 00,0006,0008,0914.5,+18.3,066,0093,1656187028,8.975 00,0006,0008,0914.7,+18.2,066,0105,1656187328,8.955 00,0005,0007,0914.7,+17.6,068,0093,1656187628,8.997 00,0006,0008,0914.6,+18.4,062,0110,1656187928,8.938 00,0006,0008,0914.3,+18.3,062,0096,1656188228,8.955 00,0005,0007,0914.3,+17.8,068,0103,1656188528,8.929 00,0006,0008,0914.5,+17.7,070,0100,1656188829,9.098 00,0006,0008,0914.4,+17.7,070,0105,1656189129,9.083 00,0006,0008,0914.6,+17.2,071,0100,1656189429,9.068 00,0006,0008,0914.3,+17.5,072,0088,1656189729,9.085 00,0005,0007,0914.7,+17.4,073,0103,1656190029,9.091 00,0005,0007,0914.8,+17.3,073,0125,1656190329,9.067 00,0007,0010,0914.9,+17.3,073,0087,1656190629,9.096 00,0008,0011,0914.8,+17.3,073,0119,1656190929,9.077 00,0009,0012,0914.7,+17.1,075,0093,1656191229,9.091 00,0006,0008,0914.8,+16.9,076,0088,1656191529,9.068 00,0006,0008,0914.9,+16.8,078,0102,1656191829,9.064 00,0008,0011,0914.8,+16.8,079,0095,1656192129,9.073 00,0009,0012,0914.9,+16.4,080,0111,1656192429,9.205 00,0005,0007,0914.8,+16.4,081,0077,1656192729,9.211 00,0006,0008,0914.9,+15.8,083,0089,1656193029,9.197 00,0007,0010,0914.9,+15.8,084,0109,1656193329,9.204 00,0007,0010,0915.0,+15.9,083,0112,1656193629,9.162 00,0006,0008,0914.7,+15.9,082,0098,1656193929,9.153 00,0005,0007,0914.8,+16.1,080,0100,1656194229,9.163 00,0010,0013,0914.9,+16.2,080,0096,1656194529,9.173 00,0007,0010,0914.7,+16.7,079,0077,1656194829,9.145 00,0007,0010,0914.9,+16.5,080,0096,1656195129,9.17 00,0005,0007,0914.8,+16.4,081,0101,1656195429,9.152 00,0011,0015,0914.9,+16.4,081,0096,1656195729,9.173 00,0006,0008,0915.1,+16.5,081,0109,1656196029,9.32 00,0008,0011,0914.9,+16.0,083,0090,1656196329,9.296 00,0006,0008,0914.6,+15.7,085,0113,1656196629,9.291 00,0007,0010,0914.6,+15.9,084,0115,1656196929,9.291 00,0008,0011,0914.7,+16.3,081,0104,1656197229,9.287 00,0009,0012,0914.4,+16.5,079,0081,1656197529,9.318 00,0007,0010,0914.2,+17.0,075,0090,1656197829,9.284 00,0008,0011,0914.6,+17.2,074,0080,1656198129,9.256 00,0005,0007,0914.6,+17.2,073,0101,1656198429,9.279 00,0007,0010,0914.3,+17.3,072,0109,1656198729,9.273 00,0005,0007,0914.2,+17.3,071,0097,1656199029,9.258 00,0006,0008,0914.0,+17.3,070,0083,1656199329,9.236 00,0006,0008,0914.1,+17.3,069,0101,1656199629,9.397 00,0007,0010,0914.1,+17.4,068,0092,1656199929,9.43 00,0005,0007,0914.5,+17.6,067,0093,1656200229,9.424 00,0005,0007,0914.1,+17.6,067,0087,1656200529,9.428 00,0010,0013,0914.5,+17.4,068,0086,1656200829,9.378 00,0009,0012,0914.2,+17.4,068,0108,1656201129,9.398 00,0005,0007,0914.3,+17.6,067,0104,1656201429,9.415 00,0007,0010,0914.6,+17.6,068,0107,1656201729,9.397 00,0004,0006,0914.5,+17.6,067,0108,1656202029,9.407 00,0008,0011,0914.3,+17.3,068,0111,1656202329,9.372 00,0007,0010,0914.4,+17.5,067,0090,1656202629,9.383 00,0005,0007,0914.5,+17.8,067,0104,1656202929,9.387 00,0005,0007,0914.3,+17.7,067,0100,1656203229,9.524 00,0010,0013,0914.3,+17.7,067,0081,1656203529,9.512 00,0007,0010,0914.5,+17.9,066,0100,1656203829,9.485 00,0005,0007,0914.3,+17.5,068,0102,1656204129,9.517 00,0008,0011,0914.4,+17.4,069,0100,1656204429,9.503 00,0005,0007,0914.2,+17.4,068,0104,1656204729,9.469 00,0005,0007,0914.2,+17.4,069,0110,1656205029,9.467 00,0007,0010,0914.3,+17.5,070,0082,1656205329,9.467 00,0012,0016,0914.1,+17.3,071,0101,1656205629,9.489 00,0010,0013,0914.1,+17.6,069,0084,1656205929,9.455 00,0006,0008,0914.0,+17.7,069,0114,1656206229,9.456 00,0007,0010,0914.3,+17.8,068,0098,1656206529,9.451 00,0008,0011,0914.3,+17.8,068,0088,1656206829,9.61 00,0006,0008,0914.1,+18.1,067,0097,1656207129,9.624 00,0008,0011,0914.1,+18.1,067,0087,1656207429,9.579 00,0009,0012,0914.1,+17.9,068,0136,1656207729,9.622 00,0006,0008,0914.1,+17.3,070,0081,1656208029,9.566 00,0007,0010,0914.3,+16.9,072,0111,1656208329,9.595 00,0009,0012,0914.4,+16.9,073,0086,1656208629,9.61 00,0009,0012,0914.5,+16.7,074,0084,1656208929,9.595 00,0006,0008,0914.3,+16.8,073,0117,1656209229,9.556 00,0007,0010,0914.5,+17.2,071,0091,1656209529,9.563 00,0012,0016,0914.3,+17.0,072,0091,1656209829,9.571 00,0009,0012,0914.6,+16.4,074,0095,1656210129,9.585 00,0006,0008,0914.6,+16.4,073,0092,1656210429,9.733 00,0006,0008,0914.4,+16.4,074,0117,1656210729,9.692 00,0009,0012,0914.5,+16.3,075,0106,1656211029,9.712 00,0009,0012,0914.2,+16.2,077,0082,1656211329,9.701 00,0008,0011,0914.1,+15.8,079,0099,1656211629,9.667 00,0008,0011,0914.3,+15.9,078,0090,1656211929,9.668 00,0007,0010,0914.5,+16.4,075,0099,1656212229,9.683 00,0011,0015,0914.6,+16.4,075,0097,1656212529,9.659 00,0006,0008,0914.4,+16.3,076,0079,1656212829,9.647 00,0006,0008,0914.6,+16.3,077,0090,1656213129,9.646 00,0007,0010,0914.3,+16.5,076,0118,1656213429,9.659 00,0007,0010,0914.3,+16.5,076,0099,1656213729,9.633 00,0006,0008,0914.1,+17.0,073,0108,1656214029,9.777 00,0005,0007,0914.3,+17.1,073,0092,1656214329,9.827 00,0008,0011,0914.2,+17.0,073,0090,1656214629,9.822 00,0005,0007,0914.2,+16.8,076,0118,1656214929,9.785 00,0006,0008,0914.0,+17.0,075,0091,1656215229,9.806 00,0005,0007,0914.3,+16.6,078,0080,1656215529,9.766 00,0008,0011,0914.6,+16.7,077,0104,1656215829,9.759 00,0006,0008,0914.4,+16.7,077,0101,1656216129,9.763 00,0006,0008,0914.2,+17.4,074,0100,1656216429,9.77 00,0011,0015,0914.4,+17.5,074,0116,1656216729,9.763 00,0006,0008,0914.2,+18.0,071,0089,1656217029,9.768 00,0009,0012,0914.0,+18.1,070,0118,1656217329,9.765 00,0007,0010,0914.0,+17.9,073,0115,1656217629,9.901 00,0009,0012,0914.5,+17.7,075,0111,1656217929,9.939 00,0009,0012,0914.6,+17.6,075,0097,1656218229,9.929 00,0010,0013,0914.8,+17.3,077,0092,1656218529,9.893 00,0008,0011,0914.5,+17.9,075,0119,1656218829,9.89 00,0005,0007,0914.1,+17.7,075,0093,1656219129,9.865 00,0012,0016,0913.7,+18.3,073,0074,1656219429,9.893 00,0009,0012,0913.9,+18.3,074,0097,1656219729,9.886 00,0007,0010,0914.0,+18.5,071,0098,1656220029,9.891 00,0007,0010,0914.2,+18.6,071,0102,1656220329,9.889 00,0007,0010,0914.4,+18.2,073,0094,1656220629,9.864 00,0006,0008,0914.4,+18.7,072,0117,1656220929,9.886 00,0008,0011,0914.6,+17.9,073,0090,1656221229,9.996 00,0005,0007,0914.6,+17.9,074,0092,1656221529,9.991 00,0008,0011,0914.6,+18.3,072,0093,1656221830,10.002 00,0007,0010,0914.5,+18.3,072,0096,1656222130,10.011 00,0011,0015,0914.6,+18.0,073,0098,1656222429,9.999 00,0007,0010,0914.3,+18.1,073,0083,1656222730,10.008 00,0006,0008,0914.4,+18.7,071,0105,1656223030,10.004 00,0006,0008,0914.1,+18.9,070,0094,1656223329,9.977 00,0006,0008,0914.1,+18.8,069,0097,1656223630,10.003 00,0007,0010,0914.4,+19.7,066,0106,1656223929,9.966 00,0011,0015,0914.3,+21.3,058,0112,1656224229,9.995 00,0010,0013,0914.2,+20.4,064,0116,1656224529,9.989 00,0006,0008,0914.3,+20.0,062,0095,1656224830,10.123 00,0004,0006,0914.3,+19.8,063,0102,1656225130,10.123 00,0010,0013,0914.3,+20.4,064,0064,1656225430,10.156 00,0007,0010,0914.4,+20.5,063,0104,1656225730,10.125 00,0006,0008,0914.3,+20.7,061,0103,1656226030,10.107 00,0007,0010,0914.3,+20.6,062,0108,1656226330,10.133 00,0007,0010,0914.3,+20.7,060,0118,1656226630,10.093 00,0007,0010,0914.2,+21.3,058,0105,1656226930,10.146 00,0004,0006,0914.3,+20.9,060,0087,1656227230,10.101 00,0007,0010,0914.4,+20.9,057,0091,1656227530,10.186 00,0009,0012,0914.6,+20.5,054,0100,1656227830,10.096 00,0007,0010,0914.1,+21.5,057,0105,1656228130,10.091 00,0005,0007,0914.1,+21.7,055,0088,1656228430,10.238 00,0005,0007,0914.1,+22.3,050,0109,1656228730,10.242 00,0006,0008,0914.7,+20.8,057,0097,1656229030,10.209 00,0005,0007,0914.9,+20.5,051,0089,1656229330,10.262 00,0006,0008,0914.9,+20.6,056,0113,1656229630,10.226 00,0005,0007,0914.8,+20.3,062,0091,1656229930,10.211 00,0005,0007,0914.6,+20.6,057,0092,1656230230,10.209 00,0006,0008,0914.1,+21.3,058,0095,1656230530,10.205 00,0006,0008,0914.3,+21.7,049,0105,1656230830,10.196 00,0008,0011,0914.3,+22.0,052,0102,1656231130,10.22 00,0006,0008,0915.4,+20.9,056,0097,1656231430,10.205 00,0007,0010,0914.4,+21.5,055,0114,1656231730,10.289 00,0005,0007,0914.4,+21.9,054,0099,1656232030,10.347 00,0010,0013,0914.5,+22.0,053,0103,1656232330,10.327 00,0006,0008,0915.1,+22.0,054,0095,1656232630,10.335 00,0007,0010,0915.1,+21.6,054,0096,1656232930,10.345 00,0005,0007,0914.8,+21.5,055,0089,1656233230,10.347 00,0005,0007,0915.2,+21.6,055,0084,1656233530,10.347 00,0006,0008,0915.3,+20.5,054,0102,1656233830,10.334 00,0006,0008,0914.9,+21.1,054,0105,1656234130,10.327 00,0008,0011,0915.5,+21.5,049,0114,1656234430,10.329 00,0006,0008,0915.3,+22.3,055,0125,1656234730,10.343 00,0007,0010,0915.4,+20.9,056,0083,1656235030,10.31 00,0006,0008,0914.5,+20.5,060,0106,1656235330,10.3 00,0006,0008,0915.4,+21.2,053,0101,1656235630,10.455 00,0005,0007,0915.4,+20.9,050,0121,1656235930,10.468 00,0004,0006,0915.1,+21.4,053,0095,1656236230,10.425 00,0006,0008,0914.6,+21.0,054,0084,1656236530,10.534 00,0007,0010,0914.9,+21.1,055,0104,1656236830,10.419 00,0005,0007,0915.4,+21.8,051,0075,1656237130,10.464 00,0006,0008,0915.3,+21.0,055,0095,1656237430,10.455 00,0005,0007,0915.6,+21.4,052,0099,1656237730,10.449 00,0006,0008,0915.7,+21.5,052,0088,1656238030,10.452 00,0005,0007,0915.6,+21.3,053,0099,1656238330,10.422 00,0006,0008,0915.6,+21.1,050,0103,1656238630,10.412 00,0005,0007,0915.6,+21.0,053,0103,1656238930,10.411 00,0005,0007,0915.5,+21.2,056,0096,1656239230,10.576 00,0006,0008,0915.2,+21.5,053,0103,1656239530,10.537 00,0007,0010,0915.0,+22.2,054,0114,1656239830,10.569 00,0009,0012,0915.5,+21.1,047,0096,1656240130,10.561 00,0006,0008,0915.4,+21.2,050,0106,1656240430,10.519 00,0005,0007,0915.5,+19.8,061,0092,1656240730,10.543 00,0005,0007,0915.6,+18.6,070,0088,1656241030,10.543 00,0005,0007,0915.8,+18.4,072,0097,1656241330,10.516 00,0005,0007,0915.8,+18.4,070,0091,1656241630,10.491 00,0006,0008,0915.3,+19.1,068,0105,1656241930,10.513 00,0006,0008,0915.3,+19.3,067,0094,1656242230,10.51 00,0007,0010,0915.5,+20.0,065,0089,1656242530,10.524 00,0006,0008,0915.5,+20.7,061,0103,1656242830,10.617 00,0006,0008,0915.5,+21.1,061,0094,1656243130,10.639 00,0007,0010,0915.8,+20.4,062,0105,1656243430,10.63 00,0005,0007,0915.7,+20.8,060,0091,1656243730,10.663 00,0005,0007,0915.4,+19.8,063,0103,1656244030,10.667 00,0004,0006,0915.6,+19.0,060,0110,1656244330,10.662 00,0004,0006,0915.6,+18.0,064,0092,1656244630,10.609 00,0004,0006,0915.8,+17.8,066,0104,1656244930,10.617 00,0007,0010,0916.2,+16.4,076,0093,1656245230,10.633 00,0005,0007,0916.0,+15.6,078,0106,1656245530,10.62 00,0005,0007,0915.9,+14.9,084,0125,1656245830,10.605 00,0004,0006,0915.8,+14.7,085,0123,1656246130,10.593 00,0005,0007,0916.4,+14.9,084,0111,1656246430,10.759 00,0007,0010,0916.2,+15.1,086,0125,1656246730,10.733 00,0009,0012,0916.2,+15.1,083,0101,1656247030,10.758 00,0005,0007,0916.3,+15.2,084,0111,1656247330,10.727 00,0006,0008,0916.3,+15.1,083,0110,1656247630,10.749 00,0008,0011,0916.1,+15.2,084,0133,1656247930,10.748 00,0008,0011,0915.9,+15.2,085,0122,1656248230,10.725 00,0007,0010,0916.1,+15.2,083,0115,1656248530,10.714 00,0006,0008,0916.0,+15.2,083,0127,1656248830,10.729 00,0006,0008,0916.0,+15.2,081,0107,1656249130,10.714 00,0006,0008,0916.0,+15.0,085,0105,1656249430,10.698 00,0007,0010,0916.1,+15.2,086,0123,1656249730,10.711 00,0007,0010,0916.2,+15.3,085,0113,1656250030,10.87 00,0004,0006,0916.3,+15.3,077,0118,1656250330,10.828 00,0002,0003,0916.3,+15.4,076,0142,1656250630,10.854 00,0003,0005,0916.3,+15.3,077,0133,1656250930,10.834 00,0003,0005,0916.1,+15.3,077,0125,1656251230,10.816 00,0004,0006,0916.1,+15.5,076,0092,1656251530,10.836 00,0003,0005,0916.2,+16.0,070,0126,1656251830,10.822 00,0004,0006,0916.3,+16.0,072,0146,1656252130,10.851 00,0004,0006,0916.4,+16.1,069,0118,1656252430,10.807 00,0003,0005,0916.0,+16.2,067,0113,1656252730,10.823 00,0003,0005,0916.2,+16.2,066,0119,1656253030,10.805 00,0004,0006,0916.2,+16.2,067,0125,1656253330,10.812 00,0005,0007,0915.9,+16.3,067,0119,1656253630,10.938 00,0008,0011,0916.0,+16.1,072,0114,1656253930,10.978 00,0005,0007,0915.9,+16.5,070,0118,1656254230,10.951 00,0005,0007,0916.1,+17.1,066,0114,1656254530,10.929 00,0007,0010,0916.0,+17.4,062,0099,1656254830,10.981 00,0006,0008,0916.2,+17.2,064,0108,1656255130,10.943 00,0005,0007,0915.8,+17.3,063,0114,1656255430,10.928 00,0006,0008,0915.8,+17.2,062,0092,1656255730,10.954 00,0005,0007,0915.9,+16.8,066,0104,1656256030,10.895 00,0004,0006,0915.7,+17.0,065,0122,1656256330,10.931 00,0004,0006,0915.8,+16.9,065,0095,1656256630,10.917 00,0006,0008,0915.9,+16.7,066,0107,1656256930,10.888 00,0005,0007,0916.1,+16.8,066,0110,1656257231,11.078 00,0004,0006,0915.7,+16.8,066,0110,1656257531,11.054 00,0006,0008,0915.8,+16.6,069,0113,1656257831,11.058 00,0006,0008,0915.9,+16.5,071,0118,1656258131,11.021 00,0005,0007,0915.9,+16.7,068,0100,1656258431,11.029 00,0005,0007,0915.5,+16.5,072,0112,1656258731,11.024 00,0008,0011,0915.5,+16.4,071,0082,1656259031,11.015 00,0004,0006,0915.5,+16.3,072,0082,1656259331,11.018 00,0005,0007,0915.5,+16.3,073,0129,1656259631,11.018 00,0006,0008,0915.3,+16.7,072,0095,1656259931,11.024 00,0006,0008,0915.5,+16.8,070,0109,1656260231,11.012 00,0007,0010,0915.7,+16.8,071,0109,1656260531,11.024 00,0006,0008,0915.6,+16.9,072,0104,1656260831,11.161 00,0005,0007,0915.3,+17.2,070,0105,1656261131,11.17 00,0006,0008,0915.2,+17.0,069,0113,1656261431,11.179 00,0007,0010,0915.2,+17.3,067,0111,1656261731,11.127 00,0008,0011,0915.4,+17.6,065,0096,1656262031,11.165 00,0007,0010,0915.4,+17.6,064,0109,1656262331,11.145 00,0008,0011,0915.2,+17.5,065,0101,1656262631,11.139 00,0006,0008,0915.6,+17.5,062,0100,1656262931,11.106 00,0005,0007,0915.8,+17.3,065,0084,1656263231,11.108 00,0006,0008,0915.4,+17.1,065,0078,1656263531,11.13 00,0006,0008,0915.8,+17.3,063,0093,1656263831,11.13 00,0005,0007,0915.7,+17.2,064,0098,1656264131,11.139 00,0005,0007,0915.9,+17.0,065,0090,1656264431,11.251 00,0006,0008,0915.8,+17.3,063,0102,1656264731,11.256 00,0005,0007,0915.9,+17.6,058,0086,1656265031,11.272 00,0006,0008,0915.7,+18.1,057,0086,1656265331,11.248 00,0005,0007,0915.7,+18.4,055,0125,1656265631,11.258 00,0004,0006,0915.8,+18.5,053,0091,1656265931,11.242 00,0003,0005,0915.8,+18.5,055,0082,1656266231,11.248 00,0009,0012,0915.9,+18.8,052,0075,1656266531,11.238 00,0003,0005,0916.1,+18.4,053,0129,1656266831,11.24 00,0004,0006,0916.0,+18.5,054,0091,1656267131,11.243 00,0003,0005,0916.1,+18.7,054,0087,1656267431,11.218 00,0004,0006,0916.3,+18.3,054,0119,1656267731,11.218 00,0007,0010,0915.9,+18.3,054,0113,1656268031,11.363 00,0005,0007,0915.9,+18.3,055,0087,1656268331,11.36 00,0004,0006,0916.5,+18.5,053,0084,1656268631,11.349 00,0003,0005,0916.4,+18.6,053,0099,1656268931,11.392 00,0004,0006,0916.4,+18.4,054,0083,1656269231,11.373 00,0005,0007,0916.4,+18.5,054,0088,1656269531,11.35 00,0004,0006,0916.4,+18.4,055,0094,1656269831,11.34 00,0004,0006,0916.6,+18.3,056,0098,1656270131,11.368 00,0004,0006,0916.5,+18.5,055,0103,1656270431,11.341 00,0005,0007,0916.6,+18.3,055,0098,1656270731,11.313 00,0004,0006,0916.7,+18.2,056,0088,1656271031,11.325 00,0006,0008,0916.8,+18.0,057,0110,1656271331,11.313 00,0004,0006,0916.7,+18.2,056,0096,1656271631,11.456 00,0007,0010,0916.9,+18.3,055,0097,1656271931,11.473 00,0004,0006,0916.7,+18.3,055,0113,1656272231,11.467 00,0005,0007,0916.8,+18.1,056,0084,1656272531,11.481 00,0005,0007,0916.9,+17.7,061,0102,1656272831,11.434 00,0004,0006,0917.1,+17.6,061,0086,1656273131,11.457 00,0005,0007,0917.0,+17.6,060,0097,1656273431,11.454 00,0007,0010,0916.9,+17.3,068,0090,1656273731,11.433 00,0005,0007,0916.8,+17.2,066,0094,1656274031,11.439 00,0004,0006,0916.7,+17.3,063,0096,1656274331,11.431 00,0005,0007,0916.7,+17.7,059,0082,1656274631,11.419 00,0006,0008,0916.8,+16.9,071,0098,1656274931,11.395 00,0005,0007,0916.8,+17.0,069,0093,1656275231,11.545 00,0005,0007,0916.6,+17.1,067,0103,1656275531,11.572 00,0006,0008,0916.6,+17.0,068,0107,1656275831,11.576 00,0008,0011,0916.6,+17.1,068,0099,1656276131,11.558 00,0006,0008,0916.8,+16.9,069,0096,1656276431,11.543 00,0005,0007,0916.6,+17.1,067,0096,1656276731,11.553 00,0004,0006,0916.7,+16.9,069,0098,1656277031,11.517 00,0007,0010,0916.8,+17.1,066,0100,1656277331,11.556 00,0004,0006,0916.5,+17.0,067,0104,1656277631,11.543 00,0006,0008,0916.8,+16.6,070,0108,1656277931,11.507 00,0006,0008,0916.8,+16.4,072,0097,1656278231,11.521 00,0005,0007,0916.9,+16.3,073,0101,1656278531,11.511 00,0006,0008,0916.9,+16.3,075,0105,1656278831,11.663 00,0006,0008,0916.7,+16.2,074,0096,1656279131,11.659 00,0005,0007,0916.3,+16.1,070,0093,1656279431,11.635 00,0002,0003,0916.8,+16.0,068,0072,1656279731,11.643 00,0005,0007,0916.6,+16.2,065,0095,1656280031,11.66 00,0004,0006,0916.9,+16.0,067,0092,1656280331,11.653 00,0004,0006,0916.9,+16.0,070,0093,1656280631,11.619 00,0005,0007,0916.6,+15.9,072,0100,1656280931,11.636 00,0006,0008,0916.6,+16.1,075,0107,1656281231,11.591 00,0006,0008,0916.4,+16.2,075,0098,1656281531,11.612 00,0006,0008,0916.7,+16.2,074,0090,1656281831,11.612 00,0006,0008,0916.4,+16.2,072,0099,1656282131,11.585 00,0005,0007,0916.5,+16.5,066,0101,1656282431,11.769 00,0004,0006,0916.5,+16.5,066,0087,1656282731,11.758 00,0005,0007,0916.7,+16.2,070,0087,1656283031,11.774 00,0007,0010,0916.6,+16.2,070,0097,1656283331,11.714 00,0005,0007,0916.6,+16.2,071,0109,1656283631,11.72 00,0011,0015,0916.5,+16.1,073,0105,1656283931,11.732 00,0009,0012,0916.7,+16.1,074,0090,1656284231,11.755 00,0007,0010,0916.7,+16.2,071,0103,1656284531,11.721 00,0005,0007,0916.9,+16.3,068,0099,1656284831,11.734 00,0006,0008,0916.7,+16.2,070,0088,1656285131,11.705 00,0004,0006,0916.6,+16.1,071,0075,1656285431,11.721 00,0005,0007,0916.6,+16.1,071,0093,1656285731,11.696 00,0006,0008,0916.8,+16.2,070,0093,1656286031,11.872 00,0006,0008,0916.6,+16.1,073,0089,1656286331,11.852 00,0015,0021,0916.4,+16.0,076,0097,1656286631,11.852 00,0010,0013,0916.5,+16.0,078,0108,1656286931,11.862 00,0008,0011,0916.7,+16.1,078,0084,1656287231,11.818 00,0010,0013,0916.6,+15.9,080,0083,1656287531,11.866 00,0008,0011,0916.5,+15.7,083,0083,1656287831,11.843 00,0012,0016,0916.4,+15.7,083,0123,1656288131,11.847 00,0010,0013,0916.5,+15.7,083,0087,1656288431,11.837 00,0014,0018,0916.5,+15.5,085,0112,1656288731,11.808 00,0007,0010,0916.2,+15.7,079,0102,1656289031,11.817 00,0008,0011,0916.5,+15.8,077,0111,1656289331,11.834 00,0006,0008,0916.1,+15.9,074,0106,1656289631,11.948 00,0006,0008,0916.3,+16.2,071,0080,1656289931,11.963 00,0008,0011,0916.1,+16.0,074,0095,1656290231,11.97 00,0007,0010,0916.2,+15.7,077,0086,1656290531,11.97 00,0008,0011,0916.1,+15.6,080,0097,1656290831,11.931 00,0009,0012,0916.0,+15.4,082,0092,1656291131,11.957 00,0009,0012,0916.3,+15.4,081,0108,1656291431,11.954 00,0013,0017,0915.9,+15.4,081,0098,1656291731,11.962 00,0008,0011,0915.9,+15.5,080,0098,1656292031,11.917 00,0011,0015,0916.2,+15.3,083,0112,1656292331,11.917 00,0015,0021,0916.2,+15.4,084,0095,1656292631,11.927 00,0009,0012,0915.8,+15.1,087,0103,1656292931,11.941 00,0012,0016,0916.0,+15.0,088,0100,1656293232,12.09 00,0010,0013,0915.9,+15.0,087,0093,1656293532,12.053 00,0011,0015,0916.0,+15.0,087,0087,1656293832,12.056 00,0008,0011,0915.8,+15.1,086,0089,1656294132,12.078 00,0009,0012,0915.9,+14.9,087,0087,1656294432,12.045 00,0008,0011,0915.9,+14.8,087,0097,1656294732,12.037 00,0015,0021,0915.7,+14.9,087,0092,1656295032,12.058 00,0010,0013,0915.6,+14.9,086,0101,1656295332,12.046 00,0010,0013,0915.6,+15.0,084,0100,1656295632,12.058 00,0008,0011,0915.6,+15.2,080,0072,1656295932,12.037 00,0008,0011,0915.3,+15.5,077,0099,1656296232,12.033 00,0007,0010,0915.6,+15.5,078,0101,1656296532,12.032 00,0010,0013,0915.8,+15.1,085,0088,1656296832,12.17 00,0011,0015,0915.5,+15.0,086,0112,1656297132,12.201 00,0014,0018,0915.5,+14.9,087,0101,1656297432,12.171 00,0010,0013,0915.4,+14.8,087,0100,1656297732,12.145 00,0015,0021,0915.6,+14.8,088,0082,1656298032,12.196 00,0010,0013,0915.5,+14.8,088,0094,1656298332,12.153 00,0012,0016,0915.5,+14.8,088,0114,1656298632,12.173 00,0012,0016,0915.7,+14.8,088,0091,1656298932,12.177 00,0012,0016,0915.4,+14.8,088,0083,1656299232,12.178 00,0010,0013,0915.2,+14.8,087,0115,1656299532,12.137 00,0014,0018,0915.5,+14.8,088,0111,1656299832,12.144 00,0014,0018,0915.4,+14.9,087,0097,1656300132,12.111 00,0012,0016,0915.2,+15.1,086,0092,1656300432,12.285 00,0013,0017,0915.4,+14.9,087,0089,1656300732,12.276 00,0011,0015,0915.4,+14.8,087,0103,1656301032,12.3 00,0012,0016,0915.1,+14.8,087,0108,1656301332,12.271 00,0011,0015,0915.5,+14.8,088,0100,1656301632,12.252 00,0011,0015,0915.6,+14.8,087,0085,1656301932,12.243 00,0012,0016,0915.5,+14.9,087,0092,1656302232,12.245 00,0012,0016,0915.4,+14.9,088,0104,1656302532,12.242 00,0012,0016,0915.5,+15.0,086,0109,1656302832,12.254 00,0011,0015,0915.0,+15.5,084,0092,1656303132,12.231 00,0012,0016,0915.5,+15.6,082,0091,1656303432,12.242 00,0009,0012,0915.1,+15.6,083,0107,1656303732,12.244 00,0009,0012,0915.5,+15.7,082,0095,1656304032,12.383 00,0009,0012,0915.1,+15.6,083,0088,1656304332,12.378 00,0013,0017,0915.5,+15.7,082,0101,1656304632,12.403 00,0010,0013,0915.5,+15.7,084,0079,1656304932,12.364 00,0009,0012,0915.4,+15.8,082,0083,1656305232,12.362 00,0010,0013,0915.3,+16.2,080,0094,1656305532,12.378 00,0012,0016,0915.3,+15.9,083,0104,1656305832,12.336 00,0010,0013,0915.3,+15.8,084,0101,1656306132,12.36 00,0012,0016,0915.2,+16.2,083,0095,1656306432,12.392 00,0010,0013,0915.5,+16.2,082,0087,1656306732,12.339 00,0010,0013,0915.0,+16.1,083,0116,1656307032,12.322 00,0014,0018,0915.4,+16.4,082,0104,1656307332,12.31 00,0017,0023,0915.5,+16.2,081,0099,1656307632,12.515 00,0012,0016,0915.4,+16.4,081,0105,1656307932,12.486 00,0010,0013,0915.5,+16.5,080,0111,1656308232,12.487 00,0014,0018,0915.7,+16.5,082,0088,1656308532,12.479 00,0010,0013,0915.6,+16.9,081,0097,1656308832,12.462 00,0013,0017,0915.7,+16.3,080,0089,1656309132,12.433 00,0011,0015,0915.8,+16.6,081,0097,1656309432,12.444 00,0012,0016,0916.2,+16.3,081,0094,1656309732,12.463 00,0011,0015,0915.8,+16.6,080,0094,1656310032,12.444 00,0012,0016,0915.8,+16.9,080,0101,1656310332,12.424 00,0013,0017,0915.5,+16.9,079,0105,1656310632,12.433 00,0014,0018,0915.5,+17.2,078,0121,1656310932,12.458 00,0016,0022,0915.9,+17.3,079,0089,1656311232,12.566 00,0011,0015,0915.8,+17.3,078,0100,1656311532,12.602 00,0009,0012,0915.8,+17.4,077,0098,1656311832,12.571 00,0013,0017,0915.8,+17.3,077,0077,1656312132,12.564 00,0011,0015,0915.8,+17.6,076,0110,1656312432,12.6 00,0010,0013,0915.7,+17.5,076,0090,1656312732,12.564 00,0011,0015,0915.5,+18.0,075,0105,1656313032,12.528 00,0009,0012,0916.0,+17.9,073,0089,1656313332,12.583 00,0008,0011,0915.8,+17.8,074,0110,1656313632,12.572 00,0011,0015,0915.6,+18.0,075,0094,1656313932,12.565 00,0007,0010,0915.7,+18.0,073,0108,1656314232,12.541 00,0009,0012,0916.1,+17.9,075,0098,1656314532,12.519 00,0009,0012,0916.3,+18.0,071,0105,1656314832,12.681 00,0009,0012,0916.2,+18.0,073,0101,1656315132,12.678 00,0007,0010,0916.1,+18.2,074,0114,1656315432,12.709 00,0011,0015,0916.1,+18.5,070,0107,1656315732,12.703 00,0010,0013,0916.1,+19.1,070,0119,1656316032,12.682 00,0008,0011,0916.4,+18.8,069,0096,1656316332,12.689 00,0010,0013,0916.1,+18.5,071,0110,1656316632,12.669 00,0007,0010,0916.1,+18.9,069,0104,1656316932,12.677 00,0007,0010,0916.2,+18.6,068,0093,1656317232,12.652 00,0005,0007,0916.3,+19.3,066,0086,1656317532,12.631 00,0005,0007,0916.1,+19.4,066,0094,1656317832,12.659 00,0005,0007,0916.0,+19.7,066,0094,1656318132,12.663 00,0006,0008,0916.6,+19.5,067,0080,1656318432,12.793 00,0007,0010,0916.3,+19.6,066,0104,1656318732,12.778 00,0010,0013,0916.2,+19.6,066,0111,1656319032,12.773 00,0005,0007,0915.9,+19.8,063,0112,1656319332,12.773 00,0005,0007,0915.7,+19.9,063,0115,1656319632,12.78 00,0004,0006,0916.1,+19.8,065,0097,1656319932,12.764 00,0006,0008,0916.2,+19.3,065,0101,1656320232,12.809 00,0006,0008,0916.1,+19.4,066,0091,1656320532,12.738 00,0005,0007,0916.1,+20.2,065,0108,1656320832,12.781 00,0007,0010,0916.1,+20.0,062,0103,1656321132,12.753 00,0006,0008,0915.8,+20.5,063,0098,1656321432,12.774 00,0005,0007,0916.0,+20.6,062,0114,1656321732,12.761 00,0005,0007,0916.1,+20.3,062,0096,1656322032,12.923 00,0004,0006,0916.2,+20.2,061,0089,1656322332,12.89 00,0006,0008,0916.2,+20.6,061,0100,1656322632,12.907 00,0005,0007,0916.6,+20.3,061,0092,1656322932,12.89 00,0005,0007,0916.4,+20.9,060,0080,1656323232,12.872 00,0006,0008,0916.1,+20.9,062,0112,1656323532,12.877 00,0005,0007,0916.5,+20.7,062,0092,1656323832,12.935 00,0007,0010,0916.8,+20.9,064,0109,1656324132,12.879 00,0005,0007,0916.3,+20.7,063,0093,1656324432,12.873 00,0008,0011,0916.2,+20.9,061,0094,1656324732,12.878 00,0006,0008,0916.9,+20.4,058,0116,1656325032,12.86 00,0006,0008,0916.3,+20.9,060,0098,1656325332,12.885 00,0006,0008,0916.2,+20.9,062,0099,1656325633,13.01 00,0006,0008,0915.9,+20.8,061,0106,1656325933,13.019 00,0006,0008,0916.2,+21.3,059,0094,1656326233,13.012 00,0006,0008,0916.3,+21.1,060,0120,1656326533,13 00,0005,0007,0916.0,+21.3,059,0101,1656326832,12.981 00,0008,0011,0916.1,+20.8,060,0093,1656327132,12.992 00,0006,0008,0915.8,+21.4,060,0112,1656327433,13.011 00,0006,0008,0915.9,+21.1,063,0104,1656327732,12.98 00,0007,0010,0916.6,+21.0,062,0098,1656328032,12.97 00,0006,0008,0916.5,+20.8,062,0086,1656328332,12.978 00,0007,0010,0916.1,+21.3,061,0094,1656328632,12.981 00,0006,0008,0916.3,+21.4,060,0099,1656328932,12.968 00,0007,0010,0915.9,+21.6,061,0111,1656329233,13.106 00,0005,0007,0916.3,+21.4,059,0097,1656329533,13.135 00,0005,0007,0915.8,+21.8,058,0091,1656329833,13.101 00,0006,0008,0916.3,+21.4,061,0090,1656330133,13.112 00,0007,0010,0916.0,+21.7,058,0097,1656330433,13.112 00,0007,0010,0915.8,+21.4,058,0093,1656330733,13.114 00,0010,0013,0915.6,+21.7,058,0115,1656331033,13.105 00,0006,0008,0916.0,+21.8,059,0101,1656331333,13.064 00,0004,0006,0915.9,+21.5,058,0100,1656331633,13.077 00,0006,0008,0915.9,+21.5,057,0098,1656331933,13.074 00,0005,0007,0916.2,+22.2,060,0102,1656332233,13.081 00,0005,0007,0916.0,+22.4,058,0105,1656332533,13.076 00,0005,0007,0915.8,+22.2,057,0111,1656332833,13.252 00,0005,0007,0915.6,+22.3,054,0105,1656333133,13.246 00,0005,0007,0915.8,+21.4,060,0095,1656333433,13.199 00,0007,0010,0916.5,+21.6,060,0108,1656333733,13.245 00,0005,0007,0916.2,+20.9,060,0089,1656334033,13.234 00,0007,0010,0916.6,+19.7,069,0089,1656334333,13.196 00,0006,0008,0916.3,+18.8,075,0106,1656334633,13.186 00,0006,0008,0916.8,+18.9,075,0093,1656334933,13.186 00,0007,0010,0916.6,+19.3,071,0109,1656335233,13.177 00,0006,0008,0916.5,+19.7,069,0110,1656335533,13.162 00,0007,0010,0916.3,+20.7,065,0097,1656335833,13.171 00,0005,0007,0916.7,+19.8,067,0082,1656336133,13.158 00,0005,0007,0916.7,+19.4,069,0082,1656336433,13.319 00,0006,0008,0916.1,+19.9,069,0101,1656336733,13.299 00,0006,0008,0916.2,+20.8,065,0101,1656337033,13.324 00,0007,0010,0915.7,+21.1,065,0101,1656337333,13.295 00,0005,0007,0916.3,+21.3,064,0108,1656337633,13.313 00,0006,0008,0916.0,+21.5,064,0096,1656337933,13.291 00,0004,0006,0915.8,+21.1,061,0108,1656338233,13.285 00,0005,0007,0915.9,+21.4,062,0106,1656338533,13.324 00,0011,0015,0915.8,+21.6,062,0088,1656338833,13.305 00,0005,0007,0915.8,+21.6,062,0091,1656339133,13.263 00,0005,0007,0915.8,+21.6,061,0102,1656339433,13.279 00,0005,0007,0915.8,+21.6,061,0102,1656339733,13.307 00,0005,0007,0916.1,+21.3,060,0103,1656340033,13.422 00,0005,0007,0915.9,+21.8,060,0097,1656340333,13.43 00,0003,0005,0915.3,+21.6,059,0107,1656340633,13.421 00,0006,0008,0915.5,+21.4,058,0104,1656340933,13.445 00,0008,0011,0916.1,+21.3,058,0093,1656341233,13.423 00,0004,0006,0915.9,+21.5,058,0100,1656341533,13.453 00,0005,0007,0915.7,+21.7,057,0125,1656341833,13.413 00,0012,0016,0916.0,+21.5,059,0090,1656342133,13.41 00,0005,0007,0916.1,+21.5,059,0116,1656342433,13.407 00,0004,0006,0916.1,+21.6,058,0100,1656342733,13.407 00,0004,0006,0916.0,+21.6,058,0104,1656343033,13.388 00,0006,0008,0916.0,+21.3,059,0097,1656343333,13.388 00,0007,0010,0915.8,+21.4,058,0136,1656343633,13.54 00,0005,0007,0915.9,+21.5,057,0099,1656343933,13.518 00,0005,0007,0916.0,+21.4,057,0099,1656344233,13.552 00,0005,0007,0916.1,+21.5,059,0102,1656344533,13.566 00,0005,0007,0916.4,+21.4,059,0107,1656344833,13.523 00,0005,0007,0916.3,+21.4,058,0085,1656345133,13.522 00,0005,0007,0916.0,+21.6,058,0106,1656345433,13.524 00,0004,0006,0916.0,+21.6,057,0091,1656345733,13.495 00,0004,0006,0916.1,+21.3,058,0097,1656346033,13.497 00,0004,0006,0916.0,+21.5,059,0086,1656346333,13.491 00,0007,0010,0916.1,+21.3,059,0104,1656346633,13.491 00,0004,0006,0916.0,+21.2,059,0096,1656346933,13.493 00,0007,0010,0915.9,+21.0,059,0104,1656347233,13.64 00,0007,0010,0916.1,+21.0,060,0112,1656347533,13.633 00,0003,0005,0915.6,+21.1,059,0104,1656347833,13.666 00,0005,0007,0916.0,+21.0,060,0098,1656348133,13.661 00,0006,0008,0915.7,+20.8,060,0103,1656348433,13.622 00,0007,0010,0915.8,+20.8,061,0100,1656348733,13.627 00,0005,0007,0916.1,+20.6,062,0102,1656349033,13.603 00,0005,0007,0916.2,+20.5,062,0131,1656349333,13.633 00,0005,0007,0916.2,+20.6,061,0096,1656349633,13.583 00,0006,0008,0916.5,+20.3,063,0088,1656349933,13.585 00,0005,0007,0916.5,+20.4,062,0091,1656350233,13.589 00,0004,0006,0916.5,+20.3,062,0102,1656350533,13.579 00,0004,0006,0916.5,+20.3,062,0111,1656350833,13.752 00,0004,0006,0916.3,+20.3,062,0101,1656351133,13.745 00,0004,0006,0916.7,+19.3,068,0097,1656351433,13.726 00,0003,0005,0916.7,+18.3,073,0092,1656351733,13.698 00,0004,0006,0917.0,+16.9,084,0105,1656352033,13.702 00,0006,0008,0916.8,+16.2,088,0106,1656352333,13.726 00,0004,0006,0916.9,+15.9,091,0105,1656352633,13.716 00,0002,0003,0917.2,+16.1,091,0081,1656352933,13.764 00,0003,0005,0916.9,+16.2,090,0123,1656353233,13.684 00,0004,0006,0917.0,+16.1,091,0117,1656353533,13.656 00,0004,0006,0917.0,+16.4,089,0127,1656353833,13.698 00,0005,0007,0916.6,+16.6,086,0127,1656354133,13.69 00,0006,0008,0916.8,+16.6,085,0104,1656354433,13.822 00,0004,0006,0916.5,+16.9,082,0110,1656354733,13.791 00,0004,0006,0917.2,+16.8,082,0123,1656355033,13.833 00,0005,0007,0917.1,+16.8,082,0096,1656355333,13.836 00,0005,0007,0917.2,+16.9,081,0112,1656355633,13.785 00,0003,0005,0917.2,+16.7,082,0125,1656355933,13.803 00,0004,0006,0917.6,+16.6,083,0101,1656356233,13.787 00,0006,0008,0917.1,+17.0,079,0114,1656356533,13.796 00,0004,0006,0917.1,+17.2,079,0102,1656356833,13.775 00,0005,0007,0917.2,+17.0,080,0130,1656357133,13.803 00,0004,0006,0917.3,+16.8,081,0096,1656357433,13.794 00,0004,0006,0917.2,+16.7,082,0116,1656357733,13.796 00,0004,0006,0917.1,+16.9,081,0091,1656358033,13.934 00,0006,0008,0917.2,+16.8,082,0121,1656358333,13.922 00,0004,0006,0917.1,+16.6,083,0097,1656358633,13.924 00,0008,0011,0917.1,+16.5,083,0096,1656358933,13.94 00,0003,0005,0917.2,+16.5,083,0099,1656359233,13.918 00,0004,0006,0917.0,+16.6,082,0102,1656359533,13.895 00,0005,0007,0917.0,+16.8,080,0101,1656359833,13.935 00,0004,0006,0916.8,+16.7,081,0110,1656360133,13.88 00,0005,0007,0916.9,+16.8,080,0093,1656360433,13.89 00,0005,0007,0917.0,+16.8,080,0107,1656360733,13.88 00,0005,0007,0916.9,+17.2,078,0097,1656361033,13.884 00,0005,0007,0916.8,+17.4,076,0098,1656361333,13.885 00,0005,0007,0916.7,+17.3,077,0090,1656361634,14.049 00,0005,0007,0916.9,+17.2,077,0101,1656361934,14.061 00,0005,0007,0917.0,+17.1,077,0111,1656362234,14.07 00,0005,0007,0916.6,+17.3,076,0107,1656362534,14.017 00,0004,0006,0916.7,+17.6,073,0096,1656362834,14.029 00,0005,0007,0917.0,+17.5,074,0113,1656363134,14.017 00,0004,0006,0916.9,+17.2,076,0105,1656363434,14.007 00,0004,0006,0916.5,+17.3,075,0096,1656363734,14.002 00,0009,0012,0916.6,+17.2,076,0101,1656364033,13.974 00,0005,0007,0916.3,+17.2,076,0095,1656364334,14.022 00,0006,0008,0916.5,+17.2,076,0103,1656364633,13.998 00,0006,0008,0916.5,+17.2,076,0094,1656364933,13.978 00,0005,0007,0916.1,+17.4,074,0104,1656365234,14.149 00,0006,0008,0916.5,+17.5,074,0104,1656365534,14.138 00,0005,0007,0916.2,+17.5,074,0100,1656365834,14.124 00,0007,0010,0916.3,+17.5,074,0111,1656366134,14.135 00,0008,0011,0916.1,+17.5,074,0098,1656366434,14.15 00,0008,0011,0916.4,+17.7,073,0095,1656366734,14.129 00,0008,0011,0916.3,+17.9,073,0105,1656367034,14.151 00,0005,0007,0916.0,+18.2,070,0083,1656367334,14.095 00,0012,0016,0916.2,+18.2,070,0102,1656367634,14.138 00,0007,0010,0916.1,+17.9,072,0086,1656367934,14.105 00,0005,0007,0916.2,+18.0,072,0096,1656368234,14.116 00,0007,0010,0916.1,+17.9,072,0102,1656368534,14.106 00,0005,0007,0916.2,+17.9,072,0085,1656368834,14.236 00,0006,0008,0916.1,+17.7,073,0095,1656369134,14.255 00,0006,0008,0916.4,+17.6,074,0105,1656369434,14.209 00,0006,0008,0916.4,+17.6,073,0106,1656369734,14.224 00,0007,0010,0916.2,+17.5,074,0112,1656370034,14.231 00,0005,0007,0916.4,+17.6,074,0096,1656370334,14.202 00,0007,0010,0916.5,+17.7,073,0104,1656370634,14.223 00,0009,0012,0916.1,+17.8,071,0081,1656370934,14.198 00,0006,0008,0916.3,+17.5,073,0095,1656371234,14.216 00,0004,0006,0915.9,+17.4,075,0088,1656371534,14.191 00,0007,0010,0915.9,+17.3,076,0101,1656371834,14.207 00,0008,0011,0915.9,+17.4,075,0091,1656372134,14.199 00,0005,0007,0916.2,+17.5,074,0090,1656372434,14.349 00,0008,0011,0916.0,+17.4,075,0094,1656372734,14.306 00,0005,0007,0916.1,+17.4,075,0104,1656373034,14.35 00,0006,0008,0916.2,+17.2,076,0101,1656373334,14.307 00,0005,0007,0916.1,+17.2,076,0108,1656373634,14.339 00,0006,0008,0916.2,+17.1,076,0113,1656373934,14.348 00,0007,0010,0916.1,+17.1,077,0092,1656374234,14.339 00,0006,0008,0916.0,+17.0,077,0098,1656374534,14.288 00,0005,0007,0916.0,+17.0,077,0087,1656374834,14.301 00,0006,0008,0916.0,+17.0,077,0096,1656375134,14.294 00,0005,0007,0916.0,+16.7,079,0098,1656375434,14.304 00,0008,0011,0915.9,+16.7,079,0099,1656375734,14.277 00,0007,0010,0915.9,+16.7,079,0079,1656376034,14.44 00,0007,0010,0916.0,+16.7,078,0092,1656376334,14.424 00,0006,0008,0915.9,+16.7,079,0099,1656376634,14.443 00,0005,0007,0915.9,+16.7,079,0103,1656376934,14.457 00,0005,0007,0915.6,+16.8,078,0109,1656377234,14.407 00,0008,0011,0915.8,+16.7,079,0104,1656377534,14.443 00,0008,0011,0915.6,+16.7,079,0101,1656377834,14.435 00,0007,0010,0915.4,+16.7,079,0094,1656378134,14.422 00,0007,0010,0915.3,+16.6,079,0105,1656378434,14.418 00,0009,0012,0915.5,+16.7,079,0109,1656378734,14.393 00,0006,0008,0915.3,+16.7,079,0093,1656379034,14.401 00,0005,0007,0915.3,+16.6,079,0076,1656379334,14.388 00,0005,0007,0915.4,+16.6,080,0099,1656379634,14.565 00,0006,0008,0915.4,+16.6,079,0084,1656379934,14.553 00,0006,0008,0915.6,+16.5,080,0110,1656380234,14.532 00,0005,0007,0915.5,+16.6,080,0098,1656380534,14.525 00,0006,0008,0915.7,+16.6,080,0092,1656380834,14.543 00,0007,0010,0915.6,+16.5,081,0109,1656381134,14.507 00,0006,0008,0915.5,+16.4,081,0109,1656381434,14.533 00,0005,0007,0915.4,+16.4,081,0103,1656381734,14.482 00,0005,0007,0915.4,+16.3,082,0104,1656382034,14.485 00,0005,0007,0915.4,+16.2,082,0088,1656382334,14.503 00,0005,0007,0915.2,+16.3,082,0093,1656382634,14.493 00,0010,0013,0915.6,+16.3,082,0089,1656382934,14.537 00,0008,0011,0915.2,+16.2,082,0103,1656383234,14.621 00,0010,0013,0915.4,+16.1,083,0109,1656383534,14.637 00,0007,0010,0915.5,+16.1,083,0109,1656383834,14.63 00,0006,0008,0915.4,+16.0,083,0099,1656384134,14.651 00,0007,0010,0915.5,+16.1,083,0119,1656384434,14.617 00,0005,0007,0915.4,+16.1,083,0104,1656384734,14.589 00,0008,0011,0915.7,+16.2,082,0104,1656385034,14.633 00,0007,0010,0915.9,+15.9,084,0106,1656385334,14.621 00,0007,0010,0915.7,+15.9,084,0109,1656385634,14.588 00,0012,0016,0915.7,+16.0,084,0115,1656385934,14.577 00,0008,0011,0915.7,+16.0,084,0095,1656386234,14.587 00,0008,0011,0915.4,+16.1,083,0090,1656386534,14.607 00,0006,0008,0915.8,+16.2,083,0098,1656386834,14.753 00,0006,0008,0915.6,+16.2,083,0102,1656387134,14.762 00,0006,0008,0915.6,+16.1,083,0098,1656387434,14.728 00,0006,0008,0915.8,+16.2,082,0114,1656387734,14.76 00,0007,0010,0915.7,+16.4,082,0105,1656388034,14.722 00,0006,0008,0915.7,+16.5,081,0094,1656388334,14.722 00,0007,0010,0915.6,+16.5,080,0110,1656388634,14.709 00,0006,0008,0915.3,+16.6,079,0101,1656388934,14.705 00,0011,0015,0915.3,+16.6,079,0104,1656389234,14.687 00,0006,0008,0915.5,+16.7,079,0100,1656389534,14.704 00,0009,0012,0915.6,+16.9,078,0090,1656389834,14.706 00,0006,0008,0915.5,+16.8,079,0088,1656390134,14.726 00,0008,0011,0915.6,+16.8,078,0097,1656390434,14.855 00,0006,0008,0915.3,+17.1,076,0102,1656390734,14.862 00,0006,0008,0915.6,+17.2,076,0099,1656391034,14.819 00,0005,0007,0915.3,+17.3,076,0094,1656391334,14.851 00,0006,0008,0915.6,+17.2,077,0111,1656391634,14.819 00,0006,0008,0915.5,+17.2,076,0092,1656391934,14.815 00,0005,0007,0915.6,+17.2,075,0088,1656392234,14.844 00,0006,0008,0915.7,+17.4,073,0097,1656392534,14.809 00,0005,0007,0915.3,+17.5,072,0109,1656392834,14.793 00,0005,0007,0915.5,+17.6,072,0108,1656393134,14.798 00,0004,0006,0915.5,+17.6,074,0089,1656393434,14.801 00,0009,0012,0915.6,+17.7,074,0085,1656393734,14.795 00,0005,0007,0915.5,+18.0,072,0098,1656394034,14.935 00,0005,0007,0915.2,+18.2,071,0091,1656394334,14.964 00,0010,0013,0915.8,+17.8,071,0098,1656394634,14.969 00,0006,0008,0916.0,+17.6,071,0084,1656394934,14.955 00,0006,0008,0915.9,+17.7,073,0098,1656395234,14.906 00,0005,0007,0916.1,+17.8,070,0076,1656395534,14.942 00,0006,0008,0916.3,+17.6,071,0090,1656395834,14.917 00,0005,0007,0916.0,+17.9,069,0104,1656396134,14.912 00,0006,0008,0916.3,+17.8,070,0107,1656396434,14.894 00,0007,0010,0916.4,+17.8,071,0097,1656396734,14.908 00,0005,0007,0916.2,+17.9,070,0106,1656397034,14.908 00,0006,0008,0916.0,+17.9,070,0087,1656397334,14.901 00,0005,0007,0916.4,+17.8,069,0096,1656397635,15.023 00,0004,0006,0916.5,+17.9,070,0102,1656397935,15.063 00,0005,0007,0916.9,+17.8,070,0103,1656398235,15.058 00,0005,0007,0916.5,+17.8,069,0083,1656398535,15.04 00,0007,0010,0916.2,+18.0,069,0098,1656398835,15.016 00,0008,0011,0916.5,+18.2,067,0114,1656399135,15.021 00,0004,0006,0916.3,+18.4,067,0094,1656399435,15.02 00,0005,0007,0916.6,+18.6,068,0095,1656399735,15.003 00,0006,0008,0916.7,+18.5,068,0098,1656400035,15.053 00,0006,0008,0916.7,+18.5,068,0102,1656400335,15.005 00,0006,0008,0916.4,+18.6,067,0089,1656400635,15.004 00,0006,0008,0916.4,+18.8,063,0113,1656400935,15.043 00,0004,0006,0916.4,+18.8,066,0091,1656401235,15.143 00,0006,0008,0916.8,+18.6,066,0102,1656401535,15.179 00,0005,0007,0916.8,+18.7,067,0093,1656401835,15.133 00,0005,0007,0916.5,+18.9,070,0113,1656402135,15.15 00,0008,0011,0916.7,+18.9,066,0087,1656402435,15.132 00,0005,0007,0916.6,+18.9,068,0113,1656402735,15.161 00,0008,0011,0916.3,+19.2,068,0101,1656403035,15.146 00,0006,0008,0916.4,+19.2,068,0096,1656403335,15.151 00,0006,0008,0916.5,+19.2,066,0104,1656403635,15.122 00,0006,0008,0916.8,+19.0,067,0102,1656403935,15.147 00,0005,0007,0916.5,+19.1,067,0088,1656404235,15.108 00,0006,0008,0916.4,+19.2,066,0095,1656404535,15.127 00,0006,0008,0916.7,+18.9,066,0078,1656404835,15.23 00,0006,0008,0916.6,+19.1,067,0097,1656405135,15.258 00,0005,0007,0916.5,+18.9,065,0099,1656405435,15.276 00,0006,0008,0916.2,+19.1,064,0108,1656405735,15.23 00,0006,0008,0916.3,+19.2,063,0091,1656406035,15.239 00,0005,0007,0916.4,+19.3,064,0094,1656406335,15.223 00,0006,0008,0916.8,+19.3,063,0103,1656406635,15.237 00,0007,0010,0916.4,+19.4,063,0102,1656406935,15.204 00,0005,0007,0916.3,+19.5,063,0098,1656407235,15.215 00,0006,0008,0916.4,+19.6,064,0124,1656407535,15.191 00,0007,0010,0916.5,+19.6,063,0102,1656407835,15.199 00,0006,0008,0916.4,+19.6,063,0092,1656408135,15.225 00,0006,0008,0916.6,+19.6,064,0097,1656408435,15.341 00,0005,0007,0916.5,+19.6,063,0112,1656408735,15.349 00,0008,0011,0916.5,+19.7,062,0087,1656409476,36.893 00,0005,0007,0916.6,+19.6,066,0101,1656409776,36.871 00,0007,0010,0916.7,+19.7,068,0099,1656410076,36.871 00,0009,0012,0916.7,+19.7,068,0084,1656410376,36.893 00,0006,0008,0916.5,+19.8,068,0100,1656410676,36.895 00,0005,0007,0916.5,+19.7,067,0103,1656410976,36.864 00,0005,0007,0916.5,+19.6,067,0089,1656411276,36.904 00,0007,0010,0916.5,+19.5,067,0096,1656411576,36.87 00,0008,0011,0916.6,+19.5,066,0083,1656411876,36.916 00,0006,0008,0916.6,+19.4,067,0096,1656412177,37.01 00,0007,0010,0916.8,+19.3,065,0107,1656412476,36.988 00,0005,0007,0916.8,+19.4,066,0097,1656412776,36.989 00,0008,0011,0916.8,+19.4,067,0087,1656413077,37.016 00,0004,0006,0916.5,+19.6,066,0098,1656413376,36.99 00,0005,0007,0916.4,+19.4,065,0102,1656413676,36.968 00,0006,0008,0916.7,+19.3,064,0117,1656413976,36.953 00,0004,0006,0916.7,+19.4,066,0088,1656414276,36.953 00,0005,0007,0916.2,+19.5,065,0095,1656414576,36.966 00,0010,0013,0916.3,+19.4,067,0089,1656414876,36.941 00,0006,0008,0916.4,+19.4,068,0112,1656415176,36.968 00,0008,0011,0916.7,+19.4,070,0104,1656415477,37.015 00,0005,0007,0916.3,+19.6,067,0098,1656415777,37.081 00,0006,0008,0916.5,+19.7,067,0095,1656416077,37.096 00,0006,0008,0916.4,+19.9,066,0079,1656416377,37.101 00,0006,0008,0916.4,+19.9,068,0102,1656416677,37.098 00,0005,0007,0916.2,+20.2,064,0091,1656416977,37.071 00,0007,0010,0916.5,+20.4,064,0097,1656417277,37.114 00,0010,0013,0916.5,+20.7,064,0089,1656417577,37.088 00,0003,0005,0915.9,+20.9,063,0100,1656417877,37.044 00,0005,0007,0916.1,+20.6,065,0096,1656418177,37.084 00,0006,0008,0916.3,+20.6,063,0093,1656418477,37.09 00,0005,0007,0916.5,+20.3,065,0106,1656418777,37.082 00,0005,0007,0916.5,+20.3,065,0090,1656419077,37.14 00,0004,0006,0916.3,+20.5,065,0105,1656419377,37.251 00,0005,0007,0916.1,+20.6,064,0089,1656419677,37.212 00,0005,0007,0916.4,+20.7,063,0105,1656419977,37.182 00,0004,0006,0915.9,+20.8,062,0108,1656420277,37.195 00,0005,0007,0916.2,+20.6,063,0095,1656420577,37.209 00,0006,0008,0916.0,+20.5,064,0094,1656420877,37.208 00,0004,0006,0916.2,+20.5,065,0096,1656421177,37.18 00,0008,0011,0916.3,+20.3,066,0086,1656421477,37.185 00,0004,0006,0916.4,+20.3,066,0109,1656421777,37.165 00,0006,0008,0916.3,+20.1,065,0093,1656422077,37.192 00,0006,0008,0916.2,+20.1,066,0091,1656422377,37.208 00,0006,0008,0916.1,+19.8,068,0097,1656422677,37.258 00,0006,0008,0916.2,+19.8,068,0100,1656422977,37.292 00,0006,0008,0916.1,+19.7,068,0088,1656423277,37.311 00,0005,0007,0916.3,+19.5,071,0098,1656423577,37.294 00,0005,0007,0916.0,+19.7,070,0118,1656423877,37.305 00,0006,0008,0916.1,+19.6,071,0094,1656424177,37.282 00,0006,0008,0916.2,+19.6,071,0109,1656424477,37.298 00,0007,0010,0916.2,+19.6,071,0099,1656424777,37.281 00,0011,0015,0916.4,+19.4,072,0098,1656425077,37.285 00,0010,0013,0916.3,+19.4,072,0104,1656425377,37.272 00,0006,0008,0916.6,+19.3,073,0087,1656425677,37.297 00,0006,0008,0916.4,+19.4,072,0132,1656425977,37.291 00,0007,0010,0916.5,+20.0,070,0116,1656426277,37.327 00,0007,0010,0916.3,+20.6,067,0095,1656426577,37.44 00,0006,0008,0915.9,+20.8,067,0113,1656426877,37.423 00,0009,0012,0916.4,+21.0,066,0099,1656427177,37.462 00,0007,0010,0916.4,+20.5,066,0098,1656427477,37.428 00,0007,0010,0916.2,+20.4,065,0102,1656427777,37.45 00,0012,0016,0916.4,+20.5,066,0100,1656428077,37.428 00,0005,0007,0916.4,+20.8,064,0110,1656428377,37.371 00,0005,0007,0916.1,+20.9,066,0092,1656428677,37.403 00,0007,0010,0916.3,+20.7,064,0098,1656428977,37.395 00,0006,0008,0916.5,+20.7,063,0110,1656429277,37.388 00,0007,0010,0916.2,+20.9,064,0115,1656429577,37.387 00,0005,0007,0916.4,+21.1,060,0089,1656429877,37.435 00,0008,0011,0916.5,+20.8,062,0102,1656430177,37.539 00,0005,0007,0916.2,+21.0,060,0099,1656430477,37.523 00,0005,0007,0916.1,+21.4,060,0088,1656430777,37.537 00,0005,0007,0916.1,+21.2,055,0104,1656431077,37.535 00,0005,0007,0916.3,+20.9,059,0092,1656431377,37.516 00,0005,0007,0916.4,+21.0,057,0088,1656431677,37.488 00,0004,0006,0916.7,+20.3,058,0109,1656431977,37.476 00,0005,0007,0916.8,+20.1,057,0097,1656432277,37.498 00,0004,0006,0916.7,+19.8,058,0103,1656432577,37.487 00,0005,0007,0916.5,+19.6,058,0102,1656432877,37.477 00,0007,0010,0916.6,+19.5,057,0090,1656433177,37.497 00,0005,0007,0916.6,+19.5,061,0081,1656433477,37.58 00,0004,0006,0916.7,+19.6,060,0087,1656433777,37.588 00,0004,0006,0916.7,+19.6,061,0100,1656434077,37.604 00,0005,0007,0916.9,+19.4,061,0074,1656434377,37.622 00,0004,0006,0916.7,+19.5,061,0110,1656434677,37.608 00,0005,0007,0916.9,+19.5,061,0102,1656434977,37.618 00,0005,0007,0916.5,+19.7,062,0091,1656435277,37.622 00,0005,0007,0916.7,+19.9,060,0104,1656435577,37.598 00,0004,0006,0916.7,+19.9,060,0087,1656435877,37.631 00,0006,0008,0916.9,+19.9,059,0108,1656436177,37.609 00,0005,0007,0916.7,+19.6,060,0106,1656436477,37.601 00,0005,0007,0916.9,+19.5,061,0092,1656436777,37.598 00,0004,0006,0917.0,+19.1,063,0116,1656437077,37.624 00,0006,0008,0916.8,+19.0,063,0090,1656437377,37.729 00,0004,0006,0916.9,+18.9,063,0099,1656437677,37.72 00,0004,0006,0917.1,+18.8,063,0095,1656437977,37.711 00,0006,0008,0916.9,+18.6,065,0091,1656438277,37.699 00,0005,0007,0916.8,+18.6,065,0109,1656438577,37.714 00,0004,0006,0917.0,+18.6,066,0086,1656438877,37.712 00,0005,0007,0917.1,+18.4,067,0116,1656439177,37.693 00,0007,0010,0917.3,+18.4,068,0095,1656439477,37.698 00,0005,0007,0917.1,+18.4,069,0098,1656439777,37.667 00,0010,0013,0917.0,+18.2,071,0093,1656440077,37.657 00,0006,0008,0916.9,+18.3,069,0112,1656440377,37.676 00,0006,0008,0917.1,+18.2,070,0100,1656440677,37.721 00,0006,0008,0917.1,+18.0,070,0117,1656440977,37.827 00,0005,0007,0917.3,+17.9,070,0075,1656441277,37.815 00,0009,0012,0916.9,+18.0,068,0115,1656441577,37.845 00,0005,0007,0917.3,+18.1,068,0099,1656441877,37.797 00,0006,0008,0917.4,+18.3,066,0091,1656442177,37.802 00,0006,0008,0917.3,+18.3,066,0078,1656442477,37.811 00,0005,0007,0917.3,+18.4,067,0105,1656442777,37.791 00,0006,0008,0917.3,+18.5,066,0111,1656443077,37.783 00,0006,0008,0917.4,+18.5,066,0130,1656443377,37.802 00,0005,0007,0917.3,+18.6,066,0091,1656443677,37.799 00,0008,0011,0917.4,+18.5,067,0104,1656443977,37.805 00,0005,0007,0917.4,+18.7,066,0099,1656444277,37.839 00,0006,0008,0917.4,+18.5,067,0100,1656444577,37.959 00,0005,0007,0917.4,+18.7,067,0108,1656444877,37.928 00,0006,0008,0917.5,+18.6,067,0086,1656445177,37.931 00,0005,0007,0917.1,+18.4,067,0091,1656445477,37.913 00,0009,0012,0917.4,+18.4,067,0098,1656445777,37.887 00,0005,0007,0917.1,+18.4,067,0108,1656446077,37.908 00,0005,0007,0917.6,+18.2,067,0092,1656446377,37.881 00,0006,0008,0917.2,+18.5,065,0092,1656446677,37.901 00,0006,0008,0917.1,+18.3,065,0105,1656446977,37.88 00,0005,0007,0917.5,+18.6,062,0094,1656447277,37.88 00,0006,0008,0917.4,+18.4,062,0097,1656447577,37.876 00,0004,0006,0917.5,+18.6,060,0102,1656447877,37.972 00,0006,0008,0917.2,+18.7,058,0080,1656448178,38.019 00,0005,0007,0917.3,+18.7,058,0100,1656448478,38.026 00,0005,0007,0917.3,+18.8,057,0090,1656448778,38.007 00,0003,0005,0917.3,+18.9,056,0107,1656449078,38.032 00,0005,0007,0917.1,+19.1,054,0100,1656449378,38.024 00,0004,0006,0917.1,+19.1,052,0095,1656449678,38 00,0003,0005,0917.0,+18.9,053,0086,1656449978,38.003 00,0004,0006,0916.9,+19.1,050,0098,1656450278,38.013 00,0003,0005,0917.0,+19.3,047,0096,1656450578,38.019 00,0005,0007,0916.8,+19.2,047,0094,1656450878,38.011 00,0003,0005,0916.8,+19.3,047,0091,1656451177,37.99 00,0004,0006,0917.0,+19.2,047,0081,1656451478,38.07 00,0006,0008,0916.5,+18.9,048,0087,1656451778,38.117 00,0004,0006,0916.7,+18.9,050,0100,1656452078,38.119 00,0007,0010,0916.4,+18.5,053,0090,1656452378,38.148 00,0003,0005,0916.2,+18.6,054,0097,1656452678,38.117 00,0003,0005,0916.4,+18.3,056,0106,1656452978,38.114 00,0004,0006,0916.5,+18.2,058,0095,1656453278,38.116 00,0005,0007,0916.3,+18.1,059,0106,1656453578,38.076 00,0005,0007,0916.8,+18.2,061,0101,1656453878,38.092 00,0005,0007,0916.8,+17.7,066,0107,1656454178,38.098 00,0006,0008,0917.1,+17.5,069,0099,1656454478,38.072 00,0006,0008,0917.1,+17.6,069,0105,1656454778,38.081 00,0007,0010,0917.1,+17.3,071,0095,1656455078,38.126 00,0008,0011,0916.8,+17.4,071,0110,1656455378,38.23 00,0004,0006,0916.9,+17.5,070,0111,1656455678,38.224 00,0005,0007,0916.8,+17.5,070,0090,1656455978,38.227 00,0011,0015,0917.1,+17.5,070,0088,1656456278,38.204 00,0006,0008,0917.0,+17.4,071,0100,1656456578,38.203 00,0005,0007,0916.6,+17.2,071,0088,1656456878,38.198 00,0004,0006,0917.0,+16.9,074,0103,1656457178,38.228 00,0005,0007,0917.6,+16.2,079,0102,1656457478,38.216 00,0007,0010,0917.0,+16.1,080,0091,1656457778,38.18 00,0008,0011,0916.5,+15.8,082,0093,1656458078,38.203 00,0005,0007,0916.8,+15.6,083,0104,1656458378,38.159 00,0006,0008,0916.8,+15.6,083,0103,1656458678,38.228 00,0006,0008,0916.6,+15.8,082,0112,1656458978,38.296 00,0005,0007,0916.3,+15.6,082,0110,1656459278,38.366 00,0006,0008,0916.1,+15.6,081,0096,1656459578,38.348 00,0004,0006,0915.6,+15.7,079,0115,1656459878,38.284 00,0003,0005,0916.2,+15.7,078,0132,1656460178,38.295 00,0003,0005,0916.0,+15.6,080,0120,1656460478,38.297 00,0004,0006,0916.4,+15.6,078,0103,1656460778,38.297 00,0004,0006,0916.5,+15.5,079,0092,1656461078,38.268 00,0004,0006,0916.6,+15.5,079,0131,1656461378,38.308 00,0006,0008,0916.7,+15.6,079,0117,1656461678,38.292 00,0004,0006,0916.3,+15.6,078,0093,1656461978,38.26 00,0007,0010,0916.2,+15.3,080,0101,1656462278,38.347 00,0004,0006,0916.4,+15.3,080,0108,1656462578,38.418 00,0004,0006,0916.5,+15.4,079,0091,1656462878,38.416 00,0003,0005,0916.3,+15.4,078,0092,1656463178,38.436 00,0003,0005,0916.3,+15.6,076,0107,1656463478,38.435 00,0004,0006,0916.5,+15.7,076,0092,1656463778,38.413 00,0004,0006,0916.3,+15.7,076,0097,1656464078,38.423 00,0004,0006,0916.3,+15.5,078,0074,1656464378,38.421 00,0004,0006,0916.6,+15.5,078,0124,1656464678,38.415 00,0005,0007,0916.4,+15.5,078,0096,1656464978,38.374 00,0004,0006,0916.4,+15.5,078,0095,1656465278,38.365 00,0008,0011,0916.3,+15.3,079,0082,1656465578,38.385 00,0004,0006,0916.2,+15.3,078,0094,1656465878,38.475 00,0007,0010,0916.4,+15.2,079,0120,1656466178,38.527 00,0005,0007,0916.6,+15.1,079,0075,1656466478,38.524 00,0006,0008,0916.4,+15.1,079,0104,1656466778,38.539 00,0006,0008,0916.4,+15.1,079,0086,1656467078,38.512 00,0004,0006,0916.3,+15.2,079,0085,1656467378,38.528 00,0005,0007,0916.4,+15.3,078,0098,1656467678,38.492 00,0006,0008,0916.2,+15.4,078,0106,1656467978,38.494 00,0006,0008,0916.2,+15.3,078,0095,1656468278,38.511 00,0005,0007,0916.1,+15.2,078,0103,1656468578,38.488 00,0006,0008,0916.2,+15.1,079,0099,1656468878,38.484 00,0007,0010,0916.1,+15.2,079,0082,1656469178,38.506 00,0005,0007,0916.2,+15.3,078,0111,1656469478,38.546 00,0005,0007,0916.2,+15.4,078,0094,1656469778,38.662 00,0007,0010,0916.0,+15.4,078,0108,1656470078,38.642 00,0007,0010,0916.2,+15.5,077,0092,1656470378,38.624 00,0005,0007,0916.0,+15.3,078,0103,1656470678,38.637 00,0005,0007,0916.0,+15.4,077,0101,1656470978,38.605 00,0006,0008,0916.1,+15.5,077,0103,1656471278,38.61 00,0007,0010,0916.0,+15.3,078,0092,1656471578,38.62 00,0005,0007,0916.1,+15.4,078,0099,1656471878,38.627 00,0007,0010,0916.1,+15.3,078,0088,1656472178,38.604 00,0006,0008,0916.1,+15.6,076,0107,1656472478,38.597 00,0005,0007,0916.1,+15.7,075,0088,1656472778,38.652 00,0007,0010,0915.8,+16.0,073,0109,1656473078,38.651 00,0007,0010,0916.0,+15.9,075,0087,1656473378,38.728 00,0006,0008,0915.5,+16.1,074,0103,1656473678,38.773 00,0005,0007,0915.5,+16.2,073,0087,1656473978,38.712 00,0006,0008,0916.0,+16.3,072,0098,1656474278,38.75 00,0005,0007,0915.6,+16.4,071,0117,1656474578,38.745 00,0006,0008,0915.7,+16.5,072,0094,1656474878,38.694 00,0007,0010,0915.6,+16.5,072,0105,1656475178,38.735 00,0009,0012,0915.6,+16.8,070,0091,1656475478,38.696 00,0007,0010,0915.6,+16.9,069,0098,1656475778,38.707 00,0006,0008,0915.8,+17.0,069,0102,1656476078,38.667 00,0005,0007,0915.7,+17.0,070,0117,1656476378,38.669 00,0005,0007,0915.6,+17.1,069,0120,1656476678,38.74 00,0007,0010,0915.6,+17.2,070,0109,1656476978,38.85 00,0004,0006,0915.7,+17.3,069,0095,1656477278,38.818 00,0005,0007,0915.7,+17.5,069,0107,1656477578,38.828 00,0011,0015,0915.6,+17.5,067,0101,1656477878,38.812 00,0004,0006,0915.5,+17.6,069,0091,1656478178,38.822 00,0004,0006,0915.9,+17.8,068,0085,1656478478,38.801 00,0006,0008,0915.7,+18.0,067,0105,1656478778,38.797 00,0005,0007,0915.9,+18.0,068,0098,1656479078,38.805 00,0005,0007,0915.6,+18.1,067,0096,1656479378,38.812 00,0007,0010,0915.6,+18.3,066,0096,1656479678,38.802 00,0006,0008,0915.7,+18.4,066,0096,1656479978,38.77 00,0007,0010,0915.7,+18.5,065,0094,1656480278,38.879 00,0007,0010,0915.7,+18.7,064,0095,1656480578,38.974 00,0009,0012,0915.4,+18.7,064,0096,1656480878,38.952 00,0004,0006,0915.6,+18.8,063,0102,1656481178,38.919 00,0005,0007,0915.7,+18.9,064,0098,1656481478,38.903 00,0005,0007,0915.7,+19.0,065,0101,1656481778,38.919 00,0006,0008,0915.6,+19.0,063,0096,1656482078,38.917 00,0006,0008,0915.7,+19.1,062,0101,1656482378,38.919 00,0004,0006,0915.9,+19.4,061,0094,1656482678,38.908 00,0008,0011,0915.5,+19.5,061,0100,1656482978,38.9 00,0006,0008,0915.9,+19.7,061,0070,1656483278,38.902 00,0004,0006,0915.7,+19.8,061,0082,1656483578,38.901 00,0005,0007,0915.9,+20.1,061,0095,1656483878,38.975 00,0004,0006,0916.0,+20.1,062,0088,1656484179,39.063 00,0005,0007,0915.9,+20.6,059,0114,1656484479,39.047 00,0003,0005,0915.9,+20.8,055,0095,1656484779,39.031 00,0005,0007,0915.8,+21.0,059,0097,1656485079,39.035 00,0006,0008,0915.7,+21.1,057,0089,1656485379,39.057 00,0004,0006,0915.7,+21.1,053,0096,1656485679,39.023 00,0005,0007,0915.5,+21.8,053,0103,1656485979,39.032 00,0009,0012,0915.8,+21.5,052,0102,1656486279,39.044 00,0005,0007,0915.7,+21.8,051,0095,1656486579,39.026 00,0006,0008,0915.9,+21.4,050,0085,1656486879,39 00,0005,0007,0915.7,+21.4,053,0097,1656487179,39.02 00,0006,0008,0915.8,+21.7,051,0089,1656487479,39.079 00,0004,0006,0915.9,+22.1,051,0083,1656487779,39.172 00,0005,0007,0915.6,+21.9,050,0103,1656488079,39.146 00,0006,0008,0916.0,+21.7,047,0088,1656488379,39.17 00,0007,0010,0915.7,+22.6,052,0082,1656488679,39.136 00,0008,0011,0915.9,+22.1,053,0093,1656488979,39.135 00,0005,0007,0915.9,+22.2,052,0091,1656489279,39.151 00,0007,0010,0915.6,+23.4,045,0089,1656489579,39.127 00,0005,0007,0915.8,+22.6,043,0099,1656489879,39.138 00,0004,0006,0915.8,+22.7,043,0087,1656490179,39.14 00,0006,0008,0916.0,+22.2,044,0085,1656490479,39.108 00,0004,0006,0915.8,+22.7,043,0121,1656490779,39.13 00,0004,0006,0915.8,+22.6,042,0091,1656491079,39.204 00,0004,0006,0915.9,+22.6,042,0113,1656491379,39.27 00,0006,0008,0916.1,+22.6,046,0114,1656491679,39.269 00,0004,0006,0916.1,+22.5,042,0113,1656491979,39.254 00,0005,0007,0916.0,+22.4,042,0093,1656492279,39.281 00,0007,0010,0915.9,+23.5,041,0088,1656492579,39.262 00,0007,0010,0916.1,+23.2,042,0103,1656492879,39.235 00,0005,0007,0916.2,+23.9,042,0112,1656493179,39.278 00,0005,0007,0916.4,+22.3,044,0103,1656493479,39.228 00,0006,0008,0916.3,+23.0,043,0108,1656493779,39.264 00,0005,0007,0916.2,+22.6,044,0100,1656494079,39.234 00,0005,0007,0916.5,+23.1,041,0121,1656494379,39.24 00,0005,0007,0916.3,+23.6,044,0097,1656494679,39.286 00,0010,0013,0916.2,+23.2,042,0086,1656494979,39.383 00,0009,0012,0916.4,+23.6,044,0105,1656495279,39.395 00,0006,0008,0916.5,+23.8,046,0098,1656495579,39.351 00,0006,0008,0917.1,+24.1,044,0082,1656495879,39.363 00,0005,0007,0917.1,+22.4,044,0097,1656496179,39.36 00,0005,0007,0917.1,+22.4,045,0090,1656496479,39.384 00,0005,0007,0917.2,+22.7,046,0095,1656496779,39.381 00,0005,0007,0916.6,+22.6,048,0100,1656497079,39.369 00,0005,0007,0916.4,+23.0,045,0098,1656497379,39.378 00,0005,0007,0916.6,+23.3,042,0111,1656497679,39.339 00,0004,0006,0916.7,+22.4,042,0113,1656497979,39.358 00,0007,0010,0916.8,+22.7,044,0112,1656498279,39.448 00,0006,0008,0916.6,+23.1,041,0092,1656498579,39.485 00,0005,0007,0917.1,+22.4,042,0097,1656498879,39.483 00,0005,0007,0916.6,+23.1,046,0106,1656499179,39.478 00,0007,0010,0916.7,+24.3,044,0093,1656499479,39.475 00,0005,0007,0916.2,+23.4,037,0096,1656499779,39.461 00,0005,0007,0916.5,+23.6,041,0085,1656500079,39.482 00,0006,0008,0916.5,+23.0,040,0107,1656500379,39.452 00,0003,0005,0916.6,+23.6,037,0110,1656500679,39.454 00,0005,0007,0916.5,+23.8,038,0096,1656500979,39.471 00,0007,0010,0916.6,+23.5,041,0103,1656501279,39.453 00,0004,0006,0916.5,+24.4,041,0092,1656501579,39.439 00,0004,0006,0916.3,+23.4,039,0104,1656501879,39.544 00,0005,0007,0916.4,+23.5,039,0100,1656502179,39.594 00,0007,0010,0916.2,+23.2,041,0106,1656502479,39.596 00,0004,0006,0916.2,+24.3,042,0108,1656502779,39.629 00,0006,0008,0916.1,+24.4,040,0099,1656503079,39.587 00,0004,0006,0916.3,+24.1,039,0107,1656503379,39.597 00,0006,0008,0916.2,+23.2,040,0103,1656503679,39.579 00,0005,0007,0916.5,+24.2,039,0087,1656503979,39.562 00,0006,0008,0916.0,+23.9,038,0129,1656504279,39.595 00,0005,0007,0916.4,+24.1,041,0099,1656504579,39.582 00,0005,0007,0916.0,+24.6,041,0100,1656504879,39.595 00,0005,0007,0916.4,+24.5,038,0090,1656505179,39.588 00,0006,0008,0916.5,+24.3,042,0101,1656505479,39.623 00,0010,0013,0916.2,+23.9,038,0092,1656505779,39.704 00,0004,0006,0915.9,+24.7,039,0099,1656506079,39.712 00,0005,0007,0915.8,+24.6,040,0087,1656506379,39.715 00,0005,0007,0916.6,+24.4,042,0083,1656506679,39.73 00,0006,0008,0916.1,+24.4,042,0091,1656506979,39.696 00,0006,0008,0916.4,+24.1,045,0088,1656507279,39.684 00,0005,0007,0916.3,+22.9,046,0114,1656507579,39.67 00,0006,0008,0916.1,+24.8,044,0124,1656507879,39.685 00,0004,0006,0916.3,+23.6,047,0106,1656508179,39.686 00,0007,0010,0916.5,+23.1,050,0122,1656508479,39.675 00,0008,0011,0916.3,+22.6,052,0112,1656508779,39.692 00,0005,0007,0916.1,+23.7,048,0087,1656509079,39.757 00,0010,0013,0915.8,+24.5,045,0092,1656509379,39.853 00,0006,0008,0916.2,+24.3,047,0095,1656509679,39.837 00,0006,0008,0915.9,+24.2,048,0113,1656509979,39.81 00,0005,0007,0915.8,+24.4,047,0095,1656510279,39.824 00,0005,0007,0915.8,+24.1,044,0107,1656510579,39.84 00,0006,0008,0916.2,+24.4,043,0112,1656510879,39.821 00,0006,0008,0916.1,+23.6,047,0103,1656511179,39.802 00,0008,0011,0915.7,+23.8,047,0091,1656511479,39.809 00,0007,0010,0915.7,+24.4,042,0087,1656511779,39.769 00,0006,0008,0915.8,+24.6,043,0104,1656512079,39.751 00,0005,0007,0916.1,+24.4,042,0102,1656512379,39.788 00,0006,0008,0915.9,+23.5,046,0108,1656512679,39.861 00,0006,0008,0915.9,+23.9,046,0085,1656512979,39.918 00,0005,0007,0915.9,+24.3,044,0081,1656513279,39.932 00,0005,0007,0915.7,+24.5,043,0116,1656513579,39.934 00,0006,0008,0915.9,+24.2,046,0117,1656513879,39.913 00,0007,0010,0916.1,+24.4,046,0098,1656514179,39.914 00,0005,0007,0915.7,+24.5,044,0085,1656514479,39.902 00,0005,0007,0915.6,+24.4,043,0101,1656514779,39.901 00,0007,0010,0915.6,+24.0,043,0088,1656515079,39.928 00,0011,0015,0915.7,+23.5,045,0108,1656515379,39.883 00,0005,0007,0915.6,+23.6,044,0093,1656515679,39.888 00,0005,0007,0915.5,+24.6,044,0095,1656515979,39.906 00,0005,0007,0915.5,+24.4,044,0103,1656516279,39.968 00,0005,0007,0915.3,+24.5,044,0098,1656516580,40.062 00,0004,0006,0915.4,+24.1,045,0111,1656516880,40.07 00,0004,0006,0915.4,+24.4,045,0107,1656517180,40.055 00,0010,0013,0915.6,+23.9,044,0103,1656517480,40.037 00,0006,0008,0915.4,+23.9,044,0086,1656517780,40.036 00,0007,0010,0915.7,+23.8,046,0125,1656518080,40.032 00,0005,0007,0915.6,+23.9,046,0099,1656518380,40.025 00,0005,0007,0915.5,+23.7,046,0103,1656518680,40.019 00,0004,0006,0915.6,+23.8,046,0079,1656518980,40.043 00,0004,0006,0915.6,+23.7,045,0082,1656519280,40.04 00,0005,0007,0915.4,+23.6,046,0113,1656519580,40.038 00,0004,0006,0915.3,+23.6,047,0099,1656519880,40.081 00,0008,0011,0915.7,+23.4,047,0099,1656520180,40.182 00,0004,0006,0915.6,+23.5,048,0108,1656520480,40.156 00,0005,0007,0915.3,+23.5,046,0098,1656520780,40.16 00,0008,0011,0915.4,+23.1,046,0115,1656521080,40.159 00,0006,0008,0915.6,+23.0,048,0098,1656521380,40.139 00,0006,0008,0915.4,+22.9,048,0091,1656521680,40.163 00,0007,0010,0915.5,+22.8,049,0078,1656521980,40.135 00,0005,0007,0915.5,+22.6,049,0098,1656522280,40.133 00,0006,0008,0915.4,+22.6,051,0086,1656522580,40.147 00,0010,0013,0915.7,+22.3,051,0105,1656522880,40.146 00,0010,0013,0915.4,+22.1,052,0102,1656523180,40.1 00,0005,0007,0915.3,+22.0,052,0106,1656523480,40.222 00,0005,0007,0915.5,+21.9,053,0095,1656523780,40.263 00,0008,0011,0915.4,+21.5,054,0100,1656524080,40.261 00,0006,0008,0915.3,+21.5,054,0089,1656524380,40.288 00,0006,0008,0915.3,+21.3,055,0099,1656524680,40.235 00,0007,0010,0915.3,+21.1,056,0111,1656524980,40.265 00,0008,0011,0915.4,+20.8,057,0093,1656525280,40.228 00,0005,0007,0915.2,+20.8,057,0107,1656525580,40.202 00,0007,0010,0915.1,+20.8,056,0118,1656525880,40.243 00,0008,0011,0915.2,+20.8,056,0107,1656526180,40.225 00,0005,0007,0915.4,+20.6,056,0101,1656526480,40.235 00,0006,0008,0915.4,+20.6,055,0107,1656526780,40.192 00,0007,0010,0915.3,+20.6,055,0100,1656527080,40.288 00,0008,0011,0915.4,+20.6,055,0110,1656527380,40.355 00,0007,0010,0915.4,+20.6,054,0096,1656527680,40.349 00,0009,0012,0915.5,+20.7,053,0102,1656527980,40.418 00,0008,0011,0915.5,+20.6,053,0081,1656528280,40.353 00,0005,0007,0915.7,+20.7,052,0105,1656528580,40.389 00,0005,0007,0915.5,+20.7,052,0102,1656528880,40.345 00,0005,0007,0915.5,+20.6,052,0109,1656529180,40.315 00,0007,0010,0915.7,+20.8,051,0095,1656529480,40.34 00,0006,0008,0915.8,+20.8,051,0101,1656529780,40.326 00,0008,0011,0915.8,+20.8,051,0101,1656530080,40.297 00,0006,0008,0915.8,+20.9,050,0098,1656530380,40.303 00,0007,0010,0915.8,+20.9,051,0089,1656530680,40.343 00,0006,0008,0915.8,+20.8,051,0103,1656530980,40.488 00,0011,0015,0915.9,+20.8,051,0095,1656531280,40.457 00,0005,0007,0915.8,+21.0,050,0106,1656531580,40.424 00,0008,0011,0915.8,+20.9,051,0092,1656531880,40.451 00,0009,0012,0915.9,+20.8,051,0103,1656532180,40.438 00,0005,0007,0915.8,+20.9,050,0105,1656532480,40.405 00,0005,0007,0915.9,+20.8,051,0102,1656532780,40.414 00,0007,0010,0915.6,+20.6,051,0110,1656533080,40.461 00,0016,0022,0915.6,+20.6,052,0099,1656533380,40.415 00,0006,0008,0915.5,+20.6,051,0114,1656533680,40.409 00,0008,0011,0915.6,+20.6,052,0092,1656533980,40.438 00,0007,0010,0915.6,+20.6,051,0113,1656534280,40.468 00,0005,0007,0915.7,+20.4,052,0100,1656534580,40.52 00,0005,0007,0915.5,+20.6,051,0097,1656534880,40.563 00,0008,0011,0915.8,+20.6,052,0099,1656535180,40.546 00,0006,0008,0915.7,+20.9,051,0112,1656535480,40.551 00,0008,0011,0915.6,+20.6,052,0095,1656535780,40.556 00,0009,0012,0916.0,+20.5,052,0087,1656536080,40.545 00,0006,0008,0915.9,+20.5,052,0096,1656536380,40.527 00,0005,0007,0915.9,+20.8,052,0100,1656536680,40.51 00,0007,0010,0915.8,+20.4,053,0100,1656536980,40.516 00,0008,0011,0915.8,+20.6,053,0095,1656537280,40.539 00,0006,0008,0915.7,+20.7,052,0101,1656537580,40.49 00,0007,0010,0916.1,+20.6,053,0086,1656537880,40.598 00,0006,0008,0915.7,+20.6,053,0116,1656538180,40.634 00,0008,0011,0915.8,+20.5,053,0103,1656538480,40.652 00,0009,0012,0915.6,+20.3,054,0079,1656538780,40.661 00,0006,0008,0915.7,+20.3,054,0084,1656539080,40.64 00,0008,0011,0915.5,+20.3,054,0099,1656539380,40.648 00,0006,0008,0915.8,+20.5,053,0090,1656539680,40.634 00,0006,0008,0915.5,+20.6,053,0104,1656539980,40.623 00,0010,0013,0915.5,+20.5,053,0081,1656540280,40.626 00,0007,0010,0915.6,+20.7,053,0094,1656540580,40.642 00,0006,0008,0915.5,+20.7,053,0113,1656540880,40.619 00,0006,0008,0915.8,+20.7,052,0090,1656541180,40.6 00,0007,0010,0915.5,+20.7,053,0103,1656541480,40.658 00,0005,0007,0915.5,+20.7,052,0088,1656541780,40.763 00,0009,0012,0915.5,+20.5,053,0106,1656542080,40.75 00,0007,0010,0915.4,+20.6,052,0093,1656542380,40.751 00,0008,0011,0915.3,+20.5,052,0103,1656542680,40.739 00,0008,0011,0915.6,+20.7,051,0094,1656542980,40.753 00,0012,0016,0915.2,+20.5,052,0086,1656543280,40.719 00,0009,0012,0915.3,+20.7,050,0102,1656543580,40.732 00,0008,0011,0915.5,+20.5,051,0090,1656543880,40.718 00,0008,0011,0915.5,+20.6,051,0082,1656544180,40.731 00,0008,0011,0915.3,+20.6,050,0084,1656544480,40.695 00,0008,0011,0915.4,+20.5,051,0089,1656544780,40.745 00,0010,0013,0915.4,+20.6,051,0090,1656545080,40.804 00,0008,0011,0915.2,+20.5,051,0114,1656545380,40.845 00,0009,0012,0915.2,+20.3,052,0082,1656545680,40.861 00,0007,0010,0915.1,+20.5,051,0097,1656545980,40.844 00,0008,0011,0915.5,+20.3,052,0105,1656546280,40.894 00,0009,0012,0915.1,+20.5,052,0092,1656546580,40.878 00,0009,0012,0915.3,+20.1,053,0090,1656546880,40.858 00,0008,0011,0915.5,+20.2,054,0107,1656547180,40.82 00,0011,0015,0915.4,+20.2,056,0097,1656547480,40.851 00,0011,0015,0915.4,+20.2,056,0088,1656547780,40.819 00,0014,0018,0915.2,+20.0,057,0106,1656548080,40.815 00,0009,0012,0915.3,+20.0,058,0098,1656548380,40.834 00,0008,0011,0915.2,+20.0,058,0080,1656548680,40.885 00,0010,0013,0915.4,+19.8,059,0081,1656548980,40.963 00,0011,0015,0915.4,+19.8,059,0089,1656549280,40.963 00,0010,0013,0915.1,+19.7,059,0081,1656549580,40.984 00,0009,0012,0915.0,+19.7,058,0097,1656549880,40.99 00,0009,0012,0915.0,+19.6,057,0100,1656550180,40.972 00,0009,0012,0914.8,+19.5,060,0095,1656550480,40.948 00,0008,0011,0915.2,+19.3,060,0087,1656550780,40.926 00,0007,0010,0915.0,+19.2,062,0088,1656551080,40.913 00,0007,0010,0915.1,+19.0,063,0083,1656551380,40.902 00,0007,0010,0915.0,+19.2,057,0085,1656551680,40.924 00,0005,0007,0914.9,+19.3,053,0093,1656551980,40.933 00,0005,0007,0915.3,+19.1,054,0090,1656552280,40.957 00,0004,0006,0915.4,+19.1,053,0099,1656552581,41.05 00,0006,0008,0914.8,+19.2,046,0096,1656552881,41.049 00,0004,0006,0915.0,+19.2,044,0092,1656553181,41.059 00,0004,0006,0915.2,+19.2,048,0099,1656553481,41.07 00,0004,0006,0915.0,+19.3,048,0095,1656553781,41.076 00,0004,0006,0915.1,+19.2,048,0093,1656554081,41.015 00,0003,0005,0915.1,+19.2,048,0101,1656554381,41.025 00,0003,0005,0915.0,+19.2,049,0107,1656554681,41.03 00,0002,0003,0915.2,+19.1,050,0100,1656554981,41.042 00,0004,0006,0915.0,+19.2,050,0092,1656555281,41.009 00,0004,0006,0915.3,+19.0,051,0093,1656555581,41.044 00,0004,0006,0915.3,+19.1,051,0087,1656555881,41.091 00,0003,0005,0914.9,+19.3,051,0082,1656556181,41.186 00,0002,0003,0915.0,+19.2,051,0100,1656556481,41.171 00,0004,0006,0915.1,+19.1,052,0087,1656556781,41.179 00,0003,0005,0915.0,+19.2,051,0096,1656557081,41.158 00,0005,0007,0915.1,+19.2,052,0109,1656557381,41.178 00,0003,0005,0915.1,+18.9,052,0108,1656557681,41.15 00,0004,0006,0915.1,+19.3,051,0091,1656557981,41.168 00,0003,0005,0915.0,+19.2,051,0093,1656558281,41.129 00,0003,0005,0915.4,+19.0,052,0109,1656558581,41.16 00,0006,0008,0915.0,+19.2,051,0086,1656558881,41.145 00,0004,0006,0915.3,+19.4,051,0091,1656559181,41.133 00,0005,0007,0914.8,+19.8,050,0092,1656559481,41.225 00,0003,0005,0914.9,+19.7,051,0114,1656559781,41.283 00,0005,0007,0915.0,+19.7,051,0110,1656560081,41.272 00,0005,0007,0915.1,+20.1,051,0090,1656560381,41.285 00,0003,0005,0914.7,+19.9,051,0092,1656560681,41.275 00,0005,0007,0914.8,+20.4,051,0104,1656560981,41.281 00,0004,0006,0914.7,+20.6,050,0081,1656561281,41.273 00,0002,0003,0914.6,+21.0,049,0117,1656561581,41.234 00,0003,0005,0914.9,+20.9,049,0096,1656561881,41.255 00,0003,0005,0914.9,+20.8,050,0081,1656562181,41.234 00,0003,0005,0915.1,+20.8,051,0101,1656562481,41.28 00,0005,0007,0915.0,+20.7,052,0082,1656562781,41.262 00,0003,0005,0914.9,+20.9,052,0092,1656563081,41.296 00,0003,0005,0914.6,+21.3,050,0104,1656563381,41.381 00,0004,0006,0914.6,+21.2,049,0084,1656563681,41.39 00,0004,0006,0914.8,+21.1,050,0099,1656563981,41.39 00,0004,0006,0914.6,+21.4,049,0080,1656564281,41.41 00,0004,0006,0914.7,+21.7,049,0100,1656564581,41.39 00,0006,0008,0914.9,+21.5,047,0091,1656564881,41.378 00,0004,0006,0914.7,+21.9,050,0115,1656565181,41.372 00,0008,0011,0914.7,+21.8,048,0102,1656565481,41.363 00,0003,0005,0914.5,+22.0,046,0094,1656565781,41.387 00,0004,0006,0914.8,+21.7,048,0089,1656566081,41.378 00,0005,0007,0914.7,+22.1,047,0076,1656566381,41.368 00,0002,0003,0914.6,+22.1,048,0101,1656566681,41.438 00,0007,0010,0915.0,+22.3,048,0108,1656566981,41.515 00,0004,0006,0914.5,+22.9,046,0105,1656567281,41.495 00,0006,0008,0914.7,+22.9,046,0090,1656567581,41.473 00,0004,0006,0914.7,+22.6,047,0092,1656567881,41.474 00,0004,0006,0914.8,+22.8,046,0117,1656568181,41.503 00,0003,0005,0914.8,+24.4,043,0089,1656568481,41.472 00,0005,0007,0914.8,+24.2,045,0082,1656568781,41.465 00,0004,0006,0915.1,+25.2,042,0088,1656569081,41.49 00,0003,0005,0915.0,+23.5,046,0090,1656569381,41.498 00,0002,0003,0915.1,+23.9,045,0085,1656569681,41.496 00,0004,0006,0914.9,+23.1,049,0099,1656569981,41.444 00,0004,0006,0915.0,+22.5,048,0099,1656570281,41.56 00,0004,0006,0914.7,+23.6,046,0092,1656570581,41.63 00,0003,0005,0915.3,+23.6,046,0085,1656570881,41.662 00,0003,0005,0915.2,+22.8,048,0089,1656571181,41.582 00,0005,0007,0915.1,+23.6,048,0113,1656571481,41.599 00,0004,0006,0915.0,+22.9,047,0112,1656571781,41.625 00,0003,0005,0915.1,+22.8,048,0087,1656572081,41.584 00,0004,0006,0915.0,+23.0,047,0107,1656572381,41.586 00,0005,0007,0915.2,+23.6,049,0098,1656572681,41.595 00,0003,0005,0915.2,+23.3,045,0086,1656572981,41.569 00,0007,0010,0914.9,+23.7,045,0088,1656573281,41.58 00,0003,0005,0915.1,+23.4,045,0111,1656573581,41.592 00,0003,0005,0915.1,+23.8,045,0097,1656573881,41.675 00,0004,0006,0915.1,+23.8,046,0088,1656574181,41.702 00,0003,0005,0915.1,+22.8,048,0114,1656574481,41.715 00,0004,0006,0915.0,+23.0,045,0105,1656574781,41.7 00,0004,0006,0915.0,+22.7,047,0104,1656575081,41.73 00,0003,0005,0915.2,+23.8,048,0072,1656575381,41.731 00,0005,0007,0915.0,+23.6,047,0086,1656575681,41.683 00,0004,0006,0915.1,+23.9,044,0096,1656575981,41.75 00,0005,0007,0915.1,+23.4,044,0103,1656576281,41.688 00,0007,0010,0915.4,+23.3,047,0112,1656576581,41.705 00,0005,0007,0915.1,+24.2,044,0091,1656576881,41.692 00,0004,0006,0915.0,+23.9,044,0113,1656577181,41.681 00,0004,0006,0915.2,+23.5,045,0077,1656577481,41.738 00,0004,0006,0915.2,+23.5,042,0101,1656577781,41.815 00,0011,0015,0915.3,+23.5,041,0111,1656578081,41.826 00,0004,0006,0915.5,+23.4,045,0101,1656578381,41.834 00,0003,0005,0915.3,+23.5,047,0103,1656578681,41.801 00,0004,0006,0915.4,+24.2,044,0096,1656578981,41.801 00,0004,0006,0915.4,+24.3,046,0103,1656579281,41.822 00,0003,0005,0915.3,+24.4,047,0091,1656579581,41.824 00,0007,0010,0915.3,+24.5,044,0104,1656579881,41.835 00,0004,0006,0915.4,+24.7,044,0104,1656580181,41.778 00,0006,0008,0915.6,+23.5,048,0105,1656580481,41.844 00,0008,0011,0915.4,+23.6,047,0092,1656580781,41.782 00,0004,0006,0915.4,+24.2,046,0105,1656581081,41.86 00,0003,0005,0915.4,+24.3,046,0105,1656581381,41.974 00,0003,0005,0915.2,+24.4,046,0088,1656581681,41.938 00,0004,0006,0915.3,+24.5,044,0086,1656581981,41.973 00,0005,0007,0915.5,+24.9,045,0115,1656582281,41.933 00,0004,0006,0915.3,+24.4,046,0088,1656582582,42.042 00,0003,0005,0915.3,+25.1,045,0101,1656582881,41.969 00,0007,0010,0915.6,+24.6,043,0098,1656583181,41.974 00,0004,0006,0915.5,+25.0,043,0084,1656583481,41.965 00,0004,0006,0915.7,+23.9,046,0106,1656583781,41.943 00,0005,0007,0915.3,+25.8,040,0098,1656584081,41.937 00,0004,0006,0915.3,+25.5,041,0079,1656584381,41.902 00,0002,0003,0915.5,+25.0,039,0109,1656584682,42.005 00,0006,0008,0915.3,+24.9,041,0075,1656584982,42.14 00,0008,0011,0915.2,+25.4,042,0102,1656585282,42.071 00,0004,0006,0915.4,+24.6,042,0096,1656585582,42.056 00,0002,0003,0915.2,+25.5,040,0100,1656585882,42.063 00,0005,0007,0915.2,+25.6,048,0123,1656586182,42.036 00,0003,0005,0915.2,+25.1,040,0101,1656586482,42.038 00,0006,0008,0915.4,+25.1,042,0110,1656586782,42.031 00,0009,0012,0915.4,+25.0,042,0082,1656587082,42.01 00,0004,0006,0915.4,+25.7,046,0106,1656587382,42.11 00,0005,0007,0915.4,+25.3,043,0091,1656587682,42.034 00,0003,0005,0915.3,+25.0,042,0107,1656587982,42.027 00,0005,0007,0915.3,+25.0,042,0100,1656588282,42.095 00,0003,0005,0915.1,+25.9,042,0107,1656588582,42.2 00,0006,0008,0915.0,+25.5,041,0112,1656588882,42.173 00,0004,0006,0915.4,+26.1,043,0094,1656589182,42.166 00,0012,0016,0915.2,+25.1,044,0105,1656589482,42.144 00,0004,0006,0915.4,+24.9,042,0097,1656589782,42.186 00,0003,0005,0915.4,+26.1,039,0092,1656590082,42.146 00,0004,0006,0915.5,+25.0,045,0115,1656590382,42.167 00,0003,0005,0915.4,+25.6,041,0105,1656590682,42.157 00,0003,0005,0915.1,+25.0,042,0106,1656590982,42.158 00,0003,0005,0915.1,+25.4,044,0085,1656591282,42.178 00,0004,0006,0914.8,+25.0,044,0085,1656591582,42.15 00,0009,0012,0915.3,+24.9,048,0086,1656591882,42.236 00,0004,0006,0915.2,+24.8,047,0091,1656592182,42.266 00,0004,0006,0914.9,+25.5,041,0102,1656592482,42.284 00,0004,0006,0914.7,+25.4,043,0107,1656592782,42.279 00,0003,0005,0915.1,+25.3,046,0085,1656593082,42.294 00,0003,0005,0915.1,+25.5,041,0099,1656593382,42.294 00,0003,0005,0915.1,+25.4,041,0094,1656593682,42.288 00,0005,0007,0914.8,+26.0,029,0096,1656593982,42.28 00,0006,0008,0915.1,+24.8,044,0117,1656594282,42.276 00,0006,0008,0914.7,+26.5,042,0109,1656594582,42.289 00,0003,0005,0915.0,+25.5,041,0104,1656594882,42.283 00,0004,0006,0914.6,+25.2,042,0096,1656595182,42.253 00,0006,0008,0914.7,+25.7,041,0074,1656595482,42.317 00,0003,0005,0914.6,+25.7,037,0092,1656595782,42.412 00,0003,0005,0915.0,+25.8,042,0097,1656596082,42.423 00,0004,0006,0914.7,+26.0,041,0078,1656596382,42.411 00,0004,0006,0914.9,+25.2,044,0075,1656596682,42.41 00,0004,0006,0914.8,+24.9,045,0089,1656596982,42.426 00,0006,0008,0915.0,+25.8,045,0100,1656597282,42.382 00,0005,0007,0914.6,+24.8,044,0094,1656597582,42.435 00,0004,0006,0915.0,+25.1,043,0101,1656597882,42.415 00,0004,0006,0914.7,+24.9,042,0109,1656598182,42.377 00,0003,0005,0914.8,+25.2,041,0108,1656598482,42.376 00,0003,0005,0914.8,+25.2,036,0105,1656598782,42.377 00,0005,0007,0915.1,+24.8,038,0104,1656599082,42.463 00,0003,0005,0915.1,+24.7,042,0080,1656599382,42.492 00,0005,0007,0915.3,+24.2,042,0093,1656599682,42.501 00,0006,0008,0914.8,+24.9,040,0103,1656599982,42.515 00,0002,0003,0915.3,+24.7,042,0094,1656600282,42.509 00,0003,0005,0915.1,+24.3,043,0093,1656600582,42.492 00,0003,0005,0914.9,+24.6,043,0083,1656600882,42.516 00,0005,0007,0915.3,+24.5,042,0095,1656601182,42.48 00,0004,0006,0915.0,+24.4,043,0079,1656601482,42.507 00,0004,0006,0915.1,+24.5,041,0109,1656601782,42.484 00,0003,0005,0914.9,+24.3,042,0091,1656602082,42.462 00,0004,0006,0915.2,+24.0,044,0082,1656602382,42.471 00,0004,0006,0915.2,+24.2,043,0108,1656602682,42.561 00,0003,0005,0915.0,+24.6,042,0106,1656602982,42.604 00,0003,0005,0915.3,+24.4,043,0101,1656603282,42.632 00,0003,0005,0914.8,+24.6,040,0090,1656603582,42.6 00,0003,0005,0915.1,+24.3,042,0111,1656603882,42.595 00,0002,0003,0915.1,+24.3,042,0112,1656604182,42.597 00,0004,0006,0915.0,+24.3,041,0102,1656604482,42.59 00,0003,0005,0915.1,+24.5,040,0098,1656604782,42.579 00,0002,0003,0915.7,+24.2,039,0091,1656605082,42.75 00,0003,0005,0915.7,+23.4,040,0105,1656605382,42.623 00,0004,0006,0915.6,+23.5,041,0096,1656605682,42.579 00,0002,0003,0915.5,+23.4,040,0094,1656605982,42.622 00,0002,0003,0915.3,+23.6,039,0110,1656606282,42.682 00,0003,0005,0915.6,+23.7,038,0111,1656606582,42.776 00,0003,0005,0915.4,+23.6,039,0088,1656606882,42.753 00,0002,0003,0915.6,+23.5,039,0114,1656607182,42.734 00,0003,0005,0915.4,+23.6,038,0098,1656607482,42.738 00,0002,0003,0915.6,+24.2,036,0113,1656607782,42.741 00,0002,0003,0915.8,+23.5,039,0094,1656608082,42.763 00,0002,0003,0915.6,+24.0,037,0101,1656608382,42.703 00,0003,0005,0915.6,+23.6,037,0105,1656608682,42.775 00,0003,0005,0915.4,+23.7,037,0076,1656608982,42.733 00,0002,0003,0915.7,+23.2,038,0108,1656609282,42.707 00,0004,0006,0916.0,+22.7,049,0119,1656609582,42.725 00,0006,0008,0915.8,+22.7,051,0094,1656609882,42.804 00,0004,0006,0915.8,+22.8,051,0115,1656610182,42.841 00,0015,0021,0915.9,+22.4,053,0083,1656610482,42.854 00,0006,0008,0915.7,+21.9,055,0098,1656610782,42.887 00,0004,0006,0915.9,+22.0,055,0105,1656611082,42.822 00,0008,0011,0916.0,+21.2,057,0095,1656611382,42.828 00,0003,0005,0915.9,+20.9,053,0100,1656611682,42.826 00,0004,0006,0915.9,+21.2,057,0077,1656611982,42.825 00,0004,0006,0915.9,+21.0,055,0075,1656612282,42.866 00,0004,0006,0915.8,+21.1,058,0097,1656612582,42.805 00,0005,0007,0915.7,+21.2,051,0111,1656612882,42.852 00,0003,0005,0915.7,+20.7,053,0117,1656613182,42.834 00,0004,0006,0915.9,+20.9,053,0092,1656613482,42.875 00,0005,0007,0916.1,+20.9,048,0100,1656613782,42.93 00,0006,0008,0916.0,+21.0,044,0107,1656614082,42.942 00,0004,0006,0915.9,+21.2,048,0105,1656614382,42.912 00,0005,0007,0916.1,+21.4,047,0104,1656614682,42.946 00,0004,0006,0915.9,+20.9,047,0098,1656614982,42.948 00,0003,0005,0916.4,+21.0,047,0100,1656615282,42.904 00,0008,0011,0916.3,+21.2,047,0092,1656615582,42.92 00,0006,0008,0916.5,+20.7,056,0089,1656615882,42.922 00,0009,0012,0916.5,+20.8,056,0099,1656616182,42.902 00,0004,0006,0916.4,+20.6,055,0092,1656616482,42.904 00,0004,0006,0916.4,+20.5,052,0098,1656616782,42.924 00,0005,0007,0916.6,+20.4,052,0100,1656617082,42.941 00,0006,0008,0916.4,+20.5,054,0119,1656617383,43.036 00,0003,0005,0916.4,+20.6,054,0076,1656617683,43.029 00,0004,0006,0916.3,+20.7,056,0104,1656617983,43.06 00,0004,0006,0916.4,+20.7,057,0116,1656618283,43.043 00,0005,0007,0916.3,+21.0,055,0103,1656618583,43.047 00,0007,0010,0916.7,+20.8,055,0100,1656618883,43.032 00,0006,0008,0916.4,+20.7,056,0121,1656619183,43.019 00,0004,0006,0916.5,+20.7,056,0081,1656619483,43.007 00,0009,0012,0916.9,+20.8,056,0096,1656619783,43.033 00,0005,0007,0916.9,+20.9,056,0077,1656620082,42.988 00,0004,0006,0916.7,+21.0,055,0101,1656620382,42.985 00,0004,0006,0916.5,+21.1,055,0086,1656620683,43.101 00,0006,0008,0916.9,+20.9,055,0089,1656620983,43.14 00,0005,0007,0916.6,+20.8,056,0099,1656621283,43.135 00,0005,0007,0917.0,+20.9,056,0084,1656621583,43.15 00,0007,0010,0916.7,+21.0,055,0111,1656621883,43.143 00,0009,0012,0917.0,+20.9,055,0085,1656622183,43.123 00,0005,0007,0916.8,+20.7,056,0100,1656622483,43.137 00,0004,0006,0916.8,+20.7,057,0082,1656622783,43.132 00,0006,0008,0916.7,+20.7,057,0099,1656623083,43.129 00,0004,0006,0916.7,+20.4,059,0101,1656623383,43.127 00,0006,0008,0916.7,+20.1,059,0095,1656623683,43.088 00,0005,0007,0916.6,+19.8,061,0111,1656623983,43.083 00,0004,0006,0916.4,+19.6,062,0097,1656624283,43.179 00,0004,0006,0916.6,+19.4,063,0093,1656624583,43.245 00,0005,0007,0916.5,+19.4,063,0105,1656624883,43.227 00,0005,0007,0916.4,+19.4,063,0086,1656625183,43.217 00,0006,0008,0916.5,+19.8,061,0075,1656625483,43.23 00,0005,0007,0916.6,+19.9,061,0095,1656625783,43.214 00,0006,0008,0916.4,+19.9,061,0099,1656626083,43.213 00,0004,0006,0916.4,+20.0,060,0079,1656626383,43.221 00,0005,0007,0916.5,+20.3,058,0118,1656626683,43.217 00,0005,0007,0916.5,+20.3,058,0106,1656626983,43.207 00,0003,0005,0916.5,+20.3,058,0101,1656627283,43.199 00,0004,0006,0916.5,+20.3,058,0118,1656627583,43.201 00,0004,0006,0916.1,+19.9,060,0084,1656627883,43.283 00,0004,0006,0916.5,+19.9,059,0090,1656628183,43.346 00,0006,0008,0916.5,+20.0,059,0105,1656628483,43.328 00,0008,0011,0916.4,+20.0,059,0103,1656628783,43.332 00,0009,0012,0916.5,+20.0,059,0106,1656629083,43.349 00,0009,0012,0916.5,+20.4,057,0100,1656629383,43.344 00,0003,0005,0916.6,+20.2,058,0101,1656629683,43.322 00,0009,0012,0916.6,+20.3,058,0094,1656629983,43.332 00,0003,0005,0916.7,+20.1,059,0097,1656630283,43.319 00,0005,0007,0916.5,+20.1,058,0093,1656630583,43.324 00,0006,0008,0916.4,+20.2,058,0097,1656630883,43.334 00,0004,0006,0916.5,+20.3,056,0091,1656631183,43.297 00,0005,0007,0916.3,+20.6,054,0087,1656631483,43.403 00,0006,0008,0916.2,+20.2,057,0125,1656631783,43.468 00,0006,0008,0916.2,+20.3,055,0090,1656632083,43.455 00,0005,0007,0916.2,+20.5,051,0098,1656632383,43.448 00,0005,0007,0916.1,+20.5,049,0115,1656632683,43.427 00,0006,0008,0916.4,+20.5,049,0115,1656632983,43.407 00,0005,0007,0916.1,+20.6,047,0093,1656633283,43.422 00,0008,0011,0916.1,+20.5,051,0090,1656633583,43.406 00,0004,0006,0916.2,+20.6,049,0084,1656633883,43.437 00,0005,0007,0916.2,+20.7,045,0102,1656634183,43.428 00,0006,0008,0916.0,+20.7,047,0114,1656634483,43.395 00,0005,0007,0916.2,+20.6,047,0116,1656634783,43.42 00,0008,0011,0916.0,+20.3,051,0092,1656635083,43.469 00,0003,0005,0916.1,+19.9,057,0090,1656635383,43.536 00,0005,0007,0916.1,+19.9,057,0090,1656635683,43.554 00,0005,0007,0915.8,+20.0,056,0104,1656635983,43.56 00,0003,0005,0916.0,+20.1,054,0090,1656636283,43.541 00,0004,0006,0916.0,+20.1,054,0118,1656636583,43.561 00,0005,0007,0915.9,+20.0,053,0089,1656636883,43.523 00,0005,0007,0915.8,+20.4,050,0068,1656637183,43.521 00,0004,0006,0916.1,+20.5,049,0110,1656637483,43.544 00,0003,0005,0915.8,+20.8,049,0086,1656637783,43.543 00,0005,0007,0915.6,+20.6,049,0077,1656638083,43.507 00,0004,0006,0915.7,+20.6,050,0096,1656638383,43.523 00,0004,0006,0916.0,+20.0,053,0092,1656638683,43.569 00,0004,0006,0915.5,+19.9,053,0088,1656638983,43.659 00,0005,0007,0915.5,+19.9,053,0080,1656639283,43.649 00,0005,0007,0915.8,+20.4,050,0092,1656639583,43.63 00,0009,0012,0915.5,+20.1,052,0094,1656639883,43.659 00,0004,0006,0915.6,+20.1,051,0111,1656640183,43.665 00,0006,0008,0915.7,+20.2,051,0110,1656640483,43.641 00,0005,0007,0915.7,+20.7,049,0098,1656640783,43.633 00,0003,0005,0915.8,+20.8,049,0116,1656641083,43.62 00,0004,0006,0915.7,+20.4,050,0108,1656641383,43.612 00,0007,0010,0915.9,+21.6,042,0098,1656641683,43.62 00,0006,0008,0915.7,+22.1,040,0101,1656641983,43.597 00,0005,0007,0915.7,+22.2,041,0082,1656642283,43.687 00,0006,0008,0915.7,+22.3,040,0105,1656642583,43.751 00,0005,0007,0915.8,+22.5,040,0108,1656642883,43.754 00,0005,0007,0916.0,+22.4,040,0096,1656643183,43.758 00,0006,0008,0915.8,+22.4,040,0113,1656643483,43.731 00,0008,0011,0916.0,+22.5,040,0107,1656643783,43.735 00,0007,0010,0915.8,+22.6,040,0094,1656644083,43.723 00,0005,0007,0916.0,+22.5,041,0086,1656644383,43.747 00,0009,0012,0915.8,+22.5,041,0093,1656644683,43.751 00,0006,0008,0916.1,+22.5,042,0085,1656644983,43.728 00,0007,0010,0916.1,+22.5,042,0108,1656645283,43.716 00,0006,0008,0915.9,+22.5,043,0103,1656645583,43.719 00,0005,0007,0915.6,+22.7,042,0099,1656645883,43.803 00,0004,0006,0915.9,+22.8,042,0094,1656646183,43.882 00,0005,0007,0915.8,+22.9,042,0092,1656646483,43.863 00,0005,0007,0915.7,+22.9,043,0099,1656646783,43.849 00,0007,0010,0915.9,+23.1,042,0094,1656647083,43.868 00,0007,0010,0915.6,+23.0,043,0094,1656647383,43.865 00,0007,0010,0916.0,+23.2,042,0118,1656647683,43.841 00,0006,0008,0915.7,+23.1,042,0097,1656647983,43.865 00,0005,0007,0915.7,+23.2,042,0109,1656648283,43.867 00,0010,0013,0915.9,+23.2,043,0101,1656648583,43.843 00,0006,0008,0915.6,+23.4,043,0092,1656648883,43.822 00,0005,0007,0915.4,+23.3,043,0095,1656649183,43.822 00,0009,0012,0915.7,+23.4,042,0081,1656649483,43.91 00,0005,0007,0915.6,+23.5,043,0105,1656649783,43.977 00,0005,0007,0915.8,+23.6,043,0097,1656650083,43.989 00,0004,0006,0915.8,+23.6,044,0100,1656650383,43.967 00,0004,0006,0915.7,+23.6,043,0111,1656650683,43.969 00,0006,0008,0915.5,+23.7,044,0089,1656650983,43.946 00,0004,0006,0915.6,+23.7,044,0094,1656651283,43.979 00,0010,0013,0915.6,+23.7,042,0098,1656651583,43.949 00,0007,0010,0915.7,+23.8,043,0104,1656651883,43.979 00,0006,0008,0915.7,+23.9,043,0109,1656652183,43.941 00,0007,0010,0915.9,+23.9,043,0101,1656652483,43.936 00,0007,0010,0915.8,+24.1,044,0073,1656652783,43.918 00,0004,0006,0915.9,+24.0,043,0099,1656653084,44.032 00,0005,0007,0915.6,+24.1,042,0079,1656653384,44.107 00,0005,0007,0915.8,+24.2,043,0100,1656653684,44.09 00,0006,0008,0915.4,+24.3,043,0096,1656653984,44.089 00,0005,0007,0915.9,+24.3,044,0098,1656654284,44.065 00,0009,0012,0915.6,+24.5,044,0102,1656654584,44.081 00,0010,0013,0915.5,+24.5,042,0099,1656654884,44.082 00,0006,0008,0915.9,+24.3,045,0100,1656655184,44.11 00,0004,0006,0915.9,+24.7,043,0086,1656655484,44.056 00,0005,0007,0915.6,+24.6,044,0098,1656655784,44.057 00,0005,0007,0916.0,+24.3,043,0092,1656656084,44.047 00,0005,0007,0916.0,+24.4,044,0098,1656656384,44.037 00,0004,0006,0915.6,+24.4,044,0086,1656656684,44.112 00,0005,0007,0916.0,+24.4,045,0092,1656656984,44.195 00,0005,0007,0916.0,+24.7,045,0095,1656657284,44.206 00,0005,0007,0916.0,+24.7,043,0098,1656657584,44.186 00,0006,0008,0915.9,+25.2,042,0102,1656657884,44.19 00,0005,0007,0915.8,+25.3,043,0092,1656658184,44.214 00,0005,0007,0915.9,+24.7,044,0087,1656658484,44.213 00,0005,0007,0915.9,+25.0,042,0095,1656658784,44.205 00,0006,0008,0916.0,+25.1,042,0110,1656659084,44.214 00,0009,0012,0916.0,+24.6,043,0102,1656659384,44.201 00,0004,0006,0915.8,+25.3,043,0100,1656659684,44.193 00,0005,0007,0916.0,+25.2,040,0098,1656659984,44.162 00,0008,0011,0915.9,+24.6,043,0094,1656660284,44.262 00,0011,0015,0915.9,+25.0,045,0112,1656660584,44.31 00,0005,0007,0915.9,+25.5,048,0102,1656660884,44.324 00,0006,0008,0916.5,+26.1,043,0105,1656661184,44.338 00,0005,0007,0916.9,+25.7,042,0101,1656661484,44.299 00,0007,0010,0916.8,+24.3,047,0106,1656661784,44.303 00,0007,0010,0915.9,+24.9,045,0106,1656662084,44.3 00,0010,0013,0915.9,+26.9,048,0097,1656662384,44.307 00,0007,0010,0916.2,+26.8,046,0084,1656662684,44.341 00,0007,0010,0916.1,+28.3,044,0098,1656662984,44.273 00,0006,0008,0916.4,+25.8,046,0112,1656663284,44.345 00,0005,0007,0916.8,+25.2,046,0105,1656663584,44.3 00,0006,0008,0915.8,+26.3,047,0103,1656663884,44.4 00,0007,0010,0916.7,+25.8,048,0100,1656664184,44.428 00,0005,0007,0916.1,+26.4,045,0099,1656664484,44.441 00,0006,0008,0916.2,+26.0,047,0096,1656664784,44.439 00,0007,0010,0916.6,+25.1,049,0100,1656665084,44.424 00,0006,0008,0915.9,+26.3,044,0105,1656665384,44.473 00,0007,0010,0916.8,+26.4,045,0077,1656665684,44.42 00,0007,0010,0917.0,+24.7,050,0104,1656665984,44.392 00,0008,0011,0916.9,+24.6,050,0117,1656666284,44.43 00,0006,0008,0916.6,+24.7,051,0109,1656666584,44.419 00,0007,0010,0917.1,+25.6,049,0100,1656666884,44.44 00,0013,0017,0916.9,+25.5,051,0096,1656667184,44.395 00,0007,0010,0916.4,+24.8,050,0117,1656667484,44.461 00,0008,0011,0917.0,+25.6,049,0108,1656667784,44.557 00,0010,0013,0917.2,+26.1,049,0124,1656668084,44.554 00,0015,0021,0916.2,+25.6,051,0110,1656668384,44.539 00,0006,0008,0917.0,+25.9,048,0109,1656668684,44.536 00,0013,0017,0917.1,+25.4,048,0102,1656668984,44.564 00,0009,0012,0916.4,+26.6,048,0101,1656669284,44.539 00,0009,0012,0917.2,+25.8,048,0084,1656669584,44.595 00,0012,0016,0917.0,+25.1,050,0112,1656669884,44.52 00,0009,0012,0917.3,+25.0,050,0094,1656670184,44.513 00,0012,0016,0917.2,+24.2,053,0110,1656670484,44.546 00,0009,0012,0917.2,+24.0,053,0097,1656670784,44.553 00,0008,0011,0917.0,+24.4,053,0090,1656671084,44.578 00,0007,0010,0916.5,+25.4,050,0092,1656671384,44.687 00,0009,0012,0916.4,+26.1,048,0105,1656671684,44.666 00,0011,0015,0916.3,+26.5,049,0103,1656671984,44.659 00,0006,0008,0916.2,+25.8,047,0106,1656672284,44.697 00,0014,0018,0916.3,+26.5,048,0101,1656672584,44.661 00,0011,0015,0916.7,+27.0,046,0104,1656672884,44.646 00,0008,0011,0916.7,+25.9,049,0101,1656673184,44.669 00,0007,0010,0916.8,+25.7,048,0098,1656673484,44.64 00,0008,0011,0917.1,+25.4,052,0109,1656673784,44.654 00,0008,0011,0917.0,+25.1,051,0096,1656674084,44.656 00,0005,0007,0917.1,+23.5,056,0110,1656674384,44.633 00,0006,0008,0917.2,+22.9,057,0131,1656674684,44.739 00,0006,0008,0916.8,+21.3,061,0093,1656674984,44.776 00,0009,0012,0916.7,+20.8,062,0088,1656675284,44.76 00,0007,0010,0916.7,+21.9,055,0099,1656675584,44.768 00,0005,0007,0916.2,+23.7,044,0105,1656675884,44.777 00,0005,0007,0916.7,+23.9,046,0093,1656676184,44.754 00,0006,0008,0916.0,+24.2,046,0112,1656676484,44.762 00,0006,0008,0915.9,+24.7,044,0087,1656676784,44.763 00,0008,0011,0916.0,+25.2,047,0124,1656677084,44.735 00,0005,0007,0915.8,+25.7,046,0111,1656677384,44.756 00,0006,0008,0915.8,+26.3,046,0105,1656677684,44.768 00,0004,0006,0916.1,+27.2,045,0087,1656677984,44.77 00,0005,0007,0916.6,+26.2,047,0116,1656678284,44.842 00,0010,0013,0916.6,+25.2,051,0087,1656678584,44.893 00,0005,0007,0916.7,+24.2,053,0109,1656678884,44.906 00,0008,0011,0916.7,+22.8,060,0109,1656679184,44.869 00,0004,0006,0916.4,+20.5,060,0113,1656679484,44.854 00,0007,0010,0917.1,+19.5,072,0107,1656679784,44.836 00,0007,0010,0917.1,+19.1,072,0104,1656680084,44.853 00,0006,0008,0917.2,+18.5,074,0128,1656680384,44.855 00,0008,0011,0917.2,+18.4,074,0129,1656680684,44.839 00,0005,0007,0917.0,+17.8,078,0093,1656680984,44.838 00,0006,0008,0916.9,+18.7,071,0106,1656681284,44.797 00,0006,0008,0916.9,+19.3,066,0123,1656681584,44.815 00,0006,0008,0916.8,+19.2,067,0136,1656681884,44.899 00,0004,0006,0917.0,+19.5,060,0105,1656682184,44.955 00,0005,0007,0917.0,+19.8,061,0132,1656682484,44.962 00,0004,0006,0916.8,+20.3,058,0129,1656682784,44.955 00,0004,0006,0916.8,+21.3,049,0139,1656683084,44.968 00,0004,0006,0916.7,+21.5,049,0119,1656683384,44.995 00,0006,0008,0916.6,+21.6,054,0127,1656683684,44.946 00,0009,0012,0916.7,+22.0,054,0126,1656683984,44.96 00,0005,0007,0916.5,+22.2,052,0127,1656684284,44.974 00,0004,0006,0916.5,+22.4,050,0106,1656684584,44.965 00,0006,0008,0916.5,+22.4,055,0124,1656684884,44.999 00,0005,0007,0916.3,+22.5,052,0123,1656685184,44.912 00,0007,0010,0916.4,+23.0,055,0141,1656685485,45.033 00,0006,0008,0916.1,+23.2,051,0091,1656685785,45.074 00,0005,0007,0915.9,+23.6,053,0112,1656686085,45.103 00,0006,0008,0916.1,+23.3,053,0097,1656686385,45.087 00,0005,0007,0916.0,+23.8,054,0114,1656686685,45.095 00,0004,0006,0916.0,+23.9,049,0120,1656686985,45.075 00,0006,0008,0916.1,+24.1,051,0104,1656687285,45.088 00,0011,0015,0915.9,+24.2,047,0120,1656687585,45.081 00,0010,0013,0916.1,+24.2,048,0117,1656687885,45.105 00,0006,0008,0916.1,+24.5,049,0105,1656688185,45.071 00,0006,0008,0916.2,+24.5,051,0113,1656688485,45.079 00,0005,0007,0916.0,+24.7,051,0105,1656688785,45.056 00,0005,0007,0916.0,+24.6,051,0123,1656689085,45.156 00,0005,0007,0916.1,+24.6,051,0094,1656689385,45.221 00,0005,0007,0916.2,+24.5,052,0112,1656689685,45.216 00,0008,0011,0916.3,+24.1,051,0097,1656689985,45.225 00,0007,0010,0916.1,+23.6,051,0096,1656690285,45.2 00,0007,0010,0916.3,+23.5,050,0104,1656690585,45.18 00,0008,0011,0916.5,+23.1,053,0100,1656690885,45.209 00,0006,0008,0916.3,+22.8,053,0083,1656691185,45.197 00,0011,0015,0916.3,+22.7,052,0093,1656691485,45.177 00,0011,0015,0916.4,+23.2,050,0107,1656691785,45.172 00,0006,0008,0916.2,+23.2,052,0088,1656692085,45.199 00,0006,0008,0916.0,+23.2,052,0090,1656692385,45.157 00,0010,0013,0916.2,+23.3,052,0095,1656692685,45.259 00,0009,0012,0916.2,+23.6,051,0104,1656692985,45.334 00,0007,0010,0916.3,+23.9,051,0104,1656693285,45.346 00,0005,0007,0916.3,+24.0,048,0112,1656693585,45.32 00,0006,0008,0916.5,+23.8,051,0103,1656693885,45.333 00,0005,0007,0916.3,+23.7,052,0104,1656694185,45.352 00,0006,0008,0916.4,+24.4,049,0113,1656694485,45.352 00,0007,0010,0916.6,+23.5,051,0105,1656694785,45.299 00,0004,0006,0916.5,+23.2,053,0089,1656695085,45.326 00,0004,0006,0916.4,+23.2,052,0093,1656695385,45.311 00,0006,0008,0916.4,+23.2,054,0100,1656695685,45.312 00,0006,0008,0916.8,+22.5,057,0102,1656695985,45.289 00,0006,0008,0916.6,+22.3,057,0095,1656696285,45.364 00,0005,0007,0916.6,+22.2,056,0100,1656696585,45.466 00,0005,0007,0916.6,+21.9,055,0105,1656696885,45.441 00,0005,0007,0917.0,+21.4,058,0081,1656697185,45.442 00,0006,0008,0916.9,+21.4,056,0100,1656697485,45.407 00,0004,0006,0917.0,+21.2,057,0086,1656697785,45.406 00,0006,0008,0917.0,+21.0,059,0098,1656698085,45.406 00,0005,0007,0916.9,+21.3,054,0107,1656698385,45.387 00,0009,0012,0917.1,+21.3,055,0109,1656698685,45.384 00,0005,0007,0917.2,+21.0,056,0096,1656698985,45.367 00,0005,0007,0917.2,+21.2,055,0100,1656699285,45.404 00,0005,0007,0917.5,+20.8,057,0105,1656699585,45.389 00,0005,0007,0917.4,+20.4,059,0094,1656699885,45.482 00,0005,0007,0917.2,+20.7,057,0107,1656700185,45.537 00,0006,0008,0917.6,+20.5,057,0100,1656700485,45.516 00,0008,0011,0917.7,+20.5,057,0089,1656700785,45.488 00,0006,0008,0917.6,+20.4,057,0092,1656701085,45.523 00,0007,0010,0917.5,+20.7,056,0098,1656701385,45.508 00,0007,0010,0917.6,+21.0,055,0106,1656701685,45.498 00,0004,0006,0917.7,+21.2,055,0092,1656701985,45.475 00,0005,0007,0917.6,+20.8,056,0103,1656702285,45.512 00,0008,0011,0917.8,+20.8,056,0098,1656702585,45.51 00,0005,0007,0917.7,+20.9,056,0095,1656702885,45.483 00,0005,0007,0918.0,+20.7,057,0123,1656703185,45.491 00,0009,0012,0917.9,+20.4,058,0098,1656703485,45.571 00,0006,0008,0917.8,+20.5,057,0111,1656703785,45.639 00,0006,0008,0918.1,+20.8,055,0109,1656704085,45.615 00,0008,0011,0918.0,+20.8,055,0116,1656704385,45.636 00,0005,0007,0917.9,+20.6,056,0100,1656704685,45.634 00,0006,0008,0918.1,+20.7,055,0096,1656704985,45.619 00,0007,0010,0917.7,+20.6,056,0080,1656705285,45.59 00,0006,0008,0918.0,+20.7,056,0113,1656705585,45.569 00,0007,0010,0917.6,+20.8,055,0096,1656705885,45.593 00,0007,0010,0918.0,+21.1,055,0092,1656706185,45.592 00,0006,0008,0917.7,+21.4,053,0088,1656706485,45.589 00,0006,0008,0917.7,+21.6,052,0117,1656706785,45.558 00,0006,0008,0917.7,+21.3,052,0078,1656707085,45.678 00,0007,0010,0917.8,+21.3,052,0088,1656707385,45.728 00,0006,0008,0917.8,+21.3,052,0110,1656707685,45.739 00,0007,0010,0917.8,+21.1,052,0106,1656707985,45.729 00,0005,0007,0917.7,+21.2,053,0098,1656708285,45.737 00,0006,0008,0917.8,+21.2,054,0098,1656708585,45.743 00,0006,0008,0918.0,+21.4,053,0089,1656708885,45.697 00,0006,0008,0918.0,+21.4,053,0105,1656709185,45.717 00,0006,0008,0917.7,+21.2,053,0098,1656709785,45.711 00,0007,0010,0917.8,+21.2,054,0095,1656710085,45.68 00,0007,0010,0917.8,+20.9,055,0076,1656710385,45.66 00,0009,0012,0917.7,+20.9,056,0085,1656710685,45.741 00,0006,0008,0918.0,+20.8,056,0102,1656710985,45.862 00,0006,0008,0917.8,+20.8,055,0100,1656711285,45.832 00,0006,0008,0918.0,+20.7,055,0113,1656711585,45.807 00,0006,0008,0918.0,+20.6,056,0085,1656711885,45.797 00,0005,0007,0917.6,+20.7,055,0114,1656712185,45.788 00,0008,0011,0917.8,+20.9,055,0112,1656712485,45.823 00,0007,0010,0917.7,+21.2,054,0089,1656712785,45.806 00,0010,0013,0917.9,+21.3,054,0104,1656713085,45.794 00,0009,0012,0917.9,+21.4,054,0102,1656713385,45.804 00,0007,0010,0917.6,+21.5,053,0094,1656713685,45.802 00,0006,0008,0917.8,+21.5,053,0115,1656713985,45.781 00,0010,0013,0917.6,+21.3,054,0102,1656714285,45.828 00,0006,0008,0917.6,+21.4,053,0097,1656714585,45.936 00,0005,0007,0917.7,+21.4,053,0094,1656714885,45.929 00,0005,0007,0917.5,+21.5,052,0092,1656715185,45.916 00,0005,0007,0917.4,+21.6,052,0097,1656715485,45.923 00,0005,0007,0917.9,+21.4,052,0095,1656715785,45.918 00,0008,0011,0917.5,+21.5,052,0088,1656716085,45.905 00,0008,0011,0917.8,+21.3,053,0087,1656716385,45.934 00,0007,0010,0917.4,+21.2,053,0083,1656716685,45.901 00,0008,0011,0917.7,+21.3,052,0095,1656716985,45.896 00,0006,0008,0917.6,+21.2,053,0095,1656717285,45.91 00,0009,0012,0917.7,+21.3,053,0083,1656717585,45.876 00,0008,0011,0917.5,+21.2,054,0097,1656717885,45.984 00,0010,0013,0917.5,+21.5,052,0097,1656718186,46.05 00,0007,0010,0917.3,+21.5,052,0099,1656718486,46.049 00,0012,0016,0917.8,+21.4,052,0091,1656718786,46.024 00,0005,0007,0917.8,+21.4,053,0096,1656719086,46.027 00,0007,0010,0917.7,+21.1,055,0076,1656719386,46.048 00,0007,0010,0917.6,+21.2,054,0088,1656719686,46.035 00,0006,0008,0917.5,+21.1,053,0093,1656719986,46.014 00,0007,0010,0917.7,+21.0,054,0096,1656720286,46.027 00,0005,0007,0917.6,+20.9,055,0091,1656720585,45.988 00,0005,0007,0917.8,+20.7,054,0117,1656720885,45.97 00,0006,0008,0917.6,+20.7,055,0099,1656721185,45.988 00,0006,0008,0917.6,+20.8,055,0090,1656721486,46.091 00,0006,0008,0917.5,+20.8,055,0100,1656721786,46.115 00,0011,0015,0917.5,+20.8,056,0082,1656722086,46.13 00,0006,0008,0917.4,+20.8,056,0099,1656722386,46.147 00,0006,0008,0917.7,+20.2,058,0108,1656722686,46.134 00,0009,0012,0917.6,+19.7,059,0090,1656722986,46.127 00,0007,0010,0917.3,+19.7,060,0106,1656723286,46.084 00,0005,0007,0917.7,+19.4,061,0092,1656723586,46.11 00,0010,0013,0917.3,+19.3,062,0089,1656723886,46.104 00,0007,0010,0917.4,+19.3,063,0084,1656724186,46.087 00,0007,0010,0917.5,+20.1,061,0096,1656724486,46.082 00,0007,0010,0917.5,+20.3,060,0083,1656724786,46.093 00,0006,0008,0917.4,+20.1,059,0110,1656725086,46.16 00,0007,0010,0917.5,+19.8,060,0103,1656725386,46.246 00,0005,0007,0917.4,+19.5,062,0103,1656725686,46.216 00,0007,0010,0917.5,+20.0,058,0098,1656725986,46.238 00,0007,0010,0917.6,+20.2,059,0086,1656726286,46.202 00,0007,0010,0917.4,+20.8,057,0107,1656726586,46.389 00,0011,0015,0917.3,+21.2,056,0116,1656726886,46.2 00,0007,0010,0917.6,+21.1,056,0100,1656727186,46.211 00,0010,0013,0917.4,+20.8,058,0104,1656727486,46.215 00,0007,0010,0917.5,+21.2,056,0098,1656727786,46.207 00,0009,0012,0917.4,+21.5,056,0083,1656728086,46.182 00,0013,0017,0917.8,+21.4,056,0083,1656728386,46.181 00,0009,0012,0917.6,+21.2,057,0103,1656728686,46.271 00,0008,0011,0917.7,+21.4,057,0088,1656728986,46.345 00,0009,0012,0917.4,+21.2,058,0096,1656729286,46.346 00,0009,0012,0917.5,+21.1,058,0100,1656729586,46.325 00,0008,0011,0917.8,+20.9,059,0097,1656729886,46.318 00,0007,0010,0917.9,+21.0,059,0104,1656730186,46.328 00,0010,0013,0917.6,+21.3,057,0105,1656730486,46.319 00,0010,0013,0917.7,+21.3,057,0108,1656730786,46.324 00,0006,0008,0917.7,+21.3,057,0093,1656731086,46.315 00,0009,0012,0917.7,+21.2,058,0099,1656731386,46.326 00,0011,0015,0917.7,+21.1,058,0100,1656731686,46.317 00,0008,0011,0917.7,+21.2,058,0104,1656731986,46.329 00,0010,0013,0917.3,+21.5,057,0103,1656732286,46.396 00,0011,0015,0917.6,+21.7,056,0101,1656732586,46.474 00,0007,0010,0917.6,+21.6,057,0096,1656732886,46.445 00,0008,0011,0917.6,+21.7,057,0094,1656733186,46.45 00,0007,0010,0917.5,+21.9,057,0097,1656733486,46.447 00,0008,0011,0917.3,+21.9,057,0102,1656733786,46.464 00,0008,0011,0917.4,+22.1,056,0102,1656734086,46.425 00,0009,0012,0917.4,+22.0,057,0086,1656734386,46.428 00,0008,0011,0917.7,+22.0,058,0120,1656734686,46.431 00,0007,0010,0917.4,+21.9,060,0109,1656734986,46.446 00,0010,0013,0917.5,+22.0,060,0102,1656735286,46.423 00,0006,0008,0917.4,+22.2,060,0107,1656735586,46.41 00,0007,0010,0917.6,+22.3,058,0083,1656735886,46.47 00,0007,0010,0917.6,+22.4,057,0090,1656736186,46.562 00,0007,0010,0917.4,+22.6,058,0096,1656736486,46.566 00,0007,0010,0917.5,+22.6,053,0095,1656736786,46.582 00,0007,0010,0917.6,+22.5,052,0102,1656737086,46.579 00,0007,0010,0917.7,+22.7,052,0099,1656737386,46.573 00,0007,0010,0917.6,+22.6,051,0112,1656737686,46.631 00,0006,0008,0917.8,+22.9,051,0107,1656737986,46.538 00,0006,0008,0917.8,+23.0,054,0074,1656738286,46.544 00,0008,0011,0917.6,+22.8,053,0101,1656738586,46.527 00,0005,0007,0917.5,+22.9,052,0110,1656738886,46.55 00,0006,0008,0917.5,+22.8,051,0120,1656739186,46.532 00,0008,0011,0917.6,+23.1,051,0096,1656739486,46.65 00,0008,0011,0917.6,+23.1,052,0094,1656739786,46.697 00,0007,0010,0917.6,+23.5,051,0101,1656740086,46.681 00,0006,0008,0917.9,+23.4,051,0090,1656740386,46.708 00,0008,0011,0917.9,+23.7,050,0111,1656740686,46.69 00,0005,0007,0917.7,+23.9,050,0110,1656740986,46.68 00,0006,0008,0917.6,+24.4,051,0098,1656741286,46.701 00,0006,0008,0917.7,+24.8,048,0100,1656741586,46.662 00,0008,0011,0917.7,+24.0,051,0113,1656741886,46.671 00,0008,0011,0917.7,+23.5,053,0098,1656742186,46.683 00,0007,0010,0917.9,+23.7,053,0100,1656742486,46.69 00,0007,0010,0917.9,+24.2,051,0117,1656742786,46.673 00,0007,0010,0917.9,+24.1,052,0103,1656743086,46.722 00,0010,0013,0918.1,+24.6,050,0086,1656743386,46.782 00,0006,0008,0917.9,+23.6,050,0096,1656743686,46.79 00,0006,0008,0917.9,+23.6,047,0103,1656743986,46.798 00,0008,0011,0917.9,+24.3,050,0094,1656744286,46.818 00,0006,0008,0917.9,+23.7,048,0082,1656744586,46.763 00,0010,0013,0918.1,+23.8,049,0089,1656744886,46.794 00,0008,0011,0918.1,+23.8,048,0094,1656745186,46.78 00,0007,0010,0917.8,+24.4,050,0108,1656745486,46.777 00,0007,0010,0918.1,+24.3,048,0098,1656745786,46.79 00,0011,0015,0917.9,+24.1,047,0098,1656746086,46.751 00,0006,0008,0917.9,+24.0,047,0096,1656746386,46.759 00,0005,0007,0918.0,+24.5,046,0106,1656746686,46.857 00,0006,0008,0918.3,+24.4,046,0103,1656746986,46.931 00,0007,0010,0918.0,+24.8,046,0105,1656747286,46.905 00,0006,0008,0917.9,+24.0,044,0092,1656747586,46.928 00,0007,0010,0918.1,+24.3,044,0095,1656747886,46.905 00,0007,0010,0918.2,+25.1,042,0103,1656748186,46.877 00,0005,0007,0918.0,+24.0,042,0120,1656748486,46.907 00,0007,0010,0918.1,+24.7,040,0080,1656748786,46.916 00,0005,0007,0918.3,+24.9,039,0101,1656749086,46.879 00,0006,0008,0918.4,+24.7,042,0101,1656749386,46.897 00,0005,0007,0918.3,+24.3,042,0102,1656749686,46.864 00,0007,0010,0918.5,+24.8,040,0099,1656749986,46.866 00,0005,0007,0918.5,+24.9,044,0096,1656750286,46.927 00,0006,0008,0918.5,+24.6,040,0087,1656750587,47.03 00,0005,0007,0918.3,+24.7,041,0092,1656750887,47.02 00,0006,0008,0918.5,+25.0,040,0089,1656751187,47.011 00,0006,0008,0918.5,+24.6,040,0075,1656751486,47 00,0004,0006,0918.5,+25.1,041,0103,1656751787,47.026 00,0004,0006,0918.5,+24.7,041,0104,1656752087,47.013 00,0004,0006,0918.5,+25.0,039,0092,1656752387,47.033 00,0006,0008,0918.6,+23.9,043,0092,1656752686,46.998 00,0006,0008,0918.5,+24.0,041,0115,1656752987,47.006 00,0005,0007,0918.5,+25.2,041,0093,1656753286,46.971 00,0005,0007,0918.7,+24.9,042,0116,1656753586,46.996 00,0004,0006,0918.9,+25.0,044,0104,1656753887,47.054 00,0005,0007,0918.8,+24.5,043,0085,1656754187,47.15 00,0010,0013,0919.0,+24.2,044,0103,1656754487,47.126 00,0004,0006,0918.7,+24.5,045,0093,1656754787,47.127 00,0005,0007,0918.9,+25.0,045,0112,1656755087,47.138 00,0006,0008,0918.8,+24.6,043,0118,1656755387,47.112 00,0005,0007,0918.9,+24.7,044,0098,1656755687,47.108 00,0004,0006,0918.9,+25.3,040,0089,1656755987,47.091 00,0005,0007,0919.2,+25.1,040,0115,1656756287,47.11 00,0004,0006,0918.9,+25.3,042,0104,1656756587,47.083 00,0005,0007,0919.2,+24.8,042,0105,1656756887,47.087 00,0004,0006,0918.8,+24.6,040,0093,1656757187,47.119 00,0005,0007,0919.0,+24.6,041,0091,1656757487,47.187 00,0006,0008,0919.1,+24.7,043,0100,1656757787,47.228 00,0004,0006,0918.8,+24.6,042,0104,1656758087,47.241 00,0006,0008,0919.2,+24.0,043,0105,1656758387,47.228 00,0004,0006,0919.2,+24.8,045,0108,1656758687,47.238 00,0005,0007,0919.0,+24.7,042,0094,1656758987,47.251 00,0005,0007,0918.8,+25.1,043,0106,1656759287,47.21 00,0006,0008,0919.0,+24.5,043,0101,1656759587,47.222 00,0007,0010,0918.8,+24.4,041,0084,1656759887,47.218 00,0004,0006,0918.7,+25.2,044,0094,1656760187,47.187 00,0006,0008,0918.8,+25.3,042,0098,1656760487,47.2 00,0004,0006,0918.7,+25.6,038,0104,1656760787,47.238 00,0006,0008,0918.9,+25.3,038,0113,1656761087,47.278 00,0006,0008,0919.0,+25.4,039,0106,1656761387,47.344 00,0006,0008,0919.0,+24.1,041,0101,1656761687,47.343 00,0012,0016,0918.9,+25.6,041,0097,1656761987,47.353 00,0006,0008,0919.1,+25.2,041,0098,1656762287,47.325 00,0005,0007,0919.0,+24.7,040,0094,1656762587,47.356 00,0005,0007,0919.1,+24.8,039,0100,1656762887,47.364 00,0005,0007,0918.9,+25.0,040,0096,1656763187,47.36 00,0005,0007,0918.9,+24.8,040,0097,1656763487,47.316 00,0004,0006,0919.0,+25.4,040,0095,1656763787,47.312 00,0006,0008,0919.2,+24.3,041,0097,1656764087,47.308 00,0007,0010,0919.1,+25.4,041,0109,1656764387,47.354 00,0006,0008,0918.8,+25.0,044,0114,1656764687,47.381 00,0005,0007,0918.8,+24.9,044,0098,1656764987,47.482 00,0006,0008,0919.1,+24.5,045,0099,1656765287,47.472 00,0005,0007,0919.3,+25.2,042,0112,1656765587,47.53 00,0005,0007,0919.2,+24.8,043,0119,1656765887,47.477 00,0006,0008,0918.9,+25.1,046,0094,1656766187,47.447 00,0008,0011,0918.8,+25.0,045,0091,1656766487,47.446 00,0007,0010,0918.8,+25.0,046,0076,1656766787,47.45 00,0005,0007,0918.8,+24.6,045,0093,1656767087,47.457 00,0007,0010,0919.0,+24.7,046,0089,1656767387,47.477 00,0006,0008,0918.9,+24.0,048,0104,1656767687,47.443 00,0005,0007,0919.0,+24.9,046,0086,1656767987,47.435 00,0008,0011,0918.9,+25.0,045,0094,1656768287,47.525 00,0007,0010,0919.1,+24.3,049,0107,1656768587,47.577 00,0007,0010,0919.0,+24.9,047,0105,1656768887,47.576 00,0005,0007,0919.1,+25.1,046,0077,1656769187,47.585 00,0006,0008,0919.3,+24.1,048,0100,1656769487,47.6 00,0006,0008,0919.3,+24.4,047,0094,1656769787,47.61 00,0006,0008,0919.0,+24.5,048,0091,1656770087,47.593 00,0006,0008,0919.0,+25.0,046,0115,1656770387,47.606 00,0007,0010,0919.1,+24.7,046,0108,1656770687,47.56 00,0012,0016,0919.1,+25.1,047,0094,1656770987,47.569 00,0006,0008,0919.3,+24.1,048,0120,1656771287,47.538 00,0007,0010,0919.1,+24.2,049,0078,1656771587,47.556 00,0009,0012,0919.5,+24.0,051,0112,1656771887,47.625 00,0010,0013,0919.2,+24.0,050,0103,1656772187,47.683 00,0008,0011,0919.3,+23.7,050,0107,1656772487,47.701 00,0006,0008,0919.3,+23.5,051,0098,1656772787,47.736 00,0006,0008,0919.2,+23.9,049,0092,1656773087,47.712 00,0007,0010,0919.0,+23.5,052,0111,1656773387,47.688 00,0009,0012,0919.6,+23.9,050,0090,1656773687,47.704 00,0008,0011,0919.3,+24.4,051,0106,1656773987,47.696 00,0008,0011,0919.2,+23.9,049,0115,1656774287,47.699 00,0007,0010,0919.2,+24.2,050,0095,1656774587,47.736 00,0007,0010,0919.3,+24.4,049,0099,1656774887,47.699 00,0009,0012,0919.1,+24.5,048,0108,1656775187,47.704 00,0007,0010,0919.2,+24.3,049,0083,1656775487,47.791 00,0006,0008,0919.1,+24.5,047,0097,1656775787,47.836 00,0007,0010,0919.0,+24.3,049,0084,1656776087,47.829 00,0006,0008,0919.3,+23.6,050,0106,1656776387,47.848 00,0007,0010,0919.5,+23.6,051,0098,1656776687,47.837 00,0007,0010,0919.2,+23.9,051,0097,1656776987,47.826 00,0010,0013,0919.5,+23.3,052,0099,1656777287,47.825 00,0008,0011,0919.2,+23.2,053,0082,1656777587,47.806 00,0009,0012,0919.2,+23.6,052,0095,1656777887,47.803 00,0007,0010,0919.2,+23.6,053,0086,1656778187,47.817 00,0008,0011,0919.3,+23.6,052,0097,1656778487,47.798 00,0008,0011,0919.3,+23.5,053,0107,1656778787,47.792 00,0007,0010,0919.3,+23.4,053,0087,1656779087,47.848 00,0010,0013,0919.4,+23.3,054,0098,1656779387,47.96 00,0006,0008,0919.5,+23.3,053,0109,1656779687,47.924 00,0007,0010,0919.5,+22.9,054,0099,1656779987,47.944 00,0007,0010,0919.5,+23.0,054,0095,1656780287,47.952 00,0007,0010,0919.8,+22.3,057,0118,1656780587,47.905 00,0007,0010,0919.6,+22.2,057,0086,1656780887,47.918 00,0007,0010,0919.9,+21.9,057,0118,1656781187,47.897 00,0008,0011,0919.9,+21.9,055,0089,1656781487,47.888 00,0005,0007,0919.9,+21.6,056,0095,1656781787,47.897 00,0008,0011,0919.9,+21.5,055,0108,1656782087,47.9 00,0008,0011,0920.0,+21.3,056,0099,1656782387,47.859 00,0006,0008,0919.9,+21.2,057,0100,1656782687,47.934 00,0007,0010,0920.0,+20.9,058,0091,1656782988,48.024 00,0006,0008,0920.0,+20.9,057,0095,1656783288,48.029 00,0008,0011,0920.3,+20.6,058,0098,1656783588,48.018 00,0007,0010,0920.1,+20.6,057,0102,1656783888,48.027 00,0006,0008,0920.0,+20.5,057,0119,1656784188,48.002 00,0007,0010,0920.2,+20.4,057,0101,1656784487,47.985 00,0006,0008,0920.2,+20.3,057,0108,1656784787,47.992 00,0007,0010,0920.1,+20.2,057,0093,1656785087,47.992 00,0007,0010,0920.1,+20.2,057,0093,1656785388,48.007 00,0006,0008,0920.3,+20.1,056,0094,1656785687,47.961 00,0006,0008,0920.3,+20.1,056,0100,1656785987,47.962 00,0006,0008,0920.5,+20.0,056,0095,1656786288,48.044 00,0006,0008,0920.4,+19.9,057,0105,1656786588,48.099 00,0005,0007,0920.2,+19.9,057,0079,1656786888,48.109 00,0007,0010,0920.6,+19.6,059,0102,1656787188,48.12 00,0006,0008,0920.5,+19.7,059,0118,1656787488,48.114 00,0010,0013,0920.3,+19.4,060,0086,1656787788,48.075 00,0005,0007,0920.3,+19.4,060,0086,1656788088,48.096 00,0006,0008,0920.5,+19.5,060,0088,1656788388,48.115 00,0008,0011,0920.6,+19.6,060,0100,1656788688,48.081 00,0007,0010,0920.9,+19.4,060,0100,1656788988,48.114 00,0007,0010,0920.9,+19.1,061,0098,1656789288,48.09 00,0008,0011,0920.7,+19.1,061,0100,1656789588,48.068 00,0007,0010,0920.9,+19.1,061,0082,1656789888,48.145 00,0009,0012,0920.6,+19.2,062,0090,1656790188,48.212 00,0010,0013,0920.7,+19.3,062,0087,1656790488,48.212 00,0007,0010,0920.6,+19.3,062,0101,1656790788,48.227 00,0007,0010,0920.9,+19.4,062,0094,1656791088,48.205 00,0009,0012,0920.6,+19.6,058,0098,1656791388,48.235 00,0007,0010,0921.0,+19.8,054,0096,1656791688,48.207 00,0010,0013,0920.9,+20.2,049,0111,1656791988,48.176 00,0012,0016,0920.8,+20.1,049,0104,1656792288,48.214 00,0005,0007,0920.6,+20.4,047,0104,1656792588,48.215 00,0006,0008,0920.5,+20.4,046,0111,1656792888,48.179 00,0007,0010,0920.4,+20.3,046,0091,1656793188,48.197 00,0005,0007,0920.7,+20.5,043,0105,1656793488,48.255 00,0004,0006,0920.7,+20.4,040,0096,1656793788,48.33 00,0005,0007,0920.4,+20.7,036,0083,1656794088,48.317 00,0003,0005,0920.8,+20.8,035,0090,1656794388,48.308 00,0005,0007,0921.0,+20.3,041,0110,1656794688,48.32 00,0006,0008,0920.7,+19.6,051,0100,1656794988,48.32 00,0007,0010,0921.0,+19.9,055,0089,1656795288,48.305 00,0006,0008,0921.0,+19.8,047,0094,1656795588,48.277 00,0006,0008,0920.5,+19.9,043,0102,1656795888,48.297 00,0006,0008,0920.7,+20.3,039,0098,1656796188,48.284 00,0006,0008,0921.0,+20.6,039,0100,1656796488,48.3 00,0006,0008,0920.7,+20.4,039,0100,1656796788,48.291 00,0005,0007,0920.9,+20.0,043,0084,1656797088,48.34 00,0007,0010,0920.9,+20.0,052,0084,1656797388,48.439 00,0007,0010,0920.7,+19.9,052,0087,1656797688,48.429 00,0006,0008,0920.8,+20.0,048,0106,1656797988,48.453 00,0005,0007,0920.7,+20.0,044,0089,1656798288,48.431 00,0005,0007,0920.9,+20.2,035,0075,1656798588,48.394 00,0004,0006,0920.5,+20.4,034,0104,1656798888,48.434 00,0003,0005,0920.9,+20.1,034,0082,1656799188,48.426 00,0004,0006,0920.9,+20.1,034,0113,1656799488,48.41 00,0003,0005,0920.5,+20.3,033,0095,1656799788,48.391 00,0004,0006,0920.9,+20.9,032,0104,1656800088,48.419 00,0005,0007,0920.9,+20.5,034,0080,1656800388,48.404 00,0007,0010,0920.5,+20.6,034,0093,1656800688,48.453 00,0004,0006,0920.8,+20.6,034,0103,1656800988,48.536 00,0005,0007,0920.6,+20.7,034,0093,1656801288,48.537 00,0003,0005,0920.9,+20.9,033,0091,1656801588,48.546 00,0004,0006,0920.4,+20.7,034,0085,1656801888,48.503 00,0005,0007,0920.5,+20.6,035,0090,1656802188,48.51 00,0004,0006,0920.5,+21.2,034,0095,1656802488,48.501 00,0004,0006,0920.4,+20.7,035,0070,1656802788,48.549 00,0005,0007,0920.3,+20.8,035,0096,1656803088,48.512 00,0005,0007,0920.4,+20.8,035,0093,1656803388,48.517 00,0005,0007,0920.5,+20.7,036,0110,1656803688,48.511 00,0004,0006,0920.2,+20.9,036,0097,1656803988,48.476 00,0005,0007,0920.2,+20.9,037,0118,1656804288,48.547 00,0004,0006,0920.2,+20.8,038,0082,1656804588,48.672 00,0006,0008,0920.5,+20.7,038,0104,1656804888,48.645 00,0005,0007,0920.3,+20.7,038,0086,1656805188,48.622 00,0004,0006,0920.2,+20.7,038,0074,1656805488,48.603 00,0006,0008,0920.2,+20.4,039,0099,1656805788,48.628 00,0006,0008,0920.1,+20.8,038,0089,1656806088,48.631 00,0004,0006,0919.9,+20.8,039,0094,1656806388,48.607 00,0005,0007,0920.0,+20.9,038,0097,1656806688,48.597 00,0004,0006,0920.2,+20.6,040,0079,1656806988,48.606 00,0005,0007,0919.8,+20.6,039,0095,1656807288,48.594 00,0005,0007,0919.9,+20.3,041,0100,1656807588,48.582 00,0004,0006,0919.8,+20.3,040,0108,1656807888,48.683 00,0005,0007,0919.9,+20.2,041,0091,1656808188,48.742 00,0004,0006,0919.8,+20.3,042,0089,1656808488,48.749 00,0005,0007,0920.0,+20.4,042,0101,1656808788,48.717 00,0006,0008,0919.6,+20.7,042,0093,1656809088,48.736 00,0008,0011,0919.8,+20.4,043,0120,1656809388,48.732 00,0005,0007,0919.5,+20.1,044,0093,1656809688,48.736 00,0005,0007,0920.0,+20.1,045,0119,1656809988,48.717 00,0005,0007,0919.6,+20.2,045,0110,1656810288,48.708 00,0006,0008,0919.8,+20.4,045,0098,1656810588,48.733 00,0007,0010,0919.6,+20.3,045,0102,1656810888,48.746 00,0005,0007,0919.7,+20.5,045,0110,1656811188,48.705 00,0005,0007,0919.8,+20.4,045,0086,1656811488,48.779 00,0005,0007,0919.7,+20.5,045,0105,1656811788,48.862 00,0007,0010,0919.5,+20.2,045,0087,1656812088,48.842 00,0006,0008,0919.7,+20.5,045,0093,1656812388,48.825 00,0006,0008,0919.5,+20.1,045,0088,1656812688,48.846 00,0006,0008,0919.8,+20.1,046,0103,1656812988,48.804 00,0005,0007,0919.6,+20.1,046,0097,1656813288,48.822 00,0006,0008,0919.8,+20.3,045,0107,1656813588,48.783 00,0005,0007,0919.6,+20.0,046,0085,1656813888,48.815 00,0005,0007,0919.4,+19.8,047,0105,1656814188,48.793 00,0008,0011,0919.8,+20.4,045,0109,1656814488,48.829 00,0007,0010,0919.6,+19.9,045,0096,1656814788,48.787 00,0004,0006,0919.7,+20.3,044,0083,1656815088,48.886 00,0005,0007,0919.7,+20.3,044,0092,1656815388,48.931 00,0005,0007,0919.5,+20.3,044,0106,1656815688,48.938 00,0005,0007,0919.5,+20.3,044,0086,1656815988,48.95 00,0005,0007,0919.5,+20.2,044,0100,1656816288,48.941 00,0004,0006,0919.7,+20.4,042,0103,1656816588,48.921 00,0005,0007,0919.6,+20.2,043,0102,1656816888,48.914 00,0005,0007,0919.9,+20.4,041,0087,1656817188,48.902 00,0005,0007,0919.6,+20.0,043,0088,1656817488,48.9 00,0005,0007,0919.5,+20.2,042,0108,1656817788,48.931 00,0005,0007,0919.6,+20.0,043,0095,1656818088,48.918 00,0008,0011,0919.6,+20.0,043,0097,1656818388,48.885 00,0006,0008,0919.3,+19.8,044,0097,1656818688,48.973 00,0005,0007,0919.3,+20.4,042,0107,1656818989,49.055 00,0005,0007,0919.6,+20.2,043,0099,1656819289,49.039 00,0005,0007,0919.4,+20.4,043,0093,1656819589,49.041 00,0005,0007,0919.4,+20.5,043,0087,1656819889,49.03 00,0006,0008,0919.3,+20.6,043,0088,1656820189,49.047 00,0005,0007,0919.3,+20.6,042,0086,1656820489,49.031 00,0004,0006,0919.3,+20.2,045,0099,1656820789,49.012 00,0006,0008,0919.2,+20.5,044,0084,1656821089,49.001 00,0005,0007,0919.4,+20.4,045,0101,1656821389,49.042 00,0006,0008,0919.4,+20.6,046,0090,1656821689,49.032 00,0006,0008,0919.2,+20.7,047,0105,1656821989,49.003 00,0006,0008,0919.4,+21.4,045,0095,1656822289,49.089 00,0007,0010,0919.4,+21.4,047,0072,1656822589,49.173 00,0005,0007,0919.2,+21.2,048,0073,1656822889,49.154 00,0006,0008,0919.1,+21.6,046,0083,1656823189,49.147 00,0005,0007,0919.0,+21.5,048,0115,1656823489,49.12 00,0005,0007,0919.1,+21.8,045,0097,1656823789,49.155 00,0005,0007,0919.0,+22.0,045,0091,1656824089,49.125 00,0005,0007,0919.2,+22.1,044,0091,1656824389,49.118 00,0005,0007,0919.3,+22.0,045,0085,1656824689,49.155 00,0005,0007,0919.3,+22.0,047,0109,1656824989,49.134 00,0006,0008,0918.9,+22.3,045,0087,1656825289,49.118 00,0006,0008,0919.3,+22.5,044,0083,1656825589,49.134 00,0008,0011,0919.3,+23.2,043,0087,1656825889,49.183 00,0012,0016,0918.9,+23.4,043,0097,1656826189,49.264 00,0006,0008,0919.3,+22.8,044,0098,1656826489,49.262 00,0005,0007,0919.3,+22.5,044,0099,1656826789,49.262 00,0005,0007,0919.0,+23.1,043,0103,1656827089,49.259 00,0006,0008,0919.1,+23.4,040,0109,1656827389,49.256 00,0004,0006,0919.3,+23.2,041,0081,1656827689,49.273 00,0004,0006,0919.1,+23.5,044,0102,1656827989,49.253 00,0007,0010,0919.1,+22.7,045,0090,1656828289,49.242 00,0006,0008,0919.3,+23.6,038,0091,1656828589,49.249 00,0005,0007,0919.2,+23.8,041,0121,1656828889,49.233 00,0005,0007,0919.2,+24.0,039,0092,1656829189,49.262 00,0006,0008,0919.2,+24.6,039,0080,1656829489,49.321 00,0004,0006,0919.3,+26.0,035,0090,1656829789,49.396 00,0005,0007,0919.0,+26.1,035,0087,1656830089,49.389 00,0007,0010,0919.0,+25.5,036,0096,1656830389,49.434 00,0005,0007,0919.3,+26.3,036,0094,1656830689,49.422 00,0005,0007,0919.0,+26.2,038,0100,1656830989,49.392 00,0007,0010,0919.3,+24.9,040,0071,1656831289,49.426 00,0006,0008,0919.1,+24.6,043,0085,1656831589,49.394 00,0006,0008,0919.2,+26.8,038,0100,1656831889,49.372 00,0007,0010,0919.2,+26.0,044,0093,1656832189,49.38 00,0008,0011,0919.2,+24.6,043,0081,1656832489,49.368 00,0005,0007,0919.1,+23.5,045,0084,1656832789,49.371 00,0006,0008,0919.1,+23.8,045,0105,1656833089,49.426 00,0006,0008,0919.3,+23.7,046,0092,1656833389,49.509 00,0010,0013,0919.5,+24.1,044,0115,1656833689,49.509 00,0007,0010,0919.3,+24.1,045,0111,1656833989,49.527 00,0005,0007,0919.4,+24.4,042,0103,1656834289,49.496 00,0008,0011,0919.2,+24.0,045,0097,1656834589,49.51 00,0005,0007,0919.1,+24.0,041,0103,1656834889,49.52 00,0008,0011,0919.2,+24.4,046,0095,1656835189,49.502 00,0009,0012,0919.1,+24.3,048,0097,1656835489,49.505 00,0012,0016,0919.2,+24.2,046,0105,1656835789,49.487 00,0007,0010,0919.3,+24.7,044,0090,1656836089,49.472 00,0006,0008,0919.3,+24.7,040,0087,1656836389,49.486 00,0006,0008,0919.4,+24.3,039,0090,1656836689,49.563 00,0006,0008,0919.7,+24.6,045,0109,1656836989,49.642 00,0008,0011,0919.4,+24.0,048,0094,1656837289,49.609 00,0006,0008,0919.4,+24.3,041,0090,1656837589,49.637 00,0007,0010,0919.7,+24.6,045,0104,1656837889,49.635 00,0006,0008,0919.6,+24.9,041,0098,1656838189,49.616 00,0007,0010,0919.6,+24.3,045,0109,1656838489,49.583 00,0006,0008,0919.7,+24.1,043,0084,1656838789,49.605 00,0004,0006,0919.3,+24.9,034,0098,1656839089,49.566 00,0005,0007,0919.7,+23.2,036,0095,1656839389,49.572 00,0004,0006,0919.5,+23.3,038,0101,1656839689,49.592 00,0005,0007,0919.6,+24.4,035,0074,1656839989,49.569 00,0006,0008,0919.5,+24.1,038,0101,1656840289,49.679 00,0007,0010,0919.4,+23.5,038,0101,1656840589,49.718 00,0006,0008,0919.6,+24.1,040,0124,1656840889,49.733 00,0005,0007,0919.5,+23.8,041,0092,1656841189,49.714 00,0006,0008,0919.6,+23.8,039,0082,1656841489,49.691 00,0006,0008,0919.7,+24.3,041,0090,1656841789,49.965 00,0005,0007,0919.8,+23.4,042,0089,1656842089,49.739 00,0007,0010,0919.7,+24.2,041,0081,1656842389,49.701 00,0006,0008,0919.7,+23.5,042,0105,1656842689,49.716 00,0005,0007,0919.7,+24.3,045,0090,1656842989,49.696 00,0005,0007,0919.4,+23.6,044,0090,1656843289,49.716 00,0007,0010,0919.5,+24.4,044,0094,1656843589,49.694 00,0008,0011,0919.6,+24.3,044,0100,1656843889,49.791 00,0006,0008,0919.5,+24.1,043,0093,1656844189,49.827 00,0006,0008,0919.4,+24.6,044,0098,1656844489,49.85 00,0006,0008,0919.5,+24.2,044,0111,1656844789,49.827 00,0005,0007,0919.5,+24.7,043,0093,1656845089,49.848 00,0006,0008,0919.4,+24.1,043,0094,1656845389,49.848 00,0006,0008,0919.2,+24.4,044,0090,1656845689,49.814 00,0005,0007,0919.3,+24.0,046,0091,1656845989,49.826 00,0006,0008,0919.3,+23.9,044,0090,1656846289,49.834 00,0006,0008,0919.4,+25.0,042,0108,1656846589,49.859 00,0007,0010,0919.2,+24.2,043,0085,1656846889,49.796 00,0008,0011,0919.4,+24.4,041,0081,1656847189,49.805 00,0007,0010,0919.2,+25.2,044,0113,1656847489,49.921 00,0006,0008,0919.3,+24.5,044,0095,1656847789,49.938 00,0005,0007,0919.3,+24.1,043,0106,1656848089,49.964 00,0005,0007,0919.1,+23.9,046,0100,1656848389,49.969 00,0005,0007,0919.4,+24.0,047,0092,1656848689,49.953 00,0008,0011,0919.0,+24.5,044,0119,1656848989,49.956 00,0004,0006,0919.2,+25.2,044,0090,1656849289,49.921 00,0006,0008,0919.7,+24.5,044,0107,1656849589,49.917 00,0010,0013,0919.4,+24.1,046,0100,1656849889,49.933 00,0011,0015,0919.1,+24.6,045,0105,1656850189,49.96 00,0008,0011,0919.2,+24.8,045,0093,1656850489,49.93 00,0005,0007,0918.8,+24.6,045,0089,1656850789,49.931 00,0006,0008,0919.2,+24.3,048,0099,1656851089,49.997 00,0006,0008,0918.8,+24.8,045,0087,1656851390,50.079 00,0009,0012,0919.4,+23.3,049,0115,1656851690,50.045 00,0006,0008,0919.1,+24.6,047,0092,1656851990,50.179 00,0007,0010,0919.0,+24.1,048,0101,1656852290,50.044 00,0006,0008,0919.1,+24.7,045,0110,1656852590,50.045 00,0006,0008,0918.8,+23.8,050,0112,1656852890,50.037 00,0006,0008,0918.8,+24.1,047,0091,1656853190,50.059 00,0007,0010,0918.9,+24.5,047,0111,1656853490,50.065 00,0007,0010,0918.6,+24.0,047,0097,1656853790,50.055 00,0005,0007,0918.7,+24.1,047,0109,1656854090,50.045 00,0007,0010,0919.0,+24.2,047,0104,1656854390,50.033 00,0007,0010,0918.7,+24.4,045,0101,1656854690,50.102 00,0005,0007,0918.8,+24.6,045,0089,1656854990,50.186 00,0007,0010,0918.6,+24.5,045,0102,1656855290,50.183 00,0005,0007,0918.6,+24.5,044,0099,1656855590,50.188 00,0005,0007,0918.8,+24.9,045,0083,1656855890,50.188 00,0005,0007,0918.5,+24.3,046,0117,1656856190,50.166 00,0006,0008,0919.1,+24.3,046,0096,1656856490,50.174 00,0006,0008,0919.0,+23.4,046,0114,1656856790,50.149 00,0009,0012,0918.8,+24.2,047,0085,1656857090,50.169 00,0006,0008,0918.7,+23.6,047,0094,1656857390,50.175 00,0007,0010,0918.8,+23.2,049,0095,1656857690,50.165 00,0006,0008,0918.7,+23.4,049,0095,1656857990,50.167 00,0007,0010,0919.1,+23.6,047,0103,1656858290,50.249 00,0006,0008,0918.8,+23.4,046,0083,1656858590,50.312 00,0006,0008,0918.8,+23.2,047,0103,1656858890,50.287 00,0005,0007,0918.8,+23.2,046,0098,1656859190,50.295 00,0006,0008,0919.0,+23.1,047,0118,1656859490,50.271 00,0005,0007,0918.6,+23.3,047,0090,1656859790,50.283 00,0005,0007,0918.8,+23.2,047,0104,1656860090,50.27 00,0006,0008,0918.9,+23.8,046,0090,1656860390,50.255 00,0004,0006,0918.6,+23.1,047,0107,1656860690,50.27 00,0004,0006,0918.5,+24.3,045,0108,1656860990,50.29 00,0004,0006,0919.0,+23.4,046,0097,1656861290,50.26 00,0005,0007,0918.5,+23.6,045,0107,1656861590,50.276 00,0005,0007,0918.5,+23.3,046,0118,1656861890,50.356 00,0006,0008,0919.0,+23.1,048,0097,1656862190,50.422 00,0004,0006,0918.9,+23.1,045,0102,1656862490,50.4 00,0005,0007,0918.8,+22.9,045,0092,1656862790,50.392 00,0004,0006,0918.6,+22.9,044,0106,1656863090,50.366 00,0004,0006,0918.8,+22.6,044,0116,1656863390,50.4 00,0005,0007,0918.7,+22.2,045,0114,1656863690,50.353 00,0003,0005,0919.0,+22.0,045,0103,1656863990,50.378 00,0008,0011,0918.9,+22.0,045,0099,1656864290,50.355 00,0005,0007,0918.7,+21.8,045,0090,1656864590,50.348 00,0012,0016,0919.0,+21.6,046,0111,1656864890,50.339 00,0005,0007,0918.7,+21.8,044,0106,1656865190,50.345 00,0003,0005,0919.1,+21.6,044,0105,1656865490,50.418 00,0004,0006,0918.9,+21.7,044,0076,1656865790,50.526 00,0005,0007,0918.9,+21.5,044,0096,1656866090,50.51 00,0005,0007,0918.8,+21.5,044,0095,1656866390,50.459 00,0003,0005,0919.1,+21.3,043,0111,1656866690,50.476 00,0004,0006,0919.1,+20.7,045,0103,1656866990,50.499 00,0004,0006,0919.3,+20.9,044,0098,1656867290,50.502 00,0006,0008,0919.2,+21.3,043,0090,1656867590,50.474 00,0005,0007,0919.4,+20.6,046,0097,1656867890,50.494 00,0004,0006,0919.2,+20.8,043,0097,1656868190,50.465 00,0005,0007,0919.3,+20.4,042,0099,1656868490,50.468 00,0006,0008,0919.3,+19.9,043,0082,1656868790,50.462 00,0004,0006,0919.2,+20.0,043,0094,1656869090,50.505 00,0005,0007,0919.2,+19.8,044,0090,1656869390,50.577 00,0005,0007,0919.3,+19.2,045,0100,1656869690,50.588 00,0005,0007,0919.1,+19.0,047,0090,1656869990,50.604 00,0005,0007,0919.2,+19.3,046,0095,1656870290,50.582 00,0006,0008,0919.3,+19.1,046,0088,1656870590,50.582 00,0007,0010,0919.5,+18.8,048,0091,1656870890,50.573 00,0005,0007,0919.5,+18.7,048,0085,1656871190,50.566 00,0003,0005,0919.3,+18.8,048,0097,1656871490,50.567 00,0003,0005,0919.4,+18.7,049,0099,1656871790,50.557 00,0010,0013,0919.2,+18.5,049,0097,1656872090,50.527 00,0005,0007,0919.4,+18.7,048,0112,1656872390,50.54 00,0006,0008,0919.2,+18.6,049,0093,1656872690,50.61 00,0007,0010,0919.1,+18.9,048,0113,1656872990,50.664 00,0007,0010,0919.4,+18.7,048,0085,1656873290,50.674 00,0006,0008,0919.4,+18.6,048,0105,1656873590,50.67 00,0004,0006,0919.2,+18.8,048,0102,1656873890,50.655 00,0005,0007,0919.2,+18.5,049,0107,1656874190,50.692 00,0003,0005,0919.4,+19.0,048,0103,1656874490,50.685 00,0004,0006,0919.4,+19.2,048,0077,1656874790,50.664 00,0004,0006,0919.4,+19.6,046,0109,1656875090,50.646 00,0006,0008,0919.2,+19.4,046,0099,1656875390,50.664 00,0003,0005,0919.1,+19.2,046,0114,1656875690,50.628 00,0005,0007,0919.2,+19.4,045,0082,1656875990,50.634 00,0005,0007,0919.1,+19.7,043,0096,1656876290,50.717 00,0005,0007,0919.1,+19.9,042,0089,1656876590,50.765 00,0011,0015,0919.2,+19.8,042,0090,1656876890,50.774 00,0003,0005,0919.0,+19.7,043,0081,1656877190,50.76 00,0004,0006,0919.0,+19.7,042,0098,1656877490,50.799 00,0004,0006,0919.1,+19.2,044,0100,1656877790,50.786 00,0004,0006,0919.1,+18.9,046,0092,1656878090,50.794 00,0006,0008,0919.3,+18.5,047,0093,1656878390,50.792 00,0004,0006,0919.3,+18.3,047,0106,1656878690,50.779 00,0004,0006,0919.2,+18.3,047,0110,1656878990,50.738 00,0003,0005,0919.0,+18.0,049,0113,1656879290,50.767 00,0006,0008,0919.0,+18.2,049,0111,1656879590,50.746 00,0004,0006,0919.2,+17.8,049,0091,1656879890,50.852 00,0005,0007,0919.1,+18.0,049,0082,1656880190,50.884 00,0003,0005,0919.1,+19.0,040,0100,1656880490,50.903 00,0005,0007,0919.2,+19.4,039,0093,1656880790,50.885 00,0005,0007,0919.2,+19.4,039,0091,1656881090,50.921 00,0004,0006,0919.2,+19.8,037,0095,1656881390,50.884 00,0004,0006,0919.0,+19.9,037,0105,1656881690,50.877 00,0004,0006,0918.9,+19.8,036,0107,1656881990,50.866 00,0003,0005,0918.8,+19.5,037,0120,1656882290,50.866 00,0004,0006,0919.2,+19.4,037,0112,1656882590,50.854 00,0004,0006,0918.7,+19.5,036,0092,1656882890,50.853 00,0004,0006,0918.6,+19.5,036,0098,1656883190,50.854 00,0004,0006,0918.8,+19.5,035,0106,1656883490,50.943 00,0004,0006,0918.9,+19.7,035,0112,1656883790,50.985 00,0007,0010,0918.7,+19.6,036,0091,1656884090,50.993 00,0008,0011,0918.8,+19.9,035,0095,1656884390,50.993 00,0004,0006,0918.8,+20.0,034,0108,1656884691,51.004 00,0003,0005,0918.8,+19.9,034,0079,1656884990,50.987 00,0003,0005,0918.6,+19.8,034,0087,1656885290,50.965 00,0003,0005,0918.9,+20.1,034,0102,1656885590,50.975 00,0003,0005,0918.8,+19.6,036,0102,1656885890,50.965 00,0004,0006,0919.0,+19.6,036,0092,1656886190,50.972 00,0005,0007,0919.0,+19.6,037,0092,1656886490,50.951 00,0005,0007,0918.8,+19.4,038,0114,1656886790,50.958 00,0004,0006,0918.7,+19.5,037,0094,1656887091,51.024 00,0003,0005,0918.8,+19.6,036,0097,1656887391,51.083 00,0004,0006,0918.5,+19.7,035,0094,1656887691,51.093 00,0003,0005,0918.6,+19.5,036,0112,1656887991,51.076 00,0003,0005,0918.4,+19.7,035,0095,1656888291,51.078 00,0004,0006,0918.6,+19.9,035,0095,1656888591,51.12 00,0003,0005,0918.6,+19.9,035,0093,1656888891,51.089 00,0004,0006,0918.5,+19.7,036,0098,1656889191,51.063 00,0004,0006,0918.5,+19.9,036,0097,1656889491,51.097 00,0003,0005,0918.7,+19.9,037,0096,1656889791,51.034 00,0004,0006,0918.6,+19.8,038,0096,1656890091,51.071 00,0004,0006,0918.6,+19.9,038,0106,1656890391,51.031 00,0004,0006,0918.4,+19.8,038,0104,1656890691,51.114 00,0003,0005,0918.5,+20.0,036,0100,1656890991,51.191 00,0003,0005,0918.5,+20.0,036,0086,1656891291,51.185 00,0003,0005,0918.4,+20.3,036,0098,1656891591,51.195 00,0005,0007,0918.3,+20.3,036,0089,1656891891,51.203 00,0004,0006,0918.2,+20.4,036,0094,1656892191,51.164 00,0007,0010,0918.3,+20.3,036,0098,1656892491,51.178 00,0004,0006,0918.0,+20.3,035,0103,1656892791,51.139 00,0004,0006,0918.3,+20.2,035,0105,1656893091,51.183 00,0003,0005,0918.4,+20.4,033,0082,1656893391,51.168 00,0004,0006,0918.1,+20.2,033,0093,1656893691,51.142 00,0003,0005,0918.1,+20.3,032,0100,1656893991,51.154 00,0003,0005,0918.1,+20.1,031,0106,1656894291,51.235 00,0004,0006,0918.4,+20.1,030,0081,1656894591,51.315 00,0004,0006,0917.9,+20.0,029,0090,1656894891,51.288 00,0003,0005,0918.1,+20.1,028,0083,1656895191,51.307 00,0004,0006,0918.2,+20.4,026,0098,1656895491,51.303 00,0002,0003,0918.3,+20.4,026,0109,1656895791,51.275 00,0004,0006,0918.0,+20.2,027,0086,1656896091,51.3 00,0002,0003,0918.3,+20.4,027,0088,1656896391,51.262 00,0004,0006,0918.0,+20.3,029,0109,1656896691,51.254 00,0002,0003,0917.9,+20.2,030,0076,1656896991,51.281 00,0003,0005,0917.8,+20.2,030,0110,1656897291,51.238 00,0003,0005,0917.9,+20.3,032,0097,1656897591,51.264 00,0005,0007,0917.7,+20.5,034,0093,1656897891,51.305 00,0004,0006,0917.9,+20.3,035,0087,1656898191,51.406 00,0005,0007,0917.5,+20.1,036,0088,1656898491,51.387 00,0005,0007,0917.7,+20.1,037,0095,1656898791,51.366 00,0004,0006,0917.7,+20.0,037,0097,1656899091,51.414 00,0003,0005,0917.8,+20.2,036,0109,1656899391,51.374 00,0003,0005,0917.7,+20.2,035,0098,1656899691,51.358 00,0004,0006,0917.7,+20.0,033,0110,1656899991,51.348 00,0003,0005,0917.7,+20.1,033,0109,1656900291,51.382 00,0004,0006,0917.6,+20.1,033,0081,1656900591,51.371 00,0007,0010,0917.7,+19.9,031,0105,1656900891,51.376 00,0004,0006,0917.7,+19.9,032,0101,1656901191,51.339 00,0004,0006,0917.6,+19.8,033,0110,1656901491,51.443 00,0004,0006,0917.6,+19.7,033,0091,1656901791,51.496 00,0007,0010,0917.9,+20.0,033,0093,1656902091,51.506 00,0004,0006,0917.8,+19.9,033,0089,1656902391,51.504 00,0007,0010,0917.9,+19.7,035,0093,1656902691,51.513 00,0005,0007,0918.0,+19.6,036,0090,1656902991,51.479 00,0005,0007,0918.2,+19.7,037,0093,1656903291,51.465 00,0005,0007,0918.0,+19.5,038,0085,1656903591,51.495 00,0011,0015,0918.0,+19.4,039,0080,1656903891,51.48 00,0005,0007,0918.1,+19.6,040,0088,1656904191,51.475 00,0006,0008,0918.0,+19.8,039,0090,1656904491,51.448 00,0005,0007,0918.1,+19.8,038,0081,1656904791,51.428 00,0004,0006,0917.9,+20.0,037,0106,1656905091,51.531 00,0005,0007,0918.0,+20.1,034,0100,1656905391,51.63 00,0004,0006,0917.9,+20.4,029,0089,1656905691,51.614 00,0003,0005,0917.7,+20.5,028,0090,1656905991,51.593 00,0003,0005,0917.9,+20.5,026,0100,1656906291,51.583 00,0003,0005,0917.7,+20.6,026,0093,1656906591,51.617 00,0002,0003,0918.0,+20.7,024,0096,1656906891,51.61 00,0002,0003,0917.7,+20.8,022,0099,1656907191,51.6 00,0002,0003,0917.7,+21.1,021,0097,1656907491,51.567 00,0005,0007,0917.7,+21.2,021,0110,1656907791,51.582 00,0002,0003,0917.5,+21.2,021,0100,1656908091,51.572 00,0003,0005,0917.7,+21.6,022,0089,1656908391,51.596 00,0002,0003,0917.5,+21.6,024,0096,1656908691,51.647 00,0006,0008,0917.4,+21.6,025,0104,1656908991,51.73 00,0003,0005,0917.4,+21.7,028,0087,1656909291,51.727 00,0004,0006,0917.4,+22.2,025,0093,1656909591,51.751 00,0002,0003,0917.8,+21.8,025,0085,1656909891,51.708 00,0002,0003,0917.8,+22.4,024,0092,1656910191,51.714 00,0003,0005,0917.3,+22.7,019,0106,1656910491,51.72 00,0003,0005,0917.6,+22.4,022,0103,1656910791,51.687 00,0003,0005,0917.3,+22.7,026,0101,1656911091,51.734 00,0003,0005,0917.4,+23.0,027,0103,1656911391,51.701 00,0005,0007,0917.4,+22.5,029,0106,1656911691,51.7 00,0005,0007,0917.6,+22.4,029,0096,1656911991,51.69 00,0004,0006,0917.4,+22.6,030,0100,1656912291,51.795 00,0004,0006,0917.7,+22.8,030,0095,1656912591,51.816 00,0005,0007,0917.4,+22.7,030,0104,1656912891,51.83 00,0004,0006,0917.6,+24.7,028,0102,1656913191,51.826 00,0003,0005,0917.4,+22.9,031,0098,1656913491,51.827 00,0005,0007,0917.4,+23.8,030,0090,1656913791,51.821 00,0004,0006,0917.3,+23.4,030,0106,1656914091,51.833 00,0008,0011,0917.7,+23.2,032,0104,1656914391,51.804 00,0004,0006,0917.3,+23.5,032,0102,1656914691,51.81 00,0003,0005,0917.5,+23.8,032,0101,1656914991,51.799 00,0004,0006,0917.5,+23.5,032,0111,1656915291,51.801 00,0005,0007,0917.2,+23.8,033,0109,1656915591,51.829 00,0006,0008,0917.3,+23.7,035,0085,1656915891,51.903 00,0012,0016,0917.2,+23.7,035,0095,1656916191,51.962 00,0004,0006,0917.2,+24.2,035,0112,1656916491,51.944 00,0006,0008,0917.4,+23.9,034,0097,1656916791,51.975 00,0005,0007,0917.5,+24.0,033,0092,1656917091,51.949 00,0005,0007,0917.3,+24.5,034,0113,1656917391,51.966 00,0006,0008,0917.2,+24.0,034,0094,1656917691,51.976 00,0004,0006,0917.1,+24.1,036,0101,1656917991,51.951 00,0009,0012,0917.4,+24.6,035,0116,1656918291,51.942 00,0003,0005,0917.5,+24.3,034,0108,1656918591,51.943 00,0005,0007,0917.2,+23.4,036,0113,1656918891,51.925 00,0005,0007,0917.5,+23.2,036,0079,1656919191,51.948 00,0006,0008,0917.4,+23.1,035,0091,1656919492,52.069 00,0007,0010,0917.3,+23.4,037,0118,1656919792,52.079 00,0007,0010,0917.2,+23.8,037,0100,1656920092,52.07 00,0006,0008,0917.2,+23.7,035,0100,1656920392,52.087 00,0006,0008,0917.2,+23.7,035,0109,1656920692,52.052 00,0006,0008,0917.2,+25.2,033,0086,1656920992,52.078 00,0007,0010,0917.4,+24.3,035,0100,1656921292,52.064 00,0005,0007,0917.2,+24.2,035,0107,1656921592,52.06 00,0006,0008,0917.1,+25.7,037,0097,1656921892,52.071 00,0004,0006,0917.1,+24.1,034,0085,1656922192,52.06 00,0005,0007,0917.4,+25.2,034,0116,1656922492,52.041 00,0004,0006,0917.4,+24.6,034,0108,1656922792,52.049 00,0003,0005,0917.5,+25.6,033,0091,1656923092,52.123 00,0005,0007,0917.6,+24.8,027,0080,1656923392,52.155 00,0003,0005,0917.6,+24.7,037,0112,1656923692,52.186 00,0004,0006,0917.6,+25.2,034,0099,1656923992,52.154 00,0004,0006,0917.6,+24.8,038,0085,1656924292,52.166 00,0005,0007,0917.6,+24.2,037,0103,1656924592,52.147 00,0008,0011,0917.4,+24.2,034,0083,1656924892,52.149 00,0004,0006,0917.4,+23.8,036,0087,1656925192,52.161 00,0005,0007,0917.7,+24.0,038,0091,1656925492,52.197 00,0003,0005,0917.9,+23.6,036,0109,1656925792,52.168 00,0004,0006,0917.7,+24.4,039,0101,1656926092,52.164 00,0009,0012,0917.8,+24.1,035,0109,1656926392,52.133 00,0005,0007,0917.7,+24.4,035,0109,1656926692,52.235 00,0004,0006,0917.6,+23.5,037,0089,1656926992,52.29 00,0005,0007,0917.8,+23.7,036,0088,1656927292,52.278 00,0005,0007,0917.7,+24.1,036,0104,1656927592,52.267 00,0004,0006,0917.9,+24.2,037,0093,1656927892,52.294 00,0005,0007,0917.7,+24.5,037,0105,1656928192,52.276 00,0006,0008,0917.9,+23.9,036,0093,1656928492,52.281 00,0006,0008,0917.9,+23.8,040,0085,1656928792,52.265 00,0004,0006,0917.8,+23.9,039,0107,1656929092,52.237 00,0004,0006,0917.8,+24.9,039,0108,1656929392,52.283 00,0005,0007,0917.7,+24.0,037,0112,1656929692,52.244 00,0004,0006,0917.8,+24.3,033,0096,1656929992,52.258 00,0004,0006,0917.8,+24.3,033,0098,1656930292,52.341 00,0005,0007,0917.9,+24.2,035,0106,1656930592,52.394 00,0003,0005,0917.9,+24.6,032,0107,1656930892,52.407 00,0007,0010,0917.8,+24.8,032,0112,1656931192,52.383 00,0003,0005,0917.7,+25.4,032,0106,1656931492,52.42 00,0003,0005,0917.7,+25.6,030,0101,1656931792,52.426 00,0003,0005,0917.7,+25.5,030,0106,1656932092,52.416 00,0003,0005,0917.5,+25.1,030,0101,1656932392,52.428 00,0003,0005,0917.6,+24.7,030,0102,1656932692,52.413 00,0003,0005,0917.5,+26.2,019,0101,1656932992,52.377 00,0004,0006,0917.7,+24.8,028,0101,1656933292,52.405 00,0003,0005,0917.6,+25.4,028,0101,1656933592,52.392 00,0003,0005,0917.5,+26.2,022,0091,1656933892,52.484 00,0002,0003,0917.6,+26.0,024,0107,1656934192,52.522 00,0003,0005,0917.5,+25.1,026,0105,1656934492,52.533 00,0003,0005,0917.4,+25.8,026,0102,1656934792,52.528 00,0003,0005,0917.7,+25.0,024,0114,1656935092,52.502 00,0003,0005,0917.6,+25.3,025,0109,1656935392,52.491 00,0004,0006,0917.5,+25.4,026,0092,1656935692,52.533 00,0003,0005,0917.4,+25.4,028,0106,1656935992,52.487 00,0003,0005,0917.3,+25.0,029,0113,1656936292,52.52 00,0003,0005,0917.5,+25.2,033,0087,1656936592,52.52 00,0006,0008,0917.3,+24.6,031,0080,1656936892,52.496 00,0003,0005,0917.3,+24.2,033,0088,1656937192,52.503 00,0006,0008,0917.4,+24.0,031,0113,1656937492,52.541 00,0006,0008,0917.6,+24.7,030,0101,1656937792,52.614 00,0002,0003,0917.3,+25.2,029,0125,1656938092,52.63 00,0003,0005,0917.5,+25.5,028,0109,1656938392,52.645 00,0003,0005,0917.4,+24.9,029,0100,1656938692,52.633 00,0003,0005,0917.6,+24.7,029,0097,1656938992,52.622 00,0004,0006,0917.7,+24.8,030,0099,1656939292,52.64 00,0004,0006,0917.6,+25.1,030,0099,1656939592,52.593 00,0004,0006,0917.4,+24.2,030,0107,1656939892,52.604 00,0003,0005,0917.5,+24.2,033,0099,1656940192,52.614 00,0003,0005,0917.4,+24.6,030,0084,1656940492,52.627 00,0003,0005,0917.4,+25.0,029,0098,1656940792,52.605 00,0004,0006,0917.6,+24.4,029,0104,1656941092,52.66 00,0003,0005,0917.4,+25.0,029,0095,1656941392,52.727 00,0003,0005,0917.3,+24.9,031,0090,1656941692,52.743 00,0002,0003,0917.5,+24.7,028,0077,1656941992,52.773 00,0002,0003,0917.5,+25.0,027,0106,1656942292,52.769 00,0004,0006,0917.4,+24.9,027,0093,1656942592,52.782 00,0003,0005,0917.5,+24.3,030,0090,1656942892,52.721 00,0003,0005,0917.5,+24.8,027,0101,1656943192,52.755 00,0002,0003,0917.5,+25.5,027,0092,1656943492,52.742 00,0003,0005,0917.2,+25.2,029,0097,1656943792,52.747 00,0004,0006,0917.1,+24.5,031,0093,1656944092,52.734 00,0003,0005,0917.4,+25.0,029,0089,1656944392,52.707 00,0003,0005,0917.4,+25.4,029,0119,1656944692,52.781 00,0005,0007,0917.4,+24.4,030,0097,1656944992,52.851 00,0004,0006,0917.2,+24.5,031,0091,1656945292,52.888 00,0003,0005,0917.2,+24.5,030,0092,1656945592,52.866 00,0002,0003,0917.4,+24.0,031,0079,1656945892,52.854 00,0003,0005,0917.3,+24.5,031,0081,1656946192,52.868 00,0003,0005,0917.2,+24.8,030,0083,1656946492,52.877 00,0003,0005,0917.3,+25.5,029,0104,1656946792,52.871 00,0003,0005,0917.2,+24.8,030,0096,1656947092,52.841 00,0005,0007,0917.1,+24.8,035,0087,1656947392,52.827 00,0007,0010,0917.5,+24.7,038,0092,1656947692,52.816 00,0003,0005,0917.2,+24.4,038,0098,1656947992,52.864 00,0004,0006,0917.2,+24.5,038,0104,1656948292,52.942 00,0003,0005,0917.4,+24.5,040,0100,1656948593,53.009 00,0004,0006,0917.2,+24.4,038,0093,1656948892,52.983 00,0003,0005,0917.2,+23.7,041,0107,1656949192,52.966 00,0004,0006,0917.2,+23.4,042,0091,1656949492,52.983 00,0003,0005,0917.5,+23.5,041,0083,1656949792,52.976 00,0006,0008,0917.5,+23.9,040,0098,1656950092,52.927 00,0003,0005,0917.2,+23.4,041,0106,1656950392,52.971 00,0003,0005,0917.3,+23.1,041,0082,1656950692,52.965 00,0004,0006,0917.3,+22.5,042,0099,1656950992,52.937 00,0002,0003,0917.1,+22.6,043,0106,1656951292,52.92 00,0004,0006,0917.2,+22.9,041,0093,1656951592,52.927 00,0004,0006,0917.4,+22.0,043,0085,1656951893,53.009 00,0005,0007,0917.4,+22.4,042,0104,1656952193,53.093 00,0005,0007,0917.4,+22.2,042,0100,1656952493,53.084 00,0004,0006,0917.3,+22.1,042,0106,1656952793,53.035 00,0004,0006,0917.5,+22.4,041,0089,1656953093,53.056 00,0003,0005,0917.4,+21.9,042,0103,1656953393,53.071 00,0002,0003,0917.5,+22.0,041,0101,1656953693,53.062 00,0004,0006,0917.4,+21.6,043,0100,1656953993,53.092 00,0004,0006,0917.4,+21.2,044,0092,1656954293,53.074 00,0008,0011,0917.4,+21.2,044,0096,1656954593,53.046 00,0002,0003,0917.3,+20.9,046,0114,1656954893,53.061 00,0005,0007,0917.3,+21.8,043,0111,1656955193,53.054 00,0004,0006,0917.3,+21.9,044,0108,1656955493,53.114 00,0003,0005,0917.4,+21.3,044,0093,1656955793,53.19 00,0003,0005,0917.5,+21.2,043,0093,1656956093,53.165 00,0003,0005,0917.3,+20.4,046,0082,1656956393,53.175 00,0004,0006,0917.5,+20.1,046,0095,1656956693,53.193 00,0004,0006,0917.4,+19.7,047,0108,1656956993,53.163 00,0002,0003,0917.1,+19.7,048,0104,1656957293,53.171 00,0007,0010,0917.6,+19.7,050,0095,1656957593,53.124 00,0003,0005,0917.4,+19.5,053,0105,1656957893,53.154 00,0004,0006,0917.5,+19.4,053,0096,1656958193,53.155 00,0005,0007,0917.3,+19.2,057,0103,1656958493,53.3 00,0003,0005,0917.7,+19.4,056,0087,1656958793,53.285 00,0005,0007,0917.6,+19.1,055,0109,1656959093,53.189 00,0003,0005,0917.6,+18.5,057,0091,1656959393,53.242 00,0004,0006,0917.8,+18.8,057,0096,1656959693,53.271 00,0006,0008,0917.8,+18.8,058,0103,1656959993,53.288 00,0003,0005,0918.0,+18.8,058,0112,1656960293,53.278 00,0005,0007,0917.5,+18.6,059,0117,1656960593,53.275 00,0004,0006,0917.9,+18.3,061,0098,1656960893,53.264 00,0003,0005,0917.7,+18.2,061,0097,1656961193,53.234 00,0007,0010,0918.0,+17.9,058,0091,1656961493,53.215 00,0004,0006,0917.8,+18.2,058,0109,1656961793,53.242 00,0003,0005,0917.9,+18.3,057,0104,1656962093,53.225 00,0004,0006,0918.1,+18.6,058,0079,1656962393,53.234 00,0004,0006,0918.0,+19.0,057,0103,1656962693,53.307 00,0004,0006,0918.2,+18.9,057,0080,1656962993,53.363 00,0006,0008,0918.1,+18.9,057,0094,1656963293,53.379 00,0005,0007,0918.0,+19.2,054,0107,1656963593,53.345 00,0003,0005,0917.8,+19.2,053,0107,1656963893,53.378 00,0005,0007,0917.8,+19.0,053,0094,1656964193,53.347 00,0004,0006,0917.7,+19.0,053,0085,1656964493,53.327 00,0004,0006,0917.8,+19.4,051,0102,1656964793,53.376 00,0003,0005,0917.9,+19.4,051,0100,1656965093,53.362 00,0004,0006,0917.8,+19.1,052,0121,1656965393,53.343 00,0004,0006,0917.8,+19.1,053,0081,1656965693,53.361 00,0003,0005,0917.9,+18.9,054,0097,1656965993,53.364 00,0003,0005,0917.9,+19.3,051,0089,1656966293,53.428 00,0004,0006,0917.7,+19.4,051,0100,1656966593,53.483 00,0003,0005,0917.9,+19.0,052,0098,1656966893,53.49 00,0004,0006,0918.0,+18.9,053,0095,1656967193,53.478 00,0003,0005,0918.0,+18.6,053,0097,1656967493,53.484 00,0005,0007,0917.8,+18.6,054,0103,1656967793,53.486 00,0003,0005,0918.2,+18.5,055,0084,1656968093,53.453 00,0005,0007,0917.8,+18.6,053,0089,1656968393,53.444 00,0004,0006,0917.9,+18.1,055,0087,1656968693,53.46 00,0004,0006,0917.8,+18.2,053,0102,1656968993,53.451 00,0004,0006,0917.6,+18.2,053,0095,1656969293,53.458 00,0005,0007,0918.0,+18.0,055,0097,1656969593,53.419 00,0003,0005,0917.7,+17.9,056,0093,1656969893,53.709 00,0003,0005,0918.0,+18.0,055,0107,1656970193,53.609 00,0004,0006,0918.0,+18.4,055,0101,1656970493,53.577 00,0004,0006,0917.6,+18.6,053,0087,1656970793,53.608 00,0003,0005,0917.7,+18.2,055,0088,1656971093,53.582 00,0006,0008,0917.9,+17.6,058,0096,1656971393,53.598 00,0004,0006,0917.9,+17.7,057,0094,1656971693,53.584 00,0005,0007,0917.9,+17.7,057,0094,1656971993,53.553 00,0004,0006,0917.9,+18.0,053,0088,1656972293,53.568 00,0003,0005,0918.1,+18.0,052,0093,1656972593,53.577 00,0006,0008,0918.0,+18.0,050,0119,1656972893,53.56 00,0004,0006,0918.1,+18.1,049,0101,1656973193,53.542 00,0005,0007,0918.0,+18.0,052,0090,1656973493,53.6 00,0005,0007,0917.6,+18.3,051,0071,1656973793,53.656 00,0006,0008,0917.6,+18.2,045,0117,1656974093,53.681 00,0004,0006,0917.7,+18.2,040,0095,1656974393,53.688 00,0004,0006,0917.7,+18.5,038,0097,1656974693,53.649 00,0002,0003,0917.6,+18.5,038,0087,1656974993,53.684 00,0003,0005,0917.9,+18.7,037,0100,1656975293,53.687 00,0005,0007,0917.9,+18.7,039,0089,1656975593,53.672 00,0005,0007,0917.4,+18.6,039,0091,1656975893,53.642 00,0003,0005,0917.7,+18.5,038,0093,1656976193,53.643 00,0004,0006,0917.7,+18.5,038,0094,1656976493,53.655 00,0002,0003,0917.9,+18.4,037,0102,1656976793,53.692 00,0003,0005,0917.6,+18.5,038,0097,1656977093,53.768 00,0003,0005,0917.5,+18.6,036,0101,1656977393,53.857 00,0003,0005,0918.0,+18.3,036,0095,1656977693,53.79 00,0002,0003,0917.5,+18.5,034,0089,1656977993,53.905 00,0004,0006,0917.6,+18.3,034,0102,1656978293,53.799 00,0007,0010,0917.4,+18.2,033,0095,1656978593,53.805 00,0002,0003,0917.5,+18.5,033,0096,1656978893,53.768 00,0009,0012,0917.5,+18.2,039,0089,1656979193,53.754 00,0004,0006,0917.5,+18.5,037,0090,1656979493,53.742 00,0003,0005,0917.5,+18.5,036,0088,1656979793,53.79 00,0002,0003,0917.7,+18.3,040,0090,1656980093,53.768 00,0002,0003,0917.8,+18.0,038,0091,1656980393,53.759 00,0007,0010,0917.6,+17.5,047,0093,1656980693,53.82 00,0004,0006,0917.7,+17.6,047,0105,1656980993,53.917 00,0004,0006,0917.6,+18.1,042,0083,1656981293,53.892 00,0004,0006,0917.6,+18.4,040,0076,1656981593,53.881 00,0007,0010,0917.3,+18.5,040,0081,1656981893,53.871 00,0003,0005,0917.2,+18.5,040,0088,1656982193,53.907 00,0003,0005,0917.1,+18.3,049,0109,1656982493,53.904 00,0008,0011,0917.5,+18.2,050,0095,1656982793,53.892 00,0004,0006,0917.1,+18.2,051,0083,1656983093,53.884 00,0006,0008,0917.3,+18.4,051,0099,1656983393,53.866 00,0004,0006,0917.1,+18.3,051,0088,1656983693,53.843 00,0004,0006,0917.3,+18.5,050,0115,1656983993,53.859 00,0005,0007,0917.0,+18.3,050,0084,1656984293,53.908 00,0005,0007,0917.1,+18.2,049,0110,1656984593,53.998 00,0004,0006,0917.3,+18.1,048,0106,1656984893,53.993 00,0011,0015,0917.1,+18.8,048,0088,1656985193,53.977 00,0005,0007,0917.0,+19.5,044,0100,1656985493,53.96 00,0005,0007,0917.0,+19.5,044,0087,1656985793,53.991 00,0004,0006,0917.4,+19.6,044,0112,1656986093,53.979 00,0005,0007,0917.1,+19.8,045,0108,1656986393,53.986 00,0007,0010,0917.3,+20.4,045,0073,1656986693,53.954 00,0008,0011,0917.0,+20.8,044,0095,1656986993,53.99 00,0006,0008,0916.9,+20.9,044,0084,1656987293,53.959 00,0006,0008,0917.3,+20.7,045,0102,1656987593,53.969 00,0006,0008,0917.2,+20.7,046,0100,1656987894,54.022 00,0006,0008,0917.0,+20.4,046,0094,1656988194,54.142 00,0007,0010,0917.2,+20.2,044,0096,1656988494,54.086 00,0007,0010,0917.1,+20.0,048,0109,1656988794,54.074 00,0006,0008,0916.9,+19.8,048,0124,1656989094,54.131 00,0008,0011,0917.2,+20.1,047,0097,1656989394,54.093 00,0007,0010,0917.1,+20.1,047,0113,1656989694,54.104 00,0005,0007,0917.0,+20.5,044,0086,1656989994,54.061 00,0007,0010,0917.3,+20.7,044,0096,1656990294,54.088 00,0006,0008,0917.3,+20.7,044,0094,1656990594,54.047 00,0007,0010,0917.4,+20.7,045,0097,1656990894,54.053 00,0008,0011,0917.2,+20.6,045,0085,1656991194,54.057 00,0008,0011,0917.0,+20.9,044,0102,1656991494,54.14 00,0006,0008,0916.9,+20.6,046,0107,1656991794,54.211 00,0007,0010,0916.8,+21.3,044,0100,1656992094,54.199 00,0005,0007,0916.8,+21.2,045,0084,1656992394,54.213 00,0007,0010,0917.0,+21.4,045,0092,1656992694,54.216 00,0005,0007,0916.9,+21.6,044,0104,1656992994,54.183 00,0006,0008,0917.0,+21.7,044,0108,1656993294,54.19 00,0006,0008,0916.9,+21.9,044,0100,1656993594,54.184 00,0010,0013,0916.7,+21.6,047,0109,1656993894,54.184 00,0007,0010,0917.0,+20.9,050,0099,1656994194,54.185 00,0005,0007,0916.7,+21.6,047,0100,1656994494,54.187 00,0007,0010,0916.7,+22.0,045,0104,1656994794,54.165 00,0005,0007,0916.5,+23.4,042,0096,1656995094,54.24 00,0006,0008,0916.4,+23.4,036,0101,1656995394,54.319 00,0005,0007,0916.8,+22.5,040,0091,1656995694,54.325 00,0007,0010,0916.8,+22.8,045,0102,1656995994,54.333 00,0005,0007,0916.5,+22.8,044,0091,1656996294,54.332 00,0009,0012,0916.7,+24.3,041,0103,1656996594,54.299 00,0005,0007,0916.5,+23.3,046,0094,1656996894,54.341 00,0006,0008,0916.6,+23.7,040,0095,1656997194,54.315 00,0005,0007,0916.5,+23.5,043,0089,1656997494,54.321 00,0006,0008,0916.3,+24.0,047,0092,1656997794,54.305 00,0007,0010,0916.6,+23.5,046,0103,1656998094,54.294 00,0004,0006,0916.6,+23.1,045,0079,1656998394,54.327 00,0004,0006,0916.7,+22.7,040,0104,1656998694,54.367 00,0004,0006,0916.5,+23.7,039,0124,1656998994,54.426 00,0003,0005,0916.7,+23.9,042,0089,1656999294,54.431 00,0004,0006,0916.5,+25.0,037,0104,1656999594,54.439 00,0004,0006,0916.5,+24.1,039,0102,1656999894,54.408 00,0002,0003,0916.4,+23.8,039,0106,1657000194,54.453 00,0003,0005,0916.7,+23.9,037,0097,1657000494,54.416 00,0005,0007,0916.6,+23.4,038,0091,1657000794,54.452 00,0007,0010,0916.6,+24.5,036,0093,1657001094,54.401 00,0003,0005,0916.8,+24.4,037,0082,1657001394,54.432 00,0003,0005,0916.8,+24.0,037,0086,1657001694,54.407 00,0003,0005,0916.7,+23.9,037,0101,1657001994,54.397 00,0005,0007,0916.7,+22.3,039,0087,1657002294,54.497 00,0004,0006,0916.7,+24.0,037,0108,1657002594,54.536 00,0004,0006,0916.7,+23.4,035,0103,1657002894,54.603 00,0003,0005,0916.6,+23.9,038,0111,1657003194,54.578 00,0005,0007,0916.8,+26.3,034,0100,1657003494,54.538 00,0003,0005,0916.6,+26.0,035,0103,1657003794,54.528 00,0004,0006,0916.7,+25.5,032,0092,1657004094,54.539 00,0003,0005,0916.7,+23.5,037,0105,1657004394,54.519 00,0003,0005,0916.7,+23.4,038,0084,1657004694,54.497 00,0004,0006,0916.6,+24.2,034,0098,1657004994,54.529 00,0003,0005,0916.8,+24.1,035,0092,1657005294,54.617 00,0004,0006,0916.7,+24.6,034,0103,1657005594,54.525 00,0004,0006,0916.7,+23.4,035,0110,1657005894,54.602 00,0006,0008,0916.9,+23.5,034,0103,1657006194,54.681 00,0004,0006,0916.7,+23.5,033,0083,1657006494,54.671 00,0004,0006,0916.6,+23.8,035,0125,1657006794,54.656 00,0005,0007,0916.8,+24.3,030,0094,1657007094,54.634 00,0003,0005,0917.1,+23.3,030,0083,1657007394,54.621 00,0003,0005,0916.8,+24.3,031,0097,1657007694,54.651 00,0005,0007,0916.9,+24.2,030,0093,1657007994,54.655 00,0005,0007,0916.9,+24.0,035,0098,1657008294,54.619 00,0004,0006,0916.9,+24.4,030,0113,1657008594,54.609 00,0006,0008,0917.1,+24.5,032,0096,1657008894,54.594 00,0007,0010,0916.8,+24.2,030,0105,1657009194,54.621 00,0003,0005,0916.8,+24.6,032,0106,1657009494,54.696 00,0007,0010,0917.2,+24.5,034,0112,1657009794,54.773 00,0008,0011,0916.8,+24.4,030,0107,1657010094,54.749 00,0009,0012,0916.8,+24.0,030,0093,1657010394,54.77 00,0004,0006,0916.9,+24.8,031,0090,1657010694,54.746 00,0008,0011,0916.9,+24.8,030,0121,1657010994,54.761 00,0005,0007,0917.0,+24.7,031,0111,1657011294,54.751 00,0005,0007,0917.0,+24.5,031,0102,1657011594,54.766 00,0004,0006,0916.9,+25.0,030,0094,1657011894,54.755 00,0005,0007,0917.3,+24.6,031,0101,1657012194,54.765 00,0007,0010,0917.2,+24.3,032,0103,1657012494,54.748 00,0003,0005,0917.1,+24.9,030,0085,1657012794,54.724 00,0004,0006,0917.0,+24.1,031,0109,1657013094,54.802 00,0006,0008,0917.0,+24.4,031,0089,1657013394,54.895 00,0003,0005,0917.0,+24.7,032,0103,1657013694,54.88 00,0003,0005,0917.2,+24.4,033,0098,1657013994,54.877 00,0005,0007,0917.3,+25.5,030,0090,1657014294,54.89 00,0004,0006,0917.1,+24.9,033,0092,1657014594,54.873 00,0003,0005,0916.9,+25.0,030,0099,1657014894,54.902 00,0007,0010,0917.0,+24.7,030,0112,1657015194,54.843 00,0003,0005,0917.2,+24.8,031,0100,1657015494,54.823 00,0004,0006,0917.1,+24.4,030,0110,1657015794,54.85 00,0004,0006,0917.2,+24.8,031,0093,1657016094,54.886 00,0004,0006,0917.3,+24.5,030,0089,1657016394,54.829 00,0005,0007,0916.9,+24.8,030,0091,1657016694,54.946 00,0002,0003,0917.2,+24.9,029,0112,1657016995,55.032 00,0004,0006,0917.1,+25.7,030,0105,1657017295,55.013 00,0005,0007,0917.0,+25.2,030,0101,1657017595,55.036 00,0006,0008,0917.0,+25.3,029,0088,1657017895,55.007 00,0004,0006,0917.0,+25.3,029,0123,1657018195,55.031 00,0008,0011,0917.2,+25.4,029,0099,1657018495,55.024 00,0004,0006,0917.0,+25.1,030,0081,1657018794,54.998 00,0004,0006,0916.9,+26.1,028,0103,1657019095,55.019 00,0003,0005,0917.0,+25.3,031,0123,1657019394,54.978 00,0005,0007,0916.8,+26.2,030,0087,1657019694,54.976 00,0003,0005,0916.7,+26.5,031,0115,1657019994,54.964 00,0003,0005,0916.9,+26.0,031,0116,1657020295,55.049 00,0004,0006,0916.7,+25.6,030,0106,1657020595,55.138 00,0006,0008,0916.7,+26.6,030,0109,1657020895,55.124 00,0004,0006,0916.5,+26.2,030,0100,1657021195,55.14 00,0011,0015,0916.5,+26.6,029,0093,1657021495,55.088 00,0004,0006,0916.8,+26.3,030,0099,1657021795,55.088 00,0010,0013,0916.7,+25.9,032,0096,1657022095,55.121 00,0008,0011,0916.5,+27.0,031,0094,1657022395,55.113 00,0003,0005,0916.6,+26.7,031,0095,1657022695,55.123 00,0005,0007,0916.3,+26.3,032,0099,1657022995,55.096 00,0007,0010,0916.4,+26.5,030,0103,1657023295,55.117 00,0003,0005,0916.5,+26.6,028,0104,1657023595,55.071 00,0006,0008,0916.4,+26.5,029,0106,1657023895,55.168 00,0006,0008,0916.4,+26.8,030,0108,1657024195,55.242 00,0004,0006,0916.7,+27.0,033,0105,1657024495,55.243 00,0006,0008,0916.5,+26.9,029,0093,1657024795,55.224 00,0005,0007,0916.5,+27.6,031,0095,1657025095,55.251 00,0006,0008,0916.5,+26.6,030,0110,1657025395,55.247 00,0005,0007,0916.3,+26.7,031,0099,1657025695,55.211 00,0005,0007,0916.4,+26.2,033,0099,1657025995,55.232 00,0005,0007,0916.3,+26.4,031,0108,1657026295,55.268 00,0004,0006,0916.3,+26.2,031,0093,1657026595,55.193 00,0005,0007,0916.4,+25.9,032,0115,1657026895,55.224 00,0005,0007,0916.3,+26.1,032,0102,1657027195,55.226 00,0004,0006,0916.6,+26.3,033,0096,1657027495,55.316 00,0004,0006,0916.2,+26.7,031,0090,1657027795,55.354 00,0006,0008,0916.3,+25.7,032,0112,1657028095,55.369 00,0004,0006,0916.3,+26.6,032,0092,1657028395,55.37 00,0006,0008,0916.3,+25.5,034,0091,1657028695,55.369 00,0005,0007,0916.4,+25.8,033,0125,1657028995,55.345 00,0007,0010,0916.4,+26.3,032,0121,1657029295,55.332 00,0006,0008,0916.2,+26.1,032,0115,1657029595,55.364 00,0006,0008,0916.3,+25.4,033,0120,1657029895,55.337 00,0006,0008,0916.4,+25.3,034,0086,1657030195,55.34 00,0005,0007,0915.9,+25.9,034,0110,1657030495,55.357 00,0005,0007,0916.0,+26.0,033,0094,1657030795,55.331 00,0004,0006,0916.3,+25.7,034,0116,1657031095,55.38 00,0005,0007,0916.3,+26.2,034,0100,1657031395,55.475 00,0006,0008,0916.1,+25.8,033,0103,1657031695,55.473 00,0009,0012,0916.2,+25.6,035,0102,1657031995,55.483 00,0005,0007,0915.8,+25.9,033,0091,1657032295,55.461 00,0009,0012,0916.4,+25.7,035,0099,1657032595,55.462 00,0004,0006,0916.0,+25.8,035,0108,1657032895,55.464 00,0007,0010,0916.0,+25.4,035,0094,1657033195,55.441 00,0007,0010,0915.9,+25.3,035,0091,1657033495,55.488 00,0007,0010,0915.9,+25.5,035,0098,1657033795,55.452 00,0007,0010,0916.0,+25.8,033,0099,1657034095,55.461 00,0007,0010,0916.2,+25.3,035,0101,1657034395,55.452 00,0005,0007,0916.0,+25.2,035,0075,1657034695,55.531 00,0005,0007,0916.0,+25.0,036,0107,1657034995,55.608 00,0004,0006,0916.2,+24.9,035,0087,1657035295,55.588 00,0005,0007,0916.1,+25.0,036,0118,1657035595,55.556 00,0006,0008,0916.0,+24.8,036,0090,1657035895,55.573 00,0007,0010,0916.2,+25.2,035,0088,1657036195,55.542 00,0005,0007,0915.9,+25.3,035,0091,1657036495,55.563 00,0006,0008,0915.8,+24.5,037,0113,1657036795,55.55 00,0006,0008,0916.0,+24.6,037,0097,1657037095,55.585 00,0005,0007,0916.1,+24.5,037,0089,1657037395,55.559 00,0007,0010,0915.9,+24.2,038,0087,1657037695,55.563 00,0005,0007,0915.9,+24.6,037,0085,1657037995,55.537 00,0004,0006,0915.9,+23.6,040,0100,1657038295,55.6 00,0004,0006,0916.0,+24.2,038,0099,1657038595,55.666 00,0004,0006,0916.3,+23.8,039,0105,1657038895,55.687 00,0006,0008,0916.0,+23.6,040,0102,1657039195,55.682 00,0005,0007,0916.0,+23.0,041,0120,1657039495,55.653 00,0007,0010,0916.0,+23.0,041,0086,1657039795,55.672 00,0009,0012,0916.3,+22.6,042,0086,1657040095,55.681 00,0004,0006,0916.2,+22.9,042,0102,1657040395,55.657 00,0004,0006,0916.1,+22.1,044,0112,1657040695,55.634 00,0005,0007,0916.4,+22.3,043,0085,1657040995,55.646 00,0005,0007,0916.3,+22.0,044,0098,1657041295,55.644 00,0005,0007,0916.3,+21.7,045,0100,1657041595,55.649 00,0006,0008,0916.3,+21.3,046,0117,1657041895,55.713 00,0005,0007,0916.4,+21.1,047,0109,1657042195,55.792 00,0005,0007,0916.7,+20.9,047,0102,1657042495,55.792 00,0004,0006,0916.5,+20.9,047,0089,1657042795,55.798 00,0005,0007,0916.5,+20.5,048,0093,1657043095,55.776 00,0005,0007,0916.4,+20.3,049,0096,1657043395,55.788 00,0005,0007,0916.3,+20.1,050,0102,1657043695,55.762 00,0007,0010,0916.4,+20.1,050,0096,1657043995,55.777 00,0005,0007,0916.5,+20.0,050,0104,1657044295,55.771 00,0006,0008,0916.2,+19.5,053,0081,1657044595,55.761 00,0004,0006,0916.5,+19.7,052,0110,1657044895,55.743 00,0005,0007,0916.2,+19.8,052,0116,1657045195,55.723 00,0004,0006,0916.4,+19.8,052,0100,1657045495,55.823 00,0006,0008,0916.2,+19.9,052,0088,1657045795,55.909 00,0004,0006,0916.2,+19.8,052,0108,1657046095,55.879 00,0006,0008,0916.2,+19.8,052,0100,1657046395,55.889 00,0005,0007,0916.4,+19.9,051,0094,1657046695,55.877 00,0006,0008,0916.4,+19.9,051,0093,1657046995,55.86 00,0006,0008,0916.5,+20.0,050,0107,1657047295,55.876 00,0005,0007,0916.2,+19.5,052,0116,1657047595,55.871 00,0006,0008,0916.4,+19.6,051,0115,1657047895,55.849 00,0008,0011,0916.4,+19.9,050,0076,1657048195,55.839 00,0005,0007,0916.6,+20.1,049,0106,1657048495,55.89 00,0005,0007,0916.7,+20.0,049,0099,1657048795,55.847 00,0006,0008,0916.3,+19.9,049,0093,1657049095,55.937 00,0004,0006,0916.3,+19.9,050,0108,1657049395,55.991 00,0006,0008,0916.4,+20.0,049,0093,1657049695,55.986 00,0006,0008,0916.3,+19.8,050,0097,1657049995,55.973 00,0006,0008,0916.2,+19.8,050,0091,1657050295,55.984 00,0008,0011,0916.4,+19.9,050,0101,1657050595,55.984 00,0011,0015,0916.2,+19.7,051,0098,1657050895,55.989 00,0004,0006,0916.3,+19.9,051,0104,1657051195,55.941 00,0005,0007,0916.3,+19.8,052,0089,1657051495,55.935 00,0004,0006,0916.1,+19.7,052,0084,1657051795,55.952 00,0005,0007,0916.0,+19.7,052,0093,1657052095,55.942 00,0006,0008,0916.0,+19.7,052,0096,1657052395,55.954 00,0007,0010,0915.9,+19.6,051,0091,1657052696,56.003 00,0004,0006,0916.1,+19.5,053,0101,1657052996,56.072 00,0005,0007,0916.0,+18.8,057,0107,1657053296,56.088 00,0005,0007,0916.2,+18.7,057,0090,1657053596,56.066 00,0004,0006,0916.3,+18.7,056,0087,1657053896,56.082 00,0004,0006,0916.0,+18.8,055,0106,1657054196,56.078 00,0006,0008,0915.9,+18.9,052,0110,1657054496,56.086 00,0005,0007,0916.1,+19.1,051,0104,1657054796,56.031 00,0005,0007,0916.0,+19.0,050,0100,1657055096,56.095 00,0004,0006,0915.9,+18.8,051,0087,1657055396,56.051 00,0003,0005,0915.9,+19.4,048,0090,1657055696,56.053 00,0008,0011,0916.1,+19.1,049,0090,1657055996,56.043 00,0004,0006,0915.8,+19.1,048,0107,1657056296,56.126 00,0005,0007,0915.8,+19.1,048,0105,1657056596,56.174 00,0004,0006,0915.8,+19.3,046,0099,1657056896,56.195 00,0006,0008,0916.2,+19.4,045,0100,1657057196,56.205 00,0004,0006,0916.1,+19.5,044,0112,1657057496,56.17 00,0013,0017,0916.0,+19.6,044,0099,1657057796,56.182 00,0007,0010,0916.1,+19.8,043,0103,1657058096,56.172 00,0004,0006,0915.8,+19.7,043,0090,1657058396,56.157 00,0007,0010,0916.0,+19.5,045,0094,1657058696,56.186 00,0004,0006,0916.1,+19.4,044,0101,1657058996,56.179 00,0005,0007,0915.9,+19.4,044,0102,1657059296,56.125 00,0004,0006,0915.9,+19.2,045,0103,1657059596,56.156 00,0005,0007,0916.0,+19.2,045,0100,1657059896,56.234 00,0005,0007,0915.8,+18.9,045,0091,1657060196,56.296 00,0007,0010,0915.8,+19.1,044,0077,1657060496,56.286 00,0005,0007,0915.7,+19.2,044,0084,1657060796,56.292 00,0004,0006,0915.8,+19.3,043,0109,1657061096,56.292 00,0006,0008,0916.1,+19.5,042,0093,1657061396,56.289 00,0005,0007,0916.0,+19.4,043,0101,1657061696,56.27 00,0004,0006,0915.9,+19.4,043,0096,1657061996,56.258 00,0006,0008,0916.0,+19.4,043,0103,1657062296,56.254 00,0006,0008,0915.8,+19.5,042,0094,1657062596,56.244 00,0006,0008,0915.8,+19.5,042,0095,1657062896,56.269 00,0004,0006,0915.6,+19.6,041,0096,1657063196,56.254 00,0006,0008,0915.8,+19.3,042,0094,1657063496,56.332 00,0009,0012,0915.9,+19.3,042,0118,1657063796,56.401 00,0005,0007,0915.7,+19.5,042,0091,1657064096,56.388 00,0004,0006,0915.7,+19.2,043,0090,1657064396,56.379 00,0006,0008,0915.5,+19.2,043,0093,1657064696,56.379 00,0010,0013,0915.5,+19.2,042,0091,1657064996,56.39 00,0006,0008,0915.5,+19.4,042,0100,1657065296,56.386 00,0006,0008,0915.3,+19.5,042,0097,1657065596,56.349 00,0005,0007,0915.6,+19.5,041,0085,1657065896,56.372 00,0008,0011,0915.4,+19.5,041,0115,1657066196,56.346 00,0006,0008,0915.5,+19.4,042,0094,1657066496,56.378 00,0005,0007,0915.5,+19.2,042,0083,1657066796,56.336 00,0009,0012,0915.4,+19.0,043,0100,1657067096,56.418 00,0005,0007,0915.5,+18.8,044,0104,1657067396,56.487 00,0005,0007,0915.3,+18.8,044,0110,1657067696,56.503 00,0006,0008,0915.2,+18.9,044,0099,1657067996,56.466 00,0006,0008,0915.6,+18.8,046,0086,1657068296,56.504 00,0006,0008,0915.5,+18.8,045,0102,1657068596,56.471 00,0006,0008,0915.4,+19.0,045,0102,1657068896,56.465 00,0006,0008,0915.5,+18.5,048,0089,1657069196,56.475 00,0006,0008,0915.7,+17.4,053,0075,1657069496,56.455 00,0007,0010,0915.3,+17.6,052,0102,1657069796,56.47 00,0007,0010,0915.4,+17.2,054,0120,1657070096,56.471 00,0007,0010,0915.3,+17.4,052,0102,1657070396,56.426 00,0006,0008,0915.6,+17.7,053,0112,1657070696,56.529 00,0004,0006,0915.1,+17.8,053,0106,1657070996,56.604 00,0007,0010,0915.4,+17.5,055,0096,1657071296,56.597 00,0006,0008,0915.2,+17.7,057,0102,1657071596,56.582 00,0006,0008,0915.4,+17.1,058,0100,1657071896,56.595 00,0009,0012,0915.0,+17.0,064,0113,1657072196,56.565 00,0007,0010,0915.2,+16.5,066,0097,1657072496,56.577 00,0009,0012,0915.3,+16.7,070,0097,1657072796,56.568 00,0009,0012,0914.9,+16.5,075,0087,1657073096,56.579 00,0009,0012,0915.0,+16.6,078,0095,1657073396,56.534 00,0011,0015,0915.0,+16.6,080,0102,1657073696,56.55 00,0012,0016,0915.0,+16.6,081,0101,1657073996,56.577 00,0011,0015,0914.8,+16.5,082,0093,1657074296,56.647 00,0012,0016,0915.0,+16.6,083,0091,1657074596,56.727 00,0011,0015,0914.9,+16.6,083,0087,1657074896,56.69 00,0011,0015,0915.0,+16.6,083,0095,1657075196,56.71 00,0014,0018,0914.8,+16.7,083,0089,1657075496,56.664 00,0012,0016,0914.9,+16.5,083,0103,1657075796,56.679 00,0012,0016,0914.9,+16.5,084,0110,1657076096,56.667 00,0013,0017,0914.7,+16.3,085,0104,1657076396,56.677 00,0013,0017,0914.7,+16.3,085,0094,1657076696,56.655 00,0013,0017,0914.7,+16.2,086,0103,1657076996,56.682 00,0014,0018,0914.5,+16.2,086,0086,1657077296,56.664 00,0017,0023,0914.5,+16.4,086,0100,1657077596,56.653 00,0017,0023,0914.6,+16.4,086,0107,1657077896,56.728 00,0013,0017,0914.2,+16.5,085,0098,1657078196,56.804 00,0011,0015,0914.1,+16.7,085,0103,1657078496,56.809 00,0013,0017,0914.4,+16.7,084,0097,1657078796,56.785 00,0010,0013,0914.3,+16.6,085,0099,1657079096,56.777 00,0015,0021,0914.2,+16.6,085,0082,1657079396,56.823 00,0012,0016,0913.9,+16.6,085,0117,1657079696,56.751 00,0010,0013,0913.8,+17.1,083,0107,1657079996,56.759 00,0012,0016,0913.5,+17.3,082,0085,1657080296,56.782 00,0013,0017,0913.5,+17.4,081,0117,1657080596,56.787 00,0015,0021,0913.6,+17.4,081,0089,1657080896,56.739 00,0018,0024,0913.5,+17.6,080,0092,1657081196,56.751 00,0012,0016,0913.4,+17.6,080,0107,1657081496,56.839 00,0013,0017,0913.2,+17.9,079,0103,1657081796,56.928 00,0011,0015,0913.1,+17.8,078,0106,1657082096,56.902 00,0011,0015,0913.1,+18.2,075,0087,1657082396,56.918 00,0010,0013,0913.2,+18.8,069,0097,1657082696,56.88 00,0008,0011,0913.2,+19.3,066,0092,1657082996,56.89 00,0009,0012,0913.1,+19.6,063,0091,1657083296,56.911 00,0007,0010,0913.0,+19.8,060,0094,1657083596,56.864 00,0008,0011,0913.1,+20.3,059,0097,1657083896,56.865 00,0007,0010,0913.3,+20.2,061,0114,1657084196,56.864 00,0009,0012,0913.2,+20.3,060,0093,1657084496,56.9 00,0009,0012,0913.4,+20.7,059,0108,1657084796,56.91 00,0009,0012,0913.2,+21.1,060,0104,1657085096,56.968 00,0011,0015,0913.2,+20.7,063,0108,1657085397,57.018 00,0015,0021,0913.2,+20.5,065,0112,1657085697,57.026 00,0012,0016,0913.1,+20.7,065,0098,1657085997,57.035 00,0009,0012,0913.3,+21.0,064,0115,1657086297,57.018 00,0013,0017,0913.4,+20.8,064,0098,1657086596,56.996 00,0009,0012,0913.5,+21.2,058,0106,1657086897,57.006 00,0008,0011,0913.3,+21.4,051,0112,1657087197,57.001 00,0012,0016,0913.2,+21.5,050,0096,1657087496,56.996 00,0007,0010,0913.4,+21.3,052,0090,1657087796,56.973 00,0007,0010,0913.1,+21.9,054,0083,1657088097,57.014 00,0007,0010,0913.2,+22.2,046,0105,1657088397,57 00,0007,0010,0913.1,+22.1,043,0096,1657088697,57.04 00,0006,0008,0913.5,+22.8,044,0102,1657088997,57.138 00,0009,0012,0913.5,+22.5,054,0102,1657089297,57.135 00,0007,0010,0913.3,+22.6,052,0091,1657089597,57.126 00,0009,0012,0913.4,+22.4,057,0119,1657089897,57.106 00,0007,0010,0913.6,+22.1,056,0101,1657090197,57.139 00,0009,0012,0913.4,+22.0,057,0114,1657090497,57.152 00,0011,0015,0913.4,+22.0,057,0085,1657090797,57.138 00,0011,0015,0913.6,+22.5,055,0112,1657091097,57.122 00,0008,0011,0913.4,+22.0,053,0084,1657091397,57.092 00,0009,0012,0913.3,+21.8,057,0101,1657091697,57.103 00,0010,0013,0913.3,+22.2,058,0108,1657091997,57.063 00,0010,0013,0913.7,+22.1,056,0092,1657092297,57.172 00,0012,0016,0913.3,+22.3,054,0106,1657092597,57.252 00,0007,0010,0913.5,+22.6,054,0088,1657092897,57.24 00,0009,0012,0913.4,+21.9,052,0090,1657093197,57.273 00,0009,0012,0913.4,+22.3,053,0105,1657093497,57.231 00,0007,0010,0913.5,+23.1,049,0091,1657093797,57.199 00,0008,0011,0913.5,+22.7,051,0100,1657094097,57.225 00,0006,0008,0913.4,+21.9,046,0106,1657094397,57.188 00,0007,0010,0913.6,+22.8,048,0074,1657094697,57.228 00,0009,0012,0913.3,+22.3,048,0099,1657094997,57.225 00,0008,0011,0913.4,+23.3,046,0089,1657095297,57.185 00,0008,0011,0913.5,+22.7,048,0098,1657095597,57.182 00,0008,0011,0913.6,+23.1,049,0109,1657095897,57.297 00,0006,0008,0913.5,+22.8,045,0108,1657096197,57.353 00,0004,0006,0913.6,+23.2,039,0102,1657096497,57.347 00,0007,0010,0913.5,+22.8,046,0102,1657096797,57.33 00,0007,0010,0913.8,+22.5,048,0102,1657097097,57.337 00,0007,0010,0913.5,+22.9,043,0086,1657097397,57.375 00,0008,0011,0913.3,+24.6,044,0080,1657097697,57.315 00,0007,0010,0913.5,+23.6,053,0094,1657097997,57.331 00,0009,0012,0913.6,+22.8,049,0092,1657098297,57.347 00,0007,0010,0913.7,+22.4,054,0095,1657098597,57.324 00,0009,0012,0913.4,+23.9,051,0096,1657098897,57.299 00,0009,0012,0913.3,+23.5,051,0106,1657099197,57.315 00,0007,0010,0913.5,+23.2,048,0096,1657099497,57.396 00,0007,0010,0913.7,+22.8,051,0095,1657099797,57.472 00,0009,0012,0913.5,+23.4,051,0115,1657100097,57.456 00,0009,0012,0913.3,+23.8,048,0105,1657100397,57.469 00,0009,0012,0913.5,+23.7,048,0089,1657100697,57.442 00,0007,0010,0914.4,+21.8,048,0096,1657100997,57.486 00,0007,0010,0913.7,+24.0,050,0084,1657101297,57.506 00,0012,0016,0913.5,+24.0,048,0110,1657101597,57.463 00,0008,0011,0913.3,+22.7,050,0088,1657101897,57.445 00,0010,0013,0913.7,+23.2,049,0120,1657102197,57.433 00,0016,0022,0913.7,+23.2,048,0099,1657102497,57.428 00,0009,0012,0913.5,+23.8,049,0097,1657102797,57.433 00,0008,0011,0913.6,+23.7,050,0107,1657103097,57.495 00,0007,0010,0913.5,+22.9,050,0079,1657103397,57.568 00,0009,0012,0913.7,+23.2,048,0111,1657103697,57.579 00,0013,0017,0913.6,+24.3,047,0105,1657103997,57.582 00,0009,0012,0913.4,+25.1,045,0106,1657104297,57.584 00,0008,0011,0914.2,+24.6,049,0088,1657104597,57.545 00,0008,0011,0913.6,+23.9,049,0107,1657104897,57.553 00,0009,0012,0913.4,+22.6,050,0105,1657105197,57.558 00,0011,0015,0913.3,+23.1,050,0093,1657105497,57.56 00,0009,0012,0913.2,+23.6,049,0084,1657105797,57.55 00,0011,0015,0913.2,+24.4,048,0114,1657106097,57.592 00,0010,0013,0913.2,+24.2,046,0069,1657106397,57.532 00,0009,0012,0913.7,+23.9,047,0093,1657106697,57.667 00,0008,0011,0913.9,+23.0,052,0097,1657106997,57.69 00,0010,0013,0913.3,+22.6,052,0096,1657107297,57.687 00,0009,0012,0913.0,+22.9,052,0110,1657107597,57.666 00,0010,0013,0913.7,+22.1,052,0101,1657107897,57.632 00,0008,0011,0913.9,+21.8,052,0111,1657108197,57.646 00,0012,0016,0913.1,+22.8,053,0095,1657108497,57.701 00,0008,0011,0913.2,+24.2,050,0087,1657108797,57.691 00,0009,0012,0913.5,+23.2,054,0117,1657109097,57.772 00,0009,0012,0913.8,+22.6,056,0094,1657109397,57.622 00,0008,0011,0913.0,+23.3,055,0105,1657109697,57.624 00,0013,0017,0913.0,+23.9,052,0110,1657109997,57.635 00,0007,0010,0913.0,+23.8,054,0093,1657110297,57.728 00,0008,0011,0912.9,+23.6,055,0096,1657110597,57.82 00,0008,0011,0913.3,+22.9,058,0100,1657110897,57.798 00,0006,0008,0913.0,+23.4,055,0094,1657111197,57.781 00,0007,0010,0913.3,+23.7,055,0095,1657111497,57.758 00,0009,0012,0913.0,+22.2,058,0091,1657111797,57.769 00,0009,0012,0913.2,+22.5,058,0082,1657112097,57.776 00,0007,0010,0913.0,+22.7,059,0083,1657112397,57.765 00,0007,0010,0912.9,+22.4,057,0103,1657112697,57.742 00,0009,0012,0913.0,+22.0,059,0107,1657112997,57.814 00,0006,0008,0913.2,+22.2,060,0098,1657113297,57.753 00,0008,0011,0913.2,+22.2,059,0100,1657113597,57.742 00,0008,0011,0912.9,+22.1,059,0108,1657113897,57.86 00,0008,0011,0912.7,+22.0,059,0118,1657114197,57.901 00,0008,0011,0913.0,+22.7,056,0095,1657114497,57.875 00,0007,0010,0912.7,+23.0,056,0092,1657114797,57.864 00,0013,0017,0913.1,+22.5,058,0105,1657115097,57.9 00,0006,0008,0913.0,+23.1,057,0104,1657115397,57.874 00,0011,0015,0913.0,+22.7,057,0112,1657115697,57.875 00,0008,0011,0913.1,+22.9,058,0108,1657115997,57.856 00,0006,0008,0912.8,+22.4,057,0114,1657116297,57.863 00,0009,0012,0912.7,+22.3,056,0091,1657116597,57.885 00,0009,0012,0912.7,+22.6,055,0111,1657116897,57.903 00,0013,0017,0912.7,+23.0,056,0096,1657117197,57.849 00,0008,0011,0913.2,+22.3,057,0100,1657117497,57.95 00,0006,0008,0912.8,+21.4,058,0114,1657117798,58.058 00,0008,0011,0913.3,+21.4,057,0112,1657118097,57.989 00,0007,0010,0913.2,+21.4,057,0103,1657118397,57.97 00,0008,0011,0912.9,+21.2,057,0095,1657118697,57.988 00,0006,0008,0912.9,+21.4,057,0102,1657118997,57.996 00,0007,0010,0913.1,+21.0,059,0114,1657119297,57.982 00,0007,0010,0912.8,+21.2,059,0114,1657119597,57.962 00,0007,0010,0912.8,+21.2,059,0093,1657119897,57.99 00,0006,0008,0912.8,+21.5,060,0102,1657120197,57.965 00,0008,0011,0912.7,+21.6,061,0098,1657120497,57.969 00,0007,0010,0913.2,+21.4,062,0100,1657120797,57.947 00,0006,0008,0913.4,+21.2,063,0070,1657121098,58.023 00,0007,0010,0913.3,+20.4,066,0098,1657121398,58.112 00,0006,0008,0913.2,+20.2,068,0098,1657121698,58.075 00,0007,0010,0912.9,+19.8,069,0115,1657121998,58.06 00,0007,0010,0913.1,+19.7,070,0111,1657122298,58.079 00,0006,0008,0912.9,+19.7,071,0086,1657122598,58.075 00,0008,0011,0913.3,+20.0,070,0098,1657122898,58.105 00,0015,0021,0913.1,+19.8,070,0099,1657123198,58.061 00,0008,0011,0913.3,+19.6,071,0091,1657123498,58.073 00,0008,0011,0913.1,+19.5,071,0090,1657123798,58.148 00,0012,0016,0913.1,+19.4,071,0099,1657124098,58.048 00,0008,0011,0913.4,+19.3,072,0087,1657124398,58.068 00,0009,0012,0913.4,+19.3,071,0083,1657124698,58.185 00,0012,0016,0913.2,+19.2,071,0094,1657124998,58.224 00,0010,0013,0913.4,+19.2,071,0101,1657125298,58.185 00,0011,0015,0913.3,+19.1,071,0101,1657125598,58.235 00,0012,0016,0913.1,+19.2,071,0104,1657125898,58.186 00,0009,0012,0913.3,+19.1,071,0098,1657126198,58.179 00,0012,0016,0913.5,+19.0,071,0105,1657126498,58.197 00,0012,0016,0913.1,+19.0,072,0083,1657126798,58.165 00,0010,0013,0913.3,+18.8,073,0094,1657127098,58.172 00,0010,0013,0913.4,+18.8,073,0093,1657127398,58.184 00,0011,0015,0913.5,+18.8,073,0098,1657127698,58.188 00,0011,0015,0913.2,+18.9,072,0088,1657127998,58.164 00,0008,0011,0913.4,+18.8,071,0108,1657128298,58.228 00,0009,0012,0913.4,+18.8,070,0099,1657128598,58.297 00,0012,0016,0913.5,+18.9,070,0103,1657128898,58.275 00,0010,0013,0913.6,+18.9,069,0103,1657129198,58.312 00,0011,0015,0913.6,+18.9,069,0083,1657129498,58.274 00,0015,0021,0913.3,+18.8,070,0109,1657129798,58.275 00,0009,0012,0913.5,+18.9,068,0094,1657130098,58.327 00,0010,0013,0913.6,+19.0,067,0101,1657130398,58.287 00,0010,0013,0913.7,+19.0,068,0110,1657130698,58.267 00,0009,0012,0913.9,+19.1,067,0116,1657130998,58.259 00,0011,0015,0913.6,+19.0,067,0085,1657131298,58.26 00,0009,0012,0913.8,+19.1,067,0109,1657131598,58.233 00,0010,0013,0913.6,+19.0,068,0112,1657131898,58.336 00,0007,0010,0913.6,+19.0,069,0090,1657132198,58.413 00,0009,0012,0913.8,+19.0,069,0104,1657132498,58.39 00,0010,0013,0914.0,+19.0,069,0098,1657132798,58.401 00,0008,0011,0913.8,+19.0,069,0095,1657133098,58.361 00,0009,0012,0914.1,+18.9,069,0088,1657133398,58.362 00,0008,0011,0914.3,+18.9,070,0084,1657133698,58.366 00,0009,0012,0914.3,+18.9,070,0106,1657133998,58.358 00,0012,0016,0914.1,+18.9,070,0098,1657134298,58.397 00,0009,0012,0914.2,+18.8,071,0126,1657134598,58.381 00,0010,0013,0914.2,+18.9,071,0100,1657134898,58.358 00,0009,0012,0914.3,+18.9,070,0104,1657135198,58.351 00,0008,0011,0913.9,+18.9,069,0095,1657135498,58.446 00,0009,0012,0914.4,+19.0,069,0095,1657135798,58.481 00,0009,0012,0913.9,+18.7,070,0104,1657136098,58.495 00,0009,0012,0913.9,+19.0,068,0094,1657136398,58.515 00,0010,0013,0914.1,+18.8,069,0107,1657136698,58.535 00,0009,0012,0914.2,+18.7,069,0100,1657136998,58.484 00,0008,0011,0914.2,+18.7,069,0107,1657137298,58.455 00,0007,0010,0914.2,+18.6,069,0115,1657137598,58.488 00,0007,0010,0914.3,+18.6,068,0084,1657137898,58.489 00,0009,0012,0914.0,+18.5,068,0086,1657138198,58.482 00,0007,0010,0914.2,+18.6,066,0099,1657138498,58.471 00,0007,0010,0914.3,+18.6,065,0084,1657138798,58.472 00,0008,0011,0913.8,+18.9,063,0093,1657139098,58.509 00,0007,0010,0914.0,+18.8,063,0110,1657139398,58.634 00,0006,0008,0914.2,+18.6,064,0113,1657139698,58.598 00,0008,0011,0914.0,+18.7,063,0094,1657139998,58.625 00,0009,0012,0914.0,+18.7,064,0084,1657140298,58.613 00,0007,0010,0914.2,+18.8,064,0084,1657140598,58.592 00,0007,0010,0914.1,+18.7,065,0095,1657140898,58.633 00,0007,0010,0914.1,+18.8,064,0113,1657141198,58.604 00,0007,0010,0914.0,+18.8,065,0115,1657141798,58.566 00,0006,0008,0913.8,+18.7,065,0103,1657142098,58.569 00,0006,0008,0913.9,+18.7,065,0093,1657142398,58.577 00,0007,0010,0913.8,+18.7,065,0095,1657142698,58.668 00,0009,0012,0914.2,+18.5,066,0103,1657142998,58.7 00,0009,0012,0914.0,+18.5,067,0099,1657143298,58.71 00,0008,0011,0913.8,+18.4,067,0103,1657143598,58.696 00,0009,0012,0913.8,+18.3,067,0122,1657143898,58.713 00,0014,0018,0913.8,+18.3,068,0101,1657144198,58.682 00,0014,0018,0913.9,+18.0,070,0086,1657144498,58.691 00,0009,0012,0913.7,+17.4,074,0107,1657144798,58.703 00,0010,0013,0913.6,+17.1,076,0112,1657145098,58.696 00,0008,0011,0913.5,+17.2,075,0117,1657145398,58.684 00,0011,0015,0914.1,+17.4,074,0091,1657145698,58.674 00,0008,0011,0913.7,+17.5,072,0095,1657145998,58.673 00,0008,0011,0913.8,+17.5,073,0112,1657146298,58.739 00,0008,0011,0914.2,+17.7,071,0116,1657146598,58.799 00,0008,0011,0913.8,+17.6,072,0130,1657146898,58.814 00,0007,0010,0914.0,+17.7,071,0090,1657147198,58.781 00,0009,0012,0914.0,+17.7,071,0105,1657147498,58.786 00,0008,0011,0914.0,+17.6,071,0095,1657147798,58.782 00,0009,0012,0913.9,+17.8,070,0098,1657148098,58.773 00,0011,0015,0914.0,+17.7,071,0088,1657148398,58.764 00,0009,0012,0913.8,+17.7,071,0116,1657148698,58.764 00,0010,0013,0913.9,+17.8,071,0083,1657148998,58.735 00,0007,0010,0913.9,+17.8,070,0102,1657149298,58.745 00,0008,0011,0913.8,+17.5,072,0118,1657149598,58.793 00,0008,0011,0913.5,+17.7,071,0089,1657149898,58.834 00,0009,0012,0913.6,+17.9,070,0097,1657150198,58.923 00,0008,0011,0913.5,+17.6,071,0102,1657150498,58.901 00,0007,0010,0913.9,+17.5,071,0106,1657150798,58.874 00,0009,0012,0913.6,+17.5,071,0095,1657151098,58.884 00,0007,0010,0913.3,+17.6,071,0125,1657151398,58.897 00,0008,0011,0913.7,+17.5,071,0099,1657151698,58.897 00,0007,0010,0913.2,+17.5,071,0102,1657151998,58.883 00,0009,0012,0913.2,+17.7,071,0104,1657152298,58.864 00,0010,0013,0913.2,+17.5,072,0094,1657152598,58.864 00,0009,0012,0913.3,+17.4,072,0107,1657152898,58.85 00,0007,0010,0913.3,+17.4,072,0100,1657153198,58.88 00,0008,0011,0913.4,+17.4,072,0110,1657153498,58.923 00,0008,0011,0913.3,+17.5,072,0082,1657153799,59.034 00,0007,0010,0913.2,+17.3,073,0097,1657154098,58.998 00,0009,0012,0913.2,+17.2,074,0103,1657154398,58.989 00,0008,0011,0913.3,+17.2,074,0098,1657154698,58.989 00,0009,0012,0913.3,+17.3,073,0097,1657154998,58.979 00,0009,0012,0913.4,+17.4,073,0105,1657155298,58.989 00,0009,0012,0913.4,+17.2,073,0106,1657155599,59.006 00,0009,0012,0913.1,+17.1,074,0110,1657155898,58.978 00,0009,0012,0913.2,+17.1,074,0101,1657156198,58.978 00,0009,0012,0913.0,+17.1,074,0083,1657156498,58.951 00,0008,0011,0913.3,+17.0,074,0090,1657156798,58.954 00,0009,0012,0913.3,+17.0,075,0092,1657157099,59.036 00,0008,0011,0913.0,+17.0,074,0096,1657157399,59.137 00,0009,0012,0913.2,+17.0,074,0095,1657157699,59.099 00,0009,0012,0913.3,+17.0,074,0114,1657157999,59.098 00,0009,0012,0913.1,+16.8,074,0101,1657158299,59.115 00,0008,0011,0913.0,+16.9,074,0088,1657158599,59.11 00,0008,0011,0913.2,+16.8,075,0097,1657158899,59.106 00,0007,0010,0913.1,+16.8,074,0114,1657159199,59.099 00,0009,0012,0912.9,+16.7,075,0095,1657159499,59.093 00,0009,0012,0913.1,+16.5,076,0106,1657159799,59.068 00,0008,0011,0913.5,+16.5,076,0102,1657160099,59.046 00,0008,0011,0913.2,+16.6,076,0101,1657160399,59.085 00,0008,0011,0913.2,+16.6,075,0102,1657160699,59.124 00,0008,0011,0913.1,+16.6,075,0109,1657160999,59.186 00,0010,0013,0912.8,+16.8,074,0110,1657161299,59.212 00,0007,0010,0913.2,+16.5,076,0125,1657161599,59.207 00,0008,0011,0913.2,+16.5,076,0100,1657161899,59.21 00,0007,0010,0913.2,+16.4,076,0100,1657162199,59.21 00,0008,0011,0913.1,+16.5,076,0091,1657162499,59.148 00,0007,0010,0913.2,+16.5,076,0112,1657162799,59.152 00,0007,0010,0913.0,+16.5,076,0105,1657163099,59.197 00,0007,0010,0912.9,+16.6,076,0099,1657163399,59.15 00,0008,0011,0912.8,+16.5,076,0097,1657163699,59.133 00,0007,0010,0913.1,+16.5,076,0099,1657163999,59.134 00,0008,0011,0913.1,+16.5,076,0115,1657164299,59.222 00,0006,0008,0912.9,+16.6,076,0093,1657164599,59.294 00,0007,0010,0912.9,+16.3,077,0086,1657164899,59.297 00,0006,0008,0912.7,+16.7,075,0109,1657165199,59.284 00,0007,0010,0913.1,+16.5,076,0096,1657165499,59.296 00,0007,0010,0912.9,+16.5,076,0120,1657165799,59.493 00,0007,0010,0912.5,+16.6,076,0110,1657166099,59.265 00,0007,0010,0913.0,+16.4,076,0099,1657166399,59.288 00,0007,0010,0912.8,+16.4,076,0111,1657166699,59.288 00,0009,0012,0912.5,+16.9,074,0086,1657166999,59.27 00,0006,0008,0912.8,+16.7,076,0088,1657167299,59.274 00,0006,0008,0912.6,+16.6,076,0100,1657167599,59.282 00,0006,0008,0912.5,+16.6,076,0101,1657167899,59.355 00,0006,0008,0912.6,+16.7,076,0105,1657168199,59.451 00,0007,0010,0912.9,+16.8,076,0107,1657168499,59.396 00,0008,0011,0912.7,+16.3,078,0101,1657168799,59.396 00,0007,0010,0912.8,+16.2,079,0101,1657169099,59.403 00,0008,0011,0912.9,+16.4,078,0116,1657169399,59.402 00,0008,0011,0912.5,+16.5,077,0102,1657169699,59.397 00,0008,0011,0912.4,+16.7,077,0092,1657169999,59.37 00,0007,0010,0911.8,+17.4,074,0103,1657170299,59.362 00,0009,0012,0911.7,+17.9,073,0086,1657170599,59.402 00,0009,0012,0912.3,+18.0,072,0095,1657170899,59.346 00,0008,0011,0912.0,+18.2,072,0090,1657171199,59.395 00,0009,0012,0912.1,+18.4,071,0093,1657171499,59.456 00,0011,0015,0912.0,+18.2,072,0113,1657171799,59.538 00,0011,0015,0911.9,+18.1,071,0124,1657172099,59.508 00,0010,0013,0912.3,+17.8,074,0092,1657172399,59.508 00,0014,0018,0912.5,+18.1,073,0104,1657172699,59.51 00,0010,0013,0912.6,+18.2,072,0096,1657172999,59.532 00,0010,0013,0912.4,+18.3,072,0116,1657173299,59.517 00,0010,0013,0912.6,+17.8,073,0121,1657173599,59.496 00,0010,0013,0912.6,+18.1,072,0097,1657173899,59.494 00,0012,0016,0912.7,+17.6,076,0115,1657174199,59.489 00,0012,0016,0912.5,+18.1,072,0115,1657174499,59.499 00,0014,0018,0912.9,+18.1,074,0089,1657174799,59.464 00,0012,0016,0912.7,+17.7,074,0107,1657175099,59.556 00,0012,0016,0912.5,+17.7,075,0108,1657175399,59.595 00,0011,0015,0913.2,+17.2,079,0094,1657175699,59.621 00,0010,0013,0912.7,+17.5,077,0103,1657175999,59.603 00,0010,0013,0913.3,+17.7,076,0092,1657176299,59.591 00,0009,0012,0913.1,+17.8,075,0115,1657176599,59.638 00,0010,0013,0913.3,+17.2,078,0100,1657176899,59.602 00,0012,0016,0913.2,+17.5,078,0092,1657177199,59.572 00,0013,0017,0912.5,+17.6,077,0086,1657177499,59.579 00,0011,0015,0912.7,+17.7,076,0087,1657177799,59.585 00,0012,0016,0913.0,+18.1,074,0095,1657178099,59.575 00,0011,0015,0912.5,+18.3,073,0084,1657178399,59.573 00,0009,0012,0912.6,+18.9,071,0092,1657178699,59.635 00,0008,0011,0912.3,+18.8,070,0082,1657178999,59.741 00,0010,0013,0912.9,+18.6,071,0107,1657179299,59.724 00,0009,0012,0912.6,+18.9,070,0107,1657179599,59.902 00,0007,0010,0912.8,+19.0,069,0107,1657179899,59.708 00,0008,0011,0912.7,+19.6,068,0102,1657180199,59.69 00,0008,0011,0913.2,+18.8,069,0109,1657180499,59.679 00,0009,0012,0912.9,+18.5,071,0097,1657180799,59.684 00,0008,0011,0912.6,+19.4,068,0098,1657181099,59.778 00,0008,0011,0913.0,+19.7,066,0122,1657181399,59.712 00,0007,0010,0913.1,+19.1,068,0092,1657181699,59.691 00,0007,0010,0912.9,+19.0,069,0078,1657181999,59.711 00,0009,0012,0913.3,+18.9,070,0115,1657182299,59.752 00,0008,0011,0913.0,+18.7,071,0101,1657182599,59.838 00,0009,0012,0913.1,+19.4,070,0101,1657182899,59.824 00,0009,0012,0913.4,+18.9,071,0090,1657183199,59.844 00,0009,0012,0913.0,+18.7,070,0099,1657183499,59.83 00,0010,0013,0913.3,+18.8,072,0098,1657183799,59.812 00,0008,0011,0913.3,+18.8,071,0090,1657184099,59.826 00,0009,0012,0913.7,+18.7,071,0093,1657184399,59.78 00,0010,0013,0913.3,+18.8,071,0103,1657184699,59.786 00,0010,0013,0913.4,+18.7,071,0106,1657184999,59.804 00,0008,0011,0913.5,+18.9,070,0095,1657185299,59.797 00,0012,0016,0913.4,+19.6,069,0095,1657185599,59.769 00,0010,0013,0913.7,+19.0,069,0095,1657185899,59.846 00,0009,0012,0913.3,+18.9,070,0124,1657186199,59.963 00,0010,0013,0912.9,+19.7,067,0095,1657186499,59.938 00,0012,0016,0913.6,+19.0,069,0105,1657186799,59.896 00,0012,0016,0913.2,+18.8,071,0093,1657187099,59.897 00,0009,0012,0913.1,+20.0,064,0096,1657187399,59.911 00,0010,0013,0913.2,+19.9,067,0112,1657188303,3.993 00,0010,0013,0913.2,+20.0,066,0088,1657188603,3.995 00,0009,0012,0913.2,+20.3,065,0108,1657188903,3.996 00,0009,0012,0913.0,+20.0,064,0092,1657189203,3.956 00,0011,0015,0913.5,+20.4,065,0116,1657189504,4.088 00,0010,0013,0913.3,+21.1,063,0111,1657189804,4.121 00,0009,0012,0913.2,+21.0,063,0099,1657190104,4.116 00,0009,0012,0913.4,+20.8,064,0097,1657190404,4.137 00,0009,0012,0913.3,+20.7,064,0104,1657190704,4.123 00,0008,0011,0913.3,+20.7,064,0097,1657191004,4.157 00,0007,0010,0913.4,+20.0,065,0117,1657191304,4.101 00,0008,0011,0913.0,+20.8,065,0086,1657191604,4.101 00,0008,0011,0913.2,+20.9,064,0085,1657191904,4.092 00,0009,0012,0913.0,+20.6,064,0105,1657192204,4.116 00,0008,0011,0913.2,+20.8,065,0096,1657192504,4.103 00,0011,0015,0913.1,+21.4,061,0088,1657192804,4.121 00,0008,0011,0913.0,+21.0,061,0115,1657193104,4.169 00,0008,0011,0913.2,+21.1,061,0091,1657193404,4.247 00,0011,0015,0913.4,+21.1,062,0104,1657193704,4.24 00,0011,0015,0913.4,+21.5,061,0096,1657194004,4.273 00,0012,0016,0913.5,+21.1,064,0092,1657194304,4.264 00,0011,0015,0913.5,+21.7,061,0097,1657194604,4.252 00,0009,0012,0913.4,+21.0,063,0100,1657194904,4.202 00,0010,0013,0913.5,+21.1,063,0100,1657195204,4.245 00,0009,0012,0913.4,+20.3,064,0093,1657195504,4.216 00,0010,0013,0913.7,+20.1,064,0099,1657195804,4.231 00,0011,0015,0913.3,+21.2,062,0094,1657196104,4.253 00,0008,0011,0913.3,+21.4,062,0100,1657196404,4.233 00,0010,0013,0913.5,+20.9,062,0103,1657196704,4.283 00,0007,0010,0913.7,+21.0,061,0103,1657197004,4.324 00,0006,0008,0913.2,+20.9,061,0089,1657197304,4.365 00,0008,0011,0913.4,+20.5,063,0111,1657197604,4.307 00,0008,0011,0912.9,+20.0,062,0096,1657197904,4.332 00,0008,0011,0913.0,+20.2,061,0095,1657198204,4.405 00,0008,0011,0913.2,+20.2,063,0109,1657198504,4.303 00,0010,0013,0913.5,+20.2,063,0104,1657198804,4.329 00,0009,0012,0913.3,+20.3,063,0100,1657199104,4.338 00,0007,0010,0913.1,+20.6,062,0095,1657199404,4.312 00,0008,0011,0913.4,+20.7,064,0093,1657199704,4.317 00,0008,0011,0913.5,+20.9,063,0085,1657200004,4.293 00,0008,0011,0913.4,+20.8,063,0111,1657200304,4.435 00,0008,0011,0913.2,+20.7,062,0124,1657200604,4.459 00,0010,0013,0913.4,+20.9,062,0096,1657200904,4.421 00,0011,0015,0913.4,+20.9,064,0094,1657201204,4.465 00,0008,0011,0913.4,+20.6,063,0103,1657201504,4.464 00,0008,0011,0913.3,+20.7,065,0095,1657201804,4.449 00,0009,0012,0913.2,+20.3,065,0097,1657202104,4.424 00,0010,0013,0913.3,+20.3,063,0116,1657202404,4.393 00,0009,0012,0912.9,+19.4,066,0105,1657202704,4.4 00,0007,0010,0913.1,+19.9,066,0093,1657203004,4.386 00,0009,0012,0913.4,+20.2,064,0128,1657203304,4.377 00,0007,0010,0913.5,+20.1,065,0083,1657203604,4.405 00,0008,0011,0913.2,+20.0,064,0114,1657203904,4.475 00,0008,0011,0913.2,+20.5,066,0095,1657204204,4.556 00,0009,0012,0913.5,+20.0,066,0121,1657204504,4.529 00,0008,0011,0913.4,+20.0,064,0104,1657204804,4.541 00,0007,0010,0913.4,+20.3,063,0087,1657205104,4.535 00,0013,0017,0913.3,+20.1,064,0101,1657205404,4.545 00,0007,0010,0913.7,+20.1,065,0091,1657205704,4.524 00,0010,0013,0913.6,+20.5,065,0112,1657206004,4.488 00,0010,0013,0913.7,+20.1,065,0091,1657206304,4.511 00,0009,0012,0913.5,+19.7,066,0106,1657206604,4.518 00,0007,0010,0913.4,+20.0,066,0103,1657206904,4.48 00,0009,0012,0913.5,+19.8,066,0097,1657207204,4.478 00,0008,0011,0913.5,+19.7,066,0080,1657207504,4.554 00,0012,0016,0913.2,+19.6,068,0115,1657207804,4.653 00,0008,0011,0913.6,+19.3,067,0125,1657208104,4.666 00,0008,0011,0913.4,+18.7,069,0118,1657208404,4.64 00,0008,0011,0913.8,+18.8,070,0080,1657208704,4.623 00,0009,0012,0913.8,+19.0,070,0109,1657209004,4.644 00,0007,0010,0913.8,+18.4,069,0098,1657209304,4.609 00,0009,0012,0913.7,+18.4,070,0099,1657209604,4.587 00,0007,0010,0913.4,+18.2,070,0091,1657209904,4.622 00,0007,0010,0914.1,+17.7,072,0097,1657210204,4.587 00,0009,0012,0913.7,+17.6,073,0092,1657210504,4.619 00,0009,0012,0914.0,+17.5,073,0098,1657210804,4.576 00,0009,0012,0914.0,+17.6,073,0097,1657211104,4.696 00,0009,0012,0913.7,+17.8,072,0116,1657211404,4.748 00,0009,0012,0913.7,+17.9,072,0086,1657211704,4.717 00,0008,0011,0913.7,+18.0,072,0098,1657212004,4.732 00,0008,0011,0913.6,+17.6,073,0099,1657212304,4.719 00,0010,0013,0914.0,+17.7,073,0105,1657212604,4.696 00,0007,0010,0913.8,+17.6,072,0089,1657212904,4.699 00,0006,0008,0913.8,+17.5,073,0112,1657213204,4.675 00,0008,0011,0913.9,+17.3,074,0081,1657213504,4.665 00,0010,0013,0914.1,+16.9,076,0093,1657213804,4.692 00,0009,0012,0913.4,+17.0,076,0103,1657214104,4.687 00,0013,0017,0913.7,+16.8,078,0113,1657214404,4.682 00,0010,0013,0913.5,+16.7,079,0095,1657214704,4.793 00,0010,0013,0913.6,+16.6,080,0076,1657215004,4.825 00,0010,0013,0914.0,+16.4,080,0087,1657215304,4.837 00,0008,0011,0914.1,+16.2,082,0102,1657215604,4.809 00,0011,0015,0914.0,+16.1,082,0108,1657215904,4.796 00,0010,0013,0914.0,+16.1,083,0088,1657216204,4.826 00,0012,0016,0914.2,+15.9,084,0138,1657216504,4.805 00,0009,0012,0914.2,+15.9,084,0101,1657216804,4.823 00,0009,0012,0914.3,+15.9,084,0109,1657217104,4.791 00,0010,0013,0914.2,+15.8,084,0106,1657217404,4.786 00,0010,0013,0913.9,+15.7,084,0106,1657217704,4.772 00,0010,0013,0914.2,+15.7,084,0101,1657218004,4.776 00,0008,0011,0914.5,+15.6,085,0105,1657218304,4.885 00,0010,0013,0914.5,+15.6,085,0103,1657218604,4.964 00,0009,0012,0914.3,+15.5,084,0096,1657218904,4.907 00,0008,0011,0914.3,+15.6,084,0094,1657219204,4.92 00,0010,0013,0914.2,+15.5,085,0117,1657219504,4.896 00,0010,0013,0914.1,+15.5,085,0103,1657219804,4.892 00,0010,0013,0914.1,+15.4,086,0103,1657220104,4.904 00,0010,0013,0913.9,+15.4,086,0101,1657220404,4.91 00,0011,0015,0914.2,+15.3,086,0102,1657220704,4.923 00,0009,0012,0913.9,+15.3,086,0106,1657221004,4.905 00,0010,0013,0914.1,+15.3,086,0093,1657221304,4.882 00,0009,0012,0914.3,+15.2,087,0112,1657221604,4.912 00,0011,0015,0914.2,+15.2,087,0087,1657221904,4.952 00,0012,0016,0914.4,+15.1,088,0088,1657222205,5.015 00,0011,0015,0914.2,+15.1,089,0095,1657222505,5.03 00,0011,0015,0914.2,+15.0,089,0095,1657222805,5.013 00,0011,0015,0914.3,+15.1,088,0096,1657223105,5.04 00,0013,0017,0914.2,+15.0,087,0104,1657223404,4.995 00,0010,0013,0914.0,+15.0,087,0109,1657223705,5.005 00,0010,0013,0914.0,+14.9,087,0120,1657224004,4.999 00,0014,0018,0913.9,+14.8,087,0087,1657224304,4.978 00,0014,0018,0913.8,+14.8,087,0096,1657224605,5.016 00,0011,0015,0913.8,+14.7,087,0124,1657224905,5.013 00,0013,0017,0914.1,+14.7,087,0093,1657225205,5.001 00,0013,0017,0914.1,+14.7,087,0094,1657225505,5.095 00,0015,0021,0914.2,+14.6,087,0105,1657225805,5.161 00,0012,0016,0914.1,+14.6,087,0103,1657226105,5.116 00,0010,0013,0914.1,+14.6,087,0107,1657226405,5.113 00,0012,0016,0914.1,+14.6,087,0105,1657226705,5.103 00,0010,0013,0913.9,+14.6,086,0084,1657227005,5.099 00,0012,0016,0913.9,+14.6,086,0107,1657227305,5.116 00,0011,0015,0914.0,+15.2,082,0079,1657227605,5.131 00,0014,0018,0914.3,+15.1,083,0093,1657227905,5.132 00,0012,0016,0914.2,+14.8,084,0103,1657228205,5.092 00,0011,0015,0914.1,+14.7,085,0110,1657228505,5.092 00,0009,0012,0914.1,+14.6,086,0101,1657228805,5.084 00,0012,0016,0914.0,+14.6,085,0095,1657229105,5.167 00,0012,0016,0914.2,+14.7,084,0096,1657229405,5.249 00,0009,0012,0914.2,+14.7,082,0104,1657229705,5.244 00,0007,0010,0914.4,+14.9,080,0098,1657230005,5.244 00,0010,0013,0914.3,+15.0,079,0105,1657230305,5.197 00,0008,0011,0914.3,+15.2,078,0096,1657230605,5.195 00,0007,0010,0914.1,+15.2,077,0105,1657230905,5.211 00,0008,0011,0914.2,+15.0,078,0101,1657231205,5.186 00,0004,0006,0914.3,+14.6,080,0090,1657231505,5.209 00,0005,0007,0914.6,+14.5,080,0099,1657231805,5.217 00,0004,0006,0914.6,+14.5,079,0111,1657232105,5.198 00,0005,0007,0914.5,+15.2,075,0109,1657232405,5.173 00,0007,0010,0914.3,+15.1,075,0105,1657232705,5.285 00,0003,0005,0914.4,+15.1,075,0113,1657233005,5.353 00,0004,0006,0914.7,+15.6,073,0095,1657233305,5.341 00,0007,0010,0914.4,+16.2,071,0096,1657233605,5.319 00,0006,0008,0914.4,+16.2,072,0110,1657233905,5.333 00,0008,0011,0914.4,+16.3,071,0111,1657234205,5.312 00,0005,0007,0914.2,+16.2,072,0115,1657234505,5.3 00,0008,0011,0914.3,+16.3,071,0096,1657234805,5.322 00,0008,0011,0914.2,+16.1,072,0107,1657235105,5.312 00,0005,0007,0914.0,+16.1,072,0110,1657235405,5.302 00,0006,0008,0914.1,+16.1,072,0087,1657235705,5.331 00,0006,0008,0914.3,+15.9,073,0088,1657236005,5.299 00,0006,0008,0914.1,+16.0,073,0104,1657236305,5.372 00,0007,0010,0914.1,+16.1,072,0091,1657236605,5.463 00,0006,0008,0914.1,+16.1,072,0092,1657236905,5.444 00,0007,0010,0914.1,+16.4,071,0091,1657237205,5.468 00,0009,0012,0914.3,+16.3,071,0097,1657237505,5.438 00,0006,0008,0914.0,+15.5,074,0079,1657237805,5.425 00,0006,0008,0913.9,+15.3,075,0102,1657238105,5.416 00,0007,0010,0914.1,+15.9,073,0097,1657238405,5.4 00,0005,0007,0914.2,+15.9,073,0100,1657238705,5.382 00,0005,0007,0914.1,+16.0,072,0096,1657239005,5.377 00,0005,0007,0914.0,+16.0,072,0101,1657239305,5.383 00,0005,0007,0913.9,+15.7,073,0091,1657239605,5.419 00,0007,0010,0913.8,+15.7,073,0097,1657239905,5.453 00,0006,0008,0913.8,+15.6,073,0099,1657240205,5.536 00,0005,0007,0914.0,+15.8,072,0092,1657240505,5.521 00,0006,0008,0913.8,+15.7,073,0071,1657240805,5.547 00,0006,0008,0913.8,+15.7,073,0083,1657241105,5.518 00,0005,0007,0913.7,+15.7,073,0079,1657241405,5.511 00,0009,0012,0913.9,+15.7,073,0090,1657241705,5.52 00,0006,0008,0913.8,+15.7,071,0099,1657242005,5.516 00,0006,0008,0913.5,+15.8,072,0103,1657242305,5.5 00,0005,0007,0913.6,+15.9,072,0102,1657242605,5.529 00,0005,0007,0913.7,+15.8,072,0089,1657242905,5.501 00,0006,0008,0913.6,+15.5,072,0103,1657243205,5.536 00,0006,0008,0913.7,+15.6,071,0108,1657243505,5.605 00,0010,0013,0913.8,+16.0,068,0082,1657243805,5.621 00,0005,0007,0913.6,+15.9,069,0093,1657244105,5.643 00,0005,0007,0913.7,+16.0,066,0095,1657244405,5.654 00,0003,0005,0913.6,+16.1,066,0099,1657244705,5.64 00,0003,0005,0913.6,+16.1,064,0091,1657245005,5.629 00,0004,0006,0913.6,+16.2,064,0109,1657245305,5.619 00,0004,0006,0913.7,+16.3,063,0096,1657245605,5.623 00,0004,0006,0913.5,+16.2,064,0096,1657245905,5.609 00,0005,0007,0913.7,+16.3,064,0101,1657246205,5.615 00,0003,0005,0913.5,+16.1,063,0111,1657246505,5.586 00,0003,0005,0913.5,+16.2,064,0117,1657246805,5.588 00,0003,0005,0913.8,+16.1,063,0106,1657247105,5.669 00,0002,0003,0913.4,+15.9,063,0101,1657247405,5.772 00,0003,0005,0913.6,+16.0,063,0122,1657247705,5.745 00,0002,0003,0913.7,+15.8,063,0099,1657248005,5.736 00,0002,0003,0913.7,+16.1,061,0090,1657248305,5.756 00,0002,0003,0913.6,+16.0,061,0104,1657248605,5.723 00,0002,0003,0913.7,+15.9,060,0094,1657248905,5.725 00,0002,0003,0914.0,+15.0,064,0089,1657249205,5.731 00,0002,0003,0913.9,+15.3,062,0100,1657249505,5.723 00,0002,0003,0913.6,+15.6,061,0092,1657249805,5.684 00,0002,0003,0913.6,+15.4,061,0089,1657250105,5.699 00,0002,0003,0913.9,+15.5,061,0113,1657250405,5.705 00,0002,0003,0913.2,+15.5,061,0086,1657250705,5.76 00,0002,0003,0913.8,+15.7,060,0102,1657251005,5.833 00,0002,0003,0913.6,+15.4,061,0095,1657251305,5.815 00,0003,0005,0913.6,+15.0,062,0094,1657251605,5.821 00,0002,0003,0913.3,+14.9,061,0090,1657251905,5.808 00,0003,0005,0913.5,+14.9,061,0101,1657252205,5.807 00,0003,0005,0913.5,+14.9,061,0105,1657252505,5.811 00,0003,0005,0913.2,+15.2,060,0095,1657252805,5.821 00,0001,0002,0913.2,+15.2,059,0090,1657253105,5.813 00,0002,0003,0913.3,+15.3,059,0100,1657253405,5.799 00,0001,0002,0913.7,+15.2,060,0088,1657253705,5.769 00,0001,0002,0912.9,+15.3,059,0101,1657254005,5.784 00,0001,0002,0913.1,+15.4,058,0107,1657254306,6.061 00,0001,0002,0913.3,+15.7,057,0108,1657254605,5.968 00,0003,0005,0913.4,+15.6,057,0092,1657254905,5.968 00,0002,0003,0913.3,+15.6,057,0083,1657255205,5.982 00,0001,0002,0913.6,+15.6,057,0093,1657255505,5.938 00,0001,0002,0913.1,+15.6,055,0095,1657255805,5.937 00,0002,0003,0913.1,+15.7,055,0111,1657256105,5.92 00,0001,0002,0913.3,+15.6,055,0084,1657256405,5.918 00,0001,0002,0913.3,+15.7,057,0091,1657256706,6.095 00,0002,0003,0913.6,+15.6,056,0085,1657257005,5.913 00,0002,0003,0913.6,+15.6,057,0096,1657257305,5.9 00,0001,0002,0913.5,+15.6,057,0101,1657257605,5.881 00,0002,0003,0913.4,+15.7,057,0090,1657257905,5.968 00,0003,0005,0913.2,+16.0,056,0094,1657258206,6.079 00,0002,0003,0913.6,+16.2,055,0088,1657258506,6.064 00,0001,0002,0913.4,+16.1,057,0097,1657258806,6.058 00,0002,0003,0913.6,+16.2,056,0097,1657259106,6.049 00,0001,0002,0913.5,+16.6,051,0094,1657259406,6.024 00,0002,0003,0913.5,+16.6,053,0086,1657259706,6.025 00,0002,0003,0913.5,+17.1,052,0105,1657260006,6.013 00,0002,0003,0913.5,+17.2,050,0104,1657260306,6.032 00,0001,0002,0913.8,+17.5,049,0083,1657260606,6.03 00,0002,0003,0913.3,+17.7,050,0097,1657260906,6.035 00,0002,0003,0913.3,+17.9,052,0114,1657261206,6.004 00,0004,0006,0913.7,+17.5,054,0097,1657261506,6.097 00,0002,0003,0913.3,+17.7,055,0096,1657261806,6.183 00,0003,0005,0913.3,+17.0,055,0082,1657262106,6.17 00,0003,0005,0913.3,+17.2,056,0094,1657262406,6.15 00,0002,0003,0913.2,+18.1,055,0120,1657262706,6.123 00,0003,0005,0913.5,+17.8,058,0084,1657263006,6.145 00,0003,0005,0913.4,+17.8,056,0104,1657263306,6.154 00,0002,0003,0913.3,+18.0,056,0088,1657263606,6.161 00,0002,0003,0913.3,+17.7,055,0090,1657263906,6.113 00,0002,0003,0913.4,+18.0,056,0098,1657264206,6.136 00,0003,0005,0913.4,+17.8,057,0101,1657264506,6.093 00,0002,0003,0913.3,+18.1,055,0082,1657264806,6.11 00,0003,0005,0913.5,+18.5,056,0113,1657265106,6.204 00,0003,0005,0913.2,+18.0,056,0109,1657265406,6.282 00,0002,0003,0913.2,+18.7,055,0089,1657265706,6.26 00,0003,0005,0913.6,+18.5,058,0104,1657266006,6.233 00,0003,0005,0913.4,+18.5,057,0092,1657266306,6.262 00,0003,0005,0913.6,+18.6,056,0096,1657266606,6.277 00,0003,0005,0913.5,+18.7,055,0103,1657266906,6.257 00,0003,0005,0913.6,+19.0,056,0105,1657267206,6.26 00,0003,0005,0913.4,+19.3,055,0101,1657267506,6.205 00,0008,0011,0913.5,+20.3,054,0114,1657267806,6.25 00,0004,0006,0913.7,+19.5,053,0106,1657268106,6.227 00,0003,0005,0913.5,+19.8,055,0090,1657268406,6.256 00,0003,0005,0913.2,+19.9,053,0099,1657268706,6.327 00,0003,0005,0913.6,+20.3,056,0094,1657269006,6.368 00,0003,0005,0913.7,+20.1,057,0093,1657269306,6.37 00,0003,0005,0913.5,+20.1,055,0093,1657269606,6.394 00,0003,0005,0913.4,+19.7,057,0088,1657269906,6.348 00,0006,0008,0913.3,+20.4,057,0091,1657270206,6.377 00,0002,0003,0913.6,+20.5,056,0100,1657270506,6.378 00,0003,0005,0913.6,+20.5,054,0092,1657270806,6.369 00,0003,0005,0913.4,+20.3,055,0094,1657271106,6.338 00,0002,0003,0913.4,+20.8,054,0095,1657271406,6.368 00,0004,0006,0913.7,+20.5,054,0104,1657271706,6.362 00,0003,0005,0913.7,+20.6,053,0093,1657272006,6.337 00,0003,0005,0913.4,+20.6,052,0076,1657272306,6.396 00,0003,0005,0913.5,+20.1,053,0105,1657272606,6.497 00,0003,0005,0913.7,+20.5,054,0093,1657272906,6.476 00,0003,0005,0913.2,+20.3,052,0105,1657273206,6.483 00,0002,0003,0913.3,+20.5,052,0091,1657273506,6.488 00,0002,0003,0913.3,+20.8,053,0091,1657273806,6.49 00,0003,0005,0913.6,+19.6,054,0115,1657274106,6.454 00,0003,0005,0913.8,+19.8,052,0082,1657274406,6.439 00,0003,0005,0913.7,+21.0,051,0099,1657274706,6.437 00,0003,0005,0913.4,+21.3,052,0093,1657275006,6.47 00,0004,0006,0913.3,+21.2,050,0118,1657275306,6.447 00,0002,0003,0913.5,+21.0,051,0090,1657275606,6.424 00,0002,0003,0913.2,+21.5,048,0108,1657275906,6.55 00,0002,0003,0913.4,+21.1,049,0094,1657276206,6.602 00,0003,0005,0913.6,+20.7,051,0095,1657276506,6.615 00,0002,0003,0913.6,+20.5,054,0105,1657276806,6.59 00,0004,0006,0914.0,+20.3,054,0119,1657277106,6.563 00,0004,0006,0913.7,+20.7,052,0097,1657277406,6.577 00,0003,0005,0913.6,+21.3,051,0078,1657277706,6.557 00,0005,0007,0913.4,+21.3,052,0100,1657278006,6.561 00,0003,0005,0913.6,+21.6,051,0110,1657278306,6.567 00,0004,0006,0913.4,+21.2,051,0108,1657278606,6.538 00,0004,0006,0913.0,+21.8,050,0090,1657278906,6.582 00,0004,0006,0913.4,+20.8,050,0108,1657279206,6.525 00,0004,0006,0913.2,+21.9,049,0105,1657279506,6.626 00,0004,0006,0913.2,+21.7,050,0112,1657279806,6.726 00,0004,0006,0913.2,+21.7,054,0097,1657280106,6.694 00,0004,0006,0913.1,+22.1,051,0086,1657280406,6.735 00,0004,0006,0913.4,+22.7,050,0091,1657280706,6.733 00,0002,0003,0913.1,+22.3,049,0102,1657281006,6.7 00,0003,0005,0912.9,+22.1,048,0100,1657281306,6.694 00,0003,0005,0913.0,+21.6,051,0101,1657281606,6.68 00,0003,0005,0913.0,+20.9,052,0084,1657281906,6.686 00,0004,0006,0913.2,+21.4,052,0090,1657282206,6.683 00,0003,0005,0913.0,+21.8,051,0101,1657282506,6.681 00,0006,0008,0912.9,+21.6,050,0108,1657282806,6.683 00,0004,0006,0912.9,+21.6,054,0112,1657283106,6.776 00,0004,0006,0912.8,+21.7,052,0110,1657283406,6.805 00,0003,0005,0912.7,+22.3,049,0113,1657283706,6.786 00,0004,0006,0913.0,+21.1,053,0115,1657284006,6.76 00,0004,0006,0912.9,+21.0,054,0102,1657284306,6.806 00,0004,0006,0913.1,+21.3,054,0114,1657284606,6.763 00,0004,0006,0912.8,+21.2,052,0111,1657284906,6.77 00,0003,0005,0913.0,+20.7,053,0102,1657285206,6.803 00,0004,0006,0913.0,+21.3,053,0098,1657285506,6.761 00,0004,0006,0912.9,+20.5,052,0115,1657285806,6.756 00,0004,0006,0912.8,+20.9,050,0111,1657286106,6.791 00,0004,0006,0912.8,+20.8,049,0098,1657286406,6.73 00,0003,0005,0913.0,+21.4,047,0090,1657286706,6.874 00,0004,0006,0913.1,+21.9,047,0096,1657287006,6.888 00,0004,0006,0913.3,+20.8,047,0098,1657287306,6.91 00,0005,0007,0912.7,+21.1,050,0093,1657287606,6.932 00,0004,0006,0912.9,+22.3,049,0087,1657287906,6.909 00,0003,0005,0912.9,+22.1,048,0092,1657288206,6.871 00,0005,0007,0913.1,+20.9,051,0096,1657288506,6.883 00,0005,0007,0912.7,+20.8,051,0102,1657288806,6.867 00,0003,0005,0912.9,+20.8,048,0098,1657289106,6.885 00,0004,0006,0912.6,+21.1,050,0106,1657289406,6.867 00,0005,0007,0912.6,+21.6,051,0111,1657289706,6.888 00,0004,0006,0912.6,+21.4,050,0104,1657290006,6.847 00,0005,0007,0912.7,+20.9,050,0105,1657290306,6.919 00,0004,0006,0912.8,+20.8,051,0101,1657290607,7.009 00,0005,0007,0912.7,+21.7,051,0094,1657290907,7.028 00,0006,0008,0912.5,+21.0,049,0101,1657291207,7.014 00,0004,0006,0912.7,+20.9,051,0107,1657291507,7.04 00,0004,0006,0912.6,+21.1,052,0087,1657291806,6.999 00,0004,0006,0912.4,+21.0,052,0120,1657292106,6.986 00,0007,0010,0912.6,+20.9,052,0104,1657292407,7.012 00,0004,0006,0912.4,+20.9,052,0091,1657292706,6.982 00,0005,0007,0912.4,+21.2,052,0091,1657293007,7.001 00,0004,0006,0912.3,+20.9,053,0089,1657293307,7.004 00,0003,0005,0912.4,+20.8,053,0090,1657293606,6.959 00,0004,0006,0912.2,+20.6,055,0084,1657293907,7.056 00,0004,0006,0912.2,+20.6,054,0108,1657294207,7.102 00,0003,0005,0912.2,+20.9,055,0099,1657294507,7.121 00,0004,0006,0912.4,+20.5,055,0105,1657294807,7.123 00,0004,0006,0912.3,+20.7,055,0082,1657295107,7.075 00,0005,0007,0912.5,+20.7,055,0110,1657295407,7.072 00,0003,0005,0912.5,+20.4,056,0101,1657295707,7.085 00,0005,0007,0912.6,+20.1,057,0095,1657296007,7.105 00,0005,0007,0912.6,+20.0,056,0103,1657296307,7.089 00,0004,0006,0912.5,+20.2,056,0087,1657296607,7.065 00,0005,0007,0912.4,+20.2,056,0092,1657296907,7.047 00,0005,0007,0912.4,+20.2,056,0105,1657297207,7.069 00,0004,0006,0912.6,+20.0,058,0087,1657297507,7.127 00,0004,0006,0912.8,+20.1,058,0096,1657297807,7.186 00,0006,0008,0912.3,+19.9,058,0104,1657298107,7.211 00,0005,0007,0912.4,+19.8,057,0115,1657298407,7.195 00,0004,0006,0912.3,+19.8,058,0074,1657298707,7.206 00,0005,0007,0912.3,+19.6,059,0097,1657299007,7.206 00,0004,0006,0912.5,+19.5,060,0098,1657299307,7.19 00,0005,0007,0912.9,+19.3,060,0097,1657299607,7.205 00,0004,0006,0912.7,+19.1,062,0087,1657299907,7.149 00,0006,0008,0912.5,+18.9,063,0084,1657300207,7.176 00,0005,0007,0912.9,+18.8,063,0092,1657300507,7.165 00,0005,0007,0912.7,+18.8,064,0108,1657300807,7.171 00,0005,0007,0913.0,+18.7,064,0101,1657301107,7.231 00,0005,0007,0913.2,+18.7,064,0089,1657301407,7.301 00,0006,0008,0912.8,+18.6,064,0117,1657301707,7.289 00,0005,0007,0912.7,+18.6,064,0096,1657302007,7.29 00,0005,0007,0912.9,+18.6,064,0110,1657302307,7.283 00,0007,0010,0912.9,+18.6,064,0105,1657302607,7.304 00,0005,0007,0913.5,+18.5,065,0091,1657302907,7.283 00,0006,0008,0913.3,+18.5,065,0103,1657303207,7.291 00,0005,0007,0913.3,+18.4,065,0093,1657303507,7.294 00,0006,0008,0913.4,+18.5,064,0100,1657303807,7.273 00,0005,0007,0913.5,+18.5,064,0098,1657304107,7.262 00,0006,0008,0913.3,+18.7,063,0091,1657304407,7.238 00,0006,0008,0913.3,+18.7,063,0098,1657304707,7.359 00,0008,0011,0913.1,+18.7,063,0080,1657305007,7.378 00,0009,0012,0913.6,+18.6,063,0118,1657305307,7.412 00,0005,0007,0913.3,+18.7,063,0117,1657305607,7.409 00,0007,0010,0913.5,+18.7,063,0114,1657305907,7.407 00,0007,0010,0913.5,+18.7,063,0073,1657306207,7.377 00,0005,0007,0913.5,+18.6,063,0109,1657306507,7.375 00,0005,0007,0913.7,+18.7,063,0096,1657306807,7.358 00,0007,0010,0913.8,+18.6,063,0089,1657307107,7.394 00,0005,0007,0913.7,+18.7,063,0106,1657307407,7.373 00,0004,0006,0913.5,+18.5,064,0097,1657307707,7.347 00,0006,0008,0913.7,+18.6,063,0101,1657308007,7.346 00,0005,0007,0913.4,+18.6,064,0112,1657308307,7.454 00,0005,0007,0913.5,+18.5,064,0093,1657308607,7.51 00,0006,0008,0913.6,+18.6,064,0083,1657308907,7.492 00,0004,0006,0913.3,+18.4,064,0096,1657309207,7.499 00,0004,0006,0913.6,+18.5,064,0101,1657309507,7.519 00,0007,0010,0913.5,+18.5,064,0086,1657309807,7.513 00,0005,0007,0913.4,+18.5,064,0082,1657310107,7.48 00,0006,0008,0913.4,+18.4,064,0094,1657310407,7.493 00,0005,0007,0913.3,+18.4,064,0085,1657310707,7.496 00,0008,0011,0913.5,+18.6,063,0103,1657311007,7.461 00,0006,0008,0913.4,+18.4,064,0108,1657311307,7.45 00,0010,0013,0913.4,+18.3,064,0107,1657311607,7.428 00,0006,0008,0913.3,+18.2,064,0080,1657311907,7.552 00,0005,0007,0913.5,+18.0,065,0105,1657312207,7.597 00,0007,0010,0913.4,+18.0,065,0101,1657312507,7.627 00,0010,0013,0913.7,+17.8,066,0094,1657312807,7.617 00,0006,0008,0913.2,+18.0,065,0097,1657313107,7.612 00,0006,0008,0913.3,+17.9,065,0086,1657313407,7.611 00,0004,0006,0913.1,+18.0,061,0092,1657313707,7.588 00,0004,0006,0913.2,+18.0,060,0098,1657314007,7.586 00,0005,0007,0913.3,+18.2,058,0082,1657314307,7.566 00,0008,0011,0913.1,+18.2,057,0087,1657314607,7.556 00,0006,0008,0913.3,+18.2,057,0079,1657314907,7.551 00,0003,0005,0913.1,+18.1,057,0109,1657315207,7.546 00,0008,0011,0912.9,+18.2,057,0078,1657315507,7.661 00,0005,0007,0912.8,+18.2,057,0101,1657315807,7.69 00,0003,0005,0912.7,+18.1,057,0098,1657316107,7.695 00,0003,0005,0912.8,+18.1,057,0101,1657316407,7.693 00,0005,0007,0912.6,+18.2,057,0101,1657316707,7.677 00,0004,0006,0912.7,+18.2,056,0094,1657317007,7.687 00,0003,0005,0912.8,+18.0,057,0122,1657317307,7.692 00,0004,0006,0912.7,+18.0,057,0098,1657317607,7.66 00,0009,0012,0912.9,+17.9,057,0091,1657317907,7.67 00,0003,0005,0912.9,+17.8,057,0105,1657318207,7.695 00,0004,0006,0912.8,+17.9,057,0105,1657318507,7.691 00,0004,0006,0912.5,+17.7,057,0082,1657318807,7.652 00,0003,0005,0912.6,+17.6,057,0087,1657319107,7.729 00,0003,0005,0912.5,+17.6,057,0098,1657319407,7.827 00,0005,0007,0912.5,+17.6,057,0082,1657319707,7.823 00,0004,0006,0912.6,+17.8,056,0108,1657320007,7.786 00,0005,0007,0912.3,+17.6,057,0118,1657320307,7.805 00,0005,0007,0912.4,+17.7,056,0100,1657320607,7.816 00,0003,0005,0912.1,+17.5,057,0088,1657320907,7.791 00,0003,0005,0912.3,+17.4,057,0103,1657321207,7.77 00,0002,0003,0912.1,+17.6,056,0099,1657321507,7.77 00,0004,0006,0911.9,+17.4,056,0097,1657321807,7.788 00,0003,0005,0911.7,+17.4,056,0088,1657322107,7.752 00,0005,0007,0911.8,+17.4,056,0088,1657322407,7.774 00,0003,0005,0911.8,+17.4,055,0080,1657322707,7.823 00,0006,0008,0911.8,+17.3,055,0109,1657323007,7.884 00,0003,0005,0912.1,+17.4,055,0091,1657323307,7.9 00,0004,0006,0911.7,+17.4,055,0090,1657323607,7.88 00,0005,0007,0911.9,+17.2,055,0097,1657323907,7.884 00,0004,0006,0911.6,+17.3,055,0089,1657324207,7.872 00,0007,0010,0911.8,+17.3,055,0103,1657324507,7.888 00,0003,0005,0912.1,+17.2,055,0108,1657324807,7.862 00,0003,0005,0912.1,+17.4,054,0103,1657325107,7.892 00,0005,0007,0911.9,+17.5,055,0094,1657325407,7.88 00,0003,0005,0911.8,+17.5,055,0099,1657325707,7.867 00,0003,0005,0912.1,+17.4,056,0106,1657326007,7.907 00,0004,0006,0912.1,+17.5,056,0099,1657326307,7.966 00,0005,0007,0912.1,+17.5,057,0095,1657326608,8.014 00,0004,0006,0911.8,+17.4,057,0081,1657326907,7.993 00,0004,0006,0912.0,+17.3,058,0095,1657327207,7.984 00,0006,0008,0911.9,+17.3,058,0098,1657327507,7.976 00,0005,0007,0911.7,+17.3,058,0111,1657327807,7.977 00,0004,0006,0911.8,+17.4,058,0103,1657328107,7.982 00,0006,0008,0911.7,+17.1,059,0082,1657328407,7.984 00,0003,0005,0911.6,+17.1,059,0103,1657328707,7.981 00,0005,0007,0911.8,+17.2,059,0103,1657329007,7.993 00,0009,0012,0911.6,+17.1,059,0092,1657329307,7.961 00,0004,0006,0911.4,+17.0,059,0092,1657329607,7.977 00,0005,0007,0911.3,+17.0,059,0102,1657329908,8.043 00,0004,0006,0911.2,+17.0,059,0093,1657330208,8.102 00,0004,0006,0911.4,+17.0,059,0096,1657330508,8.112 00,0004,0006,0911.1,+16.9,060,0111,1657330808,8.112 00,0006,0008,0911.6,+16.9,060,0088,1657331108,8.104 00,0004,0006,0911.6,+16.8,060,0090,1657331408,8.085 00,0004,0006,0911.5,+16.8,060,0090,1657331708,8.087 00,0006,0008,0911.6,+16.8,060,0092,1657332008,8.074 00,0003,0005,0911.5,+16.8,060,0110,1657332308,8.07 00,0004,0006,0911.7,+16.6,061,0100,1657332608,8.098 00,0003,0005,0911.4,+16.3,062,0089,1657332908,8.089 00,0005,0007,0911.4,+16.0,063,0089,1657333208,8.051 00,0003,0005,0911.3,+16.0,062,0109,1657333508,8.186 00,0005,0007,0911.4,+15.6,065,0097,1657333808,8.191 00,0004,0006,0911.6,+15.6,065,0109,1657334108,8.201 00,0004,0006,0911.6,+15.8,064,0099,1657334408,8.211 00,0006,0008,0911.4,+15.7,065,0093,1657334708,8.209 00,0006,0008,0911.5,+15.6,066,0102,1657335008,8.19 00,0002,0003,0911.7,+15.4,067,0096,1657335308,8.391 00,0003,0005,0911.3,+15.4,067,0103,1657335608,8.183 00,0005,0007,0911.5,+15.5,067,0103,1657335908,8.169 00,0004,0006,0912.0,+15.6,066,0114,1657336208,8.201 00,0005,0007,0911.8,+15.5,067,0087,1657336508,8.184 00,0004,0006,0911.5,+15.4,068,0100,1657336808,8.173 00,0008,0011,0911.7,+15.4,068,0088,1657337108,8.282 00,0006,0008,0911.6,+15.4,069,0105,1657337408,8.308 00,0005,0007,0911.3,+15.3,070,0080,1657337708,8.325 00,0005,0007,0911.5,+15.2,070,0099,1657338008,8.318 00,0007,0010,0911.5,+15.1,071,0078,1657338308,8.321 00,0005,0007,0911.5,+15.1,071,0115,1657338608,8.334 00,0004,0006,0911.6,+15.0,072,0124,1657338908,8.302 00,0005,0007,0911.6,+14.9,073,0111,1657339208,8.323 00,0004,0006,0911.7,+14.9,073,0095,1657339508,8.321 00,0007,0010,0911.6,+14.6,075,0095,1657339808,8.304 00,0005,0007,0911.4,+14.5,076,0095,1657340108,8.272 00,0005,0007,0911.5,+14.6,075,0093,1657340408,8.248 00,0005,0007,0911.4,+14.8,074,0100,1657340708,8.354 00,0005,0007,0911.3,+14.9,074,0098,1657341008,8.413 00,0006,0008,0911.3,+14.9,074,0117,1657341308,8.409 00,0006,0008,0911.1,+15.0,074,0108,1657341608,8.419 00,0007,0010,0910.8,+15.2,073,0105,1657341908,8.401 00,0007,0010,0911.3,+15.5,072,0095,1657342208,8.42 00,0010,0013,0911.4,+15.0,074,0101,1657342508,8.412 00,0005,0007,0910.7,+15.4,072,0111,1657342808,8.37 00,0006,0008,0911.4,+15.2,073,0104,1657343108,8.417 00,0006,0008,0911.3,+15.1,074,0096,1657343408,8.402 00,0005,0007,0911.2,+15.0,075,0109,1657343708,8.399 00,0005,0007,0911.1,+15.0,076,0101,1657344008,8.384 00,0007,0010,0911.1,+15.1,075,0098,1657344308,8.482 00,0006,0008,0911.6,+15.0,076,0087,1657344608,8.515 00,0005,0007,0911.0,+15.1,075,0085,1657344908,8.509 00,0006,0008,0911.1,+15.2,076,0099,1657345208,8.502 00,0006,0008,0910.8,+15.2,076,0115,1657345508,8.526 00,0006,0008,0910.9,+15.3,076,0098,1657345808,8.704 00,0006,0008,0911.4,+15.2,076,0098,1657346108,8.501 00,0007,0010,0910.8,+15.4,074,0111,1657346408,8.485 00,0004,0006,0910.3,+16.1,071,0105,1657346708,8.468 00,0005,0007,0910.5,+16.7,069,0094,1657347008,8.473 00,0005,0007,0911.1,+15.9,072,0114,1657347308,8.487 00,0006,0008,0910.6,+15.7,072,0102,1657347608,8.488 00,0005,0007,0911.0,+15.8,072,0109,1657347908,8.554 00,0007,0010,0911.1,+15.9,073,0102,1657348208,8.634 00,0007,0010,0910.0,+16.2,070,0092,1657348508,8.631 00,0007,0010,0910.2,+17.0,067,0084,1657348808,8.61 00,0005,0007,0910.2,+17.1,065,0102,1657349108,8.628 00,0005,0007,0910.4,+17.1,065,0117,1657349408,8.577 00,0005,0007,0910.1,+17.2,065,0092,1657349708,8.602 00,0005,0007,0910.2,+17.6,064,0101,1657350008,8.797 00,0006,0008,0910.3,+17.1,066,0099,1657350308,8.789 00,0006,0008,0910.6,+17.1,066,0124,1657350608,8.597 00,0005,0007,0910.2,+17.8,064,0111,1657350908,8.575 00,0009,0012,0911.1,+17.1,067,0107,1657351208,8.579 00,0007,0010,0910.8,+16.9,069,0091,1657351508,8.661 00,0006,0008,0910.7,+17.1,067,0081,1657351808,8.75 00,0005,0007,0911.0,+17.7,065,0095,1657352108,8.738 00,0006,0008,0911.0,+17.0,069,0093,1657352408,8.912 00,0006,0008,0910.8,+17.3,068,0102,1657352708,8.7 00,0006,0008,0909.8,+17.5,067,0088,1657353008,8.718 00,0006,0008,0911.0,+18.5,066,0092,1657353308,8.707 00,0006,0008,0911.2,+17.1,069,0100,1657353608,8.724 00,0006,0008,0910.9,+17.0,069,0099,1657353908,8.886 00,0005,0007,0910.7,+17.2,070,0091,1657354208,8.699 00,0006,0008,0911.1,+17.4,069,0089,1657354508,8.709 00,0006,0008,0911.1,+17.4,069,0097,1657354808,8.68 00,0007,0010,0911.0,+17.3,070,0091,1657355108,8.758 00,0007,0010,0911.3,+17.2,070,0107,1657355409,9.033 00,0007,0010,0910.9,+17.3,067,0097,1657355709,9.031 00,0007,0010,0911.0,+17.3,068,0096,1657356008,8.803 00,0006,0008,0911.3,+17.3,069,0113,1657356308,8.999 00,0006,0008,0910.8,+17.3,066,0093,1657356608,8.813 00,0006,0008,0911.1,+17.3,066,0112,1657356908,8.993 00,0007,0010,0911.1,+17.4,068,0099,1657357208,8.789 00,0005,0007,0911.2,+17.7,068,0105,1657357508,8.818 00,0005,0007,0911.1,+17.7,068,0096,1657357808,8.819 00,0006,0008,0911.1,+18.0,068,0108,1657358108,8.801 00,0011,0015,0910.9,+17.9,068,0076,1657358408,8.814 00,0006,0008,0911.3,+17.8,070,0110,1657358708,8.871 00,0006,0008,0911.1,+17.7,070,0090,1657359008,8.915 00,0007,0010,0911.4,+17.8,071,0095,1657359308,8.956 00,0006,0008,0911.3,+18.0,068,0100,1657359608,8.941 00,0006,0008,0911.4,+18.3,069,0102,1657359908,8.913 00,0005,0007,0911.2,+18.1,067,0095,1657360208,8.926 00,0006,0008,0911.1,+18.2,067,0107,1657360508,8.92 00,0005,0007,0911.3,+18.1,068,0110,1657360808,8.935 00,0006,0008,0911.4,+17.9,068,0084,1657361108,8.916 00,0006,0008,0911.4,+17.8,068,0110,1657361408,8.891 00,0007,0010,0911.1,+18.2,067,0108,1657361708,8.912 00,0007,0010,0910.9,+18.4,065,0090,1657362008,8.899 00,0006,0008,0911.1,+18.8,063,0104,1657362309,9.003 00,0005,0007,0911.1,+19.1,060,0094,1657362609,9.05 00,0005,0007,0911.1,+19.1,059,0085,1657362909,9.039 00,0004,0006,0910.9,+19.4,055,0094,1657363209,9.014 00,0005,0007,0911.1,+19.5,054,0112,1657363509,9.045 00,0004,0006,0910.9,+19.6,054,0097,1657363809,9.035 00,0004,0006,0910.8,+19.5,053,0089,1657364109,9.023 00,0004,0006,0910.9,+19.6,053,0101,1657364409,9.024 00,0003,0005,0910.6,+19.8,052,0096,1657364709,9.021 00,0003,0005,0910.8,+19.8,052,0113,1657365008,8.993 00,0009,0012,0910.8,+20.2,051,0100,1657365309,9.028 00,0006,0008,0910.6,+20.6,051,0089,1657365609,9.023 00,0005,0007,0911.0,+19.9,052,0096,1657365909,9.103 00,0006,0008,0911.0,+20.1,052,0093,1657366209,9.142 00,0006,0008,0910.8,+20.3,052,0094,1657366509,9.147 00,0007,0010,0910.5,+20.4,051,0090,1657366809,9.137 00,0005,0007,0910.8,+20.5,051,0087,1657367109,9.144 00,0004,0006,0910.8,+20.2,049,0093,1657367409,9.107 00,0004,0006,0910.3,+20.0,050,0098,1657367709,9.119 00,0003,0005,0910.8,+20.0,050,0103,1657368009,9.107 00,0004,0006,0910.3,+21.1,048,0095,1657368309,9.104 00,0004,0006,0910.3,+20.4,048,0087,1657368609,9.105 00,0005,0007,0910.6,+20.2,047,0092,1657368909,9.108 00,0006,0008,0910.4,+20.6,048,0105,1657369209,9.085 00,0003,0005,0910.7,+20.7,047,0091,1657369509,9.189 00,0003,0005,0910.6,+21.1,048,0094,1657369809,9.261 00,0003,0005,0910.8,+20.6,045,0101,1657370109,9.269 00,0005,0007,0910.6,+20.7,046,0105,1657370409,9.276 00,0005,0007,0910.2,+20.6,044,0113,1657370709,9.239 00,0003,0005,0910.4,+20.7,043,0111,1657371009,9.217 00,0004,0006,0910.4,+21.0,046,0108,1657371309,9.231 00,0003,0005,0910.2,+20.6,045,0102,1657371609,9.256 00,0003,0005,0910.2,+20.4,046,0101,1657371909,9.232 00,0003,0005,0910.1,+21.4,045,0093,1657372209,9.212 00,0006,0008,0910.3,+21.1,045,0084,1657372509,9.196 00,0003,0005,0910.4,+21.1,046,0112,1657372809,9.203 00,0003,0005,0910.2,+20.7,046,0099,1657373109,9.297 00,0004,0006,0910.4,+21.2,044,0103,1657373409,9.352 00,0003,0005,0910.3,+20.9,043,0098,1657373709,9.341 00,0006,0008,0910.2,+21.1,042,0098,1657374009,9.35 00,0005,0007,0910.3,+21.4,042,0094,1657374309,9.389 00,0004,0006,0910.3,+21.5,045,0102,1657374609,9.346 00,0004,0006,0910.1,+20.8,041,0109,1657374909,9.351 00,0003,0005,0910.2,+20.6,042,0115,1657375209,9.326 00,0004,0006,0909.9,+21.0,042,0108,1657375509,9.319 00,0004,0006,0910.3,+20.8,043,0113,1657375809,9.338 00,0004,0006,0910.2,+20.7,044,0100,1657376109,9.337 00,0003,0005,0910.2,+20.3,044,0091,1657376409,9.294 00,0004,0006,0909.9,+20.7,043,0104,1657376709,9.4 00,0004,0006,0910.3,+21.2,042,0109,1657377009,9.442 00,0004,0006,0910.2,+20.8,042,0098,1657377309,9.468 00,0004,0006,0910.0,+20.3,044,0108,1657377609,9.486 00,0004,0006,0910.3,+20.4,044,0099,1657377909,9.468 00,0005,0007,0910.0,+20.6,043,0093,1657378209,9.438 00,0004,0006,0910.0,+20.3,042,0088,1657378509,9.436 00,0006,0008,0910.1,+20.2,045,0098,1657378809,9.424 00,0005,0007,0910.3,+20.0,045,0093,1657379109,9.43 00,0003,0005,0910.0,+20.0,045,0086,1657379409,9.457 00,0003,0005,0909.8,+19.8,046,0103,1657379709,9.46 00,0003,0005,0909.9,+19.7,045,0130,1657380009,9.437 00,0004,0006,0909.9,+19.6,046,0100,1657380309,9.494 00,0004,0006,0910.1,+19.7,046,0079,1657380609,9.544 00,0004,0006,0910.1,+19.7,047,0098,1657380909,9.554 00,0004,0006,0910.0,+19.6,047,0073,1657381209,9.531 00,0005,0007,0910.0,+19.6,047,0100,1657381509,9.562 00,0005,0007,0910.1,+19.6,048,0103,1657381809,9.529 00,0005,0007,0910.0,+19.5,048,0096,1657382109,9.533 00,0004,0006,0909.9,+19.6,047,0102,1657382409,9.513 00,0005,0007,0909.8,+19.5,047,0110,1657382709,9.515 00,0004,0006,0910.2,+19.5,047,0127,1657383009,9.726 00,0004,0006,0910.4,+19.4,047,0114,1657383309,9.547 00,0005,0007,0910.2,+19.3,047,0105,1657383609,9.491 00,0007,0010,0910.1,+19.3,047,0091,1657383909,9.608 00,0009,0012,0910.3,+19.3,047,0119,1657384209,9.647 00,0004,0006,0910.2,+19.3,047,0119,1657384509,9.672 00,0008,0011,0910.2,+19.1,049,0095,1657384809,9.815 00,0006,0008,0910.0,+19.0,050,0082,1657385109,9.807 00,0005,0007,0910.3,+18.8,051,0091,1657385409,9.652 00,0005,0007,0910.4,+18.6,051,0095,1657385709,9.623 00,0008,0011,0910.3,+18.5,052,0106,1657386009,9.608 00,0005,0007,0910.1,+18.5,052,0105,1657386309,9.622 00,0014,0018,0910.3,+18.4,052,0088,1657386609,9.63 00,0005,0007,0910.8,+18.3,052,0103,1657386909,9.602 00,0005,0007,0910.5,+18.3,052,0097,1657387209,9.591 00,0006,0008,0910.7,+18.2,053,0094,1657387509,9.692 00,0008,0011,0910.7,+18.2,053,0076,1657387809,9.742 00,0007,0010,0910.8,+18.1,053,0071,1657388109,9.748 00,0006,0008,0911.0,+18.1,053,0097,1657388409,9.782 00,0005,0007,0910.9,+18.1,053,0112,1657388709,9.955 00,0005,0007,0910.9,+18.1,053,0097,1657389009,9.943 00,0005,0007,0910.9,+18.1,052,0093,1657389309,9.739 00,0006,0008,0910.9,+18.0,053,0096,1657389609,9.75 00,0006,0008,0911.1,+18.0,054,0086,1657389909,9.745 00,0005,0007,0911.2,+17.9,055,0092,1657390209,9.725 00,0007,0010,0911.0,+17.7,058,0104,1657390509,9.714 00,0006,0008,0910.8,+17.5,059,0103,1657390809,9.704 00,0007,0010,0911.3,+17.5,060,0078,1657391109,9.817 00,0006,0008,0911.1,+17.4,061,0086,1657391409,9.868 00,0005,0007,0911.3,+17.4,061,0108,1657391709,9.837 00,0004,0006,0911.1,+17.2,062,0099,1657392009,9.845 00,0005,0007,0911.3,+17.1,062,0093,1657392309,9.844 00,0007,0010,0911.4,+17.2,063,0094,1657392609,9.83 00,0004,0006,0911.1,+16.9,064,0100,1657392909,9.843 00,0005,0007,0911.4,+16.9,064,0099,1657393209,9.831 00,0007,0010,0911.2,+16.8,065,0096,1657393509,9.838 00,0004,0006,0911.1,+16.7,065,0082,1657393809,9.813 00,0004,0006,0911.3,+16.5,066,0105,1657394109,9.809 00,0004,0006,0911.2,+16.5,067,0101,1657394409,9.822 00,0007,0010,0911.1,+16.3,070,0096,1657394709,9.918 00,0005,0007,0911.1,+16.1,073,0103,1657395009,9.984 00,0006,0008,0911.2,+15.9,075,0097,1657395309,9.974 00,0008,0011,0911.0,+15.8,076,0098,1657395609,9.934 00,0008,0011,0911.2,+15.7,076,0105,1657395909,9.955 00,0006,0008,0911.4,+15.7,077,0104,1657396209,9.948 00,0005,0007,0911.1,+15.6,077,0095,1657396509,9.961 00,0007,0010,0910.9,+15.4,079,0098,1657396809,9.914 00,0006,0008,0910.5,+15.3,080,0102,1657397109,9.917 00,0005,0007,0910.7,+15.2,080,0082,1657397409,9.896 00,0005,0007,0910.4,+15.3,079,0100,1657397709,9.931 00,0005,0007,0910.9,+15.0,080,0109,1657398009,9.891 00,0006,0008,0910.9,+15.0,080,0108,1657398309,9.995 00,0007,0010,0911.0,+15.1,079,0095,1657398610,10.074 00,0008,0011,0910.7,+15.0,080,0098,1657398910,10.056 00,0005,0007,0910.7,+14.9,080,0102,1657399210,10.053 00,0007,0010,0910.5,+14.8,080,0092,1657399510,10.031 00,0005,0007,0910.7,+14.8,080,0094,1657399810,10.07 00,0006,0008,0911.1,+14.7,081,0094,1657400110,10.05 00,0005,0007,0911.1,+14.7,080,0107,1657400410,10.04 00,0006,0008,0910.5,+14.7,080,0107,1657400710,10.034 00,0006,0008,0910.3,+14.6,081,0112,1657401010,10.032 00,0006,0008,0910.7,+14.5,081,0086,1657401310,10.017 00,0006,0008,0910.5,+14.5,082,0106,1657401610,10.018 00,0006,0008,0910.7,+14.4,082,0109,1657401910,10.106 00,0005,0007,0910.3,+14.4,082,0105,1657402210,10.166 00,0006,0008,0910.6,+14.4,082,0091,1657402510,10.166 00,0006,0008,0909.6,+14.3,082,0109,1657402810,10.144 00,0007,0010,0910.3,+14.4,082,0108,1657403110,10.138 00,0006,0008,0910.1,+14.3,082,0098,1657403410,10.143 00,0006,0008,0910.0,+14.2,083,0091,1657403710,10.139 00,0006,0008,0910.3,+14.3,083,0080,1657404010,10.132 00,0006,0008,0910.1,+14.3,083,0106,1657404310,10.141 00,0006,0008,0910.2,+14.2,083,0085,1657404610,10.151 00,0007,0010,0910.0,+14.3,083,0092,1657404910,10.159 00,0007,0010,0909.6,+14.4,082,0095,1657405210,10.125 00,0009,0012,0909.6,+14.3,083,0094,1657405510,10.231 00,0006,0008,0910.3,+14.3,083,0098,1657405810,10.303 00,0008,0011,0910.3,+14.3,082,0098,1657406110,10.289 00,0006,0008,0909.5,+14.3,083,0103,1657406410,10.269 00,0008,0011,0910.2,+14.1,083,0094,1657406710,10.238 00,0006,0008,0910.3,+14.2,083,0104,1657407010,10.262 00,0008,0011,0910.3,+14.2,083,0093,1657407310,10.253 00,0007,0010,0910.1,+14.2,084,0094,1657407610,10.233 00,0008,0011,0910.1,+14.2,084,0109,1657407910,10.206 00,0009,0012,0910.7,+14.2,084,0084,1657408210,10.222 00,0007,0010,0910.3,+14.3,084,0086,1657408510,10.305 00,0009,0012,0910.1,+14.2,085,0090,1657408810,10.222 00,0007,0010,0910.1,+14.2,085,0096,1657409110,10.297 00,0011,0015,0910.1,+14.3,084,0101,1657409410,10.365 00,0011,0015,0910.1,+14.3,085,0086,1657409710,10.393 00,0008,0011,0910.1,+14.4,085,0090,1657410010,10.355 00,0011,0015,0910.3,+14.3,085,0098,1657410310,10.335 00,0009,0012,0909.7,+14.4,084,0113,1657410610,10.356 00,0012,0016,0909.7,+14.3,086,0109,1657410910,10.339 00,0011,0015,0909.8,+14.4,083,0094,1657411210,10.349 00,0010,0013,0910.0,+14.5,083,0089,1657411510,10.341 00,0010,0013,0909.5,+14.3,085,0107,1657411810,10.346 00,0011,0015,0909.5,+14.3,085,0103,1657412110,10.343 00,0010,0013,0910.1,+14.3,084,0102,1657412410,10.338 00,0011,0015,0910.1,+14.3,085,0109,1657412710,10.439 00,0010,0013,0910.1,+14.2,085,0093,1657413010,10.471 00,0011,0015,0910.0,+14.2,085,0102,1657413310,10.512 00,0012,0016,0909.9,+14.1,085,0109,1657413610,10.457 00,0011,0015,0909.9,+14.2,085,0103,1657413910,10.47 00,0011,0015,0909.7,+14.1,086,0095,1657414210,10.481 00,0012,0016,0910.1,+14.2,085,0106,1657414510,10.45 00,0010,0013,0909.9,+14.1,085,0097,1657414810,10.435 00,0011,0015,0909.7,+14.1,086,0105,1657415110,10.447 00,0011,0015,0909.6,+14.0,086,0100,1657415410,10.44 00,0013,0017,0909.7,+13.9,086,0106,1657415710,10.457 00,0011,0015,0910.0,+13.9,086,0092,1657416010,10.446 00,0012,0016,0909.6,+14.1,085,0103,1657416310,10.557 00,0010,0013,0909.7,+14.0,086,0111,1657416610,10.617 00,0010,0013,0909.7,+13.9,086,0090,1657416910,10.593 00,0012,0016,0909.8,+14.1,084,0108,1657417210,10.564 00,0011,0015,0909.7,+13.9,086,0107,1657417510,10.581 00,0013,0017,0909.6,+13.8,086,0097,1657417810,10.557 00,0011,0015,0909.6,+13.8,086,0090,1657418110,10.569 00,0016,0022,0909.5,+13.8,086,0099,1657418410,10.544 00,0012,0016,0909.4,+13.8,086,0100,1657418710,10.54 00,0009,0012,0909.8,+13.8,086,0098,1657419010,10.546 00,0011,0015,0909.3,+13.8,085,0105,1657419310,10.542 00,0011,0015,0909.6,+13.7,086,0096,1657419610,10.541 00,0010,0013,0909.6,+13.7,086,0097,1657419910,10.622 00,0012,0016,0909.6,+13.6,086,0100,1657420210,10.676 00,0011,0015,0909.6,+13.5,087,0080,1657420510,10.69 00,0013,0017,0909.6,+13.5,087,0089,1657420810,10.669 00,0009,0012,0909.3,+13.4,087,0101,1657421110,10.699 00,0011,0015,0909.2,+13.5,086,0108,1657421410,10.689 00,0011,0015,0909.3,+13.6,084,0100,1657421710,10.668 00,0011,0015,0909.1,+13.4,086,0095,1657422010,10.656 00,0010,0013,0909.5,+13.4,086,0092,1657422310,10.626 00,0012,0016,0909.3,+13.3,086,0097,1657422610,10.663 00,0010,0013,0909.1,+13.4,085,0104,1657422910,10.663 00,0013,0017,0909.1,+13.4,085,0112,1657423210,10.641 00,0013,0017,0909.2,+13.4,085,0095,1657423510,10.704 00,0008,0011,0909.4,+13.5,084,0090,1657423810,10.781 00,0011,0015,0909.4,+13.5,085,0113,1657424110,10.776 00,0011,0015,0909.4,+13.6,084,0100,1657424410,10.778 00,0010,0013,0909.5,+13.7,083,0097,1657424710,10.781 00,0010,0013,0908.9,+13.7,083,0085,1657425010,10.95 00,0013,0017,0909.2,+13.6,083,0088,1657425310,10.758 00,0012,0016,0909.3,+13.8,082,0109,1657425610,10.78 00,0009,0012,0909.2,+13.7,082,0107,1657425910,10.744 00,0007,0010,0909.2,+13.7,083,0084,1657426210,10.737 00,0013,0017,0909.2,+13.8,082,0093,1657426510,10.924 00,0008,0011,0908.9,+13.7,083,0106,1657426810,10.774 00,0010,0013,0909.3,+13.9,082,0095,1657427110,10.812 00,0010,0013,0909.5,+13.9,082,0120,1657427410,10.913 00,0010,0013,0908.8,+14.1,080,0084,1657427710,10.887 00,0011,0015,0908.7,+14.4,079,0095,1657428010,10.871 00,0008,0011,0909.3,+14.2,080,0104,1657428310,10.879 00,0014,0018,0909.1,+14.6,079,0107,1657428610,10.891 00,0010,0013,0909.3,+14.6,079,0107,1657428910,10.871 00,0009,0012,0909.5,+15.1,077,0087,1657429210,10.85 00,0008,0011,0909.4,+14.5,079,0089,1657429510,10.836 00,0008,0011,0909.2,+14.7,078,0110,1657429810,10.864 00,0008,0011,0909.2,+14.8,079,0095,1657430110,10.869 00,0010,0013,0909.4,+15.0,077,0082,1657430410,10.835 00,0008,0011,0909.2,+15.3,077,0097,1657430710,10.929 00,0010,0013,0909.5,+15.0,077,0093,1657431011,11.033 00,0010,0013,0909.6,+14.8,078,0101,1657431311,11.009 00,0009,0012,0909.4,+15.0,077,0095,1657431610,10.994 00,0009,0012,0909.3,+15.6,074,0091,1657431911,11.027 00,0008,0011,0909.4,+15.4,075,0097,1657432211,11.021 00,0010,0013,0908.9,+15.6,074,0120,1657432510,10.993 00,0008,0011,0909.1,+16.1,072,0085,1657432811,11.003 00,0007,0010,0909.6,+15.6,074,0107,1657433110,10.994 00,0007,0010,0909.1,+16.1,072,0117,1657433410,10.96 00,0007,0010,0909.2,+16.2,071,0090,1657433710,10.961 00,0012,0016,0909.3,+16.2,072,0099,1657434010,10.964 00,0008,0011,0909.1,+16.8,068,0099,1657434311,11.073 00,0008,0011,0909.6,+17.0,067,0122,1657434611,11.133 00,0007,0010,0909.8,+17.1,068,0112,1657434911,11.11 00,0008,0011,0909.6,+17.1,068,0107,1657435211,11.11 00,0007,0010,0910.3,+16.6,069,0113,1657435511,11.085 00,0009,0012,0909.2,+17.5,066,0072,1657435811,11.111 00,0007,0010,0909.8,+17.6,067,0108,1657436111,11.087 00,0008,0011,0909.3,+17.4,066,0086,1657436411,11.076 00,0006,0008,0909.9,+17.5,066,0093,1657436711,11.078 00,0008,0011,0909.8,+18.0,065,0087,1657437011,11.053 00,0007,0010,0910.2,+18.1,065,0100,1657437311,11.083 00,0006,0008,0909.2,+18.7,062,0107,1657437611,11.077 00,0006,0008,0909.3,+18.4,063,0094,1657437911,11.154 00,0009,0012,0910.0,+17.6,066,0068,1657438211,11.25 00,0008,0011,0909.3,+18.0,065,0112,1657438511,11.218 00,0006,0008,0910.3,+17.9,065,0101,1657438811,11.205 00,0006,0008,0910.1,+18.0,065,0104,1657439111,11.233 00,0006,0008,0910.4,+17.4,067,0091,1657439411,11.204 00,0008,0011,0910.2,+17.3,067,0092,1657439711,11.197 00,0008,0011,0910.2,+18.1,065,0091,1657440011,11.196 00,0006,0008,0910.6,+17.5,067,0107,1657440311,11.204 00,0006,0008,0910.7,+17.3,065,0097,1657440611,11.214 00,0006,0008,0910.0,+18.4,064,0109,1657440911,11.209 00,0006,0008,0910.4,+17.8,065,0089,1657441211,11.17 00,0006,0008,0910.3,+17.7,067,0084,1657441511,11.261 00,0006,0008,0909.3,+19.6,061,0104,1657441811,11.343 00,0006,0008,0909.4,+19.7,056,0101,1657442111,11.331 00,0007,0010,0909.6,+19.8,054,0099,1657442411,11.316 00,0008,0011,0909.3,+20.0,058,0098,1657442711,11.339 00,0006,0008,0909.3,+19.7,058,0103,1657443011,11.332 00,0010,0013,0909.5,+19.3,060,0086,1657443311,11.317 00,0010,0013,0909.9,+20.6,054,0100,1657443611,11.318 00,0006,0008,0910.5,+20.6,054,0100,1657443911,11.358 00,0005,0007,0910.0,+20.3,056,0091,1657444211,11.335 00,0006,0008,0910.1,+20.3,054,0081,1657444511,11.297 00,0005,0007,0910.6,+20.2,056,0087,1657444811,11.279 00,0006,0008,0910.0,+20.7,055,0087,1657445111,11.378 00,0005,0007,0910.4,+19.7,056,0092,1657445411,11.422 00,0006,0008,0910.8,+19.5,056,0109,1657445711,11.457 00,0009,0012,0910.2,+19.9,056,0088,1657446011,11.432 00,0005,0007,0910.4,+20.1,053,0097,1657446311,11.427 00,0005,0007,0910.3,+19.7,055,0103,1657446611,11.442 00,0006,0008,0910.4,+20.0,054,0106,1657446911,11.42 00,0005,0007,0910.6,+19.1,057,0089,1657447211,11.435 00,0007,0010,0910.5,+19.5,057,0116,1657447511,11.432 00,0007,0010,0910.4,+19.7,057,0126,1657447811,11.391 00,0006,0008,0910.3,+19.8,056,0100,1657448111,11.397 00,0007,0010,0910.5,+20.3,056,0088,1657448411,11.388 00,0006,0008,0910.4,+20.0,055,0096,1657448711,11.464 00,0011,0015,0910.2,+19.7,058,0101,1657449011,11.507 00,0008,0011,0910.3,+19.9,055,0088,1657449311,11.544 00,0006,0008,0910.4,+20.5,055,0093,1657449611,11.548 00,0007,0010,0910.6,+19.9,056,0105,1657449911,11.506 00,0005,0007,0910.5,+19.4,055,0094,1657450211,11.532 00,0005,0007,0910.5,+19.7,057,0091,1657450511,11.515 00,0006,0008,0910.3,+19.7,058,0112,1657450811,11.524 00,0005,0007,0910.3,+19.8,058,0098,1657451111,11.515 00,0008,0011,0910.5,+20.1,056,0106,1657451411,11.514 00,0006,0008,0910.5,+19.9,056,0103,1657451711,11.509 00,0005,0007,0910.6,+19.5,058,0102,1657452011,11.483 00,0005,0007,0910.5,+19.4,058,0123,1657452311,11.569 00,0005,0007,0910.3,+20.1,055,0116,1657452611,11.617 00,0006,0008,0909.7,+21.2,057,0105,1657452911,11.656 00,0006,0008,0910.1,+21.0,054,0096,1657453211,11.635 00,0007,0010,0910.3,+20.0,053,0098,1657453511,11.664 00,0006,0008,0909.7,+21.0,054,0118,1657453811,11.641 00,0006,0008,0910.1,+21.1,052,0113,1657454111,11.616 00,0006,0008,0909.6,+21.3,054,0082,1657454411,11.615 00,0005,0007,0910.4,+20.1,054,0111,1657454711,11.628 00,0006,0008,0909.9,+20.8,054,0111,1657455011,11.648 00,0006,0008,0910.1,+20.4,054,0102,1657455311,11.62 00,0004,0006,0910.3,+20.4,054,0092,1657455611,11.614 00,0006,0008,0910.1,+20.0,056,0115,1657455911,11.684 00,0006,0008,0910.3,+19.8,057,0110,1657456211,11.739 00,0006,0008,0910.6,+19.5,059,0097,1657456511,11.754 00,0006,0008,0910.5,+19.4,057,0116,1657456811,11.743 00,0005,0007,0910.5,+19.1,060,0090,1657457111,11.723 00,0007,0010,0910.3,+19.3,058,0102,1657457411,11.709 00,0006,0008,0910.3,+19.3,058,0111,1657457711,11.731 00,0006,0008,0910.3,+19.7,057,0088,1657458011,11.734 00,0006,0008,0910.6,+20.2,056,0111,1657458311,11.698 00,0006,0008,0910.5,+20.3,057,0092,1657458611,11.73 00,0006,0008,0910.3,+19.6,057,0085,1657458911,11.692 00,0006,0008,0910.3,+19.8,057,0118,1657459211,11.715 00,0006,0008,0909.9,+20.1,055,0097,1657459511,11.801 00,0006,0008,0910.2,+20.8,054,0096,1657459811,11.887 00,0007,0010,0910.5,+20.1,054,0098,1657460111,11.844 00,0005,0007,0910.5,+20.0,056,0112,1657460411,11.851 00,0006,0008,0910.5,+20.2,053,0083,1657460711,11.858 00,0005,0007,0910.7,+20.2,056,0095,1657461011,11.839 00,0007,0010,0910.5,+19.9,055,0107,1657461311,11.822 00,0006,0008,0910.4,+19.8,056,0096,1657461611,11.807 00,0006,0008,0910.7,+19.8,057,0114,1657461911,11.842 00,0007,0010,0910.7,+19.7,059,0103,1657462211,11.798 00,0008,0011,0910.5,+19.4,059,0088,1657462511,11.831 00,0005,0007,0910.7,+19.1,060,0102,1657462811,11.798 00,0006,0008,0910.8,+19.2,062,0106,1657463111,11.91 00,0013,0017,0910.7,+18.8,063,0099,1657463411,11.936 00,0007,0010,0910.7,+18.2,066,0078,1657463711,11.953 00,0008,0011,0910.9,+17.9,067,0092,1657464011,11.946 00,0007,0010,0910.6,+17.4,066,0095,1657464311,11.924 00,0006,0008,0910.8,+16.7,069,0091,1657464611,11.907 00,0008,0011,0911.0,+15.9,074,0104,1657464911,11.907 00,0006,0008,0910.6,+15.9,069,0120,1657465211,11.902 00,0005,0007,0910.8,+16.1,066,0115,1657465511,11.887 00,0009,0012,0910.5,+16.2,067,0109,1657465811,11.908 00,0005,0007,0910.5,+16.7,063,0119,1657466111,11.898 00,0006,0008,0910.5,+16.7,067,0118,1657466411,11.884 00,0007,0010,0910.8,+16.8,066,0111,1657466711,11.993 00,0005,0007,0910.9,+16.9,066,0095,1657467012,12.015 00,0006,0008,0910.7,+16.7,066,0103,1657467312,12.047 00,0005,0007,0910.6,+16.8,061,0085,1657467612,12.015 00,0005,0007,0911.0,+16.5,064,0111,1657467911,11.999 00,0006,0008,0910.7,+16.7,062,0109,1657468211,11.997 00,0007,0010,0910.7,+16.8,063,0117,1657468512,12.03 00,0006,0008,0910.7,+16.8,064,0089,1657468812,12.019 00,0007,0010,0910.6,+17.2,063,0104,1657469112,12.005 00,0007,0010,0910.7,+17.2,062,0105,1657469411,11.981 00,0006,0008,0910.5,+17.5,060,0086,1657469711,11.999 00,0006,0008,0910.5,+18.3,058,0096,1657470012,12.035 00,0006,0008,0910.2,+18.8,055,0103,1657470312,12.09 00,0005,0007,0910.4,+18.9,054,0087,1657470612,12.17 00,0005,0007,0910.2,+18.9,054,0093,1657470912,12.159 00,0005,0007,0910.6,+18.4,055,0095,1657471212,12.153 00,0006,0008,0910.7,+18.3,057,0114,1657471512,12.131 00,0006,0008,0910.6,+18.1,057,0082,1657471812,12.134 00,0006,0008,0910.8,+18.1,057,0118,1657472112,12.127 00,0006,0008,0910.6,+18.0,056,0106,1657472412,12.093 00,0005,0007,0910.7,+17.8,058,0121,1657472712,12.113 00,0005,0007,0910.7,+17.8,057,0103,1657473012,12.112 00,0006,0008,0911.1,+17.8,057,0094,1657473312,12.076 00,0005,0007,0911.1,+17.8,058,0109,1657473612,12.106 00,0006,0008,0911.0,+17.7,057,0107,1657473912,12.198 00,0005,0007,0911.1,+17.7,057,0090,1657474212,12.239 00,0006,0008,0911.0,+17.6,057,0093,1657474512,12.255 00,0005,0007,0911.2,+17.8,056,0098,1657474812,12.23 00,0005,0007,0911.0,+17.6,057,0098,1657475112,12.206 00,0004,0006,0910.9,+17.8,055,0121,1657475412,12.216 00,0005,0007,0911.2,+17.8,055,0113,1657475712,12.214 00,0005,0007,0911.3,+17.8,054,0091,1657476012,12.203 00,0004,0006,0911.3,+17.8,055,0086,1657476312,12.214 00,0006,0008,0911.5,+17.7,056,0108,1657476612,12.205 00,0009,0012,0911.2,+17.8,055,0105,1657476912,12.204 00,0006,0008,0911.3,+17.8,056,0082,1657477212,12.234 00,0005,0007,0910.9,+17.7,055,0086,1657477512,12.276 00,0006,0008,0911.7,+17.7,057,0080,1657477812,12.331 00,0004,0006,0911.5,+17.3,058,0099,1657478112,12.363 00,0004,0006,0911.6,+17.1,059,0100,1657478412,12.351 00,0005,0007,0911.5,+17.0,060,0102,1657478712,12.355 00,0003,0005,0911.6,+16.9,061,0100,1657479012,12.322 00,0005,0007,0911.7,+16.8,061,0106,1657479312,12.334 00,0005,0007,0911.6,+16.9,060,0084,1657479612,12.342 00,0005,0007,0911.6,+17.1,059,0097,1657479912,12.343 00,0005,0007,0911.7,+16.9,060,0107,1657480212,12.324 00,0006,0008,0911.8,+16.9,058,0088,1657480512,12.287 00,0004,0006,0911.8,+16.9,059,0095,1657480812,12.329 00,0004,0006,0911.8,+16.9,058,0105,1657481112,12.391 00,0005,0007,0911.6,+17.0,057,0084,1657481412,12.459 00,0004,0006,0911.8,+17.0,057,0097,1657481712,12.42 00,0004,0006,0911.7,+16.7,058,0102,1657482012,12.443 00,0004,0006,0912.1,+16.7,058,0091,1657482312,12.44 00,0007,0010,0912.0,+16.7,058,0095,1657482612,12.441 00,0004,0006,0912.0,+16.6,059,0113,1657482912,12.417 00,0008,0011,0912.2,+16.4,060,0080,1657483212,12.451 00,0003,0005,0912.3,+16.5,060,0092,1657483512,12.399 00,0003,0005,0912.2,+16.5,061,0087,1657483812,12.423 00,0004,0006,0912.4,+16.4,061,0093,1657484112,12.404 00,0004,0006,0912.3,+16.4,062,0105,1657484412,12.388 00,0003,0005,0912.2,+16.4,062,0111,1657484712,12.533 00,0005,0007,0912.0,+16.3,063,0103,1657485012,12.533 00,0004,0006,0912.6,+16.2,063,0090,1657485312,12.59 00,0004,0006,0912.2,+16.1,064,0088,1657485612,12.563 00,0004,0006,0912.6,+16.2,064,0098,1657485912,12.566 00,0007,0010,0912.4,+16.3,063,0109,1657486212,12.556 00,0004,0006,0912.1,+16.2,063,0093,1657486512,12.511 00,0005,0007,0912.3,+16.0,064,0096,1657486812,12.503 00,0005,0007,0912.4,+16.1,064,0098,1657487114,14.873 00,0007,0010,0912.3,+15.9,064,0096,1657487412,12.511 00,0004,0006,0912.1,+15.9,063,0104,1657487712,12.482 00,0006,0008,0912.1,+15.9,063,0097,1657488012,12.492 00,0004,0006,0912.5,+15.7,064,0102,1657488312,12.574 00,0006,0008,0912.3,+15.8,063,0111,1657488612,12.664 00,0004,0006,0912.3,+15.8,063,0102,1657488912,12.614 00,0003,0005,0912.4,+15.7,062,0095,1657489212,12.653 00,0005,0007,0912.4,+15.7,062,0086,1657489512,12.637 00,0005,0007,0912.0,+15.6,063,0115,1657489812,12.609 00,0004,0006,0912.4,+15.7,063,0106,1657490112,12.618 00,0004,0006,0912.4,+15.4,064,0095,1657490412,12.634 00,0004,0006,0912.3,+15.3,064,0105,1657490712,12.626 00,0003,0005,0911.8,+15.5,064,0087,1657491012,12.628 00,0004,0006,0911.9,+15.5,064,0097,1657491312,12.59 00,0004,0006,0911.8,+15.4,065,0108,1657491612,12.638 00,0003,0005,0912.2,+15.4,065,0074,1657491912,12.692 00,0003,0005,0911.9,+15.4,065,0105,1657492212,12.758 00,0004,0006,0911.6,+15.3,065,0106,1657492512,12.76 00,0003,0005,0912.2,+15.3,065,0095,1657492812,12.727 00,0003,0005,0912.1,+15.2,065,0102,1657493112,12.742 00,0004,0006,0912.0,+15.1,065,0092,1657493412,12.715 00,0003,0005,0911.9,+15.0,066,0092,1657493712,12.724 00,0003,0005,0912.0,+15.2,064,0097,1657494012,12.707 00,0003,0005,0912.0,+15.1,065,0108,1657494312,12.703 00,0005,0007,0911.9,+15.2,064,0103,1657494612,12.701 00,0003,0005,0911.9,+15.1,064,0113,1657494912,12.733 00,0004,0006,0911.7,+15.1,065,0101,1657495212,12.709 00,0004,0006,0911.8,+15.1,065,0103,1657495512,12.78 00,0004,0006,0911.8,+14.9,065,0088,1657495812,12.844 00,0003,0005,0912.0,+14.9,065,0103,1657496112,12.859 00,0004,0006,0911.9,+14.7,066,0102,1657496412,12.84 00,0005,0007,0911.9,+14.7,066,0093,1657496712,12.837 00,0004,0006,0911.9,+14.5,066,0099,1657497012,12.84 00,0004,0006,0912.0,+14.4,067,0095,1657497312,12.825 00,0005,0007,0911.6,+14.5,066,0104,1657497612,12.805 00,0004,0006,0911.9,+14.5,066,0116,1657497912,12.791 00,0004,0006,0911.6,+14.5,066,0106,1657498212,12.798 00,0004,0006,0911.9,+14.5,066,0080,1657498512,12.773 00,0004,0006,0912.0,+14.4,066,0084,1657498812,12.79 00,0004,0006,0911.7,+14.4,066,0102,1657499112,12.905 00,0005,0007,0911.7,+14.3,067,0103,1657499412,12.944 00,0004,0006,0911.6,+14.2,067,0081,1657499712,12.931 00,0003,0005,0911.5,+14.1,067,0084,1657500012,12.965 00,0004,0006,0911.9,+14.0,068,0101,1657500312,12.927 00,0003,0005,0911.6,+14.2,067,0093,1657500612,12.962 00,0004,0006,0911.3,+14.1,067,0111,1657500912,12.939 00,0004,0006,0911.5,+14.2,066,0091,1657501212,12.967 00,0003,0005,0911.6,+14.1,067,0078,1657501512,12.944 00,0006,0008,0911.9,+14.1,067,0085,1657501812,12.918 00,0003,0005,0912.1,+14.0,067,0106,1657502112,12.942 00,0003,0005,0911.9,+13.9,068,0103,1657502412,12.912 00,0004,0006,0911.8,+13.8,068,0085,1657502713,13.007 00,0003,0005,0911.9,+13.9,068,0095,1657503013,13.06 00,0004,0006,0911.8,+13.8,068,0115,1657503313,13.026 00,0003,0005,0912.0,+13.6,068,0102,1657503613,13.046 00,0004,0006,0912.0,+13.6,068,0124,1657503913,13.043 00,0004,0006,0912.0,+13.7,067,0092,1657504213,13.02 00,0004,0006,0911.9,+13.7,067,0112,1657504513,13.023 00,0004,0006,0911.8,+13.5,068,0090,1657504813,13.021 00,0004,0006,0912.0,+13.6,067,0093,1657505113,13.007 00,0004,0006,0912.0,+13.3,068,0098,1657505412,12.997 00,0004,0006,0912.2,+13.5,067,0080,1657505713,13.001 00,0004,0006,0912.2,+13.6,067,0096,1657506012,12.994 00,0003,0005,0912.4,+13.4,067,0122,1657506313,13.099 00,0004,0006,0912.5,+13.6,067,0105,1657506613,13.145 00,0004,0006,0912.1,+13.6,067,0088,1657506913,13.139 00,0003,0005,0912.0,+13.6,066,0112,1657507213,13.168 00,0006,0008,0912.0,+13.6,067,0087,1657507513,13.146 00,0004,0006,0912.1,+13.8,066,0115,1657507813,13.137 00,0005,0007,0912.2,+13.8,066,0112,1657508113,13.119 00,0006,0008,0912.4,+13.7,065,0116,1657508413,13.137 00,0004,0006,0912.5,+13.5,067,0111,1657508713,13.139 00,0004,0006,0912.3,+13.4,066,0088,1657509013,13.126 00,0005,0007,0912.3,+13.4,066,0084,1657509313,13.303 00,0004,0006,0912.6,+13.3,066,0086,1657509613,13.131 00,0008,0011,0912.6,+13.2,067,0089,1657509913,13.184 00,0004,0006,0912.9,+13.3,066,0107,1657510213,13.239 00,0003,0005,0912.4,+13.2,067,0105,1657510513,13.236 00,0004,0006,0912.4,+13.4,066,0113,1657510813,13.246 00,0003,0005,0912.4,+13.5,065,0100,1657511113,13.256 00,0004,0006,0912.0,+13.6,064,0098,1657511413,13.25 00,0003,0005,0912.5,+13.7,064,0099,1657511713,13.239 00,0003,0005,0912.4,+13.7,063,0101,1657512013,13.244 00,0004,0006,0912.5,+13.7,065,0098,1657512313,13.21 00,0003,0005,0912.3,+14.0,063,0095,1657512613,13.212 00,0003,0005,0912.1,+14.1,063,0086,1657512913,13.285 00,0004,0006,0912.4,+14.2,063,0098,1657513213,13.263 00,0002,0003,0912.4,+14.5,061,0089,1657513513,13.3 00,0003,0005,0912.1,+14.3,062,0104,1657513813,13.348 00,0003,0005,0912.4,+14.6,061,0099,1657514113,13.38 00,0002,0003,0912.2,+14.3,063,0116,1657514413,13.528 00,0003,0005,0912.2,+14.4,063,0104,1657514713,13.33 00,0003,0005,0912.3,+14.4,063,0102,1657515013,13.341 00,0003,0005,0912.2,+14.5,062,0100,1657515313,13.338 00,0003,0005,0912.5,+14.4,062,0092,1657515613,13.337 00,0003,0005,0912.3,+14.6,062,0095,1657515913,13.343 00,0002,0003,0912.3,+14.8,060,0101,1657516213,13.331 00,0003,0005,0912.4,+14.8,060,0103,1657516513,13.49 00,0003,0005,0912.5,+14.9,060,0086,1657516813,13.348 00,0002,0003,0912.4,+15.0,059,0094,1657517113,13.39 00,0003,0005,0912.3,+15.3,058,0091,1657517413,13.456 00,0002,0003,0912.5,+15.4,059,0096,1657517713,13.458 00,0003,0005,0912.8,+15.6,058,0102,1657518013,13.467 00,0003,0005,0912.6,+15.5,057,0099,1657518313,13.438 00,0003,0005,0912.5,+15.3,058,0105,1657518613,13.45 00,0002,0003,0912.3,+15.6,058,0091,1657518913,13.427 00,0003,0005,0912.5,+15.7,057,0085,1657519213,13.424 00,0003,0005,0912.5,+16.0,057,0096,1657519513,13.423 00,0002,0003,0912.6,+15.8,057,0106,1657519813,13.419 00,0002,0003,0912.7,+16.1,056,0093,1657520113,13.391 00,0002,0003,0912.9,+16.5,055,0086,1657520413,13.411 00,0003,0005,0913.0,+16.3,055,0123,1657520713,13.506 00,0002,0003,0912.9,+16.3,053,0101,1657521013,13.577 00,0003,0005,0913.0,+16.3,055,0102,1657521313,13.572 00,0003,0005,0913.0,+16.4,055,0087,1657521613,13.577 00,0002,0003,0912.8,+16.2,055,0092,1657521913,13.585 00,0003,0005,0913.0,+16.4,055,0094,1657522213,13.582 00,0003,0005,0912.8,+16.2,055,0103,1657522513,13.542 00,0002,0003,0912.9,+16.7,054,0096,1657522813,13.561 00,0004,0006,0912.8,+16.9,053,0107,1657523113,13.567 00,0003,0005,0913.3,+17.3,053,0075,1657523413,13.545 00,0002,0003,0913.3,+17.6,052,0113,1657523713,13.536 00,0005,0007,0913.0,+17.5,052,0103,1657524013,13.516 00,0002,0003,0912.8,+17.4,052,0102,1657524313,13.611 00,0002,0003,0913.1,+17.6,051,0099,1657524613,13.685 00,0002,0003,0913.0,+18.0,051,0107,1657524913,13.671 00,0002,0003,0913.0,+18.2,051,0101,1657525213,13.664 00,0002,0003,0912.8,+17.8,050,0100,1657525513,13.686 00,0003,0005,0913.0,+17.7,050,0077,1657525813,13.646 00,0002,0003,0913.1,+18.0,050,0101,1657526113,13.65 00,0002,0003,0912.9,+17.9,050,0094,1657526413,13.677 00,0002,0003,0913.4,+18.2,051,0097,1657526713,13.668 00,0001,0002,0912.9,+18.2,048,0089,1657527013,13.692 00,0002,0003,0912.9,+18.3,048,0087,1657527313,13.644 00,0002,0003,0913.4,+18.3,048,0091,1657527613,13.618 00,0003,0005,0913.3,+18.2,049,0097,1657527913,13.707 00,0002,0003,0913.5,+18.2,049,0100,1657528213,13.796 00,0003,0005,0913.4,+18.6,047,0116,1657528513,13.79 00,0002,0003,0913.6,+18.6,049,0093,1657528813,13.786 00,0005,0007,0913.4,+18.9,047,0095,1657529113,13.774 00,0003,0005,0912.9,+18.3,047,0100,1657529413,13.752 00,0003,0005,0913.3,+18.4,048,0107,1657529713,13.761 00,0002,0003,0913.5,+18.5,049,0100,1657530013,13.745 00,0002,0003,0913.4,+19.0,047,0096,1657530313,13.729 00,0005,0007,0913.5,+19.0,047,0101,1657530613,13.761 00,0003,0005,0913.0,+18.7,046,0100,1657530913,13.746 00,0002,0003,0913.1,+19.2,047,0113,1657531213,13.734 00,0002,0003,0913.3,+19.1,047,0096,1657531513,13.816 00,0002,0003,0913.3,+18.9,044,0096,1657531813,13.912 00,0003,0005,0913.4,+19.0,047,0108,1657532113,13.895 00,0002,0003,0913.5,+18.9,047,0122,1657532413,13.874 00,0002,0003,0913.9,+19.5,045,0101,1657532713,13.883 00,0002,0003,0913.5,+19.3,045,0083,1657533013,13.886 00,0003,0005,0913.6,+19.5,048,0107,1657533313,13.859 00,0002,0003,0913.7,+19.3,046,0111,1657533613,13.85 00,0003,0005,0913.6,+19.0,044,0091,1657533913,13.835 00,0002,0003,0914.0,+18.8,041,0093,1657534213,13.827 00,0002,0003,0914.1,+19.2,040,0094,1657534513,13.836 00,0002,0003,0914.0,+19.9,040,0099,1657534813,13.827 00,0002,0003,0913.8,+19.9,042,0106,1657535113,13.94 00,0002,0003,0914.0,+19.6,041,0093,1657535413,13.979 00,0002,0003,0914.1,+20.6,043,0079,1657535713,13.976 00,0002,0003,0913.9,+19.6,042,0109,1657536013,13.956 00,0002,0003,0913.8,+19.5,041,0091,1657536313,13.966 00,0002,0003,0914.1,+19.7,044,0097,1657536613,13.987 00,0002,0003,0914.1,+19.4,041,0095,1657536913,13.971 00,0002,0003,0913.9,+19.4,041,0085,1657537213,13.977 00,0007,0010,0914.1,+19.6,040,0104,1657537513,13.953 00,0003,0005,0914.1,+19.9,041,0090,1657537813,13.979 00,0003,0005,0914.3,+20.5,040,0080,1657538113,13.971 00,0002,0003,0914.1,+20.3,042,0088,1657538413,13.977 00,0002,0003,0913.8,+19.9,042,0114,1657538714,14.012 00,0002,0003,0914.2,+20.4,041,0109,1657539014,14.122 00,0002,0003,0914.1,+20.2,039,0106,1657539314,14.08 00,0002,0003,0914.0,+20.7,040,0109,1657539614,14.08 00,0002,0003,0914.2,+20.6,038,0095,1657539914,14.108 00,0001,0002,0914.4,+19.7,040,0106,1657540214,14.081 00,0002,0003,0914.2,+20.3,040,0083,1657540514,14.084 00,0003,0005,0914.2,+20.1,038,0093,1657540814,14.073 00,0003,0005,0914.1,+20.7,036,0104,1657541114,14.086 00,0002,0003,0914.2,+21.5,036,0112,1657541414,14.08 00,0002,0003,0914.1,+22.1,032,0099,1657541714,14.057 00,0002,0003,0914.3,+20.6,035,0099,1657542014,14.079 00,0002,0003,0914.3,+21.1,035,0111,1657542314,14.151 00,0001,0002,0914.3,+20.1,037,0112,1657542614,14.195 00,0004,0006,0914.3,+20.8,034,0112,1657542914,14.216 00,0002,0003,0914.3,+20.3,036,0098,1657543214,14.188 00,0002,0003,0914.5,+21.4,034,0113,1657543514,14.209 00,0001,0002,0914.5,+21.1,034,0104,1657543814,14.192 00,0001,0002,0914.4,+20.4,033,0079,1657544114,14.183 00,0002,0003,0914.5,+20.6,035,0092,1657544414,14.192 00,0002,0003,0914.7,+20.3,035,0102,1657544714,14.188 00,0002,0003,0914.2,+21.6,032,0081,1657545014,14.149 00,0002,0003,0914.3,+21.4,032,0104,1657545314,14.178 00,0002,0003,0914.2,+21.2,033,0095,1657545614,14.179 00,0002,0003,0914.7,+20.3,032,0106,1657545914,14.251 00,0001,0002,0914.6,+20.3,034,0118,1657546214,14.274 00,0001,0002,0914.6,+22.1,032,0104,1657546514,14.294 00,0003,0005,0914.4,+22.0,029,0087,1657546814,14.282 00,0001,0002,0914.9,+20.3,032,0106,1657547114,14.311 00,0002,0003,0914.9,+19.8,035,0103,1657547414,14.273 00,0003,0005,0914.2,+20.1,035,0086,1657547714,14.287 00,0001,0002,0914.6,+20.2,032,0089,1657548014,14.272 00,0002,0003,0914.8,+20.1,035,0090,1657548314,14.264 00,0002,0003,0914.7,+20.1,034,0109,1657548614,14.294 00,0006,0008,0914.4,+20.4,035,0106,1657548914,14.242 00,0001,0002,0914.5,+20.8,034,0106,1657549214,14.28 00,0001,0002,0914.6,+20.2,034,0095,1657549514,14.339 00,0003,0005,0914.8,+19.5,034,0095,1657549814,14.404 00,0001,0002,0914.5,+19.8,035,0075,1657550114,14.429 00,0002,0003,0914.9,+20.0,034,0105,1657550414,14.407 00,0001,0002,0914.7,+20.3,034,0082,1657550714,14.406 00,0006,0008,0914.6,+19.7,035,0101,1657551014,14.389 00,0001,0002,0915.0,+19.6,036,0104,1657551314,14.4 00,0001,0002,0914.9,+18.8,038,0112,1657551614,14.375 00,0002,0003,0914.9,+19.3,038,0099,1657551914,14.364 00,0002,0003,0914.9,+19.6,037,0098,1657552214,14.367 00,0002,0003,0915.0,+19.3,037,0087,1657552514,14.38 00,0002,0003,0915.0,+20.1,038,0089,1657552814,14.335 00,0001,0002,0914.6,+19.9,037,0115,1657553114,14.49 00,0001,0002,0914.9,+19.1,039,0113,1657553414,14.5 00,0002,0003,0914.9,+19.6,038,0086,1657553714,14.498 00,0001,0002,0914.9,+19.3,037,0093,1657554014,14.502 00,0002,0003,0914.9,+18.9,039,0098,1657554314,14.499 00,0002,0003,0915.1,+18.4,040,0079,1657554614,14.511 00,0002,0003,0915.2,+18.9,039,0097,1657554914,14.495 00,0001,0002,0914.9,+19.1,039,0088,1657555214,14.487 00,0002,0003,0915.1,+18.9,039,0095,1657555514,14.458 00,0006,0008,0915.2,+18.5,041,0100,1657555814,14.474 00,0004,0006,0915.1,+18.5,040,0098,1657556114,14.488 00,0002,0003,0915.1,+18.6,041,0096,1657556414,14.513 00,0002,0003,0915.3,+18.3,041,0092,1657556714,14.579 00,0003,0005,0915.0,+18.5,040,0087,1657557014,14.616 00,0002,0003,0915.7,+18.0,041,0104,1657557314,14.626 00,0005,0007,0915.6,+18.0,042,0091,1657557614,14.6 00,0002,0003,0915.5,+17.5,042,0091,1657557914,14.565 00,0002,0003,0915.7,+17.4,042,0096,1657558214,14.607 00,0003,0005,0915.6,+17.6,041,0083,1657558514,14.582 00,0002,0003,0915.7,+17.3,042,0102,1657558814,14.573 00,0002,0003,0915.5,+17.3,042,0093,1657559114,14.589 00,0002,0003,0915.7,+17.3,042,0091,1657559414,14.569 00,0002,0003,0915.7,+17.1,042,0082,1657559714,14.563 00,0003,0005,0915.7,+16.9,043,0092,1657560014,14.563 00,0003,0005,0915.9,+16.8,042,0095,1657560314,14.627 00,0003,0005,0916.0,+16.5,043,0108,1657560614,14.692 00,0003,0005,0915.6,+16.4,043,0091,1657560914,14.71 00,0004,0006,0915.8,+16.2,043,0112,1657561214,14.889 00,0009,0012,0916.0,+16.1,043,0098,1657561514,14.738 00,0004,0006,0916.0,+16.1,043,0104,1657561814,14.693 00,0005,0007,0915.9,+16.0,043,0095,1657562114,14.678 00,0006,0008,0915.9,+15.9,043,0106,1657562414,14.675 00,0004,0006,0916.4,+15.7,044,0086,1657562714,14.666 00,0004,0006,0915.9,+15.9,043,0095,1657563014,14.664 00,0006,0008,0916.1,+15.9,043,0105,1657563314,14.672 00,0003,0005,0916.1,+15.9,043,0089,1657563614,14.643 00,0002,0003,0916.5,+15.8,043,0106,1657563914,14.709 00,0003,0005,0916.5,+15.8,044,0090,1657564214,14.789 00,0003,0005,0916.2,+15.9,043,0093,1657564514,14.811 00,0002,0003,0916.5,+15.8,043,0098,1657564814,14.813 00,0005,0007,0916.5,+15.6,044,0095,1657565114,14.783 00,0003,0005,0916.6,+15.8,043,0100,1657565414,14.776 00,0002,0003,0916.5,+15.8,043,0097,1657565714,14.772 00,0003,0005,0917.0,+15.7,044,0096,1657566014,14.778 00,0003,0005,0916.9,+15.7,043,0091,1657566314,14.789 00,0003,0005,0916.6,+15.8,043,0098,1657566614,14.765 00,0003,0005,0916.9,+15.7,043,0095,1657566914,14.777 00,0002,0003,0917.0,+15.7,043,0077,1657567214,14.958 00,0001,0002,0916.7,+15.8,043,0093,1657567515,15.027 00,0002,0003,0916.9,+15.7,043,0092,1657567814,14.881 00,0004,0006,0917.0,+15.6,043,0088,1657568114,14.916 00,0002,0003,0916.6,+15.7,042,0096,1657568414,14.868 00,0002,0003,0916.8,+15.6,043,0090,1657568714,14.898 00,0002,0003,0916.9,+15.6,043,0094,1657569014,14.875 00,0002,0003,0916.9,+15.5,044,0102,1657569314,14.884 00,0002,0003,0916.9,+15.6,043,0107,1657569614,14.87 00,0003,0005,0916.8,+15.6,043,0101,1657569915,15.04 00,0003,0005,0916.8,+15.5,043,0111,1657570214,14.868 00,0003,0005,0917.0,+15.5,044,0080,1657570514,14.84 00,0002,0003,0916.8,+15.6,043,0098,1657570814,14.864 00,0003,0005,0916.8,+15.6,043,0093,1657571114,14.945 00,0004,0006,0916.7,+15.4,044,0087,1657571414,14.983 00,0004,0006,0916.7,+15.5,044,0098,1657571714,14.963 00,0002,0003,0917.0,+15.3,045,0081,1657572014,14.985 00,0002,0003,0916.9,+15.3,045,0102,1657572314,14.986 00,0002,0003,0916.7,+15.2,045,0096,1657572614,14.987 00,0002,0003,0916.9,+15.2,046,0098,1657572915,15.162 00,0003,0005,0916.9,+15.3,045,0094,1657573234,34.654 00,0003,0005,0916.9,+15.3,045,0096,1657573515,15.158 00,0002,0003,0917.3,+15.1,046,0104,1657573814,14.943 00,0002,0003,0917.1,+15.1,047,0088,1657574114,14.967 00,0002,0003,0917.4,+15.0,047,0101,1657574414,14.963 00,0002,0003,0917.4,+15.0,047,0099,1657574715,15.04 00,0005,0007,0917.3,+15.0,047,0075,1657575015,15.286 00,0003,0005,0917.1,+14.8,048,0100,1657575315,15.105 00,0003,0005,0917.0,+15.0,047,0091,1657575615,15.12 00,0002,0003,0917.3,+14.8,048,0104,1657575915,15.095 00,0003,0005,0917.5,+14.8,048,0093,1657576215,15.064 00,0003,0005,0917.1,+14.6,049,0095,1657576515,15.072 00,0003,0005,0917.4,+14.7,048,0106,1657576815,15.075 00,0002,0003,0917.2,+14.6,049,0112,1657577115,15.06 00,0004,0006,0917.1,+14.6,049,0093,1657577415,15.058 00,0002,0003,0917.1,+14.6,049,0113,1657577715,15.044 00,0003,0005,0917.5,+14.4,050,0102,1657578015,15.075 00,0003,0005,0917.4,+14.4,050,0084,1657578315,15.136 00,0007,0010,0917.3,+14.4,050,0091,1657578615,15.179 00,0004,0006,0917.2,+14.4,050,0086,1657578915,15.168 00,0002,0003,0917.3,+14.5,050,0112,1657579215,15.2 00,0004,0006,0917.0,+14.2,052,0075,1657579515,15.191 00,0004,0006,0917.4,+14.2,051,0096,1657579815,15.205 00,0002,0003,0917.3,+14.1,052,0101,1657580115,15.37 00,0002,0003,0917.6,+14.0,052,0086,1657580415,15.15 00,0003,0005,0917.1,+14.1,051,0091,1657580715,15.376 00,0002,0003,0916.9,+14.2,051,0088,1657581015,15.353 00,0003,0005,0917.7,+14.0,052,0090,1657581315,15.366 00,0003,0005,0917.2,+14.1,052,0108,1657581615,15.351 00,0003,0005,0917.1,+14.0,052,0085,1657581915,15.234 00,0002,0003,0916.8,+14.1,051,0093,1657582215,15.287 00,0002,0003,0917.0,+14.1,051,0121,1657582515,15.488 00,0003,0005,0917.2,+14.0,051,0095,1657582815,15.273 00,0002,0003,0917.2,+14.1,051,0087,1657583115,15.286 00,0002,0003,0917.3,+14.0,051,0097,1657583415,15.292 00,0003,0005,0917.1,+14.0,051,0100,1657583715,15.272 00,0002,0003,0917.4,+13.9,051,0092,1657584015,15.275 00,0003,0005,0917.2,+13.8,051,0097,1657584315,15.254 00,0002,0003,0917.5,+14.0,050,0076,1657584615,15.252 00,0002,0003,0917.2,+13.9,050,0115,1657584915,15.269 00,0002,0003,0917.5,+13.9,050,0108,1657585215,15.27 00,0002,0003,0917.1,+13.8,050,0110,1657585515,15.336 00,0002,0003,0916.9,+13.7,050,0097,1657585815,15.408 00,0003,0005,0917.3,+13.6,051,0094,1657586115,15.595 00,0002,0003,0917.3,+13.5,051,0089,1657586415,15.378 00,0002,0003,0917.2,+13.4,050,0113,1657586715,15.413 00,0002,0003,0917.0,+13.1,051,0084,1657587015,15.414 00,0002,0003,0917.0,+13.1,052,0091,1657587315,15.384 00,0002,0003,0917.2,+13.1,051,0092,1657587615,15.398 00,0002,0003,0917.2,+13.1,051,0086,1657587915,15.393 00,0002,0003,0917.1,+12.9,052,0105,1657588215,15.366 00,0002,0003,0917.0,+12.9,052,0112,1657588515,15.534 00,0002,0003,0917.1,+12.6,053,0115,1657588815,15.382 00,0002,0003,0917.2,+12.7,053,0084,1657589115,15.464 00,0001,0002,0916.9,+12.6,053,0108,1657589415,15.521 00,0001,0002,0917.3,+12.8,052,0082,1657589715,15.533 00,0005,0007,0916.9,+12.6,053,0076,1657590015,15.513 00,0002,0003,0916.9,+12.3,054,0079,1657590315,15.512 00,0002,0003,0917.0,+12.5,053,0089,1657590615,15.509 00,0002,0003,0917.0,+12.5,053,0104,1657590915,15.493 00,0001,0002,0917.1,+12.5,053,0104,1657591215,15.509 00,0002,0003,0917.0,+12.5,053,0080,1657591515,15.539 00,0002,0003,0917.2,+12.7,053,0094,1657591815,15.517 00,0002,0003,0916.8,+12.5,053,0095,1657592115,15.496 00,0001,0002,0916.9,+12.8,052,0112,1657592415,15.479 00,0001,0002,0917.1,+12.8,052,0084,1657592715,15.586 00,0002,0003,0916.8,+12.8,052,0103,1657593015,15.604 00,0002,0003,0917.0,+12.7,052,0096,1657593315,15.77 00,0002,0003,0917.1,+12.7,052,0096,1657593615,15.605 00,0002,0003,0917.3,+12.8,052,0102,1657593915,15.621 00,0003,0005,0917.2,+12.7,052,0097,1657594215,15.584 00,0001,0002,0916.8,+12.7,052,0094,1657594515,15.6 00,0002,0003,0917.1,+12.6,053,0099,1657594818,18.687 00,0001,0002,0916.9,+12.9,051,0098,1657595115,15.579 00,0001,0002,0917.1,+12.7,052,0081,1657595415,15.567 00,0002,0003,0917.1,+12.7,052,0094,1657595715,15.598 00,0001,0002,0917.1,+12.9,052,0092,1657596015,15.567 00,0002,0003,0916.8,+12.8,052,0093,1657596315,15.675 00,0002,0003,0916.8,+13.0,052,0111,1657596615,15.71 00,0003,0005,0916.6,+13.1,051,0083,1657596915,15.726 00,0001,0002,0916.5,+13.2,051,0093,1657597215,15.75 00,0002,0003,0917.2,+13.2,051,0102,1657597515,15.719 00,0001,0002,0916.6,+13.4,050,0095,1657597815,15.714 00,0002,0003,0916.8,+13.5,050,0098,1657598115,15.718 00,0001,0002,0916.6,+13.7,049,0104,1657598415,15.687 00,0002,0003,0916.7,+13.6,050,0097,1657598715,15.687 00,0002,0003,0916.9,+13.7,049,0108,1657599015,15.685 00,0002,0003,0916.8,+13.7,049,0107,1657599315,15.675 00,0003,0005,0916.6,+13.8,050,0082,1657599615,15.678 00,0002,0003,0916.6,+13.9,049,0096,1657599915,15.744 00,0002,0003,0916.3,+14.2,048,0108,1657600215,15.84 00,0002,0003,0916.7,+14.2,049,0104,1657600515,15.839 00,0002,0003,0916.8,+14.4,048,0090,1657600815,15.812 00,0003,0005,0916.6,+14.3,048,0088,1657601115,15.803 00,0003,0005,0917.0,+14.5,048,0108,1657601415,15.82 00,0002,0003,0917.0,+14.5,049,0092,1657601715,15.801 00,0004,0006,0916.6,+14.6,048,0111,1657602015,15.812 00,0004,0006,0916.7,+14.8,048,0093,1657602315,15.824 00,0002,0003,0916.5,+14.9,048,0105,1657602615,15.811 00,0003,0005,0916.7,+15.1,047,0097,1657602915,15.784 00,0002,0003,0917.0,+15.3,048,0114,1657603215,15.785 00,0003,0005,0916.9,+15.6,046,0099,1657603515,15.866 00,0003,0005,0916.9,+15.7,046,0100,1657603815,15.95 00,0002,0003,0916.6,+15.7,046,0099,1657604115,15.95 00,0002,0003,0916.4,+15.5,046,0087,1657604415,15.953 00,0002,0003,0916.8,+15.8,046,0110,1657604715,15.9 00,0002,0003,0916.7,+15.7,046,0100,1657605015,15.932 00,0003,0005,0916.8,+16.0,045,0091,1657605315,15.907 00,0005,0007,0916.5,+15.8,045,0109,1657605615,15.883 00,0003,0005,0916.5,+16.2,044,0089,1657605915,15.875 00,0002,0003,0916.2,+16.0,044,0087,1657606215,15.921 00,0002,0003,0916.7,+16.5,043,0091,1657606515,15.896 00,0003,0005,0916.6,+17.0,042,0085,1657606815,15.885 00,0004,0006,0916.8,+16.4,044,0099,1657607115,15.987 00,0002,0003,0916.5,+16.9,042,0100,1657607416,16.035 00,0002,0003,0917.0,+16.7,043,0096,1657607716,16.01 00,0004,0006,0916.6,+16.9,043,0102,1657608016,16.01 00,0003,0005,0916.4,+17.0,041,0073,1657608316,16.032 00,0002,0003,0916.7,+17.1,042,0099,1657608616,16.019 00,0002,0003,0916.4,+17.3,041,0106,1657608916,16.008 00,0002,0003,0916.5,+17.6,041,0098,1657609216,16.027 00,0002,0003,0916.8,+17.8,041,0080,1657609516,16.041 00,0002,0003,0916.6,+18.0,041,0109,1657609815,15.976 00,0001,0002,0916.7,+18.0,041,0116,1657610116,16.011 00,0004,0006,0916.9,+17.6,041,0110,1657610415,15.98 00,0002,0003,0916.6,+18.1,041,0093,1657610716,16.051 00,0004,0006,0917.0,+18.4,040,0093,1657611016,16.146 00,0002,0003,0916.9,+18.7,040,0107,1657611316,16.119 00,0002,0003,0916.8,+17.8,040,0090,1657611616,16.137 00,0004,0006,0916.6,+17.8,040,0096,1657611916,16.106 00,0003,0005,0916.9,+17.9,039,0078,1657612216,16.082 00,0002,0003,0916.6,+18.1,039,0103,1657612516,16.116 00,0005,0007,0916.6,+18.4,038,0080,1657612816,16.105 00,0001,0002,0916.8,+18.7,039,0102,1657613116,16.102 00,0002,0003,0917.1,+18.8,039,0119,1657613416,16.105 00,0002,0003,0916.6,+18.5,037,0077,1657613716,16.075 00,0002,0003,0916.4,+18.5,039,0087,1657614016,16.107 00,0003,0005,0916.5,+18.4,038,0094,1657614316,16.151 00,0002,0003,0916.7,+19.0,040,0098,1657614616,16.233 00,0002,0003,0916.6,+18.5,039,0093,1657614916,16.248 00,0003,0005,0916.8,+18.1,042,0109,1657615216,16.217 00,0002,0003,0916.7,+19.0,040,0089,1657615516,16.255 00,0002,0003,0916.7,+19.4,039,0089,1657615816,16.207 00,0002,0003,0917.5,+19.0,037,0104,1657616116,16.211 00,0002,0003,0916.6,+18.8,039,0090,1657616416,16.205 00,0005,0007,0916.7,+18.5,038,0097,1657616716,16.206 00,0002,0003,0916.8,+19.0,038,0102,1657617016,16.198 00,0002,0003,0916.7,+19.3,038,0098,1657617316,16.203 00,0002,0003,0916.6,+19.4,037,0087,1657617616,16.176 00,0003,0005,0916.7,+19.9,038,0107,1657617916,16.274 00,0002,0003,0917.3,+19.1,040,0084,1657618216,16.346 00,0003,0005,0916.7,+19.4,042,0100,1657618516,16.326 00,0002,0003,0916.7,+19.3,038,0108,1657618816,16.311 00,0003,0005,0916.7,+18.9,037,0088,1657619116,16.345 00,0002,0003,0916.7,+19.6,037,0103,1657619416,16.3 00,0002,0003,0916.9,+20.2,037,0087,1657619716,16.319 00,0002,0003,0917.4,+18.2,040,0096,1657620016,16.344 00,0003,0005,0916.5,+18.5,038,0108,1657620316,16.295 00,0002,0003,0916.6,+18.8,039,0102,1657620616,16.304 00,0002,0003,0916.6,+20.6,038,0088,1657620916,16.299 00,0006,0008,0916.7,+20.0,037,0104,1657621216,16.274 00,0004,0006,0917.2,+18.3,039,0081,1657621516,16.414 00,0002,0003,0916.8,+18.2,038,0086,1657621816,16.476 00,0002,0003,0916.7,+19.9,037,0110,1657622116,16.446 00,0002,0003,0916.7,+20.5,037,0091,1657622416,16.417 00,0002,0003,0916.5,+20.3,036,0115,1657622716,16.446 00,0002,0003,0917.3,+18.5,040,0119,1657623016,16.465 00,0002,0003,0916.9,+18.5,040,0088,1657623316,16.43 00,0002,0003,0917.3,+18.0,041,0097,1657623616,16.427 00,0003,0005,0916.3,+19.6,038,0094,1657623916,16.413 00,0003,0005,0916.8,+20.1,036,0107,1657624216,16.397 00,0002,0003,0916.6,+19.7,036,0092,1657624516,16.42 00,0002,0003,0916.5,+19.2,037,0099,1657624816,16.422 00,0002,0003,0917.0,+19.0,039,0086,1657625116,16.523 00,0003,0005,0917.3,+18.6,042,0087,1657625416,16.532 00,0003,0005,0916.4,+19.2,039,0100,1657625716,16.547 00,0004,0006,0917.0,+18.7,039,0131,1657626016,16.52 00,0003,0005,0916.6,+19.9,039,0113,1657626316,16.532 00,0003,0005,0916.8,+20.1,036,0092,1657626616,16.547 00,0003,0005,0916.8,+20.7,037,0102,1657626916,16.534 00,0003,0005,0916.7,+21.3,034,0074,1657627216,16.565 00,0003,0005,0917.0,+19.6,034,0108,1657627516,16.522 00,0001,0002,0916.9,+20.1,036,0087,1657627816,16.566 00,0003,0005,0916.9,+20.1,036,0095,1657628116,16.527 00,0002,0003,0916.5,+21.0,034,0081,1657628416,16.549 00,0003,0005,0916.5,+20.6,034,0081,1657628716,16.623 00,0003,0005,0917.0,+19.5,036,0089,1657629016,16.679 00,0003,0005,0917.2,+20.3,037,0106,1657629316,16.667 00,0004,0006,0917.1,+19.6,037,0112,1657629616,16.64 00,0002,0003,0916.9,+19.8,036,0100,1657629916,16.632 00,0003,0005,0916.7,+19.2,037,0096,1657630216,16.626 00,0002,0003,0916.6,+20.7,033,0101,1657630516,16.634 00,0003,0005,0917.2,+20.2,033,0113,1657630816,16.614 00,0003,0005,0917.4,+19.7,036,0103,1657631116,16.598 00,0004,0006,0917.2,+19.1,039,0101,1657631416,16.633 00,0002,0003,0917.0,+20.7,034,0105,1657631716,16.631 00,0002,0003,0916.5,+21.0,033,0108,1657632016,16.627 00,0002,0003,0916.7,+20.9,033,0101,1657632316,16.749 00,0002,0003,0916.8,+21.0,033,0108,1657632616,16.731 00,0004,0006,0916.6,+20.3,034,0109,1657632916,16.749 00,0003,0005,0916.9,+20.3,035,0087,1657633216,16.746 00,0002,0003,0917.6,+20.5,036,0093,1657633516,16.756 00,0004,0006,0917.2,+19.1,038,0114,1657633816,16.728 00,0003,0005,0916.8,+19.7,036,0083,1657634116,16.734 00,0003,0005,0917.2,+20.3,036,0100,1657634416,16.713 00,0002,0003,0916.9,+19.9,035,0107,1657634716,16.702 00,0002,0003,0917.3,+20.3,031,0088,1657635016,16.724 00,0001,0002,0917.1,+19.9,034,0090,1657635316,16.7 00,0002,0003,0917.0,+20.0,035,0096,1657635616,16.739 00,0003,0005,0916.8,+19.8,032,0090,1657635916,16.806 00,0002,0003,0917.3,+19.9,033,0076,1657636216,16.86 00,0002,0003,0917.1,+20.3,031,0089,1657636516,16.879 00,0003,0005,0917.0,+19.8,033,0107,1657636816,16.839 00,0003,0005,0916.9,+20.4,034,0098,1657637116,16.873 00,0004,0006,0917.1,+20.4,033,0106,1657637416,16.867 00,0002,0003,0916.9,+20.5,033,0104,1657637716,16.842 00,0003,0005,0916.8,+20.4,032,0100,1657638016,16.868 00,0002,0003,0916.9,+19.9,032,0097,1657638316,16.842 00,0002,0003,0916.6,+19.7,031,0110,1657638616,16.851 00,0004,0006,0917.1,+20.0,032,0108,1657638916,16.812 00,0002,0003,0917.1,+20.1,032,0117,1657639216,16.825 00,0001,0002,0917.0,+19.9,032,0110,1657639516,16.924 00,0003,0005,0917.1,+19.6,032,0096,1657639816,16.94 00,0002,0003,0917.2,+19.3,032,0097,1657640116,16.943 00,0004,0006,0917.0,+19.3,033,0093,1657640416,16.938 00,0003,0005,0917.2,+19.2,032,0078,1657640716,16.962 00,0002,0003,0917.0,+19.1,035,0111,1657641016,16.971 00,0001,0002,0917.2,+18.4,035,0093,1657641316,16.936 00,0001,0002,0917.5,+18.2,035,0094,1657641616,16.957 00,0003,0005,0917.4,+18.2,036,0102,1657641916,16.916 00,0004,0006,0917.1,+17.9,036,0092,1657642216,16.917 00,0002,0003,0917.0,+18.2,036,0118,1657642516,16.935 00,0002,0003,0917.4,+18.6,034,0101,1657642816,16.952 00,0002,0003,0916.9,+18.4,035,0105,1657643117,17.011 00,0004,0006,0916.8,+18.7,035,0100,1657643417,17.081 00,0003,0005,0917.0,+18.6,035,0102,1657643717,17.06 00,0003,0005,0917.3,+18.0,036,0102,1657644017,17.048 00,0002,0003,0917.0,+17.9,036,0102,1657644317,17.063 00,0002,0003,0917.1,+18.0,037,0125,1657644617,17.084 00,0003,0005,0917.1,+18.1,035,0112,1657644917,17.036 00,0003,0005,0917.1,+17.7,036,0089,1657645217,17.046 00,0004,0006,0917.2,+17.7,036,0090,1657645517,17.022 00,0004,0006,0917.1,+17.6,036,0092,1657645817,17.042 00,0006,0008,0917.4,+17.4,037,0097,1657646117,17.003 00,0003,0005,0917.2,+17.0,038,0088,1657646417,17.032 00,0003,0005,0916.9,+17.2,037,0096,1657646717,17.099 00,0002,0003,0917.3,+17.0,038,0095,1657647017,17.155 00,0003,0005,0917.3,+17.0,037,0099,1657647317,17.152 00,0003,0005,0917.3,+16.6,039,0072,1657647617,17.152 00,0003,0005,0917.5,+16.4,039,0097,1657647917,17.119 00,0003,0005,0917.7,+16.3,039,0084,1657648217,17.153 00,0003,0005,0917.7,+16.4,039,0096,1657648517,17.134 00,0004,0006,0917.8,+16.0,040,0119,1657648817,17.139 00,0003,0005,0917.5,+15.9,041,0109,1657649117,17.112 00,0003,0005,0917.7,+15.9,040,0101,1657649417,17.125 00,0002,0003,0917.6,+16.0,040,0102,1657649717,17.1 00,0002,0003,0917.7,+15.9,040,0094,1657650017,17.085 00,0003,0005,0917.9,+15.7,041,0069,1657650317,17.189 00,0003,0005,0918.1,+15.8,040,0093,1657650617,17.239 00,0003,0005,0918.1,+15.8,040,0087,1657650917,17.277 00,0002,0003,0918.1,+15.8,040,0102,1657651217,17.252 00,0002,0003,0917.9,+15.9,040,0088,1657651517,17.246 00,0003,0005,0917.7,+16.0,039,0095,1657651817,17.216 00,0003,0005,0918.0,+15.8,040,0079,1657652117,17.238 00,0002,0003,0917.9,+16.1,039,0094,1657652417,17.242 00,0002,0003,0918.1,+15.7,040,0101,1657652717,17.241 00,0003,0005,0918.3,+15.8,040,0088,1657653017,17.212 00,0006,0008,0917.9,+15.6,041,0092,1657653317,17.194 00,0003,0005,0917.9,+15.6,040,0102,1657653617,17.223 00,0004,0006,0918.1,+15.6,041,0091,1657653917,17.282 00,0003,0005,0917.8,+15.7,040,0084,1657654217,17.382 00,0002,0003,0917.8,+15.6,040,0097,1657654517,17.368 00,0003,0005,0918.0,+15.7,040,0101,1657654817,17.341 00,0003,0005,0918.0,+15.7,040,0093,1657655117,17.346 00,0004,0006,0917.9,+15.6,041,0073,1657655417,17.355 00,0003,0005,0917.8,+15.6,041,0099,1657655717,17.34 00,0003,0005,0917.9,+15.7,040,0114,1657656017,17.325 00,0003,0005,0917.6,+15.5,041,0091,1657656317,17.318 00,0003,0005,0917.8,+15.7,040,0079,1657656617,17.325 00,0002,0003,0917.8,+15.6,041,0107,1657656917,17.327 00,0003,0005,0917.8,+15.4,041,0098,1657657217,17.315 00,0003,0005,0917.6,+15.3,041,0087,1657657517,17.379 00,0004,0006,0917.7,+15.5,041,0106,1657657817,17.468 00,0004,0006,0917.8,+15.3,041,0107,1657658117,17.448 00,0002,0003,0918.0,+15.4,041,0105,1657658417,17.441 00,0003,0005,0917.8,+15.3,041,0097,1657658717,17.436 00,0002,0003,0917.8,+15.3,041,0097,1657659017,17.426 00,0003,0005,0918.1,+15.1,042,0093,1657659317,17.44 00,0004,0006,0917.7,+15.3,041,0100,1657659617,17.453 00,0003,0005,0917.8,+15.2,042,0100,1657659917,17.412 00,0002,0003,0917.7,+15.2,041,0073,1657660217,17.433 00,0005,0007,0917.9,+15.2,042,0104,1657660517,17.418 00,0002,0003,0917.8,+15.3,041,0113,1657660817,17.419 00,0002,0003,0918.0,+15.5,041,0088,1657661117,17.515 00,0002,0003,0917.9,+15.3,041,0113,1657661417,17.549 00,0007,0010,0917.8,+15.3,041,0097,1657661717,17.57 00,0002,0003,0917.7,+15.3,042,0099,1657662017,17.533 00,0002,0003,0917.7,+15.3,042,0082,1657662317,17.525 00,0003,0005,0917.7,+15.2,042,0092,1657662617,17.515 00,0002,0003,0917.6,+15.0,043,0096,1657662917,17.539 00,0002,0003,0917.7,+14.8,043,0089,1657663217,17.556 00,0002,0003,0917.8,+14.9,043,0091,1657663517,17.532 00,0001,0002,0917.9,+14.9,043,0094,1657663817,17.501 00,0001,0002,0917.7,+15.1,043,0110,1657664117,17.53 00,0002,0003,0918.1,+15.1,043,0100,1657664417,17.518 00,0003,0005,0917.7,+15.0,043,0103,1657664717,17.599 00,0003,0005,0917.9,+15.0,043,0090,1657665017,17.664 00,0002,0003,0917.7,+15.0,044,0088,1657665317,17.676 00,0002,0003,0917.6,+14.8,044,0096,1657665617,17.625 00,0001,0002,0917.5,+14.6,045,0083,1657665917,17.645 00,0002,0003,0917.3,+14.7,045,0086,1657666217,17.654 00,0003,0005,0917.4,+14.7,045,0091,1657666517,17.825 00,0007,0010,0917.4,+14.8,045,0106,1657666817,17.828 00,0002,0003,0917.5,+14.6,046,0085,1657667117,17.78 00,0003,0005,0917.6,+14.4,046,0120,1657667417,17.793 00,0004,0006,0917.4,+14.6,046,0090,1657667717,17.612 00,0003,0005,0917.4,+14.6,046,0094,1657668017,17.779 00,0002,0003,0917.6,+14.5,046,0103,1657668317,17.912 00,0002,0003,0917.6,+14.2,047,0124,1657668617,17.759 00,0002,0003,0917.6,+14.4,047,0110,1657668917,17.92 00,0003,0005,0917.6,+14.5,046,0104,1657669217,17.958 00,0002,0003,0917.5,+14.2,047,0086,1657669517,17.731 00,0001,0002,0917.4,+14.5,047,0101,1657669817,17.909 00,0001,0002,0917.5,+14.0,049,0093,1657670117,17.919 00,0002,0003,0917.5,+14.2,048,0106,1657670417,17.918 00,0001,0002,0917.6,+14.4,047,0100,1657670717,17.911 00,0002,0003,0917.3,+14.2,048,0096,1657671017,17.909 00,0002,0003,0917.4,+14.2,048,0099,1657671317,17.744 00,0003,0005,0917.4,+14.2,048,0104,1657671617,17.907 00,0004,0006,0917.7,+14.1,048,0085,1657671917,17.799 00,0001,0002,0917.5,+13.9,049,0091,1657672217,17.841 00,0003,0005,0917.3,+13.8,050,0081,1657672518,18.066 00,0003,0005,0917.2,+14.0,049,0102,1657672818,18.029 00,0003,0005,0917.2,+14.1,049,0094,1657673118,18.035 00,0002,0003,0917.4,+14.0,049,0086,1657673417,17.825 00,0002,0003,0917.5,+13.9,050,0108,1657673717,17.836 00,0002,0003,0917.5,+13.9,050,0078,1657674017,18 00,0002,0003,0917.2,+13.9,050,0096,1657674317,17.821 00,0002,0003,0917.3,+13.9,050,0093,1657674618,18.022 00,0002,0003,0917.1,+13.8,051,0103,1657674917,17.996 00,0003,0005,0917.2,+13.8,051,0083,1657675217,17.983 00,0003,0005,0917.0,+13.7,051,0096,1657675518,18.077 00,0002,0003,0917.1,+13.8,050,0088,1657675817,17.957 00,0002,0003,0917.3,+13.6,051,0107,1657676118,18.138 00,0002,0003,0917.2,+13.8,050,0113,1657676417,17.968 00,0002,0003,0917.3,+13.6,051,0110,1657676717,17.971 00,0004,0006,0917.0,+13.7,050,0093,1657677017,17.918 00,0001,0002,0917.4,+13.7,051,0110,1657677317,17.943 00,0002,0003,0917.3,+13.5,051,0099,1657677617,17.947 00,0001,0002,0917.0,+13.4,052,0086,1657677918,18.104 00,0003,0005,0917.1,+13.5,051,0092,1657678217,17.911 00,0002,0003,0917.2,+13.2,052,0096,1657678517,17.923 00,0002,0003,0916.9,+13.4,052,0090,1657678817,17.909 00,0002,0003,0916.9,+13.3,053,0093,1657679117,17.997 00,0002,0003,0916.9,+13.4,053,0080,1657679418,18.064 00,0002,0003,0916.9,+13.5,052,0106,1657679718,18.067 00,0002,0003,0916.9,+13.0,054,0115,1657680018,18.062 00,0002,0003,0916.7,+12.9,054,0096,1657680318,18.052 00,0001,0002,0917.0,+13.1,054,0100,1657680618,18.073 00,0001,0002,0916.8,+12.8,055,0090,1657680918,18.042 00,0004,0006,0916.9,+13.2,054,0094,1657681218,18.045 00,0004,0006,0917.1,+13.0,054,0089,1657681518,18.055 00,0003,0005,0916.9,+13.0,055,0083,1657681818,18.052 00,0004,0006,0916.9,+13.0,055,0086,1657682118,18.021 00,0002,0003,0917.2,+13.1,055,0086,1657682418,18.028 00,0003,0005,0917.1,+13.0,055,0095,1657682718,18.14 00,0003,0005,0916.5,+13.1,055,0121,1657683018,18.161 00,0002,0003,0916.9,+13.1,055,0106,1657683318,18.164 00,0004,0006,0916.7,+12.8,056,0099,1657683618,18.189 00,0003,0005,0916.6,+12.9,056,0123,1657683918,18.151 00,0002,0003,0916.6,+13.1,056,0086,1657684218,18.151 00,0002,0003,0916.7,+13.4,055,0093,1657684518,18.17 00,0004,0006,0916.9,+13.3,056,0098,1657684818,18.173 00,0004,0006,0916.8,+13.0,056,0107,1657685118,18.137 00,0003,0005,0916.9,+13.0,057,0102,1657685418,18.131 00,0005,0007,0916.9,+12.9,058,0098,1657685718,18.15 00,0004,0006,0916.9,+12.8,058,0089,1657686018,18.11 00,0004,0006,0916.9,+12.9,058,0109,1657686318,18.226 00,0004,0006,0917.1,+13.1,057,0093,1657686618,18.306 00,0005,0007,0916.7,+13.3,057,0093,1657686918,18.271 00,0004,0006,0916.9,+13.4,057,0095,1657687218,18.241 00,0005,0007,0917.0,+13.1,057,0098,1657687518,18.257 00,0007,0010,0916.8,+13.0,058,0109,1657687818,18.245 00,0003,0005,0917.0,+12.8,059,0095,1657688118,18.255 00,0008,0011,0917.0,+12.9,058,0109,1657688418,18.271 00,0003,0005,0916.8,+12.9,059,0113,1657688718,18.238 00,0005,0007,0916.6,+13.9,055,0088,1657689018,18.229 00,0003,0005,0916.7,+14.0,055,0102,1657689318,18.267 00,0008,0011,0916.6,+14.5,053,0080,1657689618,18.25 00,0006,0008,0916.4,+14.6,054,0089,1657689918,18.363 00,0004,0006,0916.4,+14.9,053,0090,1657690218,18.401 00,0004,0006,0916.4,+15.4,053,0099,1657690518,18.387 00,0005,0007,0916.7,+15.2,052,0089,1657690818,18.412 00,0005,0007,0916.7,+15.9,051,0118,1657691118,18.387 00,0005,0007,0916.7,+15.1,053,0113,1657691418,18.36 00,0005,0007,0916.6,+15.5,052,0103,1657691718,18.349 00,0003,0005,0916.6,+15.7,052,0108,1657692018,18.358 00,0003,0005,0916.5,+16.3,047,0099,1657692318,18.383 00,0005,0007,0916.2,+16.1,048,0096,1657692618,18.35 00,0003,0005,0916.4,+16.5,047,0096,1657692918,18.328 00,0003,0005,0916.4,+16.1,048,0116,1657693218,18.319 00,0002,0003,0916.4,+16.0,050,0089,1657693518,18.472 00,0005,0007,0916.2,+16.9,047,0107,1657693818,18.626 00,0002,0003,0916.5,+16.8,049,0106,1657694118,18.49 00,0002,0003,0916.7,+17.1,047,0090,1657694418,18.484 00,0004,0006,0916.7,+17.3,048,0091,1657694718,18.465 00,0003,0005,0916.8,+17.4,045,0106,1657695018,18.478 00,0005,0007,0916.4,+17.5,045,0101,1657695318,18.47 00,0002,0003,0916.7,+17.8,045,0092,1657695618,18.444 00,0003,0005,0916.4,+17.3,046,0084,1657695918,18.438 00,0002,0003,0916.6,+17.7,045,0092,1657696218,18.451 00,0002,0003,0916.9,+17.5,045,0090,1657696518,18.458 00,0002,0003,0916.6,+17.7,045,0104,1657696818,18.439 00,0003,0005,0916.8,+18.0,045,0107,1657697118,18.541 00,0005,0007,0916.9,+17.6,046,0098,1657697418,18.63 00,0002,0003,0917.0,+17.9,045,0095,1657697718,18.577 00,0002,0003,0916.6,+18.0,043,0104,1657698018,18.599 00,0002,0003,0916.8,+17.8,044,0100,1657698318,18.601 00,0002,0003,0916.6,+18.3,044,0115,1657698618,18.562 00,0005,0007,0917.0,+17.9,043,0111,1657698918,18.588 00,0002,0003,0916.7,+18.2,042,0093,1657699218,18.593 00,0002,0003,0916.7,+18.3,043,0107,1657699518,18.598 00,0002,0003,0917.1,+18.4,046,0088,1657699818,18.586 00,0002,0003,0917.0,+18.3,043,0100,1657700118,18.586 00,0002,0003,0916.7,+18.8,044,0091,1657700418,18.563 00,0003,0005,0916.6,+18.9,042,0086,1657700718,18.642 00,0002,0003,0916.8,+19.0,042,0091,1657701018,18.678 00,0004,0006,0916.8,+18.7,041,0099,1657701318,18.658 00,0002,0003,0916.8,+18.3,041,0086,1657701618,18.662 00,0002,0003,0916.7,+18.5,041,0096,1657701918,18.653 00,0002,0003,0916.7,+18.9,040,0112,1657702218,18.67 00,0002,0003,0917.0,+19.0,039,0117,1657702518,18.677 00,0002,0003,0916.7,+19.2,040,0099,1657702818,18.651 00,0002,0003,0917.0,+19.0,043,0090,1657703118,18.625 00,0002,0003,0916.9,+18.7,040,0109,1657703418,18.657 00,0002,0003,0916.8,+19.1,040,0098,1657703718,18.67 00,0002,0003,0916.8,+19.0,042,0087,1657704018,18.672 00,0002,0003,0916.8,+19.7,040,0095,1657704318,18.762 00,0001,0002,0916.9,+19.6,039,0113,1657704618,18.794 00,0004,0006,0916.7,+19.0,040,0085,1657704918,18.8 00,0002,0003,0917.0,+19.3,040,0100,1657705218,18.797 00,0002,0003,0916.9,+19.6,040,0103,1657705518,18.805 00,0003,0005,0916.9,+19.7,039,0098,1657705818,18.785 00,0004,0006,0917.0,+19.9,038,0098,1657706118,18.778 00,0002,0003,0916.8,+19.8,038,0101,1657706418,18.758 00,0002,0003,0916.9,+19.7,037,0107,1657706718,18.803 00,0002,0003,0916.9,+19.8,036,0103,1657707018,18.761 00,0001,0002,0916.7,+20.0,036,0072,1657707318,18.761 00,0002,0003,0916.9,+19.6,037,0078,1657707618,18.775 00,0002,0003,0916.7,+19.6,038,0092,1657707918,18.842 00,0002,0003,0917.0,+19.8,037,0099,1657708218,18.904 00,0002,0003,0916.8,+20.0,036,0096,1657708518,18.889 00,0003,0005,0917.0,+20.5,036,0095,1657708818,18.887 00,0001,0002,0917.0,+20.7,037,0107,1657709118,18.89 00,0003,0005,0916.9,+21.4,036,0101,1657709418,18.895 00,0003,0005,0917.0,+20.1,037,0110,1657709718,18.895 00,0002,0003,0917.0,+20.5,033,0099,1657710018,18.991 00,0002,0003,0916.7,+20.3,034,0087,1657710318,18.896 00,0002,0003,0916.7,+19.8,035,0100,1657710618,18.909 00,0002,0003,0916.9,+20.9,033,0105,1657710918,18.858 00,0006,0008,0916.5,+20.9,032,0090,1657711218,18.869 00,0002,0003,0916.8,+20.9,032,0099,1657711518,18.985 00,0002,0003,0916.7,+20.6,032,0080,1657711819,19.017 00,0002,0003,0916.8,+20.1,035,0117,1657712118,18.979 00,0003,0005,0917.2,+20.6,033,0100,1657712418,18.984 00,0002,0003,0916.7,+19.6,036,0090,1657712718,18.991 00,0001,0002,0916.5,+21.1,031,0086,1657713018,18.999 00,0001,0002,0916.9,+20.6,033,0107,1657713318,18.99 00,0002,0003,0916.5,+20.7,032,0092,1657713618,18.988 00,0001,0002,0916.6,+21.2,032,0096,1657713918,18.982 00,0003,0005,0916.7,+20.9,031,0097,1657714218,18.986 00,0002,0003,0916.7,+21.6,030,0100,1657714519,19.002 00,0004,0006,0916.5,+22.3,032,0111,1657714818,18.968 00,0001,0002,0916.5,+21.5,031,0105,1657715119,19.053 00,0002,0003,0916.4,+22.0,031,0097,1657715419,19.118 00,0002,0003,0916.5,+21.5,032,0088,1657715719,19.144 00,0001,0002,0916.4,+20.7,033,0099,1657716019,19.133 00,0003,0005,0917.0,+20.6,032,0104,1657716319,19.11 00,0002,0003,0916.6,+20.7,032,0113,1657716619,19.075 00,0001,0002,0917.3,+20.3,032,0091,1657716919,19.098 00,0001,0002,0916.6,+21.2,030,0092,1657717219,19.109 00,0002,0003,0916.5,+21.5,029,0098,1657717519,19.103 00,0001,0002,0916.5,+21.1,028,0088,1657717819,19.074 00,0002,0003,0916.7,+21.2,028,0113,1657718119,19.145 00,0002,0003,0916.6,+21.2,028,0099,1657718419,19.109 00,0001,0002,0916.5,+20.6,030,0097,1657718719,19.189 00,0002,0003,0916.5,+20.8,030,0073,1657719019,19.21 00,0001,0002,0916.5,+21.1,029,0075,1657719319,19.213 00,0003,0005,0916.2,+21.0,029,0100,1657719619,19.228 00,0001,0002,0916.5,+21.3,029,0112,1657719919,19.221 00,0002,0003,0916.5,+21.5,027,0086,1657720219,19.227 00,0001,0002,0916.4,+21.0,028,0127,1657720519,19.214 00,0001,0002,0916.6,+21.1,028,0082,1657720819,19.228 00,0001,0002,0916.7,+21.3,028,0104,1657721119,19.217 00,0001,0002,0916.4,+21.5,028,0081,1657721419,19.221 00,0002,0003,0916.4,+21.5,028,0101,1657721719,19.206 00,0001,0002,0916.7,+21.5,029,0095,1657722019,19.17 00,0002,0003,0916.9,+21.7,030,0113,1657722319,19.27 00,0001,0002,0916.7,+21.6,027,0108,1657722619,19.315 00,0001,0002,0916.6,+22.3,026,0093,1657722919,19.319 00,0003,0005,0916.9,+21.6,026,0101,1657723219,19.321 00,0002,0003,0916.4,+21.4,027,0102,1657723519,19.342 00,0001,0002,0916.4,+21.4,027,0102,1657723819,19.312 00,0002,0003,0916.5,+21.3,028,0117,1657724119,19.317 00,0002,0003,0916.5,+21.1,029,0104,1657724419,19.309 00,0003,0005,0916.8,+21.2,030,0092,1657724719,19.321 00,0002,0003,0916.4,+21.0,030,0090,1657725019,19.277 00,0001,0002,0916.6,+21.5,030,0098,1657725319,19.268 00,0002,0003,0916.9,+21.7,030,0091,1657725619,19.302 00,0003,0005,0916.6,+21.2,030,0076,1657725919,19.379 00,0001,0002,0916.9,+21.2,031,0098,1657726219,19.437 00,0001,0002,0916.7,+21.3,028,0111,1657726519,19.421 00,0002,0003,0916.7,+21.5,029,0106,1657726819,19.457 00,0001,0002,0916.9,+20.9,028,0104,1657727119,19.429 00,0002,0003,0916.8,+20.8,028,0098,1657727419,19.404 00,0003,0005,0916.6,+20.8,028,0099,1657727719,19.409 00,0001,0002,0917.1,+21.1,029,0105,1657728019,19.42 00,0002,0003,0916.9,+21.5,028,0094,1657728319,19.398 00,0001,0002,0917.1,+21.1,028,0089,1657728619,19.497 00,0001,0002,0916.9,+20.9,029,0103,1657728919,19.426 00,0002,0003,0916.8,+20.5,029,0093,1657729219,19.378 00,0002,0003,0916.8,+20.5,029,0094,1657729519,19.497 00,0004,0006,0917.1,+20.4,031,0098,1657729819,19.514 00,0001,0002,0917.1,+20.4,030,0117,1657730119,19.517 00,0002,0003,0917.3,+20.3,030,0100,1657730419,19.549 00,0001,0002,0917.1,+20.2,030,0111,1657730719,19.511 00,0001,0002,0917.1,+20.2,032,0108,1657731019,19.531 00,0002,0003,0917.1,+20.1,031,0094,1657731319,19.502 00,0001,0002,0917.3,+20.0,032,0092,1657731619,19.486 00,0001,0002,0916.9,+19.8,032,0107,1657731919,19.519 00,0001,0002,0917.4,+19.7,032,0082,1657732219,19.489 00,0001,0002,0917.3,+19.5,033,0099,1657732519,19.486 00,0002,0003,0917.2,+19.2,034,0121,1657732819,19.484 00,0002,0003,0917.4,+18.9,035,0093,1657733119,19.573 00,0001,0002,0917.4,+18.5,035,0096,1657733419,19.647 00,0001,0002,0917.3,+18.3,036,0096,1657733719,19.647 00,0006,0008,0917.6,+18.2,036,0089,1657734019,19.62 00,0007,0010,0917.3,+18.0,037,0113,1657734319,19.622 00,0001,0002,0917.6,+17.6,037,0096,1657734619,19.605 00,0001,0002,0917.5,+17.6,037,0081,1657734919,19.605 00,0006,0008,0917.5,+17.7,037,0095,1657735219,19.571 00,0002,0003,0917.8,+17.3,038,0086,1657735519,19.6 00,0004,0006,0917.7,+17.5,037,0093,1657735819,19.606 00,0002,0003,0917.6,+17.5,037,0092,1657736119,19.569 00,0003,0005,0917.6,+17.5,037,0107,1657736419,19.562 00,0001,0002,0917.9,+17.3,038,0094,1657736719,19.667 00,0001,0002,0917.8,+17.5,037,0090,1657737019,19.721 00,0002,0003,0918.0,+17.5,037,0104,1657737319,19.71 00,0001,0002,0917.9,+17.4,037,0097,1657737619,19.702 00,0002,0003,0918.0,+17.2,038,0110,1657737919,19.736 00,0001,0002,0918.1,+17.1,038,0108,1657738219,19.906 00,0001,0002,0918.2,+17.1,039,0101,1657738519,19.701 00,0002,0003,0918.2,+17.0,039,0102,1657738819,19.726 00,0002,0003,0918.1,+17.3,038,0101,1657739119,19.7 00,0002,0003,0918.5,+17.2,038,0119,1657739419,19.714 00,0002,0003,0918.3,+17.5,037,0102,1657739719,19.664 00,0001,0002,0918.3,+17.4,038,0098,1657740019,19.689 00,0001,0002,0918.3,+17.4,038,0093,1657740319,19.768 00,0002,0003,0918.3,+17.4,038,0100,1657740619,19.835 00,0005,0007,0918.2,+17.6,037,0095,1657740919,19.828 00,0003,0005,0918.4,+17.4,038,0100,1657741219,19.817 00,0002,0003,0918.3,+17.3,038,0095,1657741519,19.82 00,0003,0005,0918.4,+17.4,038,0094,1657741819,19.823 00,0002,0003,0918.4,+17.5,038,0083,1657742119,19.799 00,0002,0003,0918.4,+17.5,038,0101,1657742419,19.799 00,0002,0003,0918.5,+17.5,038,0099,1657742719,19.781 00,0004,0006,0918.4,+17.5,038,0084,1657743019,19.766 00,0002,0003,0918.6,+17.5,038,0088,1657743319,19.793 00,0002,0003,0918.4,+17.5,039,0092,1657743619,19.767 00,0001,0002,0918.4,+17.4,039,0076,1657743919,19.886 00,0003,0005,0918.5,+17.4,039,0087,1657744220,20.129 00,0003,0005,0918.5,+17.3,040,0096,1657744519,19.914 00,0002,0003,0918.3,+17.3,040,0085,1657744819,19.94 00,0003,0005,0918.8,+17.2,040,0105,1657745119,19.927 00,0002,0003,0918.4,+16.9,041,0104,1657745419,19.913 00,0005,0007,0918.4,+17.1,041,0099,1657745719,19.899 00,0007,0010,0918.7,+16.8,042,0084,1657746019,19.9 00,0004,0006,0918.6,+16.7,042,0092,1657746319,19.872 00,0005,0007,0918.7,+16.4,043,0105,1657746619,19.916 00,0002,0003,0918.6,+16.3,044,0073,1657746919,19.869 00,0003,0005,0918.4,+16.3,044,0095,1657747219,19.89 00,0005,0007,0918.5,+16.4,044,0103,1657747519,19.973 00,0004,0006,0918.5,+16.2,044,0085,1657747820,20.033 00,0003,0005,0918.5,+16.3,044,0101,1657748120,20.033 00,0002,0003,0918.7,+16.2,044,0105,1657748420,20.037 00,0002,0003,0918.5,+16.2,044,0101,1657748720,20.004 00,0004,0006,0918.3,+16.2,045,0088,1657749020,20.022 00,0003,0005,0918.4,+16.2,044,0076,1657749319,19.999 00,0002,0003,0918.6,+16.5,043,0093,1657749620,20.027 00,0002,0003,0918.5,+16.5,043,0098,1657749919,19.98 00,0003,0005,0918.4,+16.5,043,0095,1657750219,19.992 00,0003,0005,0918.4,+16.6,043,0080,1657750519,19.952 00,0001,0002,0918.6,+16.5,043,0110,1657750819,19.958 00,0002,0003,0918.4,+16.2,044,0100,1657751120,20.066 00,0001,0002,0918.4,+16.6,042,0109,1657751420,20.133 00,0002,0003,0918.4,+16.3,043,0098,1657751720,20.126 00,0003,0005,0918.4,+16.3,043,0098,1657752020,20.09 00,0003,0005,0918.6,+16.4,043,0101,1657752320,20.098 00,0003,0005,0918.3,+16.2,044,0077,1657752620,20.081 00,0004,0006,0918.3,+16.3,044,0116,1657752920,20.088 00,0005,0007,0918.2,+16.5,043,0087,1657753220,20.1 00,0006,0008,0918.6,+16.3,044,0096,1657753520,20.273 00,0003,0005,0918.3,+16.1,044,0097,1657753820,20.092 00,0002,0003,0918.2,+16.2,044,0093,1657754120,20.057 00,0002,0003,0918.3,+15.9,045,0093,1657754420,20.098 00,0005,0007,0918.1,+15.8,046,0084,1657754720,20.144 00,0003,0005,0918.2,+15.8,046,0095,1657755020,20.208 00,0005,0007,0918.4,+15.9,045,0114,1657755320,20.194 00,0002,0003,0918.1,+15.8,046,0091,1657755620,20.225 00,0005,0007,0918.0,+15.7,046,0085,1657755920,20.211 00,0003,0005,0918.2,+15.8,046,0107,1657756220,20.22 00,0003,0005,0918.1,+15.7,047,0079,1657756520,20.202 00,0003,0005,0918.4,+15.6,047,0099,1657756820,20.211 00,0003,0005,0918.3,+15.6,047,0104,1657757120,20.211 00,0003,0005,0918.1,+15.6,047,0093,1657757420,20.226 00,0003,0005,0918.4,+16.0,045,0103,1657757720,20.168 00,0002,0003,0918.1,+15.7,046,0108,1657758020,20.161 00,0004,0006,0918.5,+15.6,047,0090,1657758320,20.258 00,0005,0007,0918.5,+15.5,047,0084,1657758620,20.343 00,0007,0010,0918.4,+15.5,047,0105,1657758920,20.302 00,0003,0005,0918.3,+15.4,048,0079,1657759220,20.29 00,0004,0006,0918.5,+15.6,047,0090,1657759520,20.32 00,0003,0005,0918.5,+15.3,048,0086,1657759820,20.321 00,0006,0008,0918.5,+15.3,048,0087,1657760120,20.303 00,0003,0005,0918.3,+15.4,048,0091,1657760420,20.286 00,0004,0006,0918.5,+15.2,049,0100,1657760720,20.293 00,0007,0010,0918.4,+15.2,049,0105,1657761020,20.287 00,0004,0006,0918.4,+15.2,049,0120,1657761320,20.269 00,0007,0010,0918.3,+15.2,049,0100,1657761620,20.294 00,0003,0005,0918.6,+15.3,049,0087,1657761920,20.375 00,0003,0005,0918.3,+15.2,049,0099,1657762220,20.42 00,0002,0003,0918.6,+15.3,049,0094,1657762520,20.422 00,0009,0012,0918.3,+15.3,049,0096,1657762820,20.416 00,0002,0003,0918.3,+15.1,050,0105,1657763120,20.431 00,0005,0007,0918.2,+15.1,050,0077,1657763420,20.387 00,0004,0006,0918.1,+14.9,050,0113,1657763720,20.397 00,0003,0005,0918.4,+15.0,050,0100,1657764020,20.411 00,0002,0003,0918.3,+15.1,050,0091,1657764320,20.391 00,0005,0007,0918.4,+15.2,049,0101,1657764620,20.416 00,0002,0003,0918.4,+15.2,049,0116,1657764920,20.371 00,0005,0007,0918.5,+15.1,050,0104,1657765220,20.366 00,0002,0003,0918.3,+15.3,049,0088,1657765520,20.496 00,0002,0003,0918.5,+15.1,049,0085,1657765820,20.53 00,0002,0003,0918.4,+15.2,049,0094,1657766120,20.547 00,0003,0005,0918.6,+15.4,048,0106,1657766420,20.531 00,0003,0005,0918.7,+15.3,048,0105,1657766720,20.5 00,0002,0003,0918.7,+15.4,048,0094,1657767020,20.534 00,0005,0007,0918.7,+15.3,049,0097,1657767320,20.509 00,0003,0005,0918.5,+15.3,049,0097,1657767620,20.513 00,0003,0005,0918.4,+15.3,049,0109,1657767920,20.478 00,0004,0006,0918.5,+15.5,048,0082,1657768220,20.502 00,0004,0006,0918.5,+15.6,048,0127,1657768520,20.468 00,0002,0003,0918.8,+15.8,047,0088,1657768820,20.482 00,0003,0005,0918.9,+15.8,047,0095,1657769120,20.597 00,0006,0008,0918.5,+16.2,046,0123,1657769420,20.625 00,0007,0010,0918.4,+16.3,045,0099,1657769720,20.638 00,0002,0003,0918.7,+16.5,045,0092,1657770020,20.609 00,0003,0005,0918.7,+16.7,044,0100,1657770320,20.612 00,0002,0003,0918.5,+16.7,045,0103,1657770620,20.593 00,0002,0003,0918.3,+16.9,044,0092,1657770920,20.615 00,0003,0005,0918.6,+17.1,043,0100,1657771220,20.624 00,0004,0006,0918.3,+17.3,043,0094,1657771520,20.631 00,0002,0003,0918.4,+17.5,042,0088,1657771820,20.605 00,0002,0003,0918.3,+17.6,042,0107,1657772120,20.582 00,0003,0005,0918.3,+17.8,042,0108,1657772420,20.595 00,0002,0003,0918.4,+17.9,042,0106,1657772720,20.676 00,0004,0006,0918.4,+18.2,042,0074,1657773020,20.768 00,0003,0005,0918.2,+18.3,040,0081,1657773320,20.769 00,0002,0003,0918.6,+18.3,041,0091,1657773620,20.699 00,0003,0005,0918.2,+18.5,040,0099,1657773920,20.739 00,0004,0006,0918.4,+18.6,040,0099,1657774220,20.743 00,0002,0003,0918.3,+18.9,040,0085,1657774520,20.722 00,0002,0003,0918.1,+19.3,038,0093,1657774820,20.713 00,0001,0002,0918.3,+19.4,039,0103,1657775120,20.723 00,0002,0003,0918.2,+19.3,040,0109,1657775420,20.704 00,0002,0003,0918.6,+19.4,040,0086,1657775720,20.701 00,0002,0003,0918.3,+19.7,040,0098,1657776020,20.706 00,0002,0003,0918.3,+19.7,040,0092,1657776320,20.814 00,0003,0005,0918.4,+19.6,039,0109,1657776620,20.858 00,0002,0003,0918.4,+19.7,040,0094,1657776920,20.84 00,0002,0003,0918.4,+19.8,040,0093,1657777220,20.82 00,0004,0006,0918.3,+20.1,038,0118,1657777520,20.841 00,0002,0003,0918.5,+19.6,039,0105,1657777820,20.855 00,0004,0006,0918.3,+20.0,039,0089,1657778120,20.814 00,0005,0007,0918.4,+19.8,040,0078,1657778420,20.82 00,0004,0006,0918.5,+20.1,040,0106,1657778720,20.914 00,0003,0005,0918.4,+19.8,039,0086,1657779020,20.82 00,0004,0006,0918.7,+20.1,040,0107,1657779320,20.829 00,0005,0007,0918.6,+20.2,041,0099,1657779620,20.793 00,0001,0002,0918.9,+20.4,041,0089,1657779920,20.871 00,0002,0003,0918.8,+20.3,040,0091,1657780220,20.956 00,0003,0005,0918.4,+20.5,038,0088,1657780520,20.935 00,0003,0005,0918.7,+20.3,038,0086,1657780820,20.974 00,0002,0003,0918.7,+20.5,039,0083,1657781120,20.947 00,0003,0005,0918.8,+20.3,039,0096,1657781420,20.914 00,0002,0003,0918.4,+20.5,038,0094,1657781720,20.922 00,0002,0003,0918.5,+20.7,039,0087,1657782020,20.923 00,0005,0007,0918.8,+20.6,039,0113,1657782320,20.892 00,0003,0005,0918.5,+20.8,037,0105,1657782620,20.937 00,0006,0008,0918.7,+21.0,036,0095,1657782920,20.904 00,0002,0003,0918.4,+21.5,035,0106,1657783221,21.131 00,0002,0003,0918.2,+21.2,036,0104,1657783521,21.007 00,0002,0003,0918.4,+21.5,037,0109,1657783821,21.043 00,0002,0003,0918.7,+21.4,036,0088,1657784121,21.054 00,0001,0002,0918.3,+22.0,037,0113,1657784421,21.027 00,0002,0003,0918.6,+22.5,037,0091,1657784721,21.03 00,0002,0003,0918.5,+21.9,034,0096,1657785021,21.037 00,0001,0002,0918.6,+21.7,034,0096,1657785321,21.018 00,0002,0003,0918.4,+21.6,033,0085,1657785621,21.011 00,0002,0003,0918.5,+21.5,035,0087,1657785921,21.128 00,0004,0006,0918.4,+21.1,036,0094,1657786221,21.007 00,0002,0003,0918.6,+21.8,036,0107,1657786521,21.049 00,0002,0003,0918.2,+22.0,036,0120,1657786820,20.991 00,0001,0002,0918.5,+22.6,036,0090,1657787121,21.093 00,0001,0002,0918.7,+21.8,036,0092,1657787421,21.173 00,0003,0005,0918.4,+22.7,034,0107,1657787721,21.165 00,0003,0005,0918.5,+22.9,032,0111,1657788021,21.125 00,0002,0003,0918.4,+23.5,032,0104,1657788321,21.126 00,0002,0003,0918.3,+22.4,034,0090,1657788621,21.154 00,0003,0005,0918.5,+23.3,033,0099,1657788921,21.134 00,0002,0003,0918.6,+22.2,035,0095,1657789221,21.149 00,0003,0005,0918.4,+22.9,034,0101,1657789521,21.125 00,0004,0006,0918.4,+22.2,035,0096,1657789821,21.135 00,0001,0002,0918.5,+22.8,033,0099,1657790121,21.087 00,0004,0006,0918.5,+22.9,036,0111,1657790421,21.134 00,0002,0003,0918.5,+23.6,033,0101,1657790721,21.238 00,0002,0003,0918.2,+23.1,035,0104,1657791021,21.252 00,0002,0003,0918.3,+23.6,036,0087,1657791321,21.279 00,0001,0002,0918.3,+23.5,033,0081,1657791621,21.328 00,0003,0005,0918.2,+22.7,036,0119,1657791921,21.236 00,0002,0003,0918.4,+23.0,035,0103,1657792221,21.285 00,0001,0002,0918.3,+23.5,035,0106,1657792521,21.269 00,0005,0007,0918.5,+22.7,034,0099,1657792821,21.279 00,0002,0003,0918.5,+22.8,035,0102,1657793121,21.274 00,0002,0003,0918.2,+23.4,034,0085,1657793421,21.247 00,0002,0003,0918.3,+23.2,035,0119,1657793721,21.262 00,0002,0003,0918.6,+23.2,038,0110,1657794021,21.256 00,0003,0005,0918.3,+23.5,033,0102,1657794321,21.356 00,0002,0003,0918.3,+23.2,035,0103,1657794621,21.408 00,0002,0003,0918.0,+23.7,033,0101,1657794921,21.411 00,0002,0003,0918.2,+23.4,036,0093,1657795221,21.411 00,0003,0005,0918.2,+22.6,037,0111,1657795521,21.397 00,0003,0005,0918.0,+24.0,036,0097,1657795821,21.393 00,0001,0002,0917.8,+24.1,033,0104,1657796121,21.392 00,0001,0002,0917.9,+24.1,035,0089,1657796421,21.389 00,0003,0005,0918.1,+23.0,037,0087,1657796721,21.38 00,0004,0006,0917.9,+23.4,037,0098,1657797021,21.39 00,0002,0003,0917.9,+23.7,035,0096,1657797321,21.363 00,0002,0003,0917.8,+24.5,032,0104,1657797621,21.359 00,0002,0003,0918.2,+23.9,034,0101,1657797921,21.481 00,0003,0005,0918.0,+24.1,033,0089,1657798221,21.485 00,0002,0003,0918.2,+23.0,034,0096,1657798521,21.492 00,0002,0003,0917.9,+23.5,034,0097,1657798821,21.483 00,0003,0005,0918.2,+22.8,036,0099,1657799121,21.481 00,0003,0005,0918.2,+24.3,033,0096,1657799421,21.551 00,0002,0003,0918.2,+23.5,033,0087,1657799721,21.486 00,0002,0003,0917.9,+24.1,033,0112,1657800021,21.481 00,0001,0002,0917.9,+23.0,035,0103,1657800321,21.498 00,0002,0003,0918.0,+24.2,032,0087,1657800621,21.492 00,0001,0002,0917.5,+26.2,029,0088,1657800921,21.475 00,0002,0003,0918.0,+24.0,033,0081,1657801221,21.49 00,0003,0005,0917.8,+24.5,032,0105,1657801521,21.552 00,0001,0002,0918.0,+25.4,032,0088,1657801821,21.629 00,0003,0005,0918.0,+24.6,031,0091,1657802121,21.619 00,0002,0003,0917.6,+24.7,032,0091,1657802421,21.665 00,0002,0003,0917.8,+25.7,029,0100,1657802721,21.611 00,0002,0003,0917.7,+25.4,031,0104,1657803021,21.619 00,0002,0003,0917.9,+23.7,032,0104,1657803321,21.603 00,0005,0007,0917.7,+24.1,032,0090,1657803621,21.621 00,0003,0005,0918.3,+23.5,034,0086,1657803921,21.627 00,0006,0008,0917.6,+23.1,033,0101,1657804221,21.653 00,0002,0003,0917.6,+23.6,032,0094,1657804521,21.576 00,0001,0002,0917.5,+23.5,032,0092,1657804821,21.61 00,0002,0003,0917.6,+24.6,032,0104,1657805121,21.66 00,0002,0003,0917.4,+25.2,030,0097,1657805421,21.737 00,0002,0003,0917.4,+24.2,032,0103,1657805721,21.735 00,0004,0006,0918.0,+23.7,033,0104,1657806021,21.729 00,0001,0002,0917.7,+24.5,032,0093,1657806321,21.731 00,0004,0006,0917.4,+25.0,033,0100,1657806621,21.707 00,0002,0003,0917.6,+24.7,031,0093,1657806921,21.739 00,0004,0006,0917.4,+25.3,031,0082,1657807221,21.704 00,0001,0002,0917.6,+25.5,031,0090,1657807521,21.702 00,0004,0006,0917.2,+25.4,030,0108,1657807821,21.703 00,0002,0003,0917.4,+25.5,031,0080,1657808121,21.717 00,0003,0005,0917.4,+24.9,029,0101,1657808421,21.686 00,0002,0003,0917.7,+24.0,032,0095,1657808721,21.812 00,0002,0003,0917.2,+25.0,031,0092,1657809021,21.843 00,0003,0005,0917.3,+24.1,032,0102,1657809321,21.874 00,0002,0003,0917.4,+23.7,033,0074,1657809621,21.827 00,0002,0003,0917.4,+23.1,034,0097,1657809921,21.855 00,0002,0003,0917.6,+23.5,032,0096,1657810221,21.826 00,0001,0002,0917.6,+23.9,032,0082,1657810521,21.84 00,0001,0002,0917.4,+23.8,031,0091,1657810821,21.823 00,0002,0003,0917.6,+23.6,033,0093,1657811121,21.835 00,0002,0003,0917.3,+24.1,032,0114,1657811421,21.813 00,0004,0006,0917.2,+23.7,032,0100,1657811721,21.835 00,0003,0005,0917.2,+23.3,032,0081,1657812021,21.824 00,0002,0003,0917.3,+23.1,032,0095,1657812321,21.958 00,0002,0003,0917.3,+23.9,032,0089,1657812621,21.955 00,0002,0003,0917.3,+23.4,032,0101,1657812922,22.202 00,0002,0003,0917.3,+23.0,033,0096,1657813221,21.949 00,0002,0003,0917.4,+23.2,032,0100,1657813521,21.942 00,0002,0003,0917.3,+23.2,033,0096,1657813821,21.931 00,0003,0005,0917.3,+23.2,034,0111,1657814121,21.959 00,0002,0003,0917.4,+23.7,034,0088,1657814421,21.96 00,0003,0005,0917.6,+23.9,033,0100,1657814721,21.956 00,0002,0003,0917.5,+23.9,032,0094,1657815021,21.962 00,0002,0003,0917.4,+23.9,032,0092,1657815321,21.94 00,0002,0003,0917.2,+23.8,033,0098,1657815621,21.922 00,0002,0003,0917.4,+23.7,033,0130,1657815922,22.024 00,0003,0005,0917.3,+23.2,035,0093,1657816222,22.092 00,0006,0008,0917.3,+23.3,034,0104,1657816522,22.094 00,0004,0006,0917.3,+23.7,033,0093,1657816822,22.067 00,0005,0007,0917.3,+23.4,035,0089,1657817122,22.09 00,0002,0003,0917.3,+23.3,035,0091,1657817422,22.033 00,0002,0003,0917.6,+23.2,036,0081,1657817722,22.055 00,0003,0005,0917.4,+22.9,036,0084,1657818022,22.052 00,0003,0005,0917.4,+22.8,037,0110,1657818322,22.047 00,0002,0003,0917.4,+22.6,038,0105,1657818622,22.079 00,0002,0003,0917.4,+22.7,037,0090,1657818922,22.022 00,0004,0006,0917.4,+22.5,038,0124,1657819222,22.043 00,0004,0006,0917.6,+22.1,039,0087,1657819522,22.142 00,0004,0006,0917.6,+21.7,040,0111,1657819822,22.199 00,0003,0005,0917.4,+21.5,040,0117,1657820122,22.183 00,0006,0008,0917.3,+21.1,041,0079,1657820422,22.185 00,0004,0006,0917.6,+20.9,041,0086,1657820722,22.188 00,0002,0003,0917.7,+20.9,040,0104,1657821022,22.13 00,0003,0005,0917.5,+20.8,040,0088,1657821322,22.142 00,0002,0003,0917.4,+20.7,040,0102,1657821622,22.155 00,0002,0003,0917.8,+20.5,040,0101,1657821922,22.163 00,0003,0005,0917.7,+20.5,040,0091,1657822222,22.123 00,0004,0006,0917.6,+20.8,038,0088,1657822522,22.154 00,0002,0003,0917.6,+20.8,039,0096,1657822822,22.137 00,0002,0003,0917.6,+20.7,038,0088,1657823122,22.215 00,0004,0006,0917.7,+20.6,039,0104,1657823422,22.264 00,0002,0003,0917.7,+20.8,038,0115,1657823722,22.283 00,0002,0003,0917.7,+20.9,038,0101,1657824022,22.259 00,0003,0005,0917.7,+20.8,038,0100,1657824322,22.259 00,0004,0006,0917.9,+20.6,039,0095,1657824622,22.292 00,0006,0008,0917.7,+20.5,039,0101,1657824922,22.254 00,0002,0003,0917.9,+20.6,038,0106,1657825222,22.269 00,0003,0005,0918.0,+20.6,038,0095,1657825522,22.237 00,0002,0003,0917.9,+20.6,038,0098,1657825822,22.283 00,0003,0005,0917.9,+20.7,038,0107,1657826122,22.239 00,0002,0003,0917.6,+20.8,037,0107,1657826422,22.222 00,0003,0005,0917.6,+20.8,037,0094,1657826722,22.319 00,0002,0003,0917.7,+20.8,037,0095,1657827022,22.413 00,0003,0005,0918.0,+20.6,038,0102,1657827322,22.405 00,0002,0003,0917.9,+20.6,037,0091,1657827622,22.364 00,0003,0005,0917.7,+20.6,038,0080,1657827922,22.406 00,0002,0003,0917.8,+20.5,038,0094,1657828222,22.357 00,0004,0006,0917.9,+20.6,038,0089,1657828522,22.366 00,0002,0003,0917.8,+20.7,037,0095,1657828822,22.349 00,0002,0003,0917.8,+20.6,037,0105,1657829122,22.35 00,0003,0005,0917.7,+20.6,037,0098,1657829422,22.331 00,0006,0008,0917.4,+20.6,037,0109,1657829722,22.356 00,0003,0005,0917.8,+20.5,037,0092,1657830022,22.326 00,0003,0005,0917.5,+20.5,037,0105,1657830322,22.435 00,0003,0005,0917.5,+20.6,037,0101,1657830622,22.48 00,0003,0005,0917.5,+20.5,037,0098,1657830922,22.5 00,0003,0005,0917.3,+20.6,037,0110,1657831222,22.481 00,0003,0005,0917.5,+20.5,037,0100,1657831522,22.478 00,0002,0003,0917.3,+20.6,037,0078,1657831822,22.492 00,0002,0003,0917.3,+20.3,037,0094,1657832122,22.456 00,0002,0003,0917.4,+20.5,036,0109,1657832422,22.476 00,0003,0005,0917.3,+20.4,037,0097,1657832722,22.463 00,0002,0003,0917.3,+20.6,036,0093,1657833022,22.452 00,0002,0003,0917.5,+20.5,036,0102,1657833322,22.458 00,0002,0003,0917.5,+20.5,036,0111,1657833622,22.431 00,0002,0003,0917.1,+20.7,035,0095,1657833922,22.505 00,0002,0003,0917.4,+20.4,036,0114,1657834222,22.591 00,0002,0003,0917.1,+20.6,036,0082,1657834522,22.592 00,0007,0010,0917.1,+20.6,036,0086,1657834822,22.579 00,0002,0003,0916.9,+20.6,036,0089,1657835122,22.556 00,0002,0003,0917.2,+20.3,036,0082,1657835422,22.585 00,0002,0003,0917.0,+20.4,036,0092,1657835722,22.55 00,0003,0005,0917.3,+20.3,036,0093,1657836022,22.549 00,0003,0005,0917.0,+20.2,036,0105,1657836322,22.567 00,0004,0006,0917.2,+20.3,036,0075,1657836622,22.519 00,0002,0003,0917.3,+20.3,036,0087,1657836922,22.533 00,0002,0003,0917.0,+20.3,036,0096,1657837222,22.534 00,0002,0003,0916.9,+20.1,036,0100,1657837522,22.615 00,0002,0003,0916.9,+20.4,035,0091,1657837822,22.684 00,0003,0005,0916.8,+20.4,036,0102,1657838122,22.695 00,0002,0003,0916.8,+20.5,035,0090,1657838422,22.662 00,0002,0003,0917.0,+20.6,035,0109,1657838722,22.658 00,0002,0003,0917.0,+20.5,035,0082,1657839022,22.658 00,0003,0005,0916.7,+20.4,035,0097,1657839322,22.667 00,0002,0003,0916.8,+20.5,035,0109,1657839622,22.645 00,0002,0003,0916.7,+20.4,035,0100,1657839922,22.675 00,0003,0005,0916.7,+20.2,035,0092,1657840222,22.666 00,0003,0005,0916.6,+20.4,035,0095,1657840522,22.667 00,0001,0002,0916.6,+20.3,035,0097,1657840822,22.649 00,0002,0003,0916.7,+20.5,035,0100,1657841122,22.792 00,0002,0003,0916.5,+20.6,034,0098,1657841422,22.791 00,0002,0003,0916.3,+20.6,034,0106,1657841722,22.776 00,0002,0003,0916.3,+20.7,034,0115,1657842022,22.8 00,0002,0003,0916.5,+20.7,034,0094,1657842322,22.78 00,0002,0003,0916.3,+20.6,034,0092,1657842622,22.789 00,0002,0003,0916.5,+20.5,034,0099,1657842922,22.767 00,0003,0005,0916.4,+20.7,034,0099,1657843222,22.767 00,0002,0003,0916.4,+20.5,034,0097,1657843522,22.739 00,0003,0005,0916.5,+20.3,035,0113,1657843822,22.774 00,0002,0003,0916.1,+19.8,036,0097,1657844122,22.764 00,0004,0006,0916.2,+19.8,036,0098,1657844422,22.734 00,0002,0003,0916.3,+19.7,036,0096,1657844722,22.813 00,0004,0006,0916.1,+19.7,036,0096,1657845022,22.901 00,0002,0003,0916.2,+19.8,036,0106,1657845322,22.861 00,0004,0006,0916.4,+19.9,036,0100,1657845622,22.89 00,0002,0003,0916.0,+20.1,035,0102,1657845922,22.863 00,0002,0003,0916.1,+20.4,035,0120,1657846222,22.872 00,0003,0005,0915.9,+20.5,034,0105,1657846522,22.864 00,0002,0003,0916.0,+20.5,034,0098,1657846822,22.863 00,0003,0005,0916.2,+20.6,034,0110,1657847122,22.899 00,0002,0003,0916.0,+20.7,034,0122,1657847422,22.867 00,0004,0006,0916.0,+20.5,034,0099,1657847722,22.863 00,0003,0005,0916.1,+20.5,035,0102,1657848022,22.853 00,0004,0006,0915.8,+20.4,035,0096,1657848322,22.925 00,0004,0006,0915.9,+20.4,035,0091,1657848622,22.982 00,0002,0003,0916.0,+20.5,035,0111,1657848923,23.016 00,0003,0005,0915.9,+20.5,035,0108,1657849222,22.992 00,0004,0006,0916.0,+20.5,035,0106,1657849522,22.976 00,0005,0007,0915.8,+20.4,035,0119,1657849822,22.982 00,0003,0005,0915.8,+20.5,035,0104,1657850122,22.975 00,0005,0007,0915.7,+20.4,035,0092,1657850422,22.964 00,0002,0003,0915.8,+20.4,035,0106,1657850722,22.957 00,0004,0006,0915.7,+20.4,035,0111,1657851022,22.964 00,0002,0003,0915.6,+20.5,035,0116,1657851322,22.95 00,0002,0003,0915.7,+20.4,036,0116,1657851622,22.984 00,0003,0005,0915.7,+20.4,036,0087,1657851923,23.037 00,0003,0005,0915.7,+20.3,036,0105,1657852223,23.105 00,0003,0005,0915.5,+20.3,036,0107,1657852523,23.076 00,0002,0003,0915.5,+20.3,036,0100,1657852823,23.069 00,0005,0007,0915.6,+20.2,036,0119,1657853123,23.09 00,0004,0006,0915.7,+20.1,036,0089,1657853423,23.097 00,0002,0003,0915.5,+20.2,036,0100,1657853723,23.067 00,0003,0005,0915.7,+20.0,036,0083,1657854023,23.086 00,0004,0006,0915.4,+20.0,037,0084,1657854323,23.081 00,0002,0003,0915.6,+19.9,037,0100,1657854623,23.07 00,0004,0006,0915.3,+19.9,037,0101,1657854923,23.039 00,0004,0006,0915.3,+19.8,037,0087,1657855223,23.089 00,0005,0007,0915.7,+19.6,038,0091,1657855523,23.135 00,0005,0007,0915.2,+20.1,037,0105,1657855823,23.195 00,0002,0003,0915.4,+20.3,037,0094,1657856123,23.179 00,0002,0003,0915.3,+20.6,036,0087,1657856423,23.218 00,0003,0005,0915.4,+20.7,037,0086,1657856723,23.173 00,0003,0005,0915.3,+20.6,037,0094,1657857023,23.169 00,0006,0008,0915.2,+20.8,037,0117,1657857323,23.181 00,0003,0005,0915.5,+20.9,037,0097,1657857623,23.176 00,0002,0003,0915.1,+21.1,036,0094,1657857923,23.151 00,0003,0005,0915.3,+21.1,037,0097,1657858223,23.148 00,0002,0003,0915.2,+21.3,037,0094,1657858523,23.148 00,0004,0006,0915.1,+21.4,036,0093,1657858823,23.139 00,0005,0007,0915.0,+21.6,036,0088,1657859123,23.248 00,0003,0005,0915.2,+22.0,036,0089,1657859423,23.326 00,0002,0003,0915.3,+22.0,035,0109,1657859723,23.313 00,0002,0003,0915.1,+22.0,035,0107,1657860023,23.322 00,0002,0003,0915.0,+22.0,035,0080,1657860323,23.349 00,0003,0005,0915.2,+22.1,035,0095,1657860623,23.321 00,0002,0003,0915.1,+22.0,035,0085,1657860923,23.307 00,0002,0003,0915.3,+22.4,034,0093,1657861223,23.292 00,0003,0005,0914.9,+22.7,033,0113,1657861523,23.289 00,0003,0005,0915.0,+22.8,034,0079,1657861823,23.321 00,0002,0003,0915.1,+22.7,034,0081,1657862123,23.262 00,0002,0003,0914.9,+22.7,033,0106,1657862423,23.283 00,0003,0005,0914.9,+23.2,032,0092,1657862723,23.395 00,0002,0003,0915.0,+23.6,033,0081,1657863023,23.412 00,0002,0003,0915.0,+23.3,038,0104,1657863323,23.424 00,0003,0005,0915.0,+24.7,035,0088,1657863623,23.455 00,0002,0003,0914.9,+26.0,031,0109,1657863923,23.424 00,0002,0003,0914.8,+25.7,034,0101,1657864223,23.443 00,0002,0003,0915.1,+24.3,035,0095,1657864523,23.416 00,0003,0005,0915.1,+24.4,029,0088,1657864823,23.429 00,0002,0003,0915.0,+23.4,032,0099,1657865123,23.427 00,0002,0003,0914.8,+24.1,032,0107,1657865423,23.412 00,0003,0005,0915.0,+24.5,032,0095,1657865723,23.408 00,0002,0003,0914.8,+24.8,033,0091,1657866023,23.416 00,0001,0002,0914.8,+24.0,033,0090,1657866323,23.58 00,0002,0003,0915.0,+24.3,033,0090,1657866623,23.535 00,0002,0003,0914.9,+24.0,035,0108,1657866923,23.562 00,0003,0005,0915.0,+24.0,033,0093,1657867223,23.557 00,0001,0002,0914.7,+24.5,032,0102,1657867523,23.54 00,0001,0002,0914.8,+24.4,033,0089,1657867823,23.557 00,0005,0007,0914.7,+24.5,032,0106,1657868123,23.537 00,0003,0005,0914.8,+24.1,033,0097,1657868423,23.535 00,0002,0003,0915.0,+24.3,033,0106,1657868723,23.523 00,0003,0005,0914.7,+24.4,032,0110,1657869023,23.507 00,0005,0007,0914.6,+24.9,034,0092,1657869323,23.516 00,0004,0006,0914.8,+24.6,032,0093,1657869623,23.538 00,0002,0003,0915.0,+25.0,032,0097,1657869923,23.612 00,0003,0005,0914.7,+24.9,032,0111,1657870223,23.66 00,0002,0003,0914.8,+24.2,035,0106,1657870523,23.678 00,0005,0007,0914.8,+25.5,031,0102,1657870823,23.666 00,0006,0008,0914.7,+24.8,032,0123,1657871123,23.681 00,0007,0010,0914.8,+24.3,032,0098,1657871423,23.634 00,0003,0005,0915.0,+25.0,031,0092,1657871723,23.628 00,0006,0008,0914.8,+25.2,033,0102,1657872023,23.62 00,0002,0003,0914.8,+23.8,032,0090,1657872323,23.624 00,0004,0006,0914.7,+24.9,033,0108,1657872623,23.675 00,0003,0005,0914.8,+24.6,033,0088,1657872923,23.597 00,0002,0003,0914.8,+25.2,030,0100,1657873223,23.634 00,0003,0005,0914.8,+24.5,032,0098,1657873523,23.724 00,0002,0003,0914.8,+24.5,032,0088,1657873823,23.787 00,0003,0005,0915.0,+25.4,030,0089,1657874123,23.77 00,0003,0005,0914.8,+26.4,028,0090,1657874423,23.758 00,0003,0005,0914.9,+25.0,032,0103,1657874723,23.757 00,0004,0006,0915.2,+25.9,030,0091,1657875023,23.761 00,0003,0005,0915.1,+24.7,033,0097,1657875323,23.752 00,0003,0005,0914.9,+25.5,028,0097,1657875623,23.745 00,0003,0005,0914.9,+24.6,031,0103,1657875923,23.735 00,0003,0005,0914.8,+24.9,029,0077,1657876223,23.717 00,0003,0005,0914.7,+26.8,028,0110,1657876523,23.707 00,0002,0003,0914.8,+25.1,030,0099,1657876823,23.726 00,0002,0003,0914.7,+24.5,031,0117,1657877123,23.85 00,0003,0005,0914.5,+26.0,029,0099,1657877423,23.889 00,0003,0005,0914.8,+24.5,032,0093,1657877723,23.89 00,0002,0003,0914.8,+24.5,031,0102,1657878023,23.87 00,0002,0003,0915.0,+25.5,030,0137,1657878323,23.916 00,0004,0006,0914.8,+25.1,029,0102,1657878623,23.886 00,0003,0005,0915.0,+24.7,030,0099,1657878923,23.859 00,0007,0010,0914.9,+25.9,028,0099,1657879223,23.907 00,0002,0003,0914.7,+25.3,029,0109,1657879523,23.891 00,0004,0006,0915.0,+25.9,028,0097,1657879823,23.882 00,0002,0003,0914.6,+25.6,030,0104,1657880123,23.898 00,0003,0005,0914.6,+25.2,030,0109,1657880423,23.865 00,0004,0006,0914.7,+24.6,030,0095,1657880723,23.976 00,0003,0005,0914.8,+26.1,028,0100,1657881024,24.03 00,0002,0003,0914.6,+25.6,029,0083,1657881324,24.036 00,0004,0006,0914.4,+25.0,029,0098,1657881623,23.988 00,0002,0003,0914.5,+25.9,030,0095,1657881924,24.029 00,0003,0005,0914.4,+25.4,029,0094,1657882224,24.03 00,0004,0006,0915.0,+27.0,028,0106,1657882523,23.99 00,0002,0003,0914.4,+25.2,032,0097,1657882824,24.004 00,0002,0003,0914.4,+26.2,028,0100,1657883123,23.997 00,0003,0005,0914.3,+28.0,025,0110,1657883424,24.028 00,0003,0005,0914.8,+25.8,030,0099,1657883724,24.009 00,0002,0003,0914.5,+26.5,029,0092,1657884024,24.019 00,0003,0005,0914.3,+25.6,030,0107,1657884324,24.088 00,0005,0007,0914.3,+25.9,029,0088,1657884624,24.168 00,0004,0006,0914.9,+25.6,030,0099,1657884924,24.164 00,0002,0003,0914.9,+24.9,031,0107,1657885224,24.105 00,0003,0005,0915.0,+24.7,033,0101,1657885524,24.09 00,0003,0005,0914.8,+24.5,034,0111,1657885824,24.109 00,0004,0006,0914.7,+24.5,035,0096,1657886124,24.119 00,0003,0005,0914.4,+25.6,032,0112,1657886424,24.116 00,0003,0005,0914.5,+25.5,032,0119,1657886724,24.119 00,0002,0003,0914.2,+27.0,030,0111,1657887024,24.112 00,0002,0003,0914.8,+26.2,029,0095,1657887324,24.125 00,0002,0003,0914.5,+25.9,029,0098,1657887624,24.252 00,0003,0005,0915.0,+25.0,032,0099,1657887924,24.213 00,0004,0006,0915.0,+24.6,032,0116,1657888224,24.244 00,0003,0005,0914.9,+24.4,033,0091,1657888524,24.224 00,0004,0006,0914.6,+24.3,033,0112,1657888824,24.309 00,0004,0006,0914.3,+25.5,033,0107,1657889124,24.205 00,0004,0006,0914.4,+25.7,030,0112,1657889424,24.237 00,0004,0006,0914.7,+25.1,031,0108,1657889724,24.239 00,0002,0003,0914.6,+24.9,033,0085,1657890024,24.22 00,0002,0003,0914.7,+25.2,034,0096,1657890324,24.199 00,0003,0005,0914.3,+25.1,032,0093,1657890624,24.193 00,0002,0003,0914.4,+25.6,032,0101,1657890924,24.185 00,0003,0005,0914.7,+24.9,031,0108,1657891224,24.218 00,0002,0003,0914.3,+25.8,031,0107,1657891524,24.308 00,0002,0003,0914.3,+25.4,032,0095,1657891824,24.38 00,0003,0005,0914.8,+24.9,034,0104,1657892124,24.375 00,0004,0006,0914.8,+24.9,033,0111,1657892424,24.33 00,0002,0003,0914.3,+25.2,032,0104,1657892724,24.342 00,0001,0002,0914.5,+26.0,031,0101,1657893024,24.358 00,0003,0005,0914.6,+25.7,032,0104,1657893324,24.345 00,0001,0002,0915.0,+25.0,032,0098,1657893624,24.32 00,0002,0003,0914.8,+24.9,034,0096,1657893924,24.361 00,0002,0003,0914.8,+25.0,035,0092,1657894224,24.348 00,0002,0003,0914.3,+25.5,033,0093,1657894524,24.324 00,0006,0008,0914.5,+26.4,031,0110,1657894824,24.331 00,0002,0003,0914.3,+26.3,029,0104,1657895124,24.411 00,0003,0005,0914.3,+27.5,029,0104,1657895424,24.48 00,0002,0003,0914.4,+27.1,027,0094,1657895724,24.522 00,0001,0002,0914.7,+27.0,029,0106,1657896024,24.477 00,0002,0003,0914.7,+26.2,030,0094,1657896324,24.459 00,0003,0005,0914.8,+26.5,032,0089,1657896624,24.497 00,0002,0003,0914.9,+25.4,032,0098,1657896924,24.469 00,0002,0003,0914.6,+25.6,033,0105,1657897224,24.489 00,0003,0005,0914.7,+25.3,032,0096,1657897524,24.485 00,0003,0005,0914.8,+25.7,030,0091,1657897824,24.442 00,0003,0005,0914.4,+26.3,031,0102,1657898124,24.474 00,0002,0003,0914.6,+25.9,030,0119,1657898424,24.59 00,0002,0003,0914.8,+26.2,030,0086,1657898724,24.549 00,0002,0003,0914.6,+26.4,030,0114,1657899024,24.592 00,0002,0003,0914.6,+26.6,030,0096,1657899324,24.598 00,0003,0005,0914.7,+25.9,031,0105,1657899624,24.584 00,0002,0003,0914.7,+25.9,032,0095,1657899924,24.599 00,0003,0005,0914.7,+25.8,031,0082,1657900224,24.58 00,0002,0003,0914.8,+26.1,031,0087,1657900524,24.594 00,0002,0003,0914.8,+25.8,031,0097,1657900824,24.572 00,0002,0003,0915.0,+25.8,032,0103,1657901124,24.6 00,0002,0003,0915.0,+25.8,031,0109,1657901424,24.612 00,0004,0006,0914.7,+25.5,031,0097,1657901724,24.603 00,0007,0010,0914.8,+25.3,032,0086,1657902024,24.554 00,0002,0003,0914.9,+25.2,033,0107,1657902324,24.68 00,0002,0003,0914.8,+25.3,034,0095,1657902624,24.747 00,0004,0006,0914.7,+25.7,034,0085,1657902924,24.722 00,0002,0003,0914.8,+25.3,033,0110,1657903224,24.713 00,0002,0003,0914.7,+25.4,032,0083,1657903524,24.733 00,0003,0005,0914.9,+25.2,033,0112,1657903824,24.69 00,0006,0008,0915.1,+25.1,032,0089,1657904124,24.699 00,0003,0005,0915.0,+24.9,034,0108,1657904424,24.709 00,0002,0003,0915.0,+24.7,032,0114,1657904724,24.704 00,0003,0005,0915.0,+24.3,033,0102,1657905024,24.68 00,0006,0008,0915.2,+23.7,034,0101,1657905324,24.674 00,0002,0003,0915.0,+23.5,034,0108,1657905624,24.66 00,0002,0003,0915.4,+23.6,033,0102,1657905924,24.747 00,0003,0005,0914.9,+23.5,034,0102,1657906224,24.864 00,0002,0003,0915.0,+23.4,033,0093,1657906524,24.789 00,0003,0005,0915.3,+23.3,033,0099,1657906824,24.777 00,0002,0003,0915.2,+23.3,033,0093,1657907124,24.832 00,0006,0008,0915.2,+22.8,034,0099,1657907424,24.775 00,0005,0007,0915.2,+22.6,034,0096,1657907724,24.778 00,0003,0005,0915.1,+22.7,034,0117,1657908024,24.778 00,0003,0005,0915.4,+22.9,033,0094,1657908324,24.791 00,0003,0005,0915.5,+23.0,033,0107,1657908624,24.751 00,0003,0005,0915.3,+23.2,032,0118,1657908924,24.788 00,0003,0005,0915.7,+23.5,031,0105,1657909224,24.776 00,0002,0003,0915.5,+23.4,031,0099,1657909524,24.869 00,0003,0005,0915.8,+23.4,031,0097,1657909824,24.919 00,0004,0006,0915.7,+22.2,039,0094,1657910124,24.918 00,0003,0005,0915.7,+22.1,040,0090,1657910424,24.92 00,0003,0005,0915.7,+22.1,040,0087,1657910724,24.926 00,0008,0011,0915.7,+21.9,042,0092,1657911024,24.923 00,0003,0005,0915.8,+22.0,042,0103,1657911324,24.887 00,0003,0005,0916.0,+21.6,042,0078,1657911624,24.895 00,0005,0007,0915.7,+21.7,043,0101,1657911924,24.86 00,0004,0006,0915.7,+21.6,043,0093,1657912224,24.873 00,0004,0006,0916.0,+21.7,043,0089,1657912524,24.863 00,0003,0005,0916.1,+21.7,043,0084,1657912824,24.869 00,0003,0005,0916.2,+21.8,044,0097,1657913124,24.949 00,0004,0006,0915.9,+21.6,044,0103,1657913425,25.004 00,0004,0006,0915.9,+21.8,044,0096,1657913725,25.026 00,0004,0006,0915.9,+21.9,043,0094,1657914024,24.987 00,0004,0006,0916.0,+21.8,044,0096,1657914325,25.053 00,0004,0006,0915.9,+21.9,044,0114,1657914625,25.023 00,0004,0006,0915.8,+22.0,043,0089,1657914925,25.007 00,0003,0005,0916.2,+22.1,043,0096,1657915224,24.999 00,0004,0006,0915.7,+21.9,043,0115,1657915524,24.985 00,0003,0005,0915.8,+22.0,043,0093,1657915825,25.014 00,0005,0007,0915.7,+21.9,043,0111,1657916125,25.098 00,0004,0006,0915.7,+21.9,043,0119,1657916424,24.988 00,0010,0013,0915.7,+21.7,044,0110,1657916725,25.065 00,0003,0005,0915.9,+21.8,044,0105,1657917025,25.151 00,0003,0005,0915.8,+21.9,043,0107,1657917325,25.135 00,0004,0006,0916.1,+21.9,043,0098,1657917625,25.105 00,0004,0006,0916.1,+21.7,044,0090,1657917925,25.113 00,0002,0003,0916.1,+21.7,043,0102,1657918225,25.144 00,0005,0007,0916.1,+21.8,043,0093,1657918525,25.108 00,0003,0005,0916.0,+22.2,042,0099,1657918837,37.677 00,0004,0006,0916.2,+21.7,044,0104,1657919125,25.082 00,0004,0006,0916.1,+21.7,044,0092,1657919425,25.12 00,0005,0007,0915.9,+21.6,044,0085,1657919725,25.071 00,0002,0003,0916.0,+21.6,043,0094,1657920025,25.076 00,0004,0006,0916.2,+21.7,043,0100,1657920325,25.193 00,0005,0007,0916.0,+21.5,042,0107,1657920625,25.234 00,0004,0006,0916.3,+21.7,041,0101,1657920925,25.195 00,0002,0003,0916.0,+21.8,039,0082,1657921225,25.241 00,0003,0005,0916.0,+21.7,039,0104,1657921525,25.218 00,0003,0005,0915.9,+21.5,039,0086,1657921825,25.177 00,0003,0005,0915.9,+21.9,037,0093,1657922125,25.203 00,0003,0005,0916.0,+21.5,038,0098,1657922425,25.218 00,0004,0006,0916.0,+21.5,038,0096,1657922725,25.208 00,0003,0005,0916.1,+21.7,038,0093,1657923025,25.205 00,0003,0005,0916.2,+21.7,038,0096,1657923325,25.185 00,0002,0003,0916.2,+21.7,039,0093,1657923625,25.17 00,0004,0006,0915.9,+21.6,040,0120,1657923925,25.288 00,0004,0006,0916.2,+21.7,039,0083,1657924225,25.364 00,0004,0006,0915.8,+21.4,039,0102,1657924525,25.337 00,0003,0005,0915.8,+21.2,041,0120,1657924825,25.355 00,0004,0006,0916.0,+20.9,042,0095,1657925125,25.317 00,0004,0006,0915.8,+21.0,042,0103,1657925425,25.328 00,0004,0006,0915.9,+20.9,043,0104,1657925725,25.296 00,0004,0006,0915.8,+21.0,043,0118,1657926025,25.293 00,0003,0005,0915.7,+21.7,041,0085,1657926325,25.277 00,0004,0006,0915.5,+21.8,041,0094,1657926625,25.305 00,0003,0005,0915.6,+21.8,041,0095,1657926925,25.296 00,0004,0006,0915.8,+21.6,041,0101,1657927225,25.272 00,0010,0013,0915.5,+21.5,042,0099,1657927525,25.393 00,0003,0005,0915.8,+21.3,043,0089,1657927825,25.417 00,0003,0005,0915.6,+21.4,043,0111,1657928125,25.444 00,0003,0005,0915.7,+21.3,044,0084,1657928425,25.428 00,0004,0006,0915.6,+21.3,044,0099,1657928725,25.393 00,0002,0003,0915.8,+21.1,044,0113,1657929025,25.441 00,0005,0007,0915.6,+21.0,045,0116,1657929325,25.417 00,0003,0005,0915.6,+21.4,042,0100,1657929625,25.409 00,0005,0007,0915.7,+21.5,039,0096,1657929925,25.403 00,0004,0006,0915.5,+21.4,040,0076,1657930225,25.426 00,0003,0005,0915.5,+21.4,039,0095,1657930525,25.376 00,0004,0006,0915.5,+21.7,038,0097,1657930825,25.374 00,0003,0005,0915.9,+21.2,039,0107,1657931125,25.462 00,0003,0005,0915.7,+21.2,038,0078,1657931425,25.544 00,0004,0006,0915.6,+21.5,036,0091,1657931725,25.524 00,0003,0005,0915.5,+21.6,036,0102,1657932025,25.513 00,0003,0005,0915.7,+21.4,036,0118,1657932325,25.522 00,0007,0010,0915.8,+21.5,036,0099,1657932625,25.514 00,0004,0006,0915.4,+21.7,036,0085,1657932925,25.509 00,0003,0005,0915.3,+21.6,036,0100,1657933225,25.529 00,0003,0005,0915.4,+21.9,035,0113,1657933525,25.496 00,0004,0006,0915.6,+21.8,036,0098,1657933825,25.496 00,0003,0005,0915.3,+21.6,037,0104,1657934125,25.475 00,0003,0005,0915.1,+21.7,037,0105,1657934425,25.47 00,0004,0006,0915.2,+21.5,038,0108,1657934725,25.576 00,0003,0005,0915.2,+21.6,038,0092,1657935025,25.662 00,0004,0006,0915.4,+21.5,039,0091,1657935325,25.639 00,0003,0005,0915.2,+21.5,038,0086,1657935625,25.596 00,0003,0005,0915.2,+21.2,039,0100,1657935925,25.597 00,0009,0012,0915.2,+21.3,039,0099,1657936225,25.631 00,0005,0007,0915.5,+21.4,038,0095,1657936525,25.62 00,0003,0005,0915.4,+21.4,038,0101,1657936825,25.597 00,0004,0006,0915.2,+21.2,038,0081,1657937125,25.613 00,0003,0005,0915.3,+21.2,039,0105,1657937425,25.583 00,0005,0007,0915.4,+21.1,039,0092,1657937725,25.622 00,0003,0005,0915.5,+21.0,039,0092,1657938025,25.587 00,0004,0006,0915.4,+21.0,039,0100,1657938325,25.694 00,0010,0013,0915.3,+20.9,040,0101,1657938625,25.764 00,0003,0005,0915.4,+20.9,040,0099,1657938925,25.744 00,0005,0007,0915.6,+20.6,041,0088,1657939225,25.736 00,0005,0007,0915.5,+20.9,040,0093,1657939525,25.711 00,0007,0010,0915.7,+20.8,041,0092,1657939825,25.712 00,0005,0007,0915.4,+20.8,041,0088,1657940125,25.717 00,0004,0006,0915.7,+21.1,040,0108,1657940425,25.7 00,0004,0006,0915.5,+20.8,041,0106,1657940725,25.703 00,0004,0006,0915.5,+20.7,041,0097,1657941025,25.705 00,0004,0006,0915.5,+20.8,041,0086,1657941325,25.706 00,0004,0006,0915.5,+20.7,042,0091,1657941625,25.669 00,0004,0006,0915.4,+20.9,041,0091,1657941925,25.762 00,0004,0006,0915.4,+21.1,041,0106,1657942225,25.825 00,0004,0006,0915.2,+21.2,041,0091,1657942525,25.869 00,0004,0006,0915.0,+21.2,041,0097,1657942825,25.825 00,0005,0007,0915.1,+21.2,041,0085,1657943125,25.841 00,0004,0006,0915.4,+21.3,041,0110,1657943425,25.829 00,0004,0006,0915.4,+21.3,042,0112,1657943725,25.823 00,0005,0007,0915.1,+21.4,042,0097,1657944025,25.841 00,0004,0006,0915.2,+21.5,043,0101,1657944325,25.798 00,0006,0008,0915.0,+21.6,043,0097,1657944625,25.813 00,0007,0010,0915.2,+21.7,043,0115,1657944925,25.78 00,0005,0007,0915.1,+21.7,043,0082,1657945225,25.811 00,0007,0010,0915.3,+21.7,043,0099,1657945525,25.911 00,0007,0010,0914.9,+21.8,043,0092,1657945825,25.987 00,0004,0006,0915.2,+21.9,043,0103,1657946125,25.954 00,0006,0008,0915.1,+22.0,042,0098,1657946425,25.932 00,0005,0007,0915.2,+22.1,043,0083,1657946725,25.942 00,0004,0006,0915.2,+22.2,043,0095,1657947025,25.94 00,0006,0008,0915.1,+22.4,043,0077,1657947325,25.948 00,0004,0006,0915.2,+22.6,042,0103,1657947625,25.934 00,0005,0007,0915.2,+22.7,043,0129,1657947925,25.925 00,0004,0006,0915.3,+22.9,042,0111,1657948225,25.936 00,0004,0006,0915.3,+23.0,043,0107,1657948525,25.954 00,0006,0008,0914.9,+23.0,042,0096,1657948825,25.949 00,0004,0006,0915.1,+23.1,042,0098,1657949126,26.044 00,0006,0008,0915.2,+23.3,042,0113,1657949426,26.059 00,0007,0010,0915.2,+23.3,042,0088,1657949726,26.032 00,0005,0007,0915.4,+23.6,041,0099,1657950026,26.056 00,0004,0006,0915.2,+23.8,041,0124,1657950326,26.067 00,0004,0006,0915.5,+24.1,041,0095,1657950626,26.073 00,0005,0007,0915.4,+24.1,041,0098,1657950926,26.04 00,0005,0007,0915.2,+24.2,041,0112,1657951226,26.022 00,0004,0006,0915.3,+24.4,040,0096,1657951526,26.049 00,0004,0006,0915.3,+24.5,039,0107,1657951826,26.046 00,0004,0006,0915.5,+24.6,040,0093,1657952126,26.062 00,0004,0006,0915.3,+24.8,039,0100,1657952426,26.036 00,0005,0007,0915.3,+24.9,040,0112,1657952726,26.148 00,0004,0006,0915.3,+24.9,039,0097,1657953026,26.198 00,0004,0006,0915.1,+25.1,038,0117,1657953326,26.198 00,0006,0008,0915.4,+25.2,038,0092,1657953626,26.158 00,0005,0007,0915.4,+25.2,039,0112,1657953926,26.179 00,0004,0006,0915.4,+25.2,037,0095,1657954226,26.205 00,0003,0005,0915.0,+25.5,038,0105,1657954526,26.164 00,0004,0006,0915.2,+25.5,037,0117,1657954826,26.227 00,0003,0005,0915.2,+26.0,036,0104,1657955126,26.165 00,0005,0007,0915.2,+25.8,037,0093,1657955426,26.155 00,0004,0006,0915.5,+25.7,038,0115,1657955726,26.149 00,0006,0008,0915.1,+25.9,035,0105,1657956026,26.185 00,0004,0006,0915.2,+26.3,034,0103,1657956326,26.238 00,0003,0005,0915.3,+26.6,035,0092,1657956626,26.291 00,0003,0005,0915.3,+26.2,036,0093,1657956926,26.311 00,0004,0006,0915.4,+26.1,036,0094,1657957226,26.28 00,0003,0005,0915.6,+26.6,034,0114,1657957526,26.307 00,0004,0006,0915.4,+26.2,035,0106,1657957826,26.267 00,0006,0008,0915.2,+26.4,036,0093,1657958126,26.282 00,0003,0005,0915.5,+26.7,035,0097,1657958426,26.305 00,0003,0005,0915.8,+26.6,036,0084,1657958726,26.262 00,0004,0006,0915.3,+27.0,035,0106,1657959026,26.266 00,0003,0005,0915.7,+27.0,036,0095,1657959326,26.297 00,0005,0007,0915.6,+27.4,037,0107,1657959626,26.261 00,0008,0011,0915.8,+27.1,036,0114,1657959926,26.356 00,0004,0006,0915.6,+27.0,035,0079,1657960226,26.444 00,0005,0007,0915.7,+27.1,035,0113,1657960526,26.443 00,0003,0005,0915.5,+27.3,035,0112,1657960826,26.42 00,0004,0006,0915.6,+27.7,034,0101,1657961126,26.424 00,0008,0011,0915.8,+27.4,034,0116,1657961426,26.419 00,0005,0007,0915.7,+27.0,035,0106,1657961726,26.41 00,0004,0006,0916.0,+26.7,036,0090,1657962026,26.431 00,0007,0010,0915.7,+27.3,034,0086,1657962326,26.438 00,0004,0006,0915.8,+27.4,034,0098,1657962626,26.372 00,0007,0010,0916.0,+27.2,033,0095,1657962926,26.406 00,0005,0007,0915.9,+27.4,034,0100,1657963226,26.409 00,0005,0007,0916.2,+27.6,034,0119,1657963526,26.508 00,0003,0005,0915.9,+27.5,035,0110,1657963826,26.592 00,0004,0006,0916.3,+26.8,035,0102,1657964126,26.533 00,0006,0008,0916.0,+27.5,036,0097,1657964426,26.542 00,0003,0005,0916.1,+27.7,035,0093,1657964726,26.518 00,0004,0006,0916.0,+27.4,035,0091,1657965026,26.518 00,0003,0005,0916.0,+27.6,035,0110,1657965326,26.522 00,0004,0006,0915.9,+27.5,035,0100,1657965626,26.505 00,0004,0006,0916.1,+27.5,034,0097,1657965926,26.541 00,0004,0006,0916.2,+27.0,034,0093,1657966226,26.514 00,0004,0006,0916.0,+27.5,033,0096,1657966526,26.56 00,0005,0007,0916.2,+28.6,035,0090,1657966826,26.504 00,0004,0006,0916.2,+27.7,034,0082,1657967126,26.62 00,0005,0007,0916.3,+27.4,034,0102,1657967426,26.667 00,0003,0005,0916.3,+27.7,035,0099,1657967726,26.655 00,0003,0005,0916.0,+27.6,032,0093,1657968026,26.661 00,0004,0006,0916.0,+27.9,035,0089,1657968326,26.658 00,0004,0006,0916.1,+27.9,032,0078,1657968626,26.679 00,0004,0006,0916.1,+27.9,032,0076,1657968926,26.655 00,0005,0007,0916.1,+28.3,031,0091,1657969226,26.667 00,0005,0007,0916.0,+27.6,033,0103,1657969526,26.688 00,0004,0006,0916.2,+26.9,035,0099,1657969826,26.657 00,0005,0007,0916.0,+28.7,034,0111,1657970126,26.656 00,0008,0011,0916.0,+29.5,028,0114,1657970426,26.643 00,0004,0006,0915.9,+28.5,030,0088,1657970726,26.733 00,0003,0005,0916.3,+27.7,030,0083,1657971026,26.813 00,0004,0006,0916.1,+29.7,031,0091,1657971326,26.828 00,0003,0005,0916.0,+29.1,032,0089,1657971626,26.775 00,0004,0006,0916.0,+27.8,031,0096,1657971926,26.789 00,0005,0007,0916.1,+28.6,029,0113,1657972226,26.795 00,0004,0006,0916.1,+28.6,030,0080,1657972526,26.791 00,0003,0005,0916.0,+28.3,031,0102,1657972826,26.8 00,0005,0007,0916.2,+28.1,030,0101,1657973126,26.772 00,0004,0006,0915.8,+28.9,028,0109,1657973426,26.772 00,0004,0006,0916.6,+28.2,031,0094,1657973726,26.77 00,0004,0006,0916.0,+28.7,031,0105,1657974026,26.792 00,0003,0005,0916.1,+28.6,030,0102,1657974326,26.883 00,0003,0005,0916.2,+29.2,028,0116,1657974626,26.92 00,0004,0006,0916.1,+29.0,029,0093,1657974926,26.896 00,0005,0007,0916.3,+28.5,029,0110,1657975226,26.918 00,0005,0007,0915.9,+28.3,030,0100,1657975526,26.887 00,0004,0006,0916.2,+28.3,029,0101,1657975826,26.874 00,0004,0006,0916.0,+29.1,030,0095,1657976126,26.897 00,0005,0007,0916.1,+29.0,030,0105,1657976426,26.896 00,0005,0007,0916.1,+28.8,031,0094,1657976726,26.888 00,0005,0007,0916.3,+28.5,031,0110,1657977026,26.887 00,0005,0007,0916.1,+29.5,029,0086,1657977326,26.916 00,0005,0007,0916.3,+29.2,030,0099,1657977626,26.926 00,0005,0007,0916.0,+28.6,031,0096,1657977927,27.001 00,0005,0007,0916.1,+28.3,028,0103,1657978227,27.063 00,0005,0007,0916.1,+28.2,030,0110,1657978527,27.055 00,0005,0007,0916.1,+28.4,030,0102,1657978827,27.034 00,0006,0008,0916.3,+28.3,030,0098,1657979127,27.051 00,0004,0006,0916.1,+29.2,025,0110,1657979427,27.022 00,0005,0007,0916.2,+28.4,027,0094,1657979727,27.023 00,0007,0010,0916.3,+28.5,029,0106,1657980027,27.035 00,0004,0006,0916.0,+29.4,026,0108,1657980327,27.051 00,0009,0012,0916.1,+28.0,031,0112,1657980627,27.042 00,0006,0008,0916.4,+28.1,031,0110,1657980927,27.029 00,0004,0006,0916.3,+28.3,031,0095,1657981227,27.059 00,0005,0007,0916.5,+28.2,032,0112,1657981527,27.171 00,0006,0008,0916.5,+27.9,031,0119,1657981827,27.159 00,0006,0008,0916.8,+28.0,031,0085,1657982127,27.142 00,0004,0006,0916.1,+28.3,031,0096,1657982427,27.145 00,0005,0007,0916.5,+28.2,031,0114,1657982727,27.135 00,0005,0007,0916.1,+28.4,030,0105,1657983027,27.163 00,0004,0006,0916.4,+28.1,030,0098,1657983327,27.153 00,0004,0006,0916.4,+27.7,032,0098,1657983627,27.13 00,0008,0011,0916.6,+27.7,032,0093,1657983927,27.143 00,0004,0006,0916.2,+27.7,032,0113,1657984227,27.132 00,0006,0008,0916.1,+27.6,030,0099,1657984527,27.133 00,0005,0007,0916.2,+27.4,030,0090,1657984827,27.107 00,0004,0006,0916.4,+27.3,031,0096,1657985127,27.23 00,0006,0008,0916.1,+27.4,032,0100,1657985427,27.262 00,0005,0007,0916.2,+27.1,034,0095,1657985727,27.271 00,0004,0006,0916.4,+27.4,033,0088,1657986027,27.272 00,0004,0006,0916.4,+26.9,031,0111,1657986327,27.255 00,0006,0008,0916.5,+27.0,032,0110,1657986627,27.294 00,0005,0007,0916.5,+27.0,032,0109,1657986927,27.272 00,0004,0006,0916.6,+27.0,033,0099,1657987227,27.271 00,0004,0006,0916.5,+26.7,033,0094,1657987527,27.254 00,0004,0006,0916.5,+26.6,033,0098,1657987827,27.232 00,0007,0010,0916.5,+26.5,034,0093,1657988127,27.266 00,0005,0007,0916.3,+26.5,035,0109,1657988427,27.223 00,0004,0006,0916.4,+26.4,035,0110,1657988727,27.326 00,0006,0008,0916.6,+26.3,035,0098,1657989027,27.399 00,0005,0007,0916.5,+26.2,035,0129,1657989327,27.405 00,0007,0010,0916.7,+26.1,037,0126,1657989627,27.403 00,0005,0007,0916.5,+26.1,036,0104,1657989927,27.367 00,0005,0007,0916.6,+25.9,038,0110,1657990227,27.353 00,0005,0007,0916.7,+25.9,038,0091,1657990527,27.376 00,0006,0008,0916.8,+25.6,039,0128,1657990827,27.403 00,0005,0007,0916.7,+25.4,039,0088,1657991127,27.381 00,0005,0007,0917.0,+25.2,039,0113,1657991427,27.352 00,0005,0007,0916.9,+25.0,040,0110,1657991727,27.359 00,0005,0007,0917.0,+24.8,041,0112,1657992027,27.338 00,0005,0007,0916.8,+24.7,040,0103,1657992327,27.439 00,0005,0007,0917.1,+24.5,041,0091,1657992627,27.475 00,0005,0007,0916.9,+24.3,042,0088,1657992927,27.511 00,0006,0008,0917.0,+24.0,042,0109,1657993227,27.512 00,0006,0008,0917.3,+23.5,044,0109,1657993527,27.482 00,0005,0007,0917.3,+23.4,043,0089,1657993827,27.503 00,0006,0008,0917.1,+23.7,042,0098,1657994127,27.47 00,0008,0011,0917.2,+23.7,042,0097,1657994427,27.471 00,0007,0010,0917.2,+23.7,042,0106,1657994727,27.479 00,0008,0011,0917.1,+23.8,042,0093,1657995027,27.451 00,0005,0007,0917.2,+23.8,042,0102,1657995327,27.477 00,0006,0008,0917.3,+23.8,041,0101,1657995627,27.464 00,0004,0006,0917.4,+23.5,042,0123,1657995927,27.554 00,0006,0008,0917.5,+23.4,042,0084,1657996227,27.617 00,0006,0008,0917.5,+23.5,041,0094,1657996527,27.606 00,0006,0008,0917.5,+23.1,042,0082,1657996827,27.608 00,0006,0008,0917.5,+23.5,041,0102,1657997127,27.624 00,0007,0010,0917.6,+23.4,041,0092,1657997427,27.575 00,0006,0008,0917.7,+23.3,042,0090,1657997727,27.585 00,0006,0008,0917.9,+22.9,043,0120,1657998027,27.562 00,0007,0010,0918.0,+22.6,044,0102,1657998327,27.543 00,0008,0011,0917.7,+22.5,045,0087,1657998627,27.592 00,0006,0008,0917.8,+22.3,046,0094,1657998927,27.561 00,0006,0008,0918.0,+22.2,046,0097,1657999227,27.567 00,0012,0016,0917.8,+22.3,046,0106,1657999527,27.632 00,0010,0013,0917.7,+22.5,047,0112,1657999827,27.693 00,0007,0010,0917.9,+22.3,048,0110,1658000127,27.708 00,0005,0007,0917.9,+22.3,047,0089,1658000427,27.685 00,0005,0007,0918.1,+22.2,048,0095,1658000727,27.714 00,0006,0008,0917.8,+22.1,050,0099,1658001027,27.655 00,0011,0015,0917.9,+22.1,051,0108,1658001327,27.671 00,0007,0010,0917.9,+22.1,050,0098,1658001627,27.686 00,0009,0012,0917.9,+22.1,052,0086,1658001927,27.645 00,0013,0017,0918.1,+22.1,052,0103,1658002227,27.653 00,0009,0012,0918.3,+21.9,053,0106,1658002527,27.641 00,0009,0012,0918.1,+21.8,052,0101,1658002827,27.684 00,0007,0010,0918.0,+21.8,053,0112,1658003127,27.769 00,0006,0008,0918.3,+21.0,055,0108,1658003427,27.794 00,0011,0015,0918.2,+20.6,056,0098,1658003727,27.808 00,0007,0010,0918.2,+20.2,058,0087,1658004027,27.769 00,0008,0011,0918.4,+20.6,057,0101,1658004327,27.807 00,0010,0013,0918.3,+20.7,059,0127,1658004627,27.788 00,0007,0010,0918.3,+20.6,059,0099,1658004927,27.769 00,0007,0010,0918.5,+20.6,060,0100,1658005227,27.813 00,0009,0012,0918.3,+20.7,060,0093,1658005527,27.784 00,0016,0022,0918.5,+21.3,057,0085,1658005827,27.763 00,0008,0011,0918.6,+21.3,057,0076,1658006127,27.768 00,0008,0011,0918.5,+21.4,057,0096,1658006427,27.734 00,0007,0010,0918.4,+21.2,058,0106,1658006727,27.855 00,0009,0012,0918.4,+21.4,057,0094,1658007027,27.907 00,0006,0008,0918.3,+21.4,056,0088,1658007327,27.893 00,0006,0008,0918.6,+21.3,056,0107,1658007627,27.932 00,0007,0010,0918.5,+20.9,058,0104,1658007927,27.885 00,0009,0012,0918.8,+21.0,057,0105,1658008227,27.917 00,0006,0008,0918.7,+21.0,057,0086,1658008527,27.876 00,0009,0012,0918.5,+20.9,057,0122,1658008827,27.9 00,0007,0010,0918.4,+20.7,058,0121,1658009127,27.842 00,0007,0010,0918.6,+20.6,058,0102,1658009427,27.882 00,0007,0010,0918.6,+20.6,058,0114,1658009727,27.861 00,0007,0010,0918.7,+20.7,058,0112,1658010027,27.848 00,0005,0007,0918.7,+20.7,058,0090,1658010327,27.964 00,0005,0007,0918.6,+20.6,058,0094,1658010627,27.983 00,0008,0011,0918.3,+20.8,057,0094,1658010928,28.025 00,0007,0010,0918.3,+20.9,055,0101,1658011227,27.998 00,0014,0018,0918.4,+20.7,056,0103,1658011528,28.027 00,0008,0011,0918.3,+20.8,055,0099,1658011828,28.015 00,0010,0013,0918.6,+20.7,056,0112,1658012127,27.975 00,0006,0008,0918.3,+20.8,055,0087,1658012427,27.976 00,0010,0013,0918.6,+20.6,056,0092,1658012727,27.966 00,0007,0010,0918.5,+20.7,055,0091,1658013027,27.978 00,0007,0010,0918.3,+20.8,054,0090,1658013327,27.956 00,0008,0011,0918.3,+20.7,054,0104,1658013627,27.954 00,0009,0012,0918.1,+20.7,054,0091,1658013928,28.037 00,0010,0013,0918.3,+20.6,055,0089,1658014228,28.093 00,0007,0010,0918.4,+20.6,054,0094,1658014528,28.095 00,0007,0010,0918.4,+20.5,054,0112,1658014828,28.109 00,0006,0008,0918.4,+20.5,054,0092,1658015128,28.111 00,0006,0008,0918.3,+20.7,051,0093,1658015428,28.051 00,0008,0011,0918.4,+20.6,053,0117,1658015728,28.085 00,0007,0010,0918.2,+20.4,054,0085,1658016028,28.106 00,0008,0011,0918.3,+20.4,054,0101,1658016328,28.076 00,0009,0012,0918.3,+20.3,054,0104,1658016628,28.057 00,0007,0010,0918.3,+20.4,054,0086,1658016928,28.049 00,0009,0012,0918.4,+20.3,054,0101,1658017228,28.03 00,0006,0008,0918.5,+20.3,054,0083,1658017528,28.169 00,0006,0008,0918.5,+19.9,056,0105,1658017828,28.189 00,0007,0010,0918.2,+19.9,057,0089,1658018128,28.18 00,0007,0010,0918.3,+20.1,056,0095,1658018428,28.198 00,0008,0011,0918.2,+20.0,056,0103,1658018728,28.168 00,0008,0011,0918.2,+20.1,057,0099,1658019028,28.186 00,0008,0011,0918.4,+20.0,058,0100,1658019328,28.174 00,0007,0010,0918.4,+19.8,059,0095,1658019628,28.145 00,0007,0010,0918.4,+19.9,059,0108,1658019928,28.176 00,0007,0010,0918.4,+19.8,062,0085,1658020228,28.145 00,0006,0008,0918.2,+19.7,061,0093,1658020528,28.145 00,0007,0010,0918.0,+19.5,063,0100,1658020828,28.164 00,0012,0016,0918.3,+19.3,062,0100,1658021128,28.262 00,0007,0010,0918.3,+19.4,061,0109,1658021428,28.299 00,0009,0012,0918.2,+19.4,059,0103,1658021728,28.281 00,0008,0011,0918.3,+19.1,060,0093,1658022028,28.296 00,0005,0007,0918.1,+19.3,058,0087,1658022328,28.324 00,0006,0008,0918.2,+19.3,056,0081,1658022628,28.27 00,0005,0007,0918.0,+19.2,056,0103,1658022928,28.295 00,0004,0006,0918.1,+19.2,052,0107,1658023228,28.292 00,0005,0007,0918.1,+19.3,051,0083,1658023528,28.259 00,0003,0005,0917.8,+19.0,051,0109,1658023828,28.274 00,0004,0006,0917.9,+19.1,050,0101,1658024128,28.279 00,0003,0005,0917.8,+19.5,046,0088,1658024428,28.281 00,0004,0006,0918.1,+19.3,045,0098,1658024728,28.374 00,0004,0006,0917.7,+19.4,045,0100,1658025028,28.386 00,0004,0006,0917.8,+19.5,044,0097,1658025328,28.398 00,0004,0006,0918.0,+19.4,045,0117,1658025628,28.395 00,0004,0006,0918.1,+18.9,047,0094,1658025928,28.411 00,0004,0006,0918.2,+19.0,048,0105,1658026228,28.405 00,0004,0006,0917.9,+19.1,048,0090,1658026528,28.394 00,0005,0007,0918.0,+19.0,049,0102,1658026828,28.399 00,0005,0007,0918.2,+18.9,049,0088,1658027128,28.377 00,0004,0006,0917.8,+18.8,049,0084,1658027428,28.377 00,0006,0008,0917.8,+18.7,049,0097,1658027728,28.395 00,0005,0007,0918.0,+18.9,048,0093,1658028028,28.386 00,0004,0006,0918.3,+19.0,047,0113,1658028328,28.484 00,0007,0010,0917.7,+19.1,047,0092,1658028628,28.513 00,0007,0010,0917.7,+19.3,046,0085,1658028928,28.512 00,0004,0006,0917.7,+19.4,046,0111,1658029228,28.5 00,0007,0010,0917.3,+19.5,045,0091,1658029528,28.535 00,0003,0005,0917.5,+19.5,045,0095,1658029828,28.505 00,0007,0010,0917.5,+19.5,044,0097,1658030128,28.507 00,0005,0007,0917.2,+19.4,045,0109,1658030428,28.518 00,0004,0006,0917.4,+19.4,045,0097,1658030728,28.511 00,0004,0006,0917.7,+19.4,045,0095,1658031028,28.494 00,0004,0006,0917.4,+19.3,045,0101,1658031328,28.474 00,0004,0006,0918.0,+19.1,046,0105,1658031628,28.471 00,0004,0006,0917.7,+19.4,045,0087,1658031928,28.571 00,0003,0005,0917.1,+19.4,045,0090,1658032228,28.606 00,0006,0008,0917.7,+19.2,047,0095,1658032528,28.617 00,0004,0006,0917.8,+19.5,045,0099,1658032828,28.602 00,0003,0005,0917.6,+19.5,045,0106,1658033128,28.609 00,0004,0006,0917.8,+19.2,046,0095,1658033428,28.591 00,0004,0006,0917.7,+19.1,046,0091,1658033728,28.606 00,0005,0007,0917.6,+19.4,044,0098,1658034028,28.614 00,0004,0006,0917.6,+19.4,044,0090,1658034328,28.603 00,0004,0006,0917.7,+19.9,042,0103,1658034628,28.698 00,0003,0005,0917.5,+19.9,042,0106,1658034928,28.56 00,0003,0005,0917.2,+19.9,043,0107,1658035228,28.579 00,0004,0006,0917.3,+19.6,044,0093,1658035528,28.687 00,0004,0006,0917.6,+19.9,044,0096,1658035828,28.744 00,0003,0005,0917.8,+19.9,045,0095,1658036128,28.725 00,0004,0006,0917.7,+19.8,045,0105,1658036428,28.748 00,0005,0007,0917.7,+19.8,045,0098,1658036728,28.723 00,0004,0006,0917.5,+20.0,045,0122,1658037028,28.678 00,0005,0007,0917.6,+20.1,044,0092,1658037328,28.698 00,0005,0007,0917.7,+20.2,044,0084,1658037628,28.689 00,0003,0005,0917.5,+20.1,045,0098,1658037928,28.675 00,0006,0008,0917.8,+20.0,045,0097,1658038228,28.68 00,0004,0006,0917.7,+20.1,045,0109,1658038528,28.769 00,0004,0006,0917.6,+19.7,046,0094,1658038828,28.67 00,0004,0006,0917.3,+20.0,047,0099,1658039128,28.788 00,0004,0006,0917.4,+19.9,049,0082,1658039428,28.808 00,0005,0007,0917.6,+19.9,051,0110,1658039728,28.833 00,0005,0007,0917.6,+20.2,051,0089,1658040028,28.803 00,0004,0006,0917.7,+20.2,050,0102,1658040328,28.822 00,0005,0007,0917.9,+20.2,050,0103,1658040628,28.815 00,0004,0006,0917.8,+20.5,050,0082,1658040928,28.789 00,0007,0010,0917.8,+20.5,049,0083,1658041228,28.789 00,0005,0007,0917.9,+20.6,050,0093,1658041528,28.807 00,0006,0008,0917.7,+20.6,052,0101,1658041828,28.767 00,0007,0010,0917.9,+20.7,053,0102,1658042128,28.809 00,0007,0010,0918.1,+21.1,052,0116,1658042428,28.768 00,0005,0007,0917.5,+20.3,055,0098,1658042728,28.878 00,0005,0007,0918.0,+20.7,052,0100,1658043028,28.916 00,0005,0007,0918.1,+20.8,052,0099,1658043328,28.941 00,0006,0008,0918.0,+20.6,052,0099,1658043628,28.914 00,0005,0007,0917.7,+21.1,052,0096,1658043928,28.95 00,0006,0008,0917.6,+21.1,051,0098,1658044228,28.927 00,0005,0007,0917.5,+21.2,051,0099,1658044528,28.911 00,0006,0008,0917.9,+21.3,050,0103,1658044828,28.911 00,0009,0012,0918.0,+21.3,050,0102,1658045128,28.898 00,0005,0007,0918.4,+21.2,051,0094,1658045428,28.858 00,0005,0007,0918.4,+21.1,050,0090,1658045728,28.894 00,0006,0008,0918.6,+21.0,051,0096,1658046028,28.913 00,0008,0011,0918.7,+21.4,050,0103,1658046329,29.01 00,0007,0010,0918.5,+21.7,050,0105,1658046629,29.017 00,0005,0007,0918.6,+21.7,047,0102,1658046929,29.061 00,0006,0008,0918.5,+22.0,049,0110,1658047229,29.019 00,0005,0007,0918.9,+21.9,048,0105,1658047529,29.042 00,0005,0007,0918.7,+22.0,047,0106,1658047829,29.032 00,0005,0007,0919.1,+22.7,045,0096,1658048129,29.032 00,0004,0006,0918.8,+22.2,047,0105,1658048429,29.02 00,0006,0008,0918.9,+22.5,045,0105,1658048729,29.008 00,0004,0006,0918.9,+22.8,044,0090,1658049029,29.004 00,0006,0008,0919.1,+23.1,042,0097,1658049329,29.024 00,0006,0008,0919.0,+22.6,045,0101,1658049629,29.018 00,0004,0006,0919.0,+23.9,043,0112,1658049929,29.1 00,0003,0005,0919.0,+23.1,041,0090,1658050229,29.166 00,0005,0007,0919.3,+22.8,040,0110,1658050529,29.133 00,0006,0008,0919.1,+23.6,044,0108,1658050829,29.157 00,0004,0006,0919.1,+23.6,042,0099,1658051129,29.161 00,0005,0007,0919.2,+23.1,040,0103,1658051429,29.136 00,0004,0006,0918.9,+23.4,039,0114,1658051729,29.138 00,0005,0007,0919.3,+22.7,041,0109,1658052029,29.142 00,0006,0008,0919.5,+23.1,043,0093,1658052329,29.147 00,0004,0006,0919.1,+23.1,040,0105,1658052629,29.101 00,0003,0005,0919.2,+23.7,038,0112,1658052929,29.107 00,0003,0005,0919.2,+23.2,038,0096,1658053229,29.115 00,0004,0006,0919.5,+23.3,038,0095,1658053529,29.194 00,0005,0007,0919.4,+23.7,038,0091,1658053829,29.257 00,0005,0007,0919.2,+23.2,039,0091,1658054129,29.263 00,0004,0006,0919.1,+23.4,039,0103,1658054429,29.251 00,0005,0007,0919.4,+23.7,037,0099,1658054729,29.284 00,0005,0007,0919.1,+23.6,036,0104,1658055029,29.266 00,0007,0010,0919.4,+23.7,037,0117,1658055329,29.251 00,0004,0006,0919.3,+23.4,036,0077,1658055629,29.28 00,0007,0010,0919.1,+23.9,035,0105,1658055929,29.225 00,0005,0007,0919.2,+23.9,036,0101,1658056229,29.29 00,0005,0007,0919.2,+24.6,036,0098,1658056529,29.232 00,0003,0005,0919.2,+23.8,035,0102,1658056829,29.231 00,0005,0007,0919.0,+23.8,037,0110,1658057129,29.337 00,0005,0007,0919.0,+24.7,036,0122,1658057429,29.385 00,0004,0006,0918.9,+24.7,033,0091,1658057729,29.37 00,0004,0006,0919.1,+24.0,034,0087,1658058029,29.407 00,0005,0007,0919.4,+24.4,032,0096,1658058329,29.368 00,0004,0006,0918.9,+25.0,030,0094,1658058629,29.393 00,0005,0007,0919.2,+24.5,034,0103,1658058929,29.365 00,0003,0005,0918.9,+24.2,032,0111,1658059229,29.371 00,0004,0006,0919.2,+24.5,032,0107,1658059529,29.388 00,0005,0007,0919.2,+24.4,033,0090,1658059829,29.341 00,0003,0005,0919.3,+25.5,030,0089,1658060129,29.376 00,0003,0005,0919.3,+24.8,028,0098,1658060429,29.333 00,0003,0005,0918.9,+24.6,028,0097,1658060729,29.461 00,0005,0007,0918.7,+24.5,027,0098,1658061029,29.527 00,0003,0005,0919.0,+25.0,028,0103,1658061329,29.506 00,0003,0005,0919.3,+24.8,028,0097,1658061629,29.495 00,0004,0006,0918.7,+24.4,028,0102,1658061929,29.487 00,0004,0006,0919.0,+24.5,028,0086,1658062229,29.503 00,0004,0006,0919.1,+24.7,028,0121,1658062529,29.48 00,0005,0007,0919.1,+24.5,030,0109,1658062829,29.468 00,0005,0007,0919.0,+25.0,031,0102,1658063129,29.486 00,0003,0005,0918.9,+24.6,030,0106,1658063429,29.453 00,0003,0005,0919.2,+24.8,029,0103,1658063729,29.457 00,0007,0010,0919.3,+24.8,030,0116,1658064029,29.466 00,0004,0006,0919.0,+25.4,028,0092,1658064329,29.57 00,0006,0008,0918.9,+24.6,028,0097,1658064629,29.6 00,0005,0007,0918.9,+25.3,027,0092,1658064929,29.588 00,0004,0006,0918.9,+25.3,026,0104,1658065229,29.593 00,0005,0007,0919.2,+25.0,028,0083,1658065529,29.598 00,0004,0006,0918.7,+25.2,026,0086,1658065829,29.607 00,0004,0006,0919.2,+24.3,027,0084,1658066129,29.584 00,0004,0006,0919.4,+24.8,027,0101,1658066429,29.576 00,0004,0006,0919.3,+24.4,027,0089,1658066729,29.581 00,0006,0008,0919.1,+24.4,028,0098,1658067029,29.57 00,0003,0005,0918.9,+24.6,026,0098,1658067329,29.59 00,0004,0006,0919.0,+24.5,026,0100,1658067629,29.549 00,0004,0006,0918.9,+24.9,028,0081,1658067929,29.66 00,0003,0005,0919.2,+25.1,027,0104,1658068229,29.783 00,0004,0006,0919.2,+24.7,028,0107,1658068529,29.728 00,0005,0007,0919.0,+25.0,028,0095,1658068829,29.683 00,0004,0006,0919.0,+25.4,028,0100,1658069129,29.737 00,0004,0006,0918.7,+24.9,028,0091,1658069429,29.713 00,0006,0008,0919.1,+24.8,028,0096,1658069729,29.699 00,0003,0005,0918.8,+25.4,028,0092,1658070029,29.679 00,0003,0005,0919.0,+25.2,027,0092,1658070329,29.688 00,0004,0006,0918.9,+25.2,027,0106,1658070629,29.664 00,0003,0005,0918.7,+25.6,027,0099,1658070929,29.702 00,0003,0005,0919.1,+25.5,029,0085,1658071229,29.669 00,0004,0006,0918.7,+25.7,029,0079,1658071529,29.781 00,0004,0006,0919.0,+24.9,029,0102,1658071829,29.842 00,0004,0006,0919.1,+23.9,031,0087,1658072129,29.815 00,0003,0005,0919.2,+23.9,032,0105,1658072429,29.796 00,0003,0005,0919.3,+24.1,031,0110,1658072729,29.835 00,0004,0006,0919.3,+23.6,032,0099,1658073029,29.809 00,0004,0006,0919.1,+23.3,032,0098,1658073329,29.808 00,0003,0005,0919.0,+23.3,033,0091,1658073629,29.799 00,0003,0005,0918.9,+23.7,032,0102,1658073929,29.839 00,0004,0006,0919.1,+23.8,033,0092,1658074229,29.788 00,0005,0007,0918.9,+23.9,032,0075,1658074529,29.801 00,0004,0006,0919.0,+23.8,032,0108,1658074829,29.768 00,0003,0005,0919.0,+24.2,033,0113,1658075129,29.907 00,0005,0007,0919.1,+23.8,033,0097,1658075429,29.937 00,0004,0006,0919.0,+23.5,033,0106,1658075729,29.938 00,0005,0007,0919.1,+23.8,033,0099,1658076029,29.909 00,0005,0007,0919.1,+23.5,034,0106,1658076329,29.923 00,0007,0010,0919.3,+23.7,034,0102,1658076629,29.901 00,0004,0006,0919.4,+23.7,035,0087,1658076929,29.916 00,0004,0006,0919.3,+23.6,035,0109,1658077229,29.936 00,0004,0006,0919.5,+23.4,036,0107,1658077529,29.882 00,0004,0006,0919.5,+23.2,036,0073,1658077829,29.872 00,0004,0006,0919.5,+22.9,038,0106,1658078129,29.901 00,0004,0006,0919.6,+22.7,038,0114,1658078429,29.909 00,0004,0006,0919.6,+22.5,038,0084,1658078729,29.963 00,0006,0008,0919.5,+22.2,038,0099,1658079029,29.999 00,0005,0007,0919.8,+21.9,040,0091,1658079330,30.036 00,0010,0013,0919.8,+21.9,039,0101,1658079630,30.007 00,0004,0006,0920.0,+21.6,040,0109,1658079930,30.028 00,0004,0006,0919.9,+21.6,038,0086,1658080230,30.018 00,0006,0008,0919.6,+21.5,038,0101,1658080530,30.013 00,0004,0006,0919.8,+21.2,038,0106,1658080829,29.988 00,0005,0007,0919.9,+21.3,038,0107,1658081130,30.009 00,0005,0007,0919.9,+21.2,037,0120,1658081430,30.011 00,0006,0008,0919.8,+21.1,037,0085,1658081729,29.986 00,0007,0010,0919.9,+21.3,036,0102,1658082030,30.004 00,0008,0011,0920.0,+21.1,036,0097,1658082330,30.081 00,0005,0007,0919.9,+21.1,036,0109,1658082630,30.12 00,0005,0007,0919.8,+21.2,035,0098,1658082930,30.12 00,0007,0010,0920.1,+21.1,035,0099,1658083230,30.126 00,0005,0007,0920.2,+21.0,035,0098,1658083530,30.134 00,0007,0010,0920.1,+20.9,036,0099,1658083830,30.109 00,0005,0007,0920.2,+21.0,035,0077,1658084130,30.103 00,0012,0016,0920.5,+20.8,035,0095,1658084430,30.093 00,0006,0008,0920.1,+20.8,035,0102,1658084730,30.112 00,0007,0010,0920.4,+20.6,036,0096,1658085030,30.089 00,0008,0011,0920.3,+20.5,036,0111,1658085330,30.069 00,0008,0011,0920.5,+20.6,035,0085,1658085630,30.075 00,0007,0010,0920.6,+20.4,036,0111,1658085930,30.179 00,0007,0010,0920.6,+20.5,036,0102,1658086230,30.221 00,0008,0011,0920.3,+20.3,036,0103,1658086530,30.206 00,0010,0013,0920.6,+20.1,036,0093,1658086830,30.215 00,0015,0021,0920.2,+19.9,036,0100,1658087130,30.218 00,0008,0011,0920.4,+19.8,036,0106,1658087430,30.196 00,0009,0012,0920.4,+19.8,036,0091,1658087730,30.195 00,0010,0013,0920.5,+19.6,037,0101,1658088030,30.2 00,0009,0012,0920.5,+19.5,039,0098,1658088330,30.188 00,0011,0015,0920.8,+19.8,035,0099,1658088630,30.206 00,0009,0012,0920.5,+19.7,033,0083,1658088930,30.193 00,0012,0016,0920.8,+19.4,034,0089,1658089230,30.199 00,0009,0012,0920.9,+19.4,033,0095,1658089530,30.276 00,0009,0012,0920.7,+19.4,033,0101,1658089830,30.308 00,0009,0012,0920.7,+19.6,031,0108,1658090130,30.324 00,0007,0010,0920.9,+19.8,029,0083,1658090430,30.333 00,0014,0018,0921.0,+19.0,031,0103,1658090730,30.303 00,0006,0008,0920.7,+18.9,031,0102,1658091030,30.313 00,0009,0012,0920.9,+19.1,030,0098,1658091330,30.311 00,0006,0008,0920.8,+19.1,030,0096,1658091630,30.316 00,0006,0008,0920.5,+18.9,030,0088,1658091930,30.337 00,0006,0008,0920.8,+19.3,027,0109,1658092230,30.295 00,0007,0010,0920.8,+19.1,027,0110,1658092530,30.275 00,0005,0007,0920.5,+19.2,025,0102,1658092830,30.312 00,0005,0007,0920.8,+19.0,026,0105,1658093130,30.39 00,0004,0006,0920.6,+19.3,024,0106,1658093430,30.453 00,0002,0003,0920.7,+18.9,024,0107,1658093730,30.422 00,0004,0006,0920.7,+18.7,024,0108,1658094030,30.415 00,0003,0005,0920.5,+18.9,024,0104,1658094330,30.446 00,0007,0010,0920.5,+18.8,024,0103,1658094630,30.411 00,0004,0006,0920.6,+18.6,024,0094,1658094930,30.418 00,0003,0005,0920.8,+18.6,024,0097,1658095230,30.414 00,0003,0005,0921.0,+18.4,025,0085,1658095530,30.404 00,0002,0003,0920.8,+19.0,023,0093,1658095830,30.379 00,0002,0003,0920.6,+18.9,023,0075,1658096130,30.409 00,0003,0005,0920.8,+18.6,024,0104,1658096430,30.403 00,0003,0005,0920.8,+18.6,024,0089,1658096730,30.507 00,0001,0002,0920.7,+18.6,024,0100,1658097030,30.521 00,0003,0005,0920.9,+18.3,024,0086,1658097330,30.539 00,0002,0003,0920.7,+18.5,024,0086,1658097630,30.512 00,0003,0005,0920.8,+18.4,024,0093,1658097930,30.534 00,0003,0005,0920.7,+18.3,025,0106,1658098230,30.489 00,0002,0003,0920.8,+18.3,025,0076,1658098530,30.511 00,0002,0003,0921.1,+18.4,024,0090,1658098830,30.526 00,0002,0003,0921.1,+18.0,025,0091,1658099130,30.501 00,0001,0002,0920.6,+18.1,025,0084,1658099430,30.508 00,0001,0002,0920.6,+18.2,025,0096,1658099730,30.498 00,0002,0003,0920.5,+18.0,025,0086,1658100030,30.504 00,0002,0003,0920.5,+18.1,025,0121,1658100330,30.576 00,0002,0003,0920.4,+18.4,025,0086,1658100630,30.624 00,0002,0003,0920.8,+17.9,026,0098,1658100930,30.597 00,0003,0005,0920.8,+17.8,026,0091,1658101230,30.595 00,0002,0003,0920.8,+17.9,026,0107,1658101530,30.605 00,0001,0002,0921.0,+17.9,026,0089,1658101830,30.621 00,0002,0003,0920.7,+17.9,026,0107,1658102130,30.811 00,0002,0003,0920.9,+18.0,026,0103,1658102430,30.805 00,0003,0005,0920.6,+17.7,027,0104,1658102730,30.771 00,0002,0003,0920.8,+17.8,026,0086,1658103030,30.799 00,0004,0006,0920.9,+17.9,026,0099,1658103330,30.744 00,0002,0003,0920.9,+17.7,027,0091,1658103630,30.558 00,0002,0003,0921.0,+17.7,027,0089,1658103930,30.876 00,0001,0002,0921.1,+17.2,028,0104,1658104230,30.738 00,0002,0003,0921.0,+17.0,029,0084,1658104530,30.735 00,0001,0002,0921.0,+17.2,028,0099,1658104830,30.913 00,0002,0003,0921.2,+16.9,029,0089,1658105130,30.881 00,0001,0002,0921.2,+16.5,030,0094,1658105430,30.721 00,0002,0003,0921.2,+15.9,032,0099,1658105730,30.7 00,0001,0002,0921.3,+16.4,031,0085,1658106030,30.706 00,0004,0006,0921.2,+16.1,031,0088,1658106330,30.712 00,0001,0002,0921.3,+16.0,032,0100,1658106630,30.695 00,0002,0003,0921.3,+15.7,033,0087,1658106930,30.666 00,0002,0003,0921.1,+15.6,034,0094,1658107230,30.679 00,0001,0002,0921.2,+15.7,033,0099,1658107530,30.81 00,0004,0006,0921.1,+16.0,033,0098,1658107830,30.83 00,0002,0003,0921.3,+15.9,033,0113,1658108130,30.841 00,0002,0003,0921.1,+16.0,033,0073,1658108430,30.846 00,0002,0003,0921.4,+16.2,032,0085,1658108731,31.024 00,0002,0003,0921.0,+16.1,033,0074,1658109030,30.833 00,0004,0006,0921.4,+15.9,033,0078,1658109330,30.811 00,0003,0005,0921.3,+16.0,033,0098,1658109630,30.791 00,0001,0002,0921.2,+15.8,034,0085,1658109930,30.789 00,0002,0003,0921.5,+15.9,033,0106,1658110230,30.979 00,0002,0003,0921.3,+15.8,033,0099,1658110530,30.992 00,0006,0008,0921.3,+15.8,033,0087,1658110830,30.809 00,0002,0003,0921.4,+15.5,034,0099,1658111131,31.07 00,0003,0005,0921.3,+15.4,034,0092,1658111431,31.15 00,0004,0006,0921.7,+15.7,034,0093,1658111731,31.133 00,0002,0003,0921.5,+15.6,034,0091,1658112031,31.094 00,0003,0005,0921.6,+15.6,034,0094,1658112331,31.104 00,0002,0003,0921.6,+15.8,034,0089,1658112631,31.11 00,0005,0007,0921.5,+15.8,034,0115,1658112931,31.104 00,0002,0003,0921.4,+15.5,035,0096,1658113231,31.089 00,0002,0003,0921.4,+15.8,034,0106,1658113531,31.112 00,0002,0003,0921.5,+15.9,034,0076,1658113831,31.095 00,0002,0003,0921.6,+16.1,033,0110,1658114130,30.907 00,0002,0003,0921.6,+15.6,035,0117,1658114430,30.869 00,0007,0010,0921.3,+15.5,035,0080,1658114730,30.964 00,0003,0005,0921.2,+15.7,035,0084,1658115031,31.012 00,0002,0003,0921.2,+15.7,035,0086,1658115331,31.061 00,0002,0003,0921.6,+15.7,035,0081,1658115631,31.049 00,0002,0003,0921.3,+15.8,035,0095,1658115931,31.013 00,0003,0005,0921.2,+15.8,035,0104,1658116231,31.198 00,0003,0005,0921.1,+15.9,035,0118,1658116531,31.021 00,0002,0003,0921.4,+16.1,035,0106,1658116830,30.992 00,0003,0005,0921.2,+16.2,034,0123,1658117130,30.983 00,0002,0003,0921.3,+16.3,034,0122,1658117430,31 00,0003,0005,0921.6,+16.3,034,0104,1658117731,31.011 00,0003,0005,0921.5,+16.4,035,0110,1658118030,30.99 00,0002,0003,0921.3,+16.6,035,0094,1658118331,31.258 00,0003,0005,0921.3,+16.6,035,0080,1658118631,31.141 00,0001,0002,0921.2,+16.8,034,0109,1658118931,31.165 00,0004,0006,0921.2,+16.8,034,0100,1658119231,31.128 00,0002,0003,0921.5,+17.0,034,0098,1658119531,31.119 00,0002,0003,0921.3,+17.2,034,0103,1658119831,31.285 00,0002,0003,0921.4,+17.4,033,0092,1658120131,31.114 00,0003,0005,0921.2,+17.6,032,0094,1658120431,31.085 00,0002,0003,0921.4,+17.5,035,0114,1658120731,31.299 00,0002,0003,0921.5,+17.4,034,0096,1658121031,31.279 00,0002,0003,0921.4,+17.2,034,0096,1658121331,31.126 00,0003,0005,0921.5,+17.4,034,0092,1658121631,31.111 00,0002,0003,0921.2,+17.6,033,0095,1658121931,31.219 00,0002,0003,0921.3,+17.6,034,0104,1658122231,31.226 00,0004,0006,0921.5,+17.6,034,0076,1658122531,31.226 00,0003,0005,0921.6,+17.9,033,0088,1658122831,31.236 00,0002,0003,0921.5,+18.2,035,0098,1658123131,31.266 00,0002,0003,0921.6,+17.9,034,0098,1658123431,31.242 00,0002,0003,0921.4,+17.6,034,0089,1658123731,31.239 00,0004,0006,0921.4,+18.0,035,0104,1658124031,31.267 00,0003,0005,0921.3,+17.7,036,0101,1658124331,31.219 00,0002,0003,0921.2,+17.5,038,0083,1658124631,31.218 00,0003,0005,0921.3,+18.0,038,0094,1658124931,31.248 00,0003,0005,0921.5,+17.8,038,0089,1658125231,31.228 00,0004,0006,0921.4,+17.6,038,0121,1658125531,31.534 00,0003,0005,0921.3,+17.7,039,0125,1658125831,31.55 00,0003,0005,0921.4,+18.1,038,0102,1658126131,31.526 00,0002,0003,0921.3,+17.8,037,0095,1658126431,31.362 00,0003,0005,0921.4,+18.5,038,0100,1658126731,31.339 00,0002,0003,0921.3,+18.5,037,0110,1658127031,31.348 00,0004,0006,0921.4,+19.1,037,0103,1658127331,31.511 00,0003,0005,0921.3,+19.1,037,0093,1658127631,31.5 00,0007,0010,0921.3,+18.7,039,0095,1658127931,31.312 00,0003,0005,0921.4,+18.5,039,0103,1658128231,31.32 00,0008,0011,0921.5,+19.3,038,0078,1658128531,31.292 00,0003,0005,0921.4,+18.9,039,0090,1658128831,31.309 00,0003,0005,0921.5,+18.6,038,0107,1658129131,31.435 00,0003,0005,0921.5,+18.5,038,0099,1658129431,31.473 00,0003,0005,0921.3,+18.8,040,0072,1658129731,31.44 00,0003,0005,0921.6,+19.4,040,0110,1658130031,31.438 00,0003,0005,0921.3,+20.0,038,0100,1658130331,31.448 00,0003,0005,0921.5,+20.0,038,0096,1658130631,31.467 00,0006,0008,0921.2,+19.6,040,0100,1658130931,31.442 00,0007,0010,0921.6,+19.4,039,0083,1658131231,31.446 00,0004,0006,0921.6,+20.1,038,0091,1658131531,31.406 00,0004,0006,0921.4,+19.9,040,0103,1658131831,31.391 00,0003,0005,0921.7,+20.2,038,0104,1658132131,31.406 00,0003,0005,0921.4,+20.8,038,0104,1658132431,31.442 00,0003,0005,0921.4,+20.7,035,0104,1658132731,31.488 00,0004,0006,0921.4,+20.1,039,0104,1658133031,31.564 00,0003,0005,0921.5,+20.7,037,0090,1658133331,31.598 00,0004,0006,0921.6,+19.8,038,0095,1658133631,31.538 00,0004,0006,0921.7,+21.3,035,0103,1658133931,31.573 00,0005,0007,0921.8,+21.3,037,0081,1658134231,31.519 00,0005,0007,0921.8,+21.0,035,0110,1658134531,31.542 00,0004,0006,0921.6,+21.4,035,0109,1658134831,31.531 00,0002,0003,0921.7,+20.3,036,0093,1658135131,31.534 00,0004,0006,0921.4,+20.8,036,0112,1658135431,31.54 00,0004,0006,0921.7,+20.2,039,0094,1658135731,31.525 00,0003,0005,0921.8,+22.1,035,0109,1658136031,31.523 00,0004,0006,0921.3,+22.2,033,0091,1658136331,31.611 00,0003,0005,0921.5,+21.4,035,0102,1658136631,31.686 00,0007,0010,0921.7,+21.5,036,0098,1658136931,31.66 00,0004,0006,0921.9,+21.8,035,0110,1658137231,31.698 00,0003,0005,0921.8,+22.1,034,0089,1658137531,31.704 00,0004,0006,0921.7,+21.5,034,0092,1658137831,31.646 00,0005,0007,0921.8,+21.3,035,0100,1658138131,31.672 00,0004,0006,0921.8,+20.5,036,0102,1658138431,31.663 00,0004,0006,0921.7,+21.3,035,0080,1658138731,31.671 00,0004,0006,0921.8,+20.8,037,0084,1658139031,31.651 00,0005,0007,0921.8,+21.4,037,0106,1658139331,31.622 00,0003,0005,0921.6,+21.8,038,0116,1658139631,31.655 00,0003,0005,0921.7,+22.3,038,0097,1658139931,31.759 00,0004,0006,0921.4,+22.6,035,0117,1658140231,31.799 00,0003,0005,0921.4,+21.5,036,0114,1658140531,31.808 00,0006,0008,0921.6,+21.2,039,0108,1658140831,31.769 00,0004,0006,0922.0,+21.3,039,0087,1658141131,31.765 00,0004,0006,0921.4,+22.7,035,0094,1658141431,31.793 00,0004,0006,0921.3,+22.6,034,0086,1658141731,31.765 00,0007,0010,0922.0,+22.5,035,0095,1658142031,31.775 00,0004,0006,0921.9,+24.1,036,0089,1658142331,31.754 00,0005,0007,0921.7,+22.5,036,0106,1658142631,31.769 00,0003,0005,0921.0,+24.1,033,0111,1658142931,31.769 00,0006,0008,0922.0,+22.3,040,0114,1658143231,31.762 00,0004,0006,0921.1,+22.6,039,0092,1658143531,31.855 00,0004,0006,0921.6,+23.6,034,0095,1658143831,31.897 00,0004,0006,0921.7,+24.0,035,0089,1658144131,31.911 00,0003,0005,0921.6,+21.7,039,0084,1658144431,31.896 00,0007,0010,0921.6,+22.1,040,0105,1658144731,31.906 00,0005,0007,0921.6,+22.7,036,0111,1658145031,31.878 00,0004,0006,0921.9,+21.8,043,0115,1658145331,31.905 00,0005,0007,0921.8,+21.5,045,0098,1658145631,31.897 00,0003,0005,0921.8,+21.8,043,0098,1658145931,31.874 00,0005,0007,0921.8,+21.3,045,0118,1658146231,31.862 00,0004,0006,0922.0,+21.1,044,0097,1658146531,31.871 00,0004,0006,0922.1,+21.1,044,0111,1658146831,31.882 00,0005,0007,0921.9,+21.7,043,0113,1658147131,31.973 00,0005,0007,0921.8,+20.8,046,0107,1658147432,32.003 00,0004,0006,0921.7,+21.2,045,0087,1658147732,32.012 00,0004,0006,0921.7,+21.3,046,0101,1658148032,32.057 00,0004,0006,0921.8,+20.5,047,0071,1658148332,32.021 00,0004,0006,0921.8,+20.9,048,0097,1658148631,31.998 00,0006,0008,0922.1,+20.8,047,0124,1658148931,31.991 00,0004,0006,0921.8,+21.6,046,0093,1658149232,32.034 00,0006,0008,0921.9,+21.1,046,0080,1658149531,31.968 00,0004,0006,0922.0,+20.7,047,0089,1658149831,31.975 00,0004,0006,0921.6,+21.2,046,0098,1658150131,31.984 00,0006,0008,0921.7,+21.1,045,0106,1658150431,31.991 00,0006,0008,0921.7,+20.5,046,0112,1658150732,32.047 00,0004,0006,0921.6,+20.4,048,0096,1658151032,32.111 00,0004,0006,0921.5,+20.4,047,0091,1658151332,32.135 00,0003,0005,0921.8,+20.2,048,0108,1658151632,32.092 00,0004,0006,0921.9,+20.0,049,0110,1658151932,32.112 00,0007,0010,0921.3,+20.3,048,0116,1658152232,32.07 00,0004,0006,0921.8,+20.2,047,0095,1658152532,32.165 00,0004,0006,0921.7,+20.3,047,0103,1658152832,32.09 00,0005,0007,0921.8,+19.8,049,0108,1658153132,32.097 00,0004,0006,0921.5,+19.6,050,0110,1658153432,32.078 00,0003,0005,0921.8,+19.6,049,0088,1658153732,32.09 00,0004,0006,0921.5,+20.0,047,0092,1658154032,32.081 00,0003,0005,0921.6,+20.4,046,0082,1658154332,32.194 00,0004,0006,0921.5,+19.7,048,0082,1658154632,32.249 00,0006,0008,0921.5,+19.4,049,0088,1658154932,32.2 00,0004,0006,0921.4,+19.3,050,0085,1658155232,32.195 00,0010,0013,0921.3,+19.7,048,0112,1658155532,32.205 00,0004,0006,0921.6,+19.7,048,0117,1658155832,32.202 00,0004,0006,0921.2,+20.3,047,0106,1658156132,32.187 00,0004,0006,0921.6,+20.1,046,0102,1658156432,32.198 00,0004,0006,0921.6,+20.3,046,0082,1658156732,32.185 00,0004,0006,0921.7,+19.4,048,0091,1658157032,32.176 00,0004,0006,0921.6,+19.4,049,0098,1658157332,32.159 00,0004,0006,0921.6,+19.5,050,0103,1658157632,32.157 00,0004,0006,0921.6,+19.4,048,0109,1658157932,32.279 00,0003,0005,0921.8,+19.5,048,0086,1658158232,32.32 00,0003,0005,0921.5,+19.6,047,0082,1658158532,32.293 00,0004,0006,0921.8,+19.5,047,0089,1658158832,32.276 00,0004,0006,0921.3,+19.9,046,0115,1658159132,32.315 00,0004,0006,0921.1,+19.5,047,0075,1658159432,32.306 00,0003,0005,0921.5,+20.5,043,0089,1658159732,32.297 00,0007,0010,0921.4,+20.4,044,0101,1658160032,32.315 00,0004,0006,0921.3,+20.4,044,0094,1658160332,32.266 00,0004,0006,0921.6,+20.1,045,0088,1658160632,32.284 00,0002,0003,0921.5,+20.1,044,0079,1658160932,32.275 00,0003,0005,0921.5,+19.9,044,0112,1658161232,32.289 00,0003,0005,0921.5,+20.2,043,0102,1658161532,32.388 00,0004,0006,0921.8,+19.5,045,0124,1658161832,32.439 00,0004,0006,0921.5,+19.5,045,0108,1658162132,32.436 00,0003,0005,0921.6,+19.4,045,0106,1658162432,32.449 00,0004,0006,0921.4,+19.3,047,0108,1658162732,32.388 00,0002,0003,0921.5,+19.1,046,0105,1658163032,32.433 00,0001,0002,0921.5,+19.3,051,0091,1658163332,32.409 00,0002,0003,0921.8,+19.1,052,0107,1658163632,32.425 00,0003,0005,0921.7,+18.7,053,0098,1658163932,32.388 00,0002,0003,0921.8,+18.7,053,0098,1658164232,32.408 00,0004,0006,0921.7,+18.6,054,0094,1658164532,32.386 00,0002,0003,0922.0,+18.1,055,0092,1658164832,32.371 00,0002,0003,0921.8,+18.0,055,0108,1658165132,32.494 00,0004,0006,0921.6,+17.9,056,0084,1658165432,32.51 00,0003,0005,0921.6,+17.5,057,0090,1658165732,32.516 00,0002,0003,0922.0,+17.2,058,0077,1658166032,32.525 00,0002,0003,0921.7,+17.1,059,0093,1658166332,32.505 00,0002,0003,0921.8,+16.8,060,0094,1658166632,32.499 00,0005,0007,0921.9,+16.7,060,0105,1658166932,32.501 00,0002,0003,0921.9,+16.5,061,0080,1658167232,32.505 00,0003,0005,0922.0,+16.3,061,0073,1658167532,32.485 00,0002,0003,0921.9,+16.4,061,0084,1658167832,32.476 00,0002,0003,0922.1,+16.3,061,0090,1658168132,32.498 00,0002,0003,0921.9,+16.2,062,0088,1658168432,32.473 00,0003,0005,0922.1,+15.9,062,0111,1658168732,32.588 00,0002,0003,0922.3,+16.0,062,0090,1658169032,32.645 00,0002,0003,0922.2,+16.2,061,0106,1658169332,32.642 00,0002,0003,0922.1,+16.1,062,0085,1658169632,32.602 00,0002,0003,0922.0,+16.1,062,0097,1658169932,32.587 00,0003,0005,0922.2,+16.4,057,0103,1658170232,32.61 00,0003,0005,0922.2,+16.3,058,0106,1658170532,32.594 00,0005,0007,0922.6,+16.3,056,0091,1658170832,32.573 00,0005,0007,0922.1,+16.2,057,0099,1658171132,32.58 00,0002,0003,0922.5,+16.5,055,0089,1658171432,32.593 00,0005,0007,0922.3,+16.1,058,0097,1658171732,32.765 00,0003,0005,0922.2,+15.9,061,0095,1658172032,32.561 00,0005,0007,0922.3,+15.5,064,0105,1658172332,32.657 00,0003,0005,0922.3,+15.3,064,0108,1658172632,32.705 00,0003,0005,0922.4,+15.6,063,0099,1658172932,32.726 00,0001,0002,0922.4,+15.1,065,0087,1658173232,32.678 00,0003,0005,0922.3,+15.0,066,0094,1658173532,32.689 00,0002,0003,0922.5,+14.9,066,0098,1658173832,32.685 00,0003,0005,0922.6,+14.9,065,0090,1658174132,32.687 00,0006,0008,0922.4,+15.2,064,0109,1658174432,32.715 00,0001,0002,0922.3,+15.0,065,0095,1658174732,32.718 00,0002,0003,0922.5,+15.0,064,0097,1658175032,32.67 00,0003,0005,0922.4,+15.0,064,0105,1658175332,32.679 00,0002,0003,0922.5,+15.1,063,0095,1658175632,32.665 00,0003,0005,0922.6,+15.0,063,0100,1658175932,32.756 00,0002,0003,0922.7,+15.0,063,0090,1658176232,32.845 00,0003,0005,0922.5,+14.8,064,0089,1658176532,32.811 00,0002,0003,0922.3,+14.8,063,0087,1658176832,32.831 00,0003,0005,0922.4,+14.8,064,0102,1658177132,32.831 00,0002,0003,0922.3,+14.7,064,0094,1658177432,32.784 00,0002,0003,0922.3,+14.8,064,0104,1658177732,32.795 00,0003,0005,0922.5,+14.6,063,0101,1658178032,32.777 00,0003,0005,0922.4,+15.2,058,0087,1658178332,32.78 00,0003,0005,0922.3,+15.5,055,0097,1658178632,32.813 00,0002,0003,0922.5,+15.6,053,0096,1658178932,32.778 00,0002,0003,0922.3,+15.6,054,0109,1658179232,32.804 00,0004,0006,0922.1,+15.4,054,0094,1658179532,32.899 00,0002,0003,0922.3,+15.6,053,0107,1658179832,32.906 00,0002,0003,0922.3,+15.8,050,0101,1658180132,32.906 00,0003,0005,0922.3,+15.9,048,0118,1658180432,32.933 00,0002,0003,0922.4,+16.0,047,0100,1658180732,32.928 00,0002,0003,0922.2,+16.1,046,0109,1658181032,32.921 00,0002,0003,0922.3,+15.9,048,0095,1658181332,32.905 00,0002,0003,0922.3,+15.7,048,0080,1658181632,32.899 00,0003,0005,0922.4,+15.9,047,0097,1658181932,32.901 00,0003,0005,0922.2,+15.8,046,0121,1658182232,32.906 00,0001,0002,0922.3,+15.8,047,0112,1658182532,32.888 00,0002,0003,0922.1,+15.8,048,0088,1658182832,32.894 00,0004,0006,0922.0,+15.8,046,0089,1658183132,32.991 00,0002,0003,0922.0,+15.7,047,0096,1658183433,33.02 00,0003,0005,0922.2,+15.9,046,0111,1658183733,33.046 00,0003,0005,0922.2,+15.9,046,0086,1658184033,33.028 00,0002,0003,0922.2,+15.9,045,0099,1658184333,33.007 00,0002,0003,0922.1,+15.9,045,0096,1658184633,33.003 00,0003,0005,0922.1,+15.8,045,0087,1658184933,33.012 00,0002,0003,0922.0,+15.7,045,0095,1658185233,33.011 00,0002,0003,0922.3,+15.9,044,0077,1658185533,33.016 00,0002,0003,0922.3,+16.0,044,0101,1658185833,33.012 00,0001,0002,0922.3,+16.0,043,0117,1658186132,32.973 00,0002,0003,0922.1,+15.9,043,0100,1658186433,33.003 00,0002,0003,0922.2,+15.9,043,0081,1658186733,33.09 00,0002,0003,0921.9,+16.0,042,0079,1658187033,33.126 00,0002,0003,0921.9,+16.0,042,0087,1658187333,33.1 00,0002,0003,0921.8,+16.0,042,0094,1658187633,33.119 00,0002,0003,0921.8,+16.0,041,0088,1658187933,33.137 00,0003,0005,0921.9,+16.1,041,0105,1658188233,33.128 00,0002,0003,0922.1,+16.4,039,0107,1658188533,33.138 00,0002,0003,0921.9,+16.3,039,0096,1658188833,33.079 00,0002,0003,0922.1,+16.4,039,0100,1658189133,33.077 00,0002,0003,0921.9,+16.3,039,0090,1658189433,33.105 00,0002,0003,0921.7,+16.1,039,0100,1658189733,33.104 00,0002,0003,0922.0,+15.9,041,0098,1658190033,33.102 00,0003,0005,0921.8,+16.0,040,0091,1658190333,33.159 00,0002,0003,0921.7,+15.9,040,0076,1658190633,33.211 00,0002,0003,0921.8,+16.1,039,0085,1658190933,33.241 00,0002,0003,0921.7,+16.2,038,0109,1658191233,33.211 00,0003,0005,0922.0,+16.3,038,0105,1658191533,33.218 00,0002,0003,0921.6,+15.9,039,0099,1658191833,33.191 00,0003,0005,0921.8,+16.0,038,0079,1658192133,33.21 00,0002,0003,0921.5,+16.0,039,0110,1658192433,33.198 00,0001,0002,0921.5,+15.9,039,0083,1658192733,33.227 00,0001,0002,0921.7,+16.1,039,0102,1658193033,33.219 00,0004,0006,0921.6,+16.0,039,0099,1658193333,33.187 00,0001,0002,0921.6,+16.0,039,0107,1658193633,33.215 00,0004,0006,0921.6,+16.0,039,0075,1658193933,33.261 00,0002,0003,0921.4,+16.1,039,0087,1658194233,33.347 00,0002,0003,0921.6,+16.0,039,0115,1658194533,33.351 00,0003,0005,0921.5,+15.9,040,0090,1658194833,33.348 00,0003,0005,0921.5,+15.7,040,0085,1658195133,33.341 00,0002,0003,0921.6,+15.6,041,0091,1658195433,33.515 00,0003,0005,0921.4,+15.5,041,0088,1658195733,33.3 00,0003,0005,0921.5,+15.5,041,0091,1658196033,33.294 00,0002,0003,0921.4,+15.9,040,0095,1658196333,33.269 00,0002,0003,0921.7,+15.6,041,0104,1658196633,33.29 00,0003,0005,0921.2,+15.5,041,0101,1658196933,33.306 00,0002,0003,0921.4,+15.5,041,0082,1658197233,33.301 00,0004,0006,0921.5,+15.6,041,0090,1658197533,33.382 00,0003,0005,0921.4,+15.4,041,0092,1658197833,33.431 00,0006,0008,0921.4,+15.3,042,0090,1658198133,33.452 00,0003,0005,0921.5,+15.4,041,0100,1658198433,33.447 00,0002,0003,0921.7,+15.6,040,0102,1658198733,33.402 00,0002,0003,0921.4,+15.3,041,0103,1658199033,33.423 00,0001,0002,0921.7,+15.3,041,0085,1658199333,33.418 00,0002,0003,0921.6,+15.3,041,0101,1658199633,33.403 00,0002,0003,0921.6,+15.0,042,0094,1658199933,33.413 00,0003,0005,0921.7,+15.2,042,0100,1658200233,33.415 00,0004,0006,0921.5,+15.0,042,0097,1658200533,33.404 00,0003,0005,0921.6,+15.2,041,0097,1658200833,33.367 00,0002,0003,0921.4,+15.4,041,0104,1658201133,33.517 00,0003,0005,0921.1,+15.3,042,0114,1658201433,33.523 00,0003,0005,0921.1,+15.7,041,0086,1658201733,33.533 00,0003,0005,0921.1,+15.9,040,0085,1658202033,33.54 00,0003,0005,0921.2,+15.9,041,0096,1658202333,33.538 00,0002,0003,0921.1,+15.9,041,0095,1658202633,33.504 00,0002,0003,0921.1,+16.0,041,0100,1658202933,33.514 00,0002,0003,0921.0,+16.1,040,0099,1658203233,33.489 00,0002,0003,0921.0,+16.1,041,0108,1658203533,33.519 00,0002,0003,0921.1,+16.3,040,0102,1658203833,33.514 00,0002,0003,0921.1,+16.3,041,0095,1658204133,33.5 00,0002,0003,0921.2,+16.3,041,0085,1658204433,33.515 00,0003,0005,0921.0,+16.5,041,0082,1658204733,33.587 00,0003,0005,0921.2,+16.5,040,0105,1658205033,33.649 00,0002,0003,0921.1,+16.8,041,0105,1658205333,33.66 00,0003,0005,0921.0,+16.8,040,0095,1658205633,33.64 00,0002,0003,0921.1,+16.9,040,0106,1658205933,33.624 00,0004,0006,0921.1,+17.1,038,0100,1658206233,33.658 00,0002,0003,0921.3,+16.9,039,0107,1658206533,33.623 00,0003,0005,0921.0,+17.1,039,0113,1658206833,33.641 00,0001,0002,0921.1,+17.2,039,0089,1658207133,33.606 00,0002,0003,0921.4,+17.7,038,0105,1658207433,33.603 00,0001,0002,0921.4,+17.8,039,0086,1658207733,33.633 00,0002,0003,0921.3,+17.7,038,0079,1658208033,33.622 00,0002,0003,0921.2,+18.0,038,0083,1658208333,33.711 00,0003,0005,0921.1,+18.4,038,0093,1658208633,33.768 00,0002,0003,0921.1,+17.9,038,0103,1658208933,33.765 00,0004,0006,0921.1,+17.8,040,0112,1658209233,33.726 00,0002,0003,0921.2,+18.0,038,0076,1658209533,33.735 00,0001,0002,0920.9,+18.3,039,0113,1658209833,33.729 00,0002,0003,0921.0,+18.7,037,0095,1658210133,33.731 00,0005,0007,0921.2,+18.5,037,0097,1658210433,33.745 00,0001,0002,0921.0,+18.4,038,0103,1658210733,33.723 00,0002,0003,0921.0,+18.7,038,0088,1658211033,33.732 00,0002,0003,0921.1,+18.6,035,0091,1658211333,33.707 00,0002,0003,0921.1,+18.4,036,0081,1658211633,33.698 00,0002,0003,0921.2,+18.9,037,0115,1658211933,33.831 00,0002,0003,0921.1,+19.2,037,0097,1658212233,33.878 00,0002,0003,0921.2,+19.2,037,0089,1658212533,33.832 00,0002,0003,0921.0,+19.5,035,0116,1658212833,33.854 00,0004,0006,0921.0,+19.1,038,0093,1658213133,33.856 00,0002,0003,0921.2,+18.8,037,0103,1658213433,33.879 00,0002,0003,0920.9,+19.7,037,0118,1658213733,33.836 00,0001,0002,0921.1,+19.7,037,0095,1658214033,33.812 00,0001,0002,0921.3,+20.3,036,0096,1658214333,33.844 00,0002,0003,0921.3,+19.6,037,0072,1658214633,33.847 00,0002,0003,0921.1,+20.9,035,0112,1658214933,33.842 00,0004,0006,0921.0,+20.2,034,0091,1658215233,33.809 00,0002,0003,0921.1,+21.4,033,0102,1658215533,33.935 00,0002,0003,0921.3,+20.0,033,0104,1658215833,33.988 00,0002,0003,0921.4,+20.4,034,0091,1658216133,33.976 00,0001,0002,0921.4,+20.2,034,0101,1658216433,33.963 00,0002,0003,0921.4,+20.4,034,0089,1658216733,33.992 00,0001,0002,0920.8,+20.4,035,0102,1658217033,33.97 00,0005,0007,0921.1,+19.9,036,0101,1658217333,33.954 00,0002,0003,0921.2,+20.4,035,0092,1658217633,33.938 00,0002,0003,0921.2,+19.7,036,0106,1658217933,33.935 00,0002,0003,0921.2,+21.0,035,0102,1658218233,33.906 00,0002,0003,0921.1,+20.0,036,0104,1658218533,33.906 00,0003,0005,0921.0,+19.8,036,0085,1658218833,33.922 00,0002,0003,0921.1,+20.3,035,0105,1658219134,34.019 00,0007,0010,0921.3,+20.4,037,0095,1658219434,34.073 00,0003,0005,0921.3,+19.5,036,0112,1658219734,34.088 00,0002,0003,0921.0,+20.5,034,0092,1658220034,34.052 00,0003,0005,0921.3,+20.3,036,0094,1658220334,34.056 00,0003,0005,0921.4,+21.1,035,0085,1658220634,34.065 00,0004,0006,0921.0,+21.6,033,0097,1658220934,34.057 00,0003,0005,0921.2,+20.5,033,0112,1658221234,34.051 00,0002,0003,0921.2,+21.8,034,0096,1658221534,34.002 00,0001,0002,0921.4,+21.5,034,0093,1658221833,33.999 00,0002,0003,0921.2,+21.0,033,0100,1658222134,34.027 00,0002,0003,0921.1,+20.6,033,0115,1658222434,34 00,0002,0003,0921.3,+20.2,034,0084,1658222734,34.098 00,0001,0002,0921.1,+20.3,034,0099,1658223034,34.143 00,0002,0003,0921.1,+20.6,033,0090,1658223334,34.158 00,0003,0005,0921.5,+20.4,033,0083,1658223634,34.143 00,0002,0003,0921.5,+20.5,032,0092,1658223934,34.125 00,0004,0006,0921.3,+20.7,032,0092,1658224234,34.122 00,0001,0002,0921.3,+20.0,033,0104,1658224534,34.136 00,0001,0002,0921.5,+20.0,033,0087,1658224834,34.125 00,0002,0003,0921.6,+20.8,033,0089,1658225134,34.114 00,0002,0003,0921.4,+20.9,032,0092,1658225434,34.149 00,0003,0005,0921.7,+20.1,035,0110,1658225734,34.099 00,0002,0003,0921.3,+21.8,033,0091,1658226034,34.137 00,0002,0003,0921.4,+20.0,033,0094,1658226334,34.202 00,0005,0007,0921.2,+20.6,034,0091,1658226634,34.257 00,0002,0003,0921.3,+21.1,033,0102,1658226934,34.233 00,0006,0008,0921.4,+21.6,032,0083,1658227234,34.28 00,0003,0005,0921.4,+21.5,033,0096,1658227534,34.241 00,0001,0002,0921.2,+21.8,033,0105,1658227834,34.261 00,0003,0005,0920.9,+21.2,034,0095,1658228134,34.243 00,0002,0003,0921.0,+20.6,036,0097,1658228434,34.27 00,0002,0003,0921.2,+21.3,035,0106,1658228734,34.242 00,0003,0005,0920.9,+21.5,034,0114,1658229034,34.23 00,0002,0003,0920.7,+21.3,035,0101,1658229334,34.245 00,0003,0005,0920.9,+20.6,036,0096,1658229634,34.247 00,0002,0003,0920.7,+21.2,035,0073,1658229934,34.316 00,0007,0010,0920.7,+20.4,035,0100,1658230234,34.408 00,0003,0005,0920.8,+21.9,033,0092,1658230534,34.383 00,0002,0003,0920.7,+21.8,033,0094,1658230834,34.373 00,0002,0003,0920.9,+22.1,033,0089,1658231134,34.361 00,0003,0005,0920.9,+21.9,035,0103,1658231434,34.393 00,0003,0005,0920.7,+22.2,033,0088,1658231734,34.366 00,0002,0003,0921.4,+22.3,033,0101,1658232034,34.354 00,0004,0006,0920.6,+22.9,033,0096,1658232334,34.342 00,0001,0002,0920.9,+22.9,032,0090,1658232634,34.326 00,0002,0003,0921.0,+20.9,036,0096,1658232934,34.327 00,0002,0003,0920.8,+21.7,034,0090,1658233234,34.337 00,0001,0002,0920.9,+21.3,035,0094,1658233534,34.411 00,0002,0003,0920.4,+21.5,034,0085,1658233834,34.473 00,0003,0005,0920.4,+23.3,033,0104,1658234134,34.551 00,0002,0003,0920.5,+21.4,034,0078,1658234434,34.474 00,0002,0003,0920.6,+21.4,034,0110,1658234734,34.494 00,0002,0003,0920.7,+22.1,032,0095,1658235034,34.495 00,0002,0003,0921.0,+22.9,032,0094,1658235334,34.48 00,0003,0005,0920.9,+21.8,034,0088,1658235634,34.48 00,0002,0003,0920.8,+22.0,034,0103,1658235934,34.453 00,0004,0006,0920.8,+21.7,033,0085,1658236234,34.455 00,0003,0005,0920.6,+22.1,032,0103,1658236534,34.473 00,0002,0003,0920.3,+22.0,032,0096,1658236834,34.473 00,0002,0003,0920.4,+23.5,030,0083,1658237134,34.56 00,0007,0010,0920.5,+22.0,031,0122,1658237434,34.597 00,0001,0002,0920.7,+23.2,030,0105,1658237734,34.604 00,0002,0003,0920.5,+21.6,033,0098,1658238034,34.586 00,0002,0003,0920.6,+21.5,033,0088,1658238334,34.567 00,0002,0003,0920.3,+22.5,033,0095,1658238634,34.595 00,0002,0003,0920.6,+21.9,033,0084,1658238934,34.606 00,0003,0005,0920.2,+22.4,031,0094,1658239234,34.592 00,0002,0003,0920.4,+22.8,032,0102,1658239534,34.588 00,0002,0003,0920.1,+22.0,032,0100,1658239834,34.598 00,0004,0006,0920.1,+22.0,032,0096,1658240134,34.583 00,0002,0003,0920.2,+22.0,031,0094,1658240434,34.558 00,0003,0005,0920.3,+22.0,033,0108,1658240734,34.731 00,0002,0003,0920.6,+22.3,032,0090,1658241034,34.701 00,0001,0002,0920.4,+21.5,035,0087,1658241334,34.716 00,0002,0003,0920.5,+21.5,033,0085,1658241634,34.714 00,0004,0006,0920.4,+22.0,033,0089,1658241934,34.691 00,0004,0006,0920.3,+22.1,034,0099,1658242234,34.739 00,0002,0003,0920.7,+22.3,033,0110,1658242534,34.688 00,0003,0005,0920.4,+21.4,035,0109,1658242834,34.725 00,0001,0002,0920.3,+22.3,033,0101,1658243134,34.691 00,0001,0002,0920.3,+22.5,033,0088,1658243434,34.678 00,0002,0003,0920.6,+21.4,033,0087,1658243734,34.658 00,0002,0003,0920.6,+21.9,033,0111,1658244034,34.651 00,0002,0003,0920.7,+21.6,034,0095,1658244334,34.779 00,0002,0003,0920.8,+21.2,035,0111,1658244634,34.816 00,0003,0005,0920.6,+20.8,036,0092,1658244934,34.801 00,0004,0006,0920.9,+20.9,036,0091,1658245234,34.836 00,0002,0003,0920.6,+20.7,037,0079,1658245534,34.82 00,0001,0002,0920.4,+21.0,036,0098,1658245834,34.847 00,0004,0006,0920.5,+21.1,037,0104,1658246134,34.804 00,0005,0007,0920.6,+21.2,036,0104,1658246434,34.821 00,0002,0003,0920.7,+21.2,035,0095,1658246734,34.813 00,0002,0003,0920.6,+21.2,036,0085,1658247034,34.823 00,0002,0003,0920.3,+21.0,036,0114,1658247334,34.819 00,0008,0011,0920.7,+21.1,035,0119,1658247634,34.763 00,0004,0006,0920.8,+21.1,036,0086,1658247934,34.892 00,0002,0003,0920.8,+20.7,040,0097,1658248234,34.933 00,0004,0006,0920.9,+20.2,044,0102,1658248534,34.919 00,0004,0006,0920.6,+20.0,045,0116,1658248834,34.889 00,0003,0005,0920.5,+20.2,043,0105,1658249134,34.916 00,0004,0006,0920.6,+19.9,044,0088,1658249434,34.892 00,0002,0003,0920.4,+19.8,044,0104,1658249734,34.886 00,0009,0012,0920.7,+19.7,044,0105,1658250034,34.896 00,0002,0003,0920.6,+19.3,046,0093,1658250334,34.883 00,0002,0003,0920.5,+19.1,046,0108,1658250634,34.896 00,0002,0003,0920.5,+18.3,048,0087,1658250934,34.877 00,0007,0010,0920.6,+18.3,049,0112,1658251234,34.89 00,0004,0006,0920.6,+18.1,049,0093,1658251534,34.976 00,0001,0002,0920.6,+18.1,049,0084,1658251835,35.034 00,0002,0003,0920.9,+17.9,050,0094,1658252135,35.043 00,0002,0003,0921.0,+17.6,051,0107,1658252435,35.043 00,0004,0006,0920.6,+17.4,052,0091,1658252734,34.989 00,0004,0006,0921.0,+17.2,053,0101,1658253035,35.007 00,0003,0005,0921.0,+17.2,054,0090,1658253334,34.998 00,0003,0005,0921.2,+16.8,055,0088,1658253635,35.005 00,0003,0005,0921.0,+16.4,057,0110,1658253934,34.984 00,0002,0003,0921.0,+16.3,057,0086,1658254234,34.967 00,0003,0005,0921.1,+16.2,059,0097,1658254534,34.956 00,0002,0003,0921.0,+16.2,060,0098,1658254835,35.162 00,0007,0010,0921.3,+16.2,060,0094,1658255135,35.049 00,0002,0003,0921.1,+16.0,061,0078,1658255435,35.297 00,0004,0006,0921.3,+16.0,062,0091,1658255735,35.085 00,0002,0003,0921.2,+16.1,062,0091,1658256035,35.104 00,0002,0003,0921.5,+16.0,062,0095,1658256335,35.079 00,0002,0003,0921.5,+15.8,062,0120,1658256635,35.11 00,0002,0003,0921.5,+15.6,063,0108,1658256935,35.098 00,0005,0007,0921.3,+15.7,063,0097,1658257235,35.315 00,0003,0005,0921.5,+16.0,062,0098,1658257535,35.115 00,0009,0012,0921.5,+15.9,063,0108,1658257835,35.293 00,0003,0005,0921.4,+16.1,062,0092,1658258135,35.283 00,0003,0005,0921.6,+16.1,062,0095,1658258435,35.249 00,0003,0005,0921.5,+16.3,061,0081,1658258735,35.354 00,0002,0003,0921.7,+16.4,061,0094,1658259035,35.415 00,0003,0005,0921.5,+16.6,060,0099,1658259335,35.2 00,0003,0005,0921.5,+16.6,060,0097,1658259635,35.391 00,0002,0003,0921.4,+16.6,060,0107,1658259935,35.409 00,0002,0003,0921.4,+16.2,061,0109,1658260235,35.204 00,0002,0003,0921.6,+16.1,062,0103,1658260535,35.183 00,0003,0005,0921.6,+16.5,060,0107,1658260835,35.404 00,0002,0003,0921.7,+16.0,062,0124,1658261135,35.396 00,0002,0003,0921.6,+15.9,062,0082,1658261435,35.399 00,0002,0003,0921.4,+16.1,062,0087,1658261735,35.174 00,0002,0003,0921.3,+15.8,063,0082,1658262035,35.178 00,0002,0003,0921.5,+15.7,063,0093,1658262335,35.261 00,0002,0003,0921.5,+15.5,064,0099,1658262635,35.331 00,0004,0006,0921.4,+15.8,063,0091,1658262935,35.296 00,0002,0003,0921.4,+15.8,063,0091,1658263235,35.314 00,0002,0003,0921.6,+15.6,063,0088,1658263535,35.31 00,0003,0005,0921.6,+15.6,063,0114,1658263835,35.475 00,0004,0006,0921.4,+15.6,063,0101,1658264135,35.296 00,0002,0003,0921.3,+15.4,065,0091,1658264435,35.312 00,0002,0003,0921.2,+15.4,064,0098,1658264735,35.28 00,0003,0005,0921.3,+15.7,061,0081,1658265035,35.313 00,0004,0006,0921.3,+15.8,061,0116,1658265335,35.295 00,0002,0003,0921.2,+15.8,060,0096,1658265635,35.275 00,0002,0003,0921.0,+15.9,059,0097,1658265935,35.394 00,0002,0003,0921.0,+16.1,056,0096,1658266235,35.436 00,0003,0005,0921.4,+15.9,061,0093,1658266535,35.392 00,0002,0003,0921.1,+15.7,061,0095,1658266835,35.398 00,0003,0005,0921.2,+15.8,061,0092,1658267135,35.419 00,0003,0005,0921.4,+15.9,061,0116,1658267435,35.39 00,0003,0005,0921.4,+15.9,061,0094,1658267735,35.404 00,0003,0005,0921.2,+15.7,062,0092,1658268035,35.38 00,0004,0006,0921.0,+15.8,062,0085,1658268335,35.397 00,0006,0008,0921.2,+16.1,056,0108,1658268635,35.368 00,0002,0003,0921.1,+16.0,054,0101,1658268935,35.378 00,0002,0003,0921.2,+15.7,060,0100,1658269235,35.353 00,0002,0003,0921.1,+15.7,061,0101,1658269535,35.475 00,0003,0005,0921.4,+15.6,060,0087,1658269835,35.513 00,0002,0003,0921.0,+15.6,062,0098,1658270135,35.526 00,0003,0005,0921.4,+15.8,060,0078,1658270435,35.509 00,0003,0005,0921.5,+15.8,060,0087,1658270735,35.512 00,0003,0005,0921.1,+16.1,059,0083,1658271035,35.505 00,0002,0003,0921.0,+15.7,060,0122,1658271335,35.507 00,0002,0003,0921.3,+16.0,058,0104,1658271635,35.509 00,0003,0005,0921.3,+16.2,057,0104,1658271935,35.527 00,0002,0003,0921.0,+16.4,051,0108,1658272235,35.507 00,0003,0005,0921.2,+15.8,055,0085,1658272535,35.505 00,0002,0003,0921.2,+15.5,058,0105,1658272835,35.472 00,0002,0003,0921.0,+15.9,056,0079,1658273135,35.577 00,0002,0003,0921.0,+15.6,056,0088,1658273435,35.651 00,0003,0005,0920.9,+16.2,049,0103,1658273735,35.65 00,0002,0003,0920.9,+17.7,044,0087,1658274035,35.643 00,0005,0007,0920.8,+17.5,045,0088,1658274335,35.621 00,0003,0005,0921.0,+17.6,044,0081,1658274635,35.605 00,0002,0003,0920.8,+17.7,044,0121,1658274935,35.594 00,0004,0006,0920.9,+17.5,045,0104,1658275235,35.634 00,0004,0006,0920.9,+17.3,045,0097,1658275535,35.588 00,0002,0003,0920.7,+17.5,045,0110,1658275835,35.618 00,0002,0003,0920.8,+17.6,044,0103,1658276135,35.611 00,0006,0008,0920.7,+17.4,045,0091,1658276435,35.574 00,0003,0005,0920.7,+17.7,043,0110,1658276735,35.684 00,0005,0007,0920.7,+17.4,044,0105,1658277035,35.745 00,0003,0005,0920.8,+17.5,043,0107,1658277335,35.707 00,0004,0006,0920.7,+17.7,043,0090,1658277635,35.74 00,0002,0003,0920.5,+17.4,044,0090,1658277935,35.749 00,0008,0011,0920.7,+17.6,043,0093,1658278235,35.714 00,0003,0005,0921.0,+17.5,043,0092,1658278535,35.702 00,0002,0003,0920.7,+17.8,042,0098,1658278835,35.724 00,0003,0005,0920.6,+17.8,042,0111,1658279135,35.684 00,0002,0003,0920.5,+18.0,041,0103,1658279435,35.677 00,0003,0005,0920.6,+17.7,042,0100,1658279735,35.703 00,0002,0003,0920.5,+17.3,043,0107,1658280035,35.706 00,0002,0003,0920.7,+17.8,041,0094,1658280335,35.818 00,0003,0005,0920.5,+17.7,041,0104,1658280635,35.842 00,0002,0003,0920.8,+17.4,042,0106,1658280935,35.831 00,0002,0003,0920.5,+17.6,042,0112,1658281235,35.819 00,0003,0005,0920.5,+17.6,042,0100,1658281535,35.79 00,0002,0003,0920.9,+17.8,041,0090,1658281835,35.818 00,0002,0003,0920.7,+17.7,041,0108,1658282135,35.804 00,0002,0003,0920.6,+17.8,041,0086,1658282435,35.811 00,0002,0003,0920.6,+17.8,041,0091,1658282735,35.829 00,0002,0003,0920.6,+17.7,041,0104,1658283035,35.832 00,0004,0006,0920.7,+17.6,041,0085,1658283335,35.801 00,0002,0003,0920.7,+17.4,042,0106,1658283635,35.815 00,0002,0003,0920.9,+17.5,042,0098,1658283935,35.886 00,0003,0005,0920.5,+17.6,042,0076,1658284235,35.926 00,0002,0003,0920.5,+17.2,044,0100,1658284535,35.916 00,0002,0003,0920.7,+17.4,043,0096,1658284835,35.918 00,0002,0003,0920.6,+17.4,043,0090,1658285135,35.929 00,0002,0003,0920.5,+17.3,043,0109,1658285435,35.901 00,0002,0003,0920.6,+17.7,041,0103,1658285735,35.908 00,0002,0003,0920.4,+17.3,043,0109,1658286036,36.073 00,0002,0003,0920.6,+17.4,043,0091,1658286335,35.916 00,0002,0003,0920.6,+17.7,041,0100,1658286635,35.878 00,0003,0005,0920.7,+17.6,042,0110,1658286935,35.906 00,0003,0005,0920.6,+17.7,042,0092,1658287235,35.895 00,0002,0003,0920.7,+17.9,041,0101,1658287535,35.968 00,0002,0003,0920.7,+17.8,041,0092,1658287836,36.056 00,0003,0005,0920.6,+18.1,041,0108,1658288136,36.022 00,0002,0003,0920.4,+18.3,040,0090,1658288436,36.025 00,0002,0003,0920.2,+18.2,040,0090,1658288736,36.004 00,0002,0003,0920.3,+18.4,039,0097,1658289036,36.004 00,0003,0005,0920.5,+18.5,039,0089,1658289336,36.006 00,0005,0007,0920.3,+18.6,039,0105,1658289635,35.989 00,0002,0003,0920.4,+18.6,040,0085,1658289935,35.988 00,0002,0003,0920.5,+18.6,039,0094,1658290235,35.998 00,0004,0006,0920.2,+18.7,039,0098,1658290536,36.023 00,0002,0003,0920.1,+18.7,039,0097,1658290836,36.006 00,0005,0007,0920.3,+18.8,039,0094,1658291136,36.074 00,0003,0005,0920.3,+18.9,039,0106,1658291436,36.121 00,0002,0003,0920.4,+19.0,038,0095,1658291736,36.14 00,0002,0003,0920.3,+19.0,039,0100,1658292036,36.147 00,0004,0006,0920.5,+19.1,040,0091,1658292336,36.118 00,0002,0003,0920.6,+19.3,039,0082,1658292636,36.154 00,0001,0002,0920.4,+19.1,039,0104,1658292936,36.141 00,0002,0003,0920.3,+19.4,039,0093,1658293236,36.122 00,0004,0006,0920.5,+19.6,038,0094,1658293923,3.389 00,0005,0007,0920.4,+19.7,039,0086,1658294223,3.373 00,0002,0003,0920.5,+19.6,039,0111,1658294523,3.402 00,0001,0002,0920.4,+19.8,039,0108,1658294823,3.488 00,0002,0003,0920.4,+20.0,038,0103,1658295123,3.527 00,0002,0003,0920.8,+20.1,038,0089,1658295423,3.528 00,0004,0006,0920.4,+20.0,038,0075,1658295723,3.53 00,0006,0008,0920.8,+20.9,038,0097,1658296023,3.51 00,0002,0003,0920.4,+20.3,038,0091,1658296323,3.486 00,0003,0005,0920.6,+20.4,036,0105,1658296623,3.513 00,0002,0003,0920.5,+20.4,038,0092,1658296923,3.498 00,0003,0005,0920.7,+20.4,038,0116,1658297223,3.473 00,0002,0003,0920.7,+21.2,038,0100,1658297523,3.511 00,0003,0005,0920.4,+19.9,038,0113,1658297823,3.497 00,0007,0010,0920.5,+20.3,039,0104,1658298123,3.506 00,0002,0003,0920.7,+20.4,037,0102,1658298423,3.633 00,0002,0003,0920.5,+21.7,038,0109,1658298723,3.623 00,0003,0005,0920.8,+21.6,036,0100,1658299023,3.646 00,0002,0003,0920.8,+21.2,037,0108,1658299323,3.604 00,0007,0010,0920.6,+21.0,038,0098,1658299623,3.595 00,0002,0003,0920.5,+21.3,036,0102,1658299923,3.623 00,0002,0003,0920.5,+22.4,035,0105,1658300223,3.595 00,0002,0003,0920.6,+21.9,036,0101,1658300523,3.621 00,0002,0003,0920.4,+21.8,035,0111,1658300823,3.626 00,0002,0003,0920.6,+21.5,037,0098,1658301123,3.629 00,0004,0006,0920.4,+22.2,036,0087,1658301423,3.586 00,0003,0005,0920.7,+22.0,036,0102,1658301723,3.612 00,0003,0005,0920.6,+22.2,035,0096,1658302023,3.758 00,0003,0005,0920.6,+21.2,037,0099,1658302323,3.736 00,0002,0003,0920.8,+21.7,038,0104,1658302623,3.734 00,0002,0003,0920.6,+21.6,037,0090,1658302923,3.743 00,0004,0006,0920.6,+23.5,034,0094,1658303223,3.711 00,0002,0003,0920.5,+22.8,036,0086,1658303523,3.713 00,0002,0003,0920.6,+23.6,035,0088,1658303823,3.729 00,0004,0006,0920.4,+22.2,036,0113,1658304123,3.732 00,0004,0006,0920.7,+23.5,037,0100,1658304423,3.704 00,0002,0003,0920.5,+21.6,038,0099,1658304723,3.747 00,0003,0005,0920.5,+21.6,039,0107,1658305023,3.695 00,0002,0003,0920.7,+21.7,039,0088,1658305323,3.699 00,0003,0005,0920.4,+23.2,036,0099,1658305623,3.84 00,0003,0005,0920.5,+22.8,037,0110,1658305923,3.836 00,0002,0003,0920.5,+23.5,037,0088,1658306223,3.832 00,0003,0005,0920.5,+23.5,035,0097,1658306523,3.858 00,0004,0006,0920.5,+23.4,035,0095,1658306823,3.867 00,0004,0006,0920.3,+23.6,035,0104,1658307123,3.804 00,0002,0003,0920.5,+23.4,034,0087,1658307423,3.802 00,0002,0003,0920.3,+23.7,032,0089,1658307723,3.822 00,0003,0005,0920.3,+22.5,036,0095,1658308023,3.814 00,0005,0007,0920.7,+22.8,035,0110,1658308323,3.821 00,0002,0003,0920.6,+23.4,034,0090,1658308623,3.811 00,0005,0007,0920.3,+23.9,033,0102,1658308923,3.815 00,0005,0007,0920.5,+22.3,034,0092,1658309223,3.976 00,0003,0005,0920.4,+23.0,034,0097,1658309523,3.95 00,0003,0005,0920.2,+24.0,032,0089,1658309823,3.973 00,0008,0011,0920.2,+23.3,032,0117,1658310123,3.928 00,0003,0005,0920.3,+22.5,034,0103,1658310423,3.968 00,0002,0003,0920.4,+23.6,034,0098,1658310723,3.931 00,0002,0003,0920.4,+23.4,032,0101,1658311023,3.927 00,0003,0005,0920.6,+23.1,033,0103,1658311323,3.924 00,0005,0007,0920.4,+22.4,033,0096,1658311623,3.922 00,0003,0005,0920.2,+22.8,033,0101,1658311923,3.936 00,0007,0010,0920.2,+23.6,031,0095,1658312223,3.915 00,0002,0003,0920.3,+23.4,031,0092,1658312523,3.914 00,0005,0007,0920.2,+23.6,033,0077,1658312824,4.06 00,0003,0005,0920.2,+23.2,033,0092,1658313124,4.084 00,0003,0005,0920.0,+23.2,032,0108,1658313424,4.064 00,0003,0005,0920.0,+23.5,032,0099,1658313724,4.083 00,0003,0005,0920.0,+23.6,032,0091,1658314024,4.072 00,0004,0006,0920.0,+23.5,032,0093,1658314324,4.07 00,0003,0005,0919.8,+22.7,034,0092,1658314624,4.033 00,0003,0005,0920.0,+23.0,033,0091,1658314924,4.04 00,0004,0006,0920.0,+23.6,033,0103,1658315224,4.055 00,0004,0006,0919.7,+24.1,032,0101,1658315524,4.012 00,0003,0005,0919.4,+25.3,031,0107,1658315824,4.05 00,0005,0007,0920.3,+23.5,033,0114,1658316124,4.017 00,0004,0006,0919.9,+23.9,033,0110,1658316424,4.18 00,0005,0007,0920.1,+24.0,033,0105,1658316724,4.202 00,0003,0005,0920.1,+24.7,032,0106,1658317024,4.191 00,0003,0005,0919.7,+24.8,031,0107,1658317324,4.172 00,0005,0007,0919.8,+23.5,033,0104,1658317624,4.307 00,0003,0005,0919.9,+23.8,034,0109,1658317924,4.179 00,0003,0005,0919.5,+24.9,032,0108,1658318224,4.201 00,0002,0003,0919.4,+26.0,030,0093,1658318524,4.179 00,0007,0010,0919.3,+24.4,032,0089,1658318824,4.18 00,0003,0005,0919.6,+24.5,031,0101,1658319124,4.143 00,0003,0005,0919.4,+24.5,030,0086,1658319424,4.164 00,0003,0005,0919.4,+24.8,030,0093,1658319724,4.174 00,0004,0006,0920.1,+23.7,032,0119,1658320024,4.384 00,0002,0003,0919.3,+23.9,032,0094,1658320324,4.298 00,0004,0006,0919.4,+25.5,030,0104,1658320624,4.276 00,0006,0008,0919.2,+25.8,029,0090,1658320924,4.299 00,0002,0003,0919.5,+24.5,030,0094,1658321224,4.295 00,0004,0006,0919.3,+25.8,029,0102,1658321524,4.28 00,0003,0005,0919.1,+24.3,030,0113,1658321824,4.264 00,0003,0005,0919.4,+24.3,030,0096,1658322124,4.297 00,0003,0005,0919.3,+25.3,028,0104,1658322424,4.268 00,0002,0003,0919.2,+25.0,030,0106,1658322724,4.269 00,0003,0005,0919.2,+25.3,029,0083,1658323024,4.283 00,0003,0005,0919.2,+25.0,029,0091,1658323324,4.265 00,0002,0003,0919.3,+24.8,028,0106,1658323624,4.415 00,0003,0005,0919.1,+24.4,030,0096,1658323924,4.459 00,0003,0005,0919.2,+24.8,029,0100,1658324224,4.43 00,0005,0007,0918.9,+24.1,030,0100,1658324524,4.398 00,0003,0005,0919.3,+23.9,030,0107,1658324824,4.437 00,0003,0005,0919.2,+24.0,031,0107,1658325124,4.395 00,0002,0003,0919.0,+24.0,032,0105,1658325424,4.423 00,0007,0010,0919.1,+24.8,032,0101,1658325724,4.416 00,0002,0003,0919.2,+24.3,033,0104,1658326024,4.392 00,0002,0003,0919.2,+23.1,033,0119,1658326324,4.416 00,0004,0006,0918.7,+24.0,031,0115,1658326624,4.405 00,0002,0003,0918.7,+24.9,030,0089,1658326924,4.4 00,0003,0005,0918.6,+25.0,030,0087,1658327224,4.518 00,0003,0005,0919.0,+24.2,031,0091,1658327524,4.513 00,0003,0005,0918.9,+25.1,030,0094,1658327824,4.553 00,0002,0003,0918.9,+25.3,030,0099,1658328124,4.532 00,0003,0005,0918.7,+24.8,029,0106,1658328424,4.514 00,0007,0010,0918.8,+24.9,029,0091,1658328724,4.555 00,0002,0003,0918.8,+25.3,031,0103,1658329024,4.562 00,0003,0005,0918.7,+25.2,030,0087,1658329324,4.522 00,0002,0003,0918.6,+25.0,031,0099,1658329624,4.53 00,0003,0005,0918.6,+25.1,030,0096,1658329924,4.529 00,0002,0003,0918.5,+25.1,030,0105,1658330224,4.52 00,0003,0005,0918.7,+24.9,031,0093,1658330524,4.489 00,0003,0005,0918.7,+25.0,030,0110,1658330824,4.611 00,0003,0005,0918.5,+25.1,030,0101,1658331124,4.639 00,0002,0003,0918.5,+25.0,030,0097,1658331424,4.61 00,0003,0005,0918.4,+24.7,031,0089,1658331724,4.628 00,0002,0003,0918.5,+24.8,031,0088,1658332024,4.618 00,0003,0005,0918.6,+24.5,032,0079,1658332324,4.629 00,0003,0005,0918.4,+24.4,032,0088,1658332624,4.643 00,0003,0005,0918.6,+24.5,032,0097,1658332924,4.623 00,0003,0005,0918.6,+24.0,034,0089,1658333224,4.604 00,0003,0005,0918.5,+24.1,033,0092,1658333524,4.643 00,0002,0003,0918.8,+24.2,033,0092,1658333824,4.577 00,0002,0003,0918.9,+24.2,033,0112,1658334124,4.595 00,0004,0006,0918.6,+24.5,033,0098,1658334424,4.75 00,0004,0006,0918.8,+23.8,034,0106,1658334724,4.779 00,0004,0006,0918.8,+23.8,035,0095,1658335024,4.742 00,0002,0003,0919.0,+23.8,034,0106,1658335324,4.724 00,0003,0005,0918.9,+23.8,034,0111,1658335624,4.746 00,0006,0008,0918.6,+23.7,035,0105,1658335924,4.754 00,0003,0005,0918.7,+23.3,036,0101,1658336224,4.72 00,0005,0007,0918.6,+23.0,037,0090,1658336524,4.729 00,0003,0005,0918.6,+22.9,037,0100,1658336824,4.718 00,0003,0005,0919.0,+23.1,037,0085,1658337124,4.74 00,0003,0005,0918.7,+22.8,037,0085,1658337424,4.729 00,0017,0023,0919.1,+22.3,038,0097,1658337724,4.726 00,0005,0007,0919.1,+22.1,039,0108,1658338024,4.908 00,0009,0012,0919.1,+22.0,039,0096,1658338324,4.853 00,0003,0005,0919.0,+22.0,038,0105,1658338624,4.858 00,0004,0006,0918.8,+21.9,038,0111,1658338924,4.878 00,0003,0005,0918.9,+21.9,038,0083,1658339224,4.817 00,0004,0006,0919.1,+22.0,037,0084,1658339524,4.835 00,0003,0005,0918.9,+21.9,037,0094,1658339824,4.818 00,0004,0006,0919.0,+21.1,039,0126,1658340124,4.836 00,0002,0003,0918.7,+20.7,040,0102,1658340424,4.834 00,0002,0003,0919.1,+20.8,039,0089,1658340724,4.831 00,0003,0005,0918.9,+20.4,040,0106,1658341024,4.797 00,0003,0005,0918.9,+20.5,040,0110,1658341324,4.81 00,0002,0003,0918.9,+20.5,040,0114,1658341624,4.921 00,0004,0006,0918.8,+20.3,040,0100,1658341924,4.915 00,0003,0005,0918.8,+20.3,040,0109,1658342224,4.956 00,0002,0003,0918.9,+20.3,040,0106,1658342524,4.907 00,0002,0003,0919.0,+20.3,040,0105,1658342824,4.936 00,0002,0003,0919.1,+20.4,039,0097,1658343124,4.933 00,0003,0005,0919.0,+20.2,040,0094,1658343424,4.932 00,0003,0005,0918.9,+19.9,041,0094,1658343724,4.924 00,0003,0005,0918.8,+20.0,041,0101,1658344024,4.889 00,0004,0006,0918.9,+19.9,041,0097,1658344324,4.9 00,0004,0006,0919.0,+19.9,041,0085,1658344624,4.924 00,0003,0005,0918.9,+19.9,041,0105,1658344924,4.905 00,0003,0005,0918.9,+19.6,042,0089,1658345225,5.047 00,0007,0010,0918.9,+19.6,042,0095,1658345525,5.038 00,0006,0008,0918.9,+19.7,041,0107,1658345825,5.024 00,0003,0005,0918.7,+19.5,042,0112,1658346125,5.037 00,0002,0003,0919.0,+19.6,041,0102,1658346425,5.05 00,0004,0006,0918.7,+19.5,042,0090,1658346725,5.082 00,0003,0005,0919.0,+19.3,042,0095,1658347025,5.016 00,0003,0005,0918.9,+19.0,043,0086,1658347325,5.021 00,0003,0005,0918.9,+19.4,042,0095,1658347624,5 00,0006,0008,0918.7,+19.5,042,0107,1658347925,5.006 00,0004,0006,0918.7,+19.6,041,0115,1658348225,5.03 00,0003,0005,0918.9,+19.7,041,0100,1658348524,4.967 00,0005,0007,0918.7,+19.5,042,0089,1658348825,5.143 00,0004,0006,0919.0,+19.6,041,0099,1658349125,5.123 00,0003,0005,0918.9,+19.7,041,0091,1658349425,5.144 00,0005,0007,0919.0,+19.7,041,0098,1658349725,5.135 00,0002,0003,0918.8,+19.6,041,0101,1658350025,5.165 00,0003,0005,0918.9,+19.4,042,0101,1658350325,5.147 00,0003,0005,0919.1,+19.4,042,0107,1658350625,5.105 00,0004,0006,0918.9,+19.4,042,0089,1658350925,5.125 00,0003,0005,0919.0,+19.6,041,0096,1658351225,5.128 00,0002,0003,0918.9,+19.6,041,0102,1658351525,5.142 00,0006,0008,0918.7,+19.8,041,0105,1658351825,5.114 00,0004,0006,0918.9,+19.7,041,0094,1658352125,5.119 00,0004,0006,0919.0,+19.6,042,0081,1658352425,5.262 00,0002,0003,0918.6,+19.6,042,0095,1658352725,5.27 00,0003,0005,0918.6,+19.5,042,0097,1658353025,5.238 00,0003,0005,0918.6,+19.5,042,0096,1658353325,5.256 00,0003,0005,0918.8,+19.6,042,0081,1658353625,5.251 00,0005,0007,0918.5,+19.7,042,0087,1658353925,5.23 00,0003,0005,0918.7,+19.6,042,0106,1658354225,5.238 00,0002,0003,0918.4,+19.4,043,0111,1658354525,5.23 00,0005,0007,0918.4,+19.0,044,0112,1658354825,5.201 00,0003,0005,0918.4,+19.0,044,0111,1658355125,5.225 00,0005,0007,0918.7,+19.1,044,0116,1658355425,5.368 00,0003,0005,0918.6,+19.0,045,0096,1658355725,5.19 00,0003,0005,0918.3,+19.2,044,0091,1658356025,5.362 00,0004,0006,0918.5,+19.0,045,0099,1658356325,5.356 00,0004,0006,0918.5,+19.1,044,0108,1658356625,5.358 00,0004,0006,0918.5,+19.1,045,0113,1658356925,5.365 00,0003,0005,0918.3,+18.8,045,0087,1658357225,5.357 00,0005,0007,0918.2,+18.7,046,0114,1658357525,5.317 00,0005,0007,0918.0,+18.8,046,0116,1658357825,5.312 00,0003,0005,0918.3,+18.5,046,0096,1658358125,5.316 00,0003,0005,0918.2,+18.9,045,0104,1658358425,5.292 00,0006,0008,0918.1,+19.0,045,0098,1658358725,5.326 00,0003,0005,0917.9,+19.0,045,0084,1658359025,5.326 00,0003,0005,0917.8,+19.1,044,0085,1658359325,5.279 00,0003,0005,0918.1,+19.2,044,0098,1658359625,5.457 00,0003,0005,0918.0,+19.2,044,0113,1658359925,5.431 00,0003,0005,0917.9,+19.1,044,0101,1658360225,5.462 00,0003,0005,0917.8,+19.2,044,0095,1658360525,5.443 00,0003,0005,0917.5,+18.9,045,0094,1658360825,5.421 00,0002,0003,0917.8,+18.3,047,0103,1658361125,5.423 00,0003,0005,0917.7,+18.6,046,0106,1658361425,5.436 00,0003,0005,0917.6,+18.7,046,0099,1658361725,5.599 00,0005,0007,0917.5,+19.0,044,0107,1658362025,5.418 00,0003,0005,0917.6,+18.6,046,0094,1658362325,5.385 00,0004,0006,0917.2,+18.8,045,0084,1658362625,5.379 00,0004,0006,0917.1,+18.8,045,0107,1658362925,5.569 00,0003,0005,0917.2,+18.4,046,0101,1658363225,5.743 00,0003,0005,0917.2,+19.1,043,0109,1658363525,5.725 00,0004,0006,0917.1,+19.5,041,0093,1658363825,5.564 00,0005,0007,0917.2,+19.8,041,0095,1658364125,5.559 00,0003,0005,0917.1,+19.9,040,0123,1658364425,5.514 00,0005,0007,0917.3,+20.0,040,0092,1658364725,5.552 00,0006,0008,0917.0,+20.1,039,0113,1658365025,5.529 00,0005,0007,0917.2,+20.0,040,0107,1658365325,5.514 00,0003,0005,0917.1,+20.2,039,0097,1658365625,5.498 00,0006,0008,0917.0,+20.1,039,0102,1658365925,5.508 00,0004,0006,0917.0,+20.5,038,0098,1658366225,5.509 00,0005,0007,0917.1,+20.7,038,0106,1658366525,5.527 00,0005,0007,0916.8,+20.4,039,0093,1658366825,5.662 00,0006,0008,0916.9,+20.4,039,0089,1658367125,5.639 00,0004,0006,0916.8,+20.4,039,0082,1658367425,5.668 00,0003,0005,0917.1,+20.6,038,0089,1658367725,5.65 00,0006,0008,0916.7,+20.5,039,0125,1658368025,5.679 00,0007,0010,0916.7,+20.4,039,0095,1658368325,5.674 00,0004,0006,0916.6,+20.7,038,0108,1658368625,5.634 00,0004,0006,0916.8,+20.8,038,0107,1658368925,5.645 00,0005,0007,0916.7,+20.4,039,0095,1658369225,5.63 00,0004,0006,0916.8,+20.4,038,0085,1658369525,5.618 00,0003,0005,0916.8,+20.4,038,0080,1658369825,5.616 00,0004,0006,0916.8,+20.3,039,0095,1658370125,5.616 00,0004,0006,0916.8,+20.5,038,0094,1658370425,5.772 00,0004,0006,0916.7,+20.4,038,0102,1658370725,5.764 00,0006,0008,0916.7,+20.3,038,0095,1658371025,5.775 00,0006,0008,0916.4,+20.5,038,0087,1658371325,5.774 00,0005,0007,0916.5,+20.4,038,0117,1658371625,5.738 00,0004,0006,0916.5,+20.4,038,0116,1658371925,5.738 00,0003,0005,0916.7,+20.4,038,0111,1658372225,5.738 00,0005,0007,0916.5,+20.3,038,0100,1658372525,5.747 00,0006,0008,0916.6,+20.4,038,0099,1658372825,5.714 00,0004,0006,0916.8,+20.5,037,0079,1658373125,5.713 00,0004,0006,0916.6,+20.4,038,0083,1658373425,5.751 00,0004,0006,0916.7,+20.5,037,0082,1658373725,5.704 00,0005,0007,0916.5,+20.6,036,0105,1658374025,5.88 00,0004,0006,0916.5,+20.7,036,0106,1658374325,5.897 00,0004,0006,0916.5,+20.8,037,0085,1658374625,5.862 00,0004,0006,0916.5,+20.8,036,0094,1658374925,5.847 00,0004,0006,0916.1,+20.9,036,0102,1658375225,5.867 00,0003,0005,0915.9,+21.2,035,0112,1658375525,5.849 00,0008,0011,0916.1,+21.2,036,0091,1658375825,5.872 00,0006,0008,0916.5,+21.1,036,0103,1658376125,5.859 00,0004,0006,0916.1,+21.3,036,0086,1658376425,5.823 00,0004,0006,0916.1,+21.3,036,0106,1658376725,5.856 00,0003,0005,0916.3,+21.5,036,0098,1658377025,5.84 00,0004,0006,0916.3,+21.4,036,0097,1658377325,5.84 00,0004,0006,0916.1,+21.5,036,0114,1658377625,5.974 00,0003,0005,0916.1,+21.5,036,0084,1658377925,5.997 00,0004,0006,0915.9,+21.5,037,0091,1658378225,5.958 00,0008,0011,0916.1,+21.5,037,0094,1658378525,5.981 00,0008,0011,0915.9,+21.6,037,0103,1658378825,5.938 00,0004,0006,0916.2,+21.5,037,0084,1658379125,5.953 00,0004,0006,0916.1,+21.6,037,0096,1658379425,5.946 00,0005,0007,0916.1,+21.6,038,0083,1658379725,5.934 00,0011,0015,0915.8,+21.8,038,0098,1658380025,5.924 00,0004,0006,0915.8,+22.0,037,0104,1658380325,5.956 00,0006,0008,0916.0,+22.1,037,0106,1658380625,5.953 00,0005,0007,0916.1,+22.1,039,0090,1658380925,5.92 00,0007,0010,0916.0,+22.3,038,0100,1658381226,6.081 00,0004,0006,0916.0,+22.4,038,0089,1658381526,6.051 00,0004,0006,0916.0,+22.4,038,0101,1658381826,6.067 00,0004,0006,0916.0,+22.6,037,0107,1658382126,6.093 00,0004,0006,0916.0,+22.4,038,0103,1658382426,6.076 00,0004,0006,0916.1,+22.5,037,0095,1658382726,6.08 00,0004,0006,0916.1,+22.5,039,0106,1658383026,6.043 00,0004,0006,0915.9,+22.6,038,0101,1658383326,6.039 00,0004,0006,0916.1,+22.5,039,0119,1658383626,6.038 00,0003,0005,0916.1,+22.2,038,0091,1658383926,6.02 00,0004,0006,0915.7,+22.3,039,0103,1658384226,6.049 00,0003,0005,0915.9,+22.3,038,0087,1658384526,6.01 00,0007,0010,0915.8,+22.5,038,0113,1658384826,6.159 00,0003,0005,0916.0,+22.4,038,0111,1658385126,6.215 00,0004,0006,0915.8,+22.4,038,0102,1658385426,6.19 00,0004,0006,0916.1,+22.8,038,0102,1658385726,6.187 00,0005,0007,0915.7,+23.1,040,0091,1658386026,6.184 00,0004,0006,0915.8,+23.0,039,0073,1658386326,6.185 00,0005,0007,0915.7,+22.6,039,0089,1658386626,6.185 00,0004,0006,0915.9,+23.1,039,0109,1658386926,6.168 00,0005,0007,0915.7,+23.1,039,0099,1658387226,6.166 00,0004,0006,0915.6,+23.6,039,0089,1658387526,6.177 00,0004,0006,0915.7,+23.6,038,0101,1658387826,6.139 00,0004,0006,0915.7,+23.5,038,0102,1658388126,6.162 00,0005,0007,0915.8,+23.1,040,0125,1658388426,6.3 00,0008,0011,0915.9,+22.7,040,0102,1658388726,6.264 00,0004,0006,0915.9,+22.7,040,0099,1658389026,6.336 00,0006,0008,0915.8,+23.2,040,0090,1658389326,6.284 00,0006,0008,0915.7,+23.5,038,0083,1658389626,6.314 00,0004,0006,0915.8,+23.6,039,0113,1658389926,6.292 00,0004,0006,0915.8,+23.2,040,0087,1658390226,6.251 00,0006,0008,0915.9,+23.2,039,0085,1658390526,6.252 00,0006,0008,0915.7,+23.8,040,0092,1658390826,6.277 00,0004,0006,0915.8,+24.1,039,0100,1658391126,6.249 00,0006,0008,0916.0,+23.9,039,0097,1658391426,6.25 00,0007,0010,0915.7,+24.5,039,0096,1658391726,6.256 00,0007,0010,0915.8,+25.0,038,0102,1658392026,6.412 00,0007,0010,0915.9,+24.6,039,0108,1658392326,6.404 00,0004,0006,0915.9,+25.4,039,0091,1658392626,6.443 00,0004,0006,0916.0,+24.9,039,0112,1658392926,6.402 00,0009,0012,0915.8,+24.7,039,0104,1658393226,6.403 00,0004,0006,0915.8,+25.8,036,0113,1658393526,6.405 00,0004,0006,0916.0,+25.9,035,0101,1658393826,6.424 00,0003,0005,0916.1,+25.0,038,0106,1658394126,6.465 00,0005,0007,0915.8,+26.2,036,0106,1658394426,6.433 00,0007,0010,0915.8,+25.9,036,0100,1658394726,6.396 00,0005,0007,0916.0,+25.8,035,0106,1658395026,6.412 00,0004,0006,0915.7,+26.3,035,0094,1658395326,6.413 00,0005,0007,0915.9,+26.5,035,0104,1658395626,6.537 00,0004,0006,0915.7,+26.2,035,0091,1658395926,6.556 00,0004,0006,0915.9,+26.9,033,0097,1658396226,6.535 00,0007,0010,0916.2,+26.5,034,0100,1658396526,6.526 00,0004,0006,0916.0,+25.0,036,0093,1658396826,6.532 00,0005,0007,0915.9,+27.1,032,0090,1658397126,6.56 00,0004,0006,0916.3,+26.1,034,0096,1658397426,6.525 00,0005,0007,0916.0,+26.2,033,0082,1658397726,6.523 00,0004,0006,0916.1,+26.0,033,0108,1658398026,6.512 00,0003,0005,0916.2,+26.2,034,0101,1658398326,6.49 00,0005,0007,0916.1,+26.6,032,0088,1658398626,6.524 00,0008,0011,0916.1,+25.1,036,0106,1658398926,6.51 00,0003,0005,0916.2,+26.8,032,0100,1658399226,6.686 00,0005,0007,0915.9,+26.9,032,0100,1658399526,6.672 00,0005,0007,0915.9,+26.7,031,0090,1658399826,6.644 00,0005,0007,0916.0,+26.6,035,0085,1658400126,6.641 00,0006,0008,0915.7,+26.2,031,0100,1658400426,6.663 00,0004,0006,0916.1,+26.7,031,0099,1658400726,6.658 00,0004,0006,0915.7,+26.2,033,0105,1658401026,6.628 00,0004,0006,0915.7,+27.2,032,0121,1658401326,6.643 00,0005,0007,0916.1,+26.8,032,0085,1658401626,6.681 00,0004,0006,0915.8,+26.7,032,0098,1658401926,6.648 00,0003,0005,0915.9,+27.5,032,0109,1658402226,6.64 00,0005,0007,0915.9,+27.3,031,0104,1658402526,6.649 00,0004,0006,0915.7,+27.7,030,0091,1658402826,6.788 00,0005,0007,0916.6,+25.8,032,0114,1658403126,6.773 00,0004,0006,0916.4,+26.1,032,0111,1658403426,6.762 00,0004,0006,0915.8,+27.0,032,0115,1658403726,6.76 00,0005,0007,0916.0,+26.4,034,0111,1658404026,6.78 00,0005,0007,0916.0,+26.7,031,0102,1658404326,6.764 00,0006,0008,0916.6,+26.7,032,0096,1658404626,6.778 00,0005,0007,0916.5,+26.2,033,0101,1658404926,6.747 00,0007,0010,0915.6,+27.4,032,0106,1658405226,6.753 00,0006,0008,0915.9,+26.7,032,0092,1658405526,6.731 00,0004,0006,0915.6,+28.4,030,0104,1658405826,6.734 00,0006,0008,0915.9,+26.2,034,0088,1658406126,6.747 00,0005,0007,0915.6,+27.2,031,0089,1658406426,6.909 00,0005,0007,0915.6,+27.6,031,0104,1658406726,6.892 00,0007,0010,0915.7,+28.4,031,0095,1658407026,6.935 00,0004,0006,0915.8,+27.5,030,0100,1658407326,6.885 00,0005,0007,0915.3,+28.8,029,0099,1658407626,6.924 00,0005,0007,0915.7,+28.2,029,0115,1658407926,6.909 00,0006,0008,0915.5,+27.6,031,0089,1658408226,6.889 00,0006,0008,0915.4,+28.8,029,0112,1658408526,6.868 00,0007,0010,0915.4,+27.8,032,0094,1658408826,6.905 00,0005,0007,0915.4,+28.2,031,0089,1658409126,6.859 00,0005,0007,0915.3,+27.3,033,0095,1658409426,6.891 00,0005,0007,0916.0,+26.6,033,0082,1658409726,6.861 00,0005,0007,0915.6,+29.1,030,0109,1658410027,7.097 00,0005,0007,0916.0,+28.4,030,0092,1658410327,7.029 00,0006,0008,0916.1,+25.8,036,0100,1658410627,7.047 00,0006,0008,0916.0,+25.5,036,0093,1658410926,6.992 00,0006,0008,0915.5,+25.7,035,0082,1658411227,7.011 00,0005,0007,0915.6,+26.0,033,0092,1658411527,7.009 00,0004,0006,0915.7,+25.4,037,0098,1658411827,7.007 00,0005,0007,0916.1,+25.6,037,0095,1658412126,6.971 00,0005,0007,0915.8,+26.2,036,0098,1658412426,6.956 00,0004,0006,0915.6,+26.8,034,0065,1658412726,6.955 00,0004,0006,0915.8,+26.7,034,0102,1658413026,6.96 00,0005,0007,0915.7,+26.4,035,0099,1658413326,6.996 00,0005,0007,0916.0,+27.9,033,0109,1658413627,7.137 00,0010,0013,0916.1,+27.1,034,0087,1658413927,7.103 00,0006,0008,0915.6,+26.5,035,0098,1658414227,7.153 00,0005,0007,0915.8,+26.3,034,0089,1658414527,7.116 00,0004,0006,0915.6,+25.8,035,0091,1658414827,7.112 00,0005,0007,0915.9,+27.0,032,0094,1658415127,7.095 00,0005,0007,0915.8,+25.9,035,0106,1658415427,7.135 00,0007,0010,0915.9,+27.1,034,0108,1658415727,7.115 00,0005,0007,0915.8,+28.1,032,0102,1658416027,7.122 00,0005,0007,0915.9,+28.3,031,0103,1658416327,7.141 00,0006,0008,0915.6,+28.5,030,0087,1658416627,7.102 00,0005,0007,0915.4,+28.5,031,0107,1658416927,7.106 00,0009,0012,0915.6,+28.0,031,0097,1658417227,7.238 00,0004,0006,0915.9,+28.0,032,0092,1658417527,7.271 00,0006,0008,0915.7,+27.4,033,0100,1658417827,7.765 00,0005,0007,0915.7,+28.4,031,0104,1658418127,7.267 00,0004,0006,0915.9,+26.3,036,0096,1658418427,7.254 00,0005,0007,0916.0,+25.6,036,0082,1658418727,7.249 00,0004,0006,0916.0,+25.6,036,0110,1658419027,7.226 00,0008,0011,0916.0,+25.5,040,0089,1658419327,7.245 00,0006,0008,0916.0,+24.4,043,0091,1658419627,7.256 00,0007,0010,0916.1,+24.0,044,0097,1658419927,7.242 00,0009,0012,0916.0,+23.9,044,0096,1658420227,7.231 00,0006,0008,0916.0,+23.9,044,0093,1658420527,7.231 00,0004,0006,0916.1,+23.2,047,0109,1658420827,7.382 00,0007,0010,0916.2,+23.0,047,0108,1658421127,7.373 00,0008,0011,0916.2,+22.6,049,0114,1658421427,7.384 00,0007,0010,0916.3,+22.5,049,0130,1658421727,7.358 00,0010,0013,0916.3,+23.0,048,0122,1658422027,7.374 00,0006,0008,0916.4,+22.9,048,0097,1658422327,7.33 00,0005,0007,0916.1,+22.4,050,0101,1658422627,7.356 00,0010,0013,0916.5,+22.2,050,0102,1658422927,7.351 00,0007,0010,0916.2,+22.0,051,0097,1658423227,7.345 00,0007,0010,0916.3,+21.8,053,0097,1658423527,7.317 00,0005,0007,0916.2,+21.8,054,0095,1658423827,7.317 00,0008,0011,0916.4,+22.0,052,0097,1658424127,7.314 00,0007,0010,0916.5,+22.5,051,0087,1658424427,7.451 00,0005,0007,0916.5,+21.9,052,0106,1658424727,7.433 00,0007,0010,0916.6,+21.8,052,0115,1658425027,7.466 00,0005,0007,0916.6,+21.0,054,0107,1658425327,7.459 00,0005,0007,0916.9,+20.9,055,0094,1658425627,7.459 00,0006,0008,0916.6,+20.5,057,0106,1658425927,7.453 00,0007,0010,0916.4,+20.3,057,0109,1658426227,7.471 00,0009,0012,0916.8,+20.5,056,0096,1658426527,7.429 00,0007,0010,0916.5,+20.3,057,0105,1658426827,7.404 00,0010,0013,0916.7,+20.3,057,0110,1658427127,7.436 00,0008,0011,0916.6,+20.0,058,0094,1658427427,7.421 00,0005,0007,0916.6,+19.9,059,0103,1658427727,7.407 00,0006,0008,0916.7,+20.6,057,0113,1658428027,7.544 00,0008,0011,0916.8,+21.0,055,0122,1658428327,7.549 00,0007,0010,0916.9,+21.3,054,0104,1658428627,7.557 00,0008,0011,0916.9,+21.4,053,0090,1658428927,7.546 00,0007,0010,0917.1,+20.2,057,0073,1658429227,7.546 00,0009,0012,0916.9,+20.4,058,0096,1658429527,7.543 00,0006,0008,0916.8,+20.0,059,0111,1658429827,7.519 00,0006,0008,0916.9,+20.3,058,0102,1658430127,7.508 00,0007,0010,0917.0,+20.0,058,0094,1658430427,7.508 00,0006,0008,0916.8,+20.3,058,0101,1658430727,7.535 00,0006,0008,0917.1,+19.5,061,0097,1658431027,7.517 00,0007,0010,0916.7,+19.2,062,0101,1658431327,7.499 00,0006,0008,0916.7,+18.9,063,0090,1658431627,7.668 00,0005,0007,0916.8,+18.9,063,0099,1658431927,7.654 00,0007,0010,0916.9,+18.9,064,0096,1658432227,7.652 00,0008,0011,0916.9,+18.9,063,0089,1658432527,7.635 00,0007,0010,0916.8,+18.9,063,0105,1658432827,7.635 00,0006,0008,0917.2,+18.8,064,0101,1658433127,7.625 00,0007,0010,0917.0,+18.7,064,0113,1658433427,7.648 00,0007,0010,0916.8,+18.9,063,0089,1658433727,7.627 00,0007,0010,0916.7,+19.0,063,0086,1658434027,7.639 00,0006,0008,0917.0,+19.1,063,0103,1658434327,7.647 00,0006,0008,0916.9,+19.0,064,0102,1658434627,7.649 00,0007,0010,0917.0,+19.0,064,0102,1658434927,7.6 00,0006,0008,0917.1,+19.1,063,0089,1658435227,7.764 00,0006,0008,0917.1,+19.0,064,0104,1658435527,7.74 00,0007,0010,0917.2,+18.8,065,0096,1658435827,7.78 00,0010,0013,0917.0,+18.7,065,0097,1658436127,7.767 00,0005,0007,0917.3,+18.5,066,0088,1658436427,7.738 00,0008,0011,0916.9,+18.3,066,0094,1658436727,7.782 00,0005,0007,0916.9,+18.2,067,0108,1658437027,7.751 00,0007,0010,0917.4,+18.1,067,0105,1658437327,7.73 00,0008,0011,0917.1,+18.0,067,0103,1658437627,7.708 00,0006,0008,0917.3,+17.9,067,0097,1658437927,7.712 00,0012,0016,0917.3,+17.8,067,0095,1658438227,7.697 00,0008,0011,0917.3,+17.8,068,0098,1658438527,7.732 00,0006,0008,0917.2,+18.1,066,0111,1658438827,7.836 00,0009,0012,0917.1,+17.6,068,0112,1658439127,7.841 00,0007,0010,0917.1,+17.4,069,0096,1658439427,7.871 00,0005,0007,0916.9,+17.0,070,0093,1658439727,7.825 00,0008,0011,0917.0,+17.2,070,0092,1658440027,7.817 00,0008,0011,0917.1,+17.4,069,0080,1658440327,7.835 00,0008,0011,0917.2,+17.3,069,0098,1658440627,7.807 00,0006,0008,0917.1,+17.1,071,0112,1658440927,7.821 00,0005,0007,0916.9,+17.0,071,0096,1658441227,7.829 00,0006,0008,0917.1,+16.8,072,0100,1658441527,7.827 00,0011,0015,0917.1,+17.1,071,0093,1658441827,7.818 00,0008,0011,0917.0,+17.5,067,0095,1658442127,7.786 00,0006,0008,0916.9,+17.9,060,0084,1658442427,7.958 00,0006,0008,0917.3,+17.7,061,0097,1658442727,7.942 00,0006,0008,0916.6,+18.2,056,0096,1658443027,7.937 00,0006,0008,0916.9,+18.3,055,0093,1658443327,7.958 00,0007,0010,0916.8,+18.6,055,0091,1658443627,7.961 00,0005,0007,0916.8,+19.2,059,0108,1658443927,7.928 00,0007,0010,0916.9,+19.2,059,0098,1658444227,7.941 00,0006,0008,0917.0,+19.5,059,0105,1658444527,7.924 00,0009,0012,0916.8,+19.4,059,0098,1658444827,7.922 00,0006,0008,0916.9,+19.4,059,0108,1658445127,7.943 00,0006,0008,0916.8,+19.3,059,0096,1658445427,7.911 00,0008,0011,0917.1,+19.4,058,0098,1658445727,7.892 00,0007,0010,0917.1,+19.1,060,0109,1658446028,8.079 00,0008,0011,0916.8,+18.7,062,0090,1658446328,8.043 00,0006,0008,0917.2,+18.8,060,0098,1658446628,8.03 00,0006,0008,0917.0,+19.2,058,0108,1658446928,8.062 00,0006,0008,0917.0,+19.3,057,0093,1658447228,8.03 00,0006,0008,0916.8,+19.4,057,0095,1658447528,8.041 00,0006,0008,0916.8,+19.2,057,0099,1658447828,8.052 00,0006,0008,0917.0,+19.2,057,0103,1658448128,8.036 00,0006,0008,0916.9,+19.1,058,0071,1658448428,8.039 00,0006,0008,0917.1,+19.2,057,0099,1658448728,8.048 00,0005,0007,0916.9,+19.4,057,0080,1658449028,8.043 00,0005,0007,0917.2,+19.2,058,0100,1658449328,8.012 00,0007,0010,0916.9,+19.0,058,0108,1658449628,8.167 00,0009,0012,0917.1,+19.1,059,0083,1658449928,8.139 00,0006,0008,0916.8,+19.2,058,0115,1658450228,8.167 00,0006,0008,0917.1,+19.2,058,0097,1658450528,8.14 00,0009,0012,0916.8,+19.7,056,0090,1658450828,8.139 00,0007,0010,0916.9,+19.5,057,0109,1658451128,8.119 00,0007,0010,0916.8,+18.9,059,0117,1658451428,8.138 00,0006,0008,0916.8,+19.7,055,0094,1658451728,8.131 00,0006,0008,0916.8,+20.0,054,0102,1658452028,8.127 00,0005,0007,0917.0,+19.9,054,0093,1658452328,8.114 00,0005,0007,0916.8,+19.9,054,0095,1658452628,8.119 00,0006,0008,0916.8,+19.9,054,0080,1658452928,8.105 00,0006,0008,0916.7,+19.6,055,0107,1658453228,8.236 00,0007,0010,0916.8,+20.0,053,0077,1658453528,8.266 00,0007,0010,0917.0,+19.9,054,0100,1658453828,8.236 00,0008,0011,0916.8,+19.8,054,0104,1658454128,8.229 00,0006,0008,0916.7,+20.0,053,0107,1658454428,8.256 00,0008,0011,0916.9,+20.1,053,0085,1658454728,8.25 00,0006,0008,0916.5,+20.3,052,0120,1658455028,8.253 00,0007,0010,0916.9,+20.5,052,0096,1658455328,8.238 00,0007,0010,0916.9,+20.1,053,0107,1658455628,8.245 00,0007,0010,0916.5,+20.2,053,0090,1658455928,8.215 00,0005,0007,0916.5,+20.2,053,0078,1658456228,8.248 00,0006,0008,0916.6,+20.1,053,0106,1658456528,8.232 00,0006,0008,0916.5,+20.3,052,0088,1658456828,8.383 00,0007,0010,0916.7,+20.1,053,0094,1658457128,8.373 00,0007,0010,0916.7,+20.1,053,0111,1658457428,8.371 00,0007,0010,0916.4,+20.3,052,0091,1658457728,8.349 00,0009,0012,0916.8,+20.4,052,0106,1658458028,8.343 00,0008,0011,0916.5,+20.4,052,0097,1658458328,8.355 00,0007,0010,0916.4,+20.3,052,0108,1658458628,8.364 00,0007,0010,0916.5,+20.4,052,0098,1658458928,8.353 00,0011,0015,0916.5,+20.4,052,0100,1658459228,8.356 00,0008,0011,0916.4,+20.4,051,0094,1658459528,8.365 00,0010,0013,0916.2,+20.5,051,0087,1658459828,8.341 00,0012,0016,0916.1,+20.6,051,0087,1658460128,8.348 00,0013,0017,0916.3,+20.6,050,0114,1658460428,8.504 00,0014,0018,0916.4,+20.8,050,0093,1658460728,8.472 00,0009,0012,0916.1,+20.4,052,0119,1658461028,8.449 00,0010,0013,0916.4,+20.3,052,0092,1658461328,8.445 00,0007,0010,0916.0,+20.5,052,0106,1658461628,8.434 00,0009,0012,0916.4,+20.0,054,0106,1658461928,8.422 00,0013,0017,0916.4,+19.9,054,0100,1658462228,8.466 00,0009,0012,0916.2,+20.0,054,0106,1658462528,8.451 00,0007,0010,0916.0,+20.1,055,0108,1658462828,8.481 00,0009,0012,0916.2,+21.0,051,0103,1658463128,8.46 00,0007,0010,0916.1,+21.1,050,0107,1658463428,8.455 00,0008,0011,0916.0,+21.2,050,0122,1658463728,8.439 00,0006,0008,0916.3,+22.6,046,0114,1658464028,8.62 00,0010,0013,0916.1,+21.9,048,0106,1658464328,8.639 00,0006,0008,0916.1,+22.8,047,0096,1658464628,8.62 00,0006,0008,0916.4,+21.4,051,0097,1658464928,8.571 00,0007,0010,0916.1,+21.7,049,0112,1658465228,8.606 00,0009,0012,0916.2,+22.2,048,0100,1658465528,8.581 00,0007,0010,0916.0,+21.7,050,0109,1658465828,8.58 00,0008,0011,0916.2,+22.2,048,0095,1658466128,8.559 00,0006,0008,0916.2,+22.2,048,0078,1658466428,8.546 00,0008,0011,0916.1,+21.9,050,0096,1658466728,8.543 00,0007,0010,0916.3,+22.1,049,0102,1658467028,8.582 00,0007,0010,0916.1,+21.8,050,0087,1658467328,8.55 00,0006,0008,0916.2,+21.7,051,0111,1658467628,8.724 00,0009,0012,0915.9,+22.0,051,0116,1658467928,8.696 00,0006,0008,0916.2,+22.2,050,0090,1658468228,8.712 00,0006,0008,0916.0,+22.5,050,0108,1658468528,8.694 00,0008,0011,0915.8,+23.1,047,0126,1658468828,8.702 00,0009,0012,0915.9,+24.3,044,0082,1658469128,8.662 00,0006,0008,0916.0,+25.6,043,0108,1658469428,8.702 00,0009,0012,0916.0,+25.4,043,0098,1658469728,8.688 00,0010,0013,0916.0,+24.9,044,0112,1658470028,8.692 00,0008,0011,0916.1,+24.2,046,0104,1658470328,8.656 00,0007,0010,0916.0,+24.3,047,0100,1658470628,8.683 00,0006,0008,0916.1,+24.0,049,0102,1658470928,8.644 00,0006,0008,0916.1,+23.3,051,0096,1658471228,8.817 00,0009,0012,0915.8,+23.4,052,0107,1658471528,8.81 00,0006,0008,0915.8,+23.8,050,0095,1658471828,8.805 00,0006,0008,0916.0,+25.6,045,0083,1658472128,8.798 00,0010,0013,0916.2,+25.6,044,0088,1658472428,8.78 00,0006,0008,0915.8,+26.1,044,0105,1658473328,8.813 00,0009,0012,0915.9,+25.2,047,0091,1658473628,8.808 00,0008,0011,0916.1,+24.8,047,0082,1658473928,8.804 00,0008,0011,0916.1,+24.4,048,0101,1658474228,8.797 00,0007,0010,0916.2,+25.0,046,0104,1658474528,8.782 00,0010,0013,0916.2,+24.8,047,0108,1658474828,8.937 00,0008,0011,0916.2,+25.3,046,0109,1658475128,8.943 00,0008,0011,0916.1,+26.7,044,0085,1658475428,8.96 00,0008,0011,0916.1,+26.4,044,0105,1658475728,8.919 00,0007,0010,0916.4,+24.6,047,0116,1658476028,8.946 00,0008,0011,0916.2,+26.3,042,0098,1658476328,8.902 00,0014,0018,0916.2,+27.6,041,0103,1658476628,8.963 00,0008,0011,0916.2,+27.2,040,0117,1658476928,8.92 00,0006,0008,0916.4,+28.7,038,0094,1658477228,8.948 00,0009,0012,0916.3,+26.2,040,0112,1658477528,8.928 00,0007,0010,0916.2,+27.8,036,0097,1658477828,8.918 00,0008,0011,0916.1,+26.4,042,0109,1658478128,8.923 00,0010,0013,0916.3,+27.1,040,0093,1658478429,9.045 00,0013,0017,0916.4,+25.8,045,0106,1658478729,9.063 00,0008,0011,0916.5,+26.7,042,0104,1658479029,9.068 00,0009,0012,0916.6,+26.6,042,0108,1658479329,9.045 00,0009,0012,0916.7,+27.0,040,0108,1658479629,9.055 00,0009,0012,0916.5,+26.6,041,0098,1658479929,9.083 00,0007,0010,0916.6,+27.5,036,0103,1658480229,9.05 00,0007,0010,0916.2,+25.6,039,0096,1658480529,9.046 00,0005,0007,0916.5,+27.2,037,0100,1658480829,9.061 00,0009,0012,0916.7,+28.3,033,0101,1658481129,9.058 00,0008,0011,0916.7,+28.0,033,0086,1658481429,9.024 00,0007,0010,0916.7,+27.5,035,0092,1658481729,9.013 00,0006,0008,0916.6,+26.8,040,0099,1658482029,9.167 00,0006,0008,0917.0,+26.3,038,0095,1658482329,9.16 00,0008,0011,0916.5,+26.5,038,0106,1658482629,9.177 00,0008,0011,0916.7,+27.5,035,0104,1658482929,9.196 00,0006,0008,0917.7,+25.9,039,0093,1658483229,9.154 00,0006,0008,0916.7,+26.8,036,0111,1658483529,9.174 00,0006,0008,0917.0,+28.0,033,0111,1658483829,9.178 00,0006,0008,0916.9,+26.5,037,0103,1658484129,9.177 00,0006,0008,0916.8,+25.7,039,0099,1658484429,9.155 00,0005,0007,0917.1,+26.4,034,0096,1658484729,9.152 00,0005,0007,0917.4,+26.7,034,0103,1658485029,9.167 00,0006,0008,0917.7,+27.2,032,0104,1658485329,9.164 00,0005,0007,0917.0,+26.8,033,0100,1658485629,9.269 00,0004,0006,0917.4,+27.6,031,0119,1658485929,9.314 00,0006,0008,0917.5,+26.4,032,0092,1658486229,9.279 00,0007,0010,0916.7,+26.7,033,0086,1658486529,9.299 00,0007,0010,0916.7,+27.5,028,0088,1658486829,9.299 00,0005,0007,0916.8,+28.2,029,0092,1658487129,9.272 00,0005,0007,0917.0,+27.5,030,0095,1658487429,9.284 00,0005,0007,0916.7,+27.3,030,0107,1658487729,9.277 00,0005,0007,0916.9,+26.8,030,0114,1658488029,9.29 00,0004,0006,0916.6,+27.5,027,0113,1658488329,9.258 00,0004,0006,0916.8,+26.5,028,0089,1658488629,9.254 00,0004,0006,0916.8,+27.7,026,0078,1658488929,9.253 00,0005,0007,0916.8,+27.3,027,0092,1658489229,9.441 00,0005,0007,0917.2,+27.3,029,0110,1658489529,9.439 00,0004,0006,0917.2,+27.6,027,0107,1658489829,9.42 00,0004,0006,0917.2,+27.3,028,0105,1658490129,9.416 00,0004,0006,0917.0,+28.4,026,0112,1658490429,9.407 00,0004,0006,0916.7,+28.3,025,0103,1658490729,9.401 00,0005,0007,0916.4,+28.0,024,0106,1658491029,9.401 00,0004,0006,0916.6,+28.8,024,0096,1658491329,9.41 00,0003,0005,0916.6,+27.8,024,0100,1658491629,9.403 00,0003,0005,0916.9,+27.5,025,0109,1658491929,9.409 00,0005,0007,0916.8,+27.9,024,0101,1658492229,9.408 00,0003,0005,0916.6,+27.8,024,0100,1658492529,9.4 00,0004,0006,0916.8,+27.5,025,0099,1658492829,9.561 00,0005,0007,0916.9,+27.6,024,0101,1658493129,9.518 00,0006,0008,0917.0,+27.4,025,0110,1658493429,9.526 00,0002,0003,0916.7,+27.1,023,0096,1658493729,9.507 00,0003,0005,0916.5,+27.6,024,0111,1658494029,9.547 00,0003,0005,0916.8,+27.8,024,0102,1658494329,9.527 00,0003,0005,0916.9,+27.1,024,0094,1658494629,9.534 00,0004,0006,0916.8,+27.1,025,0107,1658494929,9.54 00,0004,0006,0916.7,+27.9,025,0098,1658495229,9.518 00,0003,0005,0916.9,+27.6,025,0101,1658495529,9.512 00,0007,0010,0916.8,+26.3,026,0103,1658495829,9.55 00,0003,0005,0917.0,+27.4,025,0096,1658496129,9.489 00,0006,0008,0916.7,+28.3,024,0109,1658496429,9.682 00,0004,0006,0916.7,+27.4,023,0093,1658496729,9.649 00,0005,0007,0916.8,+27.5,023,0100,1658497029,9.687 00,0004,0006,0917.2,+27.7,024,0087,1658497329,9.67 00,0003,0005,0917.0,+27.8,023,0083,1658497629,9.63 00,0003,0005,0916.9,+27.5,023,0108,1658497929,9.638 00,0004,0006,0916.8,+27.8,023,0097,1658498229,9.656 00,0004,0006,0916.9,+27.1,024,0085,1658498529,9.646 00,0003,0005,0916.9,+27.5,023,0104,1658498829,9.643 00,0003,0005,0916.9,+27.6,023,0106,1658499129,9.659 00,0003,0005,0917.1,+27.3,024,0097,1658499429,9.705 00,0006,0008,0917.3,+27.6,025,0101,1658499729,9.658 00,0002,0003,0917.2,+27.7,023,0103,1658500029,9.799 00,0003,0005,0917.2,+27.3,024,0094,1658500329,9.806 00,0003,0005,0917.0,+27.6,024,0100,1658500629,9.792 00,0002,0003,0917.3,+27.4,024,0102,1658500929,9.755 00,0006,0008,0917.1,+28.0,024,0100,1658501229,9.822 00,0004,0006,0917.1,+27.6,024,0109,1658501529,9.772 00,0005,0007,0917.3,+27.3,023,0090,1658501829,9.781 00,0003,0005,0917.3,+27.1,024,0092,1658502129,9.828 00,0003,0005,0917.3,+27.4,025,0113,1658502429,9.783 00,0003,0005,0916.9,+27.6,024,0085,1658502729,9.807 00,0005,0007,0917.2,+26.5,026,0088,1658503029,9.812 00,0003,0005,0917.1,+26.3,026,0111,1658503329,9.771 00,0003,0005,0917.3,+25.9,027,0092,1658503629,9.901 00,0005,0007,0917.4,+26.2,027,0102,1658503929,9.891 00,0005,0007,0917.6,+26.3,026,0099,1658504229,9.885 00,0009,0012,0917.4,+25.7,027,0098,1658504529,9.943 00,0004,0006,0917.4,+25.8,027,0087,1658504829,9.904 00,0006,0008,0917.6,+25.7,027,0117,1658505129,9.881 00,0003,0005,0917.6,+25.6,027,0087,1658505429,9.934 00,0006,0008,0917.6,+25.6,027,0107,1658505729,9.902 00,0008,0011,0917.7,+25.6,028,0085,1658506029,9.875 00,0004,0006,0917.6,+25.3,028,0087,1658506329,9.962 00,0004,0006,0917.8,+25.3,029,0099,1658506629,9.898 00,0003,0005,0917.9,+25.2,029,0104,1658506929,9.865 00,0006,0008,0917.6,+25.2,029,0090,1658507230,10.003 00,0003,0005,0917.9,+25.1,029,0095,1658507530,10.033 00,0003,0005,0918.0,+24.9,030,0096,1658507830,10.03 00,0010,0013,0918.0,+25.0,030,0091,1658508130,10.005 00,0005,0007,0917.9,+24.7,030,0111,1658508430,10.038 00,0004,0006,0918.1,+24.6,031,0106,1658508730,10.095 00,0004,0006,0917.8,+24.4,031,0104,1658509030,10.018 00,0003,0005,0918.1,+24.3,032,0096,1658509330,10.035 00,0003,0005,0917.8,+24.0,032,0099,1658509630,10.011 00,0003,0005,0918.1,+23.9,032,0111,1658509929,9.993 00,0006,0008,0917.9,+23.7,033,0091,1658510230,10.009 00,0002,0003,0917.9,+23.6,033,0095,1658510529,9.98 00,0003,0005,0918.0,+23.5,033,0087,1658510830,10.141 00,0002,0003,0917.8,+23.4,033,0105,1658511130,10.148 00,0009,0012,0918.0,+23.4,033,0111,1658511430,10.122 00,0007,0010,0918.0,+23.2,034,0089,1658511730,10.105 00,0010,0013,0918.3,+23.2,033,0074,1658512030,10.103 00,0007,0010,0918.2,+22.9,034,0115,1658512330,10.091 00,0009,0012,0918.3,+23.1,033,0113,1658512630,10.121 00,0006,0008,0918.1,+22.9,033,0100,1658512930,10.12 00,0004,0006,0918.1,+22.9,033,0120,1658513230,10.089 00,0005,0007,0918.1,+23.1,032,0100,1658513530,10.099 00,0005,0007,0918.3,+22.7,033,0109,1658513830,10.087 00,0006,0008,0918.1,+22.7,033,0095,1658514130,10.059 00,0003,0005,0918.3,+22.6,033,0093,1658514430,10.195 00,0005,0007,0918.3,+22.7,033,0110,1658514730,10.232 00,0004,0006,0918.4,+22.8,033,0079,1658515030,10.268 00,0003,0005,0918.4,+22.6,033,0093,1658515330,10.232 00,0004,0006,0918.5,+22.7,033,0088,1658515630,10.239 00,0003,0005,0918.6,+22.5,033,0112,1658515930,10.19 00,0004,0006,0918.3,+22.8,033,0102,1658516230,10.186 00,0005,0007,0918.3,+22.8,033,0102,1658516530,10.262 00,0004,0006,0918.6,+22.8,032,0095,1658516830,10.199 00,0003,0005,0918.7,+22.5,033,0094,1658517130,10.197 00,0004,0006,0918.8,+22.7,033,0087,1658517430,10.188 00,0004,0006,0918.9,+22.6,032,0089,1658517730,10.159 00,0004,0006,0918.9,+22.6,032,0106,1658518030,10.363 00,0003,0005,0918.7,+22.9,031,0105,1658518330,10.336 00,0002,0003,0918.9,+23.1,031,0102,1658518630,10.331 00,0004,0006,0918.8,+23.1,031,0096,1658518930,10.289 00,0003,0005,0918.9,+23.0,031,0107,1658519230,10.301 00,0004,0006,0918.7,+22.8,032,0109,1658519530,10.298 00,0003,0005,0918.9,+22.6,033,0086,1658519830,10.309 00,0008,0011,0918.9,+22.6,033,0073,1658520130,10.296 00,0010,0013,0918.6,+22.6,033,0111,1658520430,10.278 00,0003,0005,0918.8,+22.6,033,0102,1658520730,10.299 00,0009,0012,0919.0,+22.7,033,0106,1658521030,10.258 00,0003,0005,0918.6,+22.5,033,0110,1658521330,10.278 00,0003,0005,0918.6,+22.4,033,0101,1658521630,10.39 00,0005,0007,0918.8,+22.5,033,0091,1658521930,10.399 00,0005,0007,0918.7,+22.5,033,0092,1658522230,10.427 00,0007,0010,0919.1,+22.7,032,0094,1658522530,10.427 00,0003,0005,0918.7,+22.8,032,0084,1658522830,10.405 00,0003,0005,0919.0,+22.9,032,0096,1658523130,10.402 00,0007,0010,0918.7,+23.1,031,0109,1658523430,10.386 00,0003,0005,0918.9,+23.1,031,0097,1658523730,10.408 00,0003,0005,0918.9,+23.0,031,0102,1658524030,10.415 00,0003,0005,0918.7,+23.1,031,0099,1658524330,10.402 00,0004,0006,0918.9,+23.0,031,0099,1658524630,10.386 00,0003,0005,0918.9,+23.0,031,0096,1658524930,10.373 00,0003,0005,0918.7,+22.9,031,0118,1658525230,10.541 00,0004,0006,0918.7,+22.8,032,0103,1658525530,10.546 00,0004,0006,0918.7,+22.8,032,0100,1658525830,10.498 00,0005,0007,0918.7,+22.8,032,0110,1658526130,10.538 00,0004,0006,0918.8,+22.8,032,0097,1658526430,10.498 00,0003,0005,0918.8,+22.8,032,0093,1658526730,10.532 00,0004,0006,0919.0,+23.0,031,0095,1658527030,10.521 00,0004,0006,0918.7,+23.0,031,0085,1658527330,10.504 00,0003,0005,0918.9,+23.1,031,0109,1658527630,10.485 00,0004,0006,0918.6,+22.9,031,0077,1658527930,10.498 00,0002,0003,0918.8,+23.1,031,0115,1658528230,10.496 00,0002,0003,0918.7,+23.0,031,0087,1658528530,10.461 00,0005,0007,0918.9,+23.0,031,0076,1658528830,10.648 00,0004,0006,0918.5,+23.2,031,0107,1658529130,10.609 00,0003,0005,0918.7,+22.7,031,0095,1658529430,10.601 00,0002,0003,0918.8,+22.2,033,0104,1658529730,10.647 00,0008,0011,0918.6,+22.4,033,0111,1658530030,10.613 00,0003,0005,0918.6,+22.5,033,0103,1658530330,10.638 00,0005,0007,0918.6,+22.2,033,0121,1658530630,10.634 00,0003,0005,0918.7,+22.2,033,0106,1658530930,10.599 00,0006,0008,0918.7,+22.2,033,0105,1658531230,10.591 00,0005,0007,0918.6,+22.7,032,0088,1658531530,10.592 00,0004,0006,0918.5,+22.5,032,0088,1658531830,10.595 00,0003,0005,0918.7,+21.6,035,0084,1658532130,10.593 00,0008,0011,0919.0,+21.5,036,0095,1658532430,10.749 00,0007,0010,0918.5,+21.2,036,0092,1658532730,10.743 00,0004,0006,0918.9,+21.1,037,0092,1658533030,10.721 00,0004,0006,0918.4,+21.2,037,0091,1658533330,10.731 00,0003,0005,0918.5,+21.1,037,0099,1658533630,10.749 00,0003,0005,0918.7,+21.5,036,0101,1658533930,10.74 00,0004,0006,0918.4,+21.3,036,0089,1658534230,10.711 00,0003,0005,0918.6,+21.4,036,0086,1658534530,10.704 00,0005,0007,0918.5,+21.8,034,0104,1658534830,10.701 00,0004,0006,0918.4,+21.7,034,0086,1658535130,10.676 00,0010,0013,0918.6,+21.4,035,0122,1658535430,10.684 00,0005,0007,0918.5,+21.5,035,0107,1658535730,10.709 00,0009,0012,0918.4,+21.1,036,0103,1658536030,10.809 00,0005,0007,0918.3,+21.1,036,0107,1658536330,10.853 00,0004,0006,0918.5,+21.3,035,0101,1658536630,10.814 00,0009,0012,0918.4,+21.5,035,0106,1658536930,10.814 00,0004,0006,0918.2,+21.5,035,0109,1658537230,10.83 00,0004,0006,0918.2,+21.4,035,0121,1658537530,10.831 00,0006,0008,0918.4,+21.5,035,0089,1658537830,10.827 00,0006,0008,0918.4,+21.1,036,0127,1658538130,10.819 00,0004,0006,0918.3,+21.4,035,0097,1658538430,10.779 00,0006,0008,0918.3,+21.5,035,0091,1658538730,10.803 00,0004,0006,0918.4,+21.6,035,0097,1658539030,10.807 00,0004,0006,0918.1,+21.5,035,0100,1658539330,10.775 00,0004,0006,0918.1,+21.1,036,0083,1658539630,10.923 00,0003,0005,0918.2,+20.6,038,0101,1658539930,10.915 00,0007,0010,0918.3,+20.8,037,0106,1658540230,10.939 00,0005,0007,0918.3,+21.3,036,0097,1658540530,10.902 00,0004,0006,0918.3,+21.2,036,0072,1658540830,10.904 00,0007,0010,0918.1,+21.1,036,0094,1658541130,10.892 00,0004,0006,0918.1,+21.0,036,0079,1658541430,10.947 00,0006,0008,0918.2,+20.7,037,0084,1658541730,10.927 00,0004,0006,0918.0,+20.6,038,0096,1658542030,10.92 00,0005,0007,0918.1,+20.6,038,0097,1658542330,10.927 00,0004,0006,0918.3,+21.2,036,0113,1658542630,10.914 00,0007,0010,0918.3,+21.6,034,0101,1658542930,10.89 00,0005,0007,0917.9,+21.4,035,0101,1658543231,11.059 00,0005,0007,0918.3,+20.9,036,0089,1658543531,11.041 00,0006,0008,0918.2,+21.6,035,0095,1658543831,11.05 00,0006,0008,0918.3,+21.1,036,0108,1658544131,11.038 00,0007,0010,0918.2,+21.4,035,0094,1658544431,11.033 00,0007,0010,0918.1,+21.3,036,0097,1658544731,11.028 00,0004,0006,0918.1,+21.5,035,0091,1658545030,10.993 00,0006,0008,0918.4,+21.6,035,0112,1658545331,11.013 00,0006,0008,0918.5,+21.7,035,0106,1658545631,11.047 00,0009,0012,0918.2,+22.0,034,0094,1658545930,10.995 00,0007,0010,0918.2,+22.2,033,0101,1658546231,11.012 00,0004,0006,0918.4,+22.6,033,0107,1658546531,11.01 00,0004,0006,0918.3,+22.4,034,0088,1658546831,11.145 00,0007,0010,0918.3,+22.2,035,0086,1658547131,11.149 00,0005,0007,0918.0,+22.6,034,0091,1658547431,11.154 00,0006,0008,0918.1,+22.8,034,0087,1658547731,11.113 00,0007,0010,0918.1,+22.9,034,0094,1658548031,11.129 00,0009,0012,0918.0,+22.9,034,0105,1658548331,11.145 00,0004,0006,0918.2,+23.1,034,0107,1658548631,11.157 00,0008,0011,0918.0,+23.2,035,0109,1658548931,11.118 00,0009,0012,0917.9,+23.3,034,0100,1658549231,11.142 00,0010,0013,0917.9,+23.4,034,0096,1658549531,11.119 00,0005,0007,0917.9,+23.7,034,0117,1658549831,11.093 00,0008,0011,0918.0,+23.9,032,0101,1658550131,11.138 00,0006,0008,0918.0,+24.0,033,0100,1658550431,11.305 00,0007,0010,0917.8,+24.1,033,0092,1658550731,11.284 00,0008,0011,0918.2,+24.2,032,0079,1658551031,11.268 00,0007,0010,0917.8,+24.5,031,0098,1658551331,11.24 00,0006,0008,0918.0,+24.5,032,0101,1658551631,11.227 00,0008,0011,0917.7,+24.7,032,0107,1658551931,11.3 00,0009,0012,0917.8,+24.8,032,0113,1658552231,11.252 00,0009,0012,0918.0,+24.9,033,0099,1658552531,11.256 00,0006,0008,0918.0,+24.9,031,0105,1658552831,11.262 00,0010,0013,0917.9,+25.0,032,0109,1658553131,11.227 00,0004,0006,0917.9,+25.1,032,0105,1658553431,11.232 00,0008,0011,0918.0,+24.9,032,0104,1658553731,11.249 00,0008,0011,0917.8,+25.1,031,0112,1658554031,11.405 00,0006,0008,0917.8,+25.1,031,0089,1658554331,11.362 00,0008,0011,0917.7,+25.6,032,0096,1658554631,11.389 00,0005,0007,0918.1,+25.3,032,0090,1658554931,11.403 00,0006,0008,0917.8,+25.6,032,0099,1658555231,11.385 00,0006,0008,0917.8,+25.2,032,0094,1658555531,11.401 00,0007,0010,0917.9,+25.9,031,0099,1658555831,11.384 00,0006,0008,0917.8,+25.8,032,0101,1658556131,11.371 00,0006,0008,0917.8,+26.0,030,0083,1658556431,11.396 00,0007,0010,0917.8,+26.4,030,0097,1658556731,11.342 00,0005,0007,0917.9,+26.5,031,0092,1658557031,11.356 00,0006,0008,0918.0,+26.6,031,0108,1658557331,11.377 00,0006,0008,0917.8,+26.5,029,0099,1658557631,11.541 00,0009,0012,0917.7,+26.8,031,0101,1658557931,11.554 00,0009,0012,0917.6,+26.8,030,0097,1658558231,11.52 00,0006,0008,0917.6,+26.7,030,0106,1658558531,11.523 00,0006,0008,0917.9,+26.9,030,0095,1658558831,11.546 00,0008,0011,0917.7,+26.8,030,0096,1658559131,11.489 00,0006,0008,0917.9,+26.9,030,0101,1658559431,11.508 00,0011,0015,0917.9,+27.2,030,0116,1658559731,11.505 00,0007,0010,0918.0,+27.4,030,0102,1658560031,11.517 00,0007,0010,0917.8,+26.7,031,0103,1658560331,11.489 00,0005,0007,0917.7,+27.2,029,0115,1658560631,11.463 00,0007,0010,0918.1,+26.9,030,0103,1658560931,11.474 00,0006,0008,0918.1,+27.3,030,0098,1658561231,11.601 00,0006,0008,0917.9,+27.3,030,0075,1658561531,11.639 00,0006,0008,0917.8,+28.3,029,0096,1658561831,11.642 00,0008,0011,0917.9,+28.1,028,0098,1658562131,11.629 00,0008,0011,0918.0,+28.1,029,0099,1658562431,11.647 00,0006,0008,0917.8,+28.4,029,0097,1658562731,11.625 00,0007,0010,0917.8,+28.4,027,0087,1658563031,11.591 00,0005,0007,0917.8,+27.7,028,0101,1658563331,11.665 00,0007,0010,0917.8,+27.3,030,0107,1658563631,11.624 00,0007,0010,0917.8,+27.8,028,0096,1658563931,11.66 00,0006,0008,0918.1,+26.6,030,0116,1658564231,11.62 00,0012,0016,0917.9,+27.6,028,0101,1658564531,11.597 00,0009,0012,0917.9,+27.6,030,0099,1658564831,11.774 00,0006,0008,0917.9,+27.4,028,0106,1658565131,11.744 00,0011,0015,0917.8,+27.9,029,0108,1658565431,11.793 00,0006,0008,0918.0,+27.7,028,0105,1658565731,11.729 00,0011,0015,0918.0,+28.1,028,0091,1658566031,11.745 00,0007,0010,0917.9,+27.7,028,0119,1658566331,11.746 00,0009,0012,0918.1,+28.1,028,0101,1658566631,11.727 00,0006,0008,0918.1,+27.5,029,0100,1658566931,11.754 00,0008,0011,0918.2,+27.8,029,0098,1658567231,11.739 00,0007,0010,0918.1,+27.3,030,0116,1658567531,11.74 00,0007,0010,0918.1,+27.9,028,0103,1658567831,11.746 00,0008,0011,0918.2,+28.6,029,0095,1658568131,11.732 00,0006,0008,0918.0,+28.6,029,0097,1658568431,11.855 00,0012,0016,0918.1,+29.0,026,0093,1658568731,11.901 00,0007,0010,0918.0,+28.5,029,0093,1658569031,11.896 00,0007,0010,0918.0,+28.6,027,0091,1658569331,11.91 00,0008,0011,0918.0,+28.5,028,0128,1658569631,11.89 00,0008,0011,0918.0,+29.3,027,0115,1658569931,11.891 00,0011,0015,0918.0,+29.3,027,0107,1658570231,11.875 00,0006,0008,0917.9,+29.5,028,0087,1658570531,11.885 00,0010,0013,0918.3,+28.7,027,0095,1658570831,11.857 00,0010,0013,0918.1,+28.9,028,0105,1658571131,11.841 00,0007,0010,0917.9,+29.5,027,0108,1658571431,11.874 00,0006,0008,0918.2,+28.0,029,0125,1658571731,11.86 00,0006,0008,0918.0,+30.2,027,0088,1658572032,12.035 00,0006,0008,0917.9,+28.7,028,0096,1658572332,12.009 00,0007,0010,0918.1,+29.3,027,0102,1658572632,12.009 00,0006,0008,0917.9,+29.6,026,0086,1658572932,12.034 00,0008,0011,0917.9,+29.2,029,0100,1658573232,12.009 00,0011,0015,0917.8,+30.7,026,0097,1658573532,12.018 00,0008,0011,0917.8,+29.8,027,0106,1658573831,11.983 00,0006,0008,0917.7,+30.2,026,0091,1658574132,12.011 00,0008,0011,0917.6,+29.7,027,0101,1658574432,12.025 00,0007,0010,0917.7,+30.0,025,0098,1658574732,12.023 00,0009,0012,0917.3,+30.4,025,0101,1658575032,12.006 00,0007,0010,0917.7,+30.0,026,0108,1658575332,12 00,0006,0008,0917.5,+31.7,023,0093,1658575632,12.167 00,0011,0015,0917.7,+31.5,023,0092,1658575932,12.141 00,0007,0010,0917.4,+30.2,025,0095,1658576232,12.153 00,0009,0012,0917.5,+30.2,025,0100,1658576532,12.136 00,0010,0013,0917.5,+29.4,026,0117,1658576832,12.161 00,0008,0011,0917.3,+29.4,026,0102,1658577132,12.163 00,0009,0012,0917.5,+30.0,026,0104,1658577432,12.123 00,0009,0012,0917.6,+31.6,022,0102,1658577732,12.166 00,0010,0013,0917.5,+29.7,025,0109,1658578032,12.127 00,0009,0012,0917.3,+29.7,025,0115,1658578332,12.142 00,0008,0011,0917.7,+30.7,025,0093,1658578632,12.151 00,0008,0011,0917.4,+32.7,020,0086,1658578932,12.166 00,0014,0018,0917.0,+31.5,022,0098,1658579232,12.289 00,0008,0011,0917.5,+30.6,024,0100,1658579532,12.297 00,0008,0011,0917.2,+30.4,024,0099,1658579832,12.306 00,0007,0010,0917.4,+31.4,023,0101,1658580132,12.296 00,0007,0010,0917.3,+29.8,025,0108,1658580432,12.287 00,0009,0012,0917.1,+30.8,022,0102,1658580732,12.281 00,0007,0010,0917.5,+31.1,022,0097,1658581032,12.283 00,0011,0015,0917.4,+31.4,023,0093,1658581332,12.272 00,0014,0018,0917.5,+31.1,023,0102,1658581632,12.323 00,0009,0012,0917.3,+31.2,022,0107,1658581932,12.273 00,0009,0012,0917.1,+30.9,023,0093,1658582232,12.245 00,0009,0012,0917.4,+30.1,023,0104,1658582532,12.284 00,0007,0010,0917.3,+30.8,023,0109,1658582832,12.428 00,0008,0011,0917.2,+31.3,021,0103,1658583132,12.487 00,0008,0011,0917.1,+31.9,022,0094,1658583432,12.434 00,0008,0011,0917.3,+31.2,021,0088,1658583732,12.401 00,0009,0012,0917.1,+31.2,021,0112,1658584032,12.446 00,0007,0010,0917.3,+30.1,022,0112,1658584332,12.413 00,0016,0022,0917.1,+30.0,023,0092,1658584632,12.424 00,0008,0011,0917.3,+31.0,022,0092,1658584932,12.398 00,0007,0010,0917.4,+31.0,023,0081,1658585232,12.395 00,0011,0015,0917.3,+30.3,022,0108,1658585532,12.397 00,0010,0013,0917.2,+30.0,023,0108,1658585832,12.452 00,0008,0011,0917.2,+29.7,023,0095,1658586132,12.388 00,0009,0012,0917.5,+30.2,024,0107,1658586432,12.563 00,0010,0013,0917.3,+30.1,023,0110,1658586732,12.559 00,0007,0010,0917.6,+29.5,024,0096,1658587032,12.564 00,0011,0015,0917.5,+29.4,023,0097,1658587332,12.557 00,0012,0016,0917.4,+30.7,021,0113,1658587632,12.547 00,0010,0013,0917.2,+30.1,021,0094,1658587932,12.566 00,0006,0008,0917.3,+30.0,022,0100,1658588232,12.559 00,0028,0038,0917.2,+29.2,023,0086,1658588532,12.531 00,0010,0013,0917.1,+29.1,024,0110,1658588832,12.502 00,0015,0021,0917.1,+29.7,024,0091,1658589132,12.542 00,0005,0007,0917.2,+29.3,024,0096,1658589432,12.521 00,0012,0016,0917.3,+29.4,025,0091,1658589732,12.533 00,0010,0013,0917.4,+29.8,024,0116,1658590032,12.67 00,0011,0015,0917.1,+30.1,024,0110,1658590332,12.662 00,0008,0011,0917.4,+29.1,026,0090,1658590632,12.656 00,0011,0015,0917.3,+30.0,024,0101,1658590932,12.634 00,0008,0011,0917.3,+28.6,025,0089,1658591232,12.658 00,0009,0012,0917.2,+28.9,026,0108,1658591532,12.68 00,0009,0012,0917.5,+28.7,026,0096,1658591832,12.658 00,0006,0008,0917.6,+28.6,026,0102,1658592132,12.657 00,0009,0012,0917.5,+28.6,027,0122,1658592432,12.677 00,0008,0011,0917.3,+28.5,027,0083,1658592732,12.678 00,0008,0011,0917.5,+28.4,027,0104,1658593032,12.655 00,0008,0011,0917.7,+28.7,028,0109,1658593332,12.63 00,0017,0023,0917.5,+29.3,026,0097,1658593632,12.814 00,0008,0011,0917.5,+28.1,028,0112,1658593932,12.794 00,0007,0010,0917.4,+27.4,030,0113,1658594232,12.758 00,0006,0008,0917.5,+27.1,031,0094,1658594532,12.799 00,0005,0007,0917.2,+26.9,031,0110,1658594832,12.794 00,0005,0007,0917.5,+26.3,032,0104,1658595132,12.799 00,0004,0006,0917.6,+26.3,032,0113,1658595432,12.754 00,0005,0007,0917.4,+25.7,034,0106,1658595732,12.751 00,0011,0015,0917.4,+25.5,034,0098,1658596032,12.778 00,0005,0007,0917.5,+25.6,034,0091,1658596332,12.726 00,0006,0008,0917.6,+25.2,035,0109,1658596632,12.762 00,0007,0010,0917.4,+25.0,035,0099,1658596932,12.742 00,0007,0010,0917.3,+25.0,035,0117,1658597232,12.87 00,0005,0007,0917.4,+25.3,035,0094,1658597532,12.902 00,0006,0008,0917.4,+25.3,035,0117,1658597832,12.862 00,0013,0017,0917.6,+25.4,034,0107,1658598132,12.875 00,0007,0010,0917.9,+25.2,035,0097,1658598432,12.857 00,0009,0012,0917.8,+25.3,034,0090,1658598732,12.866 00,0007,0010,0917.5,+26.2,032,0102,1658599032,12.879 00,0008,0011,0917.7,+26.0,032,0092,1658599332,12.861 00,0015,0021,0917.8,+25.7,034,0080,1658599632,12.86 00,0011,0015,0917.7,+25.4,035,0109,1658599932,12.827 00,0011,0015,0917.8,+25.3,036,0100,1658600232,12.847 00,0008,0011,0917.6,+24.3,038,0091,1658600532,12.866 00,0010,0013,0917.9,+23.8,039,0114,1658600832,12.977 00,0008,0011,0917.8,+24.0,039,0103,1658601132,12.987 00,0010,0013,0917.9,+23.6,039,0085,1658601432,12.978 00,0008,0011,0917.9,+23.7,039,0107,1658601733,13.015 00,0006,0008,0917.9,+23.5,039,0113,1658602032,12.993 00,0008,0011,0918.1,+24.2,039,0108,1658602333,13.004 00,0009,0012,0918.2,+25.0,036,0100,1658602632,12.975 00,0011,0015,0918.0,+24.6,037,0096,1658602932,12.964 00,0012,0016,0918.0,+24.9,035,0101,1658603232,12.963 00,0007,0010,0918.1,+25.2,035,0098,1658603532,12.937 00,0009,0012,0917.9,+24.4,037,0097,1658603833,13.023 00,0010,0013,0918.0,+24.5,036,0085,1658604132,12.948 00,0011,0015,0917.8,+24.4,037,0104,1658604433,13.108 00,0007,0010,0918.0,+24.5,036,0109,1658604733,13.094 00,0009,0012,0918.0,+24.6,036,0103,1658605033,13.122 00,0008,0011,0918.2,+24.2,037,0102,1658605333,13.101 00,0008,0011,0918.3,+23.9,038,0099,1658605633,13.083 00,0007,0010,0918.2,+23.9,038,0097,1658605933,13.089 00,0006,0008,0917.9,+23.7,038,0080,1658606233,13.104 00,0008,0011,0917.9,+23.9,038,0098,1658606533,13.07 00,0006,0008,0917.9,+23.7,038,0102,1658606833,13.098 00,0007,0010,0917.8,+23.6,039,0106,1658607133,13.086 00,0007,0010,0917.9,+23.6,039,0106,1658607433,13.069 00,0008,0011,0918.1,+23.6,039,0110,1658607733,13.062 00,0010,0013,0918.0,+23.3,039,0089,1658608033,13.21 00,0008,0011,0917.9,+23.0,040,0097,1658608333,13.227 00,0007,0010,0918.3,+22.6,042,0099,1658608633,13.183 00,0011,0015,0918.2,+22.2,043,0103,1658608933,13.193 00,0006,0008,0918.5,+22.2,043,0082,1658609233,13.205 00,0007,0010,0918.6,+21.8,044,0115,1658609533,13.173 00,0006,0008,0918.3,+21.1,046,0106,1658609833,13.175 00,0007,0010,0918.2,+21.1,046,0089,1658610133,13.172 00,0009,0012,0918.5,+20.9,047,0079,1658610433,13.187 00,0006,0008,0918.3,+20.8,047,0099,1658610733,13.147 00,0005,0007,0918.4,+20.7,047,0099,1658611033,13.149 00,0006,0008,0918.4,+20.9,046,0095,1658611333,13.161 00,0005,0007,0918.4,+20.8,046,0095,1658611633,13.299 00,0007,0010,0918.4,+20.5,048,0099,1658611933,13.303 00,0005,0007,0918.4,+20.3,047,0114,1658612233,13.322 00,0012,0016,0918.3,+20.4,047,0095,1658612533,13.314 00,0005,0007,0918.3,+20.3,049,0094,1658612833,13.314 00,0006,0008,0918.3,+20.8,047,0090,1658613133,13.285 00,0006,0008,0918.5,+21.3,045,0096,1658613433,13.282 00,0006,0008,0918.3,+20.9,047,0110,1658613733,13.262 00,0008,0011,0918.3,+20.8,047,0110,1658614033,13.256 00,0006,0008,0918.2,+20.7,048,0102,1658614333,13.286 00,0006,0008,0918.2,+20.7,047,0087,1658614633,13.256 00,0008,0011,0918.3,+21.4,044,0110,1658614933,13.241 00,0005,0007,0918.4,+21.2,044,0099,1658615233,13.419 00,0005,0007,0918.3,+21.4,042,0085,1658615533,13.423 00,0005,0007,0918.3,+21.2,042,0095,1658615833,13.374 00,0006,0008,0918.3,+21.3,041,0095,1658616133,13.367 00,0007,0010,0918.0,+21.5,039,0091,1658616433,13.39 00,0004,0006,0918.2,+21.3,040,0084,1658616733,13.42 00,0011,0015,0918.3,+21.2,040,0104,1658617033,13.402 00,0004,0006,0918.1,+21.4,040,0088,1658617333,13.397 00,0007,0010,0918.4,+21.2,039,0119,1658617633,13.39 00,0005,0007,0918.3,+21.2,040,0093,1658617933,13.376 00,0006,0008,0918.3,+20.8,042,0111,1658618233,13.347 00,0005,0007,0918.1,+20.6,042,0094,1658618533,13.385 00,0006,0008,0918.0,+21.1,041,0107,1658618833,13.53 00,0005,0007,0918.0,+21.5,040,0090,1658619133,13.498 00,0005,0007,0918.2,+21.5,040,0101,1658619433,13.522 00,0005,0007,0918.0,+21.3,041,0120,1658619733,13.529 00,0007,0010,0918.1,+21.6,040,0123,1658620033,13.517 00,0006,0008,0918.1,+21.6,040,0092,1658620333,13.504 00,0005,0007,0917.8,+21.7,040,0096,1658620633,13.523 00,0004,0006,0918.2,+21.6,040,0095,1658620933,13.488 00,0006,0008,0917.7,+21.8,039,0091,1658621233,13.506 00,0005,0007,0917.9,+21.8,039,0102,1658621533,13.501 00,0005,0007,0917.9,+21.4,041,0090,1658621833,13.455 00,0007,0010,0917.9,+21.7,041,0096,1658622133,13.465 00,0013,0017,0918.1,+21.9,040,0087,1658622433,13.638 00,0008,0011,0917.9,+21.8,041,0088,1658622733,13.604 00,0006,0008,0917.8,+22.0,041,0091,1658623033,13.633 00,0006,0008,0917.8,+21.7,042,0103,1658623333,13.609 00,0007,0010,0917.8,+21.9,042,0074,1658623633,13.593 00,0006,0008,0917.7,+21.7,043,0093,1658623933,13.595 00,0009,0012,0917.5,+21.9,043,0080,1658624233,13.591 00,0007,0010,0917.6,+22.0,042,0106,1658624533,13.606 00,0008,0011,0917.5,+21.9,043,0073,1658624833,13.588 00,0005,0007,0917.6,+21.8,043,0114,1658625133,13.587 00,0005,0007,0917.7,+22.0,042,0096,1658625433,13.579 00,0006,0008,0917.5,+22.0,042,0104,1658625733,13.605 00,0007,0010,0917.5,+21.8,043,0096,1658626033,13.705 00,0007,0010,0917.2,+21.9,043,0091,1658626333,13.739 00,0005,0007,0917.4,+21.8,043,0100,1658626633,13.718 00,0005,0007,0917.5,+21.7,043,0095,1658626933,13.717 00,0005,0007,0917.1,+21.8,041,0090,1658627233,13.731 00,0006,0008,0917.5,+21.7,042,0110,1658627533,13.704 00,0005,0007,0917.1,+21.8,041,0097,1658627833,13.704 00,0005,0007,0917.5,+21.9,042,0096,1658628133,13.714 00,0006,0008,0917.2,+21.7,042,0101,1658628433,13.722 00,0009,0012,0917.4,+21.2,044,0093,1658628733,13.719 00,0006,0008,0917.4,+21.6,043,0099,1658629033,13.694 00,0005,0007,0917.1,+21.6,043,0087,1658629333,13.71 00,0006,0008,0917.2,+21.3,044,0097,1658629633,13.859 00,0007,0010,0917.3,+21.6,043,0092,1658629933,13.812 00,0006,0008,0917.1,+21.4,044,0092,1658630233,13.837 00,0005,0007,0917.1,+21.4,044,0099,1658630533,13.82 00,0008,0011,0917.2,+21.3,044,0101,1658630833,13.834 00,0006,0008,0917.1,+21.3,044,0084,1658631133,13.809 00,0008,0011,0917.0,+21.3,044,0106,1658631433,13.843 00,0006,0008,0916.9,+21.2,044,0105,1658631733,13.815 00,0006,0008,0917.1,+21.4,043,0102,1658632033,13.806 00,0006,0008,0917.0,+21.3,043,0110,1658632333,13.801 00,0005,0007,0917.0,+21.3,043,0111,1658632633,13.795 00,0005,0007,0917.1,+21.5,043,0102,1658632933,13.808 00,0008,0011,0917.1,+21.4,043,0098,1658633233,13.952 00,0005,0007,0916.8,+21.3,043,0101,1658633533,13.931 00,0005,0007,0916.8,+21.5,044,0093,1658633833,13.952 00,0007,0010,0916.6,+21.5,044,0091,1658634133,13.957 00,0007,0010,0916.9,+21.7,043,0104,1658634433,13.96 00,0008,0011,0916.5,+21.8,043,0113,1658634733,13.955 00,0009,0012,0916.7,+22.0,043,0092,1658635033,13.928 00,0006,0008,0916.7,+22.0,043,0101,1658635333,13.916 00,0008,0011,0916.6,+21.9,044,0079,1658635633,13.947 00,0006,0008,0916.6,+22.4,042,0097,1658635933,13.944 00,0008,0011,0916.4,+22.5,043,0116,1658636233,13.901 00,0005,0007,0916.6,+22.7,043,0085,1658636533,13.892 00,0007,0010,0916.4,+22.9,040,0098,1658636834,14.076 00,0007,0010,0916.4,+23.0,042,0102,1658637134,14.041 00,0008,0011,0916.4,+23.0,043,0116,1658637434,14.053 00,0005,0007,0916.4,+23.8,040,0104,1658637734,14.039 00,0005,0007,0916.4,+23.4,041,0104,1658638034,14.034 00,0006,0008,0916.2,+23.7,039,0101,1658638334,14.022 00,0005,0007,0916.2,+24.0,038,0101,1658638634,14.025 00,0007,0010,0916.2,+23.7,039,0084,1658638934,14.042 00,0007,0010,0916.3,+25.5,036,0098,1658639234,14.012 00,0006,0008,0916.5,+25.5,036,0090,1658639534,14.048 00,0006,0008,0916.6,+24.2,039,0102,1658639834,14.032 00,0007,0010,0916.6,+24.6,036,0091,1658640134,14.057 00,0009,0012,0916.4,+25.3,036,0106,1658640434,14.2 00,0007,0010,0916.1,+27.0,032,0094,1658640734,14.177 00,0006,0008,0916.2,+26.4,035,0095,1658641034,14.202 00,0006,0008,0916.3,+27.3,033,0102,1658641334,14.201 00,0007,0010,0916.1,+26.6,033,0089,1658641634,14.165 00,0006,0008,0916.1,+26.8,033,0108,1658641934,14.165 00,0012,0016,0916.0,+27.5,032,0117,1658642234,14.195 00,0006,0008,0916.1,+27.7,032,0094,1658642534,14.164 00,0007,0010,0916.2,+27.7,032,0097,1658642834,14.184 00,0007,0010,0916.1,+27.2,033,0099,1658643134,14.156 00,0005,0007,0916.3,+27.2,033,0085,1658643434,14.175 00,0008,0011,0916.1,+26.0,035,0111,1658643734,14.134 00,0008,0011,0915.9,+25.8,035,0104,1658644034,14.327 00,0008,0011,0915.9,+25.4,036,0117,1658644334,14.278 00,0009,0012,0916.1,+25.5,036,0099,1658644634,14.302 00,0007,0010,0916.0,+25.9,035,0099,1658644934,14.312 00,0006,0008,0915.8,+26.0,036,0098,1658645234,14.309 00,0006,0008,0916.0,+26.3,036,0093,1658645534,14.303 00,0006,0008,0915.8,+25.9,037,0085,1658645834,14.298 00,0007,0010,0915.8,+26.3,036,0107,1658646134,14.279 00,0007,0010,0915.8,+26.5,036,0106,1658646434,14.269 00,0009,0012,0915.8,+26.7,036,0110,1658646734,14.267 00,0012,0016,0916.0,+26.9,036,0103,1658647034,14.268 00,0006,0008,0916.0,+26.7,034,0117,1658647334,14.237 00,0008,0011,0915.7,+27.2,034,0088,1658647634,14.431 00,0009,0012,0915.8,+27.0,035,0105,1658647934,14.412 00,0013,0017,0915.8,+27.5,033,0112,1658648234,14.422 00,0011,0015,0915.8,+26.7,035,0103,1658648534,14.398 00,0010,0013,0915.6,+27.7,033,0129,1658648834,14.425 00,0012,0016,0915.9,+27.4,033,0098,1658649134,14.402 00,0009,0012,0915.8,+27.9,033,0111,1658649434,14.371 00,0012,0016,0915.8,+28.2,032,0093,1658649734,14.393 00,0011,0015,0915.7,+29.4,031,0102,1658650034,14.385 00,0008,0011,0915.8,+28.4,032,0108,1658650334,14.372 00,0008,0011,0916.0,+28.3,032,0086,1658650634,14.394 00,0009,0012,0915.6,+28.1,033,0079,1658650934,14.415 00,0011,0015,0915.8,+27.9,033,0130,1658651234,14.53 00,0008,0011,0915.5,+28.0,034,0097,1658651534,14.546 00,0012,0016,0915.6,+28.0,033,0111,1658651834,14.513 00,0010,0013,0915.7,+28.2,032,0111,1658652134,14.514 00,0010,0013,0915.5,+28.0,034,0096,1658652434,14.532 00,0012,0016,0915.7,+27.7,033,0099,1658652734,14.545 00,0009,0012,0915.9,+28.3,033,0108,1658653034,14.528 00,0016,0022,0915.6,+28.1,033,0099,1658653334,14.55 00,0016,0022,0915.9,+28.6,032,0105,1658653634,14.534 00,0011,0015,0915.8,+28.1,033,0106,1658653934,14.507 00,0013,0017,0915.8,+29.8,031,0103,1658654234,14.507 00,0017,0023,0915.7,+28.8,031,0093,1658654534,14.518 00,0011,0015,0915.9,+28.2,032,0097,1658654834,14.65 00,0015,0021,0915.7,+28.7,032,0085,1658655134,14.683 00,0015,0021,0915.6,+28.5,031,0098,1658655434,14.692 00,0019,0026,0915.5,+28.9,030,0111,1658655734,14.65 00,0015,0021,0915.6,+28.6,031,0106,1658656034,14.647 00,0025,0034,0915.7,+28.8,032,0114,1658656334,14.698 00,0020,0027,0915.8,+29.0,031,0093,1658656634,14.681 00,0024,0032,0915.6,+29.4,031,0101,1658656934,14.664 00,0026,0036,0915.9,+29.1,030,0092,1658657234,14.652 00,0027,0037,0915.5,+29.3,031,0101,1658657534,14.677 00,0032,0044,0915.8,+29.4,031,0092,1658657834,14.639 00,0036,0049,0915.9,+29.8,030,0111,1658658134,14.653 00,0031,0043,0915.6,+29.3,030,0118,1658658434,14.772 00,0028,0038,0915.7,+29.3,031,0131,1658658734,14.806 00,0036,0049,0915.5,+29.7,029,0124,1658659034,14.791 00,0036,0049,0915.5,+30.0,030,0107,1658659334,14.83 00,0035,0048,0915.5,+30.6,028,0094,1658659634,14.809 00,0037,0050,0915.7,+29.7,030,0083,1658659934,14.811 00,0037,0050,0915.4,+30.0,029,0083,1658660234,14.804 00,0035,0048,0915.5,+30.1,029,0079,1658660534,14.786 00,0036,0049,0915.2,+31.1,028,0094,1658660834,14.778 00,0041,0055,0915.3,+30.3,029,0103,1658661134,14.8 00,0037,0050,0915.1,+29.5,030,0103,1658661434,14.781 00,0037,0050,0915.2,+29.9,029,0103,1658661734,14.775 00,0038,0052,0915.0,+30.1,031,0112,1658662034,14.958 00,0038,0052,0915.2,+30.8,029,0116,1658662334,14.91 00,0039,0053,0915.2,+30.1,029,0092,1658662634,14.932 00,0036,0049,0914.9,+30.5,029,0110,1658662934,14.957 00,0039,0053,0915.5,+30.8,029,0095,1658663234,14.931 00,0039,0053,0915.5,+29.2,031,0111,1658663534,14.912 00,0037,0050,0914.9,+29.8,030,0106,1658663834,14.907 00,0034,0047,0915.6,+30.2,029,0097,1658664134,14.905 00,0033,0045,0915.0,+30.5,028,0105,1658664434,14.906 00,0034,0047,0914.9,+31.6,028,0106,1658664734,14.928 00,0036,0049,0914.9,+31.4,028,0104,1658665034,14.911 00,0032,0044,0915.1,+30.6,028,0105,1658665334,14.905 00,0033,0045,0914.8,+30.2,029,0103,1658665635,15.084 00,0034,0047,0914.7,+31.3,027,0102,1658665935,15.09 00,0031,0043,0915.1,+31.0,027,0090,1658666235,15.069 00,0031,0043,0914.9,+31.2,027,0099,1658666535,15.083 00,0032,0044,0914.8,+31.7,026,0089,1658666835,15.071 00,0032,0044,0914.8,+31.0,027,0104,1658667135,15.071 00,0028,0038,0914.7,+31.2,027,0081,1658667435,15.081 00,0030,0042,0914.6,+31.9,027,0099,1658667735,15.067 00,0029,0039,0915.2,+31.9,025,0103,1658668035,15.094 00,0029,0039,0914.5,+32.0,026,0099,1658668335,15.073 00,0029,0039,0914.7,+31.2,027,0100,1658668635,15.049 00,0030,0042,0914.9,+30.7,028,0106,1658668935,15.067 00,0029,0039,0914.7,+31.3,027,0100,1658669235,15.221 00,0028,0038,0914.5,+31.4,028,0099,1658669535,15.204 00,0029,0039,0914.7,+32.5,026,0097,1658669835,15.224 00,0035,0048,0914.6,+31.1,027,0105,1658670135,15.222 00,0034,0047,0914.4,+30.7,028,0098,1658670435,15.193 00,0028,0038,0914.5,+30.8,027,0093,1658670735,15.186 00,0027,0037,0914.3,+30.9,028,0087,1658671035,15.175 00,0029,0039,0914.4,+30.8,027,0096,1658671335,15.189 00,0031,0043,0914.6,+30.4,028,0108,1658671635,15.17 00,0030,0042,0914.8,+30.5,028,0104,1658671935,15.193 00,0028,0038,0914.5,+30.8,028,0103,1658672235,15.199 00,0024,0032,0914.6,+31.0,026,0114,1658672535,15.183 00,0030,0042,0914.4,+30.4,027,0110,1658672835,15.354 00,0026,0036,0914.8,+30.5,028,0097,1658673135,15.369 00,0024,0032,0914.2,+30.7,027,0093,1658673435,15.363 00,0028,0038,0914.0,+31.3,027,0115,1658673735,15.32 00,0027,0037,0914.3,+31.6,026,0106,1658674035,15.328 00,0025,0034,0914.3,+31.5,026,0084,1658674335,15.314 00,0023,0031,0914.1,+33.4,022,0087,1658674635,15.328 00,0015,0021,0913.9,+32.5,020,0113,1658674935,15.329 00,0009,0012,0913.8,+31.5,020,0101,1658675535,15.331 00,0011,0015,0913.9,+32.1,019,0105,1658675835,15.325 00,0012,0016,0913.9,+32.1,019,0104,1658676135,15.334 00,0009,0012,0914.1,+31.7,019,0102,1658676435,15.472 00,0011,0015,0914.4,+31.5,019,0092,1658676735,15.456 00,0010,0013,0914.4,+31.5,020,0107,1658677035,15.543 00,0009,0012,0914.1,+31.7,020,0101,1658677335,15.453 00,0010,0013,0914.0,+31.0,022,0102,1658677635,15.457 00,0008,0011,0914.5,+30.8,023,0105,1658677935,15.445 00,0009,0012,0914.1,+31.4,022,0103,1658678235,15.434 00,0009,0012,0914.5,+31.4,022,0092,1658678535,15.457 00,0016,0022,0914.4,+31.0,023,0101,1658678835,15.459 00,0020,0027,0914.4,+30.9,022,0102,1658679135,15.478 00,0007,0010,0914.5,+31.0,020,0103,1658679435,15.459 00,0011,0015,0914.7,+30.5,023,0107,1658679735,15.463 00,0008,0011,0914.6,+29.9,024,0098,1658680035,15.605 00,0009,0012,0914.8,+29.7,024,0120,1658680335,15.605 00,0009,0012,0914.7,+29.7,023,0098,1658680635,15.607 00,0007,0010,0914.6,+29.8,024,0093,1658680935,15.588 00,0011,0015,0914.6,+29.4,026,0090,1658681235,15.592 00,0009,0012,0914.5,+28.0,036,0094,1658681535,15.591 00,0007,0010,0914.7,+27.7,037,0104,1658681835,15.543 00,0007,0010,0914.5,+27.0,040,0107,1658682135,15.576 00,0009,0012,0914.6,+26.9,040,0105,1658682435,15.538 00,0009,0012,0914.6,+26.7,038,0091,1658682735,15.561 00,0007,0010,0914.9,+26.9,040,0122,1658683035,15.551 00,0008,0011,0914.6,+26.8,040,0104,1658683335,15.536 00,0007,0010,0914.7,+26.8,040,0099,1658683635,15.701 00,0006,0008,0914.8,+26.7,041,0103,1658683935,15.685 00,0007,0010,0914.5,+26.3,041,0085,1658684235,15.676 00,0009,0012,0914.9,+26.5,040,0101,1658684535,15.706 00,0011,0015,0914.4,+26.4,041,0101,1658684835,15.673 00,0011,0015,0914.8,+26.2,042,0112,1658685135,15.669 00,0009,0012,0914.5,+26.1,042,0105,1658685435,15.671 00,0007,0010,0915.0,+26.2,042,0095,1658685735,15.669 00,0011,0015,0914.9,+25.4,041,0117,1658686035,15.645 00,0010,0013,0915.1,+26.2,040,0100,1658686335,15.679 00,0010,0013,0914.7,+26.1,040,0109,1658686635,15.642 00,0011,0015,0914.7,+26.3,039,0107,1658686935,15.676 00,0006,0008,0914.9,+26.7,038,0108,1658687235,15.788 00,0013,0017,0915.1,+26.3,040,0095,1658687535,15.818 00,0010,0013,0915.1,+26.2,039,0098,1658687835,15.779 00,0008,0011,0914.9,+26.1,040,0117,1658688135,15.796 00,0010,0013,0915.1,+26.0,040,0105,1658688435,15.762 00,0009,0012,0915.1,+26.0,040,0100,1658688735,15.792 00,0008,0011,0915.0,+26.1,040,0089,1658689035,15.807 00,0012,0016,0915.3,+26.0,041,0101,1658689335,15.776 00,0007,0010,0915.1,+25.7,042,0115,1658689635,15.767 00,0010,0013,0915.1,+25.8,042,0100,1658689935,15.794 00,0006,0008,0915.3,+25.6,042,0106,1658690235,15.81 00,0008,0011,0915.2,+26.0,041,0096,1658690535,15.754 00,0008,0011,0915.0,+25.7,042,0095,1658690835,15.926 00,0011,0015,0915.0,+25.9,037,0095,1658691135,15.944 00,0009,0012,0915.0,+26.1,036,0093,1658691435,15.936 00,0012,0016,0915.1,+25.9,037,0096,1658691735,15.935 00,0009,0012,0915.1,+26.2,034,0100,1658692035,15.923 00,0009,0012,0915.0,+25.9,035,0095,1658692335,15.932 00,0011,0015,0915.0,+25.9,035,0110,1658692635,15.917 00,0008,0011,0914.9,+25.6,036,0100,1658692935,15.89 00,0012,0016,0915.1,+25.6,036,0089,1658693235,15.886 00,0012,0016,0915.1,+25.1,036,0107,1658693535,15.887 00,0013,0017,0915.1,+24.8,036,0085,1658693835,15.875 00,0009,0012,0914.9,+24.9,035,0101,1658694135,15.861 00,0013,0017,0915.1,+25.2,034,0094,1658694436,16.019 00,0014,0018,0914.9,+24.9,035,0098,1658694735,15.997 00,0013,0017,0915.1,+25.0,034,0106,1658695036,16.039 00,0012,0016,0915.3,+25.2,034,0090,1658695336,16.011 00,0010,0013,0915.1,+25.1,034,0085,1658695636,16.03 00,0014,0018,0915.3,+25.2,034,0100,1658695936,16.013 00,0011,0015,0915.2,+25.3,034,0106,1658696236,16.047 00,0014,0018,0915.1,+25.3,034,0111,1658696536,16.002 00,0010,0013,0915.3,+25.3,034,0084,1658696836,16.023 00,0017,0023,0915.1,+25.1,035,0120,1658697135,15.966 00,0011,0015,0915.4,+25.2,034,0075,1658697435,15.983 00,0011,0015,0915.1,+24.9,035,0118,1658697736,16.003 00,0014,0018,0915.1,+25.2,034,0099,1658698036,16.125 00,0014,0018,0914.9,+25.1,035,0088,1658698336,16.141 00,0012,0016,0914.9,+25.0,035,0100,1658698636,16.144 00,0013,0017,0915.0,+25.1,035,0105,1658698936,16.131 00,0012,0016,0915.3,+24.5,036,0089,1658699236,16.145 00,0010,0013,0915.3,+24.4,036,0102,1658699536,16.132 00,0019,0026,0915.3,+24.2,037,0086,1658699836,16.145 00,0014,0018,0915.2,+24.2,037,0109,1658700136,16.102 00,0011,0015,0915.3,+24.3,036,0094,1658700436,16.123 00,0009,0012,0915.3,+24.0,038,0088,1658700736,16.083 00,0012,0016,0914.9,+24.2,038,0102,1658701036,16.096 00,0015,0021,0915.0,+24.1,039,0117,1658701336,16.113 00,0013,0017,0915.0,+23.9,040,0111,1658701636,16.253 00,0014,0018,0915.0,+23.9,041,0125,1658701936,16.247 00,0014,0018,0914.9,+23.5,043,0113,1658702236,16.203 00,0011,0015,0915.0,+23.5,044,0111,1658702536,16.191 00,0013,0017,0915.0,+23.3,044,0117,1658702836,16.244 00,0013,0017,0915.1,+23.1,046,0104,1658703136,16.207 00,0013,0017,0915.0,+23.1,047,0095,1658703436,16.218 00,0014,0018,0914.2,+22.8,048,0106,1658703736,16.2 00,0011,0015,0914.6,+22.5,049,0106,1658704036,16.191 00,0012,0016,0915.3,+22.4,050,0091,1658704336,16.214 00,0011,0015,0914.9,+22.2,051,0114,1658704636,16.203 00,0010,0013,0915.2,+22.1,052,0100,1658704936,16.169 00,0012,0016,0915.1,+22.1,052,0092,1658705236,16.359 00,0015,0021,0914.4,+22.0,053,0109,1658705536,16.344 00,0013,0017,0914.8,+21.7,054,0120,1658705836,16.32 00,0011,0015,0914.9,+21.6,055,0092,1658706136,16.347 00,0014,0018,0915.1,+21.2,056,0099,1658706436,16.327 00,0011,0015,0914.9,+21.2,056,0105,1658706736,16.341 00,0014,0018,0914.9,+21.0,057,0088,1658707036,16.301 00,0009,0012,0915.0,+20.8,058,0089,1658707336,16.299 00,0013,0017,0914.7,+20.6,059,0102,1658707636,16.3 00,0009,0012,0915.1,+20.5,061,0101,1658707936,16.315 00,0013,0017,0914.8,+20.3,062,0106,1658708236,16.291 00,0015,0021,0914.9,+20.0,064,0096,1658708536,16.479 00,0011,0015,0914.9,+19.9,065,0096,1658708836,16.433 00,0010,0013,0915.0,+19.9,066,0113,1658709136,16.61 00,0013,0017,0914.6,+19.5,068,0092,1658709436,16.626 00,0010,0013,0915.3,+19.1,070,0100,1658709736,16.62 00,0013,0017,0914.9,+18.8,073,0090,1658710036,16.63 00,0012,0016,0915.2,+18.6,075,0116,1658710336,16.587 00,0017,0023,0914.9,+18.5,076,0098,1658710636,16.586 00,0011,0015,0914.9,+18.4,077,0102,1658710936,16.576 00,0017,0023,0915.0,+18.9,073,0106,1658711236,16.563 00,0010,0013,0914.4,+19.3,070,0106,1658711536,16.577 00,0009,0012,0914.3,+19.8,065,0110,1658711836,16.36 00,0009,0012,0914.4,+20.8,058,0089,1658712136,16.369 00,0007,0010,0914.0,+21.0,056,0087,1658712436,16.547 00,0010,0013,0914.2,+21.0,054,0117,1658712736,16.538 00,0013,0017,0913.9,+21.4,052,0102,1658713036,16.729 00,0006,0008,0914.0,+21.7,050,0095,1658713336,16.703 00,0009,0012,0913.9,+21.8,050,0121,1658713636,16.515 00,0009,0012,0914.3,+22.3,045,0112,1658713936,16.48 00,0007,0010,0914.1,+22.3,046,0116,1658714236,16.518 00,0007,0010,0914.2,+21.9,048,0111,1658714536,16.502 00,0009,0012,0914.5,+21.7,049,0097,1658714836,16.507 00,0009,0012,0914.5,+20.6,057,0105,1658715136,16.691 00,0007,0010,0914.6,+20.1,058,0094,1658715436,16.498 00,0006,0008,0914.4,+19.8,057,0081,1658715736,16.504 00,0004,0006,0914.6,+20.2,053,0112,1658716036,16.629 00,0004,0006,0915.0,+20.7,051,0098,1658716336,16.632 00,0004,0006,0915.0,+20.7,050,0121,1658716636,16.636 00,0004,0006,0915.2,+20.9,048,0118,1658716936,16.647 00,0007,0010,0915.1,+20.8,053,0091,1658717236,16.619 00,0006,0008,0915.5,+20.4,053,0095,1658717536,16.63 00,0005,0007,0915.6,+20.4,054,0092,1658717836,16.625 00,0005,0007,0915.3,+20.2,054,0106,1658718136,16.62 00,0004,0006,0915.2,+20.2,053,0117,1658718436,16.622 00,0004,0006,0915.3,+20.6,050,0113,1658718736,16.618 00,0004,0006,0915.4,+20.2,053,0105,1658719036,16.614 00,0005,0007,0915.2,+19.4,058,0098,1658719336,16.59 00,0005,0007,0915.3,+19.0,061,0099,1658719636,16.734 00,0006,0008,0915.0,+19.0,062,0097,1658719936,16.721 00,0005,0007,0915.1,+19.0,062,0103,1658720236,16.722 00,0011,0015,0915.1,+18.9,062,0114,1658720536,16.754 00,0005,0007,0915.1,+19.0,060,0094,1658720836,16.731 00,0005,0007,0914.8,+19.4,059,0107,1658721136,16.707 00,0004,0006,0914.8,+19.5,057,0109,1658721436,16.73 00,0005,0007,0915.0,+20.4,052,0095,1658721736,16.718 00,0004,0006,0914.6,+20.5,052,0103,1658722036,16.696 00,0005,0007,0914.8,+20.3,054,0083,1658722336,16.723 00,0006,0008,0915.1,+20.4,054,0096,1658722636,16.706 00,0006,0008,0914.7,+20.6,054,0094,1658722936,16.696 00,0010,0013,0914.8,+20.3,055,0110,1658723236,16.856 00,0008,0011,0914.9,+20.4,055,0079,1658723536,16.852 00,0006,0008,0915.4,+20.3,056,0101,1658723836,16.851 00,0007,0010,0915.5,+20.3,056,0075,1658724136,16.821 00,0009,0012,0915.4,+20.6,054,0109,1658724436,16.831 00,0008,0011,0915.2,+20.6,054,0100,1658724736,16.847 00,0006,0008,0915.0,+20.4,055,0077,1658725036,16.809 00,0006,0008,0915.1,+20.4,057,0087,1658725336,16.832 00,0005,0007,0915.0,+20.1,060,0097,1658725636,16.816 00,0008,0011,0915.2,+20.1,061,0115,1658725936,16.798 00,0009,0012,0914.8,+20.6,059,0101,1658726236,16.8 00,0008,0011,0915.5,+20.1,061,0093,1658726536,16.806 00,0013,0017,0915.8,+19.6,064,0087,1658726836,16.976 00,0011,0015,0915.6,+19.2,069,0100,1658727136,16.972 00,0010,0013,0915.2,+19.5,070,0089,1658727436,16.97 00,0012,0016,0915.2,+19.9,067,0104,1658727736,16.96 00,0006,0008,0915.3,+20.2,065,0100,1658728036,16.922 00,0008,0011,0915.2,+20.3,064,0112,1658728336,16.934 00,0006,0008,0915.2,+20.2,064,0082,1658728636,16.93 00,0009,0012,0914.8,+20.3,064,0112,1658728936,16.956 00,0006,0008,0915.1,+20.0,063,0095,1658729236,16.909 00,0007,0010,0915.3,+20.1,062,0092,1658729536,16.954 00,0006,0008,0915.4,+19.9,063,0104,1658729836,16.91 00,0008,0011,0915.6,+19.6,065,0088,1658730136,16.916 00,0007,0010,0915.1,+20.0,064,0084,1658730437,17.042 00,0007,0010,0915.3,+20.2,062,0105,1658730737,17.037 00,0005,0007,0914.8,+20.6,060,0105,1658731037,17.072 00,0005,0007,0915.0,+22.0,056,0097,1658731337,17.051 00,0006,0008,0914.4,+21.7,055,0103,1658731637,17.07 00,0006,0008,0914.5,+22.1,056,0105,1658731937,17.033 00,0006,0008,0914.5,+22.1,056,0113,1658732237,17.029 00,0008,0011,0914.9,+22.0,055,0112,1658732537,17.027 00,0008,0011,0914.9,+21.5,058,0106,1658732837,17.045 00,0007,0010,0915.5,+21.0,060,0104,1658733137,17.04 00,0008,0011,0915.5,+21.0,060,0097,1658733437,17.012 00,0006,0008,0914.9,+21.3,061,0106,1658733737,17.02 00,0008,0011,0914.7,+21.9,061,0117,1658734037,17.168 00,0006,0008,0914.7,+22.4,058,0110,1658734337,17.154 00,0006,0008,0914.6,+21.7,059,0090,1658734637,17.138 00,0007,0010,0914.7,+22.5,055,0119,1658734937,17.149 00,0007,0010,0915.0,+21.9,057,0086,1658735237,17.162 00,0008,0011,0914.8,+23.3,054,0099,1658735537,17.135 00,0008,0011,0914.9,+23.1,055,0097,1658735837,17.145 00,0008,0011,0914.7,+23.4,054,0105,1658736137,17.137 00,0008,0011,0915.0,+22.7,056,0111,1658736437,17.152 00,0007,0010,0915.0,+23.9,054,0104,1658736737,17.147 00,0009,0012,0914.9,+23.6,056,0091,1658737037,17.121 00,0008,0011,0915.4,+23.7,054,0098,1658737337,17.147 00,0008,0011,0915.7,+22.6,057,0100,1658737637,17.297 00,0009,0012,0915.7,+22.6,057,0089,1658737937,17.258 00,0008,0011,0915.6,+22.8,056,0130,1658738237,17.258 00,0007,0010,0915.3,+22.5,058,0102,1658738537,17.252 00,0009,0012,0915.6,+22.0,060,0108,1658738837,17.278 00,0007,0010,0915.6,+22.5,060,0090,1658739137,17.258 00,0011,0015,0915.4,+22.6,060,0075,1658739437,17.263 00,0008,0011,0915.3,+22.8,058,0100,1658739737,17.252 00,0008,0011,0915.3,+23.0,058,0104,1658740037,17.281 00,0009,0012,0915.6,+23.0,057,0088,1658740337,17.279 00,0008,0011,0915.0,+23.9,054,0090,1658740637,17.245 00,0017,0023,0915.3,+23.1,056,0092,1658740937,17.268 00,0011,0015,0914.9,+23.5,056,0126,1658741237,17.383 00,0007,0010,0914.8,+24.1,052,0090,1658741537,17.384 00,0012,0016,0915.0,+24.3,052,0095,1658741837,17.363 00,0007,0010,0915.0,+24.3,051,0097,1658742137,17.407 00,0008,0011,0915.2,+24.8,050,0090,1658742437,17.368 00,0007,0010,0915.0,+24.1,051,0105,1658742737,17.38 00,0006,0008,0915.3,+24.0,051,0096,1658743037,17.408 00,0009,0012,0915.5,+23.4,055,0101,1658743337,17.374 00,0009,0012,0915.5,+23.4,052,0110,1658743637,17.367 00,0008,0011,0915.6,+23.2,056,0095,1658743937,17.356 00,0010,0013,0915.7,+22.6,058,0074,1658744237,17.374 00,0009,0012,0915.0,+23.1,057,0091,1658744537,17.368 00,0009,0012,0915.4,+23.7,056,0097,1658744837,17.53 00,0009,0012,0915.2,+24.4,053,0120,1658745137,17.501 00,0010,0013,0915.4,+23.1,056,0101,1658745437,17.499 00,0009,0012,0915.4,+23.7,054,0117,1658745737,17.507 00,0008,0011,0915.4,+23.6,052,0102,1658746037,17.504 00,0014,0018,0915.2,+23.2,053,0097,1658746337,17.483 00,0009,0012,0914.9,+24.1,052,0086,1658746637,17.448 00,0010,0013,0915.2,+23.2,054,0110,1658746937,17.479 00,0009,0012,0915.4,+23.3,054,0104,1658747237,17.467 00,0009,0012,0915.3,+23.1,055,0116,1658747537,17.477 00,0010,0013,0915.4,+23.4,051,0088,1658747837,17.483 00,0012,0016,0915.0,+23.9,052,0105,1658748137,17.43 00,0008,0011,0915.2,+23.6,054,0106,1658748437,17.628 00,0009,0012,0915.1,+22.8,056,0089,1658748737,17.581 00,0009,0012,0915.1,+22.6,057,0085,1658749037,17.606 00,0008,0011,0914.4,+23.6,054,0092,1658749337,17.57 00,0009,0012,0914.8,+23.6,054,0112,1658749637,17.579 00,0009,0012,0914.7,+23.8,054,0092,1658749937,17.566 00,0008,0011,0914.9,+23.9,054,0128,1658750237,17.611 00,0009,0012,0914.6,+23.9,054,0125,1658750537,17.577 00,0012,0016,0915.1,+24.5,052,0093,1658750837,17.605 00,0008,0011,0914.8,+24.2,052,0103,1658751137,17.555 00,0008,0011,0914.5,+24.3,051,0096,1658751437,17.57 00,0008,0011,0914.6,+24.2,051,0103,1658751737,17.574 00,0008,0011,0914.9,+23.8,053,0107,1658752037,17.7 00,0009,0012,0914.6,+24.0,053,0081,1658752337,17.694 00,0009,0012,0914.7,+24.4,051,0117,1658752637,17.736 00,0009,0012,0915.0,+23.5,052,0093,1658752937,17.712 00,0008,0011,0914.9,+24.1,052,0105,1658753237,17.713 00,0009,0012,0914.9,+23.4,055,0093,1658753537,17.692 00,0012,0016,0914.9,+23.4,055,0086,1658753837,17.724 00,0009,0012,0914.3,+24.1,053,0097,1658754137,17.697 00,0009,0012,0914.7,+24.9,051,0103,1658754437,17.676 00,0008,0011,0914.4,+23.6,055,0107,1658754737,17.69 00,0010,0013,0914.3,+24.0,054,0104,1658755037,17.703 00,0010,0013,0914.0,+24.1,053,0095,1658755337,17.657 00,0008,0011,0914.3,+24.8,049,0096,1658755637,17.829 00,0009,0012,0914.5,+23.6,050,0103,1658755937,17.798 00,0011,0015,0914.4,+24.1,051,0104,1658756237,17.796 00,0010,0013,0914.3,+24.7,050,0104,1658756537,17.827 00,0008,0011,0914.4,+24.0,051,0107,1658756837,17.822 00,0010,0013,0914.7,+24.0,052,0102,1658757137,17.788 00,0009,0012,0914.4,+24.1,052,0093,1658757437,17.793 00,0007,0010,0914.5,+23.6,052,0101,1658757737,17.789 00,0007,0010,0914.1,+23.9,052,0104,1658758037,17.768 00,0008,0011,0914.0,+23.9,052,0096,1658758337,17.807 00,0009,0012,0914.2,+23.9,051,0076,1658758637,17.759 00,0009,0012,0914.2,+24.6,049,0106,1658758937,17.805 00,0012,0016,0914.0,+23.8,051,0094,1658759237,17.967 00,0011,0015,0913.9,+23.8,053,0108,1658759537,17.929 00,0008,0011,0914.4,+24.0,053,0102,1658759837,17.97 00,0010,0013,0914.4,+23.3,055,0095,1658760137,17.954 00,0008,0011,0914.4,+23.5,054,0107,1658760437,17.937 00,0009,0012,0914.4,+24.1,053,0106,1658760737,17.92 00,0008,0011,0914.1,+24.6,052,0109,1658761037,17.913 00,0008,0011,0914.2,+23.7,054,0124,1658761337,17.9 00,0010,0013,0914.2,+23.8,054,0084,1658761637,17.92 00,0009,0012,0914.2,+24.2,053,0113,1658761937,17.892 00,0010,0013,0914.1,+23.7,053,0087,1658762237,17.933 00,0008,0011,0914.2,+23.5,053,0108,1658762537,17.906 00,0008,0011,0914.1,+23.1,054,0099,1658762838,18.052 00,0008,0011,0914.4,+23.2,053,0113,1658763138,18.051 00,0008,0011,0914.1,+23.3,053,0094,1658763438,18.07 00,0007,0010,0914.5,+24.0,051,0104,1658763738,18.027 00,0008,0011,0914.1,+24.2,050,0114,1658764038,18.056 00,0008,0011,0914.6,+24.1,051,0093,1658764338,18.043 00,0006,0008,0914.5,+24.0,051,0102,1658764638,18.017 00,0009,0012,0914.3,+24.4,049,0109,1658764938,18.018 00,0008,0011,0914.3,+23.8,050,0112,1658765238,18.041 00,0008,0011,0914.3,+23.5,051,0091,1658765537,17.992 00,0009,0012,0914.5,+23.3,053,0083,1658765838,18.014 00,0008,0011,0914.2,+23.4,053,0113,1658766138,18.013 00,0006,0008,0914.2,+23.5,053,0108,1658766438,18.148 00,0009,0012,0914.3,+23.2,054,0116,1658766738,18.186 00,0011,0015,0914.4,+22.8,055,0112,1658767038,18.135 00,0009,0012,0914.4,+22.7,056,0105,1658767338,18.157 00,0012,0016,0914.4,+22.8,055,0093,1658767638,18.19 00,0011,0015,0914.4,+22.8,055,0104,1658767938,18.183 00,0009,0012,0914.4,+22.5,056,0106,1658768238,18.129 00,0008,0011,0914.6,+22.7,055,0092,1658768538,18.169 00,0010,0013,0914.5,+22.7,055,0091,1658768838,18.138 00,0008,0011,0914.3,+22.4,056,0105,1658769138,18.137 00,0009,0012,0914.7,+22.2,057,0101,1658769438,18.163 00,0009,0012,0914.7,+21.9,059,0090,1658769738,18.14 00,0008,0011,0914.7,+21.8,059,0109,1658770038,18.261 00,0009,0012,0914.5,+21.6,060,0090,1658770338,18.247 00,0011,0015,0914.5,+21.6,060,0113,1658770638,18.237 00,0009,0012,0914.9,+21.5,061,0096,1658770938,18.298 00,0010,0013,0914.8,+21.4,061,0094,1658771238,18.233 00,0009,0012,0914.7,+21.4,060,0098,1658771538,18.24 00,0008,0011,0914.8,+21.2,061,0092,1658771838,18.248 00,0011,0015,0914.7,+21.3,061,0097,1658772138,18.257 00,0010,0013,0914.9,+21.3,061,0099,1658772438,18.25 00,0011,0015,0915.0,+21.3,061,0111,1658772738,18.235 00,0010,0013,0915.0,+21.2,061,0084,1658773038,18.26 00,0009,0012,0915.0,+21.2,062,0098,1658773338,18.203 00,0014,0018,0915.2,+21.2,062,0090,1658773638,18.369 00,0009,0012,0915.1,+21.0,062,0093,1658773938,18.352 00,0010,0013,0915.0,+21.1,062,0102,1658774238,18.357 00,0011,0015,0915.1,+21.1,062,0090,1658774538,18.374 00,0010,0013,0915.3,+21.0,063,0097,1658774838,18.368 00,0010,0013,0915.2,+20.9,063,0101,1658775138,18.344 00,0010,0013,0915.3,+20.9,063,0108,1658775438,18.349 00,0009,0012,0915.3,+20.9,063,0102,1658775738,18.329 00,0010,0013,0915.4,+21.0,062,0098,1658776038,18.352 00,0012,0016,0915.1,+20.7,063,0091,1658776338,18.323 00,0011,0015,0915.2,+20.3,064,0103,1658776638,18.347 00,0012,0016,0915.3,+20.2,065,0102,1658776938,18.308 00,0009,0012,0915.4,+20.3,065,0092,1658777238,18.463 00,0010,0013,0915.3,+20.2,067,0106,1658777538,18.481 00,0008,0011,0915.2,+20.0,068,0093,1658777838,18.45 00,0006,0008,0915.1,+19.8,071,0122,1658778138,18.481 00,0008,0011,0915.4,+19.9,071,0095,1658778438,18.466 00,0014,0018,0915.3,+19.8,071,0099,1658778738,18.467 00,0010,0013,0915.3,+19.8,070,0111,1658779038,18.455 00,0012,0016,0915.5,+19.9,070,0109,1658779338,18.438 00,0008,0011,0915.5,+19.9,070,0105,1658779638,18.434 00,0012,0016,0915.6,+20.1,069,0093,1658779938,18.415 00,0009,0012,0915.4,+20.1,068,0104,1658780238,18.415 00,0009,0012,0915.2,+20.0,068,0103,1658780538,18.426 00,0008,0011,0915.3,+19.7,069,0097,1658780838,18.593 00,0015,0021,0915.5,+19.9,068,0102,1658781138,18.553 00,0010,0013,0915.5,+20.3,067,0081,1658781438,18.58 00,0009,0012,0915.3,+20.2,067,0094,1658781738,18.557 00,0010,0013,0915.3,+20.2,067,0087,1658782038,18.545 00,0009,0012,0915.6,+20.4,065,0111,1658782338,18.539 00,0011,0015,0915.6,+20.4,065,0088,1658782638,18.569 00,0011,0015,0915.3,+20.2,067,0114,1658782938,18.569 00,0011,0015,0915.4,+20.2,066,0100,1658783238,18.579 00,0009,0012,0915.3,+20.2,065,0103,1658783538,18.522 00,0010,0013,0915.6,+20.4,065,0109,1658783838,18.524 00,0009,0012,0915.8,+20.4,065,0097,1658784138,18.519 00,0013,0017,0915.6,+20.3,064,0109,1658784438,18.689 00,0009,0012,0915.5,+20.5,064,0102,1658784738,18.647 00,0010,0013,0915.5,+20.4,064,0086,1658785038,18.653 00,0013,0017,0915.5,+20.0,066,0094,1658785338,18.647 00,0009,0012,0915.5,+20.1,065,0096,1658785638,18.682 00,0009,0012,0915.4,+20.2,065,0099,1658785938,18.65 00,0010,0013,0915.6,+20.3,065,0090,1658786238,18.664 00,0014,0018,0915.3,+20.2,065,0120,1658786538,18.634 00,0010,0013,0915.4,+20.2,066,0107,1658786838,18.627 00,0010,0013,0915.5,+20.1,066,0099,1658787138,18.613 00,0008,0011,0915.3,+20.2,066,0097,1658787438,18.603 00,0010,0013,0915.4,+19.8,067,0095,1658787738,18.648 00,0013,0017,0915.5,+19.9,067,0093,1658788038,18.767 00,0010,0013,0915.1,+19.7,067,0081,1658788338,18.741 00,0011,0015,0915.5,+19.9,067,0093,1658788638,18.745 00,0014,0018,0915.3,+20.1,067,0091,1658788938,18.733 00,0010,0013,0915.1,+20.1,066,0112,1658789238,18.762 00,0011,0015,0915.4,+20.2,066,0098,1658789538,18.768 00,0010,0013,0915.2,+20.1,066,0112,1658789838,18.759 00,0011,0015,0915.1,+20.0,067,0083,1658790138,18.739 00,0007,0010,0915.2,+19.9,067,0111,1658790438,18.737 00,0010,0013,0915.0,+19.9,067,0099,1658790738,18.734 00,0014,0018,0915.0,+20.0,067,0092,1658791038,18.706 00,0009,0012,0915.1,+19.8,068,0101,1658791338,18.747 00,0009,0012,0915.0,+19.6,068,0092,1658791638,18.883 00,0010,0013,0914.9,+19.7,068,0103,1658791938,18.874 00,0010,0013,0914.7,+19.7,069,0099,1658792238,18.859 00,0009,0012,0914.6,+19.5,069,0092,1658792538,18.879 00,0009,0012,0914.8,+19.6,070,0087,1658792838,18.858 00,0010,0013,0914.6,+19.3,070,0120,1658793138,18.853 00,0009,0012,0914.6,+19.3,071,0103,1658793438,18.826 00,0009,0012,0914.6,+19.4,070,0095,1658793738,18.843 00,0007,0010,0914.8,+19.1,071,0094,1658794038,18.828 00,0009,0012,0914.5,+19.3,071,0109,1658794338,18.853 00,0011,0015,0914.6,+19.1,071,0080,1658794638,18.813 00,0011,0015,0914.5,+19.0,072,0090,1658794938,18.855 00,0012,0016,0914.7,+19.1,072,0086,1658795238,18.995 00,0011,0015,0914.4,+19.0,072,0119,1658795538,18.965 00,0010,0013,0914.4,+19.0,073,0092,1658795838,18.943 00,0009,0012,0914.2,+18.8,074,0106,1658796138,18.964 00,0009,0012,0914.4,+18.6,076,0101,1658796438,18.987 00,0010,0013,0914.4,+18.7,075,0086,1658796738,18.937 00,0009,0012,0914.5,+18.7,076,0104,1658797038,18.975 00,0008,0011,0914.4,+18.6,076,0106,1658797338,18.965 00,0011,0015,0914.1,+18.8,075,0103,1658797638,18.963 00,0008,0011,0914.2,+18.6,075,0091,1658797938,18.934 00,0009,0012,0913.9,+18.8,074,0110,1658798238,18.938 00,0009,0012,0913.9,+18.7,075,0105,1658798538,18.947 00,0010,0013,0914.0,+18.8,074,0106,1658798839,19.068 00,0015,0021,0914.1,+18.8,072,0092,1658799139,19.082 00,0008,0011,0914.0,+18.1,078,0100,1658799439,19.081 00,0012,0016,0913.7,+18.6,073,0100,1658799739,19.079 00,0010,0013,0913.8,+18.6,071,0094,1658800039,19.063 00,0010,0013,0913.7,+18.6,070,0100,1658800339,19.05 00,0011,0015,0914.1,+18.8,068,0109,1658800639,19.062 00,0009,0012,0913.8,+18.7,069,0088,1658800939,19.058 00,0010,0013,0913.9,+18.6,070,0109,1658801239,19.064 00,0010,0013,0913.8,+18.6,070,0093,1658801539,19.053 00,0011,0015,0913.6,+18.6,069,0107,1658801839,19.022 00,0015,0021,0913.7,+18.6,069,0111,1658802139,19.211 00,0010,0013,0914.0,+18.5,069,0115,1658802439,19.177 00,0011,0015,0914.0,+18.5,068,0090,1658802739,19.183 00,0010,0013,0914.0,+18.8,067,0099,1658803039,19.145 00,0009,0012,0913.8,+18.3,070,0108,1658803339,19.168 00,0008,0011,0913.9,+18.4,069,0105,1658803639,19.176 00,0010,0013,0913.7,+18.5,068,0107,1658803939,19.175 00,0011,0015,0914.1,+18.4,069,0107,1658804239,19.183 00,0008,0011,0913.8,+18.6,068,0088,1658804539,19.152 00,0010,0013,0914.1,+18.5,068,0099,1658804839,19.168 00,0009,0012,0913.9,+18.6,069,0095,1658805139,19.155 00,0012,0016,0913.7,+18.7,070,0097,1658805439,19.149 00,0010,0013,0913.7,+18.6,070,0085,1658805739,19.132 00,0009,0012,0913.9,+18.7,068,0104,1658806039,19.303 00,0009,0012,0913.8,+18.9,066,0104,1658806339,19.278 00,0009,0012,0913.6,+19.4,063,0106,1658806639,19.25 00,0008,0011,0913.8,+19.9,061,0095,1658806939,19.287 00,0008,0011,0913.9,+19.6,062,0090,1658807239,19.27 00,0010,0013,0913.7,+20.1,062,0111,1658807539,19.247 00,0010,0013,0913.6,+20.0,062,0120,1658807839,19.281 00,0011,0015,0913.6,+20.1,063,0090,1658808139,19.267 00,0008,0011,0913.6,+20.6,062,0103,1658808439,19.257 00,0009,0012,0913.6,+22.0,057,0108,1658808739,19.253 00,0009,0012,0913.3,+21.9,057,0094,1658809039,19.254 00,0009,0012,0913.5,+22.4,056,0090,1658809339,19.247 00,0009,0012,0913.5,+21.0,061,0089,1658809639,19.407 00,0008,0011,0913.4,+21.9,059,0095,1658809939,19.387 00,0008,0011,0913.2,+21.0,063,0084,1658810239,19.657 00,0009,0012,0913.4,+21.3,062,0094,1658810539,19.39 00,0008,0011,0913.3,+22.5,058,0109,1658810839,19.387 00,0010,0013,0913.1,+23.2,055,0112,1658811139,19.428 00,0009,0012,0913.1,+23.7,055,0105,1658811439,19.414 00,0008,0011,0913.0,+23.9,053,0091,1658811739,19.382 00,0008,0011,0913.3,+23.9,054,0108,1658812039,19.373 00,0007,0010,0913.2,+24.4,052,0099,1658812339,19.377 00,0009,0012,0913.0,+23.9,054,0119,1658812639,19.376 00,0009,0012,0913.0,+24.1,053,0102,1658812939,19.387 00,0008,0011,0913.1,+23.4,056,0102,1658813239,19.506 00,0008,0011,0913.1,+24.9,051,0101,1658813539,19.545 00,0009,0012,0913.2,+23.5,055,0114,1658813839,19.591 00,0010,0013,0913.1,+24.9,052,0093,1658814139,19.546 00,0009,0012,0913.0,+24.1,053,0107,1658814439,19.502 00,0008,0011,0913.1,+24.7,051,0105,1658814739,19.528 00,0012,0016,0913.0,+24.0,053,0114,1658815039,19.502 00,0009,0012,0913.1,+24.3,053,0116,1658815339,19.501 00,0007,0010,0912.9,+25.2,051,0076,1658815639,19.524 00,0012,0016,0912.9,+23.8,054,0097,1658815939,19.531 00,0008,0011,0912.7,+24.8,051,0106,1658816239,19.515 00,0010,0013,0912.9,+24.8,052,0119,1658816539,19.511 00,0009,0012,0912.8,+25.4,050,0089,1658816839,19.743 00,0009,0012,0912.9,+24.0,053,0090,1658817139,19.629 00,0009,0012,0912.7,+24.6,052,0088,1658817439,19.625 00,0010,0013,0912.8,+24.1,054,0090,1658817739,19.617 00,0010,0013,0912.5,+23.8,054,0087,1658818039,19.641 00,0011,0015,0912.8,+24.4,053,0093,1658818339,19.611 00,0010,0013,0912.7,+24.3,053,0123,1658818639,19.622 00,0010,0013,0912.8,+24.8,050,0090,1658818939,19.639 00,0010,0013,0912.6,+24.6,052,0102,1658819239,19.599 00,0010,0013,0912.6,+25.0,050,0092,1658819539,19.605 00,0013,0017,0912.9,+25.3,050,0096,1658819839,19.615 00,0012,0016,0912.9,+26.0,047,0092,1658820139,19.622 00,0014,0018,0912.9,+25.2,048,0110,1658820439,19.752 00,0010,0013,0912.7,+25.1,049,0095,1658820739,19.754 00,0010,0013,0912.7,+25.0,048,0101,1658821039,19.74 00,0011,0015,0912.8,+24.2,050,0094,1658821339,19.766 00,0011,0015,0913.0,+25.2,048,0104,1658821639,19.747 00,0010,0013,0912.8,+26.6,045,0118,1658821939,19.725 00,0010,0013,0912.9,+26.5,045,0086,1658822239,19.747 00,0012,0016,0912.6,+26.2,046,0100,1658822539,19.732 00,0010,0013,0912.7,+27.1,045,0093,1658822839,19.74 00,0011,0015,0912.8,+26.4,045,0095,1658823139,19.735 00,0012,0016,0912.7,+27.3,043,0114,1658823439,19.732 00,0010,0013,0912.6,+27.1,042,0095,1658823739,19.71 00,0010,0013,0912.9,+25.3,046,0098,1658824039,19.856 00,0010,0013,0912.5,+26.5,043,0091,1658824339,19.864 00,0008,0011,0913.0,+26.1,039,0093,1658824639,19.86 00,0009,0012,0912.8,+26.7,037,0122,1658824939,19.856 00,0007,0010,0912.7,+26.4,040,0084,1658825239,19.878 00,0008,0011,0912.6,+26.3,039,0114,1658825539,19.875 00,0008,0011,0912.6,+26.5,038,0096,1658825839,19.854 00,0010,0013,0912.9,+26.3,042,0112,1658826139,19.848 00,0009,0012,0912.8,+27.5,037,0121,1658826439,19.835 00,0009,0012,0912.7,+27.2,036,0097,1658826739,19.862 00,0008,0011,0912.9,+28.8,033,0095,1658827039,19.873 00,0009,0012,0912.8,+26.6,040,0101,1658827339,19.866 00,0008,0011,0912.8,+28.8,034,0106,1658827639,19.998 00,0008,0011,0912.6,+28.7,034,0114,1658827940,20.015 00,0008,0011,0912.8,+29.1,033,0093,1658828239,19.992 00,0006,0008,0912.5,+28.6,035,0116,1658828539,19.972 00,0009,0012,0912.9,+26.8,039,0093,1658828839,19.991 00,0009,0012,0912.6,+28.1,037,0100,1658829140,20.004 00,0009,0012,0913.0,+27.1,039,0108,1658829439,19.987 00,0011,0015,0912.8,+27.6,037,0096,1658829739,19.985 00,0011,0015,0912.5,+25.8,039,0086,1658830039,19.971 00,0009,0012,0912.2,+27.3,037,0097,1658830339,19.982 00,0011,0015,0912.7,+26.9,038,0112,1658830639,19.971 00,0009,0012,0912.4,+27.4,037,0094,1658830939,19.957 00,0011,0015,0912.2,+27.7,037,0102,1658831240,20.101 00,0008,0011,0912.3,+26.9,038,0096,1658831540,20.134 00,0008,0011,0912.5,+27.9,036,0092,1658831840,20.09 00,0009,0012,0912.8,+27.4,036,0101,1658832140,20.118 00,0011,0015,0913.1,+26.6,038,0099,1658832440,20.103 00,0008,0011,0912.7,+27.0,038,0094,1658832740,20.108 00,0009,0012,0913.0,+26.5,038,0111,1658833040,20.098 00,0010,0013,0912.9,+26.5,037,0115,1658833340,20.083 00,0008,0011,0912.9,+26.0,038,0090,1658833640,20.069 00,0009,0012,0912.7,+26.2,038,0093,1658833940,20.097 00,0009,0012,0912.6,+26.2,036,0096,1658834240,20.046 00,0008,0011,0912.6,+26.4,037,0096,1658834540,20.075 00,0009,0012,0911.9,+26.4,037,0092,1658834840,20.246 00,0006,0008,0912.5,+26.2,036,0105,1658835140,20.228 00,0010,0013,0912.3,+26.5,036,0086,1658835440,20.235 00,0008,0011,0912.5,+26.5,035,0103,1658835740,20.237 00,0008,0011,0912.5,+26.6,035,0123,1658836040,20.214 00,0011,0015,0912.2,+27.4,034,0101,1658836340,20.212 00,0007,0010,0911.9,+27.4,033,0098,1658836640,20.192 00,0009,0012,0912.0,+28.4,032,0109,1658836940,20.209 00,0007,0010,0911.9,+28.7,030,0111,1658837240,20.227 00,0007,0010,0912.3,+27.6,032,0090,1658837540,20.196 00,0007,0010,0912.3,+27.7,030,0110,1658837840,20.2 00,0007,0010,0912.4,+27.3,032,0101,1658838140,20.209 00,0007,0010,0911.7,+28.2,031,0089,1658838440,20.335 00,0008,0011,0911.5,+29.2,030,0095,1658838740,20.351 00,0007,0010,0911.7,+29.4,028,0111,1658839040,20.342 00,0007,0010,0911.5,+29.8,028,0093,1658839340,20.34 00,0007,0010,0911.5,+30.7,025,0099,1658839640,20.36 00,0007,0010,0912.0,+28.7,029,0081,1658839940,20.372 00,0006,0008,0911.9,+28.4,029,0100,1658840240,20.375 00,0007,0010,0911.6,+27.3,031,0091,1658840540,20.337 00,0006,0008,0912.0,+28.8,030,0120,1658840840,20.342 00,0006,0008,0911.8,+29.0,030,0105,1658841140,20.323 00,0008,0011,0911.8,+29.4,028,0102,1658841440,20.324 00,0007,0010,0911.4,+29.1,028,0104,1658841740,20.341 00,0008,0011,0911.6,+29.2,028,0116,1658842040,20.501 00,0007,0010,0911.6,+29.2,027,0090,1658842340,20.483 00,0009,0012,0911.5,+30.2,027,0080,1658842640,20.509 00,0006,0008,0911.6,+29.4,028,0094,1658842940,20.475 00,0007,0010,0911.4,+30.9,025,0092,1658843240,20.467 00,0012,0016,0911.3,+30.0,026,0091,1658843540,20.492 00,0006,0008,0911.3,+30.2,026,0117,1658843840,20.5 00,0006,0008,0911.4,+30.5,025,0072,1658844140,20.48 00,0006,0008,0911.1,+30.3,026,0090,1658844440,20.457 00,0006,0008,0911.5,+29.9,026,0105,1658844740,20.494 00,0008,0011,0911.4,+31.0,024,0114,1658845040,20.48 00,0007,0010,0911.6,+29.7,027,0101,1658845340,20.461 00,0006,0008,0911.5,+29.7,026,0101,1658845640,20.633 00,0010,0013,0911.3,+29.7,026,0100,1658845940,20.625 00,0007,0010,0911.2,+30.0,026,0099,1658846240,20.628 00,0006,0008,0911.4,+28.5,028,0093,1658846540,20.592 00,0009,0012,0911.1,+28.4,028,0099,1658846840,20.594 00,0007,0010,0911.3,+29.7,027,0112,1658847140,20.592 00,0006,0008,0911.4,+30.0,026,0087,1658847440,20.604 00,0010,0013,0911.1,+29.4,026,0105,1658847740,20.595 00,0007,0010,0911.5,+29.7,026,0094,1658848040,20.598 00,0006,0008,0911.0,+30.2,026,0090,1658848340,20.626 00,0006,0008,0911.3,+30.3,025,0099,1658848640,20.616 00,0006,0008,0911.1,+30.2,026,0097,1658848940,20.611 00,0007,0010,0911.5,+30.5,025,0108,1658849240,20.729 00,0011,0015,0911.4,+30.1,025,0089,1658849540,20.764 00,0008,0011,0911.2,+29.6,027,0109,1658849840,20.738 00,0007,0010,0911.6,+28.9,028,0112,1658850140,20.779 00,0007,0010,0911.4,+28.3,028,0103,1658850440,20.751 00,0006,0008,0911.7,+27.7,030,0097,1658850740,20.71 00,0009,0012,0911.5,+28.5,029,0103,1658851040,20.716 00,0006,0008,0911.8,+27.9,030,0100,1658851340,20.722 00,0007,0010,0911.5,+27.8,030,0109,1658851640,20.742 00,0007,0010,0911.5,+28.1,029,0103,1658851940,20.725 00,0007,0010,0911.3,+28.0,030,0094,1658852240,20.732 00,0006,0008,0911.5,+28.0,029,0106,1658852540,20.7 00,0008,0011,0911.3,+27.7,030,0106,1658852840,20.88 00,0008,0011,0911.5,+28.0,029,0105,1658853140,20.86 00,0007,0010,0911.6,+27.8,029,0093,1658853440,20.861 00,0009,0012,0911.8,+27.8,030,0117,1658853740,20.859 00,0007,0010,0911.6,+27.5,031,0112,1658854040,20.867 00,0007,0010,0911.5,+27.5,030,0123,1658854340,20.845 00,0006,0008,0911.4,+27.6,029,0101,1658854640,20.835 00,0006,0008,0911.4,+27.2,030,0104,1658854940,20.834 00,0006,0008,0911.7,+27.0,030,0107,1658855240,20.865 00,0007,0010,0911.6,+26.5,032,0099,1658855540,20.813 00,0008,0011,0911.9,+26.7,031,0088,1658855840,20.857 00,0006,0008,0911.7,+26.2,032,0096,1658856140,20.846 00,0008,0011,0911.9,+26.0,032,0105,1658856440,20.985 00,0008,0011,0911.9,+25.9,033,0102,1658856740,20.945 00,0009,0012,0911.8,+25.8,033,0124,1658857040,20.987 00,0012,0016,0912.1,+25.6,033,0110,1658857340,20.962 00,0009,0012,0911.9,+25.5,033,0100,1658857640,20.934 00,0007,0010,0911.7,+25.4,033,0121,1658857940,20.949 00,0009,0012,0911.9,+25.2,034,0097,1658858240,20.917 00,0008,0011,0911.8,+25.1,034,0097,1658858540,20.951 00,0007,0010,0911.7,+25.1,035,0102,1658858840,20.915 00,0010,0013,0911.9,+24.8,036,0124,1658859140,20.929 00,0008,0011,0912.2,+24.5,037,0110,1658859440,20.912 00,0008,0011,0911.9,+24.4,039,0090,1658859740,20.941 00,0010,0013,0912.0,+24.0,041,0097,1658860041,21.103 00,0008,0011,0912.1,+23.9,041,0098,1658860341,21.079 00,0008,0011,0912.1,+23.6,041,0114,1658860641,21.092 00,0011,0015,0912.3,+23.2,043,0113,1658860941,21.067 00,0009,0012,0912.4,+23.9,042,0103,1658861241,21.076 00,0009,0012,0912.5,+23.8,042,0109,1658861541,21.073 00,0009,0012,0912.4,+23.1,044,0090,1658861841,21.057 00,0009,0012,0912.4,+23.2,044,0100,1658862141,21.054 00,0007,0010,0912.2,+23.0,045,0090,1658862441,21.051 00,0009,0012,0912.4,+23.8,042,0103,1658862741,21.032 00,0008,0011,0912.4,+23.5,043,0118,1658863041,21.055 00,0007,0010,0912.6,+23.8,042,0101,1658863341,21.065 00,0007,0010,0912.7,+23.9,043,0101,1658863641,21.183 00,0008,0011,0912.4,+23.5,045,0099,1658863941,21.192 00,0007,0010,0912.3,+23.2,045,0109,1658864241,21.173 00,0010,0013,0912.0,+23.6,044,0107,1658864541,21.166 00,0007,0010,0912.2,+23.6,044,0092,1658864841,21.148 00,0007,0010,0912.4,+23.1,046,0108,1658865141,21.143 00,0006,0008,0912.4,+23.4,047,0108,1658865441,21.146 00,0007,0010,0912.2,+23.0,048,0082,1658865741,21.148 00,0007,0010,0912.6,+22.7,049,0101,1658866041,21.143 00,0007,0010,0912.3,+22.9,048,0101,1658866341,21.136 00,0006,0008,0912.4,+22.4,050,0101,1658866641,21.121 00,0007,0010,0912.3,+22.2,050,0086,1658866941,21.104 00,0007,0010,0912.4,+22.1,050,0100,1658867241,21.25 00,0006,0008,0912.4,+22.2,049,0101,1658867541,21.286 00,0008,0011,0912.5,+22.2,050,0095,1658867841,21.242 00,0006,0008,0912.4,+22.1,050,0088,1658868141,21.256 00,0006,0008,0912.4,+22.3,048,0107,1658868441,21.275 00,0005,0007,0912.5,+21.9,049,0091,1658868741,21.226 00,0005,0007,0912.7,+21.6,051,0105,1658869041,21.255 00,0007,0010,0912.4,+21.9,050,0104,1658869341,21.249 00,0007,0010,0912.7,+21.7,050,0107,1658869641,21.268 00,0005,0007,0912.5,+21.5,051,0105,1658869941,21.247 00,0005,0007,0912.5,+21.8,050,0086,1658870241,21.25 00,0006,0008,0912.6,+21.4,051,0106,1658870541,21.268 00,0005,0007,0912.4,+21.4,051,0106,1658870841,21.41 00,0006,0008,0912.8,+21.2,051,0104,1658871141,21.396 00,0007,0010,0912.6,+21.2,051,0099,1658871441,21.358 00,0006,0008,0912.5,+21.2,050,0093,1658871741,21.38 00,0007,0010,0912.8,+21.2,050,0087,1658872041,21.349 00,0006,0008,0912.3,+20.9,051,0100,1658872341,21.38 00,0008,0011,0912.6,+20.8,052,0112,1658872641,21.349 00,0011,0015,0912.5,+20.7,052,0112,1658872941,21.355 00,0005,0007,0912.3,+20.8,052,0102,1658873241,21.354 00,0006,0008,0912.6,+20.7,052,0097,1658873541,21.351 00,0006,0008,0912.3,+20.7,052,0095,1658873841,21.346 00,0008,0011,0912.4,+20.6,053,0090,1658874141,21.322 00,0006,0008,0912.4,+20.5,053,0106,1658874441,21.485 00,0007,0010,0912.2,+20.3,054,0107,1658874741,21.481 00,0009,0012,0912.4,+20.4,054,0094,1658875041,21.486 00,0007,0010,0912.4,+20.5,053,0099,1658875341,21.453 00,0007,0010,0912.3,+19.9,055,0108,1658875641,21.455 00,0009,0012,0912.2,+20.2,054,0097,1658875941,21.635 00,0007,0010,0912.4,+20.4,053,0099,1658876241,21.461 00,0006,0008,0912.2,+20.5,053,0096,1658876541,21.438 00,0005,0007,0912.2,+20.6,052,0103,1658876841,21.432 00,0009,0012,0912.3,+20.7,052,0107,1658877141,21.458 00,0007,0010,0912.5,+20.8,051,0085,1658877441,21.437 00,0008,0011,0912.1,+20.6,052,0111,1658877741,21.438 00,0006,0008,0912.2,+20.5,052,0110,1658878041,21.593 00,0006,0008,0912.3,+20.4,053,0092,1658878341,21.591 00,0007,0010,0912.2,+20.4,053,0108,1658878641,21.569 00,0013,0017,0912.1,+20.2,053,0094,1658878941,21.58 00,0007,0010,0912.2,+20.8,052,0090,1658879241,21.541 00,0008,0011,0912.2,+20.7,052,0092,1658879541,21.582 00,0013,0017,0912.1,+20.9,051,0116,1658879841,21.551 00,0005,0007,0912.0,+20.9,051,0099,1658880141,21.566 00,0007,0010,0912.1,+20.8,051,0105,1658880441,21.541 00,0007,0010,0912.2,+21.2,050,0099,1658880741,21.538 00,0006,0008,0912.2,+21.2,050,0108,1658881041,21.54 00,0008,0011,0912.5,+20.8,052,0111,1658881341,21.552 00,0007,0010,0912.1,+21.3,050,0095,1658881641,21.681 00,0006,0008,0912.3,+21.2,051,0097,1658881941,21.667 00,0007,0010,0912.0,+21.3,051,0095,1658882241,21.709 00,0007,0010,0912.1,+21.2,051,0101,1658882541,21.643 00,0008,0011,0912.0,+21.2,051,0109,1658882841,21.683 00,0008,0011,0911.9,+21.3,051,0099,1658883141,21.661 00,0011,0015,0911.9,+21.3,051,0096,1658883441,21.656 00,0011,0015,0912.2,+21.0,052,0083,1658883741,21.663 00,0007,0010,0912.0,+21.3,052,0109,1658884041,21.677 00,0006,0008,0912.1,+21.4,052,0101,1658884341,21.637 00,0007,0010,0912.0,+21.5,052,0098,1658884641,21.681 00,0008,0011,0912.0,+21.3,052,0102,1658884941,21.663 00,0009,0012,0912.0,+21.3,052,0099,1658885241,21.794 00,0007,0010,0911.9,+21.5,052,0102,1658885541,21.774 00,0009,0012,0911.9,+21.3,053,0097,1658885841,21.766 00,0011,0015,0912.2,+21.4,052,0095,1658886141,21.771 00,0009,0012,0912.0,+21.4,052,0117,1658886441,21.807 00,0011,0015,0912.1,+21.3,053,0105,1658886741,21.782 00,0010,0013,0911.8,+21.5,052,0102,1658887041,21.734 00,0009,0012,0912.0,+21.4,052,0101,1658887341,21.763 00,0010,0013,0912.1,+21.3,053,0112,1658887641,21.757 00,0012,0016,0911.9,+21.0,053,0105,1658887941,21.759 00,0011,0015,0911.8,+21.1,053,0101,1658888241,21.77 00,0011,0015,0912.2,+20.9,054,0080,1658888541,21.753 00,0012,0016,0912.0,+21.1,054,0099,1658888841,21.891 00,0017,0023,0911.8,+21.2,053,0113,1658889141,21.909 00,0012,0016,0911.7,+21.1,054,0088,1658889441,21.908 00,0012,0016,0912.0,+21.2,053,0110,1658889741,21.9 00,0012,0016,0911.7,+21.1,054,0101,1658890041,21.896 00,0010,0013,0912.1,+21.3,053,0113,1658890341,21.87 00,0011,0015,0912.1,+21.2,053,0101,1658890641,21.88 00,0012,0016,0911.8,+21.4,053,0083,1658890941,21.864 00,0010,0013,0912.0,+21.3,053,0108,1658891241,21.848 00,0009,0012,0911.6,+21.5,053,0090,1658891541,21.847 00,0011,0015,0911.9,+21.7,052,0101,1658891841,21.842 00,0009,0012,0911.7,+21.8,052,0115,1658892141,21.874 00,0008,0011,0911.8,+21.7,052,0091,1658892442,22.033 00,0010,0013,0911.7,+21.8,052,0101,1658892742,22.01 00,0012,0016,0911.8,+22.0,051,0087,1658893041,21.987 00,0010,0013,0911.6,+22.0,051,0085,1658893341,21.972 00,0009,0012,0911.4,+22.2,051,0094,1658893641,21.977 00,0010,0013,0911.6,+22.1,051,0084,1658893942,22.006 00,0011,0015,0911.5,+22.1,051,0096,1658894241,21.995 00,0008,0011,0911.5,+22.4,050,0097,1658894541,21.983 00,0009,0012,0911.5,+22.8,049,0090,1658894841,21.962 00,0010,0013,0911.4,+22.6,050,0084,1658895141,21.988 00,0009,0012,0911.7,+22.6,049,0106,1658895441,21.984 00,0011,0015,0911.6,+22.7,049,0105,1658895741,21.981 00,0011,0015,0911.5,+22.8,049,0085,1658896042,22.127 00,0012,0016,0911.4,+22.9,049,0109,1658896342,22.149 00,0011,0015,0911.4,+23.3,049,0108,1658896642,22.121 00,0013,0017,0911.4,+23.3,048,0098,1658896942,22.099 00,0012,0016,0911.5,+24.0,047,0121,1658897242,22.124 00,0010,0013,0911.3,+24.5,046,0102,1658897542,22.093 00,0011,0015,0911.5,+25.0,044,0102,1658897842,22.09 00,0010,0013,0911.4,+24.4,046,0094,1658898142,22.109 00,0010,0013,0911.7,+24.3,047,0107,1658898442,22.097 00,0011,0015,0911.6,+24.7,046,0109,1658898742,22.099 00,0012,0016,0911.8,+24.6,046,0102,1658899042,22.089 00,0008,0011,0911.4,+25.1,045,0098,1658899342,22.119 00,0012,0016,0911.5,+25.4,044,0107,1658899642,22.256 00,0010,0013,0911.7,+25.4,043,0107,1658899942,22.234 00,0011,0015,0911.5,+25.6,043,0104,1658900242,22.253 00,0010,0013,0911.5,+26.2,041,0094,1658900542,22.242 00,0009,0012,0911.4,+26.1,043,0082,1658900842,22.261 00,0012,0016,0911.2,+26.4,042,0099,1658901142,22.224 00,0010,0013,0911.5,+27.3,040,0120,1658901442,22.257 00,0010,0013,0911.2,+26.8,039,0099,1658901742,22.235 00,0009,0012,0911.4,+28.5,036,0091,1658902042,22.235 00,0009,0012,0911.3,+27.5,037,0097,1658902342,22.247 00,0009,0012,0911.6,+27.0,038,0120,1658902642,22.254 00,0009,0012,0911.3,+27.6,036,0116,1658902942,22.205 00,0006,0008,0911.3,+29.1,035,0107,1658903242,22.352 00,0010,0013,0911.8,+29.0,035,0125,1658903542,22.381 00,0009,0012,0911.4,+29.9,035,0098,1658903842,22.392 00,0008,0011,0911.4,+28.9,035,0096,1658904142,22.384 00,0010,0013,0911.5,+29.1,037,0123,1658904442,22.347 00,0008,0011,0911.4,+28.7,037,0095,1658904742,22.335 00,0006,0008,0911.3,+27.8,038,0092,1658905042,22.342 00,0007,0010,0911.4,+27.5,039,0095,1658905342,22.347 00,0008,0011,0911.3,+28.7,038,0106,1658905642,22.354 00,0010,0013,0911.4,+29.2,037,0108,1658905942,22.361 00,0008,0011,0911.3,+28.7,036,0103,1658906242,22.356 00,0010,0013,0911.5,+26.9,039,0101,1658906542,22.361 00,0008,0011,0911.4,+26.5,040,0100,1658906842,22.499 00,0011,0015,0911.4,+26.0,041,0099,1658907142,22.492 00,0012,0016,0911.6,+26.2,041,0092,1658907442,22.462 00,0010,0013,0911.7,+27.0,040,0121,1658907742,22.499 00,0017,0023,0911.6,+27.0,040,0129,1658908042,22.496 00,0011,0015,0911.7,+27.1,040,0109,1658908342,22.472 00,0024,0032,0911.9,+27.5,040,0089,1658908642,22.5 00,0011,0015,0911.5,+28.8,037,0081,1658908942,22.47 00,0015,0021,0911.7,+28.6,037,0101,1658909242,22.489 00,0011,0015,0911.6,+29.2,036,0091,1658909542,22.475 00,0018,0024,0911.5,+28.5,038,0095,1658909842,22.448 00,0011,0015,0911.5,+28.1,037,0095,1658910142,22.493 00,0014,0018,0911.5,+27.6,038,0105,1658910442,22.617 00,0012,0016,0911.7,+27.8,038,0096,1658910742,22.61 00,0010,0013,0911.5,+27.6,039,0097,1658911042,22.613 00,0010,0013,0911.8,+27.1,040,0086,1658911342,22.602 00,0012,0016,0911.4,+28.1,038,0109,1658911642,22.634 00,0011,0015,0911.7,+28.1,038,0100,1658911942,22.63 00,0012,0016,0911.8,+28.0,039,0108,1658912242,22.625 00,0014,0018,0911.5,+27.7,039,0103,1658912542,22.596 00,0013,0017,0911.8,+27.8,038,0107,1658912842,22.593 00,0010,0013,0911.5,+27.6,040,0096,1658913142,22.603 00,0013,0017,0911.4,+28.1,039,0104,1658913442,22.615 00,0012,0016,0912.0,+29.6,036,0106,1658913742,22.581 00,0012,0016,0912.4,+28.4,037,0134,1658914042,22.722 00,0013,0017,0912.5,+27.8,038,0121,1658914342,22.743 00,0015,0021,0911.9,+28.7,037,0099,1658914642,22.752 00,0012,0016,0912.4,+29.7,035,0100,1658914942,22.714 00,0010,0013,0911.7,+28.6,037,0103,1658915242,22.776 00,0010,0013,0911.7,+29.4,035,0120,1658915542,22.728 00,0011,0015,0911.8,+29.3,036,0090,1658915842,22.764 00,0011,0015,0911.8,+29.3,036,0099,1658916142,22.745 00,0010,0013,0911.6,+29.3,035,0129,1658916442,22.761 00,0009,0012,0912.1,+29.1,036,0115,1658916742,22.736 00,0011,0015,0912.3,+28.8,035,0122,1658917042,22.735 00,0013,0017,0912.5,+27.8,037,0106,1658917342,22.703 00,0010,0013,0912.2,+27.7,036,0089,1658917642,22.879 00,0012,0016,0912.6,+27.5,037,0109,1658917942,22.842 00,0016,0022,0911.9,+28.4,035,0100,1658918242,22.884 00,0014,0018,0911.9,+29.5,033,0099,1658918542,22.865 00,0011,0015,0912.1,+29.2,033,0099,1658918842,22.839 00,0013,0017,0912.4,+28.2,034,0106,1658919142,22.846 00,0012,0016,0912.4,+28.4,034,0109,1658919442,22.835 00,0012,0016,0911.8,+29.0,033,0114,1658919742,22.854 00,0012,0016,0912.1,+28.8,034,0094,1658920042,22.854 00,0012,0016,0911.9,+28.5,034,0098,1658920342,22.874 00,0011,0015,0911.8,+29.4,033,0097,1658920642,22.852 00,0011,0015,0911.8,+28.3,034,0103,1658920942,22.859 00,0014,0018,0911.6,+29.8,031,0095,1658921243,23.006 00,0017,0023,0911.6,+30.1,030,0102,1658921543,23.027 00,0015,0021,0911.7,+30.6,029,0114,1658921843,23.059 00,0011,0015,0911.3,+32.5,028,0106,1658922143,23.007 00,0013,0017,0911.7,+30.8,029,0116,1658922443,23.001 00,0011,0015,0911.6,+31.0,028,0098,1658922743,23.06 00,0010,0013,0912.3,+30.1,026,0107,1658923043,23.001 00,0011,0015,0912.1,+29.6,028,0098,1658923343,23.012 00,0010,0013,0912.4,+29.2,030,0100,1658923643,23.01 00,0013,0017,0912.3,+29.5,031,0092,1658923942,22.986 00,0011,0015,0912.0,+29.4,031,0104,1658924242,22.986 00,0010,0013,0912.1,+29.4,031,0099,1658924543,23.01 00,0011,0015,0912.3,+28.7,032,0086,1658924843,23.151 00,0012,0016,0912.1,+28.4,032,0107,1658925143,23.109 00,0010,0013,0912.3,+28.5,032,0113,1658925443,23.118 00,0011,0015,0912.4,+28.1,033,0106,1658925743,23.102 00,0012,0016,0911.6,+28.6,033,0103,1658926043,23.138 00,0010,0013,0911.9,+29.2,032,0100,1658926343,23.093 00,0013,0017,0911.6,+30.0,030,0100,1658926643,23.114 00,0013,0017,0911.6,+29.7,030,0106,1658926943,23.12 00,0011,0015,0911.5,+30.5,028,0098,1658927243,23.107 00,0010,0013,0911.5,+31.0,027,0099,1658927543,23.111 00,0008,0011,0911.4,+31.6,026,0106,1658927843,23.132 00,0009,0012,0911.7,+32.6,023,0108,1658928143,23.121 00,0010,0013,0911.4,+32.5,023,0106,1658928443,23.301 00,0010,0013,0911.4,+32.5,023,0083,1658928743,23.307 00,0009,0012,0911.2,+32.1,026,0116,1658929043,23.269 00,0010,0013,0911.5,+32.0,025,0092,1658929343,23.287 00,0009,0012,0912.0,+31.6,025,0097,1658929643,23.272 00,0010,0013,0912.1,+30.4,028,0083,1658929943,23.278 00,0009,0012,0911.7,+29.2,030,0101,1658930243,23.271 00,0011,0015,0911.9,+29.1,031,0110,1658930543,23.247 00,0010,0013,0911.6,+29.3,030,0108,1658930843,23.266 00,0010,0013,0911.8,+28.6,032,0089,1658931143,23.249 00,0012,0016,0911.9,+28.3,033,0113,1658931443,23.238 00,0011,0015,0911.7,+28.2,033,0087,1658931743,23.249 00,0009,0012,0911.6,+28.1,032,0116,1658932043,23.393 00,0010,0013,0911.8,+28.1,032,0092,1658932343,23.364 00,0010,0013,0911.8,+27.8,033,0098,1658932643,23.385 00,0011,0015,0911.7,+27.4,034,0101,1658932943,23.361 00,0014,0018,0911.7,+27.0,036,0101,1658933243,23.38 00,0013,0017,0911.9,+27.6,036,0092,1658933543,23.349 00,0012,0016,0911.8,+27.1,036,0104,1658933843,23.391 00,0010,0013,0911.7,+27.3,035,0114,1658934143,23.359 00,0015,0021,0911.8,+27.1,037,0114,1658934443,23.352 00,0012,0016,0911.9,+27.1,036,0096,1658934743,23.338 00,0010,0013,0912.0,+27.5,034,0084,1658935043,23.369 00,0012,0016,0911.6,+27.6,034,0109,1658935343,23.361 00,0011,0015,0911.6,+27.7,033,0130,1658935643,23.514 00,0014,0018,0911.7,+27.8,034,0094,1658935943,23.531 00,0011,0015,0911.7,+28.1,033,0078,1658936243,23.499 00,0013,0017,0911.7,+28.5,031,0088,1658936543,23.477 00,0012,0016,0911.5,+28.9,028,0103,1658936843,23.478 00,0010,0013,0911.7,+29.1,029,0112,1658937143,23.476 00,0012,0016,0911.7,+28.7,030,0076,1658937443,23.476 00,0008,0011,0911.5,+28.8,030,0097,1658937743,23.488 00,0008,0011,0911.4,+28.5,030,0107,1658938043,23.477 00,0008,0011,0911.8,+28.3,031,0107,1658938343,23.495 00,0006,0008,0911.5,+28.1,031,0080,1658938643,23.445 00,0009,0012,0911.8,+28.3,031,0100,1658938943,23.475 00,0009,0012,0911.9,+27.9,032,0097,1658939243,23.632 00,0010,0013,0911.7,+27.4,033,0104,1658939543,23.612 00,0007,0010,0911.7,+27.0,034,0095,1658939843,23.597 00,0007,0010,0912.0,+26.7,035,0081,1658940143,23.595 00,0008,0011,0912.0,+26.8,035,0083,1658940443,23.597 00,0007,0010,0911.9,+27.0,035,0100,1658940743,23.599 00,0007,0010,0911.9,+26.8,035,0097,1658941043,23.577 00,0009,0012,0912.0,+26.6,036,0094,1658941343,23.6 00,0009,0012,0912.1,+26.2,037,0098,1658941643,23.58 00,0007,0010,0912.3,+26.1,037,0100,1658941943,23.576 00,0010,0013,0912.1,+26.0,038,0113,1658942243,23.578 00,0007,0010,0912.1,+26.0,037,0086,1658942543,23.563 00,0008,0011,0912.2,+26.0,037,0107,1658942843,23.756 00,0010,0013,0912.4,+25.7,038,0105,1658943143,23.742 00,0009,0012,0912.2,+25.5,039,0095,1658943443,23.746 00,0007,0010,0912.3,+25.1,040,0092,1658943743,23.727 00,0007,0010,0912.3,+24.7,041,0121,1658944043,23.735 00,0008,0011,0912.1,+25.5,039,0089,1658944343,23.715 00,0007,0010,0912.2,+25.3,039,0092,1658944643,23.715 00,0007,0010,0912.2,+25.3,039,0103,1658944943,23.702 00,0008,0011,0912.5,+25.5,039,0100,1658945243,23.703 00,0008,0011,0912.4,+25.2,040,0098,1658945543,23.711 00,0009,0012,0912.5,+25.2,040,0101,1658945843,23.654 00,0007,0010,0912.7,+25.2,041,0096,1658946143,23.704 00,0009,0012,0912.9,+25.2,041,0098,1658946443,23.845 00,0006,0008,0912.8,+24.9,042,0086,1658946743,23.819 00,0008,0011,0912.8,+24.9,041,0108,1658947043,23.849 00,0006,0008,0912.8,+25.5,038,0097,1658947343,23.823 00,0006,0008,0913.1,+25.0,039,0083,1658947643,23.864 00,0009,0012,0913.1,+25.0,039,0094,1658947943,23.841 00,0005,0007,0913.1,+24.9,039,0102,1658948243,23.832 00,0008,0011,0913.1,+24.6,040,0114,1658948543,23.811 00,0007,0010,0912.9,+24.8,039,0094,1658948843,23.794 00,0008,0011,0913.0,+24.3,040,0100,1658949143,23.831 00,0008,0011,0913.3,+24.4,040,0114,1658949443,23.826 00,0007,0010,0913.3,+24.2,041,0105,1658949743,23.825 00,0007,0010,0913.2,+24.4,040,0126,1658950043,23.961 00,0006,0008,0913.3,+23.9,042,0092,1658950343,23.936 00,0007,0010,0913.2,+23.8,043,0099,1658950643,23.95 00,0007,0010,0913.2,+23.6,044,0115,1658950943,23.948 00,0008,0011,0913.5,+23.9,042,0114,1658951243,23.923 00,0007,0010,0913.1,+24.1,041,0109,1658951543,23.925 00,0006,0008,0913.3,+23.8,042,0102,1658951843,23.942 00,0007,0010,0913.5,+24.0,042,0092,1658952143,23.904 00,0007,0010,0913.4,+23.8,043,0118,1658952443,23.885 00,0007,0010,0913.3,+23.5,043,0091,1658952743,23.914 00,0007,0010,0913.5,+23.6,044,0088,1658953043,23.882 00,0007,0010,0913.4,+23.5,045,0116,1658953343,23.928 00,0009,0012,0913.7,+23.6,045,0094,1658953644,24.055 00,0006,0008,0913.4,+23.3,046,0101,1658953944,24.023 00,0008,0011,0913.4,+23.4,045,0103,1658954244,24.077 00,0008,0011,0913.7,+23.3,046,0105,1658954544,24.031 00,0006,0008,0913.4,+23.1,046,0096,1658954844,24.036 00,0007,0010,0913.6,+23.1,046,0093,1658955144,24.01 00,0008,0011,0913.7,+22.9,047,0099,1658955444,24.015 00,0007,0010,0913.4,+22.7,048,0103,1658955744,24.029 00,0011,0015,0913.5,+22.7,048,0100,1658956044,24.034 00,0009,0012,0913.7,+22.8,047,0088,1658956344,24.028 00,0009,0012,0913.7,+22.6,048,0102,1658956643,23.996 00,0007,0010,0913.9,+22.6,048,0095,1658956943,23.999 00,0008,0011,0913.8,+22.6,048,0094,1658957244,24.156 00,0009,0012,0914.1,+22.3,049,0099,1658957544,24.148 00,0006,0008,0913.7,+22.4,048,0094,1658957844,24.131 00,0007,0010,0913.8,+22.6,048,0089,1658958144,24.155 00,0012,0016,0914.0,+22.4,049,0098,1658958444,24.113 00,0008,0011,0914.0,+22.4,049,0114,1658958744,24.143 00,0009,0012,0913.9,+22.4,049,0119,1658959044,24.112 00,0008,0011,0913.8,+22.5,048,0095,1658959344,24.107 00,0008,0011,0914.0,+22.3,049,0119,1658959644,24.135 00,0006,0008,0913.8,+22.2,050,0110,1658959944,24.113 00,0007,0010,0914.0,+22.0,050,0127,1658960244,24.098 00,0008,0011,0913.7,+21.9,052,0113,1658960544,24.096 00,0006,0008,0913.9,+21.8,053,0090,1658960844,24.276 00,0008,0011,0913.9,+22.0,052,0111,1658961144,24.251 00,0007,0010,0914.0,+22.3,050,0113,1658961444,24.26 00,0007,0010,0913.6,+21.7,051,0092,1658961744,24.239 00,0006,0008,0913.6,+22.1,050,0102,1658962044,24.249 00,0007,0010,0913.7,+22.0,049,0115,1658962344,24.246 00,0005,0007,0913.7,+22.3,049,0103,1658962644,24.206 00,0008,0011,0913.8,+21.7,050,0089,1658962944,24.223 00,0009,0012,0913.5,+21.7,050,0097,1658963244,24.224 00,0007,0010,0913.8,+21.7,050,0090,1658963544,24.202 00,0012,0016,0913.8,+22.1,048,0096,1658963844,24.225 00,0009,0012,0913.7,+22.3,047,0104,1658964144,24.23 00,0006,0008,0913.8,+22.2,047,0083,1658964444,24.369 00,0006,0008,0913.8,+22.5,046,0101,1658964744,24.373 00,0008,0011,0913.6,+22.4,045,0086,1658965044,24.324 00,0007,0010,0913.6,+22.5,045,0107,1658965344,24.351 00,0008,0011,0913.8,+22.1,046,0101,1658965644,24.361 00,0008,0011,0913.7,+22.2,046,0094,1658965944,24.361 00,0008,0011,0913.5,+22.3,045,0118,1658966244,24.336 00,0009,0012,0913.6,+22.3,046,0090,1658966544,24.332 00,0008,0011,0913.5,+22.0,047,0092,1658966844,24.347 00,0006,0008,0913.5,+22.0,046,0112,1658967144,24.329 00,0008,0011,0913.8,+22.1,046,0089,1658967444,24.33 00,0010,0013,0913.5,+22.0,047,0101,1658967744,24.322 00,0013,0017,0913.8,+22.2,046,0115,1658968044,24.444 00,0006,0008,0913.8,+22.2,046,0103,1658968344,24.467 00,0006,0008,0913.8,+22.2,046,0105,1658968644,24.464 00,0007,0010,0913.8,+22.1,046,0096,1658968944,24.468 00,0008,0011,0913.7,+22.0,047,0094,1658969244,24.461 00,0007,0010,0913.8,+21.9,047,0116,1658969544,24.411 00,0007,0010,0913.9,+21.8,048,0094,1658969844,24.439 00,0011,0015,0913.8,+22.0,047,0110,1658970144,24.425 00,0007,0010,0913.9,+21.9,048,0122,1658970444,24.454 00,0008,0011,0913.7,+21.9,047,0109,1658970744,24.407 00,0006,0008,0913.9,+21.9,048,0103,1658971044,24.418 00,0007,0010,0913.9,+21.9,048,0097,1658971344,24.411 00,0007,0010,0913.6,+22.1,047,0095,1658971644,24.562 00,0010,0013,0913.8,+21.6,049,0099,1658971944,24.563 00,0008,0011,0913.6,+22.1,048,0103,1658972244,24.526 00,0008,0011,0913.9,+22.4,047,0107,1658972544,24.563 00,0008,0011,0913.7,+22.4,047,0076,1658972844,24.542 00,0007,0010,0913.9,+22.7,045,0107,1658973144,24.547 00,0008,0011,0914.1,+22.7,045,0096,1658973444,24.519 00,0009,0012,0913.8,+22.5,046,0105,1658973744,24.521 00,0010,0013,0913.9,+22.0,047,0111,1658974044,24.547 00,0007,0010,0913.9,+22.4,045,0111,1658974344,24.509 00,0009,0012,0913.6,+21.7,046,0102,1658974644,24.501 00,0007,0010,0913.8,+21.4,048,0109,1658974944,24.502 00,0006,0008,0913.8,+22.0,044,0106,1658975244,24.676 00,0007,0010,0914.0,+22.0,044,0099,1658975544,24.69 00,0007,0010,0913.9,+22.2,044,0098,1658975844,24.659 00,0006,0008,0914.2,+21.9,045,0091,1658976144,24.668 00,0007,0010,0913.9,+21.8,045,0088,1658976444,24.641 00,0008,0011,0914.0,+22.0,044,0109,1658976744,24.662 00,0010,0013,0914.3,+21.9,044,0110,1658977044,24.661 00,0009,0012,0913.8,+22.0,043,0092,1658977344,24.632 00,0009,0012,0914.2,+22.4,042,0099,1658977644,24.628 00,0008,0011,0914.0,+22.7,041,0095,1658977944,24.611 00,0006,0008,0913.9,+22.5,041,0105,1658978244,24.627 00,0008,0011,0914.0,+22.6,041,0097,1658978544,24.663 00,0008,0011,0913.8,+23.0,040,0119,1658978844,24.789 00,0007,0010,0913.9,+22.9,040,0100,1658979144,24.805 00,0007,0010,0914.1,+23.0,040,0102,1658979444,24.768 00,0008,0011,0914.0,+23.1,040,0099,1658979744,24.782 00,0008,0011,0913.9,+22.9,040,0102,1658980044,24.749 00,0007,0010,0914.0,+22.9,040,0088,1658980344,24.744 00,0007,0010,0913.9,+22.8,040,0092,1658980644,24.792 00,0005,0007,0913.8,+22.9,039,0104,1658980944,24.762 00,0005,0007,0913.9,+23.0,039,0093,1658981244,24.751 00,0007,0010,0913.9,+23.0,039,0116,1658981544,24.775 00,0004,0006,0914.0,+22.9,039,0087,1658981844,24.76 00,0005,0007,0913.8,+23.0,039,0090,1658982144,24.743 00,0006,0008,0913.9,+23.2,037,0109,1658982444,24.898 00,0007,0010,0913.9,+23.3,039,0103,1658982744,24.872 00,0006,0008,0914.0,+24.0,039,0092,1658983044,24.884 00,0007,0010,0914.1,+23.6,039,0103,1658983344,24.889 00,0010,0013,0914.2,+24.0,036,0096,1658983644,24.873 00,0005,0007,0914.1,+23.9,037,0091,1658983944,24.906 00,0006,0008,0914.1,+24.1,037,0101,1658984244,24.892 00,0006,0008,0914.2,+24.8,039,0080,1658984544,24.868 00,0006,0008,0914.4,+23.9,044,0107,1658984844,24.884 00,0006,0008,0914.1,+23.1,046,0103,1658985144,24.853 00,0007,0010,0914.1,+23.7,044,0098,1658985444,24.837 00,0006,0008,0914.3,+23.5,045,0097,1658985744,24.878 00,0005,0007,0914.3,+24.2,040,0111,1658986045,25.003 00,0004,0006,0914.3,+24.3,036,0083,1658986345,25.016 00,0005,0007,0914.1,+25.1,036,0101,1658986644,24.996 00,0004,0006,0914.3,+25.0,036,0093,1658986945,25.014 00,0004,0006,0914.4,+26.5,033,0092,1658987245,25.007 00,0004,0006,0914.3,+26.7,033,0108,1658987544,24.996 00,0007,0010,0914.3,+26.7,032,0123,1658987844,25 00,0004,0006,0914.6,+26.8,032,0113,1658988144,25 00,0005,0007,0914.2,+26.5,032,0089,1658988444,24.994 00,0005,0007,0914.5,+26.0,034,0088,1658988744,24.975 00,0005,0007,0914.4,+27.2,033,0110,1658989044,24.976 00,0008,0011,0914.3,+27.0,034,0085,1658989344,24.968 00,0004,0006,0914.3,+27.2,035,0088,1658989645,25.128 00,0006,0008,0914.2,+26.3,038,0113,1658989945,25.147 00,0012,0016,0914.5,+25.2,043,0086,1658990245,25.159 00,0007,0010,0914.6,+25.2,043,0079,1658990545,25.126 00,0008,0011,0914.5,+25.6,042,0084,1658990845,25.112 00,0007,0010,0914.7,+25.8,041,0102,1658991145,25.125 00,0006,0008,0914.4,+24.2,046,0099,1658991445,25.132 00,0006,0008,0914.7,+25.0,043,0098,1658991745,25.096 00,0007,0010,0914.6,+25.3,042,0092,1658992045,25.101 00,0004,0006,0914.5,+25.5,042,0096,1658992345,25.122 00,0007,0010,0914.5,+25.0,042,0095,1658992645,25.081 00,0007,0010,0914.4,+24.8,043,0107,1658992945,25.085 00,0006,0008,0914.7,+25.0,043,0118,1658993245,25.261 00,0006,0008,0914.7,+25.3,043,0095,1658993545,25.239 00,0005,0007,0914.4,+25.2,043,0091,1658993845,25.209 00,0006,0008,0914.4,+25.2,043,0089,1658994145,25.25 00,0006,0008,0914.5,+25.4,042,0097,1658994445,25.246 00,0008,0011,0914.8,+25.3,042,0107,1658994745,25.213 00,0007,0010,0914.4,+25.4,044,0105,1658995045,25.22 00,0006,0008,0914.6,+26.3,041,0093,1658995345,25.196 00,0007,0010,0914.5,+25.9,042,0101,1658995645,25.209 00,0008,0011,0914.6,+26.0,042,0088,1658995945,25.207 00,0004,0006,0914.9,+25.4,042,0094,1658996245,25.186 00,0004,0006,0914.8,+26.2,039,0090,1658996545,25.208 00,0005,0007,0914.9,+26.2,039,0094,1658996845,25.333 00,0004,0006,0914.7,+26.4,037,0082,1658997145,25.346 00,0005,0007,0914.9,+25.9,039,0091,1658997445,25.335 00,0006,0008,0915.0,+26.3,038,0119,1658997745,25.347 00,0004,0006,0914.8,+26.1,040,0117,1658998045,25.348 00,0004,0006,0914.6,+26.9,038,0095,1658998345,25.324 00,0004,0006,0914.9,+26.3,039,0107,1658998645,25.323 00,0004,0006,0914.9,+26.6,040,0104,1658998945,25.333 00,0004,0006,0914.9,+26.3,040,0104,1658999245,25.361 00,0004,0006,0914.7,+26.9,040,0105,1658999545,25.307 00,0004,0006,0914.6,+27.3,039,0112,1658999845,25.322 00,0006,0008,0914.7,+27.5,039,0114,1659000145,25.295 00,0008,0011,0914.6,+26.9,039,0115,1659000445,25.473 00,0005,0007,0915.0,+27.0,039,0102,1659001045,25.492 00,0008,0011,0914.8,+26.5,042,0097,1659001345,25.466 00,0005,0007,0914.9,+27.4,040,0094,1659001645,25.478 00,0006,0008,0915.1,+26.4,043,0099,1659001945,25.43 00,0005,0007,0914.9,+27.1,042,0103,1659002245,25.449 00,0006,0008,0915.0,+27.3,041,0084,1659002545,25.458 00,0007,0010,0915.3,+27.5,041,0125,1659002845,25.453 00,0009,0012,0915.2,+27.1,042,0101,1659003145,25.454 00,0005,0007,0915.0,+27.0,041,0098,1659003445,25.469 00,0007,0010,0914.9,+28.6,039,0114,1659003745,25.469 00,0006,0008,0915.0,+27.5,040,0104,1659004045,25.616 00,0007,0010,0914.7,+27.7,039,0099,1659004345,25.626 00,0009,0012,0914.8,+27.6,039,0079,1659004645,25.613 00,0006,0008,0914.8,+27.5,039,0084,1659004945,25.573 00,0008,0011,0914.8,+28.2,038,0087,1659005245,25.591 00,0007,0010,0914.9,+28.4,037,0101,1659005545,25.598 00,0006,0008,0914.8,+27.6,040,0109,1659005845,25.604 00,0006,0008,0914.9,+27.1,041,0113,1659006145,25.592 00,0005,0007,0914.8,+27.3,041,0086,1659006445,25.569 00,0006,0008,0915.5,+28.0,040,0129,1659006745,25.594 00,0006,0008,0914.7,+28.1,038,0101,1659007045,25.557 00,0009,0012,0914.6,+28.7,036,0095,1659007345,25.591 00,0005,0007,0915.0,+27.4,039,0088,1659007645,25.744 00,0005,0007,0914.8,+29.3,035,0091,1659007945,25.699 00,0007,0010,0914.8,+28.4,036,0115,1659008245,25.717 00,0004,0006,0915.1,+28.3,036,0119,1659008545,25.712 00,0004,0006,0914.7,+28.9,035,0095,1659008845,25.736 00,0004,0006,0915.1,+29.9,031,0113,1659009145,25.703 00,0004,0006,0914.8,+27.6,036,0087,1659009445,25.731 00,0004,0006,0914.7,+29.3,033,0094,1659009745,25.7 00,0005,0007,0914.6,+28.3,034,0095,1659010045,25.711 00,0005,0007,0914.6,+28.7,034,0092,1659010345,25.675 00,0004,0006,0914.8,+27.7,036,0093,1659010645,25.715 00,0005,0007,0914.8,+28.3,034,0083,1659010945,25.695 00,0005,0007,0914.6,+28.0,035,0103,1659011245,25.829 00,0005,0007,0914.6,+28.1,036,0108,1659011545,25.803 00,0005,0007,0914.3,+27.9,036,0103,1659011845,25.836 00,0005,0007,0914.8,+27.6,036,0097,1659012145,25.818 00,0006,0008,0914.7,+28.1,035,0098,1659012445,25.808 00,0003,0005,0914.7,+27.6,036,0100,1659012745,25.835 00,0004,0006,0914.6,+27.8,036,0100,1659013045,25.811 00,0004,0006,0914.7,+27.2,037,0106,1659013345,25.793 00,0005,0007,0914.7,+27.3,036,0094,1659013645,25.818 00,0006,0008,0914.6,+27.4,036,0110,1659013945,25.781 00,0005,0007,0914.6,+27.7,035,0105,1659014245,25.784 00,0006,0008,0914.7,+27.7,035,0096,1659014545,25.813 00,0004,0006,0914.8,+27.6,035,0108,1659014845,25.966 00,0004,0006,0914.3,+27.3,036,0093,1659015145,25.994 00,0005,0007,0914.5,+27.2,036,0095,1659015445,25.951 00,0004,0006,0914.7,+27.2,036,0127,1659015745,25.933 00,0006,0008,0914.5,+27.2,036,0091,1659016045,25.927 00,0004,0006,0914.3,+26.6,037,0086,1659016345,25.912 00,0004,0006,0914.5,+26.7,037,0076,1659016645,25.937 00,0008,0011,0914.5,+26.7,037,0101,1659016945,25.921 00,0003,0005,0914.6,+26.9,037,0106,1659017245,25.903 00,0004,0006,0914.8,+26.1,039,0098,1659017545,25.927 00,0007,0010,0914.5,+25.9,040,0105,1659017845,25.89 00,0004,0006,0914.5,+26.9,037,0103,1659018145,25.907 00,0003,0005,0914.7,+26.4,038,0114,1659018446,26.083 00,0006,0008,0914.9,+26.4,038,0084,1659018746,26.104 00,0005,0007,0915.0,+26.2,039,0105,1659019046,26.068 00,0005,0007,0914.8,+26.9,036,0107,1659019346,26.058 00,0004,0006,0915.0,+25.8,039,0087,1659019646,26.028 00,0005,0007,0915.2,+25.6,039,0107,1659019946,26.02 00,0007,0010,0914.7,+25.6,039,0112,1659020246,26.056 00,0004,0006,0914.7,+25.6,039,0091,1659020546,26.04 00,0008,0011,0915.2,+25.5,039,0110,1659020846,26.039 00,0003,0005,0915.2,+25.2,040,0086,1659021146,26.01 00,0004,0006,0915.3,+25.6,039,0120,1659021446,26.027 00,0003,0005,0915.4,+25.2,040,0091,1659021746,26.031 00,0006,0008,0915.4,+24.7,040,0099,1659022046,26.188 00,0006,0008,0915.9,+24.6,041,0100,1659022346,26.132 00,0003,0005,0915.7,+24.9,041,0084,1659022646,26.162 00,0003,0005,0916.0,+24.3,042,0105,1659022946,26.126 00,0003,0005,0916.1,+24.1,042,0111,1659023246,26.14 00,0004,0006,0916.3,+23.5,044,0087,1659023546,26.111 00,0003,0005,0916.1,+23.2,045,0089,1659023846,26.118 00,0005,0007,0916.2,+22.9,047,0108,1659024146,26.125 00,0004,0006,0916.2,+22.8,046,0081,1659024446,26.091 00,0004,0006,0916.3,+22.5,047,0104,1659024746,26.107 00,0004,0006,0916.3,+22.5,047,0117,1659025046,26.104 00,0004,0006,0916.3,+22.4,047,0096,1659025346,26.112 00,0005,0007,0916.6,+22.5,047,0118,1659025646,26.28 00,0005,0007,0916.9,+22.5,047,0100,1659025946,26.247 00,0004,0006,0916.9,+22.8,047,0109,1659026246,26.245 00,0004,0006,0916.8,+22.7,047,0104,1659026546,26.257 00,0003,0005,0916.9,+22.5,048,0096,1659026846,26.206 00,0004,0006,0916.7,+22.3,049,0102,1659027146,26.212 00,0003,0005,0917.0,+22.2,049,0098,1659027446,26.213 00,0003,0005,0916.9,+22.0,049,0102,1659027746,26.227 00,0005,0007,0916.7,+21.9,049,0084,1659028046,26.188 00,0007,0010,0916.9,+21.7,050,0117,1659028346,26.188 00,0004,0006,0916.7,+21.5,051,0094,1659028646,26.187 00,0008,0011,0916.8,+21.3,050,0082,1659028946,26.23 00,0005,0007,0916.7,+21.2,050,0090,1659029246,26.323 00,0003,0005,0916.3,+21.0,050,0086,1659029546,26.335 00,0004,0006,0916.2,+21.0,050,0086,1659029846,26.333 00,0004,0006,0916.3,+20.9,050,0099,1659030146,26.333 00,0004,0006,0916.2,+20.8,050,0081,1659030446,26.317 00,0003,0005,0916.6,+20.8,049,0097,1659030746,26.326 00,0003,0005,0916.5,+20.8,049,0095,1659031046,26.317 00,0004,0006,0916.4,+20.7,050,0115,1659031346,26.32 00,0003,0005,0916.5,+20.8,049,0108,1659031646,26.306 00,0003,0005,0916.6,+20.6,050,0102,1659031946,26.314 00,0003,0005,0916.6,+20.6,049,0083,1659032246,26.312 00,0004,0006,0916.6,+20.7,049,0093,1659032546,26.296 00,0004,0006,0916.3,+20.7,049,0100,1659032846,26.431 00,0003,0005,0916.6,+20.7,049,0099,1659033146,26.426 00,0003,0005,0916.5,+20.7,049,0101,1659033446,26.425 00,0003,0005,0916.8,+20.8,048,0095,1659033746,26.421 00,0004,0006,0916.5,+20.8,048,0095,1659034046,26.414 00,0003,0005,0916.8,+20.7,049,0095,1659034346,26.461 00,0004,0006,0916.7,+20.7,049,0107,1659034646,26.444 00,0003,0005,0916.7,+20.5,050,0099,1659034946,26.431 00,0005,0007,0917.1,+20.9,049,0106,1659035246,26.405 00,0004,0006,0916.7,+20.4,050,0102,1659035546,26.39 00,0006,0008,0916.8,+20.1,051,0104,1659035846,26.44 00,0004,0006,0917.1,+20.5,051,0121,1659036146,26.42 00,0002,0003,0917.1,+19.9,053,0104,1659036446,26.572 00,0003,0005,0916.9,+20.1,052,0096,1659036746,26.534 00,0002,0003,0917.0,+20.8,046,0094,1659037046,26.566 00,0003,0005,0916.9,+20.7,047,0097,1659037346,26.522 00,0003,0005,0917.2,+19.9,050,0107,1659037646,26.546 00,0004,0006,0917.0,+20.2,048,0095,1659037946,26.534 00,0004,0006,0916.9,+20.6,045,0108,1659038246,26.552 00,0004,0006,0917.0,+20.4,046,0103,1659038546,26.531 00,0003,0005,0916.9,+20.4,045,0072,1659038846,26.542 00,0002,0003,0916.8,+21.0,041,0094,1659039146,26.538 00,0003,0005,0916.8,+21.1,041,0081,1659039446,26.514 00,0003,0005,0916.6,+20.8,042,0095,1659039746,26.515 00,0003,0005,0917.0,+20.7,042,0093,1659040046,26.643 00,0002,0003,0916.7,+20.8,041,0078,1659040346,26.685 00,0003,0005,0917.0,+20.7,041,0089,1659040646,26.654 00,0003,0005,0917.1,+20.3,042,0066,1659040946,26.645 00,0004,0006,0917.2,+20.3,043,0100,1659041246,26.647 00,0003,0005,0917.2,+20.0,048,0079,1659041546,26.656 00,0003,0005,0917.4,+20.0,046,0088,1659041846,26.637 00,0003,0005,0917.3,+19.9,047,0118,1659042146,26.628 00,0003,0005,0917.4,+20.0,047,0121,1659042449,29.374 00,0003,0005,0917.2,+20.2,047,0110,1659042746,26.64 00,0003,0005,0917.1,+20.0,047,0087,1659043046,26.635 00,0003,0005,0917.4,+19.7,046,0087,1659043346,26.63 00,0003,0005,0917.3,+19.2,049,0087,1659043646,26.779 00,0004,0006,0917.3,+19.7,047,0105,1659043946,26.772 00,0003,0005,0917.2,+19.5,047,0108,1659044246,26.746 00,0003,0005,0917.3,+19.6,046,0126,1659044546,26.735 00,0003,0005,0917.2,+19.7,047,0101,1659044846,26.745 00,0003,0005,0917.2,+19.6,047,0092,1659045146,26.763 00,0004,0006,0917.1,+19.6,048,0094,1659045446,26.742 00,0004,0006,0917.4,+19.4,049,0081,1659045746,26.723 00,0003,0005,0917.4,+19.5,049,0104,1659046046,26.7 00,0003,0005,0917.2,+19.4,049,0089,1659046346,26.735 00,0004,0006,0917.5,+19.6,049,0107,1659046646,26.749 00,0003,0005,0917.5,+19.6,048,0071,1659046946,26.741 00,0004,0006,0917.4,+19.5,049,0097,1659047246,26.87 00,0003,0005,0917.3,+19.5,049,0088,1659047546,26.885 00,0003,0005,0917.4,+19.5,048,0090,1659047846,26.837 00,0003,0005,0917.4,+19.5,049,0105,1659048146,26.848 00,0004,0006,0917.2,+19.5,049,0092,1659048446,26.821 00,0004,0006,0917.3,+19.6,049,0103,1659048746,26.843 00,0003,0005,0917.5,+19.4,049,0107,1659049046,26.866 00,0006,0008,0917.2,+19.4,049,0101,1659049346,26.836 00,0005,0007,0917.3,+19.4,048,0104,1659049646,26.874 00,0003,0005,0917.4,+19.3,048,0084,1659049946,26.849 00,0004,0006,0917.3,+19.2,048,0088,1659050246,26.837 00,0003,0005,0917.3,+19.2,048,0087,1659050546,26.816 00,0003,0005,0917.3,+19.3,048,0095,1659050847,27.147 00,0004,0006,0917.2,+19.5,047,0103,1659051147,27.16 00,0002,0003,0917.2,+19.5,049,0093,1659051447,27.126 00,0003,0005,0917.2,+19.6,046,0102,1659051746,26.943 00,0003,0005,0917.2,+18.8,051,0087,1659052046,26.96 00,0004,0006,0917.4,+19.2,049,0105,1659052347,27.118 00,0003,0005,0917.2,+19.4,046,0124,1659052646,26.936 00,0004,0006,0917.4,+19.3,048,0090,1659052947,27.122 00,0003,0005,0917.3,+19.2,049,0101,1659053246,26.927 00,0003,0005,0917.2,+18.9,052,0086,1659053546,26.9 00,0003,0005,0917.2,+19.2,048,0094,1659053846,26.914 00,0003,0005,0916.9,+19.8,044,0090,1659054146,26.927 00,0004,0006,0917.0,+19.9,044,0101,1659054447,27.052 00,0003,0005,0917.1,+20.1,043,0090,1659054747,27.107 00,0003,0005,0917.2,+20.3,043,0104,1659055047,27.071 00,0003,0005,0916.9,+20.1,043,0101,1659055347,27.059 00,0004,0006,0916.9,+20.4,043,0081,1659055647,27.04 00,0004,0006,0916.6,+20.3,043,0102,1659055947,27.038 00,0004,0006,0916.6,+20.3,044,0090,1659056247,27.043 00,0005,0007,0916.9,+20.2,044,0097,1659056547,27.045 00,0004,0006,0917.0,+20.2,044,0083,1659056847,27.021 00,0003,0005,0916.8,+20.0,045,0103,1659057147,27.029 00,0004,0006,0916.9,+20.1,045,0109,1659057447,27.027 00,0003,0005,0916.8,+20.0,044,0101,1659057747,27.03 00,0004,0006,0916.8,+20.0,044,0091,1659058047,27.182 00,0004,0006,0916.9,+20.1,044,0106,1659058347,27.185 00,0005,0007,0916.9,+19.9,045,0094,1659058647,27.164 00,0005,0007,0916.7,+19.8,046,0121,1659058947,27.166 00,0004,0006,0916.7,+19.6,047,0094,1659059247,27.137 00,0006,0008,0916.8,+19.5,047,0098,1659059547,27.171 00,0005,0007,0916.8,+19.6,047,0097,1659059847,27.142 00,0008,0011,0916.8,+19.4,047,0090,1659060147,27.139 00,0005,0007,0916.7,+19.3,047,0087,1659060447,27.128 00,0004,0006,0916.7,+19.5,046,0103,1659060747,27.108 00,0003,0005,0916.7,+19.8,044,0088,1659061047,27.138 00,0004,0006,0916.7,+19.8,044,0088,1659061347,27.137 00,0003,0005,0916.6,+20.0,043,0112,1659061647,27.288 00,0004,0006,0916.7,+19.8,044,0098,1659061947,27.277 00,0003,0005,0916.6,+19.9,044,0102,1659062247,27.233 00,0004,0006,0916.5,+19.6,045,0101,1659062547,27.272 00,0004,0006,0916.7,+19.5,045,0109,1659062847,27.234 00,0003,0005,0916.8,+19.8,044,0093,1659063147,27.247 00,0003,0005,0916.8,+19.8,044,0096,1659063447,27.251 00,0005,0007,0916.5,+19.7,044,0105,1659063747,27.248 00,0004,0006,0916.5,+19.7,045,0098,1659064047,27.228 00,0003,0005,0916.5,+19.8,045,0097,1659064347,27.209 00,0004,0006,0916.7,+19.7,046,0087,1659064647,27.228 00,0005,0007,0916.5,+19.6,046,0090,1659064947,27.225 00,0004,0006,0916.6,+19.1,048,0095,1659065247,27.379 00,0004,0006,0916.4,+19.6,047,0100,1659065547,27.388 00,0004,0006,0916.7,+19.8,046,0100,1659065847,27.35 00,0005,0007,0916.8,+20.1,046,0086,1659066147,27.371 00,0004,0006,0916.5,+20.0,046,0106,1659066447,27.358 00,0005,0007,0916.7,+20.1,046,0105,1659066747,27.375 00,0004,0006,0916.6,+20.8,045,0118,1659067047,27.356 00,0004,0006,0916.2,+20.5,046,0100,1659067347,27.356 00,0004,0006,0916.2,+20.6,045,0093,1659067647,27.356 00,0003,0005,0916.0,+20.9,044,0092,1659067947,27.335 00,0004,0006,0916.4,+20.9,044,0102,1659068247,27.325 00,0004,0006,0916.5,+21.2,044,0090,1659068547,27.351 00,0004,0006,0916.5,+21.5,043,0087,1659068847,27.496 00,0004,0006,0916.1,+21.7,042,0108,1659069147,27.493 00,0003,0005,0916.5,+21.6,043,0122,1659069447,27.494 00,0004,0006,0916.5,+21.9,042,0096,1659069747,27.505 00,0004,0006,0916.6,+21.8,044,0081,1659070047,27.495 00,0004,0006,0916.6,+23.1,040,0103,1659070347,27.465 00,0005,0007,0916.5,+23.0,040,0100,1659070647,27.449 00,0004,0006,0916.4,+23.5,039,0105,1659070947,27.462 00,0003,0005,0916.6,+23.9,039,0117,1659071247,27.463 00,0004,0006,0916.5,+24.6,037,0093,1659071547,27.464 00,0005,0007,0916.5,+24.1,038,0079,1659071847,27.467 00,0005,0007,0916.7,+22.7,042,0109,1659072147,27.451 00,0005,0007,0916.7,+23.5,040,0104,1659072447,27.608 00,0004,0006,0916.5,+23.0,042,0108,1659072747,27.626 00,0006,0008,0916.9,+22.9,043,0100,1659073047,27.613 00,0004,0006,0916.5,+23.5,041,0087,1659073347,27.589 00,0003,0005,0916.5,+22.7,043,0111,1659073647,27.585 00,0007,0010,0916.6,+23.4,041,0122,1659073947,27.595 00,0005,0007,0916.9,+23.3,042,0098,1659074247,27.562 00,0004,0006,0916.5,+23.5,042,0091,1659074547,27.609 00,0005,0007,0916.6,+23.9,040,0105,1659074847,27.595 00,0007,0010,0916.7,+23.9,041,0102,1659075147,27.554 00,0008,0011,0916.8,+23.8,041,0108,1659075447,27.57 00,0005,0007,0916.6,+23.9,042,0105,1659075747,27.576 00,0006,0008,0916.9,+24.1,040,0092,1659076047,27.721 00,0004,0006,0916.5,+24.2,040,0108,1659076347,27.732 00,0005,0007,0916.5,+23.3,043,0104,1659076647,27.721 00,0008,0011,0916.7,+24.3,041,0106,1659076947,27.748 00,0005,0007,0916.4,+24.6,039,0094,1659077247,27.716 00,0007,0010,0916.6,+23.9,041,0091,1659077547,27.747 00,0003,0005,0916.5,+23.8,043,0087,1659077847,27.713 00,0004,0006,0916.4,+24.5,040,0115,1659078147,27.693 00,0006,0008,0916.6,+24.3,041,0106,1659078447,27.7 00,0007,0010,0916.8,+22.8,044,0102,1659078747,27.679 00,0004,0006,0916.7,+24.1,041,0107,1659079047,27.7 00,0006,0008,0916.7,+23.5,043,0107,1659079347,27.683 00,0005,0007,0916.7,+24.8,040,0108,1659079647,27.859 00,0006,0008,0916.9,+24.4,041,0095,1659079947,27.836 00,0005,0007,0916.9,+24.6,041,0098,1659080247,27.808 00,0009,0012,0916.8,+24.6,040,0094,1659080547,27.806 00,0005,0007,0916.9,+24.9,040,0110,1659080847,27.833 00,0007,0010,0916.6,+25.1,040,0082,1659081147,27.824 00,0007,0010,0916.8,+25.5,039,0089,1659081447,27.817 00,0005,0007,0916.6,+25.1,040,0097,1659081747,27.802 00,0006,0008,0916.6,+24.9,041,0102,1659082047,27.817 00,0005,0007,0916.4,+26.2,038,0106,1659082347,27.81 00,0006,0008,0916.5,+25.7,039,0098,1659082647,27.829 00,0005,0007,0916.8,+24.7,041,0094,1659082947,27.803 00,0006,0008,0916.2,+26.0,038,0115,1659083247,27.944 00,0005,0007,0916.9,+24.7,040,0100,1659083547,27.944 00,0005,0007,0916.8,+25.9,038,0102,1659083847,27.926 00,0005,0007,0916.7,+25.5,039,0096,1659084147,27.916 00,0004,0006,0916.5,+26.2,037,0089,1659084447,27.944 00,0007,0010,0916.5,+24.9,041,0090,1659084747,27.929 00,0005,0007,0916.6,+26.2,036,0097,1659085047,27.948 00,0005,0007,0916.6,+25.2,038,0114,1659085347,27.929 00,0005,0007,0916.5,+26.2,036,0099,1659085647,27.936 00,0005,0007,0916.3,+25.6,038,0107,1659085947,27.897 00,0005,0007,0916.6,+25.4,038,0098,1659086247,27.912 00,0007,0010,0916.5,+25.0,038,0111,1659086547,27.909 00,0005,0007,0916.6,+25.3,036,0085,1659086848,28.055 00,0005,0007,0916.5,+26.2,035,0111,1659087148,28.072 00,0005,0007,0916.6,+25.5,037,0111,1659087448,28.077 00,0006,0008,0916.6,+25.4,036,0107,1659087748,28.041 00,0005,0007,0916.7,+25.1,038,0072,1659088048,28.042 00,0004,0006,0916.8,+25.6,037,0098,1659088348,28.053 00,0005,0007,0917.1,+24.9,038,0110,1659088648,28.026 00,0004,0006,0916.7,+26.7,036,0094,1659088948,28.039 00,0005,0007,0916.9,+26.7,035,0090,1659089248,28.071 00,0005,0007,0916.7,+27.0,035,0101,1659089548,28.067 00,0004,0006,0916.5,+27.7,032,0087,1659089848,28.029 00,0004,0006,0916.6,+26.7,034,0088,1659090148,28.049 00,0003,0005,0916.5,+27.7,033,0109,1659090448,28.162 00,0004,0006,0916.6,+27.0,034,0114,1659090748,28.193 00,0005,0007,0916.8,+25.6,038,0107,1659091048,28.169 00,0004,0006,0916.5,+27.2,035,0118,1659091348,28.196 00,0005,0007,0917.2,+27.6,034,0110,1659091648,28.19 00,0004,0006,0916.6,+27.4,034,0115,1659091948,28.172 00,0004,0006,0916.3,+25.6,035,0106,1659092248,28.201 00,0005,0007,0916.3,+27.9,033,0104,1659092548,28.162 00,0005,0007,0916.6,+27.1,034,0110,1659092848,28.15 00,0003,0005,0916.6,+27.9,033,0099,1659093148,28.159 00,0003,0005,0917.2,+26.2,035,0103,1659093448,28.171 00,0005,0007,0917.0,+26.0,038,0127,1659093748,28.154 00,0008,0011,0916.7,+25.9,038,0101,1659094048,28.289 00,0004,0006,0917.0,+25.3,040,0114,1659094348,28.27 00,0006,0008,0917.0,+25.5,039,0098,1659094648,28.31 00,0005,0007,0917.1,+25.7,039,0103,1659094948,28.283 00,0006,0008,0916.8,+25.6,040,0092,1659095248,28.272 00,0007,0010,0916.4,+25.7,039,0092,1659095548,28.28 00,0005,0007,0916.6,+25.8,039,0092,1659095848,28.274 00,0005,0007,0916.2,+25.5,039,0095,1659096148,28.269 00,0009,0012,0917.1,+26.1,037,0094,1659096448,28.25 00,0005,0007,0916.3,+25.7,039,0098,1659096748,28.24 00,0006,0008,0916.3,+27.0,037,0100,1659097048,28.253 00,0005,0007,0916.5,+26.0,038,0094,1659097348,28.235 00,0006,0008,0916.2,+26.6,037,0089,1659097648,28.407 00,0006,0008,0917.0,+26.0,038,0095,1659097948,28.385 00,0005,0007,0916.7,+26.5,038,0093,1659098248,28.402 00,0004,0006,0916.1,+27.0,037,0100,1659098548,28.408 00,0004,0006,0916.2,+26.6,037,0109,1659098848,28.392 00,0005,0007,0916.2,+26.9,037,0113,1659099148,28.399 00,0006,0008,0916.1,+26.5,037,0087,1659099448,28.39 00,0005,0007,0915.9,+26.7,037,0105,1659099748,28.415 00,0005,0007,0916.6,+25.9,038,0102,1659100048,28.375 00,0005,0007,0916.4,+26.2,038,0101,1659100348,28.391 00,0004,0006,0916.7,+25.5,039,0094,1659100648,28.382 00,0005,0007,0916.1,+26.7,038,0117,1659100948,28.379 00,0005,0007,0916.1,+26.6,036,0087,1659101248,28.527 00,0005,0007,0916.1,+26.5,036,0092,1659101548,28.531 00,0006,0008,0916.0,+26.9,035,0090,1659101848,28.509 00,0007,0010,0916.0,+26.3,037,0102,1659102148,28.546 00,0005,0007,0915.9,+26.4,037,0105,1659102448,28.502 00,0004,0006,0915.7,+28.0,034,0106,1659102748,28.53 00,0004,0006,0916.2,+26.5,036,0088,1659103048,28.551 00,0003,0005,0916.3,+26.3,036,0097,1659103348,28.51 00,0004,0006,0916.3,+26.1,036,0107,1659103648,28.502 00,0005,0007,0916.5,+25.8,037,0114,1659103948,28.485 00,0005,0007,0916.4,+26.2,036,0119,1659104248,28.515 00,0007,0010,0916.0,+26.5,035,0114,1659104548,28.5 00,0004,0006,0916.0,+26.6,035,0109,1659104848,28.657 00,0006,0008,0916.1,+26.4,035,0107,1659105148,28.678 00,0005,0007,0916.1,+26.3,036,0095,1659105448,28.637 00,0005,0007,0916.0,+26.0,036,0120,1659105748,28.656 00,0006,0008,0916.1,+26.1,036,0099,1659106048,28.621 00,0005,0007,0916.4,+26.1,036,0095,1659106348,28.639 00,0006,0008,0916.2,+26.2,037,0089,1659106648,28.622 00,0005,0007,0916.3,+25.9,037,0080,1659106948,28.636 00,0007,0010,0916.2,+25.9,037,0105,1659107248,28.65 00,0006,0008,0916.5,+25.8,036,0100,1659107548,28.611 00,0005,0007,0916.1,+25.9,035,0095,1659107848,28.593 00,0006,0008,0916.4,+25.6,036,0092,1659108148,28.617 00,0004,0006,0916.1,+26.4,034,0080,1659108448,28.754 00,0004,0006,0916.0,+26.7,034,0079,1659108748,28.785 00,0006,0008,0916.0,+26.6,034,0096,1659109048,28.741 00,0006,0008,0916.1,+26.3,034,0097,1659109348,28.755 00,0006,0008,0916.1,+26.0,035,0110,1659109648,28.742 00,0006,0008,0916.1,+25.8,036,0091,1659109948,28.777 00,0004,0006,0915.8,+26.1,035,0106,1659110248,28.755 00,0005,0007,0916.0,+25.9,036,0084,1659110548,28.741 00,0007,0010,0915.9,+26.3,035,0091,1659110848,28.765 00,0005,0007,0916.1,+25.8,036,0110,1659111148,28.722 00,0006,0008,0916.1,+25.4,037,0094,1659111448,28.711 00,0006,0008,0915.9,+25.5,037,0109,1659111748,28.731 00,0005,0007,0916.3,+25.2,037,0100,1659112048,28.873 00,0007,0010,0916.5,+25.0,038,0086,1659112348,28.848 00,0005,0007,0916.2,+24.9,038,0093,1659112648,28.878 00,0006,0008,0916.5,+24.5,039,0094,1659112948,28.843 00,0006,0008,0916.6,+24.3,040,0103,1659113248,28.858 00,0005,0007,0916.7,+24.3,040,0092,1659113548,28.869 00,0006,0008,0916.3,+24.1,040,0116,1659113848,28.849 00,0007,0010,0916.4,+24.2,040,0108,1659114148,28.837 00,0006,0008,0916.4,+23.8,041,0108,1659114448,28.853 00,0005,0007,0916.5,+23.5,042,0105,1659114748,28.847 00,0006,0008,0916.6,+23.3,042,0102,1659115048,28.852 00,0004,0006,0916.5,+22.9,043,0114,1659115348,28.844 00,0005,0007,0916.7,+22.6,044,0102,1659115648,28.996 00,0005,0007,0916.5,+22.3,045,0106,1659115948,28.991 00,0005,0007,0916.6,+22.5,045,0104,1659116248,28.943 00,0005,0007,0916.5,+22.3,046,0101,1659116548,28.942 00,0004,0006,0916.7,+22.6,046,0099,1659116848,28.928 00,0005,0007,0916.7,+22.8,046,0106,1659117148,28.936 00,0005,0007,0916.7,+22.7,046,0095,1659117448,28.974 00,0005,0007,0917.0,+22.2,047,0107,1659117748,28.933 00,0006,0008,0917.1,+21.8,049,0104,1659118048,28.949 00,0005,0007,0917.1,+21.7,049,0116,1659118348,28.934 00,0005,0007,0917.1,+21.9,049,0084,1659118648,28.91 00,0005,0007,0917.0,+21.9,049,0085,1659118948,28.916 00,0006,0008,0916.9,+21.9,049,0116,1659119249,29.076 00,0005,0007,0917.4,+21.9,049,0101,1659119549,29.088 00,0007,0010,0917.3,+22.1,048,0109,1659119849,29.045 00,0007,0010,0917.0,+21.8,049,0090,1659120149,29.059 00,0006,0008,0917.5,+21.9,048,0090,1659120449,29.051 00,0006,0008,0917.4,+21.9,049,0103,1659120749,29.033 00,0005,0007,0917.4,+21.6,049,0079,1659121049,29.059 00,0005,0007,0917.2,+21.8,049,0087,1659121349,29.048 00,0005,0007,0917.3,+21.9,048,0096,1659121649,29.02 00,0006,0008,0917.0,+21.8,049,0109,1659121949,29.062 00,0005,0007,0917.1,+21.8,048,0117,1659122249,29.019 00,0007,0010,0917.3,+21.9,048,0094,1659122549,29.042 00,0007,0010,0917.4,+21.9,048,0102,1659122849,29.192 00,0005,0007,0917.3,+21.6,049,0095,1659123149,29.173 00,0006,0008,0917.1,+21.3,050,0099,1659123449,29.195 00,0005,0007,0917.4,+21.1,050,0101,1659123749,29.16 00,0005,0007,0917.2,+21.6,048,0096,1659124049,29.177 00,0006,0008,0917.2,+21.3,048,0085,1659124349,29.144 00,0004,0006,0917.0,+21.3,048,0102,1659124649,29.12 00,0005,0007,0917.3,+21.2,047,0100,1659124949,29.144 00,0006,0008,0917.0,+21.3,047,0108,1659125249,29.157 00,0006,0008,0917.2,+21.2,047,0094,1659125549,29.157 00,0005,0007,0917.1,+21.3,046,0101,1659125849,29.127 00,0004,0006,0917.2,+21.1,047,0082,1659126149,29.138 00,0006,0008,0917.2,+21.0,047,0099,1659126449,29.264 00,0006,0008,0917.1,+21.3,046,0090,1659126749,29.301 00,0005,0007,0917.3,+21.2,047,0110,1659127049,29.259 00,0006,0008,0917.1,+21.0,047,0076,1659127349,29.274 00,0007,0010,0917.0,+21.0,047,0112,1659127649,29.275 00,0005,0007,0917.1,+21.0,048,0109,1659127949,29.273 00,0007,0010,0917.1,+20.9,048,0087,1659128249,29.257 00,0007,0010,0917.2,+20.7,049,0097,1659128549,29.244 00,0007,0010,0917.1,+20.8,048,0092,1659128849,29.258 00,0011,0015,0917.4,+20.7,049,0088,1659129149,29.218 00,0006,0008,0917.3,+20.8,048,0081,1659129449,29.21 00,0006,0008,0917.2,+21.2,047,0099,1659129749,29.255 00,0005,0007,0917.3,+21.4,047,0104,1659130049,29.358 00,0007,0010,0917.5,+21.1,048,0097,1659130349,29.396 00,0007,0010,0917.0,+21.0,048,0088,1659130649,29.395 00,0007,0010,0917.4,+20.8,049,0097,1659130949,29.374 00,0005,0007,0917.5,+20.8,049,0097,1659131249,29.393 00,0005,0007,0917.1,+20.5,050,0091,1659131549,29.345 00,0006,0008,0917.2,+20.8,049,0087,1659131849,29.354 00,0007,0010,0917.0,+20.5,050,0086,1659132149,29.35 00,0007,0010,0916.9,+20.9,049,0086,1659132449,29.354 00,0006,0008,0917.1,+21.1,048,0113,1659132749,29.356 00,0006,0008,0917.1,+20.4,051,0084,1659133049,29.353 00,0007,0010,0917.0,+20.8,049,0092,1659133349,29.371 00,0007,0010,0917.0,+20.6,050,0108,1659133649,29.513 00,0006,0008,0917.0,+20.8,049,0092,1659133949,29.494 00,0007,0010,0916.7,+20.4,050,0089,1659134249,29.488 00,0006,0008,0917.0,+20.6,049,0102,1659134549,29.476 00,0008,0011,0916.9,+20.2,050,0092,1659134849,29.489 00,0007,0010,0916.7,+20.1,051,0082,1659135149,29.464 00,0007,0010,0916.7,+20.0,051,0087,1659135449,29.479 00,0007,0010,0916.4,+21.0,048,0102,1659135749,29.467 00,0007,0010,0916.4,+21.3,047,0087,1659136049,29.486 00,0006,0008,0916.5,+21.4,046,0098,1659136349,29.436 00,0008,0011,0916.7,+21.3,047,0096,1659136649,29.435 00,0006,0008,0916.5,+21.1,047,0093,1659136949,29.435 00,0007,0010,0916.4,+21.4,045,0085,1659137249,29.593 00,0007,0010,0916.2,+20.6,049,0088,1659137549,29.603 00,0006,0008,0916.2,+21.4,046,0088,1659137849,29.602 00,0007,0010,0916.4,+20.5,049,0093,1659138149,29.597 00,0008,0011,0916.1,+21.4,046,0096,1659138449,29.601 00,0007,0010,0916.2,+21.3,046,0092,1659138749,29.554 00,0008,0011,0916.3,+21.3,047,0097,1659139049,29.556 00,0007,0010,0916.3,+21.0,047,0112,1659139349,29.563 00,0007,0010,0916.6,+20.8,048,0097,1659139649,29.562 00,0007,0010,0916.5,+20.8,048,0101,1659139949,29.584 00,0007,0010,0916.4,+20.7,048,0095,1659140249,29.539 00,0008,0011,0916.6,+20.1,051,0104,1659140549,29.591 00,0007,0010,0916.4,+20.5,049,0090,1659140849,29.709 00,0008,0011,0916.4,+20.5,049,0101,1659141149,29.682 00,0006,0008,0916.0,+20.8,049,0095,1659141449,29.678 00,0009,0012,0916.1,+20.5,050,0101,1659141749,29.688 00,0008,0011,0916.2,+20.7,049,0087,1659142049,29.691 00,0007,0010,0916.1,+20.6,049,0077,1659142349,29.694 00,0008,0011,0916.1,+20.5,049,0115,1659142649,29.676 00,0009,0012,0916.3,+20.3,050,0091,1659142949,29.656 00,0006,0008,0916.0,+20.0,051,0107,1659143249,29.629 00,0006,0008,0916.3,+19.9,051,0088,1659143549,29.644 00,0006,0008,0916.1,+20.2,049,0102,1659143849,29.656 00,0007,0010,0916.0,+20.1,050,0116,1659144149,29.651 00,0007,0010,0916.1,+19.8,051,0110,1659144449,29.776 00,0006,0008,0916.2,+19.8,051,0092,1659144749,29.81 00,0008,0011,0916.3,+20.2,049,0088,1659145049,29.762 00,0007,0010,0916.3,+20.7,048,0093,1659145349,29.789 00,0006,0008,0915.9,+20.4,048,0095,1659145649,29.802 00,0004,0006,0916.2,+20.1,049,0112,1659145949,29.794 00,0005,0007,0916.0,+20.5,048,0103,1659146249,29.751 00,0006,0008,0915.9,+20.3,049,0095,1659146549,29.76 00,0008,0011,0915.9,+20.4,048,0104,1659146849,29.748 00,0006,0008,0916.0,+20.3,048,0093,1659147149,29.733 00,0007,0010,0915.7,+20.7,047,0089,1659147449,29.94 00,0007,0010,0915.5,+20.7,047,0110,1659147749,29.749 00,0008,0011,0915.8,+20.2,048,0099,1659148049,29.903 00,0005,0007,0915.6,+20.7,047,0104,1659148349,29.915 00,0006,0008,0915.9,+20.4,048,0116,1659148650,30.066 00,0007,0010,0916.0,+20.4,048,0108,1659148949,29.882 00,0006,0008,0915.7,+20.6,048,0108,1659149249,29.856 00,0007,0010,0915.5,+20.6,048,0101,1659149550,30.059 00,0007,0010,0916.0,+20.5,048,0088,1659149849,29.886 00,0006,0008,0915.7,+20.6,048,0094,1659150149,29.856 00,0006,0008,0915.5,+20.7,049,0098,1659150449,29.862 00,0007,0010,0915.6,+20.7,048,0106,1659150749,29.835 00,0006,0008,0915.6,+21.0,047,0101,1659151049,29.823 00,0006,0008,0915.9,+20.8,048,0111,1659151350,30.037 00,0006,0008,0915.8,+21.1,047,0104,1659151650,30.041 00,0007,0010,0915.9,+21.2,046,0086,1659151949,29.972 00,0007,0010,0915.8,+21.1,047,0109,1659152249,29.96 00,0007,0010,0915.5,+21.4,046,0088,1659152549,29.957 00,0008,0011,0915.6,+21.2,046,0083,1659152849,29.955 00,0007,0010,0915.6,+21.8,044,0085,1659153149,29.985 00,0007,0010,0915.4,+21.6,045,0088,1659153449,29.974 00,0006,0008,0915.4,+21.8,044,0091,1659153749,29.963 00,0007,0010,0915.5,+21.8,045,0087,1659154049,29.935 00,0007,0010,0915.3,+22.2,044,0098,1659154349,29.944 00,0006,0008,0915.5,+22.2,044,0105,1659154649,29.951 00,0009,0012,0915.4,+22.0,044,0096,1659154949,29.983 00,0005,0007,0915.3,+22.3,043,0113,1659155250,30.135 00,0006,0008,0915.4,+22.6,042,0105,1659155550,30.103 00,0006,0008,0915.4,+22.5,042,0100,1659155850,30.12 00,0006,0008,0915.1,+22.6,043,0094,1659156150,30.082 00,0007,0010,0915.4,+23.0,042,0095,1659156450,30.072 00,0006,0008,0915.2,+22.8,043,0117,1659156750,30.086 00,0007,0010,0915.2,+23.0,042,0097,1659157050,30.08 00,0007,0010,0915.4,+23.0,043,0089,1659157350,30.085 00,0006,0008,0915.3,+23.3,041,0089,1659157650,30.076 00,0006,0008,0915.2,+23.0,041,0084,1659157950,30.075 00,0008,0011,0915.2,+23.3,041,0110,1659158250,30.054 00,0005,0007,0915.4,+23.3,041,0117,1659158550,30.093 00,0007,0010,0915.3,+23.8,039,0099,1659158850,30.236 00,0005,0007,0915.5,+23.7,040,0099,1659159150,30.241 00,0007,0010,0915.5,+24.5,038,0100,1659159450,30.233 00,0009,0012,0915.2,+24.3,039,0094,1659159750,30.208 00,0006,0008,0915.4,+23.9,040,0099,1659160050,30.202 00,0006,0008,0915.2,+24.2,040,0084,1659160350,30.227 00,0008,0011,0915.5,+24.5,039,0103,1659160650,30.2 00,0007,0010,0915.4,+24.4,040,0091,1659160950,30.194 00,0005,0007,0915.4,+24.8,039,0113,1659161250,30.203 00,0007,0010,0915.3,+24.7,039,0114,1659161550,30.221 00,0007,0010,0915.1,+25.2,039,0091,1659161850,30.211 00,0007,0010,0915.2,+25.5,038,0087,1659162150,30.197 00,0007,0010,0915.2,+25.0,040,0103,1659162450,30.353 00,0008,0011,0915.2,+25.0,039,0106,1659162750,30.362 00,0007,0010,0915.2,+25.6,039,0109,1659163050,30.367 00,0008,0011,0915.5,+24.5,041,0100,1659163350,30.344 00,0008,0011,0915.5,+25.6,038,0110,1659163650,30.323 00,0008,0011,0915.3,+24.7,040,0106,1659163950,30.299 00,0007,0010,0915.0,+25.9,037,0099,1659164250,30.322 00,0007,0010,0915.0,+25.8,038,0102,1659164550,30.297 00,0007,0010,0915.1,+26.0,038,0107,1659164850,30.3 00,0008,0011,0914.9,+25.5,039,0097,1659165150,30.325 00,0009,0012,0915.2,+25.7,038,0106,1659165450,30.285 00,0010,0013,0915.0,+25.7,039,0099,1659165750,30.293 00,0008,0011,0914.9,+25.7,038,0082,1659166050,30.465 00,0007,0010,0915.2,+26.0,037,0103,1659166350,30.473 00,0010,0013,0915.2,+25.9,038,0097,1659166650,30.438 00,0010,0013,0915.0,+25.9,037,0097,1659166950,30.435 00,0007,0010,0915.0,+25.4,039,0099,1659167250,30.437 00,0007,0010,0915.1,+26.1,037,0120,1659167550,30.407 00,0008,0011,0915.2,+26.3,037,0103,1659167850,30.425 00,0007,0010,0915.1,+25.5,039,0098,1659168150,30.43 00,0008,0011,0915.2,+26.3,037,0093,1659168450,30.434 00,0008,0011,0915.0,+25.8,038,0104,1659168750,30.441 00,0008,0011,0915.2,+26.0,038,0087,1659169050,30.409 00,0009,0012,0915.0,+26.9,036,0100,1659169350,30.435 00,0010,0013,0915.0,+25.8,039,0110,1659169650,30.579 00,0008,0011,0915.0,+25.8,038,0099,1659169950,30.55 00,0009,0012,0915.1,+26.0,038,0113,1659170250,30.587 00,0009,0012,0915.1,+26.2,037,0095,1659170550,30.586 00,0010,0013,0915.2,+26.4,038,0081,1659170850,30.54 00,0012,0016,0915.3,+26.8,037,0116,1659171150,30.558 00,0007,0010,0915.0,+26.4,037,0106,1659171450,30.531 00,0007,0010,0915.0,+26.1,037,0094,1659171750,30.534 00,0007,0010,0914.8,+27.7,035,0088,1659172050,30.534 00,0008,0011,0915.0,+27.1,036,0102,1659172350,30.523 00,0008,0011,0914.9,+27.3,035,0097,1659172650,30.542 00,0009,0012,0914.8,+27.6,035,0088,1659172950,30.574 00,0007,0010,0914.9,+26.9,036,0103,1659173250,30.68 00,0007,0010,0915.1,+27.9,034,0101,1659173550,30.685 00,0007,0010,0915.1,+27.5,035,0110,1659173850,30.655 00,0007,0010,0915.0,+26.3,037,0096,1659174150,30.659 00,0011,0015,0915.0,+28.0,034,0094,1659174450,30.671 00,0007,0010,0914.6,+28.5,032,0111,1659174750,30.68 00,0011,0015,0915.2,+28.7,032,0106,1659175050,30.658 00,0007,0010,0914.9,+28.4,034,0087,1659175350,30.685 00,0011,0015,0915.0,+27.5,035,0101,1659175650,30.675 00,0007,0010,0914.9,+27.7,035,0105,1659175950,30.664 00,0010,0013,0915.7,+26.5,036,0097,1659176250,30.665 00,0007,0010,0914.6,+27.0,036,0092,1659176550,30.687 00,0007,0010,0914.6,+27.6,035,0096,1659176850,30.806 00,0008,0011,0914.5,+27.9,034,0089,1659177150,30.805 00,0007,0010,0915.1,+26.9,036,0111,1659177450,30.803 00,0008,0011,0914.6,+27.4,035,0119,1659177750,30.831 00,0007,0010,0915.2,+26.7,036,0094,1659178050,30.785 00,0011,0015,0914.4,+26.8,036,0094,1659178350,30.814 00,0006,0008,0914.3,+28.7,032,0101,1659178650,30.798 00,0007,0010,0915.0,+27.7,034,0108,1659178950,30.806 00,0006,0008,0914.2,+28.7,032,0102,1659179250,30.823 00,0006,0008,0915.0,+28.3,033,0126,1659179550,30.813 00,0009,0012,0915.2,+28.0,033,0097,1659179850,30.789 00,0006,0008,0914.5,+27.9,034,0094,1659180150,30.827 00,0006,0008,0914.1,+29.8,031,0096,1659180450,30.982 00,0008,0011,0914.8,+28.4,034,0080,1659180750,30.947 00,0009,0012,0914.4,+26.9,036,0109,1659181050,30.944 00,0007,0010,0914.0,+28.2,033,0099,1659181350,30.932 00,0006,0008,0914.8,+27.8,035,0097,1659181650,30.93 00,0011,0015,0914.4,+28.4,034,0105,1659181950,30.932 00,0008,0011,0914.9,+27.9,035,0106,1659182250,30.917 00,0009,0012,0914.4,+28.4,034,0097,1659182550,30.914 00,0008,0011,0914.4,+27.5,036,0094,1659182850,30.916 00,0008,0011,0914.1,+28.2,034,0092,1659183150,30.931 00,0007,0010,0914.2,+29.6,033,0088,1659183450,30.925 00,0007,0010,0914.1,+28.3,034,0112,1659183750,30.931 00,0010,0013,0914.1,+28.6,033,0106,1659184051,31.074 00,0008,0011,0914.7,+28.0,034,0105,1659184351,31.092 00,0005,0007,0914.5,+27.4,035,0095,1659184651,31.068 00,0007,0010,0914.5,+27.4,036,0089,1659184951,31.063 00,0007,0010,0914.2,+26.4,037,0092,1659185251,31.054 00,0011,0015,0914.4,+27.9,034,0109,1659185551,31.043 00,0008,0011,0913.6,+28.0,034,0097,1659185851,31.076 00,0006,0008,0913.8,+28.8,033,0107,1659186151,31.036 00,0007,0010,0914.0,+29.0,033,0106,1659186451,31.064 00,0007,0010,0913.9,+28.1,034,0106,1659186751,31.038 00,0007,0010,0914.1,+28.1,035,0099,1659187051,31.063 00,0007,0010,0913.6,+28.0,035,0097,1659187351,31.072 00,0008,0011,0914.0,+28.2,033,0082,1659187651,31.181 00,0007,0010,0913.9,+28.4,034,0098,1659187951,31.164 00,0007,0010,0913.5,+28.2,034,0106,1659188251,31.186 00,0007,0010,0914.0,+27.3,036,0089,1659188551,31.166 00,0010,0013,0913.7,+27.2,037,0083,1659188851,31.175 00,0010,0013,0913.9,+26.8,038,0094,1659189151,31.173 00,0008,0011,0913.7,+26.8,038,0113,1659189451,31.16 00,0009,0012,0913.4,+27.2,036,0102,1659189751,31.154 00,0006,0008,0913.4,+28.2,034,0109,1659190051,31.155 00,0008,0011,0913.1,+27.5,036,0109,1659190351,31.174 00,0009,0012,0913.1,+28.5,036,0099,1659190651,31.166 00,0008,0011,0913.2,+28.2,037,0117,1659190951,31.154 00,0008,0011,0913.4,+27.3,039,0098,1659191251,31.291 00,0007,0010,0913.3,+26.9,040,0088,1659191551,31.312 00,0010,0013,0913.0,+27.6,039,0087,1659191851,31.289 00,0008,0011,0913.0,+27.7,038,0091,1659192151,31.27 00,0009,0012,0913.1,+27.9,038,0095,1659192451,31.302 00,0008,0011,0913.0,+27.6,039,0113,1659192751,31.264 00,0009,0012,0913.1,+27.1,040,0095,1659193051,31.264 00,0009,0012,0912.9,+27.3,040,0100,1659193351,31.284 00,0009,0012,0913.2,+27.3,040,0097,1659193651,31.264 00,0008,0011,0912.9,+28.0,038,0098,1659193951,31.299 00,0007,0010,0913.2,+27.4,039,0099,1659194251,31.271 00,0010,0013,0913.3,+26.8,042,0083,1659194551,31.257 00,0007,0010,0913.0,+26.9,042,0116,1659194851,31.406 00,0009,0012,0913.0,+26.5,042,0088,1659195151,31.419 00,0008,0011,0912.9,+27.1,041,0113,1659195451,31.398 00,0007,0010,0913.0,+26.9,042,0093,1659195751,31.385 00,0011,0015,0913.1,+26.1,043,0090,1659196051,31.433 00,0010,0013,0912.9,+26.6,041,0109,1659196351,31.405 00,0007,0010,0913.2,+27.0,040,0088,1659196651,31.398 00,0006,0008,0913.1,+26.2,042,0097,1659196951,31.388 00,0008,0011,0913.1,+26.8,040,0103,1659197251,31.378 00,0009,0012,0912.9,+26.4,041,0124,1659197551,31.402 00,0009,0012,0913.1,+26.1,041,0085,1659197851,31.398 00,0006,0008,0913.1,+26.4,040,0080,1659198151,31.375 00,0007,0010,0913.1,+25.6,042,0108,1659198451,31.514 00,0005,0007,0913.2,+25.7,041,0104,1659198751,31.496 00,0008,0011,0913.0,+25.7,041,0091,1659199051,31.533 00,0011,0015,0913.4,+25.8,041,0090,1659199351,31.513 00,0008,0011,0913.3,+25.4,042,0101,1659199651,31.48 00,0006,0008,0913.5,+25.5,042,0081,1659199951,31.507 00,0007,0010,0913.3,+24.7,044,0108,1659200251,31.5 00,0007,0010,0913.4,+24.5,045,0104,1659200551,31.475 00,0008,0011,0913.7,+24.4,045,0119,1659200851,31.463 00,0008,0011,0913.6,+24.1,046,0100,1659201151,31.492 00,0010,0013,0913.8,+24.0,045,0112,1659201451,31.439 00,0007,0010,0913.7,+24.0,044,0100,1659201751,31.462 00,0008,0011,0914.1,+23.8,045,0086,1659202051,31.616 00,0006,0008,0914.0,+23.3,046,0099,1659202351,31.617 00,0008,0011,0913.8,+23.3,046,0098,1659202651,31.594 00,0006,0008,0913.9,+23.0,047,0112,1659202951,31.581 00,0005,0007,0914.2,+23.1,045,0108,1659203251,31.579 00,0005,0007,0913.8,+22.9,046,0104,1659203551,31.584 00,0005,0007,0913.9,+22.8,045,0092,1659203851,31.579 00,0007,0010,0914.3,+23.1,043,0107,1659204151,31.576 00,0008,0011,0914.2,+22.8,045,0095,1659204451,31.569 00,0008,0011,0914.1,+22.7,045,0096,1659204751,31.546 00,0007,0010,0914.2,+22.8,046,0078,1659205051,31.547 00,0008,0011,0914.1,+22.7,049,0103,1659205351,31.58 00,0007,0010,0914.4,+22.4,049,0102,1659205651,31.719 00,0007,0010,0914.3,+22.3,050,0104,1659205951,31.718 00,0009,0012,0914.3,+22.4,051,0111,1659206251,31.703 00,0008,0011,0914.5,+22.0,052,0089,1659206551,31.681 00,0008,0011,0914.3,+22.3,052,0092,1659206851,31.692 00,0009,0012,0914.4,+22.2,054,0107,1659207151,31.722 00,0009,0012,0914.7,+22.1,055,0090,1659207451,31.703 00,0006,0008,0914.2,+21.9,056,0108,1659207751,31.686 00,0009,0012,0914.5,+22.0,055,0098,1659208051,31.681 00,0009,0012,0914.3,+21.9,055,0119,1659208351,31.669 00,0008,0011,0914.3,+21.9,055,0107,1659208651,31.668 00,0008,0011,0914.4,+22.0,053,0111,1659208951,31.66 00,0007,0010,0914.0,+22.3,050,0108,1659209251,31.822 00,0008,0011,0914.4,+22.1,051,0107,1659209551,31.828 00,0007,0010,0914.5,+21.8,052,0093,1659209851,31.836 00,0007,0010,0914.2,+21.9,052,0102,1659210151,31.808 00,0006,0008,0914.3,+21.7,053,0086,1659210451,31.784 00,0006,0008,0914.1,+21.8,053,0105,1659210751,31.827 00,0007,0010,0914.3,+22.0,052,0107,1659211051,31.792 00,0008,0011,0914.3,+21.7,054,0093,1659211351,31.782 00,0008,0011,0914.1,+21.7,054,0096,1659211651,31.797 00,0006,0008,0914.0,+21.7,054,0099,1659211951,31.81 00,0008,0011,0914.1,+21.7,054,0116,1659212251,31.777 00,0010,0013,0914.2,+21.5,055,0108,1659212551,31.757 00,0008,0011,0914.1,+21.5,055,0094,1659212851,31.927 00,0008,0011,0914.4,+21.3,055,0106,1659213151,31.909 00,0010,0013,0914.1,+21.3,056,0090,1659213451,31.941 00,0007,0010,0914.3,+20.8,058,0100,1659213751,31.897 00,0009,0012,0914.3,+21.4,055,0105,1659214051,31.884 00,0007,0010,0914.2,+21.2,055,0084,1659214351,31.928 00,0008,0011,0914.0,+21.1,055,0094,1659214651,31.886 00,0008,0011,0914.3,+21.0,055,0097,1659214951,31.884 00,0007,0010,0914.3,+20.7,056,0084,1659215251,31.889 00,0011,0015,0914.3,+20.6,056,0115,1659215551,31.893 00,0008,0011,0914.4,+20.8,056,0099,1659215851,31.869 00,0007,0010,0914.2,+20.7,056,0091,1659216151,31.899 00,0010,0013,0914.4,+20.7,056,0091,1659216451,32 00,0008,0011,0914.2,+20.3,058,0098,1659216752,32.02 00,0008,0011,0914.2,+20.5,059,0090,1659217052,32.055 00,0012,0016,0914.7,+20.6,058,0115,1659217352,32.019 00,0009,0012,0914.5,+20.3,059,0089,1659217652,32.02 00,0007,0010,0914.4,+20.4,059,0095,1659217952,32.033 00,0010,0013,0914.6,+20.7,059,0097,1659218251,31.977 00,0009,0012,0914.8,+20.4,060,0116,1659218552,32.01 00,0008,0011,0914.7,+19.8,061,0096,1659218852,32 00,0011,0015,0915.1,+19.7,062,0093,1659219152,32 00,0008,0011,0914.8,+19.5,063,0083,1659219452,32.017 00,0007,0010,0915.0,+19.4,063,0085,1659219751,31.998 00,0008,0011,0914.7,+19.4,063,0119,1659220052,32.123 00,0007,0010,0915.0,+19.6,062,0092,1659220352,32.129 00,0012,0016,0914.5,+19.5,063,0100,1659220652,32.117 00,0009,0012,0914.9,+19.2,064,0110,1659220952,32.107 00,0007,0010,0914.5,+19.3,065,0094,1659221252,32.093 00,0012,0016,0914.6,+19.0,066,0100,1659221552,32.097 00,0015,0021,0914.7,+19.1,067,0098,1659221852,32.107 00,0010,0013,0914.5,+18.7,069,0095,1659222152,32.093 00,0008,0011,0914.3,+18.6,070,0090,1659222452,32.086 00,0008,0011,0914.4,+18.5,072,0097,1659222752,32.079 00,0007,0010,0914.4,+18.3,073,0103,1659223052,32.11 00,0010,0013,0914.4,+18.3,074,0096,1659223352,32.087 00,0008,0011,0914.4,+18.2,074,0089,1659223652,32.224 00,0007,0010,0914.4,+18.1,075,0098,1659223952,32.211 00,0012,0016,0914.5,+17.9,077,0086,1659224252,32.226 00,0009,0012,0914.2,+17.8,078,0099,1659224552,32.227 00,0008,0011,0914.1,+17.7,079,0089,1659224852,32.216 00,0008,0011,0914.2,+17.6,080,0105,1659225152,32.205 00,0012,0016,0914.3,+17.6,080,0110,1659225452,32.19 00,0008,0011,0914.2,+17.6,080,0116,1659225752,32.187 00,0009,0012,0914.1,+17.7,079,0097,1659226052,32.19 00,0012,0016,0914.0,+18.1,077,0086,1659226352,32.159 00,0010,0013,0914.2,+18.1,076,0085,1659226652,32.173 00,0010,0013,0913.9,+18.4,074,0096,1659226952,32.16 00,0009,0012,0914.1,+18.1,076,0098,1659227252,32.352 00,0010,0013,0914.1,+18.1,076,0109,1659227552,32.346 00,0008,0011,0913.9,+17.9,076,0085,1659227852,32.331 00,0011,0015,0913.7,+18.2,074,0105,1659228152,32.333 00,0009,0012,0913.7,+18.6,072,0059,1659228452,32.308 00,0011,0015,0913.8,+18.6,072,0105,1659228752,32.293 00,0010,0013,0913.9,+18.7,071,0102,1659229052,32.312 00,0010,0013,0913.8,+19.4,067,0105,1659229352,32.293 00,0011,0015,0913.6,+19.0,068,0087,1659229652,32.297 00,0008,0011,0913.7,+19.3,067,0094,1659229952,32.283 00,0008,0011,0913.6,+19.3,067,0114,1659230252,32.306 00,0012,0016,0913.5,+19.4,067,0112,1659230552,32.283 00,0008,0011,0913.7,+19.4,066,0100,1659230852,32.444 00,0008,0011,0913.5,+19.4,066,0098,1659231152,32.43 00,0008,0011,0913.3,+19.3,066,0112,1659231452,32.41 00,0008,0011,0913.4,+19.3,066,0119,1659231752,32.406 00,0008,0011,0913.2,+19.2,066,0095,1659232052,32.402 00,0009,0012,0913.3,+19.3,065,0112,1659232352,32.422 00,0010,0013,0913.0,+19.3,065,0090,1659232652,32.397 00,0011,0015,0913.1,+19.6,063,0103,1659232952,32.397 00,0008,0011,0912.9,+19.4,065,0114,1659233252,32.415 00,0008,0011,0912.9,+19.4,065,0120,1659233552,32.401 00,0008,0011,0912.9,+19.3,065,0089,1659233852,32.395 00,0008,0011,0912.9,+19.3,064,0102,1659234152,32.415 00,0007,0010,0912.8,+19.5,064,0113,1659234452,32.551 00,0007,0010,0912.8,+19.6,063,0093,1659234752,32.525 00,0007,0010,0912.9,+19.8,062,0092,1659235052,32.516 00,0008,0011,0913.1,+19.9,062,0112,1659235352,32.515 00,0010,0013,0913.0,+20.1,061,0093,1659235652,32.548 00,0008,0011,0912.6,+20.1,061,0127,1659235952,32.51 00,0012,0016,0912.9,+20.2,061,0087,1659236252,32.529 00,0011,0015,0912.7,+20.3,061,0075,1659236552,32.516 00,0011,0015,0912.9,+20.3,061,0078,1659236852,32.499 00,0009,0012,0912.7,+20.4,061,0113,1659237152,32.48 00,0009,0012,0912.7,+20.4,061,0080,1659237452,32.494 00,0011,0015,0912.8,+20.4,061,0099,1659237752,32.48 00,0010,0013,0912.6,+20.4,061,0107,1659238052,32.654 00,0011,0015,0912.8,+20.3,062,0094,1659238352,32.646 00,0008,0011,0912.9,+20.6,060,0103,1659238652,32.635 00,0010,0013,0912.6,+20.9,060,0105,1659238952,32.65 00,0010,0013,0912.6,+21.2,060,0083,1659239252,32.651 00,0012,0016,0912.9,+21.0,061,0096,1659239552,32.616 00,0012,0016,0912.8,+20.9,061,0105,1659239852,32.634 00,0010,0013,0912.8,+21.0,061,0119,1659240152,32.649 00,0008,0011,0912.8,+20.9,061,0100,1659240452,32.616 00,0008,0011,0912.9,+20.6,061,0101,1659240752,32.669 00,0009,0012,0912.7,+20.0,062,0102,1659241052,32.595 00,0006,0008,0912.8,+19.8,063,0092,1659241352,32.639 00,0006,0008,0912.7,+19.7,063,0087,1659241652,32.749 00,0008,0011,0912.4,+20.0,062,0093,1659241952,32.779 00,0007,0010,0912.5,+20.2,062,0099,1659242252,32.759 00,0008,0011,0912.6,+20.5,061,0114,1659242552,32.766 00,0009,0012,0912.7,+20.5,061,0111,1659242852,32.743 00,0007,0010,0912.6,+20.6,061,0094,1659243152,32.715 00,0007,0010,0912.9,+20.5,061,0094,1659243452,32.748 00,0008,0011,0912.8,+20.5,060,0106,1659243752,32.736 00,0007,0010,0913.0,+20.6,059,0094,1659244052,32.7 00,0012,0016,0912.8,+20.7,059,0103,1659244352,32.7 00,0008,0011,0913.1,+20.7,058,0103,1659244652,32.735 00,0007,0010,0912.9,+20.6,058,0099,1659244952,32.73 00,0006,0008,0912.8,+20.1,059,0098,1659245252,32.879 00,0006,0008,0912.6,+19.9,060,0099,1659245552,32.856 00,0005,0007,0912.9,+19.8,061,0097,1659245852,32.841 00,0005,0007,0912.9,+19.8,062,0096,1659246152,32.819 00,0007,0010,0912.7,+19.6,063,0110,1659246452,32.847 00,0005,0007,0912.6,+19.3,064,0109,1659246752,32.838 00,0006,0008,0912.8,+19.1,066,0117,1659247052,32.815 00,0006,0008,0912.7,+18.9,067,0110,1659247352,32.816 00,0010,0013,0913.0,+19.1,066,0104,1659247652,32.793 00,0005,0007,0912.9,+19.4,064,0095,1659247952,32.805 00,0005,0007,0912.3,+19.5,062,0096,1659248252,32.789 00,0005,0007,0912.8,+19.7,061,0106,1659248552,32.79 00,0003,0005,0912.8,+19.7,060,0112,1659248852,32.964 00,0002,0003,0912.6,+20.0,059,0105,1659249152,32.946 00,0003,0005,0912.4,+20.6,057,0101,1659249452,32.932 00,0002,0003,0912.5,+20.6,056,0100,1659249752,32.925 00,0003,0005,0912.7,+20.4,057,0082,1659250052,32.969 00,0002,0003,0912.6,+20.3,057,0106,1659250352,32.919 00,0002,0003,0912.7,+20.2,059,0110,1659250652,32.922 00,0003,0005,0912.8,+19.9,061,0110,1659250952,32.928 00,0003,0005,0912.8,+19.2,065,0104,1659251252,32.914 00,0003,0005,0912.7,+19.1,067,0099,1659251552,32.904 00,0003,0005,0912.8,+19.0,065,0111,1659251852,32.91 00,0003,0005,0912.9,+19.1,066,0097,1659252152,32.949 00,0004,0006,0912.8,+19.4,064,0097,1659252453,33.063 00,0007,0010,0912.9,+19.7,063,0089,1659252753,33.055 00,0003,0005,0912.9,+19.4,064,0091,1659253053,33.069 00,0005,0007,0912.5,+19.2,065,0117,1659253353,33.041 00,0003,0005,0912.9,+19.4,065,0108,1659253653,33.029 00,0003,0005,0912.9,+19.4,066,0100,1659253953,33.072 00,0005,0007,0912.7,+19.7,065,0106,1659254253,33.04 00,0005,0007,0912.5,+19.6,065,0098,1659254553,33.028 00,0005,0007,0912.9,+19.8,066,0090,1659254853,33.014 00,0005,0007,0912.8,+20.1,064,0101,1659255153,33.001 00,0004,0006,0912.4,+20.2,065,0093,1659255453,33.024 00,0005,0007,0912.8,+20.5,064,0096,1659255753,33.018 00,0006,0008,0912.7,+20.6,063,0109,1659256053,33.166 00,0005,0007,0912.6,+20.7,062,0095,1659256353,33.182 00,0004,0006,0912.5,+21.0,062,0101,1659256653,33.16 00,0006,0008,0912.4,+21.3,061,0111,1659256953,33.175 00,0004,0006,0912.5,+21.1,061,0087,1659257253,33.134 00,0005,0007,0912.7,+21.6,059,0086,1659257553,33.142 00,0005,0007,0912.5,+21.5,060,0116,1659257853,33.164 00,0005,0007,0912.8,+21.2,060,0107,1659258153,33.142 00,0005,0007,0912.6,+21.5,059,0089,1659258453,33.138 00,0005,0007,0912.5,+21.5,060,0086,1659258753,33.147 00,0005,0007,0911.8,+22.5,057,0107,1659259053,33.145 00,0005,0007,0911.9,+23.1,054,0118,1659259353,33.138 00,0006,0008,0911.9,+23.4,053,0098,1659259653,33.303 00,0005,0007,0911.7,+23.8,051,0100,1659259953,33.284 00,0004,0006,0912.3,+22.6,053,0116,1659260253,33.266 00,0004,0006,0911.9,+23.4,050,0115,1659260553,33.284 00,0004,0006,0911.9,+23.2,050,0078,1659260853,33.295 00,0004,0006,0912.5,+23.0,051,0110,1659261153,33.293 00,0004,0006,0912.4,+22.8,052,0089,1659261453,33.292 00,0004,0006,0912.4,+23.1,053,0107,1659261753,33.269 00,0004,0006,0912.1,+23.6,050,0103,1659262053,33.291 00,0006,0008,0912.0,+23.2,052,0119,1659262353,33.257 00,0005,0007,0912.4,+23.7,051,0108,1659262653,33.233 00,0005,0007,0912.1,+23.0,053,0093,1659262953,33.271 00,0005,0007,0912.2,+23.6,050,0097,1659263253,33.414 00,0005,0007,0912.1,+23.6,049,0089,1659263553,33.375 00,0005,0007,0911.7,+24.3,050,0080,1659263853,33.405 00,0004,0006,0911.8,+24.2,049,0108,1659264153,33.387 00,0005,0007,0912.0,+23.6,051,0087,1659264453,33.385 00,0005,0007,0912.0,+24.8,048,0093,1659264753,33.389 00,0010,0013,0911.8,+25.2,048,0083,1659265053,33.393 00,0004,0006,0911.7,+24.7,050,0084,1659265353,33.364 00,0006,0008,0911.9,+25.1,048,0098,1659265653,33.372 00,0006,0008,0912.1,+24.5,049,0116,1659265953,33.386 00,0007,0010,0911.7,+24.2,052,0094,1659266253,33.354 00,0008,0011,0912.2,+23.8,051,0112,1659266553,33.383 00,0005,0007,0912.0,+23.6,052,0102,1659266853,33.52 00,0005,0007,0911.7,+23.8,051,0103,1659267153,33.528 00,0004,0006,0911.7,+25.0,047,0085,1659267453,33.485 00,0007,0010,0911.5,+24.9,049,0110,1659267753,33.542 00,0005,0007,0912.2,+24.1,051,0098,1659268053,33.476 00,0006,0008,0912.2,+23.7,051,0096,1659268353,33.51 00,0005,0007,0911.9,+24.3,049,0112,1659268653,33.482 00,0006,0008,0912.0,+23.4,052,0115,1659268953,33.478 00,0007,0010,0911.2,+23.2,052,0094,1659269253,33.472 00,0005,0007,0911.5,+24.1,050,0079,1659269553,33.492 00,0005,0007,0911.7,+24.3,050,0098,1659269853,33.47 00,0007,0010,0911.3,+24.6,049,0109,1659270153,33.492 00,0007,0010,0911.8,+24.1,051,0112,1659270453,33.623 00,0007,0010,0911.7,+23.7,053,0096,1659270753,33.614 00,0007,0010,0912.0,+23.3,054,0122,1659271053,33.586 00,0009,0012,0911.5,+23.4,054,0103,1659271353,33.603 00,0008,0011,0911.5,+24.1,053,0093,1659271653,33.588 00,0007,0010,0911.4,+23.9,051,0105,1659271953,33.597 00,0007,0010,0911.5,+24.0,050,0103,1659272253,33.584 00,0007,0010,0911.7,+23.9,050,0090,1659272553,33.574 00,0008,0011,0911.6,+23.3,054,0111,1659272853,33.57 00,0010,0013,0911.6,+23.4,053,0110,1659273153,33.566 00,0010,0013,0911.5,+23.3,054,0089,1659273453,33.578 00,0008,0011,0911.8,+23.5,052,0094,1659273753,33.598 00,0008,0011,0911.5,+24.3,051,0097,1659274053,33.729 00,0008,0011,0911.3,+24.8,048,0093,1659274353,33.742 00,0007,0010,0911.1,+24.5,047,0098,1659274653,33.717 00,0007,0010,0911.0,+24.7,047,0112,1659274953,33.71 00,0008,0011,0910.8,+24.6,048,0086,1659275253,33.741 00,0009,0012,0911.5,+25.7,046,0096,1659275553,33.726 00,0009,0012,0911.7,+24.6,048,0109,1659275853,33.725 00,0010,0013,0911.8,+24.6,048,0106,1659276153,33.706 00,0008,0011,0911.6,+24.2,049,0096,1659276453,33.703 00,0007,0010,0911.2,+24.3,049,0084,1659276753,33.713 00,0009,0012,0911.3,+23.7,050,0094,1659277053,33.709 00,0009,0012,0911.6,+24.1,049,0106,1659277353,33.693 00,0008,0011,0911.4,+24.1,049,0090,1659277653,33.846 00,0009,0012,0911.6,+24.1,050,0094,1659277953,33.81 00,0010,0013,0911.7,+23.9,050,0104,1659278253,33.831 00,0009,0012,0911.9,+23.2,053,0102,1659278553,33.873 00,0008,0011,0911.7,+22.7,054,0119,1659278853,33.799 00,0009,0012,0911.6,+23.0,053,0100,1659279453,33.813 00,0008,0011,0911.4,+23.1,053,0111,1659279753,33.794 00,0009,0012,0910.8,+23.8,051,0087,1659280053,33.81 00,0009,0012,0911.0,+24.0,051,0121,1659280353,33.778 00,0008,0011,0910.7,+23.7,050,0106,1659280653,33.797 00,0010,0013,0911.1,+23.4,053,0117,1659280953,33.799 00,0007,0010,0910.9,+23.7,052,0108,1659281253,33.986 00,0008,0011,0911.1,+23.2,052,0114,1659281553,33.975 00,0007,0010,0911.3,+23.2,053,0084,1659281853,33.921 00,0007,0010,0911.3,+22.9,053,0095,1659282153,33.93 00,0008,0011,0911.2,+22.8,053,0087,1659282453,33.958 00,0007,0010,0911.0,+22.4,054,0111,1659282753,33.948 00,0006,0008,0911.4,+22.5,054,0081,1659283053,33.925 00,0006,0008,0911.0,+22.4,053,0091,1659283353,33.928 00,0006,0008,0910.9,+22.3,054,0103,1659283653,33.921 00,0006,0008,0911.1,+22.0,054,0104,1659283953,33.902 00,0007,0010,0911.4,+21.8,054,0090,1659284253,33.877 00,0006,0008,0911.6,+21.4,055,0125,1659284553,33.907 00,0005,0007,0911.4,+21.3,055,0119,1659284854,34.036 00,0006,0008,0911.4,+21.3,055,0087,1659285154,34.059 00,0007,0010,0911.7,+21.2,056,0092,1659285454,34.042 00,0006,0008,0911.9,+21.3,055,0110,1659285754,34.065 00,0006,0008,0911.7,+21.2,055,0088,1659286054,34.028 00,0007,0010,0911.8,+21.2,055,0107,1659286354,34.031 00,0005,0007,0911.8,+21.3,055,0100,1659286654,34.001 00,0007,0010,0911.5,+21.4,055,0115,1659286954,34.017 00,0006,0008,0912.0,+21.3,055,0103,1659287253,33.99 00,0006,0008,0911.8,+21.3,055,0090,1659287554,34.041 00,0006,0008,0911.7,+21.3,054,0092,1659287854,34.016 00,0006,0008,0911.9,+21.2,054,0103,1659288154,34.006 00,0006,0008,0911.4,+21.2,053,0096,1659288454,34.158 00,0007,0010,0911.8,+21.2,054,0103,1659288754,34.16 00,0006,0008,0911.8,+21.0,054,0097,1659289054,34.121 00,0005,0007,0911.8,+21.0,052,0100,1659289354,34.119 00,0007,0010,0912.2,+21.0,052,0101,1659289654,34.15 00,0005,0007,0912.4,+20.9,052,0089,1659289954,34.158 00,0006,0008,0912.1,+20.8,051,0090,1659290254,34.155 00,0005,0007,0912.4,+21.0,049,0093,1659290554,34.131 00,0006,0008,0912.1,+20.9,050,0111,1659290854,34.105 00,0005,0007,0912.3,+21.0,049,0072,1659291154,34.123 00,0004,0006,0912.3,+21.0,048,0089,1659291454,34.096 00,0005,0007,0912.3,+20.7,049,0094,1659291754,34.132 00,0006,0008,0912.3,+21.0,048,0105,1659292054,34.272 00,0005,0007,0912.2,+20.9,048,0104,1659292354,34.262 00,0005,0007,0912.0,+20.8,048,0094,1659292654,34.238 00,0005,0007,0912.4,+20.7,048,0105,1659292954,34.233 00,0005,0007,0912.2,+20.6,048,0094,1659293254,34.23 00,0005,0007,0912.3,+20.5,049,0092,1659293554,34.245 00,0005,0007,0912.4,+20.5,049,0101,1659293854,34.203 00,0005,0007,0912.2,+20.7,048,0101,1659294154,34.215 00,0006,0008,0912.4,+20.7,048,0090,1659294454,34.215 00,0005,0007,0912.5,+20.8,048,0101,1659294754,34.203 00,0005,0007,0912.3,+20.7,048,0097,1659295054,34.18 00,0005,0007,0912.5,+20.6,048,0092,1659295354,34.211 00,0004,0006,0912.3,+20.6,047,0099,1659295654,34.366 00,0005,0007,0912.6,+20.4,048,0091,1659295954,34.327 00,0005,0007,0912.2,+20.6,047,0090,1659296254,34.33 00,0004,0006,0912.5,+20.5,048,0099,1659296554,34.315 00,0005,0007,0912.3,+20.6,047,0117,1659296854,34.324 00,0005,0007,0912.4,+20.6,047,0111,1659297154,34.325 00,0006,0008,0912.3,+20.5,046,0087,1659297454,34.299 00,0004,0006,0912.2,+20.6,045,0079,1659297754,34.311 00,0005,0007,0912.1,+20.6,046,0100,1659298054,34.307 00,0004,0006,0912.2,+20.5,046,0105,1659298354,34.295 00,0004,0006,0912.4,+20.4,046,0107,1659298654,34.297 00,0004,0006,0912.2,+20.2,047,0095,1659298954,34.346 00,0006,0008,0912.4,+20.1,047,0116,1659299254,34.474 00,0005,0007,0912.4,+20.2,046,0096,1659299554,34.43 00,0006,0008,0912.4,+20.1,047,0105,1659299854,34.424 00,0006,0008,0912.3,+19.9,048,0086,1659300154,34.473 00,0006,0008,0912.3,+19.8,048,0100,1659300454,34.435 00,0008,0011,0912.3,+19.8,048,0113,1659300754,34.423 00,0007,0010,0912.5,+19.6,048,0099,1659301054,34.414 00,0007,0010,0912.6,+19.5,048,0095,1659301354,34.413 00,0005,0007,0912.6,+19.6,048,0099,1659301654,34.404 00,0006,0008,0912.3,+19.5,049,0078,1659301954,34.389 00,0005,0007,0912.1,+19.5,048,0118,1659302254,34.404 00,0008,0011,0912.3,+19.3,049,0103,1659302554,34.416 00,0007,0010,0912.3,+19.2,049,0093,1659302854,34.587 00,0007,0010,0912.4,+19.2,049,0101,1659303154,34.595 00,0007,0010,0911.8,+19.2,048,0096,1659303454,34.524 00,0006,0008,0912.5,+19.1,049,0098,1659303754,34.553 00,0006,0008,0912.4,+19.0,049,0094,1659304054,34.552 00,0006,0008,0912.4,+18.8,049,0097,1659304354,34.521 00,0005,0007,0912.3,+18.8,049,0080,1659304654,34.535 00,0005,0007,0912.6,+18.7,049,0094,1659304954,34.518 00,0005,0007,0912.3,+18.7,048,0093,1659305254,34.52 00,0004,0006,0912.4,+18.7,048,0083,1659305554,34.527 00,0009,0012,0912.7,+18.5,049,0102,1659305854,34.528 00,0008,0011,0911.9,+18.6,048,0094,1659306154,34.513 00,0005,0007,0912.1,+18.5,049,0099,1659306454,34.668 00,0006,0008,0912.1,+18.5,049,0081,1659306754,34.663 00,0010,0013,0912.2,+18.5,048,0092,1659307054,34.687 00,0004,0006,0912.1,+18.4,049,0092,1659307354,34.665 00,0005,0007,0912.1,+18.3,049,0095,1659307654,34.657 00,0005,0007,0912.0,+18.2,049,0089,1659307954,34.642 00,0004,0006,0911.8,+18.3,049,0095,1659308254,34.619 00,0004,0006,0912.0,+18.2,049,0105,1659308554,34.638 00,0005,0007,0912.4,+18.1,050,0112,1659308854,34.61 00,0005,0007,0912.0,+18.0,050,0094,1659309154,34.628 00,0007,0010,0911.9,+18.0,051,0104,1659309454,34.616 00,0004,0006,0911.7,+18.0,051,0113,1659309754,34.651 00,0003,0005,0912.1,+17.9,052,0095,1659310054,34.787 00,0004,0006,0912.2,+17.6,053,0091,1659310354,34.771 00,0004,0006,0912.1,+17.6,053,0105,1659310654,34.766 00,0003,0005,0911.9,+17.6,052,0083,1659310954,34.733 00,0003,0005,0912.1,+17.6,051,0105,1659311254,34.753 00,0003,0005,0911.7,+17.6,052,0105,1659311554,34.74 00,0003,0005,0911.7,+17.6,051,0091,1659311854,34.716 00,0002,0003,0911.6,+17.7,051,0097,1659312154,34.746 00,0003,0005,0912.0,+17.8,050,0096,1659312454,34.749 00,0003,0005,0911.4,+17.6,050,0099,1659312754,34.729 00,0004,0006,0911.8,+17.7,050,0088,1659313054,34.736 00,0003,0005,0911.1,+17.6,049,0099,1659313354,34.724 00,0003,0005,0911.6,+17.6,049,0089,1659313654,34.844 00,0002,0003,0911.3,+17.4,050,0106,1659313954,34.876 00,0003,0005,0911.5,+17.3,051,0092,1659314254,34.834 00,0002,0003,0911.6,+17.1,052,0095,1659314554,34.852 00,0003,0005,0911.2,+17.1,053,0089,1659314854,34.859 00,0002,0003,0911.7,+16.9,054,0103,1659315154,34.855 00,0002,0003,0911.7,+16.8,055,0104,1659315454,34.832 00,0004,0006,0911.3,+16.7,055,0090,1659315754,34.844 00,0003,0005,0911.9,+16.6,056,0098,1659316054,34.833 00,0004,0006,0911.9,+16.7,055,0101,1659316354,34.799 00,0002,0003,0911.8,+16.8,055,0096,1659316654,34.818 00,0002,0003,0911.9,+16.5,056,0074,1659316954,34.843 00,0002,0003,0911.7,+16.6,055,0099,1659317254,34.967 00,0001,0002,0911.9,+16.6,056,0103,1659317554,34.968 00,0003,0005,0911.3,+16.7,055,0107,1659317854,34.933 00,0002,0003,0911.6,+16.7,055,0119,1659318154,34.927 00,0002,0003,0911.5,+16.9,053,0096,1659318454,34.945 00,0002,0003,0911.0,+16.9,053,0093,1659318754,34.951 00,0004,0006,0911.3,+16.9,053,0096,1659319054,34.924 00,0002,0003,0911.1,+16.8,053,0104,1659319354,34.935 00,0003,0005,0911.2,+16.8,054,0108,1659319654,34.955 00,0003,0005,0911.5,+16.9,053,0092,1659319954,34.925 00,0003,0005,0911.0,+16.8,053,0109,1659320254,34.897 00,0003,0005,0911.0,+16.8,053,0094,1659320554,34.916 00,0002,0003,0910.9,+16.9,053,0097,1659320855,35.044 00,0002,0003,0911.3,+16.7,053,0072,1659321155,35.043 00,0003,0005,0911.2,+16.7,053,0096,1659321455,35.069 00,0003,0005,0911.2,+16.6,053,0098,1659321755,35.064 00,0002,0003,0910.7,+16.7,049,0097,1659322055,35.021 00,0002,0003,0911.0,+16.6,050,0102,1659322355,35.054 00,0002,0003,0911.2,+16.5,051,0097,1659322655,35.012 00,0003,0005,0910.9,+16.5,049,0105,1659322955,35.026 00,0002,0003,0911.1,+16.6,049,0111,1659323255,35.029 00,0004,0006,0910.7,+16.9,048,0083,1659323555,35.199 00,0003,0005,0911.2,+16.5,049,0085,1659323855,35.028 00,0002,0003,0911.2,+16.4,049,0093,1659324155,35.009 00,0004,0006,0911.1,+16.5,049,0119,1659324455,35.138 00,0002,0003,0911.2,+16.5,049,0098,1659324755,35.166 00,0007,0010,0911.4,+16.6,048,0101,1659325055,35.156 00,0001,0002,0911.1,+16.4,049,0079,1659325355,35.15 00,0002,0003,0910.8,+17.0,047,0097,1659325655,35.321 00,0002,0003,0910.8,+17.0,046,0094,1659325955,35.331 00,0002,0003,0911.2,+17.4,045,0110,1659326255,35.157 00,0003,0005,0910.8,+17.3,045,0110,1659326555,35.115 00,0003,0005,0911.0,+17.6,044,0092,1659326855,35.322 00,0003,0005,0910.8,+17.5,044,0100,1659327155,35.128 00,0003,0005,0910.8,+18.0,043,0090,1659327455,35.122 00,0003,0005,0911.0,+18.1,043,0100,1659327755,35.114 00,0006,0008,0910.9,+18.7,041,0110,1659328055,35.46 00,0003,0005,0911.0,+18.2,042,0106,1659328355,35.254 00,0002,0003,0910.3,+18.3,042,0076,1659328655,35.253 00,0003,0005,0910.4,+18.3,042,0096,1659328955,35.284 00,0002,0003,0910.5,+18.5,042,0098,1659329255,35.229 00,0004,0006,0910.3,+18.7,041,0101,1659329555,35.266 00,0004,0006,0910.1,+18.3,042,0102,1659329855,35.219 00,0004,0006,0909.9,+18.7,041,0109,1659330155,35.229 00,0003,0005,0910.1,+18.6,041,0093,1659330455,35.208 00,0003,0005,0909.8,+18.5,041,0080,1659330755,35.232 00,0002,0003,0909.5,+18.6,041,0080,1659331055,35.228 00,0003,0005,0909.5,+18.6,041,0099,1659331355,35.214 00,0002,0003,0909.8,+18.7,041,0082,1659331655,35.38 00,0003,0005,0909.6,+18.8,040,0096,1659331955,35.359 00,0004,0006,0909.9,+19.2,039,0095,1659332255,35.333 00,0003,0005,0910.1,+19.3,040,0105,1659332555,35.327 00,0003,0005,0909.2,+19.8,038,0095,1659332855,35.347 00,0003,0005,0909.0,+19.5,038,0084,1659333155,35.336 00,0002,0003,0909.7,+19.4,039,0094,1659333455,35.363 00,0004,0006,0909.6,+20.2,037,0093,1659333755,35.345 00,0004,0006,0909.2,+19.8,038,0085,1659334055,35.346 00,0002,0003,0909.6,+19.7,038,0100,1659334355,35.348 00,0004,0006,0909.5,+19.4,039,0095,1659334655,35.325 00,0004,0006,0909.6,+20.2,037,0102,1659334955,35.361 00,0003,0005,0909.2,+19.6,039,0109,1659335255,35.437 00,0004,0006,0909.2,+19.5,039,0087,1659335555,35.461 00,0003,0005,0908.7,+19.3,040,0086,1659335855,35.45 00,0003,0005,0909.6,+20.2,039,0109,1659336155,35.438 00,0003,0005,0909.7,+19.8,039,0107,1659336455,35.437 00,0004,0006,0909.4,+20.6,037,0071,1659336755,35.454 00,0004,0006,0908.9,+20.1,038,0116,1659337055,35.427 00,0002,0003,0909.4,+20.7,037,0083,1659337355,35.434 00,0003,0005,0909.6,+20.1,039,0090,1659337655,35.441 00,0003,0005,0909.4,+20.2,039,0086,1659337955,35.45 00,0002,0003,0909.4,+20.1,039,0093,1659338255,35.408 00,0003,0005,0909.7,+20.2,039,0098,1659338555,35.445 00,0005,0007,0909.7,+20.8,039,0102,1659338855,35.559 00,0004,0006,0910.0,+21.2,038,0103,1659339155,35.553 00,0003,0005,0909.0,+21.1,036,0084,1659339455,35.567 00,0005,0007,0909.8,+20.9,037,0100,1659339755,35.551 00,0003,0005,0909.6,+20.9,037,0087,1659340055,35.579 00,0003,0005,0909.5,+21.4,036,0093,1659340355,35.562 00,0002,0003,0909.1,+21.5,036,0096,1659340655,35.562 00,0003,0005,0909.5,+20.1,039,0085,1659340955,35.547 00,0003,0005,0909.5,+20.7,038,0088,1659341255,35.548 00,0003,0005,0909.9,+21.2,038,0106,1659341555,35.554 00,0003,0005,0909.8,+20.9,038,0089,1659341855,35.541 00,0003,0005,0909.6,+21.3,037,0086,1659342155,35.543 00,0003,0005,0909.7,+21.7,037,0105,1659342455,35.668 00,0004,0006,0909.8,+22.0,036,0096,1659342755,35.699 00,0002,0003,0909.8,+21.2,037,0090,1659343055,35.68 00,0003,0005,0910.2,+21.2,037,0112,1659343355,35.645 00,0003,0005,0909.9,+21.8,036,0082,1659343655,35.676 00,0003,0005,0909.5,+22.6,034,0105,1659343955,35.648 00,0004,0006,0909.9,+21.8,037,0104,1659344255,35.672 00,0006,0008,0910.2,+21.9,037,0104,1659344555,35.649 00,0002,0003,0909.3,+21.9,036,0113,1659344855,35.653 00,0002,0003,0910.2,+21.1,038,0098,1659345155,35.612 00,0006,0008,0910.1,+22.6,035,0121,1659345455,35.622 00,0002,0003,0909.8,+22.7,035,0094,1659345755,35.638 00,0002,0003,0910.7,+22.7,036,0098,1659346055,35.788 00,0003,0005,0910.0,+22.8,036,0106,1659346355,35.783 00,0002,0003,0910.6,+22.2,037,0095,1659346655,35.76 00,0001,0002,0910.7,+22.3,037,0084,1659346955,35.758 00,0003,0005,0910.2,+22.7,036,0099,1659347255,35.756 00,0002,0003,0910.3,+22.8,035,0098,1659347555,35.763 00,0003,0005,0910.3,+22.7,037,0088,1659347855,35.783 00,0005,0007,0910.2,+22.1,037,0098,1659348155,35.763 00,0003,0005,0910.1,+22.9,036,0090,1659348455,35.78 00,0003,0005,0909.8,+22.1,036,0085,1659348755,35.746 00,0002,0003,0910.2,+22.5,036,0104,1659349055,35.766 00,0002,0003,0910.1,+22.7,037,0099,1659349355,35.761 00,0003,0005,0910.1,+22.3,037,0098,1659349655,35.902 00,0002,0003,0910.0,+22.2,037,0103,1659349955,35.885 00,0002,0003,0910.2,+23.9,034,0098,1659350255,35.868 00,0003,0005,0910.9,+23.3,035,0101,1659350555,35.896 00,0002,0003,0910.4,+21.5,038,0099,1659350855,35.884 00,0003,0005,0910.5,+22.5,037,0089,1659351155,35.886 00,0002,0003,0910.7,+22.6,036,0087,1659351455,35.88 00,0002,0003,0910.4,+22.4,037,0101,1659351755,35.871 00,0001,0002,0910.2,+22.2,037,0125,1659352055,35.899 00,0002,0003,0910.2,+22.9,037,0096,1659352355,35.873 00,0002,0003,0910.3,+23.6,036,0107,1659352655,35.856 00,0002,0003,0910.0,+23.6,034,0112,1659352955,35.917 00,0002,0003,0910.1,+23.3,036,0105,1659353256,36.029 00,0002,0003,0910.6,+22.5,037,0093,1659353556,36.003 00,0001,0002,0910.5,+22.8,035,0106,1659353856,36.008 00,0002,0003,0910.0,+23.1,036,0101,1659354155,35.993 00,0001,0002,0909.9,+23.3,035,0095,1659354456,36.004 00,0001,0002,0910.0,+22.9,036,0092,1659354756,36.001 00,0001,0002,0910.0,+23.5,034,0108,1659355055,35.974 00,0002,0003,0910.3,+23.6,035,0097,1659355355,35.974 00,0001,0002,0910.5,+22.9,037,0109,1659355655,35.986 00,0002,0003,0910.4,+23.2,034,0082,1659355955,35.972 00,0001,0002,0910.5,+23.6,034,0107,1659356255,35.974 00,0003,0005,0910.3,+23.4,035,0097,1659356555,35.955 00,0002,0003,0910.2,+23.1,035,0105,1659356856,36.137 00,0001,0002,0910.7,+22.6,037,0095,1659357156,36.121 00,0002,0003,0910.4,+24.6,033,0112,1659357456,36.085 00,0001,0002,0910.3,+23.9,034,0088,1659357756,36.083 00,0001,0002,0910.2,+23.5,034,0110,1659358056,36.123 00,0001,0002,0910.4,+23.9,034,0089,1659358356,36.096 00,0001,0002,0910.3,+23.0,034,0087,1659358656,36.099 00,0001,0002,0910.4,+23.0,035,0100,1659358956,36.079 00,0001,0002,0910.3,+22.7,036,0084,1659359256,36.057 00,0001,0002,0910.6,+23.3,035,0107,1659359556,36.073 00,0001,0002,0910.4,+23.4,035,0103,1659359856,36.073 00,0001,0002,0910.6,+23.0,035,0096,1659360156,36.075 00,0001,0002,0910.5,+23.4,035,0089,1659360456,36.251 00,0001,0002,0910.3,+23.5,035,0095,1659360756,36.249 00,0005,0007,0910.2,+23.3,036,0101,1659361056,36.24 00,0001,0002,0910.8,+23.8,034,0093,1659361356,36.224 00,0001,0002,0910.4,+23.3,035,0122,1659361656,36.193 00,0002,0003,0910.7,+24.2,033,0095,1659361956,36.234 00,0001,0002,0910.9,+22.8,036,0097,1659362256,36.194 00,0001,0002,0910.6,+22.9,036,0102,1659362556,36.192 00,0003,0005,0911.0,+23.0,036,0100,1659362856,36.169 00,0003,0005,0910.6,+22.2,038,0091,1659363156,36.168 00,0001,0002,0911.5,+21.8,039,0101,1659363456,36.194 00,0001,0002,0911.1,+21.6,039,0102,1659363756,36.186 00,0002,0003,0910.9,+22.5,038,0095,1659364056,36.289 00,0001,0002,0910.8,+23.6,035,0106,1659364356,36.313 00,0001,0002,0910.6,+24.7,034,0099,1659364656,36.334 00,0004,0006,0910.6,+25.3,034,0111,1659364956,36.353 00,0002,0003,0910.4,+25.5,032,0114,1659365256,36.327 00,0002,0003,0910.7,+25.8,032,0090,1659365556,36.304 00,0002,0003,0910.6,+25.7,032,0129,1659365856,36.329 00,0002,0003,0910.7,+24.0,035,0087,1659366156,36.313 00,0002,0003,0910.9,+24.7,035,0092,1659366456,36.322 00,0003,0005,0910.8,+25.0,034,0101,1659366756,36.316 00,0002,0003,0910.8,+24.2,036,0103,1659367056,36.274 00,0001,0002,0911.2,+23.7,037,0090,1659367356,36.294 00,0002,0003,0911.0,+23.1,038,0067,1659367656,36.447 00,0002,0003,0910.8,+23.8,036,0085,1659367956,36.467 00,0002,0003,0911.1,+23.5,037,0088,1659368256,36.426 00,0002,0003,0910.8,+23.3,037,0108,1659368556,36.422 00,0002,0003,0911.2,+23.4,038,0096,1659368856,36.441 00,0002,0003,0911.0,+23.2,038,0106,1659369156,36.438 00,0001,0002,0911.2,+23.4,038,0107,1659369456,36.411 00,0002,0003,0911.0,+23.1,039,0095,1659369756,36.41 00,0002,0003,0911.0,+23.5,038,0099,1659370056,36.41 00,0002,0003,0911.0,+23.5,038,0101,1659370356,36.393 00,0001,0002,0911.2,+22.8,039,0121,1659370656,36.377 00,0002,0003,0911.1,+22.4,040,0107,1659370956,36.376 00,0003,0005,0911.1,+22.3,041,0099,1659371256,36.566 00,0002,0003,0911.5,+22.2,041,0112,1659371556,36.564 00,0003,0005,0911.4,+22.1,041,0102,1659371856,36.543 00,0002,0003,0911.4,+22.0,042,0116,1659372156,36.557 00,0002,0003,0911.6,+21.6,043,0116,1659372456,36.525 00,0002,0003,0911.4,+21.7,043,0111,1659372756,36.53 00,0002,0003,0911.4,+21.4,044,0098,1659373056,36.52 00,0002,0003,0911.7,+21.3,044,0075,1659373356,36.521 00,0003,0005,0911.8,+21.3,044,0094,1659373656,36.502 00,0002,0003,0911.7,+20.9,045,0100,1659373956,36.528 00,0003,0005,0911.9,+20.6,046,0099,1659374256,36.502 00,0002,0003,0911.8,+20.3,047,0097,1659374556,36.523 00,0003,0005,0912.0,+20.2,048,0096,1659374856,36.626 00,0002,0003,0911.8,+20.0,049,0117,1659375156,36.605 00,0002,0003,0912.2,+19.8,050,0099,1659375456,36.642 00,0002,0003,0912.1,+19.6,051,0096,1659375756,36.79 00,0003,0005,0912.2,+19.5,051,0103,1659376056,36.63 00,0002,0003,0912.0,+19.4,052,0104,1659376356,36.623 00,0002,0003,0912.3,+19.4,052,0084,1659376656,36.588 00,0004,0006,0912.2,+19.4,052,0095,1659376956,36.599 00,0002,0003,0912.4,+19.2,053,0106,1659377256,36.616 00,0003,0005,0912.5,+19.3,052,0092,1659377556,36.597 00,0003,0005,0912.5,+19.3,052,0102,1659377856,36.573 00,0002,0003,0912.4,+19.5,052,0079,1659378156,36.581 00,0002,0003,0912.3,+19.2,053,0092,1659378456,36.728 00,0003,0005,0912.8,+19.3,052,0094,1659378756,36.767 00,0003,0005,0912.4,+19.2,053,0127,1659379056,36.741 00,0003,0005,0912.5,+19.3,053,0098,1659379356,36.708 00,0002,0003,0912.8,+19.1,054,0094,1659379656,36.705 00,0002,0003,0913.0,+19.1,054,0092,1659379956,36.706 00,0002,0003,0912.6,+19.3,053,0089,1659380256,36.703 00,0003,0005,0913.0,+19.1,054,0109,1659380556,36.705 00,0002,0003,0912.8,+19.1,054,0104,1659380856,36.716 00,0002,0003,0913.1,+19.1,054,0079,1659381156,36.709 00,0002,0003,0912.9,+19.1,053,0093,1659381456,36.679 00,0003,0005,0912.8,+18.9,054,0108,1659381756,36.712 00,0003,0005,0912.7,+18.9,054,0090,1659382056,36.852 00,0002,0003,0912.8,+18.8,054,0105,1659382356,36.852 00,0008,0011,0912.7,+18.9,054,0107,1659382656,36.829 00,0003,0005,0912.8,+18.9,054,0083,1659382956,36.823 00,0003,0005,0912.8,+19.1,053,0093,1659383256,36.805 00,0002,0003,0912.9,+19.1,053,0104,1659383556,36.838 00,0002,0003,0913.0,+18.7,055,0091,1659383856,36.808 00,0003,0005,0912.6,+18.2,057,0103,1659384156,36.814 00,0002,0003,0912.9,+18.2,057,0090,1659384456,36.812 00,0003,0005,0912.7,+18.6,056,0092,1659384756,36.807 00,0004,0006,0913.0,+18.7,055,0094,1659385056,36.781 00,0002,0003,0912.9,+18.6,055,0116,1659385356,36.816 00,0003,0005,0912.9,+18.7,055,0092,1659385656,36.933 00,0003,0005,0912.8,+18.1,057,0099,1659385956,36.912 00,0003,0005,0912.8,+18.5,056,0099,1659386256,36.928 00,0002,0003,0912.9,+18.6,056,0115,1659386556,36.903 00,0003,0005,0913.0,+18.9,054,0099,1659386856,36.917 00,0005,0007,0912.9,+18.9,055,0085,1659387156,36.931 00,0003,0005,0913.0,+18.8,055,0082,1659387457,37.09 00,0004,0006,0912.8,+19.1,054,0121,1659387756,36.901 00,0002,0003,0912.8,+19.4,052,0102,1659388056,36.928 00,0001,0002,0912.7,+19.3,053,0095,1659388356,36.906 00,0003,0005,0912.8,+19.2,053,0099,1659388656,36.902 00,0002,0003,0913.0,+19.2,053,0099,1659388956,36.896 00,0002,0003,0912.9,+19.1,053,0092,1659389257,37.043 00,0002,0003,0912.8,+19.2,053,0092,1659389557,37.016 00,0002,0003,0912.7,+19.3,052,0101,1659389857,37.034 00,0002,0003,0912.6,+19.3,052,0101,1659390157,37.032 00,0002,0003,0912.7,+19.3,052,0103,1659390457,37.002 00,0001,0002,0913.1,+19.1,053,0091,1659390757,37.021 00,0006,0008,0912.9,+18.9,054,0096,1659391057,37.013 00,0002,0003,0913.0,+18.7,054,0098,1659391357,37.034 00,0003,0005,0912.7,+18.6,055,0090,1659391656,36.984 00,0002,0003,0912.5,+18.9,054,0101,1659391957,37.006 00,0002,0003,0912.7,+19.2,053,0105,1659392257,37.008 00,0002,0003,0912.4,+18.9,054,0087,1659392556,36.991 00,0003,0005,0912.6,+18.9,054,0108,1659392857,37.121 00,0002,0003,0912.1,+19.0,054,0100,1659393157,37.159 00,0004,0006,0912.0,+19.0,053,0102,1659393457,37.149 00,0002,0003,0912.3,+19.0,053,0101,1659393757,37.14 00,0003,0005,0912.3,+18.8,054,0125,1659394057,37.125 00,0002,0003,0912.7,+18.5,055,0092,1659394357,37.106 00,0003,0005,0912.6,+18.7,054,0096,1659394657,37.112 00,0002,0003,0912.5,+18.7,054,0114,1659394957,37.1 00,0004,0006,0912.4,+18.8,053,0088,1659395257,37.099 00,0002,0003,0912.8,+18.6,054,0091,1659395557,37.113 00,0001,0002,0912.4,+18.7,054,0100,1659395857,37.281 00,0002,0003,0912.6,+18.5,054,0109,1659396157,37.072 00,0002,0003,0912.5,+18.5,054,0115,1659396457,37.25 00,0002,0003,0912.7,+18.5,054,0088,1659396757,37.207 00,0002,0003,0912.5,+18.4,055,0098,1659397057,37.235 00,0002,0003,0912.5,+18.7,054,0098,1659397357,37.215 00,0002,0003,0912.7,+18.4,055,0100,1659397657,37.215 00,0002,0003,0912.8,+18.3,056,0098,1659397957,37.233 00,0002,0003,0912.6,+18.4,055,0095,1659398257,37.218 00,0002,0003,0912.4,+18.3,056,0070,1659398557,37.216 00,0002,0003,0912.4,+18.3,055,0099,1659398857,37.219 00,0002,0003,0912.4,+18.4,055,0112,1659399157,37.204 00,0002,0003,0912.4,+18.3,055,0087,1659399457,37.193 00,0002,0003,0912.4,+18.4,055,0099,1659399757,37.192 00,0002,0003,0912.7,+18.2,055,0105,1659400057,37.381 00,0002,0003,0912.3,+18.2,055,0085,1659400357,37.338 00,0002,0003,0912.8,+18.2,055,0085,1659400657,37.344 00,0002,0003,0912.8,+18.2,055,0113,1659400957,37.323 00,0002,0003,0912.7,+18.2,055,0087,1659401257,37.3 00,0001,0002,0912.6,+18.1,055,0090,1659401557,37.314 00,0001,0002,0912.4,+18.4,053,0101,1659401857,37.302 00,0001,0002,0912.7,+18.2,055,0087,1659402157,37.309 00,0001,0002,0912.3,+18.0,055,0098,1659402457,37.285 00,0001,0002,0912.5,+17.9,055,0085,1659402757,37.493 00,0001,0002,0912.4,+17.9,055,0105,1659403057,37.283 00,0001,0002,0912.3,+17.9,055,0091,1659403357,37.304 00,0001,0002,0912.5,+18.0,055,0097,1659403657,37.458 00,0002,0003,0912.5,+18.0,055,0099,1659403957,37.439 00,0002,0003,0912.3,+17.9,055,0103,1659404257,37.439 00,0001,0002,0912.3,+17.9,055,0105,1659404557,37.447 00,0002,0003,0912.4,+17.9,055,0093,1659404857,37.401 00,0002,0003,0912.3,+18.0,055,0093,1659405157,37.433 00,0001,0002,0912.3,+17.9,055,0092,1659405457,37.434 00,0002,0003,0912.5,+18.0,055,0082,1659405757,37.421 00,0002,0003,0912.3,+17.9,055,0079,1659406057,37.401 00,0002,0003,0912.3,+18.0,056,0095,1659406357,37.405 00,0001,0002,0912.2,+18.0,056,0092,1659406657,37.369 00,0001,0002,0912.3,+18.0,056,0102,1659406957,37.404 00,0001,0002,0912.6,+17.8,057,0090,1659407257,37.531 00,0002,0003,0912.3,+17.6,057,0087,1659407557,37.53 00,0002,0003,0912.5,+17.8,057,0107,1659407857,37.538 00,0002,0003,0912.6,+17.7,057,0073,1659408157,37.515 00,0001,0002,0912.6,+17.7,057,0096,1659408457,37.528 00,0001,0002,0912.4,+17.6,058,0097,1659408757,37.547 00,0001,0002,0912.4,+17.5,058,0102,1659409057,37.502 00,0001,0002,0912.5,+17.5,058,0084,1659409357,37.522 00,0001,0002,0912.8,+17.5,058,0095,1659409657,37.528 00,0001,0002,0912.6,+17.4,059,0088,1659409957,37.517 00,0002,0003,0912.6,+17.3,059,0096,1659410257,37.5 00,0002,0003,0912.7,+17.2,059,0087,1659410557,37.543 00,0001,0002,0912.7,+17.2,059,0090,1659410857,37.641 00,0001,0002,0913.1,+17.2,060,0087,1659411157,37.627 00,0001,0002,0913.0,+17.1,060,0104,1659411457,37.661 00,0002,0003,0912.7,+17.0,061,0088,1659411757,37.627 00,0001,0002,0912.9,+17.0,060,0104,1659412057,37.659 00,0002,0003,0912.8,+17.0,060,0101,1659412357,37.633 00,0002,0003,0912.9,+17.0,060,0099,1659412657,37.618 00,0002,0003,0913.0,+17.0,061,0095,1659412957,37.627 00,0002,0003,0912.7,+17.0,061,0107,1659413257,37.624 00,0002,0003,0913.0,+17.2,060,0098,1659413557,37.631 00,0001,0002,0912.8,+17.1,061,0090,1659413857,37.632 00,0001,0002,0913.1,+17.1,061,0114,1659414157,37.616 00,0001,0002,0913.0,+17.1,061,0106,1659414457,37.774 00,0001,0002,0913.1,+17.2,061,0116,1659414757,37.73 00,0001,0002,0912.8,+17.1,061,0115,1659415057,37.767 00,0002,0003,0913.1,+17.2,061,0095,1659415357,37.757 00,0001,0002,0913.0,+17.2,061,0098,1659415657,37.719 00,0001,0002,0912.9,+17.1,061,0084,1659415957,37.74 00,0002,0003,0913.2,+17.3,061,0088,1659416257,37.708 00,0002,0003,0913.1,+17.3,061,0089,1659416557,37.726 00,0002,0003,0912.9,+17.3,060,0105,1659416857,37.715 00,0002,0003,0912.9,+17.5,060,0112,1659417157,37.893 00,0001,0002,0912.9,+17.5,060,0098,1659417457,37.909 00,0002,0003,0913.1,+17.7,060,0102,1659417757,37.773 00,0002,0003,0913.0,+17.8,059,0097,1659418057,37.885 00,0002,0003,0913.2,+18.0,059,0106,1659418357,37.838 00,0001,0002,0912.8,+18.2,058,0084,1659418657,37.9 00,0003,0005,0912.9,+18.3,058,0100,1659418957,37.833 00,0002,0003,0913.0,+18.4,058,0099,1659419257,37.841 00,0002,0003,0913.3,+18.5,057,0097,1659419557,37.82 00,0001,0002,0913.1,+18.6,057,0096,1659419857,37.828 00,0002,0003,0913.0,+18.6,058,0103,1659420157,37.84 00,0001,0002,0913.3,+18.6,057,0124,1659420457,37.849 00,0002,0003,0913.3,+18.5,058,0077,1659420757,37.848 00,0002,0003,0913.4,+18.3,059,0105,1659421057,37.81 00,0002,0003,0913.5,+18.2,059,0084,1659421357,37.835 00,0003,0005,0913.5,+18.4,059,0109,1659421657,37.988 00,0002,0003,0913.8,+18.6,058,0110,1659421957,37.943 00,0002,0003,0913.3,+18.5,059,0103,1659422257,37.929 00,0002,0003,0912.5,+20.4,052,0081,1659422557,37.951 00,0002,0003,0913.2,+19.8,053,0077,1659422857,37.949 00,0002,0003,0913.1,+20.7,052,0089,1659423157,37.972 00,0001,0002,0912.8,+21.0,051,0096,1659423457,37.976 00,0002,0003,0913.1,+20.5,052,0094,1659423757,37.95 00,0004,0006,0912.9,+21.0,050,0095,1659424057,37.951 00,0002,0003,0913.0,+21.4,049,0100,1659424357,37.965 00,0002,0003,0912.9,+21.3,050,0114,1659424657,37.919 00,0005,0007,0913.0,+20.1,053,0109,1659424957,37.943 00,0003,0005,0913.0,+21.3,050,0109,1659425258,38.053 00,0002,0003,0913.1,+21.4,050,0107,1659425558,38.087 00,0003,0005,0912.9,+21.5,048,0092,1659425858,38.08 00,0002,0003,0913.0,+21.2,050,0105,1659426158,38.089 00,0002,0003,0913.1,+20.9,051,0100,1659426458,38.066 00,0002,0003,0912.9,+22.4,047,0119,1659426758,38.089 00,0002,0003,0913.1,+22.0,047,0104,1659427058,38.06 00,0002,0003,0913.2,+22.2,045,0088,1659427358,38.096 00,0002,0003,0913.2,+23.0,045,0087,1659427658,38.048 00,0003,0005,0913.1,+22.3,045,0105,1659427958,38.03 00,0003,0005,0913.0,+22.4,045,0075,1659428258,38.037 00,0003,0005,0913.0,+22.2,047,0110,1659428558,38.091 00,0004,0006,0913.1,+22.0,046,0088,1659428858,38.19 00,0002,0003,0913.2,+22.6,043,0094,1659429158,38.216 00,0002,0003,0912.9,+24.1,042,0104,1659429458,38.233 00,0002,0003,0913.0,+24.1,041,0102,1659429758,38.209 00,0002,0003,0912.6,+23.5,042,0105,1659430058,38.215 00,0003,0005,0913.2,+23.4,043,0118,1659430358,38.187 00,0002,0003,0912.9,+24.5,039,0106,1659430658,38.158 00,0002,0003,0914.0,+22.1,045,0092,1659430958,38.171 00,0003,0005,0913.2,+21.9,046,0089,1659431258,38.18 00,0003,0005,0913.1,+22.6,044,0087,1659431558,38.175 00,0002,0003,0912.9,+22.3,044,0099,1659431858,38.14 00,0002,0003,0913.7,+23.1,041,0082,1659432158,38.161 00,0003,0005,0913.1,+22.2,044,0107,1659432458,38.307 00,0002,0003,0913.0,+24.0,040,0101,1659432758,38.323 00,0003,0005,0913.0,+22.6,044,0103,1659433058,38.328 00,0002,0003,0913.1,+23.6,042,0107,1659433358,38.32 00,0002,0003,0913.3,+24.2,040,0091,1659433658,38.296 00,0003,0005,0913.5,+23.1,042,0091,1659433958,38.279 00,0003,0005,0913.2,+22.8,044,0104,1659434258,38.293 00,0002,0003,0913.9,+23.8,041,0102,1659434558,38.286 00,0004,0006,0913.1,+23.4,042,0093,1659434858,38.298 00,0003,0005,0913.0,+24.3,040,0121,1659435158,38.268 00,0003,0005,0913.6,+22.9,043,0089,1659435458,38.27 00,0003,0005,0913.0,+23.2,042,0102,1659435758,38.29 00,0003,0005,0912.8,+24.6,039,0101,1659436058,38.4 00,0002,0003,0913.5,+23.4,040,0116,1659436358,38.405 00,0003,0005,0913.2,+23.7,041,0097,1659436658,38.423 00,0003,0005,0913.4,+23.5,041,0099,1659436958,38.377 00,0002,0003,0913.4,+24.4,040,0112,1659437258,38.374 00,0002,0003,0913.7,+23.2,044,0107,1659437558,38.386 00,0002,0003,0913.5,+22.8,044,0098,1659437858,38.372 00,0003,0005,0913.6,+22.5,045,0090,1659438158,38.388 00,0003,0005,0913.6,+22.6,045,0098,1659438458,38.385 00,0002,0003,0913.5,+22.4,046,0103,1659438758,38.358 00,0002,0003,0912.9,+23.3,043,0097,1659439058,38.385 00,0002,0003,0913.2,+23.6,042,0100,1659439358,38.358 00,0002,0003,0912.9,+23.5,043,0098,1659439658,38.497 00,0002,0003,0912.9,+23.3,044,0105,1659439958,38.537 00,0002,0003,0912.9,+23.2,043,0100,1659440258,38.538 00,0003,0005,0913.4,+22.9,044,0096,1659440558,38.501 00,0002,0003,0912.8,+24.5,039,0119,1659440858,38.537 00,0002,0003,0912.7,+23.9,043,0103,1659441158,38.53 00,0005,0007,0913.2,+22.6,046,0105,1659441458,38.528 00,0002,0003,0913.3,+24.7,041,0086,1659441758,38.515 00,0002,0003,0913.4,+24.0,042,0086,1659442058,38.502 00,0001,0002,0913.5,+23.1,041,0106,1659442358,38.511 00,0002,0003,0913.4,+23.3,044,0096,1659442658,38.486 00,0003,0005,0913.0,+23.4,044,0115,1659442958,38.493 00,0003,0005,0913.5,+24.3,042,0109,1659443258,38.616 00,0002,0003,0912.8,+24.4,041,0087,1659443558,38.608 00,0003,0005,0913.2,+24.1,040,0088,1659443858,38.671 00,0002,0003,0913.3,+23.4,039,0100,1659444158,38.626 00,0003,0005,0912.9,+24.0,040,0109,1659444458,38.608 00,0003,0005,0913.3,+24.5,038,0100,1659444758,38.597 00,0004,0006,0912.9,+24.7,038,0110,1659445058,38.601 00,0002,0003,0913.1,+25.3,037,0102,1659445358,38.608 00,0003,0005,0913.1,+25.1,035,0098,1659445658,38.652 00,0002,0003,0913.2,+24.2,037,0092,1659445958,38.628 00,0003,0005,0913.1,+25.3,036,0102,1659446258,38.606 00,0002,0003,0913.0,+24.8,037,0085,1659446558,38.636 00,0001,0002,0913.2,+25.7,036,0114,1659446858,38.778 00,0002,0003,0913.0,+25.1,036,0083,1659447158,38.793 00,0001,0002,0912.8,+26.8,034,0095,1659447458,38.783 00,0003,0005,0913.3,+25.0,038,0094,1659447758,38.756 00,0002,0003,0913.6,+24.3,038,0091,1659448058,38.746 00,0002,0003,0913.6,+23.9,040,0100,1659448358,38.738 00,0002,0003,0913.8,+23.8,041,0093,1659448658,38.749 00,0002,0003,0913.1,+23.9,041,0109,1659448958,38.721 00,0008,0011,0913.1,+25.3,037,0096,1659449258,38.749 00,0002,0003,0913.5,+23.9,040,0118,1659449558,38.728 00,0003,0005,0913.4,+24.5,039,0089,1659449858,38.705 00,0002,0003,0913.5,+25.2,037,0082,1659450158,38.746 00,0002,0003,0913.2,+24.8,036,0096,1659450458,38.855 00,0002,0003,0913.2,+24.6,038,0103,1659450758,38.885 00,0001,0002,0913.4,+23.5,042,0118,1659451058,38.839 00,0003,0005,0913.8,+23.7,042,0089,1659451358,38.831 00,0002,0003,0913.4,+22.7,043,0096,1659451658,38.844 00,0002,0003,0913.5,+23.9,041,0100,1659451958,38.833 00,0002,0003,0913.5,+24.8,040,0075,1659452258,38.844 00,0002,0003,0913.4,+23.0,043,0106,1659452558,38.833 00,0003,0005,0913.5,+24.2,042,0113,1659452858,38.846 00,0002,0003,0913.8,+23.9,042,0109,1659453158,38.839 00,0003,0005,0913.6,+23.3,043,0124,1659453458,38.818 00,0002,0003,0913.5,+23.5,042,0091,1659453758,38.854 00,0002,0003,0913.4,+23.0,043,0131,1659454058,38.966 00,0002,0003,0913.7,+23.8,041,0107,1659454358,38.958 00,0003,0005,0913.7,+22.8,044,0109,1659454658,38.955 00,0002,0003,0914.0,+22.7,043,0094,1659454958,38.949 00,0002,0003,0913.8,+22.5,044,0117,1659455258,38.967 00,0002,0003,0913.8,+22.4,044,0095,1659455558,38.938 00,0003,0005,0914.0,+22.7,044,0110,1659455858,38.919 00,0005,0007,0914.0,+22.5,045,0098,1659456158,38.927 00,0002,0003,0914.1,+23.1,044,0108,1659456458,38.917 00,0002,0003,0913.9,+22.6,046,0099,1659456758,38.93 00,0004,0006,0914.2,+22.3,047,0112,1659457058,38.934 00,0003,0005,0913.9,+22.1,047,0092,1659457358,38.948 00,0002,0003,0913.9,+21.8,048,0089,1659457659,39.053 00,0002,0003,0914.3,+21.6,049,0114,1659457959,39.084 00,0003,0005,0914.3,+21.5,049,0100,1659458259,39.058 00,0002,0003,0914.7,+21.4,049,0091,1659458559,39.049 00,0002,0003,0914.5,+21.3,049,0097,1659458859,39.038 00,0003,0005,0914.6,+21.2,050,0111,1659459159,39.048 00,0009,0012,0914.6,+21.2,050,0093,1659459459,39.015 00,0003,0005,0914.6,+21.2,050,0111,1659459759,39.019 00,0002,0003,0914.7,+21.1,050,0092,1659460059,39.01 00,0003,0005,0914.7,+21.1,050,0099,1659460359,39.022 00,0003,0005,0914.8,+21.0,050,0096,1659460658,38.992 00,0002,0003,0914.8,+20.9,050,0107,1659460959,39.031 00,0003,0005,0914.7,+20.9,050,0092,1659461259,39.137 00,0002,0003,0914.9,+20.7,051,0102,1659461559,39.126 00,0002,0003,0914.8,+20.7,051,0089,1659461859,39.156 00,0003,0005,0915.0,+20.7,051,0087,1659462159,39.147 00,0002,0003,0915.0,+20.7,052,0104,1659462459,39.151 00,0002,0003,0915.0,+20.7,052,0118,1659462759,39.16 00,0002,0003,0915.0,+20.7,052,0112,1659463059,39.116 00,0002,0003,0915.0,+20.6,052,0105,1659463359,39.116 00,0003,0005,0914.9,+20.6,052,0076,1659463659,39.335 00,0002,0003,0915.1,+20.4,053,0104,1659463959,39.091 00,0002,0003,0914.9,+20.4,053,0108,1659464259,39.12 00,0003,0005,0914.9,+20.4,053,0103,1659464559,39.133 00,0004,0006,0915.4,+20.3,054,0112,1659464859,39.275 00,0003,0005,0915.2,+20.1,055,0098,1659465159,39.242 00,0003,0005,0915.2,+20.1,055,0081,1659465459,39.225 00,0004,0006,0915.0,+20.0,055,0104,1659465759,39.262 00,0002,0003,0915.1,+20.1,055,0100,1659466059,39.23 00,0003,0005,0915.3,+20.2,055,0097,1659466359,39.235 00,0004,0006,0915.4,+20.0,055,0099,1659466659,39.231 00,0002,0003,0915.5,+20.1,054,0102,1659466959,39.223 00,0003,0005,0915.3,+20.0,054,0098,1659467259,39.235 00,0005,0007,0915.3,+20.0,055,0122,1659467559,39.202 00,0003,0005,0915.6,+19.9,055,0110,1659467859,39.249 00,0003,0005,0915.5,+20.0,055,0097,1659468159,39.233 00,0003,0005,0915.3,+19.8,055,0081,1659468459,39.38 00,0003,0005,0915.4,+20.0,055,0107,1659468759,39.571 00,0003,0005,0915.6,+20.0,055,0101,1659469059,39.372 00,0002,0003,0915.3,+19.8,055,0099,1659469359,39.344 00,0002,0003,0915.5,+19.7,056,0082,1659469659,39.313 00,0003,0005,0915.4,+19.7,056,0101,1659469959,39.338 00,0003,0005,0915.7,+19.6,056,0101,1659470259,39.344 00,0002,0003,0915.6,+19.6,056,0083,1659470559,39.326 00,0004,0006,0915.6,+19.6,056,0088,1659470859,39.323 00,0003,0005,0915.5,+19.6,056,0104,1659471159,39.348 00,0004,0006,0915.4,+19.6,056,0102,1659471459,39.336 00,0003,0005,0915.3,+19.6,056,0105,1659471759,39.312 00,0003,0005,0915.1,+19.8,055,0118,1659472059,39.466 00,0003,0005,0915.4,+19.8,054,0092,1659472359,39.44 00,0004,0006,0915.4,+19.8,054,0092,1659472659,39.448 00,0004,0006,0915.4,+19.8,054,0106,1659472959,39.453 00,0004,0006,0915.4,+19.8,054,0079,1659473259,39.468 00,0008,0011,0915.1,+19.7,055,0103,1659473559,39.436 00,0003,0005,0915.4,+19.6,055,0103,1659473859,39.635 00,0004,0006,0915.5,+19.5,056,0098,1659474159,39.444 00,0003,0005,0915.6,+19.5,056,0095,1659474459,39.409 00,0004,0006,0915.4,+19.6,055,0095,1659474759,39.602 00,0005,0007,0915.3,+19.7,055,0093,1659475059,39.409 00,0004,0006,0915.4,+19.7,055,0105,1659475359,39.627 00,0003,0005,0915.6,+19.6,055,0092,1659475659,39.75 00,0004,0006,0915.7,+19.6,055,0091,1659475959,39.544 00,0004,0006,0915.4,+19.5,056,0101,1659476259,39.572 00,0004,0006,0915.3,+19.4,056,0105,1659476559,39.54 00,0004,0006,0915.3,+19.3,056,0086,1659476859,39.536 00,0004,0006,0915.3,+19.3,056,0128,1659477159,39.544 00,0003,0005,0915.4,+19.5,056,0097,1659477459,39.526 00,0002,0003,0915.6,+19.2,057,0089,1659477759,39.535 00,0003,0005,0915.6,+19.2,057,0093,1659478059,39.545 00,0004,0006,0915.5,+19.2,057,0084,1659478359,39.537 00,0004,0006,0915.7,+19.0,058,0095,1659478659,39.52 00,0006,0008,0915.3,+19.0,058,0092,1659479238,18.563 00,0003,0005,0915.5,+18.9,058,0106,1659479538,18.556 00,0004,0006,0915.3,+18.9,059,0091,1659479838,18.556 00,0006,0008,0915.6,+18.8,059,0093,1659480138,18.54 00,0004,0006,0915.4,+18.7,060,0120,1659480438,18.521 00,0004,0006,0915.4,+18.7,060,0092,1659480738,18.511 00,0004,0006,0915.5,+18.6,060,0099,1659481038,18.505 00,0005,0007,0915.2,+18.7,060,0094,1659481338,18.519 00,0005,0007,0915.3,+18.6,060,0089,1659481638,18.523 00,0006,0008,0915.4,+18.5,060,0103,1659481938,18.507 00,0005,0007,0915.4,+18.4,061,0120,1659482238,18.487 00,0007,0010,0915.4,+18.3,061,0105,1659482538,18.506 00,0008,0011,0915.4,+18.3,061,0103,1659482838,18.662 00,0005,0007,0915.3,+18.3,061,0090,1659483138,18.621 00,0005,0007,0915.2,+18.2,062,0102,1659483438,18.642 00,0005,0007,0915.2,+18.3,063,0103,1659483738,18.643 00,0004,0006,0915.6,+18.4,063,0112,1659484038,18.628 00,0006,0008,0915.2,+18.2,064,0113,1659484338,18.639 00,0005,0007,0915.4,+18.2,064,0076,1659484638,18.639 00,0006,0008,0915.3,+18.1,064,0098,1659484938,18.604 00,0004,0006,0915.6,+18.0,065,0099,1659485238,18.636 00,0006,0008,0915.4,+18.0,065,0086,1659485538,18.626 00,0005,0007,0915.3,+18.0,065,0109,1659485838,18.582 00,0007,0010,0915.3,+18.0,065,0093,1659486138,18.599 00,0005,0007,0915.4,+17.9,065,0112,1659486438,18.756 00,0006,0008,0915.4,+18.0,065,0111,1659486738,18.757 00,0005,0007,0915.4,+18.0,065,0097,1659487038,18.718 00,0006,0008,0915.3,+17.9,066,0084,1659487338,18.726 00,0005,0007,0915.2,+17.9,066,0089,1659487638,18.708 00,0006,0008,0915.2,+17.9,066,0106,1659487938,18.726 00,0005,0007,0915.4,+17.9,066,0098,1659488238,18.711 00,0005,0007,0915.1,+17.8,067,0109,1659488538,18.757 00,0005,0007,0915.2,+17.8,067,0096,1659488838,18.698 00,0004,0006,0915.2,+17.7,067,0099,1659489138,18.73 00,0005,0007,0915.1,+17.7,067,0099,1659489438,18.692 00,0005,0007,0915.3,+17.7,067,0100,1659489738,18.694 00,0005,0007,0915.3,+17.6,068,0118,1659490038,18.832 00,0005,0007,0915.5,+17.5,068,0090,1659490338,18.817 00,0005,0007,0915.5,+17.5,068,0093,1659490638,18.82 00,0005,0007,0915.3,+17.5,069,0097,1659490938,18.814 00,0005,0007,0915.1,+17.4,069,0096,1659491238,18.83 00,0005,0007,0915.0,+17.4,069,0099,1659491538,18.813 00,0005,0007,0915.4,+17.5,066,0115,1659491838,18.803 00,0003,0005,0915.1,+17.4,064,0093,1659492138,18.823 00,0004,0006,0915.2,+17.4,064,0094,1659492438,18.813 00,0004,0006,0915.0,+17.4,063,0091,1659492738,18.797 00,0004,0006,0915.3,+17.5,062,0087,1659493038,18.797 00,0005,0007,0915.3,+17.5,063,0090,1659493338,18.811 00,0005,0007,0915.0,+17.4,063,0095,1659493638,18.951 00,0004,0006,0915.1,+17.3,063,0112,1659493938,18.942 00,0004,0006,0915.3,+17.2,064,0113,1659494238,18.951 00,0003,0005,0915.0,+17.2,064,0105,1659494538,18.947 00,0003,0005,0915.4,+17.2,064,0106,1659494838,18.933 00,0004,0006,0915.1,+17.2,064,0111,1659495138,18.926 00,0004,0006,0915.1,+17.2,063,0097,1659495438,18.934 00,0006,0008,0915.1,+17.2,063,0093,1659495738,18.887 00,0004,0006,0915.0,+17.3,063,0088,1659496038,18.924 00,0005,0007,0915.3,+17.2,063,0108,1659496338,18.884 00,0004,0006,0915.3,+17.3,063,0099,1659496638,18.885 00,0004,0006,0915.4,+17.2,062,0103,1659496938,18.895 00,0005,0007,0915.3,+17.3,062,0077,1659497239,19.053 00,0004,0006,0915.5,+17.2,063,0111,1659497539,19.032 00,0006,0008,0915.4,+17.2,062,0093,1659497839,19.06 00,0005,0007,0915.3,+17.2,062,0111,1659498139,19.007 00,0004,0006,0915.3,+17.6,059,0124,1659498439,19.031 00,0004,0006,0915.2,+17.6,058,0106,1659498739,19.035 00,0003,0005,0915.3,+17.7,058,0093,1659499039,19.029 00,0003,0005,0915.0,+17.8,057,0112,1659499338,18.986 00,0003,0005,0915.3,+17.9,056,0098,1659499638,18.993 00,0003,0005,0915.4,+18.0,054,0101,1659499939,19.015 00,0003,0005,0915.0,+18.1,055,0092,1659500238,18.994 00,0003,0005,0915.0,+18.1,054,0107,1659500538,18.997 00,0003,0005,0915.2,+18.3,053,0082,1659500839,19.145 00,0003,0005,0915.0,+18.3,053,0081,1659501139,19.125 00,0002,0003,0915.2,+18.4,051,0088,1659501439,19.147 00,0004,0006,0915.0,+18.5,052,0103,1659501739,19.101 00,0002,0003,0915.0,+18.4,051,0087,1659502039,19.148 00,0002,0003,0915.0,+18.5,052,0115,1659502339,19.1 00,0002,0003,0915.0,+18.5,052,0098,1659502639,19.104 00,0002,0003,0915.0,+18.9,051,0093,1659502939,19.111 00,0004,0006,0915.2,+18.7,052,0098,1659503239,19.117 00,0004,0006,0915.1,+18.9,051,0094,1659503539,19.125 00,0004,0006,0915.7,+18.9,051,0081,1659503839,19.097 00,0002,0003,0915.9,+18.3,054,0097,1659504139,19.099 00,0002,0003,0915.8,+18.3,054,0101,1659504439,19.249 00,0003,0005,0915.9,+18.2,054,0106,1659504739,19.225 00,0004,0006,0915.9,+18.3,053,0108,1659505039,19.246 00,0002,0003,0915.9,+18.3,053,0093,1659505339,19.225 00,0002,0003,0916.0,+18.0,052,0083,1659505639,19.251 00,0003,0005,0915.6,+18.4,053,0109,1659505939,19.203 00,0004,0006,0915.6,+18.6,051,0102,1659506239,19.258 00,0003,0005,0916.1,+19.5,050,0078,1659506539,19.222 00,0003,0005,0915.9,+19.0,052,0090,1659506839,19.235 00,0003,0005,0915.8,+19.3,051,0113,1659507139,19.198 00,0003,0005,0915.8,+19.5,050,0092,1659507439,19.242 00,0004,0006,0915.5,+19.6,050,0108,1659507739,19.214 00,0002,0003,0915.3,+20.0,049,0101,1659508039,19.386 00,0004,0006,0915.4,+20.1,048,0106,1659508339,19.352 00,0002,0003,0915.5,+20.9,046,0086,1659508639,19.371 00,0003,0005,0915.5,+21.0,047,0116,1659508939,19.347 00,0004,0006,0915.5,+21.4,045,0110,1659509239,19.37 00,0003,0005,0915.7,+21.2,043,0095,1659509539,19.356 00,0004,0006,0915.6,+20.7,045,0091,1659509839,19.341 00,0003,0005,0915.7,+20.4,045,0093,1659510139,19.327 00,0003,0005,0915.4,+20.9,044,0106,1659510439,19.351 00,0002,0003,0915.6,+20.8,044,0093,1659510739,19.35 00,0003,0005,0915.7,+21.6,043,0099,1659511039,19.338 00,0004,0006,0915.4,+22.4,041,0112,1659511339,19.344 00,0003,0005,0915.4,+22.4,042,0103,1659511639,19.508 00,0003,0005,0915.6,+21.3,043,0096,1659511939,19.464 00,0003,0005,0915.6,+21.4,043,0101,1659512239,19.493 00,0004,0006,0915.7,+22.4,041,0093,1659512539,19.468 00,0003,0005,0915.8,+21.7,043,0093,1659512839,19.485 00,0003,0005,0915.6,+22.3,042,0100,1659513139,19.435 00,0004,0006,0915.7,+22.1,042,0101,1659513439,19.471 00,0004,0006,0915.5,+22.1,043,0089,1659513739,19.472 00,0004,0006,0915.6,+23.4,040,0114,1659514039,19.437 00,0004,0006,0915.5,+23.0,041,0091,1659514339,19.48 00,0003,0005,0915.7,+23.0,041,0097,1659514639,19.455 00,0003,0005,0915.7,+23.3,040,0086,1659514939,19.45 00,0004,0006,0915.9,+23.9,039,0084,1659515239,19.588 00,0004,0006,0915.8,+23.5,041,0093,1659515539,19.615 00,0004,0006,0916.0,+22.5,041,0107,1659515839,19.604 00,0003,0005,0915.6,+23.0,041,0104,1659516139,19.605 00,0003,0005,0915.7,+23.8,040,0083,1659516439,19.569 00,0003,0005,0915.6,+23.3,040,0106,1659516739,19.596 00,0005,0007,0915.6,+23.4,039,0097,1659517039,19.576 00,0003,0005,0915.6,+23.8,041,0080,1659517339,19.569 00,0003,0005,0915.8,+24.6,037,0112,1659517639,19.598 00,0003,0005,0915.7,+24.2,038,0092,1659517939,19.563 00,0003,0005,0915.5,+23.4,040,0110,1659518239,19.554 00,0002,0003,0915.6,+23.0,040,0095,1659518539,19.577 00,0003,0005,0915.6,+23.4,040,0115,1659518839,19.738 00,0003,0005,0915.6,+23.2,040,0096,1659519139,19.676 00,0003,0005,0915.9,+23.2,040,0103,1659519439,19.702 00,0003,0005,0916.5,+23.1,039,0095,1659519739,19.687 00,0004,0006,0915.9,+23.2,040,0096,1659520039,19.66 00,0003,0005,0915.6,+23.4,039,0099,1659520339,19.724 00,0005,0007,0916.1,+23.7,039,0102,1659520639,19.675 00,0005,0007,0915.9,+23.6,039,0105,1659520939,19.654 00,0003,0005,0915.8,+23.9,038,0095,1659521239,19.669 00,0003,0005,0915.9,+24.3,038,0093,1659521539,19.642 00,0003,0005,0916.3,+24.4,038,0095,1659521839,19.648 00,0003,0005,0915.6,+24.4,038,0116,1659522139,19.66 00,0004,0006,0915.8,+23.2,040,0098,1659522439,19.818 00,0003,0005,0916.3,+22.6,041,0104,1659522739,19.807 00,0004,0006,0915.7,+24.2,036,0080,1659523039,19.812 00,0003,0005,0915.4,+25.5,035,0100,1659523339,19.822 00,0003,0005,0915.5,+23.6,037,0084,1659523639,19.777 00,0003,0005,0915.3,+24.7,036,0086,1659523939,19.791 00,0002,0003,0915.3,+25.1,035,0107,1659524239,19.793 00,0002,0003,0915.4,+24.1,037,0115,1659524539,19.775 00,0003,0005,0915.6,+25.3,034,0106,1659524839,19.777 00,0005,0007,0916.1,+23.2,038,0112,1659525139,19.79 00,0003,0005,0915.4,+24.4,036,0105,1659525439,19.82 00,0003,0005,0915.4,+24.3,037,0114,1659525739,19.784 00,0004,0006,0916.3,+24.1,036,0099,1659526039,19.945 00,0003,0005,0915.2,+24.9,033,0083,1659526339,19.917 00,0004,0006,0914.9,+26.1,032,0107,1659526639,19.897 00,0002,0003,0915.2,+25.6,034,0098,1659526939,19.926 00,0005,0007,0916.1,+24.4,036,0090,1659527239,19.924 00,0003,0005,0916.0,+24.5,036,0091,1659527539,19.93 00,0004,0006,0915.5,+24.9,035,0089,1659527839,19.904 00,0002,0003,0915.4,+24.9,034,0109,1659528139,19.887 00,0002,0003,0915.8,+24.6,033,0098,1659528439,19.924 00,0003,0005,0915.5,+26.0,032,0085,1659528739,19.95 00,0003,0005,0915.4,+24.9,033,0098,1659529039,19.915 00,0003,0005,0915.5,+24.6,033,0103,1659529339,19.894 00,0003,0005,0915.2,+25.9,032,0095,1659529640,20.034 00,0003,0005,0915.5,+25.0,032,0090,1659529940,20.047 00,0002,0003,0915.0,+26.2,031,0106,1659530240,20.033 00,0003,0005,0915.1,+26.2,032,0111,1659530540,20.01 00,0002,0003,0915.1,+24.7,033,0118,1659530840,20.003 00,0003,0005,0915.0,+24.6,034,0121,1659531140,20.028 00,0005,0007,0915.1,+24.4,035,0111,1659531439,19.983 00,0002,0003,0915.3,+24.1,035,0085,1659531739,19.989 00,0003,0005,0915.6,+24.5,034,0095,1659532040,20.011 00,0004,0006,0915.0,+25.0,033,0096,1659532340,20.006 00,0004,0006,0915.1,+24.3,035,0091,1659532640,20.006 00,0003,0005,0915.0,+24.3,035,0126,1659532939,19.991 00,0003,0005,0915.2,+25.4,034,0079,1659533240,20.156 00,0003,0005,0915.6,+25.0,032,0098,1659533540,20.147 00,0003,0005,0915.3,+25.3,033,0103,1659533840,20.138 00,0002,0003,0915.5,+24.8,031,0115,1659534140,20.145 00,0004,0006,0915.5,+24.4,033,0100,1659534440,20.12 00,0004,0006,0915.1,+25.1,032,0105,1659534740,20.153 00,0003,0005,0915.0,+25.4,032,0103,1659535040,20.12 00,0003,0005,0915.0,+25.6,031,0093,1659535340,20.151 00,0004,0006,0915.0,+26.2,031,0108,1659535640,20.119 00,0002,0003,0915.5,+24.2,034,0088,1659535940,20.095 00,0003,0005,0915.9,+24.6,033,0103,1659536240,20.131 00,0004,0006,0915.7,+23.7,036,0100,1659536540,20.107 00,0004,0006,0915.8,+23.9,036,0101,1659536840,20.253 00,0003,0005,0915.6,+23.3,037,0095,1659537140,20.242 00,0004,0006,0915.3,+24.2,036,0102,1659537440,20.272 00,0003,0005,0915.4,+25.2,032,0118,1659537740,20.264 00,0004,0006,0915.2,+25.1,032,0081,1659538040,20.269 00,0003,0005,0915.2,+23.9,034,0086,1659538340,20.246 00,0003,0005,0915.1,+23.6,035,0115,1659538640,20.26 00,0003,0005,0915.1,+23.9,033,0098,1659538940,20.222 00,0003,0005,0915.6,+23.9,034,0125,1659539240,20.243 00,0004,0006,0915.6,+23.8,034,0111,1659539540,20.238 00,0005,0007,0915.5,+23.0,036,0097,1659539840,20.203 00,0004,0006,0915.3,+23.5,036,0109,1659540140,20.224 00,0003,0005,0915.2,+24.2,034,0098,1659540440,20.359 00,0004,0006,0915.2,+23.5,035,0086,1659540740,20.34 00,0004,0006,0915.3,+23.3,035,0093,1659541040,20.413 00,0009,0012,0915.5,+23.0,036,0100,1659541340,20.356 00,0003,0005,0915.2,+23.1,035,0099,1659541640,20.367 00,0003,0005,0915.0,+23.1,036,0079,1659541940,20.354 00,0004,0006,0915.6,+23.0,035,0084,1659542240,20.343 00,0004,0006,0915.3,+22.8,035,0095,1659542540,20.321 00,0005,0007,0915.1,+22.8,035,0087,1659542840,20.314 00,0003,0005,0915.2,+23.3,035,0102,1659543140,20.335 00,0004,0006,0915.1,+23.2,034,0087,1659543440,20.347 00,0003,0005,0915.1,+23.2,035,0092,1659543740,20.332 00,0004,0006,0915.5,+23.0,036,0096,1659544040,20.483 00,0003,0005,0915.4,+22.9,036,0104,1659544340,20.478 00,0003,0005,0915.7,+23.0,035,0075,1659544640,20.469 00,0004,0006,0915.7,+22.6,036,0108,1659544940,20.478 00,0003,0005,0915.6,+22.5,035,0103,1659545240,20.465 00,0004,0006,0915.3,+22.5,035,0097,1659545540,20.447 00,0003,0005,0915.5,+22.3,036,0101,1659545840,20.456 00,0002,0003,0915.7,+22.3,036,0116,1659546140,20.45 00,0004,0006,0915.5,+22.1,036,0109,1659546440,20.472 00,0003,0005,0915.6,+21.8,038,0097,1659546740,20.453 00,0003,0005,0915.8,+21.6,038,0095,1659547040,20.438 00,0003,0005,0915.9,+21.5,039,0116,1659547340,20.432 00,0004,0006,0915.8,+21.5,039,0120,1659547640,20.562 00,0005,0007,0916.2,+21.3,040,0125,1659547940,20.544 00,0004,0006,0915.8,+21.1,040,0095,1659548240,20.575 00,0006,0008,0916.1,+21.1,040,0106,1659548540,20.561 00,0003,0005,0916.2,+21.0,040,0108,1659548840,20.561 00,0003,0005,0916.0,+21.1,040,0094,1659549140,20.528 00,0006,0008,0916.2,+21.0,040,0095,1659549440,20.562 00,0003,0005,0916.2,+21.0,040,0102,1659549740,20.525 00,0003,0005,0916.1,+20.9,040,0082,1659550040,20.517 00,0004,0006,0916.4,+20.8,041,0103,1659550340,20.527 00,0005,0007,0916.2,+20.8,040,0102,1659550640,20.533 00,0003,0005,0916.4,+20.7,041,0090,1659550940,20.516 00,0003,0005,0916.3,+20.5,041,0092,1659551240,20.683 00,0003,0005,0916.6,+20.4,042,0098,1659551540,20.684 00,0005,0007,0916.8,+20.4,041,0106,1659551840,20.655 00,0003,0005,0916.5,+20.2,042,0084,1659552140,20.665 00,0004,0006,0916.6,+20.3,042,0116,1659552440,20.672 00,0003,0005,0916.4,+20.3,041,0078,1659552740,20.631 00,0004,0006,0916.5,+20.3,042,0082,1659553040,20.656 00,0003,0005,0916.9,+20.1,042,0095,1659553340,20.625 00,0004,0006,0916.4,+20.0,042,0110,1659553640,20.603 00,0003,0005,0916.7,+20.0,042,0107,1659553940,20.611 00,0007,0010,0916.7,+19.8,043,0098,1659554240,20.607 00,0003,0005,0916.9,+19.9,043,0109,1659554540,20.612 00,0003,0005,0916.7,+19.5,044,0093,1659554840,20.749 00,0003,0005,0916.5,+19.5,044,0100,1659555140,20.737 00,0004,0006,0916.9,+19.4,045,0080,1659555440,20.772 00,0004,0006,0916.8,+19.5,044,0087,1659555740,20.758 00,0003,0005,0916.5,+19.3,044,0087,1659556040,20.761 00,0005,0007,0916.6,+19.5,043,0075,1659556340,20.766 00,0003,0005,0916.7,+19.5,043,0114,1659556640,20.757 00,0004,0006,0916.6,+19.5,043,0100,1659556940,20.738 00,0003,0005,0916.7,+19.4,043,0100,1659557240,20.759 00,0003,0005,0916.5,+19.4,043,0127,1659557540,20.731 00,0002,0003,0916.8,+19.3,043,0116,1659557840,20.706 00,0003,0005,0916.7,+19.3,043,0094,1659558140,20.717 00,0005,0007,0916.8,+19.4,043,0108,1659558440,20.891 00,0002,0003,0916.7,+19.4,043,0089,1659558740,20.88 00,0003,0005,0916.5,+19.4,042,0102,1659559040,20.842 00,0003,0005,0916.5,+19.5,042,0111,1659559340,20.859 00,0002,0003,0916.6,+19.4,043,0100,1659559640,20.833 00,0003,0005,0916.8,+19.3,043,0094,1659559940,20.839 00,0002,0003,0916.6,+19.3,043,0101,1659560240,20.821 00,0002,0003,0916.5,+19.4,043,0098,1659560540,20.863 00,0002,0003,0916.5,+19.3,043,0094,1659560840,20.83 00,0004,0006,0916.4,+19.2,044,0094,1659561140,20.851 00,0002,0003,0916.6,+19.3,043,0112,1659561440,20.821 00,0006,0008,0916.8,+19.3,043,0092,1659561740,20.83 00,0005,0007,0916.5,+19.3,044,0086,1659562040,20.992 00,0003,0005,0916.8,+19.3,044,0097,1659562340,20.954 00,0002,0003,0916.7,+19.4,044,0106,1659562640,20.977 00,0003,0005,0916.7,+19.8,043,0099,1659562941,21.021 00,0004,0006,0916.6,+19.5,044,0107,1659563240,20.976 00,0003,0005,0916.6,+19.7,043,0111,1659563540,20.937 00,0003,0005,0916.7,+19.6,044,0112,1659563840,20.962 00,0001,0002,0916.9,+19.4,045,0107,1659564140,20.957 00,0002,0003,0916.7,+19.3,045,0106,1659564440,20.947 00,0003,0005,0916.5,+19.3,045,0097,1659564740,20.942 00,0003,0005,0916.7,+19.3,045,0090,1659565040,20.926 00,0002,0003,0917.0,+19.1,046,0099,1659565340,20.932 00,0003,0005,0916.8,+19.3,046,0094,1659565641,21.094 00,0002,0003,0916.6,+19.3,046,0107,1659565941,21.087 00,0007,0010,0916.8,+19.2,046,0088,1659566241,21.068 00,0007,0010,0916.9,+19.4,046,0092,1659566541,21.091 00,0007,0010,0916.6,+19.3,046,0107,1659566841,21.099 00,0002,0003,0916.7,+19.2,047,0113,1659567141,21.041 00,0004,0006,0916.5,+19.3,047,0094,1659567441,21.046 00,0003,0005,0916.5,+19.2,047,0110,1659567741,21.071 00,0002,0003,0916.5,+18.9,048,0105,1659568041,21.061 00,0008,0011,0916.8,+19.1,047,0088,1659568341,21.038 00,0003,0005,0916.7,+18.9,048,0094,1659568641,21.019 00,0003,0005,0916.6,+18.9,048,0084,1659568941,21.044 00,0005,0007,0916.5,+18.7,049,0088,1659569241,21.17 00,0003,0005,0916.5,+18.8,049,0103,1659569541,21.168 00,0002,0003,0916.4,+18.8,049,0094,1659569841,21.194 00,0003,0005,0916.8,+18.6,050,0083,1659570141,21.136 00,0004,0006,0916.4,+18.7,050,0104,1659570441,21.152 00,0004,0006,0916.4,+18.5,051,0090,1659570741,21.131 00,0004,0006,0916.5,+18.7,051,0102,1659571041,21.146 00,0004,0006,0916.8,+18.6,052,0107,1659571341,21.162 00,0003,0005,0916.6,+18.5,053,0102,1659571641,21.139 00,0003,0005,0916.4,+18.4,054,0093,1659571941,21.169 00,0004,0006,0916.7,+18.6,053,0104,1659572241,21.138 00,0004,0006,0916.4,+18.5,055,0095,1659572541,21.132 00,0005,0007,0916.6,+18.5,055,0110,1659572841,21.274 00,0004,0006,0916.7,+18.6,055,0089,1659573141,21.281 00,0004,0006,0916.5,+18.5,055,0093,1659573441,21.256 00,0003,0005,0916.3,+18.4,056,0079,1659573741,21.258 00,0004,0006,0916.5,+18.6,056,0090,1659574041,21.287 00,0005,0007,0916.6,+18.5,056,0101,1659574341,21.277 00,0004,0006,0916.4,+18.5,056,0107,1659574641,21.265 00,0005,0007,0916.6,+18.6,056,0096,1659574941,21.275 00,0004,0006,0916.6,+18.6,056,0099,1659575241,21.224 00,0006,0008,0916.5,+18.5,056,0092,1659575541,21.242 00,0003,0005,0916.3,+18.4,056,0099,1659575841,21.232 00,0004,0006,0916.5,+18.6,056,0088,1659576141,21.229 00,0004,0006,0916.3,+18.4,056,0100,1659576441,21.385 00,0005,0007,0916.4,+18.7,056,0106,1659576741,21.376 00,0003,0005,0916.6,+18.6,056,0098,1659577041,21.386 00,0004,0006,0916.3,+18.6,057,0102,1659577341,21.371 00,0005,0007,0916.5,+18.5,057,0088,1659577641,21.349 00,0004,0006,0916.5,+18.6,057,0093,1659577941,21.365 00,0005,0007,0916.6,+18.6,058,0094,1659578241,21.362 00,0005,0007,0916.5,+18.5,058,0091,1659578541,21.334 00,0004,0006,0916.5,+18.5,058,0098,1659578841,21.354 00,0003,0005,0916.3,+18.4,059,0112,1659579141,21.343 00,0005,0007,0916.4,+18.4,059,0085,1659579441,21.322 00,0005,0007,0916.5,+18.4,059,0099,1659579741,21.338 00,0004,0006,0916.4,+18.4,059,0099,1659580041,21.477 00,0004,0006,0916.5,+18.6,059,0091,1659580341,21.483 00,0006,0008,0916.3,+18.6,059,0099,1659580641,21.486 00,0006,0008,0916.4,+18.5,059,0116,1659580941,21.483 00,0005,0007,0916.3,+18.6,058,0091,1659581241,21.494 00,0004,0006,0916.5,+18.3,059,0092,1659581541,21.451 00,0006,0008,0916.5,+18.4,059,0105,1659581841,21.458 00,0006,0008,0916.6,+18.0,060,0095,1659582141,21.477 00,0004,0006,0916.3,+18.0,060,0113,1659582441,21.424 00,0007,0010,0916.7,+17.9,060,0101,1659582741,21.471 00,0004,0006,0916.5,+18.2,060,0090,1659583041,21.448 00,0004,0006,0916.6,+18.3,059,0097,1659583341,21.434 00,0005,0007,0916.7,+18.3,059,0092,1659583641,21.579 00,0006,0008,0916.5,+18.4,059,0107,1659583941,21.553 00,0004,0006,0916.5,+18.4,059,0115,1659584241,21.572 00,0006,0008,0916.2,+18.4,059,0083,1659584541,21.548 00,0006,0008,0916.3,+18.6,058,0092,1659584841,21.547 00,0005,0007,0916.4,+18.8,057,0115,1659585141,21.581 00,0004,0006,0916.2,+19.0,057,0090,1659585441,21.54 00,0004,0006,0916.2,+19.0,056,0080,1659585741,21.538 00,0008,0011,0916.3,+19.1,056,0105,1659586041,21.548 00,0005,0007,0916.2,+19.3,056,0107,1659586341,21.561 00,0006,0008,0916.0,+19.4,055,0111,1659586641,21.53 00,0005,0007,0916.1,+19.4,056,0109,1659586941,21.538 00,0005,0007,0916.1,+19.8,055,0119,1659587241,21.662 00,0006,0008,0916.3,+19.9,055,0101,1659587541,21.659 00,0004,0006,0916.3,+19.9,054,0081,1659587841,21.673 00,0005,0007,0916.2,+19.9,054,0094,1659588141,21.679 00,0005,0007,0916.2,+19.9,054,0112,1659588441,21.695 00,0004,0006,0916.1,+20.1,054,0090,1659588741,21.686 00,0006,0008,0916.0,+20.4,053,0085,1659589041,21.658 00,0006,0008,0916.1,+20.6,053,0100,1659589341,21.666 00,0005,0007,0916.0,+20.9,052,0110,1659589641,21.674 00,0006,0008,0916.2,+21.3,050,0093,1659589941,21.678 00,0009,0012,0916.1,+20.8,052,0105,1659590241,21.64 00,0004,0006,0916.0,+21.3,051,0103,1659590541,21.65 00,0004,0006,0916.3,+21.3,051,0104,1659590841,21.792 00,0005,0007,0916.3,+21.5,050,0098,1659591141,21.823 00,0006,0008,0916.2,+21.9,049,0098,1659591441,21.817 00,0004,0006,0916.3,+21.5,049,0104,1659591741,21.788 00,0006,0008,0916.3,+21.6,050,0116,1659592041,21.801 00,0003,0005,0916.2,+23.6,044,0097,1659592341,21.802 00,0003,0005,0916.1,+22.5,047,0107,1659592641,21.791 00,0003,0005,0916.3,+22.2,047,0100,1659592941,21.765 00,0005,0007,0915.8,+22.8,046,0088,1659593241,21.762 00,0004,0006,0916.2,+22.9,044,0090,1659593541,21.775 00,0005,0007,0916.0,+22.0,048,0099,1659593841,21.762 00,0006,0008,0916.0,+21.6,049,0107,1659594141,21.776 00,0005,0007,0915.9,+22.3,048,0095,1659594441,21.923 00,0006,0008,0915.9,+22.3,046,0101,1659594741,21.921 00,0004,0006,0916.0,+22.0,047,0094,1659595041,21.894 00,0005,0007,0915.9,+23.1,045,0102,1659595341,21.895 00,0007,0010,0915.9,+23.1,045,0084,1659595641,21.929 00,0003,0005,0916.0,+23.1,044,0103,1659595941,21.926 00,0004,0006,0916.1,+23.0,043,0108,1659596241,21.911 00,0005,0007,0916.2,+23.3,042,0105,1659596541,21.908 00,0004,0006,0915.9,+23.0,043,0102,1659596841,21.893 00,0005,0007,0916.1,+23.1,042,0103,1659597141,21.883 00,0006,0008,0916.0,+22.6,045,0114,1659597441,21.884 00,0003,0005,0916.0,+22.8,045,0107,1659597741,21.868 00,0003,0005,0915.8,+22.7,043,0085,1659598042,22.035 00,0006,0008,0915.9,+23.0,043,0099,1659598342,22.035 00,0005,0007,0916.1,+23.7,042,0124,1659598641,21.991 00,0004,0006,0915.7,+23.5,041,0122,1659598942,22.001 00,0005,0007,0916.1,+23.3,042,0124,1659599242,22.023 00,0003,0005,0916.2,+24.0,040,0089,1659599541,21.985 00,0005,0007,0915.7,+23.5,041,0099,1659599841,21.997 00,0004,0006,0916.0,+23.7,040,0097,1659600141,21.989 00,0004,0006,0915.7,+24.6,038,0113,1659600442,22.025 00,0005,0007,0915.8,+24.3,039,0082,1659600742,22.015 00,0005,0007,0915.8,+23.9,041,0098,1659601042,22.005 00,0004,0006,0916.0,+25.3,038,0088,1659601341,21.996 00,0004,0006,0915.7,+25.7,037,0096,1659601642,22.132 00,0003,0005,0915.7,+25.4,039,0103,1659601942,22.174 00,0004,0006,0915.7,+24.5,039,0100,1659602242,22.15 00,0008,0011,0916.4,+25.0,039,0097,1659602542,22.141 00,0004,0006,0915.6,+25.3,039,0097,1659602842,22.13 00,0004,0006,0916.6,+24.4,040,0088,1659603142,22.124 00,0004,0006,0916.5,+23.9,041,0101,1659603442,22.088 00,0003,0005,0916.5,+23.0,044,0120,1659603742,22.125 00,0005,0007,0915.9,+24.3,040,0101,1659604042,22.106 00,0006,0008,0915.9,+25.1,038,0118,1659604342,22.124 00,0003,0005,0915.8,+25.1,038,0108,1659604642,22.084 00,0005,0007,0915.6,+25.1,037,0116,1659604942,22.107 00,0004,0006,0915.4,+25.7,036,0089,1659605242,22.286 00,0005,0007,0915.7,+25.3,035,0100,1659605542,22.273 00,0004,0006,0915.8,+24.5,035,0102,1659605842,22.232 00,0005,0007,0915.6,+25.4,033,0083,1659606142,22.291 00,0004,0006,0915.9,+25.6,033,0117,1659606442,22.252 00,0004,0006,0915.7,+25.0,031,0102,1659606742,22.23 00,0004,0006,0915.7,+26.1,031,0101,1659607042,22.213 00,0004,0006,0915.7,+26.0,032,0105,1659607342,22.223 00,0002,0003,0915.7,+25.3,032,0096,1659607642,22.194 00,0004,0006,0916.0,+24.7,030,0099,1659607942,22.239 00,0004,0006,0916.0,+25.7,030,0100,1659608242,22.215 00,0004,0006,0915.8,+26.0,030,0088,1659608542,22.213 00,0003,0005,0916.0,+24.8,031,0099,1659608842,22.395 00,0003,0005,0915.8,+25.4,030,0096,1659609142,22.356 00,0004,0006,0915.7,+26.4,028,0097,1659609442,22.372 00,0006,0008,0915.8,+25.9,030,0081,1659609742,22.349 00,0004,0006,0915.9,+24.8,034,0093,1659610042,22.346 00,0006,0008,0915.9,+25.2,034,0099,1659610342,22.346 00,0004,0006,0916.0,+24.3,036,0090,1659610642,22.366 00,0004,0006,0915.9,+24.7,034,0095,1659610942,22.387 00,0003,0005,0915.9,+26.2,030,0090,1659611242,22.326 00,0004,0006,0915.8,+26.0,030,0105,1659611542,22.303 00,0004,0006,0915.4,+25.7,032,0110,1659611842,22.313 00,0003,0005,0916.2,+25.9,033,0099,1659612142,22.334 00,0003,0005,0915.7,+25.5,033,0100,1659612442,22.497 00,0003,0005,0915.6,+26.4,031,0086,1659612742,22.486 00,0005,0007,0915.6,+25.2,032,0108,1659613042,22.462 00,0003,0005,0915.4,+25.9,030,0122,1659613342,22.459 00,0004,0006,0915.5,+25.9,031,0103,1659613642,22.489 00,0004,0006,0915.3,+26.0,031,0098,1659613942,22.459 00,0003,0005,0915.6,+26.5,030,0122,1659614242,22.454 00,0003,0005,0915.7,+25.6,033,0124,1659614542,22.447 00,0003,0005,0915.6,+25.9,033,0096,1659614842,22.467 00,0004,0006,0915.3,+25.9,032,0095,1659615142,22.421 00,0004,0006,0915.4,+25.5,033,0094,1659615442,22.456 00,0003,0005,0915.8,+26.3,030,0105,1659615742,22.448 00,0005,0007,0915.6,+26.5,032,0102,1659616042,22.59 00,0004,0006,0915.5,+25.5,033,0101,1659616342,22.566 00,0004,0006,0915.4,+26.2,032,0108,1659616642,22.601 00,0003,0005,0915.4,+25.4,032,0089,1659616942,22.582 00,0005,0007,0915.5,+25.5,033,0102,1659617242,22.564 00,0004,0006,0915.9,+24.7,035,0114,1659617542,22.551 00,0004,0006,0916.0,+24.4,036,0112,1659617842,22.584 00,0004,0006,0916.0,+24.3,037,0103,1659618142,22.575 00,0005,0007,0915.8,+24.3,036,0096,1659618442,22.592 00,0003,0005,0915.3,+25.8,033,0101,1659618742,22.583 00,0005,0007,0915.4,+26.1,031,0110,1659619042,22.553 00,0004,0006,0915.2,+26.6,031,0106,1659619342,22.58 00,0004,0006,0915.9,+24.5,035,0107,1659619642,22.727 00,0003,0005,0915.5,+24.2,036,0094,1659619942,22.684 00,0004,0006,0915.6,+24.2,037,0096,1659620242,22.679 00,0004,0006,0916.1,+25.6,035,0091,1659620542,22.685 00,0004,0006,0916.4,+24.9,036,0083,1659620842,22.703 00,0004,0006,0915.9,+24.0,037,0096,1659621142,22.713 00,0004,0006,0916.2,+23.7,038,0113,1659621442,22.675 00,0005,0007,0915.8,+23.6,038,0103,1659621742,22.684 00,0004,0006,0915.9,+23.5,039,0097,1659622042,22.648 00,0006,0008,0915.9,+23.5,039,0106,1659622342,22.671 00,0009,0012,0915.7,+25.4,035,0113,1659622642,22.677 00,0004,0006,0915.7,+25.4,035,0091,1659622942,22.664 00,0004,0006,0915.8,+25.4,034,0088,1659623242,22.832 00,0004,0006,0915.4,+25.2,034,0116,1659623542,22.814 00,0004,0006,0915.6,+25.8,034,0082,1659623842,22.831 00,0004,0006,0915.7,+24.7,036,0088,1659624142,22.807 00,0005,0007,0915.4,+24.1,038,0082,1659624442,22.817 00,0005,0007,0915.4,+23.7,039,0106,1659624742,22.782 00,0005,0007,0915.6,+24.0,039,0091,1659625042,22.768 00,0004,0006,0915.9,+24.1,039,0087,1659625342,22.794 00,0004,0006,0915.8,+23.9,039,0106,1659625642,22.77 00,0005,0007,0916.1,+23.3,040,0105,1659625942,22.792 00,0003,0005,0915.7,+23.4,040,0118,1659626242,22.781 00,0005,0007,0915.7,+23.8,039,0099,1659626542,22.767 00,0004,0006,0915.8,+24.2,038,0110,1659626842,22.904 00,0005,0007,0915.5,+24.1,039,0100,1659627142,22.897 00,0004,0006,0915.7,+23.7,040,0110,1659627442,22.925 00,0004,0006,0915.6,+23.8,040,0108,1659627742,22.896 00,0005,0007,0915.7,+23.4,042,0090,1659628042,22.916 00,0005,0007,0915.7,+23.4,042,0090,1659628342,22.894 00,0005,0007,0915.6,+23.3,042,0094,1659628642,22.905 00,0006,0008,0915.9,+23.1,042,0094,1659628942,22.898 00,0004,0006,0915.7,+23.4,041,0120,1659629242,22.863 00,0003,0005,0915.9,+23.0,042,0100,1659629542,22.884 00,0004,0006,0915.8,+23.0,041,0098,1659629842,22.884 00,0003,0005,0915.6,+23.0,041,0099,1659630142,22.873 00,0003,0005,0915.7,+23.1,041,0091,1659630443,23.068 00,0012,0016,0915.6,+22.9,042,0118,1659630743,23.02 00,0003,0005,0915.9,+22.9,042,0093,1659631043,23.032 00,0003,0005,0915.8,+22.7,042,0100,1659631343,23.03 00,0005,0007,0915.8,+22.6,042,0099,1659631643,23.016 00,0006,0008,0916.2,+22.6,042,0092,1659631942,22.983 00,0003,0005,0916.1,+22.5,042,0102,1659632243,23.026 00,0004,0006,0916.0,+22.4,043,0089,1659632543,23.021 00,0003,0005,0916.4,+22.2,044,0064,1659632843,23.002 00,0003,0005,0916.3,+22.2,044,0104,1659633142,22.979 00,0004,0006,0916.3,+22.0,044,0113,1659633443,23.019 00,0005,0007,0916.4,+21.8,045,0096,1659633742,22.987 00,0003,0005,0916.2,+21.8,045,0090,1659634043,23.132 00,0004,0006,0916.6,+21.6,045,0101,1659634343,23.146 00,0003,0005,0916.5,+21.6,045,0102,1659634643,23.107 00,0005,0007,0916.4,+21.7,045,0107,1659634943,23.113 00,0004,0006,0916.6,+21.6,045,0076,1659635243,23.123 00,0007,0010,0916.3,+21.4,046,0099,1659635543,23.133 00,0004,0006,0916.5,+21.3,046,0108,1659635843,23.128 00,0005,0007,0916.8,+21.2,047,0117,1659636143,23.113 00,0005,0007,0916.7,+21.3,047,0089,1659636443,23.108 00,0004,0006,0916.7,+21.3,047,0093,1659636743,23.1 00,0005,0007,0916.4,+21.1,048,0098,1659637043,23.12 00,0004,0006,0916.7,+20.9,049,0103,1659637343,23.094 00,0005,0007,0917.0,+21.0,049,0109,1659637643,23.224 00,0004,0006,0916.7,+21.0,049,0100,1659637943,23.241 00,0003,0005,0916.8,+20.9,049,0113,1659638243,23.198 00,0004,0006,0917.0,+21.0,049,0090,1659638543,23.206 00,0005,0007,0916.9,+21.1,049,0089,1659638843,23.215 00,0004,0006,0916.9,+20.9,049,0094,1659639143,23.221 00,0004,0006,0917.0,+20.6,050,0098,1659639443,23.212 00,0005,0007,0917.0,+20.6,050,0104,1659639743,23.195 00,0007,0010,0917.0,+20.7,050,0115,1659640043,23.208 00,0004,0006,0917.0,+20.6,050,0101,1659640343,23.188 00,0004,0006,0917.0,+20.7,049,0106,1659640643,23.153 00,0004,0006,0917.0,+20.5,050,0106,1659640943,23.183 00,0006,0008,0917.2,+20.3,051,0096,1659641243,23.325 00,0003,0005,0916.8,+20.5,051,0094,1659641543,23.308 00,0004,0006,0917.2,+20.6,051,0103,1659641843,23.292 00,0004,0006,0917.1,+20.3,052,0107,1659642143,23.338 00,0003,0005,0917.2,+20.4,052,0101,1659642443,23.484 00,0006,0008,0916.9,+20.4,052,0083,1659642743,23.314 00,0005,0007,0917.2,+20.3,053,0118,1659643043,23.291 00,0004,0006,0917.0,+20.5,052,0097,1659643343,23.456 00,0009,0012,0916.9,+20.4,052,0111,1659643643,23.325 00,0004,0006,0917.2,+20.3,053,0105,1659643943,23.269 00,0005,0007,0916.8,+20.4,052,0096,1659644243,23.261 00,0004,0006,0916.7,+20.4,053,0111,1659644543,23.278 00,0005,0007,0916.7,+20.5,052,0096,1659644843,23.41 00,0006,0008,0916.8,+20.3,053,0118,1659645143,23.6 00,0006,0008,0917.0,+20.2,053,0096,1659645443,23.612 00,0005,0007,0916.8,+20.3,053,0112,1659645743,23.392 00,0006,0008,0917.2,+20.3,053,0085,1659646043,23.571 00,0004,0006,0917.0,+20.4,053,0090,1659646343,23.421 00,0004,0006,0917.2,+20.2,054,0096,1659646643,23.385 00,0003,0005,0916.9,+20.1,054,0096,1659646943,23.375 00,0005,0007,0917.0,+19.9,055,0107,1659647243,23.36 00,0004,0006,0916.7,+20.0,055,0083,1659647543,23.363 00,0005,0007,0916.9,+20.0,055,0097,1659647843,23.381 00,0004,0006,0916.8,+20.0,055,0085,1659648143,23.375 00,0006,0008,0916.6,+20.0,055,0097,1659648443,23.713 00,0005,0007,0916.9,+20.1,054,0096,1659648743,23.515 00,0005,0007,0916.6,+20.1,055,0100,1659649043,23.5 00,0005,0007,0917.0,+20.1,055,0083,1659649343,23.5 00,0004,0006,0916.9,+20.1,055,0105,1659649643,23.489 00,0005,0007,0916.7,+20.0,055,0103,1659649943,23.499 00,0004,0006,0916.8,+19.8,056,0105,1659650243,23.501 00,0005,0007,0916.7,+19.8,057,0100,1659650543,23.519 00,0005,0007,0916.6,+19.7,057,0092,1659650843,23.519 00,0006,0008,0916.8,+19.8,057,0114,1659651143,23.475 00,0004,0006,0916.7,+19.7,057,0099,1659651443,23.473 00,0004,0006,0916.7,+19.7,057,0088,1659651743,23.476 00,0004,0006,0916.5,+19.6,058,0083,1659652043,23.817 00,0007,0010,0916.5,+19.6,058,0120,1659652343,23.627 00,0005,0007,0916.9,+19.8,057,0091,1659652643,23.631 00,0006,0008,0916.7,+19.7,058,0095,1659652943,23.613 00,0012,0016,0916.5,+19.7,058,0090,1659653243,23.622 00,0005,0007,0916.7,+19.6,058,0109,1659653543,23.583 00,0005,0007,0916.5,+19.7,058,0090,1659653843,23.62 00,0004,0006,0916.6,+19.7,058,0091,1659654143,23.58 00,0006,0008,0916.7,+19.5,059,0097,1659654443,23.573 00,0004,0006,0916.9,+19.4,059,0091,1659654743,23.791 00,0005,0007,0916.6,+19.5,059,0101,1659655043,23.559 00,0005,0007,0916.4,+19.6,058,0111,1659655343,23.591 00,0005,0007,0916.7,+19.4,059,0106,1659655643,23.729 00,0009,0012,0916.5,+19.7,058,0096,1659655943,23.758 00,0007,0010,0916.5,+19.7,058,0086,1659656243,23.741 00,0005,0007,0916.5,+19.7,059,0086,1659656543,23.725 00,0007,0010,0916.6,+19.7,059,0109,1659656843,23.727 00,0005,0007,0916.4,+19.5,059,0098,1659657143,23.734 00,0006,0008,0916.4,+19.4,060,0097,1659657443,23.707 00,0005,0007,0916.5,+19.4,060,0096,1659657743,23.716 00,0008,0011,0916.3,+19.5,060,0092,1659658043,23.682 00,0008,0011,0916.3,+19.5,060,0093,1659658343,23.719 00,0005,0007,0916.4,+19.6,060,0112,1659658643,23.663 00,0005,0007,0916.1,+19.1,061,0091,1659658943,23.688 00,0006,0008,0916.3,+19.1,061,0089,1659659243,23.863 00,0006,0008,0916.3,+18.9,062,0090,1659659543,23.817 00,0006,0008,0916.3,+19.2,060,0091,1659659843,23.844 00,0006,0008,0916.3,+19.2,062,0104,1659660143,23.832 00,0007,0010,0916.6,+19.2,061,0099,1659660443,23.813 00,0005,0007,0916.2,+19.4,061,0096,1659660743,23.844 00,0008,0011,0916.4,+19.2,062,0087,1659661043,23.799 00,0004,0006,0916.2,+19.3,061,0099,1659661343,23.787 00,0006,0008,0916.2,+19.3,061,0111,1659661643,23.784 00,0004,0006,0916.1,+19.4,061,0093,1659661943,23.8 00,0004,0006,0916.4,+19.5,061,0113,1659662243,23.798 00,0010,0013,0916.0,+19.4,061,0096,1659662543,23.799 00,0007,0010,0916.3,+19.2,062,0101,1659662843,23.935 00,0005,0007,0916.1,+19.3,061,0100,1659663143,23.936 00,0005,0007,0916.0,+19.3,061,0087,1659663443,23.938 00,0005,0007,0916.2,+18.9,063,0081,1659663743,23.937 00,0005,0007,0916.1,+19.0,063,0078,1659664044,24.096 00,0006,0008,0916.4,+18.8,063,0088,1659664344,24.125 00,0006,0008,0916.0,+19.0,063,0098,1659664643,23.904 00,0007,0010,0916.0,+19.0,063,0090,1659664943,23.938 00,0006,0008,0916.3,+19.1,062,0106,1659665243,23.925 00,0006,0008,0916.2,+18.9,063,0102,1659665543,23.921 00,0005,0007,0915.9,+19.0,062,0097,1659665843,23.912 00,0011,0015,0916.1,+18.8,063,0096,1659666143,23.908 00,0006,0008,0916.0,+18.8,063,0081,1659666444,24.053 00,0006,0008,0916.3,+18.7,063,0086,1659666744,24.049 00,0006,0008,0916.1,+18.9,062,0085,1659667044,24.039 00,0006,0008,0916.0,+19.0,062,0100,1659667344,24.042 00,0005,0007,0915.9,+19.0,062,0098,1659667644,24.022 00,0005,0007,0915.9,+18.6,063,0095,1659667944,24.005 00,0004,0006,0916.1,+18.6,062,0083,1659668244,24.014 00,0005,0007,0916.0,+18.5,063,0097,1659668543,23.993 00,0009,0012,0916.1,+18.7,062,0114,1659668844,24.023 00,0005,0007,0915.9,+18.9,062,0103,1659669144,24.01 00,0009,0012,0915.9,+19.3,060,0095,1659669444,24.17 00,0007,0010,0915.8,+18.9,061,0087,1659669743,23.995 00,0006,0008,0915.7,+18.9,060,0077,1659670044,24.161 00,0006,0008,0916.0,+18.9,061,0093,1659670344,24.153 00,0007,0010,0915.8,+18.9,061,0098,1659670644,24.116 00,0006,0008,0915.8,+18.9,062,0091,1659670944,24.113 00,0005,0007,0915.9,+19.0,062,0094,1659671244,24.151 00,0006,0008,0915.8,+19.1,062,0103,1659671544,24.12 00,0005,0007,0915.6,+19.3,062,0099,1659671844,24.14 00,0005,0007,0915.5,+19.3,062,0101,1659672144,24.13 00,0005,0007,0915.6,+19.4,061,0098,1659672444,24.126 00,0006,0008,0915.6,+19.5,061,0097,1659672744,24.129 00,0005,0007,0915.7,+19.6,061,0103,1659673044,24.307 00,0006,0008,0915.6,+19.6,061,0093,1659673344,24.104 00,0006,0008,0915.5,+20.0,059,0101,1659673644,24.234 00,0006,0008,0915.6,+20.0,060,0103,1659673944,24.249 00,0007,0010,0915.4,+19.8,061,0094,1659674244,24.246 00,0009,0012,0915.5,+20.1,060,0091,1659674544,24.238 00,0006,0008,0915.3,+20.2,059,0099,1659674844,24.224 00,0013,0017,0915.5,+20.2,059,0086,1659675144,24.244 00,0006,0008,0915.5,+20.3,059,0088,1659675444,24.223 00,0006,0008,0915.5,+20.5,058,0106,1659675744,24.231 00,0005,0007,0915.1,+20.7,057,0098,1659676044,24.237 00,0005,0007,0915.2,+20.9,057,0102,1659676344,24.23 00,0005,0007,0915.1,+21.0,056,0088,1659676644,24.223 00,0005,0007,0915.1,+20.8,057,0082,1659676944,24.237 00,0006,0008,0915.2,+21.1,056,0104,1659677244,24.367 00,0004,0006,0915.1,+21.2,055,0105,1659677544,24.367 00,0005,0007,0915.3,+21.8,053,0075,1659677844,24.418 00,0006,0008,0915.3,+22.1,053,0097,1659678144,24.36 00,0005,0007,0915.3,+21.6,055,0098,1659678444,24.368 00,0007,0010,0915.2,+21.3,055,0092,1659678744,24.372 00,0008,0011,0915.3,+21.7,055,0112,1659679044,24.347 00,0005,0007,0915.1,+22.4,051,0103,1659679344,24.336 00,0004,0006,0915.2,+23.2,050,0090,1659679644,24.327 00,0006,0008,0915.3,+22.2,052,0104,1659679944,24.331 00,0007,0010,0915.3,+21.8,053,0093,1659680244,24.324 00,0004,0006,0915.2,+21.8,054,0089,1659680544,24.329 00,0005,0007,0915.4,+21.8,053,0109,1659680844,24.489 00,0005,0007,0915.2,+22.3,051,0109,1659681144,24.477 00,0006,0008,0915.3,+22.5,051,0097,1659681444,24.469 00,0006,0008,0915.4,+22.0,051,0092,1659681744,24.44 00,0004,0006,0915.4,+22.5,050,0090,1659682044,24.453 00,0004,0006,0915.3,+23.1,048,0096,1659682344,24.45 00,0004,0006,0915.1,+23.5,046,0091,1659682644,24.438 00,0004,0006,0915.4,+23.8,045,0113,1659682944,24.426 00,0007,0010,0915.4,+22.7,047,0108,1659683244,24.427 00,0005,0007,0915.3,+22.7,046,0105,1659683544,24.421 00,0004,0006,0915.5,+23.3,046,0087,1659683844,24.457 00,0005,0007,0915.3,+23.1,045,0113,1659684144,24.443 00,0005,0007,0915.2,+22.5,046,0111,1659684444,24.582 00,0006,0008,0915.2,+23.6,044,0093,1659684744,24.577 00,0006,0008,0915.0,+22.9,044,0105,1659685044,24.566 00,0004,0006,0915.1,+23.5,043,0105,1659685344,24.547 00,0005,0007,0915.2,+23.5,043,0092,1659685644,24.539 00,0004,0006,0915.2,+24.0,042,0101,1659685944,24.55 00,0005,0007,0915.1,+24.3,041,0107,1659686244,24.529 00,0006,0008,0915.3,+23.2,044,0090,1659686544,24.544 00,0006,0008,0915.3,+24.0,043,0106,1659686844,24.575 00,0004,0006,0915.1,+23.6,043,0102,1659687144,24.549 00,0004,0006,0915.1,+24.1,043,0088,1659687444,24.523 00,0007,0010,0915.0,+24.6,040,0093,1659687744,24.553 00,0004,0006,0915.0,+24.2,041,0090,1659688044,24.678 00,0004,0006,0915.1,+23.8,041,0099,1659688344,24.704 00,0005,0007,0915.0,+24.0,041,0100,1659688644,24.698 00,0003,0005,0915.0,+24.5,040,0115,1659688944,24.727 00,0006,0008,0915.0,+24.5,040,0116,1659689244,24.685 00,0004,0006,0914.9,+23.9,041,0108,1659689544,24.661 00,0005,0007,0914.7,+24.2,040,0112,1659689844,24.682 00,0004,0006,0915.0,+24.2,040,0111,1659690144,24.643 00,0003,0005,0914.8,+24.8,039,0109,1659690444,24.66 00,0004,0006,0914.9,+24.5,039,0090,1659690744,24.637 00,0004,0006,0914.9,+24.3,039,0096,1659691044,24.647 00,0006,0008,0914.7,+25.9,038,0108,1659691344,24.647 00,0004,0006,0914.5,+25.1,039,0111,1659691644,24.812 00,0006,0008,0914.7,+25.5,039,0102,1659691944,24.777 00,0007,0010,0914.8,+27.0,035,0093,1659692244,24.792 00,0004,0006,0915.1,+26.5,036,0100,1659692544,24.801 00,0004,0006,0914.8,+24.2,041,0085,1659692844,24.76 00,0004,0006,0914.9,+24.7,039,0100,1659693144,24.775 00,0004,0006,0915.0,+24.3,040,0105,1659693444,24.772 00,0004,0006,0915.5,+24.6,039,0087,1659693744,24.764 00,0004,0006,0914.7,+24.4,041,0100,1659694044,24.744 00,0004,0006,0914.7,+25.3,038,0083,1659694344,24.784 00,0006,0008,0914.4,+26.8,035,0092,1659694644,24.789 00,0004,0006,0914.7,+26.5,036,0099,1659694944,24.766 00,0004,0006,0914.8,+26.2,037,0102,1659695244,24.939 00,0004,0006,0915.1,+25.4,038,0099,1659695544,24.938 00,0005,0007,0915.2,+25.6,039,0094,1659695844,24.906 00,0005,0007,0914.9,+25.0,041,0094,1659696144,24.937 00,0004,0006,0915.0,+25.9,040,0090,1659696444,24.911 00,0005,0007,0915.2,+25.0,041,0092,1659696744,24.875 00,0006,0008,0915.0,+24.8,041,0107,1659697044,24.904 00,0004,0006,0914.5,+25.5,038,0108,1659697344,24.91 00,0004,0006,0914.6,+26.3,036,0099,1659697644,24.903 00,0005,0007,0915.2,+25.8,038,0127,1659697944,24.874 00,0004,0006,0914.9,+26.2,037,0101,1659698244,24.886 00,0005,0007,0915.0,+25.8,037,0091,1659698544,24.89 00,0005,0007,0915.1,+25.1,039,0098,1659698845,25.023 00,0003,0005,0914.6,+26.3,036,0094,1659699145,25.012 00,0005,0007,0914.8,+26.2,036,0114,1659699444,24.995 00,0004,0006,0914.5,+26.6,036,0111,1659699744,24.996 00,0006,0008,0914.9,+26.2,036,0105,1659700045,25.042 00,0004,0006,0915.1,+25.3,038,0098,1659700344,24.984 00,0004,0006,0915.3,+25.2,040,0084,1659700645,25.029 00,0005,0007,0915.4,+25.2,039,0093,1659700944,24.989 00,0005,0007,0915.0,+25.0,039,0110,1659701244,24.997 00,0005,0007,0914.9,+25.8,039,0086,1659701545,25 00,0004,0006,0915.1,+26.2,038,0090,1659701844,24.972 00,0005,0007,0915.2,+24.8,040,0101,1659702145,25.005 00,0005,0007,0914.9,+25.4,039,0105,1659702445,25.138 00,0007,0010,0914.2,+25.3,038,0109,1659702745,25.121 00,0004,0006,0914.9,+27.1,035,0114,1659703045,25.151 00,0004,0006,0914.7,+26.0,037,0102,1659703345,25.166 00,0006,0008,0914.6,+26.9,036,0092,1659703645,25.152 00,0005,0007,0914.8,+26.4,038,0110,1659703945,25.14 00,0004,0006,0915.0,+24.7,041,0105,1659704245,25.106 00,0006,0008,0914.9,+24.8,041,0098,1659704545,25.125 00,0004,0006,0914.7,+25.6,038,0100,1659704845,25.12 00,0006,0008,0914.7,+25.1,038,0096,1659705145,25.123 00,0005,0007,0914.5,+27.2,035,0097,1659705445,25.126 00,0005,0007,0914.4,+26.8,037,0106,1659705745,25.115 00,0004,0006,0914.7,+26.1,039,0101,1659706045,25.299 00,0006,0008,0914.5,+25.6,038,0092,1659706345,25.26 00,0005,0007,0914.7,+25.8,037,0108,1659706645,25.259 00,0006,0008,0914.3,+26.0,036,0098,1659706945,25.227 00,0005,0007,0914.3,+27.7,034,0105,1659707245,25.243 00,0005,0007,0914.8,+25.2,040,0119,1659707545,25.239 00,0004,0006,0914.7,+24.9,040,0102,1659707845,25.216 00,0005,0007,0914.7,+24.8,040,0093,1659708145,25.227 00,0005,0007,0914.4,+26.8,036,0099,1659708445,25.242 00,0005,0007,0914.3,+26.9,036,0109,1659708745,25.242 00,0005,0007,0914.7,+25.7,038,0095,1659709045,25.25 00,0004,0006,0914.4,+25.0,039,0097,1659709345,25.239 00,0004,0006,0914.2,+25.9,038,0100,1659709645,25.37 00,0004,0006,0914.6,+25.6,038,0114,1659709945,25.393 00,0004,0006,0914.4,+25.3,039,0103,1659710245,25.393 00,0004,0006,0914.2,+25.6,040,0108,1659710545,25.365 00,0005,0007,0914.6,+26.2,038,0107,1659710845,25.417 00,0005,0007,0914.4,+25.4,040,0084,1659711145,25.377 00,0005,0007,0914.5,+24.7,042,0085,1659711445,25.352 00,0006,0008,0914.5,+24.4,042,0090,1659711745,25.362 00,0005,0007,0914.3,+24.0,043,0104,1659712045,25.329 00,0007,0010,0914.4,+24.6,041,0127,1659712345,25.377 00,0006,0008,0914.2,+25.1,040,0105,1659712645,25.349 00,0005,0007,0914.4,+25.6,038,0109,1659712945,25.346 00,0005,0007,0914.3,+24.9,040,0102,1659713245,25.504 00,0005,0007,0914.3,+25.1,040,0097,1659713545,25.475 00,0004,0006,0914.5,+24.4,043,0099,1659713845,25.476 00,0006,0008,0914.6,+23.9,044,0104,1659714145,25.499 00,0006,0008,0914.7,+23.7,044,0091,1659714445,25.483 00,0004,0006,0914.4,+23.6,045,0083,1659714745,25.449 00,0005,0007,0914.5,+23.6,045,0107,1659715045,25.469 00,0010,0013,0914.2,+23.9,044,0086,1659715345,25.447 00,0004,0006,0914.3,+24.2,043,0113,1659715645,25.435 00,0005,0007,0914.2,+24.2,042,0099,1659715945,25.457 00,0005,0007,0914.3,+24.2,043,0084,1659716245,25.422 00,0005,0007,0914.5,+24.1,043,0095,1659716545,25.438 00,0004,0006,0914.4,+24.0,043,0102,1659716845,25.589 00,0005,0007,0914.4,+24.0,043,0109,1659717145,25.612 00,0005,0007,0914.4,+23.8,044,0095,1659717445,25.586 00,0005,0007,0914.5,+23.7,044,0092,1659717745,25.588 00,0005,0007,0914.5,+23.6,045,0096,1659718045,25.568 00,0005,0007,0914.4,+23.5,045,0094,1659718345,25.587 00,0006,0008,0914.8,+23.4,045,0110,1659718645,25.549 00,0005,0007,0914.5,+23.3,045,0104,1659718945,25.544 00,0005,0007,0914.8,+23.1,046,0087,1659719245,25.536 00,0005,0007,0914.7,+23.0,046,0098,1659719545,25.529 00,0005,0007,0914.7,+23.1,046,0093,1659719845,25.513 00,0005,0007,0914.8,+22.7,047,0081,1659720145,25.542 00,0005,0007,0914.9,+22.7,046,0087,1659720445,25.714 00,0004,0006,0914.8,+22.6,047,0100,1659720745,25.685 00,0005,0007,0914.9,+22.7,046,0104,1659721045,25.704 00,0006,0008,0914.7,+22.6,047,0112,1659721345,25.679 00,0006,0008,0915.1,+22.7,046,0107,1659721645,25.67 00,0007,0010,0914.8,+22.5,047,0111,1659721945,25.7 00,0010,0013,0915.0,+22.5,047,0104,1659722245,25.671 00,0005,0007,0915.0,+22.2,048,0094,1659722545,25.672 00,0006,0008,0914.9,+22.3,047,0103,1659722845,25.639 00,0005,0007,0915.1,+22.3,047,0098,1659723145,25.67 00,0007,0010,0914.9,+22.3,048,0094,1659723445,25.646 00,0006,0008,0915.2,+22.4,047,0107,1659723745,25.645 00,0007,0010,0915.1,+22.7,047,0127,1659724045,25.775 00,0006,0008,0915.3,+22.5,047,0086,1659724345,25.815 00,0005,0007,0915.4,+22.6,047,0089,1659724645,25.788 00,0007,0010,0915.4,+22.5,047,0107,1659724945,25.776 00,0007,0010,0915.3,+22.7,047,0102,1659725245,25.789 00,0007,0010,0915.0,+22.4,047,0091,1659725545,25.77 00,0007,0010,0915.2,+22.3,048,0103,1659725845,25.746 00,0006,0008,0915.4,+22.2,048,0098,1659726145,25.769 00,0004,0006,0915.1,+21.9,049,0085,1659726445,25.736 00,0005,0007,0915.3,+21.9,049,0107,1659726745,25.764 00,0005,0007,0915.3,+21.7,050,0110,1659727045,25.756 00,0008,0011,0915.3,+21.9,050,0097,1659727345,25.767 00,0008,0011,0915.4,+21.8,050,0115,1659727645,25.919 00,0008,0011,0915.4,+21.7,051,0096,1659727945,25.879 00,0008,0011,0915.1,+21.5,052,0092,1659728245,25.899 00,0008,0011,0915.0,+21.6,053,0100,1659728545,25.868 00,0006,0008,0915.2,+21.9,049,0088,1659728845,25.888 00,0006,0008,0915.2,+22.1,049,0099,1659729145,25.9 00,0005,0007,0915.2,+22.1,049,0094,1659729445,25.882 00,0006,0008,0915.2,+22.0,049,0103,1659729745,25.868 00,0007,0010,0915.0,+22.2,048,0076,1659730045,25.849 00,0008,0011,0915.1,+22.0,049,0113,1659730345,25.856 00,0006,0008,0915.0,+21.9,049,0100,1659730645,25.863 00,0005,0007,0914.9,+21.9,049,0097,1659730945,25.868 00,0007,0010,0914.7,+22.1,049,0109,1659731246,26.03 00,0006,0008,0914.8,+22.0,049,0106,1659731545,25.981 00,0007,0010,0914.8,+21.8,050,0101,1659731846,26.021 00,0006,0008,0915.0,+21.9,050,0099,1659732145,25.998 00,0006,0008,0914.7,+21.7,051,0093,1659732445,25.97 00,0005,0007,0914.9,+21.8,051,0102,1659732746,26.002 00,0006,0008,0914.6,+21.8,051,0093,1659733045,25.998 00,0007,0010,0914.8,+21.6,051,0106,1659733359,39.291 00,0008,0011,0914.6,+21.7,051,0091,1659733645,25.964 00,0009,0012,0914.6,+21.6,052,0099,1659733945,25.964 00,0005,0007,0914.7,+21.8,051,0104,1659734245,25.944 00,0006,0008,0914.6,+21.6,052,0103,1659734545,25.957 00,0007,0010,0914.5,+21.7,052,0090,1659734846,26.118 00,0006,0008,0914.7,+21.9,051,0093,1659735146,26.07 00,0008,0011,0914.8,+21.8,052,0096,1659735446,26.085 00,0007,0010,0914.6,+21.7,052,0087,1659735746,26.109 00,0005,0007,0914.6,+21.5,053,0098,1659736046,26.067 00,0010,0013,0914.6,+21.5,053,0095,1659736346,26.078 00,0005,0007,0914.5,+21.4,054,0093,1659736646,26.103 00,0008,0011,0914.4,+21.3,054,0094,1659736946,26.063 00,0007,0010,0914.8,+21.4,054,0086,1659737246,26.074 00,0007,0010,0914.5,+21.3,054,0109,1659737546,26.063 00,0006,0008,0914.6,+21.5,053,0098,1659737846,26.055 00,0005,0007,0914.5,+21.3,054,0115,1659738146,26.066 00,0008,0011,0914.4,+21.3,054,0100,1659738446,26.188 00,0007,0010,0914.3,+21.2,054,0106,1659738746,26.217 00,0007,0010,0914.5,+21.4,054,0094,1659739046,26.198 00,0006,0008,0914.4,+21.4,054,0117,1659739346,26.169 00,0008,0011,0914.3,+21.2,054,0110,1659739646,26.179 00,0006,0008,0914.1,+21.1,055,0075,1659739946,26.172 00,0005,0007,0914.2,+21.2,055,0109,1659740246,26.156 00,0007,0010,0914.1,+21.1,055,0078,1659740546,26.19 00,0005,0007,0914.1,+21.1,055,0085,1659740846,26.171 00,0006,0008,0914.4,+21.0,055,0104,1659741146,26.154 00,0007,0010,0914.1,+21.1,055,0114,1659741446,26.141 00,0006,0008,0914.0,+21.1,055,0104,1659741746,26.17 00,0006,0008,0914.0,+21.1,056,0106,1659742046,26.301 00,0005,0007,0914.1,+21.0,056,0089,1659742346,26.313 00,0007,0010,0914.0,+21.1,056,0100,1659742646,26.322 00,0010,0013,0913.9,+21.1,056,0110,1659742946,26.329 00,0007,0010,0914.0,+21.0,056,0092,1659743246,26.286 00,0006,0008,0913.8,+21.0,056,0102,1659743546,26.269 00,0008,0011,0913.8,+21.0,056,0114,1659743846,26.262 00,0006,0008,0914.0,+21.0,057,0094,1659744146,26.263 00,0007,0010,0913.9,+20.9,057,0093,1659744446,26.25 00,0006,0008,0914.1,+20.7,058,0090,1659744746,26.249 00,0006,0008,0914.1,+20.7,058,0113,1659745046,26.256 00,0007,0010,0913.8,+20.8,058,0113,1659745346,26.27 00,0008,0011,0913.9,+20.8,058,0087,1659745646,26.416 00,0007,0010,0913.8,+20.8,058,0105,1659745946,26.405 00,0007,0010,0913.8,+20.8,058,0088,1659746246,26.39 00,0007,0010,0913.9,+20.7,058,0101,1659746546,26.406 00,0007,0010,0914.0,+20.7,058,0098,1659746846,26.412 00,0010,0013,0913.7,+20.7,058,0097,1659747146,26.37 00,0007,0010,0913.7,+20.8,058,0096,1659747446,26.365 00,0007,0010,0914.0,+20.7,058,0095,1659747746,26.378 00,0007,0010,0914.0,+20.6,058,0094,1659748046,26.362 00,0007,0010,0914.0,+20.7,058,0095,1659748346,26.399 00,0006,0008,0913.9,+20.6,058,0092,1659748646,26.399 00,0010,0013,0914.1,+20.7,058,0106,1659748946,26.377 00,0006,0008,0913.7,+20.6,059,0094,1659749246,26.505 00,0007,0010,0913.8,+20.5,059,0095,1659749546,26.521 00,0006,0008,0913.7,+20.5,058,0103,1659749846,26.536 00,0008,0011,0913.9,+20.5,057,0102,1659750146,26.519 00,0007,0010,0913.5,+20.7,057,0105,1659750446,26.523 00,0006,0008,0913.8,+20.6,057,0098,1659750746,26.499 00,0009,0012,0913.6,+20.7,057,0081,1659751046,26.473 00,0009,0012,0913.7,+20.9,056,0083,1659751346,26.501 00,0006,0008,0913.3,+20.8,056,0097,1659751646,26.477 00,0009,0012,0913.6,+20.9,056,0106,1659751946,26.492 00,0007,0010,0913.5,+20.8,057,0089,1659752246,26.478 00,0008,0011,0913.6,+20.8,057,0094,1659752546,26.486 00,0008,0011,0913.5,+20.7,057,0079,1659752846,26.612 00,0008,0011,0913.6,+20.7,057,0100,1659753146,26.639 00,0008,0011,0913.8,+20.6,058,0093,1659753446,26.637 00,0010,0013,0913.6,+20.7,057,0097,1659753746,26.614 00,0011,0015,0913.5,+20.6,057,0105,1659754046,26.604 00,0007,0010,0913.8,+20.6,057,0095,1659754346,26.599 00,0008,0011,0913.5,+20.6,057,0099,1659754646,26.592 00,0007,0010,0913.6,+20.5,058,0119,1659754946,26.579 00,0008,0011,0913.5,+20.7,057,0109,1659755246,26.604 00,0013,0017,0913.7,+20.5,057,0100,1659755546,26.58 00,0006,0008,0913.8,+20.5,057,0109,1659755846,26.595 00,0007,0010,0913.5,+20.4,057,0110,1659756146,26.758 00,0009,0012,0913.7,+20.5,058,0097,1659756446,26.896 00,0012,0016,0913.6,+20.5,058,0116,1659756746,26.729 00,0008,0011,0913.5,+20.5,058,0113,1659757046,26.7 00,0006,0008,0913.5,+20.5,058,0097,1659757346,26.701 00,0007,0010,0913.3,+20.6,057,0098,1659757646,26.692 00,0009,0012,0913.3,+20.8,056,0095,1659757946,26.701 00,0007,0010,0913.4,+20.9,056,0100,1659758246,26.683 00,0009,0012,0913.2,+20.9,055,0082,1659758546,26.686 00,0006,0008,0913.4,+21.0,056,0115,1659758846,26.671 00,0006,0008,0913.7,+21.0,056,0107,1659759146,26.699 00,0009,0012,0913.4,+21.2,054,0108,1659759446,26.69 00,0006,0008,0913.3,+21.1,055,0092,1659759746,26.688 00,0007,0010,0913.1,+21.0,056,0107,1659760046,26.826 00,0006,0008,0913.2,+21.1,055,0095,1659760346,26.805 00,0009,0012,0913.2,+21.3,054,0092,1659760646,26.809 00,0006,0008,0913.1,+21.3,054,0104,1659760946,26.785 00,0006,0008,0913.0,+21.3,055,0073,1659761246,26.808 00,0006,0008,0913.2,+21.5,054,0109,1659761546,26.819 00,0006,0008,0913.3,+21.6,054,0100,1659761846,26.774 00,0006,0008,0913.1,+21.7,054,0105,1659762146,26.785 00,0007,0010,0913.1,+21.8,054,0091,1659762446,26.785 00,0007,0010,0913.5,+20.9,056,0089,1659762746,26.762 00,0011,0015,0913.2,+21.5,055,0101,1659763046,26.809 00,0007,0010,0913.7,+21.3,055,0113,1659763346,26.786 00,0008,0011,0913.4,+21.6,055,0085,1659763646,26.958 00,0010,0013,0912.9,+21.8,054,0095,1659763946,26.926 00,0007,0010,0913.3,+22.0,054,0094,1659764246,26.911 00,0007,0010,0913.2,+21.9,054,0088,1659764546,26.899 00,0007,0010,0913.4,+22.0,053,0090,1659764846,26.914 00,0007,0010,0913.0,+22.2,052,0097,1659765146,26.914 00,0006,0008,0913.0,+22.8,052,0107,1659765446,26.908 00,0007,0010,0912.9,+22.7,052,0121,1659765746,26.917 00,0006,0008,0913.2,+23.0,051,0119,1659766046,26.89 00,0008,0011,0912.8,+22.8,051,0071,1659766346,26.904 00,0005,0007,0912.9,+22.7,051,0090,1659766646,26.914 00,0005,0007,0913.1,+23.0,050,0100,1659766946,26.889 00,0006,0008,0913.2,+22.6,051,0094,1659767247,27.043 00,0006,0008,0912.9,+23.1,049,0093,1659767547,27.061 00,0007,0010,0912.9,+24.1,048,0099,1659767847,27.039 00,0010,0013,0913.2,+23.8,048,0113,1659768147,27.005 00,0006,0008,0912.9,+23.2,048,0120,1659768447,27.028 00,0006,0008,0913.2,+22.9,050,0095,1659768747,27.017 00,0007,0010,0913.1,+23.7,048,0102,1659769047,27.008 00,0006,0008,0913.2,+24.2,047,0104,1659769347,27.034 00,0006,0008,0913.1,+23.5,049,0093,1659769647,27.022 00,0006,0008,0912.8,+23.2,050,0102,1659769947,27.011 00,0007,0010,0913.0,+24.1,046,0112,1659770247,27.019 00,0005,0007,0912.7,+24.4,045,0101,1659770547,27.01 00,0006,0008,0912.8,+23.9,048,0096,1659770847,27.131 00,0009,0012,0913.0,+24.5,046,0088,1659771147,27.157 00,0009,0012,0912.7,+23.5,048,0096,1659771447,27.15 00,0008,0011,0912.6,+23.8,048,0108,1659771747,27.158 00,0007,0010,0912.8,+24.4,047,0117,1659772047,27.147 00,0010,0013,0912.8,+24.9,046,0106,1659772347,27.137 00,0006,0008,0912.6,+25.7,043,0105,1659772647,27.131 00,0007,0010,0912.9,+26.0,043,0083,1659772947,27.121 00,0007,0010,0913.2,+25.6,043,0093,1659773247,27.118 00,0007,0010,0913.2,+25.8,043,0121,1659773547,27.134 00,0008,0011,0913.2,+24.1,048,0081,1659773847,27.091 00,0008,0011,0913.4,+24.1,047,0103,1659774147,27.126 00,0006,0008,0913.5,+23.8,048,0110,1659774447,27.268 00,0008,0011,0913.6,+24.1,048,0116,1659774747,27.269 00,0007,0010,0913.5,+24.8,046,0100,1659775047,27.248 00,0006,0008,0913.7,+24.1,046,0083,1659775347,27.243 00,0009,0012,0912.6,+25.1,044,0089,1659775647,27.249 00,0008,0011,0912.6,+26.3,041,0096,1659775947,27.23 00,0005,0007,0912.8,+25.9,041,0096,1659776247,27.263 00,0008,0011,0912.7,+25.3,043,0097,1659776547,27.266 00,0007,0010,0913.5,+26.1,041,0097,1659776847,27.259 00,0005,0007,0912.8,+25.5,041,0107,1659777147,27.226 00,0007,0010,0912.9,+26.6,039,0106,1659777447,27.224 00,0006,0008,0912.9,+26.4,039,0107,1659777747,27.235 00,0006,0008,0913.0,+25.3,042,0100,1659778047,27.407 00,0007,0010,0912.8,+25.4,040,0104,1659778347,27.373 00,0006,0008,0912.6,+25.7,039,0111,1659778647,27.398 00,0006,0008,0912.8,+27.0,037,0097,1659778947,27.403 00,0005,0007,0912.6,+26.3,038,0095,1659779247,27.386 00,0006,0008,0912.6,+26.7,037,0095,1659779547,27.399 00,0006,0008,0912.7,+27.5,037,0097,1659779847,27.392 00,0004,0006,0913.1,+26.5,038,0093,1659780147,27.382 00,0006,0008,0913.3,+25.3,041,0105,1659780447,27.368 00,0006,0008,0913.1,+26.1,037,0111,1659780747,27.35 00,0005,0007,0912.9,+25.2,039,0090,1659781047,27.355 00,0005,0007,0912.4,+25.7,039,0088,1659781347,27.352 00,0005,0007,0912.5,+25.7,040,0113,1659781647,27.51 00,0005,0007,0912.6,+27.0,038,0096,1659781947,27.489 00,0005,0007,0912.5,+25.8,039,0092,1659782247,27.495 00,0006,0008,0912.3,+26.2,039,0104,1659782547,27.5 00,0007,0010,0913.1,+26.1,040,0094,1659782847,27.493 00,0008,0011,0913.1,+25.7,041,0103,1659783147,27.51 00,0005,0007,0913.0,+25.2,042,0100,1659783447,27.518 00,0015,0021,0913.3,+25.6,041,0113,1659783747,27.48 00,0006,0008,0912.9,+25.8,041,0078,1659784047,27.501 00,0006,0008,0912.9,+26.8,038,0093,1659784347,27.527 00,0006,0008,0912.0,+27.1,038,0109,1659784647,27.491 00,0005,0007,0912.6,+28.2,035,0112,1659784947,27.492 00,0005,0007,0912.7,+26.2,039,0095,1659785247,27.64 00,0004,0006,0912.9,+25.6,041,0098,1659785547,27.647 00,0006,0008,0912.7,+25.5,041,0109,1659785847,27.6 00,0006,0008,0912.9,+25.6,040,0096,1659786147,27.616 00,0005,0007,0912.8,+25.2,041,0088,1659786447,27.63 00,0006,0008,0912.6,+25.7,039,0113,1659786747,27.602 00,0005,0007,0912.6,+25.9,039,0094,1659787047,27.582 00,0005,0007,0912.2,+27.2,034,0104,1659787347,27.627 00,0004,0006,0912.0,+27.2,034,0108,1659787647,27.581 00,0005,0007,0912.2,+26.9,035,0094,1659787947,27.576 00,0004,0006,0912.1,+28.2,032,0102,1659788247,27.587 00,0007,0010,0912.3,+26.5,035,0098,1659788547,27.61 00,0004,0006,0912.3,+26.5,035,0108,1659788847,27.731 00,0009,0012,0912.1,+26.5,034,0099,1659789147,27.718 00,0004,0006,0912.1,+26.6,032,0106,1659789447,27.72 00,0004,0006,0912.1,+27.6,030,0100,1659789747,27.698 00,0005,0007,0912.2,+27.3,032,0100,1659790047,27.733 00,0005,0007,0911.8,+28.1,031,0092,1659790347,27.707 00,0005,0007,0911.8,+27.3,034,0102,1659790647,27.734 00,0005,0007,0912.5,+26.6,036,0095,1659790947,27.717 00,0006,0008,0912.1,+26.4,036,0091,1659791247,27.712 00,0007,0010,0912.1,+26.4,036,0108,1659791547,27.677 00,0007,0010,0912.6,+26.2,036,0090,1659791847,27.732 00,0006,0008,0912.2,+25.7,037,0105,1659792147,27.727 00,0005,0007,0912.8,+25.6,038,0108,1659792447,27.866 00,0005,0007,0912.7,+25.4,038,0101,1659792747,27.845 00,0008,0011,0912.6,+25.3,039,0088,1659793047,27.819 00,0004,0006,0912.5,+25.7,038,0097,1659793347,27.824 00,0005,0007,0912.0,+25.8,038,0102,1659793647,27.835 00,0008,0011,0911.9,+27.4,035,0102,1659793947,27.856 00,0008,0011,0911.9,+27.1,035,0086,1659794247,27.855 00,0004,0006,0912.3,+26.4,035,0090,1659794547,27.844 00,0006,0008,0912.4,+26.1,036,0089,1659794847,27.823 00,0006,0008,0911.9,+27.0,033,0118,1659795147,27.819 00,0005,0007,0912.0,+26.8,035,0115,1659795447,27.82 00,0007,0010,0912.0,+27.2,035,0102,1659795747,27.835 00,0005,0007,0912.4,+25.6,037,0100,1659796047,27.985 00,0007,0010,0912.4,+25.2,039,0110,1659796347,27.945 00,0006,0008,0912.5,+25.0,040,0071,1659796647,27.947 00,0006,0008,0912.1,+25.5,040,0099,1659796947,27.949 00,0006,0008,0912.0,+25.6,039,0101,1659797247,27.931 00,0006,0008,0912.2,+26.1,038,0101,1659797547,27.922 00,0008,0011,0912.0,+26.4,039,0090,1659797847,27.965 00,0006,0008,0912.1,+25.5,042,0083,1659798147,27.958 00,0006,0008,0912.4,+24.6,045,0122,1659798448,28.017 00,0008,0011,0912.2,+24.5,046,0088,1659798747,27.932 00,0007,0010,0912.1,+24.3,047,0117,1659799047,27.905 00,0007,0010,0912.3,+24.0,048,0104,1659799347,27.912 00,0007,0010,0912.6,+24.1,048,0105,1659799648,28.075 00,0006,0008,0912.4,+24.0,048,0094,1659799948,28.067 00,0007,0010,0912.4,+23.7,049,0109,1659800248,28.053 00,0011,0015,0912.3,+23.7,049,0111,1659800548,28.048 00,0006,0008,0912.6,+23.6,049,0118,1659800848,28.071 00,0007,0010,0912.6,+23.6,050,0094,1659801148,28.136 00,0007,0010,0912.6,+23.8,049,0100,1659801448,28.016 00,0006,0008,0912.5,+23.8,049,0110,1659801748,28.049 00,0008,0011,0912.6,+23.8,049,0123,1659802048,28.053 00,0007,0010,0912.5,+23.7,050,0102,1659802348,28.038 00,0007,0010,0912.5,+23.5,051,0100,1659802648,28.025 00,0006,0008,0912.5,+23.8,050,0108,1659802948,28.047 00,0006,0008,0912.5,+23.8,051,0088,1659803248,28.163 00,0006,0008,0912.9,+23.6,052,0105,1659803548,28.171 00,0007,0010,0912.6,+23.5,053,0102,1659803848,28.177 00,0007,0010,0912.8,+23.0,055,0114,1659804148,28.149 00,0006,0008,0912.8,+22.8,056,0091,1659804448,28.155 00,0006,0008,0912.7,+22.6,057,0081,1659804748,28.131 00,0007,0010,0913.1,+22.5,058,0109,1659805048,28.181 00,0007,0010,0912.9,+22.3,059,0086,1659805348,28.122 00,0008,0011,0912.8,+22.1,060,0089,1659805648,28.127 00,0008,0011,0912.9,+21.9,061,0097,1659805948,28.131 00,0008,0011,0912.9,+21.8,061,0104,1659806248,28.137 00,0009,0012,0913.1,+21.7,062,0095,1659806548,28.117 00,0007,0010,0913.1,+21.8,061,0107,1659806848,28.283 00,0008,0011,0912.9,+21.7,062,0092,1659807148,28.297 00,0006,0008,0913.0,+21.7,061,0115,1659807448,28.279 00,0008,0011,0913.1,+21.6,062,0097,1659807748,28.266 00,0009,0012,0913.4,+21.5,063,0092,1659808048,28.262 00,0009,0012,0913.1,+21.4,064,0098,1659808348,28.272 00,0007,0010,0913.1,+21.3,064,0108,1659808648,28.257 00,0008,0011,0913.3,+21.3,064,0098,1659808948,28.212 00,0009,0012,0913.1,+21.3,064,0105,1659809248,28.203 00,0008,0011,0913.2,+21.3,064,0118,1659809548,28.203 00,0008,0011,0913.3,+21.2,065,0102,1659809848,28.225 00,0012,0016,0913.2,+21.2,065,0082,1659810148,28.23 00,0007,0010,0913.2,+21.1,066,0104,1659810448,28.353 00,0011,0015,0913.3,+21.0,066,0091,1659810748,28.346 00,0007,0010,0913.4,+21.0,067,0095,1659811048,28.565 00,0009,0012,0913.6,+20.9,067,0096,1659811348,28.374 00,0008,0011,0913.5,+20.8,068,0098,1659811648,28.511 00,0008,0011,0913.3,+20.8,067,0108,1659811948,28.345 00,0008,0011,0913.6,+20.7,068,0085,1659812248,28.348 00,0008,0011,0913.4,+20.6,068,0099,1659812548,28.347 00,0007,0010,0913.5,+20.5,068,0095,1659812848,28.314 00,0008,0011,0913.5,+20.5,068,0113,1659813148,28.349 00,0009,0012,0913.2,+20.7,066,0108,1659813448,28.309 00,0009,0012,0913.4,+20.7,066,0102,1659813748,28.327 00,0009,0012,0913.2,+20.7,066,0104,1659814048,28.485 00,0009,0012,0913.1,+20.7,067,0095,1659814348,28.459 00,0009,0012,0913.3,+20.6,067,0082,1659814648,28.481 00,0009,0012,0913.3,+20.5,067,0106,1659814948,28.451 00,0008,0011,0913.4,+20.4,068,0097,1659815248,28.468 00,0008,0011,0913.5,+20.4,068,0109,1659815548,28.434 00,0010,0013,0913.6,+20.4,068,0111,1659815848,28.428 00,0011,0015,0913.4,+20.4,068,0103,1659816148,28.44 00,0009,0012,0913.4,+20.3,069,0107,1659816448,28.431 00,0010,0013,0913.2,+20.3,069,0108,1659816748,28.415 00,0009,0012,0913.3,+20.2,069,0136,1659817048,28.399 00,0009,0012,0913.2,+20.2,069,0100,1659817348,28.441 00,0010,0013,0913.1,+20.2,069,0083,1659817648,28.599 00,0009,0012,0913.1,+20.3,068,0089,1659817948,28.556 00,0010,0013,0913.0,+20.2,068,0074,1659818248,28.555 00,0008,0011,0913.2,+20.2,068,0122,1659818548,28.563 00,0012,0016,0913.2,+20.2,068,0113,1659818848,28.531 00,0008,0011,0913.0,+20.2,067,0097,1659819148,28.562 00,0007,0010,0913.2,+20.1,067,0093,1659819448,28.563 00,0007,0010,0913.0,+20.2,067,0078,1659819748,28.547 00,0013,0017,0913.2,+19.9,068,0110,1659820048,28.521 00,0008,0011,0913.1,+20.0,067,0098,1659820348,28.558 00,0009,0012,0912.9,+20.0,067,0087,1659820648,28.521 00,0014,0018,0913.1,+20.0,067,0079,1659820948,28.543 00,0009,0012,0913.1,+19.9,068,0098,1659821248,28.677 00,0008,0011,0913.1,+19.9,068,0109,1659821548,28.646 00,0011,0015,0913.1,+19.9,068,0104,1659821848,28.712 00,0011,0015,0913.0,+19.9,067,0098,1659822148,28.656 00,0008,0011,0912.8,+20.0,065,0094,1659822448,28.655 00,0009,0012,0912.7,+19.9,066,0102,1659822748,28.678 00,0008,0011,0912.7,+20.1,065,0107,1659823048,28.678 00,0008,0011,0912.7,+20.0,065,0091,1659823348,28.671 00,0009,0012,0912.8,+20.0,066,0081,1659823648,28.837 00,0010,0013,0912.7,+20.0,066,0108,1659823948,28.623 00,0009,0012,0912.6,+19.9,066,0083,1659824248,28.615 00,0011,0015,0912.9,+19.9,067,0105,1659824548,28.633 00,0009,0012,0913.0,+19.9,067,0092,1659824848,28.759 00,0008,0011,0913.0,+19.8,067,0095,1659825148,28.799 00,0011,0015,0913.1,+19.9,066,0084,1659825448,28.761 00,0009,0012,0912.9,+19.9,066,0114,1659825748,28.778 00,0010,0013,0912.8,+19.8,067,0117,1659826048,28.741 00,0009,0012,0912.7,+19.8,067,0081,1659826348,28.793 00,0010,0013,0912.6,+19.6,067,0111,1659826648,28.756 00,0011,0015,0912.5,+19.6,068,0089,1659826948,28.748 00,0010,0013,0912.7,+19.5,068,0114,1659827248,28.74 00,0009,0012,0912.6,+19.6,068,0097,1659827548,28.759 00,0011,0015,0912.6,+19.3,069,0106,1659827848,28.723 00,0010,0013,0912.6,+19.6,068,0100,1659828148,28.744 00,0010,0013,0912.6,+19.5,069,0098,1659828448,28.87 00,0009,0012,0912.7,+19.4,069,0094,1659828748,28.894 00,0009,0012,0912.6,+19.3,069,0100,1659829048,28.873 00,0009,0012,0912.5,+19.6,069,0097,1659829348,28.846 00,0012,0016,0912.7,+19.4,069,0106,1659829648,28.859 00,0009,0012,0912.5,+19.4,070,0109,1659829948,28.883 00,0010,0013,0912.3,+19.3,070,0113,1659830248,28.823 00,0010,0013,0912.4,+19.2,070,0114,1659830548,28.84 00,0009,0012,0912.4,+19.2,071,0093,1659830848,28.855 00,0010,0013,0912.2,+19.1,071,0097,1659831149,29.008 00,0013,0017,0912.2,+19.1,071,0093,1659831449,29.036 00,0008,0011,0912.2,+19.0,072,0092,1659831748,28.834 00,0009,0012,0912.4,+19.2,071,0101,1659832048,28.987 00,0012,0016,0912.4,+19.2,071,0099,1659832348,28.963 00,0009,0012,0912.5,+18.9,072,0104,1659832649,29.001 00,0009,0012,0912.1,+19.0,072,0114,1659832948,28.963 00,0009,0012,0912.3,+19.1,071,0101,1659833248,28.981 00,0009,0012,0912.3,+18.7,073,0103,1659833549,29.153 00,0010,0013,0912.3,+18.8,073,0108,1659833849,29.157 00,0010,0013,0912.2,+18.7,073,0102,1659834149,29.133 00,0010,0013,0912.2,+18.7,073,0106,1659834449,29.152 00,0011,0015,0912.1,+18.7,073,0088,1659834749,29.13 00,0009,0012,0912.4,+18.6,074,0095,1659835049,29.099 00,0009,0012,0912.3,+18.5,075,0089,1659835349,29.127 00,0011,0015,0912.2,+18.6,075,0120,1659835649,29.265 00,0009,0012,0912.2,+18.5,075,0094,1659835949,29.262 00,0011,0015,0912.3,+18.4,076,0092,1659836249,29.286 00,0011,0015,0912.2,+18.3,077,0106,1659836549,29.244 00,0011,0015,0911.9,+18.4,076,0108,1659836849,29.052 00,0011,0015,0912.0,+18.4,076,0094,1659837149,29.06 00,0012,0016,0912.1,+18.3,077,0082,1659837449,29.227 00,0009,0012,0912.0,+18.2,078,0103,1659837749,29.071 00,0011,0015,0912.0,+18.3,077,0110,1659838049,29.053 00,0010,0013,0911.9,+18.2,078,0105,1659838349,29.021 00,0010,0013,0911.9,+18.2,078,0096,1659838649,29.025 00,0010,0013,0912.0,+18.2,078,0109,1659838949,29.224 00,0011,0015,0911.4,+18.2,079,0106,1659839249,29.348 00,0012,0016,0911.3,+18.1,079,0092,1659839549,29.354 00,0010,0013,0911.7,+18.1,079,0115,1659839849,29.348 00,0012,0016,0911.4,+18.2,079,0090,1659840149,29.366 00,0011,0015,0911.5,+18.1,080,0102,1659840449,29.357 00,0013,0017,0911.2,+18.1,080,0103,1659840749,29.347 00,0011,0015,0911.5,+18.2,079,0075,1659841049,29.311 00,0011,0015,0911.5,+18.2,080,0098,1659841349,29.333 00,0011,0015,0911.3,+18.2,079,0093,1659841649,29.322 00,0012,0016,0911.7,+18.1,080,0105,1659841949,29.335 00,0012,0016,0911.6,+18.0,080,0106,1659842249,29.328 00,0013,0017,0911.6,+18.0,080,0109,1659842549,29.327 00,0013,0017,0911.5,+18.0,080,0096,1659842849,29.494 00,0016,0022,0911.6,+18.0,080,0103,1659843149,29.46 00,0013,0017,0911.4,+18.0,080,0108,1659843449,29.446 00,0015,0021,0911.8,+18.1,080,0111,1659843749,29.453 00,0013,0017,0911.8,+18.1,080,0102,1659844049,29.424 00,0014,0018,0911.6,+18.0,080,0080,1659844349,29.452 00,0012,0016,0911.7,+18.1,080,0092,1659844649,29.458 00,0012,0016,0911.0,+18.2,080,0123,1659844949,29.267 00,0015,0021,0911.3,+18.4,079,0108,1659845249,29.241 00,0014,0018,0911.3,+18.4,079,0103,1659845549,29.437 00,0012,0016,0911.3,+18.4,079,0098,1659845849,29.416 00,0012,0016,0910.9,+18.5,078,0102,1659846149,29.437 00,0012,0016,0911.2,+18.7,077,0095,1659846449,29.594 00,0014,0018,0911.2,+18.6,077,0126,1659846749,29.396 00,0012,0016,0910.8,+18.7,076,0118,1659847049,29.386 00,0008,0011,0911.3,+19.0,075,0112,1659847349,29.555 00,0008,0011,0911.0,+19.2,074,0107,1659847649,29.571 00,0012,0016,0910.9,+19.1,074,0096,1659847949,29.553 00,0010,0013,0911.0,+19.3,073,0097,1659848249,29.566 00,0009,0012,0911.1,+19.1,074,0093,1659848549,29.554 00,0009,0012,0911.1,+19.4,073,0098,1659848849,29.535 00,0012,0016,0911.3,+19.5,072,0100,1659849149,29.322 00,0009,0012,0911.1,+19.3,073,0114,1659849449,29.325 00,0011,0015,0911.0,+19.4,073,0108,1659849749,29.535 00,0009,0012,0911.1,+19.5,073,0096,1659850049,29.503 00,0009,0012,0911.0,+19.7,068,0094,1659850349,29.657 00,0009,0012,0911.3,+19.8,069,0096,1659850649,29.472 00,0010,0013,0911.4,+19.8,069,0098,1659850949,29.674 00,0010,0013,0911.4,+20.1,069,0092,1659851249,29.491 00,0010,0013,0911.6,+20.0,068,0097,1659851549,29.476 00,0009,0012,0911.4,+20.2,069,0101,1659851849,29.462 00,0011,0015,0911.6,+20.7,065,0103,1659852149,29.463 00,0009,0012,0911.6,+20.7,063,0095,1659852449,29.466 00,0009,0012,0911.5,+20.5,065,0090,1659852749,29.426 00,0009,0012,0911.7,+20.7,063,0097,1659853049,29.421 00,0010,0013,0911.4,+20.9,063,0102,1659853349,29.641 00,0008,0011,0911.7,+21.3,062,0107,1659853649,29.802 00,0008,0011,0911.5,+21.5,058,0098,1659853949,29.613 00,0007,0010,0911.7,+21.5,056,0099,1659854249,29.574 00,0007,0010,0911.5,+21.5,058,0101,1659854549,29.56 00,0007,0010,0911.4,+22.1,056,0119,1659854849,29.604 00,0007,0010,0911.8,+21.6,057,0080,1659855149,29.575 00,0007,0010,0911.7,+22.4,055,0091,1659855449,29.564 00,0006,0008,0911.6,+21.4,057,0112,1659855749,29.57 00,0007,0010,0911.4,+21.7,056,0100,1659856049,29.563 00,0007,0010,0911.8,+22.3,054,0102,1659856349,29.556 00,0007,0010,0911.6,+21.8,055,0091,1659856649,29.566 00,0007,0010,0911.8,+22.4,053,0092,1659856949,29.578 00,0007,0010,0911.6,+23.3,050,0108,1659857249,29.722 00,0006,0008,0911.7,+23.0,051,0108,1659857549,29.706 00,0006,0008,0911.6,+22.9,052,0093,1659857849,29.711 00,0010,0013,0911.5,+22.8,051,0087,1659858149,29.704 00,0008,0011,0911.5,+22.3,052,0102,1659858449,29.698 00,0009,0012,0912.3,+21.5,056,0097,1659858749,29.69 00,0010,0013,0911.4,+22.8,052,0099,1659859049,29.648 00,0011,0015,0912.0,+22.1,054,0128,1659859349,29.655 00,0008,0011,0912.5,+22.3,054,0092,1659859649,29.656 00,0012,0016,0911.4,+22.8,054,0107,1659859949,29.65 00,0010,0013,0912.1,+22.8,053,0083,1659860249,29.65 00,0009,0012,0911.9,+23.9,051,0102,1659860549,29.672 00,0010,0013,0911.8,+23.0,051,0097,1659860849,29.841 00,0012,0016,0911.5,+22.9,052,0092,1659861149,29.813 00,0010,0013,0911.6,+23.6,050,0112,1659861449,29.799 00,0010,0013,0911.6,+23.3,050,0110,1659861749,29.849 00,0011,0015,0911.7,+23.4,049,0100,1659862049,29.806 00,0012,0016,0911.2,+23.7,048,0098,1659862349,29.781 00,0014,0018,0911.4,+24.3,045,0102,1659862649,29.821 00,0009,0012,0911.6,+23.3,047,0120,1659862949,29.806 00,0009,0012,0911.7,+24.7,046,0098,1659863249,29.804 00,0008,0011,0911.9,+24.7,047,0100,1659863549,29.771 00,0008,0011,0911.7,+24.4,046,0087,1659863849,29.793 00,0013,0017,0911.7,+23.3,050,0091,1659864149,29.787 00,0011,0015,0912.0,+24.9,047,0096,1659864449,29.917 00,0011,0015,0911.9,+24.3,047,0095,1659864749,29.924 00,0013,0017,0911.6,+24.2,047,0099,1659865049,29.935 00,0010,0013,0911.6,+24.3,047,0105,1659865349,29.892 00,0008,0011,0912.5,+25.0,046,0122,1659865649,29.896 00,0007,0010,0911.7,+24.3,046,0114,1659865949,29.922 00,0008,0011,0911.6,+24.5,047,0107,1659866249,29.898 00,0009,0012,0912.2,+23.7,048,0107,1659866549,29.9 00,0009,0012,0912.6,+23.1,049,0092,1659866849,29.917 00,0008,0011,0912.6,+23.1,051,0103,1659867149,29.883 00,0007,0010,0912.3,+24.3,048,0110,1659867449,29.875 00,0008,0011,0911.8,+24.7,043,0109,1659867749,29.882 00,0006,0008,0911.7,+25.3,042,0117,1659868050,30.03 00,0007,0010,0911.7,+26.0,042,0090,1659868350,30.023 00,0007,0010,0912.4,+24.2,045,0096,1659868650,30.041 00,0007,0010,0912.6,+23.6,047,0112,1659868950,30.022 00,0007,0010,0911.6,+25.6,041,0091,1659869250,30.012 00,0006,0008,0912.0,+24.8,041,0087,1659869550,30.037 00,0008,0011,0911.7,+26.2,039,0094,1659869850,30.017 00,0006,0008,0912.3,+24.9,042,0099,1659870150,30.029 00,0006,0008,0911.7,+25.4,041,0107,1659870450,30.024 00,0006,0008,0911.8,+25.9,041,0117,1659870750,30.023 00,0007,0010,0912.2,+24.8,043,0104,1659871050,30.002 00,0011,0015,0911.8,+25.1,041,0100,1659871350,30.003 00,0006,0008,0912.3,+26.0,039,0108,1659871650,30.125 00,0005,0007,0912.4,+25.3,040,0102,1659871950,30.125 00,0005,0007,0912.4,+24.9,041,0106,1659872250,30.132 00,0006,0008,0912.4,+24.9,042,0116,1659872550,30.147 00,0007,0010,0912.4,+24.4,043,0112,1659872850,30.131 00,0008,0011,0912.1,+25.2,041,0100,1659873150,30.155 00,0007,0010,0912.6,+25.7,040,0108,1659873450,30.117 00,0011,0015,0912.7,+24.8,040,0116,1659873750,30.14 00,0007,0010,0912.5,+24.7,040,0115,1659874050,30.118 00,0007,0010,0912.7,+24.4,046,0094,1659874350,30.097 00,0007,0010,0912.8,+24.1,050,0090,1659874650,30.1 00,0006,0008,0912.4,+23.8,052,0079,1659874950,30.113 00,0007,0010,0912.8,+23.7,053,0109,1659875250,30.251 00,0007,0010,0912.6,+23.4,052,0106,1659875550,30.237 00,0007,0010,0911.9,+23.6,051,0101,1659875850,30.237 00,0006,0008,0912.6,+22.9,052,0083,1659876150,30.285 00,0007,0010,0912.9,+21.9,055,0100,1659876450,30.292 00,0008,0011,0913.0,+21.6,057,0095,1659876750,30.235 00,0007,0010,0912.7,+21.6,056,0096,1659877050,30.206 00,0008,0011,0912.9,+21.9,054,0109,1659877350,30.207 00,0010,0013,0912.9,+21.8,055,0094,1659877650,30.216 00,0006,0008,0912.9,+21.7,055,0093,1659877950,30.225 00,0005,0007,0913.3,+21.9,055,0093,1659878250,30.216 00,0007,0010,0913.1,+21.6,057,0108,1659878550,30.205 00,0011,0015,0913.1,+21.8,057,0094,1659878850,30.344 00,0007,0010,0912.9,+21.7,058,0098,1659879150,30.363 00,0007,0010,0913.1,+21.6,059,0099,1659879450,30.339 00,0006,0008,0913.3,+21.5,060,0088,1659879750,30.37 00,0007,0010,0913.0,+21.6,060,0098,1659880050,30.347 00,0007,0010,0913.0,+21.7,059,0092,1659880350,30.336 00,0006,0008,0913.0,+21.8,059,0109,1659880650,30.311 00,0008,0011,0912.9,+22.1,058,0085,1659880950,30.342 00,0007,0010,0912.8,+22.0,059,0124,1659881250,30.322 00,0007,0010,0913.1,+22.2,058,0097,1659881550,30.316 00,0009,0012,0912.9,+21.4,062,0102,1659881850,30.319 00,0007,0010,0912.8,+21.9,058,0091,1659882150,30.307 00,0009,0012,0912.9,+21.8,058,0095,1659882450,30.439 00,0006,0008,0912.8,+21.7,059,0119,1659882750,30.475 00,0007,0010,0912.9,+21.8,058,0112,1659883050,30.419 00,0007,0010,0912.7,+21.9,057,0099,1659883350,30.439 00,0007,0010,0913.0,+21.8,059,0102,1659883650,30.422 00,0008,0011,0912.8,+21.9,059,0111,1659883950,30.45 00,0008,0011,0912.9,+21.9,057,0086,1659884250,30.413 00,0007,0010,0912.8,+22.1,056,0116,1659884550,30.426 00,0005,0007,0912.8,+22.4,055,0105,1659884850,30.42 00,0008,0011,0912.6,+22.9,053,0129,1659885150,30.399 00,0007,0010,0912.7,+23.2,053,0091,1659885450,30.412 00,0006,0008,0912.5,+23.3,053,0109,1659885750,30.424 00,0006,0008,0912.9,+23.2,055,0098,1659886050,30.555 00,0006,0008,0912.9,+22.9,055,0105,1659886350,30.547 00,0008,0011,0912.9,+22.8,055,0106,1659886650,30.567 00,0007,0010,0912.7,+22.8,055,0111,1659886950,30.573 00,0005,0007,0912.8,+22.7,056,0098,1659887250,30.542 00,0006,0008,0913.0,+22.8,055,0085,1659887550,30.564 00,0007,0010,0912.9,+23.1,055,0099,1659887850,30.561 00,0006,0008,0913.1,+23.0,055,0109,1659888150,30.562 00,0007,0010,0913.2,+23.0,055,0093,1659888450,30.553 00,0005,0007,0912.9,+23.6,054,0107,1659888750,30.535 00,0010,0013,0913.0,+22.7,057,0107,1659889050,30.529 00,0005,0007,0913.2,+22.7,057,0107,1659889350,30.553 00,0005,0007,0913.0,+22.4,058,0099,1659889650,30.676 00,0010,0013,0913.2,+22.0,058,0095,1659889950,30.681 00,0006,0008,0913.3,+21.7,059,0096,1659890250,30.648 00,0008,0011,0913.0,+21.6,059,0104,1659890550,30.651 00,0008,0011,0913.5,+21.6,059,0101,1659890850,30.638 00,0005,0007,0913.5,+21.6,059,0099,1659891150,30.654 00,0010,0013,0913.6,+21.6,059,0113,1659891450,30.616 00,0006,0008,0913.5,+21.6,059,0091,1659891750,30.624 00,0007,0010,0913.6,+21.6,059,0101,1659892050,30.645 00,0007,0010,0913.3,+21.5,059,0107,1659892350,30.627 00,0007,0010,0913.4,+21.5,059,0095,1659892650,30.634 00,0007,0010,0913.5,+21.5,058,0091,1659892950,30.633 00,0007,0010,0913.5,+21.5,058,0107,1659893250,30.795 00,0006,0008,0913.7,+21.4,058,0103,1659893550,30.782 00,0005,0007,0913.6,+21.5,058,0081,1659893850,30.751 00,0007,0010,0913.8,+21.4,058,0098,1659894150,30.777 00,0007,0010,0913.9,+21.4,058,0096,1659894450,30.735 00,0007,0010,0913.7,+21.3,059,0100,1659894750,30.749 00,0007,0010,0913.9,+21.4,058,0096,1659895050,30.762 00,0008,0011,0913.8,+21.5,058,0090,1659895350,30.75 00,0006,0008,0913.9,+21.3,059,0096,1659895650,30.742 00,0006,0008,0914.2,+21.2,059,0091,1659895950,30.75 00,0006,0008,0914.2,+21.3,059,0114,1659896250,30.734 00,0007,0010,0914.5,+21.3,059,0113,1659896550,30.734 00,0005,0007,0914.2,+21.2,059,0103,1659896850,30.907 00,0008,0011,0914.4,+21.3,058,0097,1659897150,30.858 00,0007,0010,0914.4,+21.2,059,0083,1659897450,30.884 00,0008,0011,0914.6,+21.3,058,0109,1659897750,30.862 00,0006,0008,0914.5,+21.1,058,0096,1659898050,30.891 00,0006,0008,0914.5,+21.1,058,0088,1659898350,30.853 00,0005,0007,0914.9,+21.1,058,0099,1659898650,30.857 00,0005,0007,0914.7,+21.0,058,0098,1659898950,30.83 00,0008,0011,0914.9,+21.1,057,0096,1659899250,30.851 00,0006,0008,0914.6,+21.2,055,0106,1659899550,30.816 00,0005,0007,0914.6,+21.4,054,0091,1659899850,30.84 00,0004,0006,0914.8,+21.2,054,0104,1659900150,30.848 00,0006,0008,0914.7,+21.0,054,0102,1659900450,30.972 00,0005,0007,0914.8,+21.1,054,0119,1659900750,30.98 00,0005,0007,0914.8,+21.3,054,0101,1659901050,30.982 00,0006,0008,0914.7,+21.0,054,0084,1659901350,30.982 00,0007,0010,0915.0,+21.2,052,0099,1659901650,30.982 00,0010,0013,0915.0,+21.1,052,0114,1659901950,30.983 00,0004,0006,0914.7,+21.0,052,0104,1659902250,30.97 00,0004,0006,0914.9,+21.0,052,0082,1659902550,30.99 00,0006,0008,0915.0,+20.8,053,0090,1659902850,30.932 00,0005,0007,0914.8,+20.6,054,0099,1659903150,30.948 00,0005,0007,0914.7,+21.0,051,0092,1659903450,30.944 00,0008,0011,0914.9,+20.7,052,0102,1659903750,30.934 00,0006,0008,0915.0,+20.8,051,0112,1659904051,31.044 00,0005,0007,0914.8,+20.9,050,0095,1659904351,31.087 00,0009,0012,0914.9,+20.6,051,0081,1659904651,31.085 00,0006,0008,0914.9,+20.6,049,0099,1659904951,31.083 00,0004,0006,0914.9,+20.9,046,0100,1659905251,31.048 00,0008,0011,0914.8,+20.9,046,0094,1659905551,31.082 00,0005,0007,0915.1,+20.5,048,0109,1659905851,31.034 00,0003,0005,0914.7,+21.0,044,0103,1659906151,31.05 00,0004,0006,0914.8,+20.7,046,0097,1659906451,31.074 00,0004,0006,0915.1,+20.8,044,0092,1659906751,31.023 00,0009,0012,0915.0,+20.7,044,0111,1659907051,31.047 00,0004,0006,0914.8,+20.9,043,0110,1659907351,31.042 00,0004,0006,0914.9,+20.5,045,0120,1659907651,31.17 00,0004,0006,0915.0,+20.8,043,0091,1659907951,31.192 00,0003,0005,0914.8,+20.7,044,0091,1659908251,31.194 00,0004,0006,0915.1,+20.8,043,0105,1659908551,31.155 00,0006,0008,0915.1,+20.5,044,0118,1659908851,31.187 00,0003,0005,0914.9,+20.7,043,0094,1659909151,31.146 00,0004,0006,0915.0,+20.8,042,0105,1659909451,31.145 00,0004,0006,0914.9,+20.9,041,0087,1659909751,31.176 00,0007,0010,0915.1,+20.5,042,0117,1659910051,31.134 00,0004,0006,0915.2,+20.8,041,0094,1659910351,31.117 00,0004,0006,0915.0,+20.7,040,0097,1659910651,31.113 00,0004,0006,0915.2,+20.8,040,0088,1659911377,37.209 00,0004,0006,0915.0,+20.6,040,0102,1659911677,37.17 00,0004,0006,0915.1,+20.5,040,0108,1659911977,37.159 00,0003,0005,0914.9,+20.9,038,0104,1659912277,37.162 00,0003,0005,0914.9,+20.9,038,0106,1659912577,37.177 00,0003,0005,0914.8,+21.0,037,0095,1659912877,37.153 00,0005,0007,0914.7,+21.0,037,0103,1659913177,37.173 00,0006,0008,0914.8,+21.0,037,0101,1659913477,37.138 00,0004,0006,0915.1,+20.8,038,0087,1659913777,37.142 00,0004,0006,0915.0,+20.5,039,0118,1659914077,37.155 00,0008,0011,0915.0,+20.6,039,0099,1659914377,37.12 00,0003,0005,0915.0,+20.6,040,0089,1659914677,37.212 00,0004,0006,0914.7,+20.0,042,0099,1659914977,37.263 00,0004,0006,0915.0,+19.9,043,0112,1659915277,37.259 00,0003,0005,0915.1,+19.8,043,0079,1659915577,37.267 00,0004,0006,0915.0,+19.5,045,0091,1659915877,37.261 00,0005,0007,0914.9,+19.2,047,0115,1659916177,37.237 00,0004,0006,0915.0,+18.9,048,0079,1659916477,37.251 00,0004,0006,0915.0,+19.0,048,0099,1659916777,37.268 00,0003,0005,0914.9,+18.9,049,0081,1659917077,37.228 00,0003,0005,0914.8,+19.1,049,0094,1659917377,37.266 00,0005,0007,0914.8,+19.2,049,0102,1659917677,37.233 00,0003,0005,0915.0,+19.1,050,0099,1659917977,37.223 00,0003,0005,0914.9,+18.6,051,0103,1659918277,37.276 00,0004,0006,0914.8,+18.7,052,0095,1659918577,37.379 00,0005,0007,0914.8,+18.7,052,0091,1659918877,37.364 00,0004,0006,0914.7,+18.7,051,0096,1659919177,37.355 00,0004,0006,0914.9,+18.6,052,0095,1659919477,37.352 00,0004,0006,0914.7,+18.6,052,0101,1659919777,37.337 00,0005,0007,0914.9,+18.9,051,0087,1659920077,37.376 00,0004,0006,0914.8,+18.6,052,0098,1659920377,37.379 00,0005,0007,0914.7,+18.8,053,0085,1659920677,37.368 00,0004,0006,0914.7,+18.7,053,0082,1659920977,37.356 00,0006,0008,0914.9,+18.6,054,0097,1659921277,37.36 00,0005,0007,0914.9,+18.4,055,0098,1659921577,37.337 00,0010,0013,0914.7,+18.7,055,0109,1659921877,37.416 00,0006,0008,0914.7,+18.6,056,0087,1659922177,37.506 00,0005,0007,0914.7,+18.4,057,0071,1659922477,37.498 00,0005,0007,0914.6,+18.3,058,0115,1659922777,37.481 00,0011,0015,0914.7,+18.3,058,0108,1659923077,37.488 00,0006,0008,0914.9,+18.2,059,0097,1659923377,37.452 00,0007,0010,0915.0,+18.3,059,0098,1659923677,37.457 00,0005,0007,0915.0,+17.8,061,0112,1659923977,37.464 00,0005,0007,0914.8,+17.9,061,0109,1659924277,37.475 00,0009,0012,0915.1,+17.7,062,0111,1659924577,37.439 00,0006,0008,0914.9,+17.9,061,0082,1659924877,37.452 00,0006,0008,0915.1,+17.8,062,0108,1659925177,37.434 00,0008,0011,0915.1,+17.8,062,0102,1659925477,37.495 00,0005,0007,0915.1,+17.8,061,0103,1659925777,37.605 00,0004,0006,0914.9,+18.1,060,0096,1659926077,37.596 00,0005,0007,0915.0,+18.0,061,0106,1659926377,37.596 00,0006,0008,0914.8,+18.0,061,0110,1659926677,37.595 00,0008,0011,0915.2,+17.9,061,0110,1659926977,37.601 00,0010,0013,0915.1,+17.9,062,0106,1659927277,37.55 00,0007,0010,0915.1,+17.6,063,0110,1659927577,37.583 00,0007,0010,0915.0,+17.8,063,0086,1659927877,37.56 00,0005,0007,0915.1,+17.7,064,0105,1659928177,37.582 00,0007,0010,0915.3,+17.6,065,0106,1659928477,37.563 00,0004,0006,0915.4,+17.6,066,0102,1659928777,37.545 00,0006,0008,0915.1,+17.3,067,0104,1659929077,37.641 00,0008,0011,0915.0,+17.3,068,0098,1659929377,37.696 00,0008,0011,0915.5,+17.2,069,0125,1659929677,37.669 00,0006,0008,0915.2,+17.3,068,0098,1659929977,37.718 00,0008,0011,0915.4,+17.3,069,0107,1659930277,37.688 00,0005,0007,0915.1,+17.3,069,0100,1659930577,37.686 00,0006,0008,0915.3,+17.9,066,0105,1659930877,37.674 00,0013,0017,0915.1,+18.0,066,0100,1659931177,37.652 00,0008,0011,0915.2,+18.2,065,0090,1659931477,37.66 00,0006,0008,0915.0,+18.3,064,0116,1659931777,37.666 00,0009,0012,0914.9,+18.5,062,0109,1659932077,37.651 00,0007,0010,0915.1,+18.6,062,0098,1659932377,37.654 00,0006,0008,0915.1,+18.5,064,0107,1659932677,37.732 00,0007,0010,0915.0,+19.1,060,0094,1659932977,37.778 00,0005,0007,0915.0,+19.2,059,0100,1659933277,37.806 00,0006,0008,0915.3,+19.4,057,0092,1659933577,37.779 00,0004,0006,0915.2,+19.7,055,0092,1659933877,37.767 00,0004,0006,0915.1,+19.9,055,0089,1659934177,37.79 00,0006,0008,0915.3,+20.2,054,0114,1659934477,37.772 00,0006,0008,0915.5,+20.2,054,0108,1659934777,37.792 00,0006,0008,0915.4,+20.2,054,0109,1659935077,37.776 00,0007,0010,0915.7,+20.4,054,0105,1659935377,37.766 00,0006,0008,0915.2,+20.5,054,0100,1659935677,37.748 00,0006,0008,0915.4,+20.7,054,0084,1659935977,37.749 00,0006,0008,0915.2,+20.8,051,0100,1659936277,37.803 00,0004,0006,0915.4,+20.9,054,0103,1659936577,37.922 00,0004,0006,0915.5,+21.0,049,0110,1659936877,37.914 00,0007,0010,0915.3,+21.7,050,0105,1659937177,37.901 00,0006,0008,0915.4,+21.5,050,0101,1659937477,37.9 00,0005,0007,0915.4,+21.6,048,0117,1659937777,37.88 00,0005,0007,0915.6,+21.6,050,0095,1659938077,37.907 00,0006,0008,0915.6,+21.9,049,0099,1659938377,37.915 00,0005,0007,0915.3,+22.1,049,0100,1659938677,37.887 00,0006,0008,0915.6,+21.9,051,0099,1659938977,37.901 00,0006,0008,0915.3,+22.1,047,0106,1659939277,37.888 00,0005,0007,0915.2,+22.4,048,0100,1659939577,37.875 00,0004,0006,0915.6,+22.6,049,0099,1659939877,37.934 00,0008,0011,0915.6,+22.6,048,0100,1659940178,38.035 00,0004,0006,0915.5,+22.6,047,0089,1659940478,38.019 00,0005,0007,0915.5,+23.0,047,0110,1659940778,38.021 00,0005,0007,0915.7,+22.7,046,0113,1659941077,37.998 00,0006,0008,0915.6,+23.1,045,0101,1659941377,37.992 00,0003,0005,0915.4,+23.7,042,0095,1659941678,38.028 00,0008,0011,0915.8,+23.8,042,0110,1659941978,38.003 00,0003,0005,0915.4,+23.3,042,0100,1659942278,38.003 00,0008,0011,0915.3,+23.2,040,0116,1659942577,37.994 00,0003,0005,0915.5,+23.3,040,0101,1659942878,38.007 00,0003,0005,0915.4,+23.3,040,0106,1659943177,37.985 00,0004,0006,0915.6,+24.2,038,0096,1659943478,38.043 00,0005,0007,0915.5,+24.1,038,0097,1659943778,38.156 00,0003,0005,0915.6,+23.8,038,0083,1659944078,38.159 00,0003,0005,0915.5,+24.4,038,0106,1659944378,38.126 00,0003,0005,0915.6,+23.8,038,0102,1659944678,38.121 00,0004,0006,0915.6,+25.1,036,0105,1659944978,38.099 00,0005,0007,0915.7,+24.6,035,0121,1659945278,38.163 00,0003,0005,0915.5,+24.6,035,0089,1659945578,38.115 00,0003,0005,0915.8,+25.1,033,0075,1659945878,38.115 00,0003,0005,0915.8,+24.8,035,0119,1659946178,38.093 00,0004,0006,0915.9,+25.4,032,0097,1659946478,38.092 00,0003,0005,0915.7,+24.6,036,0096,1659946778,38.086 00,0003,0005,0915.6,+25.2,033,0114,1659947078,38.152 00,0004,0006,0915.8,+25.2,032,0100,1659947378,38.232 00,0004,0006,0915.6,+25.7,032,0091,1659947678,38.221 00,0003,0005,0915.8,+25.8,032,0106,1659947978,38.256 00,0003,0005,0915.7,+25.8,031,0084,1659948278,38.214 00,0006,0008,0915.6,+25.6,031,0095,1659948578,38.251 00,0003,0005,0915.8,+25.0,032,0107,1659948878,38.213 00,0003,0005,0915.9,+25.3,031,0084,1659949178,38.242 00,0003,0005,0915.7,+26.5,031,0096,1659949478,38.218 00,0002,0003,0915.5,+26.0,032,0083,1659949778,38.229 00,0004,0006,0915.5,+25.9,031,0104,1659950078,38.208 00,0004,0006,0916.1,+25.9,031,0081,1659950378,38.196 00,0007,0010,0916.7,+25.1,032,0107,1659950678,38.278 00,0003,0005,0915.7,+26.7,030,0095,1659950978,38.328 00,0007,0010,0915.8,+26.3,030,0092,1659951278,38.327 00,0007,0010,0915.8,+25.0,032,0109,1659951578,38.332 00,0005,0007,0915.1,+27.1,027,0104,1659951878,38.35 00,0003,0005,0916.2,+26.5,028,0096,1659952178,38.355 00,0004,0006,0915.8,+25.8,027,0101,1659952478,38.318 00,0002,0003,0915.9,+25.5,028,0115,1659952778,38.315 00,0003,0005,0915.6,+26.2,027,0104,1659953078,38.355 00,0005,0007,0915.8,+26.0,028,0094,1659953378,38.33 00,0003,0005,0915.5,+26.3,027,0099,1659953678,38.321 00,0003,0005,0915.2,+26.3,027,0097,1659953978,38.322 00,0003,0005,0915.5,+25.4,030,0117,1659954278,38.401 00,0003,0005,0915.4,+25.2,029,0109,1659954578,38.464 00,0006,0008,0915.7,+25.1,030,0098,1659954878,38.462 00,0003,0005,0915.7,+25.5,029,0086,1659955178,38.498 00,0003,0005,0915.6,+25.8,029,0076,1659955478,38.462 00,0003,0005,0915.9,+25.5,030,0104,1659955778,38.478 00,0005,0007,0915.5,+26.1,029,0098,1659956078,38.422 00,0003,0005,0915.7,+26.0,029,0105,1659956378,38.471 00,0003,0005,0915.6,+25.2,031,0086,1659956678,38.419 00,0005,0007,0915.7,+27.3,028,0095,1659956978,38.459 00,0006,0008,0916.2,+25.2,031,0101,1659957278,38.459 00,0004,0006,0915.8,+25.5,031,0104,1659957578,38.425 00,0008,0011,0915.5,+25.9,030,0117,1659957878,38.519 00,0005,0007,0915.5,+25.7,030,0106,1659958178,38.573 00,0009,0012,0915.7,+26.0,029,0106,1659958478,38.569 00,0003,0005,0915.3,+26.3,029,0116,1659958778,38.54 00,0005,0007,0916.1,+25.8,031,0088,1659959078,38.551 00,0004,0006,0915.5,+25.6,031,0088,1659959378,38.621 00,0003,0005,0915.3,+25.5,032,0102,1659959678,38.558 00,0005,0007,0915.3,+26.3,031,0105,1659959978,38.577 00,0006,0008,0916.0,+26.3,031,0112,1659960278,38.545 00,0005,0007,0915.3,+25.5,033,0085,1659960578,38.545 00,0007,0010,0915.6,+26.9,031,0094,1659960878,38.53 00,0004,0006,0915.9,+26.6,030,0093,1659961178,38.548 00,0004,0006,0915.8,+26.1,032,0098,1659961478,38.612 00,0005,0007,0916.0,+25.5,033,0114,1659961778,38.707 00,0005,0007,0915.3,+25.4,033,0105,1659962078,38.713 00,0004,0006,0915.5,+26.7,031,0102,1659962378,38.673 00,0004,0006,0915.9,+25.2,035,0118,1659962678,38.718 00,0004,0006,0915.8,+25.2,035,0100,1659962978,38.717 00,0004,0006,0915.8,+24.9,035,0102,1659963278,38.688 00,0004,0006,0915.4,+25.7,034,0109,1659963578,38.669 00,0004,0006,0915.3,+25.5,033,0108,1659963878,38.695 00,0004,0006,0915.1,+27.4,029,0094,1659964178,38.689 00,0004,0006,0915.5,+26.1,031,0090,1659964478,38.699 00,0008,0011,0915.3,+27.5,029,0103,1659964778,38.69 00,0006,0008,0915.5,+26.2,031,0126,1659965078,38.747 00,0004,0006,0915.8,+25.8,032,0100,1659965378,38.804 00,0004,0006,0915.4,+25.6,033,0120,1659965678,38.823 00,0006,0008,0915.3,+25.8,033,0119,1659965978,38.81 00,0005,0007,0915.1,+26.7,031,0087,1659966278,38.821 00,0004,0006,0915.2,+26.7,030,0101,1659966578,38.782 00,0005,0007,0915.0,+25.9,031,0108,1659966878,38.801 00,0004,0006,0915.0,+26.2,031,0118,1659967178,38.808 00,0005,0007,0915.1,+27.1,030,0112,1659967478,38.777 00,0004,0006,0915.7,+26.7,030,0112,1659967778,38.784 00,0005,0007,0915.7,+25.6,032,0093,1659968078,38.815 00,0004,0006,0915.5,+25.3,033,0093,1659968378,38.78 00,0003,0005,0915.7,+25.5,032,0092,1659968678,38.824 00,0006,0008,0915.5,+25.3,032,0090,1659968978,38.928 00,0004,0006,0915.3,+25.4,032,0107,1659969278,38.9 00,0003,0005,0915.4,+26.4,031,0111,1659969578,38.921 00,0004,0006,0915.3,+26.0,031,0104,1659969878,38.915 00,0005,0007,0915.1,+25.7,031,0101,1659970178,38.904 00,0008,0011,0915.5,+25.9,031,0106,1659970478,38.906 00,0007,0010,0915.3,+25.2,031,0095,1659970778,38.908 00,0007,0010,0915.4,+25.2,030,0100,1659971078,38.875 00,0004,0006,0915.4,+25.7,031,0083,1659971378,38.9 00,0006,0008,0915.2,+25.5,029,0106,1659971678,38.899 00,0005,0007,0915.1,+25.9,029,0105,1659971978,38.897 00,0004,0006,0915.1,+25.9,029,0115,1659972278,38.967 00,0005,0007,0915.1,+25.7,029,0083,1659972579,39.027 00,0005,0007,0915.3,+25.2,030,0113,1659972879,39.025 00,0005,0007,0915.2,+25.1,030,0083,1659973179,39.061 00,0004,0006,0915.2,+25.2,031,0107,1659973479,39.039 00,0004,0006,0915.2,+25.5,029,0090,1659973779,39.045 00,0004,0006,0915.6,+25.0,030,0087,1659974079,39.045 00,0005,0007,0915.6,+24.7,030,0096,1659974379,39.021 00,0005,0007,0915.2,+25.2,028,0088,1659974679,39.038 00,0003,0005,0915.4,+25.5,028,0095,1659974979,39.016 00,0003,0005,0915.5,+25.1,029,0086,1659975279,39.022 00,0004,0006,0915.5,+24.8,029,0093,1659975579,39.008 00,0004,0006,0915.5,+24.9,029,0094,1659975879,39.094 00,0003,0005,0915.7,+24.6,030,0106,1659976179,39.175 00,0005,0007,0915.5,+24.5,029,0098,1659976479,39.152 00,0003,0005,0915.5,+24.6,029,0095,1659976779,39.129 00,0003,0005,0915.7,+24.7,029,0113,1659977079,39.135 00,0004,0006,0915.7,+24.2,030,0086,1659977379,39.148 00,0005,0007,0915.7,+24.1,030,0099,1659977679,39.142 00,0006,0008,0915.7,+24.2,028,0117,1659977979,39.143 00,0004,0006,0915.8,+24.1,028,0104,1659978279,39.12 00,0005,0007,0915.9,+23.8,029,0093,1659978579,39.14 00,0009,0012,0915.8,+23.8,028,0098,1659978879,39.102 00,0004,0006,0915.9,+23.5,029,0107,1659979179,39.113 00,0003,0005,0915.8,+23.5,028,0121,1659979479,39.171 00,0002,0003,0916.1,+23.2,028,0103,1659979779,39.263 00,0003,0005,0916.2,+23.6,027,0110,1659980079,39.266 00,0002,0003,0916.3,+23.3,028,0106,1659980379,39.252 00,0007,0010,0916.4,+23.4,028,0108,1659980679,39.252 00,0002,0003,0916.2,+23.2,029,0110,1659980979,39.227 00,0003,0005,0916.4,+23.2,029,0112,1659981279,39.244 00,0002,0003,0916.6,+23.1,029,0100,1659981579,39.209 00,0004,0006,0916.6,+23.0,030,0088,1659981879,39.227 00,0004,0006,0916.6,+22.8,030,0103,1659982179,39.219 00,0004,0006,0916.7,+23.1,030,0108,1659982479,39.209 00,0004,0006,0916.8,+22.8,031,0109,1659982779,39.206 00,0003,0005,0916.6,+22.8,031,0101,1659983079,39.299 00,0006,0008,0916.7,+22.8,032,0100,1659983379,39.348 00,0007,0010,0916.7,+22.7,032,0083,1659983679,39.353 00,0004,0006,0916.9,+22.9,032,0085,1659983979,39.344 00,0004,0006,0916.7,+22.6,033,0105,1659984279,39.362 00,0004,0006,0916.9,+22.5,033,0116,1659984579,39.323 00,0004,0006,0916.6,+22.3,034,0089,1659984879,39.311 00,0005,0007,0916.9,+22.5,034,0097,1659985179,39.32 00,0004,0006,0916.7,+22.4,034,0084,1659985479,39.337 00,0004,0006,0916.9,+22.3,034,0094,1659985779,39.31 00,0003,0005,0917.0,+22.3,033,0093,1659986079,39.307 00,0003,0005,0916.8,+22.3,033,0081,1659986379,39.311 00,0007,0010,0916.7,+22.3,032,0099,1659986679,39.372 00,0003,0005,0916.8,+22.4,032,0092,1659986979,39.435 00,0003,0005,0916.4,+22.3,032,0100,1659987279,39.474 00,0004,0006,0916.8,+22.3,032,0096,1659987579,39.437 00,0004,0006,0916.7,+22.4,031,0101,1659987879,39.418 00,0004,0006,0916.8,+22.4,031,0098,1659988179,39.431 00,0007,0010,0916.6,+22.2,031,0125,1659988479,39.429 00,0004,0006,0916.7,+22.3,031,0099,1659988779,39.462 00,0006,0008,0916.9,+22.0,032,0118,1659989079,39.428 00,0008,0011,0916.9,+22.1,033,0105,1659989379,39.432 00,0004,0006,0916.7,+21.8,033,0086,1659989679,39.422 00,0009,0012,0916.6,+21.9,033,0097,1659989979,39.409 00,0004,0006,0916.6,+21.8,033,0098,1659990279,39.477 00,0007,0010,0916.9,+21.7,033,0093,1659990579,39.547 00,0006,0008,0916.9,+21.7,033,0109,1659990879,39.566 00,0004,0006,0916.9,+21.7,034,0097,1659991179,39.559 00,0003,0005,0917.0,+21.7,033,0087,1659991479,39.573 00,0005,0007,0916.8,+21.7,034,0094,1659991779,39.524 00,0004,0006,0916.6,+21.7,033,0103,1659992079,39.564 00,0004,0006,0916.7,+21.8,032,0113,1659992379,39.551 00,0006,0008,0916.8,+21.6,033,0110,1659992679,39.548 00,0005,0007,0916.9,+21.6,033,0089,1659992979,39.512 00,0004,0006,0916.8,+21.7,032,0104,1659993279,39.524 00,0004,0006,0916.7,+21.9,031,0095,1659993579,39.513 00,0005,0007,0916.5,+21.8,031,0108,1659993879,39.563 00,0003,0005,0916.6,+21.8,031,0089,1659994179,39.654 00,0005,0007,0916.3,+21.8,031,0090,1659994479,39.669 00,0004,0006,0916.4,+21.8,031,0104,1659994779,39.676 00,0004,0006,0916.7,+21.6,032,0093,1659995079,39.63 00,0006,0008,0916.5,+21.8,031,0098,1659995379,39.646 00,0004,0006,0916.4,+21.8,031,0095,1659995679,39.634 00,0004,0006,0916.5,+21.7,031,0101,1659995979,39.646 00,0005,0007,0916.3,+21.8,030,0064,1659996279,39.641 00,0004,0006,0916.5,+21.9,030,0087,1659996579,39.619 00,0005,0007,0916.5,+21.9,030,0084,1659996879,39.637 00,0004,0006,0916.6,+21.9,030,0106,1659997179,39.614 00,0006,0008,0916.3,+22.0,029,0104,1659997479,39.678 00,0004,0006,0916.7,+22.0,029,0090,1659997779,39.785 00,0003,0005,0916.7,+22.0,029,0104,1659998079,39.784 00,0003,0005,0916.5,+21.9,029,0099,1659998379,39.73 00,0004,0006,0916.2,+22.1,028,0121,1659998679,39.745 00,0003,0005,0916.3,+22.1,027,0100,1659998979,39.766 00,0002,0003,0916.5,+22.2,027,0094,1659999279,39.741 00,0004,0006,0916.2,+22.0,028,0080,1659999579,39.759 00,0006,0008,0916.2,+22.0,028,0095,1659999879,39.744 00,0002,0003,0916.2,+21.9,028,0113,1660000179,39.755 00,0003,0005,0916.3,+21.8,028,0104,1660000479,39.743 00,0004,0006,0916.1,+21.7,029,0097,1660000779,39.728 00,0006,0008,0916.4,+21.8,029,0090,1660001079,39.793 00,0005,0007,0916.2,+21.7,029,0110,1660001379,39.874 00,0003,0005,0916.1,+21.6,029,0086,1660001679,39.851 00,0004,0006,0916.2,+21.9,029,0095,1660001979,39.853 00,0005,0007,0916.4,+21.8,030,0090,1660002279,39.857 00,0005,0007,0916.0,+21.9,030,0080,1660002579,39.837 00,0004,0006,0916.1,+21.9,030,0092,1660002879,39.846 00,0005,0007,0916.4,+21.9,030,0111,1660003179,39.84 00,0004,0006,0916.4,+21.4,031,0113,1660003479,39.858 00,0005,0007,0916.4,+21.5,031,0087,1660003779,39.822 00,0004,0006,0916.3,+21.4,031,0089,1660004079,39.817 00,0004,0006,0916.3,+21.5,031,0107,1660004379,39.831 00,0004,0006,0916.1,+21.2,032,0082,1660004679,39.896 00,0005,0007,0916.3,+20.6,034,0098,1660004979,39.99 00,0005,0007,0916.4,+20.7,034,0090,1660005279,39.991 00,0004,0006,0916.1,+20.6,036,0102,1660005579,39.985 00,0005,0007,0916.4,+20.7,036,0093,1660005879,39.961 00,0006,0008,0916.2,+20.2,037,0093,1660006179,39.947 00,0006,0008,0916.2,+19.8,039,0120,1660006479,39.946 00,0005,0007,0916.0,+19.9,040,0090,1660006779,39.942 00,0009,0012,0915.9,+19.8,041,0103,1660007079,39.927 00,0005,0007,0916.1,+19.8,041,0107,1660007379,39.936 00,0005,0007,0915.9,+19.7,041,0109,1660007679,39.959 00,0004,0006,0915.9,+19.6,041,0118,1660007979,39.93 00,0004,0006,0916.1,+20.2,038,0092,1660008280,40.025 00,0005,0007,0915.9,+20.0,038,0101,1660008580,40.072 00,0003,0005,0915.9,+19.7,039,0108,1660008880,40.089 00,0005,0007,0915.9,+19.9,040,0093,1660009180,40.089 00,0008,0011,0916.1,+19.8,042,0084,1660009480,40.068 00,0007,0010,0915.9,+19.6,043,0094,1660009780,40.214 00,0005,0007,0915.7,+19.6,043,0116,1660010080,40.032 00,0005,0007,0915.8,+19.5,043,0112,1660010380,40.042 00,0005,0007,0915.8,+19.6,044,0108,1660010680,40.062 00,0005,0007,0915.5,+19.6,045,0080,1660010980,40.016 00,0005,0007,0915.9,+19.4,046,0081,1660011280,40.04 00,0005,0007,0915.8,+19.5,046,0105,1660011580,40.032 00,0006,0008,0915.5,+19.2,048,0109,1660011880,40.086 00,0010,0013,0915.8,+19.2,048,0086,1660012180,40.175 00,0007,0010,0915.7,+19.3,048,0108,1660012480,40.189 00,0008,0011,0915.5,+19.0,050,0085,1660012780,40.185 00,0006,0008,0915.7,+19.1,051,0082,1660013080,40.194 00,0006,0008,0915.8,+18.9,052,0083,1660013380,40.174 00,0006,0008,0915.7,+18.9,053,0100,1660013680,40.142 00,0005,0007,0915.6,+18.4,055,0096,1660013980,40.17 00,0011,0015,0915.7,+18.9,052,0103,1660014280,40.131 00,0006,0008,0915.7,+18.7,054,0107,1660014580,40.119 00,0006,0008,0915.6,+19.2,053,0101,1660014880,40.125 00,0006,0008,0916.1,+19.0,054,0105,1660015180,40.13 00,0006,0008,0915.5,+19.2,053,0086,1660015480,40.213 00,0007,0010,0915.8,+19.1,054,0110,1660015780,40.305 00,0006,0008,0915.6,+19.2,053,0098,1660016080,40.298 00,0005,0007,0915.7,+19.0,054,0096,1660016380,40.283 00,0005,0007,0915.6,+19.0,054,0102,1660016680,40.259 00,0006,0008,0915.6,+19.1,054,0098,1660016980,40.457 00,0005,0007,0915.5,+19.5,052,0108,1660017280,40.254 00,0005,0007,0915.4,+19.5,052,0105,1660017580,40.258 00,0008,0011,0915.4,+19.8,049,0095,1660017880,40.253 00,0005,0007,0915.3,+19.7,051,0098,1660018180,40.258 00,0006,0008,0915.3,+19.7,051,0096,1660018480,40.259 00,0005,0007,0915.3,+19.7,051,0080,1660018780,40.232 00,0005,0007,0915.3,+19.9,050,0087,1660019080,40.335 00,0006,0008,0915.2,+20.1,047,0112,1660019380,40.376 00,0005,0007,0915.5,+20.2,049,0088,1660019680,40.355 00,0005,0007,0915.1,+20.4,047,0091,1660019980,40.35 00,0005,0007,0915.4,+20.6,046,0105,1660020280,40.36 00,0006,0008,0915.1,+20.7,044,0082,1660020580,40.357 00,0005,0007,0915.2,+20.7,044,0099,1660020880,40.355 00,0005,0007,0915.1,+20.8,045,0095,1660021180,40.352 00,0006,0008,0915.4,+21.0,043,0100,1660021480,40.363 00,0005,0007,0915.4,+21.2,044,0096,1660021780,40.365 00,0006,0008,0915.1,+21.2,044,0075,1660022080,40.344 00,0007,0010,0915.2,+21.1,044,0090,1660022380,40.338 00,0007,0010,0915.0,+21.2,043,0100,1660022680,40.398 00,0007,0010,0915.0,+21.4,045,0105,1660022980,40.495 00,0005,0007,0914.9,+21.4,045,0097,1660023280,40.515 00,0011,0015,0914.9,+21.4,045,0093,1660023580,40.491 00,0005,0007,0914.9,+21.5,044,0091,1660023880,40.49 00,0006,0008,0915.1,+21.9,044,0091,1660024180,40.443 00,0006,0008,0915.0,+21.9,044,0098,1660024480,40.482 00,0006,0008,0914.9,+21.9,044,0104,1660024780,40.475 00,0005,0007,0915.1,+21.9,044,0084,1660025080,40.454 00,0005,0007,0915.2,+22.4,043,0098,1660025380,40.477 00,0007,0010,0915.3,+22.4,043,0099,1660025680,40.456 00,0004,0006,0915.3,+22.9,043,0088,1660025980,40.472 00,0005,0007,0915.4,+22.8,042,0101,1660026280,40.558 00,0005,0007,0915.2,+22.1,044,0097,1660026580,40.621 00,0006,0008,0914.9,+22.2,045,0099,1660026880,40.601 00,0004,0006,0915.2,+22.1,045,0091,1660027180,40.582 00,0006,0008,0915.0,+22.2,045,0097,1660027480,40.585 00,0005,0007,0915.2,+22.1,045,0109,1660027780,40.559 00,0007,0010,0915.0,+22.7,044,0101,1660028080,40.578 00,0006,0008,0914.8,+23.0,044,0104,1660028380,40.587 00,0005,0007,0915.1,+22.9,044,0090,1660028680,40.566 00,0007,0010,0915.3,+22.8,045,0109,1660028980,40.601 00,0006,0008,0915.3,+23.0,046,0115,1660029280,40.553 00,0006,0008,0915.0,+23.2,045,0098,1660029580,40.571 00,0007,0010,0915.3,+23.7,044,0097,1660029880,40.637 00,0005,0007,0915.2,+23.6,040,0111,1660030180,40.695 00,0004,0006,0915.4,+23.6,038,0104,1660030480,40.701 00,0006,0008,0915.4,+24.1,036,0095,1660030780,40.716 00,0004,0006,0915.5,+24.1,037,0090,1660031080,40.714 00,0004,0006,0915.2,+24.2,035,0102,1660031380,40.733 00,0007,0010,0915.6,+24.9,033,0100,1660031680,40.68 00,0004,0006,0915.4,+24.4,034,0117,1660031980,40.722 00,0005,0007,0915.2,+25.2,034,0108,1660032280,40.689 00,0005,0007,0915.3,+25.1,031,0103,1660032580,40.693 00,0003,0005,0915.4,+24.3,031,0099,1660032880,40.689 00,0005,0007,0915.6,+25.7,030,0106,1660033180,40.69 00,0004,0006,0915.0,+25.0,029,0091,1660033480,40.746 00,0003,0005,0915.5,+26.1,028,0092,1660033780,40.845 00,0004,0006,0915.1,+26.3,026,0087,1660034080,40.796 00,0004,0006,0915.3,+25.1,028,0090,1660034380,40.826 00,0003,0005,0915.0,+26.2,026,0096,1660034680,40.806 00,0002,0003,0915.2,+25.8,027,0105,1660034980,40.815 00,0003,0005,0915.0,+25.9,028,0104,1660035280,40.805 00,0003,0005,0915.0,+25.9,027,0107,1660035580,40.794 00,0002,0003,0915.4,+25.2,027,0079,1660035880,40.812 00,0006,0008,0915.2,+25.6,026,0091,1660036180,40.82 00,0005,0007,0915.2,+26.6,026,0088,1660036480,40.777 00,0003,0005,0914.9,+27.0,023,0113,1660036780,40.806 00,0004,0006,0915.1,+25.5,026,0078,1660037080,40.885 00,0002,0003,0914.9,+26.2,024,0092,1660037380,40.982 00,0005,0007,0915.6,+26.0,025,0115,1660037680,40.949 00,0008,0011,0915.2,+26.6,023,0130,1660037980,40.967 00,0005,0007,0916.0,+26.6,023,0114,1660038280,40.959 00,0003,0005,0915.3,+25.9,024,0108,1660038580,40.922 00,0004,0006,0916.2,+25.0,025,0103,1660038880,40.902 00,0002,0003,0915.6,+25.7,024,0090,1660039180,40.917 00,0002,0003,0915.3,+26.8,023,0086,1660039480,40.906 00,0003,0005,0915.5,+26.8,023,0121,1660039780,40.934 00,0003,0005,0915.2,+26.2,021,0123,1660040080,40.91 00,0003,0005,0915.7,+27.2,020,0094,1660040380,40.907 00,0003,0005,0915.2,+27.5,019,0100,1660040681,41.011 00,0002,0003,0915.4,+26.6,020,0090,1660040981,41.088 00,0003,0005,0915.2,+27.4,021,0102,1660041281,41.104 00,0005,0007,0915.3,+27.7,018,0089,1660041581,41.061 00,0004,0006,0915.3,+26.4,020,0108,1660041881,41.078 00,0004,0006,0915.7,+27.2,018,0104,1660042181,41.042 00,0003,0005,0915.0,+25.9,019,0102,1660042481,41.07 00,0003,0005,0915.4,+26.7,021,0099,1660042781,41.033 00,0006,0008,0915.4,+26.0,022,0089,1660043081,41.034 00,0004,0006,0915.0,+25.9,024,0101,1660043381,41.046 00,0004,0006,0915.3,+27.3,022,0112,1660043681,41.019 00,0003,0005,0915.7,+25.4,027,0116,1660043981,41.025 00,0005,0007,0915.2,+25.7,026,0095,1660044281,41.123 00,0004,0006,0915.2,+26.3,026,0107,1660044581,41.198 00,0004,0006,0915.3,+26.8,026,0098,1660044881,41.178 00,0009,0012,0915.1,+26.8,027,0101,1660045181,41.195 00,0006,0008,0915.0,+27.1,024,0090,1660045481,41.145 00,0005,0007,0915.7,+26.9,024,0090,1660045781,41.157 00,0004,0006,0915.5,+26.2,025,0116,1660046081,41.153 00,0003,0005,0915.7,+25.8,027,0107,1660046381,41.171 00,0004,0006,0915.8,+25.4,027,0111,1660046681,41.169 00,0010,0013,0915.1,+25.9,026,0105,1660046981,41.139 00,0004,0006,0914.7,+26.9,025,0115,1660047281,41.137 00,0005,0007,0915.0,+27.1,025,0106,1660047581,41.151 00,0004,0006,0915.3,+27.4,024,0094,1660047881,41.215 00,0005,0007,0915.6,+26.1,026,0106,1660048181,41.302 00,0008,0011,0915.2,+25.8,026,0115,1660048481,41.302 00,0005,0007,0915.2,+26.0,026,0087,1660048781,41.316 00,0006,0008,0915.4,+25.8,026,0096,1660049081,41.303 00,0004,0006,0915.2,+26.0,025,0098,1660049381,41.287 00,0006,0008,0915.0,+26.3,024,0098,1660049681,41.263 00,0005,0007,0915.3,+25.8,024,0098,1660049981,41.254 00,0005,0007,0914.9,+26.1,024,0101,1660050281,41.248 00,0008,0011,0915.3,+26.4,024,0092,1660050581,41.404 00,0006,0008,0915.0,+26.4,024,0115,1660050881,41.262 00,0003,0005,0915.2,+26.4,024,0100,1660051181,41.268 00,0004,0006,0914.8,+26.8,022,0091,1660051481,41.346 00,0008,0011,0914.4,+27.6,021,0101,1660051781,41.42 00,0007,0010,0915.0,+26.8,022,0122,1660052081,41.39 00,0005,0007,0914.9,+25.8,024,0097,1660052381,41.441 00,0008,0011,0915.3,+25.8,024,0101,1660052681,41.392 00,0005,0007,0915.3,+25.8,025,0099,1660052981,41.381 00,0005,0007,0915.1,+25.9,024,0119,1660053281,41.382 00,0005,0007,0915.2,+26.4,024,0080,1660053581,41.43 00,0004,0006,0914.8,+26.6,022,0096,1660053881,41.408 00,0004,0006,0914.6,+27.3,021,0123,1660054181,41.424 00,0005,0007,0914.8,+26.7,021,0096,1660054481,41.377 00,0004,0006,0914.7,+27.0,020,0099,1660054781,41.387 00,0005,0007,0914.8,+27.3,020,0097,1660055081,41.484 00,0007,0010,0914.9,+26.9,020,0100,1660055381,41.554 00,0004,0006,0914.7,+27.1,020,0084,1660055681,41.558 00,0004,0006,0914.6,+27.3,020,0105,1660055981,41.517 00,0004,0006,0914.5,+26.8,020,0094,1660056281,41.512 00,0006,0008,0914.7,+26.5,021,0131,1660056581,41.533 00,0005,0007,0914.5,+26.7,019,0101,1660056881,41.524 00,0007,0010,0914.8,+26.9,019,0093,1660057181,41.543 00,0004,0006,0914.8,+26.1,023,0091,1660057481,41.536 00,0004,0006,0914.9,+26.2,026,0106,1660057781,41.507 00,0008,0011,0914.9,+26.1,027,0077,1660058081,41.545 00,0006,0008,0914.8,+25.6,028,0104,1660058381,41.497 00,0006,0008,0914.9,+25.8,028,0087,1660058681,41.585 00,0004,0006,0915.1,+25.5,029,0084,1660058981,41.649 00,0007,0010,0914.8,+25.6,029,0095,1660059281,41.655 00,0007,0010,0914.8,+25.3,030,0095,1660059581,41.648 00,0006,0008,0915.0,+24.9,031,0094,1660059881,41.614 00,0004,0006,0915.4,+24.5,032,0103,1660060181,41.598 00,0005,0007,0914.9,+24.2,033,0095,1660060481,41.614 00,0005,0007,0915.2,+24.7,033,0089,1660060781,41.606 00,0008,0011,0915.2,+24.1,034,0092,1660061081,41.631 00,0006,0008,0915.0,+23.9,035,0102,1660061381,41.604 00,0007,0010,0915.2,+23.9,035,0107,1660061681,41.575 00,0008,0011,0915.3,+23.8,035,0100,1660061981,41.591 00,0007,0010,0915.1,+23.6,035,0098,1660062281,41.664 00,0005,0007,0915.2,+23.5,036,0092,1660062581,41.774 00,0012,0016,0915.3,+23.3,037,0106,1660062881,41.743 00,0006,0008,0915.0,+23.2,037,0108,1660063181,41.772 00,0006,0008,0915.5,+23.0,038,0103,1660063481,41.745 00,0005,0007,0915.5,+23.0,037,0108,1660063781,41.766 00,0005,0007,0915.3,+22.9,038,0093,1660064081,41.717 00,0008,0011,0915.4,+22.8,038,0097,1660064381,41.727 00,0005,0007,0915.6,+22.6,038,0094,1660064681,41.701 00,0006,0008,0915.3,+22.5,038,0098,1660064981,41.708 00,0006,0008,0915.4,+22.4,038,0111,1660065281,41.681 00,0006,0008,0915.2,+22.4,038,0119,1660065581,41.69 00,0007,0010,0915.6,+22.3,038,0092,1660065881,41.751 00,0006,0008,0915.5,+22.4,038,0096,1660066181,41.853 00,0005,0007,0915.5,+22.3,038,0087,1660066481,41.837 00,0004,0006,0915.4,+22.2,038,0089,1660066781,41.843 00,0007,0010,0915.7,+21.9,038,0101,1660067081,41.853 00,0003,0005,0915.7,+22.0,038,0115,1660067381,41.817 00,0005,0007,0915.7,+22.0,038,0103,1660067681,41.833 00,0009,0012,0915.4,+21.8,039,0098,1660067981,41.856 00,0005,0007,0915.8,+21.5,039,0100,1660068281,41.847 00,0004,0006,0915.7,+21.9,038,0109,1660068581,41.797 00,0006,0008,0915.5,+22.1,037,0105,1660068881,41.798 00,0004,0006,0915.8,+21.9,038,0106,1660069181,41.81 00,0006,0008,0915.6,+21.7,038,0105,1660069481,41.845 00,0007,0010,0915.7,+21.9,038,0097,1660069781,41.948 00,0005,0007,0915.7,+21.9,035,0103,1660070081,41.931 00,0006,0008,0915.8,+21.8,037,0087,1660070381,41.94 00,0005,0007,0915.7,+21.9,037,0095,1660070681,41.958 00,0005,0007,0915.7,+21.7,037,0108,1660070981,41.937 00,0008,0011,0915.6,+21.7,037,0088,1660071281,41.922 00,0004,0006,0915.8,+21.9,035,0082,1660071581,41.919 00,0007,0010,0915.7,+21.7,036,0099,1660071881,41.906 00,0005,0007,0916.0,+21.8,036,0091,1660072181,41.922 00,0005,0007,0915.9,+21.5,037,0098,1660072481,41.922 00,0006,0008,0915.9,+21.6,036,0087,1660072781,41.914 00,0007,0010,0916.0,+21.4,037,0109,1660073081,41.983 00,0005,0007,0915.9,+21.5,037,0101,1660073382,42.048 00,0005,0007,0916.0,+21.5,037,0106,1660073682,42.045 00,0005,0007,0915.8,+20.8,039,0114,1660073982,42.059 00,0006,0008,0915.9,+21.1,038,0102,1660074282,42.045 00,0006,0008,0915.8,+21.0,039,0097,1660074582,42.035 00,0007,0010,0916.2,+20.9,039,0096,1660074882,42.052 00,0007,0010,0916.0,+20.7,040,0111,1660075181,41.992 00,0005,0007,0916.1,+20.5,041,0105,1660075481,41.992 00,0005,0007,0915.9,+20.7,041,0098,1660075781,41.988 00,0005,0007,0915.9,+20.9,041,0101,1660076082,42.002 00,0005,0007,0916.3,+20.7,042,0090,1660076382,42.001 00,0007,0010,0916.2,+20.7,042,0109,1660076682,42.085 00,0005,0007,0916.0,+20.5,043,0106,1660076982,42.178 00,0007,0010,0916.0,+20.4,043,0119,1660077282,42.16 00,0006,0008,0916.2,+20.6,043,0101,1660077582,42.157 00,0006,0008,0916.1,+20.5,044,0093,1660077882,42.112 00,0006,0008,0916.1,+20.6,044,0091,1660078182,42.114 00,0006,0008,0916.2,+20.6,044,0095,1660078482,42.125 00,0006,0008,0916.1,+20.6,044,0112,1660078782,42.097 00,0008,0011,0916.4,+20.3,045,0140,1660079082,42.137 00,0005,0007,0916.3,+20.5,044,0095,1660079382,42.109 00,0006,0008,0916.1,+20.5,044,0101,1660079682,42.122 00,0008,0011,0916.1,+20.3,045,0104,1660079982,42.096 00,0007,0010,0916.1,+20.2,046,0095,1660080282,42.165 00,0006,0008,0916.2,+20.2,046,0094,1660080582,42.24 00,0005,0007,0916.1,+19.8,047,0103,1660080882,42.254 00,0005,0007,0915.8,+19.7,047,0110,1660081182,42.226 00,0007,0010,0915.9,+20.0,047,0111,1660081482,42.263 00,0006,0008,0915.8,+20.0,047,0100,1660081782,42.254 00,0008,0011,0916.0,+19.7,047,0097,1660082082,42.208 00,0006,0008,0916.0,+19.7,048,0099,1660082382,42.218 00,0007,0010,0916.1,+19.8,047,0119,1660082682,42.196 00,0007,0010,0916.0,+20.0,046,0123,1660082982,42.227 00,0009,0012,0916.1,+19.8,047,0104,1660083282,42.196 00,0007,0010,0915.9,+19.7,047,0116,1660083582,42.206 00,0007,0010,0915.9,+19.5,048,0101,1660083882,42.304 00,0006,0008,0915.9,+19.4,048,0081,1660084182,42.363 00,0007,0010,0915.9,+19.2,049,0102,1660084482,42.363 00,0005,0007,0915.6,+19.0,049,0102,1660084782,42.349 00,0006,0008,0915.3,+19.0,049,0121,1660085082,42.354 00,0008,0011,0915.4,+18.8,050,0095,1660085382,42.337 00,0006,0008,0915.6,+18.6,051,0119,1660085682,42.34 00,0006,0008,0915.7,+18.5,052,0106,1660085982,42.354 00,0007,0010,0915.5,+18.4,053,0093,1660086282,42.336 00,0005,0007,0915.5,+18.3,054,0092,1660086582,42.319 00,0008,0011,0915.2,+18.5,055,0090,1660086882,42.328 00,0006,0008,0915.5,+18.1,057,0096,1660087182,42.314 00,0006,0008,0915.2,+18.2,058,0089,1660087482,42.385 00,0007,0010,0915.2,+18.2,059,0106,1660087782,42.437 00,0011,0015,0915.3,+18.2,060,0089,1660088082,42.461 00,0009,0012,0915.4,+18.0,060,0089,1660088382,42.427 00,0007,0010,0915.3,+17.9,061,0114,1660088682,42.435 00,0007,0010,0915.4,+17.9,061,0101,1660088982,42.451 00,0007,0010,0915.3,+18.0,060,0102,1660089282,42.422 00,0007,0010,0915.3,+17.9,061,0107,1660089582,42.428 00,0006,0008,0915.1,+17.9,061,0101,1660089882,42.429 00,0007,0010,0915.1,+17.9,061,0095,1660090182,42.445 00,0007,0010,0915.3,+17.9,061,0124,1660090482,42.451 00,0012,0016,0915.2,+17.8,062,0102,1660090782,42.406 00,0009,0012,0915.6,+17.6,063,0108,1660091082,42.496 00,0006,0008,0915.5,+17.6,064,0096,1660091382,42.569 00,0011,0015,0915.4,+17.6,063,0116,1660091682,42.573 00,0008,0011,0915.2,+17.5,064,0098,1660091982,42.575 00,0006,0008,0915.1,+17.7,064,0101,1660092282,42.538 00,0008,0011,0915.4,+17.6,064,0104,1660092582,42.522 00,0007,0010,0915.3,+17.9,063,0109,1660092882,42.53 00,0008,0011,0915.0,+17.7,064,0103,1660093182,42.549 00,0009,0012,0915.0,+17.8,064,0088,1660093482,42.55 00,0006,0008,0914.9,+17.7,065,0082,1660093782,42.499 00,0006,0008,0915.1,+17.5,066,0107,1660094082,42.537 00,0006,0008,0915.3,+17.6,066,0081,1660094382,42.515 00,0007,0010,0915.2,+17.5,066,0112,1660094682,42.573 00,0006,0008,0915.2,+17.4,067,0085,1660094982,42.66 00,0006,0008,0914.8,+17.3,068,0105,1660095282,42.62 00,0006,0008,0915.2,+17.1,069,0096,1660095582,42.668 00,0010,0013,0914.8,+17.4,068,0110,1660095882,42.655 00,0006,0008,0914.8,+17.3,069,0116,1660096182,42.639 00,0007,0010,0915.2,+17.4,069,0084,1660096482,42.614 00,0006,0008,0915.0,+17.3,069,0100,1660096782,42.635 00,0005,0007,0914.8,+17.4,070,0086,1660097082,42.623 00,0007,0010,0914.8,+17.2,071,0090,1660097382,42.613 00,0007,0010,0914.8,+17.1,072,0102,1660097682,42.585 00,0007,0010,0914.9,+17.0,073,0107,1660097982,42.601 00,0007,0010,0914.7,+17.0,074,0102,1660098282,42.701 00,0007,0010,0915.0,+17.0,074,0129,1660098582,42.766 00,0008,0011,0914.9,+16.9,075,0090,1660098882,42.749 00,0007,0010,0915.0,+17.0,075,0101,1660099182,42.718 00,0008,0011,0914.8,+16.8,076,0099,1660099482,42.735 00,0007,0010,0914.8,+16.8,077,0102,1660099782,42.759 00,0009,0012,0915.0,+16.6,077,0092,1660100082,42.736 00,0007,0010,0914.7,+16.9,077,0102,1660100382,42.747 00,0009,0012,0914.7,+16.8,078,0109,1660100682,42.728 00,0007,0010,0914.8,+16.8,078,0096,1660100982,42.688 00,0011,0015,0914.7,+16.8,078,0089,1660101282,42.719 00,0007,0010,0914.7,+16.9,078,0100,1660101582,42.888 00,0007,0010,0914.8,+16.9,078,0095,1660101882,42.768 00,0009,0012,0914.7,+16.9,078,0110,1660102182,42.847 00,0007,0010,0914.7,+16.9,078,0097,1660102482,42.864 00,0008,0011,0914.9,+16.9,077,0091,1660102782,42.851 00,0008,0011,0914.7,+16.9,077,0089,1660103082,42.835 00,0008,0011,0914.7,+16.7,078,0108,1660103382,42.85 00,0008,0011,0915.1,+16.6,078,0101,1660103682,42.815 00,0007,0010,0915.0,+16.4,079,0087,1660103982,42.829 00,0006,0008,0915.2,+16.5,078,0092,1660104282,42.838 00,0007,0010,0914.8,+16.8,076,0107,1660104582,42.814 00,0008,0011,0914.7,+16.8,076,0103,1660104882,42.815 00,0006,0008,0914.9,+16.9,076,0103,1660105182,42.819 00,0006,0008,0915.0,+17.0,076,0093,1660105482,42.87 00,0008,0011,0914.8,+16.9,076,0116,1660105782,42.945 00,0007,0010,0914.6,+17.0,075,0129,1660106082,42.939 00,0005,0007,0914.9,+17.0,075,0097,1660106382,42.956 00,0008,0011,0914.9,+16.9,075,0089,1660106682,42.937 00,0007,0010,0914.7,+16.8,075,0094,1660106982,42.935 00,0009,0012,0914.9,+16.9,074,0112,1660107282,42.94 00,0006,0008,0914.9,+16.9,074,0108,1660107583,43.121 00,0005,0007,0915.1,+17.0,074,0105,1660107883,43.114 00,0007,0010,0914.9,+16.9,074,0096,1660108183,43.144 00,0010,0013,0915.3,+17.3,072,0093,1660108482,42.925 00,0009,0012,0914.9,+17.3,072,0114,1660108782,42.909 00,0007,0010,0914.8,+17.6,071,0095,1660109083,43.016 00,0007,0010,0914.9,+17.6,071,0104,1660109383,43.046 00,0007,0010,0914.9,+17.3,072,0094,1660109683,43.26 00,0010,0013,0914.7,+17.2,072,0111,1660109983,43.252 00,0006,0008,0914.6,+17.2,071,0104,1660110283,43.04 00,0007,0010,0914.8,+17.3,071,0103,1660110583,43.039 00,0006,0008,0914.2,+17.8,069,0089,1660110883,43.036 00,0007,0010,0914.7,+17.7,070,0100,1660111183,43.022 00,0007,0010,0914.2,+17.7,068,0098,1660111483,43.013 00,0006,0008,0914.5,+18.0,068,0106,1660111783,43.027 00,0006,0008,0914.3,+18.2,067,0093,1660112083,43.037 00,0006,0008,0914.4,+17.8,067,0102,1660112383,43.031 00,0007,0010,0914.4,+18.1,068,0101,1660112683,43.088 00,0006,0008,0914.2,+17.4,070,0100,1660112983,43.185 00,0006,0008,0914.5,+17.5,070,0096,1660113283,43.16 00,0005,0007,0914.2,+18.2,068,0100,1660113583,43.195 00,0009,0012,0914.6,+18.3,067,0121,1660113883,43.162 00,0007,0010,0914.3,+18.6,067,0117,1660114183,43.171 00,0005,0007,0914.5,+18.6,066,0110,1660114483,43.151 00,0005,0007,0914.8,+18.4,067,0114,1660114783,43.162 00,0006,0008,0915.0,+18.8,066,0099,1660115083,43.152 00,0006,0008,0914.2,+18.8,066,0096,1660115383,43.143 00,0011,0015,0914.8,+18.8,067,0097,1660115683,43.131 00,0006,0008,0915.0,+18.1,070,0097,1660115983,43.123 00,0007,0010,0915.0,+18.4,067,0098,1660116283,43.207 00,0008,0011,0915.1,+17.4,073,0101,1660116583,43.256 00,0008,0011,0915.3,+18.0,070,0103,1660116883,43.245 00,0010,0013,0914.7,+18.8,066,0096,1660117183,43.255 00,0008,0011,0915.4,+19.8,063,0097,1660117483,43.288 00,0009,0012,0914.9,+19.2,064,0089,1660117783,43.242 00,0007,0010,0915.3,+19.0,064,0089,1660118083,43.272 00,0011,0015,0915.3,+18.7,064,0088,1660118383,43.269 00,0009,0012,0915.0,+18.7,066,0091,1660118683,43.248 00,0008,0011,0914.5,+19.1,064,0092,1660118983,43.254 00,0008,0011,0914.9,+19.2,064,0101,1660119283,43.259 00,0009,0012,0914.8,+18.6,068,0110,1660119583,43.254 00,0007,0010,0914.3,+19.0,067,0087,1660119883,43.316 00,0007,0010,0915.2,+18.5,069,0094,1660120183,43.394 00,0008,0011,0915.4,+18.4,070,0120,1660120483,43.376 00,0008,0011,0914.9,+19.1,066,0108,1660120783,43.364 00,0007,0010,0914.6,+19.1,066,0100,1660121083,43.342 00,0009,0012,0914.8,+19.9,062,0109,1660121383,43.379 00,0007,0010,0914.6,+19.7,061,0113,1660121683,43.377 00,0009,0012,0914.8,+19.6,062,0100,1660121983,43.349 00,0013,0017,0914.5,+20.2,062,0100,1660122283,43.375 00,0008,0011,0914.4,+20.2,064,0115,1660122583,43.361 00,0007,0010,0914.2,+20.0,062,0097,1660122883,43.351 00,0007,0010,0914.1,+19.2,065,0107,1660123183,43.325 00,0007,0010,0914.4,+19.8,063,0097,1660123483,43.389 00,0006,0008,0914.3,+20.2,063,0104,1660123783,43.47 00,0011,0015,0914.3,+20.0,063,0081,1660124083,43.453 00,0007,0010,0914.4,+20.7,061,0102,1660124383,43.474 00,0009,0012,0914.8,+20.0,063,0081,1660124683,43.444 00,0009,0012,0914.9,+20.2,061,0085,1660124983,43.488 00,0007,0010,0915.2,+20.3,061,0104,1660125283,43.449 00,0009,0012,0914.8,+21.0,060,0113,1660125583,43.467 00,0007,0010,0915.1,+21.3,060,0104,1660125883,43.458 00,0008,0011,0915.3,+20.9,059,0107,1660126183,43.441 00,0009,0012,0915.1,+20.3,061,0095,1660126483,43.431 00,0007,0010,0915.2,+20.2,060,0097,1660126783,43.438 00,0008,0011,0915.1,+20.5,060,0113,1660127083,43.541 00,0007,0010,0914.8,+21.5,057,0090,1660127383,43.587 00,0006,0008,0914.8,+20.4,059,0101,1660127683,43.6 00,0007,0010,0914.8,+19.8,062,0100,1660127983,43.608 00,0009,0012,0915.0,+19.9,061,0113,1660128283,43.575 00,0009,0012,0915.1,+19.7,062,0096,1660128583,43.583 00,0007,0010,0915.4,+20.2,061,0084,1660128883,43.556 00,0007,0010,0914.8,+21.7,057,0108,1660129183,43.58 00,0005,0007,0914.6,+21.7,056,0089,1660129483,43.53 00,0007,0010,0914.7,+21.2,057,0087,1660129783,43.545 00,0008,0011,0914.3,+21.0,055,0102,1660130083,43.53 00,0007,0010,0914.6,+20.9,056,0105,1660130383,43.565 00,0011,0015,0915.1,+22.3,053,0118,1660130683,43.637 00,0009,0012,0914.6,+21.8,054,0105,1660130983,43.715 00,0008,0011,0915.1,+21.8,055,0099,1660131283,43.705 00,0006,0008,0915.1,+22.4,053,0124,1660131583,43.69 00,0008,0011,0914.9,+21.8,054,0112,1660131883,43.668 00,0006,0008,0915.1,+22.3,053,0080,1660132183,43.699 00,0006,0008,0915.0,+22.8,052,0098,1660132483,43.657 00,0007,0010,0914.5,+22.5,052,0098,1660132783,43.707 00,0005,0007,0914.8,+23.4,050,0100,1660133083,43.652 00,0011,0015,0914.8,+22.6,051,0080,1660133383,43.678 00,0005,0007,0914.7,+22.5,051,0102,1660133683,43.659 00,0005,0007,0914.7,+22.6,052,0102,1660133983,43.645 00,0007,0010,0914.5,+22.9,051,0111,1660134283,43.732 00,0006,0008,0914.5,+23.2,049,0111,1660134583,43.819 00,0006,0008,0914.3,+23.2,049,0108,1660134883,43.831 00,0007,0010,0914.3,+23.1,049,0107,1660135183,43.806 00,0005,0007,0914.8,+23.4,048,0088,1660135483,43.795 00,0006,0008,0914.7,+22.6,051,0125,1660135783,43.807 00,0004,0006,0914.8,+23.6,048,0109,1660136083,43.814 00,0006,0008,0914.5,+23.1,048,0106,1660136383,43.754 00,0006,0008,0914.7,+23.3,048,0100,1660136683,43.776 00,0007,0010,0914.9,+23.8,047,0102,1660136983,43.772 00,0006,0008,0914.5,+22.4,049,0100,1660137283,43.788 00,0006,0008,0914.7,+22.8,049,0119,1660137583,43.764 00,0006,0008,0914.8,+23.4,047,0106,1660137883,43.842 00,0008,0011,0914.5,+23.1,048,0106,1660138183,43.916 00,0008,0011,0914.4,+23.6,047,0099,1660138483,43.943 00,0006,0008,0914.4,+22.3,050,0091,1660138783,43.886 00,0007,0010,0914.5,+22.6,049,0084,1660139083,43.885 00,0005,0007,0914.5,+21.8,050,0106,1660139383,43.912 00,0006,0008,0914.3,+22.0,050,0099,1660139683,43.877 00,0007,0010,0914.4,+23.0,047,0109,1660139983,43.891 00,0006,0008,0914.5,+22.3,048,0092,1660140283,43.916 00,0007,0010,0914.4,+22.2,049,0088,1660140583,43.865 00,0007,0010,0914.1,+21.9,050,0109,1660140883,43.873 00,0004,0006,0914.5,+22.7,048,0111,1660141183,43.874 00,0005,0007,0914.4,+22.7,047,0108,1660141483,43.947 00,0005,0007,0914.6,+22.6,045,0094,1660141784,44.044 00,0009,0012,0914.6,+22.6,045,0094,1660142084,44.043 00,0007,0010,0914.4,+22.4,046,0111,1660142384,44.02 00,0005,0007,0914.7,+22.1,046,0100,1660142684,44.019 00,0005,0007,0914.3,+22.2,046,0088,1660142983,43.98 00,0005,0007,0914.4,+22.0,047,0099,1660143284,44.01 00,0006,0008,0914.7,+22.1,048,0110,1660143583,43.989 00,0005,0007,0914.9,+21.9,047,0088,1660143884,44.007 00,0005,0007,0914.9,+21.9,048,0095,1660144183,43.975 00,0006,0008,0914.7,+21.4,048,0092,1660144483,43.989 00,0009,0012,0914.7,+21.7,047,0099,1660144783,43.98 00,0005,0007,0914.6,+21.9,048,0084,1660145084,44.014 00,0006,0008,0914.4,+21.7,048,0110,1660145384,44.138 00,0004,0006,0914.6,+21.4,049,0091,1660145684,44.09 00,0006,0008,0914.8,+21.3,049,0105,1660145984,44.123 00,0006,0008,0914.7,+21.2,050,0108,1660146284,44.08 00,0005,0007,0914.5,+21.3,049,0093,1660146584,44.088 00,0006,0008,0914.5,+21.2,050,0115,1660146884,44.12 00,0006,0008,0914.8,+21.1,050,0098,1660147184,44.106 00,0006,0008,0915.0,+21.1,050,0111,1660147484,44.074 00,0004,0006,0914.7,+20.8,050,0090,1660147784,44.11 00,0007,0010,0914.6,+20.6,051,0096,1660148084,44.102 00,0006,0008,0914.6,+20.5,051,0114,1660148384,44.078 00,0005,0007,0914.8,+20.4,052,0102,1660148684,44.164 00,0005,0007,0914.6,+20.2,052,0095,1660148984,44.224 00,0007,0010,0915.1,+20.1,052,0098,1660149284,44.208 00,0009,0012,0915.0,+20.0,053,0112,1660149584,44.218 00,0004,0006,0914.7,+19.8,053,0097,1660149884,44.235 00,0004,0006,0914.7,+19.7,053,0113,1660150184,44.22 00,0005,0007,0915.0,+19.6,054,0106,1660150484,44.188 00,0005,0007,0914.9,+19.6,054,0108,1660150784,44.212 00,0005,0007,0914.8,+19.4,054,0106,1660151084,44.222 00,0006,0008,0915.1,+19.3,055,0101,1660151384,44.185 00,0005,0007,0915.0,+19.1,056,0095,1660151684,44.165 00,0006,0008,0915.2,+19.1,056,0085,1660151984,44.177 00,0005,0007,0915.2,+19.1,056,0090,1660152284,44.233 00,0007,0010,0915.1,+18.9,056,0099,1660152584,44.335 00,0004,0006,0915.2,+18.9,057,0115,1660152884,44.326 00,0005,0007,0915.6,+18.7,057,0087,1660153184,44.321 00,0005,0007,0915.4,+18.7,057,0096,1660153484,44.305 00,0006,0008,0915.4,+18.7,058,0107,1660153784,44.292 00,0007,0010,0915.2,+18.6,058,0102,1660154084,44.318 00,0004,0006,0915.7,+18.4,059,0099,1660154384,44.285 00,0009,0012,0915.5,+18.4,059,0093,1660154684,44.272 00,0005,0007,0915.5,+18.3,059,0101,1660154984,44.257 00,0003,0005,0915.3,+18.3,059,0086,1660155284,44.277 00,0006,0008,0915.3,+18.3,060,0089,1660155584,44.271 00,0007,0010,0915.6,+18.1,060,0090,1660155884,44.355 00,0005,0007,0915.8,+18.1,060,0105,1660156184,44.448 00,0008,0011,0915.4,+17.9,061,0087,1660156484,44.425 00,0003,0005,0915.4,+17.9,061,0092,1660156784,44.428 00,0004,0006,0915.3,+17.9,061,0105,1660157084,44.424 00,0005,0007,0915.8,+17.8,061,0087,1660157384,44.42 00,0007,0010,0915.8,+17.7,061,0103,1660157684,44.424 00,0005,0007,0915.7,+17.7,061,0087,1660157984,44.42 00,0006,0008,0915.5,+17.7,061,0089,1660158284,44.4 00,0004,0006,0915.4,+17.5,061,0111,1660158584,44.364 00,0005,0007,0915.4,+17.5,061,0084,1660158884,44.372 00,0004,0006,0915.7,+17.4,061,0109,1660159184,44.373 00,0004,0006,0915.7,+17.3,061,0091,1660159484,44.469 00,0009,0012,0915.6,+17.3,061,0087,1660159784,44.542 00,0003,0005,0915.6,+17.3,061,0076,1660160084,44.53 00,0006,0008,0915.6,+17.2,061,0095,1660160384,44.518 00,0009,0012,0915.6,+17.3,061,0116,1660160684,44.492 00,0003,0005,0915.5,+17.2,061,0092,1660160984,44.492 00,0005,0007,0915.7,+17.2,061,0096,1660161284,44.49 00,0004,0006,0915.5,+17.2,061,0096,1660161584,44.486 00,0003,0005,0915.5,+17.2,062,0104,1660161884,44.499 00,0005,0007,0915.4,+17.1,062,0100,1660162184,44.473 00,0004,0006,0915.3,+17.0,062,0092,1660162484,44.499 00,0004,0006,0915.1,+17.0,062,0094,1660162784,44.475 00,0004,0006,0915.3,+17.1,062,0107,1660163084,44.528 00,0004,0006,0915.2,+17.1,062,0098,1660163384,44.613 00,0004,0006,0915.0,+16.9,063,0100,1660163684,44.618 00,0005,0007,0914.9,+17.0,063,0080,1660163984,44.613 00,0005,0007,0915.3,+16.9,063,0100,1660164284,44.614 00,0004,0006,0915.1,+17.0,063,0097,1660164584,44.594 00,0005,0007,0915.0,+16.9,063,0092,1660164884,44.577 00,0006,0008,0915.0,+17.0,064,0096,1660165184,44.594 00,0003,0005,0915.1,+17.1,063,0102,1660165487,47.787 00,0004,0006,0914.8,+16.9,064,0095,1660165784,44.572 00,0005,0007,0914.9,+16.9,065,0097,1660166084,44.607 00,0004,0006,0915.1,+16.7,065,0106,1660166384,44.569 00,0004,0006,0915.3,+16.7,066,0093,1660166684,44.663 00,0004,0006,0915.1,+16.8,065,0104,1660166984,44.709 00,0004,0006,0914.8,+16.8,065,0082,1660167284,44.709 00,0004,0006,0915.2,+16.7,065,0102,1660167584,44.714 00,0008,0011,0915.3,+16.7,065,0099,1660167884,44.712 00,0003,0005,0915.0,+16.6,065,0086,1660168184,44.723 00,0004,0006,0915.0,+16.5,065,0108,1660168484,44.706 00,0004,0006,0915.2,+16.5,065,0112,1660168784,44.681 00,0004,0006,0915.3,+16.4,065,0097,1660169084,44.696 00,0002,0003,0915.3,+16.4,065,0109,1660169384,44.678 00,0004,0006,0915.2,+16.5,065,0104,1660169684,44.684 00,0004,0006,0915.2,+16.5,065,0097,1660169984,44.685 00,0005,0007,0915.3,+16.4,066,0091,1660170284,44.754 00,0004,0006,0914.9,+16.2,066,0106,1660170584,44.827 00,0004,0006,0915.1,+16.3,066,0101,1660170884,44.828 00,0005,0007,0914.8,+16.3,066,0083,1660171184,44.827 00,0007,0010,0914.8,+16.2,066,0110,1660171484,44.824 00,0004,0006,0914.9,+16.0,067,0098,1660171784,44.828 00,0004,0006,0915.0,+15.9,067,0099,1660172084,44.828 00,0003,0005,0915.1,+16.0,067,0099,1660172384,44.78 00,0005,0007,0915.1,+15.9,068,0100,1660172684,44.978 00,0004,0006,0914.6,+15.9,068,0088,1660172984,44.986 00,0005,0007,0914.7,+16.0,068,0092,1660173284,44.797 00,0004,0006,0914.3,+16.0,069,0104,1660173584,44.791 00,0006,0008,0914.8,+15.8,070,0115,1660173884,44.85 00,0004,0006,0914.6,+15.7,070,0112,1660174184,44.955 00,0006,0008,0914.9,+15.5,070,0101,1660174484,44.946 00,0008,0011,0914.6,+15.4,071,0099,1660174784,44.935 00,0004,0006,0914.9,+15.4,071,0086,1660175084,44.919 00,0004,0006,0914.5,+15.5,071,0109,1660175384,44.892 00,0004,0006,0914.4,+15.3,071,0115,1660175684,44.892 00,0004,0006,0914.8,+15.0,072,0101,1660175984,44.894 00,0004,0006,0914.7,+14.6,074,0092,1660176284,44.89 00,0003,0005,0914.7,+14.4,075,0098,1660176584,44.908 00,0006,0008,0914.7,+14.5,075,0080,1660176884,44.917 00,0005,0007,0914.5,+14.4,074,0105,1660177184,44.887 00,0003,0005,0914.6,+14.1,075,0098,1660177484,44.977 00,0003,0005,0914.4,+14.3,073,0097,1660177785,45.017 00,0002,0003,0914.5,+14.3,072,0122,1660178085,45.248 00,0002,0003,0914.4,+14.2,072,0093,1660178385,45.027 00,0003,0005,0914.7,+14.2,072,0112,1660178685,45.239 00,0002,0003,0914.4,+14.0,073,0090,1660178984,44.995 00,0002,0003,0914.6,+14.0,073,0105,1660179285,45.015 00,0003,0005,0914.5,+13.8,074,0083,1660179584,44.998 00,0003,0005,0914.3,+13.9,073,0093,1660179885,45.019 00,0002,0003,0914.3,+13.8,073,0110,1660180185,45.013 00,0002,0003,0914.4,+14.0,071,0101,1660180485,45.009 00,0002,0003,0914.4,+14.0,072,0104,1660180785,45.012 00,0002,0003,0914.0,+14.1,071,0098,1660181085,45.093 00,0003,0005,0914.0,+14.5,069,0086,1660181385,45.136 00,0003,0005,0914.4,+14.4,069,0085,1660181685,45.161 00,0002,0003,0913.9,+14.4,069,0104,1660181985,45.326 00,0002,0003,0914.0,+14.3,070,0100,1660182285,45.146 00,0002,0003,0914.4,+14.4,069,0109,1660182585,45.117 00,0007,0010,0913.7,+14.4,069,0099,1660182885,45.142 00,0002,0003,0914.0,+14.2,070,0095,1660183185,45.148 00,0002,0003,0914.0,+14.4,069,0102,1660183485,45.091 00,0003,0005,0914.1,+14.3,069,0119,1660183785,45.112 00,0002,0003,0913.8,+14.4,069,0100,1660184085,45.134 00,0002,0003,0913.7,+14.0,070,0100,1660184385,45.289 00,0003,0005,0914.1,+13.8,071,0087,1660184685,45.162 00,0003,0005,0914.3,+13.9,072,0091,1660184985,45.261 00,0002,0003,0914.5,+13.8,072,0101,1660185285,45.423 00,0003,0005,0914.0,+13.7,073,0110,1660185585,45.267 00,0002,0003,0914.2,+13.6,073,0107,1660185885,45.427 00,0003,0005,0914.0,+13.8,073,0115,1660186185,45.415 00,0003,0005,0913.8,+13.4,075,0104,1660186485,45.44 00,0003,0005,0913.8,+13.8,073,0098,1660186785,45.393 00,0002,0003,0913.8,+13.6,074,0118,1660187085,45.426 00,0003,0005,0913.9,+13.4,075,0106,1660187385,45.205 00,0003,0005,0913.4,+13.6,074,0101,1660187685,45.419 00,0003,0005,0914.1,+13.5,074,0102,1660187985,45.399 00,0002,0003,0913.9,+13.9,072,0107,1660188285,45.461 00,0003,0005,0913.9,+13.8,072,0117,1660188585,45.565 00,0003,0005,0914.0,+14.2,070,0120,1660188885,45.349 00,0003,0005,0913.8,+13.8,073,0099,1660189185,45.343 00,0003,0005,0914.3,+13.9,072,0106,1660189485,45.331 00,0003,0005,0914.0,+13.8,073,0108,1660189785,45.361 00,0003,0005,0914.1,+13.9,072,0096,1660190085,45.354 00,0003,0005,0913.8,+13.9,073,0106,1660190385,45.316 00,0005,0007,0913.4,+13.9,073,0094,1660190685,45.338 00,0003,0005,0913.8,+13.9,074,0097,1660190985,45.317 00,0003,0005,0914.1,+14.0,073,0088,1660191285,45.318 00,0003,0005,0914.0,+14.0,074,0096,1660191585,45.31 00,0005,0007,0913.6,+13.9,075,0104,1660191885,45.399 00,0004,0006,0913.7,+13.8,077,0091,1660192185,45.67 00,0005,0007,0913.5,+14.0,076,0094,1660192485,45.478 00,0004,0006,0913.9,+14.0,077,0116,1660192785,45.457 00,0005,0007,0913.8,+14.1,076,0094,1660193085,45.448 00,0004,0006,0913.7,+14.1,077,0087,1660193385,45.485 00,0005,0007,0913.3,+14.1,077,0104,1660193685,45.466 00,0005,0007,0913.2,+14.5,075,0094,1660193985,45.464 00,0005,0007,0913.4,+14.5,075,0101,1660194285,45.444 00,0006,0008,0913.2,+14.7,074,0107,1660194585,45.422 00,0006,0008,0912.8,+15.3,070,0093,1660194885,45.451 00,0004,0006,0913.0,+14.7,072,0080,1660195185,45.432 00,0003,0005,0913.0,+15.3,069,0095,1660195485,45.487 00,0004,0006,0913.7,+14.8,072,0091,1660195785,45.615 00,0006,0008,0913.4,+15.1,068,0099,1660196085,45.602 00,0005,0007,0913.3,+14.6,072,0106,1660196385,45.584 00,0003,0005,0912.9,+15.3,067,0103,1660196685,45.57 00,0005,0007,0913.1,+15.4,069,0100,1660196985,45.547 00,0003,0005,0913.1,+15.6,069,0102,1660197285,45.561 00,0004,0006,0913.4,+15.4,068,0106,1660197585,45.555 00,0005,0007,0913.4,+15.8,068,0082,1660197885,45.538 00,0004,0006,0912.9,+16.0,067,0094,1660198185,45.518 00,0004,0006,0913.2,+16.0,067,0107,1660198485,45.541 00,0005,0007,0913.5,+16.2,067,0093,1660198785,45.539 00,0004,0006,0913.2,+16.1,065,0085,1660199085,45.632 00,0004,0006,0913.2,+16.5,065,0101,1660199385,45.676 00,0004,0006,0913.3,+16.7,065,0092,1660199685,45.691 00,0003,0005,0913.5,+16.7,065,0109,1660199985,45.686 00,0006,0008,0913.6,+17.1,063,0103,1660200285,45.72 00,0003,0005,0912.8,+17.0,062,0117,1660200585,45.696 00,0005,0007,0913.5,+17.1,062,0089,1660200885,45.693 00,0003,0005,0913.2,+17.2,062,0099,1660201185,45.66 00,0004,0006,0913.2,+17.7,060,0113,1660201485,45.643 00,0003,0005,0913.7,+17.8,061,0093,1660201785,45.671 00,0004,0006,0913.2,+18.0,059,0078,1660202085,45.634 00,0007,0010,0913.6,+18.1,059,0128,1660202385,45.649 00,0003,0005,0913.6,+17.8,060,0107,1660202685,45.725 00,0002,0003,0913.9,+17.6,059,0107,1660202985,45.782 00,0003,0005,0913.6,+18.5,057,0107,1660203285,45.809 00,0004,0006,0913.7,+18.3,059,0087,1660203585,45.78 00,0003,0005,0913.5,+19.3,055,0100,1660203885,45.805 00,0003,0005,0913.6,+19.0,056,0120,1660204185,45.808 00,0003,0005,0913.5,+19.3,055,0092,1660204485,45.754 00,0005,0007,0914.0,+18.7,056,0101,1660204785,45.773 00,0003,0005,0913.6,+19.7,054,0112,1660205085,45.789 00,0003,0005,0913.4,+19.1,055,0115,1660205385,45.776 00,0003,0005,0913.7,+19.7,054,0094,1660205685,45.75 00,0003,0005,0913.6,+19.7,053,0094,1660205985,45.761 00,0003,0005,0913.5,+19.6,053,0104,1660206285,45.867 00,0003,0005,0913.4,+19.3,054,0090,1660206585,45.925 00,0005,0007,0913.7,+20.1,053,0096,1660206885,45.901 00,0003,0005,0913.8,+20.2,051,0090,1660207185,45.89 00,0003,0005,0913.7,+20.4,051,0111,1660207485,45.897 00,0003,0005,0914.1,+20.3,050,0104,1660207785,45.926 00,0003,0005,0913.8,+20.5,051,0086,1660208085,45.886 00,0004,0006,0913.7,+21.4,048,0101,1660208385,45.879 00,0002,0003,0914.1,+21.1,049,0103,1660208685,45.863 00,0003,0005,0914.0,+19.6,053,0098,1660208985,45.853 00,0003,0005,0914.0,+20.3,051,0087,1660209285,45.895 00,0004,0006,0914.1,+20.3,051,0099,1660209585,45.859 00,0004,0006,0913.9,+21.4,048,0085,1660209885,45.923 00,0003,0005,0913.8,+22.0,046,0104,1660210185,45.986 00,0003,0005,0913.9,+21.6,046,0109,1660210486,46.011 00,0004,0006,0914.1,+21.2,048,0101,1660210786,46.043 00,0005,0007,0914.1,+21.1,048,0107,1660211086,46.031 00,0003,0005,0913.7,+21.3,048,0104,1660211386,46.02 00,0007,0010,0914.3,+20.6,049,0089,1660211685,45.997 00,0003,0005,0913.9,+21.6,047,0101,1660211985,45.968 00,0004,0006,0914.1,+20.7,050,0084,1660212286,46.002 00,0003,0005,0914.4,+21.2,048,0098,1660212585,45.99 00,0003,0005,0914.2,+21.0,048,0100,1660212885,45.984 00,0004,0006,0914.4,+22.5,046,0083,1660213185,45.972 00,0003,0005,0914.3,+20.8,050,0086,1660213486,46.058 00,0004,0006,0914.2,+21.6,048,0099,1660213786,46.12 00,0008,0011,0914.1,+21.7,047,0100,1660214086,46.153 00,0006,0008,0914.3,+22.1,046,0098,1660214386,46.148 00,0004,0006,0914.1,+23.0,045,0091,1660214686,46.099 00,0003,0005,0914.1,+22.3,045,0091,1660214986,46.101 00,0003,0005,0914.4,+21.7,047,0105,1660215286,46.134 00,0003,0005,0914.4,+21.8,047,0099,1660215586,46.081 00,0003,0005,0914.4,+22.3,045,0100,1660215886,46.12 00,0004,0006,0914.2,+22.3,045,0092,1660216186,46.115 00,0004,0006,0914.1,+22.9,044,0088,1660216486,46.118 00,0003,0005,0914.3,+22.4,044,0078,1660216786,46.081 00,0004,0006,0913.9,+22.6,044,0092,1660217086,46.146 00,0004,0006,0914.1,+23.7,041,0103,1660217386,46.213 00,0002,0003,0914.3,+23.4,043,0079,1660217686,46.259 00,0002,0003,0914.3,+22.7,043,0090,1660217986,46.25 00,0003,0005,0914.1,+23.2,042,0107,1660218286,46.241 00,0006,0008,0914.3,+22.8,043,0115,1660218586,46.194 00,0003,0005,0914.0,+23.3,041,0079,1660218886,46.206 00,0003,0005,0914.3,+22.5,043,0099,1660219186,46.185 00,0003,0005,0914.2,+22.7,043,0092,1660219486,46.212 00,0003,0005,0914.7,+23.7,040,0102,1660219786,46.173 00,0003,0005,0914.7,+21.4,045,0114,1660220086,46.186 00,0002,0003,0914.8,+22.6,043,0101,1660220386,46.185 00,0004,0006,0914.7,+21.7,045,0111,1660220686,46.265 00,0004,0006,0914.2,+23.0,042,0099,1660220986,46.306 00,0006,0008,0914.4,+22.8,041,0105,1660221286,46.355 00,0003,0005,0914.0,+23.4,041,0078,1660221586,46.316 00,0003,0005,0914.4,+23.0,041,0107,1660221886,46.327 00,0003,0005,0914.4,+22.6,043,0099,1660222186,46.341 00,0004,0006,0914.7,+21.2,046,0093,1660222486,46.309 00,0003,0005,0914.7,+21.5,044,0113,1660222786,46.309 00,0004,0006,0914.1,+21.7,044,0102,1660223086,46.303 00,0005,0007,0914.4,+22.8,043,0096,1660223386,46.284 00,0004,0006,0914.0,+23.3,041,0090,1660223686,46.311 00,0004,0006,0914.3,+23.5,041,0099,1660223986,46.311 00,0004,0006,0914.2,+23.9,040,0102,1660224286,46.39 00,0002,0003,0914.5,+23.6,042,0097,1660224586,46.464 00,0003,0005,0914.6,+21.6,046,0096,1660224886,46.451 00,0004,0006,0914.7,+21.1,047,0094,1660225186,46.407 00,0004,0006,0914.3,+21.5,046,0091,1660225486,46.425 00,0004,0006,0914.3,+21.5,047,0093,1660225786,46.398 00,0003,0005,0914.5,+22.1,044,0088,1660226086,46.396 00,0003,0005,0914.5,+22.2,044,0110,1660226386,46.439 00,0004,0006,0914.2,+22.2,043,0097,1660226686,46.42 00,0002,0003,0914.5,+22.6,044,0095,1660226986,46.425 00,0004,0006,0914.3,+21.5,046,0087,1660227286,46.389 00,0003,0005,0914.5,+22.4,044,0123,1660227586,46.392 00,0004,0006,0914.1,+22.2,044,0108,1660227886,46.461 00,0003,0005,0914.3,+22.4,043,0093,1660228186,46.576 00,0003,0005,0914.2,+22.3,043,0075,1660228486,46.518 00,0003,0005,0914.6,+22.1,044,0103,1660228786,46.535 00,0002,0003,0914.5,+21.7,045,0110,1660229086,46.534 00,0003,0005,0914.4,+21.4,046,0102,1660229386,46.502 00,0002,0003,0914.5,+22.2,045,0092,1660229686,46.519 00,0002,0003,0914.4,+22.2,044,0088,1660229986,46.546 00,0003,0005,0914.4,+22.2,044,0106,1660230286,46.542 00,0004,0006,0914.3,+22.0,045,0113,1660230586,46.529 00,0003,0005,0914.4,+21.7,046,0094,1660230886,46.533 00,0003,0005,0914.4,+21.2,047,0119,1660231186,46.522 00,0002,0003,0914.1,+21.8,045,0101,1660231486,46.611 00,0004,0006,0914.3,+21.3,046,0093,1660231786,46.623 00,0004,0006,0914.4,+20.7,048,0094,1660232086,46.647 00,0003,0005,0914.6,+20.9,048,0111,1660232386,46.628 00,0003,0005,0914.4,+21.3,048,0111,1660232686,46.631 00,0003,0005,0914.4,+20.9,048,0110,1660232986,46.649 00,0004,0006,0914.5,+20.6,049,0099,1660233286,46.638 00,0003,0005,0914.8,+20.6,049,0103,1660233586,46.627 00,0004,0006,0914.4,+20.4,050,0109,1660233886,46.612 00,0003,0005,0914.4,+20.3,050,0091,1660234186,46.635 00,0004,0006,0914.7,+20.3,050,0109,1660234486,46.609 00,0002,0003,0914.6,+20.3,050,0098,1660234786,46.608 00,0003,0005,0914.2,+20.0,051,0096,1660235086,46.685 00,0003,0005,0914.6,+19.8,051,0110,1660235386,46.729 00,0003,0005,0914.4,+19.7,052,0115,1660235686,46.738 00,0004,0006,0914.5,+19.6,052,0109,1660235986,46.732 00,0004,0006,0914.7,+19.6,052,0090,1660236286,46.745 00,0004,0006,0914.6,+19.5,052,0086,1660236586,46.719 00,0003,0005,0914.6,+19.4,053,0077,1660236886,46.726 00,0004,0006,0914.5,+19.3,053,0106,1660237186,46.722 00,0004,0006,0914.9,+19.2,053,0100,1660237486,46.685 00,0003,0005,0914.8,+19.1,053,0085,1660237786,46.713 00,0004,0006,0914.9,+18.9,054,0083,1660238086,46.689 00,0003,0005,0914.8,+18.8,054,0098,1660238386,46.704 00,0003,0005,0914.8,+18.8,054,0103,1660238686,46.777 00,0004,0006,0915.0,+18.7,054,0071,1660238986,46.861 00,0003,0005,0915.0,+18.7,054,0090,1660239286,46.819 00,0003,0005,0915.2,+18.6,055,0107,1660239586,46.832 00,0004,0006,0915.1,+18.6,055,0100,1660239886,46.836 00,0003,0005,0915.2,+18.5,055,0107,1660240186,46.831 00,0003,0005,0914.9,+18.4,055,0122,1660240486,46.841 00,0005,0007,0915.1,+18.4,055,0103,1660240786,46.806 00,0007,0010,0914.8,+18.4,055,0068,1660241086,46.844 00,0011,0015,0914.9,+18.4,055,0094,1660241386,46.8 00,0003,0005,0915.0,+18.3,055,0098,1660241686,46.833 00,0004,0006,0915.1,+18.3,055,0107,1660241986,46.797 00,0004,0006,0915.2,+18.2,055,0098,1660242286,46.891 00,0004,0006,0915.1,+18.2,055,0101,1660242586,46.964 00,0003,0005,0915.1,+18.4,054,0093,1660242886,46.97 00,0005,0007,0915.2,+18.1,055,0104,1660243186,46.926 00,0004,0006,0915.1,+18.1,055,0081,1660243486,46.94 00,0004,0006,0915.5,+18.0,056,0106,1660243786,46.932 00,0007,0010,0915.5,+18.0,056,0100,1660244086,46.917 00,0004,0006,0915.6,+18.0,056,0089,1660244386,46.897 00,0005,0007,0915.7,+18.0,056,0089,1660244686,46.915 00,0003,0005,0915.6,+17.9,056,0097,1660244986,46.933 00,0003,0005,0915.6,+17.7,057,0082,1660245286,46.926 00,0004,0006,0915.5,+17.6,057,0103,1660245586,46.9 00,0004,0006,0915.5,+17.6,057,0093,1660245886,46.962 00,0005,0007,0915.7,+17.7,057,0112,1660246187,47.039 00,0003,0005,0915.6,+17.5,057,0089,1660246487,47.035 00,0004,0006,0915.8,+17.7,056,0090,1660246787,47.056 00,0004,0006,0915.8,+17.7,056,0113,1660247087,47.017 00,0003,0005,0915.5,+17.8,056,0102,1660247387,47.009 00,0003,0005,0915.6,+17.7,056,0087,1660247687,47.016 00,0002,0003,0915.4,+17.8,056,0107,1660247986,46.994 00,0004,0006,0915.4,+17.8,056,0103,1660248286,46.998 00,0003,0005,0915.5,+17.8,056,0091,1660248587,47.006 00,0003,0005,0915.4,+17.9,056,0080,1660248886,46.996 00,0003,0005,0915.3,+17.9,056,0088,1660249186,46.997 00,0004,0006,0915.8,+17.7,056,0094,1660249487,47.045 00,0007,0010,0915.7,+17.8,056,0101,1660249787,47.153 00,0003,0005,0915.3,+17.9,056,0102,1660250087,47.121 00,0004,0006,0915.7,+17.7,057,0098,1660250387,47.118 00,0003,0005,0915.7,+17.7,057,0088,1660250687,47.111 00,0008,0011,0915.7,+17.7,057,0100,1660250987,47.131 00,0003,0005,0915.6,+17.6,058,0093,1660251287,47.112 00,0004,0006,0915.7,+17.6,058,0095,1660251587,47.141 00,0002,0003,0915.8,+17.8,057,0121,1660251887,47.136 00,0004,0006,0915.6,+17.7,058,0096,1660252187,47.144 00,0004,0006,0915.7,+17.5,058,0103,1660252487,47.105 00,0004,0006,0915.8,+17.3,059,0102,1660252787,47.095 00,0004,0006,0915.7,+17.5,058,0089,1660253087,47.194 00,0003,0005,0916.0,+17.4,058,0097,1660253387,47.456 00,0003,0005,0916.0,+17.5,058,0098,1660253687,47.263 00,0009,0012,0915.7,+17.3,059,0103,1660253987,47.25 00,0003,0005,0916.1,+17.4,059,0089,1660254287,47.245 00,0005,0007,0916.0,+17.4,059,0088,1660254587,47.237 00,0004,0006,0915.8,+17.3,059,0109,1660254887,47.246 00,0003,0005,0915.8,+17.3,059,0087,1660255187,47.255 00,0005,0007,0915.8,+17.3,059,0099,1660255487,47.246 00,0005,0007,0915.6,+17.3,059,0109,1660255787,47.225 00,0003,0005,0915.4,+17.4,058,0096,1660256087,47.201 00,0002,0003,0915.5,+17.4,059,0094,1660256387,47.203 00,0003,0005,0915.8,+17.4,059,0078,1660256687,47.26 00,0003,0005,0915.7,+17.3,059,0099,1660256987,47.364 00,0003,0005,0915.7,+17.2,059,0092,1660257287,47.336 00,0005,0007,0915.7,+17.0,060,0101,1660257587,47.339 00,0005,0007,0915.6,+17.2,059,0095,1660257887,47.324 00,0006,0008,0915.9,+17.1,060,0090,1660258187,47.351 00,0006,0008,0915.5,+16.8,060,0086,1660258487,47.34 00,0005,0007,0915.6,+16.9,060,0068,1660258787,47.356 00,0004,0006,0915.6,+16.9,061,0103,1660259087,47.349 00,0003,0005,0915.3,+16.7,061,0111,1660259387,47.324 00,0003,0005,0915.4,+16.8,061,0094,1660259687,47.318 00,0004,0006,0915.2,+16.7,061,0124,1660259987,47.299 00,0005,0007,0915.3,+16.8,062,0105,1660260287,47.375 00,0003,0005,0915.4,+16.8,062,0093,1660260587,47.462 00,0005,0007,0915.3,+16.8,062,0100,1660260887,47.463 00,0004,0006,0915.3,+16.7,062,0106,1660261187,47.433 00,0003,0005,0915.3,+16.7,062,0117,1660261487,47.468 00,0005,0007,0915.2,+16.6,063,0089,1660261787,47.45 00,0005,0007,0915.3,+16.8,062,0082,1660262087,47.473 00,0004,0006,0915.2,+16.6,063,0100,1660262387,47.453 00,0005,0007,0915.2,+16.6,063,0106,1660262687,47.447 00,0003,0005,0915.4,+16.7,063,0090,1660262987,47.431 00,0008,0011,0915.0,+16.6,063,0100,1660263287,47.427 00,0004,0006,0915.0,+16.6,063,0095,1660263587,47.43 00,0004,0006,0914.9,+16.5,064,0091,1660263887,47.481 00,0005,0007,0915.0,+16.5,064,0093,1660264187,47.574 00,0003,0005,0914.9,+16.5,064,0090,1660264487,47.576 00,0005,0007,0914.9,+16.5,064,0087,1660264787,47.556 00,0003,0005,0914.9,+16.5,064,0109,1660265087,47.535 00,0005,0007,0915.0,+16.5,064,0095,1660265387,47.566 00,0006,0008,0915.1,+16.7,063,0094,1660265687,47.571 00,0004,0006,0914.8,+16.8,063,0090,1660265987,47.525 00,0004,0006,0914.7,+16.7,064,0095,1660266287,47.533 00,0003,0005,0915.0,+16.7,064,0086,1660266587,47.534 00,0005,0007,0914.8,+16.8,063,0101,1660266887,47.537 00,0004,0006,0915.1,+16.7,064,0089,1660267187,47.518 00,0003,0005,0915.2,+16.6,064,0090,1660267487,47.574 00,0004,0006,0915.2,+16.6,064,0082,1660267787,47.672 00,0004,0006,0914.9,+16.6,064,0095,1660268087,47.683 00,0005,0007,0915.2,+16.7,064,0098,1660268387,47.689 00,0004,0006,0914.9,+16.5,064,0102,1660268687,47.683 00,0005,0007,0915.0,+16.4,064,0096,1660268987,47.682 00,0004,0006,0915.0,+16.4,064,0088,1660269287,47.639 00,0005,0007,0915.1,+16.5,064,0108,1660269587,47.653 00,0004,0006,0915.3,+16.4,064,0111,1660269887,47.646 00,0004,0006,0914.8,+16.2,065,0089,1660270187,47.619 00,0005,0007,0915.1,+16.0,065,0099,1660270487,47.626 00,0006,0008,0915.0,+15.9,066,0113,1660270787,47.637 00,0004,0006,0915.2,+15.9,066,0112,1660271087,47.714 00,0004,0006,0915.3,+16.0,066,0110,1660271387,47.816 00,0008,0011,0915.3,+16.0,066,0095,1660271687,47.792 00,0004,0006,0915.0,+15.9,066,0104,1660271987,47.785 00,0003,0005,0915.1,+15.8,066,0089,1660272287,47.761 00,0004,0006,0915.3,+15.6,067,0101,1660272587,47.778 00,0005,0007,0915.1,+15.7,067,0100,1660272887,47.764 00,0007,0010,0915.3,+15.7,067,0081,1660273187,47.755 00,0004,0006,0915.1,+15.7,067,0100,1660273487,47.727 00,0003,0005,0914.9,+15.5,068,0101,1660273787,47.737 00,0005,0007,0915.1,+15.5,067,0095,1660274087,47.77 00,0005,0007,0915.0,+15.4,067,0077,1660274387,47.732 00,0003,0005,0915.0,+15.5,067,0096,1660274687,47.787 00,0005,0007,0914.8,+15.6,066,0089,1660274987,47.874 00,0008,0011,0914.8,+15.6,066,0101,1660275287,47.859 00,0004,0006,0914.5,+15.6,066,0097,1660275587,47.882 00,0004,0006,0914.6,+15.9,064,0107,1660275887,47.848 00,0003,0005,0914.6,+15.8,064,0104,1660276187,47.837 00,0004,0006,0914.6,+16.1,063,0120,1660276487,47.869 00,0005,0007,0914.5,+16.2,062,0102,1660276787,47.873 00,0004,0006,0914.4,+16.3,062,0088,1660277087,47.843 00,0003,0005,0914.5,+16.4,062,0110,1660277387,47.862 00,0005,0007,0914.2,+16.6,061,0090,1660277687,47.844 00,0004,0006,0914.4,+16.7,061,0101,1660277987,47.828 00,0004,0006,0914.8,+16.8,060,0103,1660278287,47.912 00,0004,0006,0914.5,+16.8,060,0099,1660278587,47.952 00,0003,0005,0914.7,+16.8,061,0092,1660278887,47.971 00,0006,0008,0914.4,+17.0,060,0100,1660279187,47.953 00,0003,0005,0914.3,+16.9,061,0084,1660279487,47.971 00,0004,0006,0914.4,+16.8,061,0092,1660279787,47.955 00,0004,0006,0914.0,+16.7,062,0103,1660280087,47.967 00,0007,0010,0913.9,+16.8,062,0090,1660280387,47.923 00,0004,0006,0914.5,+16.8,063,0105,1660280687,47.966 00,0003,0005,0914.3,+16.6,064,0117,1660280987,47.956 00,0005,0007,0913.8,+16.6,064,0095,1660281287,47.952 00,0004,0006,0914.3,+16.6,064,0093,1660281587,47.919 00,0004,0006,0914.5,+16.8,064,0106,1660281888,48.034 00,0003,0005,0914.1,+17.0,063,0082,1660282188,48.071 00,0005,0007,0914.2,+16.9,062,0108,1660282488,48.096 00,0004,0006,0914.6,+16.7,062,0085,1660282788,48.069 00,0006,0008,0913.9,+17.2,061,0084,1660283088,48.079 00,0003,0005,0914.0,+17.8,060,0101,1660283388,48.058 00,0003,0005,0913.9,+17.8,059,0084,1660283688,48.064 00,0003,0005,0913.9,+18.2,057,0086,1660283988,48.065 00,0003,0005,0913.8,+18.0,058,0114,1660284288,48.031 00,0004,0006,0914.0,+17.9,058,0109,1660284588,48.047 00,0003,0005,0913.9,+18.8,055,0105,1660284888,48.066 00,0004,0006,0914.1,+18.8,055,0087,1660285188,48.049 00,0004,0006,0914.4,+18.3,056,0095,1660285488,48.121 00,0003,0005,0914.1,+18.7,055,0120,1660285788,48.199 00,0004,0006,0914.2,+18.9,054,0107,1660286088,48.169 00,0004,0006,0914.4,+18.7,055,0098,1660286388,48.201 00,0004,0006,0914.1,+18.8,055,0100,1660286688,48.186 00,0004,0006,0914.3,+18.9,054,0088,1660286988,48.219 00,0004,0006,0914.1,+19.1,053,0090,1660287288,48.205 00,0004,0006,0914.4,+19.3,053,0098,1660287588,48.194 00,0003,0005,0914.2,+19.3,052,0089,1660287888,48.173 00,0004,0006,0914.1,+19.3,053,0092,1660288188,48.184 00,0003,0005,0914.2,+19.5,052,0104,1660288488,48.157 00,0004,0006,0914.3,+19.7,052,0088,1660288788,48.142 00,0003,0005,0914.1,+20.7,050,0081,1660289088,48.218 00,0006,0008,0914.2,+20.6,049,0105,1660289388,48.286 00,0004,0006,0914.3,+20.4,049,0097,1660289688,48.313 00,0004,0006,0914.2,+20.2,050,0108,1660289988,48.308 00,0003,0005,0914.3,+20.8,048,0103,1660290288,48.265 00,0004,0006,0914.0,+21.1,047,0099,1660290588,48.268 00,0006,0008,0914.2,+20.9,047,0105,1660290888,48.275 00,0004,0006,0914.2,+20.4,048,0108,1660291188,48.265 00,0003,0005,0914.1,+21.1,047,0096,1660291488,48.27 00,0005,0007,0914.2,+20.7,047,0085,1660291788,48.251 00,0004,0006,0913.9,+20.9,047,0115,1660292088,48.252 00,0003,0005,0914.1,+21.1,046,0113,1660292388,48.248 00,0003,0005,0914.3,+20.9,046,0094,1660292688,48.322 00,0004,0006,0914.3,+21.2,046,0101,1660292988,48.382 00,0004,0006,0914.1,+21.8,046,0110,1660293288,48.423 00,0004,0006,0914.2,+22.7,044,0098,1660293588,48.384 00,0004,0006,0914.1,+22.6,043,0098,1660293888,48.378 00,0009,0012,0914.4,+22.8,042,0092,1660294188,48.398 00,0003,0005,0914.0,+22.6,043,0097,1660294488,48.354 00,0004,0006,0913.9,+22.9,041,0101,1660294788,48.359 00,0003,0005,0914.2,+21.9,042,0097,1660295088,48.378 00,0003,0005,0914.2,+23.0,040,0105,1660295388,48.368 00,0003,0005,0914.2,+22.9,039,0111,1660295688,48.362 00,0006,0008,0913.9,+22.9,040,0119,1660295988,48.36 00,0003,0005,0914.0,+22.5,040,0098,1660296288,48.418 00,0005,0007,0914.1,+22.6,041,0110,1660296588,48.502 00,0004,0006,0914.0,+22.7,038,0101,1660296888,48.519 00,0006,0008,0914.5,+22.1,040,0098,1660297188,48.522 00,0006,0008,0914.4,+22.1,041,0098,1660297488,48.486 00,0004,0006,0914.5,+23.6,036,0112,1660297788,48.509 00,0005,0007,0914.5,+22.8,039,0107,1660298088,48.496 00,0007,0010,0914.5,+23.6,036,0081,1660298388,48.503 00,0004,0006,0914.6,+22.5,040,0085,1660298688,48.471 00,0005,0007,0914.3,+22.7,038,0088,1660298988,48.493 00,0002,0003,0914.2,+23.5,034,0109,1660299288,48.46 00,0004,0006,0914.4,+23.7,035,0103,1660299588,48.479 00,0004,0006,0914.3,+24.2,035,0093,1660299888,48.571 00,0004,0006,0914.4,+24.5,034,0081,1660300188,48.608 00,0004,0006,0914.3,+23.6,035,0115,1660300488,48.594 00,0004,0006,0914.4,+23.7,033,0095,1660300788,48.628 00,0005,0007,0914.3,+23.5,035,0097,1660301088,48.622 00,0004,0006,0914.0,+24.1,036,0100,1660301388,48.62 00,0004,0006,0914.1,+23.9,036,0090,1660301688,48.624 00,0004,0006,0914.2,+23.1,037,0110,1660301988,48.597 00,0006,0008,0914.6,+23.2,037,0101,1660302288,48.613 00,0004,0006,0914.3,+24.8,034,0098,1660302588,48.585 00,0004,0006,0914.1,+23.3,037,0095,1660302888,48.603 00,0005,0007,0914.2,+23.9,035,0096,1660303188,48.595 00,0005,0007,0913.8,+24.0,036,0093,1660303488,48.671 00,0004,0006,0914.6,+23.8,035,0096,1660303788,48.724 00,0005,0007,0914.3,+23.2,036,0100,1660304088,48.719 00,0006,0008,0914.0,+24.8,033,0101,1660304388,48.714 00,0005,0007,0913.8,+24.0,035,0097,1660304688,48.763 00,0008,0011,0913.7,+24.9,034,0109,1660304988,48.78 00,0009,0012,0914.1,+23.5,037,0104,1660305288,48.712 00,0005,0007,0913.7,+23.6,038,0112,1660305588,48.729 00,0005,0007,0913.6,+23.6,037,0086,1660305888,48.72 00,0005,0007,0913.8,+24.3,036,0117,1660306188,48.735 00,0005,0007,0913.8,+25.7,033,0094,1660306488,48.721 00,0005,0007,0913.9,+24.9,034,0089,1660306788,48.704 00,0006,0008,0914.1,+24.3,035,0101,1660307088,48.808 00,0005,0007,0913.6,+23.7,036,0091,1660307388,48.832 00,0005,0007,0913.9,+24.1,036,0106,1660307689,49.048 00,0006,0008,0913.9,+23.9,035,0097,1660307988,48.84 00,0009,0012,0913.8,+24.1,036,0103,1660308288,48.834 00,0005,0007,0913.8,+23.1,038,0106,1660308588,48.823 00,0007,0010,0913.9,+24.1,036,0098,1660308888,48.836 00,0007,0010,0914.3,+23.9,036,0094,1660309188,48.82 00,0006,0008,0913.8,+26.0,034,0108,1660309488,48.828 00,0006,0008,0913.8,+24.9,034,0100,1660309788,48.826 00,0006,0008,0913.4,+25.3,032,0106,1660310088,48.838 00,0007,0010,0913.6,+24.6,034,0092,1660310388,48.835 00,0006,0008,0913.7,+24.8,034,0108,1660310688,48.884 00,0006,0008,0913.6,+26.4,032,0098,1660310988,48.981 00,0007,0010,0913.3,+24.7,035,0100,1660311288,48.951 00,0006,0008,0913.9,+23.2,039,0092,1660311588,48.953 00,0006,0008,0913.8,+23.7,039,0089,1660311888,48.964 00,0007,0010,0914.3,+23.5,039,0085,1660312188,48.957 00,0007,0010,0913.5,+23.9,037,0110,1660312488,48.949 00,0006,0008,0913.9,+23.8,037,0112,1660312788,48.915 00,0007,0010,0913.8,+24.4,036,0099,1660313088,48.945 00,0007,0010,0913.8,+24.5,036,0114,1660313388,48.942 00,0006,0008,0914.0,+23.4,037,0116,1660313688,48.929 00,0007,0010,0914.0,+23.5,037,0070,1660313988,48.931 00,0007,0010,0913.8,+23.6,037,0088,1660314289,49.025 00,0007,0010,0913.8,+23.3,036,0107,1660314589,49.101 00,0006,0008,0913.5,+24.4,035,0099,1660314889,49.069 00,0005,0007,0913.6,+24.6,037,0100,1660315189,49.084 00,0006,0008,0913.6,+24.2,036,0105,1660315489,49.066 00,0005,0007,0913.8,+23.1,038,0103,1660315789,49.077 00,0009,0012,0913.6,+23.9,037,0099,1660316089,49.041 00,0006,0008,0913.8,+23.3,038,0098,1660316389,49.035 00,0006,0008,0913.5,+23.6,037,0101,1660316689,49.048 00,0006,0008,0913.7,+24.1,037,0095,1660316989,49.027 00,0012,0016,0913.5,+23.9,037,0095,1660317289,49.046 00,0006,0008,0913.6,+23.2,038,0104,1660317589,49.029 00,0007,0010,0913.4,+23.5,038,0090,1660317889,49.093 00,0008,0011,0913.5,+23.0,040,0105,1660318189,49.184 00,0008,0011,0913.5,+23.4,040,0089,1660318489,49.189 00,0009,0012,0913.5,+23.4,040,0091,1660318789,49.185 00,0007,0010,0913.6,+23.3,041,0089,1660319089,49.151 00,0007,0010,0913.8,+23.1,041,0098,1660319389,49.17 00,0009,0012,0913.4,+22.7,041,0103,1660319689,49.167 00,0008,0011,0913.7,+22.9,041,0104,1660319989,49.162 00,0007,0010,0913.3,+22.7,041,0095,1660320289,49.151 00,0008,0011,0913.4,+22.7,042,0103,1660320589,49.126 00,0011,0015,0913.4,+22.6,042,0105,1660320889,49.114 00,0008,0011,0913.6,+22.4,043,0116,1660321189,49.129 00,0008,0011,0913.6,+22.5,043,0090,1660321489,49.196 00,0008,0011,0913.4,+22.4,044,0104,1660321789,49.284 00,0008,0011,0913.6,+22.3,044,0108,1660322089,49.273 00,0009,0012,0913.6,+22.2,045,0073,1660322389,49.268 00,0010,0013,0913.5,+21.9,046,0096,1660322689,49.284 00,0009,0012,0913.7,+21.8,047,0112,1660322989,49.264 00,0009,0012,0913.7,+21.7,047,0100,1660323289,49.263 00,0008,0011,0913.4,+21.5,048,0096,1660323589,49.268 00,0010,0013,0913.8,+21.4,048,0099,1660323889,49.242 00,0009,0012,0913.8,+21.3,048,0105,1660324189,49.265 00,0010,0013,0913.6,+21.2,048,0102,1660324489,49.27 00,0010,0013,0913.7,+21.1,049,0100,1660324789,49.232 00,0010,0013,0913.6,+21.1,049,0101,1660325089,49.294 00,0010,0013,0913.8,+21.0,049,0101,1660325389,49.365 00,0013,0017,0913.9,+21.1,049,0117,1660325689,49.374 00,0010,0013,0913.6,+20.9,050,0094,1660325989,49.386 00,0011,0015,0913.9,+20.9,050,0092,1660326289,49.378 00,0009,0012,0913.7,+20.9,050,0102,1660326589,49.387 00,0013,0017,0913.7,+20.9,050,0088,1660326889,49.355 00,0011,0015,0913.8,+20.9,049,0094,1660327189,49.348 00,0010,0013,0913.7,+20.9,050,0119,1660327489,49.356 00,0011,0015,0913.7,+20.9,050,0107,1660327789,49.346 00,0012,0016,0914.0,+20.9,050,0096,1660328089,49.34 00,0010,0013,0914.0,+20.7,051,0097,1660328389,49.335 00,0013,0017,0913.9,+20.6,051,0110,1660328689,49.424 00,0011,0015,0914.1,+20.6,051,0109,1660328989,49.485 00,0022,0029,0914.1,+20.6,052,0079,1660329289,49.484 00,0012,0016,0914.0,+20.7,052,0094,1660329589,49.484 00,0012,0016,0914.0,+20.7,052,0093,1660329889,49.489 00,0012,0016,0914.1,+20.6,052,0095,1660330189,49.471 00,0012,0016,0914.2,+20.6,052,0098,1660330489,49.422 00,0012,0016,0914.4,+20.5,053,0111,1660330789,49.454 00,0013,0017,0914.4,+20.5,053,0094,1660331089,49.479 00,0011,0015,0914.5,+20.5,052,0102,1660331389,49.468 00,0012,0016,0914.3,+20.3,053,0106,1660331689,49.446 00,0014,0018,0914.3,+20.3,053,0091,1660331989,49.442 00,0011,0015,0914.3,+20.3,053,0114,1660332289,49.523 00,0014,0018,0914.5,+20.2,053,0098,1660332589,49.562 00,0011,0015,0914.3,+20.1,054,0114,1660332889,49.586 00,0014,0018,0913.9,+19.9,055,0087,1660333189,49.562 00,0012,0016,0914.1,+19.8,055,0099,1660333489,49.568 00,0013,0017,0914.4,+20.1,055,0093,1660333789,49.562 00,0011,0015,0914.3,+20.0,055,0100,1660334089,49.569 00,0013,0017,0914.2,+20.1,055,0095,1660334389,49.571 00,0014,0018,0913.8,+20.2,055,0095,1660334689,49.552 00,0014,0018,0913.8,+20.1,056,0075,1660334989,49.551 00,0013,0017,0913.9,+20.2,056,0091,1660335289,49.531 00,0014,0018,0913.8,+20.1,056,0096,1660335589,49.53 00,0010,0013,0913.9,+20.0,057,0105,1660335889,49.596 00,0012,0016,0913.7,+19.8,057,0104,1660336189,49.669 00,0013,0017,0913.7,+20.0,057,0100,1660336489,49.708 00,0015,0021,0913.9,+19.9,058,0096,1660336789,49.67 00,0013,0017,0913.9,+19.9,058,0098,1660337089,49.662 00,0012,0016,0913.7,+19.9,058,0099,1660337389,49.66 00,0012,0016,0913.8,+19.8,059,0096,1660337689,49.662 00,0016,0022,0913.7,+19.8,059,0100,1660337989,49.686 00,0017,0023,0913.6,+19.7,060,0096,1660338289,49.659 00,0014,0018,0913.6,+19.7,060,0086,1660338589,49.672 00,0013,0017,0913.6,+19.6,060,0103,1660338889,49.629 00,0013,0017,0913.9,+19.5,061,0108,1660339189,49.645 00,0016,0022,0913.9,+19.5,061,0108,1660339489,49.716 00,0014,0018,0913.9,+19.5,061,0097,1660339789,49.789 00,0012,0016,0913.5,+19.4,062,0113,1660340089,49.81 00,0015,0021,0913.6,+19.5,062,0098,1660340389,49.801 00,0011,0015,0913.5,+19.4,062,0094,1660340689,49.787 00,0014,0018,0913.4,+19.2,063,0099,1660340989,49.751 00,0017,0023,0913.2,+19.2,063,0099,1660341289,49.759 00,0011,0015,0913.6,+19.2,063,0093,1660341589,49.731 00,0013,0017,0913.4,+19.2,063,0096,1660341889,49.738 00,0013,0017,0913.3,+19.3,063,0119,1660342189,49.725 00,0015,0021,0913.2,+19.2,064,0103,1660342489,49.733 00,0016,0022,0913.3,+19.0,064,0091,1660342789,49.736 00,0015,0021,0913.6,+19.0,064,0085,1660343089,49.808 00,0012,0016,0913.4,+19.1,063,0104,1660343389,49.868 00,0013,0017,0913.5,+18.9,064,0094,1660343689,49.904 00,0014,0018,0913.7,+19.0,064,0110,1660343989,49.876 00,0012,0016,0913.4,+18.8,065,0120,1660344289,49.902 00,0009,0012,0913.3,+18.8,065,0108,1660344589,49.876 00,0011,0015,0913.1,+18.7,066,0092,1660344889,49.864 00,0011,0015,0913.1,+18.7,066,0083,1660345189,49.858 00,0014,0018,0912.9,+18.6,066,0078,1660345489,49.873 00,0012,0016,0913.1,+18.6,066,0096,1660345789,49.885 00,0011,0015,0913.0,+18.6,067,0096,1660346089,49.849 00,0010,0013,0913.2,+18.5,067,0109,1660346389,49.84 00,0009,0012,0912.7,+18.5,067,0117,1660346689,49.899 00,0013,0017,0912.8,+18.5,067,0110,1660346989,49.974 00,0010,0013,0912.9,+18.7,066,0082,1660347289,49.969 00,0012,0016,0913.0,+18.7,067,0105,1660347590,50.003 00,0012,0016,0913.0,+18.7,066,0095,1660347889,49.969 00,0012,0016,0912.8,+18.6,067,0128,1660348189,49.963 00,0008,0011,0912.9,+18.6,067,0107,1660348489,49.949 00,0011,0015,0912.9,+18.7,067,0107,1660348789,49.969 00,0011,0015,0912.8,+18.6,068,0095,1660349089,49.947 00,0012,0016,0912.7,+18.5,068,0080,1660349389,49.936 00,0010,0013,0912.4,+18.5,069,0097,1660349689,49.94 00,0013,0017,0912.5,+18.7,067,0088,1660349989,49.943 00,0009,0012,0912.4,+18.7,067,0107,1660350290,50.044 00,0010,0013,0912.7,+18.5,068,0104,1660350590,50.07 00,0010,0013,0912.8,+18.6,068,0110,1660350890,50.082 00,0014,0018,0912.4,+18.6,065,0096,1660351190,50.087 00,0010,0013,0912.8,+18.9,063,0097,1660351490,50.082 00,0011,0015,0912.6,+18.9,062,0094,1660351790,50.059 00,0014,0018,0912.4,+18.9,059,0098,1660352090,50.082 00,0011,0015,0912.4,+19.2,055,0085,1660352390,50.066 00,0012,0016,0912.4,+19.2,054,0108,1660352690,50.068 00,0012,0016,0912.6,+19.0,055,0080,1660352990,50.032 00,0012,0016,0912.5,+18.9,059,0091,1660353290,50.044 00,0012,0016,0912.5,+18.7,062,0097,1660353590,50.038 00,0010,0013,0912.8,+18.6,064,0099,1660353890,50.146 00,0011,0015,0912.5,+19.0,061,0131,1660354190,50.206 00,0012,0016,0912.7,+18.9,061,0097,1660354490,50.184 00,0010,0013,0912.4,+19.0,060,0095,1660354790,50.201 00,0010,0013,0912.1,+19.1,058,0091,1660355090,50.201 00,0009,0012,0912.6,+19.3,053,0110,1660355390,50.209 00,0010,0013,0912.1,+19.4,052,0095,1660355690,50.184 00,0012,0016,0912.4,+19.1,052,0109,1660355990,50.178 00,0009,0012,0912.2,+19.1,051,0102,1660356290,50.167 00,0011,0015,0912.2,+19.0,052,0102,1660356590,50.194 00,0015,0021,0912.0,+19.0,053,0102,1660356890,50.182 00,0011,0015,0912.4,+19.1,053,0094,1660357190,50.162 00,0010,0013,0912.5,+18.9,054,0103,1660357490,50.258 00,0012,0016,0912.1,+19.0,053,0112,1660357790,50.321 00,0010,0013,0911.9,+19.0,053,0100,1660358090,50.332 00,0015,0021,0912.0,+19.0,053,0094,1660358390,50.293 00,0010,0013,0912.2,+19.1,053,0102,1660358690,50.298 00,0011,0015,0911.9,+19.3,053,0112,1660358990,50.278 00,0010,0013,0912.0,+18.9,054,0102,1660359290,50.298 00,0011,0015,0911.9,+19.2,052,0104,1660359590,50.302 00,0013,0017,0911.9,+19.3,052,0091,1660359890,50.277 00,0011,0015,0912.0,+19.3,052,0091,1660360190,50.267 00,0010,0013,0911.9,+19.3,052,0103,1660360490,50.235 00,0010,0013,0912.2,+19.2,053,0098,1660360790,50.249 00,0013,0017,0912.1,+19.0,054,0092,1660361090,50.31 00,0011,0015,0911.8,+19.0,054,0086,1660361390,50.418 00,0011,0015,0911.9,+19.2,054,0094,1660361690,50.406 00,0013,0017,0912.0,+19.0,054,0089,1660361990,50.381 00,0009,0012,0912.1,+19.1,054,0101,1660362290,50.419 00,0011,0015,0912.3,+19.2,054,0091,1660362590,50.405 00,0010,0013,0912.0,+19.1,055,0101,1660362890,50.396 00,0011,0015,0912.2,+19.4,054,0102,1660363190,50.356 00,0011,0015,0912.0,+19.7,053,0084,1660363490,50.363 00,0015,0021,0911.7,+19.9,053,0102,1660363790,50.383 00,0010,0013,0911.7,+20.0,052,0117,1660364090,50.378 00,0016,0022,0911.9,+21.0,050,0084,1660364390,50.36 00,0008,0011,0911.7,+21.5,048,0106,1660364690,50.435 00,0010,0013,0911.6,+23.0,044,0104,1660364990,50.528 00,0012,0016,0911.5,+22.6,045,0106,1660365290,50.506 00,0013,0017,0911.9,+22.1,046,0110,1660365590,50.5 00,0010,0013,0911.4,+23.8,042,0126,1660365890,50.517 00,0010,0013,0911.8,+23.8,042,0085,1660366190,50.524 00,0014,0018,0911.6,+23.6,043,0107,1660366490,50.538 00,0011,0015,0911.8,+22.3,048,0110,1660366790,50.485 00,0013,0017,0911.4,+21.4,050,0099,1660367090,50.521 00,0013,0017,0911.9,+21.2,050,0123,1660367390,50.49 00,0011,0015,0911.6,+21.5,050,0099,1660367690,50.501 00,0013,0017,0911.5,+21.4,050,0083,1660367990,50.49 00,0012,0016,0911.7,+21.9,048,0112,1660368290,50.593 00,0010,0013,0911.9,+22.0,048,0104,1660368590,50.604 00,0013,0017,0911.6,+20.9,051,0099,1660368890,50.61 00,0012,0016,0911.9,+21.3,050,0098,1660369190,50.605 00,0011,0015,0911.4,+21.7,050,0096,1660369490,50.591 00,0010,0013,0911.4,+22.0,049,0092,1660369790,50.619 00,0014,0018,0911.1,+21.7,050,0113,1660370090,50.598 00,0012,0016,0911.8,+21.1,052,0100,1660370390,50.578 00,0013,0017,0911.2,+21.3,051,0090,1660370690,50.593 00,0011,0015,0911.6,+21.4,051,0113,1660370990,50.578 00,0011,0015,0911.4,+21.4,050,0100,1660371290,50.603 00,0012,0016,0911.5,+21.4,051,0096,1660371590,50.578 00,0010,0013,0911.7,+21.1,052,0107,1660371890,50.645 00,0010,0013,0911.5,+21.0,051,0080,1660372190,50.715 00,0012,0016,0911.7,+21.2,051,0096,1660372490,50.705 00,0013,0017,0911.2,+22.1,048,0092,1660372790,50.701 00,0011,0015,0911.6,+21.4,049,0128,1660373090,50.726 00,0011,0015,0911.4,+21.6,049,0095,1660373390,50.703 00,0015,0021,0911.3,+21.7,048,0088,1660373690,50.678 00,0010,0013,0911.2,+22.1,047,0095,1660373990,50.712 00,0010,0013,0911.3,+22.2,046,0093,1660374290,50.729 00,0011,0015,0911.2,+23.2,045,0104,1660374590,50.681 00,0011,0015,0910.9,+23.7,042,0081,1660374890,50.677 00,0012,0016,0911.1,+23.0,044,0108,1660375190,50.685 00,0009,0012,0910.8,+23.8,042,0110,1660375490,50.786 00,0011,0015,0910.9,+23.0,044,0097,1660375790,50.814 00,0017,0023,0910.7,+23.4,044,0118,1660376090,50.839 00,0011,0015,0910.9,+23.3,042,0112,1660376390,50.813 00,0009,0012,0911.1,+23.1,041,0112,1660376690,50.811 00,0011,0015,0911.2,+22.7,043,0118,1660376990,50.792 00,0010,0013,0911.0,+23.1,041,0106,1660377290,50.789 00,0009,0012,0911.1,+23.1,041,0111,1660377590,50.826 00,0008,0011,0910.8,+24.6,038,0101,1660377890,50.795 00,0007,0010,0910.6,+23.8,039,0101,1660378190,50.79 00,0010,0013,0910.9,+23.4,040,0104,1660378490,50.814 00,0009,0012,0910.9,+23.1,040,0112,1660378790,50.893 00,0009,0012,0910.5,+23.3,040,0093,1660379090,50.85 00,0009,0012,0910.8,+22.9,040,0086,1660379390,50.925 00,0010,0013,0910.6,+23.2,040,0094,1660379690,50.942 00,0009,0012,0910.8,+23.4,039,0091,1660379990,50.949 00,0010,0013,0910.8,+23.5,039,0123,1660380290,50.909 00,0011,0015,0910.4,+23.2,039,0102,1660380590,50.946 00,0007,0010,0910.6,+23.7,039,0111,1660380890,50.931 00,0009,0012,0910.7,+25.0,037,0107,1660381190,50.931 00,0007,0010,0910.5,+24.3,037,0085,1660381490,50.936 00,0008,0011,0910.5,+24.4,038,0123,1660381790,50.932 00,0008,0011,0910.6,+24.4,036,0086,1660382090,50.892 00,0008,0011,0910.3,+24.8,036,0102,1660382390,50.917 00,0007,0010,0910.4,+24.5,036,0099,1660382691,51 00,0006,0008,0910.4,+25.9,035,0103,1660382991,51.093 00,0007,0010,0910.4,+26.4,031,0097,1660383291,51.075 00,0007,0010,0910.5,+25.2,034,0089,1660383591,51.083 00,0006,0008,0910.3,+26.0,033,0101,1660383891,51.079 00,0007,0010,0911.1,+23.4,037,0103,1660384191,51.066 00,0011,0015,0910.4,+24.0,037,0106,1660384491,51.043 00,0007,0010,0910.6,+25.6,035,0107,1660384791,51.069 00,0007,0010,0910.6,+26.0,034,0104,1660385091,51.032 00,0009,0012,0910.9,+24.1,038,0107,1660385391,51.034 00,0011,0015,0911.2,+23.2,040,0103,1660385691,51.035 00,0009,0012,0911.0,+24.1,039,0109,1660385991,51.042 00,0009,0012,0910.7,+23.8,038,0106,1660386291,51.086 00,0007,0010,0910.5,+23.7,039,0101,1660386591,51.211 00,0007,0010,0910.3,+24.6,037,0117,1660386891,51.168 00,0011,0015,0910.3,+25.7,035,0103,1660387191,51.151 00,0006,0008,0910.3,+24.4,037,0105,1660387491,51.15 00,0006,0008,0910.4,+24.2,034,0112,1660387791,51.187 00,0007,0010,0910.1,+24.8,034,0115,1660388091,51.169 00,0009,0012,0910.2,+25.1,036,0095,1660388391,51.164 00,0007,0010,0909.7,+26.3,033,0114,1660388691,51.14 00,0009,0012,0909.8,+26.5,033,0096,1660388991,51.163 00,0006,0008,0910.4,+24.5,037,0098,1660389291,51.168 00,0007,0010,0910.2,+25.9,035,0080,1660389591,51.151 00,0008,0011,0910.3,+25.3,035,0119,1660389891,51.209 00,0007,0010,0910.3,+25.6,033,0106,1660390191,51.293 00,0007,0010,0910.2,+23.9,037,0078,1660390491,51.298 00,0007,0010,0910.2,+25.1,034,0098,1660390791,51.279 00,0009,0012,0910.2,+23.8,038,0099,1660391091,51.277 00,0009,0012,0909.9,+24.9,035,0092,1660391391,51.266 00,0006,0008,0910.0,+24.0,036,0080,1660391691,51.269 00,0007,0010,0910.1,+24.2,032,0120,1660391991,51.254 00,0007,0010,0909.7,+25.7,034,0096,1660392291,51.26 00,0007,0010,0909.9,+25.6,033,0102,1660392591,51.293 00,0014,0018,0909.9,+25.3,036,0106,1660392891,51.253 00,0007,0010,0909.9,+25.8,034,0100,1660393191,51.263 00,0006,0008,0909.9,+25.3,035,0113,1660393491,51.335 00,0007,0010,0909.9,+24.9,036,0110,1660393791,51.407 00,0008,0011,0909.9,+24.0,038,0101,1660394091,51.423 00,0016,0022,0910.1,+24.6,037,0113,1660394391,51.407 00,0009,0012,0910.1,+23.7,039,0101,1660394691,51.383 00,0009,0012,0909.8,+24.3,038,0104,1660394991,51.381 00,0009,0012,0910.0,+24.2,038,0094,1660395291,51.414 00,0007,0010,0910.2,+24.1,038,0114,1660395591,51.396 00,0008,0011,0910.0,+23.7,039,0102,1660395891,51.377 00,0007,0010,0910.3,+23.5,040,0106,1660396191,51.369 00,0011,0015,0910.2,+23.6,039,0098,1660396491,51.355 00,0008,0011,0909.9,+23.4,040,0102,1660396791,51.357 00,0009,0012,0910.2,+23.5,041,0116,1660397091,51.427 00,0012,0016,0909.9,+23.4,041,0114,1660397391,51.489 00,0008,0011,0910.1,+23.8,040,0110,1660397691,51.513 00,0008,0011,0910.1,+23.8,038,0087,1660397991,51.5 00,0007,0010,0909.9,+23.7,038,0114,1660398291,51.476 00,0008,0011,0910.1,+24.0,038,0088,1660398591,51.504 00,0008,0011,0909.7,+23.8,039,0097,1660398891,51.477 00,0008,0011,0909.8,+24.8,037,0107,1660399191,51.497 00,0007,0010,0910.1,+24.7,037,0098,1660399491,51.509 00,0008,0011,0909.9,+23.8,040,0095,1660399791,51.481 00,0008,0011,0909.9,+23.8,040,0109,1660400091,51.477 00,0013,0017,0910.0,+23.6,040,0099,1660400391,51.469 00,0008,0011,0910.1,+23.5,041,0087,1660400691,51.526 00,0009,0012,0910.0,+23.5,041,0092,1660400991,51.636 00,0008,0011,0909.9,+23.4,041,0104,1660401291,51.596 00,0010,0013,0910.1,+23.3,041,0112,1660401591,51.6 00,0012,0016,0909.9,+23.5,040,0085,1660401891,51.596 00,0011,0015,0909.9,+23.7,041,0104,1660402191,51.669 00,0009,0012,0909.8,+23.7,040,0091,1660402491,51.654 00,0010,0013,0909.9,+23.8,040,0105,1660402791,51.631 00,0008,0011,0909.7,+24.5,039,0071,1660403091,51.616 00,0013,0017,0909.9,+23.8,040,0094,1660403391,51.598 00,0009,0012,0909.8,+24.1,040,0091,1660403691,51.606 00,0008,0011,0909.8,+23.9,041,0102,1660403991,51.578 00,0013,0017,0909.5,+24.0,041,0119,1660404291,51.635 00,0010,0013,0909.7,+23.3,042,0094,1660404591,51.727 00,0009,0012,0909.8,+23.2,042,0098,1660404891,51.75 00,0010,0013,0909.8,+23.4,042,0096,1660405191,51.735 00,0008,0011,0909.9,+23.3,042,0092,1660405491,51.699 00,0009,0012,0909.5,+23.2,043,0104,1660405791,51.708 00,0012,0016,0909.8,+23.0,043,0104,1660406091,51.72 00,0009,0012,0909.7,+23.2,043,0079,1660406391,51.685 00,0009,0012,0910.0,+23.1,043,0099,1660406691,51.714 00,0009,0012,0909.9,+23.0,043,0087,1660406991,51.665 00,0009,0012,0909.9,+23.0,043,0079,1660407291,51.751 00,0009,0012,0910.3,+22.7,044,0095,1660407591,51.67 00,0008,0011,0910.0,+22.6,045,0102,1660407891,51.768 00,0009,0012,0909.9,+22.5,045,0093,1660408191,51.799 00,0010,0013,0910.2,+22.4,046,0088,1660408491,51.845 00,0010,0013,0910.1,+22.3,046,0092,1660408791,51.789 00,0009,0012,0910.1,+22.2,047,0104,1660409091,51.801 00,0010,0013,0910.2,+22.1,047,0098,1660409391,51.822 00,0011,0015,0910.1,+22.0,048,0111,1660409691,51.805 00,0011,0015,0910.0,+21.8,048,0103,1660409991,51.824 00,0011,0015,0910.2,+21.7,048,0100,1660410291,51.811 00,0010,0013,0910.3,+21.8,048,0107,1660410591,51.772 00,0009,0012,0909.9,+21.7,048,0118,1660410891,51.795 00,0009,0012,0910.0,+21.5,049,0102,1660411191,51.785 00,0012,0016,0909.9,+21.5,049,0100,1660411491,51.876 00,0012,0016,0910.1,+21.4,050,0104,1660411791,51.972 00,0009,0012,0910.2,+21.3,050,0102,1660412091,51.918 00,0010,0013,0910.3,+21.4,049,0133,1660412391,51.924 00,0009,0012,0910.4,+21.2,050,0102,1660412691,51.903 00,0009,0012,0910.3,+21.3,049,0103,1660412991,51.922 00,0008,0011,0910.4,+21.3,049,0100,1660413291,51.918 00,0011,0015,0910.3,+21.1,050,0109,1660413591,51.912 00,0009,0012,0910.3,+21.1,050,0091,1660413891,51.91 00,0010,0013,0910.3,+21.2,049,0098,1660414191,51.905 00,0008,0011,0910.6,+20.6,051,0098,1660414491,51.896 00,0008,0011,0910.6,+20.3,053,0102,1660414791,51.879 00,0008,0011,0910.3,+20.0,055,0124,1660415091,51.932 00,0009,0012,0910.6,+19.9,056,0089,1660415392,52.045 00,0008,0011,0910.5,+19.7,057,0101,1660415692,52.018 00,0009,0012,0910.5,+19.5,058,0075,1660415992,52.031 00,0013,0017,0910.4,+19.4,058,0107,1660416292,52.014 00,0011,0015,0910.3,+19.4,059,0092,1660416592,52.031 00,0008,0011,0910.6,+19.3,059,0085,1660416892,52.033 00,0007,0010,0910.7,+19.4,059,0094,1660417192,52.01 00,0009,0012,0910.8,+19.3,059,0122,1660417491,51.989 00,0009,0012,0910.9,+19.1,060,0101,1660417791,51.982 00,0010,0013,0910.8,+19.1,060,0098,1660418091,51.981 00,0008,0011,0911.1,+18.9,060,0084,1660418391,51.992 00,0009,0012,0911.0,+19.0,060,0090,1660418692,52.06 00,0009,0012,0911.0,+19.1,059,0098,1660418992,52.128 00,0010,0013,0911.0,+19.0,060,0083,1660419292,52.129 00,0010,0013,0910.9,+19.1,060,0096,1660419592,52.121 00,0010,0013,0910.7,+19.1,060,0115,1660419892,52.119 00,0010,0013,0910.5,+19.1,060,0114,1660420192,52.131 00,0008,0011,0910.7,+19.1,059,0104,1660420492,52.114 00,0010,0013,0910.6,+19.1,059,0094,1660420792,52.075 00,0010,0013,0910.4,+19.0,060,0111,1660421092,52.114 00,0009,0012,0910.6,+18.9,060,0119,1660421392,52.087 00,0010,0013,0910.4,+19.0,060,0085,1660421692,52.101 00,0008,0011,0910.4,+19.1,059,0088,1660421992,52.101 00,0010,0013,0910.4,+18.8,060,0098,1660422292,52.147 00,0009,0012,0910.6,+19.0,060,0095,1660422592,52.246 00,0010,0013,0910.7,+19.1,059,0105,1660422892,52.238 00,0008,0011,0910.5,+19.0,060,0089,1660423192,52.212 00,0009,0012,0910.3,+19.0,060,0127,1660423492,52.214 00,0010,0013,0910.4,+19.0,060,0089,1660423792,52.206 00,0010,0013,0910.4,+19.0,060,0111,1660424092,52.215 00,0009,0012,0910.4,+18.9,061,0093,1660424392,52.196 00,0008,0011,0910.5,+18.6,062,0103,1660424692,52.216 00,0011,0015,0910.5,+18.7,062,0100,1660424992,52.187 00,0011,0015,0910.5,+18.7,063,0103,1660425292,52.212 00,0012,0016,0910.6,+18.7,063,0092,1660425592,52.196 00,0008,0011,0910.4,+18.6,063,0114,1660425892,52.259 00,0007,0010,0910.1,+18.5,064,0086,1660426192,52.368 00,0011,0015,0910.2,+18.5,064,0102,1660426492,52.346 00,0009,0012,0910.1,+18.4,064,0107,1660426792,52.331 00,0010,0013,0910.0,+18.4,064,0099,1660427092,52.32 00,0011,0015,0910.2,+18.4,064,0081,1660427392,52.327 00,0010,0013,0910.1,+18.4,064,0092,1660427692,52.327 00,0010,0013,0910.1,+18.4,064,0115,1660427992,52.313 00,0009,0012,0910.1,+18.4,064,0100,1660428292,52.297 00,0010,0013,0910.0,+18.4,064,0094,1660428592,52.339 00,0008,0011,0909.9,+18.2,064,0109,1660428892,52.329 00,0009,0012,0910.0,+18.2,065,0104,1660429192,52.277 00,0008,0011,0909.7,+18.2,065,0088,1660429492,52.361 00,0009,0012,0909.9,+18.2,065,0106,1660429792,52.467 00,0010,0013,0909.9,+18.1,065,0102,1660430092,52.426 00,0009,0012,0910.2,+18.0,065,0092,1660430392,52.417 00,0008,0011,0910.0,+18.1,065,0106,1660430692,52.422 00,0008,0011,0909.9,+18.0,065,0102,1660430992,52.44 00,0010,0013,0910.0,+18.1,065,0108,1660431292,52.436 00,0007,0010,0910.1,+18.0,066,0105,1660431592,52.419 00,0010,0013,0909.9,+18.0,065,0092,1660431892,52.423 00,0008,0011,0909.8,+18.0,065,0101,1660432192,52.419 00,0009,0012,0909.8,+18.0,066,0107,1660432492,52.395 00,0008,0011,0909.9,+18.0,066,0099,1660432792,52.394 00,0010,0013,0909.6,+17.9,066,0107,1660433092,52.473 00,0010,0013,0909.6,+17.9,066,0095,1660433392,52.544 00,0011,0015,0909.8,+18.0,066,0091,1660433692,52.524 00,0009,0012,0909.5,+18.0,066,0076,1660433992,52.511 00,0008,0011,0909.7,+18.1,065,0099,1660434292,52.54 00,0010,0013,0909.8,+17.9,066,0099,1660434592,52.523 00,0010,0013,0909.5,+18.0,065,0102,1660434892,52.536 00,0009,0012,0909.7,+17.9,066,0112,1660435192,52.518 00,0008,0011,0909.4,+17.9,066,0107,1660435492,52.52 00,0008,0011,0909.3,+18.3,064,0090,1660435792,52.515 00,0009,0012,0909.3,+18.2,064,0109,1660436092,52.482 00,0009,0012,0909.4,+18.3,063,0100,1660436392,52.505 00,0010,0013,0909.1,+18.2,064,0101,1660436692,52.592 00,0010,0013,0909.2,+18.4,063,0094,1660436992,52.626 00,0011,0015,0909.2,+18.6,062,0106,1660437292,52.644 00,0011,0015,0909.1,+18.6,062,0104,1660437592,52.644 00,0009,0012,0909.3,+18.8,061,0099,1660437892,52.654 00,0009,0012,0909.2,+18.8,061,0099,1660438192,52.639 00,0010,0013,0909.2,+18.8,061,0101,1660438492,52.62 00,0010,0013,0909.0,+19.0,060,0102,1660438792,52.624 00,0009,0012,0909.1,+18.9,060,0099,1660439092,52.589 00,0008,0011,0908.9,+19.0,060,0103,1660439392,52.596 00,0010,0013,0909.1,+19.1,059,0108,1660439692,52.621 00,0009,0012,0909.0,+19.2,059,0107,1660439992,52.603 00,0009,0012,0908.9,+19.1,059,0100,1660440292,52.657 00,0011,0015,0909.0,+19.2,058,0111,1660440592,52.713 00,0011,0015,0908.9,+19.1,058,0089,1660440892,52.751 00,0009,0012,0909.1,+19.2,058,0097,1660441192,52.725 00,0009,0012,0909.0,+19.1,059,0086,1660441492,52.733 00,0008,0011,0908.8,+18.8,059,0098,1660441792,52.707 00,0014,0018,0908.7,+19.1,059,0105,1660442092,52.71 00,0012,0016,0908.8,+19.2,058,0105,1660442392,52.688 00,0011,0015,0908.8,+19.0,059,0100,1660442692,52.704 00,0011,0015,0908.8,+18.8,060,0079,1660442992,52.695 00,0011,0015,0908.7,+18.9,060,0091,1660443292,52.667 00,0010,0013,0908.8,+18.9,060,0094,1660443592,52.681 00,0013,0017,0908.7,+18.9,060,0097,1660443892,52.789 00,0009,0012,0908.7,+19.1,059,0093,1660444192,52.869 00,0009,0012,0908.6,+18.9,060,0106,1660444492,52.853 00,0011,0015,0908.7,+19.0,059,0104,1660444792,52.83 00,0010,0013,0908.7,+19.0,059,0087,1660445092,52.817 00,0008,0011,0908.4,+19.2,058,0082,1660445392,52.819 00,0010,0013,0908.8,+18.9,059,0078,1660445692,52.827 00,0011,0015,0908.6,+18.8,059,0102,1660445992,52.798 00,0011,0015,0908.6,+18.8,059,0117,1660446292,52.81 00,0013,0017,0908.5,+18.8,059,0111,1660446592,52.807 00,0008,0011,0908.5,+18.8,059,0103,1660446892,52.816 00,0009,0012,0908.6,+19.0,058,0088,1660447192,52.816 00,0009,0012,0908.5,+18.9,059,0098,1660447492,52.88 00,0010,0013,0908.3,+19.1,059,0100,1660447792,52.936 00,0008,0011,0908.5,+19.1,059,0094,1660448092,52.918 00,0010,0013,0908.8,+19.3,057,0083,1660448392,52.945 00,0011,0015,0908.8,+19.4,057,0089,1660448692,52.941 00,0009,0012,0908.8,+19.4,058,0099,1660448992,52.934 00,0012,0016,0908.5,+19.2,059,0090,1660449292,52.946 00,0011,0015,0908.6,+19.3,059,0086,1660449592,52.944 00,0014,0018,0908.3,+19.5,060,0089,1660449892,52.918 00,0011,0015,0908.5,+19.6,060,0104,1660450192,52.929 00,0010,0013,0908.2,+19.9,060,0095,1660450492,52.882 00,0011,0015,0908.2,+20.0,060,0084,1660450792,52.904 00,0008,0011,0908.0,+20.0,062,0101,1660451092,52.967 00,0010,0013,0908.0,+20.0,063,0105,1660451393,53.03 00,0019,0026,0908.0,+19.9,063,0110,1660451693,53.06 00,0016,0022,0908.1,+20.2,064,0108,1660451993,53.041 00,0012,0016,0907.9,+19.8,065,0083,1660452293,53.019 00,0013,0017,0907.9,+19.7,066,0099,1660452593,53.027 00,0015,0021,0907.5,+19.8,065,0087,1660452893,53.03 00,0016,0022,0907.6,+19.9,066,0114,1660453193,53.02 00,0017,0023,0907.6,+19.6,065,0104,1660453493,53.006 00,0016,0022,0907.6,+19.9,064,0111,1660453793,53.037 00,0010,0013,0907.8,+20.0,064,0101,1660454093,53.001 00,0012,0016,0907.7,+19.9,063,0106,1660454393,53.007 00,0011,0015,0907.5,+19.9,063,0091,1660454693,53.074 00,0011,0015,0907.4,+20.1,063,0097,1660454993,53.157 00,0012,0016,0907.5,+19.9,063,0099,1660455293,53.153 00,0010,0013,0907.6,+20.0,063,0098,1660455593,53.131 00,0010,0013,0907.4,+20.2,062,0112,1660455893,53.161 00,0010,0013,0907.3,+20.2,061,0116,1660456193,53.148 00,0012,0016,0907.3,+20.5,060,0100,1660456493,53.137 00,0013,0017,0907.7,+20.1,062,0098,1660456793,53.117 00,0014,0018,0907.6,+20.9,059,0117,1660457093,53.138 00,0010,0013,0907.6,+21.1,058,0093,1660457393,53.148 00,0012,0016,0907.6,+21.1,059,0101,1660457693,53.093 00,0011,0015,0907.6,+21.4,057,0106,1660457993,53.117 00,0010,0013,0907.3,+21.2,058,0102,1660458293,53.195 00,0013,0017,0907.4,+21.2,058,0095,1660458593,53.255 00,0013,0017,0907.6,+21.5,057,0107,1660458893,53.245 00,0012,0016,0907.8,+22.3,055,0085,1660459193,53.264 00,0010,0013,0907.7,+22.3,055,0106,1660459493,53.265 00,0011,0015,0907.5,+22.0,054,0097,1660459793,53.273 00,0012,0016,0907.6,+22.5,053,0096,1660460093,53.231 00,0009,0012,0907.8,+23.0,051,0111,1660460393,53.263 00,0013,0017,0907.4,+24.1,049,0095,1660460693,53.244 00,0012,0016,0907.5,+23.8,049,0122,1660460993,53.336 00,0013,0017,0908.0,+24.0,049,0104,1660461293,53.261 00,0010,0013,0907.6,+24.6,047,0116,1660461593,53.237 00,0010,0013,0907.7,+24.2,048,0116,1660461893,53.306 00,0009,0012,0908.3,+24.7,046,0096,1660462193,53.38 00,0013,0017,0908.3,+22.8,050,0102,1660462493,53.384 00,0011,0015,0908.7,+21.6,054,0109,1660462793,53.4 00,0012,0016,0908.6,+22.0,053,0109,1660463093,53.359 00,0013,0017,0908.4,+22.3,052,0096,1660463393,53.375 00,0014,0018,0908.4,+21.7,054,0111,1660463693,53.364 00,0014,0018,0908.3,+22.2,053,0111,1660463993,53.353 00,0012,0016,0908.5,+22.8,052,0097,1660464293,53.319 00,0010,0013,0908.3,+22.2,055,0102,1660464593,53.335 00,0014,0018,0908.4,+21.5,057,0114,1660464893,53.362 00,0010,0013,0908.5,+21.9,056,0100,1660465193,53.327 00,0015,0021,0908.1,+21.7,056,0097,1660465493,53.42 00,0010,0013,0908.3,+22.2,056,0103,1660465793,53.46 00,0015,0021,0908.5,+22.6,054,0105,1660466093,53.484 00,0013,0017,0908.1,+22.8,055,0121,1660466393,53.49 00,0011,0015,0908.1,+21.7,057,0107,1660466693,53.489 00,0014,0018,0908.0,+20.9,065,0109,1660466993,53.489 00,0011,0015,0908.3,+20.3,068,0103,1660467293,53.484 00,0011,0015,0908.2,+20.2,070,0110,1660467593,53.46 00,0013,0017,0908.0,+20.5,069,0111,1660467893,53.449 00,0012,0016,0908.0,+20.8,069,0098,1660468193,53.461 00,0011,0015,0907.7,+20.8,071,0097,1660468493,53.415 00,0015,0021,0908.0,+20.6,070,0119,1660468793,53.452 00,0014,0018,0908.0,+20.4,073,0113,1660469093,53.515 00,0011,0015,0907.6,+19.8,070,0117,1660469393,53.569 00,0008,0011,0907.7,+20.2,062,0093,1660469693,53.616 00,0008,0011,0906.9,+21.5,061,0108,1660469993,53.591 00,0014,0018,0907.4,+21.4,064,0123,1660470293,53.57 00,0013,0017,0907.5,+20.8,064,0106,1660470593,53.585 00,0016,0022,0907.5,+21.4,063,0102,1660470893,53.583 00,0011,0015,0907.6,+21.3,065,0102,1660471193,53.551 00,0011,0015,0907.2,+20.5,065,0091,1660471493,53.558 00,0009,0012,0907.0,+21.6,062,0101,1660471793,53.541 00,0012,0016,0907.1,+22.2,059,0119,1660472093,53.545 00,0008,0011,0907.2,+21.3,061,0099,1660472393,53.538 00,0013,0017,0906.7,+22.1,056,0105,1660472693,53.596 00,0009,0012,0907.1,+22.7,054,0112,1660472993,53.678 00,0006,0008,0906.7,+24.1,050,0116,1660473293,53.717 00,0007,0010,0906.9,+23.5,050,0100,1660473593,53.72 00,0008,0011,0906.9,+23.2,051,0096,1660473893,53.702 00,0004,0006,0906.6,+23.7,051,0117,1660474193,53.69 00,0006,0008,0906.5,+23.9,049,0094,1660474493,53.709 00,0006,0008,0906.8,+23.4,048,0104,1660474793,53.694 00,0007,0010,0906.5,+23.9,048,0103,1660475093,53.664 00,0006,0008,0906.7,+23.3,047,0098,1660475393,53.674 00,0009,0012,0906.5,+23.5,048,0105,1660475693,53.687 00,0007,0010,0906.3,+24.2,039,0098,1660475993,53.667 00,0007,0010,0906.2,+24.7,039,0082,1660476293,53.737 00,0007,0010,0906.1,+26.1,037,0098,1660476593,53.797 00,0007,0010,0906.1,+25.5,040,0095,1660476893,53.846 00,0007,0010,0906.4,+23.6,040,0098,1660477193,53.82 00,0004,0006,0906.5,+24.1,043,0103,1660477493,53.813 00,0004,0006,0906.3,+23.8,043,0113,1660477793,53.799 00,0004,0006,0906.3,+23.7,044,0099,1660478093,53.771 00,0004,0006,0906.1,+23.3,042,0101,1660478393,53.783 00,0004,0006,0906.1,+25.1,038,0104,1660478693,53.795 00,0006,0008,0905.9,+23.8,040,0108,1660478993,53.798 00,0008,0011,0905.8,+24.5,042,0094,1660479293,53.795 00,0008,0011,0906.2,+23.4,045,0097,1660479593,53.774 00,0009,0012,0906.3,+23.2,047,0099,1660479893,53.864 00,0009,0012,0905.9,+23.2,048,0114,1660480193,53.957 00,0007,0010,0906.4,+22.7,050,0089,1660480493,53.915 00,0008,0011,0906.6,+22.2,053,0105,1660480793,53.909 00,0008,0011,0906.4,+21.7,055,0103,1660481093,53.914 00,0013,0017,0906.4,+21.7,056,0093,1660481393,53.883 00,0010,0013,0906.7,+21.4,056,0117,1660481693,53.885 00,0009,0012,0906.5,+21.7,054,0109,1660481993,53.895 00,0007,0010,0906.8,+21.6,052,0106,1660482293,53.898 00,0005,0007,0907.0,+21.1,052,0090,1660482593,53.889 00,0010,0013,0906.6,+20.6,060,0122,1660482893,53.89 00,0008,0011,0906.9,+20.0,066,0111,1660483193,53.866 00,0009,0012,0906.8,+19.8,068,0105,1660483493,53.973 00,0012,0016,0906.7,+19.5,069,0096,1660483794,54.01 00,0008,0011,0907.2,+19.3,069,0095,1660484094,54.033 00,0008,0011,0907.6,+19.2,069,0105,1660484394,54.007 00,0008,0011,0907.8,+19.0,072,0112,1660484693,53.996 00,0009,0012,0907.5,+18.2,078,0099,1660484993,53.995 00,0010,0013,0907.6,+17.8,079,0106,1660485294,54.014 00,0012,0016,0907.9,+17.5,080,0113,1660485593,53.973 00,0008,0011,0908.2,+17.5,080,0110,1660485893,53.974 00,0011,0015,0908.1,+17.4,083,0136,1660486194,54.001 00,0010,0013,0908.1,+17.5,083,0142,1660486493,53.95 00,0009,0012,0908.1,+17.5,082,0121,1660486794,54.062 00,0008,0011,0908.5,+17.7,080,0149,1660487094,54.075 00,0010,0013,0908.3,+17.3,083,0139,1660487394,54.136 00,0006,0008,0908.3,+16.8,085,0148,1660487694,54.207 00,0006,0008,0908.1,+16.7,085,0167,1660487994,54.087 00,0007,0010,0907.9,+16.4,089,0168,1660488294,54.126 00,0005,0007,0908.3,+16.4,088,0159,1660488594,54.104 00,0004,0006,0908.1,+16.4,089,0190,1660488894,54.096 00,0003,0005,0908.0,+16.1,089,0192,1660489194,54.09 00,0002,0003,0907.8,+16.0,089,0177,1660489494,54.058 00,0003,0005,0907.8,+15.9,090,0187,1660489794,54.08 00,0003,0005,0907.7,+15.8,090,0177,1660490094,54.068 00,0002,0003,0907.2,+15.7,090,0188,1660490394,54.077 00,0005,0007,0907.1,+15.7,090,0192,1660490694,54.141 00,0002,0003,0907.0,+15.5,090,0198,1660490994,54.218 00,0002,0003,0907.1,+15.5,090,0241,1660491294,54.202 00,0002,0003,0906.7,+15.5,089,0221,1660491594,54.181 00,0004,0006,0906.6,+15.1,090,0183,1660491894,54.222 00,0002,0003,0906.4,+15.0,091,0219,1660492194,54.222 00,0002,0003,0906.5,+15.1,091,0229,1660492494,54.206 00,0002,0003,0906.5,+15.1,091,0238,1660492794,54.161 00,0002,0003,0906.4,+15.2,090,0212,1660493094,54.182 00,0002,0003,0906.1,+15.2,089,0224,1660493394,54.173 00,0002,0003,0906.6,+15.2,091,0198,1660493694,54.192 00,0003,0005,0906.4,+15.1,091,0204,1660493994,54.354 00,0003,0005,0906.0,+15.2,090,0221,1660494294,54.254 00,0004,0006,0906.1,+15.3,089,0188,1660494594,54.326 00,0004,0006,0905.9,+15.3,089,0183,1660494894,54.514 00,0006,0008,0905.8,+15.3,089,0195,1660495194,54.466 00,0003,0005,0906.0,+15.1,089,0168,1660495494,54.538 00,0005,0007,0906.4,+15.0,090,0171,1660495794,54.288 00,0003,0005,0906.1,+15.1,090,0174,1660496094,54.294 00,0004,0006,0906.3,+15.1,090,0162,1660496394,54.296 00,0003,0005,0906.3,+15.1,090,0158,1660496694,54.302 00,0005,0007,0906.3,+15.1,090,0143,1660496994,54.567 00,0006,0008,0906.2,+15.1,090,0143,1660497294,54.274 00,0004,0006,0906.0,+15.1,089,0125,1660497594,54.319 00,0005,0007,0905.9,+15.3,088,0138,1660497894,54.332 00,0005,0007,0906.0,+15.3,088,0145,1660498194,54.427 00,0005,0007,0906.3,+15.4,087,0117,1660498494,54.394 00,0005,0007,0906.0,+16.0,082,0124,1660498794,54.385 00,0007,0010,0906.0,+16.4,078,0117,1660499094,54.415 00,0005,0007,0906.0,+16.5,079,0126,1660499394,54.42 00,0004,0006,0905.9,+17.2,069,0132,1660499694,54.429 00,0003,0005,0906.0,+16.9,072,0123,1660499994,54.373 00,0005,0007,0906.0,+17.3,070,0108,1660500294,54.387 00,0007,0010,0906.1,+17.2,070,0114,1660500594,54.348 00,0006,0008,0906.1,+17.6,067,0112,1660500894,54.367 00,0003,0005,0906.0,+17.9,063,0088,1660501194,54.374 00,0003,0005,0906.1,+18.2,061,0103,1660501494,54.477 00,0004,0006,0906.2,+18.1,062,0107,1660501794,54.51 00,0001,0002,0906.3,+18.1,059,0111,1660502094,54.535 00,0001,0002,0906.2,+18.3,055,0107,1660502394,54.529 00,0001,0002,0906.1,+18.8,051,0101,1660502694,54.514 00,0001,0002,0906.2,+19.5,049,0099,1660502994,54.482 00,0001,0002,0906.4,+19.3,048,0090,1660503294,54.512 00,0001,0002,0906.2,+19.7,046,0105,1660503594,54.498 00,0001,0002,0906.2,+19.9,046,0108,1660503894,54.479 00,0001,0002,0906.4,+19.8,045,0099,1660504194,54.504 00,0001,0002,0906.4,+19.6,046,0112,1660504494,54.494 00,0003,0005,0906.4,+19.8,045,0094,1660504794,54.469 00,0002,0003,0906.3,+19.6,048,0103,1660505094,54.561 00,0002,0003,0906.4,+19.3,051,0096,1660505394,54.646 00,0003,0005,0906.4,+18.3,059,0086,1660505694,54.606 00,0002,0003,0906.6,+17.9,061,0103,1660505994,54.633 00,0002,0003,0907.0,+17.6,062,0086,1660506294,54.59 00,0004,0006,0907.0,+17.6,063,0098,1660506594,54.588 00,0004,0006,0907.1,+16.8,070,0093,1660506894,54.598 00,0004,0006,0907.1,+16.3,074,0086,1660507194,54.571 00,0004,0006,0907.1,+15.9,078,0105,1660507494,54.602 00,0005,0007,0906.6,+15.3,084,0085,1660507794,54.565 00,0005,0007,0907.0,+15.0,086,0101,1660508094,54.557 00,0006,0008,0906.7,+15.1,087,0109,1660508394,54.566 00,0009,0012,0907.0,+15.1,087,0092,1660508694,54.675 00,0006,0008,0906.7,+15.2,087,0111,1660508994,54.703 00,0007,0010,0906.7,+15.2,087,0097,1660509294,54.729 00,0009,0012,0906.6,+15.1,087,0095,1660509594,54.736 00,0009,0012,0907.0,+15.1,087,0104,1660509894,54.692 00,0008,0011,0907.0,+15.1,087,0118,1660510194,54.735 00,0008,0011,0906.8,+15.0,087,0115,1660510494,54.724 00,0010,0013,0906.8,+15.0,086,0108,1660510794,54.715 00,0010,0013,0906.9,+15.0,086,0108,1660511094,54.707 00,0009,0012,0907.0,+15.0,087,0111,1660511394,54.689 00,0009,0012,0906.9,+15.0,087,0110,1660511694,54.69 00,0008,0011,0906.9,+14.9,088,0107,1660511994,54.667 00,0007,0010,0906.9,+15.0,087,0093,1660512294,54.745 00,0007,0010,0906.9,+15.0,087,0122,1660512594,54.817 00,0008,0011,0906.9,+15.0,087,0101,1660512894,54.857 00,0008,0011,0907.0,+15.0,087,0102,1660513194,54.816 00,0010,0013,0907.0,+15.0,088,0102,1660513494,54.83 00,0010,0013,0906.8,+14.9,088,0121,1660513794,54.795 00,0011,0015,0907.0,+15.0,088,0106,1660514094,54.993 00,0007,0010,0906.8,+15.0,088,0100,1660514394,54.796 00,0010,0013,0906.8,+14.9,088,0105,1660514694,54.774 00,0009,0012,0906.9,+15.0,087,0116,1660514994,54.947 00,0008,0011,0906.8,+15.2,084,0094,1660515294,54.782 00,0008,0011,0906.7,+15.2,083,0106,1660515594,54.788 00,0009,0012,0906.5,+15.0,084,0091,1660515894,54.83 00,0008,0011,0906.9,+15.0,084,0116,1660516194,54.945 00,0010,0013,0906.5,+15.0,085,0090,1660516494,54.933 00,0010,0013,0906.6,+15.0,085,0083,1660516794,54.889 00,0011,0015,0906.8,+15.0,087,0096,1660517094,54.886 00,0010,0013,0906.8,+15.0,086,0102,1660517394,54.9 00,0012,0016,0906.8,+15.0,086,0103,1660517695,55.068 00,0011,0015,0906.8,+15.0,086,0112,1660517994,54.879 00,0010,0013,0906.8,+15.0,087,0108,1660518294,54.907 00,0011,0015,0907.1,+15.1,087,0111,1660518594,54.907 00,0011,0015,0906.9,+15.0,087,0087,1660518894,54.888 00,0010,0013,0906.9,+15.1,087,0108,1660519194,54.872 00,0014,0018,0907.0,+15.1,087,0089,1660519494,54.929 00,0011,0015,0906.9,+15.1,087,0102,1660519795,55.036 00,0011,0015,0906.9,+15.0,087,0107,1660520095,55.03 00,0011,0015,0906.8,+14.9,088,0106,1660520395,55.026 00,0011,0015,0906.5,+14.9,088,0109,1660520695,55.185 00,0010,0013,0906.9,+14.9,088,0103,1660520995,55.012 00,0011,0015,0906.9,+15.0,088,0096,1660521295,55.008 00,0011,0015,0906.7,+15.0,088,0091,1660521595,55.02 00,0012,0016,0906.8,+15.0,088,0118,1660521894,54.98 00,0010,0013,0906.8,+14.9,088,0099,1660522195,55.004 00,0012,0016,0906.8,+15.0,087,0097,1660522494,54.977 00,0011,0015,0906.9,+14.9,088,0105,1660522794,54.983 00,0013,0017,0906.8,+14.9,088,0099,1660523095,55.056 00,0013,0017,0906.6,+14.9,089,0114,1660523395,55.109 00,0011,0015,0906.9,+15.0,089,0088,1660523695,55.142 00,0013,0017,0906.4,+14.8,089,0088,1660523995,55.13 00,0011,0015,0906.9,+14.9,088,0102,1660524295,55.299 00,0012,0016,0906.8,+15.0,088,0101,1660524595,55.284 00,0010,0013,0906.7,+15.0,087,0090,1660524895,55.081 00,0011,0015,0907.0,+15.0,087,0100,1660525195,55.109 00,0013,0017,0906.7,+15.0,087,0101,1660525495,55.092 00,0011,0015,0906.7,+15.1,087,0107,1660525795,55.079 00,0010,0013,0906.9,+15.0,088,0098,1660526095,55.099 00,0015,0021,0906.5,+14.9,090,0098,1660526395,55.266 00,0011,0015,0906.6,+14.9,089,0086,1660526695,55.357 00,0010,0013,0906.6,+14.8,089,0105,1660526995,55.217 00,0010,0013,0906.9,+15.4,085,0095,1660527295,55.207 00,0009,0012,0906.6,+15.4,084,0088,1660527595,55.212 00,0011,0015,0906.8,+15.1,086,0090,1660527895,55.187 00,0009,0012,0907.0,+15.0,086,0090,1660528195,55.224 00,0010,0013,0906.5,+14.9,087,0100,1660528495,55.222 00,0010,0013,0907.1,+15.0,086,0103,1660528795,55.175 00,0012,0016,0906.7,+14.9,087,0104,1660529095,55.205 00,0012,0016,0907.0,+14.9,087,0110,1660529395,55.194 00,0010,0013,0906.9,+14.8,087,0091,1660529695,55.157 00,0010,0013,0907.2,+14.9,087,0110,1660529995,55.193 00,0008,0011,0907.0,+14.9,087,0099,1660530295,55.265 00,0010,0013,0907.0,+15.0,086,0085,1660530595,55.341 00,0009,0012,0907.1,+15.1,084,0084,1660530895,55.331 00,0008,0011,0907.0,+15.1,085,0107,1660531195,55.305 00,0008,0011,0907.1,+15.1,085,0112,1660531495,55.312 00,0011,0015,0907.0,+15.0,086,0095,1660531795,55.336 00,0012,0016,0907.2,+14.9,086,0101,1660532095,55.306 00,0011,0015,0906.9,+15.0,086,0098,1660532395,55.315 00,0010,0013,0907.1,+15.0,085,0109,1660532695,55.339 00,0011,0015,0907.1,+14.9,086,0111,1660532995,55.318 00,0014,0018,0907.1,+15.0,086,0100,1660533295,55.289 00,0010,0013,0907.1,+15.0,086,0099,1660533595,55.298 00,0011,0015,0907.2,+15.1,086,0099,1660533895,55.367 00,0011,0015,0907.2,+15.0,087,0085,1660534195,55.415 00,0012,0016,0907.2,+14.9,089,0093,1660534495,55.434 00,0012,0016,0907.5,+15.1,088,0085,1660534795,55.414 00,0016,0022,0907.1,+15.1,088,0114,1660535095,55.411 00,0012,0016,0907.4,+15.2,087,0089,1660535395,55.403 00,0012,0016,0907.3,+15.3,087,0094,1660535695,55.415 00,0011,0015,0907.4,+15.3,087,0117,1660535995,55.436 00,0012,0016,0906.9,+15.4,087,0089,1660536295,55.397 00,0012,0016,0907.1,+15.6,086,0089,1660536595,55.393 00,0012,0016,0906.7,+15.6,086,0117,1660536895,55.384 00,0012,0016,0907.0,+15.8,085,0112,1660537195,55.375 00,0013,0017,0907.0,+15.8,085,0119,1660537495,55.486 00,0012,0016,0906.5,+16.0,084,0122,1660537795,55.566 00,0010,0013,0906.5,+16.3,083,0101,1660538095,55.565 00,0011,0015,0906.8,+16.2,083,0112,1660538395,55.525 00,0011,0015,0907.0,+15.9,084,0096,1660538695,55.515 00,0012,0016,0907.1,+15.9,085,0098,1660538995,55.494 00,0011,0015,0906.8,+15.6,086,0083,1660539295,55.551 00,0010,0013,0907.0,+16.0,084,0114,1660539595,55.552 00,0014,0018,0907.3,+15.6,086,0096,1660539895,55.556 00,0010,0013,0906.6,+16.2,085,0096,1660540195,55.55 00,0010,0013,0906.6,+16.6,082,0099,1660540495,55.578 00,0009,0012,0906.4,+16.7,081,0105,1660540795,55.506 00,0014,0018,0907.1,+16.3,082,0105,1660541095,55.614 00,0008,0011,0906.7,+16.1,084,0095,1660541395,55.676 00,0011,0015,0907.0,+16.5,083,0103,1660541695,55.649 00,0010,0013,0907.1,+16.7,082,0101,1660541995,55.662 00,0010,0013,0906.9,+16.8,082,0108,1660542295,55.638 00,0008,0011,0907.0,+16.7,081,0094,1660542595,55.622 00,0011,0015,0906.8,+16.8,082,0094,1660542895,55.615 00,0008,0011,0906.6,+17.1,079,0108,1660543195,55.644 00,0010,0013,0906.4,+17.5,078,0077,1660543495,55.689 00,0011,0015,0906.3,+17.5,078,0111,1660543795,55.641 00,0011,0015,0906.5,+17.5,079,0096,1660544095,55.658 00,0010,0013,0907.3,+17.2,078,0101,1660544395,55.622 00,0010,0013,0907.0,+17.2,079,0105,1660544695,55.714 00,0009,0012,0907.1,+17.3,078,0095,1660544995,55.765 00,0009,0012,0907.1,+18.1,075,0103,1660545295,55.743 00,0009,0012,0906.6,+18.0,074,0087,1660545595,55.755 00,0010,0013,0906.7,+18.1,074,0091,1660545895,55.757 00,0008,0011,0906.7,+18.6,071,0106,1660546195,55.751 00,0007,0010,0906.9,+18.8,071,0092,1660546495,55.745 00,0007,0010,0907.1,+18.6,071,0103,1660546795,55.742 00,0008,0011,0907.1,+18.8,069,0095,1660547095,55.743 00,0008,0011,0907.2,+18.8,071,0090,1660547395,55.729 00,0009,0012,0907.8,+18.2,072,0107,1660547695,55.699 00,0008,0011,0907.7,+18.0,074,0118,1660547995,55.711 00,0007,0010,0907.7,+18.0,072,0121,1660548295,55.783 00,0007,0010,0907.7,+17.9,072,0094,1660548595,55.888 00,0008,0011,0907.8,+17.7,071,0091,1660548895,55.87 00,0007,0010,0908.1,+17.8,072,0100,1660549195,55.862 00,0007,0010,0907.3,+18.2,072,0105,1660549495,55.851 00,0007,0010,0907.4,+19.4,067,0097,1660549795,55.857 00,0007,0010,0907.3,+19.6,066,0104,1660550095,55.848 00,0008,0011,0907.1,+20.0,064,0098,1660550395,55.822 00,0009,0012,0907.8,+19.1,068,0104,1660550695,55.831 00,0010,0013,0907.7,+18.8,069,0097,1660550995,55.837 00,0008,0011,0907.6,+18.7,068,0093,1660551295,55.814 00,0006,0008,0907.2,+19.4,066,0115,1660551595,55.845 00,0008,0011,0907.3,+19.9,064,0101,1660551895,55.93 00,0006,0008,0907.2,+20.0,063,0094,1660552195,55.999 00,0006,0008,0907.4,+19.8,066,0115,1660552495,55.972 00,0007,0010,0907.4,+19.4,065,0102,1660552795,55.961 00,0008,0011,0907.2,+19.7,064,0107,1660553095,55.978 00,0006,0008,0907.1,+19.6,064,0094,1660553395,55.97 00,0007,0010,0907.3,+19.8,063,0092,1660553695,55.93 00,0006,0008,0907.4,+20.2,065,0101,1660553995,55.972 00,0006,0008,0907.4,+19.9,065,0093,1660554295,55.938 00,0005,0007,0907.2,+20.7,061,0089,1660554595,55.919 00,0007,0010,0907.1,+21.1,061,0099,1660554895,55.939 00,0005,0007,0907.4,+20.3,060,0106,1660555195,55.913 00,0006,0008,0907.4,+20.7,060,0093,1660555495,55.975 00,0006,0008,0907.2,+20.7,061,0085,1660555796,56.034 00,0006,0008,0907.1,+20.0,061,0102,1660556096,56.066 00,0005,0007,0907.3,+20.9,059,0091,1660556396,56.062 00,0006,0008,0907.7,+21.2,057,0077,1660556696,56.044 00,0004,0006,0907.6,+21.0,056,0104,1660556996,56.065 00,0006,0008,0907.4,+21.0,056,0089,1660557296,56.029 00,0005,0007,0907.4,+21.0,057,0111,1660557596,56.069 00,0005,0007,0907.8,+21.4,057,0080,1660557896,56.052 00,0005,0007,0907.7,+20.7,059,0085,1660558196,56.054 00,0006,0008,0907.4,+21.1,055,0117,1660558496,56.038 00,0005,0007,0907.3,+21.0,058,0107,1660558796,56.049 00,0006,0008,0907.9,+21.1,056,0111,1660559096,56.113 00,0005,0007,0907.4,+21.8,053,0107,1660559396,56.179 00,0005,0007,0907.9,+21.8,055,0092,1660559696,56.189 00,0005,0007,0907.7,+22.3,053,0109,1660559996,56.185 00,0005,0007,0908.2,+22.6,053,0116,1660560296,56.213 00,0005,0007,0907.8,+21.1,056,0092,1660560596,56.18 00,0005,0007,0907.7,+22.7,054,0088,1660560896,56.157 00,0005,0007,0908.0,+22.9,053,0103,1660561196,56.185 00,0005,0007,0907.9,+22.4,055,0122,1660561496,56.139 00,0008,0011,0907.8,+23.1,052,0092,1660561796,56.185 00,0005,0007,0907.5,+22.6,053,0100,1660562096,56.158 00,0005,0007,0907.8,+22.3,053,0097,1660562396,56.153 00,0005,0007,0907.4,+23.1,049,0100,1660562696,56.209 00,0004,0006,0907.8,+23.9,052,0100,1660562996,56.301 00,0006,0008,0907.3,+23.5,048,0085,1660563296,56.28 00,0004,0006,0907.6,+23.3,049,0118,1660563596,56.285 00,0004,0006,0907.8,+22.7,049,0096,1660563896,56.282 00,0009,0012,0907.9,+22.0,051,0111,1660564196,56.28 00,0004,0006,0907.8,+22.6,049,0102,1660564496,56.285 00,0004,0006,0907.5,+22.8,052,0108,1660564796,56.261 00,0005,0007,0907.7,+22.7,051,0099,1660565096,56.313 00,0005,0007,0908.1,+21.7,053,0104,1660565396,56.26 00,0005,0007,0908.3,+21.9,053,0101,1660565696,56.276 00,0006,0008,0908.1,+21.6,051,0091,1660565996,56.268 00,0005,0007,0908.1,+21.9,052,0112,1660566296,56.315 00,0004,0006,0908.2,+21.7,051,0109,1660566596,56.419 00,0005,0007,0908.2,+21.7,050,0088,1660566896,56.426 00,0004,0006,0908.0,+22.1,051,0101,1660567196,56.402 00,0004,0006,0908.1,+22.5,048,0106,1660567496,56.379 00,0004,0006,0907.8,+22.4,048,0102,1660567796,56.39 00,0004,0006,0908.2,+22.6,049,0107,1660568096,56.392 00,0004,0006,0908.0,+23.4,049,0112,1660568396,56.413 00,0004,0006,0907.9,+24.0,045,0091,1660568696,56.37 00,0007,0010,0907.5,+24.8,045,0096,1660568996,56.395 00,0005,0007,0908.1,+24.7,044,0101,1660569296,56.343 00,0006,0008,0907.7,+24.5,044,0100,1660569596,56.373 00,0003,0005,0907.8,+24.3,043,0093,1660569896,56.437 00,0007,0010,0908.2,+23.9,042,0123,1660570196,56.529 00,0003,0005,0907.5,+23.0,046,0099,1660570496,56.504 00,0004,0006,0907.9,+23.2,047,0119,1660570796,56.545 00,0004,0006,0907.9,+22.3,048,0089,1660571096,56.489 00,0003,0005,0907.7,+23.0,046,0100,1660571396,56.477 00,0004,0006,0907.7,+24.5,042,0083,1660571696,56.486 00,0004,0006,0908.0,+24.8,043,0120,1660571996,56.518 00,0005,0007,0907.7,+23.8,042,0097,1660572296,56.505 00,0005,0007,0908.0,+23.7,043,0095,1660572596,56.517 00,0004,0006,0908.0,+24.0,043,0085,1660572896,56.497 00,0004,0006,0907.5,+24.6,043,0115,1660573196,56.495 00,0004,0006,0908.2,+24.2,043,0086,1660573496,56.565 00,0005,0007,0908.3,+23.2,047,0105,1660573796,56.62 00,0005,0007,0908.1,+22.3,050,0101,1660574096,56.629 00,0008,0011,0908.3,+22.5,049,0092,1660574396,56.597 00,0006,0008,0908.5,+22.4,049,0110,1660574696,56.659 00,0005,0007,0908.5,+22.1,051,0098,1660574996,56.604 00,0005,0007,0908.4,+21.9,052,0111,1660575296,56.633 00,0006,0008,0908.5,+21.8,052,0103,1660575596,56.592 00,0004,0006,0908.8,+21.7,054,0099,1660575896,56.597 00,0005,0007,0908.7,+21.6,054,0118,1660576196,56.614 00,0006,0008,0908.4,+21.5,055,0103,1660576496,56.579 00,0007,0010,0908.5,+21.7,053,0103,1660576796,56.578 00,0006,0008,0908.6,+22.4,052,0127,1660577096,56.689 00,0010,0013,0908.7,+21.5,053,0094,1660577396,56.72 00,0006,0008,0908.6,+21.2,054,0094,1660577696,56.706 00,0006,0008,0908.7,+21.1,055,0085,1660577996,56.745 00,0008,0011,0908.8,+21.1,055,0118,1660578296,56.736 00,0007,0010,0908.8,+21.0,056,0110,1660578596,56.734 00,0006,0008,0909.0,+21.3,055,0107,1660578896,56.686 00,0007,0010,0909.0,+21.0,056,0087,1660579196,56.703 00,0009,0012,0909.0,+21.2,057,0110,1660579496,56.717 00,0008,0011,0909.1,+21.0,056,0095,1660579796,56.667 00,0007,0010,0908.8,+20.9,056,0101,1660580096,56.681 00,0007,0010,0908.8,+21.1,057,0101,1660580396,56.669 00,0008,0011,0909.2,+21.0,057,0089,1660580696,56.735 00,0009,0012,0908.9,+20.9,057,0101,1660580996,56.848 00,0007,0010,0908.8,+20.9,057,0095,1660581296,56.794 00,0007,0010,0909.1,+20.9,057,0101,1660581596,56.839 00,0008,0011,0909.0,+21.0,057,0110,1660581896,56.831 00,0008,0011,0909.1,+20.8,057,0106,1660582196,56.799 00,0011,0015,0909.0,+20.8,057,0112,1660582496,56.783 00,0006,0008,0909.0,+20.5,058,0100,1660582796,56.798 00,0010,0013,0909.1,+20.3,059,0098,1660583096,56.813 00,0009,0012,0909.2,+20.3,059,0103,1660583396,56.817 00,0006,0008,0909.1,+20.1,060,0095,1660583696,56.779 00,0008,0011,0909.3,+20.1,060,0118,1660583996,56.77 00,0011,0015,0909.3,+20.0,060,0095,1660584296,56.865 00,0009,0012,0909.2,+20.2,059,0106,1660584596,56.91 00,0009,0012,0909.3,+20.2,060,0090,1660584896,56.895 00,0007,0010,0909.3,+20.0,061,0116,1660585196,56.941 00,0008,0011,0909.3,+20.2,060,0084,1660585496,56.878 00,0007,0010,0909.6,+20.1,060,0103,1660585796,56.906 00,0009,0012,0909.5,+19.9,061,0106,1660586096,56.923 00,0009,0012,0909.4,+20.0,061,0098,1660586396,56.905 00,0009,0012,0909.6,+19.9,061,0101,1660586696,56.879 00,0008,0011,0909.7,+19.8,061,0105,1660586996,56.916 00,0008,0011,0909.6,+20.0,060,0103,1660587296,56.897 00,0007,0010,0909.5,+19.9,060,0086,1660587596,56.869 00,0007,0010,0909.7,+20.1,059,0100,1660587896,56.947 00,0008,0011,0909.7,+20.0,059,0113,1660588197,57.034 00,0008,0011,0909.7,+20.2,058,0090,1660588497,57.042 00,0008,0011,0909.6,+20.1,059,0089,1660588797,57.038 00,0011,0015,0909.8,+20.1,058,0106,1660589096,56.981 00,0008,0011,0909.8,+20.1,058,0099,1660589396,56.993 00,0009,0012,0909.7,+20.0,058,0098,1660589696,56.999 00,0008,0011,0909.6,+20.0,059,0111,1660589996,56.99 00,0014,0018,0909.7,+20.0,058,0106,1660590296,56.994 00,0008,0011,0909.7,+20.0,058,0093,1660590596,56.997 00,0009,0012,0909.7,+20.0,058,0102,1660590897,57.009 00,0007,0010,0909.9,+20.0,058,0110,1660591197,57.001 00,0009,0012,0909.7,+20.2,057,0126,1660591497,57.091 00,0009,0012,0909.7,+20.1,057,0093,1660591797,57.154 00,0008,0011,0909.7,+20.0,058,0097,1660592097,57.114 00,0008,0011,0910.1,+20.0,058,0084,1660592397,57.125 00,0009,0012,0910.2,+20.1,058,0091,1660592697,57.126 00,0008,0011,0910.2,+20.1,058,0116,1660592997,57.095 00,0009,0012,0909.9,+20.2,057,0114,1660593297,57.092 00,0010,0013,0910.0,+20.2,057,0093,1660593597,57.082 00,0008,0011,0910.0,+20.2,057,0101,1660593897,57.073 00,0009,0012,0910.2,+20.2,057,0097,1660594197,57.111 00,0008,0011,0910.4,+20.1,058,0102,1660594497,57.07 00,0007,0010,0910.0,+20.2,057,0105,1660594797,57.079 00,0010,0013,0910.2,+20.0,058,0109,1660595097,57.184 00,0008,0011,0909.9,+20.3,057,0108,1660595397,57.213 00,0009,0012,0910.0,+20.3,057,0099,1660595697,57.232 00,0009,0012,0909.9,+20.3,057,0106,1660595997,57.232 00,0007,0010,0909.9,+20.2,057,0100,1660596297,57.229 00,0010,0013,0910.1,+20.4,056,0097,1660596597,57.225 00,0009,0012,0910.0,+20.3,057,0106,1660596897,57.238 00,0008,0011,0910.3,+20.3,057,0101,1660597197,57.213 00,0010,0013,0910.1,+20.3,057,0114,1660597497,57.192 00,0008,0011,0910.2,+20.4,057,0107,1660597797,57.239 00,0009,0012,0910.3,+20.5,056,0094,1660598097,57.178 00,0008,0011,0910.2,+20.4,056,0100,1660598397,57.187 00,0007,0010,0910.2,+20.3,057,0102,1660598697,57.285 00,0008,0011,0910.4,+20.6,056,0107,1660598997,57.362 00,0009,0012,0910.3,+20.4,057,0115,1660599297,57.327 00,0010,0013,0910.6,+20.2,058,0093,1660599597,57.312 00,0009,0012,0910.3,+20.0,058,0107,1660599897,57.331 00,0012,0016,0910.2,+20.1,058,0097,1660600197,57.316 00,0008,0011,0910.1,+20.0,058,0095,1660600497,57.33 00,0009,0012,0910.3,+19.7,059,0112,1660600797,57.325 00,0009,0012,0910.5,+19.5,061,0095,1660601097,57.298 00,0007,0010,0910.4,+19.7,060,0090,1660601397,57.326 00,0008,0011,0910.6,+20.2,058,0116,1660601697,57.31 00,0009,0012,0910.4,+20.4,057,0103,1660601997,57.292 00,0010,0013,0910.7,+20.2,058,0096,1660602297,57.389 00,0010,0013,0910.3,+20.0,058,0101,1660602597,57.457 00,0008,0011,0910.4,+20.5,057,0133,1660602897,57.445 00,0009,0012,0910.5,+20.6,057,0119,1660603197,57.415 00,0009,0012,0910.4,+20.8,056,0093,1660603497,57.456 00,0010,0013,0910.5,+20.1,059,0121,1660603797,57.412 00,0011,0015,0910.1,+19.6,060,0106,1660604097,57.41 00,0010,0013,0910.4,+19.8,060,0109,1660604397,57.394 00,0010,0013,0910.3,+19.7,060,0089,1660604697,57.434 00,0008,0011,0910.3,+20.0,059,0103,1660604997,57.439 00,0010,0013,0910.2,+19.9,059,0103,1660605297,57.405 00,0008,0011,0910.2,+19.9,059,0088,1660605597,57.403 00,0009,0012,0910.5,+19.7,060,0102,1660605897,57.469 00,0008,0011,0910.3,+19.5,061,0109,1660606197,57.566 00,0009,0012,0910.5,+19.5,061,0089,1660606497,57.568 00,0010,0013,0910.5,+19.5,061,0098,1660606797,57.526 00,0012,0016,0910.5,+19.4,061,0091,1660607097,57.541 00,0010,0013,0910.6,+19.5,061,0107,1660607397,57.559 00,0008,0011,0910.5,+19.2,062,0092,1660607697,57.535 00,0010,0013,0910.7,+19.1,062,0100,1660607997,57.513 00,0010,0013,0910.4,+19.3,062,0083,1660608297,57.516 00,0009,0012,0910.8,+19.2,062,0102,1660608597,57.484 00,0011,0015,0910.7,+19.5,061,0099,1660608897,57.482 00,0009,0012,0910.7,+19.5,061,0083,1660609197,57.505 00,0009,0012,0910.6,+19.7,060,0111,1660609497,57.585 00,0010,0013,0910.9,+19.6,060,0113,1660609797,57.659 00,0008,0011,0910.8,+20.4,057,0110,1660610097,57.639 00,0012,0016,0910.6,+20.1,058,0085,1660610397,57.629 00,0009,0012,0910.7,+19.5,061,0099,1660610697,57.655 00,0011,0015,0910.8,+19.9,059,0101,1660610997,57.61 00,0008,0011,0910.8,+19.6,060,0088,1660611297,57.622 00,0010,0013,0910.5,+19.4,061,0093,1660611597,57.649 00,0009,0012,0910.3,+19.4,061,0095,1660611897,57.632 00,0009,0012,0910.4,+19.4,061,0118,1660612197,57.61 00,0011,0015,0910.5,+19.4,061,0088,1660612497,57.625 00,0010,0013,0910.8,+19.6,060,0101,1660612797,57.605 00,0008,0011,0910.6,+19.5,060,0093,1660613097,57.706 00,0010,0013,0910.6,+19.5,061,0099,1660613397,57.743 00,0011,0015,0910.6,+19.5,061,0128,1660613697,57.747 00,0007,0010,0910.9,+19.2,062,0101,1660613997,57.714 00,0009,0012,0910.7,+19.4,061,0097,1660614297,57.764 00,0009,0012,0910.7,+19.3,061,0095,1660614597,57.726 00,0010,0013,0910.5,+19.5,061,0101,1660614897,57.702 00,0008,0011,0910.7,+19.5,060,0110,1660615197,57.716 00,0009,0012,0911.1,+19.3,062,0096,1660615497,57.743 00,0011,0015,0911.1,+19.0,063,0101,1660615797,57.703 00,0010,0013,0910.8,+19.0,063,0101,1660616097,57.736 00,0007,0010,0910.7,+19.0,063,0087,1660616397,57.7 00,0010,0013,0910.6,+19.4,061,0093,1660616697,57.798 00,0009,0012,0910.5,+19.4,061,0110,1660616997,57.847 00,0007,0010,0910.6,+19.6,060,0113,1660617297,57.877 00,0009,0012,0910.5,+19.8,059,0108,1660617597,57.852 00,0010,0013,0910.6,+19.8,059,0108,1660617897,57.82 00,0010,0013,0910.6,+19.6,060,0101,1660618197,57.842 00,0008,0011,0911.0,+19.2,062,0112,1660618497,57.839 00,0008,0011,0910.6,+19.3,061,0104,1660618797,57.817 00,0009,0012,0910.8,+19.4,061,0098,1660619097,57.837 00,0007,0010,0910.6,+19.5,061,0094,1660619397,57.808 00,0009,0012,0910.7,+19.4,061,0105,1660619697,57.801 00,0008,0011,0911.1,+19.3,061,0106,1660619997,57.812 00,0008,0011,0910.6,+19.5,060,0104,1660620297,57.864 00,0007,0010,0910.8,+19.5,061,0085,1660620597,57.98 00,0008,0011,0910.7,+19.4,060,0103,1660620897,57.956 00,0010,0013,0910.7,+19.4,061,0103,1660621197,57.94 00,0008,0011,0910.8,+19.4,061,0106,1660621497,57.925 00,0007,0010,0910.8,+19.4,061,0094,1660621797,57.956 00,0010,0013,0910.9,+19.6,060,0101,1660622097,57.913 00,0008,0011,0910.6,+19.8,060,0099,1660622397,57.942 00,0007,0010,0910.7,+20.0,059,0097,1660622697,57.955 00,0009,0012,0910.7,+20.0,059,0110,1660622997,57.928 00,0006,0008,0910.5,+20.1,058,0102,1660623297,57.913 00,0007,0010,0910.7,+20.4,057,0109,1660623597,57.916 00,0008,0011,0910.8,+21.0,055,0087,1660623897,57.98 00,0008,0011,0910.8,+21.1,055,0117,1660624198,58.057 00,0006,0008,0910.8,+21.0,055,0106,1660624498,58.065 00,0009,0012,0910.7,+21.4,054,0101,1660624798,58.045 00,0009,0012,0910.6,+21.4,054,0093,1660625098,58.038 00,0009,0012,0910.7,+22.1,052,0103,1660625398,58.034 00,0007,0010,0910.5,+22.5,051,0098,1660625698,58.051 00,0009,0012,0910.4,+22.4,051,0091,1660625998,58.039 00,0009,0012,0910.4,+22.6,051,0100,1660626298,58.022 00,0008,0011,0910.2,+23.0,050,0102,1660626598,58.044 00,0008,0011,0910.3,+23.0,050,0094,1660626898,58.008 00,0009,0012,0910.4,+22.8,050,0095,1660627198,58.018 00,0007,0010,0910.3,+23.2,049,0100,1660627498,58.087 00,0008,0011,0910.2,+23.4,050,0096,1660627798,58.18 00,0008,0011,0910.2,+23.5,049,0098,1660628098,58.141 00,0007,0010,0910.4,+23.5,049,0098,1660628398,58.153 00,0008,0011,0910.4,+23.9,048,0104,1660628698,58.131 00,0008,0011,0910.5,+23.7,049,0113,1660628998,58.152 00,0007,0010,0910.4,+23.8,048,0103,1660629298,58.173 00,0008,0011,0910.2,+23.8,048,0092,1660629598,58.166 00,0008,0011,0910.4,+23.9,048,0112,1660629898,58.156 00,0007,0010,0910.4,+24.6,045,0116,1660630198,58.171 00,0008,0011,0910.3,+25.0,045,0112,1660630498,58.129 00,0009,0012,0910.5,+24.6,045,0089,1660630798,58.146 00,0009,0012,0910.5,+24.1,045,0117,1660631098,58.215 00,0007,0010,0910.4,+24.4,046,0101,1660631398,58.287 00,0009,0012,0910.4,+23.9,047,0100,1660631698,58.272 00,0007,0010,0910.3,+24.4,046,0108,1660631998,58.289 00,0007,0010,0910.7,+25.7,043,0093,1660632298,58.258 00,0008,0011,0910.5,+25.1,044,0088,1660632598,58.281 00,0008,0011,0910.4,+25.2,044,0098,1660632898,58.278 00,0011,0015,0910.6,+25.7,040,0099,1660633198,58.646 00,0008,0011,0910.5,+25.5,042,0095,1660633498,58.261 00,0010,0013,0910.6,+24.9,043,0102,1660633798,58.27 00,0010,0013,0910.6,+24.5,043,0111,1660634098,58.255 00,0009,0012,0910.1,+25.8,041,0103,1660634398,58.293 00,0009,0012,0910.2,+26.3,041,0098,1660634698,58.336 00,0007,0010,0910.2,+25.0,044,0094,1660634998,58.418 00,0009,0012,0910.1,+26.3,041,0113,1660635298,58.374 00,0010,0013,0910.3,+26.1,042,0100,1660635598,58.414 00,0008,0011,0910.5,+26.5,042,0097,1660635898,58.377 00,0008,0011,0910.1,+26.1,042,0096,1660636198,58.391 00,0007,0010,0911.1,+27.1,038,0101,1660636498,58.358 00,0009,0012,0910.4,+26.6,040,0103,1660636798,58.364 00,0010,0013,0910.2,+26.5,042,0102,1660637098,58.4 00,0008,0011,0910.8,+26.8,038,0096,1660637398,58.377 00,0010,0013,0910.2,+26.3,041,0100,1660637698,58.407 00,0007,0010,0910.3,+26.1,042,0105,1660637998,58.371 00,0009,0012,0911.1,+25.4,047,0082,1660638298,58.47 00,0010,0013,0911.3,+23.7,052,0115,1660638598,58.503 00,0010,0013,0910.5,+24.4,051,0090,1660638898,58.518 00,0011,0015,0911.2,+23.8,053,0112,1660639198,58.486 00,0009,0012,0910.6,+23.6,053,0102,1660639498,58.494 00,0010,0013,0910.4,+25.2,049,0105,1660639798,58.483 00,0010,0013,0910.2,+25.9,047,0101,1660640098,58.491 00,0009,0012,0911.3,+23.9,051,0103,1660640398,58.507 00,0009,0012,0911.2,+23.6,052,0111,1660640698,58.533 00,0011,0015,0911.0,+23.9,054,0092,1660640998,58.489 00,0013,0017,0910.4,+23.9,054,0112,1660641298,58.482 00,0012,0016,0910.5,+25.1,049,0096,1660641598,58.466 00,0010,0013,0911.2,+25.2,049,0100,1660641898,58.584 00,0011,0015,0911.4,+24.3,050,0104,1660642198,58.596 00,0010,0013,0911.3,+24.5,050,0094,1660642498,58.613 00,0015,0021,0911.1,+24.3,050,0102,1660642798,58.629 00,0010,0013,0911.3,+24.0,051,0100,1660643098,58.611 00,0014,0018,0911.3,+23.7,052,0104,1660643398,58.583 00,0011,0015,0911.0,+24.3,050,0113,1660643698,58.606 00,0012,0016,0911.3,+24.0,051,0078,1660643998,58.599 00,0012,0016,0911.4,+23.6,052,0099,1660644298,58.597 00,0009,0012,0911.4,+23.4,052,0097,1660644598,58.588 00,0011,0015,0911.6,+23.3,052,0111,1660644898,58.559 00,0010,0013,0911.6,+24.0,050,0080,1660645198,58.586 00,0013,0017,0911.9,+22.3,058,0115,1660645498,58.658 00,0009,0012,0912.3,+20.3,069,0121,1660645798,58.695 00,0008,0011,0912.4,+18.9,074,0130,1660646098,58.71 00,0007,0010,0912.1,+18.3,072,0108,1660646398,58.706 00,0006,0008,0912.4,+17.7,076,0120,1660646698,58.681 00,0007,0010,0912.1,+17.3,075,0100,1660646998,58.66 00,0007,0010,0912.3,+17.3,076,0119,1660647298,58.678 00,0007,0010,0912.5,+17.0,080,0122,1660647598,58.686 00,0014,0018,0912.7,+17.5,081,0130,1660647898,58.659 00,0009,0012,0912.8,+18.3,073,0138,1660648198,58.664 00,0007,0010,0913.0,+17.6,079,0153,1660648498,58.669 00,0010,0013,0912.7,+17.4,077,0150,1660648798,58.662 00,0009,0012,0912.8,+18.2,073,0162,1660649098,58.753 00,0011,0015,0912.2,+19.3,063,0150,1660649398,58.798 00,0006,0008,0911.9,+18.0,073,0185,1660649698,58.807 00,0009,0012,0911.7,+19.6,065,0170,1660649998,58.802 00,0010,0013,0911.7,+20.5,063,0195,1660650298,58.793 00,0009,0012,0911.7,+20.7,068,0172,1660650598,58.784 00,0008,0011,0911.5,+21.8,064,0174,1660650898,58.783 00,0007,0010,0911.5,+22.6,054,0167,1660651198,58.806 00,0006,0008,0911.3,+22.9,056,0172,1660651498,58.79 00,0008,0011,0911.4,+23.2,063,0156,1660651798,58.794 00,0009,0012,0911.5,+23.7,058,0160,1660652098,58.793 00,0007,0010,0911.2,+24.1,055,0146,1660652398,58.785 00,0009,0012,0911.4,+24.4,053,0146,1660652698,58.887 00,0008,0011,0911.6,+23.8,059,0129,1660652998,58.948 00,0007,0010,0911.2,+23.8,053,0148,1660653298,58.929 00,0008,0011,0911.6,+24.0,051,0124,1660653598,58.928 00,0009,0012,0911.4,+23.7,048,0127,1660653898,58.949 00,0007,0010,0911.5,+24.0,053,0135,1660654198,58.947 00,0006,0008,0911.7,+23.9,055,0136,1660654498,58.909 00,0013,0017,0911.3,+24.1,051,0127,1660654798,58.919 00,0008,0011,0911.3,+25.6,046,0105,1660655098,58.903 00,0008,0011,0911.1,+24.7,040,0132,1660655398,58.925 00,0008,0011,0911.2,+26.1,040,0129,1660655698,58.9 00,0007,0010,0911.1,+25.8,045,0143,1660655998,58.912 00,0008,0011,0910.9,+24.9,046,0114,1660656298,58.986 00,0009,0012,0911.1,+25.0,042,0128,1660656599,59.062 00,0012,0016,0911.2,+26.5,038,0105,1660656899,59.052 00,0008,0011,0911.1,+25.1,042,0116,1660657199,59.079 00,0009,0012,0910.9,+25.1,042,0097,1660657499,59.043 00,0009,0012,0911.0,+25.4,046,0107,1660657799,59.053 00,0008,0011,0911.2,+26.8,041,0103,1660658099,59.025 00,0008,0011,0911.0,+26.1,040,0098,1660658399,59.03 00,0009,0012,0911.1,+27.0,038,0101,1660658699,59.032 00,0007,0010,0910.8,+26.9,035,0102,1660658999,59.071 00,0008,0011,0910.9,+26.9,036,0082,1660659299,59.095 00,0008,0011,0910.9,+27.7,036,0108,1660659599,59.048 00,0007,0010,0911.2,+26.7,035,0124,1660659899,59.093 00,0007,0010,0910.9,+26.6,039,0105,1660660199,59.203 00,0008,0011,0910.9,+26.4,036,0098,1660660499,59.16 00,0008,0011,0911.2,+26.2,040,0092,1660660799,59.192 00,0008,0011,0911.2,+26.4,040,0093,1660661099,59.156 00,0008,0011,0911.4,+25.6,040,0093,1660661399,59.172 00,0007,0010,0911.0,+25.8,039,0096,1660661699,59.201 00,0008,0011,0910.9,+26.9,036,0095,1660661999,59.156 00,0009,0012,0911.2,+26.3,041,0099,1660662299,59.18 00,0008,0011,0911.1,+25.9,037,0109,1660662599,59.154 00,0008,0011,0911.3,+26.2,040,0093,1660662899,59.173 00,0010,0013,0911.3,+26.1,038,0115,1660663199,59.161 00,0008,0011,0911.4,+26.4,040,0124,1660663499,59.218 00,0011,0015,0911.1,+26.0,037,0110,1660663799,59.321 00,0009,0012,0911.0,+25.8,039,0103,1660664099,59.295 00,0008,0011,0911.0,+26.0,041,0107,1660664399,59.302 00,0008,0011,0911.1,+26.8,038,0092,1660664699,59.283 00,0009,0012,0911.2,+27.2,037,0096,1660664999,59.286 00,0007,0010,0911.3,+27.3,039,0105,1660665299,59.307 00,0009,0012,0911.3,+26.5,040,0105,1660665599,59.291 00,0006,0008,0911.4,+25.7,039,0098,1660665899,59.285 00,0010,0013,0911.3,+25.5,040,0123,1660666199,59.287 00,0009,0012,0911.1,+25.9,039,0095,1660666499,59.29 00,0009,0012,0911.4,+25.8,040,0099,1660666799,59.278 00,0007,0010,0911.3,+25.5,040,0110,1660667099,59.368 00,0009,0012,0911.3,+25.3,042,0092,1660667399,59.433 00,0010,0013,0911.3,+25.2,043,0089,1660667699,59.429 00,0008,0011,0911.3,+24.4,044,0096,1660667999,59.436 00,0011,0015,0911.4,+23.8,045,0086,1660668299,59.38 00,0007,0010,0911.4,+23.6,046,0086,1660668599,59.413 00,0008,0011,0911.5,+23.4,047,0087,1660668899,59.397 00,0010,0013,0911.6,+23.1,048,0106,1660669199,59.397 00,0009,0012,0911.7,+23.1,048,0109,1660669499,59.383 00,0009,0012,0911.6,+23.2,047,0097,1660669799,59.394 00,0012,0016,0911.6,+23.3,046,0098,1660670099,59.348 00,0008,0011,0911.8,+23.4,046,0087,1660670399,59.366 00,0010,0013,0911.8,+23.6,045,0080,1660670699,59.451 00,0009,0012,0912.0,+23.5,045,0100,1660670999,59.495 00,0008,0011,0911.7,+23.4,045,0091,1660671299,59.498 00,0009,0012,0911.9,+23.4,046,0108,1660671599,59.5 00,0010,0013,0912.1,+23.3,045,0090,1660671899,59.48 00,0011,0015,0911.7,+23.3,045,0082,1660672199,59.481 00,0009,0012,0911.8,+23.5,045,0099,1660672499,59.483 00,0009,0012,0911.7,+23.4,045,0105,1660672799,59.511 00,0012,0016,0911.9,+23.8,044,0118,1660673099,59.49 00,0009,0012,0912.1,+23.2,050,0084,1660673399,59.489 00,0008,0011,0912.0,+22.8,052,0112,1660673699,59.493 00,0008,0011,0912.3,+22.6,054,0106,1660673999,59.469 00,0010,0013,0912.3,+22.6,054,0092,1660674299,59.57 00,0008,0011,0912.3,+22.5,055,0088,1660674599,59.638 00,0008,0011,0912.2,+22.5,055,0098,1660674899,59.609 00,0008,0011,0912.1,+22.5,055,0094,1660675199,59.625 00,0009,0012,0912.1,+22.4,056,0116,1660675499,59.578 00,0009,0012,0912.3,+22.4,056,0090,1660675799,59.592 00,0010,0013,0912.2,+22.5,055,0122,1660676099,59.616 00,0008,0011,0912.0,+22.4,055,0103,1660676399,59.618 00,0009,0012,0912.5,+22.3,056,0097,1660676699,59.592 00,0010,0013,0912.1,+22.3,055,0095,1660676999,59.598 00,0010,0013,0912.4,+22.3,055,0098,1660677299,59.559 00,0010,0013,0912.5,+22.3,055,0081,1660677599,59.569 00,0012,0016,0912.4,+22.4,056,0090,1660677899,59.645 00,0010,0013,0912.6,+22.5,055,0083,1660678199,59.718 00,0009,0012,0912.5,+22.1,057,0115,1660678499,59.707 00,0012,0016,0912.2,+21.8,057,0082,1660678799,59.721 00,0011,0015,0912.5,+21.9,057,0089,1660679099,59.72 00,0010,0013,0912.3,+21.5,058,0103,1660679399,59.727 00,0009,0012,0912.3,+21.8,055,0100,1660679699,59.68 00,0010,0013,0912.3,+21.9,054,0105,1660679999,59.752 00,0012,0016,0912.1,+21.3,058,0102,1660680299,59.683 00,0010,0013,0912.3,+21.7,055,0117,1660680599,59.665 00,0012,0016,0912.4,+21.1,060,0101,1660680899,59.684 00,0008,0011,0912.2,+21.2,058,0095,1660681199,59.667 00,0009,0012,0912.5,+20.8,062,0103,1660681499,59.734 00,0012,0016,0912.5,+20.7,062,0104,1660681799,59.885 00,0012,0016,0912.5,+20.4,063,0093,1660682099,59.821 00,0010,0013,0912.3,+21.2,059,0090,1660682399,59.818 00,0010,0013,0912.5,+20.6,062,0081,1660682699,59.822 00,0009,0012,0912.5,+21.0,058,0106,1660682999,59.825 00,0010,0013,0912.2,+21.2,058,0085,1660683299,59.803 00,0008,0011,0912.0,+21.7,054,0101,1660683599,59.785 00,0009,0012,0912.4,+21.8,053,0089,1660683899,59.777 00,0008,0011,0912.5,+21.6,053,0077,1660684199,59.77 00,0008,0011,0912.3,+22.0,050,0113,1660684499,59.794 00,0007,0010,0912.3,+22.1,048,0102,1660684799,59.781 00,0010,0013,0912.2,+22.0,050,0101,1660685099,59.845 00,0007,0010,0912.4,+21.9,049,0106,1660685399,59.959 00,0008,0011,0912.4,+22.2,048,0088,1660685699,59.931 00,0007,0010,0912.1,+21.8,049,0094,1660685999,59.901 00,0010,0013,0912.2,+21.8,049,0110,1660686299,59.949 00,0014,0018,0912.5,+21.3,050,0100,1660686599,59.936 00,0006,0008,0912.2,+21.8,048,0097,1660686899,59.888 00,0007,0010,0912.4,+21.5,049,0100,1660687199,59.931 00,0007,0010,0912.1,+21.4,048,0110,1660687499,59.902 00,0008,0011,0912.2,+21.2,049,0112,1660687799,59.918 00,0005,0007,0912.2,+21.3,048,0101,1660688099,59.894 00,0005,0007,0912.4,+21.5,045,0092,1660688399,59.868 00,0007,0010,0912.2,+21.4,045,0118,1660688699,59.957 00,0005,0007,0912.2,+21.6,044,0097,1660689000,0.021 00,0006,0008,0912.2,+21.6,044,0103,1660689300,0.017 00,0007,0010,0912.4,+21.4,045,0109,1660689600,0.06 00,0006,0008,0912.2,+21.9,045,0092,1660689899,60 00,0006,0008,0912.4,+21.8,046,0105,1660690199,59.994 00,0005,0007,0912.4,+21.5,047,0097,1660690500,0.004 00,0008,0011,0912.3,+21.8,048,0113,1660690800,0.003 00,0009,0012,0912.0,+21.7,048,0100,1660691100,0.028 00,0008,0011,0912.4,+21.9,048,0101,1660691399,59.972 00,0008,0011,0912.2,+21.8,048,0113,1660691700,0.027 00,0006,0008,0912.2,+21.7,049,0080,1660691999,59.983 00,0006,0008,0912.2,+21.7,049,0109,1660692300,0.086 00,0007,0010,0912.2,+21.6,049,0096,1660692600,0.161 00,0007,0010,0912.1,+21.7,049,0117,1660692900,0.131 00,0006,0008,0912.0,+21.7,049,0102,1660693200,0.111 00,0008,0011,0912.2,+21.4,050,0120,1660693500,0.098 00,0011,0015,0912.0,+21.5,050,0107,1660693800,0.122 00,0006,0008,0911.9,+21.5,050,0106,1660694100,0.145 00,0009,0012,0912.2,+21.3,051,0100,1660694400,0.117 00,0010,0013,0912.4,+21.5,050,0107,1660694700,0.152 00,0007,0010,0912.1,+21.4,050,0114,1660695000,0.122 00,0009,0012,0912.0,+21.3,050,0099,1660695300,0.102 00,0006,0008,0912.0,+21.1,051,0089,1660695600,0.122 00,0012,0016,0911.8,+21.2,050,0099,1660695900,0.215 00,0009,0012,0911.8,+21.1,050,0090,1660696200,0.268 00,0006,0008,0911.9,+20.9,051,0088,1660696500,0.232 00,0006,0008,0912.0,+20.9,051,0104,1660696800,0.232 00,0006,0008,0911.7,+20.7,052,0082,1660697100,0.248 00,0008,0011,0911.7,+20.7,052,0098,1660697400,0.199 00,0006,0008,0911.9,+20.8,052,0088,1660697700,0.239 00,0009,0012,0911.7,+20.7,052,0108,1660698000,0.229 00,0009,0012,0911.8,+20.3,054,0117,1660698300,0.186 00,0007,0010,0911.8,+20.5,053,0104,1660698600,0.216 00,0008,0011,0911.6,+20.7,052,0091,1660698900,0.183 00,0008,0011,0911.7,+20.3,054,0081,1660699200,0.219 00,0008,0011,0911.8,+20.4,054,0085,1660699500,0.322 00,0008,0011,0911.8,+20.4,054,0100,1660699800,0.39 00,0009,0012,0911.4,+20.6,054,0084,1660700100,0.355 00,0008,0011,0911.5,+20.5,054,0087,1660700400,0.348 00,0007,0010,0911.9,+20.5,054,0085,1660700700,0.355 00,0009,0012,0911.7,+20.4,054,0091,1660701000,0.373 00,0009,0012,0911.6,+20.4,054,0104,1660701300,0.342 00,0007,0010,0911.6,+20.4,054,0088,1660701600,0.302 00,0008,0011,0911.7,+20.7,053,0108,1660701900,0.321 00,0006,0008,0911.6,+20.5,054,0098,1660702200,0.315 00,0009,0012,0911.6,+20.6,053,0092,1660702500,0.314 00,0007,0010,0911.3,+20.7,053,0091,1660702800,0.292 00,0006,0008,0911.3,+20.6,054,0111,1660703100,0.397 00,0009,0012,0911.3,+20.5,054,0090,1660703400,0.421 00,0007,0010,0911.5,+20.2,055,0095,1660703700,0.431 00,0006,0008,0911.4,+20.1,056,0093,1660704000,0.468 00,0008,0011,0911.3,+20.5,054,0079,1660704300,0.468 00,0005,0007,0911.6,+20.4,055,0092,1660704600,0.451 00,0005,0007,0911.5,+20.3,055,0102,1660704900,0.431 00,0005,0007,0911.6,+20.3,055,0112,1660705200,0.436 00,0008,0011,0911.5,+20.1,056,0096,1660705500,0.401 00,0007,0010,0911.6,+20.0,056,0095,1660705800,0.373 00,0007,0010,0911.4,+20.3,055,0108,1660706100,0.441 00,0012,0016,0911.6,+20.4,055,0100,1660706400,0.379 00,0007,0010,0911.8,+20.4,054,0092,1660706700,0.48 00,0010,0013,0911.5,+20.1,056,0098,1660707000,0.526 00,0008,0011,0911.5,+20.0,057,0098,1660707300,0.551 00,0010,0013,0911.7,+20.3,055,0112,1660707600,0.529 00,0007,0010,0911.4,+20.2,056,0099,1660707900,0.526 00,0008,0011,0911.6,+20.0,057,0095,1660708200,0.515 00,0008,0011,0912.0,+20.1,056,0119,1660708500,0.564 00,0007,0010,0911.6,+20.3,056,0073,1660708800,0.503 00,0008,0011,0912.0,+20.0,057,0095,1660709100,0.542 00,0006,0008,0911.7,+20.1,056,0096,1660709400,0.494 00,0007,0010,0911.7,+20.3,056,0102,1660709700,0.515 00,0006,0008,0911.6,+20.4,055,0108,1660710000,0.498 00,0006,0008,0911.5,+20.6,055,0105,1660710300,0.565 00,0008,0011,0911.7,+20.4,056,0092,1660710600,0.649 00,0006,0008,0911.4,+20.6,055,0112,1660710900,0.637 00,0011,0015,0911.6,+20.9,053,0094,1660711200,0.626 00,0009,0012,0911.7,+21.2,052,0103,1660711500,0.6 00,0007,0010,0911.4,+21.3,052,0101,1660711800,0.618 00,0006,0008,0911.8,+21.2,052,0108,1660712100,0.622 00,0009,0012,0911.7,+21.5,051,0115,1660712400,0.618 00,0006,0008,0911.5,+21.4,051,0110,1660712700,0.625 00,0007,0010,0911.6,+21.6,051,0115,1660713000,0.602 00,0006,0008,0911.5,+21.9,050,0091,1660713300,0.635 00,0009,0012,0911.3,+21.8,051,0114,1660713600,0.614 00,0005,0007,0911.5,+22.0,049,0096,1660713900,0.679 00,0007,0010,0911.8,+21.9,050,0099,1660714200,0.783 00,0005,0007,0911.5,+22.0,050,0101,1660714500,0.737 00,0006,0008,0911.7,+22.2,049,0103,1660714800,0.76 00,0007,0010,0911.8,+22.1,050,0081,1660715100,0.755 00,0007,0010,0911.7,+22.3,049,0096,1660715400,0.736 00,0007,0010,0911.5,+22.2,050,0117,1660715700,0.752 00,0009,0012,0911.4,+22.4,049,0084,1660716000,0.733 00,0007,0010,0911.4,+22.5,049,0098,1660716300,0.721 00,0007,0010,0911.5,+22.6,048,0095,1660716600,0.749 00,0006,0008,0911.4,+22.6,048,0105,1660716900,0.7 00,0011,0015,0911.6,+22.9,047,0092,1660717200,0.695 00,0007,0010,0911.4,+22.5,047,0096,1660717500,0.791 00,0007,0010,0911.4,+22.8,047,0094,1660717800,0.851 00,0006,0008,0911.4,+23.0,046,0077,1660718100,0.842 00,0006,0008,0911.5,+23.1,046,0102,1660718400,0.895 00,0008,0011,0911.3,+23.5,045,0122,1660718700,0.83 00,0007,0010,0911.7,+23.4,045,0095,1660719000,0.829 00,0008,0011,0911.4,+23.4,045,0100,1660719300,0.815 00,0007,0010,0911.1,+23.6,044,0089,1660719600,0.838 00,0006,0008,0911.5,+23.6,045,0102,1660719900,0.803 00,0009,0012,0911.3,+24.1,044,0113,1660720200,0.817 00,0006,0008,0911.5,+23.7,044,0106,1660720500,0.818 00,0006,0008,0911.6,+24.1,043,0093,1660720800,0.846 00,0012,0016,0911.4,+24.1,044,0091,1660721100,0.999 00,0006,0008,0911.5,+24.2,043,0100,1660721400,0.956 00,0007,0010,0911.4,+24.4,043,0103,1660721700,0.946 00,0006,0008,0911.7,+24.7,041,0108,1660722000,0.962 00,0006,0008,0911.4,+24.8,041,0087,1660722300,0.968 00,0006,0008,0911.4,+24.7,040,0102,1660722600,0.98 00,0006,0008,0911.4,+25.3,041,0095,1660722900,0.995 00,0006,0008,0911.5,+25.6,040,0091,1660723200,0.936 00,0006,0008,0911.3,+25.6,039,0106,1660723500,0.972 00,0007,0010,0911.3,+26.0,038,0102,1660723800,0.975 00,0008,0011,0911.1,+25.9,039,0105,1660724100,0.961 00,0005,0007,0911.3,+26.4,038,0094,1660724400,0.944 00,0006,0008,0911.2,+26.0,038,0084,1660724701,1.027 00,0006,0008,0911.2,+26.0,037,0101,1660725001,1.087 00,0007,0010,0911.5,+26.1,036,0110,1660725301,1.076 00,0006,0008,0911.5,+25.8,038,0110,1660725601,1.056 00,0006,0008,0911.3,+26.0,036,0118,1660725901,1.109 00,0005,0007,0911.4,+25.7,036,0118,1660726201,1.111 00,0005,0007,0911.2,+25.9,035,0111,1660726501,1.104 00,0010,0013,0911.2,+26.4,033,0083,1660726801,1.062 00,0006,0008,0911.3,+27.0,033,0092,1660727101,1.074 00,0005,0007,0911.3,+27.1,033,0111,1660727401,1.086 00,0008,0011,0911.3,+27.1,032,0087,1660727701,1.039 00,0006,0008,0911.6,+27.7,033,0085,1660728001,1.07 00,0009,0012,0911.7,+27.4,034,0104,1660728301,1.179 00,0005,0007,0911.2,+27.6,034,0106,1660728601,1.21 00,0005,0007,0911.4,+26.7,035,0118,1660728901,1.24 00,0005,0007,0911.7,+26.1,035,0102,1660729201,1.197 00,0004,0006,0911.5,+26.7,036,0101,1660729501,1.195 00,0004,0006,0911.6,+27.0,033,0110,1660729801,1.217 00,0006,0008,0911.8,+27.4,036,0089,1660730101,1.186 00,0005,0007,0911.6,+26.1,038,0087,1660730401,1.2 00,0006,0008,0911.5,+26.5,036,0099,1660730701,1.185 00,0005,0007,0911.7,+26.2,036,0100,1660731001,1.198 00,0005,0007,0911.5,+26.6,037,0106,1660731301,1.213 00,0007,0010,0912.3,+25.4,041,0107,1660731601,1.176 00,0006,0008,0911.6,+26.4,039,0096,1660731901,1.248 00,0004,0006,0912.3,+25.5,037,0101,1660732201,1.357 00,0005,0007,0912.2,+25.1,040,0108,1660732501,1.339 00,0006,0008,0911.9,+25.6,038,0107,1660732801,1.326 00,0006,0008,0911.2,+26.8,035,0106,1660733101,1.302 00,0004,0006,0911.2,+27.4,035,0090,1660733401,1.336 00,0005,0007,0911.7,+27.4,034,0094,1660733701,1.306 00,0005,0007,0911.5,+26.9,034,0093,1660734001,1.318 00,0005,0007,0911.7,+27.2,034,0099,1660734301,1.336 00,0005,0007,0911.4,+27.2,036,0112,1660734601,1.312 00,0006,0008,0911.6,+26.5,037,0101,1660734901,1.284 00,0007,0010,0911.7,+27.0,038,0093,1660735201,1.279 00,0009,0012,0911.9,+26.5,038,0092,1660735501,1.368 00,0005,0007,0911.4,+26.5,038,0105,1660735801,1.421 00,0004,0006,0911.5,+26.9,036,0092,1660736101,1.483 00,0006,0008,0911.4,+26.9,038,0114,1660736401,1.449 00,0006,0008,0912.1,+25.8,039,0107,1660736701,1.47 00,0006,0008,0911.7,+25.7,039,0102,1660737001,1.435 00,0009,0012,0911.5,+26.5,036,0103,1660737301,1.401 00,0005,0007,0911.3,+27.2,035,0112,1660737601,1.429 00,0006,0008,0911.5,+26.9,037,0102,1660737901,1.412 00,0009,0012,0911.3,+27.5,035,0105,1660738201,1.394 00,0008,0011,0911.9,+26.0,036,0106,1660738501,1.422 00,0005,0007,0911.8,+25.8,036,0095,1660738801,1.396 00,0006,0008,0911.8,+25.8,036,0119,1660739101,1.474 00,0006,0008,0911.7,+25.5,038,0089,1660739401,1.544 00,0007,0010,0912.1,+25.1,040,0090,1660739701,1.56 00,0005,0007,0912.1,+25.2,038,0097,1660740001,1.552 00,0007,0010,0912.0,+25.1,039,0099,1660740301,1.559 00,0005,0007,0911.9,+25.1,038,0094,1660740601,1.506 00,0005,0007,0911.5,+26.5,037,0110,1660740901,1.533 00,0005,0007,0911.4,+26.9,034,0112,1660741201,1.584 00,0005,0007,0911.7,+27.0,035,0099,1660741501,1.515 00,0005,0007,0911.6,+26.2,038,0088,1660741801,1.542 00,0007,0010,0911.8,+26.1,037,0088,1660742101,1.494 00,0006,0008,0911.8,+25.9,036,0087,1660742401,1.538 00,0009,0012,0912.1,+25.7,037,0104,1660742701,1.631 00,0007,0010,0911.9,+25.3,038,0089,1660743001,1.666 00,0006,0008,0911.8,+25.1,037,0116,1660743301,1.679 00,0005,0007,0911.9,+25.0,038,0091,1660743601,1.657 00,0006,0008,0911.7,+24.9,038,0107,1660743901,1.629 00,0005,0007,0911.8,+25.1,035,0088,1660744201,1.647 00,0004,0006,0911.9,+25.1,036,0095,1660744501,1.683 00,0006,0008,0912.1,+24.9,036,0099,1660744801,1.671 00,0007,0010,0911.8,+24.9,035,0092,1660745101,1.651 00,0006,0008,0912.0,+24.9,036,0110,1660745401,1.641 00,0004,0006,0912.1,+24.9,035,0118,1660745701,1.642 00,0005,0007,0912.1,+25.2,036,0092,1660746001,1.612 00,0006,0008,0911.7,+25.4,036,0101,1660746301,1.724 00,0005,0007,0911.9,+25.5,036,0108,1660746601,1.775 00,0006,0008,0911.7,+25.7,035,0116,1660746901,1.78 00,0004,0006,0911.4,+26.9,034,0095,1660747201,1.795 00,0005,0007,0911.5,+26.6,035,0110,1660747501,1.779 00,0005,0007,0911.4,+27.2,034,0094,1660747801,1.743 00,0005,0007,0911.8,+27.8,032,0076,1660748101,1.772 00,0005,0007,0911.5,+27.7,032,0104,1660748401,1.782 00,0005,0007,0911.6,+27.2,033,0083,1660748701,1.799 00,0007,0010,0911.8,+26.7,034,0102,1660749001,1.765 00,0004,0006,0911.8,+27.5,033,0111,1660749301,1.752 00,0006,0008,0911.8,+27.5,034,0117,1660749601,1.768 00,0005,0007,0911.8,+27.4,032,0109,1660749901,1.827 00,0012,0016,0911.8,+26.6,033,0098,1660750201,1.891 00,0009,0012,0911.7,+26.4,034,0089,1660750501,1.906 00,0007,0010,0911.8,+26.3,035,0108,1660750801,1.917 00,0005,0007,0911.5,+26.0,035,0104,1660751101,1.875 00,0004,0006,0911.8,+26.0,036,0093,1660751401,1.898 00,0005,0007,0911.7,+25.8,036,0071,1660751701,1.915 00,0006,0008,0911.9,+25.7,037,0112,1660752001,1.902 00,0006,0008,0912.1,+25.7,037,0102,1660752301,1.925 00,0007,0010,0911.8,+25.9,037,0093,1660752601,1.885 00,0004,0006,0911.9,+25.5,036,0125,1660752901,1.862 00,0005,0007,0911.7,+25.5,037,0092,1660753201,1.912 00,0005,0007,0912.0,+25.5,037,0103,1660753501,1.961 00,0005,0007,0912.1,+25.3,038,0095,1660753802,2.026 00,0005,0007,0912.2,+25.2,037,0103,1660754102,2.01 00,0004,0006,0912.0,+25.1,038,0105,1660754401,1.993 00,0007,0010,0911.9,+24.8,039,0092,1660754701,1.983 00,0008,0011,0912.0,+24.4,040,0104,1660755001,1.96 00,0004,0006,0912.3,+24.5,040,0098,1660755301,1.984 00,0007,0010,0912.3,+24.2,041,0103,1660755601,1.967 00,0008,0011,0912.1,+24.3,040,0107,1660755902,2.004 00,0006,0008,0912.1,+24.0,041,0126,1660756201,1.989 00,0010,0013,0912.3,+24.0,041,0094,1660756501,1.976 00,0006,0008,0912.4,+24.0,041,0097,1660756801,1.959 00,0006,0008,0912.4,+23.9,041,0119,1660757102,2.047 00,0005,0007,0912.4,+23.8,042,0092,1660757402,2.134 00,0005,0007,0912.4,+23.7,041,0111,1660757702,2.126 00,0008,0011,0912.3,+23.7,041,0091,1660758002,2.082 00,0006,0008,0912.8,+23.6,042,0106,1660758302,2.108 00,0007,0010,0912.7,+23.5,042,0102,1660758602,2.075 00,0008,0011,0912.8,+23.4,043,0098,1660758902,2.095 00,0008,0011,0912.5,+23.4,043,0099,1660759202,2.056 00,0010,0013,0912.6,+23.4,043,0118,1660759502,2.098 00,0008,0011,0912.6,+23.2,043,0098,1660759802,2.074 00,0008,0011,0912.7,+23.3,043,0109,1660760102,2.055 00,0006,0008,0912.5,+23.4,041,0110,1660760402,2.073 00,0005,0007,0912.6,+23.4,042,0097,1660760702,2.142 00,0007,0010,0912.7,+23.6,041,0105,1660761002,2.245 00,0007,0010,0913.1,+23.4,041,0108,1660761302,2.198 00,0005,0007,0913.0,+23.1,043,0096,1660761602,2.255 00,0007,0010,0913.0,+22.9,043,0096,1660761902,2.225 00,0006,0008,0913.0,+22.9,043,0103,1660762202,2.22 00,0006,0008,0913.1,+22.9,044,0103,1660762502,2.188 00,0006,0008,0913.0,+22.7,045,0112,1660762802,2.163 00,0005,0007,0913.0,+22.9,044,0120,1660763102,2.197 00,0007,0010,0912.7,+22.6,046,0082,1660763402,2.184 00,0005,0007,0912.9,+22.6,045,0084,1660763702,2.153 00,0006,0008,0912.7,+22.4,046,0096,1660764002,2.162 00,0006,0008,0912.7,+22.3,046,0104,1660764302,2.26 00,0007,0010,0913.0,+22.5,045,0098,1660764602,2.301 00,0006,0008,0913.0,+22.5,044,0100,1660764902,2.298 00,0004,0006,0913.1,+22.5,043,0103,1660765202,2.342 00,0005,0007,0912.8,+22.7,042,0102,1660765502,2.342 00,0006,0008,0913.0,+22.7,041,0110,1660765802,2.308 00,0009,0012,0912.9,+22.8,041,0114,1660766102,2.295 00,0004,0006,0912.9,+22.3,043,0107,1660766402,2.307 00,0004,0006,0912.9,+22.9,040,0085,1660766702,2.287 00,0004,0006,0912.7,+23.1,039,0105,1660767002,2.269 00,0005,0007,0912.9,+22.8,040,0121,1660767302,2.25 00,0006,0008,0912.9,+23.2,038,0110,1660767602,2.273 00,0006,0008,0913.0,+23.3,038,0113,1660767902,2.344 00,0007,0010,0912.6,+23.4,038,0122,1660768202,2.436 00,0006,0008,0912.7,+23.4,039,0103,1660768502,2.547 00,0007,0010,0912.7,+23.5,039,0104,1660768802,2.423 00,0008,0011,0913.0,+23.4,040,0098,1660769102,2.412 00,0009,0012,0912.7,+23.4,040,0089,1660769402,2.425 00,0007,0010,0912.8,+23.4,040,0097,1660769702,2.554 00,0007,0010,0912.8,+23.3,041,0100,1660770002,2.404 00,0006,0008,0912.7,+23.2,041,0086,1660770302,2.383 00,0010,0013,0912.8,+23.1,041,0113,1660770602,2.406 00,0007,0010,0912.9,+23.2,041,0093,1660770902,2.404 00,0007,0010,0912.8,+23.2,041,0108,1660771202,2.381 00,0006,0008,0912.9,+22.9,043,0101,1660771502,2.489 00,0008,0011,0913.0,+23.1,042,0088,1660771802,2.552 00,0008,0011,0913.1,+23.0,043,0108,1660772102,2.506 00,0006,0008,0912.8,+23.1,042,0098,1660772402,2.507 00,0006,0008,0913.0,+23.1,042,0108,1660772702,2.516 00,0008,0011,0912.9,+23.1,043,0093,1660773002,2.496 00,0007,0010,0912.7,+23.2,042,0103,1660773302,2.51 00,0007,0010,0913.0,+23.0,043,0094,1660773602,2.499 00,0009,0012,0913.0,+23.0,043,0090,1660773902,2.509 00,0007,0010,0912.7,+22.8,044,0106,1660774202,2.531 00,0013,0017,0912.7,+22.8,044,0094,1660774502,2.488 00,0007,0010,0913.1,+22.5,045,0104,1660774802,2.485 00,0006,0008,0912.8,+22.4,045,0083,1660775102,2.592 00,0007,0010,0912.8,+22.5,045,0103,1660775402,2.632 00,0006,0008,0912.6,+22.3,046,0088,1660775702,2.653 00,0005,0007,0912.8,+22.3,046,0112,1660776002,2.609 00,0007,0010,0912.6,+22.3,046,0094,1660776302,2.637 00,0007,0010,0912.5,+22.3,046,0120,1660776602,2.614 00,0008,0011,0912.6,+22.4,046,0087,1660776902,2.637 00,0007,0010,0912.7,+22.3,046,0104,1660777202,2.596 00,0005,0007,0912.7,+22.3,046,0086,1660777502,2.59 00,0006,0008,0912.7,+22.3,046,0079,1660777802,2.61 00,0005,0007,0912.7,+22.3,046,0107,1660778102,2.605 00,0007,0010,0912.4,+22.2,047,0091,1660778402,2.58 00,0007,0010,0912.5,+22.2,047,0088,1660778702,2.681 00,0006,0008,0912.3,+22.4,046,0093,1660779002,2.756 00,0007,0010,0912.6,+22.2,047,0092,1660779302,2.745 00,0007,0010,0912.5,+22.3,047,0095,1660779602,2.711 00,0008,0011,0912.7,+22.3,047,0111,1660779902,2.727 00,0009,0012,0912.7,+22.3,047,0095,1660780202,2.721 00,0008,0011,0912.4,+22.2,047,0105,1660780502,2.731 00,0006,0008,0912.5,+22.3,047,0123,1660780802,2.718 00,0008,0011,0912.3,+22.2,047,0111,1660781102,2.692 00,0006,0008,0912.2,+22.2,047,0106,1660781402,2.679 00,0009,0012,0912.3,+22.2,048,0082,1660781702,2.728 00,0006,0008,0912.2,+22.1,048,0084,1660782002,2.688 00,0008,0011,0912.6,+21.9,048,0084,1660782302,2.785 00,0006,0008,0912.7,+22.0,048,0097,1660782602,2.838 00,0007,0010,0912.4,+21.9,049,0114,1660782902,2.859 00,0006,0008,0912.3,+21.7,049,0102,1660783202,2.846 00,0006,0008,0912.5,+21.8,049,0093,1660783502,2.846 00,0006,0008,0912.3,+21.8,049,0102,1660783802,2.816 00,0007,0010,0912.5,+21.6,050,0106,1660784102,2.805 00,0006,0008,0912.3,+21.4,051,0127,1660784402,2.806 00,0008,0011,0912.5,+21.4,051,0098,1660784702,2.8 00,0006,0008,0912.2,+21.4,051,0096,1660785002,2.818 00,0006,0008,0912.0,+21.3,052,0081,1660785302,2.791 00,0005,0007,0912.6,+21.2,052,0097,1660785602,2.795 00,0011,0015,0912.7,+21.2,052,0119,1660785902,2.854 00,0006,0008,0912.6,+21.2,052,0094,1660786202,2.934 00,0008,0011,0912.6,+21.2,052,0110,1660786502,2.926 00,0011,0015,0912.7,+21.2,052,0085,1660786802,2.925 00,0008,0011,0912.4,+21.2,052,0107,1660787102,2.937 00,0006,0008,0912.4,+21.0,052,0109,1660787402,2.932 00,0006,0008,0912.4,+21.1,052,0103,1660787702,2.935 00,0007,0010,0912.3,+20.9,053,0105,1660788002,2.906 00,0005,0007,0912.3,+20.9,053,0104,1660788302,2.898 00,0007,0010,0912.5,+20.8,053,0083,1660788602,2.892 00,0005,0007,0912.4,+21.0,052,0110,1660788902,2.883 00,0006,0008,0912.7,+20.9,053,0112,1660789202,2.889 00,0007,0010,0912.3,+20.8,053,0101,1660789502,2.979 00,0008,0011,0912.5,+20.7,053,0119,1660789803,3.066 00,0006,0008,0912.5,+20.8,053,0096,1660790103,3.053 00,0007,0010,0912.8,+20.6,053,0101,1660790403,3.045 00,0012,0016,0912.6,+20.7,053,0099,1660790703,3.044 00,0008,0011,0912.7,+20.4,054,0077,1660791003,3.014 00,0007,0010,0912.6,+20.5,054,0092,1660791303,3.03 00,0007,0010,0912.4,+20.5,054,0110,1660791603,3.022 00,0007,0010,0912.4,+20.6,054,0101,1660791903,3.024 00,0007,0010,0912.5,+20.6,054,0124,1660792203,3.015 00,0007,0010,0912.2,+20.5,054,0103,1660792503,3.014 00,0007,0010,0912.3,+20.7,053,0089,1660792802,2.992 00,0007,0010,0912.6,+20.5,054,0105,1660793103,3.084 00,0008,0011,0912.8,+20.5,054,0103,1660793403,3.167 00,0006,0008,0912.5,+20.4,055,0093,1660793703,3.137 00,0006,0008,0912.5,+20.4,055,0080,1660794003,3.14 00,0007,0010,0912.4,+20.4,055,0093,1660794303,3.126 00,0008,0011,0912.3,+20.4,055,0105,1660794603,3.149 00,0011,0015,0912.3,+20.6,055,0094,1660794903,3.118 00,0006,0008,0912.3,+20.6,055,0110,1660795203,3.138 00,0007,0010,0912.3,+20.7,055,0080,1660795503,3.093 00,0007,0010,0912.5,+20.7,055,0108,1660795803,3.091 00,0007,0010,0912.2,+20.9,054,0097,1660796103,3.118 00,0007,0010,0912.2,+21.2,053,0103,1660796403,3.102 00,0007,0010,0912.6,+21.1,054,0095,1660796703,3.166 00,0008,0011,0912.2,+21.2,053,0107,1660797003,3.24 00,0008,0011,0912.3,+21.4,053,0105,1660797303,3.223 00,0007,0010,0912.2,+21.3,053,0109,1660797603,3.226 00,0006,0008,0912.4,+21.5,053,0107,1660797903,3.259 00,0007,0010,0912.1,+21.7,052,0114,1660798203,3.217 00,0010,0013,0912.1,+21.9,051,0097,1660798503,3.225 00,0006,0008,0911.9,+21.8,051,0096,1660798803,3.222 00,0009,0012,0912.0,+21.9,052,0102,1660799103,3.214 00,0007,0010,0912.1,+21.8,052,0109,1660799403,3.218 00,0007,0010,0911.9,+22.0,052,0111,1660799703,3.255 00,0009,0012,0911.9,+22.0,052,0112,1660800003,3.236 00,0006,0008,0912.2,+22.0,052,0083,1660800303,3.303 00,0009,0012,0911.9,+22.4,050,0115,1660800603,3.383 00,0007,0010,0912.3,+22.2,052,0091,1660800903,3.37 00,0009,0012,0912.0,+22.7,050,0096,1660801203,3.374 00,0007,0010,0912.1,+22.9,049,0105,1660801503,3.341 00,0007,0010,0912.2,+23.0,049,0112,1660801803,3.356 00,0007,0010,0912.3,+23.1,049,0072,1660802103,3.359 00,0007,0010,0912.1,+23.4,048,0087,1660802403,3.321 00,0007,0010,0912.0,+23.9,046,0102,1660802703,3.365 00,0008,0011,0912.2,+24.5,044,0083,1660803003,3.326 00,0008,0011,0912.4,+24.1,046,0102,1660803303,3.335 00,0007,0010,0912.1,+23.9,047,0123,1660803603,3.325 00,0006,0008,0912.2,+23.9,048,0097,1660803903,3.422 00,0007,0010,0912.0,+24.4,046,0105,1660804203,3.468 00,0007,0010,0912.5,+24.7,045,0105,1660804503,3.477 00,0007,0010,0912.2,+24.8,045,0104,1660804803,3.502 00,0008,0011,0912.4,+24.9,046,0106,1660805103,3.531 00,0006,0008,0912.5,+24.6,046,0082,1660805403,3.472 00,0006,0008,0912.5,+24.6,045,0093,1660805703,3.478 00,0009,0012,0912.5,+24.5,047,0106,1660806003,3.48 00,0007,0010,0912.6,+25.0,045,0098,1660806303,3.475 00,0007,0010,0912.5,+25.2,044,0096,1660806603,3.462 00,0008,0011,0912.9,+24.9,045,0093,1660806903,3.445 00,0006,0008,0912.4,+24.9,045,0101,1660807203,3.446 00,0006,0008,0912.7,+24.8,045,0086,1660807503,3.527 00,0008,0011,0912.6,+25.2,044,0093,1660807803,3.601 00,0006,0008,0912.6,+25.3,044,0105,1660808103,3.573 00,0008,0011,0912.4,+24.8,045,0105,1660808403,3.569 00,0007,0010,0912.6,+25.1,044,0094,1660808703,3.555 00,0008,0011,0912.7,+25.3,044,0093,1660809003,3.604 00,0007,0010,0912.5,+25.3,044,0106,1660809303,3.561 00,0005,0007,0912.6,+25.2,043,0084,1660809603,3.579 00,0008,0011,0912.5,+25.0,044,0119,1660809903,3.541 00,0006,0008,0912.5,+25.4,043,0102,1660810203,3.549 00,0007,0010,0912.4,+26.0,042,0105,1660810503,3.563 00,0007,0010,0912.4,+25.4,044,0103,1660810803,3.55 00,0007,0010,0912.4,+25.7,043,0095,1660811103,3.65 00,0007,0010,0912.5,+25.0,045,0092,1660811403,3.701 00,0009,0012,0912.7,+25.6,044,0093,1660811703,3.706 00,0005,0007,0912.5,+25.9,043,0096,1660812003,3.682 00,0006,0008,0912.5,+25.8,043,0103,1660812303,3.699 00,0007,0010,0912.7,+25.9,043,0114,1660812603,3.673 00,0009,0012,0912.3,+26.2,042,0105,1660812903,3.686 00,0007,0010,0912.7,+25.5,044,0106,1660813203,3.669 00,0007,0010,0912.6,+25.8,044,0103,1660813503,3.706 00,0011,0015,0912.7,+25.1,044,0102,1660813803,3.671 00,0011,0015,0912.8,+25.8,045,0101,1660814103,3.652 00,0008,0011,0912.5,+25.9,044,0104,1660814403,3.66 00,0007,0010,0912.7,+25.8,043,0089,1660814703,3.736 00,0006,0008,0912.5,+25.5,043,0088,1660815003,3.793 00,0007,0010,0913.0,+26.0,043,0092,1660815303,3.777 00,0008,0011,0913.1,+26.5,039,0110,1660815603,3.779 00,0007,0010,0913.0,+26.0,041,0108,1660815903,3.81 00,0007,0010,0912.9,+26.1,040,0104,1660816203,3.766 00,0008,0011,0913.0,+26.1,039,0107,1660816503,3.827 00,0007,0010,0912.8,+25.8,040,0098,1660816803,3.808 00,0008,0011,0912.9,+26.1,037,0095,1660817103,3.77 00,0006,0008,0912.6,+26.3,037,0099,1660817403,3.751 00,0006,0008,0912.9,+26.4,038,0104,1660817703,3.798 00,0007,0010,0912.8,+26.7,038,0106,1660818003,3.769 00,0011,0015,0913.0,+26.4,040,0105,1660818303,3.858 00,0008,0011,0913.0,+26.1,038,0096,1660818603,3.946 00,0005,0007,0913.0,+26.3,037,0095,1660818903,3.941 00,0006,0008,0912.8,+26.7,037,0088,1660819203,3.923 00,0008,0011,0912.9,+26.8,037,0099,1660819503,3.912 00,0005,0007,0913.0,+27.0,038,0125,1660819803,3.927 00,0006,0008,0913.0,+26.4,038,0098,1660820103,3.901 00,0005,0007,0913.1,+27.7,035,0082,1660820403,3.916 00,0006,0008,0912.7,+27.1,036,0095,1660820703,3.935 00,0005,0007,0912.7,+26.4,037,0096,1660821003,3.91 00,0005,0007,0912.7,+27.5,035,0096,1660821303,3.924 00,0006,0008,0913.1,+27.6,034,0090,1660821603,3.903 00,0007,0010,0912.9,+26.7,040,0097,1660821903,3.99 00,0008,0011,0912.9,+26.7,040,0111,1660822204,4.036 00,0006,0008,0913.0,+26.8,037,0098,1660822504,4.053 00,0007,0010,0912.8,+27.4,037,0093,1660822804,4.06 00,0008,0011,0912.8,+27.2,037,0096,1660823104,4.046 00,0010,0013,0912.5,+28.4,034,0099,1660823404,4.064 00,0011,0015,0912.7,+28.2,034,0112,1660823704,4.037 00,0008,0011,0912.4,+28.4,035,0117,1660824004,4.054 00,0007,0010,0912.5,+27.4,037,0089,1660824304,4.034 00,0009,0012,0912.7,+28.3,036,0086,1660824604,4.018 00,0009,0012,0912.6,+27.6,037,0104,1660824904,4.065 00,0006,0008,0912.5,+27.4,037,0094,1660825204,4.022 00,0008,0011,0912.6,+27.8,037,0106,1660825504,4.137 00,0007,0010,0912.6,+27.7,035,0102,1660825804,4.196 00,0007,0010,0912.3,+27.6,036,0099,1660826104,4.182 00,0009,0012,0912.6,+27.9,036,0115,1660826404,4.195 00,0008,0011,0912.7,+27.9,037,0116,1660826704,4.164 00,0009,0012,0912.9,+27.1,036,0077,1660827004,4.204 00,0011,0015,0912.7,+27.1,037,0088,1660827304,4.19 00,0008,0011,0912.6,+27.7,036,0092,1660827604,4.199 00,0007,0010,0912.6,+27.8,035,0096,1660827904,4.169 00,0009,0012,0912.6,+27.9,036,0088,1660828204,4.146 00,0006,0008,0912.4,+28.4,033,0084,1660828504,4.151 00,0008,0011,0912.8,+28.2,033,0098,1660828804,4.159 00,0008,0011,0912.4,+27.7,034,0105,1660829104,4.229 00,0009,0012,0912.6,+27.2,034,0104,1660829404,4.321 00,0007,0010,0912.6,+28.2,033,0101,1660829704,4.289 00,0009,0012,0912.7,+27.1,036,0108,1660830004,4.301 00,0009,0012,0913.0,+27.6,035,0083,1660830304,4.325 00,0009,0012,0912.6,+27.3,036,0096,1660830604,4.31 00,0011,0015,0912.7,+27.9,036,0089,1660830904,4.283 00,0008,0011,0913.1,+27.3,036,0093,1660831204,4.309 00,0010,0013,0912.6,+27.5,036,0106,1660831504,4.302 00,0007,0010,0912.4,+27.0,037,0115,1660831804,4.29 00,0008,0011,0912.9,+27.2,035,0094,1660832104,4.302 00,0010,0013,0913.0,+27.3,037,0108,1660832404,4.279 00,0008,0011,0912.9,+27.9,036,0106,1660832704,4.387 00,0011,0015,0912.9,+27.5,035,0113,1660833004,4.436 00,0009,0012,0912.7,+27.8,036,0080,1660833304,4.44 00,0008,0011,0912.4,+27.7,036,0091,1660833604,4.4 00,0008,0011,0912.8,+27.7,036,0118,1660833904,4.407 00,0009,0012,0912.9,+27.7,036,0078,1660834204,4.404 00,0009,0012,0912.7,+27.4,037,0112,1660834504,4.391 00,0010,0013,0912.7,+27.9,034,0100,1660834804,4.404 00,0009,0012,0912.8,+27.6,036,0098,1660835104,4.428 00,0009,0012,0912.8,+27.6,036,0074,1660835404,4.438 00,0008,0011,0912.7,+27.6,038,0094,1660835704,4.384 00,0008,0011,0912.6,+27.1,039,0105,1660836004,4.398 00,0011,0015,0912.6,+26.8,038,0118,1660836304,4.477 00,0011,0015,0912.4,+27.0,038,0085,1660836604,4.538 00,0008,0011,0912.6,+26.9,037,0104,1660836904,4.548 00,0010,0013,0912.7,+26.9,038,0111,1660837204,4.544 00,0008,0011,0912.5,+26.8,038,0090,1660837504,4.523 00,0010,0013,0912.5,+26.8,038,0099,1660837804,4.518 00,0012,0016,0912.6,+26.7,038,0099,1660838104,4.502 00,0010,0013,0912.8,+26.7,038,0092,1660838404,4.496 00,0018,0024,0912.5,+26.5,038,0080,1660838704,4.495 00,0008,0011,0912.6,+26.3,038,0091,1660839004,4.539 00,0008,0011,0912.5,+26.3,038,0098,1660839304,4.507 00,0009,0012,0912.6,+26.1,038,0099,1660839604,4.497 00,0009,0012,0912.9,+26.0,038,0103,1660839904,4.575 00,0011,0015,0912.9,+25.8,039,0108,1660840204,4.627 00,0008,0011,0912.9,+25.6,040,0099,1660840504,4.662 00,0015,0021,0912.9,+25.6,039,0102,1660840804,4.656 00,0011,0015,0912.8,+25.4,040,0093,1660841104,4.674 00,0010,0013,0913.1,+25.3,040,0098,1660841404,4.652 00,0009,0012,0913.1,+24.7,042,0106,1660841704,4.623 00,0010,0013,0913.1,+24.5,043,0110,1660842004,4.641 00,0010,0013,0913.0,+24.3,043,0106,1660842304,4.639 00,0016,0022,0913.1,+24.4,043,0112,1660842604,4.597 00,0010,0013,0913.1,+24.6,042,0090,1660842904,4.619 00,0010,0013,0913.3,+24.4,042,0102,1660843204,4.617 00,0010,0013,0913.2,+24.5,042,0097,1660843504,4.693 00,0010,0013,0913.2,+24.6,041,0099,1660843804,4.752 00,0012,0016,0913.1,+24.5,042,0103,1660844104,4.756 00,0012,0016,0913.3,+24.4,042,0102,1660844404,4.738 00,0010,0013,0913.3,+23.9,045,0099,1660844704,4.715 00,0009,0012,0913.2,+23.8,045,0104,1660845004,4.748 00,0010,0013,0913.4,+23.6,047,0080,1660845304,4.732 00,0011,0015,0913.5,+24.0,045,0082,1660845604,4.708 00,0009,0012,0913.4,+23.8,046,0103,1660845904,4.726 00,0012,0016,0913.7,+23.7,046,0093,1660846204,4.724 00,0011,0015,0913.7,+23.7,046,0093,1660846504,4.706 00,0009,0012,0913.8,+23.7,046,0098,1660846804,4.718 00,0009,0012,0913.6,+23.7,046,0108,1660847104,4.786 00,0011,0015,0913.6,+23.1,052,0094,1660847404,4.864 00,0009,0012,0913.7,+23.3,051,0104,1660847704,4.885 00,0010,0013,0913.7,+23.1,052,0105,1660848004,4.852 00,0011,0015,0913.5,+23.5,051,0109,1660848304,4.862 00,0011,0015,0913.9,+23.0,052,0096,1660848604,4.849 00,0011,0015,0913.9,+23.2,051,0106,1660848904,4.838 00,0012,0016,0913.6,+23.3,049,0114,1660849204,4.822 00,0012,0016,0913.9,+23.2,051,0115,1660849504,4.861 00,0010,0013,0914.0,+23.2,050,0098,1660849804,4.854 00,0010,0013,0914.0,+23.3,050,0087,1660850104,4.825 00,0016,0022,0913.6,+23.2,051,0080,1660850404,4.829 00,0010,0013,0913.8,+23.5,048,0100,1660850704,4.899 00,0009,0012,0913.7,+23.5,049,0089,1660851004,4.978 00,0011,0015,0913.8,+23.6,048,0088,1660851304,4.969 00,0011,0015,0914.0,+23.4,049,0098,1660851604,4.943 00,0009,0012,0913.9,+23.3,050,0092,1660851904,4.945 00,0011,0015,0913.7,+23.5,048,0100,1660852204,4.965 00,0009,0012,0913.6,+23.6,048,0104,1660852504,4.952 00,0013,0017,0913.9,+23.8,047,0082,1660852804,4.933 00,0010,0013,0913.9,+23.7,048,0084,1660853104,4.97 00,0014,0018,0913.5,+23.6,048,0099,1660853404,4.961 00,0010,0013,0913.8,+23.4,049,0102,1660853704,4.918 00,0009,0012,0913.9,+23.3,049,0096,1660854004,4.944 00,0010,0013,0914.0,+23.4,049,0097,1660854305,5.034 00,0009,0012,0913.6,+23.0,051,0098,1660854605,5.066 00,0010,0013,0913.6,+22.9,053,0106,1660854905,5.092 00,0008,0011,0913.5,+22.8,053,0083,1660855205,5.057 00,0010,0013,0913.7,+22.9,052,0092,1660855505,5.037 00,0013,0017,0913.7,+23.2,051,0105,1660855805,5.057 00,0013,0017,0913.7,+23.1,051,0103,1660856105,5.082 00,0009,0012,0913.8,+23.3,050,0085,1660856405,5.036 00,0013,0017,0913.6,+23.0,052,0102,1660856705,5.079 00,0012,0016,0913.6,+22.8,052,0105,1660857005,5.024 00,0009,0012,0913.6,+22.7,053,0098,1660857305,5.044 00,0013,0017,0913.8,+22.9,052,0105,1660857605,5.027 00,0011,0015,0913.4,+23.0,051,0106,1660857905,5.112 00,0009,0012,0913.7,+22.6,053,0109,1660858205,5.177 00,0010,0013,0913.8,+22.9,052,0104,1660858505,5.184 00,0011,0015,0913.5,+22.6,053,0107,1660858805,5.164 00,0012,0016,0913.6,+22.6,053,0090,1660859105,5.172 00,0011,0015,0913.8,+22.5,053,0103,1660859405,5.151 00,0013,0017,0913.5,+22.5,053,0088,1660859705,5.19 00,0008,0011,0913.6,+22.4,053,0107,1660860005,5.143 00,0011,0015,0913.3,+22.3,054,0108,1660860305,5.145 00,0012,0016,0913.7,+22.5,053,0098,1660860605,5.158 00,0012,0016,0913.7,+22.8,051,0079,1660860905,5.134 00,0018,0024,0913.3,+22.5,053,0096,1660861205,5.139 00,0010,0013,0913.3,+22.5,053,0086,1660861505,5.202 00,0018,0024,0913.4,+22.4,053,0074,1660861805,5.301 00,0012,0016,0913.3,+22.7,051,0104,1660862105,5.29 00,0013,0017,0913.4,+22.6,053,0104,1660862405,5.277 00,0011,0015,0913.6,+22.4,055,0088,1660862705,5.274 00,0011,0015,0913.5,+22.4,054,0092,1660863005,5.263 00,0015,0021,0913.1,+22.1,056,0113,1660863305,5.262 00,0011,0015,0913.5,+22.0,056,0106,1660863605,5.231 00,0010,0013,0913.2,+21.8,057,0092,1660863905,5.245 00,0014,0018,0913.3,+21.9,057,0094,1660864205,5.237 00,0012,0016,0913.5,+22.0,054,0099,1660864505,5.254 00,0011,0015,0913.8,+21.7,057,0113,1660864805,5.26 00,0014,0018,0913.5,+21.7,057,0102,1660865105,5.355 00,0012,0016,0913.4,+21.6,058,0117,1660865405,5.383 00,0012,0016,0913.3,+21.9,056,0097,1660865705,5.372 00,0011,0015,0913.4,+21.7,057,0096,1660866005,5.387 00,0011,0015,0913.5,+21.6,058,0086,1660866305,5.386 00,0012,0016,0913.4,+21.8,058,0100,1660866605,5.396 00,0010,0013,0913.5,+22.1,055,0099,1660866905,5.381 00,0011,0015,0913.1,+22.2,053,0101,1660867205,5.347 00,0015,0021,0913.2,+22.2,053,0089,1660867505,5.352 00,0010,0013,0913.1,+22.5,052,0096,1660867805,5.361 00,0011,0015,0913.5,+22.4,053,0080,1660868105,5.34 00,0012,0016,0913.4,+22.4,053,0086,1660868405,5.349 00,0010,0013,0913.3,+22.3,052,0071,1660868705,5.439 00,0010,0013,0913.1,+22.2,053,0084,1660869005,5.513 00,0010,0013,0913.4,+22.3,052,0112,1660869305,5.479 00,0011,0015,0913.1,+22.2,053,0100,1660869605,5.474 00,0013,0017,0913.0,+22.1,054,0109,1660869905,5.467 00,0011,0015,0913.2,+21.9,054,0081,1660870205,5.46 00,0012,0016,0913.2,+22.2,052,0102,1660870505,5.497 00,0009,0012,0913.4,+21.9,054,0116,1660870805,5.504 00,0011,0015,0913.0,+22.1,052,0081,1660871105,5.49 00,0010,0013,0913.1,+22.0,051,0099,1660871405,5.482 00,0008,0011,0913.1,+22.1,051,0091,1660871705,5.45 00,0009,0012,0913.3,+22.0,051,0101,1660872005,5.457 00,0009,0012,0913.1,+21.9,052,0077,1660872305,5.535 00,0014,0018,0913.1,+21.8,053,0106,1660872605,5.634 00,0009,0012,0913.4,+21.5,053,0092,1660872905,5.601 00,0007,0010,0913.3,+21.5,052,0112,1660873205,5.608 00,0009,0012,0913.2,+21.6,053,0103,1660873505,5.591 00,0010,0013,0913.1,+21.2,058,0105,1660873805,5.625 00,0011,0015,0913.2,+21.0,059,0097,1660874105,5.601 00,0009,0012,0913.0,+21.1,058,0096,1660874405,5.591 00,0010,0013,0913.1,+20.9,059,0097,1660874705,5.567 00,0009,0012,0913.1,+21.1,055,0109,1660875005,5.597 00,0008,0011,0912.9,+21.2,054,0105,1660875305,5.583 00,0006,0008,0913.0,+21.4,050,0095,1660875605,5.559 00,0005,0007,0913.3,+21.4,050,0075,1660875905,5.637 00,0007,0010,0913.0,+21.3,050,0086,1660876205,5.713 00,0007,0010,0913.1,+21.2,050,0107,1660876505,5.691 00,0006,0008,0913.3,+21.1,050,0102,1660876805,5.675 00,0006,0008,0913.2,+21.1,050,0087,1660877105,5.686 00,0006,0008,0913.2,+21.1,050,0117,1660877405,5.69 00,0006,0008,0913.3,+20.9,051,0109,1660877705,5.701 00,0006,0008,0913.3,+20.9,051,0105,1660878005,5.667 00,0008,0011,0913.3,+20.8,051,0101,1660878305,5.697 00,0005,0007,0913.5,+20.8,051,0081,1660878605,5.703 00,0007,0010,0913.4,+20.9,051,0114,1660878905,5.676 00,0006,0008,0913.4,+20.7,052,0123,1660879205,5.664 00,0005,0007,0913.4,+20.7,052,0091,1660879505,5.775 00,0006,0008,0913.4,+20.6,052,0079,1660879805,5.801 00,0009,0012,0913.6,+20.5,052,0104,1660880105,5.822 00,0006,0008,0913.4,+20.3,053,0091,1660880405,5.809 00,0007,0010,0913.6,+20.4,052,0093,1660880705,5.794 00,0004,0006,0913.4,+20.6,051,0091,1660881005,5.792 00,0006,0008,0913.6,+20.6,051,0091,1660881305,5.775 00,0006,0008,0913.3,+20.7,051,0098,1660881605,5.792 00,0005,0007,0913.2,+21.0,050,0100,1660881905,5.776 00,0005,0007,0913.2,+21.0,050,0097,1660882205,5.788 00,0007,0010,0913.3,+21.1,050,0109,1660882505,5.769 00,0006,0008,0913.3,+21.3,049,0114,1660882805,5.775 00,0006,0008,0913.0,+21.3,049,0103,1660883105,5.872 00,0007,0010,0913.3,+21.4,050,0104,1660883405,5.915 00,0006,0008,0913.3,+21.5,050,0095,1660883705,5.922 00,0008,0011,0913.2,+21.7,049,0107,1660884005,5.91 00,0008,0011,0913.2,+21.6,051,0090,1660884305,5.94 00,0008,0011,0913.2,+21.5,051,0092,1660884605,5.931 00,0008,0011,0912.9,+21.7,052,0108,1660884905,5.89 00,0009,0012,0913.3,+21.9,052,0110,1660885205,5.901 00,0007,0010,0913.3,+21.9,053,0098,1660885505,5.91 00,0008,0011,0913.1,+22.0,053,0092,1660885805,5.92 00,0007,0010,0913.1,+22.0,053,0092,1660886105,5.893 00,0006,0008,0913.1,+22.2,053,0095,1660886405,5.885 00,0007,0010,0913.1,+22.2,052,0102,1660886705,5.975 00,0007,0010,0913.0,+22.1,053,0104,1660887006,6.046 00,0008,0011,0913.2,+22.2,053,0090,1660887306,6.031 00,0008,0011,0912.9,+22.1,055,0094,1660887606,6.006 00,0008,0011,0912.9,+22.1,055,0114,1660887906,6.011 00,0008,0011,0912.9,+22.1,054,0104,1660888206,6.019 00,0008,0011,0912.7,+22.0,054,0108,1660888506,6.014 00,0008,0011,0913.1,+22.6,054,0110,1660888806,6.006 00,0009,0012,0912.8,+22.6,054,0099,1660889106,6.027 00,0009,0012,0912.8,+22.3,055,0122,1660889405,5.977 00,0009,0012,0912.6,+22.6,054,0084,1660889705,5.985 00,0008,0011,0912.7,+23.0,055,0093,1660890005,5.993 00,0013,0017,0912.8,+22.9,054,0102,1660890306,6.082 00,0010,0013,0912.8,+22.8,054,0101,1660890606,6.164 00,0006,0008,0912.6,+23.0,055,0108,1660890906,6.156 00,0008,0011,0913.0,+22.9,054,0094,1660891206,6.125 00,0008,0011,0913.0,+23.3,053,0105,1660891506,6.113 00,0008,0011,0912.9,+23.3,052,0101,1660891806,6.125 00,0009,0012,0912.8,+23.6,052,0104,1660892106,6.154 00,0007,0010,0912.7,+23.9,051,0084,1660892406,6.14 00,0014,0018,0912.8,+23.7,052,0103,1660892706,6.143 00,0012,0016,0912.9,+24.0,050,0104,1660893006,6.117 00,0007,0010,0913.1,+24.1,050,0087,1660893306,6.144 00,0009,0012,0913.0,+23.7,050,0100,1660893606,6.117 00,0007,0010,0913.0,+24.0,050,0106,1660893906,6.237 00,0011,0015,0913.0,+24.3,049,0121,1660894206,6.233 00,0009,0012,0912.8,+24.8,048,0104,1660894506,6.239 00,0009,0012,0912.9,+24.3,049,0105,1660894806,6.276 00,0008,0011,0912.8,+24.4,049,0108,1660895106,6.253 00,0009,0012,0913.0,+25.0,048,0087,1660895406,6.27 00,0006,0008,0912.9,+24.7,048,0093,1660895706,6.227 00,0009,0012,0913.0,+25.3,045,0108,1660896006,6.26 00,0008,0011,0912.7,+24.9,045,0097,1660896306,6.215 00,0008,0011,0912.7,+25.0,048,0099,1660896606,6.221 00,0007,0010,0912.7,+24.5,047,0099,1660896906,6.21 00,0007,0010,0912.9,+24.8,048,0115,1660897206,6.214 00,0008,0011,0912.6,+25.8,045,0105,1660897506,6.29 00,0010,0013,0912.6,+25.5,045,0112,1660897806,6.384 00,0007,0010,0912.8,+25.1,046,0112,1660898106,6.382 00,0010,0013,0912.8,+25.2,047,0103,1660898406,6.363 00,0009,0012,0912.8,+25.4,048,0090,1660898706,6.37 00,0008,0011,0913.6,+25.2,049,0113,1660899006,6.335 00,0008,0011,0912.9,+25.2,047,0104,1660899306,6.353 00,0007,0010,0912.8,+25.6,044,0105,1660899606,6.367 00,0007,0010,0912.6,+25.9,045,0103,1660899906,6.365 00,0008,0011,0912.9,+25.1,044,0103,1660900206,6.353 00,0009,0012,0913.4,+26.6,043,0102,1660900506,6.327 00,0008,0011,0912.8,+26.1,043,0107,1660900806,6.329 00,0008,0011,0912.9,+26.0,043,0116,1660901106,6.432 00,0007,0010,0912.8,+26.3,039,0103,1660901406,6.501 00,0007,0010,0913.0,+26.8,039,0100,1660901706,6.462 00,0006,0008,0913.1,+26.1,041,0094,1660902006,6.496 00,0007,0010,0913.3,+26.3,043,0114,1660902306,6.447 00,0006,0008,0913.0,+26.4,040,0109,1660902606,6.442 00,0006,0008,0912.8,+27.0,039,0093,1660902906,6.469 00,0006,0008,0913.0,+27.1,037,0103,1660903206,6.473 00,0006,0008,0913.4,+26.4,037,0115,1660903506,6.473 00,0009,0012,0913.0,+26.0,040,0095,1660903806,6.441 00,0010,0013,0913.0,+27.1,036,0086,1660904106,6.459 00,0006,0008,0913.2,+27.4,036,0090,1660904406,6.462 00,0006,0008,0912.8,+27.7,036,0108,1660904706,6.558 00,0006,0008,0913.5,+27.4,038,0106,1660905006,6.642 00,0008,0011,0913.4,+25.4,041,0111,1660905306,6.61 00,0006,0008,0913.4,+26.9,040,0104,1660905606,6.602 00,0007,0010,0913.1,+26.1,039,0089,1660905906,6.611 00,0006,0008,0913.0,+26.1,040,0112,1660906206,6.6 00,0007,0010,0913.5,+26.6,041,0119,1660906506,6.624 00,0008,0011,0912.8,+26.4,043,0092,1660906806,6.607 00,0007,0010,0912.8,+27.5,040,0106,1660907106,6.612 00,0010,0013,0913.1,+26.8,040,0102,1660907406,6.601 00,0012,0016,0913.0,+26.8,040,0103,1660907706,6.604 00,0007,0010,0912.8,+26.4,040,0103,1660908006,6.573 00,0006,0008,0913.6,+27.1,039,0086,1660908306,6.68 00,0008,0011,0913.2,+26.0,042,0087,1660908606,6.688 00,0008,0011,0912.8,+27.4,040,0103,1660908906,6.724 00,0005,0007,0913.6,+26.8,041,0119,1660909206,6.748 00,0009,0012,0912.9,+27.0,041,0090,1660909506,6.739 00,0008,0011,0913.5,+26.2,043,0080,1660909806,6.708 00,0006,0008,0912.9,+25.5,044,0116,1660910106,6.699 00,0007,0010,0913.7,+25.7,043,0109,1660910406,6.686 00,0008,0011,0912.5,+27.4,040,0104,1660910706,6.7 00,0008,0011,0912.9,+27.7,039,0107,1660911006,6.736 00,0005,0007,0913.4,+26.5,039,0110,1660911306,6.681 00,0009,0012,0913.2,+25.6,042,0086,1660911606,6.718 00,0008,0011,0913.5,+25.9,043,0106,1660911906,6.793 00,0007,0010,0913.0,+25.3,045,0098,1660912206,6.835 00,0008,0011,0912.8,+26.2,042,0108,1660912506,6.877 00,0007,0010,0912.7,+27.0,040,0077,1660912806,6.851 00,0007,0010,0913.5,+27.1,041,0113,1660913106,6.857 00,0008,0011,0912.9,+27.6,039,0096,1660913406,6.828 00,0008,0011,0912.7,+27.9,037,0087,1660913706,6.851 00,0008,0011,0912.6,+26.6,041,0106,1660914006,6.868 00,0007,0010,0913.0,+26.4,042,0089,1660914306,6.814 00,0006,0008,0913.5,+25.6,043,0128,1660914606,6.825 00,0006,0008,0913.3,+25.4,043,0104,1660914906,6.804 00,0007,0010,0913.3,+25.3,044,0091,1660915206,6.803 00,0014,0018,0913.2,+26.2,044,0119,1660915506,6.886 00,0009,0012,0913.2,+26.4,042,0118,1660915806,6.96 00,0008,0011,0913.3,+25.7,042,0107,1660916106,6.914 00,0006,0008,0913.0,+25.3,043,0109,1660916406,6.944 00,0010,0013,0913.2,+26.0,041,0104,1660916706,6.965 00,0008,0011,0913.0,+26.1,040,0087,1660917006,6.967 00,0008,0011,0912.8,+27.0,040,0089,1660917306,6.953 00,0012,0016,0913.1,+27.3,041,0103,1660917606,6.919 00,0006,0008,0912.7,+27.0,039,0077,1660917906,6.911 00,0006,0008,0913.1,+26.1,041,0104,1660918206,6.929 00,0008,0011,0912.8,+26.6,039,0111,1660918506,6.897 00,0010,0013,0913.0,+26.5,041,0083,1660918806,6.914 00,0007,0010,0913.0,+27.3,040,0094,1660919107,7.031 00,0010,0013,0912.8,+25.9,041,0093,1660919407,7.066 00,0008,0011,0913.0,+25.9,043,0113,1660919707,7.045 00,0007,0010,0912.8,+26.4,040,0109,1660920007,7.092 00,0010,0013,0913.3,+26.2,041,0095,1660920307,7.025 00,0010,0013,0913.5,+26.6,040,0113,1660920607,7.025 00,0008,0011,0913.3,+25.8,041,0091,1660920907,7.072 00,0012,0016,0913.2,+25.6,042,0116,1660921207,7.055 00,0007,0010,0913.0,+25.3,044,0112,1660921507,7.052 00,0008,0011,0913.0,+26.5,041,0123,1660921807,7.066 00,0008,0011,0912.9,+26.7,040,0108,1660922107,7.044 00,0007,0010,0913.2,+26.6,038,0103,1660922407,7.064 00,0006,0008,0913.0,+26.8,038,0102,1660922707,7.13 00,0007,0010,0913.0,+26.7,039,0094,1660923007,7.197 00,0007,0010,0913.2,+26.5,040,0085,1660923307,7.196 00,0011,0015,0913.4,+25.5,042,0097,1660923607,7.188 00,0009,0012,0913.2,+25.3,043,0095,1660923907,7.154 00,0007,0010,0913.1,+25.3,043,0098,1660924207,7.192 00,0009,0012,0913.3,+25.9,043,0107,1660924507,7.192 00,0009,0012,0912.9,+25.3,043,0100,1660924807,7.147 00,0013,0017,0913.2,+25.3,044,0117,1660925107,7.185 00,0008,0011,0913.2,+25.0,044,0110,1660925407,7.134 00,0012,0016,0912.9,+24.9,044,0109,1660925707,7.155 00,0011,0015,0913.0,+24.8,045,0093,1660926007,7.159 00,0012,0016,0913.3,+24.7,045,0109,1660926307,7.23 00,0008,0011,0913.1,+24.6,045,0113,1660926607,7.298 00,0013,0017,0913.0,+24.5,045,0085,1660926907,7.303 00,0008,0011,0913.1,+24.3,046,0101,1660927207,7.293 00,0011,0015,0913.3,+24.3,046,0113,1660927507,7.257 00,0012,0016,0913.2,+24.2,046,0093,1660927807,7.247 00,0010,0013,0913.3,+24.2,045,0093,1660928107,7.269 00,0008,0011,0913.2,+24.1,046,0116,1660928407,7.262 00,0009,0012,0913.4,+24.0,046,0085,1660928707,7.266 00,0010,0013,0913.4,+23.8,047,0120,1660929007,7.279 00,0007,0010,0913.5,+23.8,046,0093,1660929307,7.273 00,0011,0015,0913.4,+23.9,046,0100,1660929607,7.247 00,0012,0016,0913.5,+23.8,046,0109,1660929907,7.356 00,0008,0011,0913.5,+23.8,046,0095,1660930207,7.39 00,0009,0012,0913.8,+23.8,046,0106,1660930507,7.412 00,0007,0010,0913.6,+23.7,046,0079,1660930807,7.395 00,0009,0012,0913.5,+23.6,047,0102,1660931107,7.369 00,0008,0011,0913.8,+23.6,046,0130,1660931407,7.353 00,0010,0013,0913.7,+23.7,046,0092,1660931707,7.367 00,0007,0010,0913.7,+23.8,046,0082,1660932007,7.379 00,0007,0010,0913.4,+23.6,046,0094,1660932307,7.357 00,0010,0013,0913.6,+23.6,047,0087,1660932607,7.367 00,0011,0015,0913.6,+23.4,047,0109,1660932907,7.349 00,0010,0013,0913.8,+23.3,048,0106,1660933207,7.383 00,0007,0010,0913.8,+23.2,048,0090,1660933507,7.467 00,0008,0011,0914.1,+23.4,048,0092,1660933807,7.493 00,0013,0017,0913.7,+23.3,048,0088,1660934107,7.521 00,0011,0015,0913.9,+23.2,049,0104,1660934407,7.468 00,0009,0012,0914.2,+23.1,050,0102,1660934707,7.519 00,0009,0012,0913.9,+22.9,050,0109,1660935007,7.486 00,0011,0015,0914.1,+22.7,052,0091,1660935307,7.502 00,0008,0011,0914.0,+22.5,054,0103,1660935607,7.483 00,0012,0016,0914.2,+22.3,054,0103,1660935907,7.49 00,0010,0013,0914.2,+22.1,055,0100,1660936207,7.49 00,0007,0010,0914.2,+22.1,055,0094,1660936507,7.49 00,0010,0013,0914.3,+22.4,053,0095,1660936807,7.456 00,0007,0010,0914.2,+22.5,052,0092,1660937107,7.506 00,0011,0015,0914.1,+22.9,050,0107,1660937407,7.592 00,0011,0015,0914.2,+22.8,051,0100,1660937707,7.608 00,0012,0016,0914.2,+22.8,051,0096,1660938007,7.599 00,0008,0011,0914.2,+22.7,051,0106,1660938307,7.602 00,0008,0011,0914.0,+22.6,051,0102,1660938607,7.604 00,0007,0010,0913.9,+22.6,051,0105,1660938907,7.58 00,0007,0010,0914.2,+22.5,052,0100,1660939207,7.59 00,0008,0011,0914.4,+22.7,051,0086,1660939507,7.588 00,0008,0011,0914.2,+22.5,052,0104,1660939807,7.599 00,0007,0010,0914.3,+22.4,052,0113,1660940107,7.578 00,0010,0013,0913.9,+22.5,052,0103,1660940407,7.579 00,0008,0011,0914.0,+22.7,051,0106,1660940707,7.645 00,0009,0012,0914.2,+22.8,051,0091,1660941007,7.711 00,0009,0012,0914.0,+22.7,051,0115,1660941307,7.699 00,0009,0012,0914.4,+22.5,051,0080,1660941607,7.682 00,0010,0013,0914.5,+22.1,054,0094,1660941907,7.741 00,0011,0015,0914.3,+21.8,057,0115,1660942207,7.707 00,0010,0013,0914.5,+21.6,058,0083,1660942507,7.701 00,0009,0012,0914.4,+21.7,058,0115,1660942807,7.696 00,0014,0018,0914.5,+21.3,059,0083,1660943107,7.695 00,0015,0021,0914.2,+21.5,058,0119,1660943407,7.696 00,0010,0013,0914.6,+21.3,059,0109,1660943707,7.674 00,0008,0011,0914.2,+21.6,058,0088,1660944007,7.671 00,0010,0013,0914.3,+21.7,058,0094,1660944307,7.743 00,0012,0016,0914.3,+21.5,058,0093,1660944607,7.845 00,0011,0015,0914.5,+21.3,060,0083,1660944907,7.835 00,0009,0012,0914.4,+20.9,061,0113,1660945207,7.794 00,0009,0012,0914.4,+20.7,062,0093,1660945507,7.801 00,0010,0013,0914.5,+20.9,061,0101,1660945807,7.806 00,0010,0013,0914.5,+21.3,060,0112,1660946107,7.792 00,0009,0012,0914.2,+21.6,058,0116,1660946407,7.783 00,0011,0015,0914.2,+21.7,057,0110,1660946707,7.812 00,0010,0013,0914.0,+21.8,056,0102,1660947007,7.796 00,0010,0013,0914.3,+22.1,054,0110,1660947307,7.809 00,0008,0011,0914.2,+22.1,054,0102,1660947607,7.778 00,0009,0012,0914.4,+22.0,054,0103,1660947907,7.867 00,0010,0013,0914.1,+21.9,055,0102,1660948207,7.935 00,0010,0013,0914.3,+21.9,054,0085,1660948507,7.954 00,0010,0013,0914.0,+21.8,054,0091,1660948807,7.914 00,0009,0012,0914.0,+21.3,058,0115,1660949107,7.941 00,0009,0012,0914.2,+21.1,059,0108,1660949407,7.918 00,0010,0013,0914.1,+21.2,060,0095,1660949707,7.935 00,0009,0012,0914.2,+21.2,060,0109,1660950007,7.94 00,0011,0015,0913.8,+21.0,062,0103,1660950307,7.919 00,0017,0023,0914.1,+21.2,060,0112,1660950607,7.879 00,0013,0017,0913.9,+21.1,060,0115,1660950907,7.893 00,0014,0018,0914.2,+20.8,061,0100,1660951207,7.887 00,0013,0017,0913.8,+20.9,061,0098,1660951507,7.953 00,0010,0013,0914.1,+20.7,063,0096,1660951808,8.05 00,0010,0013,0914.0,+20.7,062,0106,1660952108,8.036 00,0013,0017,0914.0,+20.7,063,0086,1660952408,8.021 00,0009,0012,0914.1,+20.4,064,0088,1660952707,7.99 00,0012,0016,0913.9,+20.3,063,0089,1660953008,8.027 00,0012,0016,0913.7,+20.1,064,0101,1660953308,8.016 00,0011,0015,0913.5,+20.0,065,0097,1660953607,7.967 00,0010,0013,0913.6,+20.0,066,0103,1660953907,7.983 00,0013,0017,0913.9,+20.3,065,0098,1660954207,7.99 00,0015,0021,0913.6,+20.4,063,0101,1660954507,7.985 00,0011,0015,0913.6,+20.0,064,0114,1660954807,7.987 00,0009,0012,0913.7,+20.2,063,0100,1660955108,8.073 00,0008,0011,0913.7,+20.7,059,0096,1660955408,8.132 00,0010,0013,0913.5,+20.9,059,0107,1660955708,8.144 00,0009,0012,0913.5,+21.1,058,0091,1660956008,8.127 00,0010,0013,0913.6,+21.0,059,0100,1660956308,8.14 00,0008,0011,0913.6,+21.7,056,0097,1660956608,8.112 00,0013,0017,0913.6,+21.7,055,0102,1660956908,8.114 00,0011,0015,0913.3,+21.5,055,0094,1660957208,8.1 00,0007,0010,0913.2,+21.7,051,0109,1660957508,8.113 00,0013,0017,0913.3,+21.7,049,0103,1660957808,8.092 00,0007,0010,0913.5,+21.6,050,0095,1660958108,8.097 00,0008,0011,0913.4,+21.5,050,0096,1660958408,8.086 00,0012,0016,0913.1,+21.5,050,0098,1660958708,8.195 00,0007,0010,0913.3,+21.6,050,0102,1660959008,8.235 00,0010,0013,0913.2,+21.3,052,0084,1660959308,8.225 00,0011,0015,0913.1,+21.3,052,0086,1660959608,8.244 00,0008,0011,0913.4,+21.5,052,0112,1660959908,8.217 00,0008,0011,0913.3,+21.5,052,0107,1660960208,8.238 00,0010,0013,0913.3,+21.4,052,0106,1660960508,8.215 00,0010,0013,0913.2,+21.4,052,0091,1660960808,8.212 00,0011,0015,0913.3,+21.5,051,0097,1660961108,8.209 00,0008,0011,0913.0,+21.2,052,0103,1660961408,8.194 00,0010,0013,0913.2,+21.4,052,0086,1660961708,8.181 00,0006,0008,0913.1,+21.4,052,0112,1660962008,8.19 00,0008,0011,0912.9,+21.5,051,0097,1660962308,8.293 00,0008,0011,0913.2,+21.4,052,0102,1660962608,8.358 00,0009,0012,0912.8,+21.3,053,0109,1660962908,8.333 00,0009,0012,0912.6,+21.2,053,0110,1660963208,8.334 00,0011,0015,0912.8,+21.2,053,0103,1660963508,8.311 00,0007,0010,0913.1,+21.7,051,0096,1660963808,8.311 00,0006,0008,0912.7,+21.5,053,0097,1660964108,8.293 00,0009,0012,0912.6,+21.4,054,0097,1660964408,8.306 00,0009,0012,0913.0,+21.3,055,0109,1660964708,8.296 00,0013,0017,0913.0,+21.3,056,0101,1660965008,8.305 00,0010,0013,0912.8,+21.2,056,0109,1660965308,8.301 00,0007,0010,0912.6,+21.2,056,0080,1660965608,8.297 00,0009,0012,0912.9,+20.9,058,0101,1660965908,8.379 00,0013,0017,0912.7,+21.1,058,0087,1660966208,8.475 00,0014,0018,0912.9,+20.8,059,0091,1660966508,8.469 00,0014,0018,0912.9,+20.9,058,0092,1660966808,8.442 00,0014,0018,0912.7,+21.0,058,0095,1660967108,8.44 00,0014,0018,0912.5,+21.1,056,0109,1660967408,8.426 00,0011,0015,0912.6,+21.4,054,0105,1660967708,8.453 00,0011,0015,0912.5,+21.3,052,0094,1660968008,8.432 00,0006,0008,0912.7,+21.5,051,0079,1660968308,8.413 00,0007,0010,0912.4,+22.1,049,0099,1660968608,8.408 00,0009,0012,0912.4,+22.2,049,0098,1660968908,8.382 00,0008,0011,0912.6,+22.0,050,0097,1660969208,8.387 00,0008,0011,0912.7,+22.1,050,0100,1660969508,8.488 00,0009,0012,0912.6,+23.2,049,0087,1660969808,8.533 00,0009,0012,0912.6,+23.1,049,0099,1660970108,8.586 00,0008,0011,0912.7,+22.7,049,0081,1660970408,8.553 00,0008,0011,0912.7,+23.1,050,0107,1660970708,8.562 00,0008,0011,0912.5,+23.6,049,0097,1660971008,8.534 00,0008,0011,0912.4,+23.4,050,0092,1660971308,8.526 00,0007,0010,0912.5,+23.5,050,0093,1660971608,8.559 00,0008,0011,0912.2,+23.7,048,0102,1660971908,8.535 00,0009,0012,0912.6,+24.7,046,0091,1660972208,8.555 00,0010,0013,0912.5,+25.9,044,0111,1660972508,8.532 00,0008,0011,0912.6,+25.8,043,0098,1660972808,8.549 00,0012,0016,0912.4,+26.1,043,0095,1660973108,8.633 00,0008,0011,0912.6,+25.8,043,0113,1660973408,8.705 00,0008,0011,0912.4,+26.0,043,0100,1660973708,8.686 00,0010,0013,0912.6,+26.6,042,0123,1660974008,8.652 00,0008,0011,0912.5,+26.6,038,0097,1660974308,8.637 00,0006,0008,0912.6,+25.0,041,0102,1660974608,8.665 00,0012,0016,0912.3,+24.5,042,0100,1660974908,8.665 00,0006,0008,0912.3,+25.2,044,0114,1660975208,8.689 00,0008,0011,0912.4,+25.5,043,0084,1660975508,8.669 00,0006,0008,0912.3,+25.8,043,0089,1660975808,8.692 00,0008,0011,0912.2,+26.1,041,0103,1660976108,8.654 00,0008,0011,0912.3,+26.0,042,0109,1660976408,8.649 00,0005,0007,0912.3,+25.4,043,0086,1660976708,8.731 00,0008,0011,0912.3,+25.5,043,0102,1660977008,8.812 00,0007,0010,0912.6,+25.9,042,0108,1660977308,8.798 00,0010,0013,0912.3,+26.0,043,0093,1660977608,8.765 00,0008,0011,0912.4,+25.6,044,0101,1660977908,8.821 00,0009,0012,0912.2,+25.5,043,0104,1660978208,8.806 00,0012,0016,0912.4,+25.5,043,0120,1660978508,8.787 00,0006,0008,0912.4,+25.6,041,0117,1660978808,8.789 00,0007,0010,0912.2,+25.5,044,0113,1660979108,8.799 00,0015,0021,0912.5,+25.4,044,0101,1660979408,8.784 00,0008,0011,0912.3,+26.1,044,0117,1660979708,8.783 00,0008,0011,0912.0,+26.3,041,0098,1660980008,8.761 00,0010,0013,0912.2,+26.1,040,0089,1660980308,8.869 00,0006,0008,0912.0,+26.3,040,0093,1660980608,8.908 00,0008,0011,0912.3,+26.0,041,0105,1660980908,8.924 00,0007,0010,0912.0,+26.2,044,0102,1660981208,8.913 00,0009,0012,0912.1,+26.1,044,0108,1660981508,8.883 00,0008,0011,0912.2,+26.1,043,0115,1660981808,8.918 00,0007,0010,0912.3,+26.5,043,0091,1660982108,8.897 00,0011,0015,0912.0,+26.6,043,0115,1660982408,8.91 00,0009,0012,0912.0,+25.9,044,0092,1660982708,8.881 00,0008,0011,0912.0,+25.5,044,0124,1660983008,8.906 00,0007,0010,0911.9,+25.9,043,0121,1660983308,8.868 00,0008,0011,0912.1,+26.5,042,0107,1660983608,8.875 00,0013,0017,0911.8,+26.0,043,0094,1660983908,8.98 00,0008,0011,0911.9,+26.8,042,0094,1660984209,9.035 00,0009,0012,0911.7,+27.3,041,0117,1660984509,9.045 00,0007,0010,0911.7,+26.9,041,0097,1660984809,9.046 00,0009,0012,0911.9,+27.5,040,0102,1660985109,9.052 00,0008,0011,0911.8,+27.1,041,0100,1660985409,9.05 00,0008,0011,0912.0,+26.3,043,0097,1660985709,9.005 00,0007,0010,0911.7,+27.1,041,0098,1660986009,9.012 00,0011,0015,0911.6,+26.9,042,0090,1660986309,9.044 00,0011,0015,0911.8,+26.3,044,0096,1660986608,8.992 00,0010,0013,0911.5,+26.8,044,0101,1660986909,9.021 00,0007,0010,0911.6,+26.1,044,0093,1660987209,9.01 00,0010,0013,0911.4,+26.5,043,0104,1660987509,9.096 00,0010,0013,0911.6,+26.6,043,0095,1660987809,9.141 00,0008,0011,0912.0,+27.1,043,0082,1660988109,9.136 00,0010,0013,0911.7,+26.8,043,0093,1660988409,9.134 00,0021,0028,0911.9,+26.5,044,0093,1660988709,9.158 00,0008,0011,0911.7,+26.6,045,0107,1660989009,9.153 00,0007,0010,0911.9,+26.5,043,0107,1660989309,9.165 00,0015,0021,0911.7,+26.2,044,0114,1660989609,9.145 00,0011,0015,0911.6,+27.1,044,0099,1660989909,9.136 00,0011,0015,0911.9,+26.9,042,0115,1660990209,9.165 00,0008,0011,0912.0,+25.9,044,0109,1660990509,9.134 00,0010,0013,0911.8,+27.5,042,0081,1660990809,9.128 00,0007,0010,0911.6,+27.8,039,0106,1660991109,9.229 00,0008,0011,0911.4,+26.7,044,0117,1660991409,9.317 00,0007,0010,0911.4,+26.7,042,0115,1660991709,9.263 00,0009,0012,0911.3,+27.6,040,0083,1660992009,9.273 00,0008,0011,0911.2,+27.5,042,0100,1660992309,9.317 00,0011,0015,0912.0,+27.5,040,0101,1660992609,9.258 00,0008,0011,0911.5,+28.2,040,0088,1660992909,9.289 00,0013,0017,0911.6,+27.4,041,0118,1660993209,9.267 00,0009,0012,0911.9,+27.1,041,0105,1660993509,9.26 00,0009,0012,0911.6,+28.1,040,0108,1660993809,9.277 00,0009,0012,0911.7,+26.2,043,0102,1660994109,9.24 00,0009,0012,0912.0,+26.3,043,0110,1660994409,9.268 00,0011,0015,0911.1,+26.7,042,0097,1660994709,9.372 00,0010,0013,0911.2,+27.1,040,0096,1660995009,9.4 00,0009,0012,0911.0,+27.9,038,0103,1660995309,9.386 00,0008,0011,0911.3,+27.2,041,0114,1660995609,9.427 00,0010,0013,0911.2,+27.5,041,0097,1660995909,9.379 00,0008,0011,0911.3,+27.8,038,0080,1660996209,9.372 00,0010,0013,0911.3,+27.6,038,0106,1660996509,9.401 00,0008,0011,0911.4,+27.6,038,0096,1660996809,9.396 00,0010,0013,0911.2,+27.4,039,0104,1660997109,9.382 00,0011,0015,0911.1,+28.4,037,0104,1660997409,9.385 00,0008,0011,0911.1,+28.1,037,0090,1660997709,9.363 00,0007,0010,0911.2,+28.0,038,0110,1660998009,9.367 00,0016,0022,0911.0,+28.7,036,0110,1660998309,9.457 00,0008,0011,0910.8,+28.5,036,0084,1660998609,9.53 00,0009,0012,0910.7,+28.4,036,0112,1660998909,9.535 00,0006,0008,0911.0,+28.7,036,0102,1660999209,9.526 00,0007,0010,0910.8,+28.2,038,0099,1660999509,9.553 00,0007,0010,0910.8,+28.1,036,0091,1660999809,9.533 00,0008,0011,0910.8,+28.2,037,0107,1661000109,9.535 00,0007,0010,0911.0,+28.7,034,0089,1661000409,9.529 00,0005,0007,0911.0,+28.3,035,0117,1661000709,9.512 00,0006,0008,0910.9,+27.6,038,0109,1661001009,9.514 00,0009,0012,0911.0,+28.2,036,0100,1661001309,9.496 00,0011,0015,0910.9,+27.9,036,0106,1661001609,9.491 00,0007,0010,0910.6,+29.3,034,0105,1661001909,9.571 00,0015,0021,0911.3,+28.4,035,0085,1661002209,9.64 00,0007,0010,0910.9,+28.8,035,0095,1661002509,9.665 00,0008,0011,0911.1,+28.0,036,0113,1661002809,9.655 00,0011,0015,0911.1,+28.0,037,0096,1661003109,9.633 00,0006,0008,0910.9,+27.4,037,0092,1661003409,9.631 00,0007,0010,0911.2,+27.1,039,0111,1661003709,9.628 00,0008,0011,0911.0,+27.1,037,0108,1661004009,9.637 00,0010,0013,0910.9,+27.2,037,0093,1661004309,9.626 00,0006,0008,0910.9,+26.6,038,0093,1661004609,9.592 00,0009,0012,0910.9,+26.9,039,0109,1661004909,9.628 00,0008,0011,0910.8,+26.8,039,0102,1661005209,9.608 00,0008,0011,0910.8,+26.9,039,0104,1661005509,9.721 00,0008,0011,0910.4,+27.4,037,0106,1661005809,9.796 00,0007,0010,0910.7,+27.7,036,0095,1661006109,9.791 00,0006,0008,0910.6,+27.6,036,0106,1661006409,9.765 00,0007,0010,0910.2,+27.4,036,0104,1661006709,9.757 00,0008,0011,0910.4,+27.6,036,0101,1661007009,9.753 00,0010,0013,0910.3,+27.6,036,0095,1661007309,9.753 00,0011,0015,0910.6,+27.7,035,0094,1661007609,9.756 00,0008,0011,0910.2,+28.2,035,0093,1661007909,9.74 00,0005,0007,0910.4,+28.0,035,0107,1661008209,9.715 00,0007,0010,0910.6,+26.9,037,0100,1661008509,9.739 00,0008,0011,0910.8,+26.6,039,0100,1661008809,9.721 00,0006,0008,0910.5,+26.6,040,0111,1661009109,9.814 00,0007,0010,0910.5,+26.2,041,0103,1661009409,9.881 00,0007,0010,0910.6,+25.9,042,0107,1661009709,9.873 00,0010,0013,0910.5,+26.1,042,0092,1661010009,9.871 00,0011,0015,0910.6,+25.9,042,0097,1661010309,9.87 00,0008,0011,0910.8,+26.1,042,0119,1661010609,9.834 00,0007,0010,0910.6,+25.3,045,0086,1661010909,9.852 00,0007,0010,0910.8,+25.5,044,0091,1661011209,9.839 00,0008,0011,0910.9,+25.1,045,0109,1661011509,9.842 00,0009,0012,0911.0,+25.1,045,0100,1661011809,9.861 00,0006,0008,0910.7,+24.8,046,0112,1661012109,9.83 00,0009,0012,0910.8,+24.8,047,0104,1661012409,9.844 00,0008,0011,0911.0,+24.4,048,0101,1661012709,9.898 00,0008,0011,0911.2,+24.3,048,0106,1661013009,9.958 00,0008,0011,0911.0,+24.3,048,0094,1661013309,9.995 00,0008,0011,0911.1,+23.9,049,0107,1661013609,9.964 00,0009,0012,0911.0,+23.5,051,0093,1661013909,9.965 00,0009,0012,0911.1,+23.4,051,0105,1661014209,9.933 00,0009,0012,0911.2,+23.2,052,0101,1661014509,9.949 00,0010,0013,0911.3,+23.0,053,0110,1661014809,9.947 00,0015,0021,0911.3,+22.9,053,0095,1661015109,9.987 00,0008,0011,0911.0,+22.7,053,0092,1661015409,9.947 00,0009,0012,0911.5,+22.6,053,0093,1661015709,9.948 00,0011,0015,0911.4,+22.6,053,0110,1661016009,9.934 00,0011,0015,0911.3,+22.6,053,0089,1661016310,10.011 00,0009,0012,0911.3,+22.6,053,0102,1661016610,10.067 00,0007,0010,0911.2,+22.7,052,0101,1661016910,10.053 00,0010,0013,0911.1,+22.7,052,0098,1661017210,10.081 00,0009,0012,0911.3,+22.8,052,0097,1661017510,10.054 00,0010,0013,0911.3,+22.9,052,0101,1661017810,10.048 00,0007,0010,0911.1,+23.1,051,0096,1661018110,10.047 00,0009,0012,0911.3,+23.0,051,0096,1661018410,10.075 00,0008,0011,0911.3,+22.9,051,0108,1661018710,10.048 00,0008,0011,0911.4,+22.9,051,0096,1661019010,10.034 00,0008,0011,0911.5,+22.8,052,0097,1661019310,10.063 00,0009,0012,0911.6,+22.7,052,0113,1661019610,10.022 00,0009,0012,0911.5,+22.7,052,0110,1661019910,10.098 00,0010,0013,0911.6,+22.1,054,0092,1661020210,10.174 00,0009,0012,0911.8,+22.3,054,0101,1661020510,10.171 00,0011,0015,0911.6,+22.3,054,0093,1661020810,10.179 00,0011,0015,0911.9,+21.9,055,0106,1661021110,10.151 00,0011,0015,0911.7,+22.1,055,0084,1661021410,10.158 00,0010,0013,0911.6,+22.1,054,0113,1661021710,10.165 00,0011,0015,0911.6,+21.9,055,0099,1661022010,10.129 00,0009,0012,0911.6,+21.8,055,0091,1661022310,10.116 00,0008,0011,0911.6,+21.7,056,0085,1661022610,10.125 00,0007,0010,0911.7,+21.9,055,0100,1661022910,10.14 00,0008,0011,0911.6,+21.7,055,0092,1661023210,10.129 00,0009,0012,0911.8,+21.5,055,0107,1661023510,10.247 00,0008,0011,0911.6,+21.5,055,0084,1661023810,10.254 00,0010,0013,0911.6,+21.8,054,0083,1661024110,10.269 00,0007,0010,0911.9,+21.9,053,0102,1661024410,10.259 00,0010,0013,0912.0,+22.0,052,0112,1661024710,10.259 00,0008,0011,0911.8,+21.8,054,0103,1661025010,10.244 00,0008,0011,0912.0,+20.9,059,0101,1661025310,10.283 00,0010,0013,0911.9,+20.2,062,0082,1661025610,10.277 00,0009,0012,0911.7,+20.0,063,0076,1661025910,10.228 00,0009,0012,0911.8,+20.7,060,0095,1661026210,10.243 00,0009,0012,0911.7,+19.5,065,0115,1661026510,10.237 00,0012,0016,0911.8,+19.3,066,0101,1661026810,10.228 00,0009,0012,0912.0,+21.3,057,0112,1661027110,10.304 00,0009,0012,0911.8,+21.0,055,0107,1661027410,10.388 00,0009,0012,0911.9,+20.5,057,0097,1661027710,10.387 00,0006,0008,0911.7,+20.7,054,0127,1661028010,10.397 00,0008,0011,0911.8,+20.8,053,0100,1661028310,10.363 00,0009,0012,0911.7,+20.3,055,0128,1661028610,10.356 00,0008,0011,0911.6,+20.2,056,0095,1661028910,10.364 00,0009,0012,0911.7,+20.2,056,0086,1661029210,10.347 00,0011,0015,0911.9,+20.2,055,0104,1661029685,5.571 00,0005,0007,0912.1,+20.5,053,0099,1661029985,5.574 00,0006,0008,0911.7,+20.3,054,0084,1661030285,5.529 00,0005,0007,0912.1,+20.5,053,0095,1661030585,5.594 00,0005,0007,0912.0,+20.6,052,0113,1661030885,5.722 00,0005,0007,0911.9,+20.8,051,0109,1661031185,5.675 00,0005,0007,0912.0,+20.3,053,0096,1661031485,5.676 00,0006,0008,0911.9,+20.3,053,0099,1661031785,5.696 00,0006,0008,0911.8,+20.4,053,0105,1661032085,5.697 00,0006,0008,0912.1,+20.2,055,0095,1661032385,5.664 00,0007,0010,0911.8,+20.4,054,0088,1661032685,5.672 00,0006,0008,0911.9,+20.5,054,0102,1661032985,5.654 00,0007,0010,0911.7,+20.4,054,0112,1661033285,5.642 00,0006,0008,0911.7,+20.7,053,0102,1661033585,5.662 00,0009,0012,0911.9,+20.5,054,0100,1661033885,5.65 00,0010,0013,0911.5,+20.6,054,0109,1661034185,5.671 00,0005,0007,0911.4,+20.2,056,0094,1661034485,5.806 00,0007,0010,0911.4,+20.2,056,0117,1661034785,5.794 00,0009,0012,0911.8,+20.7,054,0116,1661035085,5.786 00,0006,0008,0911.4,+20.5,055,0111,1661035385,5.808 00,0006,0008,0911.5,+20.2,056,0091,1661035685,5.782 00,0008,0011,0911.5,+20.2,056,0111,1661035985,5.76 00,0006,0008,0911.6,+20.2,056,0103,1661036285,5.792 00,0008,0011,0911.6,+20.0,057,0097,1661036585,5.755 00,0006,0008,0911.8,+20.1,057,0103,1661036885,5.764 00,0009,0012,0912.0,+20.1,057,0106,1661037185,5.777 00,0006,0008,0911.7,+20.0,057,0095,1661037485,5.729 00,0006,0008,0911.4,+19.9,057,0090,1661037785,5.784 00,0008,0011,0911.6,+20.4,056,0104,1661038085,5.925 00,0008,0011,0911.7,+20.2,056,0096,1661038385,5.905 00,0012,0016,0912.0,+20.0,058,0082,1661038685,5.91 00,0009,0012,0911.5,+20.1,057,0102,1661038985,5.89 00,0011,0015,0911.6,+19.9,058,0101,1661039285,5.874 00,0008,0011,0911.5,+19.9,058,0101,1661039585,5.878 00,0009,0012,0911.5,+19.6,060,0095,1661039885,5.852 00,0007,0010,0911.3,+19.5,062,0103,1661040185,5.864 00,0008,0011,0911.0,+19.5,061,0101,1661040485,5.84 00,0007,0010,0911.2,+19.8,059,0090,1661040785,5.873 00,0008,0011,0911.1,+19.9,062,0085,1661041085,5.864 00,0008,0011,0911.1,+19.8,063,0087,1661041385,5.871 00,0014,0018,0910.9,+19.6,067,0111,1661041685,5.976 00,0012,0016,0910.9,+19.6,067,0098,1661041985,5.969 00,0009,0012,0911.0,+19.3,069,0108,1661042285,5.983 00,0010,0013,0910.8,+19.2,070,0094,1661042585,5.951 00,0008,0011,0911.0,+18.9,072,0097,1661042885,5.987 00,0012,0016,0910.9,+18.8,073,0082,1661043185,5.965 00,0009,0012,0910.7,+18.8,073,0103,1661043485,5.954 00,0012,0016,0910.5,+18.6,074,0081,1661043785,5.958 00,0013,0017,0910.5,+18.6,074,0096,1661044085,5.957 00,0012,0016,0910.5,+18.4,075,0107,1661044385,5.983 00,0010,0013,0910.7,+18.4,074,0095,1661044685,5.984 00,0009,0012,0910.7,+18.4,074,0099,1661044985,5.979 00,0012,0016,0910.3,+18.2,076,0099,1661045286,6.108 00,0013,0017,0910.3,+18.1,076,0082,1661045586,6.082 00,0016,0022,0910.3,+18.1,076,0091,1661045886,6.114 00,0013,0017,0910.0,+18.1,076,0104,1661046186,6.091 00,0009,0012,0910.0,+18.2,075,0105,1661046486,6.072 00,0012,0016,0910.2,+18.3,075,0089,1661046786,6.076 00,0008,0011,0910.1,+18.2,075,0105,1661047086,6.085 00,0014,0018,0910.1,+18.4,074,0111,1661047386,6.077 00,0009,0012,0910.1,+18.4,074,0107,1661047686,6.055 00,0012,0016,0910.0,+18.4,073,0103,1661047986,6.049 00,0011,0015,0910.1,+18.4,074,0094,1661048286,6.052 00,0012,0016,0910.0,+18.6,072,0084,1661048586,6.075 00,0013,0017,0910.0,+19.1,069,0099,1661048886,6.22 00,0009,0012,0910.1,+18.9,070,0089,1661049186,6.214 00,0012,0016,0909.7,+19.0,069,0118,1661049486,6.189 00,0012,0016,0909.7,+19.8,064,0096,1661049786,6.195 00,0011,0015,0910.0,+20.0,063,0106,1661050086,6.207 00,0011,0015,0909.8,+19.8,064,0095,1661050386,6.213 00,0011,0015,0910.0,+19.7,064,0110,1661050686,6.166 00,0010,0013,0910.0,+20.0,062,0099,1661050986,6.187 00,0009,0012,0909.8,+20.2,061,0104,1661051286,6.218 00,0010,0013,0910.1,+20.4,060,0090,1661051586,6.182 00,0010,0013,0909.8,+20.7,058,0100,1661051886,6.162 00,0010,0013,0909.8,+21.0,057,0106,1661052186,6.219 00,0011,0015,0909.8,+21.0,057,0096,1661052486,6.317 00,0008,0011,0910.2,+21.1,057,0108,1661052786,6.313 00,0018,0024,0910.2,+21.1,056,0081,1661053086,6.32 00,0011,0015,0909.9,+21.2,056,0102,1661053386,6.283 00,0011,0015,0910.0,+21.1,057,0086,1661053686,6.299 00,0008,0011,0910.0,+21.1,057,0094,1661053986,6.281 00,0009,0012,0909.8,+20.9,058,0117,1661054286,6.287 00,0010,0013,0910.0,+21.0,057,0093,1661054586,6.306 00,0008,0011,0909.9,+21.4,056,0093,1661054886,6.288 00,0008,0011,0910.0,+20.7,059,0084,1661055186,6.29 00,0011,0015,0909.7,+20.2,061,0108,1661055486,6.293 00,0008,0011,0910.0,+20.1,062,0095,1661055786,6.3 00,0011,0015,0910.0,+20.1,061,0105,1661056086,6.428 00,0007,0010,0909.9,+20.1,062,0097,1661056386,6.405 00,0009,0012,0909.7,+19.1,068,0101,1661056686,6.418 00,0014,0018,0910.0,+19.2,069,0101,1661056986,6.427 00,0010,0013,0910.1,+19.1,073,0110,1661057286,6.399 00,0009,0012,0910.0,+19.6,072,0108,1661057586,6.408 00,0012,0016,0910.4,+20.1,070,0097,1661057886,6.394 00,0011,0015,0910.0,+21.1,066,0093,1661058186,6.399 00,0009,0012,0910.1,+20.7,066,0114,1661058486,6.387 00,0009,0012,0909.9,+20.7,068,0104,1661058786,6.36 00,0013,0017,0909.9,+20.7,068,0098,1661059086,6.404 00,0013,0017,0910.0,+20.7,070,0113,1661059386,6.418 00,0013,0017,0910.2,+21.5,065,0115,1661059686,6.523 00,0013,0017,0909.7,+21.3,067,0097,1661059986,6.546 00,0014,0018,0910.0,+21.0,069,0086,1661060286,6.549 00,0014,0018,0909.6,+21.5,067,0111,1661060586,6.516 00,0015,0021,0910.0,+20.3,071,0100,1661060886,6.508 00,0013,0017,0910.0,+20.7,069,0093,1661061186,6.493 00,0016,0022,0910.1,+20.0,072,0087,1661061486,6.505 00,0012,0016,0909.8,+20.9,070,0106,1661061786,6.51 00,0013,0017,0909.9,+20.6,070,0100,1661062086,6.526 00,0013,0017,0910.3,+21.2,067,0097,1661062386,6.511 00,0018,0024,0910.4,+21.0,067,0109,1661062686,6.498 00,0011,0015,0909.8,+21.8,063,0094,1661062986,6.528 00,0012,0016,0910.0,+22.5,061,0115,1661063286,6.657 00,0011,0015,0909.7,+23.8,057,0101,1661063586,6.662 00,0015,0021,0909.6,+23.5,057,0104,1661063886,6.633 00,0011,0015,0909.7,+24.3,055,0097,1661064186,6.653 00,0015,0021,0909.7,+23.7,056,0098,1661064486,6.669 00,0010,0013,0909.6,+24.9,054,0103,1661064786,6.652 00,0013,0017,0909.6,+23.3,058,0088,1661065086,6.617 00,0012,0016,0910.1,+22.6,058,0080,1661065386,6.616 00,0012,0016,0910.1,+21.5,063,0112,1661065686,6.6 00,0011,0015,0910.3,+21.7,063,0113,1661065986,6.618 00,0013,0017,0910.1,+22.5,060,0110,1661066286,6.592 00,0014,0018,0909.6,+21.7,062,0099,1661066586,6.653 00,0012,0016,0909.4,+21.6,063,0094,1661066886,6.774 00,0011,0015,0910.0,+23.2,057,0105,1661067186,6.766 00,0013,0017,0910.0,+22.6,059,0094,1661067486,6.763 00,0013,0017,0909.5,+23.5,056,0108,1661067786,6.732 00,0011,0015,0909.1,+24.9,052,0114,1661068086,6.76 00,0011,0015,0909.1,+25.4,050,0084,1661068386,6.743 00,0011,0015,0909.2,+23.9,054,0083,1661068686,6.749 00,0011,0015,0909.3,+24.7,051,0102,1661068986,6.751 00,0010,0013,0909.3,+23.8,055,0101,1661069286,6.733 00,0011,0015,0908.8,+25.2,050,0099,1661069586,6.752 00,0014,0018,0908.9,+24.8,053,0086,1661069886,6.752 00,0008,0011,0908.9,+25.0,050,0094,1661070186,6.76 00,0010,0013,0908.9,+25.5,048,0092,1661070486,6.909 00,0008,0011,0908.8,+26.6,045,0103,1661070786,6.886 00,0010,0013,0908.7,+26.3,047,0085,1661071086,6.89 00,0009,0012,0909.6,+26.1,047,0111,1661071386,6.883 00,0008,0011,0909.5,+24.4,052,0087,1661071686,6.859 00,0010,0013,0909.7,+23.7,054,0109,1661071986,6.857 00,0011,0015,0909.7,+23.4,054,0098,1661072286,6.853 00,0011,0015,0909.4,+23.8,054,0095,1661072586,6.843 00,0010,0013,0908.7,+23.5,055,0103,1661072886,6.843 00,0013,0017,0908.8,+25.0,050,0116,1661073186,6.831 00,0011,0015,0909.2,+24.2,052,0102,1661073486,6.857 00,0010,0013,0908.7,+24.8,051,0120,1661073786,6.863 00,0011,0015,0908.6,+24.7,050,0098,1661074086,6.992 00,0013,0017,0909.5,+24.8,050,0102,1661074387,7.012 00,0010,0013,0909.2,+25.8,048,0116,1661074686,6.978 00,0010,0013,0909.4,+23.5,053,0100,1661074986,6.99 00,0013,0017,0909.2,+24.2,051,0099,1661075287,7.014 00,0009,0012,0909.5,+25.2,049,0114,1661075586,6.976 00,0010,0013,0909.2,+24.1,052,0107,1661075886,6.951 00,0018,0024,0909.4,+23.9,053,0089,1661076186,6.964 00,0010,0013,0909.2,+24.1,052,0109,1661076486,6.998 00,0014,0018,0909.4,+23.9,052,0094,1661076786,6.974 00,0016,0022,0909.1,+23.3,054,0098,1661077086,6.947 00,0010,0013,0909.3,+23.0,055,0082,1661077386,6.962 00,0013,0017,0909.2,+23.6,055,0104,1661077687,7.102 00,0010,0013,0909.1,+24.1,051,0094,1661077987,7.083 00,0011,0015,0909.0,+23.9,052,0098,1661078287,7.102 00,0011,0015,0909.2,+24.3,051,0096,1661078587,7.096 00,0017,0023,0909.0,+23.9,052,0095,1661078887,7.09 00,0009,0012,0909.1,+24.6,049,0104,1661079187,7.065 00,0012,0016,0908.6,+25.0,049,0091,1661079487,7.087 00,0014,0018,0908.9,+24.6,050,0092,1661079787,7.092 00,0011,0015,0908.7,+24.7,049,0115,1661080087,7.105 00,0012,0016,0908.6,+23.9,051,0097,1661080387,7.065 00,0010,0013,0908.8,+24.4,049,0099,1661080687,7.063 00,0011,0015,0908.4,+24.6,049,0121,1661080987,7.097 00,0009,0012,0908.4,+24.6,051,0101,1661081287,7.234 00,0009,0012,0908.5,+25.6,050,0101,1661081587,7.257 00,0013,0017,0908.6,+24.7,050,0100,1661081887,7.225 00,0012,0016,0908.5,+24.3,050,0102,1661082187,7.191 00,0009,0012,0908.4,+24.3,051,0124,1661082487,7.215 00,0009,0012,0908.6,+24.7,051,0097,1661082787,7.189 00,0009,0012,0908.7,+24.0,051,0106,1661083087,7.218 00,0010,0013,0908.7,+23.9,051,0115,1661083387,7.189 00,0010,0013,0908.5,+24.2,050,0115,1661083687,7.232 00,0009,0012,0908.3,+23.8,053,0094,1661083987,7.193 00,0010,0013,0908.2,+24.0,051,0098,1661084287,7.161 00,0013,0017,0908.3,+23.8,052,0095,1661084587,7.185 00,0014,0018,0908.4,+23.4,052,0103,1661084887,7.357 00,0009,0012,0908.5,+23.9,052,0113,1661085187,7.299 00,0011,0015,0908.3,+23.3,052,0114,1661085487,7.345 00,0007,0010,0908.6,+23.5,051,0111,1661085787,7.341 00,0013,0017,0908.4,+23.8,050,0110,1661086087,7.342 00,0012,0016,0908.6,+23.9,053,0110,1661086387,7.285 00,0009,0012,0908.5,+24.2,049,0096,1661086687,7.302 00,0012,0016,0907.9,+25.0,048,0100,1661086987,7.307 00,0008,0011,0908.2,+26.0,044,0111,1661087287,7.319 00,0014,0018,0908.1,+26.4,044,0106,1661087587,7.308 00,0012,0016,0908.2,+26.4,043,0095,1661087887,7.302 00,0009,0012,0908.1,+26.0,045,0097,1661088187,7.312 00,0013,0017,0908.2,+25.2,046,0106,1661088487,7.477 00,0009,0012,0908.0,+25.2,048,0111,1661088787,7.46 00,0008,0011,0907.9,+24.4,051,0093,1661089087,7.451 00,0010,0013,0907.9,+24.6,050,0100,1661089387,7.416 00,0010,0013,0907.5,+24.2,052,0094,1661089687,7.429 00,0014,0018,0907.7,+25.0,051,0122,1661089987,7.43 00,0009,0012,0908.0,+23.9,053,0091,1661090287,7.435 00,0009,0012,0908.0,+23.8,052,0102,1661090587,7.416 00,0009,0012,0907.9,+24.0,052,0115,1661090887,7.38 00,0011,0015,0907.8,+24.9,049,0095,1661091187,7.429 00,0010,0013,0907.9,+25.2,050,0114,1661091487,7.389 00,0009,0012,0908.3,+25.0,049,0098,1661091787,7.428 00,0008,0011,0908.3,+24.6,050,0115,1661092087,7.535 00,0009,0012,0908.3,+24.1,052,0117,1661092387,7.544 00,0008,0011,0908.3,+24.2,051,0108,1661092687,7.525 00,0014,0018,0908.4,+24.5,051,0113,1661092987,7.51 00,0008,0011,0908.2,+24.4,051,0106,1661093287,7.549 00,0009,0012,0908.6,+24.3,051,0103,1661093587,7.536 00,0009,0012,0908.6,+23.5,054,0086,1661093887,7.536 00,0007,0010,0908.6,+22.8,057,0121,1661094187,7.516 00,0007,0010,0908.8,+22.8,058,0089,1661094487,7.534 00,0009,0012,0908.9,+21.6,062,0079,1661094787,7.496 00,0008,0011,0908.7,+21.5,063,0083,1661095087,7.491 00,0011,0015,0908.8,+21.4,064,0109,1661095387,7.548 00,0008,0011,0908.9,+21.0,066,0107,1661095687,7.649 00,0013,0017,0908.6,+20.6,068,0101,1661095987,7.637 00,0008,0011,0908.8,+20.4,066,0086,1661096287,7.614 00,0010,0013,0908.5,+20.3,067,0114,1661096587,7.634 00,0008,0011,0908.4,+19.9,070,0116,1661096887,7.611 00,0008,0011,0908.5,+19.5,068,0097,1661097187,7.617 00,0008,0011,0908.8,+19.7,065,0099,1661097487,7.621 00,0007,0010,0908.4,+20.3,063,0094,1661097787,7.622 00,0008,0011,0908.4,+20.5,062,0105,1661098087,7.598 00,0007,0010,0908.2,+20.6,057,0110,1661098387,7.602 00,0009,0012,0908.3,+20.5,058,0083,1661098687,7.587 00,0008,0011,0908.4,+20.7,054,0104,1661098987,7.637 00,0006,0008,0908.3,+20.5,061,0091,1661099287,7.759 00,0007,0010,0908.3,+20.6,060,0109,1661099587,7.719 00,0007,0010,0908.4,+21.2,056,0106,1661099887,7.747 00,0008,0011,0908.3,+21.4,055,0098,1661100187,7.75 00,0007,0010,0908.3,+21.8,053,0110,1661100487,7.736 00,0010,0013,0908.2,+21.4,054,0095,1661100790,10.879 00,0009,0012,0908.3,+21.1,058,0100,1661101087,7.75 00,0007,0010,0908.5,+20.7,058,0095,1661101387,7.722 00,0007,0010,0908.2,+20.4,059,0117,1661101687,7.71 00,0006,0008,0908.4,+21.0,056,0104,1661101987,7.705 00,0008,0011,0908.2,+21.3,055,0105,1661102287,7.709 00,0008,0011,0908.6,+20.7,057,0092,1661102587,7.731 00,0007,0010,0908.5,+21.2,055,0095,1661102887,7.854 00,0008,0011,0908.3,+21.4,054,0105,1661103187,7.847 00,0008,0011,0908.3,+21.4,054,0100,1661103487,7.842 00,0009,0012,0908.6,+20.7,056,0084,1661103787,7.819 00,0006,0008,0908.7,+20.8,056,0095,1661104087,7.806 00,0009,0012,0908.8,+20.9,057,0105,1661104387,7.796 00,0008,0011,0909.0,+20.6,057,0087,1661104687,7.809 00,0007,0010,0909.0,+20.5,058,0107,1661104987,7.826 00,0008,0011,0908.5,+19.9,060,0087,1661105287,7.812 00,0008,0011,0908.8,+20.2,060,0094,1661105587,7.816 00,0010,0013,0908.7,+20.2,058,0087,1661105887,7.797 00,0007,0010,0908.7,+20.1,057,0084,1661106187,7.828 00,0013,0017,0908.7,+20.1,056,0106,1661106487,7.942 00,0007,0010,0908.7,+20.3,055,0106,1661106787,7.915 00,0006,0008,0908.8,+20.6,057,0095,1661107087,7.931 00,0008,0011,0909.0,+20.5,058,0090,1661107387,7.921 00,0008,0011,0908.8,+20.2,059,0101,1661107687,7.962 00,0007,0010,0908.8,+20.4,058,0095,1661107987,7.944 00,0008,0011,0908.8,+20.4,059,0085,1661108287,7.932 00,0010,0013,0908.4,+19.6,060,0075,1661108587,7.911 00,0010,0013,0908.4,+19.6,061,0109,1661108887,7.879 00,0011,0015,0908.6,+19.8,061,0102,1661109187,7.912 00,0008,0011,0908.7,+19.8,061,0102,1661109487,7.929 00,0007,0010,0908.5,+19.9,061,0092,1661109787,7.941 00,0009,0012,0908.5,+20.0,061,0104,1661110088,8.079 00,0008,0011,0908.5,+20.0,062,0101,1661110388,8.034 00,0011,0015,0908.6,+19.7,065,0078,1661110688,8.061 00,0010,0013,0908.5,+19.6,065,0097,1661110988,8.041 00,0009,0012,0908.7,+20.1,063,0096,1661111288,8.054 00,0010,0013,0908.6,+20.0,067,0099,1661111588,8.04 00,0010,0013,0908.8,+20.2,065,0085,1661111888,8.018 00,0009,0012,0908.5,+20.0,067,0101,1661112188,8.02 00,0010,0013,0908.5,+19.6,072,0090,1661112488,8.031 00,0007,0010,0908.6,+19.7,071,0113,1661112788,8.026 00,0010,0013,0908.5,+19.5,067,0114,1661113087,7.98 00,0009,0012,0908.6,+19.6,068,0116,1661113388,8.027 00,0010,0013,0908.5,+19.6,072,0089,1661113688,8.161 00,0013,0017,0908.6,+19.6,069,0108,1661113988,8.19 00,0009,0012,0908.5,+19.6,072,0092,1661114288,8.129 00,0011,0015,0908.4,+19.6,073,0112,1661114588,8.13 00,0009,0012,0908.6,+19.3,074,0095,1661114888,8.171 00,0009,0012,0908.5,+19.4,073,0091,1661115188,8.128 00,0009,0012,0908.3,+19.2,074,0101,1661115488,8.154 00,0009,0012,0908.4,+19.2,075,0106,1661115788,8.118 00,0010,0013,0908.5,+19.2,074,0102,1661116088,8.105 00,0010,0013,0908.4,+19.4,074,0104,1661116388,8.131 00,0009,0012,0908.6,+19.3,074,0085,1661116688,8.104 00,0011,0015,0908.5,+19.3,074,0077,1661116988,8.153 00,0014,0018,0908.6,+19.2,074,0100,1661117288,8.245 00,0008,0011,0908.5,+19.0,075,0097,1661117588,8.235 00,0009,0012,0908.6,+19.0,076,0103,1661117888,8.249 00,0010,0013,0908.6,+19.3,074,0104,1661118188,8.25 00,0012,0016,0908.5,+19.4,073,0095,1661118488,8.218 00,0012,0016,0908.5,+19.6,072,0101,1661118788,8.257 00,0008,0011,0908.8,+19.7,071,0089,1661119088,8.225 00,0010,0013,0908.6,+19.9,071,0096,1661119388,8.223 00,0009,0012,0908.8,+19.8,072,0095,1661119688,8.241 00,0009,0012,0908.7,+19.9,071,0092,1661119988,8.233 00,0010,0013,0908.4,+19.5,073,0104,1661120288,8.215 00,0011,0015,0908.7,+19.3,074,0091,1661120588,8.222 00,0012,0016,0908.5,+19.0,076,0093,1661120888,8.372 00,0009,0012,0908.3,+19.1,075,0114,1661121188,8.35 00,0009,0012,0908.4,+19.5,073,0105,1661121488,8.336 00,0011,0015,0908.5,+19.9,071,0091,1661121788,8.373 00,0010,0013,0908.5,+19.6,072,0126,1661122088,8.356 00,0009,0012,0908.5,+19.2,074,0080,1661122388,8.365 00,0016,0022,0908.4,+19.1,075,0096,1661122688,8.307 00,0009,0012,0908.2,+19.0,076,0113,1661122988,8.335 00,0010,0013,0908.2,+18.9,076,0095,1661123288,8.317 00,0009,0012,0908.4,+19.1,075,0091,1661123588,8.334 00,0010,0013,0908.1,+19.0,075,0099,1661123888,8.316 00,0016,0022,0908.0,+18.8,075,0099,1661124188,8.322 00,0012,0016,0908.1,+18.8,076,0099,1661124488,8.431 00,0010,0013,0908.1,+18.6,079,0109,1661124788,8.443 00,0010,0013,0908.1,+18.3,080,0095,1661125088,8.469 00,0010,0013,0908.1,+18.1,079,0086,1661125388,8.455 00,0011,0015,0908.2,+17.8,080,0083,1661125688,8.438 00,0011,0015,0908.1,+17.4,081,0083,1661125988,8.415 00,0011,0015,0908.2,+17.2,083,0087,1661126288,8.42 00,0010,0013,0908.3,+16.9,084,0100,1661126588,8.427 00,0011,0015,0908.1,+16.8,085,0112,1661126888,8.437 00,0010,0013,0908.1,+16.7,085,0088,1661127188,8.412 00,0013,0017,0908.1,+16.6,086,0094,1661127488,8.399 00,0009,0012,0907.8,+16.6,087,0100,1661127788,8.434 00,0011,0015,0907.8,+16.6,087,0090,1661128088,8.552 00,0010,0013,0907.9,+16.6,087,0101,1661128388,8.543 00,0014,0018,0907.9,+16.6,087,0092,1661128688,8.567 00,0011,0015,0908.1,+16.6,087,0121,1661128988,8.565 00,0011,0015,0907.8,+16.6,087,0098,1661129288,8.54 00,0014,0018,0907.9,+16.6,087,0107,1661129588,8.558 00,0011,0015,0908.1,+16.6,088,0104,1661129888,8.545 00,0010,0013,0907.7,+16.6,087,0111,1661130188,8.526 00,0011,0015,0907.6,+16.7,087,0086,1661130488,8.51 00,0009,0012,0907.5,+17.0,084,0089,1661130788,8.517 00,0010,0013,0907.7,+17.2,082,0100,1661131088,8.496 00,0012,0016,0907.5,+17.1,083,0100,1661131388,8.532 00,0009,0012,0907.6,+17.0,084,0100,1661131688,8.666 00,0008,0011,0907.4,+16.8,085,0099,1661131988,8.676 00,0009,0012,0907.7,+16.8,085,0106,1661132288,8.657 00,0011,0015,0907.2,+16.7,086,0109,1661132588,8.627 00,0009,0012,0907.5,+16.6,087,0099,1661132888,8.663 00,0013,0017,0907.7,+16.4,089,0085,1661133188,8.647 00,0012,0016,0907.3,+16.3,089,0098,1661133488,8.598 00,0012,0016,0907.4,+16.4,089,0101,1661133788,8.627 00,0012,0016,0907.7,+16.4,088,0087,1661134088,8.628 00,0011,0015,0907.4,+16.6,087,0114,1661134388,8.641 00,0012,0016,0907.4,+16.6,086,0108,1661134688,8.621 00,0009,0012,0907.3,+16.6,086,0117,1661134988,8.653 00,0011,0015,0907.1,+16.6,086,0097,1661135288,8.776 00,0010,0013,0907.3,+16.5,086,0098,1661135588,8.737 00,0007,0010,0907.5,+16.5,086,0114,1661135888,8.732 00,0009,0012,0907.1,+16.5,086,0108,1661136188,8.762 00,0008,0011,0907.6,+16.4,086,0095,1661136488,8.739 00,0010,0013,0907.4,+16.4,086,0107,1661136788,8.736 00,0010,0013,0907.0,+16.5,086,0104,1661137088,8.735 00,0010,0013,0907.3,+16.5,086,0105,1661137388,8.722 00,0007,0010,0907.1,+16.6,085,0112,1661137688,8.705 00,0009,0012,0907.5,+16.4,086,0104,1661137988,8.736 00,0011,0015,0907.3,+16.6,085,0090,1661138288,8.696 00,0013,0017,0907.3,+16.6,085,0104,1661138588,8.721 00,0008,0011,0907.1,+16.6,085,0101,1661138888,8.838 00,0008,0011,0907.7,+16.6,085,0079,1661139188,8.848 00,0012,0016,0907.5,+16.5,086,0125,1661139488,8.842 00,0010,0013,0907.4,+16.3,087,0107,1661139788,8.857 00,0013,0017,0907.4,+16.4,087,0108,1661140088,8.844 00,0013,0017,0907.4,+16.4,087,0103,1661140388,8.812 00,0009,0012,0907.8,+16.6,085,0098,1661140688,8.805 00,0010,0013,0907.7,+16.6,085,0101,1661140988,8.816 00,0008,0011,0907.9,+16.6,085,0108,1661141288,8.825 00,0010,0013,0907.7,+16.9,085,0109,1661141588,8.832 00,0008,0011,0907.5,+16.8,085,0091,1661141888,8.815 00,0010,0013,0907.5,+16.7,085,0099,1661142188,8.851 00,0009,0012,0907.2,+17.0,083,0109,1661142488,8.976 00,0013,0017,0907.5,+16.9,083,0113,1661142788,8.968 00,0011,0015,0907.4,+17.4,082,0115,1661143088,8.934 00,0009,0012,0907.7,+17.5,081,0100,1661143388,8.929 00,0009,0012,0907.3,+17.5,081,0104,1661143688,8.949 00,0007,0010,0907.9,+17.8,080,0090,1661143988,8.927 00,0007,0010,0907.7,+18.1,079,0088,1661144288,8.935 00,0008,0011,0907.3,+18.9,075,0086,1661144588,8.938 00,0009,0012,0907.4,+18.9,074,0115,1661144888,8.949 00,0011,0015,0907.8,+18.8,074,0106,1661145188,8.934 00,0009,0012,0907.7,+18.5,076,0110,1661145488,8.905 00,0007,0010,0907.9,+18.5,077,0115,1661145788,8.969 00,0008,0011,0907.9,+18.5,076,0094,1661146089,9.055 00,0009,0012,0908.2,+18.7,075,0115,1661146389,9.06 00,0009,0012,0908.1,+18.7,074,0087,1661146689,9.082 00,0007,0010,0907.8,+19.6,072,0112,1661146989,9.055 00,0006,0008,0907.7,+20.0,070,0104,1661147289,9.077 00,0007,0010,0907.6,+20.3,069,0106,1661147589,9.048 00,0007,0010,0907.9,+20.1,069,0100,1661147889,9.061 00,0011,0015,0908.0,+20.1,069,0099,1661148189,9.056 00,0006,0008,0907.8,+20.2,069,0100,1661148489,9.044 00,0008,0011,0907.9,+20.5,068,0120,1661148789,9.051 00,0007,0010,0907.9,+20.9,066,0106,1661149089,9.047 00,0007,0010,0907.8,+21.1,064,0082,1661149389,9.108 00,0009,0012,0907.7,+20.7,067,0092,1661149689,9.223 00,0007,0010,0907.7,+20.2,068,0107,1661149989,9.194 00,0008,0011,0907.6,+20.1,068,0097,1661150289,9.196 00,0009,0012,0907.6,+21.0,067,0112,1661150589,9.226 00,0007,0010,0907.6,+21.1,065,0106,1661150889,9.173 00,0010,0013,0907.7,+21.2,065,0086,1661151189,9.158 00,0007,0010,0907.7,+21.0,066,0099,1661151489,9.175 00,0006,0008,0907.7,+21.0,066,0113,1661151789,9.178 00,0007,0010,0907.8,+21.5,064,0094,1661152089,9.143 00,0007,0010,0908.0,+21.6,063,0115,1661152389,9.169 00,0008,0011,0907.8,+22.1,060,0092,1661152689,9.181 00,0009,0012,0907.8,+22.6,060,0087,1661152989,9.191 00,0008,0011,0907.9,+22.1,061,0084,1661153289,9.313 00,0006,0008,0908.0,+23.3,055,0093,1661153589,9.311 00,0004,0006,0907.8,+22.3,056,0119,1661153889,9.305 00,0006,0008,0907.8,+22.2,057,0116,1661154189,9.322 00,0005,0007,0908.1,+22.2,058,0111,1661154489,9.313 00,0007,0010,0907.8,+24.6,050,0085,1661154789,9.309 00,0007,0010,0908.9,+22.1,058,0104,1661155089,9.284 00,0009,0012,0908.8,+22.2,059,0077,1661155389,9.28 00,0007,0010,0909.0,+22.1,058,0101,1661155689,9.259 00,0006,0008,0908.6,+22.4,058,0112,1661155989,9.252 00,0008,0011,0908.6,+23.0,057,0098,1661156289,9.271 00,0006,0008,0908.8,+22.5,058,0097,1661156589,9.267 00,0007,0010,0908.4,+22.6,058,0089,1661156889,9.423 00,0007,0010,0908.4,+22.7,059,0107,1661157189,9.411 00,0008,0011,0908.0,+23.2,056,0102,1661157489,9.395 00,0007,0010,0908.5,+22.7,058,0104,1661157789,9.407 00,0007,0010,0908.8,+22.6,058,0082,1661158089,9.369 00,0006,0008,0908.7,+22.4,061,0106,1661158389,9.374 00,0008,0011,0908.2,+23.2,058,0108,1661158689,9.413 00,0007,0010,0908.0,+23.5,057,0090,1661158989,9.383 00,0007,0010,0907.9,+23.2,057,0096,1661159289,9.393 00,0006,0008,0907.8,+24.9,052,0105,1661159589,9.388 00,0006,0008,0908.4,+22.9,056,0076,1661159889,9.363 00,0009,0012,0907.8,+23.5,055,0103,1661160189,9.408 00,0006,0008,0908.0,+24.3,054,0122,1661160489,9.505 00,0008,0011,0908.7,+24.0,054,0096,1661160789,9.552 00,0007,0010,0908.3,+23.5,056,0098,1661161089,9.507 00,0007,0010,0908.6,+25.2,052,0099,1661161389,9.533 00,0007,0010,0908.7,+24.6,053,0101,1661161689,9.555 00,0007,0010,0908.7,+22.4,059,0103,1661161989,9.547 00,0007,0010,0909.1,+21.9,062,0084,1661162289,9.53 00,0009,0012,0909.0,+21.5,062,0100,1661162589,9.499 00,0008,0011,0908.8,+21.6,061,0111,1661162889,9.485 00,0007,0010,0909.2,+21.9,061,0121,1661163489,9.516 00,0006,0008,0908.8,+22.0,059,0094,1661163789,9.557 00,0008,0011,0909.0,+22.2,060,0106,1661164089,9.61 00,0005,0007,0909.0,+22.0,061,0102,1661164389,9.65 00,0006,0008,0908.8,+22.4,060,0106,1661164689,9.606 00,0005,0007,0908.8,+22.1,060,0103,1661164989,9.605 00,0012,0016,0909.2,+21.8,060,0080,1661165289,9.626 00,0005,0007,0909.0,+21.7,061,0112,1661165589,9.601 00,0007,0010,0908.9,+21.6,059,0110,1661165889,9.635 00,0006,0008,0908.8,+21.9,059,0106,1661166189,9.621 00,0008,0011,0908.7,+22.0,057,0098,1661166489,9.616 00,0007,0010,0908.5,+22.7,057,0089,1661166789,9.583 00,0009,0012,0907.9,+23.6,054,0073,1661167089,9.586 00,0007,0010,0908.4,+22.9,056,0107,1661167389,9.646 00,0006,0008,0908.3,+22.3,056,0101,1661167689,9.762 00,0007,0010,0908.7,+22.5,056,0099,1661167989,9.773 00,0006,0008,0908.3,+23.2,054,0102,1661168289,9.749 00,0006,0008,0908.6,+23.4,052,0101,1661168589,9.756 00,0007,0010,0908.5,+22.5,053,0096,1661168889,9.755 00,0007,0010,0908.8,+22.6,053,0101,1661169189,9.721 00,0006,0008,0908.7,+23.0,051,0101,1661169489,9.727 00,0008,0011,0908.5,+23.5,050,0094,1661169789,9.759 00,0006,0008,0908.8,+22.9,050,0097,1661170089,9.708 00,0006,0008,0908.5,+22.8,051,0107,1661170389,9.71 00,0004,0006,0908.8,+22.9,051,0115,1661170689,9.7 00,0004,0006,0908.5,+22.6,050,0082,1661170989,9.725 00,0006,0008,0908.3,+24.1,046,0096,1661171289,9.871 00,0008,0011,0908.6,+24.0,046,0116,1661171589,9.847 00,0005,0007,0908.2,+24.0,047,0101,1661171889,9.851 00,0004,0006,0908.0,+24.3,046,0094,1661172189,9.842 00,0004,0006,0907.9,+24.6,039,0107,1661172489,9.818 00,0005,0007,0908.2,+24.1,045,0094,1661172789,9.832 00,0013,0017,0908.1,+25.1,044,0104,1661173089,9.847 00,0004,0006,0908.5,+23.9,044,0077,1661173389,9.847 00,0006,0008,0908.2,+24.2,042,0079,1661173689,9.854 00,0005,0007,0908.1,+24.3,041,0100,1661173989,9.853 00,0004,0006,0908.2,+24.0,043,0095,1661174289,9.843 00,0005,0007,0908.3,+24.2,041,0098,1661174589,9.902 00,0004,0006,0908.2,+24.8,040,0097,1661174889,9.993 00,0004,0006,0908.3,+24.4,041,0087,1661175189,9.975 00,0006,0008,0908.1,+24.5,041,0105,1661175489,9.943 00,0004,0006,0908.6,+24.2,042,0109,1661175789,9.961 00,0008,0011,0908.4,+23.8,042,0101,1661176089,9.967 00,0005,0007,0908.2,+23.7,043,0096,1661176389,9.939 00,0003,0005,0908.4,+23.7,044,0090,1661176689,9.954 00,0004,0006,0908.6,+24.4,042,0107,1661176989,9.965 00,0004,0006,0908.4,+24.9,041,0108,1661177289,9.938 00,0006,0008,0908.5,+24.7,042,0105,1661177589,9.947 00,0006,0008,0908.6,+24.7,043,0096,1661177889,9.953 00,0005,0007,0908.7,+24.0,045,0086,1661178189,9.958 00,0004,0006,0908.3,+23.8,046,0097,1661178490,10.092 00,0004,0006,0908.7,+23.7,046,0101,1661178790,10.067 00,0006,0008,0908.8,+23.6,047,0105,1661179090,10.071 00,0007,0010,0908.7,+23.6,047,0105,1661179390,10.107 00,0005,0007,0908.5,+23.4,048,0101,1661179690,10.09 00,0005,0007,0908.3,+23.7,046,0115,1661179990,10.078 00,0005,0007,0908.4,+24.2,046,0107,1661180290,10.05 00,0005,0007,0908.3,+24.2,046,0095,1661180590,10.06 00,0004,0006,0908.3,+23.7,052,0106,1661180890,10.064 00,0006,0008,0908.4,+23.0,054,0095,1661181190,10.026 00,0007,0010,0908.2,+22.8,056,0102,1661181490,10.071 00,0004,0006,0908.4,+23.5,054,0100,1661181790,10.046 00,0006,0008,0908.4,+23.0,054,0103,1661182090,10.169 00,0005,0007,0908.3,+22.9,054,0106,1661182390,10.181 00,0004,0006,0908.2,+23.3,055,0108,1661182690,10.171 00,0007,0010,0908.3,+22.8,055,0101,1661182990,10.201 00,0007,0010,0908.5,+22.7,055,0099,1661183290,10.185 00,0006,0008,0908.1,+22.4,057,0084,1661183590,10.167 00,0005,0007,0908.2,+22.1,057,0105,1661183890,10.198 00,0005,0007,0908.2,+22.0,057,0093,1661184190,10.152 00,0006,0008,0908.3,+21.8,058,0089,1661184490,10.146 00,0005,0007,0908.3,+21.8,057,0096,1661184790,10.151 00,0010,0013,0908.2,+21.7,058,0116,1661185090,10.124 00,0006,0008,0908.5,+21.6,058,0106,1661185390,10.154 00,0008,0011,0908.5,+21.4,060,0110,1661185690,10.273 00,0012,0016,0908.6,+21.2,060,0091,1661185990,10.267 00,0007,0010,0908.6,+21.0,061,0097,1661186290,10.289 00,0008,0011,0908.8,+20.8,063,0118,1661186590,10.29 00,0007,0010,0908.7,+20.6,064,0100,1661186890,10.278 00,0008,0011,0908.7,+20.5,064,0089,1661187190,10.264 00,0007,0010,0908.8,+20.4,065,0093,1661187490,10.256 00,0010,0013,0908.5,+20.3,065,0103,1661187790,10.254 00,0006,0008,0908.8,+20.3,065,0111,1661188090,10.275 00,0008,0011,0908.9,+20.3,066,0105,1661188390,10.256 00,0006,0008,0908.8,+20.2,067,0088,1661188690,10.257 00,0008,0011,0909.0,+20.1,068,0098,1661188990,10.28 00,0006,0008,0909.5,+20.0,069,0098,1661189290,10.392 00,0006,0008,0909.6,+20.1,069,0083,1661189590,10.382 00,0005,0007,0909.4,+20.1,070,0112,1661189890,10.416 00,0007,0010,0909.5,+20.0,070,0078,1661190190,10.39 00,0005,0007,0909.7,+20.0,070,0098,1661190490,10.356 00,0006,0008,0909.8,+20.0,070,0110,1661190790,10.364 00,0007,0010,0910.0,+19.9,070,0094,1661191090,10.389 00,0010,0013,0909.9,+19.8,071,0106,1661191390,10.371 00,0006,0008,0909.9,+19.9,069,0102,1661191690,10.376 00,0008,0011,0909.7,+19.8,070,0093,1661191990,10.37 00,0007,0010,0909.6,+19.8,070,0105,1661192290,10.342 00,0006,0008,0909.8,+19.7,070,0124,1661192590,10.396 00,0009,0012,0910.1,+19.7,071,0091,1661192890,10.507 00,0008,0011,0910.0,+19.8,070,0090,1661193190,10.521 00,0006,0008,0909.9,+19.7,070,0109,1661193490,10.493 00,0007,0010,0909.9,+19.7,070,0082,1661193790,10.48 00,0006,0008,0909.6,+19.7,070,0112,1661194090,10.491 00,0006,0008,0909.8,+19.6,071,0108,1661194390,10.477 00,0010,0013,0909.5,+19.5,072,0105,1661194690,10.467 00,0006,0008,0910.0,+19.5,071,0097,1661194990,10.471 00,0007,0010,0909.9,+19.6,071,0099,1661195290,10.451 00,0005,0007,0910.0,+19.6,071,0107,1661195590,10.454 00,0007,0010,0909.8,+19.5,071,0102,1661195890,10.444 00,0006,0008,0909.8,+19.5,072,0098,1661196190,10.467 00,0012,0016,0909.8,+19.5,072,0085,1661196490,10.591 00,0011,0015,0909.6,+19.3,073,0102,1661196790,10.607 00,0007,0010,0909.6,+19.4,073,0094,1661197090,10.595 00,0008,0011,0909.7,+19.4,074,0106,1661197390,10.616 00,0008,0011,0910.0,+19.5,073,0114,1661197690,10.609 00,0011,0015,0910.3,+19.3,074,0109,1661197990,10.557 00,0008,0011,0910.3,+19.2,075,0100,1661198290,10.555 00,0009,0012,0910.0,+19.2,076,0106,1661198590,10.573 00,0008,0011,0910.0,+19.2,076,0107,1661198890,10.568 00,0008,0011,0910.0,+19.1,077,0104,1661199190,10.568 00,0008,0011,0909.9,+19.2,077,0106,1661199490,10.55 00,0008,0011,0910.1,+19.2,077,0095,1661199790,10.588 00,0010,0013,0910.2,+19.3,077,0107,1661200090,10.716 00,0012,0016,0910.1,+19.2,077,0101,1661200390,10.686 00,0011,0015,0910.0,+19.2,077,0093,1661200690,10.717 00,0008,0011,0910.2,+19.1,078,0086,1661200990,10.702 00,0011,0015,0909.8,+19.1,078,0097,1661201290,10.688 00,0011,0015,0910.2,+19.2,078,0100,1661201590,10.656 00,0012,0016,0909.9,+19.2,078,0099,1661201890,10.664 00,0009,0012,0910.1,+19.3,077,0095,1661202190,10.671 00,0010,0013,0910.2,+19.6,075,0092,1661202490,10.682 00,0009,0012,0910.1,+19.6,075,0101,1661202790,10.66 00,0010,0013,0910.0,+19.8,074,0108,1661203090,10.641 00,0009,0012,0910.1,+19.6,075,0095,1661203390,10.693 00,0012,0016,0909.8,+19.8,074,0102,1661203690,10.788 00,0008,0011,0910.0,+19.6,075,0106,1661203990,10.83 00,0007,0010,0910.1,+19.7,074,0104,1661204290,10.797 00,0009,0012,0910.2,+19.6,075,0089,1661204590,10.807 00,0009,0012,0909.6,+19.7,074,0085,1661204890,10.791 00,0008,0011,0909.6,+19.3,075,0113,1661205190,10.807 00,0010,0013,0909.6,+19.3,075,0109,1661205490,10.776 00,0010,0013,0909.8,+19.6,075,0109,1661205790,10.78 00,0009,0012,0909.5,+19.4,075,0094,1661206090,10.794 00,0009,0012,0909.4,+19.2,076,0110,1661206390,10.746 00,0011,0015,0909.5,+19.2,075,0091,1661206690,10.756 00,0010,0013,0909.2,+19.8,072,0109,1661206990,10.8 00,0011,0015,0909.3,+20.2,069,0086,1661207290,10.901 00,0010,0013,0909.0,+20.3,069,0094,1661207590,10.938 00,0009,0012,0909.4,+20.4,068,0105,1661207890,10.907 00,0014,0018,0909.0,+20.5,067,0107,1661208190,10.91 00,0008,0011,0909.2,+20.7,066,0111,1661208490,10.864 00,0010,0013,0909.0,+20.6,066,0102,1661208790,10.884 00,0010,0013,0909.2,+20.4,068,0100,1661209090,10.898 00,0014,0018,0909.0,+20.2,069,0095,1661209390,10.884 00,0007,0010,0909.2,+20.3,069,0089,1661209690,10.876 00,0010,0013,0908.9,+20.2,069,0110,1661209990,10.871 00,0008,0011,0909.1,+20.2,069,0107,1661210290,10.892 00,0007,0010,0909.1,+20.3,069,0084,1661210590,10.883 00,0009,0012,0909.2,+20.4,068,0110,1661210891,11.04 00,0009,0012,0909.5,+20.4,068,0102,1661211191,11.036 00,0009,0012,0909.4,+19.6,072,0101,1661211491,11.055 00,0007,0010,0909.4,+19.7,073,0098,1661211791,11.023 00,0008,0011,0909.7,+18.9,077,0092,1661212090,10.979 00,0009,0012,0909.7,+18.6,080,0088,1661212390,10.986 00,0011,0015,0909.6,+18.3,082,0093,1661212690,10.99 00,0009,0012,0909.6,+18.1,083,0093,1661212990,10.976 00,0011,0015,0909.5,+18.1,083,0101,1661213290,10.943 00,0011,0015,0909.6,+18.1,084,0111,1661213590,10.969 00,0009,0012,0909.8,+18.0,083,0095,1661213890,10.964 00,0014,0018,0909.5,+18.2,082,0104,1661214190,10.991 00,0010,0013,0909.7,+18.5,081,0109,1661214491,11.107 00,0010,0013,0909.7,+18.2,082,0095,1661214791,11.092 00,0011,0015,0909.7,+18.5,080,0089,1661215091,11.098 00,0010,0013,0909.7,+18.5,080,0089,1661215391,11.125 00,0015,0021,0909.8,+18.6,079,0088,1661215691,11.104 00,0011,0015,0909.6,+18.6,079,0108,1661215991,11.096 00,0012,0016,0909.4,+18.7,078,0082,1661216291,11.079 00,0011,0015,0909.4,+18.8,078,0094,1661216591,11.089 00,0009,0012,0909.4,+18.5,079,0107,1661216891,11.078 00,0009,0012,0909.5,+18.5,079,0110,1661217191,11.079 00,0010,0013,0909.9,+19.2,076,0100,1661217491,11.063 00,0011,0015,0909.6,+19.1,076,0122,1661217791,11.102 00,0009,0012,0909.7,+19.0,076,0095,1661218091,11.201 00,0009,0012,0909.8,+19.1,076,0105,1661218391,11.229 00,0009,0012,0909.6,+19.0,076,0107,1661218691,11.182 00,0009,0012,0909.8,+18.7,078,0098,1661218991,11.176 00,0012,0016,0909.9,+18.4,079,0103,1661219291,11.177 00,0011,0015,0909.9,+18.7,078,0106,1661219591,11.213 00,0009,0012,0909.8,+18.6,079,0095,1661219891,11.174 00,0008,0011,0909.9,+18.6,079,0083,1661220191,11.174 00,0012,0016,0909.9,+18.5,079,0110,1661220491,11.189 00,0011,0015,0909.6,+18.5,079,0102,1661220791,11.161 00,0008,0011,0909.6,+18.8,078,0096,1661221091,11.172 00,0012,0016,0909.6,+18.5,079,0111,1661221391,11.2 00,0012,0016,0909.9,+18.4,079,0098,1661221691,11.293 00,0016,0022,0909.8,+18.0,081,0107,1661221991,11.297 00,0011,0015,0909.7,+17.9,082,0074,1661222291,11.288 00,0011,0015,0909.7,+17.9,082,0088,1661222591,11.291 00,0010,0013,0909.8,+17.9,082,0087,1661222891,11.306 00,0009,0012,0910.1,+17.7,082,0090,1661223191,11.269 00,0009,0012,0909.8,+17.9,082,0104,1661223491,11.276 00,0009,0012,0910.0,+17.7,081,0098,1661223791,11.286 00,0010,0013,0909.9,+18.1,081,0112,1661224091,11.289 00,0009,0012,0909.7,+18.1,081,0111,1661224391,11.281 00,0013,0017,0909.9,+18.1,081,0115,1661224691,11.245 00,0010,0013,0909.8,+17.9,081,0099,1661224991,11.289 00,0009,0012,0910.0,+18.0,081,0099,1661225291,11.43 00,0010,0013,0910.1,+17.9,082,0103,1661225591,11.392 00,0010,0013,0910.1,+17.9,082,0107,1661225891,11.381 00,0008,0011,0909.9,+17.9,081,0085,1661226191,11.385 00,0008,0011,0910.3,+17.8,081,0093,1661226491,11.412 00,0010,0013,0910.3,+17.6,084,0118,1661226791,11.408 00,0011,0015,0910.4,+17.4,086,0092,1661227091,11.379 00,0013,0017,0909.8,+17.6,086,0096,1661227391,11.363 00,0010,0013,0909.8,+17.8,085,0111,1661227691,11.352 00,0011,0015,0909.6,+18.2,083,0110,1661227991,11.376 00,0008,0011,0909.8,+18.6,081,0097,1661228291,11.383 00,0008,0011,0909.8,+19.1,077,0103,1661228591,11.384 00,0012,0016,0910.1,+19.2,077,0091,1661228891,11.495 00,0014,0018,0909.8,+19.2,077,0113,1661229191,11.489 00,0007,0010,0909.6,+19.4,074,0113,1661229491,11.509 00,0008,0011,0909.9,+19.5,075,0110,1661229791,11.494 00,0007,0010,0909.6,+20.5,066,0084,1661230091,11.505 00,0007,0010,0909.9,+20.7,065,0098,1661230391,11.505 00,0006,0008,0909.9,+21.1,064,0075,1661230691,11.482 00,0007,0010,0909.9,+21.0,067,0100,1661230991,11.504 00,0008,0011,0910.5,+20.6,067,0093,1661231291,11.493 00,0006,0008,0910.2,+19.9,070,0093,1661231591,11.461 00,0006,0008,0910.4,+20.1,069,0108,1661231891,11.487 00,0006,0008,0909.9,+21.8,064,0105,1661232191,11.51 00,0005,0007,0910.0,+22.1,062,0106,1661232491,11.951 00,0010,0013,0909.9,+22.9,061,0108,1661232791,11.617 00,0007,0010,0910.0,+23.4,061,0093,1661233091,11.632 00,0006,0008,0909.7,+24.0,055,0107,1661233391,11.637 00,0011,0015,0909.9,+23.5,058,0095,1661233691,11.637 00,0007,0010,0910.0,+23.1,061,0100,1661233991,11.624 00,0009,0012,0910.3,+22.6,062,0105,1661234291,11.62 00,0009,0012,0910.5,+21.1,068,0111,1661234591,11.631 00,0010,0013,0910.5,+21.0,069,0107,1661234891,11.629 00,0009,0012,0909.9,+21.4,068,0093,1661235191,11.601 00,0013,0017,0909.9,+22.2,065,0107,1661235491,11.596 00,0009,0012,0910.1,+22.2,066,0092,1661235791,11.626 00,0012,0016,0909.9,+21.4,068,0088,1661236091,11.756 00,0011,0015,0910.4,+20.9,071,0093,1661236391,11.753 00,0011,0015,0910.1,+21.5,070,0101,1661236691,11.713 00,0011,0015,0909.9,+23.0,063,0097,1661236991,11.739 00,0008,0011,0910.6,+22.5,065,0080,1661237291,11.75 00,0011,0015,0910.2,+22.0,067,0093,1661237591,11.692 00,0010,0013,0910.0,+21.5,070,0099,1661237891,11.713 00,0016,0022,0910.2,+22.0,066,0096,1661238191,11.708 00,0010,0013,0910.9,+21.4,069,0101,1661238491,11.683 00,0009,0012,0911.2,+20.9,071,0102,1661238791,11.681 00,0011,0015,0911.2,+21.6,068,0109,1661239091,11.682 00,0009,0012,0910.9,+22.2,066,0103,1661239391,11.723 00,0012,0016,0911.1,+21.2,071,0095,1661239691,11.829 00,0009,0012,0911.0,+20.8,072,0092,1661239991,11.812 00,0014,0018,0910.7,+21.8,068,0101,1661240291,11.822 00,0009,0012,0911.1,+23.7,060,0100,1661240591,11.821 00,0009,0012,0911.2,+23.3,062,0100,1661240891,11.825 00,0010,0013,0911.3,+22.8,064,0094,1661241191,11.845 00,0013,0017,0911.0,+23.9,061,0110,1661241491,11.826 00,0011,0015,0911.1,+23.2,062,0083,1661241791,11.825 00,0009,0012,0911.2,+22.8,062,0106,1661242091,11.838 00,0008,0011,0910.8,+23.2,061,0089,1661242391,11.803 00,0009,0012,0910.7,+24.1,057,0094,1661242691,11.822 00,0009,0012,0910.7,+23.8,056,0090,1661242991,11.83 00,0007,0010,0911.1,+24.2,054,0085,1661243291,11.943 00,0007,0010,0910.6,+24.1,055,0101,1661243591,11.964 00,0006,0008,0910.6,+24.9,053,0101,1661243891,11.974 00,0009,0012,0910.6,+25.3,051,0094,1661244191,11.952 00,0008,0011,0910.6,+25.4,054,0118,1661244491,11.931 00,0008,0011,0910.7,+25.0,054,0076,1661244791,11.941 00,0007,0010,0910.8,+24.5,055,0104,1661245091,11.965 00,0008,0011,0910.8,+24.4,055,0093,1661245391,11.947 00,0006,0008,0910.7,+25.0,050,0107,1661245691,11.948 00,0008,0011,0910.9,+25.1,052,0103,1661245991,11.964 00,0006,0008,0910.7,+25.0,052,0113,1661246291,11.951 00,0008,0011,0910.7,+24.8,053,0106,1661246591,11.971 00,0006,0008,0910.7,+25.2,052,0095,1661246892,12.087 00,0005,0007,0911.0,+24.6,052,0100,1661247192,12.06 00,0006,0008,0910.8,+24.5,054,0082,1661247492,12.052 00,0006,0008,0910.7,+25.9,050,0096,1661247792,12.078 00,0005,0007,0910.6,+26.1,049,0113,1661248092,12.042 00,0006,0008,0911.2,+24.7,052,0089,1661248392,12.039 00,0005,0007,0910.8,+24.6,053,0102,1661248692,12.031 00,0005,0007,0911.2,+24.7,052,0133,1661248992,12.041 00,0007,0010,0911.1,+24.7,053,0096,1661249292,12.06 00,0006,0008,0911.0,+25.5,051,0090,1661249592,12.03 00,0006,0008,0910.9,+25.5,051,0101,1661249892,12.194 00,0011,0015,0911.6,+25.6,051,0101,1661250192,12.085 00,0008,0011,0911.5,+24.5,054,0094,1661250492,12.207 00,0006,0008,0911.1,+25.0,053,0091,1661250792,12.192 00,0007,0010,0911.1,+25.9,050,0095,1661251092,12.155 00,0006,0008,0911.1,+25.8,049,0094,1661251392,12.192 00,0005,0007,0911.7,+25.5,051,0094,1661251692,12.21 00,0006,0008,0911.2,+25.6,052,0106,1661251992,12.149 00,0007,0010,0911.2,+25.1,054,0112,1661252292,12.176 00,0006,0008,0911.4,+25.6,050,0105,1661252592,12.175 00,0007,0010,0911.7,+25.4,051,0088,1661252892,12.184 00,0008,0011,0911.4,+25.3,053,0095,1661253192,12.142 00,0006,0008,0911.5,+25.4,051,0111,1661253492,12.135 00,0007,0010,0911.2,+25.2,052,0080,1661253792,12.193 00,0007,0010,0911.2,+25.2,051,0097,1661254092,12.327 00,0007,0010,0911.4,+25.4,051,0085,1661254392,12.299 00,0007,0010,0911.2,+24.8,052,0098,1661254692,12.26 00,0012,0016,0911.2,+25.9,049,0107,1661254992,12.285 00,0006,0008,0911.1,+25.3,050,0089,1661255292,12.288 00,0010,0013,0910.7,+26.2,049,0097,1661255592,12.316 00,0006,0008,0911.3,+25.7,049,0100,1661255892,12.279 00,0007,0010,0911.2,+25.7,049,0110,1661256192,12.289 00,0006,0008,0911.1,+26.3,048,0100,1661256492,12.326 00,0010,0013,0910.8,+26.4,048,0098,1661256792,12.267 00,0009,0012,0910.7,+27.5,046,0114,1661257092,12.301 00,0008,0011,0910.8,+26.4,047,0107,1661257392,12.311 00,0008,0011,0911.2,+26.1,049,0097,1661257692,12.432 00,0015,0021,0910.8,+26.1,050,0099,1661257992,12.409 00,0008,0011,0910.6,+26.3,051,0100,1661258292,12.404 00,0007,0010,0910.9,+26.2,050,0120,1661258592,12.448 00,0010,0013,0911.0,+26.3,050,0100,1661258892,12.404 00,0009,0012,0910.9,+26.2,050,0094,1661259192,12.411 00,0008,0011,0910.8,+26.6,049,0112,1661259492,12.38 00,0008,0011,0910.8,+26.4,049,0101,1661259792,12.395 00,0009,0012,0910.7,+27.6,046,0090,1661260092,12.401 00,0008,0011,0910.9,+26.5,048,0103,1661260392,12.431 00,0010,0013,0910.9,+26.6,048,0101,1661260692,12.433 00,0007,0010,0911.0,+26.7,047,0083,1661260992,12.453 00,0009,0012,0910.9,+27.0,045,0094,1661261292,12.565 00,0012,0016,0910.9,+24.9,050,0091,1661261592,12.548 00,0009,0012,0910.9,+25.4,049,0102,1661261892,12.557 00,0007,0010,0911.0,+25.9,045,0104,1661262192,12.533 00,0009,0012,0911.3,+25.4,047,0096,1661262492,12.561 00,0012,0016,0911.1,+25.6,047,0103,1661262792,12.538 00,0012,0016,0911.3,+26.4,045,0104,1661263092,12.507 00,0009,0012,0910.9,+27.0,043,0116,1661263392,12.526 00,0009,0012,0911.3,+26.8,044,0098,1661263692,12.539 00,0010,0013,0910.8,+26.4,045,0113,1661263992,12.525 00,0012,0016,0911.2,+26.8,044,0104,1661264292,12.538 00,0011,0015,0910.9,+27.0,044,0102,1661264592,12.572 00,0012,0016,0910.5,+26.7,043,0092,1661264892,12.664 00,0012,0016,0910.9,+26.5,043,0101,1661265192,12.673 00,0012,0016,0911.0,+26.5,046,0110,1661265492,12.667 00,0011,0015,0911.0,+25.8,044,0097,1661265792,12.646 00,0011,0015,0911.4,+26.1,047,0099,1661266092,12.64 00,0012,0016,0911.2,+24.9,050,0110,1661266393,13.159 00,0011,0015,0911.2,+24.2,056,0105,1661266692,12.62 00,0011,0015,0911.0,+23.9,057,0130,1661266992,12.622 00,0008,0011,0911.1,+24.0,057,0097,1661267292,12.599 00,0014,0018,0910.7,+23.8,057,0107,1661267592,12.644 00,0016,0022,0911.1,+23.8,058,0107,1661267892,12.587 00,0011,0015,0911.3,+23.7,058,0114,1661268192,12.644 00,0011,0015,0911.4,+23.3,061,0104,1661268492,12.744 00,0013,0017,0911.3,+23.2,062,0090,1661268792,12.774 00,0011,0015,0911.4,+23.0,063,0088,1661269092,12.764 00,0016,0022,0911.7,+23.1,063,0092,1661269392,12.715 00,0007,0010,0911.8,+22.0,067,0112,1661269692,12.736 00,0009,0012,0911.7,+21.9,068,0117,1661269992,12.713 00,0010,0013,0911.2,+21.6,068,0107,1661270292,12.711 00,0010,0013,0911.4,+21.4,069,0116,1661270592,12.715 00,0008,0011,0911.3,+21.3,069,0102,1661270892,12.675 00,0009,0012,0911.4,+21.4,069,0092,1661271192,12.724 00,0009,0012,0911.2,+21.4,069,0112,1661271492,12.702 00,0009,0012,0911.6,+21.5,068,0095,1661271792,12.737 00,0010,0013,0911.5,+21.5,068,0094,1661272092,12.864 00,0010,0013,0911.4,+21.5,069,0097,1661272392,12.816 00,0012,0016,0911.3,+21.8,068,0095,1661272692,12.852 00,0012,0016,0911.1,+21.9,067,0104,1661272992,12.821 00,0010,0013,0911.5,+21.8,067,0113,1661273292,12.851 00,0013,0017,0911.4,+21.8,067,0093,1661273592,12.796 00,0008,0011,0911.4,+21.8,067,0085,1661273892,12.801 00,0014,0018,0911.5,+21.8,067,0107,1661274192,12.831 00,0009,0012,0911.8,+21.9,067,0078,1661274492,12.808 00,0015,0021,0912.1,+22.0,066,0094,1661274792,12.808 00,0010,0013,0912.1,+22.0,066,0097,1661275092,12.824 00,0007,0010,0912.2,+21.4,067,0096,1661275392,12.839 00,0009,0012,0912.4,+21.6,066,0093,1661275692,12.941 00,0008,0011,0912.4,+21.8,066,0099,1661275992,12.957 00,0010,0013,0912.6,+21.6,066,0093,1661276292,12.951 00,0008,0011,0912.8,+21.2,067,0098,1661276592,12.968 00,0010,0013,0912.7,+21.0,068,0083,1661276892,12.938 00,0010,0013,0913.0,+20.3,071,0105,1661277192,12.955 00,0012,0016,0912.8,+20.1,073,0090,1661277492,12.921 00,0009,0012,0913.0,+20.0,073,0101,1661277792,12.922 00,0012,0016,0912.6,+19.9,073,0105,1661278092,12.948 00,0009,0012,0912.9,+19.8,073,0099,1661278392,12.907 00,0009,0012,0912.6,+19.6,074,0089,1661278692,12.918 00,0007,0010,0912.8,+19.4,074,0103,1661278992,12.921 00,0008,0011,0912.7,+19.3,075,0100,1661279293,13.067 00,0010,0013,0913.1,+19.1,078,0085,1661279593,13.045 00,0010,0013,0912.8,+19.0,079,0100,1661279893,13.035 00,0010,0013,0912.7,+19.1,079,0116,1661280193,13.057 00,0013,0017,0912.3,+19.1,078,0094,1661280493,13.024 00,0008,0011,0912.2,+19.1,077,0098,1661280793,13.013 00,0009,0012,0912.3,+19.1,078,0104,1661281093,13.025 00,0010,0013,0912.1,+19.1,077,0094,1661281393,13.019 00,0011,0015,0912.6,+18.9,078,0091,1661281693,13.003 00,0008,0011,0912.2,+19.1,077,0085,1661281993,13.015 00,0012,0016,0912.7,+19.1,078,0082,1661282292,12.98 00,0012,0016,0912.8,+19.0,079,0087,1661282593,13.018 00,0010,0013,0912.8,+18.9,079,0098,1661282893,13.135 00,0008,0011,0912.9,+18.9,080,0101,1661283193,13.157 00,0014,0018,0912.9,+19.0,080,0082,1661283493,13.163 00,0011,0015,0912.9,+19.0,080,0101,1661283793,13.122 00,0008,0011,0912.9,+19.0,079,0121,1661284093,13.136 00,0013,0017,0912.6,+18.9,080,0105,1661284393,13.125 00,0010,0013,0912.6,+18.8,080,0106,1661284693,13.111 00,0012,0016,0912.5,+18.7,081,0106,1661284993,13.127 00,0011,0015,0912.4,+18.5,081,0088,1661285293,13.12 00,0010,0013,0912.0,+18.5,081,0107,1661285593,13.112 00,0008,0011,0911.9,+18.4,081,0098,1661285893,13.089 00,0011,0015,0912.0,+18.4,081,0098,1661286193,13.142 00,0008,0011,0912.2,+18.3,081,0097,1661286493,13.225 00,0010,0013,0912.2,+18.3,082,0102,1661286793,13.237 00,0012,0016,0912.3,+18.3,082,0103,1661287093,13.256 00,0011,0015,0912.4,+18.3,082,0106,1661287393,13.256 00,0009,0012,0912.6,+18.4,082,0084,1661287693,13.211 00,0012,0016,0912.6,+18.4,082,0086,1661287993,13.225 00,0010,0013,0913.0,+18.7,080,0103,1661288293,13.21 00,0009,0012,0912.6,+18.6,080,0085,1661288593,13.225 00,0008,0011,0912.8,+18.3,081,0129,1661288893,13.225 00,0010,0013,0912.6,+18.1,081,0096,1661289193,13.225 00,0009,0012,0913.0,+18.1,081,0101,1661289493,13.192 00,0009,0012,0913.2,+17.9,082,0099,1661289793,13.252 00,0012,0016,0912.9,+18.0,081,0123,1661290093,13.384 00,0008,0011,0913.1,+17.7,083,0094,1661290393,13.326 00,0009,0012,0913.0,+17.6,082,0093,1661290693,13.333 00,0009,0012,0913.0,+17.7,082,0094,1661290993,13.319 00,0008,0011,0912.7,+17.6,083,0116,1661291293,13.338 00,0008,0011,0912.6,+17.6,083,0092,1661291593,13.327 00,0012,0016,0912.5,+17.3,085,0080,1661291893,13.31 00,0012,0016,0912.5,+17.5,083,0091,1661292193,13.323 00,0011,0015,0912.7,+17.4,084,0083,1661292493,13.307 00,0009,0012,0912.7,+17.4,085,0097,1661292793,13.301 00,0009,0012,0912.4,+17.3,086,0089,1661293093,13.314 00,0008,0011,0912.2,+17.2,086,0104,1661293393,13.36 00,0011,0015,0911.7,+17.3,085,0109,1661293693,13.471 00,0009,0012,0911.7,+17.4,084,0093,1661293993,13.463 00,0010,0013,0911.6,+17.3,085,0105,1661294293,13.435 00,0011,0015,0912.0,+17.1,087,0110,1661294593,13.421 00,0010,0013,0911.8,+17.0,088,0104,1661294893,13.421 00,0017,0023,0912.0,+17.1,087,0115,1661295193,13.41 00,0011,0015,0912.3,+17.2,087,0098,1661295493,13.421 00,0011,0015,0912.2,+17.2,087,0093,1661295793,13.412 00,0014,0018,0912.2,+17.1,087,0102,1661296093,13.401 00,0010,0013,0912.1,+17.0,087,0082,1661296393,13.403 00,0012,0016,0912.6,+17.0,088,0088,1661296693,13.39 00,0009,0012,0912.3,+17.0,088,0105,1661296993,13.423 00,0010,0013,0912.3,+16.9,088,0107,1661297293,13.543 00,0011,0015,0912.2,+17.0,088,0103,1661297593,13.559 00,0010,0013,0912.1,+17.1,088,0104,1661297893,13.557 00,0010,0013,0912.1,+17.1,088,0087,1661298193,13.513 00,0009,0012,0912.3,+17.1,088,0097,1661298493,13.527 00,0011,0015,0912.1,+17.1,088,0109,1661298793,13.566 00,0010,0013,0912.0,+17.1,088,0098,1661299093,13.53 00,0011,0015,0911.9,+17.0,089,0107,1661299393,13.509 00,0013,0017,0911.9,+17.0,089,0107,1661299693,13.498 00,0014,0018,0911.6,+16.9,090,0088,1661299993,13.515 00,0009,0012,0911.9,+16.9,090,0104,1661300293,13.519 00,0014,0018,0911.8,+16.9,089,0111,1661300593,13.555 00,0009,0012,0912.0,+16.9,088,0097,1661300893,13.655 00,0010,0013,0911.8,+16.8,088,0099,1661301193,13.648 00,0014,0018,0912.0,+16.9,087,0100,1661301493,13.654 00,0012,0016,0912.1,+16.8,087,0086,1661301793,13.657 00,0008,0011,0912.3,+16.8,085,0099,1661302093,13.616 00,0008,0011,0912.1,+16.7,085,0113,1661302393,13.603 00,0008,0011,0911.8,+16.6,085,0118,1661302693,13.627 00,0010,0013,0912.1,+16.6,084,0103,1661302993,13.622 00,0009,0012,0911.9,+16.6,084,0090,1661303293,13.649 00,0006,0008,0912.1,+16.4,085,0110,1661303593,13.6 00,0009,0012,0912.1,+16.4,084,0091,1661303893,13.591 00,0007,0010,0911.6,+16.5,083,0119,1661304193,13.604 00,0008,0011,0911.9,+16.6,083,0080,1661304493,13.761 00,0006,0008,0912.1,+16.4,085,0121,1661304793,13.771 00,0007,0010,0912.0,+16.4,086,0102,1661305093,13.737 00,0007,0010,0912.1,+16.4,085,0099,1661305393,13.729 00,0007,0010,0912.1,+16.5,083,0102,1661305693,13.73 00,0006,0008,0912.1,+16.6,083,0117,1661305993,13.761 00,0009,0012,0912.1,+16.5,084,0100,1661306293,13.744 00,0006,0008,0912.0,+16.3,085,0091,1661306593,13.726 00,0006,0008,0911.8,+16.6,084,0096,1661306893,13.751 00,0007,0010,0911.7,+16.6,085,0100,1661307193,13.719 00,0012,0016,0912.0,+16.3,087,0126,1661307493,13.728 00,0008,0011,0911.9,+16.2,088,0099,1661307793,13.73 00,0009,0012,0911.6,+16.2,089,0097,1661308093,13.874 00,0010,0013,0911.9,+16.3,089,0094,1661308393,13.852 00,0014,0018,0912.0,+16.3,089,0087,1661308693,13.874 00,0011,0015,0911.7,+16.2,091,0098,1661308993,13.831 00,0010,0013,0911.4,+16.2,090,0094,1661309293,13.843 00,0011,0015,0911.5,+16.3,089,0115,1661309593,13.855 00,0009,0012,0911.6,+16.4,089,0093,1661309893,13.841 00,0014,0018,0911.5,+16.4,088,0098,1661310193,13.833 00,0010,0013,0911.5,+16.5,089,0094,1661310493,13.847 00,0008,0011,0911.5,+16.4,089,0097,1661310793,13.796 00,0013,0017,0911.5,+16.4,089,0093,1661311093,13.792 00,0012,0016,0911.1,+16.5,089,0092,1661311393,13.854 00,0011,0015,0911.2,+16.6,089,0105,1661311693,13.977 00,0015,0021,0911.6,+16.4,090,0103,1661311993,13.964 00,0018,0024,0911.6,+16.4,090,0094,1661312293,13.971 00,0012,0016,0911.5,+16.7,089,0088,1661312593,13.952 00,0013,0017,0911.4,+16.8,089,0088,1661312893,13.958 00,0016,0022,0911.8,+16.9,089,0109,1661313193,13.924 00,0018,0024,0911.6,+16.8,089,0089,1661313493,13.923 00,0015,0021,0911.9,+16.8,089,0095,1661313793,13.953 00,0015,0021,0911.9,+17.0,088,0109,1661314093,13.959 00,0016,0022,0911.9,+17.0,089,0124,1661314393,13.95 00,0014,0018,0912.1,+17.1,088,0106,1661314693,13.938 00,0019,0026,0911.9,+17.4,087,0093,1661314993,13.981 00,0014,0018,0911.8,+17.3,088,0117,1661315294,14.086 00,0020,0027,0911.9,+17.0,088,0099,1661315594,14.069 00,0015,0021,0912.0,+17.4,087,0095,1661315894,14.061 00,0015,0021,0912.2,+17.4,088,0107,1661316194,14.088 00,0012,0016,0912.4,+17.3,089,0106,1661316494,14.049 00,0025,0034,0912.3,+17.2,089,0114,1661316794,14.034 00,0017,0023,0912.5,+17.3,089,0091,1661317094,14.053 00,0021,0028,0912.3,+17.4,089,0106,1661317394,14.05 00,0014,0018,0912.1,+17.4,088,0108,1661317694,14.045 00,0014,0018,0912.0,+17.3,089,0076,1661317994,14.047 00,0014,0018,0912.5,+17.3,089,0093,1661318294,14.019 00,0016,0022,0912.0,+17.3,089,0073,1661318594,14.044 00,0014,0018,0912.0,+17.4,088,0097,1661318894,14.198 00,0013,0017,0911.9,+17.5,088,0104,1661319194,14.158 00,0014,0018,0912.0,+17.5,088,0115,1661319494,14.185 00,0014,0018,0911.9,+17.5,088,0097,1661319794,14.16 00,0015,0021,0912.0,+17.4,089,0110,1661320094,14.182 00,0012,0016,0912.1,+17.5,089,0097,1661320394,14.15 00,0010,0013,0912.1,+17.6,088,0095,1661320694,14.163 00,0011,0015,0912.3,+17.6,089,0094,1661320994,14.147 00,0010,0013,0912.1,+17.9,088,0089,1661321294,14.137 00,0011,0015,0911.7,+18.4,084,0105,1661321594,14.161 00,0012,0016,0912.1,+18.1,086,0114,1661321894,14.113 00,0009,0012,0912.5,+18.1,086,0104,1661322194,14.164 00,0011,0015,0912.4,+17.4,089,0099,1661322494,14.293 00,0013,0017,0912.0,+18.3,085,0112,1661322794,14.281 00,0016,0022,0911.9,+18.6,083,0102,1661323094,14.287 00,0012,0016,0912.4,+17.9,085,0130,1661323394,14.281 00,0017,0023,0912.4,+17.7,086,0089,1661323694,14.246 00,0016,0022,0912.7,+17.7,086,0107,1661323994,14.276 00,0014,0018,0912.7,+17.5,088,0089,1661324294,14.261 00,0010,0013,0912.4,+18.1,086,0114,1661324594,14.243 00,0012,0016,0912.4,+18.4,085,0096,1661324894,14.244 00,0011,0015,0912.7,+18.1,085,0121,1661325194,14.256 00,0015,0021,0912.7,+18.2,085,0105,1661325494,14.258 00,0015,0021,0911.8,+18.2,083,0108,1661325794,14.255 00,0017,0023,0912.2,+18.5,082,0101,1661326094,14.389 00,0017,0023,0912.1,+18.5,082,0103,1661326394,14.39 00,0011,0015,0912.6,+18.1,084,0094,1661326694,14.356 00,0012,0016,0912.8,+17.8,086,0101,1661326994,14.379 00,0015,0021,0913.1,+18.0,087,0098,1661327294,14.351 00,0012,0016,0913.0,+18.0,086,0085,1661327594,14.382 00,0009,0012,0912.8,+18.2,085,0094,1661327894,14.335 00,0015,0021,0912.7,+18.5,083,0109,1661328194,14.361 00,0017,0023,0912.9,+18.1,085,0090,1661328494,14.332 00,0016,0022,0912.6,+18.5,082,0094,1661328794,14.36 00,0011,0015,0912.9,+18.5,083,0092,1661329094,14.342 00,0009,0012,0913.0,+18.7,081,0116,1661329394,14.351 00,0013,0017,0912.9,+17.9,086,0115,1661329694,14.491 00,0016,0022,0913.2,+18.3,083,0096,1661329994,14.478 00,0013,0017,0912.8,+18.4,083,0094,1661330294,14.456 00,0011,0015,0912.8,+18.2,084,0093,1661330594,14.491 00,0012,0016,0912.9,+18.3,084,0092,1661330894,14.47 00,0015,0021,0913.1,+18.0,085,0102,1661331194,14.444 00,0009,0012,0912.9,+17.8,084,0110,1661331494,14.479 00,0013,0017,0912.8,+18.2,083,0101,1661331794,14.448 00,0016,0022,0912.9,+18.1,085,0099,1661332094,14.449 00,0018,0024,0913.0,+18.0,084,0115,1661332394,14.441 00,0014,0018,0913.0,+18.3,083,0098,1661332694,14.435 00,0008,0011,0912.7,+18.2,084,0114,1661332994,14.48 00,0011,0015,0912.4,+18.0,084,0098,1661333294,14.617 00,0017,0023,0912.8,+18.2,084,0122,1661333594,14.578 00,0016,0022,0912.6,+18.0,084,0105,1661333894,14.597 00,0016,0022,0912.8,+18.3,082,0115,1661334194,14.596 00,0016,0022,0912.6,+18.0,083,0093,1661334494,14.591 00,0015,0021,0913.0,+17.9,084,0097,1661334794,14.593 00,0031,0043,0913.0,+17.9,086,0111,1661335094,14.548 00,0016,0022,0913.0,+18.7,080,0089,1661335394,14.551 00,0015,0021,0912.8,+18.5,083,0089,1661335694,14.526 00,0012,0016,0912.7,+18.4,082,0107,1661335994,14.543 00,0025,0034,0912.7,+18.5,082,0097,1661336294,14.528 00,0018,0024,0912.5,+18.5,082,0112,1661336594,14.591 00,0021,0028,0912.1,+18.7,081,0108,1661336894,14.68 00,0016,0022,0912.0,+18.9,080,0099,1661337194,14.683 00,0016,0022,0911.8,+18.5,082,0088,1661337494,14.677 00,0022,0029,0911.8,+18.5,081,0113,1661337794,14.686 00,0021,0028,0912.1,+18.7,081,0090,1661338094,14.675 00,0025,0034,0912.3,+18.8,080,0095,1661338394,14.657 00,0015,0021,0912.6,+18.5,082,0111,1661338694,14.688 00,0032,0044,0912.7,+19.7,073,0120,1661338994,14.651 00,0019,0026,0912.8,+19.1,077,0125,1661339294,14.672 00,0032,0044,0912.7,+19.3,077,0106,1661339594,14.645 00,0024,0032,0912.9,+19.1,078,0087,1661339894,14.653 00,0014,0018,0912.7,+19.3,077,0118,1661340194,14.663 00,0015,0021,0912.7,+19.4,078,0094,1661340494,14.789 00,0021,0028,0912.8,+19.4,077,0100,1661340794,14.803 00,0015,0021,0912.9,+19.4,078,0092,1661341094,14.783 00,0013,0017,0912.8,+19.7,077,0126,1661341394,14.784 00,0014,0018,0912.9,+19.2,079,0079,1661341694,14.779 00,0021,0028,0912.5,+19.2,079,0083,1661341994,14.789 00,0025,0034,0912.6,+19.3,079,0096,1661342294,14.786 00,0023,0031,0912.6,+20.0,075,0092,1661342594,14.769 00,0023,0031,0912.7,+20.5,074,0099,1661342894,14.748 00,0010,0013,0912.4,+19.8,077,0094,1661343194,14.751 00,0018,0024,0912.1,+20.6,074,0113,1661343494,14.747 00,0019,0026,0912.0,+21.3,072,0104,1661343794,14.759 00,0019,0026,0911.6,+21.5,069,0116,1661344094,14.908 00,0018,0024,0912.0,+21.4,070,0096,1661344394,14.892 00,0014,0018,0912.3,+21.1,071,0104,1661344694,14.886 00,0013,0017,0912.3,+20.7,071,0089,1661344994,14.894 00,0016,0022,0912.7,+20.7,073,0088,1661345294,14.886 00,0014,0018,0912.3,+21.1,071,0116,1661345594,14.852 00,0015,0021,0912.5,+21.2,071,0105,1661345894,14.883 00,0013,0017,0912.3,+21.7,069,0105,1661346194,14.872 00,0019,0026,0912.4,+22.2,068,0118,1661346494,14.884 00,0014,0018,0912.6,+22.4,067,0100,1661346794,14.85 00,0014,0018,0912.3,+22.1,069,0100,1661347094,14.859 00,0015,0021,0912.5,+21.9,069,0095,1661347394,14.922 00,0015,0021,0912.7,+21.6,070,0099,1661347695,15.003 00,0013,0017,0912.2,+21.7,069,0105,1661347995,15.032 00,0012,0016,0911.9,+21.9,070,0113,1661348294,14.997 00,0013,0017,0911.4,+21.8,070,0100,1661348594,14.984 00,0017,0023,0912.0,+21.7,070,0103,1661348894,14.998 00,0011,0015,0911.7,+21.9,070,0098,1661349195,15.042 00,0014,0018,0911.7,+21.7,069,0106,1661349495,15.001 00,0009,0012,0911.7,+21.6,070,0104,1661349794,14.993 00,0009,0012,0911.5,+22.0,069,0109,1661350094,14.967 00,0012,0016,0911.4,+21.7,069,0103,1661350394,14.957 00,0015,0021,0911.4,+21.7,070,0109,1661350694,14.984 00,0015,0021,0911.4,+21.4,070,0084,1661350994,14.976 00,0012,0016,0912.1,+21.8,069,0107,1661351295,15.104 00,0012,0016,0911.8,+21.6,068,0119,1661351595,15.116 00,0015,0021,0912.4,+21.4,068,0091,1661351895,15.104 00,0009,0012,0912.3,+21.8,067,0119,1661352195,15.084 00,0014,0018,0912.2,+21.8,066,0115,1661352495,15.077 00,0022,0029,0912.2,+21.7,069,0107,1661352795,15.07 00,0015,0021,0912.1,+21.4,071,0115,1661353095,15.083 00,0011,0015,0912.3,+21.3,072,0098,1661353395,15.072 00,0011,0015,0912.3,+21.2,072,0109,1661353695,15.093 00,0011,0015,0912.3,+21.3,071,0100,1661353995,15.078 00,0014,0018,0912.4,+21.4,071,0129,1661354295,15.051 00,0010,0013,0912.2,+21.4,072,0096,1661354595,15.088 00,0007,0010,0911.8,+21.6,069,0094,1661354895,15.209 00,0015,0021,0912.1,+21.3,070,0109,1661355195,15.225 00,0012,0016,0912.5,+21.2,071,0095,1661355495,15.21 00,0006,0008,0912.4,+21.0,072,0102,1661355795,15.176 00,0014,0018,0912.4,+21.1,072,0096,1661356095,15.223 00,0010,0013,0912.4,+21.2,072,0096,1661356395,15.218 00,0015,0021,0912.4,+21.3,071,0097,1661356695,15.198 00,0009,0012,0912.5,+21.1,071,0107,1661356995,15.192 00,0013,0017,0912.7,+21.1,071,0120,1661357295,15.183 00,0012,0016,0912.6,+21.0,072,0110,1661357595,15.191 00,0011,0015,0912.7,+21.2,072,0095,1661357895,15.172 00,0015,0021,0912.7,+21.0,072,0095,1661358195,15.203 00,0008,0011,0913.0,+20.9,073,0090,1661358495,15.322 00,0009,0012,0913.3,+20.7,075,0105,1661358795,15.311 00,0009,0012,0913.1,+20.5,075,0094,1661359095,15.317 00,0011,0015,0912.8,+20.4,075,0103,1661359395,15.336 00,0012,0016,0913.2,+20.4,076,0098,1661359695,15.3 00,0011,0015,0912.7,+20.1,077,0088,1661359995,15.29 00,0012,0016,0912.9,+20.3,074,0102,1661360295,15.33 00,0011,0015,0913.0,+20.2,076,0093,1661360595,15.286 00,0015,0021,0912.8,+20.1,077,0105,1661360895,15.272 00,0010,0013,0913.2,+19.9,078,0113,1661361195,15.31 00,0012,0016,0913.2,+19.9,077,0097,1661361495,15.26 00,0013,0017,0913.2,+20.0,076,0114,1661361795,15.28 00,0012,0016,0913.4,+20.0,075,0098,1661362095,15.409 00,0010,0013,0913.2,+19.9,076,0110,1661362395,15.41 00,0012,0016,0912.9,+19.9,076,0112,1661362695,15.42 00,0011,0015,0913.0,+20.0,076,0090,1661362995,15.408 00,0007,0010,0913.0,+19.9,077,0101,1661363295,15.4 00,0010,0013,0913.1,+19.9,076,0101,1661363595,15.397 00,0010,0013,0912.7,+20.0,075,0109,1661363895,15.376 00,0012,0016,0912.5,+20.0,075,0122,1661364195,15.394 00,0012,0016,0912.6,+19.9,075,0096,1661364495,15.4 00,0015,0021,0912.7,+20.0,073,0096,1661364795,15.38 00,0009,0012,0912.8,+19.8,075,0102,1661365095,15.357 00,0015,0021,0912.4,+19.8,075,0094,1661365395,15.378 00,0009,0012,0913.1,+19.9,075,0106,1661365695,15.502 00,0008,0011,0912.9,+19.8,075,0101,1661365995,15.543 00,0013,0017,0912.8,+19.7,075,0093,1661366295,15.488 00,0009,0012,0913.2,+19.7,075,0104,1661366595,15.507 00,0016,0022,0912.9,+19.7,075,0095,1661366895,15.531 00,0008,0011,0913.1,+19.6,075,0105,1661367195,15.508 00,0009,0012,0913.0,+19.5,076,0104,1661367495,15.501 00,0015,0021,0913.1,+19.4,077,0096,1661367795,15.536 00,0009,0012,0913.3,+19.4,077,0074,1661368095,15.469 00,0018,0024,0913.1,+19.4,077,0083,1661368395,15.477 00,0011,0015,0913.3,+19.3,078,0092,1661368695,15.488 00,0016,0022,0913.4,+19.2,078,0087,1661368995,15.487 00,0007,0010,0913.3,+19.3,078,0094,1661369295,15.606 00,0013,0017,0913.3,+19.2,078,0112,1661369595,15.605 00,0014,0018,0913.5,+19.1,079,0098,1661369895,15.611 00,0010,0013,0913.5,+19.2,079,0122,1661370195,15.601 00,0012,0016,0913.6,+19.2,079,0103,1661370495,15.636 00,0008,0011,0913.4,+19.4,078,0104,1661370795,15.589 00,0009,0012,0913.6,+19.4,078,0116,1661371095,15.621 00,0013,0017,0913.6,+19.4,078,0091,1661371395,15.596 00,0011,0015,0913.3,+19.5,078,0092,1661371695,15.578 00,0015,0021,0913.6,+19.4,078,0100,1661371995,15.591 00,0011,0015,0913.7,+19.4,078,0102,1661372295,15.606 00,0012,0016,0913.8,+19.4,078,0106,1661372595,15.628 00,0008,0011,0913.6,+19.3,078,0101,1661372895,15.707 00,0008,0011,0913.4,+19.4,077,0106,1661373195,15.722 00,0008,0011,0913.6,+19.4,077,0081,1661373495,15.728 00,0007,0010,0913.4,+19.4,077,0092,1661373795,15.703 00,0009,0012,0913.5,+19.3,077,0079,1661374095,15.739 00,0014,0018,0913.4,+19.3,077,0111,1661374395,15.725 00,0010,0013,0913.2,+19.2,078,0091,1661374695,15.683 00,0009,0012,0913.5,+19.1,078,0096,1661374995,15.695 00,0009,0012,0913.2,+19.2,077,0080,1661375295,15.699 00,0010,0013,0913.6,+19.2,077,0118,1661375595,15.698 00,0011,0015,0913.5,+19.3,077,0087,1661375895,15.687 00,0011,0015,0913.4,+19.3,077,0086,1661376195,15.734 00,0011,0015,0913.4,+19.2,077,0113,1661376495,15.8 00,0008,0011,0913.1,+19.2,077,0102,1661376795,15.815 00,0014,0018,0912.9,+19.1,077,0111,1661377095,15.823 00,0009,0012,0912.9,+19.0,078,0097,1661377395,15.823 00,0010,0013,0912.8,+19.0,078,0116,1661377695,15.785 00,0009,0012,0912.5,+18.9,079,0107,1661377995,15.81 00,0013,0017,0912.5,+18.8,079,0111,1661378295,15.799 00,0016,0022,0912.5,+18.7,080,0108,1661378595,15.789 00,0009,0012,0912.7,+18.7,080,0091,1661378895,15.76 00,0010,0013,0912.6,+18.6,080,0099,1661379195,15.757 00,0015,0021,0912.7,+18.5,081,0104,1661379495,15.776 00,0010,0013,0912.6,+18.5,081,0103,1661379795,15.82 00,0009,0012,0912.5,+18.4,081,0086,1661380095,15.894 00,0013,0017,0912.5,+18.4,082,0100,1661380395,15.934 00,0012,0016,0912.3,+18.3,082,0116,1661380695,15.913 00,0012,0016,0912.4,+18.3,082,0109,1661380995,15.936 00,0015,0021,0912.8,+18.2,083,0098,1661381295,15.895 00,0015,0021,0912.7,+18.1,084,0110,1661381595,15.878 00,0017,0023,0912.7,+18.2,083,0102,1661381895,15.92 00,0013,0017,0912.8,+18.2,084,0085,1661382195,15.902 00,0013,0017,0912.7,+18.2,084,0103,1661382495,15.881 00,0013,0017,0912.6,+18.2,084,0104,1661382795,15.887 00,0012,0016,0912.5,+18.1,084,0105,1661383095,15.856 00,0020,0027,0912.5,+18.0,085,0106,1661383395,15.923 00,0010,0013,0912.4,+18.1,085,0086,1661383696,16.014 00,0014,0018,0912.5,+18.1,085,0086,1661383996,16.011 00,0014,0018,0912.3,+18.0,085,0101,1661384296,16.016 00,0013,0017,0912.3,+17.9,085,0106,1661384596,16.002 00,0010,0013,0912.4,+18.0,085,0097,1661384896,16.026 00,0013,0017,0912.3,+17.9,085,0089,1661385195,15.968 00,0009,0012,0912.4,+18.0,084,0094,1661385496,16.003 00,0013,0017,0912.2,+17.9,085,0083,1661385795,15.998 00,0014,0018,0912.2,+17.8,085,0088,1661386096,16.004 00,0013,0017,0912.1,+17.7,085,0106,1661386395,15.98 00,0013,0017,0912.0,+17.8,084,0112,1661386695,15.975 00,0013,0017,0911.9,+17.7,085,0100,1661386995,16 00,0017,0023,0912.0,+17.6,084,0097,1661387296,16.151 00,0011,0015,0911.9,+17.7,084,0092,1661387596,16.135 00,0013,0017,0911.7,+17.6,084,0109,1661387896,16.132 00,0012,0016,0911.7,+17.5,083,0110,1661388196,16.112 00,0014,0018,0911.6,+17.5,084,0117,1661388496,16.118 00,0014,0018,0911.4,+17.5,084,0117,1661388796,16.1 00,0016,0022,0911.5,+17.4,084,0090,1661389096,16.093 00,0012,0016,0911.5,+17.5,083,0100,1661389396,16.091 00,0012,0016,0911.3,+17.4,084,0103,1661389696,16.118 00,0012,0016,0911.1,+17.4,084,0085,1661389996,16.087 00,0015,0021,0911.1,+17.4,084,0107,1661390296,16.078 00,0015,0021,0911.1,+17.4,085,0110,1661390596,16.111 00,0015,0021,0911.1,+17.3,085,0110,1661390896,16.257 00,0013,0017,0911.4,+17.5,084,0094,1661391196,16.243 00,0013,0017,0911.3,+17.5,084,0098,1661391496,16.209 00,0014,0018,0911.6,+17.3,085,0108,1661391796,16.196 00,0016,0022,0911.2,+17.2,085,0092,1661392096,16.221 00,0011,0015,0911.3,+17.3,085,0103,1661392396,16.196 00,0018,0024,0911.3,+17.2,086,0099,1661392696,16.22 00,0015,0021,0911.2,+17.3,085,0110,1661392996,16.198 00,0013,0017,0911.1,+17.2,086,0105,1661393296,16.205 00,0016,0022,0911.0,+17.2,086,0093,1661393596,16.181 00,0012,0016,0910.8,+17.2,086,0112,1661393896,16.194 00,0015,0021,0910.8,+17.1,086,0103,1661394196,16.215 00,0013,0017,0910.9,+17.2,086,0094,1661394496,16.334 00,0013,0017,0910.7,+17.1,086,0098,1661394796,16.34 00,0015,0021,0910.7,+17.1,086,0084,1661395096,16.327 00,0017,0023,0910.3,+17.0,086,0103,1661395396,16.293 00,0013,0017,0910.5,+16.9,086,0080,1661395696,16.279 00,0016,0022,0910.3,+17.0,085,0090,1661395996,16.299 00,0014,0018,0909.9,+16.9,086,0094,1661396296,16.292 00,0014,0018,0910.2,+16.9,085,0097,1661396596,16.3 00,0017,0023,0910.3,+17.0,084,0111,1661396896,16.289 00,0013,0017,0910.3,+16.9,084,0107,1661397196,16.306 00,0015,0021,0910.2,+16.9,084,0096,1661397496,16.308 00,0015,0021,0910.7,+16.9,085,0114,1661397796,16.317 00,0012,0016,0910.6,+16.8,085,0112,1661398096,16.466 00,0017,0023,0910.7,+16.8,085,0107,1661398396,16.422 00,0016,0022,0910.5,+16.7,086,0099,1661398696,16.434 00,0017,0023,0910.5,+16.7,085,0081,1661398996,16.408 00,0021,0028,0910.3,+16.7,086,0103,1661399296,16.39 00,0019,0026,0910.3,+16.7,086,0095,1661399596,16.399 00,0017,0023,0910.4,+16.6,086,0118,1661399896,16.396 00,0017,0023,0910.3,+16.6,087,0116,1661400196,16.393 00,0023,0031,0910.1,+16.7,086,0120,1661400496,16.397 00,0013,0017,0910.6,+16.8,085,0097,1661400796,16.389 00,0017,0023,0910.4,+16.7,086,0099,1661401096,16.399 00,0014,0018,0910.1,+16.8,085,0094,1661401396,16.409 00,0018,0024,0910.1,+16.9,085,0106,1661401696,16.514 00,0018,0024,0910.0,+17.1,082,0123,1661401996,16.508 00,0016,0022,0909.9,+17.2,083,0101,1661402296,16.541 00,0021,0028,0910.0,+17.2,083,0119,1661402596,16.518 00,0025,0034,0909.6,+17.3,082,0105,1661402896,16.502 00,0023,0031,0910.1,+17.4,082,0112,1661403196,16.504 00,0018,0024,0909.8,+17.4,081,0102,1661403496,16.504 00,0022,0029,0909.7,+17.4,083,0098,1661403796,16.497 00,0017,0023,0909.4,+17.4,083,0100,1661404096,16.508 00,0016,0022,0909.8,+17.4,083,0111,1661404396,16.48 00,0019,0026,0909.7,+17.4,082,0117,1661404696,16.466 00,0018,0024,0909.5,+17.4,083,0099,1661404996,16.507 00,0022,0029,0909.6,+17.6,080,0106,1661405296,16.613 00,0019,0026,0909.2,+17.7,078,0110,1661405596,16.636 00,0015,0021,0909.5,+17.9,078,0104,1661405896,16.621 00,0016,0022,0909.3,+18.0,078,0098,1661406196,16.617 00,0021,0028,0909.6,+17.9,079,0111,1661406496,16.63 00,0022,0029,0909.7,+18.0,077,0110,1661406796,16.621 00,0014,0018,0909.3,+18.0,077,0105,1661407096,16.6 00,0017,0023,0909.0,+17.8,079,0104,1661407396,16.62 00,0014,0018,0909.6,+18.1,078,0104,1661407696,16.59 00,0022,0029,0908.9,+18.3,077,0108,1661407996,16.623 00,0024,0032,0909.3,+18.5,076,0119,1661408296,16.623 00,0015,0021,0909.3,+18.5,075,0110,1661408596,16.656 00,0020,0027,0909.1,+18.8,074,0093,1661408896,16.731 00,0014,0018,0909.1,+18.8,074,0126,1661409196,16.738 00,0020,0027,0909.3,+18.7,075,0105,1661409496,16.753 00,0017,0023,0909.4,+18.8,075,0122,1661409796,16.718 00,0020,0027,0909.2,+18.8,075,0094,1661410096,16.703 00,0016,0022,0909.3,+19.2,074,0113,1661410396,16.74 00,0011,0015,0909.6,+18.8,076,0089,1661410696,16.712 00,0014,0018,0909.8,+19.1,075,0093,1661410996,16.703 00,0016,0022,0909.7,+19.4,074,0104,1661411296,16.714 00,0013,0017,0909.6,+19.3,075,0096,1661411596,16.696 00,0013,0017,0909.9,+19.3,074,0098,1661411896,16.714 00,0011,0015,0909.7,+19.5,073,0134,1661412196,16.728 00,0019,0026,0910.0,+19.9,071,0096,1661412496,16.844 00,0015,0021,0909.9,+20.1,070,0099,1661412796,16.833 00,0015,0021,0910.2,+20.0,070,0109,1661413096,16.845 00,0012,0016,0910.6,+20.1,067,0095,1661413396,16.804 00,0013,0017,0910.1,+20.3,067,0087,1661413696,16.825 00,0010,0013,0910.5,+20.3,067,0122,1661413996,16.807 00,0014,0018,0910.3,+21.1,066,0106,1661414296,16.858 00,0019,0026,0910.5,+21.0,067,0101,1661414596,16.808 00,0011,0015,0910.4,+21.1,066,0101,1661414896,16.775 00,0019,0026,0910.2,+20.8,068,0096,1661415196,16.803 00,0012,0016,0910.3,+21.1,066,0094,1661415496,16.822 00,0013,0017,0910.7,+21.8,064,0098,1661415796,16.826 00,0011,0015,0910.4,+21.3,065,0115,1661416096,16.958 00,0011,0015,0910.9,+21.5,065,0109,1661416396,16.947 00,0009,0012,0910.5,+20.8,067,0105,1661416696,16.944 00,0013,0017,0910.4,+21.6,065,0095,1661416996,16.919 00,0013,0017,0910.7,+21.1,067,0094,1661417296,16.93 00,0009,0012,0910.5,+21.0,067,0099,1661417596,16.905 00,0017,0023,0910.8,+20.8,069,0089,1661417896,16.925 00,0012,0016,0909.8,+21.0,066,0089,1661418196,16.91 00,0012,0016,0909.9,+21.4,066,0096,1661418496,16.914 00,0015,0021,0909.9,+22.5,064,0123,1661418796,16.909 00,0014,0018,0910.0,+21.9,065,0097,1661419096,16.889 00,0015,0021,0910.1,+21.6,066,0097,1661419396,16.96 00,0017,0023,0910.2,+22.9,062,0123,1661419697,17.062 00,0020,0027,0910.5,+22.5,064,0092,1661419997,17.044 00,0014,0018,0910.1,+22.7,063,0105,1661420297,17.041 00,0013,0017,0910.1,+21.9,067,0097,1661420597,17.074 00,0014,0018,0910.5,+21.7,067,0101,1661420897,17.092 00,0015,0021,0910.6,+22.2,065,0119,1661421197,17.037 00,0011,0015,0910.3,+21.8,066,0081,1661421497,17.035 00,0011,0015,0910.3,+22.4,064,0104,1661421797,17.035 00,0017,0023,0910.6,+21.7,067,0109,1661422097,17.011 00,0014,0018,0910.7,+21.4,068,0085,1661422397,17.046 00,0009,0012,0910.7,+21.7,067,0094,1661422697,17.026 00,0012,0016,0910.4,+21.6,067,0115,1661422997,17.048 00,0017,0023,0910.5,+22.2,066,0098,1661423297,17.178 00,0016,0022,0910.4,+22.0,066,0105,1661423597,17.149 00,0014,0018,0910.3,+22.7,064,0116,1661423897,17.145 00,0011,0015,0910.4,+22.5,065,0105,1661424197,17.177 00,0012,0016,0910.5,+22.9,063,0106,1661424497,17.152 00,0015,0021,0910.3,+22.8,063,0102,1661424797,17.142 00,0012,0016,0910.4,+22.6,063,0091,1661425097,17.133 00,0015,0021,0910.3,+23.2,063,0098,1661425397,17.167 00,0015,0021,0910.6,+23.0,062,0100,1661425697,17.16 00,0010,0013,0910.4,+23.2,061,0098,1661425997,17.154 00,0010,0013,0910.4,+22.9,062,0113,1661426297,17.134 00,0016,0022,0910.4,+22.4,063,0099,1661426597,17.196 00,0020,0027,0910.5,+23.3,061,0115,1661426897,17.276 00,0011,0015,0910.4,+22.8,060,0105,1661427197,17.255 00,0022,0029,0910.3,+23.4,059,0098,1661427497,17.293 00,0011,0015,0910.6,+23.6,059,0105,1661427797,17.262 00,0011,0015,0910.1,+23.9,058,0102,1661428097,17.238 00,0014,0018,0910.3,+24.0,057,0111,1661428397,17.251 00,0009,0012,0910.2,+24.5,055,0102,1661428697,17.271 00,0011,0015,0910.3,+23.8,058,0095,1661428997,17.289 00,0014,0018,0910.6,+24.3,057,0097,1661429297,17.257 00,0011,0015,0910.7,+23.3,059,0088,1661429597,17.27 00,0009,0012,0910.2,+23.9,057,0107,1661429897,17.264 00,0013,0017,0910.5,+23.6,057,0107,1661430197,17.313 00,0012,0016,0910.5,+23.5,057,0108,1661430497,17.403 00,0017,0023,0910.5,+22.8,058,0120,1661430797,17.398 00,0009,0012,0910.4,+23.7,056,0084,1661431097,17.387 00,0013,0017,0910.6,+23.6,055,0108,1661431397,17.373 00,0014,0018,0910.8,+23.6,056,0111,1661431697,17.403 00,0012,0016,0910.6,+23.3,057,0094,1661431997,17.379 00,0014,0018,0910.8,+23.4,056,0141,1661432297,17.392 00,0011,0015,0910.2,+23.9,055,0127,1661432597,17.374 00,0007,0010,0910.2,+24.7,052,0135,1661432897,17.376 00,0013,0017,0910.6,+24.1,053,0118,1661433197,17.392 00,0010,0013,0910.2,+24.3,053,0107,1661433497,17.342 00,0010,0013,0910.4,+24.1,053,0119,1661433797,17.388 00,0011,0015,0910.6,+23.8,054,0103,1661434097,17.49 00,0010,0013,0910.3,+23.6,053,0096,1661434397,17.488 00,0008,0011,0909.9,+23.7,052,0094,1661434697,17.503 00,0010,0013,0910.5,+23.7,051,0118,1661434997,17.521 00,0010,0013,0910.2,+23.8,050,0096,1661435297,17.552 00,0011,0015,0909.7,+24.5,048,0102,1661435597,17.487 00,0010,0013,0909.3,+24.3,048,0101,1661435897,17.465 00,0011,0015,0910.6,+24.1,048,0101,1661436197,17.48 00,0010,0013,0910.4,+24.0,048,0105,1661436497,17.475 00,0018,0024,0910.3,+23.9,044,0099,1661436797,17.456 00,0006,0008,0910.2,+23.9,044,0090,1661437097,17.465 00,0015,0021,0910.3,+24.0,043,0099,1661437397,17.496 00,0010,0013,0910.5,+24.0,044,0108,1661437697,17.597 00,0008,0011,0910.6,+24.1,043,0108,1661437997,17.602 00,0013,0017,0910.8,+24.1,042,0117,1661438297,17.589 00,0010,0013,0910.8,+23.7,043,0090,1661438597,17.575 00,0012,0016,0910.7,+24.0,042,0110,1661438897,17.58 00,0015,0021,0910.8,+24.1,042,0093,1661439197,17.567 00,0012,0016,0910.7,+24.0,043,0101,1661439497,17.568 00,0013,0017,0910.7,+23.8,042,0081,1661439797,17.576 00,0012,0016,0910.8,+23.9,042,0086,1661440097,17.556 00,0007,0010,0910.9,+23.7,043,0111,1661440397,17.58 00,0013,0017,0910.8,+23.8,043,0110,1661440697,17.586 00,0011,0015,0910.8,+23.7,043,0098,1661440997,17.576 00,0013,0017,0910.7,+23.8,042,0107,1661441297,17.707 00,0011,0015,0910.5,+23.7,043,0114,1661441597,17.725 00,0023,0031,0910.6,+23.5,044,0099,1661441897,17.677 00,0014,0018,0910.7,+23.7,043,0115,1661442197,17.721 00,0019,0026,0910.8,+23.6,043,0111,1661442497,17.693 00,0018,0024,0910.8,+23.4,044,0101,1661442797,17.684 00,0009,0012,0910.6,+23.4,044,0086,1661443097,17.711 00,0009,0012,0910.8,+23.4,044,0100,1661443397,17.679 00,0011,0015,0910.7,+23.4,044,0101,1661443697,17.693 00,0020,0027,0910.5,+23.3,042,0095,1661443997,17.7 00,0021,0028,0910.4,+23.2,042,0094,1661444297,17.677 00,0018,0024,0910.6,+23.1,042,0097,1661444597,17.702 00,0017,0023,0911.0,+23.1,041,0094,1661444897,17.812 00,0026,0036,0910.6,+23.0,041,0104,1661445197,17.817 00,0025,0034,0910.7,+22.9,041,0098,1661445497,17.802 00,0018,0024,0910.8,+22.7,042,0101,1661445797,17.79 00,0018,0024,0910.6,+22.6,043,0101,1661446097,17.769 00,0019,0026,0910.7,+22.4,045,0103,1661446397,17.766 00,0014,0018,0910.7,+22.2,046,0093,1661446697,17.763 00,0026,0036,0910.5,+22.2,046,0106,1661446997,17.765 00,0015,0021,0910.7,+22.0,046,0094,1661447297,17.751 00,0015,0021,0910.9,+21.9,047,0099,1661447597,17.79 00,0028,0038,0910.9,+22.0,046,0101,1661447897,17.764 00,0020,0027,0910.8,+21.8,046,0072,1661448197,17.804 00,0026,0036,0910.6,+21.8,046,0104,1661448497,17.913 00,0021,0028,0910.5,+21.7,046,0105,1661448797,17.883 00,0022,0029,0910.6,+21.6,047,0087,1661449097,17.912 00,0021,0028,0910.5,+21.5,047,0113,1661449397,17.881 00,0019,0026,0910.4,+21.6,046,0091,1661449697,17.905 00,0017,0023,0910.5,+21.6,047,0080,1661449997,17.886 00,0018,0024,0910.7,+21.5,047,0102,1661450297,17.893 00,0018,0024,0910.7,+21.4,047,0095,1661450597,17.87 00,0021,0028,0910.7,+21.3,048,0091,1661450897,17.857 00,0017,0023,0910.6,+21.2,048,0104,1661451197,17.832 00,0023,0031,0910.8,+21.2,048,0095,1661451497,17.875 00,0032,0044,0910.8,+21.1,048,0098,1661451797,17.866 00,0017,0023,0910.9,+21.2,048,0084,1661452098,18.006 00,0017,0023,0910.8,+21.1,048,0101,1661452397,17.986 00,0021,0028,0910.8,+21.1,048,0086,1661452697,17.981 00,0021,0028,0910.6,+21.2,047,0105,1661452997,17.982 00,0016,0022,0910.8,+21.1,048,0112,1661453298,18.008 00,0023,0031,0910.6,+21.0,048,0114,1661453597,17.996 00,0025,0034,0910.6,+21.1,047,0093,1661453897,17.96 00,0027,0037,0910.8,+21.0,047,0097,1661454197,17.997 00,0026,0036,0910.6,+21.0,047,0104,1661454497,17.977 00,0026,0036,0910.5,+21.0,047,0109,1661454797,17.97 00,0014,0018,0910.6,+20.9,047,0104,1661455097,17.918 00,0016,0022,0910.7,+21.1,045,0092,1661455397,17.966 00,0018,0024,0910.6,+21.0,046,0114,1661455698,18.094 00,0018,0024,0910.7,+21.0,045,0109,1661455998,18.087 00,0021,0028,0910.5,+21.0,045,0089,1661456298,18.08 00,0015,0021,0910.3,+21.0,045,0101,1661456598,18.079 00,0015,0021,0910.6,+21.0,045,0118,1661456898,18.082 00,0026,0036,0910.6,+21.0,045,0081,1661457198,18.091 00,0011,0015,0910.3,+20.8,045,0097,1661457498,18.084 00,0013,0017,0910.4,+20.9,045,0092,1661457798,18.052 00,0011,0015,0910.5,+20.9,043,0082,1661458098,18.084 00,0017,0023,0910.4,+20.8,043,0095,1661458398,18.086 00,0012,0016,0910.2,+20.7,043,0112,1661458698,18.049 00,0017,0023,0910.3,+20.7,043,0105,1661458998,18.1 00,0010,0013,0910.2,+20.8,042,0108,1661459298,18.19 00,0015,0021,0910.1,+20.7,042,0095,1661459598,18.197 00,0011,0015,0910.6,+20.5,043,0104,1661459898,18.211 00,0020,0027,0910.3,+20.6,043,0100,1661460198,18.168 00,0017,0023,0910.5,+20.6,042,0099,1661460498,18.193 00,0017,0023,0910.4,+20.5,042,0113,1661460798,18.192 00,0012,0016,0910.2,+20.4,043,0097,1661461098,18.185 00,0010,0013,0910.1,+20.4,042,0113,1661461398,18.174 00,0013,0017,0910.5,+20.5,041,0087,1661461698,18.159 00,0015,0021,0909.9,+20.3,041,0116,1661461998,18.142 00,0010,0013,0909.8,+20.2,041,0103,1661462298,18.134 00,0019,0026,0909.9,+20.2,041,0110,1661462598,18.17 00,0014,0018,0909.7,+20.2,040,0108,1661462898,18.291 00,0009,0012,0909.5,+20.1,041,0112,1661463198,18.325 00,0011,0015,0909.5,+19.9,042,0102,1661463498,18.341 00,0015,0021,0909.8,+19.9,042,0099,1661463798,18.265 00,0009,0012,0909.9,+19.8,042,0100,1661464098,18.283 00,0009,0012,0909.8,+19.9,042,0098,1661464398,18.275 00,0010,0013,0909.8,+19.8,042,0123,1661464698,18.279 00,0010,0013,0909.9,+19.9,042,0105,1661464998,18.275 00,0017,0023,0909.6,+19.7,042,0086,1661465298,18.268 00,0012,0016,0909.7,+19.7,042,0089,1661465598,18.241 00,0013,0017,0909.7,+19.5,043,0105,1661465898,18.28 00,0017,0023,0909.9,+19.3,043,0121,1661466198,18.3 00,0013,0017,0909.8,+19.5,043,0112,1661466498,18.408 00,0008,0011,0909.8,+19.5,043,0103,1661466798,18.398 00,0008,0011,0909.5,+19.2,044,0102,1661467098,18.379 00,0006,0008,0909.6,+19.5,043,0104,1661467398,18.584 00,0012,0016,0909.5,+19.3,043,0095,1661467698,18.361 00,0011,0015,0909.4,+19.4,043,0100,1661467998,18.39 00,0015,0021,0909.8,+19.2,044,0103,1661468298,18.346 00,0012,0016,0909.9,+19.1,045,0109,1661468598,18.361 00,0006,0008,0909.6,+18.9,046,0106,1661468898,18.369 00,0017,0023,0909.7,+18.9,046,0099,1661469198,18.332 00,0012,0016,0909.4,+18.9,046,0092,1661469498,18.339 00,0013,0017,0909.7,+19.0,047,0104,1661469798,18.367 00,0013,0017,0909.5,+18.9,048,0107,1661470098,18.485 00,0012,0016,0910.0,+18.8,048,0104,1661470398,18.507 00,0013,0017,0910.0,+18.7,049,0104,1661470698,18.504 00,0014,0018,0909.6,+18.5,050,0087,1661470998,18.481 00,0012,0016,0909.5,+18.5,050,0103,1661471298,18.517 00,0017,0023,0909.8,+18.3,052,0091,1661471598,18.494 00,0018,0024,0909.7,+18.4,053,0106,1661471898,18.481 00,0013,0017,0909.9,+18.3,054,0099,1661472198,18.486 00,0011,0015,0909.7,+18.1,055,0099,1661472498,18.468 00,0006,0008,0909.4,+18.1,056,0100,1661472798,18.459 00,0011,0015,0909.7,+18.2,057,0086,1661473098,18.448 00,0011,0015,0909.4,+18.0,058,0099,1661473398,18.492 00,0008,0011,0909.5,+18.1,058,0106,1661473698,18.618 00,0007,0010,0909.5,+18.1,060,0082,1661473998,18.581 00,0011,0015,0909.2,+18.0,060,0093,1661474298,18.605 00,0009,0012,0909.5,+17.8,061,0101,1661474598,18.589 00,0005,0007,0908.8,+17.9,061,0100,1661474898,18.594 00,0007,0010,0909.0,+17.8,063,0096,1661475198,18.6 00,0008,0011,0909.2,+17.9,062,0093,1661475498,18.576 00,0013,0017,0909.1,+17.9,062,0088,1661475798,18.57 00,0008,0011,0908.8,+18.1,061,0096,1661476098,18.556 00,0007,0010,0909.1,+18.2,061,0094,1661476398,18.549 00,0006,0008,0908.9,+18.2,060,0107,1661476698,18.565 00,0010,0013,0909.1,+18.0,061,0107,1661476998,18.599 00,0008,0011,0909.1,+18.0,061,0103,1661477298,18.704 00,0012,0016,0909.1,+17.9,061,0111,1661477598,18.686 00,0009,0012,0909.0,+17.9,061,0121,1661477898,18.661 00,0011,0015,0908.9,+17.9,060,0126,1661478198,18.687 00,0009,0012,0909.1,+17.9,060,0103,1661478498,18.718 00,0009,0012,0909.1,+18.0,060,0108,1661478798,18.698 00,0006,0008,0908.9,+17.8,060,0098,1661479098,18.709 00,0008,0011,0908.3,+18.0,059,0104,1661479398,18.68 00,0012,0016,0909.0,+18.0,059,0094,1661479698,18.679 00,0008,0011,0908.8,+18.0,058,0093,1661479998,18.653 00,0011,0015,0908.7,+18.2,057,0124,1661480298,18.679 00,0008,0011,0908.6,+18.3,056,0096,1661480598,18.723 00,0007,0010,0908.9,+18.1,057,0085,1661480898,18.801 00,0008,0011,0908.6,+18.1,057,0089,1661481198,18.788 00,0011,0015,0908.8,+18.0,057,0106,1661481498,18.809 00,0015,0021,0909.1,+18.0,057,0083,1661481798,18.776 00,0007,0010,0908.6,+18.0,057,0109,1661482098,18.798 00,0014,0018,0909.1,+17.9,057,0089,1661482398,18.75 00,0010,0013,0908.5,+18.0,057,0103,1661482698,18.769 00,0015,0021,0908.6,+18.1,057,0087,1661482998,18.764 00,0005,0007,0908.7,+18.0,057,0102,1661483298,18.748 00,0015,0021,0908.8,+18.0,057,0096,1661483598,18.766 00,0007,0010,0908.6,+17.9,057,0100,1661483898,18.755 00,0013,0017,0908.9,+17.9,057,0090,1661484198,18.756 00,0010,0013,0908.9,+18.1,056,0100,1661484498,18.876 00,0010,0013,0908.6,+18.1,056,0096,1661484798,18.887 00,0006,0008,0908.5,+18.1,056,0102,1661485098,18.901 00,0011,0015,0908.8,+18.2,055,0088,1661485398,18.887 00,0007,0010,0908.8,+18.2,054,0088,1661485698,18.883 00,0008,0011,0909.0,+18.3,054,0103,1661485998,18.878 00,0011,0015,0908.6,+18.2,054,0096,1661486298,18.902 00,0015,0021,0908.6,+18.1,054,0102,1661486598,18.891 00,0010,0013,0908.9,+17.9,054,0118,1661486899,19.073 00,0010,0013,0908.6,+18.0,054,0096,1661487199,19.06 00,0007,0010,0908.9,+17.9,054,0098,1661487499,19.062 00,0012,0016,0909.0,+17.9,054,0113,1661487798,18.891 00,0011,0015,0908.8,+18.1,053,0102,1661488099,19 00,0007,0010,0909.0,+18.1,053,0081,1661488399,19.001 00,0017,0023,0909.1,+18.1,053,0104,1661488699,19.019 00,0013,0017,0908.9,+18.3,052,0100,1661488998,18.986 00,0007,0010,0908.8,+18.2,052,0098,1661489299,19.009 00,0011,0015,0908.6,+18.3,051,0097,1661489598,18.974 00,0008,0011,0909.1,+18.4,051,0106,1661489899,19.012 00,0012,0016,0909.0,+18.5,051,0091,1661490198,18.975 00,0010,0013,0909.1,+18.6,050,0120,1661490498,18.982 00,0007,0010,0908.9,+18.6,050,0112,1661490798,18.97 00,0015,0021,0909.7,+18.6,050,0089,1661491098,18.951 00,0008,0011,0909.7,+18.6,050,0102,1661491399,19.009 00,0015,0021,0909.4,+18.5,051,0099,1661491699,19.119 00,0008,0011,0909.4,+18.5,050,0104,1661491999,19.114 00,0011,0015,0909.6,+18.4,051,0106,1661492299,19.099 00,0007,0010,0909.4,+18.5,051,0094,1661492599,19.086 00,0013,0017,0909.5,+18.6,050,0088,1661492899,19.096 00,0010,0013,0909.2,+18.7,049,0096,1661493199,19.122 00,0011,0015,0909.6,+18.6,050,0098,1661493499,19.076 00,0013,0017,0909.3,+18.5,051,0089,1661493799,19.107 00,0009,0012,0909.2,+18.6,050,0089,1661494099,19.08 00,0014,0018,0909.4,+18.5,052,0107,1661494399,19.082 00,0010,0013,0909.4,+18.7,050,0109,1661494699,19.1 00,0009,0012,0909.4,+18.6,051,0107,1661494999,19.101 00,0010,0013,0909.4,+18.6,051,0106,1661495299,19.208 00,0011,0015,0909.7,+18.6,051,0099,1661495599,19.239 00,0011,0015,0909.7,+18.6,051,0086,1661495899,19.213 00,0013,0017,0909.5,+18.6,052,0112,1661496199,19.217 00,0011,0015,0909.6,+18.6,052,0104,1661496499,19.213 00,0015,0021,0909.7,+18.7,051,0099,1661496799,19.219 00,0015,0021,0909.7,+18.7,051,0101,1661497099,19.213 00,0013,0017,0909.6,+18.8,050,0091,1661497399,19.184 00,0010,0013,0909.8,+18.9,050,0111,1661497699,19.205 00,0017,0023,0909.7,+19.1,050,0081,1661497999,19.195 00,0020,0027,0909.6,+19.0,050,0098,1661498299,19.188 00,0016,0022,0910.1,+19.3,050,0096,1661498599,19.188 00,0015,0021,0909.8,+19.4,049,0098,1661498899,19.342 00,0013,0017,0909.8,+19.5,048,0101,1661499199,19.289 00,0014,0018,0909.9,+19.6,049,0083,1661499499,19.299 00,0012,0016,0910.1,+19.6,048,0098,1661499799,19.292 00,0012,0016,0910.1,+19.7,047,0104,1661500099,19.291 00,0011,0015,0910.1,+20.0,047,0097,1661500399,19.298 00,0009,0012,0910.1,+19.7,049,0098,1661500699,19.313 00,0010,0013,0910.3,+19.7,049,0091,1661500999,19.289 00,0011,0015,0910.0,+19.9,047,0093,1661501299,19.27 00,0014,0018,0910.4,+19.8,049,0089,1661501599,19.283 00,0012,0016,0910.0,+19.8,049,0129,1661501899,19.292 00,0013,0017,0910.3,+19.6,049,0114,1661502199,19.314 00,0015,0021,0910.1,+19.6,050,0084,1661502499,19.441 00,0016,0022,0910.0,+19.6,050,0084,1661502799,19.432 00,0017,0023,0910.0,+19.6,051,0100,1661503099,19.429 00,0022,0029,0910.2,+19.7,051,0115,1661503399,19.406 00,0017,0023,0910.2,+19.7,052,0086,1661503699,19.387 00,0011,0015,0910.1,+19.6,051,0103,1661503999,19.421 00,0015,0021,0909.9,+19.8,051,0093,1661504299,19.424 00,0011,0015,0910.1,+19.7,051,0106,1661504599,19.399 00,0017,0023,0910.0,+19.6,053,0089,1661504899,19.407 00,0014,0018,0910.1,+19.7,053,0092,1661505199,19.371 00,0009,0012,0910.0,+19.6,053,0109,1661505499,19.439 00,0014,0018,0910.1,+19.6,053,0094,1661505799,19.441 00,0010,0013,0910.0,+19.6,052,0100,1661506099,19.532 00,0012,0016,0910.0,+19.9,052,0092,1661506399,19.528 00,0009,0012,0910.0,+19.9,050,0093,1661506699,19.516 00,0009,0012,0909.8,+19.9,052,0084,1661506999,19.531 00,0011,0015,0909.8,+19.9,051,0090,1661507299,19.515 00,0015,0021,0910.1,+19.9,051,0103,1661507599,19.531 00,0012,0016,0910.0,+20.1,051,0107,1661507899,19.528 00,0012,0016,0910.1,+20.2,049,0091,1661508199,19.515 00,0012,0016,0910.1,+20.3,050,0102,1661508499,19.482 00,0010,0013,0910.2,+20.6,048,0104,1661508799,19.476 00,0010,0013,0910.1,+20.7,048,0102,1661509099,19.502 00,0013,0017,0910.3,+20.5,047,0080,1661509399,19.533 00,0011,0015,0910.3,+20.7,049,0106,1661509699,19.644 00,0012,0016,0910.2,+20.4,048,0097,1661509999,19.657 00,0009,0012,0910.3,+20.3,049,0091,1661510299,19.634 00,0012,0016,0910.5,+20.2,050,0101,1661510599,19.608 00,0012,0016,0910.1,+20.4,049,0091,1661510899,19.616 00,0007,0010,0910.1,+20.4,049,0116,1661511199,19.603 00,0015,0021,0910.2,+20.4,049,0099,1661511499,19.597 00,0015,0021,0910.7,+20.2,049,0099,1661511799,19.62 00,0008,0011,0910.6,+20.3,049,0109,1661512099,19.594 00,0009,0012,0910.5,+20.2,049,0101,1661512399,19.592 00,0019,0026,0910.6,+20.2,050,0114,1661512699,19.577 00,0011,0015,0910.3,+20.3,050,0114,1661512999,19.642 00,0011,0015,0910.2,+20.3,049,0102,1661513299,19.732 00,0009,0012,0910.3,+20.4,049,0121,1661513599,19.758 00,0011,0015,0910.5,+20.5,049,0106,1661513899,19.759 00,0008,0011,0910.4,+20.5,050,0103,1661514199,19.758 00,0012,0016,0910.3,+20.3,051,0096,1661514499,19.712 00,0010,0013,0910.3,+20.5,050,0108,1661514799,19.716 00,0012,0016,0910.4,+20.7,050,0099,1661515099,19.749 00,0016,0022,0910.7,+20.7,050,0105,1661515399,19.728 00,0008,0011,0910.6,+20.7,050,0125,1661515699,19.73 00,0006,0008,0910.2,+20.8,050,0084,1661515999,19.736 00,0008,0011,0910.5,+20.9,050,0093,1661516299,19.702 00,0007,0010,0910.6,+20.9,051,0111,1661516599,19.713 00,0011,0015,0910.4,+21.0,050,0098,1661516899,19.872 00,0013,0017,0909.9,+21.1,050,0105,1661517199,19.825 00,0016,0022,0909.8,+21.4,048,0102,1661517499,19.865 00,0013,0017,0909.8,+21.9,047,0099,1661517799,19.813 00,0009,0012,0910.1,+21.9,047,0112,1661518099,19.844 00,0016,0022,0909.9,+21.4,047,0112,1661518399,19.825 00,0010,0013,0910.1,+21.3,047,0094,1661518699,19.822 00,0010,0013,0909.9,+21.8,046,0078,1661518999,19.821 00,0012,0016,0909.7,+22.0,045,0105,1661519299,19.801 00,0010,0013,0909.8,+22.1,045,0092,1661519599,19.812 00,0012,0016,0909.4,+22.3,044,0098,1661519899,19.822 00,0010,0013,0909.9,+22.0,045,0083,1661520199,19.851 00,0010,0013,0910.0,+21.8,045,0109,1661520499,19.94 00,0008,0011,0909.7,+21.5,046,0089,1661520799,19.96 00,0011,0015,0909.9,+21.8,045,0101,1661521099,19.966 00,0009,0012,0910.0,+21.5,046,0118,1661521399,19.978 00,0008,0011,0909.9,+21.5,046,0115,1661521699,19.939 00,0009,0012,0910.1,+21.1,047,0111,1661521999,19.961 00,0006,0008,0910.2,+21.1,047,0092,1661522299,19.928 00,0012,0016,0910.2,+21.2,047,0107,1661522599,19.949 00,0006,0008,0909.8,+21.2,047,0111,1661522899,19.957 00,0008,0011,0909.9,+21.5,046,0084,1661523199,19.906 00,0012,0016,0909.7,+21.7,045,0100,1661523499,19.923 00,0009,0012,0909.6,+22.1,045,0109,1661523799,19.936 00,0007,0010,0909.9,+21.8,046,0102,1661524100,20.058 00,0009,0012,0909.8,+21.6,046,0104,1661524400,20.086 00,0014,0018,0909.9,+21.4,045,0097,1661524700,20.065 00,0009,0012,0910.1,+21.1,046,0110,1661525000,20.076 00,0007,0010,0910.0,+21.1,046,0107,1661525300,20.052 00,0008,0011,0910.0,+21.0,046,0085,1661525600,20.022 00,0006,0008,0909.8,+20.9,046,0092,1661525900,20.047 00,0009,0012,0909.9,+20.9,047,0099,1661526200,20.032 00,0008,0011,0910.2,+20.8,047,0113,1661526500,20.053 00,0009,0012,0910.2,+20.9,047,0097,1661526800,20.074 00,0008,0011,0910.2,+20.8,046,0097,1661527100,20.008 00,0010,0013,0910.0,+20.7,047,0109,1661527400,20.04 00,0008,0011,0910.3,+20.5,047,0109,1661527700,20.19 00,0009,0012,0910.4,+20.5,047,0111,1661528000,20.161 00,0015,0021,0910.2,+20.5,047,0098,1661528300,20.175 00,0015,0021,0910.6,+20.6,047,0106,1661528600,20.156 00,0005,0007,0910.4,+20.5,047,0113,1661528900,20.12 00,0010,0013,0910.3,+20.5,048,0091,1661529200,20.14 00,0012,0016,0910.4,+20.9,046,0102,1661529500,20.139 00,0006,0008,0910.2,+21.1,044,0114,1661529800,20.133 00,0012,0016,0910.3,+21.1,043,0097,1661530100,20.121 00,0009,0012,0910.7,+21.1,043,0100,1661530400,20.153 00,0009,0012,0910.6,+21.1,043,0098,1661530700,20.126 00,0009,0012,0910.3,+20.9,043,0089,1661531000,20.153 00,0011,0015,0910.6,+21.0,042,0085,1661531300,20.267 00,0011,0015,0910.7,+21.1,042,0100,1661531600,20.265 00,0009,0012,0910.6,+21.2,041,0105,1661531900,20.287 00,0009,0012,0910.5,+21.2,041,0097,1661532200,20.258 00,0009,0012,0910.7,+21.0,042,0080,1661532500,20.299 00,0014,0018,0910.8,+21.0,042,0088,1661532800,20.246 00,0010,0013,0910.7,+21.1,042,0108,1661533100,20.263 00,0012,0016,0910.6,+20.9,043,0094,1661533400,20.245 00,0010,0013,0910.8,+21.0,042,0130,1661533700,20.254 00,0011,0015,0911.0,+20.9,043,0100,1661534000,20.229 00,0010,0013,0911.1,+20.4,046,0097,1661534300,20.2 00,0009,0012,0911.0,+19.7,050,0110,1661534600,20.225 00,0009,0012,0910.7,+19.0,054,0094,1661534900,20.387 00,0008,0011,0911.0,+18.9,055,0100,1661535200,20.366 00,0015,0021,0911.0,+18.8,056,0108,1661535500,20.404 00,0009,0012,0910.9,+18.8,056,0113,1661535800,20.372 00,0008,0011,0911.1,+19.2,054,0103,1661536100,20.371 00,0009,0012,0911.0,+19.5,053,0104,1661536400,20.368 00,0013,0017,0911.1,+19.6,052,0096,1661536700,20.32 00,0009,0012,0911.4,+19.8,050,0090,1661537000,20.333 00,0012,0016,0911.3,+20.2,049,0092,1661537300,20.322 00,0008,0011,0911.2,+20.1,048,0092,1661537600,20.368 00,0014,0018,0911.0,+20.5,047,0111,1661537900,20.327 00,0015,0021,0911.1,+19.7,050,0101,1661538200,20.364 00,0014,0018,0911.3,+20.0,050,0109,1661538500,20.503 00,0014,0018,0911.5,+20.3,047,0106,1661538800,20.485 00,0010,0013,0911.3,+20.4,047,0103,1661539100,20.47 00,0007,0010,0911.3,+20.2,048,0127,1661539400,20.464 00,0013,0017,0911.5,+19.6,052,0119,1661539700,20.442 00,0014,0018,0911.2,+19.1,053,0118,1661540000,20.445 00,0013,0017,0911.6,+18.8,056,0106,1661540300,20.45 00,0015,0021,0911.7,+18.1,061,0109,1661540600,20.439 00,0011,0015,0911.5,+17.5,065,0082,1661540900,20.454 00,0010,0013,0911.3,+17.1,069,0101,1661541200,20.43 00,0013,0017,0911.5,+17.2,067,0100,1661541500,20.402 00,0015,0021,0911.3,+16.9,070,0107,1661541800,20.459 00,0011,0015,0911.2,+16.9,069,0100,1661542100,20.555 00,0009,0012,0911.3,+17.1,069,0131,1661542400,20.541 00,0008,0011,0911.2,+17.1,068,0102,1661542700,20.563 00,0007,0010,0911.3,+17.2,067,0120,1661543000,20.579 00,0016,0022,0911.1,+17.4,065,0105,1661543300,20.539 00,0014,0018,0911.4,+18.0,061,0109,1661543600,20.572 00,0009,0012,0911.1,+18.0,061,0098,1661543900,20.534 00,0012,0016,0911.3,+18.3,059,0101,1661544200,20.551 00,0011,0015,0911.1,+18.6,058,0104,1661544500,20.525 00,0010,0013,0910.8,+18.8,056,0123,1661544800,20.549 00,0010,0013,0911.1,+18.8,055,0093,1661545100,20.535 00,0006,0008,0911.0,+19.1,054,0105,1661545400,20.573 00,0010,0013,0911.3,+19.0,054,0096,1661545700,20.665 00,0016,0022,0911.1,+18.1,062,0108,1661546000,20.654 00,0012,0016,0911.4,+17.9,061,0098,1661546300,20.671 00,0007,0010,0911.4,+18.7,057,0112,1661546600,20.668 00,0013,0017,0911.1,+19.0,055,0117,1661546900,20.636 00,0012,0016,0911.3,+18.1,062,0104,1661547200,20.634 00,0016,0022,0911.3,+18.7,058,0113,1661547500,20.636 00,0006,0008,0911.1,+18.9,055,0094,1661547800,20.63 00,0013,0017,0910.9,+19.6,052,0121,1661548100,20.629 00,0012,0016,0910.7,+19.5,053,0095,1661548400,20.614 00,0008,0011,0910.8,+19.5,052,0111,1661548700,20.641 00,0007,0010,0910.8,+19.6,052,0112,1661549000,20.669 00,0009,0012,0910.8,+19.6,052,0099,1661549300,20.775 00,0015,0021,0911.0,+19.7,052,0101,1661549600,20.787 00,0009,0012,0910.9,+19.9,050,0086,1661549900,20.782 00,0010,0013,0911.0,+20.0,050,0108,1661550200,20.78 00,0013,0017,0911.3,+20.2,049,0097,1661550500,20.779 00,0007,0010,0911.1,+20.4,048,0106,1661550800,20.768 00,0009,0012,0911.2,+20.6,047,0088,1661551100,20.748 00,0010,0013,0911.0,+20.6,047,0096,1661551400,20.744 00,0009,0012,0911.2,+20.8,046,0111,1661551700,20.722 00,0009,0012,0911.4,+20.9,044,0111,1661552000,20.74 00,0012,0016,0911.2,+20.9,044,0106,1661552300,20.745 00,0015,0021,0911.2,+21.1,044,0093,1661552600,20.752 00,0008,0011,0911.0,+21.1,043,0110,1661552900,20.868 00,0013,0017,0911.3,+20.9,045,0115,1661553200,20.886 00,0010,0013,0911.5,+20.7,047,0108,1661553500,20.863 00,0007,0010,0911.5,+20.6,046,0099,1661553800,20.869 00,0008,0011,0911.5,+21.0,045,0096,1661554100,20.878 00,0005,0007,0911.3,+20.9,045,0096,1661554400,20.873 00,0006,0008,0911.5,+21.0,044,0110,1661554700,20.881 00,0004,0006,0911.4,+20.9,044,0096,1661555000,20.852 00,0011,0015,0911.4,+20.9,044,0107,1661555300,20.873 00,0008,0011,0911.4,+20.8,044,0111,1661555600,20.838 00,0007,0010,0911.5,+20.7,045,0094,1661555900,20.838 00,0013,0017,0911.1,+20.9,044,0119,1661556200,20.886 00,0010,0013,0911.2,+20.3,046,0092,1661556500,20.985 00,0011,0015,0911.5,+20.2,047,0086,1661556800,21 00,0011,0015,0911.3,+20.1,047,0089,1661557100,20.997 00,0010,0013,0911.2,+20.2,047,0110,1661557400,20.987 00,0008,0011,0911.3,+20.5,045,0092,1661557700,20.964 00,0006,0008,0911.3,+20.6,045,0100,1661558000,20.973 00,0012,0016,0911.3,+20.6,045,0089,1661558300,20.981 00,0013,0017,0911.4,+20.4,045,0095,1661558600,20.959 00,0018,0024,0911.4,+20.7,044,0109,1661558900,20.968 00,0009,0012,0911.2,+20.5,045,0107,1661559200,20.955 00,0009,0012,0911.5,+20.2,046,0097,1661559500,20.957 00,0009,0012,0911.3,+20.4,045,0091,1661559800,20.974 00,0008,0011,0911.3,+20.4,045,0116,1661560101,21.119 00,0011,0015,0911.6,+20.5,044,0090,1661560401,21.112 00,0013,0017,0911.4,+20.5,045,0081,1661560701,21.101 00,0012,0016,0911.5,+20.6,044,0101,1661561001,21.091 00,0017,0023,0911.6,+20.6,044,0102,1661561301,21.088 00,0012,0016,0911.8,+20.7,044,0093,1661561601,21.055 00,0011,0015,0911.5,+20.7,044,0094,1661561901,21.047 00,0018,0024,0911.8,+20.8,043,0110,1661562201,21.066 00,0011,0015,0911.5,+20.9,043,0080,1661562501,21.049 00,0007,0010,0911.4,+20.9,043,0083,1661562801,21.062 00,0009,0012,0911.6,+20.9,043,0107,1661563101,21.036 00,0013,0017,0911.3,+20.9,043,0098,1661563401,21.072 00,0011,0015,0911.4,+20.8,043,0082,1661563701,21.204 00,0006,0008,0911.4,+20.8,042,0112,1661564001,21.184 00,0008,0011,0911.5,+20.6,043,0094,1661564301,21.182 00,0014,0018,0911.4,+20.7,043,0095,1661564601,21.198 00,0009,0012,0911.1,+20.5,044,0102,1661564901,21.181 00,0010,0013,0911.3,+20.4,044,0101,1661565201,21.133 00,0009,0012,0911.4,+20.1,045,0108,1661565501,21.152 00,0012,0016,0911.3,+19.9,046,0091,1661565801,21.144 00,0007,0010,0911.4,+20.1,045,0107,1661566101,21.163 00,0010,0013,0911.4,+20.3,045,0105,1661566401,21.123 00,0012,0016,0911.2,+20.3,045,0111,1661566701,21.128 00,0014,0018,0911.2,+20.1,045,0096,1661567001,21.177 00,0011,0015,0911.3,+20.3,045,0103,1661567301,21.283 00,0012,0016,0911.2,+20.3,044,0101,1661567601,21.281 00,0014,0018,0911.1,+20.1,046,0099,1661567901,21.272 00,0009,0012,0911.1,+20.0,046,0103,1661568201,21.269 00,0011,0015,0911.3,+19.9,047,0093,1661568501,21.262 00,0009,0012,0911.3,+20.0,047,0081,1661568801,21.279 00,0011,0015,0911.2,+20.1,046,0094,1661569101,21.265 00,0011,0015,0911.1,+20.0,046,0080,1661569401,21.249 00,0016,0022,0911.3,+20.2,045,0098,1661569701,21.24 00,0012,0016,0911.2,+20.1,045,0090,1661570001,21.242 00,0012,0016,0911.5,+20.3,044,0097,1661570301,21.236 00,0010,0013,0911.2,+20.4,044,0077,1661570601,21.306 00,0010,0013,0911.5,+20.3,045,0103,1661570901,21.403 00,0015,0021,0911.6,+20.3,044,0095,1661571201,21.391 00,0007,0010,0911.3,+20.2,044,0068,1661571501,21.376 00,0015,0021,0911.4,+20.3,044,0095,1661571801,21.404 00,0006,0008,0911.4,+20.5,043,0093,1661572101,21.37 00,0013,0017,0911.2,+20.5,043,0082,1661572401,21.388 00,0010,0013,0911.2,+20.6,043,0101,1661572701,21.394 00,0007,0010,0911.5,+20.9,042,0102,1661573001,21.369 00,0007,0010,0911.2,+21.0,041,0102,1661573301,21.343 00,0013,0017,0911.6,+21.1,041,0100,1661573601,21.335 00,0015,0021,0911.5,+21.5,040,0102,1661573901,21.36 00,0006,0008,0911.2,+22.0,038,0109,1661574201,21.383 00,0009,0012,0911.7,+21.8,039,0099,1661574501,21.533 00,0010,0013,0911.5,+21.5,040,0088,1661574801,21.527 00,0015,0021,0911.2,+21.6,043,0099,1661575101,21.495 00,0011,0015,0911.0,+22.2,040,0083,1661575401,21.518 00,0007,0010,0911.2,+22.4,038,0097,1661575701,21.509 00,0010,0013,0911.2,+22.6,038,0082,1661576001,21.515 00,0009,0012,0911.7,+22.2,039,0093,1661576301,21.501 00,0009,0012,0911.5,+22.0,040,0085,1661576601,21.492 00,0016,0022,0911.5,+21.7,041,0079,1661576901,21.485 00,0013,0017,0911.5,+21.4,044,0118,1661577201,21.486 00,0007,0010,0911.4,+21.4,042,0111,1661577501,21.489 00,0015,0021,0911.6,+21.5,042,0133,1661577801,21.507 00,0007,0010,0911.8,+21.5,043,0102,1661578101,21.656 00,0010,0013,0911.6,+21.8,042,0105,1661578401,21.598 00,0006,0008,0911.7,+21.4,044,0115,1661578701,21.613 00,0015,0021,0911.6,+21.3,043,0089,1661579001,21.614 00,0007,0010,0911.5,+21.5,043,0128,1661579301,21.589 00,0007,0010,0911.6,+21.4,044,0106,1661579601,21.607 00,0010,0013,0911.6,+21.4,047,0125,1661579901,21.577 00,0013,0017,0911.7,+21.3,045,0111,1661580201,21.585 00,0011,0015,0911.6,+21.5,045,0098,1661580501,21.566 00,0008,0011,0911.7,+21.9,043,0101,1661580801,21.588 00,0007,0010,0911.8,+22.2,043,0115,1661581101,21.595 00,0011,0015,0911.6,+22.7,041,0102,1661581401,21.621 00,0008,0011,0911.9,+23.5,039,0098,1661581701,21.776 00,0008,0011,0911.8,+24.0,038,0100,1661582001,21.736 00,0010,0013,0911.5,+24.0,038,0103,1661582301,21.715 00,0019,0026,0911.9,+23.9,037,0089,1661582601,21.72 00,0008,0011,0911.6,+24.0,039,0098,1661582901,21.719 00,0006,0008,0911.5,+24.3,037,0096,1661583201,21.722 00,0009,0012,0911.5,+23.8,039,0112,1661583501,21.718 00,0011,0015,0911.9,+23.4,039,0104,1661583801,21.714 00,0007,0010,0911.8,+23.1,042,0084,1661584101,21.732 00,0008,0011,0911.9,+23.5,041,0101,1661584401,21.739 00,0013,0017,0911.8,+23.2,042,0095,1661584701,21.727 00,0014,0018,0912.0,+23.3,042,0106,1661585001,21.727 00,0009,0012,0912.0,+23.3,043,0101,1661585301,21.824 00,0012,0016,0911.8,+23.0,042,0125,1661585601,21.85 00,0010,0013,0912.0,+22.9,042,0107,1661585901,21.836 00,0012,0016,0911.9,+23.8,042,0115,1661586201,21.857 00,0009,0012,0911.9,+24.0,039,0116,1661586501,21.858 00,0008,0011,0911.8,+24.1,040,0106,1661586801,21.819 00,0010,0013,0912.1,+24.1,039,0094,1661587101,21.823 00,0007,0010,0911.9,+23.9,039,0115,1661587401,21.82 00,0009,0012,0911.7,+25.0,037,0116,1661587701,21.816 00,0012,0016,0911.8,+25.0,037,0116,1661588001,21.819 00,0011,0015,0911.6,+26.6,034,0112,1661588301,21.804 00,0009,0012,0911.6,+26.6,032,0103,1661588601,21.874 00,0013,0017,0911.6,+25.4,035,0105,1661588901,21.967 00,0010,0013,0911.6,+26.5,033,0092,1661589201,21.957 00,0014,0018,0911.8,+25.9,034,0106,1661589501,21.99 00,0011,0015,0911.9,+27.5,031,0091,1661589802,22.007 00,0014,0018,0911.6,+28.2,030,0111,1661590101,21.979 00,0018,0024,0911.8,+27.1,033,0085,1661590401,21.975 00,0008,0011,0911.6,+27.7,032,0107,1661590701,21.968 00,0012,0016,0912.4,+26.5,033,0106,1661591001,21.963 00,0008,0011,0912.7,+25.9,034,0110,1661591301,21.935 00,0015,0021,0912.5,+24.1,039,0121,1661591601,21.927 00,0009,0012,0912.6,+24.0,039,0090,1661591901,21.961 00,0015,0021,0912.7,+23.5,040,0089,1661592201,21.956 00,0010,0013,0912.3,+24.0,041,0076,1661592502,22.08 00,0010,0013,0912.8,+24.0,039,0107,1661592802,22.081 00,0008,0011,0912.8,+24.0,038,0102,1661593102,22.07 00,0010,0013,0912.7,+23.9,039,0115,1661593402,22.048 00,0016,0022,0912.5,+23.8,039,0105,1661593702,22.063 00,0011,0015,0912.4,+24.2,038,0110,1661594002,22.069 00,0011,0015,0912.6,+24.7,037,0090,1661594302,22.04 00,0010,0013,0912.5,+24.9,037,0103,1661594602,22.041 00,0007,0010,0912.7,+24.4,037,0091,1661594902,22.077 00,0009,0012,0912.5,+24.6,037,0086,1661595202,22.055 00,0014,0018,0912.8,+25.2,037,0102,1661595502,22.038 00,0009,0012,0912.4,+26.5,033,0109,1661595802,22.097 00,0009,0012,0912.8,+25.6,034,0110,1661596102,22.196 00,0012,0016,0912.6,+26.1,033,0089,1661596402,22.201 00,0010,0013,0912.8,+25.5,036,0097,1661596702,22.214 00,0012,0016,0912.4,+24.6,037,0097,1661597002,22.211 00,0008,0011,0912.9,+24.5,036,0096,1661597302,22.19 00,0014,0018,0912.7,+24.6,038,0090,1661597602,22.148 00,0015,0021,0912.6,+24.3,039,0100,1661597902,22.181 00,0006,0008,0912.7,+24.2,039,0100,1661598202,22.164 00,0010,0013,0913.0,+24.0,039,0109,1661598502,22.141 00,0008,0011,0912.7,+24.2,039,0106,1661598802,22.193 00,0008,0011,0912.8,+23.8,040,0109,1661599102,22.152 00,0015,0021,0912.8,+23.8,040,0129,1661599402,22.152 00,0007,0010,0912.9,+23.5,042,0089,1661599702,22.308 00,0007,0010,0912.8,+23.2,044,0106,1661600002,22.286 00,0010,0013,0912.9,+23.2,044,0107,1661600302,22.281 00,0015,0021,0912.5,+23.5,043,0120,1661600602,22.268 00,0009,0012,0912.7,+23.9,042,0114,1661600902,22.331 00,0008,0011,0912.3,+24.9,039,0096,1661601202,22.266 00,0009,0012,0912.1,+26.1,036,0090,1661601502,22.317 00,0015,0021,0912.3,+26.5,035,0106,1661601802,22.271 00,0014,0018,0912.2,+26.7,034,0095,1661602102,22.304 00,0016,0022,0912.5,+27.0,033,0095,1661602402,22.31 00,0009,0012,0912.6,+26.1,036,0102,1661602702,22.29 00,0012,0016,0912.3,+26.3,033,0082,1661603002,22.328 00,0008,0011,0912.9,+26.1,033,0119,1661603302,22.407 00,0013,0017,0912.7,+25.3,035,0108,1661603602,22.437 00,0011,0015,0912.5,+27.0,033,0107,1661603902,22.418 00,0009,0012,0912.8,+26.0,034,0124,1661604202,22.441 00,0009,0012,0912.6,+26.5,033,0099,1661604502,22.412 00,0009,0012,0912.5,+26.8,033,0095,1661604802,22.432 00,0013,0017,0912.8,+25.5,034,0106,1661605102,22.425 00,0013,0017,0912.6,+26.0,033,0100,1661605402,22.416 00,0007,0010,0912.4,+26.8,033,0088,1661605702,22.423 00,0010,0013,0912.8,+26.4,033,0106,1661606002,22.397 00,0009,0012,0912.4,+26.2,034,0108,1661606302,22.38 00,0009,0012,0912.5,+25.8,035,0095,1661606602,22.445 00,0008,0011,0912.6,+26.2,034,0099,1661606902,22.534 00,0011,0015,0912.7,+25.9,034,0105,1661607202,22.564 00,0012,0016,0912.8,+25.9,034,0096,1661607502,22.545 00,0015,0021,0912.7,+25.2,036,0121,1661607802,22.516 00,0011,0015,0912.6,+25.9,034,0108,1661608102,22.521 00,0009,0012,0912.7,+26.1,034,0100,1661608402,22.541 00,0007,0010,0912.7,+25.3,035,0098,1661608702,22.532 00,0010,0013,0912.5,+25.5,035,0110,1661609002,22.513 00,0009,0012,0912.9,+25.4,035,0101,1661609302,22.507 00,0008,0011,0912.8,+25.5,035,0085,1661609602,22.53 00,0014,0018,0912.7,+25.5,036,0094,1661609902,22.504 00,0009,0012,0913.1,+24.5,040,0101,1661610202,22.55 00,0010,0013,0913.1,+24.2,041,0095,1661610502,22.645 00,0009,0012,0913.1,+23.6,044,0096,1661610802,22.662 00,0008,0011,0913.2,+22.3,047,0121,1661611102,22.627 00,0008,0011,0913.2,+21.3,050,0104,1661611402,22.64 00,0013,0017,0913.5,+20.5,056,0101,1661611702,22.593 00,0008,0011,0913.4,+20.2,055,0106,1661612002,22.602 00,0005,0007,0913.2,+20.3,057,0126,1661612302,22.591 00,0009,0012,0913.2,+20.3,058,0120,1661612602,22.594 00,0009,0012,0912.8,+21.2,050,0115,1661612902,22.598 00,0011,0015,0913.3,+22.0,050,0116,1661613202,22.626 00,0010,0013,0913.1,+21.9,051,0121,1661613502,22.568 00,0013,0017,0913.2,+22.6,046,0162,1661613802,22.62 00,0012,0016,0912.9,+22.8,044,0125,1661614102,22.764 00,0005,0007,0913.1,+23.2,043,0133,1661614402,22.733 00,0015,0021,0913.0,+23.5,041,0133,1661614702,22.758 00,0014,0018,0913.1,+23.4,042,0121,1661615002,22.76 00,0012,0016,0913.2,+23.5,040,0132,1661615302,22.751 00,0008,0011,0913.0,+23.1,043,0134,1661615602,22.742 00,0010,0013,0912.8,+23.2,042,0110,1661615902,22.715 00,0011,0015,0913.3,+23.4,041,0118,1661616202,22.743 00,0013,0017,0913.2,+23.4,042,0113,1661616502,22.734 00,0009,0012,0913.3,+23.5,041,0106,1661616802,22.72 00,0007,0010,0913.2,+23.5,041,0120,1661617102,22.736 00,0011,0015,0913.3,+23.6,041,0127,1661617402,22.753 00,0013,0017,0913.4,+23.1,042,0142,1661617702,22.877 00,0007,0010,0913.3,+23.2,040,0108,1661618002,22.874 00,0013,0017,0913.3,+23.0,042,0112,1661618302,22.871 00,0009,0012,0913.5,+22.8,044,0118,1661618602,22.833 00,0013,0017,0913.6,+22.8,044,0105,1661618902,22.853 00,0010,0013,0913.4,+22.7,044,0124,1661619202,22.827 00,0011,0015,0913.5,+22.7,043,0118,1661619502,22.834 00,0011,0015,0913.6,+22.8,041,0113,1661619802,22.825 00,0010,0013,0913.6,+22.9,040,0113,1661620102,22.836 00,0007,0010,0913.3,+23.1,040,0104,1661620402,22.836 00,0011,0015,0913.5,+23.0,040,0099,1661620702,22.807 00,0013,0017,0913.8,+22.9,040,0107,1661621002,22.83 00,0010,0013,0913.3,+23.1,040,0115,1661621302,22.931 00,0008,0011,0913.5,+23.2,041,0113,1661621602,22.936 00,0012,0016,0913.6,+23.1,041,0092,1661621902,22.945 00,0009,0012,0913.7,+23.1,041,0117,1661622202,22.958 00,0008,0011,0913.8,+23.1,041,0103,1661622502,22.949 00,0010,0013,0914.1,+23.0,040,0098,1661622802,22.984 00,0009,0012,0913.9,+23.2,039,0092,1661623102,22.963 00,0010,0013,0914.0,+23.2,039,0113,1661623402,22.943 00,0008,0011,0914.0,+23.0,039,0108,1661623702,22.942 00,0009,0012,0914.1,+22.9,039,0128,1661624002,22.936 00,0006,0008,0913.9,+23.0,039,0102,1661624302,22.929 00,0006,0008,0914.3,+23.1,039,0091,1661624602,22.952 00,0009,0012,0914.1,+23.0,039,0094,1661624903,23.054 00,0011,0015,0914.2,+23.1,039,0106,1661625203,23.067 00,0013,0017,0914.1,+23.3,038,0092,1661625503,23.076 00,0009,0012,0914.1,+23.1,039,0091,1661625803,23.045 00,0012,0016,0914.4,+23.3,039,0099,1661626103,23.053 00,0006,0008,0914.6,+23.3,039,0093,1661626403,23.064 00,0014,0018,0914.5,+22.9,041,0099,1661626703,23.073 00,0009,0012,0914.4,+22.9,041,0081,1661627003,23.043 00,0009,0012,0914.4,+22.5,043,0097,1661627303,23.053 00,0011,0015,0914.3,+22.4,043,0112,1661627603,23.026 00,0014,0018,0914.5,+22.5,044,0117,1661627903,23.017 00,0010,0013,0914.5,+22.1,044,0129,1661628203,23.065 00,0011,0015,0914.5,+21.8,045,0100,1661628503,23.153 00,0012,0016,0914.5,+21.9,045,0090,1661628803,23.192 00,0012,0016,0914.7,+22.2,046,0099,1661629103,23.171 00,0009,0012,0914.7,+21.8,047,0089,1661629403,23.177 00,0006,0008,0914.8,+22.2,046,0092,1661629703,23.136 00,0010,0013,0914.8,+22.2,046,0105,1661630003,23.119 00,0017,0023,0914.6,+22.1,046,0107,1661630303,23.13 00,0012,0016,0914.6,+21.9,047,0094,1661630603,23.116 00,0013,0017,0914.8,+21.8,047,0092,1661630903,23.135 00,0016,0022,0914.9,+21.8,048,0098,1661631203,23.126 00,0023,0031,0914.6,+21.6,049,0107,1661631503,23.109 00,0012,0016,0914.7,+21.6,049,0110,1661631803,23.181 00,0019,0026,0914.9,+21.9,048,0098,1661632103,23.299 00,0010,0013,0914.9,+21.9,048,0097,1661632403,23.267 00,0011,0015,0914.7,+22.0,047,0117,1661632703,23.301 00,0012,0016,0914.9,+22.0,048,0099,1661633003,23.252 00,0011,0015,0914.9,+22.3,048,0103,1661633303,23.258 00,0017,0023,0914.8,+22.0,048,0100,1661633603,23.265 00,0016,0022,0914.7,+21.8,049,0108,1661633903,23.252 00,0016,0022,0914.8,+22.2,047,0098,1661634203,23.246 00,0016,0022,0914.8,+22.3,047,0093,1661634503,23.257 00,0017,0023,0914.6,+22.3,047,0094,1661634803,23.236 00,0008,0011,0915.0,+22.3,047,0098,1661635103,23.216 00,0011,0015,0914.8,+22.2,047,0107,1661635403,23.287 00,0015,0021,0914.9,+22.2,047,0112,1661635703,23.382 00,0009,0012,0914.7,+22.4,047,0092,1661636003,23.398 00,0009,0012,0914.8,+22.2,047,0106,1661636303,23.419 00,0008,0011,0914.7,+22.2,047,0104,1661636603,23.395 00,0010,0013,0914.9,+22.2,047,0093,1661636903,23.365 00,0012,0016,0914.7,+21.7,049,0101,1661637203,23.381 00,0011,0015,0914.5,+21.8,048,0102,1661637503,23.341 00,0017,0023,0914.7,+21.8,049,0097,1661637803,23.356 00,0012,0016,0914.4,+21.6,049,0111,1661638103,23.356 00,0018,0024,0914.7,+21.8,048,0098,1661638403,23.374 00,0012,0016,0914.9,+21.8,049,0101,1661638703,23.331 00,0013,0017,0914.6,+21.7,049,0101,1661639003,23.407 00,0013,0017,0914.5,+21.6,049,0105,1661639303,23.49 00,0013,0017,0914.5,+21.6,049,0106,1661639603,23.474 00,0013,0017,0914.5,+21.6,049,0100,1661639903,23.477 00,0013,0017,0914.4,+21.7,048,0099,1661640203,23.497 00,0012,0016,0914.6,+21.8,048,0079,1661640503,23.492 00,0008,0011,0914.3,+21.6,048,0097,1661640803,23.495 00,0007,0010,0914.6,+21.8,048,0109,1661641103,23.494 00,0008,0011,0914.5,+21.7,048,0112,1661641403,23.461 00,0008,0011,0914.7,+21.8,048,0111,1661641703,23.448 00,0014,0018,0914.8,+21.8,048,0104,1661642003,23.479 00,0012,0016,0914.6,+21.3,049,0100,1661642303,23.455 00,0016,0022,0914.8,+21.4,049,0085,1661642603,23.511 00,0011,0015,0914.7,+21.4,049,0098,1661642903,23.581 00,0019,0026,0914.8,+21.5,048,0101,1661643203,23.575 00,0011,0015,0914.5,+21.4,049,0113,1661643503,23.574 00,0010,0013,0914.6,+21.4,049,0112,1661643803,23.61 00,0013,0017,0914.6,+21.0,050,0099,1661644103,23.59 00,0015,0021,0914.4,+21.6,048,0119,1661644403,23.572 00,0010,0013,0914.2,+21.8,048,0096,1661644703,23.607 00,0008,0011,0914.3,+21.9,047,0095,1661645003,23.58 00,0017,0023,0914.4,+21.7,048,0096,1661645303,23.602 00,0011,0015,0914.2,+21.6,049,0113,1661645603,23.576 00,0013,0017,0914.3,+21.5,050,0117,1661645903,23.567 00,0009,0012,0914.3,+21.8,049,0115,1661646203,23.6 00,0010,0013,0914.5,+21.9,049,0089,1661646503,23.717 00,0015,0021,0914.4,+21.8,049,0096,1661646803,23.722 00,0012,0016,0914.3,+21.7,049,0102,1661647103,23.696 00,0012,0016,0914.4,+21.4,050,0103,1661647403,23.692 00,0018,0024,0914.5,+21.0,051,0109,1661647703,23.725 00,0015,0021,0914.6,+20.9,052,0102,1661648003,23.692 00,0011,0015,0914.4,+21.1,051,0089,1661648303,23.679 00,0014,0018,0914.3,+21.6,049,0086,1661648603,23.656 00,0007,0010,0914.3,+21.7,048,0101,1661648903,23.648 00,0008,0011,0914.5,+21.7,048,0098,1661649203,23.652 00,0018,0024,0914.5,+21.7,047,0106,1661649503,23.667 00,0012,0016,0914.3,+21.7,047,0095,1661649803,23.678 00,0010,0013,0914.1,+21.8,047,0097,1661650103,23.822 00,0020,0027,0914.1,+21.9,046,0082,1661650403,23.804 00,0014,0018,0914.6,+22.1,045,0090,1661650703,23.803 00,0012,0016,0914.4,+22.1,044,0099,1661651003,23.791 00,0015,0021,0914.2,+22.2,044,0083,1661651303,23.786 00,0018,0024,0914.5,+22.6,042,0098,1661651603,23.766 00,0020,0027,0914.3,+22.9,040,0083,1661651903,23.772 00,0022,0029,0914.4,+22.9,040,0105,1661652203,23.771 00,0019,0026,0914.3,+22.9,040,0106,1661652503,23.798 00,0022,0029,0914.5,+22.9,040,0097,1661652803,23.786 00,0018,0024,0914.5,+22.9,040,0085,1661653103,23.751 00,0022,0029,0914.4,+22.9,040,0087,1661653403,23.769 00,0019,0026,0914.4,+22.8,040,0113,1661653703,23.921 00,0021,0028,0914.0,+22.7,040,0106,1661654003,23.901 00,0023,0031,0914.2,+22.6,040,0101,1661654303,23.87 00,0024,0032,0914.1,+22.7,040,0114,1661654603,23.882 00,0021,0028,0914.5,+22.6,041,0107,1661654903,23.908 00,0021,0028,0914.5,+22.5,041,0083,1661655203,23.906 00,0016,0022,0914.6,+22.5,041,0086,1661655503,23.879 00,0030,0042,0914.4,+22.5,040,0102,1661655803,23.869 00,0023,0031,0914.5,+22.5,040,0104,1661656103,23.872 00,0017,0023,0914.5,+22.5,040,0082,1661656403,23.895 00,0017,0023,0914.7,+22.5,040,0098,1661656703,23.869 00,0015,0021,0914.6,+22.5,040,0099,1661657003,23.878 00,0017,0023,0914.8,+22.6,040,0089,1661657303,23.997 00,0024,0032,0914.8,+22.6,040,0101,1661657603,23.996 00,0030,0042,0914.7,+22.6,040,0100,1661657904,24.035 00,0018,0024,0914.6,+22.6,040,0092,1661658203,23.988 00,0025,0034,0914.7,+22.7,039,0103,1661658504,24.019 00,0036,0049,0914.6,+22.6,040,0082,1661658804,24.004 00,0027,0037,0914.9,+22.6,039,0105,1661659103,23.98 00,0023,0031,0914.8,+22.6,039,0122,1661659403,23.993 00,0020,0027,0914.8,+22.6,038,0084,1661659703,23.998 00,0032,0044,0914.5,+22.8,038,0107,1661660003,23.992 00,0025,0034,0914.6,+22.9,037,0101,1661660303,23.959 00,0024,0032,0914.5,+23.1,037,0095,1661660603,23.998 00,0024,0032,0914.6,+23.2,036,0109,1661660904,24.107 00,0025,0034,0914.6,+23.4,036,0109,1661661204,24.118 00,0036,0049,0914.4,+23.5,036,0087,1661661504,24.134 00,0025,0034,0914.3,+23.5,037,0114,1661661804,24.172 00,0019,0026,0914.4,+23.8,036,0092,1661662104,24.096 00,0021,0028,0914.3,+24.0,036,0101,1661662404,24.099 00,0017,0023,0914.4,+24.1,035,0082,1661662704,24.121 00,0021,0028,0914.2,+24.3,036,0102,1661663004,24.103 00,0021,0028,0914.2,+24.6,033,0131,1661663304,24.119 00,0018,0024,0914.2,+24.6,035,0099,1661663604,24.108 00,0018,0024,0914.0,+24.6,034,0103,1661663904,24.085 00,0024,0032,0914.0,+24.8,033,0104,1661664204,24.152 00,0017,0023,0914.1,+25.1,035,0081,1661664504,24.25 00,0021,0028,0914.2,+25.5,031,0109,1661664804,24.246 00,0023,0031,0914.3,+25.2,032,0097,1661665104,24.262 00,0019,0026,0914.2,+25.5,033,0111,1661665404,24.234 00,0018,0024,0914.0,+25.3,032,0102,1661665704,24.264 00,0023,0031,0914.2,+25.7,031,0117,1661666004,24.234 00,0019,0026,0914.4,+25.9,031,0083,1661666304,24.254 00,0013,0017,0914.1,+26.1,030,0109,1661666604,24.241 00,0014,0018,0914.3,+26.4,030,0092,1661666904,24.242 00,0019,0026,0914.1,+27.2,028,0103,1661667204,24.257 00,0022,0029,0914.2,+26.6,030,0101,1661667504,24.243 00,0022,0029,0914.3,+26.7,030,0103,1661667804,24.258 00,0020,0027,0914.5,+27.5,028,0106,1661668104,24.364 00,0025,0034,0914.3,+26.2,030,0114,1661668404,24.359 00,0016,0022,0914.3,+26.3,030,0108,1661668704,24.399 00,0013,0017,0914.6,+26.4,030,0089,1661669004,24.35 00,0009,0012,0914.3,+25.8,029,0103,1661669304,24.383 00,0015,0021,0914.6,+26.5,028,0105,1661669604,24.365 00,0019,0026,0915.1,+25.1,032,0094,1661669904,24.354 00,0012,0016,0915.3,+24.7,031,0094,1661670204,24.34 00,0013,0017,0915.2,+24.3,033,0096,1661670504,24.323 00,0014,0018,0915.5,+24.5,033,0083,1661670804,24.327 00,0015,0021,0915.2,+24.3,033,0099,1661671104,24.301 00,0026,0036,0914.3,+25.9,029,0085,1661671404,24.364 00,0008,0011,0914.8,+26.9,026,0110,1661671704,24.514 00,0010,0013,0915.3,+26.8,025,0113,1661672004,24.489 00,0009,0012,0914.5,+26.8,026,0098,1661672304,24.479 00,0015,0021,0914.7,+27.8,025,0080,1661672604,24.49 00,0014,0018,0914.4,+27.6,024,0101,1661672904,24.472 00,0013,0017,0915.2,+26.7,032,0107,1661673204,24.464 00,0020,0027,0914.9,+26.1,033,0101,1661673504,24.496 00,0009,0012,0914.4,+26.8,031,0092,1661673804,24.491 00,0022,0029,0914.1,+26.8,032,0104,1661674104,24.452 00,0020,0027,0914.1,+27.7,031,0087,1661674404,24.488 00,0015,0021,0914.8,+27.6,031,0083,1661674704,24.49 00,0014,0018,0914.1,+27.4,031,0108,1661675004,24.527 00,0020,0027,0914.8,+27.0,031,0107,1661675304,24.605 00,0012,0016,0914.7,+26.9,030,0121,1661675604,24.615 00,0015,0021,0914.4,+27.1,031,0112,1661675904,24.581 00,0017,0023,0914.4,+27.5,033,0090,1661676204,24.614 00,0028,0038,0914.4,+27.6,033,0079,1661676504,24.602 00,0018,0024,0914.3,+27.3,034,0107,1661676804,24.593 00,0026,0036,0914.2,+27.9,032,0103,1661677104,24.583 00,0029,0039,0914.6,+27.3,031,0089,1661677404,24.591 00,0017,0023,0915.1,+26.7,031,0104,1661677704,24.61 00,0018,0024,0914.9,+26.9,031,0106,1661678004,24.589 00,0019,0026,0914.4,+27.4,032,0102,1661678304,24.592 00,0019,0026,0914.3,+27.8,031,0108,1661678604,24.614 00,0016,0022,0914.4,+27.1,032,0103,1661678904,24.72 00,0020,0027,0915.1,+27.2,032,0101,1661679204,24.731 00,0012,0016,0914.4,+27.1,033,0108,1661679504,24.741 00,0017,0023,0915.0,+25.8,035,0101,1661679804,24.721 00,0017,0023,0915.0,+26.1,035,0127,1661680104,24.74 00,0022,0029,0915.4,+26.4,035,0094,1661680404,24.693 00,0016,0022,0914.7,+27.1,032,0096,1661680704,24.735 00,0013,0017,0914.5,+28.4,032,0107,1661681004,24.72 00,0022,0029,0915.0,+27.5,031,0100,1661681304,24.738 00,0012,0016,0915.2,+27.4,031,0092,1661681604,24.716 00,0014,0018,0914.7,+27.1,031,0100,1661681904,24.718 00,0025,0034,0914.7,+27.9,030,0102,1661682204,24.754 00,0019,0026,0914.6,+27.9,030,0099,1661682504,24.861 00,0020,0027,0915.3,+27.1,031,0088,1661682804,24.865 00,0012,0016,0915.0,+26.9,030,0096,1661683104,24.845 00,0011,0015,0914.9,+27.0,032,0091,1661683404,24.848 00,0015,0021,0914.9,+27.4,030,0095,1661683704,24.846 00,0017,0023,0915.1,+27.2,032,0096,1661684004,24.864 00,0015,0021,0914.5,+27.4,030,0103,1661684304,24.852 00,0016,0022,0914.5,+28.7,028,0102,1661684604,24.839 00,0018,0024,0914.8,+28.2,028,0098,1661684904,24.81 00,0015,0021,0915.0,+26.7,029,0089,1661685204,24.817 00,0020,0027,0915.0,+27.3,028,0104,1661685504,24.829 00,0016,0022,0914.2,+28.1,028,0097,1661685804,24.887 00,0013,0017,0914.1,+28.9,025,0113,1661686105,25.001 00,0017,0023,0914.4,+30.0,025,0080,1661686404,24.974 00,0023,0031,0914.6,+29.9,023,0092,1661686704,24.973 00,0014,0018,0914.1,+30.2,025,0124,1661687005,25.019 00,0010,0013,0914.6,+29.9,024,0095,1661687304,24.993 00,0018,0024,0914.9,+29.5,024,0099,1661687604,24.964 00,0014,0018,0914.6,+28.8,027,0082,1661687904,24.977 00,0012,0016,0914.5,+28.5,028,0102,1661688204,24.972 00,0026,0036,0914.7,+27.7,028,0104,1661688504,24.965 00,0014,0018,0914.2,+28.0,028,0087,1661688804,24.936 00,0013,0017,0914.4,+30.3,026,0100,1661689104,24.975 00,0011,0015,0914.0,+30.6,023,0113,1661689404,24.979 00,0014,0018,0914.1,+30.6,023,0110,1661689705,25.133 00,0010,0013,0914.1,+30.5,024,0103,1661690005,25.1 00,0015,0021,0914.2,+29.5,024,0102,1661690305,25.122 00,0012,0016,0914.8,+28.9,025,0087,1661690605,25.1 00,0019,0026,0914.2,+28.9,026,0098,1661690905,25.122 00,0008,0011,0914.0,+29.4,025,0103,1661691205,25.135 00,0018,0024,0914.6,+28.0,027,0096,1661691505,25.107 00,0015,0021,0914.6,+28.1,027,0117,1661691805,25.098 00,0023,0031,0914.4,+27.8,029,0107,1661692105,25.101 00,0014,0018,0914.7,+27.6,029,0092,1661692405,25.109 00,0013,0017,0914.9,+26.9,031,0094,1661692705,25.115 00,0011,0015,0914.8,+25.9,034,0103,1661693005,25.14 00,0022,0029,0914.6,+25.6,032,0108,1661693305,25.207 00,0015,0021,0914.7,+25.5,035,0102,1661693605,25.196 00,0013,0017,0914.7,+25.1,037,0106,1661693905,25.242 00,0016,0022,0914.4,+25.4,041,0105,1661694205,25.197 00,0014,0018,0914.1,+26.5,033,0120,1661694505,25.207 00,0020,0027,0914.2,+27.4,033,0097,1661694805,25.226 00,0012,0016,0914.9,+26.9,032,0106,1661695105,25.239 00,0012,0016,0914.5,+26.8,032,0100,1661695405,25.222 00,0014,0018,0914.5,+26.7,030,0102,1661695705,25.198 00,0013,0017,0914.5,+26.9,031,0109,1661696005,25.22 00,0015,0021,0914.5,+27.6,032,0094,1661696305,25.216 00,0011,0015,0914.3,+27.5,027,0122,1661696605,25.23 00,0017,0023,0914.4,+27.9,028,0095,1661696905,25.368 00,0015,0021,0914.4,+28.5,026,0092,1661697205,25.354 00,0013,0017,0914.3,+27.7,028,0087,1661697505,25.377 00,0012,0016,0914.2,+27.8,027,0112,1661697805,25.374 00,0023,0031,0914.4,+27.9,027,0081,1661698105,25.383 00,0014,0018,0914.3,+28.7,026,0129,1661698405,25.389 00,0010,0013,0914.1,+28.9,026,0086,1661698705,25.332 00,0011,0015,0914.5,+28.3,027,0129,1661699005,25.356 00,0010,0013,0914.6,+28.5,028,0099,1661699305,25.347 00,0013,0017,0914.6,+29.2,026,0097,1661699605,25.319 00,0019,0026,0914.7,+28.5,027,0098,1661699905,25.361 00,0011,0015,0914.5,+28.4,027,0093,1661700205,25.358 00,0014,0018,0914.4,+28.2,027,0101,1661700505,25.48 00,0009,0012,0914.8,+29.2,026,0081,1661700805,25.499 00,0013,0017,0914.4,+29.0,027,0091,1661701105,25.495 00,0013,0017,0914.4,+29.5,026,0103,1661701405,25.506 00,0017,0023,0914.4,+29.4,026,0098,1661701705,25.493 00,0013,0017,0914.4,+29.4,028,0107,1661702005,25.485 00,0017,0023,0914.7,+28.5,028,0109,1661702305,25.528 00,0017,0023,0914.5,+27.4,033,0104,1661702605,25.472 00,0016,0022,0914.7,+26.5,034,0104,1661702905,25.478 00,0012,0016,0914.9,+26.2,033,0105,1661703205,25.453 00,0018,0024,0914.6,+26.0,033,0110,1661703505,25.44 00,0020,0027,0914.6,+23.9,047,0112,1661703805,25.475 00,0017,0023,0914.6,+22.9,050,0090,1661704105,25.596 00,0010,0013,0914.6,+23.5,043,0084,1661704405,25.563 00,0011,0015,0914.8,+23.6,044,0108,1661704705,25.55 00,0015,0021,0914.9,+22.7,049,0104,1661705005,25.534 00,0015,0021,0914.6,+23.9,039,0103,1661705305,25.575 00,0015,0021,0914.9,+23.1,042,0103,1661705605,25.589 00,0008,0011,0914.8,+23.3,042,0112,1661705905,25.537 00,0013,0017,0914.9,+23.7,039,0090,1661706205,25.546 00,0009,0012,0914.9,+23.7,039,0099,1661706505,25.526 00,0023,0031,0915.0,+23.4,042,0109,1661706805,25.562 00,0012,0016,0915.1,+24.3,037,0110,1661707105,25.553 00,0015,0021,0915.2,+23.5,041,0117,1661707405,25.551 00,0011,0015,0915.4,+23.1,041,0114,1661707705,25.668 00,0012,0016,0915.3,+23.6,041,0097,1661708005,25.667 00,0016,0022,0915.3,+23.9,041,0101,1661708305,25.712 00,0013,0017,0915.6,+24.2,040,0111,1661708605,25.679 00,0016,0022,0915.5,+24.3,040,0096,1661708905,25.662 00,0011,0015,0915.7,+24.6,040,0106,1661709205,25.652 00,0010,0013,0915.5,+23.7,043,0112,1661709505,25.648 00,0014,0018,0915.7,+23.0,045,0105,1661709805,25.658 00,0014,0018,0915.7,+23.9,043,0099,1661710105,25.675 00,0015,0021,0915.6,+23.9,043,0097,1661710405,25.631 00,0012,0016,0915.8,+23.5,045,0114,1661710705,25.614 00,0014,0018,0915.8,+23.5,044,0079,1661711005,25.648 00,0016,0022,0915.6,+23.3,045,0118,1661711305,25.808 00,0012,0016,0915.8,+23.1,046,0097,1661711605,25.771 00,0018,0024,0915.6,+23.3,046,0105,1661711905,25.778 00,0016,0022,0915.6,+23.3,046,0098,1661712205,25.78 00,0014,0018,0915.8,+23.1,046,0103,1661712505,25.769 00,0012,0016,0915.8,+22.9,046,0122,1661712805,25.792 00,0010,0013,0915.8,+22.7,047,0105,1661713105,25.743 00,0016,0022,0916.0,+22.7,047,0099,1661713405,25.756 00,0011,0015,0916.0,+22.5,048,0111,1661713705,25.761 00,0014,0018,0915.9,+22.5,047,0103,1661714005,25.724 00,0014,0018,0915.7,+22.9,045,0106,1661714305,25.769 00,0018,0024,0915.9,+23.2,043,0107,1661714605,25.765 00,0015,0021,0915.8,+23.3,043,0112,1661714905,25.907 00,0017,0023,0915.9,+23.3,043,0088,1661715205,25.9 00,0012,0016,0915.8,+23.4,042,0110,1661715505,25.88 00,0016,0022,0916.0,+23.2,043,0090,1661715805,25.885 00,0017,0023,0915.8,+23.5,042,0098,1661716105,25.889 00,0010,0013,0915.9,+23.6,042,0106,1661716405,25.907 00,0016,0022,0916.0,+23.6,043,0109,1661716705,25.87 00,0014,0018,0915.8,+23.5,043,0121,1661717005,25.867 00,0019,0026,0916.3,+23.4,044,0098,1661717305,25.852 00,0014,0018,0916.1,+22.9,046,0094,1661717605,25.877 00,0014,0018,0916.0,+23.2,045,0095,1661717905,25.867 00,0018,0024,0916.1,+22.9,046,0112,1661718205,25.912 00,0018,0024,0916.3,+22.9,045,0091,1661718506,26.006 00,0013,0017,0916.1,+22.7,046,0097,1661718806,26.032 00,0017,0023,0916.2,+22.5,047,0089,1661719106,26.007 00,0011,0015,0916.1,+22.5,047,0083,1661719405,25.992 00,0015,0021,0916.0,+22.4,047,0115,1661719705,25.977 00,0013,0017,0916.0,+22.5,047,0089,1661720005,25.961 00,0015,0021,0916.3,+22.6,047,0084,1661720305,25.997 00,0014,0018,0916.1,+22.1,048,0084,1661720614,34.098 00,0017,0023,0916.3,+22.3,048,0102,1661720905,25.975 00,0017,0023,0916.3,+22.1,048,0099,1661721205,25.987 00,0017,0023,0916.0,+22.4,048,0116,1661721505,25.966 00,0015,0021,0916.1,+22.1,049,0111,1661721805,25.989 00,0022,0029,0916.2,+22.2,049,0116,1661722106,26.103 00,0024,0032,0916.2,+22.1,049,0097,1661722406,26.112 00,0021,0028,0916.4,+22.0,050,0084,1661722706,26.118 00,0011,0015,0916.0,+21.9,051,0126,1661723006,26.067 00,0020,0027,0916.3,+21.8,052,0107,1661723306,26.087 00,0017,0023,0916.4,+21.6,052,0089,1661723606,26.111 00,0021,0028,0916.4,+21.6,053,0117,1661723906,26.095 00,0018,0024,0916.5,+21.1,055,0085,1661724206,26.078 00,0019,0026,0916.4,+21.1,055,0104,1661724506,26.055 00,0014,0018,0916.5,+21.1,055,0074,1661724806,26.057 00,0018,0024,0916.4,+21.1,056,0091,1661725106,26.083 00,0016,0022,0916.4,+21.1,056,0097,1661725406,26.105 00,0013,0017,0916.2,+21.3,055,0091,1661725706,26.223 00,0022,0029,0916.2,+21.3,055,0101,1661726006,26.227 00,0016,0022,0916.3,+21.4,054,0099,1661726306,26.222 00,0014,0018,0916.2,+21.6,054,0109,1661726606,26.186 00,0017,0023,0916.1,+21.0,056,0109,1661726906,26.209 00,0016,0022,0916.3,+20.9,056,0105,1661727206,26.203 00,0012,0016,0916.3,+21.0,056,0097,1661727506,26.187 00,0013,0017,0916.1,+21.0,056,0109,1661727806,26.178 00,0016,0022,0916.2,+20.9,056,0118,1661728106,26.193 00,0015,0021,0916.4,+20.7,057,0085,1661728406,26.174 00,0018,0024,0916.3,+20.8,056,0110,1661728706,26.171 00,0015,0021,0916.4,+20.7,056,0086,1661729006,26.194 00,0014,0018,0916.3,+20.6,057,0116,1661729306,26.294 00,0012,0016,0916.5,+20.7,057,0098,1661729606,26.322 00,0014,0018,0916.4,+20.5,057,0088,1661729906,26.308 00,0011,0015,0916.5,+20.8,057,0104,1661730206,26.305 00,0029,0039,0916.2,+21.0,056,0099,1661730506,26.319 00,0014,0018,0916.3,+20.9,056,0107,1661730806,26.3 00,0014,0018,0916.3,+20.9,056,0082,1661731106,26.278 00,0023,0031,0916.2,+21.0,056,0104,1661731406,26.294 00,0019,0026,0916.2,+21.0,056,0097,1661731706,26.303 00,0015,0021,0916.3,+21.1,055,0098,1661732006,26.245 00,0020,0027,0916.1,+21.2,054,0108,1661732306,26.26 00,0012,0016,0916.2,+21.5,054,0109,1661732606,26.318 00,0011,0015,0916.1,+21.7,053,0090,1661732906,26.409 00,0018,0024,0916.2,+21.6,053,0129,1661733206,26.424 00,0014,0018,0916.4,+21.5,054,0083,1661733506,26.405 00,0015,0021,0916.3,+21.5,054,0112,1661733806,26.393 00,0013,0017,0916.2,+21.5,054,0113,1661734106,26.395 00,0013,0017,0916.3,+21.4,053,0102,1661734406,26.405 00,0009,0012,0916.0,+21.2,054,0114,1661734706,26.419 00,0015,0021,0916.3,+21.1,055,0094,1661735006,26.395 00,0013,0017,0916.2,+21.4,054,0104,1661735306,26.413 00,0016,0022,0916.3,+21.8,052,0100,1661735606,26.399 00,0016,0022,0916.1,+21.2,056,0098,1661735906,26.363 00,0015,0021,0916.2,+20.8,058,0082,1661736206,26.389 00,0015,0021,0916.4,+20.6,059,0099,1661736506,26.514 00,0014,0018,0916.3,+20.7,058,0108,1661736806,26.531 00,0015,0021,0916.1,+21.0,058,0100,1661737106,26.5 00,0012,0016,0916.1,+20.8,058,0111,1661737406,26.522 00,0016,0022,0916.1,+20.8,058,0106,1661737706,26.521 00,0018,0024,0916.1,+20.9,058,0097,1661738006,26.529 00,0012,0016,0916.1,+21.2,056,0109,1661738306,26.536 00,0009,0012,0916.1,+21.3,056,0120,1661738606,26.497 00,0014,0018,0916.2,+21.4,055,0108,1661738906,26.524 00,0015,0021,0916.2,+21.6,054,0086,1661739206,26.483 00,0016,0022,0916.2,+21.6,053,0101,1661739506,26.5 00,0019,0026,0916.1,+22.0,051,0110,1661739806,26.527 00,0011,0015,0916.2,+22.2,050,0093,1661740106,26.618 00,0016,0022,0916.1,+22.4,050,0102,1661740406,26.619 00,0010,0013,0916.1,+22.6,049,0118,1661740706,26.599 00,0016,0022,0915.8,+22.7,048,0090,1661741006,26.628 00,0013,0017,0916.1,+22.5,048,0100,1661741306,26.63 00,0016,0022,0916.2,+22.4,049,0104,1661741606,26.64 00,0010,0013,0916.2,+22.4,049,0095,1661741906,26.632 00,0012,0016,0916.1,+22.3,049,0089,1661742206,26.61 00,0013,0017,0916.2,+22.4,049,0089,1661742506,26.616 00,0014,0018,0916.3,+22.4,049,0090,1661742806,26.627 00,0012,0016,0916.2,+22.5,048,0113,1661743106,26.572 00,0015,0021,0916.2,+22.5,048,0106,1661743406,26.615 00,0011,0015,0916.3,+22.5,048,0086,1661743706,26.748 00,0014,0018,0916.5,+22.6,048,0082,1661744006,26.758 00,0015,0021,0916.3,+22.4,048,0109,1661744306,26.751 00,0009,0012,0916.4,+22.6,048,0096,1661744606,26.714 00,0018,0024,0916.2,+22.6,048,0080,1661744906,26.722 00,0017,0023,0916.4,+22.6,048,0101,1661745206,26.712 00,0010,0013,0916.3,+22.5,048,0090,1661745506,26.706 00,0017,0023,0916.4,+22.5,048,0104,1661745806,26.71 00,0017,0023,0916.3,+22.5,048,0097,1661746106,26.714 00,0013,0017,0916.3,+22.5,048,0095,1661746406,26.706 00,0011,0015,0916.6,+22.4,048,0136,1661746706,26.716 00,0024,0032,0916.6,+22.6,048,0084,1661747006,26.715 00,0012,0016,0916.5,+22.8,047,0095,1661747306,26.828 00,0009,0012,0916.6,+22.7,049,0096,1661747606,26.841 00,0018,0024,0916.7,+22.4,050,0096,1661747906,26.812 00,0010,0013,0916.7,+22.3,051,0107,1661748206,26.811 00,0011,0015,0916.5,+22.5,051,0094,1661748506,26.838 00,0011,0015,0916.3,+22.6,051,0102,1661748806,26.839 00,0012,0016,0916.3,+23.1,049,0105,1661749106,26.819 00,0011,0015,0915.9,+23.6,049,0095,1661749406,26.821 00,0013,0017,0916.4,+23.7,047,0114,1661749706,26.812 00,0017,0023,0916.2,+24.1,046,0093,1661750006,26.82 00,0013,0017,0916.2,+25.1,044,0110,1661750306,26.838 00,0010,0013,0916.7,+25.1,043,0109,1661750606,26.843 00,0016,0022,0916.3,+24.0,047,0097,1661750906,26.979 00,0012,0016,0916.2,+24.1,045,0086,1661751206,26.971 00,0009,0012,0916.3,+24.5,043,0105,1661751506,26.983 00,0011,0015,0916.0,+26.3,040,0102,1661751806,26.94 00,0014,0018,0916.2,+27.2,038,0091,1661752106,26.957 00,0008,0011,0915.9,+25.5,041,0109,1661752406,26.959 00,0013,0017,0916.2,+26.5,039,0100,1661752706,26.983 00,0012,0016,0916.3,+27.3,037,0089,1661753006,26.957 00,0022,0029,0916.3,+27.1,037,0091,1661753306,26.957 00,0015,0021,0915.9,+28.3,033,0102,1661753606,26.951 00,0016,0022,0916.2,+28.6,036,0107,1661753906,26.962 00,0009,0012,0916.0,+29.1,032,0098,1661754206,26.962 00,0009,0012,0915.8,+28.9,034,0080,1661754507,27.117 00,0010,0013,0915.8,+28.3,037,0084,1661754807,27.084 00,0009,0012,0915.9,+28.9,033,0109,1661755107,27.111 00,0009,0012,0916.4,+28.7,033,0110,1661755407,27.077 00,0009,0012,0916.5,+28.0,034,0104,1661755707,27.115 00,0013,0017,0916.5,+28.0,034,0102,1661756007,27.087 00,0016,0022,0916.5,+27.4,036,0119,1661756307,27.103 00,0012,0016,0916.5,+26.9,036,0103,1661756607,27.073 00,0011,0015,0915.9,+27.6,037,0122,1661756907,27.092 00,0008,0011,0916.1,+28.4,034,0085,1661757207,27.085 00,0014,0018,0916.1,+28.8,033,0102,1661757507,27.089 00,0007,0010,0916.1,+28.8,033,0099,1661757807,27.122 00,0010,0013,0916.5,+28.3,034,0105,1661758107,27.225 00,0012,0016,0916.8,+26.0,037,0098,1661758407,27.241 00,0011,0015,0916.5,+26.1,038,0095,1661758707,27.218 00,0011,0015,0916.0,+28.0,033,0109,1661759007,27.191 00,0009,0012,0915.8,+29.1,033,0085,1661759307,27.222 00,0009,0012,0915.8,+29.8,029,0102,1661759607,27.236 00,0020,0027,0916.0,+29.5,035,0124,1661759907,27.206 00,0010,0013,0915.8,+28.7,035,0101,1661760207,27.212 00,0015,0021,0915.9,+27.7,039,0093,1661760507,27.231 00,0011,0015,0915.8,+27.4,041,0087,1661760807,27.23 00,0019,0026,0915.9,+27.8,036,0104,1661761107,27.174 00,0017,0023,0916.7,+27.3,040,0101,1661761407,27.209 00,0017,0023,0916.4,+27.3,038,0095,1661761707,27.341 00,0014,0018,0916.5,+26.5,040,0087,1661762007,27.352 00,0015,0021,0916.3,+27.3,037,0109,1661762307,27.32 00,0010,0013,0916.7,+27.1,038,0098,1661762607,27.322 00,0017,0023,0915.8,+27.5,037,0094,1661762907,27.321 00,0010,0013,0916.0,+28.7,035,0095,1661763207,27.332 00,0015,0021,0916.2,+28.1,036,0106,1661763507,27.345 00,0017,0023,0916.1,+28.2,033,0106,1661763807,27.316 00,0018,0024,0915.9,+28.2,035,0111,1661764107,27.332 00,0014,0018,0916.0,+28.2,034,0106,1661764407,27.332 00,0011,0015,0916.0,+28.2,033,0106,1661764707,27.296 00,0013,0017,0916.1,+28.1,034,0092,1661765007,27.333 00,0013,0017,0916.4,+28.1,033,0118,1661765307,27.449 00,0017,0023,0916.2,+27.7,033,0103,1661765607,27.47 00,0015,0021,0916.5,+26.9,035,0101,1661765907,27.475 00,0013,0017,0917.0,+27.3,034,0093,1661766207,27.471 00,0018,0024,0917.0,+27.0,035,0087,1661766507,27.457 00,0017,0023,0916.8,+27.9,033,0093,1661766807,27.465 00,0016,0022,0916.9,+26.0,034,0084,1661767107,27.467 00,0009,0012,0917.1,+25.0,037,0104,1661767407,27.435 00,0012,0016,0917.0,+24.8,039,0124,1661767707,27.41 00,0013,0017,0916.8,+25.5,036,0108,1661768007,27.445 00,0018,0024,0917.0,+25.3,036,0095,1661768307,27.415 00,0011,0015,0916.4,+25.3,037,0112,1661768607,27.468 00,0016,0022,0916.3,+28.2,035,0121,1661768907,27.582 00,0018,0024,0916.2,+29.2,030,0107,1661769207,27.599 00,0012,0016,0916.5,+29.3,030,0095,1661769507,27.569 00,0015,0021,0916.3,+30.7,029,0095,1661769807,27.61 00,0019,0026,0916.5,+27.6,032,0134,1661770107,27.562 00,0015,0021,0916.6,+27.4,031,0103,1661770407,27.564 00,0009,0012,0916.2,+27.6,029,0107,1661770707,27.601 00,0018,0024,0916.7,+28.6,027,0096,1661771007,27.566 00,0013,0017,0916.2,+29.3,027,0101,1661771307,27.561 00,0013,0017,0916.2,+29.6,025,0103,1661771607,27.562 00,0013,0017,0916.6,+29.9,025,0100,1661771907,27.567 00,0018,0024,0916.5,+27.8,029,0100,1661772207,27.608 00,0011,0015,0916.4,+27.9,028,0105,1661772507,27.707 00,0009,0012,0916.0,+28.9,027,0104,1661772807,27.682 00,0010,0013,0916.3,+28.8,027,0102,1661773107,27.736 00,0010,0013,0916.2,+28.1,027,0109,1661773407,27.729 00,0008,0011,0916.4,+28.1,028,0101,1661773707,27.701 00,0009,0012,0916.5,+27.8,029,0107,1661774007,27.68 00,0012,0016,0915.8,+28.7,028,0108,1661774307,27.68 00,0011,0015,0916.0,+28.6,028,0108,1661774607,27.683 00,0016,0022,0915.7,+28.8,027,0087,1661774907,27.704 00,0014,0018,0915.9,+28.8,026,0104,1661775207,27.661 00,0009,0012,0915.7,+30.4,024,0087,1661775507,27.667 00,0018,0024,0915.6,+28.6,026,0096,1661775807,27.714 00,0016,0022,0915.8,+29.8,025,0113,1661776107,27.873 00,0018,0024,0915.8,+29.0,027,0100,1661776407,27.877 00,0011,0015,0916.0,+28.0,028,0085,1661776707,27.859 00,0014,0018,0915.7,+27.8,029,0105,1661777007,27.854 00,0009,0012,0916.1,+28.3,028,0092,1661777307,27.883 00,0017,0023,0915.9,+28.0,029,0092,1661777607,27.857 00,0014,0018,0915.8,+27.5,029,0103,1661777907,27.85 00,0018,0024,0916.2,+28.0,028,0095,1661778207,27.84 00,0019,0026,0916.0,+27.3,029,0099,1661778507,27.796 00,0012,0016,0915.9,+26.9,030,0101,1661778807,27.831 00,0014,0018,0915.5,+27.6,029,0084,1661779107,27.814 00,0017,0023,0915.8,+26.9,030,0111,1661779407,27.823 00,0018,0024,0915.7,+28.0,029,0103,1661779707,27.951 00,0018,0024,0915.9,+28.2,028,0112,1661780007,27.967 00,0010,0013,0915.8,+27.7,029,0106,1661780307,27.977 00,0014,0018,0915.8,+27.0,031,0110,1661780607,27.945 00,0011,0015,0915.9,+26.7,031,0096,1661780907,27.959 00,0017,0023,0915.9,+26.5,031,0104,1661781207,27.92 00,0020,0027,0915.9,+26.7,031,0106,1661781507,27.923 00,0018,0024,0915.8,+26.6,031,0086,1661781807,27.932 00,0013,0017,0915.8,+26.6,030,0112,1661782107,27.933 00,0014,0018,0915.7,+26.6,030,0126,1661782407,27.906 00,0023,0031,0915.9,+26.6,030,0103,1661782707,27.925 00,0014,0018,0915.8,+26.6,032,0107,1661783007,27.984 00,0009,0012,0915.5,+26.0,033,0113,1661783308,28.037 00,0015,0021,0915.5,+26.1,033,0101,1661783608,28.085 00,0008,0011,0915.7,+26.0,033,0114,1661783908,28.066 00,0013,0017,0915.9,+25.5,035,0096,1661784208,28.065 00,0009,0012,0915.7,+25.9,034,0100,1661784508,28.042 00,0014,0018,0915.6,+26.0,033,0099,1661784808,28.04 00,0012,0016,0915.5,+26.1,033,0114,1661785108,28.055 00,0014,0018,0915.5,+26.1,032,0108,1661785408,28.033 00,0010,0013,0915.5,+26.1,033,0114,1661785708,28.051 00,0013,0017,0915.6,+26.3,032,0087,1661786008,28.039 00,0014,0018,0915.9,+26.2,032,0099,1661786308,28.023 00,0012,0016,0915.5,+26.1,032,0122,1661786608,28.069 00,0012,0016,0915.6,+26.0,032,0098,1661786908,28.206 00,0020,0027,0915.6,+26.0,033,0092,1661787208,28.164 00,0017,0023,0915.7,+25.8,033,0099,1661787508,28.17 00,0014,0018,0915.7,+25.7,034,0089,1661787808,28.169 00,0012,0016,0915.9,+25.5,034,0105,1661788108,28.16 00,0010,0013,0916.0,+25.6,034,0102,1661788408,28.161 00,0017,0023,0915.9,+25.2,036,0085,1661788708,28.161 00,0012,0016,0915.8,+25.1,036,0098,1661789008,28.134 00,0015,0021,0915.6,+25.0,036,0093,1661789308,28.16 00,0013,0017,0915.8,+24.9,037,0102,1661789608,28.119 00,0014,0018,0915.7,+24.9,035,0102,1661789908,28.149 00,0019,0026,0915.8,+24.5,037,0091,1661790208,28.181 00,0011,0015,0915.7,+24.2,038,0101,1661790508,28.292 00,0015,0021,0915.9,+24.4,037,0081,1661790808,28.285 00,0013,0017,0915.9,+24.7,035,0090,1661791108,28.259 00,0012,0016,0915.8,+24.1,037,0112,1661791408,28.269 00,0012,0016,0915.8,+23.8,038,0105,1661791708,28.28 00,0010,0013,0916.0,+24.3,035,0096,1661792008,28.266 00,0018,0024,0916.0,+24.1,036,0098,1661792308,28.281 00,0009,0012,0916.0,+24.4,034,0097,1661792608,28.266 00,0018,0024,0916.0,+24.2,034,0106,1661792908,28.241 00,0012,0016,0916.0,+24.2,035,0095,1661793208,28.283 00,0008,0011,0916.0,+23.8,036,0097,1661793508,28.265 00,0010,0013,0916.1,+23.1,038,0101,1661793808,28.302 00,0011,0015,0916.3,+22.9,038,0106,1661794108,28.397 00,0011,0015,0916.3,+23.2,037,0114,1661794408,28.377 00,0011,0015,0916.1,+23.2,037,0104,1661794708,28.381 00,0012,0016,0916.5,+22.7,039,0101,1661795008,28.383 00,0008,0011,0916.4,+22.6,040,0112,1661795308,28.371 00,0012,0016,0916.6,+22.8,039,0086,1661795608,28.353 00,0008,0011,0916.4,+22.7,038,0105,1661795908,28.357 00,0010,0013,0916.7,+22.5,039,0117,1661796208,28.363 00,0008,0011,0916.5,+22.6,038,0102,1661796508,28.368 00,0014,0018,0916.6,+22.7,037,0099,1661796808,28.347 00,0013,0017,0916.8,+22.7,037,0092,1661797108,28.324 00,0009,0012,0916.8,+22.8,037,0099,1661797408,28.388 00,0010,0013,0917.0,+22.6,037,0101,1661797708,28.515 00,0012,0016,0916.7,+23.0,036,0095,1661798008,28.526 00,0010,0013,0917.0,+23.0,035,0101,1661798308,28.472 00,0009,0012,0917.0,+22.9,035,0110,1661798608,28.507 00,0012,0016,0916.9,+22.8,035,0121,1661798908,28.494 00,0009,0012,0917.0,+22.8,035,0090,1661799208,28.45 00,0013,0017,0916.8,+22.8,035,0110,1661799508,28.462 00,0010,0013,0917.1,+22.9,034,0098,1661799808,28.497 00,0013,0017,0916.9,+22.8,034,0091,1661800108,28.444 00,0016,0022,0917.0,+22.6,035,0102,1661800408,28.462 00,0015,0021,0917.1,+22.5,035,0091,1661800708,28.444 00,0014,0018,0916.8,+22.5,035,0097,1661801008,28.501 00,0007,0010,0916.9,+22.8,033,0092,1661801308,28.624 00,0008,0011,0917.0,+22.7,033,0090,1661801608,28.611 00,0009,0012,0917.1,+23.0,032,0099,1661801908,28.585 00,0008,0011,0917.0,+22.7,033,0083,1661802208,28.585 00,0010,0013,0917.0,+23.0,032,0091,1661802508,28.586 00,0009,0012,0917.2,+23.0,032,0079,1661802808,28.603 00,0011,0015,0917.0,+22.8,033,0109,1661803108,28.574 00,0009,0012,0917.0,+22.8,032,0100,1661803408,28.566 00,0009,0012,0916.9,+22.8,033,0116,1661803708,28.582 00,0007,0010,0917.1,+22.8,033,0085,1661804008,28.542 00,0012,0016,0916.9,+22.8,032,0104,1661804308,28.539 00,0011,0015,0917.1,+22.8,033,0087,1661804608,28.56 00,0009,0012,0917.0,+22.5,033,0084,1661804908,28.706 00,0009,0012,0917.0,+22.6,033,0078,1661805208,28.721 00,0016,0022,0916.9,+22.8,033,0107,1661805508,28.715 00,0008,0011,0917.3,+22.7,032,0098,1661805808,28.684 00,0009,0012,0917.2,+22.6,033,0088,1661806108,28.667 00,0010,0013,0916.9,+22.5,034,0107,1661806408,28.706 00,0010,0013,0917.2,+22.6,034,0100,1661806708,28.705 00,0012,0016,0917.1,+22.7,033,0097,1661807008,28.679 00,0011,0015,0917.2,+22.7,033,0105,1661807308,28.669 00,0009,0012,0916.9,+22.8,033,0108,1661807608,28.664 00,0012,0016,0917.0,+22.5,033,0099,1661807908,28.678 00,0009,0012,0916.9,+22.7,033,0109,1661808208,28.704 00,0008,0011,0916.8,+22.7,033,0101,1661808508,28.837 00,0007,0010,0916.9,+22.7,034,0093,1661808808,28.819 00,0010,0013,0916.8,+22.4,035,0084,1661809108,28.801 00,0016,0022,0917.0,+22.5,037,0098,1661809408,28.829 00,0011,0015,0917.0,+22.3,036,0084,1661809708,28.802 00,0016,0022,0917.1,+22.1,038,0091,1661810008,28.786 00,0011,0015,0916.9,+22.0,039,0086,1661810308,28.78 00,0012,0016,0916.6,+21.5,039,0076,1661810608,28.77 00,0008,0011,0917.0,+21.4,039,0106,1661810908,28.776 00,0012,0016,0917.0,+21.7,040,0099,1661811208,28.78 00,0007,0010,0916.6,+21.8,039,0104,1661811508,28.74 00,0013,0017,0916.6,+22.0,039,0103,1661811808,28.796 00,0015,0021,0916.7,+21.5,040,0102,1661812108,28.888 00,0011,0015,0916.7,+21.8,038,0102,1661812408,28.912 00,0010,0013,0916.8,+22.0,038,0092,1661812708,28.938 00,0010,0013,0916.6,+22.1,037,0115,1661813008,28.904 00,0011,0015,0916.7,+22.4,036,0094,1661813308,28.918 00,0007,0010,0916.5,+22.3,036,0105,1661813608,28.92 00,0015,0021,0916.6,+22.3,036,0103,1661813908,28.872 00,0009,0012,0916.6,+22.3,036,0099,1661814208,28.893 00,0009,0012,0916.7,+22.4,036,0097,1661814508,28.899 00,0012,0016,0916.5,+22.1,036,0084,1661814808,28.861 00,0014,0018,0916.7,+22.2,036,0086,1661815108,28.872 00,0013,0017,0916.7,+21.9,037,0095,1661815408,28.937 00,0010,0013,0916.6,+22.3,035,0099,1661815709,29.036 00,0013,0017,0916.4,+22.2,035,0095,1661816009,29.013 00,0014,0018,0916.7,+22.0,038,0096,1661816309,29.02 00,0017,0023,0916.7,+21.7,043,0118,1661816608,28.997 00,0008,0011,0916.4,+21.5,044,0110,1661816908,28.986 00,0014,0018,0916.4,+21.8,046,0096,1661817208,28.995 00,0013,0017,0916.5,+21.7,047,0091,1661817509,29.021 00,0012,0016,0916.4,+21.7,048,0100,1661817808,28.998 00,0012,0016,0916.7,+21.5,050,0097,1661818109,29.013 00,0012,0016,0916.4,+21.2,053,0083,1661818408,28.949 00,0018,0024,0916.4,+21.0,055,0106,1661818708,28.961 00,0015,0021,0916.2,+21.0,055,0105,1661819009,29.022 00,0015,0021,0916.4,+21.1,056,0109,1661819309,29.137 00,0015,0021,0916.5,+20.9,057,0094,1661819609,29.109 00,0011,0015,0916.5,+21.1,056,0094,1661819909,29.109 00,0016,0022,0916.1,+20.9,057,0111,1661820209,29.123 00,0014,0018,0916.3,+20.9,057,0115,1661820509,29.099 00,0013,0017,0916.2,+20.6,058,0104,1661820809,29.092 00,0012,0016,0916.4,+20.4,059,0115,1661821109,29.097 00,0013,0017,0916.6,+20.4,059,0107,1661821409,29.078 00,0012,0016,0916.5,+20.3,060,0113,1661821709,29.073 00,0018,0024,0916.3,+20.2,060,0104,1661822009,29.082 00,0010,0013,0916.4,+20.3,060,0101,1661822309,29.067 00,0011,0015,0916.2,+20.2,060,0093,1661822609,29.085 00,0013,0017,0915.9,+20.0,061,0085,1661822909,29.217 00,0010,0013,0916.3,+19.9,061,0096,1661823209,29.198 00,0018,0024,0916.1,+19.8,061,0112,1661823509,29.196 00,0015,0021,0916.1,+19.8,061,0096,1661823809,29.221 00,0013,0017,0915.9,+20.0,060,0097,1661824109,29.191 00,0011,0015,0915.9,+19.9,061,0099,1661824409,29.19 00,0014,0018,0915.9,+19.9,060,0089,1661824709,29.171 00,0011,0015,0916.0,+19.8,061,0088,1661825009,29.185 00,0010,0013,0916.0,+19.7,061,0097,1661825309,29.204 00,0011,0015,0916.1,+19.8,060,0107,1661825609,29.201 00,0008,0011,0916.0,+19.7,061,0101,1661825909,29.176 00,0013,0017,0915.9,+19.6,061,0087,1661826209,29.21 00,0009,0012,0916.0,+19.7,061,0097,1661826509,29.287 00,0012,0016,0916.2,+19.6,061,0102,1661826809,29.321 00,0012,0016,0916.1,+19.6,060,0096,1661827109,29.313 00,0010,0013,0916.4,+19.6,060,0088,1661827409,29.329 00,0010,0013,0916.0,+19.6,060,0102,1661827709,29.288 00,0013,0017,0915.8,+19.7,060,0091,1661828009,29.276 00,0013,0017,0916.0,+19.7,060,0108,1661828309,29.302 00,0008,0011,0916.1,+19.6,060,0118,1661828609,29.288 00,0010,0013,0915.9,+19.6,060,0090,1661828909,29.272 00,0010,0013,0915.9,+19.7,060,0118,1661829209,29.291 00,0012,0016,0916.3,+19.6,061,0109,1661829509,29.266 00,0011,0015,0915.9,+19.7,060,0099,1661829809,29.318 00,0012,0016,0916.0,+19.6,060,0107,1661830109,29.439 00,0012,0016,0916.3,+19.5,061,0096,1661830409,29.412 00,0019,0026,0916.1,+19.5,060,0097,1661830709,29.45 00,0013,0017,0916.4,+19.6,060,0093,1661831009,29.403 00,0009,0012,0916.3,+19.6,060,0103,1661831309,29.404 00,0010,0013,0916.1,+19.5,061,0105,1661831609,29.387 00,0012,0016,0916.2,+19.5,061,0112,1661831909,29.39 00,0011,0015,0916.3,+19.5,061,0099,1661832209,29.405 00,0011,0015,0916.6,+19.6,060,0117,1661832509,29.387 00,0011,0015,0916.2,+19.8,060,0094,1661832809,29.42 00,0012,0016,0916.3,+19.9,060,0095,1661833109,29.357 00,0009,0012,0916.4,+19.9,059,0102,1661833409,29.44 00,0008,0011,0916.3,+19.9,060,0114,1661833709,29.563 00,0009,0012,0916.3,+19.9,060,0112,1661834009,29.545 00,0009,0012,0916.5,+20.0,060,0112,1661834309,29.553 00,0008,0011,0916.3,+19.9,060,0109,1661834609,29.536 00,0009,0012,0916.4,+20.0,060,0110,1661834909,29.543 00,0010,0013,0916.4,+20.0,060,0106,1661835209,29.496 00,0009,0012,0916.2,+20.2,060,0096,1661835509,29.52 00,0008,0011,0916.4,+20.2,060,0107,1661835809,29.512 00,0011,0015,0916.5,+20.3,059,0087,1661836109,29.491 00,0007,0010,0916.0,+20.5,058,0110,1661836409,29.521 00,0018,0024,0916.2,+20.6,058,0100,1661836709,29.481 00,0007,0010,0916.1,+20.6,058,0096,1661837009,29.545 00,0006,0008,0916.2,+20.8,058,0099,1661837309,29.623 00,0008,0011,0916.1,+20.9,057,0091,1661837609,29.661 00,0009,0012,0916.1,+21.0,057,0100,1661837909,29.648 00,0008,0011,0916.2,+21.2,056,0096,1661838209,29.612 00,0010,0013,0916.3,+20.9,057,0099,1661838509,29.632 00,0008,0011,0916.2,+21.3,056,0095,1661838809,29.604 00,0006,0008,0916.1,+21.3,056,0095,1661839109,29.601 00,0011,0015,0916.1,+21.6,055,0100,1661839409,29.601 00,0006,0008,0916.1,+21.5,055,0094,1661839709,29.608 00,0008,0011,0916.1,+21.7,055,0095,1661840009,29.615 00,0008,0011,0916.3,+21.7,055,0087,1661840309,29.605 00,0008,0011,0916.1,+21.9,055,0120,1661840609,29.657 00,0007,0010,0916.2,+21.9,055,0096,1661840909,29.719 00,0009,0012,0916.6,+21.9,055,0074,1661841209,29.756 00,0007,0010,0916.5,+21.9,055,0084,1661841509,29.727 00,0008,0011,0916.2,+22.2,054,0100,1661841809,29.729 00,0011,0015,0916.4,+22.4,053,0092,1661842109,29.704 00,0007,0010,0916.6,+22.4,053,0093,1661842409,29.75 00,0009,0012,0916.4,+22.5,053,0111,1661842709,29.713 00,0009,0012,0916.1,+22.1,054,0096,1661843009,29.732 00,0009,0012,0916.5,+22.3,053,0096,1661843309,29.73 00,0008,0011,0916.2,+22.7,052,0081,1661843609,29.729 00,0010,0013,0916.6,+22.7,053,0108,1661843909,29.728 00,0007,0010,0916.5,+22.8,053,0111,1661844209,29.725 00,0011,0015,0916.3,+23.0,051,0081,1661844509,29.862 00,0008,0011,0916.6,+23.1,049,0109,1661844809,29.859 00,0009,0012,0916.4,+23.7,049,0096,1661845109,29.884 00,0010,0013,0916.4,+23.4,049,0116,1661845409,29.87 00,0009,0012,0916.6,+23.5,047,0098,1661845709,29.843 00,0012,0016,0916.4,+24.1,046,0096,1661846009,29.849 00,0008,0011,0916.5,+24.8,046,0110,1661846309,29.864 00,0008,0011,0916.4,+24.6,046,0096,1661846609,29.855 00,0010,0013,0916.4,+24.1,046,0108,1661846909,29.85 00,0011,0015,0916.7,+24.3,043,0091,1661847209,29.83 00,0013,0017,0916.6,+24.7,044,0098,1661847509,29.84 00,0009,0012,0916.1,+25.5,041,0095,1661847809,29.871 00,0011,0015,0916.5,+25.2,042,0091,1661848109,29.964 00,0009,0012,0916.4,+24.6,042,0088,1661848409,29.988 00,0009,0012,0916.7,+25.1,042,0102,1661848709,29.969 00,0008,0011,0916.7,+24.9,042,0087,1661849009,29.97 00,0007,0010,0916.7,+24.8,041,0111,1661849309,29.963 00,0012,0016,0916.7,+25.0,042,0106,1661849609,29.951 00,0015,0021,0916.4,+26.4,038,0102,1661849909,29.987 00,0008,0011,0916.4,+26.7,037,0124,1661850209,29.958 00,0007,0010,0916.6,+26.1,037,0101,1661850509,29.975 00,0008,0011,0916.9,+25.1,034,0095,1661850809,29.933 00,0009,0012,0916.9,+25.3,036,0103,1661851109,29.97 00,0013,0017,0916.7,+25.8,035,0083,1661851409,29.971 00,0010,0013,0916.7,+25.6,036,0115,1661851710,30.116 00,0008,0011,0916.8,+25.3,035,0116,1661852010,30.098 00,0011,0015,0916.5,+26.2,035,0096,1661852310,30.114 00,0006,0008,0916.6,+26.3,035,0094,1661852610,30.135 00,0009,0012,0917.0,+25.7,038,0096,1661852910,30.126 00,0014,0018,0916.3,+25.7,038,0092,1661853210,30.082 00,0010,0013,0916.8,+25.6,037,0096,1661853510,30.077 00,0007,0010,0917.2,+25.0,039,0112,1661853810,30.085 00,0011,0015,0917.2,+24.9,041,0097,1661854110,30.103 00,0012,0016,0916.4,+25.6,038,0108,1661854410,30.097 00,0011,0015,0916.5,+27.7,035,0110,1661854710,30.074 00,0008,0011,0916.7,+26.7,035,0105,1661855010,30.096 00,0010,0013,0916.8,+25.1,036,0104,1661855310,30.209 00,0008,0011,0916.8,+25.4,034,0106,1661855610,30.192 00,0009,0012,0916.7,+25.4,036,0099,1661855910,30.22 00,0006,0008,0916.3,+25.3,035,0098,1661856210,30.214 00,0008,0011,0916.3,+25.8,035,0088,1661856510,30.211 00,0009,0012,0916.1,+26.3,033,0114,1661856810,30.236 00,0007,0010,0916.4,+25.7,030,0090,1661857110,30.201 00,0009,0012,0916.1,+26.4,027,0088,1661857410,30.199 00,0006,0008,0916.3,+26.9,029,0090,1661857710,30.228 00,0006,0008,0916.1,+26.5,029,0100,1661858010,30.195 00,0011,0015,0915.8,+27.7,028,0098,1661858310,30.204 00,0009,0012,0915.7,+27.4,031,0091,1661858610,30.236 00,0010,0013,0915.8,+28.5,032,0104,1661858910,30.366 00,0010,0013,0916.7,+25.8,034,0101,1661859210,30.363 00,0011,0015,0916.7,+25.1,035,0104,1661859510,30.338 00,0009,0012,0916.3,+25.6,035,0106,1661859810,30.331 00,0008,0011,0915.7,+27.2,033,0119,1661860110,30.327 00,0009,0012,0915.6,+26.8,036,0108,1661860410,30.321 00,0009,0012,0915.7,+27.3,036,0113,1661860710,30.338 00,0009,0012,0916.2,+26.7,037,0092,1661861010,30.332 00,0008,0011,0916.0,+27.3,035,0096,1661861310,30.346 00,0009,0012,0915.9,+25.7,036,0106,1661861610,30.302 00,0007,0010,0916.2,+25.7,034,0091,1661861910,30.319 00,0010,0013,0915.8,+26.6,036,0097,1661862210,30.323 00,0011,0015,0915.6,+26.8,038,0107,1661862510,30.478 00,0011,0015,0915.7,+27.4,035,0120,1661862810,30.451 00,0012,0016,0916.0,+26.0,038,0121,1661863110,30.448 00,0014,0018,0916.3,+25.6,038,0084,1661863410,30.476 00,0007,0010,0915.6,+26.0,036,0101,1661863710,30.431 00,0009,0012,0915.7,+25.8,037,0109,1661864010,30.441 00,0011,0015,0915.6,+26.0,036,0101,1661864310,30.437 00,0011,0015,0915.5,+27.1,033,0092,1661864610,30.428 00,0012,0016,0915.4,+27.1,033,0105,1661864910,30.431 00,0007,0010,0915.3,+27.4,031,0089,1661865210,30.421 00,0010,0013,0915.5,+26.8,032,0101,1661865510,30.424 00,0007,0010,0915.3,+26.7,030,0093,1661865810,30.481 00,0008,0011,0915.5,+27.0,029,0099,1661866110,30.586 00,0006,0008,0915.2,+27.1,031,0098,1661866410,30.57 00,0007,0010,0915.3,+25.7,034,0110,1661866710,30.601 00,0010,0013,0915.3,+26.9,032,0106,1661867010,30.597 00,0007,0010,0915.1,+27.4,032,0106,1661867310,30.571 00,0011,0015,0915.5,+26.8,034,0102,1661867610,30.578 00,0011,0015,0915.3,+26.2,034,0098,1661867910,30.579 00,0008,0011,0914.8,+27.0,033,0103,1661868210,30.561 00,0008,0011,0915.3,+26.8,033,0084,1661868510,30.56 00,0006,0008,0915.5,+26.5,035,0092,1661868810,30.547 00,0008,0011,0915.1,+26.5,034,0111,1661869110,30.561 00,0008,0011,0915.3,+25.4,036,0108,1661869410,30.592 00,0007,0010,0915.1,+25.8,035,0113,1661869710,30.717 00,0011,0015,0915.3,+25.4,036,0100,1661870010,30.727 00,0010,0013,0915.5,+25.7,035,0118,1661870310,30.697 00,0009,0012,0915.6,+25.3,036,0106,1661870610,30.702 00,0010,0013,0915.5,+25.3,037,0113,1661870910,30.708 00,0008,0011,0915.6,+24.7,038,0101,1661871210,30.704 00,0009,0012,0915.5,+24.9,038,0094,1661871510,30.675 00,0011,0015,0915.4,+24.5,038,0108,1661871810,30.665 00,0011,0015,0915.2,+24.8,038,0101,1661872110,30.702 00,0007,0010,0915.2,+25.4,036,0112,1661872410,30.695 00,0008,0011,0915.0,+25.5,037,0103,1661872710,30.686 00,0011,0015,0915.2,+25.2,037,0092,1661873010,30.692 00,0012,0016,0915.2,+25.1,037,0123,1661873310,30.794 00,0008,0011,0915.1,+25.0,036,0097,1661873610,30.811 00,0009,0012,0915.4,+24.7,036,0114,1661873910,30.788 00,0013,0017,0915.4,+24.8,037,0087,1661874210,30.801 00,0010,0013,0915.3,+24.4,036,0107,1661874510,30.819 00,0009,0012,0915.2,+24.5,036,0095,1661874810,30.77 00,0007,0010,0915.3,+24.4,036,0085,1661875110,30.81 00,0014,0018,0915.1,+24.2,037,0101,1661875410,30.787 00,0014,0018,0915.3,+24.1,038,0119,1661875710,30.774 00,0011,0015,0915.5,+24.1,038,0117,1661876010,30.757 00,0007,0010,0915.5,+24.1,037,0102,1661876310,30.769 00,0009,0012,0915.6,+24.1,037,0086,1661876610,30.833 00,0008,0011,0915.5,+23.9,037,0098,1661876910,30.912 00,0012,0016,0915.6,+23.7,038,0081,1661877210,30.929 00,0007,0010,0915.4,+23.6,038,0118,1661877510,30.894 00,0006,0008,0915.8,+23.4,039,0096,1661877810,30.874 00,0011,0015,0915.6,+23.4,040,0108,1661878110,30.896 00,0008,0011,0915.6,+23.4,039,0091,1661878410,30.874 00,0010,0013,0915.9,+23.2,040,0098,1661878710,30.895 00,0014,0018,0915.7,+23.0,041,0109,1661879010,30.885 00,0013,0017,0915.7,+22.6,041,0102,1661879310,30.887 00,0016,0022,0916.0,+22.7,041,0096,1661879610,30.85 00,0008,0011,0915.8,+22.6,041,0102,1661879910,30.863 00,0010,0013,0915.8,+22.6,041,0088,1661880210,30.905 00,0011,0015,0915.8,+22.6,041,0108,1661880511,31.017 00,0009,0012,0915.9,+22.7,041,0117,1661880810,30.984 00,0009,0012,0916.0,+22.4,042,0104,1661881110,30.992 00,0012,0016,0915.9,+22.4,043,0105,1661881411,31.042 00,0016,0022,0916.3,+22.3,045,0098,1661881711,31.009 00,0008,0011,0916.2,+22.1,045,0110,1661882010,31 00,0014,0018,0916.1,+22.1,046,0087,1661882310,30.958 00,0012,0016,0916.2,+22.1,047,0099,1661882610,30.971 00,0012,0016,0916.3,+22.1,047,0104,1661882910,30.968 00,0012,0016,0916.3,+22.2,049,0105,1661883210,30.97 00,0009,0012,0916.6,+21.9,048,0108,1661883510,30.969 00,0009,0012,0916.6,+22.0,051,0113,1661883810,30.985 00,0010,0013,0917.0,+21.7,053,0098,1661884111,31.123 00,0013,0017,0916.8,+21.5,055,0096,1661884411,31.139 00,0011,0015,0917.0,+21.4,055,0110,1661884711,31.104 00,0012,0016,0916.7,+21.2,057,0110,1661885011,31.121 00,0010,0013,0916.9,+21.1,058,0123,1661885311,31.081 00,0014,0018,0916.9,+21.0,058,0095,1661885611,31.102 00,0012,0016,0916.7,+21.1,059,0092,1661885911,31.104 00,0011,0015,0917.1,+20.9,059,0094,1661886211,31.075 00,0015,0021,0916.9,+21.0,060,0091,1661886511,31.072 00,0010,0013,0916.7,+20.8,060,0105,1661886811,31.058 00,0009,0012,0916.7,+20.8,060,0101,1661887111,31.075 00,0011,0015,0916.4,+20.7,061,0092,1661887411,31.119 00,0010,0013,0916.5,+20.7,061,0105,1661887711,31.229 00,0011,0015,0916.6,+20.8,060,0096,1661888011,31.217 00,0012,0016,0916.2,+20.6,061,0106,1661888311,31.19 00,0013,0017,0916.3,+20.5,061,0096,1661888611,31.188 00,0011,0015,0916.3,+20.5,061,0086,1661888911,31.179 00,0010,0013,0916.3,+20.5,061,0085,1661889211,31.222 00,0009,0012,0916.5,+20.4,061,0106,1661889511,31.207 00,0010,0013,0916.2,+20.4,061,0104,1661889811,31.186 00,0011,0015,0916.1,+20.5,061,0087,1661890111,31.178 00,0015,0021,0916.1,+20.5,060,0110,1661890411,31.173 00,0010,0013,0916.2,+20.3,061,0098,1661890711,31.179 00,0015,0021,0915.9,+20.5,060,0091,1661891011,31.214 00,0009,0012,0916.2,+20.2,062,0090,1661891311,31.314 00,0011,0015,0916.2,+20.3,061,0082,1661891611,31.29 00,0014,0018,0916.3,+20.3,061,0095,1661891911,31.313 00,0010,0013,0916.2,+20.3,061,0103,1661892211,31.317 00,0010,0013,0916.2,+20.2,061,0096,1661892511,31.32 00,0010,0013,0916.2,+20.3,061,0086,1661892811,31.303 00,0010,0013,0915.9,+20.3,060,0100,1661893111,31.283 00,0011,0015,0916.0,+20.0,061,0090,1661893411,31.284 00,0012,0016,0915.9,+20.0,061,0096,1661893711,31.305 00,0012,0016,0915.9,+19.9,062,0108,1661894011,31.299 00,0015,0021,0915.8,+19.9,062,0110,1661894311,31.303 00,0012,0016,0916.1,+19.9,062,0094,1661894611,31.345 00,0011,0015,0916.1,+19.9,062,0121,1661894911,31.417 00,0011,0015,0916.0,+19.7,063,0109,1661895211,31.422 00,0013,0017,0915.8,+19.5,063,0101,1661895511,31.423 00,0008,0011,0915.9,+19.7,063,0091,1661895811,31.429 00,0011,0015,0915.8,+19.5,063,0098,1661896111,31.414 00,0011,0015,0916.0,+19.7,062,0103,1661896411,31.405 00,0011,0015,0916.0,+19.5,063,0127,1661896711,31.416 00,0012,0016,0916.0,+19.3,064,0093,1661897011,31.4 00,0012,0016,0915.9,+19.4,063,0102,1661897311,31.388 00,0010,0013,0915.6,+19.3,064,0101,1661897611,31.401 00,0011,0015,0915.6,+19.1,064,0095,1661897911,31.409 00,0012,0016,0915.5,+19.2,064,0101,1661898211,31.419 00,0010,0013,0915.4,+19.1,064,0104,1661898511,31.517 00,0011,0015,0915.5,+19.2,064,0094,1661898811,31.518 00,0011,0015,0915.5,+19.2,064,0082,1661899111,31.544 00,0012,0016,0915.3,+19.1,064,0093,1661899411,31.485 00,0012,0016,0915.4,+19.1,064,0111,1661899711,31.502 00,0016,0022,0915.6,+19.2,063,0107,1661900011,31.519 00,0013,0017,0915.5,+19.1,063,0100,1661900311,31.505 00,0018,0024,0915.3,+19.1,063,0104,1661900611,31.496 00,0013,0017,0915.3,+19.0,064,0087,1661900911,31.489 00,0010,0013,0915.3,+18.9,064,0091,1661901211,31.506 00,0011,0015,0915.2,+18.9,064,0119,1661901511,31.491 00,0012,0016,0915.3,+18.9,064,0110,1661901811,31.502 00,0011,0015,0915.2,+19.0,063,0100,1661902111,31.625 00,0012,0016,0915.3,+18.9,064,0109,1661902411,31.6 00,0009,0012,0915.4,+19.0,063,0101,1661902711,31.643 00,0014,0018,0915.0,+18.9,063,0103,1661903011,31.621 00,0010,0013,0915.3,+19.0,063,0103,1661903311,31.619 00,0013,0017,0915.3,+19.0,063,0086,1661903611,31.599 00,0014,0018,0915.2,+19.0,063,0106,1661903911,31.631 00,0012,0016,0915.2,+19.0,063,0088,1661904211,31.593 00,0011,0015,0915.0,+18.9,064,0106,1661904511,31.57 00,0013,0017,0915.1,+18.9,064,0097,1661904811,31.57 00,0010,0013,0915.0,+18.9,064,0092,1661905111,31.577 00,0015,0021,0915.0,+19.2,062,0094,1661905411,31.635 00,0016,0022,0915.3,+19.0,063,0101,1661905711,31.715 00,0012,0016,0915.1,+19.1,063,0093,1661906011,31.724 00,0014,0018,0914.9,+18.9,063,0110,1661906311,31.727 00,0010,0013,0915.2,+19.1,062,0098,1661906611,31.709 00,0012,0016,0915.0,+18.9,063,0104,1661906911,31.698 00,0010,0013,0915.3,+19.0,063,0102,1661907211,31.716 00,0009,0012,0915.0,+18.8,063,0112,1661907511,31.701 00,0010,0013,0915.0,+18.7,064,0102,1661907811,31.703 00,0009,0012,0914.9,+18.9,063,0112,1661908111,31.702 00,0015,0021,0915.0,+18.7,063,0101,1661908411,31.702 00,0012,0016,0915.0,+18.8,063,0100,1661908711,31.728 00,0009,0012,0915.2,+18.7,064,0108,1661909011,31.752 00,0009,0012,0915.1,+18.6,064,0103,1661909311,31.826 00,0009,0012,0915.1,+18.5,066,0110,1661909611,31.851 00,0013,0017,0914.9,+18.3,067,0089,1661909911,31.809 00,0013,0017,0915.0,+18.3,068,0116,1661910211,31.842 00,0015,0021,0915.2,+18.3,068,0101,1661910511,31.826 00,0015,0021,0915.1,+18.2,068,0097,1661910811,31.811 00,0009,0012,0914.9,+18.3,067,0086,1661911111,31.827 00,0010,0013,0915.1,+18.2,068,0103,1661911411,31.801 00,0009,0012,0915.1,+18.2,067,0086,1661911711,31.775 00,0011,0015,0914.8,+18.3,067,0101,1661912011,31.762 00,0011,0015,0914.8,+18.3,067,0092,1661912311,31.783 00,0013,0017,0914.7,+18.3,067,0094,1661912611,31.79 00,0010,0013,0914.9,+18.3,067,0101,1661912911,31.92 00,0012,0016,0915.2,+18.2,068,0100,1661913211,31.947 00,0009,0012,0915.2,+18.2,067,0086,1661913511,31.937 00,0009,0012,0915.0,+18.2,067,0098,1661913811,31.931 00,0010,0013,0915.0,+18.0,068,0117,1661914111,31.888 00,0012,0016,0915.1,+18.2,067,0088,1661914411,31.914 00,0013,0017,0914.9,+18.0,068,0106,1661914711,31.918 00,0011,0015,0915.0,+18.2,068,0102,1661915011,31.889 00,0012,0016,0915.1,+18.1,068,0088,1661915311,31.91 00,0011,0015,0915.2,+17.8,071,0117,1661915611,31.891 00,0010,0013,0915.2,+17.9,071,0089,1661915911,31.909 00,0014,0018,0915.0,+17.6,073,0107,1661916211,31.935 00,0011,0015,0915.0,+17.6,074,0091,1661916512,32.034 00,0012,0016,0915.3,+17.6,074,0103,1661916812,32.059 00,0011,0015,0915.1,+17.7,074,0103,1661917112,32.043 00,0011,0015,0915.1,+17.8,072,0099,1661917412,32.014 00,0011,0015,0915.1,+17.7,073,0104,1661917712,32.019 00,0014,0018,0914.9,+17.7,073,0087,1661918012,32.018 00,0013,0017,0915.2,+17.9,072,0097,1661918311,31.996 00,0016,0022,0915.1,+18.0,071,0094,1661918611,31.994 00,0010,0013,0915.2,+17.9,072,0089,1661918911,31.969 00,0009,0012,0914.9,+18.1,071,0100,1661919212,32.012 00,0012,0016,0914.9,+18.1,070,0103,1661919511,31.978 00,0013,0017,0914.8,+18.1,071,0086,1661919812,32.007 00,0012,0016,0914.6,+18.3,070,0098,1661920112,32.16 00,0012,0016,0914.7,+18.7,068,0086,1661920412,32.124 00,0011,0015,0914.7,+18.8,067,0105,1661920712,32.147 00,0009,0012,0914.5,+19.1,066,0105,1661921012,32.113 00,0012,0016,0914.6,+19.0,066,0089,1661921312,32.124 00,0016,0022,0914.8,+19.2,066,0094,1661921612,32.144 00,0012,0016,0914.6,+19.4,065,0120,1661921912,32.113 00,0012,0016,0914.6,+19.6,064,0097,1661922212,32.113 00,0009,0012,0914.3,+19.7,063,0097,1661922512,32.113 00,0011,0015,0914.4,+19.8,063,0106,1661922812,32.09 00,0008,0011,0914.4,+20.0,063,0117,1661923112,32.109 00,0012,0016,0914.3,+20.1,063,0098,1661923412,32.123 00,0017,0023,0914.7,+20.2,062,0099,1661923712,32.234 00,0013,0017,0914.3,+20.4,061,0091,1661924012,32.238 00,0010,0013,0914.3,+20.4,061,0079,1661924312,32.243 00,0009,0012,0914.3,+20.7,061,0095,1661924612,32.245 00,0017,0023,0914.5,+20.7,060,0092,1661924912,32.207 00,0013,0017,0914.5,+20.9,060,0103,1661925212,32.231 00,0012,0016,0914.2,+21.0,059,0095,1661925523,43.406 00,0010,0013,0914.4,+21.1,059,0098,1661925812,32.23 00,0016,0022,0914.4,+21.4,058,0089,1661926112,32.208 00,0010,0013,0914.4,+21.0,058,0093,1661926412,32.215 00,0015,0021,0914.6,+21.7,057,0094,1661926712,32.224 00,0013,0017,0914.3,+22.0,056,0113,1661927012,32.281 00,0016,0022,0914.4,+22.0,055,0114,1661927312,32.355 00,0011,0015,0914.6,+22.1,055,0095,1661927612,32.358 00,0010,0013,0914.8,+22.6,054,0102,1661927912,32.368 00,0012,0016,0914.4,+22.4,055,0095,1661928212,32.349 00,0018,0024,0914.5,+22.7,054,0105,1661928512,32.376 00,0011,0015,0914.2,+22.7,054,0090,1661928812,32.332 00,0008,0011,0914.4,+21.6,054,0104,1661929112,32.342 00,0009,0012,0914.5,+22.5,053,0099,1661929412,32.323 00,0008,0011,0914.4,+22.5,053,0106,1661929712,32.319 00,0012,0016,0914.4,+22.3,054,0096,1661930012,32.339 00,0012,0016,0914.5,+22.0,055,0104,1661930312,32.332 00,0014,0018,0914.5,+22.1,052,0094,1661930612,32.373 00,0011,0015,0914.2,+22.3,051,0104,1661930912,32.471 00,0011,0015,0914.5,+21.9,052,0104,1661931212,32.483 00,0009,0012,0914.5,+22.5,051,0077,1661931512,32.434 00,0012,0016,0914.5,+22.0,052,0105,1661931812,32.455 00,0010,0013,0914.2,+21.9,053,0102,1661932112,32.431 00,0012,0016,0914.3,+22.4,053,0132,1661932412,32.437 00,0011,0015,0914.3,+22.8,052,0100,1661932712,32.424 00,0014,0018,0914.3,+22.8,052,0088,1661933012,32.422 00,0009,0012,0914.4,+22.6,051,0104,1661933312,32.445 00,0013,0017,0914.2,+23.8,048,0096,1661933612,32.43 00,0011,0015,0914.2,+23.1,048,0094,1661933912,32.433 00,0013,0017,0914.2,+23.4,051,0114,1661934212,32.455 00,0009,0012,0914.3,+23.0,050,0101,1661934512,32.565 00,0010,0013,0914.2,+23.7,047,0122,1661934812,32.585 00,0012,0016,0914.3,+23.1,048,0094,1661935112,32.596 00,0008,0011,0914.3,+24.4,046,0107,1661935412,32.57 00,0012,0016,0914.2,+23.0,049,0092,1661935712,32.59 00,0015,0021,0914.3,+23.6,049,0098,1661936012,32.57 00,0008,0011,0914.3,+24.8,045,0101,1661936312,32.545 00,0011,0015,0913.9,+25.6,042,0099,1661936612,32.569 00,0010,0013,0914.0,+25.5,043,0101,1661936912,32.577 00,0010,0013,0914.6,+25.4,040,0101,1661937212,32.581 00,0013,0017,0913.9,+25.0,036,0106,1661937512,32.578 00,0011,0015,0914.3,+25.5,037,0103,1661937812,32.587 00,0013,0017,0914.0,+25.0,037,0094,1661938112,32.686 00,0019,0026,0914.3,+24.6,038,0109,1661938712,32.664 00,0011,0015,0914.3,+25.2,037,0103,1661939012,32.666 00,0011,0015,0914.2,+25.0,038,0108,1661939312,32.674 00,0009,0012,0914.2,+24.6,038,0097,1661939612,32.68 00,0011,0015,0914.4,+26.3,036,0100,1661939912,32.666 00,0013,0017,0914.3,+25.9,036,0103,1661940212,32.667 00,0010,0013,0913.9,+24.8,037,0100,1661940512,32.696 00,0006,0008,0914.0,+25.2,036,0108,1661940812,32.667 00,0011,0015,0914.4,+25.0,038,0102,1661941112,32.711 00,0010,0013,0914.1,+25.4,034,0115,1661941412,32.74 00,0011,0015,0913.9,+26.1,036,0089,1661941712,32.819 00,0012,0016,0914.0,+26.5,036,0096,1661942012,32.822 00,0011,0015,0914.2,+24.6,039,0127,1661942312,32.829 00,0013,0017,0914.0,+24.8,039,0118,1661942612,32.788 00,0008,0011,0914.1,+25.0,040,0113,1661942912,32.803 00,0008,0011,0914.3,+24.2,042,0112,1661943212,32.784 00,0008,0011,0914.2,+23.9,040,0101,1661943512,32.818 00,0011,0015,0913.4,+25.4,038,0113,1661943812,32.792 00,0010,0013,0913.3,+26.2,041,0086,1661944112,32.786 00,0009,0012,0913.8,+25.5,043,0095,1661944412,32.801 00,0007,0010,0914.1,+24.5,043,0093,1661944712,32.787 00,0013,0017,0913.4,+25.4,042,0099,1661945012,32.859 00,0013,0017,0913.5,+25.2,042,0107,1661945312,32.929 00,0009,0012,0913.7,+25.9,038,0091,1661945612,32.917 00,0010,0013,0913.6,+25.1,039,0110,1661945912,32.952 00,0012,0016,0913.1,+25.8,036,0083,1661946212,32.896 00,0009,0012,0913.3,+26.7,033,0103,1661946512,32.891 00,0008,0011,0913.3,+25.4,036,0109,1661946812,32.934 00,0012,0016,0913.2,+26.0,035,0115,1661947112,32.933 00,0011,0015,0913.4,+25.8,035,0126,1661947412,32.9 00,0007,0010,0913.4,+24.9,035,0117,1661947712,32.901 00,0006,0008,0913.6,+24.7,036,0112,1661948012,32.906 00,0008,0011,0913.8,+24.5,034,0112,1661948313,33.004 00,0014,0018,0913.7,+24.7,036,0090,1661948612,32.908 00,0012,0016,0913.8,+24.2,036,0089,1661948913,33.048 00,0012,0016,0913.8,+24.1,037,0101,1661949213,33.038 00,0010,0013,0913.9,+24.5,035,0091,1661949513,33.019 00,0013,0017,0913.8,+24.4,034,0094,1661949813,33.07 00,0008,0011,0913.8,+24.1,034,0106,1661950112,32.996 00,0007,0010,0913.8,+24.2,032,0099,1661950413,33.019 00,0006,0008,0913.5,+24.3,032,0093,1661950712,32.988 00,0012,0016,0913.3,+24.2,034,0108,1661951013,33.008 00,0012,0016,0913.6,+24.5,035,0098,1661951313,33.027 00,0015,0021,0913.7,+24.5,035,0127,1661951613,33.046 00,0008,0011,0913.6,+24.7,034,0097,1661951913,33.047 00,0007,0010,0913.3,+24.7,034,0107,1661952213,33.073 00,0011,0015,0913.4,+24.5,033,0091,1661952513,33.19 00,0009,0012,0913.6,+25.2,034,0106,1661952813,33.171 00,0010,0013,0913.4,+25.4,034,0104,1661953113,33.183 00,0013,0017,0913.6,+25.2,034,0095,1661953413,33.157 00,0016,0022,0913.4,+25.7,032,0117,1661953713,33.163 00,0012,0016,0913.3,+25.3,033,0101,1661954013,33.16 00,0011,0015,0913.4,+25.6,033,0094,1661954313,33.149 00,0008,0011,0913.5,+24.8,036,0098,1661954613,33.139 00,0010,0013,0913.6,+24.3,038,0109,1661954913,33.135 00,0009,0012,0913.7,+24.1,039,0110,1661955213,33.138 00,0017,0023,0913.6,+24.1,040,0127,1661955513,33.14 00,0018,0024,0913.3,+23.8,041,0087,1661955813,33.158 00,0008,0011,0913.2,+23.5,042,0112,1661956113,33.263 00,0012,0016,0913.2,+23.4,042,0108,1661956413,33.24 00,0008,0011,0913.5,+23.3,042,0111,1661956713,33.269 00,0011,0015,0913.6,+22.8,049,0103,1661957013,33.283 00,0011,0015,0913.8,+21.4,053,0090,1661957313,33.255 00,0015,0021,0913.7,+21.0,055,0097,1661957613,33.242 00,0009,0012,0913.7,+21.4,052,0122,1661957913,33.22 00,0012,0016,0913.8,+21.3,053,0098,1661958213,33.225 00,0006,0008,0913.9,+21.8,051,0112,1661958513,33.238 00,0012,0016,0913.7,+22.1,050,0130,1661958813,33.234 00,0014,0018,0913.9,+22.1,049,0108,1661959113,33.2 00,0014,0018,0913.7,+22.3,049,0090,1661959413,33.28 00,0010,0013,0913.7,+22.3,049,0106,1661959713,33.386 00,0008,0011,0913.7,+22.7,046,0098,1661960013,33.375 00,0014,0018,0913.9,+22.6,045,0099,1661960313,33.353 00,0019,0026,0913.8,+22.6,047,0104,1661960613,33.336 00,0015,0021,0913.7,+21.9,049,0104,1661960913,33.373 00,0009,0012,0913.9,+21.5,051,0107,1661961213,33.359 00,0012,0016,0913.9,+21.4,051,0116,1661961513,33.349 00,0012,0016,0913.7,+21.2,051,0106,1661961813,33.357 00,0010,0013,0913.7,+21.0,052,0111,1661962113,33.314 00,0013,0017,0913.4,+20.8,052,0106,1661962413,33.329 00,0008,0011,0913.5,+20.7,053,0121,1661962713,33.335 00,0014,0018,0913.4,+20.6,053,0098,1661963013,33.347 00,0010,0013,0913.5,+20.8,052,0094,1661963313,33.452 00,0010,0013,0913.6,+20.8,052,0098,1661963613,33.473 00,0008,0011,0913.5,+20.7,052,0112,1661963913,33.434 00,0014,0018,0913.8,+20.6,052,0105,1661964213,33.449 00,0014,0018,0913.7,+20.9,050,0117,1661964513,33.431 00,0017,0023,0913.9,+21.0,049,0099,1661964813,33.419 00,0011,0015,0913.9,+21.0,048,0097,1661965113,33.433 00,0008,0011,0913.7,+21.0,047,0114,1661965413,33.428 00,0008,0011,0913.8,+20.8,047,0099,1661965713,33.444 00,0009,0012,0914.1,+20.4,049,0102,1661966013,33.431 00,0010,0013,0914.1,+20.6,048,0103,1661966313,33.449 00,0009,0012,0914.1,+20.8,049,0110,1661966613,33.475 00,0007,0010,0914.2,+20.3,050,0084,1661966913,33.565 00,0012,0016,0914.4,+20.5,050,0109,1661967213,33.605 00,0009,0012,0914.1,+20.4,052,0112,1661967513,33.579 00,0007,0010,0914.4,+19.9,052,0109,1661967813,33.548 00,0011,0015,0914.5,+20.6,050,0093,1661968113,33.594 00,0009,0012,0914.5,+20.5,050,0080,1661968413,33.567 00,0010,0013,0914.8,+20.3,051,0090,1661968713,33.561 00,0010,0013,0914.5,+20.2,051,0114,1661969013,33.55 00,0009,0012,0914.6,+20.2,050,0106,1661969313,33.543 00,0007,0010,0914.9,+20.0,052,0095,1661969613,33.551 00,0009,0012,0914.7,+19.8,055,0104,1661969913,33.522 00,0009,0012,0914.8,+19.5,057,0085,1661970213,33.557 00,0015,0021,0914.8,+19.2,060,0085,1661970513,33.672 00,0009,0012,0915.0,+19.0,067,0091,1661970813,33.667 00,0009,0012,0915.0,+18.5,071,0101,1661971113,33.646 00,0006,0008,0914.7,+17.9,074,0089,1661971413,33.64 00,0008,0011,0914.9,+17.7,075,0094,1661971713,33.652 00,0009,0012,0914.4,+17.8,072,0112,1661972013,33.637 00,0007,0010,0914.4,+17.8,067,0086,1661972313,33.651 00,0004,0006,0914.6,+18.2,061,0106,1661972613,33.637 00,0005,0007,0914.7,+17.6,067,0102,1661972913,33.651 00,0005,0007,0914.7,+17.4,068,0116,1661973213,33.617 00,0006,0008,0914.6,+17.5,068,0099,1661973513,33.624 00,0005,0007,0914.8,+17.3,069,0102,1661973813,33.649 00,0006,0008,0914.7,+17.3,069,0095,1661974113,33.766 00,0007,0010,0914.4,+17.5,068,0100,1661974413,33.758 00,0006,0008,0914.3,+17.4,069,0095,1661974713,33.763 00,0007,0010,0914.3,+17.4,070,0095,1661975013,33.729 00,0006,0008,0914.6,+17.7,070,0106,1661975313,33.747 00,0004,0006,0914.4,+18.1,062,0106,1661975613,33.764 00,0005,0007,0914.2,+18.1,062,0091,1661975913,33.772 00,0005,0007,0914.1,+18.1,061,0113,1661976213,33.738 00,0006,0008,0914.2,+18.2,062,0099,1661976513,33.732 00,0005,0007,0914.1,+18.4,059,0105,1661976813,33.719 00,0006,0008,0913.9,+18.7,056,0086,1661977113,33.753 00,0004,0006,0914.4,+19.0,053,0085,1661977413,33.744 00,0004,0006,0914.2,+18.8,056,0088,1661977713,33.856 00,0004,0006,0914.2,+18.2,060,0097,1661978013,33.869 00,0003,0005,0914.0,+18.5,058,0097,1661978313,33.867 00,0005,0007,0914.1,+18.5,058,0085,1661978613,33.843 00,0006,0008,0914.1,+18.3,059,0109,1661978913,33.856 00,0007,0010,0914.2,+18.6,057,0108,1661979213,33.868 00,0007,0010,0914.4,+18.6,057,0103,1661979513,33.866 00,0008,0011,0914.2,+18.8,057,0102,1661979813,33.851 00,0007,0010,0914.1,+19.4,055,0097,1661980113,33.828 00,0006,0008,0914.2,+19.2,054,0094,1661980413,33.849 00,0008,0011,0914.0,+19.6,052,0095,1661980713,33.859 00,0006,0008,0914.2,+19.3,053,0093,1661981013,33.89 00,0005,0007,0914.3,+19.3,054,0086,1661981313,33.971 00,0007,0010,0914.1,+19.0,055,0088,1661981613,33.956 00,0007,0010,0914.3,+18.6,056,0077,1661981913,33.966 00,0006,0008,0914.0,+18.8,055,0109,1661982213,33.939 00,0006,0008,0914.2,+18.4,057,0099,1661982513,33.962 00,0005,0007,0914.2,+18.4,057,0103,1661982813,33.936 00,0005,0007,0914.3,+18.4,057,0087,1661983113,33.959 00,0007,0010,0914.3,+18.6,056,0106,1661983413,33.948 00,0009,0012,0914.5,+18.7,055,0084,1661983713,33.921 00,0012,0016,0914.3,+18.7,058,0101,1661984013,33.939 00,0009,0012,0914.3,+18.7,058,0118,1661984313,33.895 00,0011,0015,0914.1,+18.8,059,0090,1661984613,33.979 00,0011,0015,0914.0,+18.7,059,0108,1661984914,34.074 00,0010,0013,0914.0,+18.8,059,0095,1661985214,34.092 00,0019,0026,0913.9,+19.1,058,0097,1661985514,34.059 00,0017,0023,0914.3,+18.9,061,0086,1661985814,34.062 00,0010,0013,0914.1,+17.9,063,0091,1661986114,34.063 00,0007,0010,0914.2,+17.5,065,0128,1661986414,34.077 00,0008,0011,0914.4,+17.4,065,0112,1661986714,34.03 00,0009,0012,0914.1,+17.1,066,0098,1661987014,34.038 00,0005,0007,0914.0,+16.9,066,0104,1661987314,34.052 00,0007,0010,0914.0,+16.9,066,0097,1661987614,34.045 00,0007,0010,0913.9,+17.0,065,0085,1661987914,34.03 00,0006,0008,0913.9,+16.9,065,0091,1661988214,34.052 00,0007,0010,0914.0,+16.8,066,0090,1661988514,34.196 00,0006,0008,0914.2,+16.5,067,0092,1661988814,34.15 00,0004,0006,0913.9,+16.8,064,0081,1661989114,34.171 00,0005,0007,0913.9,+17.2,062,0092,1661989414,34.161 00,0005,0007,0913.8,+17.5,061,0099,1661989714,34.146 00,0006,0008,0913.7,+17.4,061,0089,1661990014,34.164 00,0005,0007,0913.9,+17.4,061,0107,1661990314,34.159 00,0005,0007,0913.8,+17.2,063,0098,1661990614,34.156 00,0004,0006,0913.8,+17.2,063,0097,1661990914,34.146 00,0006,0008,0913.7,+18.1,062,0115,1661991214,34.137 00,0011,0015,0913.7,+18.5,061,0088,1661991514,34.149 00,0007,0010,0913.4,+18.2,062,0087,1661991814,34.192 00,0011,0015,0913.5,+18.4,063,0099,1661992114,34.277 00,0010,0013,0913.8,+18.4,063,0088,1661992414,34.312 00,0015,0021,0913.5,+18.2,063,0082,1661992714,34.276 00,0009,0012,0913.5,+18.1,063,0089,1661993014,34.28 00,0011,0015,0913.7,+18.7,060,0100,1661993314,34.284 00,0009,0012,0913.7,+18.7,060,0097,1661993614,34.238 00,0011,0015,0913.5,+18.6,061,0114,1661993914,34.279 00,0012,0016,0913.8,+18.4,062,0100,1661994214,34.248 00,0020,0027,0913.4,+18.5,061,0091,1661994514,34.237 00,0008,0011,0913.6,+18.3,062,0086,1661994814,34.251 00,0009,0012,0913.6,+17.2,067,0090,1661995114,34.232 00,0012,0016,0913.6,+17.7,066,0101,1661995414,34.267 00,0010,0013,0913.5,+18.0,064,0093,1661995714,34.367 00,0007,0010,0913.5,+17.7,066,0090,1661996014,34.369 00,0009,0012,0913.7,+18.4,064,0094,1661996314,34.394 00,0009,0012,0913.5,+17.8,066,0101,1661996614,34.4 00,0012,0016,0913.7,+17.8,068,0098,1661996914,34.374 00,0015,0021,0913.5,+17.5,070,0103,1661997214,34.396 00,0011,0015,0913.3,+17.6,071,0084,1661997514,34.374 00,0015,0021,0913.2,+17.7,071,0099,1661997814,34.349 00,0014,0018,0913.5,+17.9,071,0093,1661998114,34.354 00,0019,0026,0913.3,+17.7,071,0091,1661998414,34.326 00,0011,0015,0913.3,+18.1,070,0092,1661998714,34.361 00,0011,0015,0913.3,+17.9,070,0083,1661999014,34.355 00,0009,0012,0913.1,+17.8,069,0097,1661999314,34.497 00,0010,0013,0913.1,+17.8,068,0105,1661999614,34.485 00,0011,0015,0913.3,+18.2,065,0093,1661999914,34.5 00,0010,0013,0913.2,+18.1,065,0096,1662000214,34.483 00,0012,0016,0913.4,+18.2,064,0104,1662000514,34.469 00,0014,0018,0913.0,+18.3,063,0114,1662000814,34.442 00,0010,0013,0913.2,+18.3,061,0101,1662001114,34.462 00,0009,0012,0913.0,+18.4,060,0110,1662001414,34.46 00,0009,0012,0913.0,+18.3,059,0101,1662001714,34.44 00,0012,0016,0913.1,+18.3,059,0098,1662002014,34.431 00,0011,0015,0913.2,+18.2,059,0097,1662002314,34.453 00,0016,0022,0913.2,+17.9,060,0095,1662002614,34.478 00,0008,0011,0913.3,+17.9,060,0099,1662002914,34.595 00,0014,0018,0913.2,+17.8,060,0095,1662003214,34.58 00,0012,0016,0913.2,+18.0,059,0093,1662003514,34.558 00,0014,0018,0913.1,+18.0,058,0105,1662003814,34.553 00,0012,0016,0913.6,+18.1,058,0100,1662004114,34.596 00,0016,0022,0913.1,+18.3,057,0098,1662004414,34.595 00,0008,0011,0913.4,+18.4,056,0098,1662004714,34.558 00,0009,0012,0913.3,+18.4,057,0090,1662005014,34.564 00,0008,0011,0913.2,+18.1,058,0102,1662005314,34.587 00,0006,0008,0913.2,+18.3,057,0096,1662005614,34.576 00,0010,0013,0913.1,+18.5,057,0088,1662005914,34.54 00,0008,0011,0913.3,+18.4,057,0095,1662006214,34.583 00,0010,0013,0913.0,+18.7,056,0113,1662006514,34.678 00,0006,0008,0913.1,+19.1,054,0115,1662006814,34.727 00,0009,0012,0913.1,+19.5,053,0078,1662007114,34.675 00,0009,0012,0913.2,+19.9,051,0080,1662007414,34.673 00,0014,0018,0913.3,+20.1,052,0090,1662007714,34.693 00,0010,0013,0913.1,+20.3,051,0107,1662008014,34.666 00,0013,0017,0912.9,+20.6,050,0089,1662008314,34.697 00,0008,0011,0913.1,+20.6,049,0114,1662008614,34.693 00,0013,0017,0912.8,+21.0,049,0113,1662008914,34.689 00,0008,0011,0912.9,+21.5,046,0104,1662009214,34.697 00,0012,0016,0913.0,+22.2,045,0101,1662009514,34.693 00,0008,0011,0913.0,+21.8,046,0094,1662009814,34.72 00,0008,0011,0912.9,+21.9,045,0097,1662010114,34.815 00,0007,0010,0912.7,+23.1,043,0106,1662010414,34.796 00,0007,0010,0912.8,+22.3,045,0116,1662010714,34.813 00,0007,0010,0912.9,+21.8,047,0088,1662011014,34.815 00,0014,0018,0912.7,+22.3,045,0082,1662011314,34.791 00,0006,0008,0912.7,+23.9,042,0092,1662011614,34.776 00,0012,0016,0912.6,+24.2,041,0099,1662011914,34.834 00,0009,0012,0912.7,+24.9,038,0101,1662012214,34.801 00,0009,0012,0912.9,+24.0,040,0107,1662012514,34.817 00,0008,0011,0912.9,+24.0,042,0103,1662012814,34.78 00,0008,0011,0912.8,+24.2,040,0104,1662013114,34.78 00,0009,0012,0912.6,+24.6,039,0099,1662013414,34.819 00,0013,0017,0912.7,+23.9,041,0084,1662013714,34.938 00,0011,0015,0913.0,+24.5,041,0087,1662014014,34.942 00,0009,0012,0912.8,+24.5,040,0121,1662014314,34.934 00,0008,0011,0913.0,+24.5,040,0094,1662014614,34.913 00,0009,0012,0912.9,+24.6,040,0109,1662014914,34.9 00,0006,0008,0913.0,+24.1,041,0094,1662015214,34.902 00,0009,0012,0912.8,+24.2,042,0093,1662015514,34.935 00,0009,0012,0913.1,+24.9,040,0088,1662015814,34.921 00,0008,0011,0913.1,+25.0,039,0103,1662016114,34.881 00,0016,0022,0912.8,+25.6,039,0086,1662016414,34.898 00,0008,0011,0913.1,+24.9,041,0086,1662016714,34.905 00,0008,0011,0912.8,+24.0,044,0110,1662017014,34.913 00,0011,0015,0913.0,+23.4,046,0112,1662017315,35.043 00,0011,0015,0912.9,+23.8,046,0103,1662017615,35.059 00,0010,0013,0912.8,+23.5,047,0111,1662017915,35.011 00,0008,0011,0912.9,+23.7,046,0115,1662018215,35.047 00,0008,0011,0913.2,+23.4,047,0091,1662018515,35.039 00,0010,0013,0912.9,+23.2,048,0101,1662018815,35.023 00,0009,0012,0912.8,+23.5,046,0113,1662019115,35.002 00,0009,0012,0912.9,+23.7,046,0108,1662019415,35.008 00,0007,0010,0913.1,+23.4,047,0083,1662019715,35.017 00,0013,0017,0913.0,+23.6,046,0111,1662020015,35.012 00,0011,0015,0912.9,+23.7,046,0116,1662020315,35.006 00,0007,0010,0912.9,+23.2,048,0093,1662020615,35.06 00,0011,0015,0912.8,+24.0,045,0107,1662020915,35.152 00,0010,0013,0912.8,+24.4,045,0098,1662021215,35.144 00,0007,0010,0913.4,+23.9,045,0113,1662021515,35.137 00,0013,0017,0912.9,+24.0,046,0103,1662021815,35.12 00,0010,0013,0912.6,+24.7,044,0089,1662022115,35.148 00,0010,0013,0912.9,+24.9,042,0106,1662022415,35.112 00,0009,0012,0912.7,+24.5,043,0080,1662022715,35.126 00,0012,0016,0912.8,+24.4,043,0102,1662023015,35.128 00,0010,0013,0912.8,+24.4,044,0107,1662023315,35.12 00,0008,0011,0913.5,+23.5,046,0113,1662023615,35.128 00,0008,0011,0913.2,+22.7,048,0097,1662023915,35.131 00,0007,0010,0913.4,+22.4,048,0102,1662024215,35.131 00,0012,0016,0913.4,+22.7,048,0088,1662024515,35.277 00,0009,0012,0913.1,+23.4,047,0104,1662024815,35.29 00,0011,0015,0912.6,+23.9,046,0116,1662025115,35.263 00,0008,0011,0912.8,+24.9,044,0095,1662025415,35.224 00,0011,0015,0912.7,+24.7,043,0100,1662025715,35.254 00,0008,0011,0912.5,+25.0,042,0096,1662026015,35.28 00,0009,0012,0912.8,+24.5,043,0099,1662026315,35.217 00,0008,0011,0912.5,+25.0,042,0100,1662026615,35.247 00,0012,0016,0912.7,+25.0,042,0107,1662026915,35.265 00,0010,0013,0912.8,+25.0,043,0092,1662027215,35.268 00,0011,0015,0913.0,+23.7,046,0088,1662027515,35.238 00,0010,0013,0913.3,+24.2,044,0106,1662027815,35.297 00,0008,0011,0913.6,+22.9,048,0103,1662028115,35.358 00,0012,0016,0913.4,+22.3,050,0099,1662028415,35.382 00,0009,0012,0913.4,+22.7,049,0102,1662028715,35.372 00,0010,0013,0913.6,+22.8,048,0085,1662029015,35.381 00,0008,0011,0913.4,+22.7,049,0111,1662029315,35.339 00,0012,0016,0913.7,+22.1,051,0121,1662029615,35.346 00,0010,0013,0913.5,+21.2,056,0101,1662029915,35.329 00,0011,0015,0913.4,+19.3,069,0110,1662030215,35.333 00,0010,0013,0913.6,+19.4,067,0112,1662030515,35.357 00,0010,0013,0913.4,+19.2,070,0114,1662030815,35.332 00,0012,0016,0913.4,+19.3,067,0088,1662031115,35.322 00,0008,0011,0913.0,+19.1,068,0108,1662031415,35.348 00,0009,0012,0913.2,+19.6,067,0125,1662031715,35.492 00,0007,0010,0913.3,+19.9,066,0115,1662032015,35.463 00,0013,0017,0913.2,+20.1,067,0113,1662032315,35.436 00,0013,0017,0913.3,+20.3,066,0107,1662032615,35.431 00,0009,0012,0913.4,+20.6,064,0122,1662032915,35.46 00,0009,0012,0913.4,+20.6,064,0116,1662033215,35.435 00,0010,0013,0913.5,+20.8,063,0110,1662033515,35.466 00,0009,0012,0913.5,+20.9,061,0126,1662033815,35.435 00,0012,0016,0913.5,+20.8,062,0098,1662034115,35.447 00,0006,0008,0913.3,+21.1,060,0096,1662034415,35.431 00,0011,0015,0913.1,+21.3,056,0099,1662034715,35.434 00,0013,0017,0913.2,+21.6,057,0107,1662035015,35.473 00,0010,0013,0912.8,+22.9,054,0085,1662035315,35.573 00,0008,0011,0912.9,+22.1,054,0076,1662035615,35.602 00,0010,0013,0913.0,+22.4,056,0109,1662035915,35.598 00,0011,0015,0913.1,+22.6,053,0099,1662036215,35.563 00,0007,0010,0912.9,+22.9,049,0107,1662036515,35.588 00,0008,0011,0912.8,+23.0,054,0100,1662036815,35.577 00,0010,0013,0912.4,+22.5,052,0105,1662037115,35.542 00,0009,0012,0912.4,+23.0,051,0104,1662037415,35.549 00,0009,0012,0912.7,+22.6,050,0105,1662037715,35.561 00,0008,0011,0912.7,+23.2,049,0095,1662038015,35.568 00,0008,0011,0912.6,+22.5,051,0108,1662038315,35.565 00,0007,0010,0912.5,+22.2,051,0081,1662038615,35.579 00,0008,0011,0912.7,+22.4,051,0079,1662038915,35.682 00,0010,0013,0912.5,+22.6,049,0092,1662039215,35.658 00,0007,0010,0912.6,+22.5,048,0093,1662039515,35.684 00,0009,0012,0912.6,+22.4,048,0105,1662039815,35.676 00,0010,0013,0912.5,+22.7,048,0086,1662040115,35.677 00,0010,0013,0912.8,+22.8,048,0114,1662040415,35.685 00,0007,0010,0912.8,+22.7,048,0090,1662040715,35.683 00,0007,0010,0912.7,+22.3,048,0099,1662041015,35.669 00,0008,0011,0912.9,+22.2,049,0103,1662041315,35.652 00,0010,0013,0912.7,+22.1,049,0090,1662041615,35.657 00,0011,0015,0912.9,+22.2,049,0104,1662041915,35.634 00,0011,0015,0912.9,+22.0,050,0105,1662042215,35.682 00,0012,0016,0912.8,+22.1,049,0121,1662042515,35.815 00,0009,0012,0912.7,+22.0,049,0113,1662042815,35.816 00,0008,0011,0912.6,+22.0,050,0096,1662043115,35.766 00,0007,0010,0912.5,+21.9,051,0108,1662043415,35.801 00,0009,0012,0912.7,+21.9,052,0104,1662043715,35.783 00,0006,0008,0912.9,+21.9,050,0096,1662044015,35.799 00,0010,0013,0912.6,+22.0,051,0089,1662044315,35.765 00,0008,0011,0912.9,+22.1,049,0110,1662044615,35.768 00,0009,0012,0912.7,+21.9,050,0102,1662044915,35.795 00,0011,0015,0912.8,+22.0,049,0103,1662045215,35.769 00,0008,0011,0912.8,+22.0,050,0086,1662045515,35.769 00,0007,0010,0912.9,+22.0,049,0098,1662045815,35.816 00,0009,0012,0912.9,+22.1,049,0094,1662046115,35.922 00,0011,0015,0912.7,+22.0,050,0114,1662046415,35.896 00,0009,0012,0912.8,+21.6,056,0101,1662046715,35.922 00,0009,0012,0912.9,+21.3,059,0091,1662047015,35.894 00,0008,0011,0912.8,+21.2,059,0101,1662047315,35.906 00,0007,0010,0912.8,+21.1,059,0109,1662047615,35.888 00,0008,0011,0912.9,+21.0,059,0101,1662047915,35.872 00,0008,0011,0913.1,+20.7,060,0104,1662048215,35.874 00,0010,0013,0912.7,+21.3,058,0125,1662048515,35.862 00,0009,0012,0913.1,+21.4,057,0096,1662048815,35.848 00,0011,0015,0912.8,+21.3,057,0116,1662049115,35.86 00,0008,0011,0913.2,+21.4,057,0093,1662049415,35.883 00,0011,0015,0913.2,+20.7,060,0099,1662049715,35.984 00,0007,0010,0913.0,+20.2,062,0097,1662050016,36.008 00,0010,0013,0912.9,+20.5,060,0121,1662050316,36.008 00,0011,0015,0912.9,+20.4,059,0101,1662050616,36.007 00,0007,0010,0913.0,+20.3,059,0105,1662050915,35.964 00,0007,0010,0913.3,+20.2,060,0099,1662051215,35.996 00,0007,0010,0913.2,+19.8,062,0095,1662051515,35.999 00,0011,0015,0913.2,+19.9,069,0097,1662051815,35.963 00,0009,0012,0913.3,+19.8,068,0104,1662052115,35.954 00,0009,0012,0913.6,+19.7,072,0107,1662052415,35.946 00,0009,0012,0913.3,+19.6,074,0111,1662052715,35.954 00,0011,0015,0913.5,+19.6,074,0096,1662053016,36.006 00,0009,0012,0913.8,+19.4,075,0098,1662053316,36.087 00,0011,0015,0913.6,+19.4,076,0106,1662053616,36.097 00,0008,0011,0913.6,+19.4,076,0090,1662053916,36.078 00,0010,0013,0913.7,+19.4,076,0093,1662054216,36.106 00,0009,0012,0913.7,+19.9,074,0104,1662054516,36.124 00,0012,0016,0913.5,+19.8,075,0101,1662054816,36.094 00,0011,0015,0913.5,+19.6,075,0102,1662055116,36.106 00,0012,0016,0913.5,+19.4,077,0092,1662055416,36.079 00,0014,0018,0913.7,+19.2,077,0123,1662055716,36.108 00,0011,0015,0913.9,+19.2,078,0113,1662056016,36.057 00,0014,0018,0913.9,+19.2,077,0099,1662056316,36.043 00,0009,0012,0913.9,+19.2,077,0105,1662056616,36.122 00,0010,0013,0913.9,+19.2,077,0114,1662056916,36.227 00,0012,0016,0913.9,+19.1,077,0098,1662057216,36.225 00,0013,0017,0913.9,+19.1,076,0094,1662057516,36.219 00,0013,0017,0913.9,+19.0,077,0117,1662057816,36.192 00,0011,0015,0913.5,+19.0,076,0100,1662058116,36.227 00,0013,0017,0913.5,+18.9,077,0095,1662058416,36.216 00,0011,0015,0913.8,+18.9,075,0121,1662058716,36.174 00,0009,0012,0913.8,+18.9,074,0104,1662059016,36.175 00,0012,0016,0913.8,+18.9,074,0095,1662059316,36.164 00,0014,0018,0913.7,+18.6,076,0101,1662059616,36.146 00,0009,0012,0914.0,+18.8,074,0104,1662059916,36.164 00,0009,0012,0913.8,+18.4,076,0118,1662060216,36.217 00,0010,0013,0913.9,+18.3,076,0076,1662060516,36.296 00,0011,0015,0913.4,+18.7,070,0094,1662060816,36.289 00,0010,0013,0913.6,+18.3,075,0100,1662061116,36.307 00,0013,0017,0913.7,+18.3,074,0102,1662061416,36.318 00,0008,0011,0913.7,+18.7,070,0101,1662061716,36.31 00,0010,0013,0913.8,+18.4,073,0100,1662062016,36.268 00,0013,0017,0913.8,+18.4,073,0107,1662062316,36.261 00,0009,0012,0913.9,+18.4,073,0098,1662062616,36.285 00,0010,0013,0914.1,+18.0,074,0098,1662062916,36.28 00,0009,0012,0913.8,+17.9,077,0106,1662063216,36.267 00,0008,0011,0913.8,+17.9,077,0088,1662063516,36.254 00,0007,0010,0914.0,+18.0,075,0092,1662063816,36.312 00,0008,0011,0913.9,+18.0,075,0109,1662064116,36.424 00,0007,0010,0913.6,+17.9,076,0107,1662064416,36.404 00,0008,0011,0913.6,+18.2,073,0107,1662064716,36.418 00,0008,0011,0913.7,+18.3,072,0096,1662065016,36.391 00,0008,0011,0913.9,+18.2,073,0106,1662065316,36.384 00,0009,0012,0914.1,+18.5,073,0096,1662065616,36.408 00,0007,0010,0913.4,+18.2,074,0096,1662065916,36.407 00,0008,0011,0913.8,+18.3,072,0095,1662066216,36.394 00,0010,0013,0913.6,+18.3,073,0086,1662066516,36.363 00,0007,0010,0913.6,+18.7,071,0097,1662066816,36.384 00,0009,0012,0913.6,+18.5,071,0091,1662067116,36.367 00,0008,0011,0913.8,+18.6,071,0098,1662067416,36.418 00,0011,0015,0913.8,+18.6,072,0098,1662067716,36.526 00,0008,0011,0913.9,+18.3,072,0106,1662068016,36.52 00,0010,0013,0914.0,+18.4,072,0085,1662068316,36.494 00,0011,0015,0914.1,+18.5,072,0094,1662068616,36.521 00,0013,0017,0914.1,+18.0,074,0105,1662068916,36.474 00,0009,0012,0913.7,+17.9,075,0107,1662069216,36.482 00,0007,0010,0914.0,+17.7,077,0100,1662069516,36.503 00,0008,0011,0914.0,+18.1,075,0089,1662069816,36.476 00,0009,0012,0913.9,+18.0,074,0095,1662070116,36.465 00,0008,0011,0913.8,+18.0,074,0098,1662070416,36.463 00,0009,0012,0913.8,+17.8,076,0103,1662070716,36.452 00,0007,0010,0913.8,+17.6,077,0096,1662071016,36.527 00,0008,0011,0913.7,+17.7,076,0097,1662071316,36.608 00,0007,0010,0913.6,+17.4,077,0113,1662071616,36.633 00,0013,0017,0913.6,+17.7,077,0074,1662071916,36.633 00,0007,0010,0913.6,+17.8,076,0106,1662072216,36.631 00,0008,0011,0913.7,+17.9,074,0108,1662072516,36.608 00,0009,0012,0913.6,+17.8,074,0100,1662072816,36.582 00,0007,0010,0913.7,+18.1,071,0102,1662073116,36.635 00,0008,0011,0913.5,+18.2,069,0092,1662073416,36.595 00,0007,0010,0913.7,+18.1,071,0088,1662073716,36.569 00,0008,0011,0913.6,+17.9,072,0111,1662074016,36.554 00,0007,0010,0913.3,+18.0,072,0098,1662074316,36.563 00,0008,0011,0913.5,+18.2,072,0098,1662074616,36.59 00,0008,0011,0913.3,+18.4,070,0074,1662074916,36.709 00,0009,0012,0913.2,+17.9,073,0108,1662075216,36.724 00,0008,0011,0913.4,+18.0,073,0107,1662075516,36.741 00,0010,0013,0913.6,+18.0,073,0110,1662075816,36.728 00,0007,0010,0913.4,+18.2,072,0100,1662076116,36.715 00,0007,0010,0913.2,+18.3,071,0099,1662076416,36.678 00,0008,0011,0913.2,+18.4,071,0104,1662076716,36.7 00,0008,0011,0913.3,+18.2,073,0093,1662077016,36.691 00,0008,0011,0913.3,+18.2,074,0099,1662077316,36.667 00,0008,0011,0913.5,+18.2,074,0098,1662077616,36.681 00,0007,0010,0913.3,+17.9,075,0108,1662077916,36.666 00,0007,0010,0913.5,+17.9,076,0099,1662078216,36.723 00,0008,0011,0913.6,+18.2,074,0089,1662078516,36.83 00,0008,0011,0913.2,+18.4,073,0098,1662078816,36.806 00,0010,0013,0913.3,+18.1,075,0091,1662079116,36.793 00,0011,0015,0913.5,+17.9,076,0088,1662079416,36.826 00,0008,0011,0913.2,+18.0,075,0107,1662079716,36.798 00,0008,0011,0913.3,+18.4,073,0116,1662080016,36.806 00,0008,0011,0913.2,+18.0,075,0104,1662080316,36.785 00,0012,0016,0913.3,+18.2,074,0119,1662080616,36.776 00,0009,0012,0913.2,+18.0,074,0115,1662080916,36.76 00,0007,0010,0913.0,+18.0,074,0092,1662081216,36.78 00,0006,0008,0913.3,+18.2,074,0084,1662081516,36.751 00,0008,0011,0913.4,+18.1,074,0096,1662081816,36.798 00,0008,0011,0913.0,+17.9,075,0117,1662082116,36.931 00,0006,0008,0913.3,+17.8,076,0099,1662082416,36.886 00,0007,0010,0913.0,+17.9,075,0089,1662082716,36.914 00,0005,0007,0913.0,+17.8,075,0093,1662083016,36.888 00,0008,0011,0913.2,+17.8,074,0107,1662083316,36.899 00,0008,0011,0913.4,+17.7,075,0094,1662083616,36.897 00,0008,0011,0913.3,+17.8,073,0096,1662083916,36.912 00,0007,0010,0913.2,+17.3,076,0104,1662084216,36.891 00,0011,0015,0913.3,+17.2,075,0095,1662084516,36.912 00,0007,0010,0913.0,+17.2,076,0120,1662084816,36.892 00,0007,0010,0913.2,+17.2,076,0107,1662085116,36.873 00,0006,0008,0913.0,+17.1,077,0100,1662085416,36.924 00,0006,0008,0912.9,+17.3,077,0104,1662085717,37.048 00,0006,0008,0913.1,+17.6,075,0117,1662086016,36.995 00,0007,0010,0913.2,+17.2,077,0089,1662086317,37.027 00,0006,0008,0912.9,+17.1,077,0111,1662086616,36.989 00,0009,0012,0913.0,+17.4,073,0069,1662086917,37.02 00,0006,0008,0912.9,+17.1,075,0082,1662087216,36.985 00,0006,0008,0913.1,+17.3,074,0093,1662087516,36.999 00,0008,0011,0913.1,+17.2,073,0099,1662087816,36.993 00,0006,0008,0913.1,+17.3,073,0110,1662088116,36.979 00,0006,0008,0912.8,+17.0,074,0115,1662088416,36.991 00,0007,0010,0912.9,+17.1,074,0108,1662088716,36.944 00,0007,0010,0912.9,+17.0,075,0101,1662089017,37.022 00,0006,0008,0913.0,+17.2,074,0094,1662089317,37.156 00,0007,0010,0912.8,+17.0,076,0095,1662089617,37.138 00,0006,0008,0913.0,+17.0,076,0096,1662089917,37.125 00,0008,0011,0913.3,+16.9,077,0093,1662090217,37.112 00,0006,0008,0913.0,+16.8,078,0119,1662090517,37.107 00,0008,0011,0913.2,+16.9,077,0097,1662090817,37.127 00,0005,0007,0912.8,+16.9,078,0095,1662091117,37.106 00,0004,0006,0913.2,+16.9,078,0101,1662091417,37.089 00,0005,0007,0912.8,+17.1,077,0121,1662091717,37.07 00,0006,0008,0913.0,+16.8,078,0095,1662092017,37.088 00,0005,0007,0913.1,+17.1,077,0109,1662092317,37.077 00,0007,0010,0913.0,+17.2,078,0105,1662092617,37.114 00,0008,0011,0912.7,+17.2,077,0095,1662092917,37.204 00,0012,0016,0913.4,+17.3,077,0108,1662093217,37.232 00,0006,0008,0913.0,+17.3,077,0105,1662093517,37.232 00,0006,0008,0912.9,+18.0,074,0099,1662093817,37.197 00,0006,0008,0912.9,+17.9,075,0107,1662094117,37.199 00,0007,0010,0913.1,+17.4,076,0087,1662094417,37.179 00,0009,0012,0912.7,+17.8,075,0104,1662094717,37.215 00,0007,0010,0912.7,+18.1,074,0089,1662095017,37.2 00,0007,0010,0912.6,+18.5,072,0104,1662095317,37.204 00,0006,0008,0912.9,+18.7,071,0117,1662095617,37.196 00,0009,0012,0913.0,+18.7,071,0104,1662095917,37.191 00,0005,0007,0912.9,+18.8,070,0101,1662096217,37.24 00,0005,0007,0912.7,+19.4,068,0097,1662096517,37.335 00,0005,0007,0912.9,+19.0,069,0096,1662096817,37.323 00,0007,0010,0913.2,+19.6,067,0106,1662097117,37.333 00,0006,0008,0912.8,+18.9,071,0097,1662097417,37.322 00,0007,0010,0913.1,+20.2,065,0088,1662097717,37.28 00,0005,0007,0912.9,+19.5,067,0114,1662098017,37.288 00,0006,0008,0912.6,+20.0,066,0102,1662098317,37.294 00,0006,0008,0912.8,+20.1,064,0087,1662098617,37.299 00,0004,0006,0912.8,+20.5,064,0106,1662098917,37.281 00,0008,0011,0913.1,+19.8,066,0086,1662099217,37.285 00,0006,0008,0913.2,+19.3,068,0105,1662099517,37.301 00,0005,0007,0913.2,+19.6,067,0076,1662099817,37.338 00,0006,0008,0913.4,+19.6,067,0111,1662100117,37.476 00,0006,0008,0913.2,+19.4,069,0087,1662100417,37.471 00,0008,0011,0913.1,+20.1,066,0095,1662100717,37.419 00,0005,0007,0912.5,+20.8,063,0098,1662101017,37.414 00,0005,0007,0913.4,+20.9,062,0104,1662101317,37.434 00,0006,0008,0913.6,+20.1,065,0098,1662101617,37.431 00,0005,0007,0912.9,+20.9,062,0089,1662101917,37.387 00,0006,0008,0913.5,+19.7,067,0096,1662102217,37.403 00,0006,0008,0912.8,+20.3,065,0101,1662102517,37.419 00,0004,0006,0913.4,+19.9,067,0096,1662102817,37.391 00,0005,0007,0913.2,+20.6,064,0099,1662103117,37.391 00,0005,0007,0913.4,+21.1,061,0097,1662103417,37.452 00,0005,0007,0913.2,+20.7,062,0106,1662103717,37.552 00,0006,0008,0913.2,+20.7,061,0094,1662104017,37.525 00,0005,0007,0913.6,+21.0,060,0107,1662104317,37.558 00,0005,0007,0913.9,+20.2,063,0102,1662104617,37.544 00,0007,0010,0913.8,+20.1,064,0095,1662104917,37.549 00,0007,0010,0913.6,+19.6,066,0120,1662105217,37.517 00,0006,0008,0913.8,+20.5,063,0092,1662105517,37.513 00,0007,0010,0913.8,+20.5,063,0097,1662105817,37.523 00,0007,0010,0914.1,+20.3,064,0092,1662106117,37.492 00,0006,0008,0913.7,+20.0,066,0115,1662106417,37.527 00,0007,0010,0913.7,+20.1,066,0102,1662106717,37.511 00,0008,0011,0913.7,+20.4,064,0095,1662107017,37.559 00,0006,0008,0913.5,+20.9,064,0098,1662107317,37.649 00,0010,0013,0913.6,+21.2,060,0094,1662107617,37.638 00,0006,0008,0913.8,+21.3,062,0107,1662107917,37.665 00,0007,0010,0912.7,+22.3,056,0109,1662108217,37.658 00,0005,0007,0913.4,+21.9,059,0093,1662108517,37.649 00,0006,0008,0913.1,+22.4,057,0093,1662108817,37.629 00,0007,0010,0913.2,+22.5,056,0092,1662109117,37.638 00,0006,0008,0913.3,+22.7,056,0086,1662109417,37.626 00,0008,0011,0912.6,+22.7,057,0105,1662109717,37.62 00,0008,0011,0913.2,+22.5,056,0093,1662110017,37.604 00,0011,0015,0913.6,+21.7,058,0093,1662110317,37.626 00,0007,0010,0913.3,+21.8,059,0107,1662110617,37.658 00,0006,0008,0913.2,+21.9,058,0080,1662110917,37.756 00,0006,0008,0913.2,+21.4,060,0107,1662111217,37.748 00,0011,0015,0913.5,+21.5,059,0103,1662111517,37.761 00,0011,0015,0913.1,+21.5,060,0093,1662111817,37.756 00,0008,0011,0913.3,+21.9,058,0092,1662112117,37.731 00,0006,0008,0913.5,+22.0,059,0102,1662112417,37.747 00,0007,0010,0913.2,+21.9,059,0107,1662112717,37.73 00,0008,0011,0913.1,+22.2,057,0104,1662113017,37.723 00,0011,0015,0913.0,+21.6,058,0088,1662113317,37.724 00,0006,0008,0913.3,+21.5,059,0099,1662113617,37.688 00,0008,0011,0913.2,+21.5,060,0088,1662113917,37.717 00,0008,0011,0913.2,+21.8,059,0104,1662114217,37.741 00,0008,0011,0912.9,+21.8,059,0100,1662114517,37.841 00,0007,0010,0913.0,+21.6,060,0093,1662114817,37.864 00,0006,0008,0913.1,+20.9,063,0104,1662115117,37.829 00,0007,0010,0913.2,+20.4,068,0106,1662115417,37.863 00,0007,0010,0913.3,+19.7,071,0101,1662115717,37.854 00,0007,0010,0913.3,+19.6,073,0105,1662116017,37.862 00,0008,0011,0913.5,+19.3,075,0090,1662116317,37.825 00,0009,0012,0913.5,+19.3,077,0108,1662116617,37.849 00,0006,0008,0913.2,+19.6,074,0097,1662116917,37.83 00,0006,0008,0913.0,+19.1,078,0109,1662117217,37.799 00,0008,0011,0912.9,+19.5,075,0123,1662117517,37.803 00,0007,0010,0912.8,+19.3,077,0104,1662117817,37.859 00,0006,0008,0912.4,+19.9,071,0119,1662118117,37.981 00,0006,0008,0912.3,+20.7,072,0101,1662118417,37.95 00,0009,0012,0912.6,+20.3,068,0096,1662118717,37.962 00,0007,0010,0912.5,+20.2,071,0103,1662119017,37.968 00,0007,0010,0912.5,+20.5,068,0103,1662119317,37.977 00,0006,0008,0912.8,+20.8,067,0111,1662119617,37.95 00,0007,0010,0913.2,+19.9,073,0110,1662119917,37.953 00,0012,0016,0912.6,+19.3,078,0108,1662120217,37.93 00,0006,0008,0913.0,+19.1,079,0109,1662120517,37.934 00,0007,0010,0913.0,+19.1,078,0105,1662120817,37.939 00,0008,0011,0913.0,+18.9,080,0119,1662121117,37.948 00,0008,0011,0913.3,+18.8,082,0106,1662121417,37.959 00,0009,0012,0913.2,+18.7,081,0122,1662121718,38.078 00,0009,0012,0913.2,+18.8,081,0104,1662122018,38.054 00,0010,0013,0913.1,+18.7,081,0107,1662122318,38.064 00,0008,0011,0913.0,+18.7,080,0095,1662122618,38.04 00,0008,0011,0913.1,+18.4,082,0099,1662122918,38.046 00,0009,0012,0912.7,+18.2,084,0099,1662123218,38.029 00,0008,0011,0913.3,+18.4,083,0118,1662123518,38.013 00,0009,0012,0913.6,+18.6,082,0109,1662123818,38.155 00,0010,0013,0913.3,+18.8,077,0107,1662124118,38.02 00,0008,0011,0913.2,+18.8,077,0122,1662124418,38.033 00,0012,0016,0913.3,+18.5,082,0115,1662124718,38.024 00,0011,0015,0913.4,+18.5,081,0093,1662125018,38.051 00,0009,0012,0912.9,+18.4,083,0110,1662125318,38.14 00,0009,0012,0913.0,+18.4,081,0101,1662125618,38.179 00,0008,0011,0913.0,+18.7,079,0136,1662125918,38.141 00,0015,0021,0912.6,+18.5,080,0132,1662126218,38.148 00,0009,0012,0912.7,+18.5,080,0100,1662126518,38.162 00,0011,0015,0912.5,+18.7,078,0109,1662126818,38.136 00,0007,0010,0912.0,+18.7,080,0107,1662127118,38.155 00,0012,0016,0912.0,+18.6,079,0105,1662127418,38.144 00,0007,0010,0912.1,+18.7,080,0108,1662127718,38.153 00,0009,0012,0912.4,+19.3,077,0111,1662128018,38.155 00,0013,0017,0912.4,+19.4,074,0109,1662128318,38.092 00,0009,0012,0912.4,+19.9,072,0111,1662128618,38.177 00,0009,0012,0911.8,+19.9,074,0124,1662128918,38.238 00,0009,0012,0911.8,+20.0,073,0120,1662129218,38.281 00,0011,0015,0912.2,+20.3,073,0111,1662129518,38.288 00,0010,0013,0912.3,+20.2,071,0103,1662129818,38.268 00,0009,0012,0912.0,+20.1,075,0112,1662130118,38.257 00,0009,0012,0912.4,+20.3,073,0111,1662130418,38.231 00,0009,0012,0912.4,+20.2,074,0103,1662130718,38.233 00,0008,0011,0912.6,+20.0,073,0101,1662131018,38.254 00,0008,0011,0912.3,+20.1,072,0106,1662131318,38.256 00,0011,0015,0912.4,+19.7,074,0103,1662131618,38.248 00,0007,0010,0912.5,+19.6,075,0093,1662131918,38.237 00,0008,0011,0912.2,+19.4,076,0093,1662132218,38.264 00,0009,0012,0912.2,+19.3,076,0109,1662132518,38.362 00,0010,0013,0912.3,+19.2,078,0110,1662132818,38.37 00,0011,0015,0912.4,+19.3,081,0097,1662133118,38.364 00,0012,0016,0912.4,+19.2,082,0109,1662133418,38.341 00,0008,0011,0912.1,+19.2,077,0096,1662133718,38.336 00,0009,0012,0912.2,+18.7,080,0105,1662134018,38.375 00,0008,0011,0912.2,+18.7,080,0111,1662134318,38.337 00,0010,0013,0911.7,+18.9,079,0113,1662134618,38.356 00,0009,0012,0912.0,+19.0,079,0107,1662134918,38.322 00,0007,0010,0911.9,+18.9,080,0117,1662135218,38.345 00,0011,0015,0912.2,+19.1,078,0107,1662135518,38.305 00,0007,0010,0912.4,+18.9,079,0092,1662135818,38.375 00,0007,0010,0912.5,+18.6,082,0119,1662136118,38.488 00,0011,0015,0912.7,+18.9,080,0098,1662136418,38.446 00,0013,0017,0913.2,+18.5,082,0101,1662136718,38.447 00,0009,0012,0912.7,+18.3,082,0116,1662137018,38.485 00,0008,0011,0913.0,+18.6,079,0113,1662137318,38.455 00,0007,0010,0913.1,+18.8,073,0100,1662137618,38.444 00,0006,0008,0913.2,+18.8,072,0098,1662137918,38.427 00,0008,0011,0913.1,+19.1,073,0086,1662138218,38.441 00,0007,0010,0913.3,+19.1,073,0100,1662138518,38.453 00,0006,0008,0913.5,+18.5,076,0112,1662138818,38.421 00,0009,0012,0913.7,+18.6,076,0105,1662139118,38.433 00,0008,0011,0913.7,+18.6,075,0107,1662139418,38.449 00,0007,0010,0913.6,+18.5,077,0126,1662139718,38.552 00,0008,0011,0913.8,+18.3,079,0087,1662140018,38.579 00,0007,0010,0913.5,+18.4,081,0081,1662140318,38.548 00,0007,0010,0913.4,+18.3,081,0093,1662140618,38.588 00,0007,0010,0913.5,+18.3,081,0106,1662140918,38.543 00,0011,0015,0913.4,+18.3,081,0091,1662141218,38.553 00,0009,0012,0913.2,+18.6,078,0113,1662141518,38.525 00,0007,0010,0913.3,+18.5,079,0091,1662141818,38.537 00,0009,0012,0913.3,+18.5,079,0092,1662142118,38.516 00,0009,0012,0913.4,+18.2,081,0107,1662142418,38.538 00,0011,0015,0913.4,+18.1,081,0090,1662142718,38.545 00,0010,0013,0913.3,+18.1,082,0106,1662143018,38.615 00,0008,0011,0913.2,+18.0,082,0097,1662143318,38.666 00,0010,0013,0913.0,+18.0,082,0091,1662143618,38.674 00,0010,0013,0913.1,+17.9,083,0100,1662143918,38.644 00,0009,0012,0913.1,+18.2,080,0100,1662144218,38.664 00,0009,0012,0912.9,+18.3,080,0088,1662144518,38.655 00,0009,0012,0913.0,+18.7,078,0098,1662144818,38.667 00,0009,0012,0913.1,+18.7,078,0089,1662145118,38.628 00,0010,0013,0913.2,+18.1,081,0078,1662145418,38.647 00,0009,0012,0912.9,+18.3,080,0081,1662145718,38.62 00,0010,0013,0913.4,+18.1,081,0084,1662146018,38.629 00,0008,0011,0913.2,+18.1,081,0083,1662146318,38.638 00,0006,0008,0913.3,+18.0,082,0105,1662146618,38.662 00,0011,0015,0913.3,+18.0,083,0091,1662146918,38.782 00,0010,0013,0913.0,+17.8,083,0102,1662147218,38.755 00,0011,0015,0912.9,+17.9,084,0102,1662147518,38.756 00,0012,0016,0912.9,+17.7,085,0094,1662147818,38.762 00,0009,0012,0913.1,+17.8,085,0088,1662148118,38.756 00,0009,0012,0913.1,+18.0,083,0098,1662148418,38.766 00,0008,0011,0912.9,+17.9,084,0082,1662148718,38.758 00,0010,0013,0912.9,+17.8,084,0087,1662149018,38.745 00,0009,0012,0913.1,+18.0,083,0093,1662149318,38.758 00,0011,0015,0913.1,+18.1,083,0088,1662149618,38.736 00,0010,0013,0913.1,+18.0,083,0104,1662149918,38.741 00,0012,0016,0912.8,+17.8,084,0104,1662150218,38.769 00,0011,0015,0913.1,+18.0,083,0097,1662150518,38.883 00,0009,0012,0912.7,+18.1,082,0088,1662150818,38.857 00,0007,0010,0912.6,+18.2,082,0110,1662151118,38.871 00,0009,0012,0912.9,+17.9,083,0087,1662151418,38.866 00,0008,0011,0913.0,+17.9,083,0086,1662151718,38.827 00,0008,0011,0913.0,+18.0,083,0117,1662152018,38.858 00,0007,0010,0913.0,+17.9,083,0101,1662152318,38.876 00,0009,0012,0912.9,+18.2,083,0092,1662152618,38.84 00,0011,0015,0913.2,+18.1,083,0091,1662152918,38.844 00,0008,0011,0913.2,+18.1,083,0100,1662153218,38.837 00,0008,0011,0913.3,+18.2,083,0099,1662153518,38.854 00,0008,0011,0913.2,+18.1,083,0099,1662153818,38.852 00,0014,0018,0913.1,+18.1,084,0106,1662154118,38.962 00,0008,0011,0913.2,+18.1,083,0108,1662154418,38.955 00,0009,0012,0912.9,+17.8,084,0114,1662154718,38.961 00,0013,0017,0913.1,+17.7,084,0087,1662155018,38.989 00,0008,0011,0912.8,+17.8,084,0100,1662155318,38.958 00,0010,0013,0912.6,+17.8,084,0094,1662155618,38.967 00,0008,0011,0912.9,+17.5,085,0112,1662155918,38.949 00,0010,0013,0913.0,+17.5,085,0098,1662156218,38.95 00,0009,0012,0912.9,+17.5,087,0109,1662156518,38.938 00,0008,0011,0912.7,+17.3,087,0090,1662156818,38.923 00,0011,0015,0912.8,+17.4,086,0107,1662157118,38.938 00,0006,0008,0912.9,+17.5,085,0106,1662157418,38.957 00,0009,0012,0912.6,+17.8,083,0101,1662157719,39.095 00,0008,0011,0912.8,+17.8,083,0100,1662158019,39.086 00,0011,0015,0912.7,+17.9,083,0095,1662158319,39.056 00,0011,0015,0912.6,+17.2,087,0084,1662158619,39.046 00,0012,0016,0912.6,+17.0,089,0092,1662158919,39.061 00,0010,0013,0912.9,+17.0,089,0114,1662159219,39.042 00,0014,0018,0913.1,+16.9,090,0106,1662159519,39.04 00,0011,0015,0912.8,+17.0,089,0117,1662159819,39.046 00,0011,0015,0912.9,+17.1,089,0115,1662160119,39.044 00,0020,0027,0913.0,+17.1,089,0091,1662160419,39.025 00,0012,0016,0912.7,+16.9,090,0094,1662160719,39.046 00,0011,0015,0913.0,+16.8,091,0106,1662161019,39.057 00,0012,0016,0912.8,+16.9,089,0099,1662161319,39.193 00,0008,0011,0912.6,+16.9,088,0124,1662161619,39.148 00,0009,0012,0912.8,+17.0,088,0108,1662161919,39.15 00,0011,0015,0912.8,+17.0,089,0107,1662162219,39.181 00,0012,0016,0912.7,+16.9,089,0129,1662162519,39.186 00,0007,0010,0912.5,+16.9,089,0137,1662162819,39.167 00,0008,0011,0912.6,+16.8,090,0122,1662163119,39.171 00,0007,0010,0912.6,+16.9,090,0136,1662163419,39.138 00,0008,0011,0912.4,+16.9,090,0107,1662163719,39.136 00,0006,0008,0912.5,+16.9,090,0136,1662164019,39.099 00,0006,0008,0912.4,+17.0,089,0134,1662164319,39.101 00,0007,0010,0912.7,+17.0,089,0122,1662164619,39.18 00,0007,0010,0912.6,+17.0,089,0114,1662164919,39.264 00,0006,0008,0912.6,+17.0,089,0122,1662165219,39.284 00,0007,0010,0912.7,+17.0,089,0149,1662165519,39.258 00,0008,0011,0912.7,+17.0,088,0115,1662165819,39.274 00,0009,0012,0912.5,+17.0,089,0127,1662166119,39.26 00,0009,0012,0912.6,+16.9,089,0126,1662166419,39.234 00,0009,0012,0912.4,+16.9,088,0130,1662166719,39.239 00,0010,0013,0912.3,+16.8,088,0119,1662167019,39.245 00,0006,0008,0912.2,+16.9,088,0130,1662167319,39.25 00,0005,0007,0912.7,+16.8,088,0104,1662167619,39.26 00,0003,0005,0912.5,+16.9,087,0120,1662167919,39.257 00,0002,0003,0912.5,+17.0,087,0142,1662168219,39.266 00,0002,0003,0912.6,+17.0,087,0109,1662168519,39.377 00,0001,0002,0912.5,+17.0,087,0127,1662168819,39.353 00,0001,0002,0912.6,+16.8,086,0122,1662169119,39.388 00,0001,0002,0912.9,+16.7,086,0112,1662169419,39.368 00,0000,0001,0912.7,+16.6,087,0121,1662169719,39.353 00,0001,0002,0912.5,+16.6,087,0105,1662170019,39.371 00,0000,0001,0912.4,+16.5,087,0099,1662170319,39.327 00,0001,0002,0912.7,+16.3,088,0113,1662170619,39.344 00,0001,0002,0912.6,+16.3,089,0106,1662170919,39.359 00,0001,0002,0912.5,+16.1,090,0107,1662171219,39.323 00,0001,0002,0912.4,+16.2,089,0090,1662171519,39.335 00,0001,0002,0912.4,+16.2,088,0104,1662171819,39.369 00,0000,0001,0912.4,+16.1,088,0110,1662172119,39.497 00,0001,0002,0912.3,+16.1,088,0104,1662172419,39.478 00,0001,0002,0912.4,+15.9,088,0113,1662172719,39.484 00,0001,0002,0912.7,+15.9,088,0096,1662173019,39.453 00,0001,0002,0912.3,+15.9,088,0122,1662173319,39.441 00,0001,0002,0912.2,+15.9,088,0108,1662173619,39.484 00,0001,0002,0912.3,+16.0,088,0123,1662173919,39.481 00,0001,0002,0912.5,+15.8,088,0104,1662174219,39.45 00,0001,0002,0912.4,+15.8,088,0100,1662174519,39.457 00,0002,0003,0912.4,+15.7,088,0114,1662174819,39.424 00,0002,0003,0912.5,+15.8,087,0078,1662175119,39.452 00,0003,0005,0912.5,+15.8,087,0093,1662175419,39.472 00,0003,0005,0912.3,+15.6,088,0114,1662175719,39.558 00,0002,0003,0912.5,+15.7,087,0098,1662176019,39.565 00,0002,0003,0912.5,+15.7,087,0099,1662176319,39.578 00,0001,0002,0912.5,+15.5,088,0124,1662176619,39.571 00,0002,0003,0912.4,+15.6,087,0101,1662176919,39.566 00,0003,0005,0912.6,+15.5,088,0103,1662177219,39.56 00,0003,0005,0912.5,+15.3,089,0088,1662177519,39.557 00,0004,0006,0912.9,+15.2,089,0106,1662177819,39.543 00,0004,0006,0912.7,+15.1,089,0097,1662178119,39.568 00,0005,0007,0912.5,+15.1,089,0071,1662178419,39.548 00,0004,0006,0912.7,+15.2,088,0091,1662178719,39.55 00,0004,0006,0912.8,+15.2,087,0093,1662179019,39.595 00,0003,0005,0912.9,+15.5,086,0095,1662179319,39.691 00,0004,0006,0912.7,+15.5,085,0097,1662179619,39.686 00,0003,0005,0912.9,+15.3,086,0104,1662179919,39.663 00,0003,0005,0912.8,+15.4,086,0086,1662180219,39.684 00,0003,0005,0912.3,+15.7,084,0086,1662180519,39.643 00,0003,0005,0912.6,+15.9,082,0100,1662180819,39.674 00,0007,0010,0912.8,+15.6,083,0099,1662181119,39.652 00,0005,0007,0912.4,+16.2,082,0103,1662181419,39.653 00,0004,0006,0912.8,+15.9,083,0105,1662181719,39.657 00,0004,0006,0912.7,+16.2,080,0100,1662182019,39.665 00,0004,0006,0912.9,+16.7,078,0096,1662182319,39.664 00,0003,0005,0912.7,+16.3,081,0107,1662182619,39.682 00,0003,0005,0912.5,+16.4,080,0115,1662182919,39.788 00,0003,0005,0913.0,+16.4,081,0096,1662183219,39.809 00,0002,0003,0912.6,+16.5,081,0102,1662183519,39.814 00,0003,0005,0912.6,+16.5,082,0088,1662183819,39.814 00,0004,0006,0912.8,+16.6,081,0103,1662184119,39.783 00,0002,0003,0913.2,+16.4,082,0106,1662184419,39.781 00,0002,0003,0913.5,+16.3,083,0121,1662184719,39.741 00,0002,0003,0913.5,+15.8,084,0097,1662185019,39.773 00,0001,0002,0913.4,+15.4,087,0087,1662185319,39.749 00,0001,0002,0913.6,+15.1,086,0121,1662185619,39.775 00,0001,0002,0913.5,+15.1,086,0105,1662185919,39.728 00,0001,0002,0913.6,+15.0,087,0101,1662186219,39.763 00,0001,0002,0913.4,+15.1,085,0087,1662186519,39.916 00,0001,0002,0913.5,+15.2,084,0090,1662186819,39.892 00,0001,0002,0913.1,+15.4,084,0086,1662187119,39.866 00,0001,0002,0912.8,+16.1,082,0098,1662187419,39.865 00,0001,0002,0912.8,+16.3,079,0094,1662187719,39.888 00,0001,0002,0913.0,+16.5,078,0088,1662188019,39.841 00,0001,0002,0912.9,+16.8,080,0100,1662188319,39.841 00,0001,0002,0913.7,+17.1,078,0105,1662188619,39.851 00,0001,0002,0913.4,+17.3,076,0085,1662188919,39.826 00,0001,0002,0913.3,+17.4,076,0078,1662189219,39.83 00,0001,0002,0912.9,+17.3,076,0121,1662189519,39.826 00,0001,0002,0913.0,+17.5,075,0117,1662189819,39.908 00,0000,0001,0912.8,+17.8,076,0079,1662190120,40.007 00,0000,0001,0913.1,+17.9,074,0109,1662190419,39.959 00,0001,0002,0914.0,+17.1,078,0095,1662190720,40.002 00,0002,0003,0914.1,+16.7,079,0102,1662191019,39.972 00,0001,0002,0913.9,+16.3,080,0094,1662191319,39.984 00,0001,0002,0913.8,+16.1,081,0109,1662191619,39.988 00,0001,0002,0913.7,+16.1,080,0113,1662191919,39.985 00,0001,0002,0913.9,+16.1,079,0101,1662192219,39.959 00,0001,0002,0913.9,+16.7,078,0105,1662192519,39.955 00,0001,0002,0913.7,+16.3,079,0099,1662192819,39.968 00,0001,0002,0913.8,+15.7,082,0093,1662193119,39.963 00,0001,0002,0914.1,+15.3,082,0099,1662193419,39.983 00,0002,0003,0913.5,+15.9,081,0103,1662193720,40.076 00,0001,0002,0913.5,+16.5,078,0103,1662194020,40.115 00,0001,0002,0913.9,+16.0,079,0104,1662194320,40.082 00,0002,0003,0913.5,+16.9,078,0112,1662194620,40.089 00,0001,0002,0914.1,+16.5,078,0113,1662194920,40.075 00,0002,0003,0914.5,+16.2,079,0090,1662195220,40.067 00,0001,0002,0914.1,+16.2,080,0113,1662195520,40.077 00,0001,0002,0913.6,+16.7,077,0102,1662195820,40.108 00,0002,0003,0913.6,+17.8,073,0123,1662196120,40.082 00,0002,0003,0913.5,+17.4,074,0097,1662196420,40.09 00,0003,0005,0913.5,+17.3,074,0101,1662196720,40.055 00,0003,0005,0913.7,+17.4,073,0120,1662197020,40.114 00,0001,0002,0913.6,+17.8,071,0099,1662197320,40.224 00,0001,0002,0914.3,+18.1,071,0103,1662197620,40.205 00,0002,0003,0914.2,+17.3,073,0109,1662197920,40.171 00,0001,0002,0914.2,+17.8,072,0097,1662198220,40.184 00,0002,0003,0914.5,+17.1,074,0116,1662198520,40.16 00,0003,0005,0914.3,+16.9,074,0093,1662198820,40.193 00,0003,0005,0914.7,+16.9,075,0105,1662199120,40.194 00,0003,0005,0914.6,+16.9,075,0109,1662199420,40.169 00,0002,0003,0913.9,+17.6,072,0113,1662199720,40.15 00,0002,0003,0914.3,+17.8,071,0092,1662200020,40.167 00,0002,0003,0914.1,+17.7,070,0083,1662200320,40.156 00,0003,0005,0914.1,+18.1,070,0098,1662200620,40.175 00,0004,0006,0914.3,+18.3,069,0101,1662200920,40.304 00,0002,0003,0914.4,+17.8,071,0095,1662201220,40.312 00,0002,0003,0914.1,+17.0,074,0109,1662201520,40.309 00,0003,0005,0914.4,+17.3,073,0106,1662201820,40.29 00,0003,0005,0914.5,+17.3,074,0113,1662202120,40.314 00,0003,0005,0914.8,+16.9,075,0084,1662202420,40.28 00,0003,0005,0915.1,+17.4,073,0107,1662202720,40.265 00,0003,0005,0915.0,+17.4,074,0091,1662203020,40.266 00,0003,0005,0915.3,+17.5,073,0099,1662203320,40.276 00,0003,0005,0914.8,+16.8,075,0114,1662203620,40.283 00,0004,0006,0915.4,+16.9,075,0096,1662203920,40.248 00,0004,0006,0914.8,+17.7,074,0102,1662204220,40.297 00,0004,0006,0915.4,+16.8,076,0110,1662204520,40.418 00,0003,0005,0915.5,+16.8,076,0103,1662204820,40.408 00,0003,0005,0915.7,+16.5,076,0097,1662205120,40.399 00,0005,0007,0915.4,+16.4,077,0103,1662205420,40.391 00,0006,0008,0915.4,+16.0,080,0077,1662205720,40.385 00,0004,0006,0915.3,+15.7,081,0103,1662206020,40.395 00,0006,0008,0915.4,+15.3,083,0099,1662206320,40.377 00,0006,0008,0915.5,+15.5,083,0102,1662206620,40.391 00,0006,0008,0915.4,+15.4,083,0079,1662206920,40.395 00,0005,0007,0915.5,+15.0,085,0093,1662207220,40.534 00,0007,0010,0915.2,+15.1,084,0085,1662207520,40.37 00,0006,0008,0915.3,+15.3,083,0098,1662207820,40.428 00,0006,0008,0915.1,+15.3,084,0113,1662208120,40.486 00,0005,0007,0915.3,+15.3,083,0112,1662208420,40.53 00,0006,0008,0915.6,+14.8,085,0108,1662208720,40.513 00,0006,0008,0915.3,+14.9,084,0106,1662209020,40.463 00,0005,0007,0915.6,+15.0,085,0100,1662209320,40.473 00,0005,0007,0915.3,+15.4,083,0098,1662209620,40.495 00,0006,0008,0915.0,+15.4,082,0114,1662209920,40.463 00,0006,0008,0915.3,+15.3,083,0115,1662210220,40.452 00,0006,0008,0915.2,+14.9,084,0103,1662210520,40.436 00,0006,0008,0915.0,+15.0,085,0102,1662210820,40.465 00,0006,0008,0914.9,+15.3,083,0100,1662211120,40.457 00,0007,0010,0915.5,+15.0,084,0110,1662211420,40.482 00,0006,0008,0915.1,+15.1,084,0097,1662211720,40.599 00,0005,0007,0914.6,+15.2,082,0114,1662212020,40.616 00,0005,0007,0915.1,+15.2,083,0112,1662212320,40.584 00,0005,0007,0914.7,+15.3,082,0097,1662212620,40.605 00,0006,0008,0915.2,+14.8,084,0077,1662212920,40.57 00,0006,0008,0915.4,+14.5,087,0114,1662213220,40.566 00,0005,0007,0914.7,+14.4,087,0092,1662213520,40.596 00,0007,0010,0915.0,+14.4,086,0102,1662213820,40.563 00,0006,0008,0915.1,+13.9,088,0100,1662214120,40.55 00,0005,0007,0914.8,+14.1,088,0100,1662214420,40.579 00,0006,0008,0915.2,+14.0,088,0109,1662214720,40.61 00,0004,0006,0915.1,+13.9,089,0098,1662215020,40.598 00,0005,0007,0914.7,+14.2,087,0115,1662215320,40.694 00,0006,0008,0915.5,+14.2,087,0112,1662215620,40.686 00,0006,0008,0915.4,+13.9,087,0119,1662215920,40.699 00,0006,0008,0915.8,+13.9,088,0128,1662216220,40.662 00,0005,0007,0915.4,+14.0,087,0100,1662216520,40.665 00,0005,0007,0915.4,+14.1,087,0103,1662216820,40.659 00,0006,0008,0915.6,+13.9,087,0103,1662217120,40.663 00,0005,0007,0915.9,+14.0,087,0114,1662217420,40.657 00,0005,0007,0915.6,+14.2,085,0098,1662217720,40.642 00,0005,0007,0915.8,+14.0,086,0104,1662218020,40.659 00,0005,0007,0915.3,+14.1,086,0102,1662218320,40.672 00,0006,0008,0915.5,+14.1,085,0092,1662218620,40.672 00,0004,0006,0915.5,+14.0,085,0103,1662218920,40.774 00,0006,0008,0915.6,+14.1,084,0101,1662219220,40.802 00,0005,0007,0915.3,+14.1,084,0107,1662219520,40.782 00,0005,0007,0915.6,+14.3,083,0104,1662219820,40.787 00,0005,0007,0915.6,+14.3,083,0089,1662220120,40.756 00,0003,0005,0915.7,+14.5,082,0085,1662220420,40.805 00,0004,0006,0915.5,+14.5,081,0121,1662220720,40.748 00,0004,0006,0915.6,+14.2,081,0124,1662221020,40.794 00,0004,0006,0915.5,+14.2,082,0100,1662221320,40.763 00,0004,0006,0915.5,+14.0,083,0115,1662221620,40.778 00,0003,0005,0915.8,+13.9,083,0090,1662221920,40.749 00,0003,0005,0915.8,+13.9,083,0105,1662222220,40.821 00,0003,0005,0915.4,+13.8,084,0117,1662222520,40.894 00,0003,0005,0915.3,+13.7,085,0094,1662222820,40.913 00,0003,0005,0915.8,+13.6,086,0095,1662223120,40.907 00,0002,0003,0915.6,+13.7,086,0103,1662223420,40.891 00,0003,0005,0915.9,+13.6,087,0104,1662223720,40.863 00,0002,0003,0915.9,+13.7,086,0101,1662224020,40.864 00,0002,0003,0916.1,+13.6,085,0098,1662224320,40.9 00,0002,0003,0916.2,+13.7,085,0102,1662224620,40.871 00,0002,0003,0916.1,+13.6,086,0112,1662224920,40.875 00,0003,0005,0916.3,+13.5,086,0107,1662225220,40.841 00,0003,0005,0916.0,+13.5,086,0098,1662225520,40.866 00,0002,0003,0916.0,+13.5,085,0122,1662225820,40.926 00,0002,0003,0915.9,+13.5,085,0111,1662226121,41.005 00,0003,0005,0916.2,+13.5,085,0085,1662226420,40.984 00,0005,0007,0916.3,+13.5,085,0103,1662226720,40.991 00,0004,0006,0916.0,+13.3,085,0100,1662227021,41.002 00,0004,0006,0916.1,+13.3,086,0107,1662227320,40.993 00,0004,0006,0916.5,+13.2,087,0114,1662227620,40.974 00,0005,0007,0916.6,+13.2,088,0105,1662227920,40.991 00,0004,0006,0916.6,+13.2,086,0087,1662228220,40.966 00,0004,0006,0916.2,+13.3,086,0105,1662228520,40.962 00,0004,0006,0916.0,+13.3,085,0114,1662228820,40.986 00,0007,0010,0916.2,+13.3,085,0090,1662229120,40.973 00,0004,0006,0916.2,+13.3,084,0105,1662229420,40.993 00,0005,0007,0916.3,+13.3,085,0093,1662229721,41.125 00,0005,0007,0916.2,+13.3,084,0090,1662230021,41.1 00,0004,0006,0916.4,+13.4,084,0114,1662230321,41.08 00,0005,0007,0916.6,+13.3,084,0100,1662230621,41.11 00,0005,0007,0916.4,+13.3,084,0101,1662230921,41.072 00,0004,0006,0916.6,+13.2,085,0120,1662231221,41.091 00,0004,0006,0916.7,+13.2,084,0103,1662231521,41.087 00,0004,0006,0916.7,+13.2,084,0094,1662231821,41.096 00,0005,0007,0916.7,+13.2,084,0106,1662232121,41.067 00,0004,0006,0916.6,+13.2,083,0090,1662232421,41.046 00,0004,0006,0916.6,+13.2,083,0088,1662232721,41.068 00,0004,0006,0916.7,+13.2,082,0105,1662233021,41.091 00,0004,0006,0916.5,+13.2,082,0092,1662233321,41.234 00,0004,0006,0916.9,+13.3,081,0093,1662233621,41.225 00,0003,0005,0916.8,+13.2,081,0093,1662233921,41.194 00,0004,0006,0916.8,+13.0,083,0098,1662234221,41.189 00,0003,0005,0916.9,+13.1,083,0086,1662234521,41.197 00,0004,0006,0916.7,+13.1,083,0129,1662234821,41.174 00,0004,0006,0917.0,+13.0,084,0092,1662235121,41.198 00,0004,0006,0917.0,+13.0,083,0115,1662235421,41.188 00,0004,0006,0917.0,+13.3,082,0085,1662235721,41.177 00,0005,0007,0917.1,+13.2,083,0106,1662236021,41.168 00,0003,0005,0916.9,+13.3,081,0097,1662236321,41.163 00,0005,0007,0917.1,+13.3,081,0099,1662236621,41.22 00,0005,0007,0916.9,+13.4,080,0092,1662236921,41.331 00,0004,0006,0916.9,+13.3,081,0088,1662237221,41.305 00,0004,0006,0917.2,+13.3,080,0098,1662237521,41.334 00,0004,0006,0917.0,+13.3,080,0103,1662237821,41.314 00,0003,0005,0917.0,+13.4,079,0104,1662238121,41.318 00,0003,0005,0917.1,+13.5,078,0083,1662238421,41.286 00,0004,0006,0917.0,+13.2,081,0116,1662238721,41.298 00,0004,0006,0917.4,+13.2,081,0103,1662239021,41.289 00,0003,0005,0917.3,+13.3,080,0101,1662239321,41.28 00,0004,0006,0917.7,+13.3,079,0089,1662239621,41.259 00,0006,0008,0917.5,+13.2,080,0091,1662239921,41.29 00,0004,0006,0917.8,+13.5,078,0095,1662240221,41.339 00,0003,0005,0917.7,+13.7,077,0093,1662240521,41.423 00,0003,0005,0917.5,+13.6,078,0084,1662240821,41.432 00,0004,0006,0917.5,+13.6,077,0111,1662241121,41.399 00,0004,0006,0917.6,+13.3,080,0098,1662241421,41.44 00,0005,0007,0917.5,+12.9,082,0105,1662241721,41.414 00,0006,0008,0917.6,+12.8,083,0105,1662242021,41.406 00,0004,0006,0917.6,+12.9,082,0100,1662242321,41.417 00,0006,0008,0917.7,+12.8,083,0085,1662242621,41.398 00,0006,0008,0917.8,+12.7,083,0098,1662242921,41.379 00,0005,0007,0917.9,+12.7,084,0093,1662243221,41.39 00,0006,0008,0917.7,+12.7,084,0101,1662243521,41.387 00,0005,0007,0917.6,+12.7,084,0095,1662243821,41.446 00,0004,0006,0917.3,+12.6,084,0094,1662244121,41.511 00,0004,0006,0917.3,+12.7,084,0083,1662244421,41.515 00,0005,0007,0917.2,+12.7,084,0088,1662244721,41.495 00,0006,0008,0917.5,+12.6,084,0082,1662245021,41.5 00,0006,0008,0917.5,+12.5,084,0099,1662245321,41.508 00,0005,0007,0917.6,+12.6,083,0107,1662245621,41.505 00,0005,0007,0917.1,+12.6,083,0091,1662245921,41.47 00,0005,0007,0917.2,+12.6,083,0093,1662246221,41.489 00,0004,0006,0917.3,+12.6,082,0114,1662246521,41.491 00,0005,0007,0916.9,+12.9,081,0101,1662246821,41.503 00,0005,0007,0917.1,+12.6,083,0106,1662247121,41.489 00,0005,0007,0917.3,+12.6,083,0104,1662247421,41.494 00,0005,0007,0917.1,+12.5,083,0104,1662247721,41.61 00,0006,0008,0917.2,+12.4,084,0122,1662248021,41.605 00,0005,0007,0917.2,+12.3,084,0099,1662248321,41.592 00,0005,0007,0917.1,+12.3,084,0096,1662248621,41.628 00,0006,0008,0916.9,+12.3,084,0093,1662248921,41.61 00,0007,0010,0916.9,+12.2,085,0086,1662249221,41.574 00,0005,0007,0916.8,+12.2,086,0093,1662249521,41.582 00,0006,0008,0917.3,+12.1,087,0108,1662249821,41.599 00,0007,0010,0917.1,+12.1,087,0121,1662250121,41.559 00,0005,0007,0917.3,+12.4,084,0079,1662250421,41.569 00,0004,0006,0917.3,+12.5,083,0102,1662250721,41.56 00,0005,0007,0917.3,+12.4,084,0106,1662251021,41.646 00,0004,0006,0917.6,+12.6,083,0096,1662251321,41.704 00,0005,0007,0917.4,+12.5,084,0082,1662251621,41.701 00,0004,0006,0917.5,+12.4,085,0099,1662251921,41.744 00,0004,0006,0917.5,+12.3,085,0079,1662252221,41.685 00,0005,0007,0917.8,+12.3,085,0118,1662252521,41.702 00,0004,0006,0917.6,+12.3,085,0099,1662252821,41.712 00,0005,0007,0917.5,+12.1,084,0097,1662253121,41.722 00,0003,0005,0917.6,+12.1,084,0098,1662253421,41.689 00,0002,0003,0917.9,+12.0,084,0092,1662253721,41.705 00,0004,0006,0917.4,+12.1,083,0087,1662254021,41.7 00,0004,0006,0917.7,+12.0,083,0132,1662254321,41.717 00,0004,0006,0917.8,+11.9,085,0084,1662254621,41.752 00,0004,0006,0918.0,+12.0,084,0096,1662254921,41.855 00,0004,0006,0917.4,+12.1,083,0099,1662255221,41.834 00,0002,0003,0917.9,+12.0,083,0112,1662255521,41.832 00,0003,0005,0917.8,+11.7,084,0109,1662255821,41.812 00,0002,0003,0917.8,+12.0,082,0097,1662256121,41.83 00,0002,0003,0918.0,+12.1,082,0087,1662256421,41.804 00,0003,0005,0917.8,+12.2,081,0113,1662256721,41.824 00,0003,0005,0918.0,+12.0,082,0101,1662257021,41.787 00,0003,0005,0917.9,+11.9,083,0084,1662257321,41.786 00,0003,0005,0917.8,+11.9,084,0103,1662257621,41.789 00,0003,0005,0917.9,+12.0,083,0115,1662257921,41.806 00,0004,0006,0917.6,+11.8,085,0097,1662258221,41.848 00,0004,0006,0917.5,+11.6,085,0079,1662258521,41.953 00,0003,0005,0917.5,+11.8,085,0079,1662258821,41.932 00,0003,0005,0917.7,+11.6,085,0093,1662259121,41.945 00,0003,0005,0917.8,+11.7,085,0098,1662259421,41.919 00,0003,0005,0917.6,+11.6,085,0113,1662259721,41.884 00,0004,0006,0917.7,+11.7,084,0090,1662260021,41.911 00,0003,0005,0917.8,+11.5,085,0125,1662260321,41.919 00,0003,0005,0917.5,+11.4,085,0106,1662260621,41.9 00,0002,0003,0917.6,+11.3,085,0095,1662260921,41.906 00,0003,0005,0917.6,+11.5,085,0107,1662261221,41.896 00,0002,0003,0917.6,+11.5,085,0079,1662261521,41.887 00,0002,0003,0917.6,+11.6,084,0097,1662261821,41.93 00,0003,0005,0917.7,+11.4,085,0099,1662262122,42.023 00,0004,0006,0917.5,+11.4,085,0096,1662262422,42.05 00,0003,0005,0917.5,+11.4,085,0085,1662262722,42.005 00,0002,0003,0917.6,+11.6,084,0115,1662263022,42.011 00,0002,0003,0917.6,+11.8,084,0103,1662263322,42.024 00,0003,0005,0918.0,+11.6,084,0092,1662263622,42.026 00,0002,0003,0917.8,+11.5,085,0096,1662263922,42.017 00,0004,0006,0917.4,+11.7,085,0092,1662264222,42.016 00,0004,0006,0917.5,+11.8,084,0108,1662264521,41.987 00,0004,0006,0917.3,+11.9,085,0115,1662264822,42.006 00,0003,0005,0917.6,+12.0,084,0093,1662265121,41.98 00,0004,0006,0917.8,+11.9,084,0091,1662265422,42.047 00,0003,0005,0917.8,+11.4,086,0097,1662265722,42.147 00,0003,0005,0917.8,+11.5,086,0104,1662266022,42.176 00,0004,0006,0917.9,+11.6,086,0084,1662266322,42.152 00,0004,0006,0918.2,+11.7,085,0106,1662266622,42.137 00,0003,0005,0918.2,+11.7,085,0092,1662266922,42.151 00,0005,0007,0917.8,+12.3,083,0092,1662267222,42.116 00,0004,0006,0918.1,+12.3,083,0104,1662267522,42.144 00,0003,0005,0918.3,+12.1,084,0112,1662267822,42.123 00,0003,0005,0918.4,+12.1,083,0087,1662268122,42.097 00,0002,0003,0918.4,+12.2,084,0135,1662268422,42.137 00,0002,0003,0918.7,+11.9,084,0093,1662268722,42.097 00,0003,0005,0918.8,+12.0,084,0084,1662269022,42.148 00,0002,0003,0918.8,+11.9,084,0093,1662269322,42.25 00,0002,0003,0918.8,+12.1,083,0096,1662269622,42.255 00,0002,0003,0919.0,+12.0,083,0092,1662269922,42.268 00,0003,0005,0918.8,+12.4,084,0083,1662270222,42.228 00,0002,0003,0918.9,+12.4,082,0101,1662270522,42.217 00,0002,0003,0918.7,+12.8,081,0101,1662270822,42.254 00,0002,0003,0918.5,+12.2,084,0067,1662271122,42.24 00,0002,0003,0918.4,+12.6,082,0103,1662271422,42.218 00,0003,0005,0918.5,+13.5,079,0107,1662271722,42.214 00,0001,0002,0918.3,+14.6,074,0101,1662272022,42.204 00,0001,0002,0918.3,+14.8,073,0105,1662272322,42.23 00,0001,0002,0918.3,+15.2,069,0094,1662272622,42.232 00,0001,0002,0918.9,+15.4,069,0101,1662272922,42.347 00,0002,0003,0919.1,+14.9,071,0096,1662273222,42.378 00,0001,0002,0919.3,+14.5,073,0113,1662273522,42.35 00,0001,0002,0918.8,+14.2,074,0101,1662273822,42.348 00,0001,0002,0918.1,+14.7,072,0110,1662274122,42.328 00,0001,0002,0918.8,+14.9,072,0094,1662274422,42.344 00,0002,0003,0919.3,+14.5,073,0091,1662274722,42.314 00,0002,0003,0918.8,+14.3,074,0094,1662275022,42.316 00,0001,0002,0918.4,+15.2,071,0102,1662275322,42.331 00,0001,0002,0918.4,+17.9,061,0101,1662275622,42.287 00,0001,0002,0918.9,+18.4,059,0083,1662275922,42.309 00,0002,0003,0919.4,+17.1,062,0103,1662276222,42.355 00,0001,0002,0918.7,+17.1,062,0095,1662276522,42.469 00,0001,0002,0919.7,+16.6,063,0091,1662276822,42.466 00,0001,0002,0919.4,+16.1,066,0106,1662277122,42.457 00,0002,0003,0919.2,+16.3,065,0102,1662277422,42.464 00,0002,0003,0919.1,+15.8,068,0098,1662277722,42.422 00,0002,0003,0919.1,+15.5,069,0086,1662278022,42.45 00,0003,0005,0919.1,+16.0,067,0102,1662278322,42.435 00,0001,0002,0919.4,+15.7,068,0113,1662278622,42.424 00,0002,0003,0919.2,+15.7,068,0087,1662278922,42.44 00,0002,0003,0919.1,+16.2,067,0112,1662279222,42.415 00,0004,0006,0919.1,+16.2,067,0099,1662279522,42.437 00,0002,0003,0919.3,+16.6,066,0100,1662279822,42.439 00,0002,0003,0919.4,+16.3,067,0095,1662280122,42.576 00,0002,0003,0919.3,+16.0,067,0110,1662280422,42.536 00,0003,0005,0919.2,+16.3,067,0084,1662280722,42.541 00,0003,0005,0919.3,+15.9,069,0090,1662281022,42.566 00,0002,0003,0919.3,+16.0,069,0084,1662281322,42.561 00,0002,0003,0919.5,+16.2,069,0093,1662281622,42.548 00,0003,0005,0919.5,+16.2,068,0108,1662281922,42.541 00,0002,0003,0919.3,+16.6,066,0091,1662282222,42.521 00,0002,0003,0919.3,+16.6,066,0096,1662282522,42.541 00,0004,0006,0919.4,+17.1,065,0119,1662282822,42.539 00,0002,0003,0919.2,+17.0,065,0106,1662283122,42.515 00,0002,0003,0919.4,+17.2,064,0085,1662283422,42.552 00,0003,0005,0919.7,+16.5,067,0089,1662283722,42.668 00,0002,0003,0919.5,+17.9,061,0114,1662284022,42.683 00,0002,0003,0919.0,+16.9,066,0102,1662284322,42.682 00,0003,0005,0919.0,+17.0,066,0094,1662284622,42.67 00,0002,0003,0919.5,+17.1,067,0115,1662284922,42.619 00,0004,0006,0919.7,+16.7,066,0100,1662285222,42.649 00,0002,0003,0919.8,+17.8,065,0096,1662285522,42.653 00,0006,0008,0919.6,+17.5,063,0110,1662285822,42.637 00,0003,0005,0919.9,+17.8,064,0088,1662286122,42.628 00,0002,0003,0919.6,+18.0,064,0094,1662286422,42.651 00,0003,0005,0919.4,+17.9,062,0108,1662286722,42.617 00,0003,0005,0919.7,+18.3,061,0100,1662287022,42.663 00,0003,0005,0920.0,+18.6,059,0091,1662287322,42.763 00,0005,0007,0919.8,+18.2,062,0089,1662287622,42.773 00,0003,0005,0919.5,+18.4,061,0098,1662287922,42.77 00,0005,0007,0919.7,+20.6,054,0104,1662288222,42.772 00,0002,0003,0919.8,+19.6,055,0094,1662288522,42.762 00,0002,0003,0919.8,+18.7,058,0083,1662288822,42.773 00,0003,0005,0919.6,+18.0,062,0105,1662289122,42.764 00,0002,0003,0919.5,+18.2,060,0117,1662289422,42.743 00,0003,0005,0919.7,+18.5,060,0093,1662289722,42.738 00,0005,0007,0919.8,+18.6,060,0091,1662290022,42.727 00,0003,0005,0919.3,+18.3,059,0102,1662290322,42.747 00,0003,0005,0919.1,+18.8,059,0115,1662290622,42.769 00,0003,0005,0919.4,+19.2,057,0104,1662290922,42.887 00,0004,0006,0918.8,+18.4,059,0100,1662291222,42.897 00,0002,0003,0919.5,+18.7,057,0097,1662291522,42.877 00,0003,0005,0919.6,+19.6,055,0096,1662291822,42.846 00,0003,0005,0919.6,+18.8,058,0104,1662292122,42.896 00,0003,0005,0919.5,+18.4,059,0105,1662292422,42.856 00,0003,0005,0919.6,+19.6,054,0113,1662292722,42.85 00,0002,0003,0919.7,+18.4,058,0083,1662293022,42.851 00,0003,0005,0919.4,+18.3,060,0096,1662293322,42.848 00,0003,0005,0919.3,+20.0,055,0102,1662293622,42.855 00,0002,0003,0918.9,+19.2,053,0115,1662293922,42.831 00,0002,0003,0919.2,+19.4,054,0103,1662294222,42.899 00,0003,0005,0919.4,+18.6,057,0093,1662294523,43.009 00,0002,0003,0919.3,+18.4,057,0110,1662294823,43.001 00,0003,0005,0919.2,+18.5,058,0099,1662295122,42.978 00,0002,0003,0919.5,+18.4,057,0111,1662295423,43.014 00,0002,0003,0919.4,+18.7,058,0094,1662295722,42.974 00,0003,0005,0919.6,+18.8,056,0085,1662296022,42.956 00,0002,0003,0919.6,+18.2,059,0099,1662296322,42.978 00,0003,0005,0919.5,+17.5,063,0109,1662296622,42.946 00,0003,0005,0919.6,+17.6,062,0088,1662296922,42.96 00,0003,0005,0919.4,+18.0,062,0091,1662297222,42.915 00,0004,0006,0919.4,+17.5,064,0099,1662297522,42.959 00,0004,0006,0919.5,+17.0,065,0093,1662297822,42.969 00,0004,0006,0919.6,+16.9,067,0075,1662298123,43.091 00,0003,0005,0919.5,+17.3,065,0106,1662298423,43.073 00,0003,0005,0919.6,+17.2,065,0106,1662298723,43.058 00,0004,0006,0919.7,+17.0,067,0097,1662299023,43.04 00,0005,0007,0919.6,+16.9,066,0091,1662299323,43.042 00,0004,0006,0919.4,+16.8,067,0099,1662299623,43.044 00,0004,0006,0919.8,+16.5,067,0099,1662299923,43.034 00,0004,0006,0919.5,+16.6,067,0092,1662300223,43.04 00,0004,0006,0919.7,+16.6,067,0087,1662300523,43.028 00,0004,0006,0919.7,+16.6,067,0108,1662300823,43.058 00,0003,0005,0919.5,+16.4,067,0087,1662301123,43.046 00,0004,0006,0919.6,+16.3,068,0085,1662301423,43.081 00,0004,0006,0919.7,+16.4,067,0092,1662301723,43.195 00,0004,0006,0919.4,+16.1,068,0113,1662302023,43.149 00,0004,0006,0919.7,+16.1,067,0093,1662302323,43.167 00,0003,0005,0919.4,+15.9,068,0099,1662302623,43.183 00,0004,0006,0919.5,+16.0,067,0109,1662302923,43.158 00,0003,0005,0919.3,+15.9,067,0109,1662303223,43.145 00,0004,0006,0919.6,+16.1,067,0098,1662303523,43.12 00,0003,0005,0919.7,+15.9,067,0111,1662303823,43.149 00,0004,0006,0919.8,+15.7,067,0106,1662304123,43.14 00,0003,0005,0919.7,+15.8,067,0085,1662304423,43.162 00,0005,0007,0919.9,+15.6,068,0103,1662304723,43.137 00,0004,0006,0919.8,+15.5,068,0091,1662305023,43.177 00,0004,0006,0919.6,+15.6,068,0105,1662305323,43.268 00,0003,0005,0919.4,+15.3,068,0101,1662305623,43.281 00,0004,0006,0919.5,+15.2,069,0101,1662305923,43.28 00,0003,0005,0919.8,+15.2,069,0089,1662306223,43.25 00,0004,0006,0919.9,+15.1,069,0090,1662306523,43.251 00,0003,0005,0919.8,+15.1,070,0085,1662306823,43.266 00,0004,0006,0919.6,+15.0,070,0105,1662307123,43.232 00,0003,0005,0919.7,+14.9,071,0101,1662307423,43.25 00,0004,0006,0919.6,+14.7,072,0090,1662307723,43.233 00,0005,0007,0919.7,+14.7,072,0100,1662308023,43.231 00,0005,0007,0919.6,+14.7,072,0085,1662308323,43.23 00,0004,0006,0919.6,+14.7,071,0109,1662308623,43.282 00,0004,0006,0919.8,+14.8,070,0100,1662308923,43.361 00,0004,0006,0919.8,+14.6,071,0094,1662309223,43.355 00,0004,0006,0919.6,+14.3,072,0086,1662309523,43.354 00,0004,0006,0919.6,+14.2,072,0110,1662309823,43.398 00,0003,0005,0919.8,+14.3,072,0095,1662310123,43.359 00,0004,0006,0920.0,+14.2,072,0075,1662310423,43.348 00,0004,0006,0920.0,+14.1,073,0103,1662310723,43.378 00,0005,0007,0919.9,+14.1,073,0101,1662311023,43.35 00,0004,0006,0920.1,+13.9,074,0101,1662311323,43.365 00,0004,0006,0920.2,+14.0,074,0085,1662311623,43.328 00,0003,0005,0920.1,+13.9,074,0088,1662311923,43.344 00,0004,0006,0920.1,+13.7,074,0083,1662312223,43.399 00,0004,0006,0920.2,+13.7,074,0095,1662312523,43.48 00,0004,0006,0920.3,+13.8,073,0096,1662312823,43.487 00,0004,0006,0920.2,+13.7,073,0104,1662313123,43.453 00,0003,0005,0920.2,+13.8,072,0098,1662313423,43.483 00,0006,0008,0920.1,+13.7,073,0092,1662313723,43.458 00,0004,0006,0920.5,+13.6,073,0092,1662314023,43.452 00,0004,0006,0920.6,+13.6,073,0100,1662314323,43.419 00,0003,0005,0920.5,+13.5,073,0096,1662314623,43.437 00,0004,0006,0920.6,+13.5,073,0104,1662314923,43.415 00,0005,0007,0920.5,+13.6,072,0103,1662315223,43.439 00,0006,0008,0920.6,+13.6,072,0107,1662315523,43.414 00,0004,0006,0920.7,+13.6,072,0116,1662315823,43.497 00,0003,0005,0921.0,+13.5,073,0123,1662316123,43.589 00,0004,0006,0920.9,+13.4,073,0095,1662316423,43.581 00,0003,0005,0921.3,+13.5,072,0095,1662316723,43.589 00,0004,0006,0921.2,+13.6,072,0099,1662317023,43.557 00,0004,0006,0921.2,+13.5,071,0103,1662317323,43.541 00,0003,0005,0921.2,+13.6,071,0095,1662317623,43.557 00,0003,0005,0920.9,+13.3,073,0099,1662317923,43.578 00,0004,0006,0921.3,+13.5,072,0092,1662318223,43.541 00,0003,0005,0921.3,+13.2,074,0086,1662318523,43.566 00,0004,0006,0920.8,+13.0,075,0101,1662318823,43.517 00,0003,0005,0920.7,+13.2,074,0084,1662319123,43.523 00,0004,0006,0920.8,+12.9,076,0094,1662319423,43.595 00,0004,0006,0921.1,+13.0,077,0085,1662319723,43.712 00,0004,0006,0921.0,+12.8,079,0094,1662320023,43.709 00,0005,0007,0920.8,+12.9,078,0091,1662320323,43.677 00,0005,0007,0920.8,+12.8,079,0093,1662320623,43.641 00,0004,0006,0920.8,+12.9,079,0089,1662320923,43.68 00,0004,0006,0921.4,+12.8,079,0103,1662321223,43.646 00,0004,0006,0921.4,+12.8,079,0116,1662321523,43.677 00,0004,0006,0921.4,+12.8,080,0092,1662321823,43.646 00,0004,0006,0921.2,+12.9,079,0117,1662322123,43.648 00,0005,0007,0921.0,+13.0,078,0115,1662322423,43.669 00,0005,0007,0920.8,+12.9,078,0099,1662322723,43.639 00,0006,0008,0920.9,+12.9,078,0101,1662323023,43.671 00,0005,0007,0920.8,+13.0,077,0113,1662323323,43.772 00,0004,0006,0920.9,+13.0,077,0096,1662323623,43.783 00,0005,0007,0921.1,+13.0,076,0107,1662323923,43.76 00,0005,0007,0920.8,+13.0,076,0101,1662324223,43.751 00,0003,0005,0920.6,+12.9,077,0088,1662324523,43.746 00,0006,0008,0920.7,+12.9,078,0100,1662324823,43.744 00,0005,0007,0920.6,+12.9,077,0110,1662325123,43.753 00,0005,0007,0920.6,+12.9,077,0079,1662325423,43.756 00,0006,0008,0920.7,+12.9,077,0091,1662325723,43.774 00,0005,0007,0920.8,+12.9,077,0103,1662326023,43.717 00,0005,0007,0920.6,+12.8,077,0091,1662326323,43.733 00,0004,0006,0920.6,+12.8,077,0114,1662326623,43.765 00,0005,0007,0920.3,+12.8,077,0087,1662326923,43.884 00,0006,0008,0920.4,+12.9,076,0110,1662327223,43.861 00,0005,0007,0920.4,+12.8,077,0105,1662327523,43.876 00,0006,0008,0920.3,+12.7,079,0087,1662327823,43.875 00,0006,0008,0920.4,+12.6,080,0108,1662328123,43.87 00,0006,0008,0920.5,+12.5,081,0098,1662328423,43.886 00,0006,0008,0920.3,+12.4,082,0117,1662328723,43.884 00,0008,0011,0920.4,+12.3,083,0095,1662329023,43.846 00,0008,0011,0920.4,+12.4,083,0096,1662329323,43.855 00,0007,0010,0920.3,+12.4,082,0117,1662329623,43.852 00,0009,0012,0920.4,+12.3,083,0097,1662329923,43.848 00,0008,0011,0920.3,+12.3,083,0089,1662330223,43.876 00,0008,0011,0920.2,+12.3,083,0095,1662330523,43.984 00,0007,0010,0920.0,+12.2,083,0079,1662330823,43.986 00,0007,0010,0920.2,+12.3,082,0115,1662331123,43.988 00,0006,0008,0920.1,+12.2,083,0109,1662331423,43.976 00,0007,0010,0920.1,+12.2,083,0082,1662331723,43.976 00,0008,0011,0919.7,+12.1,084,0103,1662332023,43.972 00,0008,0011,0919.9,+12.1,083,0101,1662332323,43.974 00,0008,0011,0919.9,+12.1,084,0084,1662332623,43.967 00,0008,0011,0920.1,+12.0,085,0101,1662332923,43.94 00,0008,0011,0920.1,+11.8,086,0097,1662333223,43.965 00,0007,0010,0920.0,+11.9,084,0086,1662333523,43.962 00,0008,0011,0919.7,+11.7,085,0093,1662333824,44.027 00,0006,0008,0919.7,+11.7,085,0108,1662334124,44.083 00,0007,0010,0919.8,+11.7,085,0101,1662334424,44.079 00,0007,0010,0920.2,+11.9,084,0100,1662334724,44.09 00,0007,0010,0920.0,+11.9,083,0090,1662335024,44.063 00,0007,0010,0920.1,+12.1,081,0092,1662335324,44.085 00,0005,0007,0919.9,+12.2,080,0095,1662335624,44.067 00,0006,0008,0920.0,+12.2,079,0094,1662335924,44.075 00,0006,0008,0920.1,+12.4,077,0098,1662336224,44.063 00,0007,0010,0920.1,+12.5,076,0101,1662336524,44.03 00,0005,0007,0920.1,+12.5,075,0084,1662336824,44.07 00,0005,0007,0920.1,+12.6,075,0106,1662337124,44.022 00,0005,0007,0920.1,+12.3,077,0090,1662337424,44.081 00,0007,0010,0920.0,+12.1,079,0106,1662337724,44.185 00,0007,0010,0919.7,+12.2,078,0104,1662338024,44.207 00,0005,0007,0920.2,+12.3,077,0082,1662338324,44.2 00,0006,0008,0920.3,+11.9,080,0105,1662338624,44.169 00,0007,0010,0919.9,+11.6,083,0094,1662338924,44.164 00,0008,0011,0920.0,+11.7,082,0091,1662339224,44.162 00,0006,0008,0920.1,+11.7,082,0101,1662339524,44.165 00,0009,0012,0920.0,+11.7,082,0096,1662339824,44.171 00,0010,0013,0919.7,+11.6,083,0110,1662340124,44.162 00,0009,0012,0919.5,+11.5,084,0093,1662340424,44.173 00,0008,0011,0919.8,+11.5,084,0091,1662340724,44.156 00,0008,0011,0920.0,+11.4,084,0086,1662341024,44.198 00,0009,0012,0919.8,+11.4,085,0100,1662341324,44.324 00,0009,0012,0919.9,+11.4,084,0094,1662341624,44.306 00,0010,0013,0919.6,+11.3,085,0099,1662341924,44.311 00,0013,0017,0919.6,+11.3,084,0110,1662342224,44.317 00,0009,0012,0919.7,+11.3,084,0100,1662342524,44.254 00,0009,0012,0919.8,+11.4,083,0096,1662342824,44.279 00,0009,0012,0919.8,+11.4,082,0091,1662343124,44.28 00,0010,0013,0919.7,+11.4,082,0087,1662343424,44.25 00,0008,0011,0919.6,+11.4,082,0093,1662343724,44.273 00,0010,0013,0919.7,+11.4,081,0099,1662344024,44.238 00,0008,0011,0919.4,+11.4,081,0097,1662344324,44.274 00,0009,0012,0919.3,+11.4,081,0108,1662344624,44.33 00,0009,0012,0919.5,+11.4,081,0088,1662344924,44.425 00,0008,0011,0919.3,+11.5,080,0098,1662345224,44.408 00,0008,0011,0919.4,+11.4,080,0078,1662345524,44.402 00,0008,0011,0919.5,+11.4,080,0094,1662345824,44.386 00,0007,0010,0919.3,+11.4,080,0096,1662346124,44.362 00,0008,0011,0919.3,+11.5,079,0097,1662346424,44.359 00,0006,0008,0919.5,+11.4,080,0091,1662346724,44.39 00,0006,0008,0919.6,+11.3,080,0085,1662347024,44.364 00,0005,0007,0919.4,+11.5,080,0095,1662347324,44.348 00,0006,0008,0919.6,+11.6,079,0098,1662347624,44.37 00,0005,0007,0919.7,+11.7,078,0090,1662347924,44.392 00,0004,0006,0919.8,+11.8,078,0097,1662348224,44.414 00,0005,0007,0919.6,+11.9,077,0104,1662348524,44.499 00,0006,0008,0919.8,+11.7,078,0103,1662348824,44.496 00,0006,0008,0919.9,+11.6,078,0097,1662349124,44.529 00,0005,0007,0919.8,+11.4,079,0086,1662349424,44.51 00,0006,0008,0920.1,+11.3,079,0091,1662349724,44.529 00,0006,0008,0920.2,+11.2,080,0087,1662350024,44.533 00,0006,0008,0920.3,+10.8,082,0101,1662350324,44.47 00,0010,0013,0920.0,+11.0,081,0098,1662350624,44.477 00,0005,0007,0920.1,+11.4,079,0111,1662350924,44.466 00,0005,0007,0920.1,+11.7,078,0087,1662351224,44.443 00,0006,0008,0920.0,+11.8,077,0092,1662351524,44.488 00,0005,0007,0920.2,+11.9,076,0118,1662351824,44.515 00,0005,0007,0919.9,+12.1,075,0110,1662352124,44.631 00,0004,0006,0919.6,+12.2,074,0087,1662352424,44.627 00,0004,0006,0919.8,+12.2,074,0095,1662352724,44.593 00,0005,0007,0919.8,+12.2,074,0083,1662353024,44.595 00,0004,0006,0919.7,+12.3,073,0087,1662353324,44.606 00,0004,0006,0919.4,+12.2,073,0088,1662353624,44.602 00,0005,0007,0919.6,+12.3,073,0097,1662353924,44.6 00,0004,0006,0919.5,+12.4,072,0107,1662354224,44.572 00,0003,0005,0919.9,+12.5,071,0094,1662354524,44.594 00,0005,0007,0919.7,+12.5,071,0099,1662354824,44.745 00,0005,0007,0919.4,+12.7,070,0088,1662355124,44.553 00,0004,0006,0919.6,+12.8,071,0101,1662355424,44.602 00,0003,0005,0919.5,+12.9,068,0089,1662355724,44.722 00,0003,0005,0919.6,+13.0,068,0091,1662356024,44.694 00,0003,0005,0919.6,+13.3,067,0104,1662356324,44.718 00,0003,0005,0919.3,+13.2,068,0101,1662356624,44.705 00,0005,0007,0919.9,+13.6,067,0096,1662356924,44.72 00,0003,0005,0919.8,+13.6,066,0101,1662357224,44.728 00,0002,0003,0920.1,+13.7,066,0083,1662357524,44.712 00,0003,0005,0920.0,+13.9,065,0084,1662357824,44.682 00,0002,0003,0919.9,+14.1,064,0101,1662358124,44.878 00,0004,0006,0919.7,+14.2,063,0097,1662358424,44.669 00,0002,0003,0920.1,+14.1,064,0096,1662358724,44.696 00,0003,0005,0920.0,+14.0,064,0095,1662359024,44.739 00,0004,0006,0920.3,+13.9,066,0088,1662359324,44.85 00,0002,0003,0920.0,+14.7,063,0093,1662359624,44.842 00,0002,0003,0920.1,+14.7,064,0101,1662359924,44.854 00,0004,0006,0920.0,+14.7,063,0103,1662360224,44.851 00,0003,0005,0920.1,+14.8,064,0101,1662360524,44.836 00,0002,0003,0920.4,+15.1,062,0088,1662360824,44.795 00,0003,0005,0920.2,+15.1,062,0090,1662361124,44.8 00,0004,0006,0920.4,+15.0,061,0097,1662361424,44.79 00,0003,0005,0920.4,+15.0,062,0099,1662361724,44.781 00,0003,0005,0920.5,+15.8,058,0098,1662362024,44.763 00,0003,0005,0920.6,+15.5,059,0105,1662362324,44.776 00,0002,0003,0920.7,+16.3,057,0096,1662362624,44.82 00,0002,0003,0920.6,+15.8,057,0109,1662362924,44.949 00,0002,0003,0920.7,+16.3,058,0110,1662363224,44.941 00,0002,0003,0920.3,+16.1,058,0104,1662363524,44.918 00,0002,0003,0920.7,+15.6,060,0096,1662363824,44.919 00,0002,0003,0920.4,+16.9,057,0100,1662364124,44.899 00,0002,0003,0920.4,+16.2,057,0097,1662364424,44.905 00,0003,0005,0920.6,+16.7,054,0100,1662364724,44.904 00,0002,0003,0920.5,+15.9,053,0088,1662365024,44.901 00,0001,0002,0920.5,+16.8,052,0097,1662365324,44.918 00,0002,0003,0920.4,+16.5,052,0086,1662365624,44.89 00,0002,0003,0920.6,+16.4,052,0082,1662365924,44.917 00,0002,0003,0920.6,+16.6,051,0096,1662366224,44.954 00,0002,0003,0920.5,+16.6,051,0081,1662366525,45.031 00,0002,0003,0920.6,+16.6,050,0094,1662366825,45.061 00,0004,0006,0920.9,+17.2,051,0083,1662367125,45.021 00,0002,0003,0920.6,+16.9,051,0091,1662367425,45.023 00,0002,0003,0920.8,+17.6,050,0105,1662367725,45.024 00,0002,0003,0920.9,+17.9,051,0087,1662368025,45.027 00,0002,0003,0920.6,+18.1,050,0108,1662368325,45.01 00,0002,0003,0920.8,+18.3,050,0101,1662368625,45.007 00,0002,0003,0920.9,+18.1,050,0126,1662368925,45.01 00,0002,0003,0921.0,+18.1,052,0116,1662369225,45.034 00,0002,0003,0921.1,+17.1,052,0094,1662369525,45.023 00,0002,0003,0921.3,+17.3,051,0113,1662369825,45.023 00,0002,0003,0921.1,+17.2,053,0105,1662370125,45.133 00,0002,0003,0921.0,+17.5,052,0100,1662370425,45.149 00,0001,0002,0921.2,+17.2,049,0093,1662370725,45.168 00,0001,0002,0921.2,+17.4,046,0083,1662371025,45.132 00,0002,0003,0921.3,+18.4,050,0095,1662371325,45.143 00,0001,0002,0920.9,+17.8,048,0092,1662371625,45.136 00,0001,0002,0921.2,+17.6,045,0102,1662371925,45.111 00,0005,0007,0921.0,+20.0,048,0103,1662372225,45.121 00,0006,0008,0920.8,+19.7,046,0113,1662372525,45.14 00,0001,0002,0920.8,+18.5,044,0086,1662372825,45.126 00,0002,0003,0921.3,+20.0,042,0086,1662373125,45.143 00,0002,0003,0921.1,+19.1,040,0092,1662373425,45.177 00,0001,0002,0921.2,+18.8,045,0093,1662373725,45.255 00,0002,0003,0921.4,+18.1,047,0109,1662374025,45.275 00,0002,0003,0921.2,+18.0,046,0080,1662374325,45.285 00,0002,0003,0921.5,+18.6,046,0104,1662374625,45.241 00,0003,0005,0921.4,+17.7,047,0110,1662374925,45.222 00,0001,0002,0921.3,+17.3,045,0084,1662375225,45.233 00,0002,0003,0921.1,+18.7,047,0110,1662375525,45.25 00,0002,0003,0921.6,+18.2,048,0118,1662375825,45.333 00,0002,0003,0921.1,+18.3,047,0078,1662376125,45.225 00,0002,0003,0920.7,+18.8,045,0113,1662376425,45.307 00,0002,0003,0921.3,+19.1,046,0084,1662376725,45.208 00,0002,0003,0921.2,+18.3,047,0092,1662377025,45.252 00,0002,0003,0920.6,+19.6,042,0090,1662377325,45.354 00,0002,0003,0921.1,+18.3,049,0086,1662377625,45.36 00,0002,0003,0921.4,+17.3,052,0079,1662377925,45.354 00,0002,0003,0921.0,+18.3,048,0086,1662378225,45.352 00,0002,0003,0921.3,+19.9,044,0110,1662378525,45.356 00,0004,0006,0921.1,+18.0,050,0082,1662378825,45.372 00,0002,0003,0921.0,+17.9,050,0095,1662379125,45.334 00,0003,0005,0920.6,+19.2,047,0097,1662379425,45.349 00,0003,0005,0921.2,+17.4,051,0089,1662379725,45.336 00,0003,0005,0921.2,+18.6,049,0098,1662380025,45.328 00,0003,0005,0921.0,+18.0,050,0117,1662380325,45.335 00,0002,0003,0921.1,+17.4,052,0094,1662380625,45.376 00,0002,0003,0921.3,+17.7,051,0101,1662380925,45.464 00,0002,0003,0921.4,+17.3,052,0094,1662381225,45.44 00,0004,0006,0921.3,+17.8,050,0105,1662381525,45.46 00,0003,0005,0921.2,+17.7,050,0090,1662381825,45.46 00,0002,0003,0921.1,+17.4,052,0093,1662382125,45.474 00,0003,0005,0921.1,+17.3,052,0088,1662382425,45.465 00,0002,0003,0920.9,+17.9,051,0089,1662382725,45.431 00,0003,0005,0921.2,+18.0,050,0085,1662383025,45.435 00,0002,0003,0921.1,+17.2,053,0092,1662383325,45.442 00,0003,0005,0920.9,+17.6,052,0086,1662383625,45.421 00,0002,0003,0921.1,+18.2,050,0098,1662383925,45.435 00,0003,0005,0921.0,+17.9,052,0103,1662384225,45.475 00,0003,0005,0921.1,+17.4,052,0101,1662384525,45.559 00,0003,0005,0921.1,+17.2,053,0091,1662384825,45.617 00,0003,0005,0920.8,+17.3,053,0090,1662385125,45.607 00,0002,0003,0921.2,+17.2,053,0098,1662385425,45.535 00,0003,0005,0921.2,+16.8,054,0103,1662385725,45.58 00,0003,0005,0920.9,+17.5,053,0104,1662386025,45.577 00,0003,0005,0921.0,+19.0,048,0101,1662386325,45.541 00,0003,0005,0920.8,+18.8,047,0095,1662386625,45.546 00,0003,0005,0921.3,+17.8,049,0105,1662386925,45.542 00,0003,0005,0921.3,+17.5,050,0106,1662387225,45.548 00,0003,0005,0921.5,+17.8,050,0103,1662387525,45.503 00,0003,0005,0921.0,+17.8,050,0104,1662387825,45.548 00,0003,0005,0920.9,+18.6,048,0114,1662388125,45.663 00,0003,0005,0920.9,+19.3,046,0091,1662388425,45.655 00,0003,0005,0920.7,+19.3,044,0099,1662388725,45.68 00,0003,0005,0921.1,+18.9,046,0099,1662389025,45.661 00,0003,0005,0921.1,+18.4,047,0084,1662389325,45.676 00,0004,0006,0921.0,+18.2,047,0091,1662389625,45.643 00,0002,0003,0921.0,+18.3,047,0083,1662389925,45.661 00,0003,0005,0920.9,+18.2,048,0090,1662390225,45.635 00,0003,0005,0921.0,+18.3,048,0082,1662390525,45.671 00,0003,0005,0921.2,+18.1,049,0100,1662390825,45.652 00,0002,0003,0920.9,+18.3,048,0108,1662391125,45.65 00,0002,0003,0921.3,+18.0,048,0082,1662391425,45.689 00,0003,0005,0921.0,+17.6,050,0089,1662391725,45.796 00,0003,0005,0921.3,+17.3,051,0104,1662392025,45.752 00,0003,0005,0921.2,+17.0,052,0108,1662392325,45.748 00,0004,0006,0921.3,+17.3,051,0085,1662392625,45.745 00,0003,0005,0921.1,+17.5,052,0115,1662392925,45.769 00,0002,0003,0921.5,+17.4,051,0090,1662393225,45.731 00,0003,0005,0921.3,+17.3,051,0093,1662393525,45.729 00,0002,0003,0921.3,+17.7,051,0089,1662393825,45.72 00,0003,0005,0921.2,+17.2,051,0102,1662394125,45.745 00,0004,0006,0921.4,+17.1,052,0102,1662394425,45.697 00,0003,0005,0921.5,+16.5,053,0094,1662394725,45.709 00,0004,0006,0921.5,+16.4,054,0098,1662395025,45.766 00,0004,0006,0921.6,+16.3,054,0102,1662395325,45.858 00,0004,0006,0921.7,+16.0,055,0111,1662395625,45.851 00,0003,0005,0921.4,+15.9,056,0106,1662395925,45.852 00,0003,0005,0921.6,+15.8,057,0108,1662396225,45.823 00,0003,0005,0921.8,+15.7,057,0102,1662396525,45.864 00,0002,0003,0921.7,+15.3,058,0094,1662396825,45.805 00,0003,0005,0921.8,+15.3,059,0117,1662397125,45.804 00,0004,0006,0921.9,+15.0,060,0100,1662397425,45.814 00,0003,0005,0922.1,+15.0,060,0120,1662397725,45.838 00,0005,0007,0921.8,+15.0,060,0096,1662398025,45.799 00,0003,0005,0921.8,+15.0,060,0099,1662398325,45.803 00,0006,0008,0921.9,+14.6,068,0096,1662398625,45.877 00,0003,0005,0921.8,+14.3,072,0092,1662398925,45.982 00,0003,0005,0922.0,+14.4,074,0108,1662399225,45.953 00,0004,0006,0922.1,+13.8,076,0096,1662399525,45.961 00,0004,0006,0922.3,+13.6,078,0120,1662399825,45.995 00,0007,0010,0922.3,+13.7,078,0108,1662400125,45.945 00,0004,0006,0922.3,+13.5,080,0098,1662400425,45.97 00,0005,0007,0922.3,+13.3,081,0107,1662400725,45.951 00,0003,0005,0922.2,+13.5,080,0101,1662401025,45.924 00,0004,0006,0922.4,+13.3,081,0107,1662401325,45.93 00,0005,0007,0922.7,+13.5,080,0088,1662401625,45.929 00,0003,0005,0922.6,+13.5,080,0086,1662401925,45.937 00,0003,0005,0922.6,+13.5,080,0106,1662402225,45.944 00,0004,0006,0922.3,+13.3,081,0117,1662402526,46.074 00,0003,0005,0922.6,+13.4,080,0097,1662402826,46.053 00,0004,0006,0922.6,+13.5,080,0093,1662403126,46.052 00,0004,0006,0922.2,+13.2,081,0083,1662403426,46.058 00,0005,0007,0922.2,+13.3,081,0082,1662403726,46.053 00,0003,0005,0922.4,+13.4,076,0096,1662404026,46.046 00,0003,0005,0922.1,+13.6,072,0095,1662404326,46.024 00,0004,0006,0922.1,+13.3,073,0087,1662404626,46.037 00,0004,0006,0922.3,+13.4,071,0086,1662404926,46.055 00,0002,0003,0922.4,+13.4,070,0104,1662405226,46.007 00,0003,0005,0922.1,+13.5,070,0094,1662405525,45.982 00,0003,0005,0922.2,+13.2,078,0099,1662405826,46.051 00,0008,0011,0922.6,+13.0,078,0109,1662406126,46.157 00,0004,0006,0922.2,+12.7,082,0099,1662406426,46.169 00,0004,0006,0922.2,+12.7,082,0091,1662406726,46.157 00,0006,0008,0922.0,+12.6,081,0088,1662407026,46.15 00,0004,0006,0922.2,+12.4,083,0104,1662407326,46.118 00,0003,0005,0922.3,+12.3,082,0097,1662407626,46.14 00,0005,0007,0921.9,+12.8,079,0095,1662407926,46.135 00,0006,0008,0922.1,+12.9,078,0091,1662408226,46.113 00,0004,0006,0922.1,+12.9,078,0081,1662408526,46.125 00,0004,0006,0922.1,+12.9,077,0099,1662408826,46.081 00,0004,0006,0921.7,+13.1,075,0086,1662409126,46.094 00,0003,0005,0921.7,+13.3,073,0089,1662409426,46.171 00,0005,0007,0921.9,+13.1,070,0094,1662409726,46.235 00,0003,0005,0921.8,+13.1,071,0092,1662410026,46.276 00,0003,0005,0921.8,+13.2,070,0103,1662410326,46.249 00,0003,0005,0921.9,+13.2,070,0092,1662410626,46.256 00,0005,0007,0921.8,+13.3,069,0092,1662410926,46.222 00,0003,0005,0922.0,+13.5,067,0116,1662411226,46.216 00,0004,0006,0921.8,+13.8,065,0091,1662411526,46.204 00,0004,0006,0921.7,+13.9,064,0094,1662411826,46.228 00,0003,0005,0921.6,+14.0,064,0099,1662412126,46.235 00,0003,0005,0921.8,+13.9,065,0099,1662412426,46.223 00,0005,0007,0921.5,+14.0,064,0097,1662412726,46.184 00,0003,0005,0921.6,+13.6,066,0087,1662413026,46.448 00,0003,0005,0921.6,+13.6,067,0098,1662413326,46.365 00,0003,0005,0921.9,+12.7,074,0107,1662413626,46.361 00,0004,0006,0921.9,+12.7,077,0110,1662413926,46.354 00,0006,0008,0921.8,+12.5,079,0086,1662414226,46.339 00,0004,0006,0921.6,+12.5,080,0081,1662414526,46.359 00,0003,0005,0921.8,+12.3,081,0100,1662414826,46.33 00,0003,0005,0921.6,+12.0,082,0098,1662415126,46.363 00,0003,0005,0921.6,+12.1,082,0101,1662415426,46.352 00,0002,0003,0921.5,+11.8,083,0105,1662415726,46.331 00,0004,0006,0921.6,+11.8,084,0082,1662416026,46.352 00,0005,0007,0921.7,+11.8,084,0096,1662416326,46.348 00,0004,0006,0921.6,+11.8,084,0104,1662416626,46.4 00,0004,0006,0921.4,+11.8,084,0104,1662416926,46.503 00,0003,0005,0921.5,+11.7,085,0104,1662417226,46.474 00,0003,0005,0921.4,+11.7,085,0104,1662417526,46.444 00,0006,0008,0921.2,+11.7,085,0100,1662417826,46.486 00,0004,0006,0921.6,+11.4,086,0105,1662418126,46.492 00,0006,0008,0921.4,+11.7,085,0104,1662418426,46.452 00,0005,0007,0921.5,+12.1,078,0096,1662418726,46.459 00,0005,0007,0921.4,+12.2,073,0082,1662419026,46.437 00,0004,0006,0921.3,+12.4,075,0096,1662419326,46.438 00,0003,0005,0921.4,+12.3,076,0111,1662419626,46.428 00,0003,0005,0921.3,+12.1,079,0095,1662419926,46.459 00,0004,0006,0921.5,+12.1,074,0091,1662420226,46.463 00,0004,0006,0921.4,+12.1,077,0103,1662420526,46.593 00,0006,0008,0921.4,+12.1,079,0103,1662420826,46.554 00,0005,0007,0921.5,+11.8,082,0098,1662421126,46.563 00,0005,0007,0921.3,+11.7,083,0088,1662421426,46.549 00,0004,0006,0921.4,+11.7,084,0105,1662421726,46.575 00,0005,0007,0921.3,+11.6,084,0093,1662422026,46.539 00,0004,0006,0921.3,+11.3,085,0093,1662422326,46.558 00,0005,0007,0921.2,+11.6,084,0106,1662422626,46.536 00,0007,0010,0921.3,+11.8,084,0110,1662422926,46.557 00,0005,0007,0921.0,+11.8,083,0099,1662423226,46.566 00,0004,0006,0921.3,+12.1,082,0101,1662423526,46.54 00,0005,0007,0920.9,+12.3,080,0113,1662423826,46.606 00,0006,0008,0920.8,+12.5,077,0103,1662424126,46.738 00,0006,0008,0920.9,+12.5,077,0094,1662424426,46.697 00,0004,0006,0920.9,+12.7,074,0115,1662424726,46.663 00,0004,0006,0920.8,+12.1,077,0095,1662425026,46.673 00,0005,0007,0921.2,+11.9,078,0095,1662425326,46.679 00,0006,0008,0920.8,+12.2,077,0100,1662425626,46.673 00,0004,0006,0920.8,+12.5,072,0090,1662425926,46.639 00,0004,0006,0920.9,+12.6,073,0103,1662426226,46.653 00,0004,0006,0920.8,+12.6,073,0084,1662426526,46.652 00,0005,0007,0920.8,+12.5,074,0089,1662426826,46.663 00,0004,0006,0921.0,+12.4,075,0106,1662427126,46.652 00,0005,0007,0921.0,+12.4,071,0095,1662427426,46.683 00,0006,0008,0920.8,+12.9,064,0114,1662427726,46.8 00,0005,0007,0921.0,+12.7,065,0091,1662428026,46.784 00,0004,0006,0920.6,+12.8,064,0099,1662428326,46.795 00,0004,0006,0920.9,+12.7,064,0094,1662428626,46.755 00,0004,0006,0920.7,+12.8,064,0091,1662428926,46.761 00,0005,0007,0920.6,+12.9,064,0098,1662429226,46.754 00,0005,0007,0920.5,+12.8,063,0093,1662429526,46.774 00,0006,0008,0920.7,+12.9,064,0086,1662429826,46.746 00,0007,0010,0920.8,+12.9,064,0098,1662430126,46.768 00,0006,0008,0920.5,+12.9,063,0104,1662430426,46.752 00,0006,0008,0920.6,+12.9,064,0084,1662430726,46.712 00,0005,0007,0920.5,+12.7,065,0096,1662431026,46.755 00,0006,0008,0920.4,+12.8,065,0097,1662431326,46.863 00,0006,0008,0920.6,+12.8,064,0099,1662431626,46.888 00,0006,0008,0920.4,+12.7,064,0101,1662431926,46.897 00,0006,0008,0920.5,+12.7,063,0106,1662432226,46.856 00,0006,0008,0920.5,+12.8,062,0101,1662432526,46.874 00,0006,0008,0920.5,+12.7,062,0091,1662432826,46.845 00,0006,0008,0920.5,+12.9,060,0104,1662433126,46.851 00,0006,0008,0920.6,+12.8,060,0111,1662433426,46.85 00,0005,0007,0920.4,+12.8,059,0090,1662433726,46.846 00,0006,0008,0920.2,+12.7,060,0088,1662434026,46.86 00,0010,0013,0920.4,+12.8,060,0096,1662434326,46.814 00,0005,0007,0920.3,+12.9,060,0104,1662434626,46.903 00,0007,0010,0920.5,+12.7,061,0103,1662434926,46.967 00,0006,0008,0920.5,+12.8,060,0103,1662435226,46.973 00,0006,0008,0920.5,+12.0,073,0094,1662435527,47.001 00,0004,0006,0920.6,+12.1,073,0105,1662435826,46.996 00,0004,0006,0920.5,+12.0,079,0104,1662436126,46.991 00,0005,0007,0920.6,+12.1,079,0088,1662436426,46.966 00,0004,0006,0920.7,+12.0,076,0087,1662436726,46.971 00,0005,0007,0920.6,+12.0,074,0086,1662437026,46.957 00,0010,0013,0920.9,+12.3,069,0125,1662437326,46.938 00,0004,0006,0920.9,+12.0,073,0100,1662437626,46.945 00,0005,0007,0920.9,+12.9,074,0109,1662437926,46.927 00,0003,0005,0920.5,+13.0,069,0121,1662438226,46.992 00,0005,0007,0920.6,+13.5,061,0113,1662438527,47.067 00,0005,0007,0920.5,+13.6,065,0100,1662438827,47.09 00,0006,0008,0920.6,+14.3,059,0104,1662439127,47.064 00,0005,0007,0920.8,+16.6,050,0107,1662439427,47.105 00,0005,0007,0920.6,+15.6,054,0099,1662439727,47.086 00,0006,0008,0920.3,+17.0,049,0100,1662440027,47.033 00,0004,0006,0920.7,+17.4,049,0083,1662440327,47.061 00,0007,0010,0920.4,+17.3,048,0090,1662440627,47.074 00,0005,0007,0920.2,+15.7,053,0094,1662440927,47.095 00,0004,0006,0920.4,+16.1,053,0097,1662441227,47.058 00,0004,0006,0920.3,+15.9,054,0099,1662441527,47.07 00,0006,0008,0920.6,+15.1,056,0121,1662441827,47.092 00,0008,0011,0920.2,+15.3,056,0103,1662442127,47.218 00,0005,0007,0920.4,+15.1,056,0084,1662442427,47.216 00,0005,0007,0920.2,+15.4,054,0095,1662442727,47.169 00,0006,0008,0920.1,+15.2,055,0096,1662443027,47.152 00,0006,0008,0920.3,+16.1,051,0097,1662443327,47.152 00,0006,0008,0920.2,+16.3,050,0095,1662443627,47.181 00,0005,0007,0920.4,+18.0,046,0099,1662443927,47.195 00,0005,0007,0920.1,+19.4,042,0094,1662444227,47.169 00,0004,0006,0920.4,+18.9,044,0097,1662444527,47.169 00,0005,0007,0920.4,+18.0,049,0114,1662444827,47.142 00,0004,0006,0920.2,+17.3,051,0086,1662445127,47.158 00,0004,0006,0920.3,+17.2,051,0100,1662445427,47.187 00,0005,0007,0920.0,+18.5,048,0115,1662445727,47.296 00,0004,0006,0920.4,+17.7,051,0096,1662446027,47.294 00,0006,0008,0920.3,+18.4,050,0085,1662446327,47.263 00,0005,0007,0920.4,+17.5,051,0089,1662446627,47.259 00,0004,0006,0920.1,+18.6,048,0111,1662446927,47.289 00,0006,0008,0919.9,+18.2,049,0105,1662447227,47.283 00,0003,0005,0920.1,+17.5,052,0105,1662447527,47.291 00,0005,0007,0920.5,+18.1,051,0094,1662447827,47.26 00,0007,0010,0920.2,+18.3,052,0092,1662448127,47.25 00,0004,0006,0920.3,+18.6,050,0106,1662448427,47.248 00,0004,0006,0920.3,+18.8,049,0098,1662448727,47.266 00,0005,0007,0920.1,+18.7,050,0088,1662449027,47.321 00,0004,0006,0920.4,+17.7,053,0100,1662449327,47.421 00,0004,0006,0920.5,+18.5,052,0108,1662449627,47.41 00,0005,0007,0920.2,+18.6,051,0091,1662449927,47.4 00,0006,0008,0920.2,+17.9,054,0093,1662450227,47.428 00,0006,0008,0920.1,+17.9,054,0090,1662450527,47.381 00,0005,0007,0920.4,+18.5,052,0087,1662450827,47.4 00,0008,0011,0921.4,+17.8,054,0100,1662451127,47.366 00,0006,0008,0921.1,+16.4,058,0098,1662451427,47.355 00,0005,0007,0920.2,+17.8,055,0101,1662451727,47.336 00,0006,0008,0920.4,+18.4,053,0099,1662452027,47.37 00,0011,0015,0920.1,+18.6,052,0091,1662452327,47.376 00,0008,0011,0920.6,+17.3,056,0105,1662452627,47.38 00,0008,0011,0921.3,+17.3,055,0084,1662452927,47.497 00,0005,0007,0920.9,+17.0,056,0101,1662453227,47.499 00,0006,0008,0921.2,+16.9,056,0094,1662453527,47.507 00,0007,0010,0920.3,+17.6,055,0092,1662453827,47.467 00,0006,0008,0920.4,+18.7,052,0114,1662454127,47.502 00,0006,0008,0920.2,+19.2,050,0091,1662454427,47.461 00,0005,0007,0920.1,+19.1,049,0106,1662454727,47.572 00,0004,0006,0920.4,+18.3,051,0096,1662455027,47.475 00,0005,0007,0920.4,+18.5,051,0085,1662455327,47.462 00,0005,0007,0919.7,+19.3,048,0106,1662455627,47.485 00,0004,0006,0920.1,+18.8,048,0082,1662455927,47.469 00,0004,0006,0920.4,+19.5,046,0114,1662456227,47.514 00,0004,0006,0920.2,+18.3,049,0095,1662456527,47.582 00,0005,0007,0920.1,+18.1,049,0112,1662456827,47.619 00,0003,0005,0919.8,+19.3,045,0105,1662457127,47.6 00,0005,0007,0920.3,+18.6,045,0084,1662457427,47.604 00,0004,0006,0920.5,+19.0,045,0082,1662457727,47.609 00,0004,0006,0920.4,+19.2,044,0087,1662458027,47.575 00,0004,0006,0919.8,+18.9,045,0093,1662458327,47.574 00,0006,0008,0920.0,+18.6,045,0081,1662458627,47.572 00,0003,0005,0919.8,+18.6,046,0104,1662458927,47.588 00,0003,0005,0919.8,+18.9,045,0100,1662459227,47.594 00,0006,0008,0920.1,+20.0,043,0103,1662459527,47.533 00,0003,0005,0920.2,+19.1,044,0108,1662459827,47.638 00,0003,0005,0920.3,+18.8,045,0087,1662460127,47.711 00,0004,0006,0920.1,+18.6,045,0103,1662460427,47.684 00,0004,0006,0920.2,+19.0,044,0102,1662460727,47.671 00,0004,0006,0920.3,+19.1,043,0097,1662461027,47.694 00,0003,0005,0920.3,+18.7,044,0100,1662461327,47.708 00,0003,0005,0919.9,+19.6,042,0105,1662461627,47.69 00,0003,0005,0920.1,+20.5,040,0102,1662461927,47.727 00,0005,0007,0920.1,+20.4,040,0114,1662462227,47.686 00,0003,0005,0920.0,+20.9,038,0089,1662462527,47.677 00,0003,0005,0919.9,+20.0,040,0097,1662462827,47.661 00,0007,0010,0919.8,+19.3,042,0099,1662463127,47.659 00,0006,0008,0919.6,+19.6,041,0083,1662463427,47.698 00,0004,0006,0919.8,+19.6,040,0104,1662463727,47.8 00,0006,0008,0919.7,+19.6,041,0106,1662464027,47.811 00,0004,0006,0919.7,+20.0,040,0110,1662464327,47.805 00,0003,0005,0919.9,+20.1,039,0083,1662464627,47.829 00,0004,0006,0919.9,+20.1,039,0101,1662464927,47.828 00,0004,0006,0919.8,+18.8,042,0115,1662465227,47.827 00,0003,0005,0920.0,+19.4,040,0093,1662465527,47.787 00,0003,0005,0919.8,+19.3,041,0098,1662465827,47.781 00,0003,0005,0919.3,+19.8,040,0092,1662466127,47.766 00,0003,0005,0919.5,+20.1,039,0085,1662466427,47.787 00,0003,0005,0919.3,+20.6,037,0105,1662466727,47.877 00,0003,0005,0919.5,+19.4,040,0085,1662467027,47.814 00,0003,0005,0919.6,+18.7,042,0099,1662467327,47.949 00,0004,0006,0919.7,+19.6,042,0096,1662467627,47.953 00,0007,0010,0919.6,+20.0,039,0108,1662467927,47.908 00,0004,0006,0919.7,+19.5,041,0097,1662468227,47.919 00,0004,0006,0919.9,+19.7,040,0103,1662468527,47.903 00,0003,0005,0919.7,+19.7,041,0080,1662468827,47.873 00,0004,0006,0919.7,+20.3,041,0090,1662469127,47.878 00,0003,0005,0919.5,+19.9,041,0082,1662469427,47.921 00,0003,0005,0919.4,+19.8,040,0102,1662469727,47.861 00,0003,0005,0919.8,+19.3,043,0092,1662470027,47.881 00,0003,0005,0919.5,+18.8,045,0115,1662470327,47.895 00,0004,0006,0919.5,+18.4,046,0090,1662470627,47.91 00,0002,0003,0920.0,+18.2,047,0106,1662470928,48.034 00,0004,0006,0919.6,+18.3,048,0088,1662471228,48.025 00,0003,0005,0919.7,+17.7,049,0104,1662471527,47.976 00,0003,0005,0919.7,+17.7,049,0112,1662471828,48.003 00,0003,0005,0919.7,+17.6,049,0081,1662472128,48.001 00,0003,0005,0919.9,+17.7,049,0101,1662472427,47.976 00,0004,0006,0919.7,+17.8,049,0117,1662472727,47.997 00,0003,0005,0919.5,+17.9,047,0093,1662473027,47.994 00,0003,0005,0919.6,+18.0,046,0091,1662473327,47.971 00,0005,0007,0919.7,+17.8,045,0105,1662473627,47.973 00,0003,0005,0919.6,+17.8,045,0103,1662473927,47.962 00,0003,0005,0919.7,+17.7,046,0101,1662474227,47.997 00,0003,0005,0919.8,+17.7,045,0109,1662474528,48.111 00,0004,0006,0919.4,+17.6,046,0108,1662474828,48.129 00,0003,0005,0919.5,+17.5,046,0106,1662475128,48.107 00,0003,0005,0919.6,+17.6,046,0091,1662475428,48.115 00,0004,0006,0919.6,+17.7,046,0096,1662475728,48.093 00,0003,0005,0919.4,+17.9,045,0110,1662476028,48.093 00,0002,0003,0919.5,+17.8,044,0108,1662476328,48.093 00,0003,0005,0919.6,+17.4,050,0102,1662476628,48.072 00,0004,0006,0919.7,+17.3,050,0089,1662476928,48.076 00,0003,0005,0919.5,+17.5,049,0101,1662477228,48.051 00,0004,0006,0919.5,+17.2,051,0094,1662477528,48.077 00,0002,0003,0919.6,+17.3,050,0090,1662477828,48.128 00,0002,0003,0919.5,+17.1,051,0086,1662478128,48.217 00,0005,0007,0919.5,+17.2,051,0085,1662478428,48.233 00,0004,0006,0919.5,+17.1,051,0084,1662478728,48.203 00,0003,0005,0919.5,+16.9,052,0103,1662479028,48.228 00,0003,0005,0919.8,+16.8,053,0095,1662479328,48.188 00,0005,0007,0919.5,+16.9,052,0093,1662479628,48.211 00,0002,0003,0919.6,+16.7,053,0098,1662479928,48.165 00,0002,0003,0919.5,+16.8,052,0088,1662480228,48.192 00,0002,0003,0919.5,+16.3,054,0101,1662480528,48.186 00,0003,0005,0919.5,+16.3,054,0099,1662480828,48.157 00,0003,0005,0919.4,+16.4,054,0101,1662481128,48.177 00,0002,0003,0919.4,+16.1,055,0078,1662481428,48.219 00,0003,0005,0919.7,+15.9,056,0096,1662481728,48.328 00,0003,0005,0919.6,+15.8,056,0094,1662482028,48.312 00,0003,0005,0919.4,+15.6,056,0078,1662482328,48.318 00,0003,0005,0919.4,+15.5,056,0116,1662482928,48.27 00,0003,0005,0919.6,+15.4,056,0098,1662483228,48.302 00,0003,0005,0919.7,+15.2,057,0104,1662483528,48.295 00,0002,0003,0919.5,+14.9,057,0099,1662483828,48.31 00,0003,0005,0919.7,+15.0,056,0107,1662484128,48.286 00,0002,0003,0919.9,+14.8,057,0101,1662484428,48.25 00,0002,0003,0919.7,+15.0,056,0123,1662484728,48.246 00,0002,0003,0919.8,+14.8,056,0097,1662485028,48.292 00,0004,0006,0919.9,+14.2,059,0114,1662485328,48.409 00,0005,0007,0919.9,+14.3,058,0068,1662485628,48.385 00,0003,0005,0919.8,+14.0,059,0102,1662485928,48.665 00,0002,0003,0920.2,+14.0,059,0093,1662486228,48.405 00,0003,0005,0920.4,+13.8,060,0091,1662486528,48.419 00,0003,0005,0920.3,+13.8,060,0096,1662486828,48.392 00,0004,0006,0920.1,+13.7,060,0084,1662487128,48.374 00,0003,0005,0920.2,+13.7,060,0095,1662487428,48.391 00,0002,0003,0920.3,+13.8,060,0086,1662487728,48.363 00,0002,0003,0920.6,+14.0,060,0084,1662488028,48.364 00,0003,0005,0920.6,+13.9,060,0102,1662488328,48.332 00,0005,0007,0920.3,+13.7,061,0095,1662488628,48.399 00,0004,0006,0920.2,+13.8,060,0099,1662488928,48.487 00,0003,0005,0920.6,+13.6,061,0084,1662489228,48.485 00,0004,0006,0920.5,+13.5,061,0086,1662489528,48.469 00,0002,0003,0920.4,+13.3,062,0083,1662489828,48.491 00,0003,0005,0920.6,+13.5,061,0088,1662490128,48.493 00,0004,0006,0920.6,+13.6,061,0099,1662490428,48.494 00,0003,0005,0920.4,+13.4,061,0097,1662490728,48.509 00,0003,0005,0920.3,+13.4,061,0097,1662491028,48.481 00,0002,0003,0920.5,+13.8,060,0101,1662491328,48.47 00,0003,0005,0920.7,+13.6,059,0095,1662491628,48.471 00,0004,0006,0920.3,+13.5,059,0112,1662491928,48.491 00,0004,0006,0920.2,+13.4,059,0098,1662492228,48.525 00,0003,0005,0920.5,+12.8,061,0108,1662492528,48.586 00,0002,0003,0920.6,+12.8,059,0100,1662492828,48.594 00,0003,0005,0920.3,+12.7,060,0085,1662493128,48.585 00,0005,0007,0920.3,+12.6,060,0100,1662493428,48.613 00,0003,0005,0920.3,+12.6,059,0085,1662493728,48.6 00,0002,0003,0920.3,+12.6,058,0101,1662494028,48.61 00,0003,0005,0920.5,+12.8,058,0096,1662494328,48.578 00,0004,0006,0920.4,+12.6,058,0101,1662494628,48.575 00,0004,0006,0920.4,+12.6,057,0113,1662494928,48.571 00,0004,0006,0920.2,+12.7,056,0103,1662495228,48.553 00,0002,0003,0920.6,+12.5,055,0106,1662495528,48.543 00,0003,0005,0920.0,+12.6,054,0091,1662495828,48.618 00,0004,0006,0920.3,+12.9,057,0094,1662496128,48.688 00,0003,0005,0920.1,+13.0,058,0095,1662496428,48.715 00,0003,0005,0920.2,+12.9,058,0100,1662496728,48.705 00,0003,0005,0920.3,+12.7,057,0098,1662497028,48.721 00,0003,0005,0920.0,+12.5,058,0089,1662497328,48.672 00,0003,0005,0920.1,+12.7,061,0097,1662497628,48.685 00,0003,0005,0920.1,+12.6,062,0111,1662497928,48.673 00,0005,0007,0920.1,+12.5,061,0093,1662498228,48.669 00,0002,0003,0920.1,+12.4,061,0093,1662498528,48.686 00,0003,0005,0920.1,+12.4,063,0100,1662498828,48.687 00,0003,0005,0920.3,+12.4,062,0094,1662499128,48.655 00,0002,0003,0920.1,+12.3,065,0100,1662499428,48.72 00,0002,0003,0920.0,+12.2,067,0111,1662499728,48.824 00,0002,0003,0919.9,+12.1,069,0098,1662500028,48.837 00,0003,0005,0919.8,+11.8,069,0093,1662500328,48.819 00,0004,0006,0920.3,+12.0,069,0097,1662500628,48.811 00,0003,0005,0920.2,+12.3,069,0085,1662500928,48.771 00,0005,0007,0920.0,+12.1,070,0091,1662501228,48.764 00,0004,0006,0920.1,+12.2,073,0101,1662501528,48.773 00,0002,0003,0920.1,+12.2,074,0075,1662501828,48.78 00,0003,0005,0920.2,+12.1,074,0101,1662502128,48.77 00,0003,0005,0920.5,+12.1,073,0091,1662502428,48.776 00,0003,0005,0920.4,+11.9,074,0101,1662502728,48.785 00,0002,0003,0919.9,+11.8,074,0103,1662503028,48.8 00,0002,0003,0920.2,+11.7,075,0109,1662503328,48.906 00,0002,0003,0920.5,+12.0,075,0108,1662503628,48.919 00,0006,0008,0920.5,+12.1,075,0093,1662503928,48.901 00,0003,0005,0920.2,+11.9,076,0095,1662504228,48.914 00,0003,0005,0920.5,+12.0,077,0115,1662504528,48.917 00,0004,0006,0920.2,+12.1,076,0076,1662504828,48.918 00,0003,0005,0920.3,+12.0,077,0071,1662505128,48.912 00,0004,0006,0920.4,+12.0,077,0101,1662505428,48.881 00,0003,0005,0920.1,+12.1,076,0085,1662505728,48.882 00,0003,0005,0920.0,+12.2,076,0103,1662506028,48.874 00,0003,0005,0920.4,+12.1,077,0083,1662506328,48.87 00,0005,0007,0920.1,+11.9,076,0101,1662506628,48.932 00,0003,0005,0920.4,+11.9,076,0096,1662506929,49.03 00,0003,0005,0920.4,+12.0,075,0090,1662507229,49.019 00,0002,0003,0920.0,+12.2,076,0100,1662507528,48.984 00,0004,0006,0920.3,+12.3,077,0086,1662507828,48.989 00,0002,0003,0920.3,+12.0,076,0115,1662508128,48.982 00,0003,0005,0920.2,+11.9,077,0083,1662508428,48.998 00,0003,0005,0920.0,+12.1,077,0098,1662508728,48.988 00,0003,0005,0920.0,+12.1,077,0089,1662509028,48.995 00,0005,0007,0919.9,+12.1,077,0097,1662509328,48.984 00,0003,0005,0920.2,+11.9,078,0091,1662509629,49.003 00,0002,0003,0919.9,+12.1,078,0093,1662509928,48.982 00,0002,0003,0920.0,+12.1,078,0095,1662510229,49.004 00,0003,0005,0919.9,+12.1,078,0106,1662510529,49.139 00,0003,0005,0920.0,+12.1,079,0105,1662510829,49.109 00,0002,0003,0920.3,+12.0,079,0090,1662511129,49.101 00,0005,0007,0920.3,+11.9,079,0082,1662511429,49.103 00,0002,0003,0920.1,+12.1,079,0124,1662511729,49.101 00,0003,0005,0919.9,+12.1,079,0076,1662512029,49.107 00,0003,0005,0920.1,+12.0,079,0095,1662512329,49.095 00,0003,0005,0919.9,+12.0,079,0098,1662512629,49.094 00,0002,0003,0919.8,+12.0,079,0096,1662512929,49.081 00,0003,0005,0919.8,+12.1,079,0094,1662513229,49.105 00,0002,0003,0919.8,+12.3,078,0112,1662513529,49.088 00,0004,0006,0919.7,+12.2,078,0087,1662513829,49.114 00,0005,0007,0919.7,+12.2,078,0108,1662514129,49.232 00,0003,0005,0919.5,+12.2,078,0110,1662514429,49.229 00,0003,0005,0919.6,+12.2,078,0095,1662514729,49.224 00,0004,0006,0919.6,+12.3,077,0107,1662515029,49.211 00,0005,0007,0919.4,+12.2,077,0119,1662515329,49.221 00,0004,0006,0919.7,+12.1,078,0090,1662515629,49.181 00,0003,0005,0919.3,+12.2,079,0090,1662515929,49.185 00,0004,0006,0919.4,+12.6,073,0090,1662516229,49.197 00,0004,0006,0919.3,+12.6,074,0119,1662516529,49.191 00,0004,0006,0919.5,+12.8,064,0109,1662516829,49.168 00,0003,0005,0919.4,+13.0,049,0097,1662517129,49.161 00,0003,0005,0919.3,+13.0,047,0110,1662517429,49.252 00,0004,0006,0919.4,+13.1,052,0096,1662517729,49.316 00,0003,0005,0919.4,+13.1,053,0096,1662518029,49.35 00,0004,0006,0919.4,+13.0,050,0106,1662518329,49.327 00,0002,0003,0919.5,+13.1,047,0093,1662518629,49.301 00,0003,0005,0919.3,+13.2,047,0108,1662518929,49.306 00,0002,0003,0919.6,+13.2,045,0094,1662519229,49.315 00,0002,0003,0919.4,+13.1,043,0098,1662519529,49.332 00,0003,0005,0919.2,+13.0,044,0093,1662519829,49.304 00,0003,0005,0919.3,+12.9,043,0083,1662520129,49.308 00,0004,0006,0919.3,+13.1,045,0104,1662520429,49.286 00,0002,0003,0919.5,+13.1,044,0099,1662520729,49.269 00,0003,0005,0919.5,+13.1,045,0096,1662521029,49.319 00,0004,0006,0919.2,+13.0,045,0076,1662521329,49.408 00,0003,0005,0919.2,+12.9,046,0104,1662521629,49.436 00,0003,0005,0919.3,+12.9,046,0079,1662521929,49.423 00,0003,0005,0919.3,+13.1,045,0097,1662522229,49.422 00,0003,0005,0919.6,+12.7,046,0093,1662522529,49.428 00,0003,0005,0919.4,+12.7,046,0080,1662522829,49.383 00,0004,0006,0919.6,+12.8,046,0093,1662523129,49.389 00,0003,0005,0919.6,+12.8,046,0104,1662523429,49.398 00,0004,0006,0919.5,+12.8,047,0100,1662523729,49.377 00,0007,0010,0919.4,+12.8,047,0112,1662524029,49.396 00,0004,0006,0919.4,+13.1,047,0097,1662524329,49.375 00,0003,0005,0919.3,+13.6,046,0083,1662524629,49.435 00,0003,0005,0919.2,+13.6,046,0098,1662524929,49.529 00,0004,0006,0919.4,+14.2,045,0103,1662525229,49.507 00,0004,0006,0919.2,+14.1,046,0103,1662525529,49.517 00,0003,0005,0919.4,+14.4,045,0094,1662525829,49.535 00,0003,0005,0919.3,+14.6,045,0088,1662526129,49.533 00,0003,0005,0919.4,+15.3,043,0094,1662526429,49.548 00,0004,0006,0919.3,+15.1,045,0096,1662526729,49.515 00,0004,0006,0919.1,+16.0,042,0076,1662527029,49.511 00,0004,0006,0919.4,+15.8,043,0109,1662527329,49.487 00,0003,0005,0919.3,+15.9,042,0099,1662527629,49.514 00,0004,0006,0919.3,+16.6,041,0116,1662527929,49.508 00,0004,0006,0919.5,+17.0,039,0099,1662528229,49.557 00,0004,0006,0919.6,+16.2,041,0098,1662528529,49.655 00,0004,0006,0919.4,+16.9,041,0097,1662528829,49.641 00,0006,0008,0919.4,+16.7,040,0077,1662529129,49.656 00,0004,0006,0919.7,+16.5,040,0102,1662529429,49.662 00,0007,0010,0919.3,+17.2,039,0098,1662529729,49.616 00,0004,0006,0919.6,+16.9,039,0094,1662530029,49.646 00,0003,0005,0919.6,+16.9,040,0091,1662530329,49.593 00,0002,0003,0919.5,+16.6,040,0102,1662530629,49.605 00,0003,0005,0919.5,+16.9,038,0089,1662530929,49.617 00,0003,0005,0919.5,+17.3,038,0083,1662531229,49.597 00,0004,0006,0919.6,+17.6,040,0092,1662531529,49.616 00,0003,0005,0919.4,+17.4,039,0101,1662531829,49.654 00,0004,0006,0919.4,+17.4,040,0107,1662532129,49.749 00,0004,0006,0919.5,+17.2,039,0098,1662532429,49.728 00,0003,0005,0919.7,+17.2,039,0092,1662532729,49.754 00,0003,0005,0919.5,+17.2,041,0096,1662533029,49.735 00,0003,0005,0919.6,+17.7,041,0086,1662533329,49.737 00,0004,0006,0919.6,+17.7,041,0100,1662533629,49.708 00,0004,0006,0919.6,+17.9,040,0122,1662533929,49.706 00,0003,0005,0919.7,+17.7,041,0093,1662534229,49.718 00,0006,0008,0919.6,+17.9,038,0103,1662534529,49.693 00,0004,0006,0919.8,+17.8,037,0092,1662534829,49.72 00,0008,0011,0919.5,+18.0,041,0093,1662535129,49.709 00,0004,0006,0919.4,+18.2,038,0107,1662535429,49.776 00,0004,0006,0919.3,+18.6,037,0091,1662535729,49.834 00,0004,0006,0919.6,+17.4,041,0113,1662536029,49.836 00,0004,0006,0919.6,+18.0,039,0112,1662536329,49.845 00,0003,0005,0919.6,+17.5,041,0096,1662536629,49.833 00,0005,0007,0919.7,+18.3,039,0090,1662536929,49.831 00,0005,0007,0919.9,+17.5,041,0097,1662537229,49.846 00,0005,0007,0919.5,+18.7,039,0104,1662537529,49.826 00,0005,0007,0919.8,+18.1,038,0085,1662537829,49.82 00,0005,0007,0919.6,+18.4,041,0108,1662538129,49.807 00,0005,0007,0919.6,+18.1,041,0098,1662538429,49.786 00,0006,0008,0919.6,+18.0,042,0098,1662538729,49.812 00,0005,0007,0919.5,+18.1,043,0116,1662539029,49.85 00,0009,0012,0919.8,+17.8,039,0089,1662539329,49.939 00,0005,0007,0919.6,+18.5,038,0093,1662539629,49.936 00,0005,0007,0919.6,+18.8,041,0098,1662539929,49.925 00,0006,0008,0919.6,+18.5,042,0079,1662540229,49.911 00,0004,0006,0919.6,+18.4,042,0083,1662540529,49.933 00,0005,0007,0919.6,+18.7,042,0104,1662540829,49.912 00,0005,0007,0919.5,+18.3,045,0098,1662541129,49.906 00,0006,0008,0919.5,+18.7,043,0101,1662541429,49.924 00,0006,0008,0919.8,+19.3,042,0087,1662541729,49.944 00,0005,0007,0919.6,+18.4,045,0118,1662542029,49.898 00,0004,0006,0919.8,+18.6,044,0082,1662542329,49.885 00,0005,0007,0919.7,+19.4,042,0109,1662542629,49.965 00,0005,0007,0919.5,+19.6,043,0087,1662542930,50.039 00,0004,0006,0919.6,+18.4,045,0093,1662543230,50.025 00,0006,0008,0919.6,+19.2,042,0088,1662543530,50.069 00,0005,0007,0919.7,+18.8,043,0094,1662543830,50.07 00,0003,0005,0919.6,+18.7,044,0108,1662544130,50.021 00,0004,0006,0919.5,+18.4,043,0090,1662544430,50.064 00,0007,0010,0920.0,+18.9,041,0104,1662544730,50.023 00,0004,0006,0919.7,+19.6,041,0097,1662545030,50.018 00,0003,0005,0919.4,+19.3,040,0086,1662545330,50.037 00,0006,0008,0919.4,+18.6,042,0097,1662545630,50.007 00,0005,0007,0919.7,+18.5,044,0098,1662545930,50.035 00,0003,0005,0919.5,+18.7,044,0100,1662546230,50.079 00,0005,0007,0919.6,+19.2,042,0100,1662546530,50.164 00,0004,0006,0919.5,+19.6,041,0107,1662546830,50.181 00,0003,0005,0919.2,+20.0,041,0098,1662547130,50.203 00,0005,0007,0919.1,+19.8,040,0099,1662547430,50.177 00,0005,0007,0919.4,+18.8,042,0104,1662547730,50.169 00,0003,0005,0919.2,+19.8,040,0091,1662548030,50.143 00,0005,0007,0919.0,+19.3,042,0098,1662548330,50.175 00,0008,0011,0919.5,+19.1,041,0094,1662548630,50.143 00,0011,0015,0919.5,+19.8,040,0100,1662548930,50.126 00,0005,0007,0919.5,+19.6,042,0104,1662549230,50.138 00,0004,0006,0919.1,+20.0,040,0102,1662549530,50.149 00,0004,0006,0919.4,+20.1,040,0098,1662549830,50.185 00,0004,0006,0919.2,+19.9,039,0098,1662550130,50.279 00,0004,0006,0919.1,+19.9,039,0085,1662550430,50.259 00,0005,0007,0919.4,+19.8,041,0098,1662550730,50.259 00,0009,0012,0919.0,+20.0,040,0097,1662551030,50.26 00,0004,0006,0919.0,+20.0,041,0101,1662551330,50.248 00,0005,0007,0919.2,+20.9,039,0091,1662551630,50.22 00,0004,0006,0918.9,+21.0,038,0091,1662551930,50.23 00,0004,0006,0919.1,+20.9,038,0094,1662552230,50.247 00,0004,0006,0919.2,+20.9,038,0087,1662552530,50.245 00,0005,0007,0918.9,+21.6,036,0090,1662552830,50.226 00,0005,0007,0918.8,+21.1,038,0099,1662553130,50.228 00,0006,0008,0918.8,+21.8,035,0088,1662553430,50.258 00,0004,0006,0918.6,+20.9,038,0095,1662553730,50.38 00,0007,0010,0919.4,+20.6,038,0099,1662554030,50.387 00,0004,0006,0918.6,+19.5,040,0102,1662554330,50.376 00,0004,0006,0919.0,+20.8,037,0099,1662554630,50.359 00,0003,0005,0918.8,+22.6,034,0091,1662554930,50.361 00,0004,0006,0918.8,+21.4,036,0108,1662555230,50.366 00,0004,0006,0918.7,+22.0,034,0096,1662555530,50.345 00,0004,0006,0918.5,+21.6,035,0102,1662555830,50.349 00,0007,0010,0918.8,+21.0,037,0109,1662556130,50.334 00,0004,0006,0919.2,+20.2,038,0103,1662556430,50.358 00,0004,0006,0919.0,+20.2,039,0103,1662556730,50.318 00,0007,0010,0918.8,+19.9,039,0112,1662557030,50.403 00,0004,0006,0918.9,+19.9,040,0082,1662557330,50.482 00,0006,0008,0919.0,+19.7,040,0099,1662557630,50.483 00,0006,0008,0918.9,+19.6,040,0082,1662557930,50.459 00,0004,0006,0919.4,+19.4,041,0087,1662558230,50.451 00,0004,0006,0919.2,+19.5,040,0083,1662558530,50.466 00,0005,0007,0918.8,+19.6,040,0097,1662558830,50.438 00,0004,0006,0919.4,+20.2,038,0094,1662559130,50.434 00,0004,0006,0919.2,+19.4,040,0091,1662559430,50.454 00,0004,0006,0918.9,+19.5,040,0107,1662559730,50.433 00,0005,0007,0918.7,+19.5,040,0114,1662560030,50.419 00,0004,0006,0918.8,+20.2,039,0095,1662560330,50.439 00,0006,0008,0918.8,+20.3,038,0096,1662560630,50.494 00,0003,0005,0918.9,+20.6,038,0087,1662560930,50.585 00,0004,0006,0919.0,+20.1,039,0104,1662561230,50.565 00,0004,0006,0919.0,+20.3,038,0106,1662561530,50.579 00,0004,0006,0918.6,+20.7,037,0091,1662561830,50.591 00,0003,0005,0918.9,+20.3,039,0094,1662562130,50.572 00,0005,0007,0919.0,+20.4,039,0103,1662562430,50.563 00,0003,0005,0918.8,+20.5,038,0094,1662562730,50.559 00,0004,0006,0918.8,+20.3,038,0106,1662563030,50.552 00,0004,0006,0918.9,+20.2,039,0098,1662563330,50.563 00,0004,0006,0919.2,+20.1,039,0090,1662563630,50.566 00,0005,0007,0919.3,+20.1,039,0097,1662563930,50.564 00,0005,0007,0919.1,+20.5,038,0100,1662564230,50.592 00,0005,0007,0918.6,+19.5,040,0100,1662564530,50.683 00,0004,0006,0919.0,+19.6,040,0096,1662564830,50.654 00,0005,0007,0919.0,+19.8,039,0106,1662565130,50.71 00,0004,0006,0918.8,+19.4,041,0090,1662565430,50.686 00,0005,0007,0919.1,+19.4,041,0104,1662565730,50.708 00,0005,0007,0918.6,+19.1,041,0090,1662566030,50.653 00,0004,0006,0918.8,+19.1,041,0099,1662566330,50.657 00,0005,0007,0918.9,+19.1,042,0101,1662566630,50.654 00,0004,0006,0918.9,+18.9,042,0100,1662566930,50.65 00,0005,0007,0918.7,+18.6,043,0094,1662567230,50.643 00,0004,0006,0919.0,+18.4,043,0085,1662567530,50.633 00,0005,0007,0918.5,+18.2,044,0083,1662567830,50.691 00,0004,0006,0918.7,+17.9,044,0110,1662568130,50.769 00,0005,0007,0918.6,+18.2,043,0105,1662568430,50.765 00,0004,0006,0918.7,+18.0,043,0093,1662568730,50.794 00,0005,0007,0919.1,+17.4,045,0090,1662569030,50.953 00,0005,0007,0918.8,+17.4,045,0105,1662569330,50.755 00,0004,0006,0918.8,+17.4,045,0104,1662569630,50.762 00,0004,0006,0918.8,+17.3,046,0121,1662569930,50.766 00,0005,0007,0918.9,+16.9,047,0114,1662570230,50.737 00,0004,0006,0919.0,+17.0,048,0091,1662570530,50.747 00,0004,0006,0919.2,+16.8,049,0098,1662570830,50.714 00,0004,0006,0919.3,+16.3,051,0091,1662571130,50.764 00,0007,0010,0919.0,+16.2,052,0091,1662571430,50.778 00,0007,0010,0919.4,+16.4,051,0095,1662571730,50.86 00,0006,0008,0919.2,+16.2,053,0088,1662572030,50.857 00,0005,0007,0919.2,+16.3,053,0075,1662572330,50.889 00,0005,0007,0919.5,+16.1,055,0088,1662572630,50.875 00,0005,0007,0919.4,+15.8,056,0106,1662572930,50.874 00,0006,0008,0919.6,+15.8,057,0091,1662573230,50.833 00,0006,0008,0919.6,+15.4,058,0090,1662573530,50.83 00,0008,0011,0919.3,+15.5,059,0100,1662573830,50.833 00,0006,0008,0919.5,+15.5,059,0112,1662574130,50.838 00,0005,0007,0919.5,+15.3,060,0112,1662574430,50.813 00,0007,0010,0919.5,+15.4,060,0088,1662574730,50.823 00,0008,0011,0919.6,+15.4,061,0098,1662575031,51.06 00,0005,0007,0919.5,+15.3,062,0103,1662575330,50.973 00,0006,0008,0919.9,+15.2,062,0090,1662575630,50.973 00,0006,0008,0919.7,+15.0,064,0090,1662575930,50.944 00,0005,0007,0919.8,+15.2,064,0100,1662576230,50.96 00,0005,0007,0920.0,+14.9,065,0091,1662576530,50.99 00,0006,0008,0919.5,+14.9,066,0099,1662576830,50.93 00,0005,0007,0919.7,+15.0,065,0080,1662577130,50.945 00,0005,0007,0919.7,+14.6,067,0101,1662577430,50.94 00,0005,0007,0919.6,+14.7,066,0104,1662577730,50.947 00,0005,0007,0919.6,+14.7,066,0102,1662578030,50.927 00,0005,0007,0919.7,+14.3,068,0103,1662578330,50.919 00,0004,0006,0919.9,+14.2,068,0117,1662578630,50.988 00,0005,0007,0919.9,+14.5,067,0084,1662578931,51.052 00,0005,0007,0919.6,+14.1,069,0117,1662579231,51.097 00,0005,0007,0919.6,+14.3,068,0102,1662579531,51.074 00,0006,0008,0919.7,+14.3,066,0100,1662579831,51.093 00,0006,0008,0919.6,+14.6,065,0084,1662580131,51.062 00,0005,0007,0919.7,+14.5,066,0099,1662580431,51.064 00,0006,0008,0919.7,+14.5,066,0095,1662580731,51.056 00,0008,0011,0919.5,+14.3,067,0079,1662581031,51.046 00,0005,0007,0919.7,+14.2,067,0116,1662581331,51.059 00,0006,0008,0919.5,+14.1,067,0083,1662581631,51.037 00,0005,0007,0919.7,+13.9,068,0107,1662581931,51.038 00,0006,0008,0919.9,+14.0,068,0090,1662582231,51.083 00,0007,0010,0919.7,+14.1,067,0102,1662582531,51.165 00,0005,0007,0919.6,+13.8,069,0099,1662582831,51.156 00,0007,0010,0919.9,+14.0,068,0105,1662583131,51.189 00,0005,0007,0919.7,+13.7,069,0097,1662583431,51.138 00,0006,0008,0919.9,+13.6,070,0108,1662583731,51.178 00,0006,0008,0919.7,+13.5,070,0072,1662584031,51.167 00,0005,0007,0919.8,+13.3,071,0093,1662584331,51.132 00,0006,0008,0919.4,+13.4,070,0093,1662584631,51.143 00,0006,0008,0919.9,+13.7,068,0100,1662584931,51.132 00,0006,0008,0919.6,+13.8,068,0101,1662585231,51.308 00,0008,0011,0919.6,+13.4,070,0090,1662585531,51.136 00,0006,0008,0919.7,+13.5,069,0085,1662585831,51.164 00,0007,0010,0919.5,+13.4,069,0087,1662586131,51.27 00,0007,0010,0920.0,+13.6,068,0093,1662586431,51.306 00,0006,0008,0919.7,+13.6,067,0101,1662586731,51.265 00,0004,0006,0919.8,+13.8,065,0102,1662587031,51.276 00,0005,0007,0919.7,+13.8,065,0104,1662587331,51.257 00,0004,0006,0919.9,+13.7,066,0103,1662587631,51.244 00,0007,0010,0919.9,+13.3,067,0092,1662587931,51.431 00,0009,0012,0919.8,+13.2,067,0082,1662588231,51.243 00,0007,0010,0919.4,+13.4,066,0087,1662588531,51.212 00,0006,0008,0919.8,+13.6,062,0095,1662588831,51.253 00,0005,0007,0919.7,+13.6,060,0092,1662589131,51.447 00,0004,0006,0919.5,+13.7,060,0109,1662589431,51.299 00,0005,0007,0919.7,+13.6,060,0080,1662589731,51.388 00,0005,0007,0919.7,+13.5,059,0094,1662590031,51.367 00,0005,0007,0919.4,+13.3,059,0101,1662590331,51.374 00,0005,0007,0919.2,+13.3,059,0099,1662590631,51.38 00,0006,0008,0919.3,+13.7,057,0110,1662590931,51.393 00,0006,0008,0919.5,+13.8,057,0090,1662591231,51.382 00,0008,0011,0919.5,+13.5,058,0093,1662591531,51.375 00,0008,0011,0919.2,+13.7,058,0081,1662591831,51.357 00,0007,0010,0919.1,+13.7,058,0099,1662592131,51.368 00,0006,0008,0919.1,+13.7,059,0099,1662592431,51.328 00,0005,0007,0919.2,+13.6,058,0083,1662592731,51.357 00,0005,0007,0919.4,+13.8,058,0084,1662593031,51.575 00,0005,0007,0919.0,+13.6,059,0116,1662593331,51.469 00,0005,0007,0919.2,+13.8,058,0103,1662593631,51.474 00,0006,0008,0919.2,+13.7,059,0091,1662593931,51.491 00,0003,0005,0919.2,+13.6,059,0080,1662594231,51.505 00,0005,0007,0919.2,+13.7,059,0114,1662594531,51.455 00,0005,0007,0919.2,+13.7,060,0094,1662594831,51.477 00,0005,0007,0919.1,+13.3,062,0082,1662595131,51.438 00,0004,0006,0918.8,+13.1,063,0087,1662595431,51.471 00,0004,0006,0918.9,+12.8,064,0076,1662595731,51.435 00,0004,0006,0918.5,+12.9,065,0103,1662596031,51.657 00,0005,0007,0918.5,+13.2,065,0103,1662596331,51.461 00,0005,0007,0918.9,+13.1,065,0108,1662596631,51.48 00,0006,0008,0918.7,+13.3,064,0099,1662596931,51.584 00,0006,0008,0918.8,+13.3,064,0105,1662597231,51.571 00,0006,0008,0918.5,+13.4,065,0095,1662597531,51.581 00,0006,0008,0919.0,+13.2,066,0100,1662597831,51.564 00,0006,0008,0918.7,+13.3,066,0094,1662598131,51.575 00,0006,0008,0918.8,+13.2,065,0079,1662598431,51.547 00,0004,0006,0918.6,+13.1,066,0090,1662598731,51.553 00,0005,0007,0918.9,+13.2,066,0096,1662599031,51.548 00,0008,0011,0918.6,+12.6,068,0090,1662599331,51.538 00,0006,0008,0918.5,+13.0,067,0100,1662599631,51.521 00,0006,0008,0918.8,+12.7,069,0084,1662599931,51.547 00,0006,0008,0918.7,+12.8,069,0067,1662600231,51.616 00,0006,0008,0918.4,+12.9,068,0095,1662600531,51.709 00,0004,0006,0918.6,+13.1,066,0111,1662600831,51.699 00,0006,0008,0918.4,+13.7,063,0095,1662601131,51.696 00,0005,0007,0918.5,+14.1,063,0101,1662601431,51.691 00,0008,0011,0918.4,+14.1,062,0098,1662601731,51.688 00,0006,0008,0918.6,+14.1,061,0092,1662602031,51.674 00,0006,0008,0918.5,+14.0,061,0093,1662602331,51.694 00,0007,0010,0918.6,+13.9,062,0090,1662602631,51.667 00,0011,0015,0918.3,+14.0,062,0106,1662602931,51.684 00,0006,0008,0918.4,+14.0,062,0099,1662603231,51.662 00,0006,0008,0918.3,+13.6,062,0100,1662603531,51.624 00,0007,0010,0918.3,+14.0,062,0097,1662603831,51.701 00,0007,0010,0918.2,+13.9,063,0097,1662604131,51.784 00,0007,0010,0918.1,+14.2,061,0096,1662604431,51.813 00,0005,0007,0918.2,+14.8,055,0086,1662604731,51.767 00,0005,0007,0918.1,+14.7,056,0103,1662605031,51.749 00,0005,0007,0918.1,+15.0,053,0119,1662605331,51.766 00,0007,0010,0918.2,+14.6,055,0096,1662605631,51.805 00,0004,0006,0917.9,+14.6,054,0078,1662605931,51.777 00,0007,0010,0918.2,+14.5,055,0109,1662606231,51.767 00,0005,0007,0918.3,+14.3,055,0087,1662606531,51.769 00,0005,0007,0918.2,+14.3,055,0086,1662606831,51.77 00,0005,0007,0918.4,+14.4,054,0093,1662607131,51.718 00,0006,0008,0917.8,+14.1,054,0075,1662607431,51.808 00,0004,0006,0918.0,+14.3,053,0085,1662607731,51.918 00,0005,0007,0918.1,+14.1,054,0096,1662608031,51.883 00,0008,0011,0918.0,+13.8,057,0108,1662608331,51.902 00,0006,0008,0918.0,+13.8,058,0086,1662608631,51.883 00,0005,0007,0918.1,+13.9,056,0101,1662608931,51.895 00,0004,0006,0918.2,+13.9,056,0113,1662609231,51.857 00,0005,0007,0918.4,+13.8,057,0080,1662609532,52.055 00,0005,0007,0918.3,+13.6,058,0097,1662609831,51.851 00,0004,0006,0918.4,+13.7,059,0091,1662610131,51.838 00,0006,0008,0918.4,+13.8,058,0103,1662610431,51.86 00,0005,0007,0918.1,+13.9,055,0093,1662610732,52.036 00,0005,0007,0917.8,+14.9,052,0096,1662611031,51.867 00,0006,0008,0918.2,+15.8,044,0119,1662611331,51.989 00,0003,0005,0917.9,+15.9,043,0097,1662611631,51.978 00,0003,0005,0917.9,+16.9,039,0114,1662611931,51.972 00,0004,0006,0918.1,+16.8,039,0083,1662612231,51.982 00,0005,0007,0917.9,+17.1,037,0102,1662612531,51.975 00,0003,0005,0918.1,+17.3,037,0106,1662612831,51.998 00,0004,0006,0918.1,+17.1,037,0080,1662613131,51.953 00,0009,0012,0917.9,+17.4,036,0106,1662613431,51.971 00,0003,0005,0918.0,+17.4,036,0107,1662613731,51.977 00,0005,0007,0918.1,+17.0,037,0113,1662614031,51.947 00,0003,0005,0918.0,+17.2,038,0109,1662614331,51.985 00,0004,0006,0918.1,+18.0,037,0099,1662614632,52.022 00,0006,0008,0918.1,+18.8,037,0096,1662614932,52.1 00,0004,0006,0918.2,+18.1,040,0098,1662615232,52.121 00,0005,0007,0918.1,+18.6,040,0080,1662615532,52.091 00,0004,0006,0918.0,+18.7,040,0083,1662615832,52.084 00,0005,0007,0918.2,+17.6,044,0100,1662616132,52.069 00,0005,0007,0918.0,+18.3,044,0077,1662616432,52.054 00,0004,0006,0918.2,+18.9,041,0100,1662616732,52.092 00,0004,0006,0918.3,+18.9,042,0107,1662617032,52.065 00,0005,0007,0917.8,+18.7,041,0087,1662617332,52.094 00,0011,0015,0918.2,+19.6,041,0097,1662617632,52.065 00,0006,0008,0918.2,+18.7,040,0120,1662617932,52.061 00,0006,0008,0918.3,+18.9,041,0099,1662618232,52.123 00,0005,0007,0918.2,+19.0,038,0089,1662618532,52.225 00,0005,0007,0918.3,+19.0,036,0117,1662618832,52.234 00,0004,0006,0918.2,+19.1,039,0090,1662619132,52.225 00,0006,0008,0918.2,+18.9,042,0101,1662619432,52.202 00,0004,0006,0918.3,+18.3,042,0077,1662619732,52.202 00,0005,0007,0918.2,+18.1,044,0086,1662620032,52.199 00,0004,0006,0918.3,+18.0,044,0087,1662620332,52.203 00,0005,0007,0918.3,+18.5,044,0073,1662620632,52.197 00,0005,0007,0918.2,+18.7,043,0100,1662620932,52.191 00,0005,0007,0918.4,+18.8,040,0111,1662621232,52.195 00,0008,0011,0918.2,+18.6,042,0104,1662621532,52.152 00,0005,0007,0918.3,+19.3,041,0079,1662621832,52.244 00,0005,0007,0918.3,+19.6,043,0113,1662622132,52.311 00,0005,0007,0918.5,+19.9,040,0098,1662622432,52.332 00,0004,0006,0918.2,+20.4,036,0093,1662622732,52.296 00,0008,0011,0918.3,+19.2,048,0118,1662623032,52.312 00,0006,0008,0918.4,+18.5,051,0106,1662623332,52.317 00,0007,0010,0918.4,+19.0,047,0098,1662623632,52.314 00,0005,0007,0918.6,+18.4,049,0112,1662623932,52.303 00,0006,0008,0918.4,+19.8,047,0098,1662624232,52.331 00,0007,0010,0918.3,+18.6,050,0098,1662624532,52.293 00,0006,0008,0918.3,+18.9,049,0089,1662624832,52.285 00,0005,0007,0918.4,+18.9,047,0107,1662625132,52.26 00,0010,0013,0918.4,+20.5,043,0091,1662625432,52.331 00,0005,0007,0918.6,+20.0,045,0098,1662625732,52.428 00,0005,0007,0918.6,+19.5,046,0089,1662626032,52.412 00,0006,0008,0918.7,+20.7,043,0094,1662626332,52.431 00,0007,0010,0918.3,+20.1,044,0094,1662626632,52.427 00,0005,0007,0918.3,+19.3,046,0097,1662626932,52.395 00,0004,0006,0918.3,+20.7,044,0099,1662627232,52.401 00,0011,0015,0918.4,+20.0,046,0102,1662627532,52.43 00,0005,0007,0918.3,+20.8,044,0102,1662627832,52.396 00,0007,0010,0918.4,+20.3,045,0083,1662628132,52.401 00,0005,0007,0918.4,+20.3,044,0110,1662628432,52.393 00,0006,0008,0918.4,+20.5,044,0100,1662628732,52.377 00,0005,0007,0918.6,+20.2,044,0088,1662629032,52.433 00,0006,0008,0918.6,+20.5,044,0080,1662629332,52.519 00,0007,0010,0918.4,+20.5,044,0092,1662629632,52.531 00,0005,0007,0918.6,+20.1,043,0081,1662629932,52.516 00,0006,0008,0918.1,+20.4,042,0102,1662630232,52.505 00,0006,0008,0918.3,+20.0,044,0106,1662630532,52.525 00,0006,0008,0918.3,+21.1,040,0110,1662630832,52.497 00,0005,0007,0918.5,+20.5,041,0107,1662631132,52.535 00,0005,0007,0918.5,+20.6,041,0102,1662631432,52.512 00,0007,0010,0918.4,+20.8,040,0087,1662631732,52.511 00,0005,0007,0918.6,+20.9,039,0088,1662632032,52.501 00,0006,0008,0918.2,+21.4,038,0107,1662632332,52.621 00,0005,0007,0918.3,+20.1,041,0098,1662632632,52.584 00,0007,0010,0918.1,+21.9,036,0102,1662632932,52.661 00,0006,0008,0918.3,+22.0,037,0106,1662633232,52.641 00,0004,0006,0918.6,+21.3,038,0120,1662633532,52.653 00,0005,0007,0918.6,+21.3,038,0090,1662633832,52.633 00,0006,0008,0918.2,+20.7,039,0112,1662634132,52.648 00,0005,0007,0918.2,+20.7,039,0097,1662634432,52.654 00,0006,0008,0918.2,+21.3,038,0095,1662634732,52.617 00,0006,0008,0918.1,+21.4,038,0093,1662635032,52.633 00,0005,0007,0918.0,+22.6,034,0107,1662635332,52.649 00,0005,0007,0918.2,+22.0,036,0105,1662635632,52.616 00,0005,0007,0918.1,+22.3,036,0096,1662635932,52.611 00,0007,0010,0918.3,+21.2,038,0096,1662636232,52.661 00,0005,0007,0918.1,+22.5,036,0097,1662636532,52.751 00,0006,0008,0918.0,+22.5,034,0103,1662636832,52.736 00,0007,0010,0917.7,+22.1,036,0113,1662637132,52.754 00,0007,0010,0917.8,+23.6,034,0112,1662637432,52.756 00,0008,0011,0917.9,+22.1,034,0110,1662637732,52.731 00,0005,0007,0917.8,+23.3,033,0097,1662638032,52.729 00,0005,0007,0917.6,+23.2,034,0081,1662638332,52.746 00,0005,0007,0917.6,+22.8,035,0106,1662638632,52.691 00,0006,0008,0917.9,+22.6,036,0106,1662638932,52.719 00,0005,0007,0917.7,+23.2,034,0106,1662639232,52.739 00,0005,0007,0917.9,+23.9,033,0088,1662639532,52.702 00,0007,0010,0917.6,+22.8,036,0120,1662639832,52.784 00,0005,0007,0917.7,+22.4,036,0108,1662640132,52.873 00,0008,0011,0917.6,+22.4,036,0089,1662640432,52.836 00,0005,0007,0917.8,+22.0,037,0103,1662640732,52.877 00,0006,0008,0917.6,+22.2,036,0103,1662641032,52.848 00,0006,0008,0917.6,+22.3,036,0098,1662641332,52.834 00,0005,0007,0917.7,+22.2,037,0109,1662641632,52.847 00,0006,0008,0917.5,+22.2,037,0099,1662641932,52.816 00,0006,0008,0917.8,+21.6,038,0101,1662642232,52.824 00,0006,0008,0917.5,+22.2,036,0101,1662642532,52.815 00,0007,0010,0917.9,+22.2,037,0093,1662642832,52.813 00,0004,0006,0917.8,+22.3,035,0103,1662643132,52.816 00,0005,0007,0917.9,+22.4,035,0084,1662643432,52.88 00,0009,0012,0918.0,+22.2,036,0109,1662643732,52.977 00,0005,0007,0917.8,+22.5,035,0096,1662644032,52.964 00,0014,0018,0917.8,+22.3,036,0090,1662644332,52.956 00,0005,0007,0917.7,+22.3,036,0105,1662644632,52.982 00,0005,0007,0917.9,+22.1,036,0115,1662644932,52.975 00,0004,0006,0918.3,+22.3,035,0103,1662645232,52.955 00,0004,0006,0918.2,+22.0,035,0096,1662645532,52.96 00,0006,0008,0917.8,+21.8,036,0091,1662645832,52.947 00,0005,0007,0917.9,+22.5,035,0094,1662646132,52.983 00,0005,0007,0917.9,+22.2,035,0092,1662646432,52.944 00,0005,0007,0918.0,+22.8,033,0104,1662646732,52.935 00,0005,0007,0917.9,+22.8,034,0117,1662647032,52.968 00,0004,0006,0918.1,+22.5,034,0085,1662647333,53.118 00,0005,0007,0917.9,+23.3,031,0100,1662647633,53.093 00,0006,0008,0918.3,+22.3,034,0092,1662647933,53.053 00,0005,0007,0918.0,+22.4,033,0113,1662648233,53.069 00,0005,0007,0917.8,+22.1,033,0095,1662648533,53.077 00,0003,0005,0918.1,+21.9,034,0084,1662648833,53.051 00,0004,0006,0917.7,+22.5,033,0112,1662649133,53.055 00,0004,0006,0917.8,+22.2,034,0092,1662649433,53.059 00,0008,0011,0917.9,+22.1,034,0093,1662649733,53.045 00,0005,0007,0918.0,+22.2,034,0110,1662650033,53.035 00,0005,0007,0918.0,+21.7,035,0088,1662650333,53.04 00,0006,0008,0918.0,+21.6,036,0092,1662650633,53.107 00,0005,0007,0918.0,+21.3,037,0082,1662650933,53.195 00,0005,0007,0918.0,+21.5,036,0083,1662651233,53.182 00,0007,0010,0917.9,+21.4,036,0107,1662651533,53.152 00,0006,0008,0918.0,+20.9,037,0093,1662651833,53.151 00,0013,0017,0918.2,+21.1,037,0105,1662652133,53.181 00,0004,0006,0918.1,+21.1,037,0108,1662652433,53.148 00,0005,0007,0917.8,+21.2,036,0087,1662652733,53.122 00,0004,0006,0917.9,+21.0,037,0084,1662653033,53.159 00,0005,0007,0918.2,+20.5,038,0101,1662653333,53.144 00,0005,0007,0918.2,+20.4,039,0103,1662653633,53.166 00,0006,0008,0918.1,+20.6,038,0103,1662653933,53.12 00,0008,0011,0918.2,+20.2,040,0093,1662654233,53.185 00,0006,0008,0918.2,+20.0,040,0106,1662654533,53.266 00,0006,0008,0918.3,+19.7,041,0096,1662654833,53.282 00,0008,0011,0918.1,+19.9,041,0101,1662655133,53.275 00,0006,0008,0918.0,+19.9,041,0099,1662655433,53.248 00,0008,0011,0918.2,+19.7,042,0103,1662655733,53.259 00,0008,0011,0917.8,+19.4,043,0086,1662656033,53.257 00,0006,0008,0917.9,+19.5,043,0101,1662656333,53.254 00,0006,0008,0918.0,+19.5,043,0120,1662656633,53.249 00,0006,0008,0918.0,+19.2,043,0108,1662656933,53.213 00,0008,0011,0918.1,+19.2,044,0104,1662657233,53.219 00,0007,0010,0918.2,+19.3,043,0100,1662657533,53.216 00,0008,0011,0918.2,+19.2,044,0105,1662657833,53.298 00,0010,0013,0918.3,+19.3,044,0098,1662658133,53.377 00,0008,0011,0918.6,+19.2,044,0096,1662658433,53.395 00,0007,0010,0918.6,+18.9,046,0084,1662658733,53.377 00,0007,0010,0918.7,+18.5,048,0081,1662659033,53.399 00,0007,0010,0918.9,+18.4,049,0091,1662659333,53.345 00,0006,0008,0918.8,+18.1,050,0109,1662659633,53.347 00,0007,0010,0918.8,+17.8,052,0101,1662659933,53.374 00,0005,0007,0918.7,+17.9,053,0108,1662660233,53.343 00,0006,0008,0918.6,+17.8,054,0093,1662660533,53.366 00,0006,0008,0918.8,+17.6,055,0094,1662660833,53.335 00,0004,0006,0918.7,+17.6,055,0093,1662661133,53.33 00,0005,0007,0918.6,+17.5,056,0085,1662661433,53.412 00,0006,0008,0918.9,+17.4,056,0087,1662661733,53.506 00,0008,0011,0919.0,+17.7,056,0095,1662662033,53.487 00,0004,0006,0918.7,+17.5,056,0092,1662662333,53.497 00,0005,0007,0919.0,+17.7,056,0102,1662662633,53.489 00,0005,0007,0918.6,+17.6,056,0108,1662662933,53.475 00,0005,0007,0919.0,+17.4,057,0101,1662663233,53.49 00,0004,0006,0918.9,+16.9,060,0105,1662663533,53.486 00,0007,0010,0918.8,+17.0,060,0092,1662663833,53.453 00,0006,0008,0918.8,+16.9,060,0107,1662664133,53.432 00,0004,0006,0918.6,+17.1,059,0092,1662664433,53.421 00,0004,0006,0918.7,+17.5,058,0100,1662664733,53.457 00,0005,0007,0918.9,+17.3,059,0097,1662665033,53.494 00,0005,0007,0918.7,+17.2,059,0098,1662665333,53.594 00,0005,0007,0918.7,+17.4,058,0103,1662665633,53.576 00,0005,0007,0918.7,+17.4,058,0108,1662665933,53.564 00,0004,0006,0918.7,+17.5,057,0093,1662666233,53.555 00,0004,0006,0918.9,+17.7,057,0085,1662666533,53.559 00,0003,0005,0918.8,+17.7,057,0088,1662666833,53.537 00,0003,0005,0918.6,+17.6,057,0095,1662667133,53.532 00,0003,0005,0918.5,+17.5,057,0078,1662667433,53.548 00,0004,0006,0918.6,+17.4,057,0089,1662667733,53.535 00,0005,0007,0918.8,+17.0,058,0097,1662668033,53.523 00,0004,0006,0918.9,+16.9,058,0103,1662668333,53.562 00,0003,0005,0919.1,+16.7,059,0098,1662668633,53.565 00,0004,0006,0918.9,+16.3,060,0100,1662668933,53.693 00,0004,0006,0919.1,+16.3,060,0091,1662669233,53.676 00,0004,0006,0918.8,+16.1,060,0103,1662669533,53.65 00,0006,0008,0918.7,+16.2,060,0085,1662669833,53.646 00,0005,0007,0918.8,+16.2,059,0109,1662670133,53.645 00,0005,0007,0919.1,+16.2,059,0109,1662670433,53.682 00,0005,0007,0919.1,+16.3,059,0107,1662670733,53.686 00,0003,0005,0918.9,+16.1,059,0093,1662671046,6.637 00,0004,0006,0918.8,+15.8,061,0112,1662671333,53.664 00,0004,0006,0918.6,+15.6,061,0101,1662671633,53.671 00,0005,0007,0918.9,+16.2,058,0094,1662671933,53.651 00,0006,0008,0918.9,+16.2,058,0085,1662672233,53.695 00,0004,0006,0918.8,+16.5,057,0093,1662672533,53.763 00,0007,0010,0919.0,+16.4,057,0099,1662672833,53.782 00,0005,0007,0918.9,+16.1,058,0087,1662673133,53.763 00,0003,0005,0918.8,+16.0,058,0108,1662673433,53.772 00,0007,0010,0918.7,+16.0,058,0088,1662673733,53.759 00,0004,0006,0919.1,+15.8,058,0092,1662674033,53.774 00,0004,0006,0919.0,+16.4,055,0087,1662674333,53.762 00,0004,0006,0918.9,+16.0,057,0103,1662674633,53.752 00,0003,0005,0918.7,+16.0,057,0100,1662674933,53.769 00,0004,0006,0918.9,+15.8,058,0101,1662675233,53.75 00,0004,0006,0919.0,+15.8,058,0105,1662675533,53.762 00,0004,0006,0918.7,+16.0,057,0107,1662675833,53.813 00,0004,0006,0918.7,+16.0,057,0108,1662676133,53.911 00,0004,0006,0918.6,+16.0,057,0090,1662676433,53.863 00,0003,0005,0918.6,+15.9,057,0092,1662676733,53.863 00,0004,0006,0918.9,+15.8,057,0076,1662677033,53.868 00,0004,0006,0918.6,+16.0,056,0091,1662677333,53.873 00,0005,0007,0918.7,+16.0,055,0082,1662677633,53.875 00,0002,0003,0918.8,+15.8,057,0101,1662677933,53.863 00,0003,0005,0918.6,+15.8,056,0111,1662678233,53.861 00,0002,0003,0918.5,+15.7,056,0090,1662678533,53.843 00,0004,0006,0918.3,+15.5,057,0103,1662678833,53.874 00,0003,0005,0918.6,+16.0,055,0110,1662679133,53.841 00,0006,0008,0918.6,+16.1,055,0110,1662679433,53.892 00,0004,0006,0918.4,+16.2,055,0087,1662679734,54.014 00,0003,0005,0918.5,+15.9,055,0073,1662680033,53.961 00,0005,0007,0918.2,+15.9,055,0094,1662680333,53.962 00,0004,0006,0918.2,+15.7,055,0099,1662680633,53.966 00,0004,0006,0918.2,+15.9,055,0082,1662680933,53.98 00,0005,0007,0918.1,+15.8,055,0119,1662681233,53.953 00,0008,0011,0918.0,+15.8,056,0083,1662681533,53.963 00,0006,0008,0918.3,+15.6,057,0100,1662681833,53.95 00,0004,0006,0918.4,+15.5,057,0091,1662682133,53.965 00,0005,0007,0918.1,+15.6,057,0092,1662682433,53.924 00,0006,0008,0918.5,+15.6,056,0105,1662682733,53.94 00,0004,0006,0918.4,+15.6,056,0102,1662683034,54.015 00,0003,0005,0918.1,+15.4,056,0086,1662683334,54.135 00,0003,0005,0918.2,+15.5,056,0101,1662683634,54.069 00,0005,0007,0918.3,+15.6,057,0111,1662683934,54.092 00,0005,0007,0918.1,+15.4,058,0104,1662684234,54.066 00,0005,0007,0918.2,+15.6,057,0093,1662684534,54.062 00,0004,0006,0918.1,+15.8,056,0113,1662684834,54.063 00,0005,0007,0918.1,+16.0,056,0098,1662685134,54.05 00,0005,0007,0917.9,+16.1,055,0087,1662685434,54.068 00,0005,0007,0918.0,+16.0,055,0112,1662685734,54.08 00,0005,0007,0918.2,+15.9,056,0094,1662686034,54.079 00,0005,0007,0918.0,+15.4,057,0083,1662686334,54.021 00,0004,0006,0918.1,+15.5,057,0116,1662686634,54.122 00,0005,0007,0917.9,+15.6,057,0113,1662686934,54.208 00,0004,0006,0918.0,+15.6,057,0099,1662687234,54.212 00,0004,0006,0917.8,+16.1,055,0105,1662687534,54.203 00,0004,0006,0917.8,+15.9,056,0084,1662687834,54.211 00,0007,0010,0918.2,+15.9,056,0096,1662688134,54.176 00,0004,0006,0918.1,+16.2,055,0112,1662688434,54.157 00,0004,0006,0917.9,+16.0,055,0099,1662688734,54.166 00,0004,0006,0917.8,+15.6,057,0080,1662689034,54.156 00,0005,0007,0917.9,+15.5,057,0089,1662689334,54.176 00,0007,0010,0917.9,+15.9,055,0096,1662689634,54.188 00,0005,0007,0918.0,+16.3,054,0098,1662689934,54.155 00,0005,0007,0918.1,+16.4,053,0111,1662690234,54.224 00,0004,0006,0917.9,+16.4,053,0107,1662690534,54.301 00,0005,0007,0918.0,+16.3,053,0091,1662690834,54.296 00,0007,0010,0918.0,+16.4,053,0086,1662691134,54.265 00,0003,0005,0918.0,+16.3,052,0098,1662691434,54.304 00,0004,0006,0918.0,+16.4,052,0105,1662691734,54.261 00,0004,0006,0918.0,+16.4,052,0117,1662692034,54.265 00,0005,0007,0917.8,+16.6,050,0110,1662692334,54.259 00,0004,0006,0917.7,+16.7,050,0088,1662692634,54.261 00,0006,0008,0917.7,+16.6,050,0102,1662692934,54.286 00,0005,0007,0917.7,+16.6,051,0099,1662693234,54.274 00,0004,0006,0917.9,+16.5,051,0085,1662693534,54.261 00,0006,0008,0918.0,+16.6,051,0089,1662693834,54.295 00,0005,0007,0918.0,+16.6,051,0090,1662694134,54.4 00,0003,0005,0917.7,+16.7,050,0111,1662694434,54.393 00,0006,0008,0917.9,+16.7,050,0094,1662694734,54.361 00,0006,0008,0918.0,+16.6,050,0088,1662695034,54.388 00,0007,0010,0917.8,+16.3,051,0093,1662695334,54.387 00,0005,0007,0918.0,+16.6,050,0083,1662695634,54.354 00,0006,0008,0917.9,+16.5,050,0102,1662695934,54.353 00,0005,0007,0917.8,+16.6,049,0110,1662696234,54.371 00,0005,0007,0917.8,+16.4,049,0101,1662696534,54.37 00,0008,0011,0917.8,+16.4,050,0097,1662696834,54.369 00,0004,0006,0917.7,+16.6,048,0077,1662697134,54.363 00,0005,0007,0917.6,+17.3,046,0082,1662697434,54.412 00,0003,0005,0917.6,+18.1,044,0086,1662697734,54.522 00,0004,0006,0917.6,+18.4,043,0105,1662698034,54.486 00,0005,0007,0917.6,+19.0,041,0096,1662698334,54.499 00,0005,0007,0917.3,+19.3,041,0101,1662698634,54.518 00,0005,0007,0917.3,+18.9,041,0090,1662698934,54.472 00,0003,0005,0917.4,+18.9,041,0095,1662699234,54.478 00,0003,0005,0917.4,+18.8,042,0112,1662699534,54.487 00,0003,0005,0917.4,+19.2,041,0093,1662699834,54.489 00,0004,0006,0917.2,+19.1,041,0091,1662700134,54.491 00,0005,0007,0917.4,+20.1,039,0084,1662700434,54.487 00,0004,0006,0917.8,+20.2,039,0091,1662700734,54.482 00,0006,0008,0917.2,+20.3,039,0090,1662701034,54.511 00,0005,0007,0917.2,+19.1,042,0092,1662701334,54.627 00,0006,0008,0917.3,+19.6,041,0110,1662701634,54.629 00,0004,0006,0917.2,+19.2,042,0109,1662701934,54.636 00,0004,0006,0917.2,+20.6,038,0086,1662702234,54.623 00,0003,0005,0917.1,+20.3,038,0094,1662702534,54.59 00,0004,0006,0917.2,+20.0,040,0093,1662702834,54.589 00,0003,0005,0917.5,+20.2,040,0091,1662703134,54.63 00,0005,0007,0917.5,+20.8,038,0112,1662703434,54.582 00,0009,0012,0917.3,+20.0,040,0102,1662703734,54.571 00,0008,0011,0917.0,+19.9,041,0092,1662704034,54.587 00,0004,0006,0917.3,+19.9,041,0106,1662704334,54.603 00,0007,0010,0917.5,+20.1,041,0095,1662704634,54.626 00,0005,0007,0917.3,+20.1,040,0118,1662704934,54.729 00,0005,0007,0917.6,+20.4,040,0099,1662705234,54.702 00,0005,0007,0917.4,+20.6,039,0106,1662705534,54.722 00,0006,0008,0917.5,+20.4,039,0105,1662705834,54.697 00,0003,0005,0917.2,+20.2,040,0090,1662706134,54.694 00,0004,0006,0917.2,+20.7,040,0100,1662706434,54.681 00,0004,0006,0917.1,+21.1,041,0085,1662706734,54.732 00,0006,0008,0917.5,+21.2,042,0098,1662707034,54.692 00,0005,0007,0917.4,+20.9,042,0089,1662707334,54.701 00,0004,0006,0917.2,+21.1,040,0096,1662707634,54.697 00,0004,0006,0917.4,+21.4,040,0096,1662707934,54.669 00,0006,0008,0917.3,+21.5,041,0088,1662708234,54.744 00,0005,0007,0917.2,+21.1,042,0101,1662708534,54.839 00,0007,0010,0917.5,+20.4,041,0096,1662708834,54.823 00,0004,0006,0917.5,+21.6,040,0072,1662709134,54.83 00,0006,0008,0917.5,+20.8,043,0118,1662709434,54.791 00,0006,0008,0917.3,+20.8,042,0089,1662709734,54.825 00,0009,0012,0917.8,+21.4,043,0106,1662710034,54.774 00,0005,0007,0917.4,+21.8,041,0108,1662710334,54.807 00,0006,0008,0917.3,+21.8,041,0106,1662710634,54.796 00,0004,0006,0917.4,+21.8,041,0109,1662710934,54.811 00,0008,0011,0917.1,+21.7,038,0091,1662711234,54.79 00,0008,0011,0917.3,+21.9,041,0094,1662711534,54.771 00,0009,0012,0917.5,+22.0,039,0101,1662711834,54.837 00,0006,0008,0917.5,+20.8,042,0100,1662712134,54.938 00,0008,0011,0917.6,+21.7,040,0102,1662712434,54.93 00,0006,0008,0917.4,+21.4,041,0102,1662712734,54.923 00,0008,0011,0917.5,+21.3,041,0082,1662713034,54.937 00,0008,0011,0917.3,+22.1,038,0108,1662713334,54.933 00,0007,0010,0917.5,+21.7,040,0078,1662713634,54.92 00,0005,0007,0917.7,+22.0,039,0091,1662713934,54.903 00,0006,0008,0917.3,+21.5,039,0111,1662714234,54.912 00,0007,0010,0917.5,+21.2,041,0085,1662714534,54.91 00,0005,0007,0917.5,+21.9,038,0090,1662714834,54.918 00,0005,0007,0917.3,+21.5,039,0121,1662715134,54.87 00,0006,0008,0917.5,+21.9,039,0085,1662715434,54.966 00,0010,0013,0917.2,+21.4,039,0109,1662715735,55.056 00,0005,0007,0917.4,+21.5,039,0097,1662716035,55.022 00,0005,0007,0917.5,+21.1,040,0094,1662716335,55.028 00,0007,0010,0917.5,+21.5,040,0088,1662716635,55.045 00,0006,0008,0917.4,+21.2,040,0104,1662716935,55.05 00,0008,0011,0917.3,+21.8,040,0111,1662717235,55.012 00,0005,0007,0917.3,+21.7,040,0108,1662717534,54.988 00,0005,0007,0917.3,+22.5,038,0098,1662717835,55.024 00,0008,0011,0917.1,+21.8,040,0095,1662718135,55.022 00,0009,0012,0917.2,+22.6,039,0102,1662718434,54.993 00,0006,0008,0917.5,+22.5,039,0116,1662718734,54.999 00,0006,0008,0917.1,+22.6,039,0093,1662719035,55.028 00,0006,0008,0917.1,+22.2,039,0099,1662719335,55.153 00,0005,0007,0917.1,+22.8,038,0116,1662719635,55.146 00,0008,0011,0917.2,+22.7,039,0105,1662719935,55.147 00,0008,0011,0917.2,+22.7,039,0095,1662720235,55.157 00,0007,0010,0917.4,+22.2,040,0094,1662720535,55.132 00,0005,0007,0917.3,+22.8,039,0118,1662720835,55.103 00,0007,0010,0917.4,+22.7,039,0119,1662721135,55.102 00,0006,0008,0917.3,+22.6,039,0103,1662721435,55.106 00,0005,0007,0917.2,+22.4,040,0102,1662721735,55.138 00,0008,0011,0917.3,+22.4,039,0083,1662722035,55.109 00,0005,0007,0917.3,+23.5,038,0118,1662722335,55.091 00,0007,0010,0917.3,+24.3,036,0110,1662722635,55.167 00,0006,0008,0916.8,+24.0,035,0124,1662722935,55.284 00,0006,0008,0917.2,+23.1,038,0097,1662723235,55.278 00,0006,0008,0917.0,+22.9,038,0090,1662723535,55.245 00,0007,0010,0917.0,+24.3,034,0101,1662723835,55.226 00,0006,0008,0916.9,+24.3,036,0108,1662724135,55.259 00,0005,0007,0917.1,+23.7,037,0079,1662724435,55.242 00,0004,0006,0917.0,+23.7,036,0093,1662724735,55.253 00,0004,0006,0916.9,+24.3,035,0105,1662725035,55.245 00,0005,0007,0916.9,+24.8,034,0089,1662725335,55.275 00,0004,0006,0916.8,+23.6,036,0099,1662725635,55.212 00,0004,0006,0916.9,+23.7,037,0104,1662725935,55.235 00,0008,0011,0916.9,+24.1,036,0120,1662726235,55.295 00,0008,0011,0916.8,+23.5,037,0087,1662726535,55.386 00,0007,0010,0916.8,+23.8,036,0104,1662726835,55.37 00,0006,0008,0916.8,+23.8,036,0094,1662727135,55.385 00,0004,0006,0916.9,+24.8,034,0091,1662727435,55.404 00,0004,0006,0916.4,+25.0,034,0089,1662727735,55.36 00,0007,0010,0916.6,+24.5,034,0087,1662728035,55.346 00,0006,0008,0916.5,+24.5,034,0096,1662728335,55.383 00,0004,0006,0916.5,+24.8,035,0085,1662728635,55.365 00,0007,0010,0916.8,+24.3,035,0102,1662728935,55.338 00,0012,0016,0916.5,+24.1,035,0107,1662729235,55.372 00,0005,0007,0916.4,+23.8,036,0072,1662729535,55.333 00,0005,0007,0916.6,+24.3,036,0104,1662729835,55.417 00,0006,0008,0916.5,+23.2,037,0093,1662730135,55.498 00,0008,0011,0916.3,+24.6,035,0101,1662730435,55.479 00,0005,0007,0916.5,+24.6,035,0102,1662730735,55.5 00,0006,0008,0916.5,+23.9,036,0097,1662731035,55.466 00,0004,0006,0916.5,+24.6,035,0098,1662731335,55.472 00,0005,0007,0916.8,+24.3,035,0090,1662731635,55.487 00,0006,0008,0916.4,+23.7,037,0094,1662731935,55.459 00,0006,0008,0916.5,+23.5,037,0092,1662732235,55.461 00,0006,0008,0916.4,+23.0,039,0102,1662732535,55.476 00,0006,0008,0916.8,+23.2,038,0116,1662732835,55.464 00,0005,0007,0916.5,+23.4,038,0094,1662733135,55.469 00,0006,0008,0916.3,+23.8,037,0101,1662733435,55.494 00,0007,0010,0916.6,+24.2,036,0110,1662733735,55.594 00,0007,0010,0916.5,+23.4,038,0113,1662734035,55.604 00,0007,0010,0916.5,+23.2,039,0096,1662734335,55.608 00,0006,0008,0916.2,+23.3,038,0104,1662734635,55.58 00,0008,0011,0916.2,+23.7,037,0100,1662734935,55.564 00,0005,0007,0916.5,+23.4,038,0102,1662735235,55.603 00,0006,0008,0916.1,+24.0,037,0103,1662735535,55.567 00,0009,0012,0916.2,+23.1,039,0112,1662735835,55.586 00,0006,0008,0916.3,+23.3,038,0102,1662736135,55.551 00,0005,0007,0916.4,+23.0,039,0110,1662736435,55.56 00,0006,0008,0916.2,+22.8,040,0106,1662736735,55.548 00,0008,0011,0916.3,+23.0,039,0093,1662737035,55.59 00,0006,0008,0916.3,+23.0,039,0101,1662737335,55.716 00,0007,0010,0916.3,+23.3,038,0092,1662737635,55.684 00,0004,0006,0916.2,+22.9,040,0095,1662737935,55.686 00,0005,0007,0916.3,+22.8,040,0103,1662738235,55.704 00,0007,0010,0916.2,+22.5,041,0100,1662738535,55.692 00,0008,0011,0916.4,+22.4,041,0123,1662738835,55.692 00,0005,0007,0916.5,+22.3,041,0099,1662739135,55.709 00,0005,0007,0916.7,+22.4,041,0094,1662739435,55.682 00,0004,0006,0916.6,+22.3,041,0090,1662739735,55.668 00,0004,0006,0916.6,+22.3,041,0103,1662740035,55.66 00,0005,0007,0916.3,+22.2,041,0099,1662740335,55.644 00,0005,0007,0916.3,+22.2,041,0101,1662740635,55.702 00,0005,0007,0916.5,+22.1,042,0093,1662740935,55.792 00,0003,0005,0916.5,+22.1,041,0091,1662741235,55.817 00,0009,0012,0916.6,+22.0,041,0110,1662741535,55.809 00,0004,0006,0916.7,+22.0,041,0091,1662741835,55.793 00,0005,0007,0916.6,+21.9,041,0085,1662742135,55.809 00,0007,0010,0916.5,+22.3,039,0090,1662742435,55.777 00,0005,0007,0916.7,+21.9,040,0100,1662742735,55.804 00,0007,0010,0916.1,+21.7,040,0092,1662743035,55.78 00,0005,0007,0916.2,+22.0,041,0121,1662743335,55.798 00,0003,0005,0916.4,+21.7,043,0091,1662743635,55.778 00,0003,0005,0916.6,+21.2,045,0118,1662743935,55.789 00,0004,0006,0916.7,+21.0,047,0105,1662744235,55.832 00,0004,0006,0916.6,+21.1,048,0093,1662744535,55.907 00,0004,0006,0916.8,+21.0,049,0098,1662744835,55.91 00,0003,0005,0916.6,+20.8,050,0101,1662745135,55.893 00,0004,0006,0916.8,+20.7,051,0104,1662745435,55.893 00,0004,0006,0916.9,+20.4,053,0087,1662745735,55.883 00,0004,0006,0917.0,+20.4,054,0102,1662746035,55.899 00,0006,0008,0917.0,+20.1,055,0102,1662746335,55.881 00,0005,0007,0917.1,+20.2,054,0091,1662746635,55.858 00,0003,0005,0917.3,+20.3,053,0107,1662746935,55.878 00,0005,0007,0917.2,+20.4,052,0099,1662747235,55.843 00,0003,0005,0917.3,+20.4,052,0081,1662747535,55.87 00,0003,0005,0917.2,+20.2,053,0106,1662747835,55.897 00,0003,0005,0917.0,+20.1,054,0093,1662748135,55.998 00,0004,0006,0917.4,+20.1,054,0084,1662748436,56.005 00,0003,0005,0916.9,+19.9,056,0096,1662748735,56 00,0003,0005,0917.1,+19.9,055,0092,1662749036,56.008 00,0003,0005,0917.0,+19.9,055,0104,1662749335,55.994 00,0002,0003,0917.2,+20.1,052,0100,1662749635,55.974 00,0004,0006,0917.3,+20.3,050,0089,1662749935,55.963 00,0002,0003,0917.0,+20.2,051,0100,1662750235,55.965 00,0003,0005,0917.4,+20.4,048,0083,1662750535,55.946 00,0004,0006,0917.3,+20.3,048,0102,1662750835,55.932 00,0003,0005,0917.4,+20.3,046,0079,1662751135,55.949 00,0003,0005,0917.3,+20.3,046,0090,1662751436,56.013 00,0004,0006,0917.2,+20.4,045,0115,1662751736,56.121 00,0003,0005,0917.1,+20.8,039,0089,1662752036,56.084 00,0003,0005,0917.2,+20.7,041,0105,1662752336,56.087 00,0004,0006,0917.3,+20.4,043,0100,1662752636,56.108 00,0003,0005,0917.3,+20.3,042,0108,1662752936,56.099 00,0005,0007,0916.9,+20.2,042,0098,1662753236,56.066 00,0003,0005,0917.1,+20.2,042,0104,1662753536,56.078 00,0003,0005,0917.0,+20.2,043,0083,1662753836,56.077 00,0003,0005,0916.8,+20.4,041,0104,1662754136,56.063 00,0004,0006,0917.1,+20.5,040,0101,1662754436,56.047 00,0004,0006,0916.8,+20.3,041,0105,1662754736,56.066 00,0004,0006,0916.8,+20.1,042,0105,1662755036,56.138 00,0005,0007,0916.7,+20.4,042,0088,1662755336,56.204 00,0003,0005,0916.8,+20.0,043,0101,1662755636,56.201 00,0003,0005,0916.7,+19.9,044,0103,1662755936,56.21 00,0003,0005,0916.7,+19.7,045,0106,1662756236,56.217 00,0003,0005,0916.7,+19.6,045,0102,1662756536,56.21 00,0003,0005,0916.7,+19.7,045,0094,1662756836,56.169 00,0003,0005,0916.8,+19.6,049,0106,1662757136,56.201 00,0003,0005,0917.1,+19.1,052,0106,1662757436,56.179 00,0004,0006,0916.8,+18.2,057,0092,1662757736,56.178 00,0003,0005,0917.0,+17.9,057,0110,1662758036,56.175 00,0004,0006,0916.8,+17.9,057,0104,1662758336,56.185 00,0004,0006,0916.8,+17.6,059,0103,1662758636,56.201 00,0005,0007,0916.8,+17.8,061,0090,1662758936,56.338 00,0004,0006,0916.5,+18.1,059,0091,1662759236,56.295 00,0003,0005,0916.8,+18.6,055,0090,1662759536,56.286 00,0003,0005,0916.8,+18.6,054,0097,1662759836,56.297 00,0004,0006,0916.6,+18.5,054,0103,1662760136,56.276 00,0004,0006,0916.4,+18.5,055,0090,1662760436,56.267 00,0003,0005,0916.5,+18.3,056,0106,1662760736,56.289 00,0003,0005,0916.5,+18.2,057,0098,1662761036,56.28 00,0004,0006,0916.3,+17.8,058,0092,1662761336,56.285 00,0003,0005,0916.5,+17.9,057,0109,1662761636,56.292 00,0003,0005,0916.4,+17.8,057,0106,1662761936,56.259 00,0003,0005,0916.1,+18.3,054,0114,1662762236,56.288 00,0005,0007,0916.4,+18.5,052,0096,1662762536,56.387 00,0003,0005,0916.2,+18.5,051,0088,1662762836,56.404 00,0004,0006,0916.1,+18.5,053,0103,1662763136,56.412 00,0004,0006,0916.1,+18.3,054,0089,1662763436,56.373 00,0002,0003,0916.1,+18.3,053,0095,1662763736,56.401 00,0003,0005,0916.0,+18.4,052,0083,1662764036,56.4 00,0003,0005,0915.9,+18.5,052,0085,1662764336,56.401 00,0003,0005,0915.8,+18.5,052,0103,1662764636,56.378 00,0003,0005,0916.0,+18.2,053,0093,1662764936,56.382 00,0003,0005,0916.0,+18.2,054,0089,1662765236,56.383 00,0004,0006,0916.1,+17.8,055,0088,1662765536,56.358 00,0004,0006,0916.2,+17.8,056,0097,1662765836,56.397 00,0003,0005,0916.3,+18.0,055,0091,1662766136,56.492 00,0005,0007,0915.7,+18.2,054,0103,1662766436,56.493 00,0003,0005,0916.4,+18.4,052,0105,1662766736,56.512 00,0004,0006,0916.3,+17.9,058,0110,1662767036,56.486 00,0003,0005,0915.7,+17.8,058,0100,1662767336,56.502 00,0005,0007,0915.9,+17.8,057,0098,1662767636,56.476 00,0005,0007,0916.0,+17.9,057,0081,1662767936,56.479 00,0004,0006,0916.1,+17.7,057,0104,1662768236,56.481 00,0003,0005,0916.1,+17.5,058,0095,1662768536,56.484 00,0006,0008,0915.8,+17.6,058,0101,1662768836,56.465 00,0004,0006,0915.8,+17.7,057,0092,1662769136,56.48 00,0004,0006,0915.7,+17.7,057,0103,1662769436,56.515 00,0005,0007,0915.9,+17.6,057,0085,1662769736,56.595 00,0003,0005,0915.7,+17.5,058,0092,1662770036,56.648 00,0005,0007,0915.7,+17.7,058,0098,1662770336,56.614 00,0004,0006,0915.7,+17.5,058,0105,1662770636,56.586 00,0004,0006,0915.9,+17.8,057,0097,1662770936,56.602 00,0004,0006,0915.8,+18.0,057,0103,1662771236,56.62 00,0005,0007,0915.6,+17.9,057,0118,1662771536,56.589 00,0004,0006,0915.6,+17.7,058,0107,1662771836,56.595 00,0006,0008,0915.9,+17.8,058,0083,1662772136,56.592 00,0004,0006,0915.4,+18.0,058,0096,1662772436,56.559 00,0003,0005,0915.4,+17.8,058,0087,1662772736,56.592 00,0005,0007,0915.5,+17.7,058,0087,1662773036,56.608 00,0004,0006,0915.4,+17.8,059,0103,1662773336,56.721 00,0005,0007,0915.4,+17.8,058,0080,1662773636,56.693 00,0005,0007,0915.3,+17.7,058,0097,1662773936,56.691 00,0005,0007,0915.3,+17.5,059,0095,1662774236,56.693 00,0006,0008,0915.4,+17.3,060,0118,1662774536,56.692 00,0003,0005,0915.3,+17.4,060,0091,1662774836,56.697 00,0005,0007,0915.4,+17.2,062,0101,1662775136,56.702 00,0004,0006,0915.5,+17.6,061,0080,1662775436,56.69 00,0008,0011,0915.3,+17.4,063,0100,1662775736,56.683 00,0005,0007,0915.8,+17.3,063,0092,1662776036,56.667 00,0004,0006,0915.5,+17.1,064,0119,1662776336,56.668 00,0003,0005,0915.4,+17.2,063,0103,1662776636,56.707 00,0003,0005,0915.6,+16.9,064,0082,1662776936,56.791 00,0005,0007,0915.4,+17.1,063,0089,1662777236,56.803 00,0007,0010,0915.4,+17.3,062,0102,1662777536,56.788 00,0004,0006,0915.5,+17.2,062,0096,1662777836,56.767 00,0004,0006,0915.3,+17.5,061,0106,1662778136,56.804 00,0005,0007,0915.2,+17.5,061,0106,1662778436,56.775 00,0006,0008,0915.2,+17.4,061,0102,1662778736,56.752 00,0004,0006,0915.2,+17.3,061,0100,1662779036,56.774 00,0005,0007,0915.0,+16.9,062,0094,1662779336,56.778 00,0004,0006,0915.6,+17.2,062,0112,1662779636,56.793 00,0005,0007,0915.2,+17.4,061,0102,1662779936,56.769 00,0005,0007,0915.4,+17.9,059,0088,1662780236,56.822 00,0005,0007,0915.3,+18.2,058,0089,1662780536,56.926 00,0004,0006,0915.5,+18.0,059,0102,1662780836,56.932 00,0005,0007,0915.3,+17.5,062,0103,1662781136,56.91 00,0003,0005,0915.7,+16.9,063,0095,1662781436,56.893 00,0005,0007,0915.0,+17.0,063,0113,1662781736,56.909 00,0005,0007,0915.2,+18.2,054,0099,1662782036,56.892 00,0005,0007,0915.1,+18.2,053,0102,1662782336,56.894 00,0004,0006,0914.9,+18.4,053,0092,1662782636,56.879 00,0006,0008,0915.2,+18.5,052,0087,1662782936,56.877 00,0004,0006,0915.3,+18.0,057,0094,1662783236,56.898 00,0005,0007,0915.2,+17.9,059,0102,1662783536,56.872 00,0004,0006,0915.3,+17.7,060,0113,1662783836,56.896 00,0006,0008,0915.0,+18.2,054,0104,1662784137,57.035 00,0004,0006,0915.2,+18.4,053,0106,1662784436,56.988 00,0005,0007,0914.9,+18.3,055,0086,1662784737,57.025 00,0005,0007,0914.9,+18.4,055,0115,1662785037,57.008 00,0005,0007,0915.0,+18.5,057,0114,1662785337,57.011 00,0006,0008,0915.0,+19.4,055,0114,1662785636,56.989 00,0006,0008,0915.1,+18.9,056,0098,1662785937,57.003 00,0005,0007,0915.2,+18.3,059,0094,1662786236,56.99 00,0004,0006,0915.1,+18.7,057,0100,1662786536,56.971 00,0003,0005,0914.9,+19.6,055,0096,1662786836,56.984 00,0007,0010,0914.7,+19.9,052,0110,1662787137,57.004 00,0004,0006,0914.5,+20.5,049,0095,1662787437,57.066 00,0005,0007,0914.8,+20.7,048,0098,1662787737,57.115 00,0004,0006,0915.1,+20.8,046,0095,1662788037,57.123 00,0005,0007,0914.9,+21.1,049,0105,1662788337,57.145 00,0004,0006,0914.9,+20.0,054,0098,1662788637,57.12 00,0008,0011,0914.8,+20.3,053,0086,1662788937,57.107 00,0004,0006,0914.5,+19.7,056,0100,1662789237,57.104 00,0004,0006,0914.6,+20.0,054,0112,1662789537,57.108 00,0004,0006,0914.4,+20.5,054,0096,1662789837,57.107 00,0007,0010,0914.8,+20.7,051,0096,1662790137,57.071 00,0004,0006,0914.6,+22.2,047,0105,1662790437,57.121 00,0005,0007,0914.6,+22.6,046,0094,1662790737,57.128 00,0005,0007,0914.6,+21.6,048,0104,1662791037,57.165 00,0004,0006,0914.6,+21.8,046,0102,1662791337,57.223 00,0006,0008,0914.7,+21.5,045,0085,1662791637,57.232 00,0004,0006,0914.7,+22.2,044,0094,1662791937,57.25 00,0005,0007,0914.5,+22.5,046,0093,1662792237,57.24 00,0005,0007,0914.4,+22.0,045,0100,1662792537,57.229 00,0006,0008,0914.5,+22.6,043,0093,1662792837,57.362 00,0006,0008,0914.5,+22.9,045,0101,1662793137,57.212 00,0005,0007,0914.6,+22.5,047,0099,1662793437,57.221 00,0006,0008,0914.6,+22.5,046,0097,1662793737,57.226 00,0009,0012,0914.7,+22.6,045,0100,1662794037,57.207 00,0005,0007,0914.4,+23.2,044,0101,1662794337,57.242 00,0006,0008,0914.5,+22.1,047,0096,1662794637,57.271 00,0007,0010,0914.5,+22.1,048,0101,1662794937,57.378 00,0009,0012,0914.5,+22.8,046,0098,1662795237,57.385 00,0006,0008,0914.6,+23.7,047,0102,1662795537,57.378 00,0007,0010,0914.6,+22.9,048,0092,1662795837,57.358 00,0006,0008,0914.5,+23.2,047,0097,1662796137,57.392 00,0008,0011,0914.5,+23.2,048,0101,1662796437,57.333 00,0006,0008,0915.0,+22.9,048,0105,1662796737,57.326 00,0006,0008,0915.0,+22.2,050,0099,1662797037,57.331 00,0010,0013,0915.1,+22.4,051,0111,1662797337,57.342 00,0008,0011,0915.1,+22.5,050,0118,1662797637,57.322 00,0008,0011,0915.2,+21.7,051,0134,1662797937,57.304 00,0010,0013,0914.6,+22.5,051,0096,1662798237,57.357 00,0008,0011,0914.9,+22.3,050,0113,1662798537,57.445 00,0009,0012,0915.1,+22.1,051,0098,1662798837,57.438 00,0007,0010,0914.4,+22.8,049,0115,1662799137,57.453 00,0007,0010,0914.2,+23.1,049,0100,1662799437,57.458 00,0007,0010,0914.9,+23.1,049,0128,1662799737,57.473 00,0009,0012,0914.9,+22.2,050,0096,1662800037,57.436 00,0013,0017,0914.9,+22.1,051,0097,1662800337,57.46 00,0009,0012,0915.1,+22.4,050,0101,1662800637,57.435 00,0007,0010,0914.8,+22.2,050,0085,1662800937,57.411 00,0007,0010,0914.6,+22.4,049,0109,1662801237,57.414 00,0006,0008,0914.2,+22.7,049,0106,1662801537,57.45 00,0011,0015,0914.4,+23.2,047,0108,1662801837,57.498 00,0011,0015,0914.7,+22.7,048,0097,1662802137,57.578 00,0007,0010,0914.8,+22.7,049,0092,1662802437,57.581 00,0010,0013,0914.4,+23.2,048,0108,1662802737,57.558 00,0013,0017,0914.3,+22.8,049,0102,1662803037,57.561 00,0008,0011,0914.7,+23.0,048,0093,1662803337,57.586 00,0008,0011,0914.8,+22.6,049,0101,1662803637,57.562 00,0009,0012,0914.3,+23.0,048,0095,1662803937,57.54 00,0010,0013,0914.3,+23.0,049,0116,1662804237,57.541 00,0007,0010,0914.6,+23.0,049,0094,1662804537,57.563 00,0009,0012,0914.3,+23.4,047,0093,1662804837,57.552 00,0011,0015,0914.2,+23.0,048,0120,1662805137,57.552 00,0009,0012,0914.2,+23.4,047,0105,1662805437,57.601 00,0010,0013,0914.3,+22.7,049,0106,1662805737,57.721 00,0008,0011,0914.3,+23.0,049,0113,1662806037,57.668 00,0010,0013,0914.4,+23.2,049,0097,1662806337,57.701 00,0009,0012,0914.3,+22.8,049,0086,1662806637,57.708 00,0008,0011,0914.3,+22.2,051,0092,1662806937,57.671 00,0009,0012,0914.0,+22.9,050,0112,1662807237,57.679 00,0007,0010,0914.1,+23.1,050,0081,1662807537,57.683 00,0007,0010,0914.1,+23.0,050,0112,1662807837,57.655 00,0008,0011,0914.0,+23.8,048,0101,1662808137,57.645 00,0007,0010,0914.0,+23.6,048,0099,1662808437,57.663 00,0006,0008,0914.2,+24.1,047,0100,1662808737,57.633 00,0009,0012,0914.0,+23.3,049,0093,1662809037,57.69 00,0009,0012,0914.1,+23.8,048,0111,1662809337,57.8 00,0010,0013,0914.1,+23.7,049,0099,1662809637,57.813 00,0007,0010,0913.9,+23.5,049,0103,1662809937,57.822 00,0010,0013,0913.9,+23.6,049,0104,1662810237,57.773 00,0009,0012,0914.0,+23.6,049,0116,1662810537,57.769 00,0007,0010,0913.8,+23.2,050,0095,1662810837,57.77 00,0007,0010,0914.0,+23.9,049,0105,1662811137,57.765 00,0006,0008,0913.9,+23.2,050,0127,1662811437,57.772 00,0008,0011,0913.8,+24.1,048,0115,1662811737,57.776 00,0009,0012,0913.7,+23.8,049,0100,1662812037,57.768 00,0007,0010,0913.6,+23.7,049,0113,1662812337,57.745 00,0006,0008,0913.8,+23.7,049,0096,1662812637,57.832 00,0012,0016,0913.7,+23.7,049,0103,1662812937,57.912 00,0008,0011,0913.7,+24.4,047,0112,1662813237,57.926 00,0007,0010,0913.3,+23.3,050,0121,1662813537,57.89 00,0009,0012,0913.2,+23.4,050,0109,1662813837,57.928 00,0015,0021,0912.9,+23.8,049,0098,1662814137,57.882 00,0010,0013,0913.1,+24.1,048,0086,1662814437,57.879 00,0012,0016,0912.9,+24.5,046,0104,1662814737,57.871 00,0008,0011,0913.0,+24.5,045,0114,1662815037,57.88 00,0010,0013,0913.4,+25.0,045,0115,1662815337,57.918 00,0008,0011,0913.1,+24.5,045,0097,1662815637,57.886 00,0007,0010,0912.9,+24.4,046,0121,1662815937,57.899 00,0008,0011,0912.9,+24.0,047,0098,1662816237,57.933 00,0007,0010,0912.9,+24.0,047,0090,1662816538,58.039 00,0010,0013,0912.8,+24.2,046,0078,1662816837,57.993 00,0007,0010,0912.2,+24.6,045,0103,1662817138,58.028 00,0007,0010,0912.6,+25.3,044,0100,1662817438,58.03 00,0015,0021,0912.4,+25.4,042,0108,1662817738,58.021 00,0011,0015,0912.3,+25.6,042,0091,1662818037,57.997 00,0012,0016,0912.9,+24.9,044,0095,1662818337,57.988 00,0014,0018,0912.7,+24.3,045,0088,1662818638,58.001 00,0010,0013,0912.9,+24.8,043,0086,1662818937,57.983 00,0009,0012,0912.7,+24.4,044,0117,1662819238,58.013 00,0012,0016,0912.3,+24.2,044,0096,1662819537,57.998 00,0008,0011,0912.4,+24.2,044,0092,1662819838,58.067 00,0016,0022,0912.7,+24.4,045,0097,1662820138,58.146 00,0013,0017,0912.6,+24.2,045,0118,1662820438,58.143 00,0009,0012,0912.7,+23.9,045,0111,1662820738,58.121 00,0011,0015,0912.4,+24.4,044,0084,1662821038,58.121 00,0009,0012,0912.4,+24.5,044,0104,1662821338,58.121 00,0010,0013,0912.5,+24.3,044,0108,1662821638,58.1 00,0010,0013,0912.7,+24.2,044,0104,1662821938,58.093 00,0009,0012,0912.4,+24.1,044,0110,1662822238,58.121 00,0008,0011,0912.7,+23.9,045,0101,1662822538,58.111 00,0012,0016,0912.7,+23.6,046,0111,1662822838,58.088 00,0018,0024,0912.7,+23.5,046,0120,1662823138,58.115 00,0008,0011,0912.6,+23.3,046,0096,1662823438,58.145 00,0015,0021,0912.6,+23.3,046,0107,1662823738,58.222 00,0008,0011,0912.7,+23.4,046,0100,1662824038,58.237 00,0009,0012,0912.7,+23.4,046,0103,1662824338,58.243 00,0010,0013,0912.4,+23.1,048,0097,1662824638,58.236 00,0011,0015,0912.4,+23.3,047,0111,1662824938,58.226 00,0013,0017,0912.3,+23.7,046,0098,1662825238,58.202 00,0009,0012,0912.4,+23.5,046,0104,1662825538,58.214 00,0011,0015,0912.3,+23.2,047,0129,1662825838,58.198 00,0009,0012,0912.5,+23.1,047,0124,1662826138,58.176 00,0009,0012,0912.5,+23.1,047,0104,1662826438,58.195 00,0011,0015,0912.7,+22.9,048,0101,1662826738,58.195 00,0010,0013,0912.6,+23.0,047,0094,1662827038,58.23 00,0013,0017,0912.3,+23.0,047,0107,1662827338,58.319 00,0011,0015,0912.4,+23.0,047,0110,1662827638,58.36 00,0009,0012,0912.5,+22.9,047,0089,1662827938,58.314 00,0011,0015,0912.6,+23.0,047,0097,1662828238,58.324 00,0009,0012,0912.4,+23.0,047,0102,1662828538,58.344 00,0009,0012,0912.7,+22.8,048,0110,1662828838,58.321 00,0011,0015,0912.7,+22.3,051,0097,1662829138,58.34 00,0011,0015,0912.7,+22.3,051,0077,1662829438,58.319 00,0009,0012,0912.9,+22.0,053,0105,1662829738,58.323 00,0008,0011,0913.0,+21.9,054,0130,1662830038,58.308 00,0012,0016,0912.9,+21.5,056,0088,1662830338,58.298 00,0014,0018,0912.7,+21.6,056,0096,1662830638,58.371 00,0014,0018,0912.9,+21.7,056,0108,1662830938,58.421 00,0015,0021,0913.0,+21.5,056,0097,1662831238,58.419 00,0010,0013,0913.0,+20.7,061,0103,1662831538,58.452 00,0011,0015,0913.0,+20.6,062,0096,1662831838,58.433 00,0010,0013,0912.9,+19.7,069,0100,1662832138,58.413 00,0014,0018,0913.0,+19.8,068,0107,1662832438,58.419 00,0011,0015,0912.9,+19.8,068,0108,1662832738,58.426 00,0010,0013,0912.9,+19.7,068,0104,1662833038,58.404 00,0008,0011,0913.1,+19.6,069,0095,1662833338,58.414 00,0009,0012,0913.2,+19.5,069,0116,1662833638,58.382 00,0010,0013,0913.1,+19.6,069,0087,1662833938,58.358 00,0013,0017,0913.1,+19.7,068,0104,1662834238,58.464 00,0007,0010,0913.0,+19.7,066,0095,1662834538,58.537 00,0006,0008,0912.8,+19.7,065,0095,1662834838,58.531 00,0009,0012,0912.9,+19.8,064,0117,1662835138,58.545 00,0006,0008,0913.1,+19.8,065,0107,1662835438,58.519 00,0006,0008,0913.1,+19.7,065,0105,1662835738,58.529 00,0007,0010,0912.9,+19.7,065,0104,1662836038,58.526 00,0006,0008,0913.0,+19.8,064,0104,1662836338,58.513 00,0006,0008,0913.0,+19.9,063,0105,1662836638,58.517 00,0007,0010,0913.2,+19.9,063,0093,1662836938,58.515 00,0005,0007,0913.0,+19.9,063,0088,1662837238,58.521 00,0006,0008,0913.1,+19.9,064,0080,1662837538,58.503 00,0008,0011,0912.8,+19.8,065,0119,1662837838,58.577 00,0008,0011,0912.6,+19.5,067,0111,1662838138,58.681 00,0009,0012,0912.6,+19.3,069,0098,1662838438,58.656 00,0011,0015,0912.9,+19.3,070,0106,1662838738,58.651 00,0008,0011,0913.1,+19.1,071,0099,1662839038,58.627 00,0013,0017,0912.9,+18.9,072,0085,1662839338,58.657 00,0006,0008,0913.1,+18.7,073,0101,1662839638,58.636 00,0005,0007,0912.6,+18.5,074,0108,1662839938,58.598 00,0008,0011,0912.6,+18.4,075,0100,1662840238,58.617 00,0007,0010,0912.6,+18.2,077,0109,1662840538,58.631 00,0010,0013,0912.9,+18.1,078,0094,1662840838,58.589 00,0009,0012,0912.9,+17.9,080,0103,1662841138,58.597 00,0010,0013,0913.0,+17.9,081,0101,1662841438,58.65 00,0011,0015,0913.3,+18.0,080,0100,1662841738,58.758 00,0012,0016,0913.0,+17.9,082,0115,1662842038,58.777 00,0010,0013,0913.3,+17.6,082,0098,1662842338,58.721 00,0010,0013,0912.9,+17.5,081,0099,1662842638,58.742 00,0005,0007,0912.9,+17.3,081,0086,1662842938,58.736 00,0007,0010,0912.8,+17.4,080,0094,1662843238,58.761 00,0006,0008,0913.1,+17.4,079,0085,1662843538,58.707 00,0005,0007,0912.9,+17.5,078,0111,1662843838,58.723 00,0004,0006,0912.7,+17.6,076,0100,1662844138,58.709 00,0005,0007,0912.8,+17.9,074,0097,1662844438,58.699 00,0005,0007,0913.0,+18.0,072,0102,1662844738,58.701 00,0006,0008,0913.2,+18.1,069,0101,1662845038,58.732 00,0010,0013,0913.2,+18.1,069,0090,1662845338,58.817 00,0004,0006,0912.8,+18.2,067,0096,1662845638,58.85 00,0005,0007,0912.9,+18.2,068,0093,1662845938,58.806 00,0007,0010,0912.6,+18.4,068,0115,1662846238,58.833 00,0004,0006,0912.6,+18.5,066,0104,1662846538,58.833 00,0005,0007,0912.6,+18.4,067,0105,1662846838,58.829 00,0004,0006,0912.5,+18.4,068,0093,1662847138,58.845 00,0004,0006,0912.6,+18.2,069,0102,1662847438,58.818 00,0007,0010,0912.7,+18.1,071,0084,1662847738,58.797 00,0006,0008,0912.9,+18.3,071,0099,1662848038,58.808 00,0005,0007,0912.7,+18.1,071,0095,1662848338,58.811 00,0006,0008,0912.7,+18.1,072,0103,1662848638,58.888 00,0005,0007,0912.4,+18.0,072,0111,1662848939,59.001 00,0006,0008,0912.5,+18.1,072,0094,1662849238,58.926 00,0006,0008,0912.7,+17.9,073,0105,1662849538,58.947 00,0006,0008,0912.5,+17.9,073,0106,1662849838,58.951 00,0005,0007,0912.7,+17.9,073,0098,1662850138,58.954 00,0006,0008,0912.8,+17.9,074,0097,1662850438,58.93 00,0008,0011,0912.6,+17.9,074,0095,1662850738,58.929 00,0007,0010,0912.9,+17.9,074,0118,1662851038,58.908 00,0006,0008,0912.7,+17.8,076,0101,1662851338,58.931 00,0007,0010,0912.6,+17.7,077,0099,1662851638,58.927 00,0008,0011,0912.5,+17.5,078,0097,1662851938,58.924 00,0007,0010,0912.4,+17.7,077,0112,1662852238,58.947 00,0007,0010,0912.4,+17.6,078,0101,1662852539,59.031 00,0009,0012,0912.5,+17.7,077,0117,1662852839,59.041 00,0009,0012,0912.5,+17.6,078,0121,1662853139,59.036 00,0011,0015,0912.4,+17.5,079,0087,1662853439,59.024 00,0008,0011,0912.3,+17.5,079,0092,1662853739,59.027 00,0010,0013,0912.0,+17.5,079,0092,1662854039,59.025 00,0012,0016,0912.4,+17.7,079,0100,1662854339,59.011 00,0011,0015,0912.6,+17.5,079,0087,1662854639,59.016 00,0012,0016,0912.5,+17.5,080,0111,1662854939,59.02 00,0014,0018,0912.4,+17.4,080,0113,1662855238,58.998 00,0015,0021,0912.0,+17.3,079,0116,1662855539,59.002 00,0012,0016,0912.6,+17.4,079,0088,1662855839,59.06 00,0012,0016,0912.1,+17.3,079,0091,1662856139,59.155 00,0013,0017,0912.2,+17.4,078,0112,1662856439,59.163 00,0016,0022,0912.3,+17.3,078,0084,1662856739,59.153 00,0008,0011,0912.0,+17.1,078,0105,1662857039,59.112 00,0010,0013,0912.2,+17.1,077,0100,1662857339,59.164 00,0009,0012,0911.9,+17.0,076,0088,1662857639,59.159 00,0008,0011,0912.2,+17.0,076,0086,1662857939,59.126 00,0007,0010,0912.2,+16.8,076,0100,1662858239,59.111 00,0007,0010,0912.1,+16.9,075,0121,1662858539,59.101 00,0009,0012,0912.2,+16.9,076,0104,1662858839,59.069 00,0009,0012,0912.2,+17.1,072,0093,1662859139,59.096 00,0008,0011,0912.3,+17.2,072,0092,1662859439,59.156 00,0007,0010,0912.1,+17.0,072,0108,1662859739,59.231 00,0006,0008,0912.1,+16.8,073,0121,1662860039,59.273 00,0010,0013,0912.0,+16.8,073,0095,1662860339,59.238 00,0006,0008,0912.1,+16.7,073,0089,1662860639,59.248 00,0006,0008,0912.1,+16.7,074,0123,1662860939,59.212 00,0008,0011,0911.9,+16.8,073,0106,1662861239,59.236 00,0007,0010,0911.7,+16.8,072,0103,1662861539,59.246 00,0007,0010,0911.8,+16.8,072,0111,1662861839,59.202 00,0005,0007,0911.9,+16.6,072,0091,1662862139,59.224 00,0006,0008,0911.3,+16.4,072,0095,1662862439,59.204 00,0005,0007,0911.5,+16.2,073,0100,1662862739,59.218 00,0005,0007,0911.4,+16.1,073,0107,1662863039,59.248 00,0005,0007,0911.5,+16.1,073,0100,1662863339,59.361 00,0006,0008,0911.4,+16.1,071,0109,1662863639,59.384 00,0004,0006,0911.6,+16.3,068,0102,1662863939,59.336 00,0004,0006,0911.8,+16.3,067,0109,1662864239,59.357 00,0007,0010,0911.9,+16.3,067,0091,1662864539,59.314 00,0004,0006,0911.5,+16.1,068,0101,1662864839,59.325 00,0003,0005,0911.7,+16.1,068,0111,1662865139,59.324 00,0004,0006,0911.5,+16.0,069,0103,1662865439,59.327 00,0003,0005,0911.5,+16.1,068,0107,1662865739,59.321 00,0004,0006,0911.1,+15.9,068,0102,1662866039,59.317 00,0004,0006,0911.3,+16.0,069,0095,1662866339,59.322 00,0004,0006,0911.2,+15.9,069,0103,1662866639,59.35 00,0006,0008,0911.6,+15.8,070,0101,1662866939,59.461 00,0004,0006,0911.4,+15.7,070,0105,1662867239,59.421 00,0004,0006,0911.5,+15.7,070,0118,1662867539,59.44 00,0005,0007,0911.8,+15.6,071,0112,1662867839,59.425 00,0004,0006,0911.6,+15.8,071,0104,1662868139,59.438 00,0004,0006,0911.8,+15.8,071,0094,1662868439,59.437 00,0005,0007,0912.1,+15.7,072,0107,1662868739,59.46 00,0007,0010,0912.1,+15.6,072,0112,1662869039,59.426 00,0006,0008,0911.8,+15.8,072,0103,1662869339,59.422 00,0005,0007,0911.5,+15.8,071,0101,1662869639,59.418 00,0004,0006,0911.7,+15.6,072,0098,1662869939,59.421 00,0005,0007,0911.3,+15.9,071,0101,1662870239,59.458 00,0005,0007,0911.7,+16.1,071,0105,1662870539,59.569 00,0004,0006,0911.8,+16.2,071,0100,1662870839,59.563 00,0008,0011,0911.5,+16.2,071,0101,1662871139,59.535 00,0009,0012,0911.6,+16.2,069,0097,1662871439,59.549 00,0004,0006,0911.7,+16.5,069,0089,1662871739,59.553 00,0004,0006,0911.9,+16.2,069,0105,1662872039,59.556 00,0005,0007,0911.6,+16.6,066,0097,1662872339,59.535 00,0005,0007,0911.4,+16.7,068,0122,1662872639,59.525 00,0005,0007,0911.0,+16.8,067,0102,1662872939,59.496 00,0005,0007,0911.6,+16.8,067,0088,1662873239,59.501 00,0005,0007,0911.4,+16.7,068,0106,1662873539,59.512 00,0007,0010,0910.9,+17.0,066,0095,1662873839,59.54 00,0005,0007,0911.2,+16.9,067,0090,1662874139,59.645 00,0005,0007,0911.2,+17.1,065,0108,1662874439,59.639 00,0006,0008,0910.9,+17.1,065,0100,1662874739,59.661 00,0004,0006,0911.0,+17.3,065,0091,1662875039,59.653 00,0004,0006,0911.1,+17.4,064,0112,1662875339,59.642 00,0003,0005,0911.2,+17.3,064,0080,1662875639,59.654 00,0005,0007,0911.1,+17.4,064,0089,1662875939,59.64 00,0004,0006,0911.2,+17.4,064,0129,1662876239,59.633 00,0004,0006,0910.8,+17.5,063,0088,1662876539,59.635 00,0004,0006,0910.9,+17.8,062,0093,1662876839,59.613 00,0004,0006,0911.1,+18.0,062,0092,1662877139,59.624 00,0004,0006,0910.8,+18.0,061,0081,1662877439,59.65 00,0004,0006,0911.1,+18.0,061,0097,1662877739,59.775 00,0004,0006,0911.1,+18.2,062,0091,1662878039,59.756 00,0004,0006,0911.1,+18.2,061,0099,1662878339,59.775 00,0004,0006,0910.8,+18.1,062,0088,1662878639,59.747 00,0004,0006,0910.9,+18.2,061,0098,1662878939,59.741 00,0006,0008,0911.4,+18.4,060,0094,1662879239,59.722 00,0003,0005,0911.0,+18.1,059,0096,1662879539,59.763 00,0004,0006,0911.5,+18.3,060,0119,1662879839,59.737 00,0003,0005,0911.0,+18.0,061,0104,1662880139,59.772 00,0003,0005,0911.2,+18.1,061,0095,1662880439,59.714 00,0003,0005,0911.5,+18.8,059,0107,1662880739,59.742 00,0005,0007,0911.6,+19.1,058,0106,1662881039,59.778 00,0006,0008,0911.0,+19.1,058,0110,1662881339,59.859 00,0004,0006,0911.1,+19.2,057,0107,1662881639,59.85 00,0008,0011,0911.6,+19.5,056,0093,1662881939,59.887 00,0003,0005,0911.6,+20.0,055,0098,1662882239,59.871 00,0003,0005,0911.6,+20.1,054,0099,1662882539,59.837 00,0006,0008,0912.0,+20.2,053,0096,1662882839,59.876 00,0003,0005,0911.7,+20.0,054,0098,1662883139,59.85 00,0004,0006,0911.6,+19.9,054,0112,1662883439,59.869 00,0002,0003,0911.6,+19.9,054,0099,1662883739,59.846 00,0005,0007,0911.5,+20.2,053,0104,1662884039,59.82 00,0003,0005,0911.7,+20.7,050,0098,1662884339,59.822 00,0003,0005,0911.3,+20.5,052,0090,1662884639,59.871 00,0004,0006,0911.8,+20.5,051,0104,1662884940,0.009 00,0005,0007,0911.5,+20.6,050,0083,1662885239,59.995 00,0002,0003,0911.7,+21.0,050,0092,1662885539,59.977 00,0004,0006,0911.8,+20.4,051,0088,1662885839,59.966 00,0003,0005,0911.8,+21.0,050,0126,1662886139,59.962 00,0003,0005,0911.9,+20.6,050,0082,1662886439,59.989 00,0002,0003,0911.9,+20.4,050,0097,1662886739,59.966 00,0003,0005,0911.5,+20.9,049,0087,1662887039,59.954 00,0004,0006,0911.9,+20.3,051,0097,1662887339,59.961 00,0002,0003,0911.8,+21.0,050,0097,1662887639,59.983 00,0004,0006,0911.6,+21.1,048,0088,1662887939,59.95 00,0002,0003,0911.7,+21.5,046,0084,1662888239,59.985 00,0003,0005,0911.9,+21.2,045,0103,1662888540,0.13 00,0002,0003,0911.6,+21.5,046,0080,1662888840,0.077 00,0003,0005,0911.7,+21.5,046,0103,1662889140,0.073 00,0004,0006,0911.6,+22.6,042,0091,1662889440,0.091 00,0002,0003,0911.7,+21.5,045,0096,1662889740,0.077 00,0002,0003,0911.3,+21.4,044,0100,1662890040,0.121 00,0004,0006,0911.5,+21.1,045,0096,1662890340,0.047 00,0002,0003,0911.6,+21.7,044,0087,1662890640,0.05 00,0003,0005,0911.8,+22.3,041,0092,1662890940,0.037 00,0003,0005,0911.3,+22.5,040,0092,1662891240,0.064 00,0002,0003,0911.7,+22.6,040,0094,1662891540,0.03 00,0003,0005,0911.6,+23.1,038,0093,1662891840,0.09 00,0003,0005,0911.7,+22.2,040,0096,1662892140,0.192 00,0003,0005,0911.6,+22.7,038,0103,1662892440,0.227 00,0005,0007,0911.7,+22.2,042,0098,1662892740,0.223 00,0003,0005,0911.5,+21.7,044,0096,1662893040,0.17 00,0002,0003,0911.4,+22.5,041,0122,1662893340,0.201 00,0003,0005,0911.5,+22.6,040,0080,1662893640,0.209 00,0003,0005,0911.1,+22.8,040,0100,1662893940,0.18 00,0002,0003,0911.5,+22.5,040,0089,1662894240,0.171 00,0003,0005,0911.3,+23.3,039,0097,1662894540,0.199 00,0002,0003,0911.4,+23.0,038,0101,1662894840,0.177 00,0002,0003,0911.5,+22.0,040,0087,1662895140,0.191 00,0002,0003,0911.0,+23.9,035,0107,1662895440,0.221 00,0002,0003,0911.3,+24.3,033,0106,1662895740,0.324 00,0002,0003,0911.4,+24.1,035,0120,1662896040,0.342 00,0002,0003,0911.2,+24.0,034,0092,1662896340,0.304 00,0002,0003,0911.3,+24.4,034,0100,1662896640,0.306 00,0002,0003,0911.4,+23.3,037,0113,1662896940,0.305 00,0002,0003,0911.4,+22.6,039,0125,1662897240,0.302 00,0003,0005,0911.2,+23.0,039,0093,1662897540,0.282 00,0003,0005,0911.1,+22.7,040,0089,1662897840,0.302 00,0003,0005,0911.1,+24.2,035,0094,1662898140,0.326 00,0003,0005,0911.2,+24.6,034,0127,1662898440,0.308 00,0003,0005,0911.5,+24.5,034,0083,1662898740,0.303 00,0002,0003,0911.3,+23.7,036,0124,1662899040,0.359 00,0002,0003,0911.3,+24.0,036,0120,1662899340,0.438 00,0002,0003,0911.2,+22.8,038,0099,1662899640,0.44 00,0003,0005,0911.5,+22.1,040,0108,1662899940,0.41 00,0003,0005,0911.5,+21.7,041,0098,1662900240,0.554 00,0002,0003,0911.4,+22.3,039,0107,1662900540,0.412 00,0002,0003,0911.2,+22.0,039,0108,1662900840,0.413 00,0002,0003,0911.5,+21.5,041,0098,1662901140,0.344 00,0002,0003,0911.0,+23.1,037,0096,1662901440,0.381 00,0002,0003,0910.8,+22.7,036,0117,1662901740,0.416 00,0002,0003,0910.9,+22.2,038,0099,1662902040,0.393 00,0003,0005,0911.1,+22.7,039,0105,1662902340,0.365 00,0002,0003,0910.9,+22.7,039,0099,1662902640,0.405 00,0002,0003,0910.9,+22.1,041,0101,1662902940,0.523 00,0002,0003,0910.7,+22.8,040,0096,1662903240,0.51 00,0002,0003,0910.9,+22.7,040,0088,1662903540,0.499 00,0003,0005,0910.8,+22.3,040,0109,1662903840,0.519 00,0004,0006,0911.0,+21.8,041,0117,1662904140,0.523 00,0002,0003,0910.9,+22.2,040,0102,1662904440,0.518 00,0003,0005,0911.0,+21.9,042,0102,1662904740,0.508 00,0003,0005,0910.9,+21.5,043,0090,1662905040,0.494 00,0001,0002,0911.0,+21.9,042,0105,1662905340,0.506 00,0002,0003,0911.2,+21.6,043,0105,1662905640,0.484 00,0002,0003,0911.1,+21.7,043,0128,1662905940,0.506 00,0002,0003,0910.9,+21.4,044,0092,1662906240,0.546 00,0002,0003,0911.1,+21.6,045,0098,1662906540,0.628 00,0002,0003,0910.7,+21.3,044,0093,1662906840,0.633 00,0002,0003,0911.1,+20.8,045,0103,1662907140,0.597 00,0008,0011,0910.7,+20.9,045,0106,1662907440,0.657 00,0001,0002,0910.7,+20.7,046,0105,1662907740,0.609 00,0002,0003,0910.9,+20.3,047,0088,1662908040,0.623 00,0002,0003,0910.9,+20.3,047,0086,1662908340,0.61 00,0002,0003,0910.6,+20.1,047,0113,1662908640,0.591 00,0002,0003,0910.6,+20.1,048,0099,1662908940,0.582 00,0002,0003,0910.3,+20.8,045,0101,1662909240,0.569 00,0002,0003,0910.4,+20.1,046,0107,1662909540,0.554 00,0003,0005,0910.6,+19.7,047,0105,1662909840,0.621 00,0003,0005,0910.6,+19.5,048,0087,1662910140,0.7 00,0003,0005,0910.5,+19.4,048,0100,1662910440,0.696 00,0002,0003,0910.6,+19.3,048,0097,1662910740,0.71 00,0002,0003,0910.5,+19.4,048,0091,1662911040,0.692 00,0002,0003,0910.5,+19.7,048,0105,1662911340,0.737 00,0002,0003,0910.8,+19.5,048,0099,1662911640,0.72 00,0002,0003,0910.6,+19.4,048,0114,1662911940,0.716 00,0001,0002,0910.7,+19.3,048,0095,1662912240,0.687 00,0002,0003,0910.3,+19.4,047,0101,1662912540,0.672 00,0002,0003,0910.6,+19.1,047,0112,1662912840,0.701 00,0003,0005,0910.6,+19.0,048,0102,1662913140,0.695 00,0002,0003,0910.5,+19.0,048,0104,1662913440,0.722 00,0001,0002,0910.5,+18.8,048,0095,1662913740,0.836 00,0002,0003,0910.7,+18.8,048,0092,1662914040,0.796 00,0002,0003,0910.7,+18.7,048,0096,1662914340,0.824 00,0002,0003,0910.9,+18.5,048,0088,1662914640,0.828 00,0002,0003,0910.7,+18.4,048,0095,1662914940,0.802 00,0002,0003,0910.6,+18.3,048,0085,1662915240,0.783 00,0002,0003,0910.3,+18.3,047,0088,1662915540,0.838 00,0005,0007,0910.7,+17.9,049,0108,1662915840,0.791 00,0003,0005,0910.9,+18.0,048,0093,1662916140,0.783 00,0002,0003,0910.7,+17.9,047,0097,1662916440,0.751 00,0002,0003,0911.1,+17.8,048,0103,1662916740,0.774 00,0002,0003,0911.1,+17.8,048,0114,1662917040,0.814 00,0004,0006,0910.8,+17.7,048,0101,1662917340,0.953 00,0002,0003,0911.1,+17.8,048,0100,1662917640,0.918 00,0002,0003,0910.9,+17.6,049,0104,1662917940,0.885 00,0001,0002,0911.2,+17.8,046,0091,1662918240,0.909 00,0002,0003,0911.1,+17.7,046,0107,1662918540,0.92 00,0002,0003,0910.9,+17.9,046,0103,1662918840,0.87 00,0002,0003,0911.1,+17.9,045,0109,1662919140,0.901 00,0002,0003,0911.2,+17.8,046,0095,1662919440,0.893 00,0002,0003,0911.4,+17.9,045,0105,1662919740,0.899 00,0002,0003,0911.0,+17.8,046,0095,1662920040,0.88 00,0001,0002,0911.1,+17.7,046,0092,1662920340,0.851 00,0002,0003,0911.4,+17.8,046,0100,1662920640,0.924 00,0001,0002,0911.2,+17.8,046,0100,1662920941,1.024 00,0002,0003,0911.2,+17.6,047,0090,1662921241,1.003 00,0002,0003,0911.0,+17.7,046,0112,1662921541,1.004 00,0003,0005,0911.1,+17.7,046,0098,1662921841,1.002 00,0001,0002,0911.0,+17.7,046,0123,1662922140,0.987 00,0002,0003,0910.7,+17.6,047,0107,1662922440,0.977 00,0002,0003,0910.9,+17.6,047,0085,1662922741,1.003 00,0002,0003,0910.9,+17.5,047,0095,1662923040,0.969 00,0001,0002,0911.2,+17.5,047,0109,1662923340,0.995 00,0001,0002,0911.1,+17.4,048,0097,1662923640,0.982 00,0004,0006,0911.1,+17.3,048,0093,1662923940,0.98 00,0006,0008,0911.1,+17.4,048,0099,1662924241,1.029 00,0001,0002,0911.0,+17.3,049,0104,1662924541,1.129 00,0002,0003,0911.2,+17.1,049,0093,1662924841,1.129 00,0001,0002,0910.9,+17.2,048,0101,1662925141,1.105 00,0002,0003,0910.8,+17.2,048,0092,1662925441,1.122 00,0001,0002,0910.8,+17.1,048,0110,1662925741,1.077 00,0002,0003,0910.5,+17.1,048,0107,1662926041,1.094 00,0001,0002,0910.5,+17.1,049,0107,1662926341,1.058 00,0002,0003,0910.7,+16.9,050,0093,1662926641,1.084 00,0002,0003,0910.3,+17.0,050,0100,1662926941,1.084 00,0001,0002,0910.6,+17.0,051,0096,1662927241,1.067 00,0001,0002,0910.8,+16.8,052,0111,1662927541,1.042 00,0001,0002,0910.7,+16.8,052,0090,1662927841,1.107 00,0002,0003,0910.6,+16.8,053,0116,1662928141,1.207 00,0005,0007,0910.7,+16.9,052,0118,1662928441,1.23 00,0002,0003,0911.0,+16.8,054,0117,1662928741,1.18 00,0002,0003,0910.9,+16.9,053,0095,1662929041,1.202 00,0001,0002,0911.0,+17.0,053,0101,1662929341,1.186 00,0002,0003,0911.1,+17.2,052,0085,1662929641,1.2 00,0002,0003,0910.9,+16.1,058,0092,1662929941,1.18 00,0001,0002,0911.1,+15.1,063,0129,1662930241,1.188 00,0002,0003,0911.2,+14.6,066,0100,1662930541,1.2 00,0002,0003,0911.1,+14.3,067,0120,1662930841,1.181 00,0002,0003,0911.3,+14.0,070,0127,1662931141,1.161 00,0002,0003,0911.0,+13.7,071,0127,1662931441,1.202 00,0002,0003,0911.2,+13.3,075,0111,1662931741,1.332 00,0001,0002,0911.4,+13.1,075,0112,1662932041,1.361 00,0001,0002,0910.9,+12.7,077,0111,1662932341,1.301 00,0001,0002,0910.8,+12.5,079,0137,1662932641,1.303 00,0001,0002,0911.2,+12.4,080,0125,1662932941,1.294 00,0001,0002,0911.0,+12.4,079,0138,1662933241,1.327 00,0001,0002,0910.7,+12.3,079,0118,1662933541,1.297 00,0001,0002,0910.8,+12.3,078,0141,1662933841,1.284 00,0001,0002,0910.4,+12.3,079,0139,1662934141,1.254 00,0001,0002,0910.7,+12.4,078,0142,1662934441,1.289 00,0001,0002,0910.7,+12.4,080,0161,1662934741,1.292 00,0002,0003,0910.9,+12.4,081,0121,1662935041,1.349 00,0002,0003,0910.7,+12.5,079,0139,1662935341,1.428 00,0002,0003,0910.9,+12.4,081,0121,1662935641,1.398 00,0002,0003,0910.8,+12.5,080,0131,1662935941,1.432 00,0002,0003,0910.7,+12.5,080,0136,1662936241,1.381 00,0002,0003,0911.3,+12.5,079,0114,1662936541,1.409 00,0003,0005,0910.9,+12.4,081,0138,1662936841,1.413 00,0002,0003,0911.0,+12.4,080,0140,1662937141,1.414 00,0002,0003,0910.9,+12.3,080,0131,1662937441,1.573 00,0001,0002,0910.9,+12.4,080,0142,1662937741,1.377 00,0001,0002,0910.7,+12.2,080,0144,1662938041,1.399 00,0001,0002,0910.7,+12.2,081,0143,1662938341,1.389 00,0001,0002,0911.0,+11.9,082,0142,1662938641,1.428 00,0001,0002,0910.9,+11.9,080,0153,1662938941,1.531 00,0001,0002,0911.0,+12.0,081,0140,1662939241,1.524 00,0002,0003,0910.7,+11.8,083,0121,1662939541,1.538 00,0002,0003,0910.7,+11.8,082,0158,1662939841,1.523 00,0001,0002,0910.7,+11.8,081,0180,1662940141,1.545 00,0001,0002,0910.8,+11.9,080,0157,1662940441,1.527 00,0001,0002,0910.4,+11.7,080,0162,1662940741,1.492 00,0001,0002,0910.2,+11.8,080,0140,1662941041,1.488 00,0001,0002,0910.2,+11.9,080,0138,1662941341,1.491 00,0001,0002,0910.0,+11.8,082,0136,1662941641,1.491 00,0001,0002,0910.1,+11.9,081,0152,1662941941,1.472 00,0001,0002,0910.6,+11.8,082,0127,1662942241,1.529 00,0001,0002,0910.1,+11.9,082,0111,1662942541,1.615 00,0001,0002,0910.3,+12.0,082,0137,1662942841,1.595 00,0001,0002,0910.2,+12.0,081,0130,1662943141,1.633 00,0001,0002,0910.2,+12.2,082,0123,1662943441,1.609 00,0002,0003,0910.2,+12.2,081,0131,1662943741,1.634 00,0001,0002,0910.2,+12.2,081,0112,1662944041,1.596 00,0003,0005,0910.2,+12.4,080,0121,1662944341,1.627 00,0002,0003,0910.3,+12.1,082,0135,1662944641,1.595 00,0002,0003,0910.3,+12.3,081,0134,1662944941,1.625 00,0002,0003,0910.2,+12.2,081,0122,1662945241,1.617 00,0002,0003,0910.4,+12.1,082,0100,1662945541,1.593 00,0003,0005,0910.4,+12.1,082,0104,1662945841,1.616 00,0002,0003,0910.2,+12.2,082,0105,1662946141,1.733 00,0004,0006,0910.2,+12.4,081,0093,1662946441,1.767 00,0002,0003,0910.1,+12.2,082,0086,1662946741,1.711 00,0001,0002,0910.0,+12.2,082,0099,1662947041,1.72 00,0002,0003,0909.6,+12.1,082,0112,1662947341,1.74 00,0002,0003,0909.7,+12.4,081,0092,1662947641,1.749 00,0002,0003,0909.6,+12.5,081,0127,1662947941,1.705 00,0002,0003,0909.9,+12.3,082,0101,1662948241,1.712 00,0002,0003,0909.7,+12.4,080,0113,1662948541,1.726 00,0002,0003,0910.0,+12.1,083,0075,1662948841,1.7 00,0001,0002,0909.8,+12.0,083,0096,1662949141,1.679 00,0001,0002,0909.9,+12.0,082,0118,1662949441,1.737 00,0002,0003,0909.5,+11.9,082,0129,1662949741,1.827 00,0001,0002,0909.6,+11.9,084,0096,1662950041,1.853 00,0002,0003,0909.5,+11.9,083,0097,1662950341,1.824 00,0002,0003,0909.5,+12.1,083,0089,1662950641,1.838 00,0002,0003,0909.7,+11.7,085,0111,1662950941,1.853 00,0004,0006,0909.5,+11.9,085,0118,1662951241,1.813 00,0003,0005,0909.6,+11.8,085,0124,1662951541,1.821 00,0003,0005,0909.5,+11.9,083,0114,1662951841,1.824 00,0002,0003,0909.4,+12.0,083,0096,1662952141,1.798 00,0003,0005,0909.3,+11.9,082,0121,1662952441,1.786 00,0004,0006,0909.5,+11.9,082,0118,1662952741,1.814 00,0005,0007,0909.6,+12.0,082,0115,1662953041,1.895 00,0004,0006,0909.4,+11.9,084,0128,1662953341,1.956 00,0005,0007,0909.6,+11.9,083,0091,1662953641,1.96 00,0004,0006,0909.7,+11.9,082,0102,1662953941,1.91 00,0005,0007,0909.5,+12.0,082,0092,1662954241,1.927 00,0003,0005,0909.9,+11.9,081,0099,1662954541,1.915 00,0003,0005,0909.5,+11.9,081,0089,1662954841,1.907 00,0003,0005,0909.6,+11.9,081,0111,1662955141,1.949 00,0003,0005,0909.5,+11.9,081,0092,1662955441,1.905 00,0003,0005,0909.5,+11.9,081,0106,1662955741,1.898 00,0002,0003,0909.5,+11.7,082,0099,1662956041,1.885 00,0004,0006,0909.5,+11.9,081,0113,1662956341,1.88 00,0004,0006,0909.3,+11.8,081,0098,1662956641,1.971 00,0003,0005,0909.5,+11.8,081,0094,1662956942,2.057 00,0002,0003,0909.6,+11.9,080,0086,1662957242,2.503 00,0003,0005,0909.4,+12.3,079,0089,1662957542,2.108 00,0003,0005,0909.3,+12.6,076,0120,1662957842,2.034 00,0002,0003,0909.6,+12.0,079,0097,1662958142,2.016 00,0002,0003,0909.8,+12.0,080,0103,1662958442,2.008 00,0003,0005,0910.1,+11.9,081,0103,1662958742,2.034 00,0003,0005,0909.7,+11.7,081,0107,1662959042,2.019 00,0002,0003,0909.6,+11.8,081,0103,1662959342,2.003 00,0006,0008,0909.7,+11.8,080,0095,1662959642,2.217 00,0003,0005,0909.6,+11.8,080,0107,1662959942,2.002 00,0002,0003,0908.9,+11.8,080,0104,1662960242,2.05 00,0004,0006,0909.5,+11.6,081,0103,1662960542,2.168 00,0004,0006,0909.7,+11.8,080,0122,1662960842,2.153 00,0002,0003,0909.9,+11.9,081,0113,1662961142,2.148 00,0002,0003,0909.4,+12.0,079,0095,1662961442,2.121 00,0002,0003,0909.5,+11.9,080,0092,1662961742,2.104 00,0002,0003,0909.6,+11.9,080,0099,1662962042,2.162 00,0003,0005,0909.8,+12.0,079,0085,1662962342,2.145 00,0002,0003,0909.4,+12.1,079,0088,1662962642,2.137 00,0003,0005,0909.1,+12.9,076,0101,1662962942,2.108 00,0003,0005,0908.9,+13.3,074,0094,1662963242,2.134 00,0002,0003,0909.8,+12.5,077,0118,1662963542,2.078 00,0002,0003,0909.1,+13.2,075,0106,1662963842,2.154 00,0002,0003,0909.8,+12.9,075,0091,1662964142,2.283 00,0002,0003,0909.3,+12.9,075,0087,1662964442,2.264 00,0002,0003,0909.7,+12.9,075,0107,1662964742,2.258 00,0003,0005,0909.7,+12.8,075,0099,1662965042,2.254 00,0002,0003,0909.6,+13.1,073,0088,1662965342,2.276 00,0001,0002,0908.8,+14.0,070,0093,1662965642,2.226 00,0002,0003,0909.1,+14.5,069,0105,1662965942,2.227 00,0002,0003,0909.2,+14.7,069,0103,1662966242,2.233 00,0002,0003,0908.8,+14.8,068,0064,1662966542,2.223 00,0001,0002,0909.4,+14.7,068,0112,1662966842,2.24 00,0001,0002,0909.1,+15.1,066,0093,1662967142,2.233 00,0002,0003,0909.2,+15.2,065,0098,1662967442,2.284 00,0002,0003,0909.1,+15.7,064,0108,1662967742,2.367 00,0001,0002,0909.0,+15.2,066,0093,1662968042,2.379 00,0002,0003,0909.0,+15.2,065,0100,1662968342,2.349 00,0001,0002,0909.0,+15.0,066,0088,1662968642,2.35 00,0001,0002,0909.3,+15.4,064,0105,1662968942,2.32 00,0002,0003,0909.3,+15.6,062,0101,1662969242,2.344 00,0001,0002,0909.3,+15.7,063,0103,1662969542,2.365 00,0003,0005,0909.1,+15.8,061,0100,1662969842,2.326 00,0002,0003,0909.0,+16.1,063,0110,1662970142,2.315 00,0001,0002,0909.2,+16.8,060,0093,1662970442,2.332 00,0003,0005,0909.2,+16.3,061,0115,1662970742,2.306 00,0001,0002,0909.7,+16.7,059,0086,1662971042,2.372 00,0002,0003,0909.3,+16.2,060,0095,1662971342,2.468 00,0001,0002,0908.9,+16.0,059,0116,1662971642,2.471 00,0001,0002,0908.9,+16.0,059,0094,1662971942,2.491 00,0004,0006,0909.1,+16.6,057,0095,1662972242,2.499 00,0002,0003,0909.4,+16.4,061,0120,1662972542,2.447 00,0001,0002,0909.6,+17.0,056,0094,1662972842,2.434 00,0002,0003,0909.0,+16.7,055,0119,1662973142,2.483 00,0001,0002,0908.9,+17.1,056,0107,1662973442,2.459 00,0002,0003,0909.2,+18.0,055,0107,1662973742,2.436 00,0002,0003,0909.4,+17.0,056,0100,1662974042,2.453 00,0001,0002,0909.0,+17.2,054,0095,1662974342,2.43 00,0002,0003,0909.1,+17.0,056,0085,1662974642,2.452 00,0001,0002,0909.0,+16.8,054,0114,1662974942,2.579 00,0003,0005,0909.4,+17.3,053,0082,1662975242,2.551 00,0001,0002,0909.0,+17.7,054,0097,1662975542,2.56 00,0004,0006,0909.2,+17.3,052,0100,1662975842,2.578 00,0001,0002,0909.0,+17.5,052,0114,1662976142,2.526 00,0003,0005,0909.3,+18.0,051,0107,1662976442,2.545 00,0001,0002,0909.4,+17.4,050,0111,1662976742,2.561 00,0001,0002,0909.4,+17.7,052,0105,1662977042,2.58 00,0001,0002,0909.3,+18.0,050,0090,1662977342,2.543 00,0001,0002,0909.3,+18.5,049,0086,1662977642,2.516 00,0001,0002,0909.2,+18.0,050,0088,1662977942,2.522 00,0002,0003,0909.3,+18.4,047,0099,1662978242,2.557 00,0002,0003,0909.4,+18.6,047,0103,1662978542,2.682 00,0006,0008,0909.4,+19.2,047,0109,1662978842,2.678 00,0001,0002,0909.5,+18.9,046,0101,1662979142,2.678 00,0001,0002,0909.3,+18.2,045,0093,1662979442,2.691 00,0001,0002,0909.5,+18.9,044,0095,1662979742,2.656 00,0001,0002,0909.6,+19.1,042,0094,1662980042,2.65 00,0002,0003,0909.4,+19.4,042,0088,1662980342,2.653 00,0001,0002,0909.3,+18.9,043,0098,1662980642,2.672 00,0001,0002,0909.6,+18.7,045,0101,1662980942,2.659 00,0002,0003,0910.1,+18.6,044,0103,1662981242,2.617 00,0001,0002,0910.2,+18.0,048,0081,1662981542,2.629 00,0002,0003,0909.4,+17.7,047,0091,1662981842,2.698 00,0002,0003,0909.4,+19.0,045,0085,1662982142,2.781 00,0001,0002,0909.5,+19.0,043,0114,1662982442,2.78 00,0001,0002,0909.4,+19.8,043,0097,1662982742,2.794 00,0001,0002,0909.5,+18.1,048,0085,1662983042,2.75 00,0002,0003,0909.4,+18.3,048,0100,1662983342,2.761 00,0002,0003,0909.2,+18.5,047,0115,1662983642,2.756 00,0002,0003,0909.3,+18.5,046,0108,1662983942,2.787 00,0001,0002,0909.2,+18.5,047,0094,1662984242,2.807 00,0001,0002,0909.0,+18.7,046,0094,1662984542,2.756 00,0001,0002,0909.2,+19.0,046,0093,1662984842,2.742 00,0002,0003,0909.2,+18.8,044,0098,1662985142,2.736 00,0001,0002,0909.6,+19.0,046,0102,1662985442,2.764 00,0002,0003,0909.3,+18.8,045,0105,1662985742,2.903 00,0001,0002,0909.7,+18.3,047,0090,1662986042,2.905 00,0002,0003,0909.4,+18.3,045,0100,1662986342,2.909 00,0001,0002,0909.2,+18.7,045,0086,1662986642,2.877 00,0002,0003,0909.4,+18.9,046,0117,1662986942,2.89 00,0002,0003,0909.3,+19.4,042,0108,1662987242,2.863 00,0002,0003,0909.2,+20.0,042,0086,1662987542,2.861 00,0006,0008,0909.4,+18.9,044,0095,1662987842,2.863 00,0001,0002,0909.4,+19.0,044,0102,1662988143,3.082 00,0001,0002,0909.2,+18.4,045,0116,1662988442,2.845 00,0002,0003,0909.5,+19.5,042,0105,1662988742,2.85 00,0002,0003,0909.6,+19.4,043,0103,1662989042,2.873 00,0003,0005,0909.1,+19.1,043,0093,1662989342,2.995 00,0002,0003,0909.4,+18.7,045,0101,1662989642,2.973 00,0002,0003,0909.5,+19.2,045,0110,1662989942,2.979 00,0003,0005,0909.6,+19.3,045,0097,1662990242,2.996 00,0003,0005,0909.2,+19.0,044,0093,1662990542,2.996 00,0003,0005,0909.3,+18.9,044,0073,1662990842,2.975 00,0002,0003,0909.9,+19.0,045,0082,1662991142,2.987 00,0004,0006,0909.4,+18.5,045,0093,1662991442,2.956 00,0002,0003,0909.9,+18.8,045,0115,1662991742,2.964 00,0003,0005,0909.8,+18.7,045,0092,1662992042,2.965 00,0003,0005,0910.1,+18.2,047,0101,1662992342,2.937 00,0004,0006,0910.0,+17.9,048,0101,1662992642,2.978 00,0003,0005,0910.3,+18.2,047,0100,1662992943,3.086 00,0002,0003,0910.1,+17.8,049,0099,1662993243,3.063 00,0003,0005,0910.0,+17.9,049,0086,1662993543,3.087 00,0004,0006,0910.4,+17.1,051,0101,1662993843,3.067 00,0007,0010,0910.4,+17.0,051,0095,1662994143,3.066 00,0006,0008,0910.1,+17.5,051,0104,1662994443,3.072 00,0003,0005,0910.3,+17.4,050,0103,1662994743,3.089 00,0004,0006,0910.2,+17.5,050,0093,1662995043,3.05 00,0004,0006,0910.3,+17.4,051,0102,1662995343,3.044 00,0006,0008,0910.6,+16.7,052,0119,1662995643,3.046 00,0004,0006,0910.3,+16.7,052,0104,1662995943,3.019 00,0003,0005,0910.2,+16.6,053,0096,1662996243,3.104 00,0003,0005,0910.1,+16.5,053,0087,1662996543,3.198 00,0004,0006,0910.2,+16.4,053,0086,1662996843,3.185 00,0003,0005,0910.1,+16.3,053,0097,1662997143,3.201 00,0003,0005,0910.2,+16.4,054,0087,1662997443,3.182 00,0004,0006,0910.1,+16.6,053,0094,1662997743,3.203 00,0003,0005,0910.1,+16.6,053,0083,1662998043,3.182 00,0004,0006,0909.9,+16.3,054,0109,1662998343,3.17 00,0004,0006,0909.8,+16.3,054,0100,1662998643,3.158 00,0004,0006,0910.0,+16.0,055,0125,1662998943,3.134 00,0005,0007,0910.1,+15.7,056,0121,1662999243,3.141 00,0003,0005,0910.1,+15.3,058,0081,1662999543,3.131 00,0004,0006,0909.9,+15.4,058,0089,1662999843,3.21 00,0005,0007,0910.2,+15.1,059,0103,1663000143,3.326 00,0006,0008,0910.3,+15.2,059,0114,1663000443,3.27 00,0004,0006,0910.3,+15.1,059,0095,1663000743,3.288 00,0003,0005,0910.3,+14.9,060,0104,1663001043,3.306 00,0005,0007,0910.2,+15.0,060,0103,1663001343,3.303 00,0004,0006,0910.3,+14.9,060,0095,1663001643,3.287 00,0004,0006,0910.5,+14.8,061,0116,1663001943,3.258 00,0004,0006,0910.6,+14.8,061,0123,1663002243,3.273 00,0004,0006,0910.2,+15.1,060,0112,1663002543,3.264 00,0004,0006,0910.5,+14.8,061,0110,1663002843,3.262 00,0006,0008,0910.7,+15.1,060,0123,1663003143,3.283 00,0006,0008,0910.5,+14.8,061,0100,1663003443,3.307 00,0004,0006,0910.5,+14.7,061,0095,1663003743,3.384 00,0004,0006,0910.5,+14.8,061,0109,1663004043,3.394 00,0003,0005,0910.6,+14.8,060,0096,1663004343,3.363 00,0004,0006,0910.5,+14.7,061,0123,1663004643,3.404 00,0005,0007,0910.4,+14.7,061,0080,1663004943,3.389 00,0006,0008,0910.4,+14.7,061,0113,1663005243,3.351 00,0004,0006,0910.8,+14.6,061,0108,1663005543,3.39 00,0005,0007,0910.7,+14.4,062,0095,1663005843,3.377 00,0005,0007,0910.3,+14.6,061,0084,1663006143,3.364 00,0005,0007,0910.6,+14.4,062,0096,1663006443,3.374 00,0006,0008,0910.5,+14.4,061,0115,1663006743,3.36 00,0005,0007,0910.4,+14.4,061,0107,1663007043,3.413 00,0006,0008,0910.5,+14.3,061,0106,1663007343,3.459 00,0004,0006,0910.5,+14.2,061,0106,1663007643,3.454 00,0003,0005,0910.3,+14.2,061,0084,1663007943,3.468 00,0005,0007,0910.5,+14.0,061,0092,1663008243,3.479 00,0005,0007,0910.1,+14.1,061,0092,1663008543,3.476 00,0004,0006,0910.3,+14.0,061,0135,1663008843,3.516 00,0006,0008,0910.1,+13.9,062,0090,1663009143,3.468 00,0005,0007,0909.9,+13.9,061,0093,1663009443,3.626 00,0004,0006,0910.3,+13.9,060,0099,1663009743,3.617 00,0004,0006,0910.2,+13.7,061,0097,1663010043,3.63 00,0004,0006,0909.8,+13.8,061,0106,1663010343,3.445 00,0004,0006,0909.9,+13.8,060,0096,1663010643,3.463 00,0005,0007,0910.2,+13.6,061,0100,1663010943,3.599 00,0003,0005,0910.1,+13.6,059,0087,1663011243,3.565 00,0003,0005,0910.0,+13.6,059,0095,1663011543,3.588 00,0004,0006,0910.3,+13.5,060,0109,1663011843,3.601 00,0004,0006,0910.0,+13.5,060,0106,1663012143,3.539 00,0003,0005,0910.2,+13.4,061,0113,1663012443,3.547 00,0003,0005,0910.2,+13.5,061,0077,1663012743,3.577 00,0003,0005,0910.2,+13.4,062,0109,1663013043,3.541 00,0003,0005,0909.8,+13.4,062,0106,1663013343,3.548 00,0005,0007,0910.3,+13.2,063,0090,1663013643,3.531 00,0004,0006,0910.2,+13.2,063,0099,1663013943,3.531 00,0003,0005,0910.1,+13.2,062,0092,1663014243,3.59 00,0002,0003,0909.9,+13.0,063,0094,1663014543,3.691 00,0003,0005,0910.0,+13.0,063,0075,1663014843,3.704 00,0004,0006,0909.8,+12.9,063,0104,1663015143,3.674 00,0004,0006,0910.0,+13.1,062,0102,1663015443,3.647 00,0003,0005,0909.9,+13.0,063,0087,1663015743,3.655 00,0006,0008,0910.1,+12.8,064,0114,1663016043,3.683 00,0003,0005,0909.4,+12.9,064,0097,1663016343,3.654 00,0003,0005,0910.1,+12.8,065,0095,1663016643,3.643 00,0009,0012,0910.4,+12.9,065,0112,1663016943,3.642 00,0003,0005,0909.9,+12.9,065,0110,1663017243,3.623 00,0002,0003,0910.2,+12.8,065,0090,1663017543,3.65 00,0003,0005,0910.0,+12.6,066,0105,1663017843,3.679 00,0003,0005,0910.2,+12.6,067,0097,1663018143,3.761 00,0003,0005,0910.1,+12.6,067,0111,1663018443,3.808 00,0004,0006,0910.3,+12.8,067,0106,1663018743,3.774 00,0004,0006,0910.3,+12.8,066,0095,1663019043,3.762 00,0002,0003,0909.9,+12.6,068,0099,1663019343,3.745 00,0003,0005,0910.1,+12.7,068,0094,1663019643,3.75 00,0004,0006,0910.3,+12.6,068,0112,1663019943,3.766 00,0003,0005,0910.5,+12.5,068,0112,1663020243,3.76 00,0004,0006,0910.4,+12.5,069,0102,1663020543,3.777 00,0003,0005,0910.6,+12.4,069,0087,1663020843,3.752 00,0004,0006,0910.5,+12.5,069,0094,1663021143,3.747 00,0002,0003,0910.6,+12.5,068,0109,1663021443,3.802 00,0003,0005,0910.4,+12.4,069,0103,1663021743,3.907 00,0005,0007,0910.4,+12.5,069,0103,1663022043,3.864 00,0003,0005,0910.7,+12.3,069,0118,1663022343,3.874 00,0004,0006,0910.3,+12.4,069,0102,1663022643,3.88 00,0003,0005,0910.6,+12.3,069,0102,1663022943,3.883 00,0004,0006,0910.5,+12.3,070,0090,1663023243,3.859 00,0004,0006,0910.4,+12.1,070,0091,1663023544,4.061 00,0005,0007,0910.4,+12.1,070,0097,1663023844,4.047 00,0003,0005,0910.4,+12.1,070,0087,1663024144,4.03 00,0004,0006,0910.2,+12.0,071,0094,1663024444,4.064 00,0004,0006,0910.4,+12.0,071,0096,1663024744,4.018 00,0004,0006,0910.3,+12.0,071,0099,1663025043,3.899 00,0004,0006,0910.2,+12.0,071,0089,1663025344,4.174 00,0005,0007,0910.3,+12.0,071,0108,1663025644,4.171 00,0003,0005,0910.4,+11.8,072,0101,1663025943,3.956 00,0003,0005,0910.3,+11.9,071,0091,1663026243,3.998 00,0003,0005,0910.5,+11.8,072,0086,1663026543,3.968 00,0004,0006,0910.1,+12.0,071,0096,1663026843,3.967 00,0004,0006,0910.5,+11.8,072,0094,1663027143,3.966 00,0004,0006,0910.4,+11.8,072,0092,1663027443,3.961 00,0004,0006,0910.5,+11.7,073,0090,1663027743,3.951 00,0004,0006,0910.0,+11.8,072,0110,1663028043,3.98 00,0004,0006,0910.4,+11.7,073,0097,1663028344,4.134 00,0007,0010,0910.4,+11.7,073,0102,1663028644,4.028 00,0003,0005,0910.3,+11.6,073,0094,1663028944,4.079 00,0004,0006,0910.4,+11.7,073,0104,1663029244,4.09 00,0005,0007,0910.2,+11.7,073,0117,1663029544,4.104 00,0004,0006,0910.3,+11.6,073,0079,1663029844,4.091 00,0002,0003,0910.3,+11.4,074,0080,1663030144,4.066 00,0003,0005,0910.1,+11.5,074,0108,1663030444,4.062 00,0004,0006,0910.1,+11.5,074,0089,1663030744,4.074 00,0004,0006,0910.3,+11.4,074,0086,1663031044,4.067 00,0003,0005,0910.1,+11.5,073,0100,1663031344,4.085 00,0003,0005,0910.3,+11.1,074,0090,1663031644,4.081 00,0004,0006,0910.3,+11.3,074,0096,1663031944,4.251 00,0004,0006,0910.1,+11.2,075,0089,1663032244,4.113 00,0003,0005,0910.2,+11.4,074,0117,1663032544,4.188 00,0003,0005,0910.3,+11.4,074,0075,1663032844,4.192 00,0004,0006,0910.4,+11.4,074,0118,1663033144,4.206 00,0004,0006,0910.3,+11.3,075,0108,1663033444,4.182 00,0004,0006,0910.2,+11.3,074,0081,1663033744,4.193 00,0003,0005,0910.2,+11.1,075,0082,1663034044,4.16 00,0004,0006,0910.1,+11.2,075,0091,1663034344,4.194 00,0004,0006,0909.9,+11.0,076,0086,1663034644,4.172 00,0006,0008,0910.1,+11.1,075,0104,1663034944,4.207 00,0004,0006,0910.2,+11.0,075,0102,1663035244,4.198 00,0005,0007,0909.8,+11.2,075,0096,1663035544,4.186 00,0004,0006,0910.0,+11.1,075,0110,1663035844,4.249 00,0004,0006,0909.8,+11.1,075,0085,1663036144,4.321 00,0005,0007,0909.8,+11.0,077,0100,1663036444,4.31 00,0006,0008,0910.0,+11.2,076,0090,1663036744,4.329 00,0004,0006,0910.0,+11.2,076,0099,1663037044,4.317 00,0004,0006,0909.7,+11.1,076,0105,1663037344,4.282 00,0005,0007,0910.2,+11.2,075,0112,1663037644,4.318 00,0004,0006,0910.1,+11.1,075,0099,1663037944,4.286 00,0007,0010,0909.9,+11.2,074,0107,1663038244,4.291 00,0004,0006,0910.3,+11.3,074,0110,1663038544,4.271 00,0004,0006,0910.0,+11.1,075,0116,1663038844,4.268 00,0003,0005,0910.2,+11.0,075,0099,1663039144,4.269 00,0005,0007,0910.1,+11.1,075,0082,1663039444,4.306 00,0004,0006,0910.4,+11.0,075,0122,1663039744,4.447 00,0003,0005,0910.1,+11.0,075,0097,1663040044,4.404 00,0004,0006,0910.2,+10.9,076,0092,1663040344,4.422 00,0004,0006,0910.3,+11.0,075,0096,1663040644,4.402 00,0004,0006,0910.3,+11.0,075,0081,1663040944,4.385 00,0004,0006,0910.3,+10.8,076,0093,1663041244,4.408 00,0004,0006,0910.2,+10.8,077,0089,1663041544,4.408 00,0004,0006,0910.2,+10.9,076,0098,1663041844,4.387 00,0004,0006,0910.1,+11.1,075,0106,1663042144,4.383 00,0004,0006,0910.2,+11.0,075,0107,1663042444,4.41 00,0003,0005,0910.4,+11.0,075,0104,1663042744,4.371 00,0004,0006,0909.9,+11.0,074,0101,1663043044,4.425 00,0004,0006,0910.1,+11.1,074,0096,1663043344,4.515 00,0005,0007,0910.2,+11.1,073,0097,1663043644,4.536 00,0004,0006,0910.6,+11.1,074,0120,1663043944,4.528 00,0004,0006,0910.2,+11.1,074,0112,1663044244,4.487 00,0005,0007,0910.1,+11.1,073,0107,1663044544,4.488 00,0004,0006,0910.5,+11.2,073,0110,1663044844,4.501 00,0003,0005,0910.5,+11.2,072,0097,1663045144,4.52 00,0004,0006,0909.9,+11.5,072,0101,1663045444,4.497 00,0004,0006,0910.6,+11.6,071,0102,1663045744,4.488 00,0004,0006,0910.4,+11.5,072,0082,1663046044,4.472 00,0004,0006,0910.3,+11.4,072,0104,1663046344,4.503 00,0004,0006,0910.6,+11.5,072,0090,1663046644,4.533 00,0005,0007,0910.8,+11.6,072,0104,1663046944,4.65 00,0003,0005,0910.7,+11.4,073,0098,1663047244,4.639 00,0003,0005,0910.8,+11.6,072,0105,1663047544,4.829 00,0003,0005,0910.7,+11.8,071,0105,1663047844,4.609 00,0003,0005,0910.9,+11.7,072,0081,1663048144,4.783 00,0003,0005,0911.1,+12.0,070,0087,1663048444,4.811 00,0004,0006,0910.6,+12.0,070,0099,1663048744,4.603 00,0003,0005,0910.2,+12.4,069,0103,1663049044,4.585 00,0004,0006,0910.6,+12.3,069,0091,1663049344,4.588 00,0003,0005,0911.0,+12.4,068,0109,1663049644,4.575 00,0003,0005,0910.7,+12.3,068,0090,1663049944,4.579 00,0003,0005,0910.6,+12.2,069,0111,1663050244,4.63 00,0003,0005,0910.8,+12.3,067,0093,1663050544,4.712 00,0006,0008,0910.3,+13.2,064,0101,1663050844,4.744 00,0003,0005,0910.5,+13.7,063,0084,1663051144,4.741 00,0002,0003,0910.7,+13.7,062,0098,1663051444,4.731 00,0003,0005,0910.3,+14.8,058,0103,1663051744,4.719 00,0003,0005,0911.0,+13.9,061,0087,1663052044,4.698 00,0003,0005,0910.6,+14.9,059,0085,1663052344,4.725 00,0002,0003,0911.1,+14.4,060,0097,1663052644,4.701 00,0003,0005,0910.9,+14.2,059,0091,1663052944,4.718 00,0004,0006,0910.6,+14.1,060,0094,1663053244,4.7 00,0003,0005,0911.4,+14.0,060,0108,1663053544,4.663 00,0003,0005,0911.4,+14.1,059,0112,1663053844,4.744 00,0003,0005,0910.5,+14.8,060,0096,1663054144,4.867 00,0002,0003,0911.5,+14.1,059,0089,1663054444,4.833 00,0002,0003,0910.5,+14.1,059,0083,1663054744,4.827 00,0003,0005,0911.3,+14.3,057,0106,1663055044,4.855 00,0002,0003,0911.3,+14.7,057,0104,1663055344,4.825 00,0002,0003,0911.6,+14.5,058,0096,1663055644,4.816 00,0003,0005,0911.1,+15.1,057,0107,1663055944,4.817 00,0003,0005,0911.5,+15.8,054,0126,1663056244,4.798 00,0003,0005,0910.7,+16.4,054,0108,1663056544,4.816 00,0003,0005,0910.8,+16.3,055,0094,1663056844,4.812 00,0002,0003,0911.4,+15.5,053,0108,1663057144,4.808 00,0003,0005,0910.8,+16.2,052,0110,1663057444,4.839 00,0003,0005,0911.1,+16.6,052,0091,1663057744,4.963 00,0003,0005,0911.3,+16.0,056,0109,1663058044,4.922 00,0004,0006,0911.6,+16.7,051,0105,1663058344,4.932 00,0003,0005,0910.8,+17.8,051,0110,1663058644,4.907 00,0003,0005,0911.5,+17.6,049,0092,1663058944,4.946 00,0002,0003,0911.7,+17.2,049,0090,1663059244,4.923 00,0002,0003,0911.5,+17.2,050,0093,1663059544,4.909 00,0003,0005,0911.6,+16.1,053,0097,1663059844,4.918 00,0003,0005,0912.0,+15.5,055,0121,1663060144,4.933 00,0004,0006,0912.0,+15.5,055,0099,1663060444,4.911 00,0003,0005,0911.4,+15.3,057,0090,1663060744,4.915 00,0002,0003,0911.6,+15.3,057,0095,1663061044,4.973 00,0004,0006,0911.7,+15.4,056,0087,1663061345,5.059 00,0004,0006,0910.9,+15.4,055,0080,1663061645,5.042 00,0002,0003,0910.8,+17.3,051,0093,1663061945,5.059 00,0002,0003,0910.7,+18.0,046,0121,1663062245,5.03 00,0001,0002,0911.3,+16.0,043,0116,1663062545,5.03 00,0003,0005,0910.8,+16.7,046,0099,1663062845,5.059 00,0005,0007,0910.9,+17.0,048,0088,1663063145,5.004 00,0004,0006,0910.6,+19.2,042,0106,1663063445,5.026 00,0004,0006,0911.5,+17.7,044,0114,1663063745,5.052 00,0003,0005,0911.2,+16.9,047,0110,1663064045,5.036 00,0003,0005,0911.2,+17.3,042,0106,1663064345,5.021 00,0003,0005,0911.2,+17.1,040,0074,1663064645,5.083 00,0002,0003,0911.4,+17.4,041,0100,1663064945,5.152 00,0001,0002,0911.3,+18.4,035,0136,1663065245,5.175 00,0002,0003,0911.5,+17.3,038,0104,1663065545,5.162 00,0003,0005,0911.7,+16.5,045,0102,1663065845,5.136 00,0003,0005,0911.5,+15.7,050,0085,1663066145,5.163 00,0004,0006,0911.3,+15.9,049,0093,1663066445,5.124 00,0003,0005,0911.2,+16.0,049,0113,1663066745,5.128 00,0003,0005,0911.5,+16.8,045,0095,1663067045,5.121 00,0002,0003,0911.4,+17.1,045,0109,1663067345,5.099 00,0003,0005,0911.3,+17.8,044,0106,1663067645,5.143 00,0004,0006,0911.1,+18.7,041,0092,1663067945,5.108 00,0003,0005,0911.4,+18.4,040,0113,1663068245,5.165 00,0003,0005,0911.1,+18.0,040,0105,1663068545,5.278 00,0002,0003,0911.2,+18.0,042,0111,1663068845,5.261 00,0005,0007,0911.4,+17.2,044,0098,1663069145,5.227 00,0003,0005,0911.4,+16.7,046,0095,1663069445,5.246 00,0003,0005,0911.1,+16.8,042,0104,1663069745,5.231 00,0002,0003,0911.3,+16.7,042,0104,1663070045,5.249 00,0002,0003,0911.2,+17.6,041,0090,1663070345,5.203 00,0002,0003,0911.1,+17.7,041,0088,1663070645,5.213 00,0002,0003,0910.7,+18.4,040,0101,1663070945,5.241 00,0003,0005,0910.8,+18.2,040,0089,1663071245,5.204 00,0003,0005,0910.8,+18.4,041,0106,1663071545,5.243 00,0002,0003,0911.1,+18.0,042,0101,1663071845,5.272 00,0002,0003,0911.0,+16.9,044,0100,1663072145,5.38 00,0003,0005,0910.9,+17.0,043,0083,1663072445,5.364 00,0002,0003,0911.1,+17.4,043,0090,1663072745,5.328 00,0002,0003,0910.7,+18.4,040,0106,1663073045,5.329 00,0003,0005,0910.7,+18.9,039,0100,1663073345,5.362 00,0002,0003,0910.9,+18.9,039,0092,1663073645,5.328 00,0002,0003,0910.7,+19.3,038,0087,1663073945,5.345 00,0002,0003,0910.8,+20.9,035,0114,1663074245,5.334 00,0002,0003,0911.1,+19.3,037,0110,1663074545,5.346 00,0002,0003,0910.7,+19.0,037,0096,1663074845,5.345 00,0002,0003,0911.2,+19.1,037,0095,1663075145,5.302 00,0003,0005,0911.0,+19.7,036,0097,1663075445,5.381 00,0003,0005,0910.8,+19.9,034,0108,1663075745,5.487 00,0002,0003,0911.4,+19.4,034,0101,1663076045,5.459 00,0002,0003,0911.5,+18.6,037,0085,1663076345,5.468 00,0001,0002,0911.1,+19.3,036,0096,1663076645,5.458 00,0002,0003,0911.6,+18.9,037,0103,1663076945,5.46 00,0002,0003,0911.7,+18.5,038,0108,1663077245,5.478 00,0003,0005,0911.9,+17.7,039,0093,1663077545,5.448 00,0002,0003,0911.7,+17.6,040,0106,1663077845,5.425 00,0003,0005,0911.8,+17.7,041,0092,1663078145,5.436 00,0003,0005,0911.3,+17.9,040,0080,1663078445,5.444 00,0006,0008,0911.5,+18.8,038,0094,1663078745,5.407 00,0003,0005,0911.5,+19.5,037,0090,1663079045,5.459 00,0002,0003,0911.1,+19.6,036,0103,1663079345,5.563 00,0002,0003,0911.7,+19.2,036,0118,1663079645,5.597 00,0002,0003,0911.7,+19.3,036,0107,1663079945,5.561 00,0004,0006,0911.8,+18.3,038,0099,1663080245,5.559 00,0002,0003,0911.8,+18.5,038,0093,1663080545,5.533 00,0002,0003,0911.7,+17.3,042,0095,1663080845,5.527 00,0004,0006,0911.9,+17.3,043,0100,1663081145,5.554 00,0003,0005,0911.7,+17.9,041,0087,1663081445,5.52 00,0003,0005,0911.6,+17.5,041,0089,1663081745,5.529 00,0002,0003,0911.6,+17.6,041,0102,1663082045,5.509 00,0003,0005,0911.7,+18.1,040,0099,1663082345,5.485 00,0002,0003,0911.8,+18.1,039,0087,1663082645,5.582 00,0002,0003,0912.0,+18.2,038,0095,1663082945,5.689 00,0002,0003,0911.8,+17.6,039,0087,1663083245,5.646 00,0002,0003,0911.8,+17.0,040,0085,1663083545,5.632 00,0002,0003,0911.9,+17.2,040,0096,1663083845,5.673 00,0002,0003,0912.0,+17.1,041,0108,1663084145,5.646 00,0002,0003,0912.2,+16.9,042,0093,1663084445,5.662 00,0002,0003,0912.3,+16.8,042,0088,1663084745,5.62 00,0003,0005,0912.3,+16.3,043,0088,1663085045,5.613 00,0002,0003,0912.1,+15.8,045,0075,1663085345,5.631 00,0002,0003,0912.3,+15.7,046,0091,1663085645,5.635 00,0002,0003,0912.1,+15.5,046,0110,1663085945,5.618 00,0002,0003,0912.4,+15.4,047,0098,1663086245,5.676 00,0001,0002,0912.4,+15.2,048,0086,1663086545,5.772 00,0002,0003,0912.2,+15.3,047,0104,1663086845,5.788 00,0003,0005,0912.7,+15.1,048,0109,1663087145,5.756 00,0002,0003,0912.2,+14.9,049,0106,1663087445,5.734 00,0002,0003,0912.6,+15.1,048,0110,1663087745,5.728 00,0002,0003,0912.5,+15.0,048,0098,1663088045,5.747 00,0003,0005,0912.5,+14.8,049,0101,1663088345,5.744 00,0003,0005,0912.7,+14.8,049,0084,1663088645,5.732 00,0002,0003,0912.5,+15.0,048,0114,1663088945,5.729 00,0004,0006,0912.5,+14.9,049,0102,1663089245,5.712 00,0002,0003,0912.5,+15.1,048,0084,1663089545,5.725 00,0003,0005,0912.5,+14.9,049,0106,1663089845,5.75 00,0002,0003,0912.7,+15.0,049,0104,1663090145,5.863 00,0002,0003,0912.8,+15.0,049,0106,1663090445,5.869 00,0002,0003,0913.1,+14.9,049,0095,1663090745,5.846 00,0002,0003,0912.8,+14.8,049,0084,1663091045,5.829 00,0002,0003,0913.1,+14.6,049,0089,1663091345,5.875 00,0002,0003,0913.1,+15.0,048,0104,1663091645,5.85 00,0003,0005,0912.7,+14.7,049,0113,1663091945,5.852 00,0002,0003,0912.7,+14.8,048,0093,1663092245,5.824 00,0003,0005,0912.9,+14.8,048,0099,1663092546,6.031 00,0003,0005,0912.8,+14.7,048,0104,1663092845,5.801 00,0003,0005,0913.0,+14.9,047,0107,1663093145,5.826 00,0002,0003,0913.3,+14.6,048,0100,1663093445,5.872 00,0004,0006,0912.8,+14.9,047,0087,1663093745,5.939 00,0003,0005,0913.0,+14.8,047,0088,1663094045,5.98 00,0002,0003,0913.3,+14.8,047,0109,1663094345,5.933 00,0003,0005,0913.0,+14.8,047,0098,1663094645,5.943 00,0002,0003,0913.3,+14.8,046,0089,1663094945,5.932 00,0001,0002,0913.0,+14.8,046,0106,1663095245,5.939 00,0003,0005,0913.4,+14.7,046,0090,1663095545,5.916 00,0002,0003,0913.3,+14.6,046,0111,1663095845,5.926 00,0002,0003,0913.3,+14.5,047,0101,1663096145,5.914 00,0002,0003,0913.3,+14.5,047,0101,1663096445,5.894 00,0002,0003,0913.4,+14.4,047,0087,1663096745,5.937 00,0002,0003,0913.4,+14.3,047,0114,1663097045,5.961 00,0002,0003,0913.0,+14.5,047,0092,1663097346,6.04 00,0003,0005,0913.4,+14.7,046,0090,1663097646,6.085 00,0007,0010,0913.4,+14.7,046,0100,1663097946,6.027 00,0002,0003,0913.2,+14.6,046,0104,1663098246,6.064 00,0002,0003,0913.3,+14.8,046,0096,1663098546,6.069 00,0002,0003,0913.2,+14.5,047,0103,1663098846,6.04 00,0003,0005,0913.2,+14.6,046,0106,1663099146,6.007 00,0003,0005,0913.3,+14.5,047,0078,1663099446,6.012 00,0003,0005,0913.2,+14.3,047,0108,1663099746,6.212 00,0003,0005,0913.3,+14.3,047,0118,1663100046,6.207 00,0004,0006,0913.3,+14.1,048,0098,1663100346,6.034 00,0002,0003,0913.3,+14.1,048,0086,1663100646,6.073 00,0003,0005,0913.6,+13.9,049,0096,1663100946,6.145 00,0003,0005,0913.6,+13.9,049,0116,1663101246,6.146 00,0004,0006,0913.5,+14.0,049,0106,1663101546,6.125 00,0003,0005,0913.2,+13.9,049,0105,1663101846,6.339 00,0003,0005,0913.6,+13.9,049,0101,1663102146,6.154 00,0002,0003,0913.6,+14.0,048,0110,1663102446,6.141 00,0002,0003,0913.4,+13.9,049,0128,1663102746,6.105 00,0004,0006,0913.7,+13.7,049,0089,1663103046,6.305 00,0002,0003,0913.4,+13.8,049,0097,1663103346,6.314 00,0003,0005,0913.6,+13.7,049,0095,1663103646,6.308 00,0003,0005,0913.6,+13.7,049,0109,1663103946,6.093 00,0003,0005,0913.6,+13.7,049,0083,1663104246,6.341 00,0003,0005,0913.5,+13.6,049,0102,1663104546,6.231 00,0002,0003,0913.6,+13.7,049,0091,1663104846,6.247 00,0003,0005,0913.7,+14.0,048,0081,1663105146,6.264 00,0002,0003,0913.5,+13.9,048,0081,1663105446,6.448 00,0003,0005,0913.3,+13.8,049,0108,1663105746,6.228 00,0004,0006,0913.4,+13.9,048,0090,1663106046,6.241 00,0002,0003,0913.5,+13.8,048,0104,1663106346,6.429 00,0003,0005,0913.4,+13.8,048,0119,1663106646,6.221 00,0002,0003,0913.5,+13.9,048,0105,1663106946,6.218 00,0002,0003,0913.7,+14.0,048,0102,1663107246,6.199 00,0002,0003,0913.5,+14.0,048,0097,1663107546,6.192 00,0002,0003,0913.6,+13.9,048,0112,1663107846,6.271 00,0002,0003,0913.2,+13.8,049,0088,1663108146,6.359 00,0003,0005,0913.4,+14.0,048,0080,1663108446,6.358 00,0003,0005,0912.9,+13.8,049,0088,1663108746,6.373 00,0002,0003,0913.1,+13.8,049,0106,1663109046,6.353 00,0003,0005,0913.0,+13.7,049,0089,1663109346,6.537 00,0003,0005,0913.0,+13.6,050,0095,1663109646,6.342 00,0003,0005,0913.3,+13.6,050,0103,1663109946,6.335 00,0002,0003,0913.5,+13.9,049,0097,1663110246,6.319 00,0002,0003,0913.0,+13.7,050,0115,1663110546,6.325 00,0003,0005,0913.1,+13.8,049,0108,1663110846,6.297 00,0002,0003,0913.3,+13.8,049,0084,1663111146,6.519 00,0003,0005,0913.5,+13.6,050,0105,1663111446,6.386 00,0002,0003,0913.2,+13.8,049,0090,1663111746,6.481 00,0003,0005,0913.2,+13.7,048,0112,1663112046,6.429 00,0004,0006,0913.1,+13.8,048,0095,1663112346,6.469 00,0004,0006,0913.3,+13.8,048,0094,1663112646,6.427 00,0003,0005,0913.1,+13.8,048,0084,1663112946,6.446 00,0002,0003,0913.4,+13.8,049,0102,1663113246,6.42 00,0003,0005,0913.6,+13.6,049,0088,1663113546,6.435 00,0003,0005,0913.2,+13.5,049,0112,1663113846,6.434 00,0002,0003,0913.5,+13.4,050,0098,1663114146,6.436 00,0003,0005,0913.4,+13.4,050,0108,1663114446,6.399 00,0004,0006,0913.4,+13.5,050,0095,1663114746,6.44 00,0004,0006,0913.2,+13.5,050,0096,1663115046,6.482 00,0002,0003,0913.4,+13.5,049,0109,1663115346,6.584 00,0003,0005,0913.1,+13.4,050,0116,1663115646,6.574 00,0002,0003,0913.4,+13.5,049,0102,1663115946,6.574 00,0003,0005,0913.2,+13.3,050,0098,1663116246,6.544 00,0004,0006,0913.3,+13.1,051,0086,1663116546,6.542 00,0003,0005,0913.4,+13.2,050,0093,1663116846,6.529 00,0003,0005,0913.1,+13.3,050,0101,1663117146,6.544 00,0005,0007,0913.5,+13.2,050,0098,1663117446,6.718 00,0005,0007,0913.5,+13.3,050,0081,1663117746,6.735 00,0002,0003,0913.2,+13.4,050,0103,1663118046,6.55 00,0003,0005,0913.5,+12.9,051,0083,1663118346,6.501 00,0003,0005,0913.4,+13.0,051,0096,1663118646,6.576 00,0003,0005,0913.2,+13.1,050,0094,1663118946,6.844 00,0002,0003,0913.4,+12.9,051,0096,1663119246,6.67 00,0002,0003,0913.2,+12.7,052,0099,1663119546,6.646 00,0004,0006,0913.3,+12.7,052,0103,1663119846,6.657 00,0003,0005,0913.4,+13.0,051,0112,1663120146,6.871 00,0005,0007,0913.5,+12.9,051,0105,1663120446,6.647 00,0002,0003,0913.2,+13.1,051,0095,1663120746,6.819 00,0003,0005,0913.4,+13.2,051,0106,1663121046,6.625 00,0002,0003,0913.3,+13.1,051,0083,1663121346,6.851 00,0003,0005,0913.1,+13.4,050,0097,1663121646,6.643 00,0002,0003,0913.6,+13.2,051,0093,1663121946,6.625 00,0003,0005,0913.4,+13.3,051,0088,1663122246,6.684 00,0003,0005,0913.3,+13.2,051,0089,1663122546,6.754 00,0006,0008,0913.2,+12.9,052,0098,1663122846,6.95 00,0002,0003,0913.1,+13.0,052,0115,1663123146,6.949 00,0004,0006,0913.2,+13.0,052,0092,1663123446,6.752 00,0006,0008,0913.3,+13.0,052,0091,1663123746,6.733 00,0002,0003,0913.3,+13.1,052,0100,1663124046,6.752 00,0003,0005,0913.1,+13.1,052,0091,1663124346,6.908 00,0003,0005,0913.2,+13.0,053,0083,1663124646,6.731 00,0004,0006,0913.0,+12.9,053,0110,1663124946,6.724 00,0003,0005,0913.3,+13.0,053,0114,1663125246,6.74 00,0004,0006,0913.2,+13.1,053,0098,1663125546,6.742 00,0003,0005,0913.3,+13.0,053,0089,1663125846,6.799 00,0004,0006,0913.2,+12.9,053,0092,1663126146,6.874 00,0003,0005,0913.3,+13.1,053,0110,1663126446,6.853 00,0005,0007,0913.3,+12.9,054,0097,1663126746,6.852 00,0004,0006,0913.2,+13.0,054,0119,1663127046,6.859 00,0002,0003,0913.2,+13.0,054,0110,1663127346,6.879 00,0003,0005,0913.5,+12.9,054,0096,1663127646,6.863 00,0003,0005,0913.3,+13.0,054,0089,1663127946,6.855 00,0003,0005,0913.2,+13.0,054,0106,1663128246,6.838 00,0004,0006,0913.0,+13.0,054,0103,1663128546,6.818 00,0003,0005,0913.5,+12.9,055,0118,1663128846,6.862 00,0004,0006,0913.4,+13.0,054,0107,1663129146,6.813 00,0003,0005,0913.3,+13.0,055,0093,1663129446,6.891 00,0006,0008,0913.5,+14.0,051,0110,1663129746,6.97 00,0004,0006,0913.2,+14.2,051,0097,1663130047,7.004 00,0002,0003,0913.1,+14.6,049,0101,1663130346,6.957 00,0003,0005,0913.3,+14.2,051,0085,1663130646,6.96 00,0002,0003,0913.2,+14.0,051,0099,1663130946,6.944 00,0002,0003,0913.2,+14.3,050,0083,1663131246,6.984 00,0003,0005,0913.2,+14.5,049,0118,1663131546,6.976 00,0003,0005,0913.1,+14.8,049,0092,1663131846,6.938 00,0003,0005,0913.1,+14.8,048,0087,1663132146,6.954 00,0004,0006,0913.2,+15.0,048,0113,1663132446,6.917 00,0004,0006,0913.2,+15.5,047,0127,1663132746,6.948 00,0003,0005,0913.0,+15.3,047,0121,1663133046,6.979 00,0003,0005,0913.3,+15.4,047,0106,1663133347,7.077 00,0003,0005,0913.2,+15.7,046,0089,1663133647,7.11 00,0003,0005,0913.4,+15.9,045,0086,1663133947,7.116 00,0005,0007,0913.4,+16.2,043,0115,1663134247,7.089 00,0003,0005,0913.2,+16.3,044,0089,1663134547,7.102 00,0003,0005,0913.4,+16.7,043,0094,1663134847,7.074 00,0003,0005,0913.2,+17.3,042,0089,1663135147,7.065 00,0005,0007,0913.4,+17.8,040,0098,1663135447,7.05 00,0002,0003,0913.3,+17.3,041,0109,1663135747,7.066 00,0002,0003,0913.5,+17.8,040,0110,1663136047,7.064 00,0002,0003,0913.5,+18.2,038,0100,1663136347,7.021 00,0003,0005,0913.5,+18.8,037,0087,1663136647,7.107 00,0002,0003,0913.3,+17.5,039,0112,1663136947,7.192 00,0002,0003,0913.1,+17.7,040,0100,1663137247,7.16 00,0003,0005,0913.2,+17.3,042,0112,1663137547,7.197 00,0003,0005,0913.2,+19.0,036,0091,1663137847,7.16 00,0002,0003,0913.3,+18.7,038,0100,1663138147,7.185 00,0003,0005,0913.5,+18.2,038,0089,1663138447,7.239 00,0003,0005,0913.7,+18.7,038,0084,1663138747,7.179 00,0003,0005,0913.6,+18.3,038,0093,1663139047,7.162 00,0003,0005,0913.4,+19.1,037,0091,1663139347,7.19 00,0003,0005,0913.8,+19.1,036,0120,1663139647,7.195 00,0003,0005,0913.7,+19.9,033,0092,1663139947,7.16 00,0002,0003,0913.8,+17.9,036,0101,1663140247,7.237 00,0003,0005,0913.6,+19.8,034,0096,1663140547,7.306 00,0002,0003,0913.7,+20.4,033,0103,1663140847,7.304 00,0002,0003,0913.6,+20.1,033,0080,1663141147,7.288 00,0002,0003,0913.5,+21.1,031,0096,1663141447,7.31 00,0003,0005,0913.6,+21.0,032,0082,1663141747,7.277 00,0002,0003,0913.5,+21.3,031,0085,1663142047,7.297 00,0005,0007,0913.8,+19.4,033,0093,1663142347,7.261 00,0002,0003,0913.7,+21.0,031,0088,1663142647,7.287 00,0003,0005,0913.5,+20.8,031,0101,1663142947,7.248 00,0002,0003,0913.7,+20.6,032,0091,1663143247,7.286 00,0005,0007,0913.6,+19.3,039,0111,1663143547,7.285 00,0004,0006,0913.4,+19.1,040,0087,1663143847,7.328 00,0006,0008,0913.3,+18.8,041,0102,1663144147,7.379 00,0008,0011,0913.6,+18.4,042,0102,1663144447,7.407 00,0005,0007,0913.5,+18.9,041,0091,1663144747,7.373 00,0004,0006,0913.8,+18.7,041,0089,1663145047,7.362 00,0004,0006,0913.6,+18.4,041,0110,1663145347,7.385 00,0005,0007,0913.4,+17.8,043,0128,1663145647,7.379 00,0003,0005,0913.9,+18.3,042,0095,1663145947,7.365 00,0004,0006,0913.4,+18.9,040,0123,1663146247,7.367 00,0003,0005,0913.5,+18.6,042,0090,1663146547,7.378 00,0005,0007,0913.7,+18.7,042,0094,1663146847,7.35 00,0005,0007,0914.0,+18.1,042,0093,1663147147,7.382 00,0003,0005,0914.2,+18.5,041,0112,1663147447,7.429 00,0004,0006,0913.9,+19.0,041,0087,1663147747,7.502 00,0008,0011,0913.9,+18.7,041,0087,1663148047,7.464 00,0003,0005,0913.8,+19.0,040,0090,1663148347,7.481 00,0004,0006,0913.9,+20.2,040,0093,1663148647,7.505 00,0005,0007,0914.0,+20.7,038,0088,1663148947,7.523 00,0004,0006,0913.7,+19.8,040,0101,1663149247,7.483 00,0004,0006,0913.8,+19.0,043,0103,1663149547,7.463 00,0004,0006,0913.8,+18.7,042,0106,1663149847,7.501 00,0004,0006,0914.0,+19.7,040,0118,1663150147,7.499 00,0005,0007,0914.2,+20.1,040,0108,1663150447,7.485 00,0003,0005,0914.0,+20.8,039,0092,1663150747,7.549 00,0004,0006,0913.9,+21.4,035,0117,1663151047,7.528 00,0003,0005,0913.8,+20.9,037,0089,1663151347,7.654 00,0004,0006,0913.7,+20.5,037,0080,1663151647,7.644 00,0003,0005,0913.8,+20.4,037,0101,1663151947,7.662 00,0005,0007,0913.9,+20.7,036,0116,1663152247,7.609 00,0003,0005,0913.6,+20.6,037,0095,1663152547,7.629 00,0003,0005,0913.8,+20.6,037,0102,1663152847,7.608 00,0003,0005,0913.9,+20.2,037,0119,1663153147,7.608 00,0002,0003,0913.7,+21.4,034,0110,1663153447,7.587 00,0003,0005,0914.0,+21.1,034,0110,1663153747,7.621 00,0003,0005,0913.8,+22.0,033,0102,1663154047,7.603 00,0004,0006,0913.7,+21.6,034,0093,1663154347,7.603 00,0002,0003,0913.8,+21.0,034,0100,1663154647,7.648 00,0003,0005,0913.8,+21.8,033,0084,1663154947,7.756 00,0003,0005,0913.8,+21.8,033,0082,1663155247,7.74 00,0003,0005,0913.7,+21.7,033,0098,1663155547,7.772 00,0004,0006,0913.7,+22.1,033,0104,1663155847,7.756 00,0004,0006,0913.5,+21.5,034,0097,1663156147,7.736 00,0003,0005,0913.7,+21.3,033,0094,1663156447,7.712 00,0004,0006,0913.4,+21.8,033,0102,1663156747,7.701 00,0005,0007,0913.8,+21.7,033,0114,1663157047,7.716 00,0003,0005,0913.6,+21.6,034,0112,1663157347,7.721 00,0004,0006,0913.2,+21.9,032,0092,1663157647,7.692 00,0002,0003,0913.7,+21.3,033,0107,1663157947,7.685 00,0003,0005,0913.3,+21.3,033,0102,1663158247,7.762 00,0002,0003,0913.1,+22.2,032,0116,1663158547,7.855 00,0003,0005,0913.3,+21.7,033,0084,1663158847,7.795 00,0003,0005,0913.4,+21.6,033,0111,1663159147,7.818 00,0003,0005,0913.2,+21.6,033,0113,1663159447,7.825 00,0002,0003,0913.2,+22.1,033,0117,1663159747,7.811 00,0002,0003,0913.2,+21.9,032,0102,1663160047,7.79 00,0002,0003,0913.1,+21.8,032,0082,1663160347,7.784 00,0002,0003,0913.0,+21.8,032,0108,1663160647,7.791 00,0002,0003,0913.3,+22.0,032,0094,1663160947,7.821 00,0003,0005,0913.4,+22.3,031,0105,1663161247,7.82 00,0003,0005,0913.5,+22.1,032,0086,1663161547,7.77 00,0003,0005,0913.5,+21.7,032,0117,1663161847,7.836 00,0003,0005,0913.4,+21.9,031,0106,1663162147,7.932 00,0003,0005,0913.6,+22.2,031,0099,1663162447,7.964 00,0003,0005,0913.5,+22.0,032,0099,1663162747,7.962 00,0004,0006,0913.6,+21.5,032,0116,1663163047,7.973 00,0003,0005,0913.8,+22.2,030,0091,1663163347,7.962 00,0002,0003,0913.8,+22.1,031,0108,1663163647,7.926 00,0004,0006,0913.5,+22.7,030,0105,1663163947,7.968 00,0008,0011,0913.8,+22.6,030,0108,1663164247,7.93 00,0004,0006,0913.7,+22.8,030,0101,1663164547,7.928 00,0002,0003,0913.8,+23.1,029,0099,1663164847,7.912 00,0004,0006,0913.8,+22.4,030,0099,1663165147,7.937 00,0002,0003,0913.8,+22.0,031,0110,1663165447,7.986 00,0002,0003,0913.8,+22.9,030,0091,1663165748,8.048 00,0003,0005,0914.1,+21.9,031,0097,1663166048,8.066 00,0002,0003,0914.0,+21.9,031,0110,1663166348,8.038 00,0002,0003,0914.1,+21.8,032,0090,1663166648,8.061 00,0002,0003,0913.7,+21.5,032,0102,1663166948,8.044 00,0002,0003,0913.9,+21.4,032,0089,1663167248,8.047 00,0003,0005,0914.1,+21.2,032,0106,1663167548,8.037 00,0002,0003,0913.9,+21.4,031,0125,1663167848,8.022 00,0003,0005,0913.9,+21.4,031,0089,1663168148,8.004 00,0003,0005,0914.0,+21.3,031,0102,1663168448,8.055 00,0002,0003,0914.1,+21.2,031,0098,1663168748,8.028 00,0002,0003,0913.9,+21.3,030,0100,1663169048,8.072 00,0002,0003,0913.9,+21.1,031,0082,1663169348,8.173 00,0002,0003,0913.7,+21.0,032,0110,1663169648,8.167 00,0002,0003,0913.7,+20.6,032,0117,1663169948,8.15 00,0003,0005,0914.1,+20.7,032,0105,1663170248,8.164 00,0002,0003,0914.0,+20.6,032,0109,1663170548,8.137 00,0003,0005,0913.8,+20.6,031,0116,1663170848,8.158 00,0003,0005,0914.2,+20.4,031,0091,1663171148,8.174 00,0002,0003,0914.0,+20.3,031,0095,1663171448,8.137 00,0003,0005,0913.8,+20.0,032,0116,1663171748,8.133 00,0003,0005,0913.8,+19.8,032,0118,1663172048,8.145 00,0004,0006,0913.9,+19.5,033,0104,1663172348,8.103 00,0002,0003,0913.7,+19.4,033,0088,1663172648,8.166 00,0002,0003,0913.9,+19.1,033,0096,1663172948,8.265 00,0007,0010,0913.8,+19.1,033,0105,1663173248,8.247 00,0002,0003,0913.9,+19.2,033,0085,1663173548,8.267 00,0003,0005,0913.7,+19.2,033,0095,1663173848,8.265 00,0004,0006,0913.7,+19.1,033,0090,1663174148,8.216 00,0006,0008,0914.0,+19.2,033,0105,1663174448,8.256 00,0003,0005,0913.7,+19.0,033,0096,1663174748,8.254 00,0003,0005,0914.1,+18.8,034,0087,1663175048,8.223 00,0002,0003,0914.0,+18.8,034,0089,1663175348,8.211 00,0003,0005,0914.0,+18.9,034,0103,1663175648,8.195 00,0004,0006,0914.0,+18.8,035,0118,1663175948,8.199 00,0006,0008,0914.0,+18.8,035,0097,1663176248,8.285 00,0008,0011,0913.9,+18.9,035,0109,1663176548,8.351 00,0003,0005,0914.1,+18.9,035,0095,1663176848,8.362 00,0002,0003,0913.8,+18.6,035,0103,1663177148,8.329 00,0002,0003,0914.1,+18.8,034,0103,1663177448,8.314 00,0003,0005,0914.1,+18.8,034,0095,1663177748,8.326 00,0002,0003,0913.9,+18.8,034,0090,1663178048,8.364 00,0002,0003,0913.9,+18.8,034,0119,1663178348,8.325 00,0004,0006,0914.1,+18.8,034,0117,1663178648,8.319 00,0003,0005,0914.0,+19.0,033,0110,1663178948,8.336 00,0002,0003,0914.1,+19.1,033,0096,1663179248,8.331 00,0003,0005,0914.4,+18.9,034,0106,1663179548,8.326 00,0002,0003,0914.3,+18.9,034,0103,1663179848,8.374 00,0003,0005,0914.4,+19.0,034,0090,1663180148,8.465 00,0002,0003,0914.6,+19.0,033,0101,1663180448,8.447 00,0003,0005,0914.2,+18.9,034,0103,1663180748,8.432 00,0007,0010,0914.1,+19.1,033,0088,1663181048,8.418 00,0004,0006,0914.5,+19.0,034,0098,1663181348,8.413 00,0003,0005,0914.3,+19.0,033,0087,1663181648,8.427 00,0003,0005,0914.5,+19.1,033,0092,1663181948,8.441 00,0003,0005,0914.1,+19.3,033,0104,1663182248,8.436 00,0002,0003,0914.2,+19.7,031,0101,1663182548,8.426 00,0002,0003,0914.5,+19.9,030,0100,1663182848,8.451 00,0003,0005,0914.1,+19.5,031,0099,1663183148,8.44 00,0002,0003,0914.0,+19.6,030,0102,1663183448,8.489 00,0002,0003,0914.4,+19.4,031,0101,1663183748,8.586 00,0003,0005,0914.2,+19.5,030,0102,1663184048,8.575 00,0003,0005,0914.2,+19.5,031,0109,1663184348,8.562 00,0003,0005,0914.1,+19.6,032,0097,1663184648,8.531 00,0003,0005,0914.1,+19.5,034,0106,1663184948,8.547 00,0003,0005,0914.2,+19.6,035,0094,1663185248,8.549 00,0003,0005,0914.5,+19.4,036,0103,1663185548,8.524 00,0003,0005,0914.1,+19.4,036,0091,1663185848,8.534 00,0003,0005,0914.3,+19.5,036,0094,1663186148,8.554 00,0003,0005,0914.3,+19.3,037,0120,1663186448,8.51 00,0003,0005,0914.0,+19.5,037,0083,1663186748,8.538 00,0003,0005,0914.1,+19.4,036,0113,1663187048,8.594 00,0002,0003,0914.4,+19.4,036,0120,1663187348,8.658 00,0003,0005,0914.2,+19.1,036,0095,1663187648,8.69 00,0002,0003,0914.1,+18.9,037,0108,1663187948,8.659 00,0003,0005,0914.1,+18.3,038,0116,1663188248,8.647 00,0004,0006,0913.8,+18.4,037,0103,1663188548,8.666 00,0003,0005,0913.9,+18.0,038,0090,1663188848,8.664 00,0004,0006,0914.1,+18.1,037,0098,1663189148,8.654 00,0004,0006,0913.9,+18.3,036,0109,1663189448,8.64 00,0003,0005,0914.0,+18.0,037,0107,1663189748,8.632 00,0002,0003,0914.1,+18.0,037,0108,1663190048,8.641 00,0005,0007,0914.1,+17.9,038,0106,1663190348,8.639 00,0003,0005,0914.2,+18.2,036,0101,1663190648,8.683 00,0004,0006,0913.7,+18.3,036,0101,1663190948,8.8 00,0003,0005,0914.0,+18.3,036,0100,1663191248,8.752 00,0002,0003,0914.2,+18.3,037,0098,1663191548,8.746 00,0003,0005,0913.9,+18.3,037,0086,1663191848,8.754 00,0003,0005,0914.0,+17.9,038,0096,1663192148,8.762 00,0003,0005,0914.0,+17.6,040,0098,1663192448,8.775 00,0003,0005,0914.2,+17.7,041,0091,1663192748,8.737 00,0003,0005,0914.3,+18.1,040,0112,1663193048,8.728 00,0003,0005,0913.8,+18.2,040,0097,1663193348,8.732 00,0003,0005,0913.9,+18.2,040,0101,1663193648,8.717 00,0004,0006,0913.8,+18.3,039,0105,1663193948,8.722 00,0004,0006,0914.1,+18.4,039,0107,1663194248,8.788 00,0002,0003,0914.0,+18.1,040,0108,1663194548,8.857 00,0002,0003,0914.1,+18.4,039,0090,1663194848,8.878 00,0003,0005,0913.8,+18.5,039,0095,1663195148,8.877 00,0003,0005,0913.6,+18.6,039,0088,1663195448,8.867 00,0002,0003,0913.6,+18.3,039,0096,1663195748,8.873 00,0004,0006,0913.7,+18.7,038,0095,1663196048,8.858 00,0004,0006,0913.6,+18.6,039,0088,1663196348,8.832 00,0003,0005,0913.8,+18.7,038,0103,1663196648,8.831 00,0005,0007,0913.4,+18.8,037,0101,1663196948,8.826 00,0005,0007,0913.6,+19.2,036,0102,1663197248,8.807 00,0004,0006,0913.6,+19.2,037,0097,1663197548,8.79 00,0003,0005,0913.2,+19.6,036,0087,1663197848,8.882 00,0004,0006,0913.5,+19.4,036,0100,1663198148,8.95 00,0004,0006,0913.2,+19.9,034,0098,1663198448,8.963 00,0003,0005,0913.5,+19.7,035,0111,1663198748,8.932 00,0002,0003,0913.4,+19.4,036,0097,1663199048,8.947 00,0003,0005,0913.4,+19.3,036,0097,1663199348,8.954 00,0007,0010,0913.6,+19.8,034,0100,1663199648,8.948 00,0003,0005,0913.8,+20.1,034,0096,1663199948,8.956 00,0004,0006,0913.5,+19.7,035,0104,1663200248,8.914 00,0003,0005,0913.5,+20.0,035,0092,1663200548,8.932 00,0004,0006,0913.8,+20.1,035,0094,1663200848,8.923 00,0005,0007,0913.5,+20.3,035,0092,1663201148,8.901 00,0003,0005,0913.3,+19.6,036,0095,1663201448,8.965 00,0003,0005,0913.6,+20.1,034,0099,1663201749,9.039 00,0003,0005,0913.3,+19.8,035,0094,1663202049,9.054 00,0003,0005,0913.4,+19.8,035,0101,1663202349,9.054 00,0003,0005,0913.1,+19.9,035,0088,1663202649,9.037 00,0003,0005,0913.3,+20.1,035,0096,1663202949,9.036 00,0004,0006,0913.1,+19.8,036,0105,1663203249,9.051 00,0006,0008,0913.3,+19.6,036,0110,1663203549,9.011 00,0004,0006,0913.4,+20.0,035,0103,1663203849,9.041 00,0003,0005,0913.2,+19.9,036,0085,1663204149,9.036 00,0004,0006,0913.1,+20.1,036,0096,1663204449,9.044 00,0004,0006,0913.0,+20.0,036,0117,1663204749,9.029 00,0003,0005,0913.0,+20.0,036,0103,1663205049,9.058 00,0005,0007,0913.0,+20.2,034,0094,1663205349,9.151 00,0003,0005,0912.8,+20.1,033,0101,1663205649,9.154 00,0004,0006,0912.9,+20.0,034,0103,1663205949,9.141 00,0003,0005,0913.0,+19.4,035,0094,1663206249,9.144 00,0004,0006,0912.8,+20.1,033,0088,1663206549,9.141 00,0002,0003,0912.6,+19.6,035,0100,1663206849,9.156 00,0004,0006,0912.7,+19.4,035,0096,1663207149,9.148 00,0005,0007,0912.8,+19.4,035,0088,1663207449,9.144 00,0007,0010,0912.9,+19.4,036,0098,1663207749,9.139 00,0004,0006,0912.8,+19.4,036,0098,1663208049,9.12 00,0003,0005,0913.0,+19.5,036,0090,1663208349,9.112 00,0004,0006,0912.9,+19.8,036,0102,1663208649,9.204 00,0003,0005,0912.8,+19.7,036,0088,1663208949,9.257 00,0003,0005,0912.7,+19.7,036,0090,1663209249,9.291 00,0003,0005,0912.7,+19.6,036,0099,1663209549,9.28 00,0003,0005,0912.6,+19.5,037,0094,1663209849,9.285 00,0002,0003,0912.8,+19.7,037,0089,1663210149,9.262 00,0004,0006,0912.6,+20.0,036,0096,1663210449,9.239 00,0003,0005,0912.5,+19.7,037,0100,1663210749,9.27 00,0004,0006,0912.4,+19.9,037,0086,1663211049,9.258 00,0005,0007,0912.8,+19.7,037,0108,1663211349,9.261 00,0003,0005,0912.5,+19.6,038,0102,1663211649,9.219 00,0003,0005,0912.7,+19.6,038,0088,1663211949,9.215 00,0003,0005,0912.8,+19.8,037,0102,1663212249,9.321 00,0003,0005,0912.8,+19.7,038,0097,1663212549,9.39 00,0003,0005,0912.9,+19.7,038,0125,1663212849,9.393 00,0005,0007,0912.7,+19.6,038,0100,1663213149,9.362 00,0004,0006,0912.7,+19.3,039,0100,1663213449,9.365 00,0003,0005,0912.6,+19.6,038,0107,1663213749,9.341 00,0003,0005,0912.6,+19.6,038,0098,1663214049,9.339 00,0004,0006,0912.5,+19.6,038,0099,1663214349,9.357 00,0002,0003,0912.6,+19.5,039,0086,1663214649,9.356 00,0003,0005,0912.5,+19.6,038,0080,1663214949,9.353 00,0006,0008,0912.4,+20.0,038,0111,1663215249,9.36 00,0004,0006,0912.4,+19.9,038,0092,1663215549,9.369 00,0003,0005,0912.4,+20.0,038,0083,1663215849,9.378 00,0003,0005,0912.4,+20.3,037,0120,1663216149,9.488 00,0002,0003,0912.7,+20.5,037,0097,1663216449,9.502 00,0005,0007,0912.5,+21.0,036,0083,1663216749,9.473 00,0003,0005,0912.5,+21.4,035,0115,1663217049,9.499 00,0005,0007,0912.6,+20.3,038,0107,1663217349,9.489 00,0004,0006,0912.8,+19.7,039,0102,1663217949,9.452 00,0003,0005,0912.6,+19.9,040,0099,1663218249,9.452 00,0004,0006,0912.5,+20.4,038,0104,1663218549,9.441 00,0004,0006,0912.7,+20.9,037,0095,1663218849,9.483 00,0007,0010,0912.7,+21.2,037,0105,1663219149,9.459 00,0004,0006,0912.8,+21.6,037,0106,1663219449,9.503 00,0004,0006,0912.3,+22.2,035,0103,1663219749,9.609 00,0003,0005,0912.4,+21.9,036,0093,1663220049,9.617 00,0004,0006,0912.5,+22.2,036,0098,1663220349,9.607 00,0005,0007,0912.7,+22.4,037,0109,1663220649,9.592 00,0002,0003,0912.6,+22.8,035,0101,1663220949,9.577 00,0004,0006,0912.5,+23.4,034,0086,1663221249,9.555 00,0006,0008,0912.7,+23.9,033,0113,1663221549,9.566 00,0002,0003,0912.3,+24.5,032,0111,1663221849,9.588 00,0003,0005,0912.5,+24.0,033,0106,1663222149,9.563 00,0003,0005,0912.5,+23.5,033,0096,1663222449,9.567 00,0003,0005,0912.1,+24.9,031,0097,1663222749,9.583 00,0002,0003,0911.9,+24.8,031,0099,1663223049,9.612 00,0007,0010,0911.9,+24.7,031,0096,1663223349,9.71 00,0003,0005,0912.1,+25.1,031,0089,1663223649,9.735 00,0004,0006,0912.0,+24.7,032,0100,1663223949,9.683 00,0002,0003,0911.8,+25.4,031,0100,1663224249,9.729 00,0004,0006,0912.0,+25.4,030,0093,1663224549,9.716 00,0007,0010,0911.9,+26.2,030,0106,1663224849,9.732 00,0008,0011,0911.9,+25.9,030,0113,1663225149,9.731 00,0005,0007,0912.1,+26.2,029,0098,1663225449,9.698 00,0003,0005,0912.0,+26.7,030,0098,1663225749,9.702 00,0003,0005,0912.1,+25.3,031,0111,1663226049,9.675 00,0008,0011,0911.9,+25.5,030,0106,1663226349,9.676 00,0003,0005,0912.0,+24.8,032,0087,1663226649,9.751 00,0004,0006,0912.1,+26.3,029,0111,1663226949,9.838 00,0004,0006,0912.1,+24.9,032,0083,1663227249,9.838 00,0005,0007,0912.5,+25.0,032,0089,1663227549,9.848 00,0006,0008,0912.5,+25.4,032,0099,1663227849,9.839 00,0003,0005,0912.4,+25.8,030,0105,1663228149,9.837 00,0004,0006,0912.5,+27.4,028,0101,1663228449,9.836 00,0005,0007,0912.6,+25.4,031,0107,1663228749,9.808 00,0005,0007,0912.5,+26.2,030,0095,1663229049,9.849 00,0004,0006,0912.2,+26.7,029,0106,1663229349,9.81 00,0002,0003,0912.8,+27.9,027,0097,1663229649,9.836 00,0008,0011,0912.3,+26.6,029,0104,1663229949,9.793 00,0005,0007,0912.3,+27.0,028,0092,1663230249,9.867 00,0005,0007,0912.7,+26.3,030,0114,1663230549,9.967 00,0009,0012,0912.7,+25.4,032,0097,1663230849,9.966 00,0004,0006,0912.4,+25.3,032,0110,1663231149,9.946 00,0005,0007,0912.7,+25.9,031,0099,1663231449,9.982 00,0005,0007,0912.6,+25.9,031,0082,1663231749,9.947 00,0005,0007,0912.7,+26.4,030,0113,1663232049,9.978 00,0003,0005,0912.6,+25.7,031,0098,1663232349,9.932 00,0005,0007,0912.7,+26.0,032,0102,1663232649,9.939 00,0003,0005,0912.4,+26.1,030,0108,1663232949,9.917 00,0005,0007,0912.6,+26.1,032,0110,1663233249,9.923 00,0003,0005,0912.6,+26.7,031,0109,1663233549,9.908 00,0006,0008,0912.7,+26.2,031,0095,1663233849,9.985 00,0004,0006,0912.6,+26.2,031,0090,1663234150,10.068 00,0004,0006,0912.7,+27.1,030,0101,1663234450,10.09 00,0004,0006,0912.9,+26.3,031,0113,1663234750,10.094 00,0004,0006,0912.7,+26.3,031,0109,1663235050,10.071 00,0007,0010,0912.8,+26.3,031,0117,1663235350,10.055 00,0005,0007,0912.8,+26.3,031,0105,1663235650,10.092 00,0005,0007,0912.6,+27.3,029,0105,1663235950,10.067 00,0005,0007,0912.6,+28.2,028,0102,1663236250,10.076 00,0004,0006,0912.6,+26.5,030,0081,1663236550,10.103 00,0006,0008,0912.4,+28.0,028,0100,1663236850,10.065 00,0007,0010,0912.6,+27.1,030,0096,1663237150,10.091 00,0003,0005,0912.6,+28.7,027,0096,1663237450,10.142 00,0008,0011,0912.4,+27.8,028,0103,1663237750,10.221 00,0003,0005,0912.3,+27.2,029,0113,1663238050,10.239 00,0003,0005,0912.5,+26.5,031,0105,1663238350,10.192 00,0010,0013,0912.2,+27.2,030,0104,1663238650,10.235 00,0005,0007,0912.0,+27.2,030,0090,1663238950,10.184 00,0006,0008,0912.4,+26.4,032,0105,1663239250,10.24 00,0007,0010,0912.5,+26.3,032,0109,1663239550,10.206 00,0005,0007,0912.7,+26.6,032,0090,1663239850,10.178 00,0005,0007,0912.6,+26.2,033,0113,1663240150,10.218 00,0006,0008,0912.3,+27.1,031,0107,1663240450,10.191 00,0004,0006,0912.0,+26.2,032,0111,1663240750,10.208 00,0006,0008,0912.1,+26.7,031,0116,1663241050,10.285 00,0007,0010,0912.3,+26.5,031,0092,1663241350,10.342 00,0005,0007,0912.2,+26.9,032,0096,1663241650,10.367 00,0004,0006,0912.3,+26.5,032,0098,1663241950,10.338 00,0006,0008,0912.4,+26.9,031,0104,1663242250,10.32 00,0004,0006,0912.0,+27.2,030,0114,1663242550,10.347 00,0006,0008,0912.0,+27.1,030,0126,1663242850,10.3 00,0007,0010,0912.3,+27.0,031,0115,1663243150,10.339 00,0003,0005,0912.3,+27.3,031,0097,1663243450,10.296 00,0007,0010,0912.2,+26.9,031,0094,1663243750,10.306 00,0008,0011,0912.3,+27.6,030,0083,1663244050,10.316 00,0006,0008,0912.3,+27.4,030,0100,1663244350,10.301 00,0012,0016,0912.1,+28.0,029,0129,1663244650,10.339 00,0006,0008,0911.9,+29.2,027,0092,1663244950,10.46 00,0008,0011,0912.0,+29.1,026,0097,1663245250,10.435 00,0006,0008,0911.8,+28.7,027,0094,1663245550,10.443 00,0004,0006,0911.9,+28.6,027,0113,1663245850,10.488 00,0011,0015,0911.9,+28.2,028,0102,1663246150,10.425 00,0003,0005,0912.0,+29.3,027,0111,1663246450,10.43 00,0004,0006,0911.9,+28.8,028,0078,1663246750,10.421 00,0008,0011,0911.7,+29.7,027,0107,1663247050,10.449 00,0004,0006,0911.9,+29.5,027,0107,1663247350,10.428 00,0005,0007,0911.9,+28.6,027,0115,1663247650,10.44 00,0004,0006,0912.2,+28.1,028,0103,1663247950,10.427 00,0004,0006,0912.1,+27.4,029,0093,1663248250,10.473 00,0005,0007,0912.0,+27.5,029,0113,1663248550,10.566 00,0005,0007,0912.2,+27.6,030,0105,1663248850,10.596 00,0004,0006,0912.1,+27.5,031,0130,1663249150,10.569 00,0008,0011,0912.3,+26.8,032,0112,1663249450,10.574 00,0005,0007,0912.0,+27.1,031,0124,1663249750,10.568 00,0003,0005,0912.0,+27.4,030,0107,1663250050,10.553 00,0005,0007,0912.1,+27.6,031,0090,1663250350,10.532 00,0004,0006,0911.6,+27.7,030,0075,1663250650,10.56 00,0004,0006,0912.1,+28.0,029,0110,1663250950,10.55 00,0003,0005,0911.8,+28.1,029,0109,1663251250,10.559 00,0004,0006,0912.1,+27.5,030,0119,1663251550,10.541 00,0006,0008,0912.0,+26.7,031,0099,1663251850,10.603 00,0006,0008,0912.1,+27.2,030,0110,1663252150,10.673 00,0006,0008,0911.6,+27.4,029,0110,1663252450,10.673 00,0007,0010,0912.0,+27.5,029,0099,1663252750,10.682 00,0007,0010,0911.9,+27.5,029,0110,1663253050,10.691 00,0005,0007,0911.9,+28.0,028,0100,1663253350,10.659 00,0007,0010,0911.8,+27.4,029,0106,1663253650,10.701 00,0014,0018,0912.1,+27.2,029,0111,1663253950,10.658 00,0004,0006,0912.1,+27.2,029,0105,1663254250,10.656 00,0004,0006,0911.7,+27.4,028,0126,1663254550,10.665 00,0005,0007,0912.1,+27.2,029,0114,1663254850,10.641 00,0006,0008,0911.9,+27.2,029,0112,1663255150,10.639 00,0004,0006,0912.2,+26.8,030,0096,1663255450,10.732 00,0005,0007,0911.9,+26.7,030,0098,1663255750,10.81 00,0003,0005,0911.8,+26.7,028,0101,1663256050,10.829 00,0006,0008,0911.9,+26.5,029,0121,1663256350,10.817 00,0004,0006,0912.2,+26.4,029,0089,1663256650,10.81 00,0004,0006,0912.1,+26.3,028,0113,1663256950,10.799 00,0005,0007,0912.0,+26.3,029,0110,1663257250,10.809 00,0008,0011,0912.1,+26.1,029,0086,1663257550,10.787 00,0003,0005,0912.0,+26.1,029,0109,1663257850,10.79 00,0007,0010,0911.9,+25.9,029,0095,1663258150,10.795 00,0004,0006,0911.9,+25.8,029,0090,1663258450,10.764 00,0006,0008,0912.1,+25.9,029,0096,1663258750,10.778 00,0010,0013,0912.0,+25.6,029,0108,1663259050,10.82 00,0006,0008,0911.8,+25.4,030,0105,1663259350,10.912 00,0013,0017,0911.8,+25.1,031,0087,1663259650,10.932 00,0005,0007,0911.9,+25.0,032,0117,1663259950,10.892 00,0003,0005,0911.7,+24.9,033,0092,1663260250,10.897 00,0006,0008,0911.6,+25.0,034,0107,1663260550,10.906 00,0008,0011,0911.9,+25.1,036,0123,1663260850,10.883 00,0005,0007,0912.1,+24.4,040,0095,1663261150,10.873 00,0009,0012,0912.1,+24.4,042,0122,1663261450,10.877 00,0006,0008,0911.9,+23.9,044,0101,1663261750,10.899 00,0010,0013,0911.9,+24.0,043,0090,1663262050,10.862 00,0006,0008,0911.9,+23.8,044,0105,1663262350,10.852 00,0007,0010,0912.1,+23.6,045,0114,1663262650,10.92 00,0009,0012,0911.9,+23.6,046,0117,1663262951,11.037 00,0008,0011,0912.0,+23.5,047,0111,1663263251,11.006 00,0006,0008,0912.0,+23.5,047,0094,1663263550,10.994 00,0005,0007,0912.4,+23.4,048,0097,1663263851,11.018 00,0004,0006,0911.9,+23.2,049,0094,1663264151,11.018 00,0007,0010,0912.4,+23.0,049,0101,1663264450,10.973 00,0006,0008,0912.1,+23.2,051,0093,1663264751,11.001 00,0005,0007,0911.9,+23.2,050,0120,1663265050,10.989 00,0005,0007,0912.2,+22.9,051,0103,1663265350,10.987 00,0005,0007,0912.2,+22.9,052,0106,1663265650,10.969 00,0007,0010,0912.0,+22.9,053,0136,1663265950,10.958 00,0005,0007,0912.1,+22.6,053,0099,1663266251,11.045 00,0008,0011,0911.8,+22.2,054,0125,1663266551,11.135 00,0007,0010,0911.9,+22.0,055,0105,1663266851,11.148 00,0005,0007,0911.7,+22.9,052,0100,1663267151,11.113 00,0008,0011,0912.0,+22.9,051,0104,1663267451,11.106 00,0011,0015,0911.8,+22.7,052,0112,1663267751,11.113 00,0010,0013,0912.0,+22.9,052,0103,1663268051,11.117 00,0009,0012,0911.9,+22.8,052,0102,1663268351,11.086 00,0006,0008,0911.8,+22.7,053,0096,1663268651,11.106 00,0007,0010,0911.9,+22.7,053,0086,1663268951,11.086 00,0008,0011,0912.0,+22.9,052,0106,1663269251,11.117 00,0008,0011,0912.0,+23.2,051,0090,1663269551,11.095 00,0006,0008,0911.9,+23.2,051,0111,1663269851,11.138 00,0013,0017,0911.9,+23.2,051,0095,1663270151,11.248 00,0005,0007,0911.7,+23.0,051,0099,1663270451,11.233 00,0007,0010,0911.7,+22.9,052,0118,1663270751,11.208 00,0007,0010,0911.8,+22.7,053,0125,1663271051,11.244 00,0006,0008,0911.6,+22.9,052,0094,1663271351,11.202 00,0007,0010,0911.6,+22.6,053,0105,1663271651,11.214 00,0010,0013,0911.6,+22.2,054,0092,1663271951,11.196 00,0006,0008,0911.5,+22.0,055,0089,1663272251,11.209 00,0015,0021,0911.4,+21.8,056,0092,1663272551,11.194 00,0005,0007,0911.6,+21.9,055,0096,1663272851,11.195 00,0007,0010,0911.5,+22.0,055,0106,1663273151,11.192 00,0006,0008,0911.5,+21.8,056,0110,1663273451,11.215 00,0005,0007,0911.4,+21.7,056,0108,1663273751,11.352 00,0007,0010,0911.4,+21.6,057,0106,1663274051,11.353 00,0006,0008,0911.4,+21.4,057,0098,1663274351,11.309 00,0008,0011,0911.4,+21.4,058,0112,1663274651,11.33 00,0006,0008,0911.5,+21.5,058,0115,1663274951,11.319 00,0006,0008,0911.6,+21.5,058,0122,1663275251,11.312 00,0006,0008,0911.3,+21.1,059,0114,1663275551,11.308 00,0009,0012,0911.2,+21.3,058,0108,1663276151,11.301 00,0008,0011,0911.4,+21.4,057,0098,1663276451,11.258 00,0009,0012,0911.2,+21.6,057,0117,1663276751,11.277 00,0006,0008,0911.1,+21.8,055,0096,1663277051,11.33 00,0007,0010,0911.0,+21.8,055,0111,1663277351,11.44 00,0008,0011,0911.1,+21.7,055,0093,1663277651,11.449 00,0005,0007,0910.9,+21.8,054,0104,1663277951,11.444 00,0006,0008,0911.1,+22.0,053,0128,1663278251,11.416 00,0006,0008,0911.0,+22.4,050,0105,1663278551,11.444 00,0008,0011,0910.8,+23.0,047,0100,1663278851,11.42 00,0007,0010,0910.9,+23.1,047,0109,1663279151,11.398 00,0006,0008,0910.7,+23.0,048,0103,1663279451,11.406 00,0007,0010,0910.7,+22.9,048,0110,1663279751,11.419 00,0007,0010,0910.9,+22.9,048,0100,1663280051,11.423 00,0007,0010,0910.9,+22.5,050,0103,1663280351,11.419 00,0007,0010,0910.9,+22.1,051,0093,1663280651,11.444 00,0005,0007,0910.8,+22.3,050,0085,1663280951,11.535 00,0005,0007,0910.8,+22.5,049,0093,1663281251,11.561 00,0009,0012,0910.8,+22.8,047,0097,1663281551,11.552 00,0006,0008,0910.7,+23.4,045,0113,1663281851,11.546 00,0005,0007,0910.7,+23.4,045,0102,1663282151,11.536 00,0009,0012,0911.1,+23.5,045,0097,1663282451,11.548 00,0004,0006,0910.7,+23.4,045,0111,1663282751,11.511 00,0006,0008,0910.9,+23.2,046,0117,1663283051,11.514 00,0005,0007,0910.9,+23.1,046,0095,1663283351,11.514 00,0009,0012,0910.9,+23.1,046,0110,1663283651,11.516 00,0006,0008,0910.7,+22.9,047,0132,1663283951,11.516 00,0006,0008,0910.8,+22.6,048,0100,1663284251,11.577 00,0005,0007,0910.6,+22.6,048,0101,1663284551,11.648 00,0012,0016,0910.8,+22.7,048,0106,1663284851,11.649 00,0009,0012,0910.6,+22.9,047,0095,1663285151,11.618 00,0005,0007,0910.5,+23.5,044,0114,1663285451,11.641 00,0004,0006,0910.5,+23.3,045,0093,1663285751,11.644 00,0008,0011,0910.6,+23.2,045,0119,1663286051,11.627 00,0006,0008,0910.6,+23.2,044,0091,1663286351,11.63 00,0008,0011,0910.6,+23.4,044,0105,1663286651,11.618 00,0004,0006,0910.8,+23.4,043,0090,1663286951,11.611 00,0008,0011,0910.4,+23.1,043,0117,1663287251,11.624 00,0008,0011,0910.3,+23.8,040,0121,1663287551,11.604 00,0006,0008,0910.5,+23.7,040,0114,1663287851,11.679 00,0006,0008,0910.5,+24.0,038,0115,1663288151,11.749 00,0007,0010,0910.8,+23.7,039,0095,1663288451,11.755 00,0005,0007,0910.3,+23.6,040,0101,1663288751,11.756 00,0009,0012,0910.3,+23.6,040,0091,1663289051,11.769 00,0016,0022,0910.4,+23.9,039,0117,1663289351,11.72 00,0009,0012,0910.4,+23.2,041,0103,1663289651,11.727 00,0014,0018,0910.5,+23.6,040,0103,1663289951,11.7 00,0006,0008,0910.4,+23.1,041,0098,1663290251,11.722 00,0008,0011,0910.5,+23.4,039,0077,1663290551,11.717 00,0008,0011,0910.7,+23.4,039,0106,1663290851,11.724 00,0010,0013,0910.5,+23.6,038,0101,1663291151,11.725 00,0012,0016,0910.4,+23.4,038,0105,1663291451,11.754 00,0006,0008,0910.4,+23.5,038,0095,1663291751,11.851 00,0005,0007,0910.5,+23.5,038,0117,1663292051,11.863 00,0006,0008,0910.6,+23.7,036,0114,1663292351,11.837 00,0010,0013,0910.5,+23.8,036,0110,1663292651,11.827 00,0006,0008,0910.6,+23.9,035,0091,1663292951,11.865 00,0009,0012,0910.6,+23.9,036,0107,1663293251,11.849 00,0004,0006,0910.6,+23.7,037,0097,1663293551,11.835 00,0007,0010,0910.6,+23.1,039,0097,1663293851,11.829 00,0007,0010,0910.7,+23.4,038,0102,1663294151,11.84 00,0007,0010,0910.6,+23.0,039,0124,1663294451,11.815 00,0006,0008,0910.7,+22.7,040,0102,1663294751,11.819 00,0005,0007,0910.5,+22.8,040,0083,1663295051,11.87 00,0006,0008,0910.8,+23.0,039,0100,1663295351,11.994 00,0006,0008,0910.7,+22.8,040,0099,1663295651,11.995 00,0011,0015,0910.9,+23.0,038,0107,1663295951,11.977 00,0010,0013,0910.8,+23.5,036,0109,1663296251,11.939 00,0009,0012,0910.6,+23.3,036,0105,1663296551,11.974 00,0006,0008,0910.7,+22.6,040,0102,1663296851,11.935 00,0010,0013,0910.8,+23.0,037,0120,1663297151,11.923 00,0007,0010,0910.8,+23.0,037,0122,1663297451,11.933 00,0008,0011,0910.8,+23.0,037,0113,1663297751,11.955 00,0009,0012,0910.7,+22.9,038,0112,1663298051,11.914 00,0010,0013,0910.7,+22.4,039,0089,1663298351,11.918 00,0006,0008,0910.7,+22.2,041,0091,1663298651,11.957 00,0008,0011,0910.7,+22.2,040,0096,1663298952,12.057 00,0005,0007,0910.7,+22.5,039,0083,1663299252,12.064 00,0008,0011,0910.8,+22.0,040,0096,1663299552,12.071 00,0011,0015,0910.6,+22.2,039,0073,1663299852,12.059 00,0010,0013,0910.5,+22.4,039,0102,1663300152,12.037 00,0015,0021,0910.8,+22.7,037,0085,1663300452,12.053 00,0015,0021,0910.4,+22.6,036,0115,1663300752,12.044 00,0014,0018,0910.6,+22.9,035,0099,1663301052,12.051 00,0006,0008,0910.7,+23.1,035,0103,1663301352,12.037 00,0009,0012,0910.8,+23.0,035,0092,1663301652,12.024 00,0009,0012,0910.6,+22.7,036,0107,1663301952,12.021 00,0018,0024,0910.4,+22.9,035,0096,1663302252,12.075 00,0008,0011,0910.6,+22.9,035,0083,1663302552,12.204 00,0013,0017,0910.8,+23.0,034,0076,1663302852,12.206 00,0010,0013,0910.6,+23.3,034,0098,1663303152,12.182 00,0008,0011,0910.4,+23.7,033,0091,1663303452,12.155 00,0014,0018,0910.5,+23.2,034,0108,1663303752,12.176 00,0013,0017,0910.5,+23.4,034,0108,1663304052,12.17 00,0016,0022,0910.3,+23.8,033,0100,1663304352,12.167 00,0006,0008,0910.4,+24.2,032,0109,1663304652,12.165 00,0014,0018,0910.4,+24.4,032,0106,1663304952,12.179 00,0012,0016,0910.4,+24.8,031,0113,1663305252,12.16 00,0012,0016,0910.3,+24.8,031,0112,1663305552,12.157 00,0012,0016,0910.3,+25.2,030,0117,1663305852,12.179 00,0012,0016,0910.5,+24.9,031,0113,1663306152,12.322 00,0014,0018,0910.1,+24.7,032,0099,1663306452,12.267 00,0017,0023,0910.2,+24.9,031,0112,1663306752,12.31 00,0010,0013,0909.6,+25.2,030,0091,1663307052,12.3 00,0007,0010,0909.7,+24.9,032,0113,1663307352,12.269 00,0011,0015,0909.9,+25.8,030,0101,1663307652,12.276 00,0012,0016,0909.7,+25.2,031,0095,1663307952,12.262 00,0011,0015,0909.6,+25.2,032,0110,1663308252,12.291 00,0014,0018,0909.9,+26.1,031,0094,1663308552,12.3 00,0018,0024,0910.1,+26.6,029,0115,1663308852,12.263 00,0006,0008,0909.7,+25.3,033,0091,1663309152,12.28 00,0009,0012,0910.1,+25.8,031,0101,1663309452,12.344 00,0011,0015,0910.3,+25.1,032,0118,1663309752,12.416 00,0016,0022,0910.4,+24.6,034,0107,1663310052,12.396 00,0010,0013,0910.6,+24.3,034,0094,1663310352,12.401 00,0013,0017,0910.6,+24.3,034,0108,1663310652,12.414 00,0010,0013,0910.3,+24.3,033,0093,1663310952,12.387 00,0016,0022,0910.4,+23.9,034,0098,1663311252,12.412 00,0009,0012,0909.9,+24.0,035,0096,1663311552,12.386 00,0007,0010,0910.0,+25.5,032,0101,1663311852,12.389 00,0010,0013,0909.9,+26.0,031,0103,1663312152,12.405 00,0009,0012,0909.8,+26.3,030,0094,1663312452,12.411 00,0009,0012,0909.9,+26.5,029,0113,1663312752,12.388 00,0008,0011,0909.8,+26.2,030,0112,1663313052,12.433 00,0014,0018,0909.6,+26.6,030,0116,1663313352,12.546 00,0007,0010,0910.2,+26.6,030,0104,1663313652,12.531 00,0013,0017,0910.0,+26.9,029,0097,1663313952,12.515 00,0008,0011,0909.7,+26.7,028,0097,1663314252,12.537 00,0011,0015,0910.3,+26.8,029,0093,1663314552,12.536 00,0009,0012,0909.6,+28.2,026,0071,1663314852,12.489 00,0012,0016,0909.9,+27.2,027,0095,1663315152,12.503 00,0007,0010,0909.6,+27.0,028,0088,1663315452,12.499 00,0011,0015,0909.7,+28.0,027,0097,1663315752,12.483 00,0008,0011,0909.7,+27.5,028,0114,1663316052,12.493 00,0009,0012,0909.8,+26.5,038,0114,1663316352,12.504 00,0015,0021,0909.8,+25.3,044,0095,1663316652,12.533 00,0012,0016,0910.1,+26.6,033,0105,1663316952,12.647 00,0011,0015,0909.9,+25.7,042,0089,1663317252,12.61 00,0014,0018,0909.6,+27.2,034,0104,1663317552,12.609 00,0008,0011,0909.9,+28.1,031,0110,1663317852,12.608 00,0016,0022,0909.7,+26.4,040,0099,1663318152,12.637 00,0015,0021,0909.9,+26.0,042,0094,1663318452,12.628 00,0015,0021,0910.0,+25.6,042,0109,1663318752,12.626 00,0013,0017,0910.1,+25.5,043,0094,1663319052,12.623 00,0010,0013,0910.2,+25.6,043,0104,1663319352,12.603 00,0022,0029,0910.0,+25.8,041,0094,1663319652,12.638 00,0018,0024,0910.1,+25.9,040,0097,1663319952,12.606 00,0016,0022,0910.2,+26.3,039,0102,1663320252,12.647 00,0015,0021,0909.8,+25.9,040,0100,1663320552,12.767 00,0012,0016,0910.1,+25.6,041,0093,1663320852,12.758 00,0010,0013,0910.0,+25.6,039,0091,1663321152,12.78 00,0012,0016,0910.1,+26.3,039,0110,1663321452,12.748 00,0008,0011,0910.0,+26.8,036,0102,1663321752,12.726 00,0009,0012,0910.0,+26.5,038,0100,1663322052,12.756 00,0018,0024,0910.0,+26.9,036,0108,1663322352,12.719 00,0011,0015,0910.0,+27.6,035,0101,1663322652,12.738 00,0012,0016,0909.9,+26.8,037,0108,1663322952,12.765 00,0007,0010,0910.0,+27.4,035,0100,1663323252,12.738 00,0020,0027,0910.1,+26.5,036,0106,1663323552,12.716 00,0009,0012,0910.1,+26.0,039,0109,1663323852,12.8 00,0015,0021,0909.9,+26.1,036,0097,1663324152,12.896 00,0014,0018,0909.8,+26.8,037,0096,1663324452,12.873 00,0010,0013,0910.0,+27.4,035,0099,1663324752,12.885 00,0010,0013,0909.9,+27.4,034,0115,1663325052,12.849 00,0014,0018,0910.0,+26.9,035,0123,1663325352,12.89 00,0007,0010,0909.7,+28.0,033,0119,1663325652,12.889 00,0007,0010,0909.8,+27.9,033,0088,1663325952,12.903 00,0012,0016,0909.6,+27.0,034,0097,1663326252,12.858 00,0006,0008,0909.8,+27.6,034,0113,1663326552,12.876 00,0008,0011,0909.6,+27.3,034,0110,1663326852,12.859 00,0013,0017,0909.7,+27.8,032,0116,1663327152,12.881 00,0008,0011,0909.8,+27.6,032,0105,1663327452,12.929 00,0007,0010,0909.6,+27.0,033,0109,1663327752,12.988 00,0010,0013,0909.4,+27.7,032,0122,1663328052,12.976 00,0013,0017,0909.6,+28.1,032,0124,1663328353,13.008 00,0008,0011,0909.4,+28.1,032,0101,1663328652,12.982 00,0009,0012,0909.3,+28.5,031,0109,1663328953,13.013 00,0007,0010,0909.2,+28.9,030,0109,1663329252,12.989 00,0013,0017,0909.3,+28.0,031,0089,1663329552,12.979 00,0007,0010,0909.8,+27.7,032,0098,1663329852,12.981 00,0011,0015,0909.5,+27.5,033,0104,1663330152,12.969 00,0011,0015,0909.2,+28.1,031,0090,1663330452,12.997 00,0007,0010,0908.7,+29.1,029,0102,1663330752,12.984 00,0019,0026,0909.6,+29.2,028,0096,1663331053,13.047 00,0014,0018,0909.0,+29.8,027,0113,1663331353,13.158 00,0008,0011,0909.3,+28.5,029,0096,1663331653,13.125 00,0012,0016,0908.9,+27.4,032,0095,1663331953,13.128 00,0013,0017,0908.5,+30.1,028,0102,1663332253,13.132 00,0015,0021,0908.5,+30.6,026,0104,1663332553,13.122 00,0009,0012,0908.7,+30.6,026,0101,1663332853,13.118 00,0015,0021,0909.0,+29.7,027,0128,1663333153,13.107 00,0010,0013,0909.4,+29.0,028,0103,1663333453,13.122 00,0012,0016,0909.3,+28.5,029,0103,1663333753,13.121 00,0008,0011,0909.1,+29.7,027,0099,1663334053,13.108 00,0010,0013,0909.2,+28.8,028,0112,1663334353,13.14 00,0008,0011,0909.3,+28.4,028,0104,1663334653,13.161 00,0008,0011,0909.2,+27.7,029,0114,1663334953,13.233 00,0010,0013,0909.3,+27.8,029,0118,1663335253,13.223 00,0009,0012,0909.1,+27.3,029,0094,1663335553,13.22 00,0010,0013,0909.4,+26.3,035,0119,1663335853,13.256 00,0006,0008,0909.5,+25.0,039,0099,1663336153,13.201 00,0010,0013,0909.5,+24.8,040,0106,1663336453,13.217 00,0008,0011,0909.5,+24.7,040,0097,1663336753,13.22 00,0008,0011,0909.7,+24.4,041,0117,1663337053,13.205 00,0008,0011,0909.1,+24.2,042,0100,1663337353,13.192 00,0007,0010,0909.1,+24.1,043,0095,1663337653,13.196 00,0007,0010,0909.4,+23.5,045,0088,1663337953,13.181 00,0009,0012,0909.3,+23.4,045,0107,1663338253,13.228 00,0006,0008,0909.6,+23.2,047,0077,1663338553,13.374 00,0009,0012,0909.5,+22.6,048,0113,1663338853,13.329 00,0007,0010,0909.6,+22.1,050,0090,1663339153,13.324 00,0006,0008,0909.3,+21.9,051,0105,1663339453,13.318 00,0012,0016,0909.2,+22.1,050,0092,1663339753,13.321 00,0008,0011,0909.2,+22.3,049,0097,1663340053,13.344 00,0012,0016,0909.4,+22.5,048,0088,1663340353,13.324 00,0011,0015,0909.4,+22.5,048,0105,1663340653,13.322 00,0007,0010,0909.5,+22.4,048,0085,1663340953,13.3 00,0015,0021,0909.3,+22.3,048,0116,1663341253,13.297 00,0006,0008,0909.4,+22.2,048,0105,1663341553,13.323 00,0007,0010,0909.7,+22.1,048,0086,1663341853,13.362 00,0009,0012,0909.7,+21.9,049,0097,1663342153,13.451 00,0012,0016,0909.8,+21.8,049,0109,1663342453,13.43 00,0007,0010,0909.7,+21.7,050,0092,1663342753,13.446 00,0006,0008,0909.7,+21.7,050,0118,1663343053,13.426 00,0008,0011,0909.8,+21.7,050,0090,1663343353,13.624 00,0007,0010,0910.0,+21.7,050,0097,1663343653,13.435 00,0004,0006,0909.9,+22.0,048,0116,1663343953,13.39 00,0012,0016,0909.9,+21.8,049,0102,1663344253,13.42 00,0009,0012,0909.8,+21.8,049,0070,1663344553,13.428 00,0009,0012,0909.5,+22.6,045,0102,1663344853,13.402 00,0006,0008,0909.3,+22.7,044,0115,1663345153,13.367 00,0004,0006,0909.5,+22.3,046,0100,1663345453,13.435 00,0006,0008,0909.7,+22.4,045,0115,1663345753,13.521 00,0009,0012,0909.3,+22.6,044,0083,1663346053,13.544 00,0006,0008,0909.2,+22.6,044,0096,1663346353,13.545 00,0005,0007,0909.3,+22.5,044,0101,1663346653,13.548 00,0007,0010,0909.3,+22.5,044,0110,1663346953,13.523 00,0008,0011,0909.1,+22.1,045,0115,1663347253,13.504 00,0010,0013,0909.2,+22.8,040,0102,1663347553,13.537 00,0007,0010,0909.3,+22.7,041,0099,1663347853,13.503 00,0005,0007,0909.2,+22.2,044,0097,1663348153,13.491 00,0008,0011,0909.1,+22.2,043,0109,1663348453,13.494 00,0005,0007,0909.2,+21.5,048,0090,1663348753,13.503 00,0005,0007,0909.2,+21.9,043,0099,1663349053,13.56 00,0005,0007,0909.3,+22.3,042,0106,1663349353,13.686 00,0011,0015,0909.0,+23.3,035,0087,1663349653,13.621 00,0005,0007,0909.5,+23.5,035,0099,1663349953,13.624 00,0004,0006,0909.2,+23.7,035,0106,1663350253,13.671 00,0006,0008,0908.7,+23.8,034,0092,1663350553,13.623 00,0005,0007,0909.0,+24.2,033,0086,1663350853,13.62 00,0007,0010,0909.4,+24.7,031,0092,1663351153,13.63 00,0007,0010,0909.2,+24.2,033,0100,1663351453,13.626 00,0006,0008,0909.3,+22.1,043,0102,1663351753,13.622 00,0007,0010,0909.3,+21.9,044,0102,1663352053,13.608 00,0004,0006,0909.2,+21.8,044,0106,1663352353,13.578 00,0011,0015,0909.0,+21.5,046,0095,1663352653,13.671 00,0008,0011,0909.2,+21.3,047,0122,1663352953,13.767 00,0005,0007,0909.0,+21.2,048,0094,1663353253,13.774 00,0008,0011,0908.9,+21.2,049,0093,1663353553,13.768 00,0007,0010,0909.2,+21.4,048,0108,1663353853,13.759 00,0006,0008,0909.3,+21.3,048,0086,1663354153,13.768 00,0009,0012,0909.3,+21.0,050,0106,1663354453,13.753 00,0009,0012,0909.2,+20.3,053,0095,1663354753,13.748 00,0005,0007,0909.2,+20.3,054,0097,1663355053,13.732 00,0006,0008,0909.4,+20.4,053,0100,1663355353,13.715 00,0008,0011,0909.4,+20.6,052,0100,1663355653,13.736 00,0011,0015,0909.3,+20.0,055,0090,1663355953,13.7 00,0007,0010,0909.5,+19.9,056,0111,1663356253,13.794 00,0008,0011,0909.5,+20.0,055,0102,1663356553,13.851 00,0006,0008,0909.5,+19.7,056,0112,1663356853,13.861 00,0006,0008,0909.5,+19.9,055,0106,1663357153,13.854 00,0009,0012,0909.5,+20.1,054,0114,1663357453,13.829 00,0006,0008,0909.7,+20.1,054,0093,1663357753,13.857 00,0013,0017,0909.6,+20.6,052,0098,1663358053,13.858 00,0005,0007,0909.6,+20.7,050,0097,1663358353,13.851 00,0005,0007,0909.7,+20.9,050,0111,1663358653,13.842 00,0009,0012,0909.7,+20.8,050,0097,1663358953,13.825 00,0008,0011,0909.8,+20.7,051,0103,1663359253,13.841 00,0005,0007,0909.7,+20.7,051,0091,1663359553,13.816 00,0003,0005,0909.4,+20.5,051,0107,1663359853,13.879 00,0009,0012,0909.7,+20.1,053,0102,1663360153,13.972 00,0005,0007,0909.7,+20.2,053,0107,1663360453,13.972 00,0005,0007,0909.6,+20.4,052,0086,1663360753,13.972 00,0014,0018,0909.4,+20.4,052,0100,1663361053,13.977 00,0009,0012,0909.4,+19.9,053,0118,1663361353,13.946 00,0008,0011,0909.8,+20.3,052,0091,1663361653,13.927 00,0005,0007,0909.6,+20.3,051,0100,1663361953,13.92 00,0007,0010,0909.3,+20.3,051,0092,1663362253,13.919 00,0005,0007,0909.3,+21.0,047,0103,1663362553,13.902 00,0007,0010,0909.4,+21.0,046,0100,1663362853,13.914 00,0009,0012,0909.5,+21.1,046,0088,1663363153,13.917 00,0006,0008,0909.2,+21.3,044,0098,1663363453,13.974 00,0005,0007,0909.1,+21.7,042,0100,1663363754,14.052 00,0004,0006,0909.4,+22.0,041,0095,1663364054,14.059 00,0005,0007,0909.4,+21.5,042,0101,1663364354,14.085 00,0007,0010,0909.3,+21.4,042,0099,1663364654,14.057 00,0009,0012,0909.7,+20.9,046,0117,1663364954,14.04 00,0006,0008,0909.2,+20.3,049,0098,1663365254,14.058 00,0005,0007,0909.8,+20.2,049,0099,1663365554,14.042 00,0009,0012,0909.5,+20.4,048,0086,1663365854,14.016 00,0004,0006,0909.2,+20.3,050,0109,1663366154,14.025 00,0007,0010,0909.2,+20.0,049,0102,1663366454,14.026 00,0009,0012,0909.3,+20.0,052,0091,1663366754,14.02 00,0007,0010,0909.5,+19.7,053,0092,1663367054,14.048 00,0009,0012,0909.5,+19.7,054,0099,1663367354,14.187 00,0008,0011,0909.1,+19.4,055,0105,1663367654,14.196 00,0007,0010,0909.1,+19.8,055,0094,1663367954,14.164 00,0010,0013,0909.3,+19.6,056,0127,1663368254,14.148 00,0005,0007,0908.9,+19.9,055,0094,1663368554,14.161 00,0007,0010,0908.9,+19.7,056,0107,1663368854,14.155 00,0009,0012,0908.8,+19.3,057,0087,1663369154,14.128 00,0013,0017,0908.9,+19.4,057,0091,1663369454,14.13 00,0010,0013,0908.8,+19.3,057,0094,1663369754,14.149 00,0008,0011,0908.8,+19.4,057,0094,1663370054,14.154 00,0005,0007,0908.7,+19.5,057,0106,1663370354,14.106 00,0008,0011,0908.8,+19.4,058,0077,1663370654,14.165 00,0007,0010,0908.8,+19.3,058,0104,1663370954,14.26 00,0007,0010,0908.8,+19.3,059,0083,1663371254,14.265 00,0011,0015,0908.4,+19.1,060,0074,1663371554,14.26 00,0007,0010,0908.4,+19.1,060,0104,1663371854,14.238 00,0010,0013,0908.5,+18.9,062,0117,1663372154,14.228 00,0009,0012,0908.1,+18.6,064,0098,1663372454,14.224 00,0009,0012,0908.5,+18.7,064,0106,1663372754,14.221 00,0007,0010,0908.6,+18.5,065,0099,1663373054,14.234 00,0007,0010,0908.3,+19.0,064,0099,1663373354,14.259 00,0006,0008,0908.1,+19.1,064,0108,1663373654,14.255 00,0007,0010,0908.4,+19.2,063,0081,1663373954,14.204 00,0009,0012,0908.4,+19.2,063,0089,1663374254,14.278 00,0005,0007,0908.2,+19.1,063,0109,1663374554,14.357 00,0009,0012,0908.2,+19.1,062,0102,1663374854,14.376 00,0007,0010,0908.3,+19.0,062,0090,1663375154,14.339 00,0011,0015,0908.4,+19.4,060,0097,1663375454,14.364 00,0012,0016,0908.5,+19.2,061,0083,1663375754,14.368 00,0011,0015,0908.2,+19.3,061,0103,1663376054,14.329 00,0008,0011,0908.2,+19.4,060,0105,1663376354,14.328 00,0008,0011,0908.4,+19.6,058,0097,1663376654,14.335 00,0012,0016,0908.2,+20.0,056,0097,1663376954,14.363 00,0004,0006,0907.9,+19.7,057,0107,1663377254,14.352 00,0006,0008,0908.0,+19.8,058,0091,1663377554,14.312 00,0007,0010,0907.8,+19.9,057,0084,1663377854,14.409 00,0008,0011,0908.2,+19.9,058,0087,1663378154,14.451 00,0007,0010,0907.9,+20.4,056,0096,1663378454,14.483 00,0005,0007,0907.7,+20.4,057,0093,1663378754,14.485 00,0006,0008,0907.8,+20.3,058,0100,1663379054,14.461 00,0007,0010,0908.0,+20.2,059,0113,1663379354,14.469 00,0009,0012,0907.8,+20.3,058,0097,1663379654,14.451 00,0012,0016,0908.0,+20.2,059,0092,1663379954,14.441 00,0006,0008,0907.7,+19.9,061,0111,1663380254,14.46 00,0005,0007,0907.7,+20.0,060,0093,1663380554,14.478 00,0006,0008,0907.7,+19.9,060,0111,1663380854,14.455 00,0007,0010,0907.7,+19.9,060,0112,1663381154,14.457 00,0007,0010,0907.5,+19.6,061,0104,1663381454,14.484 00,0007,0010,0907.5,+19.9,059,0100,1663381754,14.562 00,0008,0011,0907.4,+19.6,060,0116,1663382054,14.546 00,0009,0012,0907.4,+19.5,060,0101,1663382354,14.573 00,0005,0007,0907.4,+19.8,057,0100,1663382654,14.578 00,0008,0011,0907.6,+19.9,056,0084,1663382954,14.574 00,0015,0021,0907.5,+20.1,055,0115,1663383254,14.549 00,0004,0006,0907.5,+19.9,056,0095,1663383554,14.573 00,0004,0006,0907.5,+19.6,056,0096,1663383854,14.554 00,0005,0007,0907.4,+19.6,057,0102,1663384154,14.554 00,0005,0007,0907.4,+19.8,057,0087,1663384454,14.527 00,0006,0008,0907.9,+20.0,056,0101,1663384754,14.552 00,0008,0011,0907.4,+19.8,057,0093,1663385054,14.613 00,0009,0012,0907.3,+19.5,059,0115,1663385354,14.664 00,0008,0011,0907.2,+19.7,058,0110,1663385654,14.683 00,0007,0010,0907.0,+19.7,058,0078,1663385954,14.655 00,0010,0013,0907.0,+19.5,059,0083,1663386254,14.683 00,0010,0013,0907.2,+19.8,058,0101,1663386554,14.647 00,0006,0008,0906.9,+19.6,059,0096,1663386854,14.655 00,0007,0010,0906.9,+19.9,058,0088,1663387154,14.627 00,0013,0017,0907.2,+19.7,059,0091,1663387454,14.65 00,0006,0008,0906.9,+19.5,059,0103,1663387754,14.629 00,0013,0017,0907.1,+19.3,061,0095,1663388054,14.65 00,0009,0012,0906.9,+19.3,061,0112,1663388354,14.657 00,0005,0007,0907.0,+19.7,060,0099,1663388654,14.705 00,0008,0011,0906.6,+19.7,060,0092,1663388954,14.782 00,0016,0022,0906.3,+20.1,058,0104,1663389254,14.765 00,0008,0011,0906.6,+20.6,057,0077,1663389554,14.766 00,0011,0015,0906.2,+21.2,053,0114,1663389854,14.774 00,0005,0007,0906.3,+20.8,055,0105,1663390154,14.789 00,0008,0011,0906.1,+21.1,054,0107,1663390454,14.768 00,0007,0010,0906.0,+21.5,052,0116,1663390754,14.761 00,0008,0011,0906.1,+21.9,052,0097,1663391054,14.755 00,0006,0008,0906.2,+22.1,050,0109,1663391354,14.747 00,0007,0010,0905.9,+22.5,049,0084,1663391654,14.737 00,0006,0008,0906.3,+22.3,049,0103,1663391954,14.755 00,0005,0007,0906.2,+22.4,050,0102,1663392254,14.783 00,0007,0010,0906.2,+22.8,048,0093,1663392554,14.916 00,0010,0013,0906.4,+22.1,050,0109,1663392854,14.894 00,0009,0012,0906.3,+22.0,051,0091,1663393154,14.859 00,0010,0013,0906.1,+22.7,049,0099,1663393454,14.896 00,0006,0008,0906.1,+22.7,049,0095,1663393754,14.874 00,0011,0015,0906.2,+22.4,050,0104,1663394054,14.889 00,0005,0007,0905.9,+22.9,049,0101,1663394354,14.881 00,0007,0010,0905.9,+22.9,049,0096,1663394654,14.88 00,0010,0013,0906.1,+22.3,051,0113,1663394954,14.866 00,0007,0010,0905.9,+23.3,049,0094,1663395254,14.846 00,0012,0016,0905.9,+22.8,049,0099,1663395554,14.849 00,0006,0008,0906.0,+22.6,049,0105,1663395854,14.927 00,0015,0021,0905.8,+23.6,047,0099,1663396155,15.032 00,0007,0010,0905.8,+23.3,047,0103,1663396455,15.021 00,0005,0007,0905.9,+25.0,043,0094,1663396754,14.993 00,0005,0007,0905.6,+24.7,044,0112,1663397054,14.981 00,0007,0010,0906.1,+24.6,043,0113,1663397354,14.995 00,0003,0005,0905.8,+25.5,042,0110,1663397655,15.028 00,0014,0018,0905.9,+24.8,043,0120,1663397954,14.989 00,0009,0012,0906.0,+24.6,044,0079,1663398254,14.992 00,0007,0010,0905.8,+24.1,045,0102,1663398554,14.988 00,0008,0011,0905.9,+24.6,044,0099,1663398854,14.961 00,0005,0007,0906.0,+23.9,047,0114,1663399154,14.982 00,0008,0011,0905.9,+24.2,047,0098,1663399455,15.022 00,0007,0010,0906.0,+24.2,047,0104,1663399755,15.116 00,0007,0010,0906.1,+23.5,048,0097,1663400055,15.145 00,0009,0012,0906.5,+24.4,047,0100,1663400355,15.128 00,0010,0013,0906.1,+24.1,048,0115,1663400655,15.097 00,0007,0010,0906.8,+22.6,052,0113,1663400955,15.095 00,0005,0007,0906.8,+22.4,054,0097,1663401255,15.104 00,0008,0011,0906.8,+22.2,054,0107,1663401555,15.122 00,0005,0007,0907.0,+22.0,055,0093,1663401855,15.086 00,0012,0016,0907.0,+22.0,055,0106,1663402155,15.079 00,0010,0013,0907.0,+21.9,056,0136,1663402455,15.07 00,0013,0017,0907.1,+22.0,054,0105,1663402755,15.067 00,0007,0010,0906.9,+22.6,050,0108,1663403055,15.137 00,0013,0017,0906.8,+22.3,053,0114,1663403355,15.246 00,0016,0022,0906.6,+22.8,051,0086,1663403655,15.224 00,0008,0011,0906.3,+22.9,050,0094,1663403955,15.248 00,0013,0017,0906.6,+23.4,047,0103,1663404255,15.218 00,0013,0017,0906.5,+23.6,052,0102,1663404555,15.201 00,0013,0017,0906.4,+23.7,052,0117,1663404855,15.235 00,0008,0011,0906.8,+23.5,050,0100,1663405155,15.218 00,0006,0008,0907.1,+23.9,048,0089,1663405455,15.202 00,0013,0017,0906.9,+23.2,052,0114,1663405755,15.214 00,0014,0018,0906.8,+22.6,054,0100,1663406055,15.193 00,0011,0015,0906.7,+23.1,048,0108,1663406355,15.226 00,0009,0012,0906.4,+24.1,046,0088,1663406655,15.245 00,0006,0008,0906.4,+24.9,042,0100,1663406955,15.372 00,0005,0007,0906.4,+24.8,041,0095,1663407255,15.357 00,0008,0011,0906.0,+24.6,041,0094,1663407555,15.35 00,0007,0010,0905.9,+25.2,040,0111,1663407855,15.365 00,0015,0021,0905.9,+24.5,044,0100,1663408155,15.311 00,0007,0010,0905.9,+25.2,043,0103,1663408455,15.354 00,0010,0013,0905.9,+25.2,042,0108,1663408755,15.353 00,0006,0008,0905.8,+25.6,042,0087,1663409055,15.343 00,0007,0010,0905.9,+25.7,042,0106,1663409355,15.308 00,0012,0016,0905.7,+25.3,042,0104,1663409655,15.314 00,0006,0008,0906.0,+25.9,040,0089,1663409955,15.301 00,0007,0010,0905.7,+25.7,041,0090,1663410255,15.39 00,0006,0008,0905.9,+25.4,040,0104,1663410555,15.474 00,0006,0008,0905.5,+26.0,039,0117,1663410855,15.485 00,0015,0021,0905.9,+25.7,040,0091,1663411155,15.482 00,0007,0010,0905.8,+26.0,038,0113,1663411455,15.468 00,0010,0013,0905.8,+25.3,039,0098,1663411755,15.492 00,0007,0010,0905.7,+25.3,037,0099,1663412055,15.475 00,0006,0008,0905.1,+27.4,033,0098,1663412355,15.445 00,0004,0006,0905.6,+27.6,031,0112,1663412655,15.463 00,0007,0010,0905.9,+26.2,034,0102,1663412955,15.444 00,0004,0006,0906.0,+25.8,036,0105,1663413255,15.477 00,0004,0006,0905.9,+26.2,036,0102,1663413555,15.423 00,0004,0006,0905.8,+27.4,033,0097,1663413855,15.522 00,0009,0012,0905.4,+27.4,033,0084,1663414155,15.585 00,0004,0006,0905.8,+27.0,034,0099,1663414455,15.585 00,0005,0007,0905.6,+26.7,035,0100,1663414755,15.559 00,0004,0006,0905.7,+26.9,035,0102,1663415055,15.582 00,0005,0007,0905.6,+26.4,036,0099,1663415355,15.558 00,0004,0006,0905.9,+25.7,038,0097,1663415655,15.558 00,0005,0007,0905.9,+25.2,039,0098,1663415955,15.556 00,0005,0007,0906.2,+25.1,040,0092,1663416255,15.558 00,0008,0011,0905.4,+24.2,044,0103,1663416555,15.563 00,0008,0011,0905.7,+23.5,046,0105,1663416855,15.562 00,0005,0007,0905.6,+23.1,048,0109,1663417155,15.55 00,0006,0008,0906.1,+22.7,050,0105,1663417455,15.592 00,0004,0006,0905.9,+21.5,055,0106,1663417755,15.698 00,0006,0008,0906.2,+20.0,063,0110,1663418055,15.683 00,0002,0003,0906.6,+18.3,073,0119,1663418355,15.697 00,0004,0006,0905.9,+16.1,086,0122,1663418655,15.645 00,0003,0005,0906.4,+15.7,087,0139,1663418955,15.631 00,0002,0003,0907.6,+15.7,087,0149,1663419255,15.623 00,0001,0002,0906.0,+15.7,086,0127,1663419555,15.631 00,0002,0003,0905.7,+15.5,088,0137,1663419855,15.634 00,0002,0003,0905.3,+15.8,087,0155,1663420155,15.612 00,0001,0002,0904.9,+16.5,080,0148,1663420455,15.647 00,0001,0002,0904.0,+17.0,075,0154,1663420755,15.612 00,0001,0002,0904.4,+17.4,075,0121,1663421055,15.657 00,0002,0003,0904.4,+17.4,074,0149,1663421355,15.778 00,0002,0003,0904.1,+17.4,075,0147,1663421655,15.788 00,0001,0002,0904.3,+17.5,076,0141,1663421955,15.783 00,0000,0001,0904.2,+17.5,076,0153,1663422255,15.755 00,0002,0003,0904.2,+18.1,072,0133,1663422555,15.738 00,0004,0006,0904.4,+18.6,069,0166,1663422855,15.741 00,0001,0002,0904.3,+19.1,063,0123,1663423155,15.77 00,0001,0002,0904.2,+19.7,059,0129,1663423455,15.739 00,0001,0002,0904.2,+20.2,054,0141,1663423755,15.735 00,0001,0002,0904.5,+20.8,052,0114,1663424055,15.744 00,0000,0001,0904.4,+21.1,052,0115,1663424355,15.757 00,0001,0002,0904.3,+21.2,048,0129,1663424655,15.808 00,0000,0001,0904.3,+21.3,050,0113,1663424955,15.899 00,0003,0005,0904.4,+21.7,050,0103,1663425255,15.894 00,0002,0003,0904.1,+21.8,049,0102,1663425555,15.892 00,0002,0003,0904.5,+22.3,046,0098,1663425855,15.869 00,0001,0002,0904.4,+21.9,048,0104,1663426155,15.847 00,0002,0003,0904.4,+21.9,048,0106,1663426455,15.86 00,0001,0002,0904.1,+21.8,047,0112,1663426755,15.855 00,0001,0002,0904.2,+21.3,050,0098,1663427055,15.853 00,0002,0003,0904.3,+21.3,048,0099,1663427355,15.846 00,0001,0002,0904.5,+21.4,048,0118,1663427655,15.864 00,0001,0002,0904.6,+21.8,046,0090,1663427955,15.864 00,0002,0003,0904.7,+21.7,047,0122,1663428255,15.931 00,0002,0003,0904.6,+21.6,047,0094,1663428556,16.018 00,0001,0002,0904.6,+21.2,048,0114,1663428855,15.996 00,0005,0007,0904.6,+21.1,055,0120,1663429155,15.978 00,0003,0005,0904.6,+20.0,060,0108,1663429455,15.97 00,0002,0003,0904.4,+19.2,069,0117,1663429755,15.962 00,0003,0005,0904.5,+18.4,073,0112,1663430055,15.993 00,0002,0003,0904.7,+18.6,071,0101,1663430355,15.965 00,0002,0003,0904.5,+18.7,070,0098,1663430655,15.956 00,0001,0002,0904.2,+18.8,067,0110,1663430955,15.964 00,0003,0005,0904.4,+18.6,070,0105,1663431255,15.973 00,0003,0005,0904.4,+18.1,074,0102,1663431555,15.945 00,0004,0006,0904.4,+18.2,073,0076,1663431855,15.982 00,0002,0003,0904.5,+18.5,070,0108,1663432156,16.114 00,0002,0003,0904.5,+18.1,071,0108,1663432456,16.103 00,0002,0003,0904.6,+18.2,074,0098,1663432756,16.109 00,0002,0003,0904.0,+17.8,078,0112,1663433056,16.102 00,0003,0005,0904.4,+17.2,083,0115,1663433356,16.1 00,0003,0005,0903.7,+17.0,081,0101,1663433656,16.087 00,0003,0005,0904.1,+17.5,077,0096,1663433956,16.045 00,0004,0006,0903.9,+17.6,076,0090,1663434256,16.048 00,0003,0005,0904.3,+18.0,075,0098,1663434556,16.063 00,0003,0005,0906.0,+18.0,080,0105,1663434856,16.06 00,0010,0013,0905.5,+17.0,086,0103,1663435156,16.034 00,0004,0006,0905.7,+17.4,084,0124,1663435456,16.075 00,0005,0007,0905.8,+17.1,085,0106,1663435756,16.189 00,0005,0007,0906.7,+17.1,086,0113,1663436056,16.187 00,0013,0017,0906.9,+16.8,087,0105,1663436356,16.22 00,0003,0005,0907.2,+17.1,083,0119,1663436656,16.179 00,0001,0002,0907.2,+16.7,083,0127,1663436956,16.173 00,0001,0002,0906.4,+16.3,084,0114,1663437256,16.167 00,0001,0002,0905.4,+15.9,085,0128,1663437556,16.182 00,0001,0002,0905.3,+15.7,085,0151,1663437856,16.144 00,0001,0002,0904.9,+15.6,085,0142,1663438156,16.159 00,0001,0002,0905.1,+15.9,082,0120,1663438456,16.173 00,0002,0003,0904.3,+15.8,080,0127,1663438756,16.126 00,0001,0002,0904.1,+15.9,078,0130,1663439056,16.221 00,0001,0002,0904.4,+16.4,075,0111,1663439356,16.297 00,0001,0002,0904.8,+17.1,071,0149,1663439656,16.308 00,0001,0002,0904.4,+16.9,072,0137,1663439956,16.262 00,0001,0002,0904.6,+17.3,069,0142,1663440256,16.301 00,0001,0002,0904.6,+17.6,068,0167,1663440556,16.285 00,0001,0002,0904.6,+17.6,069,0120,1663440856,16.286 00,0001,0002,0905.1,+18.0,067,0150,1663441156,16.252 00,0001,0002,0905.1,+17.8,068,0140,1663441456,16.264 00,0001,0002,0905.6,+17.8,064,0118,1663441756,16.257 00,0001,0002,0905.6,+17.4,068,0134,1663442056,16.23 00,0001,0002,0905.7,+17.4,070,0149,1663442356,16.251 00,0001,0002,0905.9,+16.5,076,0105,1663442656,16.308 00,0002,0003,0906.2,+15.8,080,0135,1663442956,16.406 00,0002,0003,0905.7,+16.0,078,0139,1663443256,16.401 00,0001,0002,0905.7,+15.6,081,0137,1663443556,16.369 00,0001,0002,0906.1,+15.7,082,0141,1663443856,16.349 00,0002,0003,0905.2,+15.6,082,0112,1663444156,16.372 00,0001,0002,0905.8,+15.3,084,0170,1663444456,16.356 00,0002,0003,0905.6,+14.8,086,0128,1663444756,16.351 00,0001,0002,0905.0,+14.8,087,0142,1663445056,16.353 00,0001,0002,0905.0,+14.8,086,0152,1663445356,16.317 00,0002,0003,0904.3,+14.8,087,0137,1663445656,16.345 00,0001,0002,0903.3,+14.8,084,0141,1663445956,16.324 00,0001,0002,0903.1,+15.5,080,0142,1663446256,16.417 00,0002,0003,0902.9,+16.1,075,0133,1663446556,16.522 00,0001,0002,0903.3,+16.0,076,0119,1663446856,16.508 00,0001,0002,0903.5,+16.1,075,0123,1663447156,16.505 00,0002,0003,0903.9,+16.2,076,0112,1663447456,16.453 00,0002,0003,0904.2,+15.2,081,0117,1663447756,16.447 00,0001,0002,0904.0,+14.8,084,0118,1663448056,16.453 00,0001,0002,0903.6,+14.6,086,0115,1663448356,16.448 00,0002,0003,0904.0,+14.8,086,0123,1663448656,16.463 00,0001,0002,0904.1,+15.2,083,0121,1663448956,16.47 00,0001,0002,0903.8,+15.1,083,0102,1663449256,16.442 00,0001,0002,0903.4,+15.1,082,0127,1663449556,16.45 00,0001,0002,0903.6,+15.0,083,0131,1663449856,16.489 00,0001,0002,0903.8,+15.4,080,0108,1663450156,16.597 00,0001,0002,0903.5,+15.2,082,0110,1663450456,16.59 00,0002,0003,0903.7,+14.9,083,0127,1663450756,16.592 00,0001,0002,0903.7,+15.0,082,0105,1663451056,16.574 00,0002,0003,0903.1,+15.0,082,0106,1663451356,16.58 00,0001,0002,0903.3,+15.2,081,0116,1663451656,16.585 00,0001,0002,0903.3,+15.4,080,0101,1663451956,16.568 00,0001,0002,0903.4,+14.9,081,0107,1663452256,16.547 00,0002,0003,0903.3,+15.7,078,0111,1663452556,16.554 00,0002,0003,0903.6,+16.1,075,0097,1663452856,16.556 00,0002,0003,0903.3,+15.6,076,0102,1663453156,16.532 00,0001,0002,0903.3,+15.9,072,0095,1663453456,16.613 00,0001,0002,0903.5,+16.5,071,0081,1663453756,16.671 00,0002,0003,0903.2,+16.6,070,0097,1663454056,16.686 00,0001,0002,0903.5,+16.1,072,0089,1663454356,16.677 00,0001,0002,0903.1,+16.2,072,0120,1663454656,16.68 00,0001,0002,0903.1,+17.5,062,0104,1663454956,16.7 00,0002,0003,0902.8,+17.5,060,0084,1663455256,16.69 00,0000,0001,0903.0,+17.0,065,0107,1663455556,16.647 00,0000,0001,0903.3,+17.4,061,0088,1663455856,16.657 00,0001,0002,0902.7,+17.7,058,0106,1663456156,16.649 00,0001,0002,0903.1,+17.4,059,0102,1663456456,16.674 00,0000,0001,0903.1,+17.5,058,0120,1663456756,16.662 00,0001,0002,0903.3,+16.3,064,0107,1663457056,16.714 00,0002,0003,0902.9,+16.5,064,0083,1663457356,16.81 00,0001,0002,0903.0,+17.3,062,0095,1663457656,16.799 00,0001,0002,0903.2,+17.5,059,0091,1663457956,16.791 00,0001,0002,0903.4,+17.2,060,0111,1663458256,16.768 00,0001,0002,0903.2,+17.7,056,0121,1663458556,16.791 00,0000,0001,0903.1,+17.4,057,0099,1663458856,16.786 00,0001,0002,0903.3,+17.8,054,0092,1663459156,16.775 00,0000,0001,0902.8,+17.5,057,0091,1663459456,16.76 00,0003,0005,0903.1,+17.8,055,0118,1663459756,16.784 00,0001,0002,0902.8,+17.5,057,0089,1663460056,16.755 00,0001,0002,0902.9,+17.1,060,0098,1663460356,16.781 00,0001,0002,0903.0,+16.9,061,0090,1663460656,16.808 00,0001,0002,0902.8,+17.9,056,0082,1663460956,16.935 00,0006,0008,0902.8,+17.7,057,0096,1663461256,16.887 00,0001,0002,0903.1,+17.7,056,0103,1663461556,16.876 00,0001,0002,0902.7,+17.8,055,0108,1663461856,16.908 00,0001,0002,0903.0,+17.7,056,0096,1663462156,16.872 00,0001,0002,0902.7,+17.8,056,0101,1663462456,16.864 00,0001,0002,0902.8,+17.9,055,0105,1663462756,16.857 00,0001,0002,0902.7,+17.9,055,0099,1663463056,16.866 00,0001,0002,0902.9,+17.8,055,0091,1663463356,16.852 00,0001,0002,0903.0,+17.9,054,0101,1663463656,16.872 00,0002,0003,0903.0,+17.7,056,0092,1663463956,16.866 00,0001,0002,0902.9,+17.2,058,0110,1663464256,16.907 00,0003,0005,0903.0,+18.1,054,0107,1663464557,17.008 00,0001,0002,0903.0,+17.8,055,0105,1663464857,17.02 00,0001,0002,0903.0,+17.4,057,0074,1663465156,16.971 00,0001,0002,0902.7,+17.9,055,0098,1663465456,16.985 00,0001,0002,0902.8,+17.4,058,0094,1663465756,16.976 00,0002,0003,0902.9,+17.8,055,0093,1663466057,17.022 00,0001,0002,0902.6,+18.0,055,0096,1663466356,16.959 00,0001,0002,0902.7,+17.6,057,0089,1663466656,16.963 00,0001,0002,0902.9,+17.6,057,0100,1663466956,16.96 00,0001,0002,0903.0,+15.8,067,0078,1663467256,16.938 00,0001,0002,0903.4,+16.4,063,0095,1663467556,16.969 00,0003,0005,0903.3,+16.3,064,0098,1663467856,16.983 00,0001,0002,0903.2,+15.0,072,0103,1663468157,17.111 00,0002,0003,0903.4,+13.9,080,0092,1663468457,17.104 00,0003,0005,0902.8,+13.7,083,0102,1663468757,17.098 00,0002,0003,0903.3,+13.6,085,0108,1663469057,17.094 00,0006,0008,0903.2,+13.5,087,0103,1663469357,17.092 00,0002,0003,0903.0,+13.1,089,0097,1663469657,17.093 00,0013,0017,0903.2,+12.8,089,0100,1663469957,17.044 00,0001,0002,0903.2,+12.7,088,0107,1663470257,17.056 00,0017,0023,0903.1,+12.3,089,0094,1663470557,17.063 00,0016,0022,0903.0,+12.0,090,0122,1663470857,17.227 00,0015,0021,0903.0,+11.9,089,0116,1663471157,17.069 00,0009,0012,0903.0,+11.7,090,0115,1663471457,17.08 00,0003,0005,0903.0,+11.7,088,0105,1663471757,17.214 00,0002,0003,0903.2,+11.7,087,0102,1663472057,17.37 00,0001,0002,0902.9,+11.6,086,0119,1663472357,17.17 00,0002,0003,0902.7,+11.3,087,0106,1663472657,17.2 00,0003,0005,0902.9,+11.4,086,0092,1663472957,17.166 00,0002,0003,0903.1,+11.2,086,0106,1663473257,17.187 00,0002,0003,0902.8,+11.0,086,0121,1663473557,17.181 00,0001,0002,0903.4,+11.0,085,0097,1663473857,17.157 00,0002,0003,0903.1,+10.8,086,0109,1663474157,17.152 00,0001,0002,0903.5,+10.7,085,0105,1663474457,17.148 00,0002,0003,0903.8,+10.1,084,0120,1663474757,17.128 00,0002,0003,0903.8,+10.0,081,0099,1663475057,17.219 00,0002,0003,0903.7,+09.4,082,0105,1663475357,17.311 00,0001,0002,0903.4,+09.3,083,0095,1663475657,17.313 00,0001,0002,0903.6,+09.7,081,0100,1663475957,17.506 00,0001,0002,0903.1,+09.3,081,0098,1663476257,17.481 00,0001,0002,0903.4,+09.1,082,0096,1663476557,17.461 00,0001,0002,0902.8,+09.2,081,0100,1663476857,17.268 00,0001,0002,0903.9,+09.2,080,0111,1663477157,17.294 00,0001,0002,0903.0,+09.3,079,0101,1663477457,17.459 00,0001,0002,0903.6,+09.6,078,0104,1663477757,17.466 00,0002,0003,0903.0,+09.6,078,0117,1663478057,17.244 00,0001,0002,0903.6,+09.5,078,0114,1663478357,17.45 00,0001,0002,0903.7,+09.6,079,0090,1663478657,17.322 00,0001,0002,0903.6,+09.6,079,0099,1663478957,17.578 00,0001,0002,0903.7,+09.7,078,0106,1663479257,17.612 00,0001,0002,0903.6,+09.4,078,0105,1663479557,17.604 00,0001,0002,0903.7,+09.6,077,0111,1663479857,17.366 00,0000,0001,0903.6,+09.3,076,0105,1663480157,17.38 00,0001,0002,0904.1,+09.0,076,0090,1663480457,17.387 00,0004,0006,0903.5,+09.9,072,0095,1663480757,17.379 00,0001,0002,0903.7,+10.0,068,0110,1663481057,17.398 00,0001,0002,0904.1,+10.3,066,0095,1663481357,17.408 00,0001,0002,0903.7,+10.0,067,0093,1663481657,17.376 00,0001,0002,0902.8,+09.3,069,0118,1663481957,17.358 00,0002,0003,0903.8,+09.6,066,0096,1663482257,17.443 00,0001,0002,0904.4,+09.6,066,0095,1663482557,17.54 00,0001,0002,0904.5,+09.7,065,0093,1663482857,17.537 00,0001,0002,0904.1,+09.8,064,0084,1663483157,17.55 00,0001,0002,0904.2,+09.8,063,0105,1663483457,17.513 00,0001,0002,0904.1,+10.4,060,0100,1663483757,17.515 00,0001,0002,0903.7,+10.4,057,0101,1663484057,17.497 00,0001,0002,0903.6,+10.6,056,0098,1663484357,17.52 00,0001,0002,0903.7,+10.8,057,0097,1663484657,17.483 00,0001,0002,0904.2,+11.1,056,0096,1663484957,17.478 00,0001,0002,0904.3,+11.4,055,0098,1663485257,17.464 00,0001,0002,0903.9,+11.3,055,0089,1663485557,17.473 00,0001,0002,0904.2,+12.0,053,0098,1663485857,17.527 00,0001,0002,0904.2,+12.1,051,0096,1663486157,17.66 00,0001,0002,0904.4,+12.5,050,0117,1663486457,17.641 00,0001,0002,0904.2,+12.1,049,0100,1663486757,17.593 00,0001,0002,0904.7,+12.6,049,0094,1663487057,17.613 00,0001,0002,0904.3,+12.6,050,0103,1663487357,17.614 00,0001,0002,0904.9,+12.5,048,0080,1663487657,17.612 00,0001,0002,0904.9,+12.7,049,0092,1663487957,17.587 00,0001,0002,0904.7,+12.8,049,0093,1663488257,17.593 00,0001,0002,0904.9,+12.5,049,0088,1663488557,17.585 00,0002,0003,0904.9,+12.0,049,0087,1663488857,17.585 00,0001,0002,0904.6,+12.0,050,0101,1663489157,17.599 00,0001,0002,0903.7,+11.9,050,0096,1663489457,17.653 00,0001,0002,0904.5,+12.2,049,0103,1663489757,17.731 00,0001,0002,0903.8,+11.9,047,0096,1663490057,17.725 00,0001,0002,0904.5,+12.4,047,0105,1663490357,17.934 00,0001,0002,0904.6,+12.1,047,0088,1663490657,17.71 00,0001,0002,0904.8,+12.7,046,0084,1663490957,17.722 00,0001,0002,0903.2,+13.2,042,0115,1663491257,17.677 00,0001,0002,0904.7,+12.8,045,0107,1663491557,17.714 00,0002,0003,0904.9,+12.9,045,0095,1663491857,17.705 00,0001,0002,0904.7,+12.7,047,0105,1663492157,17.712 00,0001,0002,0904.2,+12.6,046,0117,1663492457,17.893 00,0001,0002,0904.7,+12.7,043,0094,1663492757,17.703 00,0001,0002,0904.5,+12.7,043,0103,1663493057,17.746 00,0001,0002,0905.2,+13.0,045,0095,1663493357,17.805 00,0001,0002,0905.2,+13.0,045,0130,1663493657,17.822 00,0001,0002,0905.1,+12.6,045,0099,1663493957,17.813 00,0001,0002,0904.8,+13.3,044,0102,1663494257,17.805 00,0001,0002,0905.4,+12.7,045,0096,1663494557,17.804 00,0002,0003,0905.8,+13.7,047,0100,1663494857,17.818 00,0001,0002,0906.0,+13.8,048,0100,1663495157,17.796 00,0002,0003,0905.4,+13.9,043,0087,1663495457,17.806 00,0001,0002,0905.1,+13.2,044,0082,1663495757,17.823 00,0002,0003,0905.3,+13.4,047,0101,1663496057,17.817 00,0003,0005,0905.7,+13.3,048,0100,1663496357,17.811 00,0002,0003,0905.7,+12.8,049,0101,1663496657,17.834 00,0002,0003,0906.3,+14.0,047,0109,1663496957,17.961 00,0002,0003,0906.1,+13.8,048,0107,1663497257,17.956 00,0002,0003,0906.0,+14.1,046,0094,1663497557,17.94 00,0002,0003,0906.0,+13.8,047,0096,1663497857,17.913 00,0002,0003,0906.0,+13.7,048,0107,1663498158,18.131 00,0002,0003,0905.7,+14.2,048,0105,1663498458,18.113 00,0004,0006,0906.3,+13.9,047,0106,1663498757,17.914 00,0001,0002,0905.4,+13.4,049,0095,1663499057,17.902 00,0002,0003,0906.3,+13.5,049,0085,1663499357,17.932 00,0002,0003,0906.1,+13.9,047,0108,1663499657,17.9 00,0003,0005,0905.4,+14.1,047,0094,1663499957,17.914 00,0002,0003,0906.4,+14.3,045,0108,1663500257,17.975 00,0001,0002,0905.9,+13.7,044,0113,1663500558,18.072 00,0002,0003,0906.1,+14.1,043,0089,1663500858,18.008 00,0003,0005,0906.5,+14.0,044,0104,1663501158,18.043 00,0002,0003,0905.6,+13.6,044,0103,1663501458,18.02 00,0002,0003,0904.5,+13.9,042,0090,1663501758,18.201 00,0008,0011,0905.4,+13.7,041,0099,1663502058,18.016 00,0002,0003,0906.0,+13.7,044,0084,1663502358,18.013 00,0002,0003,0905.7,+13.6,042,0091,1663502658,18.007 00,0003,0005,0905.2,+14.1,042,0104,1663502957,17.982 00,0002,0003,0905.2,+13.4,043,0117,1663503258,18.012 00,0002,0003,0905.6,+13.9,043,0110,1663503557,17.99 00,0002,0003,0906.0,+14.3,044,0104,1663503858,18.042 00,0002,0003,0906.6,+14.1,043,0100,1663504158,18.173 00,0002,0003,0906.3,+14.3,043,0101,1663504458,18.145 00,0003,0005,0907.1,+14.4,043,0113,1663504758,18.125 00,0001,0002,0906.8,+14.5,041,0077,1663505058,18.138 00,0005,0007,0907.0,+13.9,043,0097,1663505358,18.122 00,0002,0003,0906.8,+13.3,043,0093,1663505658,18.12 00,0002,0003,0907.3,+13.2,044,0093,1663505958,18.114 00,0002,0003,0906.6,+13.8,042,0102,1663506258,18.122 00,0005,0007,0907.4,+13.8,043,0123,1663506558,18.108 00,0002,0003,0907.4,+14.2,044,0101,1663506858,18.119 00,0002,0003,0906.6,+13.8,044,0103,1663507158,18.084 00,0002,0003,0907.5,+13.3,045,0093,1663507458,18.185 00,0002,0003,0906.9,+13.4,044,0108,1663507758,18.258 00,0002,0003,0907.5,+13.8,043,0087,1663508058,18.243 00,0002,0003,0907.2,+14.3,042,0099,1663508358,18.244 00,0003,0005,0907.0,+13.5,043,0106,1663508658,18.216 00,0003,0005,0908.0,+13.9,043,0094,1663508958,18.214 00,0002,0003,0907.8,+14.5,044,0089,1663509258,18.229 00,0002,0003,0908.0,+14.8,042,0103,1663509558,18.239 00,0002,0003,0907.9,+14.0,042,0113,1663509858,18.217 00,0002,0003,0907.9,+14.3,042,0083,1663510158,18.213 00,0002,0003,0907.3,+13.4,041,0116,1663510458,18.23 00,0002,0003,0907.6,+14.2,041,0111,1663510758,18.229 00,0002,0003,0908.1,+14.1,039,0114,1663511058,18.27 00,0002,0003,0907.9,+13.8,040,0083,1663511358,18.356 00,0003,0005,0908.1,+14.1,040,0091,1663511658,18.35 00,0002,0003,0908.5,+13.5,040,0092,1663511958,18.329 00,0004,0006,0908.6,+13.5,041,0113,1663512258,18.353 00,0002,0003,0908.1,+13.7,040,0110,1663512558,18.34 00,0003,0005,0908.2,+13.3,042,0102,1663512858,18.314 00,0002,0003,0908.5,+13.5,039,0096,1663513158,18.328 00,0003,0005,0908.7,+13.5,040,0092,1663513458,18.32 00,0003,0005,0908.3,+13.0,041,0094,1663513758,18.336 00,0003,0005,0908.6,+13.2,041,0097,1663514058,18.306 00,0008,0011,0908.8,+12.9,042,0093,1663514358,18.312 00,0004,0006,0908.7,+12.8,043,0123,1663514658,18.359 00,0006,0008,0908.6,+12.7,040,0082,1663514958,18.463 00,0003,0005,0908.9,+12.7,041,0097,1663515258,18.456 00,0003,0005,0908.5,+12.2,043,0107,1663515558,18.434 00,0003,0005,0909.1,+12.1,044,0108,1663515858,18.455 00,0004,0006,0909.5,+12.2,044,0116,1663516158,18.461 00,0002,0003,0909.0,+12.2,043,0100,1663516458,18.422 00,0006,0008,0909.1,+11.6,046,0104,1663516758,18.419 00,0003,0005,0909.2,+11.4,047,0099,1663517058,18.615 00,0004,0006,0909.5,+11.3,048,0089,1663517358,18.626 00,0003,0005,0909.6,+11.0,048,0096,1663517658,18.619 00,0003,0005,0909.0,+10.7,049,0093,1663517958,18.596 00,0002,0003,0909.5,+10.8,049,0098,1663518258,18.669 00,0003,0005,0909.5,+10.5,050,0087,1663518558,18.769 00,0006,0008,0909.0,+10.5,049,0090,1663518858,18.747 00,0003,0005,0909.1,+10.2,051,0090,1663519158,18.72 00,0003,0005,0909.9,+10.3,050,0092,1663519458,18.747 00,0002,0003,0909.6,+10.2,050,0095,1663519758,18.733 00,0002,0003,0909.8,+10.4,049,0115,1663520058,18.53 00,0003,0005,0909.3,+10.3,048,0109,1663520358,18.512 00,0002,0003,0909.9,+10.4,048,0113,1663520658,18.535 00,0003,0005,0909.9,+10.0,049,0092,1663520958,18.544 00,0002,0003,0909.4,+10.2,047,0103,1663521258,18.494 00,0002,0003,0910.2,+10.2,047,0103,1663521558,18.732 00,0002,0003,0909.6,+10.2,046,0096,1663521858,18.768 00,0002,0003,0910.0,+10.0,047,0094,1663522158,18.873 00,0001,0002,0910.5,+10.3,046,0085,1663522458,18.688 00,0002,0003,0910.2,+10.0,047,0095,1663522758,18.688 00,0001,0002,0910.2,+09.7,048,0086,1663523058,18.677 00,0001,0002,0910.4,+09.8,047,0096,1663523358,18.672 00,0003,0005,0909.9,+09.7,049,0099,1663523658,18.66 00,0001,0002,0910.8,+10.1,047,0096,1663523958,18.625 00,0001,0002,0910.4,+09.7,048,0086,1663524258,18.633 00,0002,0003,0910.9,+09.6,049,0100,1663524558,18.643 00,0002,0003,0910.6,+09.4,049,0096,1663524858,18.618 00,0001,0002,0910.8,+09.5,049,0088,1663525158,18.622 00,0001,0002,0911.2,+09.5,049,0099,1663525458,18.692 00,0002,0003,0911.0,+09.6,049,0113,1663525758,18.794 00,0001,0002,0910.9,+09.5,048,0093,1663526058,18.774 00,0001,0002,0910.7,+10.0,045,0083,1663526358,18.777 00,0001,0002,0911.3,+09.5,048,0103,1663526658,18.744 00,0001,0002,0910.9,+09.5,047,0102,1663526958,18.948 00,0002,0003,0911.0,+09.7,046,0103,1663527258,18.761 00,0001,0002,0910.9,+09.7,045,0091,1663527558,18.732 00,0001,0002,0910.8,+09.8,044,0103,1663527858,18.759 00,0001,0002,0910.9,+09.7,044,0099,1663528158,18.759 00,0001,0002,0910.7,+09.9,043,0094,1663528458,18.726 00,0002,0003,0910.9,+09.8,044,0095,1663528758,18.726 00,0001,0002,0911.0,+09.8,043,0100,1663529058,18.812 00,0001,0002,0910.8,+09.7,044,0098,1663529358,18.898 00,0002,0003,0911.2,+09.9,043,0096,1663529658,18.899 00,0001,0002,0911.0,+09.8,043,0089,1663529958,18.898 00,0001,0002,0910.9,+09.7,044,0102,1663530258,18.859 00,0001,0002,0911.3,+09.5,046,0089,1663530558,18.866 00,0001,0002,0910.8,+09.7,045,0084,1663530858,18.847 00,0000,0001,0911.3,+09.6,046,0097,1663531158,18.876 00,0001,0002,0911.2,+09.7,046,0085,1663531458,18.856 00,0002,0003,0911.5,+09.7,046,0099,1663531758,18.853 00,0001,0002,0911.2,+09.4,048,0096,1663532058,18.863 00,0001,0002,0911.8,+09.5,048,0080,1663532358,18.826 00,0002,0003,0911.4,+09.4,048,0097,1663532659,19.117 00,0001,0002,0911.4,+09.6,047,0098,1663532958,18.987 00,0002,0003,0911.6,+09.4,049,0103,1663533258,18.998 00,0001,0002,0911.7,+09.4,049,0109,1663533558,18.956 00,0001,0002,0910.9,+09.4,048,0075,1663533858,18.965 00,0002,0003,0911.4,+09.4,049,0092,1663534158,18.971 00,0001,0002,0911.9,+09.4,049,0105,1663534458,18.984 00,0001,0002,0911.8,+09.4,049,0090,1663534758,18.988 00,0001,0002,0911.6,+09.3,049,0089,1663535058,18.966 00,0001,0002,0911.6,+09.4,049,0092,1663535358,18.948 00,0001,0002,0911.7,+09.4,050,0099,1663535658,18.971 00,0001,0002,0912.2,+09.3,050,0095,1663535958,18.935 00,0002,0003,0911.7,+09.3,050,0101,1663536258,18.996 00,0002,0003,0911.7,+09.3,050,0105,1663536559,19.093 00,0001,0002,0912.2,+09.2,051,0115,1663536859,19.089 00,0001,0002,0911.7,+09.3,051,0105,1663537159,19.098 00,0000,0001,0912.2,+09.1,052,0088,1663537459,19.092 00,0001,0002,0911.9,+09.1,052,0118,1663537759,19.091 00,0001,0002,0911.9,+09.1,051,0108,1663538059,19.078 00,0001,0002,0911.9,+08.9,052,0097,1663538359,19.056 00,0001,0002,0912.5,+08.9,052,0098,1663538659,19.057 00,0001,0002,0911.8,+09.1,051,0082,1663538959,19.068 00,0002,0003,0912.0,+09.1,051,0105,1663539259,19.062 00,0001,0002,0912.0,+09.1,051,0103,1663539559,19.035 00,0001,0002,0912.0,+09.0,051,0099,1663539859,19.094 00,0001,0002,0911.9,+09.1,051,0097,1663540159,19.192 00,0001,0002,0911.6,+09.0,051,0087,1663540459,19.194 00,0001,0002,0911.7,+09.0,051,0103,1663540759,19.203 00,0001,0002,0912.0,+09.2,050,0091,1663541059,19.186 00,0001,0002,0911.5,+09.4,049,0105,1663541359,19.161 00,0003,0005,0911.5,+09.3,049,0098,1663541659,19.175 00,0002,0003,0911.8,+09.2,050,0100,1663541959,19.141 00,0001,0002,0911.8,+09.5,048,0104,1663542259,19.171 00,0001,0002,0912.0,+09.5,048,0086,1663542559,19.163 00,0001,0002,0911.8,+09.4,048,0103,1663542859,19.19 00,0001,0002,0912.0,+09.5,047,0090,1663543159,19.159 00,0002,0003,0911.8,+09.4,048,0094,1663543459,19.199 00,0001,0002,0912.2,+09.2,049,0088,1663543759,19.288 00,0001,0002,0912.2,+09.1,049,0098,1663544059,19.297 00,0001,0002,0912.1,+09.1,049,0085,1663544359,19.481 00,0002,0003,0912.2,+09.1,049,0100,1663544659,19.304 00,0002,0003,0912.1,+08.8,050,0085,1663544959,19.3 00,0002,0003,0911.8,+09.1,049,0088,1663545259,19.452 00,0001,0002,0911.9,+09.0,049,0089,1663545559,19.265 00,0001,0002,0911.9,+09.1,049,0083,1663545859,19.269 00,0001,0002,0911.9,+09.1,049,0081,1663546159,19.27 00,0001,0002,0912.3,+08.9,050,0076,1663546459,19.242 00,0001,0002,0912.1,+09.0,050,0096,1663546759,19.282 00,0002,0003,0911.9,+08.9,050,0093,1663547059,19.353 00,0001,0002,0911.8,+08.7,051,0105,1663547359,19.392 00,0001,0002,0911.6,+08.8,050,0102,1663547659,19.412 00,0001,0002,0911.9,+08.6,051,0104,1663547959,19.393 00,0001,0002,0911.9,+08.7,051,0088,1663548259,19.365 00,0001,0002,0911.9,+08.6,051,0108,1663548559,19.592 00,0002,0003,0912.0,+08.8,050,0105,1663548859,19.379 00,0001,0002,0911.8,+08.8,050,0100,1663549159,19.552 00,0001,0002,0911.8,+08.8,050,0099,1663549459,19.557 00,0001,0002,0911.8,+08.7,051,0085,1663549759,19.578 00,0001,0002,0911.8,+08.6,051,0086,1663550059,19.568 00,0001,0002,0911.9,+08.7,051,0104,1663550359,19.544 00,0001,0002,0911.7,+08.6,051,0104,1663550659,19.591 00,0001,0002,0911.9,+08.6,051,0075,1663550959,19.712 00,0001,0002,0911.9,+08.7,051,0087,1663551259,19.722 00,0001,0002,0912.2,+08.5,051,0102,1663551559,19.696 00,0001,0002,0911.8,+08.6,051,0101,1663551859,19.671 00,0001,0002,0911.9,+08.6,051,0085,1663552159,19.68 00,0001,0002,0911.9,+08.5,052,0120,1663552459,19.684 00,0001,0002,0912.1,+08.7,051,0104,1663552759,19.684 00,0001,0002,0911.8,+08.6,052,0093,1663553059,19.669 00,0001,0002,0911.9,+08.4,053,0108,1663553359,19.66 00,0001,0002,0912.0,+08.7,051,0088,1663553659,19.491 00,0001,0002,0911.5,+08.8,051,0089,1663553959,19.667 00,0001,0002,0911.8,+09.1,050,0126,1663554259,19.695 00,0001,0002,0911.5,+08.7,051,0087,1663554559,19.595 00,0001,0002,0911.5,+08.7,051,0088,1663554859,19.79 00,0001,0002,0911.3,+08.8,051,0081,1663555159,19.811 00,0002,0003,0911.7,+08.8,051,0084,1663555459,19.772 00,0001,0002,0911.8,+08.9,051,0098,1663555759,19.759 00,0001,0002,0911.9,+08.7,052,0093,1663556059,19.798 00,0002,0003,0912.1,+08.8,051,0091,1663556359,19.782 00,0001,0002,0912.0,+08.7,052,0096,1663556659,19.763 00,0001,0002,0912.0,+08.7,052,0094,1663556959,19.58 00,0001,0002,0911.8,+08.6,052,0100,1663557259,19.768 00,0001,0002,0912.0,+08.7,052,0108,1663557559,19.772 00,0001,0002,0911.8,+08.5,052,0089,1663557859,19.823 00,0001,0002,0911.9,+08.7,051,0105,1663558159,19.92 00,0001,0002,0912.2,+08.6,052,0089,1663558459,19.904 00,0001,0002,0912.6,+08.6,052,0084,1663558759,19.878 00,0002,0003,0912.1,+08.5,052,0085,1663559059,19.875 00,0001,0002,0912.1,+08.5,052,0107,1663559359,19.895 00,0001,0002,0912.2,+08.4,052,0102,1663559659,19.9 00,0001,0002,0912.1,+08.4,052,0092,1663559959,19.892 00,0001,0002,0912.5,+08.4,052,0093,1663560259,19.887 00,0001,0002,0912.4,+08.3,052,0110,1663560559,19.855 00,0005,0007,0912.5,+08.3,052,0109,1663560859,19.88 00,0001,0002,0912.5,+08.3,052,0088,1663561159,19.858 00,0001,0002,0912.1,+08.4,052,0092,1663561459,19.927 00,0000,0001,0912.3,+08.4,052,0093,1663561760,20.006 00,0001,0002,0912.3,+08.3,052,0115,1663562060,20.023 00,0001,0002,0912.1,+09.1,050,0106,1663562359,19.977 00,0001,0002,0912.1,+09.2,049,0100,1663562660,20.013 00,0001,0002,0912.0,+09.5,048,0094,1663562959,19.97 00,0001,0002,0912.1,+09.5,048,0098,1663563260,20.003 00,0001,0002,0911.9,+09.4,048,0107,1663563559,19.985 00,0000,0001,0912.0,+09.5,048,0118,1663563859,19.974 00,0001,0002,0912.1,+09.8,047,0088,1663564159,19.999 00,0001,0002,0912.2,+09.9,046,0107,1663564459,19.991 00,0001,0002,0912.1,+10.4,045,0090,1663564759,19.967 00,0001,0002,0912.4,+10.4,046,0086,1663565060,20.05 00,0001,0002,0912.4,+10.4,045,0110,1663565360,20.144 00,0001,0002,0912.3,+10.8,044,0102,1663565660,20.107 00,0001,0002,0912.2,+10.9,044,0104,1663565959,19.92 00,0001,0002,0912.4,+10.7,045,0098,1663566259,19.923 00,0001,0002,0912.1,+11.4,042,0103,1663566559,19.902 00,0001,0002,0912.4,+11.3,043,0081,1663566859,19.914 00,0001,0002,0912.1,+11.5,042,0094,1663567159,19.912 00,0001,0002,0912.5,+12.3,040,0090,1663567459,19.899 00,0001,0002,0912.2,+12.2,039,0107,1663567759,19.91 00,0001,0002,0912.3,+12.1,040,0092,1663568059,19.883 00,0001,0002,0912.4,+12.6,039,0128,1663568360,20.056 00,0001,0002,0912.3,+12.2,039,0104,1663568660,20.129 00,0001,0002,0912.2,+12.2,040,0093,1663568960,20.233 00,0001,0002,0912.2,+12.3,039,0093,1663569260,20.215 00,0001,0002,0912.4,+12.8,038,0093,1663569560,20.047 00,0002,0003,0912.3,+12.6,037,0105,1663569860,20.222 00,0001,0002,0912.6,+12.3,037,0100,1663570160,20.181 00,0001,0002,0912.5,+13.1,035,0102,1663570460,20.012 00,0001,0002,0912.3,+13.3,035,0099,1663570759,19.989 00,0001,0002,0912.4,+13.7,035,0101,1663571060,20.012 00,0000,0001,0912.6,+13.2,034,0100,1663571360,20.18 00,0001,0002,0912.4,+14.5,033,0090,1663571660,20.02 00,0001,0002,0912.7,+15.1,031,0096,1663571960,20.159 00,0000,0001,0912.3,+14.2,033,0124,1663572260,20.048 00,0001,0002,0912.3,+14.6,033,0108,1663572560,20.117 00,0000,0001,0912.6,+14.5,032,0097,1663572860,20.126 00,0001,0002,0912.4,+13.9,032,0100,1663573160,20.116 00,0001,0002,0912.8,+13.2,034,0085,1663573460,20.319 00,0000,0001,0912.8,+14.4,032,0098,1663573760,20.105 00,0001,0002,0912.6,+14.2,030,0095,1663574060,20.092 00,0000,0001,0912.8,+14.1,030,0093,1663574360,20.137 00,0001,0002,0912.4,+15.3,029,0093,1663574660,20.105 00,0002,0003,0912.8,+15.6,033,0102,1663574960,20.116 00,0003,0005,0912.8,+15.2,039,0089,1663575260,20.127 00,0003,0005,0912.4,+14.1,041,0096,1663575560,20.08 00,0005,0007,0912.7,+14.0,044,0083,1663575860,20.345 00,0002,0003,0912.6,+14.5,042,0099,1663576160,20.245 00,0004,0006,0912.9,+13.9,043,0101,1663576460,20.254 00,0001,0002,0912.3,+14.1,045,0108,1663576760,20.249 00,0001,0002,0912.6,+13.4,041,0081,1663577060,20.24 00,0001,0002,0912.7,+14.3,042,0107,1663577360,20.224 00,0001,0002,0912.4,+14.2,040,0089,1663577660,20.242 00,0001,0002,0912.4,+14.8,039,0103,1663577960,20.215 00,0001,0002,0912.4,+14.4,038,0099,1663578260,20.232 00,0001,0002,0912.4,+14.4,040,0104,1663578560,20.249 00,0001,0002,0912.3,+14.8,041,0092,1663578860,20.223 00,0001,0002,0912.2,+14.9,040,0094,1663579160,20.254 00,0002,0003,0912.7,+14.4,039,0103,1663579460,20.29 00,0001,0002,0912.4,+14.6,040,0087,1663579760,20.373 00,0002,0003,0912.5,+15.4,038,0096,1663580060,20.39 00,0001,0002,0912.5,+15.1,035,0090,1663580360,20.337 00,0001,0002,0912.2,+14.8,036,0093,1663580660,20.365 00,0001,0002,0912.5,+15.1,036,0083,1663580960,20.369 00,0001,0002,0912.3,+15.4,036,0096,1663581260,20.316 00,0001,0002,0912.3,+14.6,035,0104,1663581560,20.344 00,0002,0003,0912.0,+14.7,036,0097,1663581860,20.331 00,0001,0002,0912.1,+15.5,034,0127,1663582160,20.329 00,0002,0003,0912.1,+15.6,033,0098,1663582460,20.353 00,0001,0002,0912.4,+15.6,028,0097,1663582760,20.287 00,0001,0002,0912.0,+15.9,032,0086,1663583060,20.375 00,0001,0002,0911.9,+17.0,030,0090,1663583360,20.491 00,0001,0002,0912.2,+16.0,027,0101,1663583660,20.485 00,0001,0002,0912.0,+17.2,027,0100,1663583960,20.488 00,0001,0002,0911.8,+17.0,027,0092,1663584260,20.436 00,0001,0002,0911.9,+16.3,030,0112,1663584560,20.432 00,0001,0002,0912.0,+15.8,029,0097,1663584860,20.436 00,0002,0003,0912.2,+16.0,028,0112,1663585160,20.409 00,0001,0002,0912.0,+16.6,030,0093,1663585460,20.432 00,0004,0006,0912.3,+15.0,028,0095,1663585760,20.46 00,0001,0002,0911.9,+17.4,029,0125,1663586060,20.407 00,0001,0002,0911.9,+16.7,029,0100,1663586360,20.402 00,0001,0002,0911.6,+16.2,027,0117,1663586660,20.461 00,0001,0002,0912.0,+16.3,027,0115,1663586960,20.574 00,0002,0003,0911.8,+16.1,026,0104,1663587260,20.58 00,0001,0002,0911.9,+16.3,025,0099,1663587560,20.563 00,0002,0003,0911.9,+17.4,027,0087,1663587860,20.561 00,0001,0002,0912.0,+16.7,024,0090,1663588160,20.559 00,0001,0002,0911.7,+16.1,024,0114,1663588460,20.558 00,0001,0002,0911.5,+17.9,025,0091,1663588760,20.527 00,0002,0003,0911.8,+16.4,025,0097,1663589060,20.53 00,0001,0002,0911.6,+17.9,024,0105,1663589360,20.513 00,0001,0002,0911.8,+17.7,023,0097,1663589660,20.553 00,0001,0002,0911.6,+16.8,024,0117,1663589960,20.532 00,0001,0002,0911.6,+16.4,023,0088,1663590260,20.568 00,0001,0002,0911.6,+16.9,025,0094,1663590560,20.659 00,0002,0003,0911.4,+17.2,023,0099,1663590860,20.691 00,0002,0003,0911.6,+16.8,024,0098,1663591160,20.663 00,0001,0002,0911.2,+17.1,024,0103,1663591460,20.656 00,0001,0002,0911.5,+16.1,024,0103,1663591760,20.66 00,0002,0003,0911.6,+17.7,024,0103,1663592060,20.639 00,0001,0002,0911.1,+17.1,024,0106,1663592360,20.664 00,0001,0002,0911.5,+17.1,023,0103,1663592660,20.649 00,0001,0002,0911.7,+17.1,026,0095,1663592960,20.628 00,0001,0002,0911.7,+16.6,025,0097,1663593260,20.638 00,0001,0002,0911.4,+16.0,024,0105,1663593560,20.598 00,0001,0002,0911.5,+16.8,023,0087,1663593860,20.693 00,0001,0002,0911.8,+16.2,025,0104,1663594160,20.758 00,0002,0003,0911.6,+16.1,024,0113,1663594460,20.782 00,0002,0003,0911.6,+16.4,024,0095,1663594760,20.77 00,0001,0002,0911.5,+18.0,023,0104,1663595060,20.782 00,0002,0003,0911.4,+18.0,022,0078,1663595360,20.759 00,0001,0002,0911.2,+17.8,025,0103,1663595660,20.715 00,0001,0002,0911.2,+16.7,025,0095,1663595960,20.719 00,0001,0002,0911.1,+17.1,024,0101,1663596260,20.738 00,0001,0002,0911.2,+16.9,025,0106,1663596560,20.749 00,0001,0002,0911.2,+17.7,025,0089,1663596860,20.706 00,0004,0006,0911.5,+16.3,027,0108,1663597160,20.733 00,0001,0002,0911.3,+17.3,023,0087,1663597460,20.816 00,0001,0002,0911.3,+17.8,024,0100,1663597760,20.861 00,0001,0002,0911.4,+17.2,026,0093,1663598060,20.869 00,0002,0003,0911.1,+16.9,026,0111,1663598360,20.861 00,0002,0003,0911.3,+16.6,026,0091,1663598660,20.828 00,0002,0003,0911.3,+16.1,028,0086,1663598960,20.855 00,0001,0002,0911.4,+17.4,027,0098,1663599260,20.861 00,0001,0002,0911.5,+17.5,027,0091,1663599560,20.887 00,0001,0002,0911.7,+17.4,026,0084,1663599860,20.846 00,0002,0003,0911.5,+17.4,026,0099,1663600160,20.828 00,0001,0002,0911.4,+17.1,025,0089,1663600460,20.817 00,0001,0002,0911.6,+17.3,025,0087,1663600760,20.825 00,0001,0002,0911.6,+17.2,025,0099,1663601060,20.87 00,0002,0003,0911.3,+16.9,026,0080,1663601360,20.952 00,0001,0002,0911.4,+17.1,027,0084,1663601660,20.953 00,0001,0002,0911.5,+16.2,028,0100,1663601960,20.959 00,0001,0002,0911.4,+16.2,030,0079,1663602260,20.961 00,0001,0002,0911.7,+15.8,031,0096,1663602560,20.981 00,0003,0005,0911.5,+15.6,030,0090,1663602860,20.94 00,0002,0003,0911.5,+15.3,030,0095,1663603160,20.978 00,0002,0003,0911.7,+14.6,033,0100,1663603460,20.96 00,0002,0003,0911.6,+14.4,033,0091,1663603760,20.952 00,0002,0003,0911.4,+14.3,033,0087,1663604060,20.933 00,0003,0005,0911.2,+14.1,034,0114,1663604360,20.929 00,0002,0003,0911.5,+13.9,034,0097,1663604661,21.017 00,0002,0003,0911.7,+13.9,034,0094,1663604961,21.074 00,0001,0002,0911.3,+13.4,036,0108,1663605261,21.103 00,0002,0003,0911.6,+13.5,035,0098,1663605561,21.073 00,0001,0002,0911.6,+13.4,035,0102,1663605861,21.06 00,0002,0003,0911.6,+13.4,035,0086,1663606161,21.065 00,0001,0002,0911.3,+13.4,035,0110,1663606461,21.063 00,0001,0002,0911.5,+13.4,035,0086,1663606761,21.013 00,0002,0003,0911.5,+13.4,035,0089,1663607061,21.029 00,0001,0002,0911.6,+12.8,036,0086,1663607361,21.01 00,0002,0003,0911.7,+12.9,035,0088,1663607661,21.008 00,0002,0003,0911.8,+13.3,034,0091,1663607961,21.012 00,0002,0003,0911.7,+13.2,035,0107,1663608261,21.286 00,0001,0002,0911.6,+13.3,034,0092,1663608561,21.349 00,0001,0002,0911.8,+13.2,035,0102,1663608861,21.151 00,0004,0006,0911.9,+13.3,034,0099,1663609161,21.331 00,0001,0002,0912.1,+13.6,034,0094,1663609461,21.327 00,0001,0002,0912.1,+13.7,033,0087,1663609761,21.329 00,0002,0003,0912.0,+14.0,033,0088,1663610061,21.13 00,0001,0002,0912.0,+13.8,033,0091,1663610361,21.143 00,0001,0002,0912.1,+13.6,033,0097,1663610661,21.124 00,0002,0003,0911.9,+13.6,034,0093,1663610961,21.147 00,0001,0002,0912.2,+13.8,033,0088,1663611261,21.134 00,0001,0002,0912.2,+14.0,032,0114,1663611561,21.113 00,0004,0006,0912.3,+13.8,033,0095,1663611861,21.348 00,0001,0002,0912.1,+13.8,033,0096,1663612161,21.296 00,0001,0002,0912.1,+13.6,034,0102,1663612461,21.253 00,0002,0003,0912.2,+13.7,034,0103,1663612761,21.466 00,0001,0002,0912.1,+13.6,034,0105,1663613061,21.27 00,0002,0003,0912.0,+13.4,036,0089,1663613361,21.239 00,0001,0002,0912.1,+13.7,035,0096,1663613661,21.252 00,0001,0002,0911.9,+13.9,036,0091,1663613961,21.246 00,0002,0003,0912.2,+13.8,036,0090,1663614261,21.437 00,0001,0002,0911.9,+13.6,037,0098,1663614561,21.435 00,0001,0002,0911.9,+13.6,037,0090,1663614861,21.254 00,0001,0002,0911.9,+13.8,038,0093,1663615161,21.203 00,0002,0003,0912.1,+13.3,040,0106,1663615461,21.286 00,0001,0002,0912.2,+13.8,038,0088,1663615761,21.357 00,0001,0002,0912.1,+13.6,039,0082,1663616061,21.358 00,0002,0003,0912.0,+13.5,040,0095,1663616361,21.361 00,0002,0003,0912.2,+13.4,040,0120,1663616661,21.341 00,0001,0002,0912.0,+13.3,040,0096,1663616961,21.34 00,0002,0003,0912.1,+13.6,039,0097,1663617261,21.401 00,0002,0003,0912.1,+13.8,039,0090,1663617561,21.339 00,0001,0002,0912.0,+13.5,040,0089,1663617861,21.344 00,0002,0003,0912.1,+13.7,039,0095,1663618161,21.355 00,0002,0003,0912.0,+13.7,039,0096,1663618461,21.315 00,0002,0003,0912.1,+13.7,039,0087,1663618761,21.346 00,0001,0002,0911.9,+13.5,039,0104,1663619061,21.382 00,0003,0005,0912.0,+13.4,039,0086,1663619361,21.5 00,0002,0003,0912.3,+12.5,042,0103,1663619661,21.464 00,0001,0002,0912.0,+11.5,044,0111,1663619961,21.446 00,0002,0003,0912.2,+10.8,051,0106,1663620261,21.465 00,0002,0003,0912.4,+10.4,054,0082,1663620561,21.658 00,0002,0003,0912.5,+10.2,056,0084,1663620861,21.462 00,0002,0003,0912.4,+10.0,058,0089,1663621161,21.618 00,0002,0003,0912.2,+09.8,059,0111,1663621461,21.621 00,0002,0003,0912.2,+09.7,061,0099,1663621761,21.617 00,0003,0005,0912.3,+09.7,061,0106,1663622061,21.629 00,0003,0005,0912.2,+09.5,061,0103,1663622361,21.595 00,0003,0005,0912.6,+09.4,062,0093,1663622661,21.701 00,0003,0005,0912.7,+09.2,062,0088,1663622961,21.585 00,0003,0005,0912.3,+09.3,062,0100,1663623261,21.583 00,0001,0002,0912.8,+09.1,063,0096,1663623561,21.782 00,0002,0003,0912.8,+09.1,063,0088,1663623861,21.751 00,0001,0002,0912.5,+08.9,064,0098,1663624161,21.753 00,0002,0003,0912.2,+08.9,064,0095,1663624461,21.734 00,0003,0005,0912.6,+08.8,064,0100,1663624761,21.749 00,0001,0002,0912.3,+08.5,065,0109,1663625061,21.725 00,0002,0003,0912.4,+08.4,066,0103,1663625361,21.718 00,0001,0002,0912.3,+08.5,065,0105,1663625661,21.714 00,0001,0002,0912.2,+08.3,066,0095,1663625961,21.703 00,0001,0002,0912.6,+08.4,065,0113,1663626261,21.78 00,0002,0003,0911.9,+08.3,066,0117,1663626561,21.848 00,0001,0002,0912.1,+08.3,066,0092,1663626861,21.846 00,0001,0002,0912.3,+08.4,065,0087,1663627161,21.848 00,0003,0005,0912.3,+08.2,066,0101,1663627461,21.852 00,0001,0002,0911.9,+08.3,065,0114,1663627761,21.841 00,0001,0002,0912.0,+08.2,065,0086,1663628061,21.849 00,0001,0002,0912.2,+08.1,066,0098,1663628361,21.658 00,0001,0002,0912.2,+08.2,065,0102,1663628661,21.648 00,0001,0002,0912.2,+08.2,066,0109,1663628961,21.651 00,0001,0002,0912.2,+08.0,066,0129,1663629261,21.813 00,0001,0002,0912.1,+08.1,066,0106,1663629561,21.838 00,0001,0002,0911.6,+08.1,065,0085,1663629861,21.908 00,0001,0002,0911.7,+08.2,064,0126,1663630161,21.994 00,0001,0002,0912.0,+08.3,064,0089,1663630461,21.781 00,0001,0002,0911.9,+08.3,064,0098,1663630761,21.752 00,0001,0002,0911.8,+08.5,063,0100,1663631061,21.801 00,0001,0002,0911.9,+08.8,061,0089,1663631361,21.95 00,0000,0001,0912.0,+08.7,061,0096,1663631661,21.951 00,0001,0002,0912.0,+08.9,060,0094,1663631961,21.782 00,0001,0002,0911.9,+09.1,060,0094,1663632261,21.746 00,0001,0002,0911.9,+09.1,059,0096,1663632561,21.732 00,0001,0002,0911.6,+09.2,059,0107,1663632861,21.915 00,0000,0001,0911.8,+09.0,060,0093,1663633161,21.932 00,0001,0002,0911.9,+08.7,062,0102,1663633462,22.006 00,0001,0002,0912.0,+08.7,062,0121,1663633762,22.052 00,0001,0002,0911.8,+08.6,063,0103,1663634061,21.873 00,0001,0002,0911.7,+08.5,063,0074,1663634362,22.052 00,0001,0002,0911.6,+08.5,064,0104,1663634662,22.043 00,0000,0001,0911.7,+08.5,064,0107,1663634962,22.077 00,0001,0002,0911.7,+08.5,064,0115,1663635262,22.032 00,0001,0002,0911.7,+08.6,064,0096,1663635561,21.877 00,0002,0003,0911.5,+08.4,065,0084,1663635861,21.849 00,0001,0002,0911.6,+08.3,066,0085,1663636162,22.062 00,0001,0002,0911.5,+08.2,066,0093,1663636461,21.861 00,0001,0002,0911.7,+08.2,066,0116,1663636761,21.846 00,0001,0002,0911.5,+07.9,068,0096,1663637062,22.079 00,0001,0002,0911.5,+08.0,067,0072,1663637362,22.201 00,0001,0002,0911.4,+08.0,068,0109,1663637662,22.156 00,0001,0002,0911.7,+07.6,069,0104,1663637961,21.992 00,0001,0002,0911.4,+07.7,069,0112,1663638261,21.963 00,0003,0005,0911.8,+07.5,070,0101,1663638561,21.954 00,0001,0002,0911.7,+07.5,069,0085,1663638861,21.989 00,0002,0003,0911.2,+07.6,069,0096,1663639161,21.968 00,0001,0002,0911.8,+07.6,069,0110,1663639461,21.959 00,0001,0002,0911.4,+07.6,069,0093,1663639761,21.949 00,0002,0003,0911.3,+07.4,070,0103,1663640062,22.119 00,0001,0002,0911.3,+07.4,070,0087,1663640362,22.127 00,0001,0002,0911.4,+07.4,071,0089,1663640662,22.221 00,0002,0003,0911.2,+07.3,071,0103,1663640962,22.299 00,0001,0002,0911.4,+07.3,070,0106,1663641262,22.254 00,0002,0003,0911.5,+07.3,071,0105,1663641562,22.257 00,0002,0003,0911.5,+07.3,070,0096,1663641862,22.079 00,0003,0005,0911.4,+07.3,069,0096,1663642162,22.278 00,0003,0005,0911.1,+07.2,069,0079,1663642462,22.099 00,0002,0003,0911.4,+07.2,070,0090,1663642762,22.062 00,0004,0006,0911.5,+07.0,071,0094,1663643062,22.058 00,0002,0003,0911.6,+07.1,071,0098,1663643362,22.046 00,0002,0003,0911.5,+07.1,071,0101,1663643662,22.25 00,0003,0005,0911.5,+07.0,071,0093,1663643962,22.088 00,0004,0006,0911.5,+07.0,071,0094,1663644262,22.105 00,0003,0005,0911.4,+06.9,072,0097,1663644562,22.218 00,0003,0005,0911.5,+06.8,071,0105,1663644862,22.22 00,0002,0003,0911.6,+06.8,071,0100,1663645162,22.172 00,0002,0003,0911.6,+06.7,071,0103,1663645462,22.168 00,0004,0006,0911.6,+06.6,071,0088,1663645762,22.17 00,0002,0003,0911.4,+06.6,070,0109,1663646062,22.152 00,0003,0005,0911.4,+06.6,070,0087,1663646362,22.175 00,0002,0003,0911.3,+06.5,070,0087,1663646662,22.171 00,0002,0003,0911.7,+06.3,070,0091,1663646962,22.164 00,0002,0003,0911.6,+06.4,069,0096,1663647262,22.345 00,0003,0005,0911.5,+06.3,070,0077,1663647562,22.368 00,0002,0003,0911.8,+06.2,071,0111,1663647862,22.236 00,0002,0003,0911.5,+06.4,068,0092,1663648162,22.292 00,0002,0003,0911.6,+06.3,068,0103,1663648462,22.52 00,0002,0003,0911.5,+06.7,065,0120,1663648762,22.464 00,0002,0003,0911.3,+07.0,064,0109,1663649062,22.476 00,0002,0003,0911.7,+07.0,064,0113,1663649362,22.268 00,0001,0002,0911.4,+07.3,062,0128,1663649662,22.467 00,0001,0002,0911.7,+07.0,062,0086,1663649962,22.48 00,0001,0002,0912.0,+06.5,064,0095,1663650262,22.467 00,0001,0002,0911.7,+06.7,063,0088,1663650562,22.458 00,0002,0003,0911.4,+06.5,065,0093,1663650862,22.473 00,0002,0003,0911.6,+06.6,066,0078,1663651162,22.258 00,0002,0003,0911.5,+07.0,064,0097,1663651462,22.532 00,0001,0002,0911.5,+07.4,062,0095,1663651762,22.413 00,0002,0003,0911.4,+07.7,062,0091,1663652062,22.425 00,0002,0003,0911.3,+07.8,061,0099,1663652362,22.375 00,0003,0005,0911.6,+07.7,062,0095,1663652662,22.573 00,0003,0005,0911.2,+07.9,062,0102,1663652962,22.409 00,0001,0002,0911.0,+07.7,063,0097,1663653262,22.393 00,0002,0003,0911.5,+07.9,062,0100,1663653562,22.404 00,0001,0002,0910.9,+07.8,062,0127,1663653862,22.567 00,0002,0003,0911.0,+08.1,061,0093,1663654162,22.355 00,0002,0003,0911.3,+08.4,060,0104,1663654462,22.375 00,0002,0003,0911.0,+08.2,061,0107,1663654762,22.368 00,0002,0003,0911.1,+08.3,061,0100,1663655062,22.462 00,0002,0003,0911.2,+08.7,059,0099,1663655362,22.531 00,0002,0003,0911.1,+08.2,060,0102,1663655662,22.691 00,0001,0002,0911.6,+08.1,060,0114,1663655962,22.719 00,0002,0003,0911.3,+08.7,058,0090,1663656262,22.478 00,0002,0003,0911.7,+08.1,061,0092,1663656562,22.527 00,0002,0003,0911.1,+08.8,058,0101,1663656862,22.508 00,0003,0005,0911.5,+08.2,060,0090,1663657162,22.51 00,0002,0003,0911.8,+08.0,061,0095,1663657462,22.486 00,0002,0003,0911.8,+07.8,062,0097,1663657762,22.441 00,0002,0003,0912.0,+07.8,062,0079,1663658062,22.47 00,0002,0003,0911.8,+08.0,061,0096,1663658362,22.45 00,0001,0002,0911.3,+08.0,059,0090,1663658662,22.545 00,0002,0003,0911.7,+08.2,058,0103,1663658962,22.6 00,0002,0003,0911.3,+08.3,060,0097,1663659262,22.621 00,0001,0002,0911.1,+09.7,054,0095,1663659562,22.617 00,0001,0002,0911.8,+09.7,053,0090,1663659862,22.612 00,0001,0002,0911.9,+10.1,053,0087,1663660162,22.623 00,0002,0003,0911.7,+10.4,052,0084,1663660462,22.813 00,0002,0003,0911.7,+10.4,052,0112,1663660762,22.603 00,0002,0003,0911.3,+10.2,052,0100,1663661062,22.771 00,0002,0003,0911.6,+10.1,053,0078,1663661362,22.794 00,0002,0003,0912.1,+09.9,054,0098,1663661662,22.54 00,0001,0002,0911.8,+10.4,054,0102,1663661962,22.54 00,0002,0003,0911.7,+10.2,053,0091,1663662262,22.619 00,0001,0002,0911.7,+10.3,051,0087,1663662562,22.901 00,0001,0002,0911.7,+11.1,050,0075,1663662862,22.705 00,0001,0002,0911.4,+10.8,051,0092,1663663162,22.916 00,0001,0002,0911.5,+10.4,053,0111,1663663462,22.905 00,0001,0002,0911.7,+10.8,052,0101,1663663762,22.712 00,0001,0002,0911.4,+10.8,051,0083,1663664062,22.669 00,0001,0002,0912.0,+10.9,051,0069,1663664362,22.665 00,0000,0001,0911.7,+11.7,049,0092,1663664662,22.684 00,0001,0002,0912.2,+11.7,049,0110,1663664962,22.842 00,0001,0002,0912.2,+10.9,051,0087,1663665262,22.852 00,0001,0002,0912.2,+11.2,051,0096,1663665562,22.845 00,0001,0002,0912.2,+11.1,051,0093,1663665862,22.724 00,0005,0007,0911.6,+11.8,048,0104,1663666162,22.816 00,0001,0002,0912.2,+11.9,048,0095,1663666462,22.814 00,0001,0002,0911.8,+11.2,049,0107,1663666762,22.82 00,0001,0002,0912.1,+12.2,046,0094,1663667062,22.812 00,0001,0002,0911.8,+12.1,047,0104,1663667362,22.795 00,0001,0002,0911.6,+11.6,047,0109,1663667662,22.985 00,0001,0002,0912.2,+11.5,048,0097,1663667962,22.798 00,0001,0002,0912.3,+11.9,048,0077,1663668262,22.773 00,0001,0002,0912.5,+12.5,046,0087,1663668562,22.775 00,0001,0002,0912.2,+12.0,047,0085,1663668862,22.77 00,0001,0002,0912.0,+12.8,044,0083,1663669162,22.762 00,0001,0002,0911.9,+12.1,047,0101,1663669463,23.062 00,0001,0002,0912.2,+12.4,046,0088,1663669763,23.136 00,0001,0002,0912.3,+12.6,045,0100,1663670063,23.086 00,0001,0002,0912.3,+13.1,043,0093,1663670363,23.116 00,0001,0002,0912.2,+12.9,044,0085,1663670663,23.092 00,0001,0002,0912.4,+12.8,047,0098,1663670963,23.1 00,0001,0002,0911.9,+11.9,047,0087,1663671262,22.911 00,0001,0002,0912.6,+11.9,045,0103,1663671562,22.875 00,0000,0001,0911.8,+12.0,045,0103,1663671863,23.094 00,0001,0002,0911.9,+12.4,044,0073,1663672163,23.106 00,0000,0001,0912.0,+12.7,043,0089,1663672463,23.059 00,0001,0002,0912.4,+13.5,042,0084,1663672762,22.849 00,0000,0001,0912.4,+13.9,041,0126,1663673063,23.124 00,0001,0002,0911.8,+12.7,043,0109,1663673363,23.031 00,0001,0002,0911.7,+13.6,043,0089,1663673663,23.017 00,0001,0002,0912.2,+12.1,044,0096,1663673963,23.002 00,0001,0002,0912.3,+12.6,044,0094,1663674263,23.015 00,0000,0001,0912.1,+12.5,045,0090,1663674563,23.028 00,0001,0002,0912.0,+13.1,044,0083,1663674862,22.999 00,0001,0002,0911.8,+12.1,046,0104,1663675162,22.996 00,0001,0002,0912.3,+12.3,045,0105,1663675462,22.991 00,0001,0002,0912.0,+12.5,045,0114,1663675762,22.98 00,0002,0003,0912.3,+13.4,046,0093,1663676062,22.995 00,0001,0002,0911.9,+13.3,043,0089,1663676363,23.007 00,0000,0001,0911.9,+14.2,039,0102,1663676663,23.067 00,0001,0002,0912.1,+13.4,042,0091,1663676963,23.117 00,0001,0002,0911.9,+13.1,044,0099,1663677263,23.161 00,0001,0002,0911.9,+12.9,046,0091,1663677563,23.119 00,0001,0002,0912.0,+12.6,044,0103,1663677863,23.097 00,0001,0002,0912.1,+13.2,044,0118,1663678163,23.088 00,0001,0002,0911.8,+13.2,044,0097,1663678463,23.312 00,0001,0002,0911.8,+13.1,043,0102,1663678763,23.084 00,0001,0002,0912.4,+12.7,045,0084,1663679063,23.09 00,0001,0002,0912.3,+14.0,043,0099,1663679363,23.13 00,0001,0002,0912.3,+13.8,042,0087,1663679663,23.263 00,0001,0002,0911.7,+13.4,041,0108,1663679963,23.089 00,0000,0001,0912.0,+13.6,041,0089,1663680263,23.15 00,0001,0002,0912.1,+13.4,042,0102,1663680563,23.804 00,0002,0003,0912.0,+12.8,045,0095,1663680863,23.22 00,0001,0002,0912.0,+13.3,044,0101,1663681163,23.227 00,0001,0002,0912.3,+13.2,044,0098,1663681463,23.216 00,0001,0002,0912.1,+13.3,044,0112,1663681763,23.203 00,0001,0002,0912.3,+13.9,043,0105,1663682063,23.24 00,0001,0002,0912.3,+13.2,045,0111,1663682363,23.236 00,0001,0002,0912.3,+13.1,045,0086,1663682663,23.201 00,0002,0003,0912.5,+13.7,045,0096,1663682963,23.225 00,0001,0002,0912.5,+13.2,045,0089,1663683263,23.219 00,0001,0002,0912.7,+13.6,043,0094,1663683563,23.196 00,0001,0002,0912.5,+13.5,041,0105,1663683863,23.229 00,0001,0002,0911.9,+13.3,041,0088,1663684163,23.336 00,0001,0002,0912.6,+13.2,042,0098,1663684463,23.333 00,0001,0002,0912.5,+12.7,045,0108,1663684763,23.322 00,0001,0002,0912.8,+12.8,044,0101,1663685063,23.297 00,0001,0002,0912.8,+12.9,044,0090,1663685363,23.305 00,0001,0002,0912.7,+12.6,045,0094,1663685663,23.512 00,0001,0002,0912.9,+12.9,044,0086,1663685963,23.325 00,0001,0002,0912.7,+13.0,043,0101,1663686263,23.306 00,0001,0002,0912.7,+12.7,043,0103,1663686563,23.274 00,0001,0002,0912.4,+12.3,044,0098,1663686863,23.281 00,0001,0002,0913.0,+12.1,045,0092,1663687163,23.292 00,0001,0002,0912.8,+11.8,046,0127,1663687463,23.364 00,0001,0002,0912.8,+11.9,046,0120,1663687763,23.451 00,0001,0002,0912.6,+11.7,046,0098,1663688063,23.447 00,0002,0003,0912.7,+11.6,047,0102,1663688363,23.412 00,0001,0002,0912.7,+11.4,048,0109,1663688663,23.399 00,0001,0002,0912.7,+11.4,048,0082,1663688963,23.412 00,0001,0002,0912.7,+11.3,048,0101,1663689263,23.387 00,0001,0002,0912.7,+11.0,049,0104,1663689563,23.391 00,0001,0002,0913.0,+10.9,049,0090,1663689863,23.387 00,0001,0002,0913.2,+10.4,050,0089,1663690163,23.587 00,0001,0002,0913.0,+10.3,051,0100,1663690463,23.563 00,0000,0001,0913.0,+10.1,051,0115,1663690763,23.573 00,0001,0002,0913.0,+10.0,052,0096,1663691063,23.656 00,0000,0001,0913.0,+10.0,052,0107,1663691363,23.74 00,0001,0002,0913.4,+09.9,053,0093,1663691663,23.544 00,0001,0002,0913.2,+09.7,054,0096,1663691963,23.494 00,0000,0001,0913.1,+09.6,055,0102,1663692263,23.513 00,0001,0002,0913.2,+09.7,055,0104,1663692563,23.523 00,0001,0002,0913.5,+09.6,055,0100,1663692863,23.53 00,0001,0002,0913.5,+09.5,055,0093,1663693163,23.529 00,0001,0002,0913.5,+09.5,056,0102,1663693463,23.691 00,0001,0002,0913.7,+09.5,056,0118,1663693763,23.531 00,0001,0002,0913.6,+09.6,055,0107,1663694063,23.466 00,0001,0002,0913.6,+09.4,056,0086,1663694363,23.655 00,0002,0003,0913.6,+09.5,056,0086,1663694663,23.732 00,0001,0002,0913.7,+09.3,057,0092,1663694963,23.632 00,0001,0002,0913.6,+09.3,057,0090,1663695263,23.827 00,0001,0002,0913.8,+09.2,057,0107,1663695563,23.787 00,0001,0002,0913.6,+09.5,055,0091,1663695863,23.593 00,0001,0002,0913.7,+09.5,055,0099,1663696163,23.776 00,0001,0002,0913.7,+09.5,055,0089,1663696463,23.826 00,0001,0002,0914.1,+09.4,056,0086,1663696763,23.791 00,0001,0002,0914.2,+09.5,055,0094,1663697063,23.892 00,0001,0002,0914.0,+09.5,055,0116,1663697363,23.578 00,0001,0002,0914.0,+09.4,055,0096,1663697663,23.562 00,0001,0002,0914.1,+09.1,056,0096,1663697963,23.583 00,0002,0003,0914.1,+09.4,055,0101,1663698263,23.643 00,0001,0002,0914.0,+09.3,055,0101,1663698563,23.957 00,0001,0002,0914.3,+09.0,057,0090,1663698863,23.907 00,0001,0002,0914.2,+09.1,057,0096,1663699163,23.921 00,0001,0002,0914.6,+09.2,056,0086,1663699463,23.923 00,0001,0002,0914.3,+09.1,057,0117,1663699763,23.916 00,0001,0002,0914.1,+09.0,058,0103,1663700063,23.902 00,0001,0002,0914.3,+09.0,058,0112,1663700363,23.674 00,0001,0002,0914.2,+09.1,058,0079,1663700663,23.701 00,0001,0002,0914.2,+09.0,058,0085,1663700963,23.671 00,0001,0002,0914.2,+09.1,058,0110,1663701263,23.689 00,0001,0002,0914.3,+09.1,058,0100,1663701563,23.662 00,0002,0003,0914.1,+09.2,058,0085,1663701863,23.712 00,0001,0002,0914.1,+09.1,058,0100,1663702163,23.816 00,0001,0002,0914.1,+09.1,058,0105,1663702463,23.821 00,0001,0002,0914.1,+09.1,058,0122,1663702763,23.8 00,0001,0002,0914.1,+09.0,059,0093,1663703063,23.796 00,0001,0002,0913.9,+08.9,059,0102,1663703363,23.808 00,0002,0003,0914.0,+09.0,059,0105,1663703663,23.776 00,0002,0003,0913.8,+09.1,059,0108,1663703963,23.768 00,0001,0002,0914.0,+09.0,059,0096,1663704263,23.972 00,0002,0003,0914.1,+09.1,059,0096,1663704563,23.957 00,0001,0002,0914.1,+09.1,059,0091,1663704863,23.752 00,0001,0002,0913.7,+08.9,059,0098,1663705163,23.758 00,0001,0002,0914.0,+08.9,059,0103,1663705464,24.021 00,0001,0002,0914.0,+09.0,059,0106,1663705764,24.088 00,0002,0003,0913.9,+08.9,059,0080,1663706063,23.886 00,0003,0005,0913.7,+08.9,059,0110,1663706364,24.091 00,0002,0003,0914.0,+08.5,061,0082,1663706664,24.08 00,0002,0003,0914.0,+08.9,059,0108,1663706963,23.877 00,0002,0003,0913.9,+08.9,059,0093,1663707263,23.911 00,0002,0003,0914.3,+08.8,060,0110,1663707563,23.86 00,0002,0003,0914.1,+08.8,060,0111,1663707863,23.851 00,0002,0003,0914.3,+08.7,060,0104,1663708164,24.063 00,0003,0005,0914.1,+08.5,061,0103,1663708463,23.867 00,0002,0003,0914.4,+08.4,062,0113,1663708763,23.881 00,0002,0003,0914.3,+08.3,062,0104,1663709063,23.927 00,0002,0003,0914.3,+08.4,061,0094,1663709364,24.018 00,0001,0002,0914.2,+08.5,061,0104,1663709664,24.173 00,0002,0003,0914.0,+08.9,059,0085,1663709963,23.971 00,0002,0003,0913.9,+08.8,059,0090,1663710264,24.192 00,0002,0003,0914.3,+08.7,060,0114,1663710564,24.197 00,0002,0003,0914.1,+08.8,059,0090,1663710864,24.001 00,0002,0003,0914.3,+08.7,059,0085,1663711164,24.192 00,0003,0005,0914.0,+08.4,061,0113,1663711464,24.162 00,0002,0003,0914.1,+08.6,060,0087,1663711763,23.942 00,0002,0003,0913.9,+08.5,060,0100,1663712064,24.162 00,0002,0003,0913.9,+08.7,059,0096,1663712364,24.122 00,0002,0003,0913.8,+08.8,059,0082,1663712664,24.219 00,0003,0005,0913.9,+08.6,060,0104,1663712964,24.292 00,0002,0003,0913.9,+08.6,060,0098,1663713264,24.274 00,0003,0005,0913.6,+08.7,060,0120,1663713564,24.293 00,0003,0005,0913.8,+08.7,060,0091,1663713864,24.275 00,0003,0005,0913.9,+08.5,061,0090,1663714164,24.289 00,0001,0002,0913.6,+08.6,061,0103,1663714464,24.25 00,0002,0003,0913.4,+08.5,061,0088,1663714764,24.252 00,0002,0003,0913.7,+08.4,061,0091,1663715064,24.062 00,0002,0003,0913.8,+08.5,061,0105,1663715364,24.229 00,0002,0003,0913.5,+08.4,061,0109,1663715664,24.079 00,0003,0005,0913.5,+08.4,061,0102,1663715964,24.227 00,0003,0005,0913.7,+08.4,061,0108,1663716264,24.3 00,0002,0003,0913.6,+08.4,061,0085,1663716564,24.363 00,0002,0003,0913.8,+08.3,061,0096,1663716864,24.177 00,0003,0005,0913.5,+08.2,061,0108,1663717164,24.379 00,0003,0005,0913.7,+08.4,061,0105,1663717464,24.366 00,0003,0005,0913.5,+08.3,061,0109,1663717764,24.34 00,0003,0005,0913.6,+08.2,062,0099,1663718064,24.331 00,0003,0005,0913.7,+08.0,063,0109,1663718364,24.368 00,0003,0005,0913.6,+08.2,063,0114,1663718664,24.159 00,0003,0005,0913.6,+07.9,064,0118,1663718964,24.342 00,0002,0003,0913.8,+07.8,065,0090,1663719264,24.347 00,0003,0005,0913.8,+07.7,066,0103,1663719564,24.32 00,0003,0005,0913.7,+08.0,065,0090,1663719864,24.378 00,0003,0005,0913.4,+07.9,066,0100,1663720164,24.461 00,0003,0005,0913.6,+07.9,066,0111,1663720464,24.48 00,0003,0005,0913.4,+07.9,066,0113,1663720764,24.298 00,0002,0003,0913.5,+07.9,066,0089,1663721064,24.251 00,0003,0005,0913.8,+07.7,066,0091,1663721364,24.293 00,0002,0003,0913.2,+07.9,066,0098,1663721664,24.282 00,0003,0005,0913.5,+07.7,067,0095,1663721964,24.468 00,0002,0003,0913.2,+07.5,068,0096,1663722264,24.443 00,0002,0003,0913.3,+07.7,067,0094,1663722564,24.446 00,0002,0003,0913.6,+07.7,067,0096,1663722864,24.419 00,0002,0003,0913.5,+07.5,067,0087,1663723164,24.252 00,0002,0003,0913.3,+07.6,067,0106,1663723464,24.516 00,0002,0003,0913.4,+07.6,067,0088,1663723764,24.381 00,0002,0003,0912.9,+07.4,068,0091,1663724064,24.379 00,0001,0002,0913.3,+07.6,068,0098,1663724364,24.39 00,0003,0005,0913.2,+07.7,067,0113,1663724664,24.393 00,0002,0003,0913.1,+07.8,067,0082,1663724964,24.388 00,0003,0005,0913.0,+07.6,068,0100,1663725264,24.364 00,0002,0003,0912.8,+07.3,069,0096,1663725564,24.334 00,0003,0005,0913.3,+07.5,068,0084,1663725864,24.545 00,0002,0003,0913.3,+07.4,067,0105,1663726164,24.538 00,0003,0005,0913.1,+07.4,067,0086,1663726464,24.536 00,0004,0006,0913.3,+07.5,067,0092,1663726764,24.526 00,0004,0006,0913.2,+07.4,068,0092,1663727064,24.622 00,0004,0006,0913.3,+07.2,069,0081,1663727364,24.652 00,0003,0005,0913.2,+07.1,070,0086,1663727664,24.69 00,0003,0005,0913.0,+07.0,071,0092,1663727964,24.656 00,0003,0005,0913.2,+07.1,071,0095,1663728264,24.636 00,0003,0005,0913.4,+07.2,071,0081,1663728564,24.655 00,0004,0006,0913.2,+07.2,070,0095,1663728864,24.619 00,0003,0005,0913.6,+07.0,071,0114,1663729164,24.648 00,0002,0003,0913.6,+07.0,071,0107,1663729464,24.637 00,0003,0005,0913.2,+07.1,070,0111,1663729764,24.611 00,0003,0005,0913.2,+07.1,070,0107,1663730064,24.641 00,0002,0003,0913.4,+07.5,067,0098,1663730364,24.417 00,0002,0003,0913.4,+07.2,070,0109,1663730664,24.48 00,0002,0003,0913.1,+07.1,071,0090,1663730964,24.787 00,0002,0003,0913.7,+07.2,070,0104,1663731264,24.571 00,0002,0003,0913.4,+07.0,071,0092,1663731564,24.752 00,0002,0003,0913.1,+07.1,071,0085,1663731864,24.745 00,0002,0003,0913.1,+07.1,071,0092,1663732164,24.748 00,0002,0003,0913.3,+07.1,071,0087,1663732464,24.762 00,0002,0003,0913.7,+07.0,071,0086,1663732764,24.557 00,0001,0002,0913.1,+07.1,071,0130,1663733064,24.547 00,0003,0005,0913.6,+07.0,072,0092,1663733364,24.571 00,0002,0003,0913.6,+06.8,073,0103,1663733664,24.531 00,0004,0006,0913.5,+06.8,074,0091,1663733964,24.511 00,0002,0003,0913.6,+06.8,074,0095,1663734264,24.626 00,0002,0003,0913.9,+06.6,075,0093,1663734564,24.683 00,0002,0003,0913.7,+06.8,074,0094,1663734864,24.866 00,0002,0003,0913.1,+07.1,073,0109,1663735164,24.861 00,0002,0003,0913.6,+07.3,073,0090,1663735464,24.833 00,0002,0003,0913.1,+07.4,073,0108,1663735764,24.851 00,0004,0006,0913.4,+07.2,073,0100,1663736064,24.823 00,0003,0005,0913.2,+07.8,070,0081,1663736364,24.839 00,0002,0003,0913.2,+07.9,070,0086,1663736664,24.832 00,0002,0003,0912.8,+08.0,069,0080,1663736964,24.828 00,0006,0008,0913.2,+07.9,070,0101,1663737264,24.813 00,0001,0002,0913.2,+08.1,069,0108,1663737564,24.812 00,0002,0003,0913.1,+08.1,068,0076,1663737864,24.885 00,0002,0003,0913.2,+08.3,067,0097,1663738164,24.979 00,0001,0002,0913.0,+08.4,067,0096,1663738464,24.805 00,0002,0003,0912.7,+08.8,065,0103,1663738764,24.976 00,0002,0003,0913.1,+08.6,065,0079,1663739064,24.931 00,0002,0003,0912.8,+08.9,064,0113,1663739364,24.925 00,0003,0005,0912.9,+08.5,065,0094,1663739664,24.948 00,0002,0003,0912.8,+09.3,061,0119,1663739964,24.932 00,0001,0002,0912.8,+09.3,061,0112,1663740264,24.725 00,0002,0003,0912.6,+09.8,060,0103,1663740564,24.929 00,0002,0003,0912.8,+09.5,060,0099,1663740864,24.75 00,0001,0002,0912.8,+09.5,060,0099,1663741164,24.74 00,0002,0003,0912.8,+09.9,059,0088,1663741464,24.818 00,0002,0003,0912.8,+10.2,057,0112,1663741765,25.062 00,0002,0003,0913.1,+09.7,059,0090,1663742064,24.884 00,0002,0003,0913.1,+10.4,056,0088,1663742364,24.889 00,0001,0002,0913.1,+10.5,057,0107,1663742664,24.844 00,0002,0003,0913.0,+10.3,056,0105,1663742965,25.049 00,0001,0002,0912.8,+10.9,055,0098,1663743264,24.828 00,0001,0002,0912.9,+10.8,055,0101,1663743564,24.862 00,0002,0003,0912.8,+10.6,056,0108,1663743864,24.822 00,0001,0002,0913.0,+10.7,056,0106,1663744165,25.022 00,0001,0002,0913.0,+10.9,056,0098,1663744464,24.812 00,0001,0002,0913.1,+11.2,056,0102,1663744764,24.805 00,0003,0005,0912.7,+11.0,055,0109,1663745064,24.91 00,0001,0002,0912.7,+11.0,055,0100,1663745364,24.965 00,0002,0003,0913.0,+11.4,054,0089,1663745664,24.97 00,0001,0002,0913.0,+10.8,056,0098,1663745964,24.934 00,0004,0006,0912.8,+11.8,053,0074,1663746264,24.957 00,0001,0002,0912.8,+11.7,053,0106,1663746565,25.135 00,0002,0003,0912.9,+11.7,053,0110,1663746865,25.107 00,0001,0002,0912.8,+11.1,055,0095,1663747165,25.115 00,0001,0002,0912.8,+11.0,053,0090,1663747465,25.108 00,0001,0002,0912.7,+11.0,053,0099,1663747765,25.11 00,0001,0002,0913.3,+11.6,053,0099,1663748065,25.352 00,0001,0002,0913.2,+11.2,054,0108,1663748365,25.111 00,0001,0002,0913.4,+11.2,053,0102,1663748665,25.166 00,0001,0002,0913.3,+10.9,054,0092,1663748965,25.064 00,0001,0002,0913.5,+11.3,052,0098,1663749265,25.223 00,0001,0002,0913.1,+11.5,053,0105,1663749565,25.248 00,0001,0002,0913.1,+11.9,051,0099,1663749865,25.241 00,0001,0002,0913.3,+11.5,051,0100,1663750165,25.25 00,0002,0003,0913.5,+11.4,052,0103,1663750465,25.041 00,0001,0002,0913.3,+12.1,049,0118,1663750765,25.207 00,0002,0003,0913.5,+12.0,048,0118,1663751065,25.209 00,0005,0007,0913.5,+12.9,047,0105,1663751365,25.197 00,0001,0002,0913.3,+12.6,050,0104,1663751665,25.221 00,0001,0002,0913.4,+11.7,051,0091,1663751965,25.21 00,0001,0002,0913.4,+11.6,053,0101,1663752265,25.287 00,0002,0003,0913.1,+11.6,051,0111,1663752565,25.192 00,0001,0002,0913.3,+11.9,051,0100,1663752865,25.179 00,0001,0002,0913.3,+12.8,050,0101,1663753165,25.176 00,0001,0002,0912.8,+13.1,047,0093,1663753465,25.179 00,0001,0002,0913.0,+12.9,048,0114,1663753765,25.156 00,0006,0008,0913.1,+11.8,051,0125,1663754065,25.31 00,0002,0003,0912.8,+11.4,053,0119,1663754365,25.151 00,0001,0002,0913.4,+12.4,052,0102,1663754665,25.13 00,0001,0002,0913.2,+11.9,052,0107,1663754965,25.128 00,0001,0002,0913.2,+12.1,050,0106,1663755265,25.149 00,0001,0002,0913.3,+12.3,050,0100,1663755565,25.151 00,0002,0003,0912.9,+12.4,050,0099,1663755865,25.202 00,0001,0002,0913.1,+11.9,052,0095,1663756165,25.266 00,0001,0002,0913.1,+12.4,051,0104,1663756465,25.457 00,0001,0002,0913.3,+12.7,051,0112,1663756765,25.276 00,0001,0002,0912.7,+12.6,049,0096,1663757065,25.239 00,0001,0002,0913.1,+12.3,048,0119,1663757365,25.262 00,0002,0003,0913.3,+12.4,049,0096,1663757665,25.255 00,0001,0002,0913.2,+12.8,048,0091,1663757965,25.245 00,0002,0003,0913.4,+12.3,050,0092,1663758265,25.241 00,0002,0003,0913.4,+12.3,051,0081,1663758565,25.26 00,0003,0005,0913.2,+12.0,051,0103,1663758865,25.23 00,0001,0002,0913.3,+12.0,052,0091,1663759165,25.429 00,0002,0003,0913.0,+11.8,055,0107,1663759465,25.263 00,0002,0003,0913.0,+11.8,054,0095,1663759765,25.386 00,0002,0003,0912.9,+11.4,053,0115,1663760065,25.4 00,0001,0002,0912.8,+11.3,051,0109,1663760365,25.36 00,0001,0002,0912.7,+11.0,053,0109,1663760665,25.55 00,0001,0002,0913.0,+11.2,052,0098,1663760965,25.372 00,0001,0002,0912.7,+11.7,052,0086,1663761265,25.373 00,0001,0002,0912.8,+11.8,049,0104,1663761565,25.318 00,0001,0002,0912.8,+11.9,050,0103,1663761865,25.35 00,0001,0002,0913.1,+11.6,050,0089,1663762165,25.336 00,0001,0002,0912.8,+11.3,052,0078,1663762465,25.519 00,0002,0003,0912.7,+11.0,054,0101,1663762765,25.341 00,0001,0002,0913.0,+11.3,056,0110,1663763065,25.409 00,0002,0003,0912.5,+11.5,055,0101,1663763365,25.467 00,0002,0003,0912.6,+11.7,055,0091,1663763665,25.454 00,0002,0003,0912.7,+12.0,051,0098,1663763965,25.466 00,0002,0003,0912.7,+11.7,048,0098,1663764265,25.477 00,0001,0002,0912.5,+11.6,049,0089,1663764565,25.442 00,0001,0002,0912.9,+11.7,048,0091,1663764865,25.639 00,0001,0002,0913.0,+11.5,049,0113,1663765165,25.434 00,0001,0002,0912.5,+11.3,048,0111,1663765465,25.443 00,0001,0002,0912.5,+11.8,047,0102,1663765765,25.41 00,0001,0002,0912.8,+11.7,049,0103,1663766065,25.644 00,0001,0002,0912.7,+11.7,051,0109,1663766365,25.43 00,0001,0002,0912.4,+11.6,050,0116,1663766665,25.493 00,0001,0002,0912.9,+11.3,050,0114,1663766965,25.583 00,0001,0002,0912.8,+11.0,052,0093,1663767265,25.581 00,0001,0002,0913.0,+10.7,054,0097,1663767565,25.574 00,0001,0002,0913.0,+10.8,054,0091,1663767865,25.587 00,0002,0003,0913.2,+10.8,054,0107,1663768165,25.581 00,0002,0003,0912.9,+10.7,054,0093,1663768465,25.564 00,0001,0002,0912.8,+10.7,054,0095,1663768765,25.766 00,0001,0002,0912.9,+10.5,054,0096,1663769065,25.545 00,0000,0001,0913.3,+10.4,055,0112,1663769365,25.712 00,0001,0002,0912.9,+10.5,054,0085,1663769665,25.741 00,0001,0002,0913.1,+10.3,055,0109,1663769965,25.537 00,0002,0003,0912.9,+10.3,054,0092,1663770265,25.611 00,0002,0003,0913.1,+10.0,056,0103,1663770565,25.695 00,0001,0002,0912.7,+09.9,056,0095,1663770865,25.701 00,0001,0002,0912.9,+09.9,056,0097,1663771165,25.673 00,0001,0002,0912.7,+09.9,054,0090,1663771465,25.655 00,0001,0002,0912.8,+09.9,053,0106,1663771765,25.667 00,0001,0002,0912.8,+10.2,053,0118,1663772065,25.637 00,0001,0002,0912.5,+10.4,051,0119,1663772365,25.63 00,0001,0002,0912.9,+09.4,056,0083,1663772665,25.648 00,0001,0002,0913.3,+09.3,057,0093,1663772965,25.625 00,0001,0002,0912.7,+09.3,057,0090,1663773265,25.647 00,0001,0002,0912.9,+09.4,057,0084,1663773565,25.635 00,0001,0002,0912.9,+09.4,057,0096,1663773865,25.675 00,0002,0003,0913.0,+09.2,057,0106,1663774165,25.758 00,0001,0002,0912.9,+08.7,057,0103,1663774465,25.783 00,0001,0002,0913.1,+08.5,058,0089,1663774765,25.75 00,0001,0002,0912.9,+08.5,057,0090,1663775065,25.98 00,0001,0002,0913.0,+08.4,057,0083,1663775365,25.744 00,0001,0002,0913.1,+08.4,057,0104,1663775665,25.765 00,0001,0002,0913.2,+08.6,056,0106,1663775965,25.916 00,0002,0003,0913.4,+08.3,058,0111,1663776265,25.734 00,0001,0002,0913.3,+08.2,059,0093,1663776565,25.727 00,0001,0002,0913.5,+08.0,060,0111,1663776865,25.903 00,0001,0002,0913.3,+08.1,059,0087,1663777165,25.725 00,0001,0002,0913.2,+08.1,059,0086,1663777465,25.773 00,0001,0002,0913.4,+08.1,058,0085,1663777766,26.08 00,0001,0002,0913.3,+08.2,056,0120,1663778066,26.066 00,0001,0002,0913.7,+08.1,057,0093,1663778366,26.069 00,0001,0002,0913.4,+08.3,056,0105,1663778665,25.876 00,0001,0002,0913.4,+08.4,055,0077,1663778965,25.826 00,0001,0002,0913.6,+08.4,055,0096,1663779265,25.858 00,0001,0002,0913.6,+08.4,054,0091,1663779565,25.813 00,0001,0002,0913.5,+08.3,054,0101,1663779865,25.826 00,0001,0002,0913.4,+08.3,054,0090,1663780165,25.813 00,0001,0002,0913.5,+08.2,056,0089,1663780465,25.813 00,0002,0003,0913.9,+07.8,059,0092,1663780765,25.803 00,0001,0002,0913.7,+07.5,063,0105,1663781065,25.903 00,0001,0002,0913.7,+07.2,065,0098,1663781365,25.962 00,0001,0002,0913.8,+06.9,068,0103,1663781665,25.956 00,0002,0003,0913.9,+06.9,071,0101,1663781965,25.948 00,0001,0002,0913.8,+06.9,072,0095,1663782265,25.943 00,0001,0002,0914.0,+06.9,071,0091,1663782565,25.928 00,0002,0003,0914.0,+07.0,070,0099,1663782865,25.925 00,0001,0002,0913.9,+07.3,066,0082,1663783165,25.954 00,0001,0002,0914.0,+07.5,065,0102,1663783465,25.925 00,0001,0002,0913.8,+07.4,065,0107,1663783765,25.92 00,0001,0002,0913.8,+07.6,064,0096,1663784065,25.921 00,0001,0002,0913.9,+07.7,063,0102,1663784365,25.912 00,0001,0002,0914.1,+07.6,064,0089,1663784666,26.179 00,0001,0002,0914.1,+07.5,064,0104,1663784966,26.026 00,0001,0002,0914.0,+07.5,064,0115,1663785266,26.073 00,0001,0002,0913.7,+07.4,064,0102,1663785566,26.045 00,0001,0002,0913.9,+07.5,063,0102,1663785866,26.245 00,0001,0002,0914.0,+07.5,063,0090,1663786166,26.222 00,0001,0002,0914.0,+07.5,063,0102,1663786466,26.202 00,0001,0002,0913.7,+07.4,063,0104,1663786765,25.992 00,0001,0002,0913.8,+07.3,063,0101,1663787066,26.009 00,0001,0002,0913.7,+07.4,062,0104,1663787366,26.01 00,0002,0003,0913.6,+07.3,062,0088,1663787666,26.191 00,0001,0002,0913.6,+07.7,059,0078,1663787966,26.205 00,0001,0002,0913.6,+07.6,060,0091,1663788266,26.06 00,0001,0002,0913.9,+07.5,060,0097,1663788566,26.155 00,0001,0002,0913.7,+07.7,058,0108,1663788866,26.162 00,0001,0002,0913.6,+07.8,057,0099,1663789166,26.168 00,0001,0002,0913.9,+07.8,057,0101,1663789466,26.159 00,0001,0002,0913.9,+07.8,057,0111,1663789766,26.139 00,0001,0002,0913.9,+07.8,057,0094,1663790066,26.127 00,0000,0001,0913.9,+07.7,057,0107,1663790366,26.119 00,0001,0002,0913.7,+07.7,057,0103,1663790666,26.098 00,0001,0002,0913.8,+07.7,058,0101,1663790966,26.13 00,0001,0002,0913.7,+07.6,059,0111,1663791266,26.108 00,0001,0002,0913.9,+07.5,061,0101,1663791566,26.073 00,0002,0003,0913.7,+07.4,062,0097,1663791866,26.18 00,0001,0002,0913.7,+07.3,063,0119,1663792166,26.242 00,0001,0002,0913.8,+07.3,064,0093,1663792466,26.231 00,0002,0003,0913.7,+07.3,064,0091,1663792766,26.216 00,0001,0002,0913.7,+07.3,064,0104,1663793066,26.239 00,0001,0002,0913.6,+07.1,065,0094,1663793366,26.232 00,0001,0002,0913.5,+06.9,066,0111,1663793666,26.2 00,0001,0002,0913.4,+06.8,067,0116,1663793966,26.22 00,0001,0002,0913.7,+06.6,068,0084,1663794266,26.205 00,0002,0003,0913.9,+06.6,069,0092,1663794566,26.194 00,0002,0003,0913.4,+06.7,068,0091,1663794866,26.223 00,0001,0002,0913.8,+06.6,069,0105,1663795166,26.185 00,0003,0005,0913.5,+06.7,069,0096,1663795466,26.264 00,0002,0003,0913.5,+06.8,069,0082,1663795766,26.33 00,0002,0003,0913.4,+06.8,070,0103,1663796066,26.319 00,0001,0002,0913.5,+06.8,071,0093,1663796366,26.309 00,0002,0003,0913.8,+06.6,072,0090,1663796666,26.303 00,0002,0003,0913.5,+06.7,072,0095,1663796966,26.338 00,0001,0002,0913.7,+06.5,073,0113,1663797266,26.31 00,0001,0002,0913.5,+06.5,072,0097,1663797566,26.29 00,0002,0003,0913.6,+06.5,072,0108,1663797866,26.292 00,0001,0002,0913.4,+06.6,072,0089,1663798166,26.307 00,0001,0002,0913.8,+06.6,073,0096,1663798466,26.283 00,0002,0003,0913.4,+06.6,073,0095,1663798766,26.272 00,0001,0002,0913.7,+06.5,073,0103,1663799066,26.361 00,0001,0002,0913.4,+06.6,073,0101,1663799366,26.414 00,0001,0002,0913.6,+06.8,070,0100,1663799666,26.417 00,0001,0002,0913.6,+06.8,071,0098,1663799966,26.432 00,0001,0002,0913.5,+06.9,069,0102,1663800266,26.424 00,0001,0002,0913.4,+07.0,068,0096,1663800566,26.422 00,0001,0002,0913.2,+06.9,069,0108,1663800866,26.407 00,0002,0003,0913.5,+06.9,069,0115,1663801166,26.399 00,0001,0002,0913.3,+06.9,070,0098,1663801466,26.38 00,0002,0003,0913.2,+06.9,070,0082,1663801766,26.378 00,0003,0005,0913.6,+06.8,070,0084,1663802066,26.42 00,0001,0002,0913.4,+06.8,070,0107,1663802366,26.39 00,0001,0002,0913.4,+06.8,070,0087,1663802666,26.466 00,0001,0002,0913.1,+06.7,071,0095,1663802966,26.538 00,0006,0008,0913.4,+06.8,070,0104,1663803266,26.538 00,0001,0002,0913.2,+06.7,070,0076,1663803566,26.495 00,0001,0002,0913.5,+06.9,068,0105,1663803866,26.524 00,0001,0002,0913.5,+06.8,069,0117,1663804166,26.509 00,0002,0003,0913.4,+06.8,069,0094,1663804466,26.482 00,0001,0002,0913.6,+06.8,069,0103,1663804766,26.493 00,0001,0002,0913.1,+06.9,069,0110,1663805066,26.496 00,0002,0003,0913.1,+06.9,069,0102,1663805366,26.483 00,0001,0002,0913.3,+06.8,069,0086,1663805666,26.456 00,0001,0002,0913.3,+06.8,070,0099,1663805966,26.463 00,0003,0005,0913.4,+06.8,070,0092,1663806266,26.5 00,0001,0002,0913.3,+06.7,070,0105,1663806566,26.611 00,0002,0003,0913.0,+06.8,071,0091,1663806866,26.577 00,0001,0002,0913.3,+06.8,071,0104,1663807166,26.589 00,0002,0003,0913.2,+06.8,071,0116,1663807466,26.617 00,0001,0002,0913.2,+06.7,071,0095,1663807766,26.609 00,0001,0002,0913.1,+06.8,071,0108,1663808066,26.587 00,0002,0003,0913.2,+06.7,071,0092,1663808366,26.582 00,0001,0002,0913.2,+06.7,071,0100,1663808666,26.573 00,0003,0005,0913.0,+06.8,071,0088,1663808966,26.581 00,0002,0003,0913.0,+06.6,072,0101,1663809266,26.55 00,0002,0003,0912.9,+06.5,073,0082,1663809566,26.551 00,0002,0003,0912.9,+06.4,073,0099,1663809866,26.642 00,0001,0002,0913.0,+06.3,074,0092,1663810166,26.73 00,0002,0003,0913.1,+06.2,074,0096,1663810466,26.712 00,0001,0002,0912.9,+06.2,075,0100,1663810766,26.672 00,0002,0003,0912.7,+06.1,075,0088,1663811066,26.697 00,0001,0002,0912.6,+06.0,076,0113,1663811366,26.666 00,0002,0003,0912.9,+05.9,077,0104,1663811666,26.684 00,0002,0003,0912.9,+05.8,077,0088,1663811966,26.652 00,0001,0002,0912.8,+05.7,078,0110,1663812266,26.673 00,0001,0002,0912.7,+05.6,078,0092,1663812566,26.661 00,0002,0003,0913.0,+05.8,079,0086,1663812866,26.668 00,0003,0005,0912.6,+05.7,080,0106,1663813166,26.645 00,0002,0003,0913.0,+05.6,081,0099,1663813466,26.717 00,0003,0005,0912.9,+05.6,082,0098,1663813766,26.788 00,0003,0005,0912.8,+05.6,081,0118,1663814066,26.817 00,0003,0005,0912.6,+05.7,081,0082,1663814366,26.774 00,0003,0005,0912.9,+05.7,082,0102,1663814666,26.8 00,0006,0008,0912.9,+05.6,082,0095,1663814966,26.807 00,0003,0005,0913.0,+05.8,082,0102,1663815266,26.774 00,0004,0006,0912.7,+05.7,082,0097,1663815566,26.766 00,0004,0006,0912.9,+05.8,082,0119,1663815866,26.782 00,0004,0006,0913.0,+05.9,081,0107,1663816166,26.781 00,0004,0006,0913.2,+05.9,081,0086,1663816466,26.724 00,0003,0005,0913.0,+05.9,081,0101,1663816766,26.757 00,0003,0005,0913.1,+05.9,081,0095,1663817066,26.798 00,0004,0006,0912.6,+06.0,081,0115,1663817366,26.924 00,0004,0006,0912.6,+05.9,081,0114,1663817666,26.873 00,0002,0003,0912.8,+06.0,081,0111,1663817966,26.859 00,0003,0005,0913.0,+05.9,081,0098,1663818266,26.874 00,0003,0005,0912.9,+05.8,081,0105,1663818566,26.86 00,0002,0003,0912.6,+05.6,082,0100,1663818866,26.855 00,0003,0005,0912.9,+05.8,082,0095,1663819166,26.851 00,0003,0005,0912.9,+05.8,082,0099,1663819466,26.851 00,0003,0005,0912.6,+05.8,082,0091,1663819766,26.844 00,0003,0005,0912.3,+05.9,081,0088,1663820066,26.835 00,0003,0005,0912.1,+05.8,081,0094,1663820366,26.839 00,0004,0006,0912.7,+05.8,082,0111,1663820666,26.895 00,0003,0005,0912.2,+05.8,082,0087,1663820966,26.976 00,0003,0005,0912.5,+05.9,081,0070,1663821266,26.996 00,0003,0005,0912.5,+05.9,081,0098,1663821566,26.963 00,0003,0005,0912.3,+05.8,082,0094,1663821866,26.993 00,0004,0006,0912.9,+05.8,082,0088,1663822166,26.951 00,0004,0006,0912.3,+05.7,082,0088,1663822466,26.956 00,0004,0006,0912.3,+05.6,084,0105,1663822766,26.975 00,0003,0005,0912.7,+05.7,083,0077,1663823066,26.954 00,0004,0006,0912.4,+05.7,084,0098,1663823367,27 00,0004,0006,0912.4,+05.7,084,0093,1663823666,26.928 00,0003,0005,0912.3,+05.7,084,0087,1663823966,26.925 00,0004,0006,0912.3,+05.8,084,0104,1663824267,27.027 00,0004,0006,0912.7,+05.7,084,0099,1663824567,27.059 00,0004,0006,0912.6,+06.0,083,0102,1663824867,27.09 00,0004,0006,0911.9,+06.0,084,0076,1663825167,27.043 00,0004,0006,0912.3,+06.1,083,0095,1663825467,27.053 00,0004,0006,0912.2,+06.0,083,0091,1663825767,27.062 00,0004,0006,0912.6,+05.9,083,0092,1663826067,27.026 00,0004,0006,0911.9,+06.0,083,0091,1663826367,27.06 00,0003,0005,0912.4,+05.9,084,0089,1663826667,27.06 00,0004,0006,0912.0,+06.0,083,0107,1663826967,27.071 00,0004,0006,0912.1,+06.0,083,0090,1663827267,27.038 00,0004,0006,0912.7,+06.1,083,0098,1663827567,27.033 00,0004,0006,0912.5,+06.0,083,0098,1663827867,27.078 00,0005,0007,0912.2,+06.1,083,0090,1663828167,27.191 00,0004,0006,0912.1,+06.9,079,0096,1663828467,27.183 00,0004,0006,0911.8,+07.2,078,0087,1663828767,27.179 00,0003,0005,0912.1,+07.3,078,0100,1663829067,27.161 00,0003,0005,0912.4,+07.1,078,0089,1663829367,27.151 00,0004,0006,0912.7,+07.7,076,0123,1663829667,27.145 00,0003,0005,0912.6,+07.2,077,0094,1663829967,27.159 00,0003,0005,0912.5,+07.2,078,0114,1663830267,27.137 00,0003,0005,0912.8,+07.0,078,0095,1663830567,27.141 00,0004,0006,0912.4,+07.3,078,0095,1663830867,27.155 00,0003,0005,0912.6,+07.5,076,0096,1663831167,27.112 00,0004,0006,0912.4,+07.5,077,0102,1663831467,27.202 00,0003,0005,0912.9,+07.7,076,0109,1663831767,27.25 00,0004,0006,0912.0,+07.6,076,0098,1663832067,27.279 00,0003,0005,0912.7,+07.2,077,0087,1663832367,27.241 00,0003,0005,0912.4,+07.4,075,0101,1663832667,27.222 00,0002,0003,0912.2,+08.3,071,0102,1663832967,27.224 00,0005,0007,0912.1,+08.7,070,0099,1663833267,27.25 00,0003,0005,0912.9,+08.8,069,0085,1663833567,27.223 00,0003,0005,0912.2,+09.0,068,0106,1663833867,27.223 00,0003,0005,0912.7,+09.0,068,0094,1663834167,27.244 00,0004,0006,0912.3,+08.4,070,0126,1663834467,27.239 00,0002,0003,0912.6,+08.6,069,0101,1663834767,27.199 00,0003,0005,0912.3,+08.8,070,0104,1663835067,27.288 00,0003,0005,0912.6,+08.6,071,0111,1663835367,27.359 00,0002,0003,0912.4,+08.8,070,0087,1663835667,27.354 00,0003,0005,0912.4,+09.3,069,0094,1663835967,27.395 00,0005,0007,0912.9,+09.9,066,0095,1663836267,27.334 00,0003,0005,0913.1,+10.7,064,0099,1663836567,27.319 00,0003,0005,0912.7,+10.4,064,0107,1663836867,27.342 00,0003,0005,0913.1,+10.4,063,0107,1663837167,27.325 00,0002,0003,0913.0,+11.1,061,0106,1663837467,27.324 00,0004,0006,0912.9,+10.5,061,0114,1663837767,27.325 00,0002,0003,0912.6,+11.0,059,0097,1663838067,27.3 00,0003,0005,0912.9,+10.1,061,0107,1663838367,27.297 00,0002,0003,0913.0,+10.7,061,0105,1663838667,27.367 00,0002,0003,0913.1,+10.4,062,0092,1663838967,27.459 00,0002,0003,0912.9,+11.5,058,0117,1663839267,27.478 00,0002,0003,0913.6,+10.9,058,0099,1663839567,27.453 00,0002,0003,0912.9,+11.3,058,0106,1663839867,27.426 00,0005,0007,0912.8,+10.9,059,0099,1663840167,27.45 00,0003,0005,0913.4,+11.4,057,0098,1663840467,27.413 00,0002,0003,0913.1,+11.5,058,0110,1663840767,27.428 00,0002,0003,0912.9,+11.4,056,0103,1663841067,27.438 00,0001,0002,0912.9,+11.1,059,0106,1663841367,27.392 00,0002,0003,0913.2,+11.9,054,0093,1663841667,27.419 00,0003,0005,0912.5,+11.2,056,0081,1663841967,27.387 00,0002,0003,0912.9,+12.0,055,0086,1663842267,27.453 00,0003,0005,0912.4,+12.2,051,0089,1663842567,27.565 00,0002,0003,0912.8,+11.3,055,0095,1663842867,27.571 00,0002,0003,0913.2,+10.3,060,0099,1663843167,27.524 00,0001,0002,0913.0,+12.4,054,0105,1663843467,27.53 00,0001,0002,0912.8,+11.3,056,0100,1663843767,27.532 00,0002,0003,0912.4,+12.4,054,0078,1663844067,27.555 00,0001,0002,0912.8,+11.8,055,0095,1663844367,27.537 00,0003,0005,0913.0,+12.0,055,0106,1663844667,27.513 00,0002,0003,0912.8,+12.2,051,0103,1663844967,27.518 00,0002,0003,0912.6,+13.1,050,0118,1663845267,27.508 00,0002,0003,0913.1,+11.9,053,0082,1663845567,27.498 00,0001,0002,0912.7,+11.6,053,0103,1663845867,27.581 00,0002,0003,0913.0,+12.2,050,0094,1663846167,27.678 00,0002,0003,0912.8,+12.2,053,0086,1663846467,27.676 00,0002,0003,0912.7,+12.1,053,0095,1663846767,27.67 00,0002,0003,0912.7,+12.8,051,0111,1663847067,27.629 00,0002,0003,0912.8,+12.3,051,0110,1663847367,27.626 00,0002,0003,0913.2,+11.7,052,0085,1663847667,27.635 00,0002,0003,0913.4,+11.3,053,0090,1663847967,27.631 00,0002,0003,0913.2,+11.3,053,0103,1663848267,27.633 00,0001,0002,0913.4,+11.7,051,0096,1663848567,27.618 00,0001,0002,0913.1,+12.3,051,0106,1663848867,27.614 00,0002,0003,0913.1,+12.3,049,0082,1663849167,27.598 00,0002,0003,0913.2,+12.0,051,0100,1663849467,27.679 00,0002,0003,0913.5,+12.0,051,0091,1663849767,27.762 00,0002,0003,0913.3,+11.9,053,0106,1663850067,27.757 00,0002,0003,0913.1,+11.9,053,0101,1663850367,27.771 00,0002,0003,0913.2,+11.0,054,0107,1663850667,27.765 00,0001,0002,0913.2,+11.0,055,0088,1663850967,27.723 00,0002,0003,0913.5,+10.9,055,0092,1663851267,27.738 00,0001,0002,0913.3,+11.3,055,0092,1663851567,27.736 00,0002,0003,0912.9,+12.2,051,0109,1663851867,27.909 00,0002,0003,0913.1,+12.1,049,0085,1663852167,27.696 00,0002,0003,0913.0,+12.4,049,0120,1663852467,27.876 00,0001,0002,0912.8,+12.5,046,0094,1663852767,27.722 00,0001,0002,0912.7,+13.2,047,0105,1663853067,27.769 00,0001,0002,0912.7,+12.6,048,0100,1663853367,27.841 00,0001,0002,0912.8,+12.7,039,0088,1663853667,27.874 00,0001,0002,0912.9,+12.4,045,0093,1663853967,27.832 00,0002,0003,0912.6,+12.8,046,0088,1663854267,27.867 00,0001,0002,0913.3,+11.7,051,0088,1663854568,28.007 00,0001,0002,0912.9,+12.1,050,0098,1663854868,28.045 00,0001,0002,0913.3,+12.3,049,0119,1663855167,27.822 00,0002,0003,0913.6,+11.7,051,0100,1663855467,27.819 00,0002,0003,0913.2,+11.3,051,0108,1663855768,28.031 00,0002,0003,0913.2,+11.3,051,0093,1663856068,28.021 00,0001,0002,0913.2,+11.1,052,0099,1663856367,27.83 00,0001,0002,0913.0,+12.3,049,0097,1663856668,28.051 00,0002,0003,0913.2,+12.3,048,0092,1663856967,27.936 00,0001,0002,0913.2,+12.1,049,0107,1663857268,28.131 00,0002,0003,0913.1,+12.5,047,0094,1663857567,27.949 00,0002,0003,0913.2,+12.8,047,0088,1663857868,28.111 00,0001,0002,0913.1,+12.3,047,0091,1663858168,28.13 00,0002,0003,0913.1,+12.5,047,0084,1663858467,27.957 00,0001,0002,0913.2,+12.2,046,0099,1663858767,27.922 00,0001,0002,0913.6,+12.1,046,0080,1663859068,28.116 00,0001,0002,0913.1,+12.2,047,0109,1663859368,28.087 00,0001,0002,0913.5,+12.0,049,0084,1663859668,28.105 00,0002,0003,0913.5,+11.8,049,0085,1663859967,27.949 00,0002,0003,0913.1,+11.2,050,0103,1663860268,28.19 00,0001,0002,0913.1,+11.0,050,0122,1663860568,28.234 00,0002,0003,0913.6,+10.7,052,0100,1663860868,28.22 00,0002,0003,0913.5,+10.5,053,0102,1663861168,28.069 00,0001,0002,0913.5,+10.4,054,0109,1663861468,28.242 00,0001,0002,0913.5,+10.1,055,0088,1663861768,28.016 00,0001,0002,0913.7,+10.0,057,0118,1663862068,28.203 00,0001,0002,0913.5,+09.7,058,0099,1663862368,28.205 00,0002,0003,0913.6,+09.6,059,0094,1663862668,28.208 00,0002,0003,0913.7,+09.5,059,0081,1663862968,28.013 00,0002,0003,0913.6,+09.3,060,0105,1663863268,28.202 00,0001,0002,0913.7,+09.1,061,0098,1663863567,27.994 00,0002,0003,0913.7,+09.2,060,0096,1663863868,28.09 00,0002,0003,0913.6,+09.1,060,0090,1663864168,28.34 00,0001,0002,0913.7,+08.9,061,0079,1663864468,28.36 00,0002,0003,0913.6,+08.8,061,0093,1663864768,28.16 00,0002,0003,0913.9,+08.9,060,0088,1663865068,28.15 00,0002,0003,0913.8,+08.8,060,0106,1663865368,28.298 00,0001,0002,0913.7,+08.8,060,0114,1663865668,28.095 00,0002,0003,0913.7,+08.9,060,0107,1663865968,28.324 00,0001,0002,0913.6,+08.9,059,0092,1663866268,28.103 00,0001,0002,0914.0,+08.9,059,0096,1663866568,28.098 00,0001,0002,0913.9,+08.8,059,0092,1663866868,28.284 00,0002,0003,0913.9,+08.7,059,0098,1663867168,28.097 00,0002,0003,0914.2,+08.7,059,0112,1663867468,28.329 00,0002,0003,0913.8,+08.8,059,0095,1663867768,28.445 00,0001,0002,0913.8,+08.8,059,0116,1663868068,28.415 00,0002,0003,0914.1,+08.9,058,0100,1663868368,28.396 00,0001,0002,0914.2,+08.8,058,0089,1663868668,28.401 00,0001,0002,0914.1,+09.1,057,0093,1663868968,28.195 00,0001,0002,0914.3,+09.1,057,0088,1663869268,28.381 00,0002,0003,0914.5,+09.2,056,0102,1663869568,28.414 00,0002,0003,0914.1,+09.1,056,0102,1663869868,28.387 00,0002,0003,0914.3,+09.0,056,0073,1663870168,28.189 00,0001,0002,0914.1,+09.0,056,0097,1663870468,28.216 00,0001,0002,0914.4,+09.1,055,0083,1663870768,28.206 00,0001,0002,0914.4,+09.0,056,0091,1663871068,28.234 00,0002,0003,0914.3,+08.8,057,0094,1663871368,28.324 00,0001,0002,0914.4,+08.9,057,0098,1663871668,28.309 00,0002,0003,0914.6,+09.2,056,0074,1663871968,28.29 00,0002,0003,0914.1,+09.4,054,0102,1663872268,28.328 00,0001,0002,0914.5,+09.2,055,0086,1663872568,28.286 00,0001,0002,0914.3,+09.1,056,0101,1663872868,28.283 00,0001,0002,0914.2,+09.1,056,0088,1663873168,28.473 00,0002,0003,0914.5,+09.2,055,0100,1663873468,28.468 00,0001,0002,0914.6,+09.2,055,0103,1663873768,28.495 00,0001,0002,0914.2,+09.0,056,0088,1663874068,28.451 00,0001,0002,0914.4,+09.0,056,0107,1663874368,28.453 00,0002,0003,0914.3,+09.1,056,0102,1663874668,28.525 00,0002,0003,0914.3,+09.0,057,0086,1663874968,28.409 00,0001,0002,0914.4,+08.6,059,0094,1663875268,28.607 00,0001,0002,0914.5,+08.9,058,0085,1663875568,28.391 00,0001,0002,0914.5,+08.8,058,0100,1663875868,28.404 00,0001,0002,0914.4,+08.9,058,0107,1663876168,28.367 00,0002,0003,0914.5,+08.9,058,0095,1663876468,28.563 00,0002,0003,0914.3,+08.7,058,0107,1663876768,28.395 00,0002,0003,0914.4,+08.7,059,0093,1663877068,28.368 00,0002,0003,0914.3,+08.6,059,0107,1663877368,28.533 00,0002,0003,0914.3,+08.5,059,0105,1663877668,28.573 00,0002,0003,0914.4,+08.7,059,0115,1663877968,28.557 00,0002,0003,0914.3,+08.6,059,0069,1663878268,28.597 00,0002,0003,0914.3,+08.8,058,0105,1663878568,28.672 00,0002,0003,0914.3,+08.6,059,0099,1663878868,28.655 00,0002,0003,0914.6,+08.6,060,0112,1663879168,28.489 00,0001,0002,0914.7,+08.5,060,0095,1663879468,28.468 00,0001,0002,0914.5,+08.6,059,0099,1663879768,28.497 00,0002,0003,0914.2,+08.8,058,0093,1663880068,28.458 00,0001,0002,0914.6,+09.0,058,0094,1663880368,28.464 00,0001,0002,0914.7,+09.0,058,0095,1663880668,28.652 00,0001,0002,0914.5,+09.0,058,0091,1663880968,28.655 00,0002,0003,0914.7,+08.9,058,0100,1663881268,28.446 00,0001,0002,0914.8,+08.9,058,0099,1663881568,28.44 00,0002,0003,0914.5,+09.2,057,0102,1663881868,28.505 00,0002,0003,0914.3,+08.8,059,0082,1663882168,28.764 00,0001,0002,0914.7,+09.3,056,0105,1663882468,28.585 00,0003,0005,0914.5,+09.1,057,0086,1663882768,28.603 00,0003,0005,0914.6,+09.1,057,0099,1663883068,28.546 00,0002,0003,0914.5,+09.1,057,0090,1663883368,28.534 00,0001,0002,0914.6,+09.2,057,0091,1663883668,28.575 00,0002,0003,0914.5,+09.0,057,0102,1663883968,28.533 00,0002,0003,0914.7,+08.9,058,0103,1663884268,28.543 00,0002,0003,0914.5,+08.8,058,0099,1663884568,28.743 00,0002,0003,0914.6,+08.7,059,0093,1663884868,28.514 00,0003,0005,0914.5,+08.9,058,0102,1663885168,28.722 00,0002,0003,0914.6,+08.8,058,0097,1663885468,28.778 00,0003,0005,0914.3,+08.6,060,0096,1663885768,28.694 00,0002,0003,0914.3,+08.3,061,0097,1663886068,28.662 00,0003,0005,0914.1,+08.5,060,0105,1663886368,28.859 00,0002,0003,0914.3,+08.5,060,0090,1663886668,28.665 00,0003,0005,0914.1,+08.5,061,0080,1663886968,28.665 00,0003,0005,0914.4,+08.4,061,0100,1663887268,28.848 00,0003,0005,0914.5,+08.5,061,0097,1663887568,28.847 00,0003,0005,0914.5,+08.5,062,0092,1663887868,28.818 00,0003,0005,0914.2,+08.7,062,0105,1663888168,28.805 00,0004,0006,0914.4,+08.5,063,0091,1663888468,28.601 00,0003,0005,0914.5,+08.4,064,0103,1663888768,28.808 00,0004,0006,0914.2,+08.6,064,0103,1663889068,28.846 00,0004,0006,0914.3,+08.5,065,0099,1663889368,28.949 00,0005,0007,0914.6,+08.4,065,0101,1663889668,28.776 00,0004,0006,0914.0,+08.3,066,0088,1663889968,28.735 00,0003,0005,0914.4,+08.1,067,0083,1663890268,28.728 00,0004,0006,0914.2,+07.9,068,0120,1663890568,28.721 00,0005,0007,0914.3,+08.0,068,0101,1663890868,28.75 00,0004,0006,0913.9,+07.8,069,0102,1663891168,28.93 00,0004,0006,0914.3,+07.9,068,0087,1663891468,28.905 00,0003,0005,0914.3,+07.8,069,0083,1663891768,28.898 00,0004,0006,0914.1,+07.9,069,0091,1663892068,28.72 00,0003,0005,0914.2,+08.0,069,0111,1663892368,28.696 00,0004,0006,0914.1,+08.1,068,0112,1663892668,28.789 00,0003,0005,0914.2,+07.9,068,0089,1663892968,28.878 00,0004,0006,0914.0,+07.9,069,0094,1663893268,28.846 00,0003,0005,0914.1,+07.9,069,0085,1663893568,28.849 00,0005,0007,0914.0,+07.8,069,0106,1663893868,28.82 00,0005,0007,0914.2,+07.8,069,0103,1663894168,28.849 00,0008,0011,0913.9,+07.8,070,0099,1663894468,28.835 00,0004,0006,0914.3,+07.9,069,0093,1663894768,28.837 00,0004,0006,0914.1,+08.1,068,0095,1663895069,29.002 00,0004,0006,0914.0,+08.1,068,0095,1663895368,28.803 00,0003,0005,0914.3,+08.0,068,0100,1663895668,28.775 00,0003,0005,0913.9,+08.0,068,0110,1663895968,28.768 00,0004,0006,0913.9,+08.0,068,0101,1663896268,28.861 00,0002,0003,0914.2,+08.0,069,0096,1663896568,28.946 00,0003,0005,0913.9,+08.0,068,0095,1663896868,28.956 00,0004,0006,0913.9,+07.9,068,0092,1663897168,28.939 00,0003,0005,0913.7,+07.6,069,0114,1663897468,28.935 00,0003,0005,0913.5,+07.7,069,0108,1663897768,28.919 00,0003,0005,0913.7,+07.9,068,0095,1663898068,28.942 00,0004,0006,0913.6,+08.0,067,0095,1663898368,28.895 00,0002,0003,0913.9,+07.5,070,0097,1663898668,28.901 00,0004,0006,0914.0,+07.5,070,0116,1663898968,28.91 00,0004,0006,0913.6,+07.6,069,0086,1663899268,28.939 00,0003,0005,0913.9,+07.2,071,0101,1663899568,28.857 00,0004,0006,0914.0,+07.4,070,0093,1663899868,28.961 00,0003,0005,0913.7,+07.4,070,0100,1663900169,29.225 00,0003,0005,0913.7,+07.5,070,0101,1663900469,29.005 00,0003,0005,0913.9,+07.5,070,0078,1663900769,29.022 00,0004,0006,0913.7,+07.3,071,0085,1663901068,28.985 00,0003,0005,0914.0,+07.4,070,0104,1663901368,28.995 00,0004,0006,0914.0,+07.5,070,0099,1663901669,29.014 00,0003,0005,0914.1,+07.6,069,0093,1663901968,28.995 00,0003,0005,0914.2,+07.5,069,0104,1663902268,28.984 00,0003,0005,0914.0,+07.5,070,0096,1663902569,29.158 00,0003,0005,0913.8,+07.4,070,0097,1663902868,28.963 00,0005,0007,0913.8,+07.4,070,0106,1663903168,28.987 00,0004,0006,0913.8,+07.3,070,0097,1663903469,29.026 00,0003,0005,0914.0,+07.3,070,0103,1663903769,29.143 00,0004,0006,0913.7,+07.4,070,0096,1663904069,29.283 00,0006,0008,0914.0,+07.2,071,0087,1663904369,29.102 00,0003,0005,0913.7,+07.2,070,0102,1663904669,29.101 00,0004,0006,0913.7,+07.2,070,0096,1663904969,29.111 00,0004,0006,0913.9,+06.9,072,0084,1663905269,29.063 00,0005,0007,0913.9,+06.7,073,0101,1663905569,29.061 00,0004,0006,0914.1,+06.7,073,0113,1663905869,29.068 00,0004,0006,0913.7,+06.9,072,0086,1663906169,29.077 00,0005,0007,0913.9,+07.0,072,0112,1663906469,29.272 00,0004,0006,0913.7,+06.9,072,0104,1663906769,29.231 00,0003,0005,0913.8,+07.0,072,0097,1663907069,29.156 00,0003,0005,0913.8,+07.1,071,0090,1663907369,29.205 00,0004,0006,0913.7,+07.3,070,0099,1663907669,29.365 00,0004,0006,0913.9,+07.7,068,0089,1663907969,29.394 00,0004,0006,0914.1,+07.7,068,0103,1663908269,29.35 00,0003,0005,0914.2,+07.6,069,0087,1663908569,29.175 00,0006,0008,0914.2,+07.6,068,0112,1663908869,29.188 00,0004,0006,0914.3,+07.7,068,0108,1663909169,29.177 00,0004,0006,0914.1,+07.9,068,0083,1663909469,29.359 00,0003,0005,0914.0,+07.9,068,0088,1663909769,29.356 00,0004,0006,0914.1,+07.9,069,0098,1663910069,29.366 00,0003,0005,0913.9,+07.9,069,0093,1663910369,29.355 00,0003,0005,0914.2,+08.0,069,0109,1663910669,29.423 00,0003,0005,0914.1,+07.9,069,0082,1663910969,29.462 00,0004,0006,0914.4,+08.0,068,0110,1663911269,29.259 00,0004,0006,0914.1,+07.9,069,0092,1663911569,29.456 00,0003,0005,0914.2,+07.9,068,0095,1663911869,29.48 00,0003,0005,0914.3,+07.9,068,0105,1663912169,29.485 00,0003,0005,0914.5,+08.0,067,0100,1663912469,29.279 00,0003,0005,0914.3,+07.9,067,0109,1663912769,29.293 00,0003,0005,0914.4,+08.0,067,0098,1663913069,29.249 00,0003,0005,0914.4,+08.0,067,0103,1663913369,29.426 00,0002,0003,0914.6,+08.3,066,0104,1663913669,29.408 00,0004,0006,0914.3,+08.3,066,0097,1663913969,29.218 00,0004,0006,0914.3,+08.7,065,0111,1663914269,29.299 00,0004,0006,0914.3,+08.7,065,0083,1663914569,29.394 00,0003,0005,0913.9,+09.4,063,0102,1663914869,29.586 00,0003,0005,0914.0,+10.9,057,0086,1663915169,29.377 00,0002,0003,0914.4,+08.6,063,0111,1663915469,29.386 00,0002,0003,0914.4,+08.5,064,0103,1663915769,29.375 00,0002,0003,0914.6,+08.1,066,0112,1663916069,29.55 00,0002,0003,0914.5,+08.3,070,0111,1663916369,29.514 00,0003,0005,0914.7,+08.4,070,0104,1663916669,29.334 00,0003,0005,0914.8,+08.5,068,0125,1663916969,29.516 00,0003,0005,0914.6,+08.5,068,0124,1663917269,29.53 00,0004,0006,0914.8,+08.6,069,0113,1663917569,29.52 00,0004,0006,0915.0,+08.9,068,0110,1663917869,29.564 00,0004,0006,0915.2,+08.8,070,0114,1663918169,29.664 00,0004,0006,0915.0,+08.7,069,0124,1663918469,29.482 00,0003,0005,0914.9,+08.7,071,0107,1663918769,29.642 00,0003,0005,0915.0,+08.7,067,0125,1663919069,29.624 00,0002,0003,0915.2,+08.8,064,0123,1663919369,29.648 00,0003,0005,0915.0,+08.8,065,0094,1663919669,29.451 00,0003,0005,0915.2,+08.8,065,0112,1663919969,29.446 00,0002,0003,0915.3,+08.8,064,0141,1663920269,29.428 00,0004,0006,0914.9,+08.7,064,0128,1663920569,29.412 00,0003,0005,0915.0,+08.7,066,0115,1663920869,29.438 00,0004,0006,0915.0,+08.9,063,0111,1663921169,29.424 00,0002,0003,0914.9,+08.9,065,0112,1663921469,29.494 00,0003,0005,0914.8,+09.3,063,0105,1663921769,29.676 00,0002,0003,0914.9,+09.7,063,0118,1663922069,29.565 00,0003,0005,0914.7,+10.1,061,0117,1663922369,29.566 00,0002,0003,0914.8,+10.5,058,0106,1663922669,29.548 00,0002,0003,0914.5,+11.6,053,0141,1663922969,29.511 00,0002,0003,0914.4,+11.3,052,0131,1663923269,29.522 00,0002,0003,0914.5,+12.1,054,0121,1663923569,29.542 00,0002,0003,0914.5,+11.2,053,0094,1663923869,29.519 00,0003,0005,0914.4,+11.5,056,0109,1663924169,29.498 00,0002,0003,0914.4,+12.4,049,0086,1663924469,29.525 00,0003,0005,0914.2,+12.8,048,0111,1663924769,29.538 00,0002,0003,0914.7,+11.9,049,0103,1663925069,29.567 00,0002,0003,0914.4,+12.1,048,0092,1663925369,29.684 00,0003,0005,0914.5,+11.8,049,0096,1663925669,29.646 00,0003,0005,0914.7,+11.6,049,0094,1663925969,29.666 00,0003,0005,0914.8,+11.1,050,0113,1663926269,29.667 00,0002,0003,0915.0,+11.3,050,0114,1663926569,29.627 00,0002,0003,0914.9,+11.7,050,0107,1663926869,29.626 00,0002,0003,0915.0,+11.2,054,0118,1663927169,29.617 00,0003,0005,0915.0,+11.2,052,0084,1663927469,29.809 00,0003,0005,0915.0,+10.8,053,0105,1663927769,29.601 00,0002,0003,0915.0,+12.4,049,0090,1663928069,29.628 00,0002,0003,0915.0,+11.3,049,0104,1663928369,29.625 00,0001,0002,0914.4,+11.8,049,0105,1663928669,29.858 00,0002,0003,0914.7,+12.5,045,0109,1663928969,29.736 00,0002,0003,0914.6,+12.9,044,0101,1663929269,29.739 00,0002,0003,0914.8,+11.5,050,0095,1663929569,29.764 00,0002,0003,0915.1,+10.9,049,0101,1663929869,29.747 00,0002,0003,0914.8,+11.1,050,0097,1663930169,29.741 00,0002,0003,0914.9,+11.3,051,0086,1663930469,29.73 00,0002,0003,0914.1,+13.0,048,0096,1663930769,29.706 00,0002,0003,0914.6,+13.1,046,0079,1663931069,29.719 00,0002,0003,0914.8,+12.7,046,0083,1663931369,29.722 00,0003,0005,0915.1,+12.4,047,0109,1663931669,29.748 00,0002,0003,0914.8,+12.4,043,0090,1663931969,29.703 00,0002,0003,0914.7,+11.6,054,0099,1663932269,29.749 00,0004,0006,0914.9,+10.5,061,0107,1663932569,29.884 00,0004,0006,0914.7,+10.2,063,0116,1663932869,29.86 00,0004,0006,0914.7,+10.1,062,0103,1663933169,29.833 00,0004,0006,0914.9,+10.3,063,0105,1663933469,29.83 00,0004,0006,0914.9,+10.1,062,0101,1663933769,29.85 00,0002,0003,0914.8,+10.0,063,0095,1663934069,29.846 00,0003,0005,0914.6,+09.9,061,0112,1663934369,29.805 00,0003,0005,0914.5,+09.5,062,0093,1663934669,29.818 00,0004,0006,0914.8,+09.6,060,0120,1663934969,29.784 00,0004,0006,0914.9,+09.2,063,0096,1663935269,29.825 00,0004,0006,0914.8,+09.0,064,0104,1663935569,29.797 00,0003,0005,0914.8,+09.3,064,0088,1663936169,29.967 00,0004,0006,0914.2,+09.4,063,0109,1663936469,29.943 00,0004,0006,0914.5,+10.6,059,0102,1663936769,29.952 00,0002,0003,0914.3,+11.4,053,0074,1663937069,29.944 00,0002,0003,0914.1,+11.5,054,0118,1663937369,29.928 00,0002,0003,0914.3,+12.3,050,0098,1663937669,29.951 00,0003,0005,0914.3,+13.3,048,0103,1663937969,29.911 00,0003,0005,0914.3,+13.3,048,0101,1663938269,29.935 00,0002,0003,0914.4,+14.4,044,0107,1663938569,29.928 00,0002,0003,0914.3,+13.3,045,0092,1663938869,29.914 00,0002,0003,0914.6,+12.2,048,0087,1663939169,29.891 00,0003,0005,0914.2,+13.2,047,0092,1663939469,29.969 00,0002,0003,0914.4,+12.9,047,0072,1663939770,30.072 00,0003,0005,0914.1,+13.2,048,0107,1663940070,30.064 00,0002,0003,0914.1,+13.5,047,0094,1663940370,30.037 00,0002,0003,0914.1,+12.8,047,0098,1663940670,30.039 00,0002,0003,0914.1,+13.2,046,0099,1663940970,30.038 00,0001,0002,0914.3,+14.0,043,0099,1663941270,30.039 00,0002,0003,0914.3,+13.5,044,0108,1663941570,30.02 00,0001,0002,0914.1,+14.1,043,0098,1663941870,30.011 00,0002,0003,0914.0,+13.2,044,0114,1663942170,30.026 00,0002,0003,0914.1,+13.5,045,0088,1663942469,29.999 00,0002,0003,0914.5,+12.9,045,0099,1663942769,29.996 00,0002,0003,0914.3,+12.2,048,0111,1663943070,30.053 00,0002,0003,0914.3,+12.1,049,0111,1663943370,30.151 00,0002,0003,0914.0,+12.7,048,0094,1663943670,30.14 00,0002,0003,0914.3,+12.9,048,0102,1663943970,30.132 00,0002,0003,0914.3,+12.4,049,0097,1663944270,30.167 00,0003,0005,0914.4,+12.9,049,0090,1663944570,30.112 00,0002,0003,0914.6,+12.2,050,0098,1663944870,30.141 00,0002,0003,0914.7,+11.2,052,0109,1663945170,30.123 00,0002,0003,0914.7,+10.8,052,0101,1663945470,30.122 00,0002,0003,0914.6,+10.6,055,0090,1663945770,30.107 00,0003,0005,0914.6,+10.4,057,0101,1663946070,30.117 00,0003,0005,0914.7,+10.0,058,0095,1663946370,30.124 00,0002,0003,0914.6,+10.0,059,0108,1663946670,30.147 00,0002,0003,0914.5,+10.0,058,0103,1663946970,30.235 00,0002,0003,0914.7,+10.0,058,0093,1663947270,30.266 00,0002,0003,0914.6,+09.8,060,0091,1663947570,30.235 00,0002,0003,0914.9,+08.7,065,0110,1663947870,30.216 00,0002,0003,0914.7,+07.8,070,0097,1663948170,30.218 00,0002,0003,0915.2,+07.6,070,0123,1663948470,30.224 00,0003,0005,0915.3,+07.2,074,0085,1663948770,30.233 00,0002,0003,0915.2,+07.2,074,0111,1663949070,30.204 00,0002,0003,0915.1,+07.2,074,0112,1663949370,30.197 00,0001,0002,0915.0,+06.9,076,0130,1663949670,30.211 00,0005,0007,0914.9,+06.8,078,0116,1663949970,30.395 00,0001,0002,0914.9,+07.5,072,0106,1663950270,30.225 00,0001,0002,0915.0,+07.7,067,0116,1663950570,30.328 00,0001,0002,0915.2,+08.0,064,0136,1663950870,30.307 00,0001,0002,0915.2,+07.6,068,0125,1663951170,30.351 00,0002,0003,0915.3,+07.7,067,0103,1663951470,30.298 00,0002,0003,0915.0,+07.6,068,0101,1663951770,30.321 00,0002,0003,0915.0,+07.5,068,0115,1663952070,30.325 00,0001,0002,0914.9,+07.6,068,0137,1663952370,30.335 00,0002,0003,0915.1,+07.6,067,0102,1663952670,30.303 00,0001,0002,0914.9,+07.6,067,0120,1663952970,30.287 00,0002,0003,0915.2,+07.4,069,0118,1663953270,30.268 00,0003,0005,0914.9,+07.5,069,0123,1663953570,30.284 00,0001,0002,0915.1,+07.4,069,0123,1663953870,30.363 00,0002,0003,0915.2,+07.6,069,0106,1663954170,30.397 00,0004,0006,0915.1,+07.6,069,0109,1663954470,30.427 00,0002,0003,0915.1,+07.6,069,0134,1663954770,30.418 00,0003,0005,0915.3,+07.7,068,0133,1663955070,30.608 00,0002,0003,0915.5,+07.7,067,0103,1663955370,30.57 00,0002,0003,0915.7,+07.8,067,0101,1663955670,30.371 00,0002,0003,0915.3,+07.9,067,0095,1663955970,30.385 00,0002,0003,0915.6,+07.8,068,0120,1663956270,30.38 00,0002,0003,0915.3,+07.7,068,0096,1663956570,30.374 00,0003,0005,0915.5,+08.0,066,0099,1663956870,30.35 00,0002,0003,0915.6,+07.9,066,0121,1663957170,30.358 00,0002,0003,0915.5,+08.0,065,0118,1663957470,30.456 00,0002,0003,0915.7,+07.9,066,0106,1663957770,30.506 00,0002,0003,0915.4,+08.1,063,0087,1663958070,30.672 00,0003,0005,0915.7,+07.9,065,0100,1663958370,30.728 00,0001,0002,0915.7,+08.0,064,0078,1663958670,30.507 00,0002,0003,0915.4,+08.0,065,0086,1663958970,30.483 00,0002,0003,0915.3,+08.1,064,0106,1663959270,30.452 00,0003,0005,0915.7,+07.9,065,0091,1663959570,30.464 00,0005,0007,0915.6,+08.1,065,0108,1663959870,30.469 00,0003,0005,0915.4,+08.2,065,0084,1663960170,30.451 00,0002,0003,0915.6,+08.2,064,0113,1663960470,30.442 00,0003,0005,0915.5,+08.2,063,0083,1663960770,30.48 00,0003,0005,0915.7,+08.1,064,0101,1663961070,30.501 00,0005,0007,0915.6,+08.3,063,0111,1663961370,30.613 00,0002,0003,0915.5,+08.0,064,0081,1663961670,30.599 00,0003,0005,0915.8,+08.0,065,0098,1663961970,30.759 00,0003,0005,0915.6,+07.9,065,0097,1663962270,30.549 00,0002,0003,0915.6,+08.1,064,0102,1663962570,30.761 00,0003,0005,0915.9,+07.7,066,0093,1663962870,30.541 00,0003,0005,0915.7,+07.9,065,0103,1663963170,30.59 00,0003,0005,0915.5,+07.9,066,0090,1663963470,30.546 00,0003,0005,0915.7,+07.9,066,0111,1663963770,30.543 00,0002,0003,0915.8,+07.9,066,0104,1663964070,30.746 00,0003,0005,0915.8,+07.8,066,0086,1663964370,30.515 00,0003,0005,0915.7,+07.8,066,0100,1663964670,30.621 00,0003,0005,0915.7,+07.8,066,0097,1663964970,30.677 00,0002,0003,0915.8,+07.9,066,0111,1663965270,30.676 00,0002,0003,0915.8,+08.0,066,0114,1663965570,30.676 00,0002,0003,0916.1,+08.0,065,0116,1663965870,30.639 00,0004,0006,0916.0,+08.0,065,0091,1663966170,30.857 00,0004,0006,0915.9,+08.0,065,0104,1663966470,30.821 00,0003,0005,0916.0,+08.1,065,0098,1663966770,30.619 00,0004,0006,0916.0,+08.0,065,0089,1663967070,30.82 00,0002,0003,0915.9,+08.0,065,0104,1663967370,30.621 00,0003,0005,0915.8,+07.9,065,0105,1663967670,30.796 00,0002,0003,0915.8,+07.9,066,0108,1663967970,30.642 00,0004,0006,0915.8,+07.8,066,0094,1663968270,30.695 00,0002,0003,0915.8,+07.9,066,0087,1663968570,30.786 00,0003,0005,0915.8,+07.7,067,0091,1663968870,30.773 00,0002,0003,0915.9,+07.7,067,0088,1663969170,30.793 00,0005,0007,0915.9,+07.6,067,0092,1663969470,30.771 00,0002,0003,0915.7,+07.8,067,0090,1663969770,30.734 00,0004,0006,0915.8,+08.3,065,0107,1663970070,30.772 00,0002,0003,0915.8,+08.5,064,0091,1663970370,30.714 00,0003,0005,0916.0,+08.1,066,0084,1663970670,30.728 00,0003,0005,0915.9,+08.3,065,0107,1663970970,30.742 00,0002,0003,0916.1,+08.1,065,0088,1663971270,30.709 00,0002,0003,0915.8,+08.2,065,0084,1663971570,30.703 00,0002,0003,0916.0,+08.1,066,0102,1663971870,30.761 00,0002,0003,0916.1,+08.4,065,0086,1663972170,30.831 00,0004,0006,0916.0,+08.1,066,0106,1663972470,30.829 00,0003,0005,0916.1,+08.1,066,0090,1663972770,30.829 00,0003,0005,0916.0,+08.0,066,0089,1663973070,30.823 00,0003,0005,0915.8,+07.8,067,0094,1663973370,30.852 00,0003,0005,0916.1,+07.7,067,0108,1663973670,30.856 00,0002,0003,0915.9,+07.6,066,0093,1663973970,30.825 00,0002,0003,0915.9,+07.6,066,0080,1663974270,30.813 00,0003,0005,0915.8,+07.8,065,0102,1663974570,30.791 00,0002,0003,0915.9,+07.6,066,0089,1663974870,30.813 00,0002,0003,0916.0,+07.6,065,0109,1663975170,30.813 00,0003,0005,0915.8,+07.5,066,0092,1663975470,30.855 00,0002,0003,0915.7,+07.7,065,0094,1663975770,30.964 00,0004,0006,0915.7,+07.7,064,0090,1663976070,30.938 00,0002,0003,0915.7,+07.6,065,0108,1663976370,30.953 00,0002,0003,0915.9,+07.6,064,0102,1663976670,30.926 00,0003,0005,0915.7,+07.4,065,0102,1663976970,30.898 00,0003,0005,0915.2,+07.6,062,0099,1663977270,30.922 00,0003,0005,0915.5,+07.5,063,0102,1663977570,30.931 00,0003,0005,0915.6,+07.4,063,0108,1663977870,30.912 00,0003,0005,0915.4,+07.3,063,0093,1663978170,30.883 00,0003,0005,0915.7,+07.5,061,0098,1663978470,30.906 00,0003,0005,0915.8,+07.5,061,0081,1663978770,30.91 00,0003,0005,0915.4,+07.4,061,0099,1663979070,30.947 00,0002,0003,0915.6,+07.5,061,0102,1663979371,31.024 00,0002,0003,0915.2,+07.4,061,0082,1663979671,31.236 00,0002,0003,0915.5,+07.1,062,0108,1663979971,31.002 00,0004,0006,0915.3,+07.4,059,0085,1663980270,30.996 00,0002,0003,0915.3,+07.6,058,0106,1663980571,31.195 00,0007,0010,0915.3,+07.4,059,0089,1663980871,31.159 00,0004,0006,0915.4,+07.6,058,0116,1663981170,30.993 00,0003,0005,0915.7,+07.5,059,0097,1663981470,30.987 00,0003,0005,0915.4,+07.4,060,0102,1663981770,30.98 00,0003,0005,0915.7,+07.5,059,0118,1663982070,30.97 00,0003,0005,0915.6,+07.4,060,0094,1663982370,30.964 00,0003,0005,0915.5,+07.4,060,0096,1663982671,31.008 00,0004,0006,0915.3,+07.1,060,0093,1663982971,31.298 00,0004,0006,0915.5,+07.4,059,0108,1663983271,31.12 00,0002,0003,0915.4,+07.3,059,0083,1663983571,31.091 00,0004,0006,0915.3,+07.2,059,0106,1663983871,31.092 00,0002,0003,0915.2,+07.2,059,0097,1663984171,31.085 00,0004,0006,0915.3,+06.9,060,0100,1663984471,31.079 00,0002,0003,0915.4,+07.1,059,0084,1663984771,31.076 00,0003,0005,0915.7,+07.2,059,0100,1663985071,31.075 00,0002,0003,0915.2,+07.3,057,0108,1663985371,31.059 00,0002,0003,0915.3,+07.3,057,0100,1663985671,31.074 00,0002,0003,0915.4,+07.3,057,0098,1663985971,31.038 00,0004,0006,0915.5,+07.3,057,0102,1663986271,31.123 00,0003,0005,0915.2,+07.4,056,0096,1663986571,31.215 00,0003,0005,0915.7,+07.5,056,0096,1663986871,31.206 00,0002,0003,0915.5,+07.5,056,0086,1663987171,31.198 00,0002,0003,0915.2,+07.6,055,0106,1663987471,31.181 00,0002,0003,0915.5,+07.3,057,0089,1663987771,31.188 00,0002,0003,0915.6,+07.5,057,0105,1663988071,31.186 00,0002,0003,0915.5,+07.5,057,0100,1663988371,31.158 00,0003,0005,0915.3,+07.4,058,0107,1663988671,31.163 00,0003,0005,0915.7,+07.9,056,0097,1663988971,31.175 00,0003,0005,0915.7,+07.7,058,0105,1663989271,31.161 00,0002,0003,0915.6,+07.7,058,0083,1663989571,31.179 00,0003,0005,0915.7,+07.7,058,0100,1663989871,31.21 00,0002,0003,0915.5,+07.4,060,0113,1663990171,31.302 00,0003,0005,0915.7,+07.5,059,0104,1663990471,31.305 00,0003,0005,0915.9,+07.2,060,0114,1663990771,31.293 00,0002,0003,0915.8,+07.3,060,0099,1663991071,31.471 00,0003,0005,0915.7,+07.4,060,0096,1663991371,31.263 00,0002,0003,0915.8,+07.5,060,0091,1663991671,31.237 00,0003,0005,0915.9,+07.8,059,0082,1663991971,31.237 00,0003,0005,0916.2,+07.7,059,0102,1663992271,31.245 00,0002,0003,0915.9,+07.7,060,0091,1663992571,31.252 00,0002,0003,0915.7,+07.6,060,0086,1663992871,31.213 00,0003,0005,0916.0,+07.4,061,0088,1663993171,31.403 00,0004,0006,0916.1,+07.2,062,0109,1663993471,31.313 00,0004,0006,0915.9,+07.3,061,0118,1663993771,31.592 00,0003,0005,0916.3,+07.5,060,0098,1663994071,31.364 00,0003,0005,0916.4,+07.8,059,0097,1663994371,31.572 00,0004,0006,0916.1,+08.1,058,0085,1663994671,31.538 00,0002,0003,0916.1,+08.4,057,0100,1663994971,31.359 00,0003,0005,0915.8,+08.7,056,0094,1663995673,13.754 00,0004,0006,0916.0,+08.9,055,0116,1663995973,13.742 00,0003,0005,0915.9,+09.1,055,0094,1663996273,13.729 00,0003,0005,0915.7,+09.2,054,0097,1663996573,13.738 00,0003,0005,0915.6,+09.4,054,0082,1663996873,13.747 00,0003,0005,0916.0,+09.5,053,0114,1663997173,13.818 00,0003,0005,0915.7,+09.7,053,0109,1663997473,13.888 00,0004,0006,0915.6,+09.8,053,0090,1663997773,13.825 00,0004,0006,0915.9,+09.9,053,0091,1663998073,13.835 00,0004,0006,0915.6,+10.0,052,0095,1663998373,13.844 00,0003,0005,0915.8,+10.1,053,0073,1663998673,13.844 00,0008,0011,0915.8,+10.1,053,0092,1663998973,13.829 00,0005,0007,0916.0,+10.4,051,0093,1663999273,13.816 00,0007,0010,0916.1,+10.6,052,0107,1663999573,13.835 00,0002,0003,0916.2,+10.7,051,0102,1663999873,13.833 00,0003,0005,0916.0,+11.1,049,0098,1664000173,13.825 00,0003,0005,0916.0,+11.0,050,0095,1664000473,13.78 00,0002,0003,0916.2,+10.9,050,0100,1664000773,13.931 00,0003,0005,0916.4,+11.3,049,0107,1664001073,13.976 00,0003,0005,0916.3,+11.5,048,0105,1664001373,13.938 00,0002,0003,0916.0,+11.4,048,0113,1664001673,13.938 00,0003,0005,0916.2,+11.8,047,0118,1664001973,13.927 00,0002,0003,0916.4,+12.4,045,0079,1664002273,13.944 00,0002,0003,0916.2,+12.3,045,0094,1664002573,13.923 00,0003,0005,0916.4,+12.5,044,0103,1664002873,13.89 00,0002,0003,0916.5,+13.0,045,0091,1664003173,13.914 00,0004,0006,0916.7,+12.4,045,0105,1664003473,13.895 00,0003,0005,0916.7,+13.6,042,0089,1664003773,13.901 00,0002,0003,0916.8,+13.6,041,0106,1664004073,13.918 00,0002,0003,0916.5,+13.4,042,0096,1664004374,14.022 00,0003,0005,0916.7,+12.4,043,0103,1664004674,14.051 00,0002,0003,0916.4,+13.1,043,0103,1664004974,14.059 00,0002,0003,0916.6,+12.5,045,0080,1664005274,14.031 00,0002,0003,0916.7,+14.1,041,0111,1664005574,14.061 00,0003,0005,0916.7,+13.3,042,0096,1664005874,14.011 00,0003,0005,0916.6,+13.8,040,0092,1664006174,14.008 00,0003,0005,0916.8,+14.5,041,0097,1664006474,14.034 00,0003,0005,0916.5,+14.3,041,0085,1664006774,14.001 00,0002,0003,0916.4,+15.2,039,0089,1664007073,13.989 00,0003,0005,0916.9,+14.5,038,0077,1664007373,13.984 00,0002,0003,0917.0,+13.7,041,0112,1664007674,14.006 00,0002,0003,0916.6,+15.3,038,0104,1664007974,14.105 00,0003,0005,0917.3,+14.5,039,0094,1664008274,14.166 00,0002,0003,0916.6,+15.8,036,0095,1664008574,14.125 00,0002,0003,0917.1,+14.6,038,0090,1664008874,14.136 00,0002,0003,0917.3,+14.1,038,0097,1664009174,14.135 00,0003,0005,0916.7,+15.6,035,0091,1664009474,14.114 00,0003,0005,0916.7,+14.5,038,0105,1664009774,14.121 00,0002,0003,0916.6,+14.6,036,0090,1664010074,14.109 00,0002,0003,0916.9,+16.1,034,0103,1664010374,14.097 00,0002,0003,0916.5,+15.9,035,0076,1664010674,14.118 00,0002,0003,0916.8,+14.9,035,0079,1664010974,14.087 00,0002,0003,0917.0,+14.2,037,0096,1664011274,14.098 00,0003,0005,0917.6,+13.6,040,0089,1664011574,14.215 00,0003,0005,0917.3,+13.1,039,0092,1664011874,14.232 00,0002,0003,0917.4,+13.0,039,0090,1664012174,14.27 00,0002,0003,0917.6,+12.5,043,0095,1664012474,14.242 00,0002,0003,0916.9,+13.1,040,0106,1664012774,14.231 00,0003,0005,0916.9,+14.0,037,0108,1664013074,14.221 00,0002,0003,0916.9,+14.6,038,0094,1664013374,14.231 00,0003,0005,0916.6,+17.0,032,0099,1664013674,14.211 00,0004,0006,0916.8,+16.0,032,0103,1664013974,14.249 00,0002,0003,0916.9,+14.5,034,0081,1664014274,14.216 00,0002,0003,0917.3,+14.4,037,0090,1664014574,14.229 00,0003,0005,0917.2,+14.9,035,0104,1664014874,14.234 00,0003,0005,0916.8,+14.7,035,0089,1664015174,14.328 00,0002,0003,0917.3,+15.8,033,0097,1664015474,14.357 00,0002,0003,0916.8,+16.5,034,0118,1664015774,14.334 00,0003,0005,0917.1,+15.2,033,0109,1664016074,14.346 00,0003,0005,0917.0,+15.6,033,0106,1664016374,14.34 00,0003,0005,0917.2,+14.6,037,0090,1664016674,14.323 00,0004,0006,0917.1,+14.4,040,0096,1664016974,14.323 00,0002,0003,0916.8,+13.6,038,0092,1664017274,14.357 00,0002,0003,0917.1,+13.4,040,0106,1664017574,14.364 00,0003,0005,0917.0,+14.4,039,0088,1664017874,14.313 00,0002,0003,0917.1,+14.2,040,0105,1664018174,14.335 00,0002,0003,0916.5,+14.2,038,0094,1664018474,14.306 00,0004,0006,0917.2,+13.9,040,0089,1664018774,14.443 00,0003,0005,0917.1,+13.8,039,0103,1664019074,14.463 00,0002,0003,0917.0,+13.7,039,0102,1664019374,14.45 00,0003,0005,0916.9,+12.8,042,0108,1664019674,14.455 00,0003,0005,0916.4,+13.7,041,0098,1664019974,14.473 00,0002,0003,0916.5,+13.6,040,0095,1664020274,14.428 00,0005,0007,0916.9,+13.0,041,0102,1664020574,14.436 00,0003,0005,0916.7,+14.0,039,0101,1664020874,14.454 00,0003,0005,0916.8,+15.3,035,0090,1664021174,14.446 00,0003,0005,0916.7,+15.6,034,0099,1664021474,14.434 00,0004,0006,0916.4,+15.2,035,0089,1664021774,14.439 00,0003,0005,0916.4,+15.3,035,0084,1664022074,14.416 00,0002,0003,0916.8,+16.2,033,0103,1664022374,14.567 00,0004,0006,0916.4,+15.4,034,0104,1664022674,14.583 00,0003,0005,0916.8,+15.9,034,0119,1664022974,14.572 00,0003,0005,0916.9,+15.9,033,0107,1664023274,14.602 00,0004,0006,0916.7,+15.6,035,0101,1664023574,14.572 00,0004,0006,0916.9,+16.0,031,0098,1664023874,14.543 00,0004,0006,0916.9,+16.8,032,0087,1664024174,14.56 00,0002,0003,0917.0,+16.5,032,0105,1664024474,14.522 00,0002,0003,0917.1,+17.2,032,0094,1664024774,14.558 00,0002,0003,0916.8,+16.2,032,0100,1664025074,14.5 00,0003,0005,0917.0,+16.4,031,0107,1664025374,14.528 00,0002,0003,0916.9,+17.2,029,0098,1664025674,14.507 00,0002,0003,0916.9,+17.1,029,0100,1664025974,14.642 00,0003,0005,0917.1,+16.4,029,0100,1664026274,14.655 00,0003,0005,0917.0,+16.1,033,0105,1664026574,14.652 00,0004,0006,0916.9,+16.6,032,0106,1664026874,14.678 00,0004,0006,0917.0,+16.3,032,0110,1664027174,14.678 00,0003,0005,0916.7,+16.6,031,0110,1664027474,14.636 00,0003,0005,0917.1,+15.6,032,0099,1664027774,14.64 00,0003,0005,0917.1,+15.3,033,0097,1664028074,14.649 00,0003,0005,0916.8,+14.8,035,0082,1664028374,14.621 00,0003,0005,0916.8,+15.1,034,0097,1664028674,14.623 00,0004,0006,0916.9,+14.9,034,0107,1664028974,14.617 00,0003,0005,0917.0,+14.4,034,0099,1664029274,14.591 00,0003,0005,0916.6,+14.7,034,0114,1664029574,14.718 00,0003,0005,0917.0,+15.1,033,0101,1664029874,14.736 00,0003,0005,0917.1,+14.9,034,0103,1664030174,14.744 00,0003,0005,0917.2,+14.7,033,0093,1664030474,14.748 00,0003,0005,0917.2,+15.0,033,0073,1664030774,14.738 00,0003,0005,0917.3,+14.7,033,0103,1664031074,14.765 00,0004,0006,0917.1,+14.6,034,0094,1664031374,14.744 00,0003,0005,0917.0,+14.5,034,0105,1664031674,14.76 00,0003,0005,0916.9,+14.2,036,0100,1664031974,14.707 00,0003,0005,0917.3,+13.9,035,0090,1664032274,14.71 00,0003,0005,0917.0,+13.8,035,0095,1664032574,14.701 00,0003,0005,0917.1,+13.7,035,0095,1664032874,14.701 00,0005,0007,0917.0,+13.6,036,0101,1664033174,14.831 00,0002,0003,0917.2,+13.6,035,0105,1664033474,14.846 00,0003,0005,0917.1,+13.5,035,0071,1664033774,14.844 00,0003,0005,0917.3,+13.5,035,0110,1664034074,14.847 00,0002,0003,0917.3,+13.6,034,0109,1664034374,14.852 00,0003,0005,0917.3,+13.2,035,0097,1664034674,14.837 00,0003,0005,0917.3,+13.2,036,0101,1664034974,14.831 00,0004,0006,0917.3,+12.8,038,0102,1664035274,14.825 00,0003,0005,0917.4,+12.3,040,0079,1664035574,14.808 00,0005,0007,0917.5,+12.6,038,0076,1664035874,14.849 00,0003,0005,0917.6,+12.5,038,0080,1664036174,14.812 00,0003,0005,0917.5,+12.5,038,0095,1664036474,14.808 00,0003,0005,0917.4,+12.1,039,0089,1664036774,14.908 00,0003,0005,0917.5,+12.1,039,0100,1664037074,14.944 00,0003,0005,0917.3,+12.0,040,0092,1664037374,14.957 00,0003,0005,0917.5,+12.2,038,0089,1664037674,14.932 00,0002,0003,0917.7,+12.2,038,0112,1664037974,14.921 00,0003,0005,0917.5,+12.0,039,0089,1664038274,14.932 00,0004,0006,0917.7,+12.4,037,0104,1664038574,14.93 00,0003,0005,0917.4,+12.4,037,0106,1664038874,14.946 00,0003,0005,0917.9,+12.4,037,0095,1664039174,14.934 00,0003,0005,0917.7,+12.4,036,0085,1664039474,14.923 00,0003,0005,0917.7,+12.2,037,0092,1664039774,14.913 00,0003,0005,0917.9,+12.4,037,0105,1664040074,14.899 00,0003,0005,0917.8,+12.4,036,0099,1664040375,15.019 00,0002,0003,0918.1,+12.3,036,0104,1664040675,15.042 00,0006,0008,0917.6,+12.6,035,0087,1664040975,15.052 00,0004,0006,0917.8,+12.6,035,0103,1664041275,15.034 00,0005,0007,0917.9,+12.4,036,0077,1664041575,15.03 00,0003,0005,0917.9,+12.4,036,0090,1664041875,15.025 00,0003,0005,0917.7,+12.5,035,0108,1664042175,15.036 00,0003,0005,0918.0,+12.4,036,0087,1664042475,15.01 00,0003,0005,0917.6,+12.1,037,0093,1664042775,15.009 00,0003,0005,0918.0,+12.1,037,0106,1664043075,15.028 00,0003,0005,0917.9,+12.1,037,0102,1664043374,14.993 00,0007,0010,0917.8,+12.2,036,0092,1664043674,14.997 00,0003,0005,0917.9,+12.3,036,0108,1664043975,15.152 00,0003,0005,0917.9,+12.6,035,0092,1664044275,15.152 00,0003,0005,0918.1,+12.1,036,0094,1664044575,15.144 00,0003,0005,0918.0,+12.2,036,0106,1664044875,15.149 00,0003,0005,0918.1,+12.1,036,0101,1664045175,15.156 00,0003,0005,0917.9,+11.9,037,0086,1664045475,15.156 00,0002,0003,0917.9,+12.2,036,0088,1664045775,15.132 00,0003,0005,0917.9,+12.0,037,0098,1664046075,15.132 00,0005,0007,0918.1,+12.2,036,0107,1664046375,15.126 00,0004,0006,0918.0,+12.0,036,0093,1664046675,15.111 00,0003,0005,0917.9,+11.8,037,0090,1664046975,15.11 00,0004,0006,0917.8,+11.8,037,0087,1664047275,15.108 00,0003,0005,0917.9,+11.8,037,0084,1664047575,15.25 00,0003,0005,0917.8,+11.4,038,0086,1664047875,15.251 00,0003,0005,0918.0,+11.6,038,0089,1664048175,15.252 00,0003,0005,0917.8,+11.8,037,0087,1664048475,15.227 00,0003,0005,0918.1,+11.3,039,0084,1664048775,15.237 00,0002,0003,0917.9,+11.7,038,0098,1664049075,15.243 00,0002,0003,0918.1,+11.7,038,0101,1664049375,15.251 00,0003,0005,0918.1,+11.4,039,0097,1664049675,15.207 00,0003,0005,0917.7,+11.5,038,0109,1664049975,15.22 00,0003,0005,0917.9,+11.6,038,0089,1664050275,15.238 00,0003,0005,0918.0,+11.3,039,0094,1664050575,15.24 00,0003,0005,0918.0,+11.8,037,0096,1664050875,15.201 00,0002,0003,0918.1,+11.9,037,0115,1664051175,15.341 00,0003,0005,0918.0,+12.0,038,0091,1664051475,15.376 00,0002,0003,0918.2,+11.9,038,0102,1664051775,15.342 00,0002,0003,0918.4,+12.2,037,0104,1664052075,15.363 00,0003,0005,0918.3,+11.8,038,0106,1664052375,15.365 00,0003,0005,0918.1,+11.6,038,0108,1664052675,15.348 00,0004,0006,0918.2,+11.9,038,0103,1664052975,15.328 00,0003,0005,0918.1,+11.9,039,0095,1664053275,15.319 00,0004,0006,0918.1,+11.8,039,0100,1664053575,15.301 00,0003,0005,0918.0,+11.6,040,0099,1664053875,15.342 00,0004,0006,0918.1,+11.6,040,0101,1664054175,15.302 00,0004,0006,0918.2,+11.4,042,0096,1664054475,15.3 00,0003,0005,0918.3,+11.5,042,0118,1664054775,15.427 00,0003,0005,0918.1,+11.3,044,0077,1664055075,15.473 00,0003,0005,0918.2,+11.2,045,0098,1664055375,15.465 00,0003,0005,0918.4,+11.1,046,0112,1664055675,15.448 00,0004,0006,0918.4,+11.3,045,0103,1664055975,15.452 00,0008,0011,0918.0,+11.1,046,0099,1664056275,15.454 00,0004,0006,0917.8,+10.8,048,0092,1664056575,15.436 00,0004,0006,0918.0,+11.1,047,0109,1664056875,15.416 00,0004,0006,0918.0,+11.0,047,0097,1664057175,15.426 00,0003,0005,0917.8,+11.1,047,0102,1664057475,15.398 00,0004,0006,0918.2,+11.0,049,0111,1664057775,15.439 00,0003,0005,0918.0,+11.2,048,0089,1664058075,15.4 00,0003,0005,0918.0,+11.3,047,0105,1664058375,15.501 00,0005,0007,0917.9,+11.4,046,0094,1664058675,15.567 00,0005,0007,0918.2,+11.4,045,0098,1664058975,15.561 00,0004,0006,0917.9,+11.6,044,0097,1664059275,15.54 00,0004,0006,0918.0,+11.6,043,0116,1664059575,15.56 00,0003,0005,0918.1,+11.6,042,0094,1664059875,15.529 00,0003,0005,0918.2,+11.7,042,0107,1664060175,15.542 00,0003,0005,0918.1,+11.9,041,0102,1664060475,15.533 00,0004,0006,0918.0,+11.6,043,0095,1664060775,15.537 00,0004,0006,0918.0,+11.8,043,0096,1664061075,15.527 00,0003,0005,0917.8,+11.8,045,0099,1664061375,15.505 00,0004,0006,0917.9,+11.9,045,0101,1664061675,15.508 00,0004,0006,0917.8,+11.7,047,0100,1664061975,15.614 00,0006,0008,0918.1,+12.0,046,0102,1664062275,15.682 00,0004,0006,0917.9,+11.7,048,0096,1664062575,15.681 00,0004,0006,0917.8,+11.8,050,0090,1664062875,15.634 00,0004,0006,0917.7,+11.7,050,0082,1664063175,15.647 00,0005,0007,0917.8,+11.7,049,0093,1664063475,15.665 00,0003,0005,0917.9,+11.6,049,0087,1664063775,15.636 00,0004,0006,0917.5,+11.4,050,0129,1664064075,15.61 00,0006,0008,0917.9,+11.6,053,0083,1664064375,15.614 00,0004,0006,0917.8,+11.7,053,0099,1664064675,15.619 00,0004,0006,0917.9,+12.1,053,0092,1664064975,15.61 00,0005,0007,0917.5,+12.1,053,0085,1664065275,15.604 00,0004,0006,0917.7,+11.9,054,0099,1664065575,15.758 00,0004,0006,0917.4,+11.7,054,0113,1664065875,15.742 00,0004,0006,0917.4,+11.6,056,0086,1664066175,15.747 00,0003,0005,0917.5,+11.6,056,0111,1664066475,15.769 00,0005,0007,0917.4,+11.3,057,0103,1664066775,15.761 00,0004,0006,0917.3,+11.7,055,0101,1664067075,15.726 00,0004,0006,0917.1,+11.6,056,0105,1664067375,15.75 00,0004,0006,0917.0,+11.6,056,0079,1664067675,15.733 00,0005,0007,0917.2,+11.4,057,0099,1664067975,15.713 00,0004,0006,0917.1,+11.6,057,0097,1664068275,15.739 00,0005,0007,0917.3,+11.7,055,0096,1664068575,15.723 00,0006,0008,0917.1,+11.9,055,0093,1664068875,15.735 00,0003,0005,0917.2,+11.7,055,0109,1664069175,15.844 00,0005,0007,0917.0,+11.4,055,0098,1664069475,15.874 00,0003,0005,0917.1,+11.8,054,0086,1664069775,15.86 00,0007,0010,0917.4,+11.8,053,0103,1664070075,15.872 00,0005,0007,0917.4,+12.0,055,0104,1664070375,15.841 00,0005,0007,0917.2,+11.6,056,0090,1664070675,15.854 00,0004,0006,0917.2,+11.8,055,0091,1664070975,15.834 00,0005,0007,0917.2,+11.8,055,0084,1664071275,15.847 00,0003,0005,0917.4,+12.0,055,0095,1664071575,15.797 00,0006,0008,0917.4,+12.1,054,0094,1664071875,15.808 00,0004,0006,0917.5,+11.7,056,0089,1664072175,15.817 00,0004,0006,0917.1,+11.4,056,0108,1664072475,15.833 00,0004,0006,0917.1,+11.5,056,0091,1664072775,15.959 00,0004,0006,0917.0,+11.5,055,0087,1664073075,15.975 00,0004,0006,0917.1,+11.6,055,0098,1664073375,15.977 00,0006,0008,0917.1,+11.5,055,0089,1664073675,15.96 00,0004,0006,0917.3,+11.5,055,0104,1664073975,15.944 00,0004,0006,0917.3,+11.7,054,0090,1664074275,15.923 00,0004,0006,0917.2,+11.4,055,0108,1664074575,15.925 00,0005,0007,0917.2,+11.2,056,0097,1664074875,15.93 00,0004,0006,0917.4,+11.3,056,0082,1664075175,15.911 00,0004,0006,0917.1,+11.1,056,0086,1664075476,16.094 00,0004,0006,0917.5,+11.3,055,0103,1664075775,15.896 00,0004,0006,0917.1,+11.1,056,0102,1664076075,15.885 00,0004,0006,0917.2,+11.2,056,0084,1664076376,16.007 00,0005,0007,0917.4,+11.2,056,0087,1664076676,16.058 00,0004,0006,0917.2,+11.2,057,0093,1664076976,16.049 00,0004,0006,0917.1,+11.2,058,0111,1664077276,16.055 00,0004,0006,0917.0,+11.1,059,0087,1664077576,16.044 00,0003,0005,0917.3,+11.2,060,0102,1664077876,16.063 00,0005,0007,0917.1,+11.1,060,0094,1664078176,16.03 00,0005,0007,0917.2,+11.0,061,0088,1664078476,16.035 00,0005,0007,0917.2,+11.1,061,0083,1664078776,16.013 00,0004,0006,0917.2,+10.7,062,0100,1664079076,16.028 00,0005,0007,0917.4,+11.0,061,0087,1664079375,15.997 00,0006,0008,0917.2,+11.2,060,0110,1664079676,16.019 00,0004,0006,0917.2,+11.5,059,0099,1664079976,16.129 00,0004,0006,0917.1,+11.5,059,0092,1664080276,16.139 00,0004,0006,0917.1,+11.4,059,0100,1664080576,16.16 00,0005,0007,0917.1,+11.9,057,0103,1664080876,16.151 00,0004,0006,0917.2,+12.4,055,0100,1664081176,16.126 00,0007,0010,0916.9,+12.4,055,0110,1664081476,16.166 00,0005,0007,0916.8,+12.5,055,0094,1664081776,16.155 00,0003,0005,0917.0,+12.6,054,0085,1664082076,16.127 00,0005,0007,0916.7,+12.9,054,0110,1664082376,16.132 00,0005,0007,0917.1,+13.0,053,0096,1664082676,16.166 00,0005,0007,0917.1,+13.5,052,0091,1664082976,16.12 00,0005,0007,0916.9,+13.4,053,0096,1664083276,16.136 00,0004,0006,0916.9,+14.1,052,0084,1664083576,16.236 00,0004,0006,0916.9,+14.0,050,0103,1664083876,16.268 00,0003,0005,0916.8,+13.5,053,0101,1664084176,16.29 00,0003,0005,0916.7,+14.7,051,0101,1664084476,16.257 00,0004,0006,0917.1,+13.7,056,0102,1664084776,16.26 00,0003,0005,0916.9,+14.0,055,0102,1664085076,16.244 00,0004,0006,0916.8,+13.6,056,0087,1664085376,16.26 00,0004,0006,0917.3,+13.9,056,0126,1664085676,16.258 00,0004,0006,0916.9,+14.5,055,0105,1664085976,16.228 00,0003,0005,0916.9,+14.5,055,0094,1664086276,16.25 00,0004,0006,0917.1,+13.7,056,0103,1664086576,16.24 00,0003,0005,0917.0,+14.2,054,0096,1664086876,16.244 00,0003,0005,0917.0,+14.2,055,0099,1664087176,16.37 00,0004,0006,0917.1,+14.0,055,0075,1664087476,16.374 00,0004,0006,0916.9,+14.1,054,0103,1664087776,16.397 00,0004,0006,0916.8,+14.2,054,0095,1664088076,16.378 00,0006,0008,0916.7,+14.2,054,0098,1664088376,16.418 00,0005,0007,0917.1,+14.6,053,0082,1664088676,16.341 00,0004,0006,0917.3,+14.2,055,0116,1664088976,16.366 00,0005,0007,0917.2,+13.7,056,0092,1664089276,16.388 00,0004,0006,0917.4,+13.9,055,0082,1664089576,16.339 00,0004,0006,0917.1,+14.4,052,0118,1664089876,16.376 00,0005,0007,0916.9,+14.2,052,0070,1664090176,16.353 00,0006,0008,0917.2,+13.7,053,0098,1664090476,16.331 00,0004,0006,0917.3,+13.2,054,0086,1664090776,16.452 00,0006,0008,0917.6,+13.3,054,0105,1664091076,16.481 00,0004,0006,0917.0,+14.2,053,0092,1664091376,16.493 00,0004,0006,0917.4,+14.0,054,0103,1664091676,16.494 00,0004,0006,0917.1,+14.2,052,0080,1664091976,16.456 00,0006,0008,0917.1,+14.5,050,0092,1664092276,16.461 00,0004,0006,0916.8,+15.3,048,0096,1664092576,16.458 00,0004,0006,0917.4,+14.4,050,0106,1664092876,16.436 00,0004,0006,0917.2,+14.4,050,0099,1664093176,16.474 00,0005,0007,0917.2,+14.7,049,0084,1664093476,16.449 00,0004,0006,0917.1,+15.0,047,0105,1664093776,16.429 00,0005,0007,0917.3,+15.9,046,0108,1664094076,16.423 00,0006,0008,0917.3,+15.1,047,0087,1664094376,16.563 00,0004,0006,0917.1,+15.0,049,0095,1664094676,16.578 00,0005,0007,0916.9,+15.5,048,0097,1664094976,16.594 00,0004,0006,0917.0,+15.2,047,0084,1664095276,16.575 00,0006,0008,0917.1,+16.0,047,0113,1664095576,16.563 00,0004,0006,0917.0,+16.2,044,0106,1664095876,16.566 00,0005,0007,0917.1,+15.9,045,0106,1664096176,16.566 00,0005,0007,0916.9,+16.1,046,0117,1664096476,16.581 00,0007,0010,0917.1,+16.1,047,0111,1664096776,16.565 00,0005,0007,0917.1,+16.0,048,0087,1664097076,16.554 00,0005,0007,0917.1,+16.3,047,0097,1664097376,16.572 00,0005,0007,0916.9,+15.9,047,0113,1664097676,16.558 00,0004,0006,0916.9,+16.3,046,0102,1664097976,16.679 00,0004,0006,0916.9,+16.0,045,0095,1664098276,16.679 00,0005,0007,0917.2,+15.9,046,0113,1664098576,16.697 00,0005,0007,0917.2,+16.3,047,0095,1664098876,16.717 00,0005,0007,0916.8,+16.0,047,0103,1664099176,16.663 00,0006,0008,0916.8,+16.2,047,0098,1664099476,16.656 00,0005,0007,0916.7,+15.5,048,0090,1664099776,16.658 00,0005,0007,0916.8,+16.0,046,0095,1664100076,16.664 00,0006,0008,0916.8,+16.2,047,0101,1664100376,16.643 00,0008,0011,0916.8,+16.6,047,0088,1664100676,16.645 00,0007,0010,0916.8,+16.1,047,0090,1664100976,16.646 00,0006,0008,0917.1,+15.8,048,0097,1664101276,16.642 00,0006,0008,0916.7,+16.9,045,0104,1664101576,16.767 00,0005,0007,0916.7,+16.2,047,0121,1664101876,16.798 00,0004,0006,0916.7,+16.4,047,0100,1664102176,16.778 00,0005,0007,0916.4,+16.9,046,0110,1664102476,16.783 00,0006,0008,0916.6,+16.8,046,0106,1664102776,16.769 00,0005,0007,0916.9,+17.6,045,0113,1664103076,16.795 00,0003,0005,0916.4,+17.0,044,0083,1664103376,16.757 00,0004,0006,0916.8,+16.7,044,0101,1664103676,16.769 00,0006,0008,0916.5,+17.2,043,0105,1664103976,16.774 00,0005,0007,0916.5,+18.2,041,0090,1664104276,16.748 00,0005,0007,0916.6,+18.1,040,0079,1664104576,16.74 00,0005,0007,0916.4,+17.8,039,0093,1664104876,16.763 00,0005,0007,0916.8,+17.8,041,0098,1664105176,16.847 00,0005,0007,0916.2,+17.5,040,0093,1664105476,16.866 00,0004,0006,0916.7,+17.8,037,0092,1664105776,16.899 00,0004,0006,0916.3,+18.7,036,0100,1664106076,16.891 00,0006,0008,0916.4,+17.6,040,0092,1664106376,16.856 00,0006,0008,0916.3,+17.2,041,0097,1664106676,16.88 00,0006,0008,0916.3,+19.1,036,0092,1664106976,16.864 00,0004,0006,0916.4,+17.6,039,0084,1664107276,16.862 00,0006,0008,0916.1,+17.2,042,0110,1664107576,16.854 00,0004,0006,0916.4,+18.1,038,0094,1664107876,16.833 00,0006,0008,0916.3,+17.6,040,0100,1664108176,16.822 00,0006,0008,0916.4,+18.3,040,0092,1664108476,16.85 00,0007,0010,0916.2,+18.8,038,0108,1664108776,16.959 00,0008,0011,0916.4,+18.1,039,0092,1664109076,16.985 00,0006,0008,0915.9,+18.6,038,0098,1664109377,17.016 00,0007,0010,0915.9,+18.5,037,0095,1664109676,16.99 00,0006,0008,0916.3,+17.8,039,0106,1664109976,16.962 00,0006,0008,0916.3,+18.0,038,0099,1664110276,16.979 00,0007,0010,0916.1,+18.0,040,0096,1664110576,16.957 00,0006,0008,0915.9,+17.9,041,0114,1664110876,16.978 00,0009,0012,0915.9,+17.8,040,0092,1664111176,16.944 00,0005,0007,0916.0,+17.6,040,0110,1664111476,16.959 00,0007,0010,0915.9,+17.7,040,0101,1664111776,16.971 00,0005,0007,0915.8,+18.2,038,0121,1664112076,16.97 00,0006,0008,0915.8,+18.3,041,0103,1664112377,17.049 00,0006,0008,0915.6,+18.4,039,0095,1664112677,17.071 00,0010,0013,0915.8,+17.9,039,0085,1664112977,17.096 00,0007,0010,0915.9,+18.2,038,0081,1664113277,17.086 00,0010,0013,0915.8,+18.6,038,0110,1664113577,17.107 00,0006,0008,0915.9,+18.7,039,0102,1664113877,17.062 00,0006,0008,0915.6,+18.5,035,0089,1664114177,17.067 00,0005,0007,0915.9,+18.5,037,0100,1664114477,17.054 00,0006,0008,0915.8,+18.7,037,0077,1664114777,17.043 00,0005,0007,0915.6,+18.3,035,0080,1664115077,17.086 00,0005,0007,0915.6,+18.3,037,0119,1664115377,17.045 00,0005,0007,0915.6,+18.1,038,0097,1664115677,17.049 00,0004,0006,0915.6,+17.9,035,0098,1664115977,17.178 00,0003,0005,0915.7,+17.9,035,0098,1664116277,17.217 00,0004,0006,0915.9,+18.6,035,0106,1664116577,17.216 00,0004,0006,0915.8,+17.8,036,0101,1664116877,17.211 00,0006,0008,0915.5,+17.9,036,0095,1664117177,17.173 00,0005,0007,0915.5,+18.4,036,0104,1664117477,17.181 00,0005,0007,0915.4,+18.3,036,0092,1664117777,17.181 00,0005,0007,0915.8,+17.7,036,0099,1664118077,17.186 00,0004,0006,0915.4,+17.6,036,0077,1664118377,17.205 00,0006,0008,0915.6,+17.5,036,0098,1664118677,17.162 00,0005,0007,0915.5,+17.4,036,0103,1664118977,17.136 00,0004,0006,0915.6,+17.2,037,0118,1664119277,17.164 00,0005,0007,0915.6,+16.7,039,0099,1664119577,17.244 00,0004,0006,0915.4,+16.8,039,0091,1664119877,17.29 00,0006,0008,0915.4,+16.8,040,0097,1664120177,17.31 00,0005,0007,0915.4,+16.6,040,0112,1664120477,17.331 00,0005,0007,0915.6,+16.3,041,0095,1664120777,17.298 00,0006,0008,0915.5,+16.0,042,0075,1664121077,17.31 00,0005,0007,0915.8,+16.2,041,0099,1664121377,17.277 00,0006,0008,0915.5,+16.1,041,0106,1664121677,17.258 00,0005,0007,0915.6,+16.2,041,0099,1664121977,17.249 00,0006,0008,0915.6,+15.8,042,0116,1664122277,17.293 00,0006,0008,0915.3,+15.9,042,0097,1664122577,17.257 00,0005,0007,0915.3,+16.0,041,0097,1664122877,17.257 00,0006,0008,0915.7,+15.7,042,0109,1664123177,17.374 00,0004,0006,0915.3,+15.8,042,0107,1664123477,17.406 00,0005,0007,0915.5,+15.7,043,0099,1664123777,17.374 00,0007,0010,0915.3,+15.6,043,0094,1664124077,17.401 00,0005,0007,0915.5,+15.7,043,0109,1664124377,17.405 00,0007,0010,0915.6,+15.8,043,0105,1664124677,17.359 00,0006,0008,0915.6,+15.4,045,0118,1664124977,17.365 00,0006,0008,0915.5,+15.6,044,0122,1664125277,17.338 00,0006,0008,0915.5,+15.3,045,0095,1664125577,17.361 00,0005,0007,0915.8,+15.1,046,0112,1664125877,17.34 00,0005,0007,0915.5,+15.3,045,0104,1664126177,17.322 00,0006,0008,0915.5,+15.3,045,0089,1664126477,17.324 00,0004,0006,0915.5,+15.2,045,0096,1664126777,17.477 00,0005,0007,0915.6,+15.0,045,0083,1664127077,17.496 00,0006,0008,0915.3,+14.9,046,0103,1664127377,17.464 00,0005,0007,0915.5,+15.0,045,0091,1664127677,17.48 00,0011,0015,0915.4,+15.3,044,0106,1664127977,17.444 00,0006,0008,0915.4,+15.0,045,0109,1664128277,17.463 00,0007,0010,0915.3,+15.1,045,0077,1664128577,17.455 00,0009,0012,0915.5,+15.0,045,0112,1664128877,17.468 00,0010,0013,0915.4,+15.3,043,0099,1664129177,17.47 00,0006,0008,0915.3,+15.3,043,0115,1664129477,17.455 00,0008,0011,0915.2,+14.9,044,0110,1664129777,17.65 00,0007,0010,0915.5,+15.1,043,0110,1664130077,17.465 00,0007,0010,0915.5,+14.7,045,0098,1664130377,17.547 00,0006,0008,0915.4,+15.2,042,0128,1664130677,17.596 00,0008,0011,0915.7,+15.0,043,0101,1664130977,17.568 00,0006,0008,0915.5,+14.9,043,0104,1664131277,17.596 00,0006,0008,0915.3,+14.7,043,0116,1664131577,17.586 00,0007,0010,0915.3,+14.8,043,0094,1664131877,17.593 00,0011,0015,0915.5,+14.6,043,0105,1664132177,17.576 00,0006,0008,0915.4,+14.5,043,0105,1664132477,17.572 00,0007,0010,0915.5,+14.5,043,0103,1664132777,17.532 00,0007,0010,0915.5,+14.6,042,0091,1664133077,17.534 00,0006,0008,0915.4,+14.5,042,0090,1664133377,17.544 00,0007,0010,0915.6,+14.3,043,0098,1664133677,17.7 00,0007,0010,0915.4,+14.4,043,0096,1664133977,17.639 00,0006,0008,0915.6,+14.2,043,0103,1664134277,17.681 00,0006,0008,0915.4,+14.3,043,0093,1664134577,17.704 00,0005,0007,0915.4,+13.9,044,0094,1664134877,17.665 00,0007,0010,0915.5,+14.0,044,0094,1664135177,17.664 00,0006,0008,0915.4,+14.0,044,0090,1664135477,17.651 00,0007,0010,0915.3,+13.7,045,0097,1664135777,17.663 00,0005,0007,0915.7,+13.9,045,0084,1664136077,17.637 00,0006,0008,0915.6,+13.8,045,0105,1664136377,17.656 00,0007,0010,0915.3,+14.1,044,0119,1664136677,17.653 00,0006,0008,0915.3,+13.7,045,0088,1664136977,17.668 00,0005,0007,0915.5,+13.6,046,0098,1664137277,17.647 00,0007,0010,0915.7,+13.5,046,0095,1664137577,17.761 00,0005,0007,0915.2,+13.3,046,0098,1664137877,17.784 00,0007,0010,0915.5,+13.5,046,0085,1664138177,17.805 00,0006,0008,0915.5,+13.4,046,0091,1664138477,17.769 00,0007,0010,0915.5,+13.4,046,0102,1664138777,17.803 00,0006,0008,0915.5,+13.5,046,0091,1664139077,17.754 00,0006,0008,0915.3,+13.4,046,0110,1664139377,17.759 00,0008,0011,0915.4,+13.4,046,0101,1664139677,17.749 00,0010,0013,0915.1,+13.3,047,0074,1664139987,27.07 00,0006,0008,0915.3,+13.4,047,0105,1664140277,17.759 00,0005,0007,0915.2,+13.3,048,0105,1664140577,17.729 00,0005,0007,0915.0,+13.5,047,0098,1664140877,17.762 00,0008,0011,0915.1,+13.6,047,0083,1664141177,17.87 00,0007,0010,0915.0,+13.0,050,0099,1664141477,17.864 00,0010,0013,0915.0,+13.3,049,0088,1664141777,17.871 00,0004,0006,0915.0,+13.2,050,0090,1664142077,17.868 00,0010,0013,0915.1,+13.2,050,0113,1664142377,17.858 00,0006,0008,0915.0,+13.1,051,0103,1664142677,17.859 00,0005,0007,0915.0,+13.2,051,0082,1664142977,17.861 00,0005,0007,0914.8,+13.3,052,0096,1664143277,17.873 00,0005,0007,0914.6,+13.4,057,0110,1664143577,17.862 00,0004,0006,0914.7,+13.3,060,0110,1664143877,17.841 00,0004,0006,0914.7,+13.5,062,0103,1664144177,17.867 00,0004,0006,0914.9,+13.5,060,0111,1664144477,17.821 00,0003,0005,0914.8,+12.9,060,0084,1664144777,17.966 00,0006,0008,0914.7,+13.7,058,0106,1664145077,17.979 00,0004,0006,0914.9,+13.8,058,0089,1664145378,18.008 00,0006,0008,0914.7,+13.7,058,0100,1664145677,17.983 00,0004,0006,0914.5,+14.1,055,0078,1664145977,17.986 00,0005,0007,0914.8,+13.8,057,0094,1664146277,17.952 00,0004,0006,0914.4,+13.7,057,0097,1664146577,17.966 00,0004,0006,0914.5,+13.9,055,0106,1664146877,17.955 00,0003,0005,0914.4,+14.0,054,0094,1664147177,17.939 00,0004,0006,0914.2,+14.2,052,0093,1664147477,17.983 00,0003,0005,0914.4,+14.3,050,0094,1664147777,17.966 00,0003,0005,0914.3,+14.4,050,0091,1664148077,17.917 00,0003,0005,0914.3,+14.3,050,0093,1664148378,18.044 00,0004,0006,0914.0,+14.2,050,0093,1664148678,18.115 00,0003,0005,0914.1,+14.3,051,0115,1664148978,18.075 00,0004,0006,0914.3,+14.2,051,0108,1664149278,18.087 00,0003,0005,0914.2,+14.0,051,0098,1664149578,18.088 00,0003,0005,0913.9,+14.0,051,0112,1664149878,18.08 00,0003,0005,0913.9,+14.1,050,0081,1664150178,18.094 00,0004,0006,0914.1,+14.3,050,0114,1664150478,18.087 00,0004,0006,0914.2,+14.0,051,0088,1664150778,18.074 00,0005,0007,0913.6,+14.1,051,0093,1664151078,18.046 00,0004,0006,0913.8,+14.2,052,0101,1664151378,18.048 00,0003,0005,0913.9,+14.1,052,0088,1664151678,18.033 00,0006,0008,0914.1,+13.9,054,0088,1664151978,18.199 00,0008,0011,0914.1,+13.9,053,0099,1664152278,18.217 00,0004,0006,0913.9,+14.0,054,0115,1664152578,18.196 00,0004,0006,0913.9,+14.0,054,0100,1664152878,18.174 00,0006,0008,0913.8,+14.0,054,0093,1664153178,18.191 00,0004,0006,0913.8,+14.0,054,0098,1664153478,18.172 00,0005,0007,0913.7,+14.3,054,0096,1664153778,18.184 00,0005,0007,0913.7,+14.1,054,0107,1664154078,18.192 00,0003,0005,0913.7,+13.9,055,0089,1664154378,18.193 00,0003,0005,0913.8,+13.6,056,0099,1664154678,18.163 00,0003,0005,0914.0,+13.8,056,0092,1664154978,18.176 00,0005,0007,0913.9,+13.7,056,0110,1664155278,18.186 00,0003,0005,0913.8,+13.5,057,0092,1664155578,18.263 00,0004,0006,0913.8,+13.9,056,0109,1664155878,18.313 00,0004,0006,0913.9,+14.0,056,0097,1664156178,18.33 00,0003,0005,0913.7,+13.7,056,0094,1664156478,18.275 00,0005,0007,0913.5,+13.8,056,0077,1664156778,18.269 00,0004,0006,0913.6,+13.8,056,0093,1664157078,18.274 00,0004,0006,0913.8,+14.1,055,0086,1664157378,18.278 00,0004,0006,0913.4,+14.3,050,0092,1664157678,18.257 00,0004,0006,0913.6,+14.3,052,0095,1664157978,18.266 00,0004,0006,0913.5,+14.3,052,0110,1664158278,18.296 00,0003,0005,0913.8,+14.4,048,0086,1664158578,18.247 00,0003,0005,0913.5,+14.3,047,0088,1664158878,18.235 00,0004,0006,0913.5,+14.1,049,0100,1664159178,18.39 00,0003,0005,0913.6,+14.0,052,0107,1664159478,18.377 00,0003,0005,0913.7,+14.0,052,0095,1664159778,18.394 00,0003,0005,0913.4,+13.7,054,0103,1664160078,18.411 00,0004,0006,0913.2,+13.9,050,0100,1664160378,18.371 00,0003,0005,0913.5,+13.6,052,0092,1664160678,18.391 00,0005,0007,0913.4,+13.9,055,0079,1664160978,18.376 00,0004,0006,0913.6,+14.0,054,0089,1664161278,18.373 00,0003,0005,0913.6,+14.1,055,0110,1664161578,18.366 00,0003,0005,0913.4,+13.8,055,0081,1664161878,18.357 00,0003,0005,0913.5,+14.0,056,0100,1664162178,18.377 00,0004,0006,0913.2,+14.2,054,0108,1664162478,18.369 00,0004,0006,0913.2,+13.7,055,0089,1664162778,18.475 00,0004,0006,0913.5,+14.0,054,0091,1664163078,18.493 00,0003,0005,0913.1,+13.6,054,0093,1664163378,18.513 00,0004,0006,0913.5,+13.9,054,0089,1664163678,18.525 00,0006,0008,0913.5,+13.9,055,0092,1664163978,18.483 00,0004,0006,0913.2,+13.6,055,0091,1664164278,18.495 00,0004,0006,0913.2,+13.6,055,0096,1664164578,18.474 00,0004,0006,0913.2,+13.5,057,0110,1664164878,18.515 00,0004,0006,0912.9,+13.0,058,0099,1664165178,18.46 00,0003,0005,0913.0,+13.2,059,0105,1664165478,18.493 00,0004,0006,0913.3,+13.5,059,0100,1664165778,18.494 00,0005,0007,0913.0,+13.7,059,0126,1664166078,18.475 00,0004,0006,0913.2,+13.4,059,0103,1664166378,18.605 00,0005,0007,0912.7,+13.3,060,0089,1664166678,18.629 00,0006,0008,0912.9,+13.4,060,0108,1664166978,18.596 00,0003,0005,0913.0,+13.8,058,0096,1664167278,18.583 00,0005,0007,0912.7,+14.0,057,0078,1664167578,18.608 00,0004,0006,0912.9,+14.0,057,0094,1664167878,18.568 00,0004,0006,0913.1,+13.9,058,0095,1664168178,18.583 00,0005,0007,0913.2,+13.8,058,0098,1664168478,18.562 00,0004,0006,0912.8,+14.1,056,0099,1664168778,18.564 00,0004,0006,0913.3,+14.6,054,0101,1664169078,18.55 00,0004,0006,0913.1,+15.0,052,0106,1664169378,18.765 00,0004,0006,0912.8,+14.8,053,0101,1664169678,18.547 00,0004,0006,0913.1,+14.5,056,0101,1664169978,18.681 00,0004,0006,0913.0,+14.2,055,0106,1664170278,18.696 00,0003,0005,0913.0,+14.4,055,0107,1664170578,18.672 00,0004,0006,0913.0,+14.8,051,0101,1664170878,18.719 00,0007,0010,0913.1,+14.5,054,0107,1664171178,18.716 00,0004,0006,0912.6,+14.8,053,0112,1664171478,18.706 00,0003,0005,0912.9,+14.9,052,0076,1664171778,18.692 00,0006,0008,0912.9,+15.0,051,0095,1664172078,18.673 00,0004,0006,0912.8,+15.9,047,0112,1664172378,18.704 00,0004,0006,0912.5,+16.4,046,0087,1664172678,18.685 00,0004,0006,0912.5,+17.8,044,0091,1664172978,18.664 00,0004,0006,0912.5,+18.4,044,0088,1664173278,18.707 00,0003,0005,0912.5,+19.8,037,0108,1664173578,18.818 00,0005,0007,0912.4,+20.2,037,0101,1664173878,18.86 00,0004,0006,0912.5,+18.5,041,0094,1664174178,18.836 00,0004,0006,0912.6,+20.5,035,0107,1664174478,18.836 00,0004,0006,0912.3,+20.6,039,0095,1664174778,18.834 00,0004,0006,0912.4,+20.6,037,0094,1664175078,18.798 00,0004,0006,0912.2,+20.8,036,0071,1664175378,18.813 00,0004,0006,0912.4,+21.1,035,0110,1664175678,18.791 00,0004,0006,0912.3,+20.3,038,0109,1664175978,18.793 00,0004,0006,0912.9,+20.7,035,0101,1664176278,18.826 00,0004,0006,0912.4,+20.3,037,0102,1664176578,18.81 00,0004,0006,0912.1,+19.9,038,0084,1664176878,18.784 00,0004,0006,0912.2,+20.1,039,0105,1664177178,18.929 00,0003,0005,0912.6,+19.3,038,0105,1664177478,18.933 00,0005,0007,0912.3,+19.5,039,0086,1664177778,18.947 00,0004,0006,0912.4,+19.9,037,0088,1664178078,18.916 00,0004,0006,0912.5,+20.0,036,0095,1664178378,18.947 00,0003,0005,0912.1,+21.2,029,0116,1664178678,18.93 00,0004,0006,0912.2,+20.3,032,0090,1664178978,18.93 00,0010,0013,0912.3,+19.2,043,0105,1664179278,18.891 00,0005,0007,0912.4,+19.3,041,0121,1664179578,18.92 00,0005,0007,0912.2,+18.9,036,0087,1664179878,18.899 00,0004,0006,0912.3,+19.6,036,0099,1664180178,18.962 00,0005,0007,0912.4,+19.6,034,0110,1664180478,18.902 00,0005,0007,0912.3,+18.8,038,0115,1664180779,19.015 00,0010,0013,0912.4,+19.6,038,0100,1664181079,19.031 00,0005,0007,0912.2,+19.4,037,0116,1664181379,19.018 00,0005,0007,0912.3,+19.8,036,0103,1664181679,19.036 00,0004,0006,0912.0,+19.0,031,0096,1664181979,19.059 00,0005,0007,0912.4,+19.5,037,0086,1664182279,19.038 00,0004,0006,0912.2,+18.7,038,0103,1664182579,19.019 00,0005,0007,0912.6,+18.9,038,0086,1664182879,19.004 00,0007,0010,0912.4,+18.9,038,0090,1664183179,19.005 00,0005,0007,0912.4,+19.6,038,0106,1664183479,19.008 00,0005,0007,0912.0,+19.4,038,0109,1664183779,19.015 00,0005,0007,0912.4,+19.5,037,0108,1664184079,19.008 00,0007,0010,0912.4,+19.5,038,0106,1664184379,19.109 00,0006,0008,0912.4,+18.3,041,0094,1664184679,19.129 00,0006,0008,0912.5,+18.4,041,0091,1664184979,19.143 00,0010,0013,0912.5,+18.4,043,0104,1664185279,19.15 00,0005,0007,0912.4,+19.1,039,0095,1664185579,19.121 00,0006,0008,0912.4,+19.3,040,0089,1664185879,19.121 00,0005,0007,0912.3,+18.8,039,0108,1664186179,19.114 00,0006,0008,0912.2,+19.7,040,0093,1664186479,19.132 00,0006,0008,0911.9,+20.1,038,0109,1664186779,19.096 00,0005,0007,0912.2,+20.0,039,0094,1664187079,19.114 00,0006,0008,0912.2,+19.7,038,0111,1664187379,19.103 00,0005,0007,0912.2,+19.4,041,0100,1664187679,19.092 00,0005,0007,0912.1,+19.1,039,0089,1664187979,19.187 00,0004,0006,0912.2,+20.3,034,0095,1664188279,19.242 00,0005,0007,0911.8,+19.9,036,0097,1664188579,19.258 00,0007,0010,0911.9,+20.2,033,0096,1664188879,19.221 00,0006,0008,0911.9,+20.4,035,0116,1664189179,19.209 00,0005,0007,0911.9,+21.2,032,0100,1664189479,19.228 00,0005,0007,0912.0,+19.7,035,0105,1664189779,19.211 00,0004,0006,0912.1,+20.2,034,0098,1664190079,19.247 00,0004,0006,0912.1,+20.1,033,0098,1664190379,19.219 00,0007,0010,0912.0,+19.9,034,0094,1664190679,19.214 00,0006,0008,0911.6,+19.6,036,0099,1664190979,19.194 00,0007,0010,0912.0,+19.8,035,0101,1664191279,19.216 00,0005,0007,0911.7,+19.6,036,0117,1664191579,19.341 00,0005,0007,0912.0,+20.2,034,0089,1664191879,19.356 00,0007,0010,0911.7,+20.0,037,0108,1664192179,19.358 00,0005,0007,0911.6,+19.8,034,0100,1664192479,19.401 00,0007,0010,0911.9,+19.3,034,0102,1664192779,19.355 00,0004,0006,0912.1,+19.8,034,0113,1664193079,19.358 00,0004,0006,0911.6,+19.6,033,0107,1664193379,19.328 00,0004,0006,0911.7,+20.0,034,0099,1664193679,19.33 00,0005,0007,0911.6,+20.4,031,0093,1664193979,19.298 00,0004,0006,0911.5,+20.6,029,0112,1664194279,19.312 00,0006,0008,0911.8,+20.8,031,0106,1664194579,19.283 00,0006,0008,0911.9,+20.0,030,0080,1664194879,19.292 00,0008,0011,0911.7,+19.8,032,0100,1664195179,19.436 00,0005,0007,0911.7,+20.3,028,0104,1664195479,19.478 00,0005,0007,0911.6,+19.7,030,0107,1664195779,19.462 00,0003,0005,0911.6,+19.6,030,0096,1664196079,19.447 00,0005,0007,0911.8,+19.2,030,0129,1664196379,19.456 00,0004,0006,0911.6,+19.8,030,0090,1664196679,19.411 00,0004,0006,0911.6,+19.7,029,0081,1664196979,19.424 00,0003,0005,0911.5,+19.2,031,0111,1664197279,19.444 00,0007,0010,0911.7,+19.6,031,0107,1664197579,19.439 00,0004,0006,0911.4,+19.1,031,0103,1664197879,19.437 00,0003,0005,0911.1,+19.5,030,0102,1664198179,19.4 00,0006,0008,0911.2,+19.8,030,0099,1664198479,19.427 00,0004,0006,0911.2,+19.4,033,0087,1664198779,19.547 00,0005,0007,0911.2,+19.6,033,0106,1664199079,19.549 00,0005,0007,0911.0,+19.5,034,0094,1664199379,19.577 00,0005,0007,0911.2,+19.2,036,0108,1664199679,19.56 00,0005,0007,0911.2,+19.0,037,0099,1664199979,19.535 00,0005,0007,0911.0,+18.8,038,0107,1664200279,19.563 00,0004,0006,0911.0,+18.8,038,0106,1664200579,19.525 00,0006,0008,0911.3,+18.6,038,0086,1664200879,19.504 00,0006,0008,0911.3,+18.7,038,0090,1664201179,19.545 00,0005,0007,0911.2,+19.4,037,0120,1664201479,19.535 00,0007,0010,0911.1,+19.5,036,0093,1664201779,19.549 00,0007,0010,0910.9,+20.3,035,0101,1664202079,19.51 00,0005,0007,0910.8,+20.3,035,0098,1664202379,19.672 00,0005,0007,0910.9,+20.4,035,0096,1664202679,19.648 00,0004,0006,0911.1,+20.7,036,0105,1664202979,19.686 00,0005,0007,0910.9,+20.6,035,0121,1664203279,19.681 00,0007,0010,0910.9,+20.5,037,0098,1664203579,19.67 00,0004,0006,0911.1,+19.7,038,0087,1664203879,19.645 00,0005,0007,0910.8,+19.8,038,0125,1664204179,19.671 00,0008,0011,0910.7,+19.8,038,0098,1664204479,19.645 00,0004,0006,0910.6,+19.5,039,0095,1664204779,19.628 00,0004,0006,0910.9,+19.3,040,0110,1664205079,19.614 00,0005,0007,0911.0,+19.1,041,0107,1664205379,19.641 00,0005,0007,0910.8,+18.7,042,0104,1664205679,19.62 00,0006,0008,0910.7,+18.7,042,0100,1664205979,19.734 00,0004,0006,0910.8,+19.0,042,0107,1664206279,19.79 00,0004,0006,0911.1,+18.6,042,0102,1664206579,19.776 00,0005,0007,0910.8,+18.8,042,0113,1664206879,19.743 00,0005,0007,0910.9,+18.5,043,0090,1664207179,19.745 00,0005,0007,0910.6,+18.7,042,0096,1664207479,19.761 00,0004,0006,0910.8,+18.7,042,0095,1664207779,19.751 00,0006,0008,0911.0,+18.6,043,0099,1664208079,19.713 00,0005,0007,0910.9,+18.2,044,0112,1664208379,19.737 00,0005,0007,0910.9,+17.9,045,0119,1664208679,19.729 00,0005,0007,0910.8,+18.0,045,0116,1664208979,19.721 00,0005,0007,0910.6,+18.0,045,0103,1664209279,19.716 00,0005,0007,0910.6,+18.3,044,0093,1664209579,19.82 00,0005,0007,0910.9,+18.0,045,0107,1664209879,19.843 00,0005,0007,0910.9,+17.8,046,0102,1664210179,19.852 00,0005,0007,0910.6,+17.9,046,0100,1664210479,19.88 00,0005,0007,0910.6,+17.9,046,0100,1664210779,19.835 00,0005,0007,0910.8,+17.8,046,0099,1664211079,19.852 00,0008,0011,0910.9,+17.8,046,0092,1664211379,19.856 00,0006,0008,0910.6,+17.9,046,0083,1664211679,19.807 00,0005,0007,0910.6,+17.8,046,0095,1664211979,19.834 00,0006,0008,0910.8,+17.7,047,0120,1664212279,19.804 00,0005,0007,0910.9,+18.0,046,0086,1664212579,19.839 00,0004,0006,0910.7,+17.8,046,0100,1664212879,19.833 00,0006,0008,0910.7,+17.6,047,0098,1664213179,19.954 00,0007,0010,0910.7,+17.6,047,0105,1664213479,19.984 00,0005,0007,0910.6,+17.7,047,0103,1664213779,19.953 00,0006,0008,0910.7,+17.5,048,0088,1664214079,19.942 00,0005,0007,0910.8,+17.6,048,0111,1664214379,19.93 00,0006,0008,0910.6,+17.8,047,0099,1664214679,19.938 00,0005,0007,0910.5,+17.7,048,0095,1664214979,19.94 00,0006,0008,0910.3,+17.6,048,0094,1664215279,19.959 00,0009,0012,0910.6,+18.0,047,0106,1664215579,19.921 00,0005,0007,0910.1,+18.1,047,0110,1664215879,19.919 00,0005,0007,0910.2,+18.2,046,0108,1664216179,19.943 00,0006,0008,0910.2,+18.2,046,0103,1664216479,19.934 00,0007,0010,0910.0,+17.9,047,0115,1664216780,20.04 00,0005,0007,0909.8,+17.9,046,0092,1664217080,20.045 00,0005,0007,0909.8,+17.5,047,0113,1664217380,20.078 00,0006,0008,0910.0,+17.4,047,0100,1664217680,20.049 00,0007,0010,0909.8,+17.2,048,0084,1664217980,20.034 00,0007,0010,0909.6,+17.4,048,0081,1664218280,20.022 00,0005,0007,0909.7,+17.1,050,0114,1664218580,20.034 00,0006,0008,0910.0,+16.5,052,0095,1664218880,20.026 00,0006,0008,0909.9,+16.5,053,0096,1664219180,20.026 00,0008,0011,0909.7,+15.9,056,0091,1664219480,20.022 00,0008,0011,0909.4,+16.1,057,0094,1664219780,20.012 00,0005,0007,0909.8,+16.0,057,0097,1664220080,20.018 00,0007,0010,0909.4,+15.7,058,0082,1664220380,20.159 00,0005,0007,0909.8,+15.7,059,0104,1664220680,20.216 00,0007,0010,0909.5,+15.7,059,0109,1664220980,20.155 00,0008,0011,0909.4,+15.4,061,0099,1664221280,20.188 00,0007,0010,0909.3,+15.5,062,0112,1664221580,20.131 00,0006,0008,0909.4,+15.3,063,0093,1664221880,20.125 00,0006,0008,0909.5,+15.1,064,0089,1664222180,20.138 00,0007,0010,0909.5,+15.2,062,0106,1664222480,20.165 00,0011,0015,0909.4,+15.0,064,0095,1664222780,20.118 00,0009,0012,0909.3,+15.0,064,0095,1664223080,20.154 00,0007,0010,0909.4,+15.4,062,0097,1664223380,20.127 00,0006,0008,0909.2,+15.6,063,0088,1664223680,20.142 00,0006,0008,0909.2,+15.6,062,0094,1664223980,20.255 00,0007,0010,0909.1,+15.3,063,0103,1664224280,20.277 00,0006,0008,0909.2,+15.5,065,0092,1664224580,20.251 00,0005,0007,0909.0,+15.3,067,0097,1664224880,20.231 00,0005,0007,0909.2,+15.0,070,0099,1664225180,20.271 00,0005,0007,0909.3,+15.1,069,0094,1664225480,20.272 00,0008,0011,0909.3,+15.0,070,0116,1664225780,20.242 00,0007,0010,0909.0,+15.2,069,0105,1664226080,20.255 00,0006,0008,0909.1,+15.2,070,0103,1664226380,20.257 00,0006,0008,0909.0,+14.8,072,0101,1664226680,20.253 00,0008,0011,0908.5,+14.7,074,0123,1664226980,20.236 00,0007,0010,0908.6,+14.7,074,0101,1664227280,20.245 00,0006,0008,0908.5,+14.6,075,0109,1664227580,20.35 00,0006,0008,0909.0,+14.5,075,0089,1664227880,20.356 00,0007,0010,0909.0,+14.5,075,0095,1664228180,20.402 00,0007,0010,0908.8,+14.5,075,0111,1664228480,20.367 00,0006,0008,0909.1,+14.5,075,0107,1664228780,20.336 00,0006,0008,0908.7,+14.9,074,0110,1664229080,20.342 00,0005,0007,0908.5,+14.8,075,0104,1664229380,20.341 00,0007,0010,0908.7,+14.8,075,0081,1664229680,20.324 00,0007,0010,0908.6,+14.7,074,0099,1664229980,20.329 00,0011,0015,0908.3,+14.8,074,0095,1664230280,20.36 00,0007,0010,0908.4,+15.1,073,0091,1664230580,20.316 00,0007,0010,0908.6,+14.9,074,0102,1664230880,20.349 00,0007,0010,0908.6,+15.0,074,0106,1664231180,20.433 00,0007,0010,0908.5,+14.7,075,0091,1664231480,20.496 00,0006,0008,0908.1,+14.9,075,0089,1664231780,20.455 00,0007,0010,0907.9,+15.1,073,0092,1664232080,20.485 00,0010,0013,0907.8,+14.7,074,0115,1664232380,20.45 00,0007,0010,0907.7,+15.0,073,0105,1664232680,20.452 00,0007,0010,0907.7,+14.5,075,0115,1664232980,20.455 00,0006,0008,0907.5,+14.2,077,0103,1664233280,20.468 00,0008,0011,0907.4,+14.3,077,0104,1664233580,20.442 00,0007,0010,0907.9,+13.9,079,0103,1664233880,20.445 00,0008,0011,0907.9,+14.3,078,0087,1664234180,20.456 00,0007,0010,0907.4,+14.2,078,0088,1664234480,20.419 00,0007,0010,0907.7,+14.3,078,0102,1664234780,20.557 00,0008,0011,0907.9,+14.3,077,0090,1664235080,20.576 00,0008,0011,0907.9,+14.0,078,0103,1664235380,20.573 00,0007,0010,0907.6,+13.8,079,0101,1664235680,20.545 00,0006,0008,0907.2,+14.9,071,0117,1664235980,20.548 00,0010,0013,0907.4,+14.7,073,0101,1664236280,20.531 00,0006,0008,0907.6,+14.6,075,0115,1664236580,20.548 00,0008,0011,0907.6,+14.5,075,0116,1664236880,20.525 00,0006,0008,0907.5,+14.2,077,0118,1664237180,20.508 00,0006,0008,0907.6,+14.2,077,0106,1664237480,20.551 00,0007,0010,0907.4,+14.2,077,0115,1664237780,20.503 00,0009,0012,0907.3,+14.0,078,0098,1664238080,20.543 00,0007,0010,0907.4,+13.8,079,0089,1664238380,20.64 00,0007,0010,0907.4,+13.8,079,0078,1664238680,20.689 00,0008,0011,0907.1,+13.8,079,0111,1664238980,20.674 00,0010,0013,0907.4,+13.7,080,0097,1664239280,20.693 00,0007,0010,0907.2,+14.0,077,0085,1664239580,20.645 00,0009,0012,0907.1,+14.0,077,0093,1664239880,20.665 00,0006,0008,0906.9,+14.1,075,0101,1664240180,20.65 00,0005,0007,0906.9,+14.6,073,0082,1664240480,20.635 00,0006,0008,0907.0,+14.4,075,0107,1664240780,20.641 00,0006,0008,0907.0,+13.9,078,0096,1664241080,20.637 00,0006,0008,0906.8,+14.2,077,0095,1664241380,20.635 00,0007,0010,0906.8,+14.2,076,0102,1664241680,20.625 00,0007,0010,0907.2,+14.0,077,0085,1664241980,20.733 00,0009,0012,0907.2,+13.9,078,0090,1664242280,20.781 00,0006,0008,0906.8,+14.1,076,0086,1664242580,20.761 00,0007,0010,0906.9,+14.2,076,0100,1664242880,20.765 00,0008,0011,0906.9,+14.1,076,0098,1664243180,20.768 00,0007,0010,0907.1,+13.9,077,0109,1664243480,20.779 00,0007,0010,0907.4,+13.7,079,0090,1664243780,20.746 00,0006,0008,0906.9,+13.8,078,0114,1664244080,20.765 00,0006,0008,0906.8,+13.8,078,0105,1664244380,20.758 00,0009,0012,0907.1,+13.6,080,0101,1664244680,20.759 00,0007,0010,0906.9,+13.7,079,0108,1664244980,20.74 00,0006,0008,0906.8,+13.6,077,0102,1664245280,20.737 00,0007,0010,0906.9,+13.7,079,0101,1664245580,20.895 00,0005,0007,0906.9,+13.7,076,0105,1664245880,20.89 00,0005,0007,0906.6,+13.7,077,0104,1664246180,20.876 00,0006,0008,0906.8,+13.7,074,0073,1664246480,20.897 00,0008,0011,0906.5,+13.6,078,0082,1664246780,20.857 00,0005,0007,0906.6,+13.5,077,0092,1664247080,20.868 00,0004,0006,0906.6,+13.9,075,0100,1664247380,20.86 00,0005,0007,0906.7,+13.8,076,0108,1664247680,20.839 00,0005,0007,0906.6,+14.0,076,0101,1664247980,20.838 00,0004,0006,0906.7,+13.8,076,0093,1664248280,20.844 00,0006,0008,0906.5,+13.9,076,0102,1664248580,20.843 00,0010,0013,0906.6,+13.9,076,0105,1664248880,20.832 00,0005,0007,0906.7,+13.9,076,0102,1664249180,20.949 00,0006,0008,0906.8,+14.1,076,0105,1664249480,20.959 00,0007,0010,0906.6,+13.8,077,0091,1664249780,20.984 00,0008,0011,0906.4,+13.6,078,0083,1664250080,20.986 00,0005,0007,0906.5,+13.9,077,0100,1664250380,20.972 00,0007,0010,0906.8,+13.7,077,0101,1664250680,20.949 00,0005,0007,0906.4,+13.9,077,0109,1664250980,20.991 00,0005,0007,0906.4,+13.6,079,0095,1664251280,20.99 00,0005,0007,0906.6,+14.0,077,0115,1664251580,20.931 00,0005,0007,0906.1,+13.9,077,0090,1664251880,20.972 00,0005,0007,0906.2,+13.9,077,0102,1664252180,20.964 00,0005,0007,0906.4,+14.0,077,0100,1664252480,20.917 00,0005,0007,0906.2,+14.1,076,0081,1664252781,21.04 00,0008,0011,0906.3,+13.9,078,0098,1664253081,21.086 00,0005,0007,0906.1,+14.3,077,0086,1664253381,21.083 00,0005,0007,0906.2,+14.1,078,0096,1664253681,21.099 00,0006,0008,0906.3,+14.5,077,0099,1664253981,21.064 00,0008,0011,0906.1,+14.2,078,0119,1664254281,21.048 00,0006,0008,0906.4,+13.9,079,0096,1664254581,21.06 00,0007,0010,0906.2,+14.3,079,0100,1664254881,21.062 00,0008,0011,0906.2,+14.1,081,0094,1664255181,21.094 00,0008,0011,0906.2,+14.1,081,0095,1664255481,21.04 00,0006,0008,0906.0,+14.1,081,0096,1664255781,21.048 00,0006,0008,0906.1,+14.1,081,0088,1664256081,21.053 00,0008,0011,0906.1,+14.0,082,0098,1664256381,21.152 00,0009,0012,0906.0,+14.6,080,0108,1664256681,21.192 00,0007,0010,0905.9,+14.4,080,0095,1664256981,21.163 00,0006,0008,0905.8,+14.4,081,0117,1664257281,21.183 00,0006,0008,0905.9,+14.5,082,0100,1664257581,21.147 00,0007,0010,0905.9,+14.5,080,0100,1664257881,21.155 00,0007,0010,0906.0,+14.5,081,0098,1664258181,21.178 00,0008,0011,0906.1,+14.6,080,0112,1664258481,21.174 00,0007,0010,0905.8,+14.3,081,0099,1664258781,21.171 00,0006,0008,0906.2,+14.2,082,0098,1664259081,21.148 00,0010,0013,0905.9,+14.1,083,0122,1664259381,21.162 00,0007,0010,0905.7,+14.2,082,0109,1664259681,21.159 00,0006,0008,0905.6,+14.4,081,0124,1664259981,21.281 00,0007,0010,0905.6,+14.2,083,0097,1664260281,21.29 00,0005,0007,0905.7,+14.3,082,0096,1664260581,21.301 00,0006,0008,0905.9,+14.2,082,0089,1664260881,21.262 00,0006,0008,0905.9,+14.3,083,0092,1664261181,21.276 00,0006,0008,0906.2,+14.6,080,0088,1664261481,21.279 00,0009,0012,0905.9,+14.5,081,0103,1664261781,21.272 00,0007,0010,0906.1,+14.5,082,0103,1664262081,21.279 00,0006,0008,0906.1,+14.7,082,0108,1664262381,21.292 00,0008,0011,0905.9,+14.8,081,0109,1664262681,21.259 00,0015,0021,0906.1,+14.7,081,0106,1664262981,21.247 00,0008,0011,0906.1,+14.9,080,0101,1664263281,21.267 00,0006,0008,0905.7,+15.1,080,0092,1664263581,21.347 00,0008,0011,0905.8,+14.8,081,0100,1664263881,21.362 00,0006,0008,0905.8,+14.7,082,0084,1664264181,21.398 00,0007,0010,0906.3,+15.1,080,0112,1664264481,21.372 00,0007,0010,0906.5,+15.5,078,0110,1664264781,21.367 00,0005,0007,0906.4,+15.1,080,0105,1664265081,21.358 00,0007,0010,0906.3,+15.0,080,0106,1664265381,21.362 00,0007,0010,0906.0,+14.8,081,0092,1664265681,21.379 00,0008,0011,0906.1,+14.7,081,0097,1664265981,21.376 00,0007,0010,0906.1,+14.8,081,0095,1664266281,21.355 00,0005,0007,0906.1,+14.8,080,0100,1664266581,21.314 00,0009,0012,0906.3,+15.1,080,0103,1664266881,21.338 00,0007,0010,0906.3,+15.1,079,0125,1664267181,21.484 00,0007,0010,0906.3,+15.0,079,0097,1664267481,21.475 00,0007,0010,0905.9,+15.7,077,0102,1664267781,21.474 00,0006,0008,0905.9,+16.3,076,0097,1664268081,21.492 00,0008,0011,0905.9,+16.1,075,0092,1664268381,21.46 00,0009,0012,0905.9,+15.9,076,0103,1664268681,21.486 00,0009,0012,0905.6,+16.0,076,0089,1664268981,21.487 00,0009,0012,0905.8,+16.3,075,0109,1664269281,21.487 00,0008,0011,0906.1,+16.4,074,0095,1664269581,21.442 00,0008,0011,0905.6,+16.9,073,0101,1664269881,21.443 00,0009,0012,0905.8,+16.6,074,0105,1664270181,21.469 00,0008,0011,0905.9,+16.8,074,0099,1664270481,21.443 00,0006,0008,0905.8,+17.9,069,0090,1664270781,21.579 00,0007,0010,0905.3,+17.8,069,0118,1664271081,21.592 00,0007,0010,0905.3,+18.0,068,0086,1664271381,21.608 00,0007,0010,0905.6,+17.7,069,0087,1664271681,21.612 00,0007,0010,0905.6,+17.3,071,0115,1664271981,21.602 00,0008,0011,0905.5,+17.5,071,0092,1664272281,21.584 00,0011,0015,0905.4,+17.2,072,0101,1664272581,21.57 00,0010,0013,0905.5,+17.3,071,0102,1664272881,21.571 00,0007,0010,0905.6,+17.1,072,0095,1664273181,21.563 00,0006,0008,0905.4,+17.7,071,0109,1664273481,21.555 00,0008,0011,0905.4,+17.7,070,0101,1664273781,21.549 00,0008,0011,0905.3,+17.9,070,0108,1664274081,21.551 00,0007,0010,0905.1,+17.9,070,0097,1664274381,21.686 00,0008,0011,0904.9,+19.2,065,0113,1664274681,21.705 00,0007,0010,0904.9,+18.5,067,0108,1664274981,21.711 00,0009,0012,0904.5,+18.9,068,0082,1664275281,21.696 00,0007,0010,0904.8,+18.2,068,0092,1664275581,21.716 00,0008,0011,0905.0,+18.4,068,0099,1664275881,21.687 00,0008,0011,0904.6,+18.5,067,0097,1664276181,21.687 00,0007,0010,0904.3,+18.6,068,0105,1664276481,21.654 00,0007,0010,0904.4,+19.0,065,0131,1664276781,21.687 00,0007,0010,0904.6,+19.1,065,0095,1664277081,21.671 00,0009,0012,0904.5,+19.0,065,0092,1664277381,21.688 00,0006,0008,0904.3,+19.2,064,0103,1664277681,21.734 00,0010,0013,0904.6,+19.8,062,0112,1664277981,21.81 00,0006,0008,0904.4,+19.6,063,0109,1664278281,21.805 00,0007,0010,0904.4,+19.2,064,0089,1664278581,21.824 00,0008,0011,0904.2,+19.4,064,0106,1664278881,21.793 00,0007,0010,0904.4,+20.4,061,0108,1664279181,21.835 00,0007,0010,0904.4,+19.2,062,0123,1664279481,21.784 00,0008,0011,0904.1,+19.6,062,0107,1664279781,21.786 00,0005,0007,0904.7,+19.9,060,0128,1664280081,21.805 00,0006,0008,0904.4,+19.2,063,0110,1664280381,21.824 00,0007,0010,0904.8,+19.3,063,0078,1664280681,21.776 00,0006,0008,0904.4,+19.5,061,0103,1664280981,21.77 00,0007,0010,0904.6,+19.8,061,0101,1664281281,21.759 00,0008,0011,0904.6,+19.5,061,0099,1664281581,21.909 00,0011,0015,0904.7,+19.4,062,0117,1664281881,21.906 00,0006,0008,0904.6,+19.7,062,0098,1664282181,21.931 00,0005,0007,0904.0,+20.3,058,0112,1664282481,21.879 00,0008,0011,0903.9,+20.5,059,0103,1664282781,21.912 00,0006,0008,0904.4,+20.3,059,0104,1664283081,21.909 00,0006,0008,0904.3,+19.6,062,0090,1664283381,21.906 00,0008,0011,0903.7,+20.7,057,0106,1664283681,21.931 00,0009,0012,0904.0,+20.1,058,0103,1664283981,21.89 00,0009,0012,0904.0,+20.5,058,0091,1664284281,21.901 00,0010,0013,0904.5,+19.8,060,0103,1664284581,21.889 00,0007,0010,0904.2,+19.8,061,0091,1664284881,21.874 00,0012,0016,0904.4,+20.1,058,0115,1664285182,22.001 00,0006,0008,0904.7,+20.0,059,0101,1664285482,22.003 00,0004,0006,0904.4,+19.9,058,0107,1664285782,22.02 00,0009,0012,0904.3,+20.3,057,0105,1664286082,22.03 00,0008,0011,0904.4,+19.9,058,0104,1664286382,22.034 00,0007,0010,0904.7,+19.7,060,0098,1664286682,22.014 00,0005,0007,0904.4,+19.5,061,0090,1664286981,21.983 00,0006,0008,0904.1,+19.7,059,0107,1664287281,21.98 00,0009,0012,0904.3,+19.7,060,0133,1664287581,21.996 00,0006,0008,0904.2,+19.8,060,0112,1664287881,21.955 00,0006,0008,0904.0,+19.7,060,0096,1664288181,21.985 00,0006,0008,0904.0,+19.7,060,0100,1664288481,21.957 00,0010,0013,0904.0,+19.7,060,0100,1664288782,22.116 00,0007,0010,0903.8,+20.0,060,0095,1664289082,22.149 00,0006,0008,0904.1,+20.0,059,0098,1664289382,22.108 00,0006,0008,0904.5,+19.7,061,0083,1664289682,22.15 00,0013,0017,0904.5,+19.7,059,0084,1664289982,22.119 00,0008,0011,0904.3,+19.5,061,0107,1664290282,22.112 00,0009,0012,0904.4,+19.2,062,0112,1664290582,22.102 00,0011,0015,0904.4,+19.1,063,0086,1664290882,22.11 00,0008,0011,0904.4,+19.0,063,0126,1664291182,22.078 00,0006,0008,0904.6,+18.7,064,0102,1664291482,22.081 00,0003,0005,0905.0,+18.6,064,0087,1664291782,22.1 00,0003,0005,0904.8,+18.6,065,0107,1664292082,22.077 00,0003,0005,0904.8,+18.8,065,0105,1664292382,22.203 00,0007,0010,0904.6,+18.4,068,0093,1664292682,22.26 00,0004,0006,0904.6,+18.1,070,0097,1664292982,22.256 00,0011,0015,0904.5,+18.0,070,0123,1664293282,22.208 00,0004,0006,0904.7,+17.9,072,0082,1664293582,22.196 00,0005,0007,0904.8,+17.9,072,0096,1664293882,22.235 00,0005,0007,0904.7,+17.8,072,0118,1664294182,22.21 00,0012,0016,0904.8,+17.8,072,0098,1664294482,22.197 00,0007,0010,0904.7,+18.0,071,0083,1664294782,22.187 00,0005,0007,0904.9,+17.4,075,0102,1664295082,22.218 00,0005,0007,0905.0,+17.3,076,0117,1664295382,22.225 00,0005,0007,0904.9,+17.4,077,0123,1664295682,22.177 00,0010,0013,0905.0,+16.8,080,0115,1664295982,22.308 00,0005,0007,0905.1,+16.4,083,0131,1664296282,22.335 00,0008,0011,0905.0,+16.2,085,0118,1664296582,22.305 00,0004,0006,0905.1,+16.1,085,0131,1664296882,22.339 00,0007,0010,0905.0,+16.0,086,0120,1664297182,22.38 00,0004,0006,0905.0,+16.0,087,0122,1664297482,22.328 00,0006,0008,0904.9,+15.8,087,0115,1664297782,22.302 00,0004,0006,0904.9,+15.9,087,0135,1664298082,22.279 00,0007,0010,0905.0,+16.0,087,0106,1664298382,22.269 00,0004,0006,0904.5,+16.1,086,0124,1664298682,22.291 00,0006,0008,0904.8,+16.0,086,0124,1664298982,22.293 00,0005,0007,0904.9,+15.8,086,0120,1664299282,22.246 00,0004,0006,0904.6,+16.1,085,0125,1664299582,22.468 00,0005,0007,0904.6,+16.0,083,0119,1664299882,22.449 00,0004,0006,0904.6,+15.8,084,0125,1664300182,22.453 00,0008,0011,0904.7,+15.8,083,0114,1664300482,22.566 00,0005,0007,0905.0,+15.7,083,0101,1664300782,22.415 00,0006,0008,0905.2,+15.6,084,0113,1664301082,22.417 00,0005,0007,0905.3,+15.7,084,0108,1664301382,22.396 00,0005,0007,0905.0,+15.6,083,0089,1664301682,22.381 00,0006,0008,0905.0,+15.9,080,0107,1664301982,22.42 00,0004,0006,0905.2,+15.9,082,0106,1664302282,22.412 00,0004,0006,0905.1,+16.2,079,0099,1664302582,22.403 00,0005,0007,0905.2,+16.0,079,0097,1664302882,22.338 00,0005,0007,0905.5,+15.7,081,0097,1664303182,22.538 00,0010,0013,0905.4,+15.8,079,0107,1664303482,22.552 00,0006,0008,0905.3,+15.3,083,0097,1664303782,22.537 00,0006,0008,0905.2,+15.4,082,0111,1664304082,22.514 00,0007,0010,0905.5,+15.5,082,0119,1664304382,22.547 00,0010,0013,0905.5,+15.4,082,0108,1664304682,22.569 00,0006,0008,0905.6,+15.4,082,0104,1664304982,22.496 00,0006,0008,0905.6,+15.4,083,0103,1664305282,22.497 00,0005,0007,0905.4,+15.8,082,0096,1664305582,22.509 00,0006,0008,0905.8,+16.3,079,0107,1664305882,22.494 00,0005,0007,0905.8,+16.0,079,0102,1664306182,22.489 00,0004,0006,0906.1,+15.4,083,0114,1664306482,22.482 00,0002,0003,0905.7,+15.2,069,0097,1664306782,22.59 00,0001,0002,0905.7,+15.0,068,0098,1664307082,22.652 00,0001,0002,0906.0,+14.5,069,0102,1664307382,22.6 00,0001,0002,0905.6,+14.0,072,0093,1664307682,22.588 00,0001,0002,0905.8,+13.7,074,0109,1664307982,22.609 00,0001,0002,0905.7,+14.1,070,0082,1664308282,22.616 00,0001,0002,0905.8,+14.2,069,0099,1664308582,22.579 00,0001,0002,0905.9,+14.0,071,0115,1664308882,22.578 00,0001,0002,0906.1,+14.0,070,0093,1664309182,22.593 00,0001,0002,0905.9,+15.7,060,0083,1664309482,22.607 00,0000,0001,0905.8,+14.7,066,0119,1664309782,22.553 00,0001,0002,0905.6,+14.3,068,0087,1664310082,22.587 00,0001,0002,0906.2,+14.3,069,0099,1664310382,22.695 00,0001,0002,0906.1,+13.7,072,0113,1664310682,22.687 00,0003,0005,0906.2,+13.2,078,0124,1664310982,22.696 00,0001,0002,0906.1,+13.2,076,0107,1664311282,22.723 00,0001,0002,0905.5,+12.8,079,0135,1664311582,22.677 00,0001,0002,0905.5,+13.1,076,0115,1664311882,22.71 00,0000,0001,0905.6,+13.5,073,0130,1664312182,22.691 00,0001,0002,0905.7,+13.3,077,0127,1664312482,22.782 00,0001,0002,0905.8,+14.4,069,0129,1664312782,22.682 00,0001,0002,0906.2,+14.6,069,0129,1664313082,22.672 00,0001,0002,0906.4,+14.3,068,0127,1664313382,22.644 00,0001,0002,0906.3,+14.3,071,0125,1664313682,22.657 00,0001,0002,0905.7,+14.1,072,0136,1664313982,22.791 00,0001,0002,0905.8,+14.0,073,0129,1664314282,22.832 00,0001,0002,0906.0,+13.7,075,0135,1664314582,22.789 00,0001,0002,0905.6,+13.5,075,0133,1664314882,22.827 00,0001,0002,0905.3,+13.6,074,0117,1664315182,22.813 00,0002,0003,0905.6,+13.5,075,0126,1664315482,22.8 00,0001,0002,0905.0,+13.7,073,0133,1664315782,22.79 00,0001,0002,0905.3,+13.8,073,0132,1664316082,22.807 00,0002,0003,0905.3,+13.7,073,0136,1664316382,22.755 00,0001,0002,0905.2,+14.0,072,0122,1664316682,22.785 00,0001,0002,0905.7,+13.5,075,0131,1664316982,22.782 00,0001,0002,0905.4,+13.7,075,0109,1664317282,22.766 00,0001,0002,0905.4,+13.8,073,0103,1664317582,22.883 00,0001,0002,0905.2,+14.0,071,0097,1664317882,22.949 00,0001,0002,0905.3,+14.0,071,0107,1664318182,22.916 00,0001,0002,0905.1,+14.1,070,0131,1664318482,22.903 00,0002,0003,0905.1,+14.3,068,0086,1664318782,22.919 00,0001,0002,0905.1,+14.4,066,0107,1664319082,22.882 00,0001,0002,0905.3,+14.6,066,0114,1664319382,22.887 00,0001,0002,0905.2,+14.5,065,0107,1664319682,22.905 00,0002,0003,0905.3,+14.5,065,0101,1664319982,22.871 00,0002,0003,0905.5,+15.0,062,0099,1664320282,22.884 00,0001,0002,0905.3,+14.6,065,0111,1664320582,22.882 00,0001,0002,0905.4,+14.6,065,0096,1664320882,22.909 00,0001,0002,0905.4,+15.0,062,0110,1664321183,23.008 00,0001,0002,0905.4,+14.7,063,0093,1664321483,23.03 00,0001,0002,0905.4,+14.8,062,0119,1664321783,23.045 00,0001,0002,0905.3,+14.5,063,0085,1664322082,22.998 00,0002,0003,0905.6,+14.7,062,0089,1664322382,22.995 00,0001,0002,0905.5,+14.7,062,0111,1664322683,23.043 00,0001,0002,0905.2,+14.9,061,0096,1664322983,23.002 00,0001,0002,0905.3,+14.6,063,0090,1664323282,22.999 00,0002,0003,0905.4,+14.7,062,0084,1664323582,22.992 00,0002,0003,0905.4,+14.6,062,0095,1664323882,22.981 00,0001,0002,0905.4,+14.6,063,0099,1664324182,22.98 00,0001,0002,0905.4,+14.8,061,0097,1664324482,22.962 00,0001,0002,0905.4,+14.7,061,0100,1664324783,23.076 00,0001,0002,0905.5,+14.6,062,0103,1664325083,23.128 00,0002,0003,0905.5,+14.7,062,0097,1664325383,23.094 00,0002,0003,0905.5,+14.8,060,0103,1664325683,23.092 00,0002,0003,0905.3,+14.6,061,0113,1664325983,23.122 00,0001,0002,0905.5,+14.5,061,0088,1664326283,23.112 00,0003,0005,0905.4,+14.7,061,0103,1664326583,23.102 00,0001,0002,0905.7,+14.6,061,0103,1664326883,23.095 00,0001,0002,0905.4,+14.9,058,0096,1664327183,23.088 00,0001,0002,0905.4,+14.9,058,0074,1664327483,23.091 00,0001,0002,0905.5,+15.2,056,0092,1664327783,23.079 00,0001,0002,0905.5,+15.1,056,0095,1664328083,23.075 00,0001,0002,0905.6,+15.1,055,0085,1664328383,23.187 00,0001,0002,0905.3,+15.2,053,0119,1664328683,23.207 00,0001,0002,0905.3,+15.2,054,0111,1664328983,23.246 00,0002,0003,0905.1,+15.7,051,0088,1664329283,23.227 00,0003,0005,0905.1,+15.6,051,0109,1664329583,23.215 00,0002,0003,0905.1,+15.4,052,0110,1664329883,23.219 00,0002,0003,0905.6,+15.0,054,0096,1664330183,23.202 00,0001,0002,0905.1,+14.8,055,0108,1664330483,23.186 00,0001,0002,0905.1,+14.8,056,0100,1664330783,23.221 00,0002,0003,0905.4,+14.4,057,0110,1664331083,23.212 00,0003,0005,0905.3,+14.3,057,0090,1664331383,23.179 00,0001,0002,0905.2,+14.1,058,0107,1664331683,23.183 00,0001,0002,0905.5,+14.3,057,0109,1664331983,23.305 00,0002,0003,0905.2,+14.8,055,0098,1664332283,23.325 00,0002,0003,0905.5,+14.8,055,0106,1664332583,23.324 00,0002,0003,0905.4,+14.8,056,0125,1664332883,23.323 00,0001,0002,0905.6,+14.8,056,0083,1664333183,23.313 00,0001,0002,0905.4,+15.0,055,0104,1664333483,23.31 00,0003,0005,0905.7,+15.2,054,0083,1664333783,23.297 00,0003,0005,0905.4,+14.9,055,0101,1664334083,23.289 00,0001,0002,0905.3,+15.0,054,0103,1664334383,23.263 00,0002,0003,0905.5,+14.7,055,0115,1664334683,23.291 00,0001,0002,0905.6,+15.1,051,0094,1664334983,23.276 00,0002,0003,0905.5,+14.8,052,0102,1664335283,23.292 00,0001,0002,0905.4,+14.2,055,0117,1664335583,23.433 00,0001,0002,0905.7,+14.4,054,0086,1664335883,23.441 00,0003,0005,0905.5,+14.3,054,0097,1664336183,23.402 00,0002,0003,0905.4,+14.5,054,0087,1664336483,23.426 00,0002,0003,0905.5,+14.8,053,0107,1664336783,23.421 00,0001,0002,0905.3,+14.9,053,0094,1664337083,23.431 00,0001,0002,0905.7,+15.1,051,0082,1664337383,23.4 00,0001,0002,0905.5,+15.0,052,0098,1664337683,23.415 00,0001,0002,0905.4,+14.9,050,0105,1664337983,23.372 00,0003,0005,0905.8,+14.8,051,0076,1664338283,23.378 00,0001,0002,0905.5,+15.1,050,0141,1664338583,23.377 00,0002,0003,0905.3,+15.3,048,0109,1664338883,23.402 00,0001,0002,0905.7,+15.0,049,0102,1664339183,23.519 00,0002,0003,0905.4,+15.5,047,0120,1664339483,23.547 00,0002,0003,0905.6,+15.6,047,0100,1664339783,23.531 00,0001,0002,0905.2,+15.7,047,0090,1664340083,23.534 00,0002,0003,0905.2,+15.9,046,0100,1664340383,23.512 00,0002,0003,0905.3,+15.9,047,0101,1664340683,23.496 00,0002,0003,0905.3,+16.1,046,0095,1664340983,23.517 00,0001,0002,0905.4,+16.3,046,0084,1664341283,23.504 00,0002,0003,0905.7,+16.2,046,0084,1664341583,23.479 00,0002,0003,0905.4,+16.6,044,0094,1664341883,23.491 00,0003,0005,0905.4,+16.8,043,0100,1664342183,23.505 00,0002,0003,0905.7,+16.8,044,0093,1664342483,23.461 00,0002,0003,0905.7,+16.8,044,0096,1664342783,23.607 00,0001,0002,0905.6,+16.8,044,0096,1664343083,23.652 00,0002,0003,0905.7,+17.1,043,0093,1664343383,23.637 00,0002,0003,0905.6,+17.1,043,0084,1664343683,23.637 00,0001,0002,0905.5,+17.0,044,0108,1664343983,23.621 00,0001,0002,0905.5,+17.0,044,0098,1664344283,23.61 00,0001,0002,0905.6,+17.1,044,0086,1664344583,23.633 00,0002,0003,0905.7,+17.5,043,0100,1664344883,23.627 00,0002,0003,0905.6,+17.5,043,0111,1664345183,23.609 00,0002,0003,0905.9,+17.5,043,0108,1664345483,23.601 00,0001,0002,0905.8,+18.0,042,0087,1664345783,23.611 00,0002,0003,0905.9,+18.4,041,0091,1664346083,23.595 00,0002,0003,0905.9,+18.4,042,0106,1664346383,23.725 00,0002,0003,0905.8,+19.0,040,0108,1664346683,23.759 00,0001,0002,0906.0,+18.8,041,0095,1664346983,23.753 00,0002,0003,0906.1,+19.5,039,0109,1664347283,23.749 00,0003,0005,0905.8,+19.4,040,0096,1664347583,23.736 00,0002,0003,0905.8,+19.7,038,0105,1664347883,23.724 00,0002,0003,0905.8,+18.5,040,0096,1664348183,23.723 00,0002,0003,0905.8,+19.3,039,0106,1664348483,23.737 00,0002,0003,0905.7,+19.4,040,0095,1664348783,23.724 00,0001,0002,0905.7,+19.3,038,0091,1664349083,23.727 00,0003,0005,0906.0,+19.2,041,0097,1664349383,23.716 00,0003,0005,0905.7,+18.9,040,0094,1664349683,23.732 00,0004,0006,0905.7,+19.0,041,0104,1664349983,23.855 00,0002,0003,0905.8,+19.2,039,0109,1664350283,23.876 00,0003,0005,0906.0,+20.3,037,0107,1664350583,23.872 00,0001,0002,0905.8,+19.3,041,0098,1664350883,23.854 00,0001,0002,0905.7,+19.7,041,0082,1664351183,23.822 00,0002,0003,0905.7,+19.8,038,0103,1664351483,23.849 00,0003,0005,0906.0,+20.0,040,0087,1664351783,23.835 00,0002,0003,0906.0,+20.4,039,0097,1664352083,23.811 00,0001,0002,0906.0,+20.4,037,0096,1664352383,23.84 00,0002,0003,0905.9,+20.2,036,0094,1664352683,23.833 00,0002,0003,0906.2,+20.7,038,0084,1664352983,23.808 00,0002,0003,0905.8,+20.9,042,0113,1664353283,23.797 00,0003,0005,0905.7,+19.8,041,0089,1664353583,23.926 00,0002,0003,0905.9,+20.3,044,0089,1664353883,23.96 00,0002,0003,0905.8,+19.8,046,0104,1664354183,23.962 00,0002,0003,0906.1,+20.0,045,0113,1664354483,23.984 00,0002,0003,0905.9,+19.5,045,0106,1664354783,23.956 00,0002,0003,0906.3,+20.1,046,0103,1664355083,23.942 00,0002,0003,0906.3,+18.9,048,0097,1664355383,23.923 00,0003,0005,0906.2,+19.5,049,0088,1664355683,23.941 00,0002,0003,0906.3,+19.7,043,0104,1664355983,23.912 00,0002,0003,0906.5,+19.4,047,0102,1664356283,23.895 00,0002,0003,0906.3,+19.2,047,0089,1664356583,23.936 00,0002,0003,0906.4,+18.5,049,0108,1664356883,23.939 00,0003,0005,0906.5,+19.3,049,0111,1664357184,24.037 00,0002,0003,0906.5,+19.7,047,0093,1664357484,24.084 00,0002,0003,0906.6,+19.8,046,0116,1664357784,24.079 00,0002,0003,0906.6,+19.9,051,0094,1664358084,24.074 00,0003,0005,0906.7,+19.7,051,0109,1664358384,24.063 00,0003,0005,0906.6,+19.7,052,0085,1664358684,24.062 00,0002,0003,0906.3,+19.8,051,0113,1664358984,24.034 00,0002,0003,0906.9,+19.6,043,0108,1664359284,24.033 00,0002,0003,0906.2,+19.9,051,0109,1664359584,24.046 00,0002,0003,0906.3,+19.4,050,0102,1664359884,24.017 00,0002,0003,0906.6,+19.1,047,0103,1664360184,24.019 00,0002,0003,0906.7,+20.3,046,0099,1664360483,23.985 00,0003,0005,0906.5,+21.1,044,0111,1664360784,24.141 00,0003,0005,0906.5,+21.3,041,0079,1664361084,24.182 00,0001,0002,0906.5,+20.2,044,0113,1664361384,24.175 00,0001,0002,0906.4,+20.8,043,0103,1664361684,24.172 00,0002,0003,0906.4,+20.6,040,0095,1664361984,24.19 00,0004,0006,0906.2,+21.6,037,0097,1664362284,24.181 00,0001,0002,0906.3,+22.4,038,0094,1664362584,24.149 00,0002,0003,0906.4,+21.5,037,0088,1664362884,24.128 00,0004,0006,0906.2,+21.6,039,0087,1664363184,24.156 00,0002,0003,0906.2,+22.4,035,0111,1664363484,24.14 00,0001,0002,0906.1,+22.3,036,0097,1664363784,24.149 00,0003,0005,0906.2,+22.3,038,0111,1664364084,24.152 00,0003,0005,0906.2,+21.4,038,0105,1664364384,24.279 00,0003,0005,0906.1,+20.3,043,0099,1664364684,24.276 00,0002,0003,0906.3,+21.6,043,0096,1664364984,24.314 00,0002,0003,0906.5,+20.9,040,0098,1664365284,24.255 00,0002,0003,0906.4,+20.5,041,0097,1664365584,24.284 00,0003,0005,0906.5,+21.0,040,0088,1664365884,24.284 00,0002,0003,0906.0,+20.7,042,0109,1664366184,24.264 00,0002,0003,0906.8,+21.0,042,0108,1664366484,24.259 00,0002,0003,0906.1,+20.3,044,0108,1664366784,24.26 00,0004,0006,0906.6,+19.8,044,0091,1664367084,24.298 00,0002,0003,0906.5,+19.6,046,0102,1664367384,24.242 00,0002,0003,0906.7,+19.5,045,0096,1664367684,24.244 00,0002,0003,0906.1,+21.8,041,0112,1664367984,24.34 00,0002,0003,0905.9,+22.1,038,0069,1664368284,24.392 00,0002,0003,0906.1,+21.5,039,0109,1664368584,24.385 00,0002,0003,0905.9,+21.5,037,0099,1664368884,24.368 00,0002,0003,0906.0,+22.3,038,0087,1664369184,24.371 00,0002,0003,0906.3,+21.7,039,0081,1664369484,24.358 00,0002,0003,0906.3,+21.7,040,0116,1664369784,24.369 00,0002,0003,0906.1,+21.1,039,0095,1664370084,24.385 00,0002,0003,0906.4,+21.7,039,0097,1664370384,24.371 00,0003,0005,0906.2,+21.8,037,0102,1664370684,24.347 00,0002,0003,0906.0,+21.5,039,0122,1664370984,24.347 00,0003,0005,0906.1,+21.5,039,0101,1664371284,24.381 00,0005,0007,0906.3,+22.4,035,0098,1664371584,24.5 00,0003,0005,0906.5,+22.4,037,0118,1664371884,24.535 00,0002,0003,0906.4,+21.7,037,0103,1664372184,24.526 00,0001,0002,0906.4,+22.0,037,0102,1664372484,24.454 00,0003,0005,0906.1,+22.1,036,0092,1664372784,24.464 00,0001,0002,0906.3,+21.8,036,0094,1664373084,24.475 00,0002,0003,0906.2,+22.2,035,0114,1664373384,24.482 00,0002,0003,0906.4,+22.1,034,0100,1664373684,24.479 00,0001,0002,0906.3,+22.4,035,0115,1664373984,24.496 00,0001,0002,0906.3,+22.7,034,0097,1664374284,24.491 00,0002,0003,0906.5,+22.4,033,0096,1664374584,24.465 00,0002,0003,0906.5,+22.4,032,0085,1664374884,24.469 00,0002,0003,0906.5,+22.6,032,0094,1664375184,24.57 00,0001,0002,0906.3,+22.8,031,0084,1664375484,24.645 00,0001,0002,0906.5,+22.0,034,0090,1664375784,24.578 00,0002,0003,0906.4,+22.6,031,0088,1664376084,24.587 00,0002,0003,0906.6,+22.5,032,0108,1664376384,24.571 00,0002,0003,0906.7,+22.2,033,0089,1664376684,24.612 00,0001,0002,0906.5,+21.6,035,0101,1664376984,24.568 00,0003,0005,0906.5,+22.0,033,0101,1664377284,24.593 00,0002,0003,0906.7,+21.9,034,0118,1664377584,24.555 00,0003,0005,0906.6,+21.8,034,0103,1664377884,24.573 00,0003,0005,0906.9,+21.9,033,0104,1664378184,24.555 00,0001,0002,0906.7,+21.9,034,0109,1664378484,24.542 00,0001,0002,0907.0,+21.6,035,0100,1664378784,24.716 00,0002,0003,0906.9,+21.4,036,0110,1664379084,24.688 00,0001,0002,0906.9,+21.2,036,0111,1664379384,24.714 00,0002,0003,0907.0,+21.2,036,0090,1664379684,24.659 00,0001,0002,0907.1,+20.8,036,0104,1664379984,24.68 00,0002,0003,0907.2,+20.3,038,0087,1664380284,24.71 00,0002,0003,0907.2,+19.7,040,0099,1664380584,24.674 00,0001,0002,0907.0,+19.7,039,0114,1664380884,24.683 00,0002,0003,0906.9,+19.3,040,0099,1664381184,24.646 00,0001,0002,0907.2,+19.2,040,0097,1664381484,24.68 00,0001,0002,0907.1,+19.3,039,0120,1664381784,24.651 00,0004,0006,0907.2,+19.0,039,0106,1664382084,24.665 00,0003,0005,0907.4,+19.1,039,0115,1664382384,24.775 00,0002,0003,0907.3,+19.0,039,0097,1664382684,24.826 00,0002,0003,0907.2,+18.9,039,0104,1664382984,24.77 00,0002,0003,0907.4,+18.7,040,0094,1664383284,24.793 00,0002,0003,0907.2,+18.7,041,0096,1664383584,24.795 00,0001,0002,0907.5,+18.8,040,0092,1664383884,24.755 00,0002,0003,0907.3,+19.0,039,0094,1664384184,24.777 00,0001,0002,0907.3,+18.6,040,0091,1664384484,24.8 00,0003,0005,0907.4,+18.7,040,0108,1664384784,24.758 00,0001,0002,0907.3,+18.6,040,0095,1664385084,24.742 00,0001,0002,0907.6,+18.6,041,0092,1664385384,24.77 00,0002,0003,0907.8,+18.9,040,0098,1664385684,24.767 00,0001,0002,0907.5,+18.7,040,0083,1664385984,24.879 00,0001,0002,0907.4,+18.7,039,0093,1664386284,24.897 00,0002,0003,0907.5,+19.0,038,0098,1664386584,24.884 00,0002,0003,0907.4,+18.7,038,0101,1664386884,24.879 00,0001,0002,0907.4,+18.7,038,0085,1664387184,24.892 00,0005,0007,0907.5,+18.7,038,0088,1664387484,24.901 00,0002,0003,0907.5,+18.6,038,0111,1664387784,24.859 00,0002,0003,0907.6,+18.5,039,0089,1664388084,24.846 00,0003,0005,0907.7,+18.4,038,0107,1664388384,24.865 00,0001,0002,0907.7,+18.3,039,0091,1664388684,24.853 00,0001,0002,0907.6,+18.5,038,0092,1664388984,24.869 00,0001,0002,0907.5,+18.7,038,0115,1664389284,24.84 00,0001,0002,0907.5,+18.5,038,0106,1664389584,24.959 00,0001,0002,0907.7,+18.3,039,0104,1664389885,25.014 00,0002,0003,0907.6,+18.5,039,0102,1664390185,25.019 00,0002,0003,0907.5,+18.4,039,0102,1664390485,25.01 00,0001,0002,0907.4,+18.6,038,0094,1664390784,24.946 00,0002,0003,0907.7,+18.3,038,0108,1664391084,24.955 00,0001,0002,0907.6,+18.0,040,0098,1664391384,24.967 00,0002,0003,0907.6,+18.3,039,0121,1664391684,24.968 00,0002,0003,0907.7,+18.4,039,0110,1664391984,24.968 00,0002,0003,0907.9,+18.7,037,0104,1664392284,24.991 00,0001,0002,0907.8,+18.7,037,0104,1664392584,24.976 00,0001,0002,0908.1,+18.3,040,0088,1664392884,24.916 00,0002,0003,0908.2,+16.7,046,0095,1664393185,25.058 00,0002,0003,0908.2,+16.4,047,0095,1664393485,25.063 00,0003,0005,0907.9,+16.5,046,0112,1664393785,25.053 00,0002,0003,0908.0,+16.9,045,0082,1664394085,25.073 00,0005,0007,0908.1,+17.5,043,0100,1664394385,25.088 00,0002,0003,0908.0,+17.4,044,0093,1664394685,25.069 00,0003,0005,0908.0,+17.3,044,0088,1664394985,25.054 00,0003,0005,0908.2,+17.2,044,0074,1664395285,25.055 00,0005,0007,0907.9,+16.6,047,0115,1664395585,25.068 00,0005,0007,0908.0,+17.3,046,0094,1664395885,25.083 00,0002,0003,0908.0,+17.1,047,0114,1664396185,25.036 00,0006,0008,0908.3,+17.2,047,0112,1664396485,25.077 00,0002,0003,0908.6,+17.4,047,0116,1664396785,25.142 00,0003,0005,0908.4,+17.3,047,0096,1664397085,25.174 00,0003,0005,0908.3,+17.2,048,0100,1664397385,25.162 00,0003,0005,0908.5,+17.3,045,0102,1664397685,25.207 00,0006,0008,0908.4,+17.0,048,0097,1664397985,25.165 00,0002,0003,0908.4,+16.8,050,0110,1664398285,25.164 00,0003,0005,0908.1,+17.1,049,0085,1664398585,25.141 00,0002,0003,0908.2,+17.1,051,0102,1664398885,25.139 00,0002,0003,0908.4,+16.9,053,0084,1664399185,25.139 00,0004,0006,0908.2,+16.7,054,0091,1664399485,25.138 00,0006,0008,0908.6,+16.6,055,0087,1664399785,25.16 00,0003,0005,0908.4,+16.9,054,0107,1664400085,25.14 00,0004,0006,0908.3,+17.0,054,0102,1664400385,25.301 00,0003,0005,0908.3,+16.8,055,0104,1664400685,25.303 00,0004,0006,0908.4,+17.2,055,0097,1664400985,25.277 00,0006,0008,0908.2,+17.5,054,0079,1664401285,25.257 00,0002,0003,0908.1,+17.4,054,0103,1664401585,25.254 00,0002,0003,0908.3,+17.3,054,0107,1664401885,25.251 00,0002,0003,0908.0,+16.9,056,0108,1664402185,25.262 00,0003,0005,0908.2,+17.9,052,0064,1664402485,25.244 00,0002,0003,0908.3,+17.6,053,0112,1664402785,25.246 00,0002,0003,0907.9,+18.4,049,0097,1664403085,25.235 00,0004,0006,0908.0,+17.9,051,0077,1664403385,25.225 00,0002,0003,0907.9,+18.1,050,0106,1664403685,25.228 00,0004,0006,0907.8,+17.4,052,0113,1664403985,25.378 00,0002,0003,0908.2,+16.3,055,0096,1664404285,25.41 00,0002,0003,0907.6,+16.1,054,0097,1664404585,25.359 00,0003,0005,0908.0,+15.9,055,0116,1664404885,25.387 00,0003,0005,0907.9,+16.0,055,0121,1664405185,25.358 00,0003,0005,0907.7,+15.6,057,0106,1664405485,25.357 00,0003,0005,0908.1,+16.0,055,0109,1664405785,25.381 00,0004,0006,0907.8,+15.7,057,0090,1664406085,25.364 00,0004,0006,0907.7,+15.8,059,0117,1664406385,25.376 00,0002,0003,0907.9,+15.8,059,0106,1664406685,25.365 00,0008,0011,0907.9,+15.3,061,0118,1664406985,25.339 00,0003,0005,0907.9,+15.4,061,0117,1664407285,25.348 00,0004,0006,0908.0,+15.1,061,0089,1664407585,25.458 00,0004,0006,0907.9,+15.0,061,0082,1664407885,25.486 00,0003,0005,0908.0,+15.3,061,0094,1664408185,25.497 00,0005,0007,0908.1,+14.9,063,0104,1664408485,25.452 00,0004,0006,0907.8,+14.6,064,0104,1664408785,25.503 00,0003,0005,0907.7,+14.9,064,0094,1664409085,25.483 00,0003,0005,0907.9,+14.8,065,0109,1664409385,25.464 00,0003,0005,0907.7,+14.9,065,0105,1664409685,25.478 00,0003,0005,0907.6,+14.6,067,0122,1664409985,25.452 00,0004,0006,0907.8,+14.7,067,0108,1664410285,25.474 00,0003,0005,0907.7,+14.7,068,0120,1664410585,25.422 00,0002,0003,0907.7,+14.8,067,0087,1664410885,25.423 00,0003,0005,0907.8,+15.1,067,0108,1664411185,25.589 00,0002,0003,0907.8,+15.0,067,0110,1664411485,25.601 00,0003,0005,0907.7,+14.9,068,0103,1664411785,25.573 00,0002,0003,0907.6,+14.9,067,0093,1664412085,25.594 00,0003,0005,0907.7,+15.0,067,0101,1664412385,25.568 00,0004,0006,0908.0,+15.1,067,0087,1664412685,25.591 00,0005,0007,0907.5,+14.7,068,0100,1664412985,25.577 00,0003,0005,0907.5,+14.9,067,0119,1664413285,25.566 00,0003,0005,0907.7,+15.0,067,0101,1664413585,25.553 00,0004,0006,0907.8,+14.9,067,0099,1664413885,25.553 00,0003,0005,0908.0,+14.9,067,0113,1664414185,25.519 00,0004,0006,0907.6,+14.8,068,0088,1664414485,25.519 00,0003,0005,0907.7,+15.0,066,0091,1664414785,25.683 00,0004,0006,0907.9,+15.1,065,0097,1664415085,25.729 00,0002,0003,0907.9,+15.1,064,0105,1664415385,25.669 00,0002,0003,0907.8,+15.5,062,0079,1664415685,25.701 00,0002,0003,0908.1,+15.6,061,0092,1664415985,25.698 00,0002,0003,0907.7,+15.6,061,0086,1664416285,25.666 00,0003,0005,0907.7,+15.6,061,0095,1664416585,25.684 00,0003,0005,0907.8,+15.8,060,0097,1664416885,25.674 00,0003,0005,0907.7,+15.6,061,0100,1664417185,25.654 00,0003,0005,0907.5,+15.6,061,0105,1664417485,25.652 00,0002,0003,0907.6,+15.5,061,0093,1664417785,25.642 00,0002,0003,0907.5,+15.4,062,0109,1664418085,25.686 00,0003,0005,0907.6,+15.1,063,0095,1664418385,25.763 00,0004,0006,0907.6,+15.2,062,0108,1664418685,25.82 00,0004,0006,0907.7,+15.1,063,0093,1664418985,25.803 00,0003,0005,0907.5,+15.7,059,0094,1664419285,25.785 00,0002,0003,0907.6,+16.2,056,0098,1664419585,25.782 00,0002,0003,0907.4,+16.0,057,0099,1664419885,25.773 00,0004,0006,0907.8,+15.3,062,0087,1664420185,25.783 00,0002,0003,0907.7,+15.6,061,0103,1664420485,25.789 00,0002,0003,0907.6,+15.6,060,0092,1664420785,25.791 00,0005,0007,0907.5,+15.7,059,0098,1664421085,25.749 00,0004,0006,0907.8,+15.8,057,0092,1664421385,25.745 00,0002,0003,0907.7,+15.7,058,0091,1664421685,25.746 00,0003,0005,0907.7,+15.8,057,0103,1664421985,25.878 00,0002,0003,0907.8,+16.2,054,0087,1664422285,25.897 00,0002,0003,0907.7,+16.5,052,0095,1664422585,25.888 00,0004,0006,0907.7,+16.5,052,0107,1664422885,25.881 00,0005,0007,0907.8,+16.4,053,0081,1664423185,25.879 00,0002,0003,0907.9,+15.5,057,0113,1664423485,25.889 00,0002,0003,0907.8,+15.5,058,0088,1664423785,25.872 00,0002,0003,0907.8,+15.1,061,0113,1664424085,25.887 00,0002,0003,0907.8,+14.3,069,0101,1664424385,25.881 00,0004,0006,0907.9,+14.3,070,0096,1664424685,25.865 00,0008,0011,0907.9,+14.3,070,0088,1664424985,25.859 00,0003,0005,0907.9,+13.9,072,0102,1664425285,25.85 00,0006,0008,0908.0,+14.0,072,0090,1664425585,25.967 00,0003,0005,0908.1,+13.6,071,0089,1664425886,26.024 00,0002,0003,0907.9,+13.6,074,0105,1664426186,26.016 00,0005,0007,0907.9,+14.6,071,0091,1664426485,25.99 00,0002,0003,0907.6,+15.2,066,0104,1664426785,25.97 00,0004,0006,0907.3,+15.3,065,0120,1664427085,25.992 00,0003,0005,0907.7,+15.7,064,0100,1664427385,25.985 00,0004,0006,0907.8,+16.2,060,0101,1664427685,25.992 00,0004,0006,0907.7,+16.3,060,0115,1664427985,25.988 00,0002,0003,0907.7,+16.5,060,0098,1664428285,25.99 00,0004,0006,0907.7,+16.6,060,0119,1664428585,25.979 00,0002,0003,0908.1,+16.5,060,0087,1664428885,25.969 00,0002,0003,0908.2,+16.4,059,0100,1664429186,26.098 00,0003,0005,0908.3,+16.3,061,0106,1664429486,26.137 00,0003,0005,0908.1,+16.2,062,0096,1664429786,26.11 00,0003,0005,0908.0,+16.3,060,0101,1664430086,26.089 00,0003,0005,0908.4,+16.1,062,0109,1664430386,26.098 00,0004,0006,0907.9,+16.2,064,0102,1664430686,26.08 00,0002,0003,0907.7,+17.8,059,0093,1664430986,26.067 00,0002,0003,0907.5,+18.2,057,0107,1664431286,26.101 00,0003,0005,0907.7,+18.9,054,0103,1664431586,26.06 00,0004,0006,0907.7,+18.8,057,0075,1664431886,26.057 00,0002,0003,0907.2,+18.6,057,0102,1664432186,26.052 00,0004,0006,0907.5,+18.9,058,0088,1664432486,26.051 00,0004,0006,0907.8,+18.8,059,0090,1664432786,26.179 00,0007,0010,0907.5,+18.6,059,0083,1664433086,26.204 00,0002,0003,0907.9,+18.2,060,0119,1664433386,26.215 00,0006,0008,0907.6,+18.6,059,0123,1664433686,26.217 00,0003,0005,0907.6,+19.1,058,0102,1664433986,26.183 00,0003,0005,0907.4,+19.0,058,0115,1664434286,26.215 00,0004,0006,0907.7,+19.3,059,0097,1664434586,26.197 00,0002,0003,0907.7,+18.7,060,0103,1664434886,26.196 00,0004,0006,0907.6,+19.2,059,0112,1664435186,26.19 00,0004,0006,0907.7,+19.1,058,0112,1664435486,26.176 00,0005,0007,0907.8,+19.3,059,0094,1664435786,26.159 00,0011,0015,0907.6,+19.0,060,0097,1664436086,26.18 00,0006,0008,0907.4,+19.0,062,0112,1664436386,26.284 00,0010,0013,0907.6,+19.2,061,0107,1664436686,26.294 00,0005,0007,0907.7,+19.2,061,0092,1664436986,26.331 00,0004,0006,0907.9,+19.4,060,0091,1664437286,26.307 00,0006,0008,0907.8,+18.9,063,0097,1664437586,26.303 00,0005,0007,0907.7,+19.5,061,0104,1664437886,26.301 00,0005,0007,0907.7,+18.5,065,0115,1664438186,26.3 00,0006,0008,0907.6,+18.8,065,0083,1664438486,26.282 00,0007,0010,0907.6,+19.2,064,0119,1664438786,26.313 00,0004,0006,0908.1,+18.6,066,0099,1664439086,26.274 00,0007,0010,0908.2,+18.4,067,0098,1664439386,26.258 00,0006,0008,0908.2,+18.8,066,0109,1664439686,26.287 00,0004,0006,0908.5,+18.5,067,0074,1664439986,26.428 00,0010,0013,0908.0,+18.5,069,0072,1664440286,26.42 00,0006,0008,0908.2,+19.0,065,0100,1664440586,26.439 00,0014,0018,0908.5,+19.1,065,0086,1664440886,26.417 00,0006,0008,0908.5,+18.3,068,0101,1664441186,26.417 00,0005,0007,0908.6,+17.7,070,0104,1664441486,26.382 00,0006,0008,0908.2,+18.7,067,0105,1664441786,26.398 00,0006,0008,0908.8,+17.8,071,0111,1664442086,26.388 00,0009,0012,0908.3,+18.2,070,0093,1664442386,26.367 00,0009,0012,0909.1,+17.6,070,0090,1664442686,26.391 00,0008,0011,0908.7,+18.0,069,0101,1664442986,26.391 00,0007,0010,0908.9,+19.1,066,0102,1664443286,26.371 00,0009,0012,0908.7,+18.6,065,0089,1664443586,26.527 00,0006,0008,0908.4,+19.5,064,0096,1664443886,26.541 00,0006,0008,0908.4,+19.5,064,0091,1664444186,26.54 00,0007,0010,0908.2,+19.0,063,0091,1664444486,26.54 00,0011,0015,0908.5,+19.2,064,0107,1664444786,26.514 00,0007,0010,0908.7,+19.3,062,0092,1664445086,26.491 00,0007,0010,0908.6,+20.0,060,0106,1664445386,26.506 00,0011,0015,0908.4,+19.9,062,0109,1664445686,26.513 00,0004,0006,0908.4,+19.8,061,0106,1664445986,26.515 00,0006,0008,0908.3,+19.9,061,0107,1664446286,26.511 00,0008,0011,0908.8,+19.7,061,0090,1664446586,26.51 00,0006,0008,0909.0,+19.5,061,0102,1664446886,26.493 00,0005,0007,0908.2,+19.9,061,0122,1664447186,26.617 00,0006,0008,0908.6,+19.9,060,0091,1664447486,26.659 00,0009,0012,0908.2,+21.2,056,0092,1664447786,26.615 00,0007,0010,0908.4,+21.4,054,0115,1664448086,26.617 00,0011,0015,0908.5,+21.2,055,0103,1664448386,26.621 00,0006,0008,0908.2,+20.4,058,0111,1664448686,26.621 00,0006,0008,0908.4,+21.9,053,0095,1664448986,26.615 00,0006,0008,0908.4,+21.7,054,0094,1664449286,26.611 00,0009,0012,0908.5,+21.1,055,0123,1664449586,26.627 00,0006,0008,0908.1,+21.5,054,0096,1664449886,26.574 00,0006,0008,0907.9,+22.2,053,0097,1664450186,26.575 00,0005,0007,0907.7,+22.2,051,0098,1664450486,26.607 00,0005,0007,0908.3,+21.4,054,0078,1664450786,26.729 00,0004,0006,0908.1,+21.8,052,0110,1664451086,26.747 00,0006,0008,0908.2,+23.1,047,0102,1664451386,26.733 00,0005,0007,0908.2,+22.8,048,0109,1664451686,26.763 00,0006,0008,0908.0,+23.4,046,0093,1664451986,26.755 00,0005,0007,0908.1,+22.2,049,0115,1664452286,26.742 00,0005,0007,0908.6,+22.8,047,0113,1664452586,26.714 00,0005,0007,0908.5,+22.3,049,0107,1664452886,26.733 00,0007,0010,0908.7,+21.9,051,0096,1664453186,26.717 00,0008,0011,0908.3,+23.6,046,0093,1664453486,26.705 00,0004,0006,0908.2,+22.9,047,0099,1664453786,26.707 00,0004,0006,0908.5,+23.1,044,0104,1664454086,26.683 00,0006,0008,0908.1,+22.8,043,0091,1664454386,26.854 00,0004,0006,0908.1,+23.1,041,0109,1664454686,26.869 00,0003,0005,0908.1,+23.2,031,0093,1664454986,26.822 00,0002,0003,0908.0,+22.7,032,0096,1664455286,26.832 00,0003,0005,0908.3,+23.4,032,0094,1664455586,26.829 00,0004,0006,0908.2,+23.6,033,0103,1664455886,26.839 00,0003,0005,0908.0,+24.0,033,0113,1664456186,26.838 00,0003,0005,0908.2,+24.2,033,0116,1664456486,26.842 00,0003,0005,0908.3,+23.4,035,0108,1664456786,26.821 00,0005,0007,0908.3,+23.2,035,0096,1664457086,26.806 00,0005,0007,0908.5,+23.9,032,0114,1664457386,26.846 00,0006,0008,0908.2,+23.6,033,0101,1664457686,26.809 00,0006,0008,0908.3,+23.6,034,0100,1664457986,26.909 00,0005,0007,0908.2,+23.3,035,0097,1664458286,26.963 00,0004,0006,0908.3,+23.8,033,0094,1664458586,26.951 00,0010,0013,0908.6,+23.4,031,0094,1664458886,26.963 00,0011,0015,0908.6,+23.4,031,0104,1664459186,26.955 00,0009,0012,0908.5,+23.1,030,0107,1664459486,26.922 00,0006,0008,0908.4,+22.9,030,0097,1664459786,26.928 00,0004,0006,0908.7,+22.4,030,0097,1664460086,26.915 00,0004,0006,0908.5,+23.0,030,0120,1664460386,26.91 00,0003,0005,0908.4,+23.1,030,0111,1664460686,26.91 00,0003,0005,0908.5,+23.0,030,0097,1664460986,26.934 00,0003,0005,0908.5,+23.7,030,0089,1664461286,26.929 00,0003,0005,0908.6,+23.2,033,0106,1664461587,27.029 00,0003,0005,0908.7,+23.6,032,0092,1664461887,27.054 00,0002,0003,0908.4,+23.5,032,0132,1664462187,27.059 00,0002,0003,0908.9,+23.3,034,0105,1664462487,27.051 00,0004,0006,0908.9,+22.8,034,0110,1664462787,27.048 00,0002,0003,0908.7,+22.8,034,0099,1664463087,27.033 00,0003,0005,0908.7,+22.9,035,0086,1664463387,27.054 00,0003,0005,0908.8,+23.2,034,0116,1664463687,27.021 00,0002,0003,0908.9,+22.3,035,0105,1664463987,27.013 00,0003,0005,0909.0,+22.4,035,0094,1664464287,27.043 00,0002,0003,0909.1,+22.4,036,0103,1664464587,27.034 00,0004,0006,0908.8,+22.1,036,0105,1664464887,27.014 00,0003,0005,0908.9,+22.0,037,0121,1664465187,27.138 00,0004,0006,0909.0,+21.7,037,0111,1664465487,27.184 00,0003,0005,0909.0,+22.0,036,0097,1664465787,27.159 00,0002,0003,0909.4,+21.6,037,0096,1664466087,27.161 00,0004,0006,0909.2,+21.2,038,0112,1664466387,27.167 00,0004,0006,0909.3,+20.8,039,0102,1664466687,27.142 00,0003,0005,0909.2,+20.7,039,0094,1664466987,27.152 00,0002,0003,0909.5,+20.8,039,0109,1664467287,27.138 00,0004,0006,0909.4,+20.5,040,0097,1664467587,27.133 00,0004,0006,0909.4,+20.5,040,0099,1664467887,27.153 00,0003,0005,0909.2,+20.0,042,0093,1664468187,27.127 00,0003,0005,0909.4,+20.2,041,0098,1664468487,27.137 00,0003,0005,0909.6,+20.4,040,0119,1664468787,27.243 00,0003,0005,0909.4,+20.0,042,0110,1664469087,27.262 00,0003,0005,0909.4,+20.1,040,0086,1664469387,27.279 00,0005,0007,0909.8,+20.3,040,0119,1664469687,27.242 00,0003,0005,0909.5,+20.4,039,0111,1664469987,27.252 00,0002,0003,0909.6,+20.4,038,0106,1664470287,27.242 00,0003,0005,0909.6,+20.5,038,0092,1664470587,27.226 00,0002,0003,0909.6,+20.1,039,0093,1664470887,27.218 00,0003,0005,0909.9,+19.9,040,0104,1664471187,27.2 00,0002,0003,0910.0,+19.3,043,0081,1664471487,27.205 00,0003,0005,0909.7,+19.0,047,0121,1664471787,27.22 00,0003,0005,0909.9,+18.8,047,0112,1664472087,27.216 00,0003,0005,0910.1,+18.8,048,0103,1664472387,27.334 00,0007,0010,0910.1,+18.4,050,0126,1664472687,27.349 00,0005,0007,0910.1,+18.9,048,0097,1664472987,27.343 00,0005,0007,0910.1,+19.3,048,0082,1664473287,27.377 00,0004,0006,0910.1,+19.2,049,0075,1664473587,27.332 00,0005,0007,0910.3,+19.3,050,0089,1664473887,27.337 00,0005,0007,0910.2,+19.4,051,0126,1664474187,27.338 00,0007,0010,0910.5,+19.0,052,0088,1664474487,27.331 00,0006,0008,0910.3,+18.8,053,0082,1664474787,27.327 00,0005,0007,0910.6,+18.7,054,0091,1664475087,27.292 00,0007,0010,0910.4,+18.5,054,0098,1664475387,27.313 00,0006,0008,0910.7,+18.4,055,0102,1664475687,27.335 00,0007,0010,0910.4,+18.3,056,0090,1664475987,27.435 00,0005,0007,0910.5,+18.2,056,0117,1664476287,27.483 00,0007,0010,0910.6,+18.2,057,0082,1664476587,27.437 00,0006,0008,0910.7,+18.5,056,0110,1664476887,27.451 00,0006,0008,0910.5,+18.7,055,0084,1664477187,27.437 00,0007,0010,0910.8,+18.4,056,0104,1664477487,27.423 00,0007,0010,0910.8,+18.6,056,0084,1664477787,27.446 00,0006,0008,0911.0,+18.2,057,0079,1664478087,27.438 00,0005,0007,0910.7,+18.0,058,0100,1664478387,27.462 00,0006,0008,0910.7,+18.0,058,0092,1664478687,27.441 00,0007,0010,0910.8,+17.7,059,0098,1664478987,27.423 00,0005,0007,0910.9,+17.7,059,0078,1664479287,27.422 00,0006,0008,0911.0,+17.8,059,0097,1664479587,27.527 00,0006,0008,0910.9,+17.8,059,0103,1664479887,27.572 00,0007,0010,0910.7,+17.9,058,0089,1664480187,27.577 00,0005,0007,0910.9,+17.7,059,0104,1664480487,27.542 00,0007,0010,0910.9,+18.0,058,0107,1664480787,27.571 00,0007,0010,0910.7,+17.9,058,0107,1664481087,27.57 00,0006,0008,0911.0,+17.3,061,0107,1664481387,27.55 00,0008,0011,0910.7,+17.5,060,0112,1664481687,27.543 00,0006,0008,0910.9,+17.7,060,0090,1664481987,27.519 00,0009,0012,0910.9,+17.9,058,0116,1664482287,27.516 00,0006,0008,0911.0,+18.2,057,0092,1664482587,27.519 00,0006,0008,0910.9,+17.9,058,0089,1664482887,27.53 00,0008,0011,0911.1,+18.0,058,0097,1664483187,27.621 00,0006,0008,0911.0,+17.4,060,0097,1664483487,27.661 00,0006,0008,0911.1,+17.0,061,0098,1664483787,27.639 00,0008,0011,0910.8,+17.0,062,0103,1664484087,27.671 00,0005,0007,0911.2,+16.7,063,0095,1664484387,27.628 00,0006,0008,0911.3,+16.6,064,0102,1664484687,27.66 00,0005,0007,0911.5,+16.4,065,0109,1664484987,27.632 00,0008,0011,0911.4,+16.4,065,0100,1664485287,27.617 00,0005,0007,0911.1,+16.2,065,0094,1664485587,27.625 00,0005,0007,0911.3,+16.2,065,0105,1664485887,27.632 00,0006,0008,0911.5,+16.2,066,0108,1664486187,27.608 00,0007,0010,0911.4,+16.1,066,0099,1664486487,27.629 00,0006,0008,0911.4,+16.0,067,0086,1664486787,27.734 00,0006,0008,0911.4,+15.2,070,0133,1664487087,27.74 00,0006,0008,0911.8,+15.4,070,0088,1664487387,27.733 00,0007,0010,0911.8,+15.5,070,0102,1664487687,27.741 00,0006,0008,0911.8,+15.2,072,0108,1664487987,27.753 00,0009,0012,0911.4,+15.4,071,0116,1664488287,27.712 00,0008,0011,0911.7,+15.2,072,0101,1664488587,27.737 00,0007,0010,0911.6,+15.4,071,0089,1664488887,27.733 00,0006,0008,0911.6,+15.3,072,0092,1664489187,27.711 00,0006,0008,0912.0,+15.1,072,0101,1664489487,27.723 00,0006,0008,0911.4,+15.2,072,0092,1664489787,27.738 00,0007,0010,0911.7,+15.4,071,0111,1664490087,27.723 00,0007,0010,0911.7,+15.9,069,0098,1664490387,27.845 00,0005,0007,0911.8,+16.5,065,0105,1664490687,27.851 00,0006,0008,0911.4,+17.0,062,0106,1664490987,27.838 00,0005,0007,0911.6,+17.2,061,0086,1664491287,27.878 00,0006,0008,0911.7,+17.2,061,0095,1664491587,27.832 00,0007,0010,0911.7,+17.1,061,0096,1664491887,27.842 00,0005,0007,0911.9,+17.0,061,0100,1664492187,27.834 00,0005,0007,0912.0,+16.7,063,0096,1664492487,27.802 00,0006,0008,0911.7,+17.0,062,0070,1664492787,27.83 00,0005,0007,0912.1,+16.7,061,0109,1664493087,27.836 00,0005,0007,0912.2,+16.8,060,0093,1664493387,27.793 00,0006,0008,0912.1,+16.9,061,0087,1664493687,27.794 00,0005,0007,0912.1,+17.2,060,0093,1664493987,27.943 00,0007,0010,0911.8,+17.4,059,0107,1664494287,27.948 00,0004,0006,0912.0,+18.3,049,0102,1664494587,27.968 00,0003,0005,0911.8,+18.4,048,0087,1664494887,27.961 00,0003,0005,0912.0,+18.7,047,0123,1664495187,27.92 00,0002,0003,0911.9,+19.1,046,0085,1664495487,27.952 00,0004,0006,0912.3,+18.3,048,0114,1664495787,27.94 00,0004,0006,0911.9,+17.3,057,0093,1664496087,27.929 00,0005,0007,0912.3,+16.5,062,0098,1664496387,27.933 00,0005,0007,0912.2,+15.8,066,0099,1664496687,27.911 00,0006,0008,0912.0,+15.6,068,0106,1664496987,27.898 00,0005,0007,0912.2,+16.1,065,0107,1664497287,27.919 00,0005,0007,0912.2,+16.1,064,0086,1664497588,28.021 00,0005,0007,0912.4,+17.1,059,0098,1664497888,28.071 00,0003,0005,0912.5,+17.3,057,0093,1664498188,28.031 00,0006,0008,0912.2,+17.4,056,0091,1664498488,28.048 00,0005,0007,0912.5,+17.4,058,0093,1664498788,28.036 00,0004,0006,0912.3,+17.4,057,0106,1664499088,28.063 00,0005,0007,0912.3,+17.4,056,0123,1664499388,28.03 00,0003,0005,0912.5,+17.7,054,0094,1664499688,28.055 00,0003,0005,0912.4,+17.9,054,0084,1664499988,28.013 00,0003,0005,0912.3,+17.6,055,0102,1664500288,28.043 00,0004,0006,0912.5,+17.7,055,0106,1664500587,27.992 00,0004,0006,0912.5,+17.2,058,0096,1664500888,28.001 00,0005,0007,0912.6,+16.7,061,0097,1664501188,28.124 00,0004,0006,0912.5,+15.7,066,0078,1664501488,28.168 00,0005,0007,0912.7,+15.6,067,0092,1664501788,28.145 00,0005,0007,0912.8,+16.4,063,0099,1664502088,28.173 00,0004,0006,0912.7,+16.8,062,0105,1664502388,28.143 00,0004,0006,0913.0,+16.7,062,0095,1664502688,28.117 00,0004,0006,0912.9,+16.7,062,0106,1664502988,28.127 00,0006,0008,0912.5,+17.0,061,0101,1664503288,28.127 00,0005,0007,0912.8,+16.9,061,0100,1664503588,28.128 00,0004,0006,0912.7,+17.0,061,0098,1664503888,28.109 00,0006,0008,0912.9,+16.7,062,0103,1664504188,28.125 00,0004,0006,0912.8,+16.6,063,0096,1664504488,28.135 00,0005,0007,0912.7,+17.0,060,0114,1664504788,28.222 00,0006,0008,0913.1,+17.2,059,0093,1664505088,28.254 00,0009,0012,0912.8,+17.4,058,0102,1664505388,28.263 00,0004,0006,0912.8,+17.4,056,0103,1664505688,28.259 00,0003,0005,0912.7,+17.7,054,0109,1664505988,28.239 00,0004,0006,0912.8,+17.7,054,0100,1664506288,28.236 00,0004,0006,0912.8,+17.9,053,0088,1664506588,28.237 00,0005,0007,0912.9,+17.7,054,0096,1664506888,28.263 00,0003,0005,0913.2,+17.6,054,0090,1664507188,28.246 00,0005,0007,0913.0,+17.4,055,0102,1664507488,28.198 00,0003,0005,0912.8,+17.4,054,0086,1664507788,28.204 00,0007,0010,0913.1,+17.6,054,0094,1664508088,28.219 00,0004,0006,0913.0,+17.5,054,0109,1664508388,28.363 00,0004,0006,0912.8,+17.0,055,0097,1664508688,28.382 00,0004,0006,0913.0,+16.9,056,0099,1664508988,28.378 00,0005,0007,0913.0,+17.1,056,0093,1664509288,28.378 00,0004,0006,0913.0,+16.9,057,0107,1664509588,28.338 00,0003,0005,0913.3,+16.9,057,0083,1664509888,28.333 00,0006,0008,0913.0,+16.8,057,0101,1664510188,28.342 00,0004,0006,0913.1,+16.7,057,0104,1664510488,28.332 00,0005,0007,0913.1,+16.8,057,0073,1664510788,28.325 00,0003,0005,0913.4,+16.6,058,0110,1664511088,28.333 00,0003,0005,0913.1,+16.9,057,0093,1664511388,28.329 00,0003,0005,0913.3,+16.8,057,0102,1664511688,28.296 00,0006,0008,0913.1,+16.9,057,0092,1664511988,28.42 00,0004,0006,0913.1,+16.8,057,0092,1664512288,28.47 00,0004,0006,0913.1,+16.9,057,0077,1664512588,28.432 00,0004,0006,0913.1,+17.2,056,0102,1664512888,28.44 00,0005,0007,0913.2,+17.6,055,0085,1664513188,28.439 00,0005,0007,0913.0,+17.6,056,0105,1664513488,28.425 00,0005,0007,0913.2,+17.6,056,0097,1664513788,28.43 00,0004,0006,0913.0,+17.8,056,0094,1664514088,28.42 00,0003,0005,0913.0,+17.9,055,0084,1664514388,28.437 00,0007,0010,0913.0,+18.1,055,0109,1664514688,28.436 00,0009,0012,0912.8,+18.2,055,0092,1664514988,28.411 00,0005,0007,0913.2,+18.4,056,0087,1664515288,28.402 00,0006,0008,0913.2,+19.1,053,0094,1664515588,28.527 00,0006,0008,0913.2,+19.2,053,0104,1664515888,28.605 00,0004,0006,0913.1,+19.4,053,0094,1664516188,28.554 00,0005,0007,0913.0,+19.1,053,0106,1664516488,28.559 00,0005,0007,0913.2,+19.3,053,0095,1664516788,28.558 00,0004,0006,0913.3,+19.7,051,0109,1664517088,28.56 00,0008,0011,0913.3,+19.3,052,0104,1664517388,28.549 00,0003,0005,0913.2,+20.2,050,0101,1664517688,28.553 00,0004,0006,0913.1,+20.2,050,0102,1664517988,28.544 00,0004,0006,0913.2,+19.9,051,0112,1664518288,28.534 00,0006,0008,0913.5,+19.8,054,0093,1664518588,28.543 00,0007,0010,0913.6,+19.8,054,0096,1664518888,28.552 00,0006,0008,0913.3,+19.2,058,0086,1664519188,28.673 00,0008,0011,0913.4,+19.4,056,0087,1664519488,28.678 00,0006,0008,0913.4,+19.1,057,0097,1664519788,28.66 00,0010,0013,0913.3,+19.6,054,0088,1664520088,28.652 00,0007,0010,0913.6,+19.2,055,0099,1664520388,28.664 00,0005,0007,0913.8,+19.9,050,0092,1664520688,28.648 00,0005,0007,0913.7,+19.7,053,0092,1664520988,28.65 00,0005,0007,0913.8,+20.1,052,0099,1664521288,28.664 00,0003,0005,0913.7,+20.0,052,0092,1664521588,28.655 00,0002,0003,0913.3,+20.0,050,0092,1664521888,28.643 00,0005,0007,0913.7,+20.0,053,0080,1664522188,28.636 00,0002,0003,0913.6,+19.8,052,0100,1664522488,28.619 00,0003,0005,0914.1,+20.3,052,0100,1664522788,28.74 00,0004,0006,0914.2,+20.1,053,0100,1664523088,28.767 00,0002,0003,0914.0,+20.4,050,0090,1664523388,28.782 00,0002,0003,0914.0,+20.6,049,0113,1664523688,28.791 00,0004,0006,0914.0,+20.4,050,0097,1664523988,28.784 00,0006,0008,0914.0,+20.1,051,0091,1664524288,28.75 00,0002,0003,0914.2,+20.4,051,0111,1664524588,28.769 00,0003,0005,0914.4,+20.4,051,0104,1664524888,28.814 00,0004,0006,0914.4,+21.0,049,0109,1664525188,28.805 00,0002,0003,0914.2,+21.1,049,0093,1664525488,28.771 00,0005,0007,0914.3,+20.8,050,0091,1664525788,28.729 00,0003,0005,0914.2,+21.2,049,0093,1664526088,28.728 00,0003,0005,0914.1,+21.5,048,0102,1664526388,28.875 00,0004,0006,0914.2,+21.1,049,0130,1664526688,28.891 00,0004,0006,0914.6,+21.3,050,0109,1664526988,28.902 00,0007,0010,0914.3,+21.5,049,0100,1664527288,28.906 00,0003,0005,0914.6,+21.1,049,0120,1664527588,28.874 00,0002,0003,0914.7,+21.7,047,0108,1664527888,28.857 00,0003,0005,0914.7,+21.3,050,0082,1664528188,28.866 00,0006,0008,0914.9,+21.6,049,0095,1664528488,28.86 00,0004,0006,0914.8,+21.3,047,0108,1664528788,28.866 00,0003,0005,0915.1,+21.2,048,0101,1664529088,28.892 00,0004,0006,0914.9,+21.5,047,0083,1664529388,28.851 00,0002,0003,0915.2,+21.3,048,0110,1664529688,28.849 00,0005,0007,0915.2,+21.3,051,0103,1664529989,29.009 00,0005,0007,0914.9,+21.9,048,0085,1664530289,29.03 00,0003,0005,0915.0,+21.9,046,0096,1664530589,29.015 00,0005,0007,0915.2,+22.3,046,0097,1664530889,29.016 00,0002,0003,0915.1,+22.0,047,0101,1664531188,28.962 00,0003,0005,0915.3,+22.4,044,0102,1664531489,29 00,0003,0005,0915.3,+22.8,044,0107,1664531788,28.981 00,0004,0006,0915.1,+21.9,047,0097,1664532089,29.034 00,0003,0005,0915.0,+22.3,044,0111,1664532388,28.986 00,0006,0008,0915.0,+22.4,044,0103,1664532688,28.993 00,0004,0006,0915.1,+22.8,042,0086,1664532988,28.982 00,0003,0005,0915.4,+22.5,045,0119,1664533288,28.962 00,0005,0007,0915.3,+22.0,046,0093,1664533589,29.075 00,0004,0006,0915.2,+22.0,044,0096,1664533889,29.126 00,0003,0005,0915.3,+22.4,043,0087,1664534189,29.135 00,0003,0005,0914.9,+22.3,045,0113,1664534489,29.095 00,0003,0005,0914.9,+23.1,041,0085,1664534789,29.105 00,0003,0005,0915.0,+22.3,044,0101,1664535089,29.105 00,0005,0007,0915.2,+23.3,044,0097,1664535389,29.095 00,0003,0005,0915.1,+22.3,045,0102,1664535689,29.118 00,0003,0005,0915.1,+22.4,042,0118,1664535989,29.072 00,0003,0005,0915.2,+23.0,042,0112,1664536289,29.134 00,0004,0006,0915.1,+23.2,044,0095,1664536589,29.088 00,0003,0005,0915.2,+22.8,044,0097,1664536889,29.084 00,0005,0007,0915.2,+22.9,044,0105,1664537189,29.235 00,0003,0005,0915.2,+23.3,044,0098,1664537489,29.271 00,0003,0005,0915.3,+22.9,045,0101,1664537789,29.252 00,0004,0006,0915.4,+22.6,044,0099,1664538089,29.216 00,0005,0007,0915.5,+23.0,043,0106,1664538389,29.213 00,0004,0006,0914.9,+23.1,043,0097,1664538689,29.189 00,0004,0006,0915.3,+22.7,042,0094,1664538989,29.245 00,0003,0005,0915.4,+23.0,042,0091,1664539289,29.199 00,0004,0006,0915.3,+23.5,039,0097,1664539589,29.194 00,0004,0006,0915.3,+23.0,041,0102,1664539889,29.2 00,0004,0006,0915.6,+23.7,038,0095,1664540189,29.203 00,0004,0006,0915.1,+23.2,040,0100,1664540489,29.174 00,0004,0006,0915.5,+23.9,040,0102,1664540789,29.33 00,0005,0007,0915.5,+23.5,039,0091,1664541089,29.312 00,0005,0007,0915.5,+23.5,038,0092,1664541389,29.334 00,0005,0007,0915.5,+23.7,039,0093,1664541689,29.357 00,0004,0006,0915.5,+23.4,038,0097,1664541989,29.347 00,0004,0006,0915.6,+23.0,039,0112,1664542289,29.308 00,0004,0006,0915.4,+24.3,039,0106,1664542589,29.334 00,0004,0006,0915.6,+23.0,039,0115,1664542889,29.344 00,0005,0007,0915.5,+24.0,039,0088,1664543189,29.337 00,0004,0006,0915.7,+24.1,038,0089,1664543489,29.319 00,0004,0006,0915.7,+23.7,038,0108,1664543789,29.341 00,0004,0006,0915.7,+24.4,037,0110,1664544089,29.296 00,0003,0005,0916.1,+23.2,040,0096,1664544389,29.417 00,0004,0006,0916.1,+22.8,040,0090,1664544689,29.448 00,0004,0006,0916.0,+23.5,038,0103,1664544989,29.464 00,0004,0006,0915.8,+23.9,038,0086,1664545289,29.432 00,0006,0008,0916.1,+23.7,039,0096,1664545589,29.443 00,0006,0008,0916.2,+23.3,040,0118,1664545889,29.407 00,0005,0007,0916.2,+23.3,039,0103,1664546189,29.418 00,0006,0008,0916.0,+23.1,039,0090,1664546489,29.426 00,0007,0010,0916.1,+23.3,039,0101,1664546789,29.408 00,0003,0005,0916.5,+23.0,040,0092,1664547089,29.411 00,0007,0010,0916.2,+23.0,040,0091,1664547389,29.384 00,0004,0006,0916.1,+23.3,040,0078,1664547689,29.407 00,0004,0006,0916.2,+23.8,039,0105,1664547989,29.527 00,0004,0006,0916.3,+23.1,038,0102,1664548289,29.556 00,0004,0006,0916.5,+23.5,038,0086,1664548589,29.579 00,0008,0011,0916.4,+23.3,038,0097,1664548889,29.564 00,0004,0006,0916.6,+22.8,040,0093,1664549189,29.532 00,0003,0005,0916.5,+22.7,040,0102,1664549489,29.517 00,0005,0007,0916.7,+22.8,040,0104,1664549789,29.541 00,0005,0007,0916.7,+22.5,042,0109,1664550089,29.541 00,0004,0006,0916.7,+23.1,040,0103,1664550389,29.539 00,0003,0005,0916.8,+23.1,041,0111,1664550689,29.544 00,0004,0006,0917.0,+22.9,041,0093,1664550989,29.507 00,0003,0005,0916.7,+23.1,040,0111,1664551289,29.546 00,0005,0007,0917.0,+22.9,041,0119,1664551589,29.654 00,0005,0007,0916.9,+22.5,042,0089,1664551889,29.685 00,0005,0007,0917.1,+22.4,042,0099,1664552189,29.668 00,0003,0005,0917.2,+22.3,043,0096,1664552489,29.677 00,0005,0007,0917.4,+22.0,043,0116,1664552789,29.649 00,0005,0007,0917.3,+21.6,044,0093,1664553089,29.641 00,0003,0005,0917.2,+21.8,043,0097,1664553389,29.638 00,0004,0006,0917.3,+21.3,045,0094,1664553689,29.656 00,0003,0005,0917.3,+21.0,046,0099,1664553989,29.63 00,0005,0007,0917.4,+20.7,047,0113,1664554289,29.612 00,0005,0007,0917.7,+20.5,048,0107,1664554589,29.612 00,0009,0012,0917.5,+20.7,047,0114,1664554889,29.616 00,0005,0007,0917.4,+20.3,049,0080,1664555189,29.729 00,0005,0007,0917.6,+20.6,048,0093,1664555489,29.78 00,0006,0008,0917.8,+20.5,048,0105,1664555789,29.734 00,0004,0006,0917.5,+20.7,047,0088,1664556089,29.756 00,0005,0007,0917.6,+20.7,047,0091,1664556389,29.744 00,0004,0006,0918.0,+20.6,047,0115,1664556689,29.726 00,0005,0007,0917.8,+20.5,048,0094,1664556989,29.727 00,0004,0006,0917.9,+20.6,047,0089,1664557289,29.772 00,0004,0006,0917.6,+20.5,047,0086,1664557589,29.737 00,0004,0006,0917.9,+20.7,047,0095,1664557889,29.714 00,0005,0007,0918.3,+20.8,047,0115,1664558189,29.723 00,0005,0007,0917.9,+20.5,048,0086,1664558489,29.695 00,0006,0008,0918.2,+20.4,047,0091,1664558789,29.824 00,0004,0006,0918.0,+20.6,047,0096,1664559089,29.884 00,0003,0005,0917.9,+20.8,046,0097,1664559389,29.874 00,0004,0006,0917.9,+20.9,046,0100,1664559689,29.871 00,0005,0007,0918.0,+20.1,048,0114,1664559989,29.881 00,0005,0007,0917.9,+20.3,048,0087,1664560289,29.849 00,0004,0006,0918.2,+19.9,049,0103,1664560589,29.857 00,0004,0006,0918.2,+20.0,049,0088,1664560889,29.832 00,0005,0007,0918.5,+20.2,048,0089,1664561189,29.852 00,0005,0007,0918.3,+20.4,047,0081,1664561489,29.826 00,0005,0007,0918.4,+20.4,048,0098,1664561789,29.841 00,0005,0007,0918.4,+20.5,047,0095,1664562089,29.824 00,0004,0006,0918.6,+20.5,047,0107,1664562389,29.956 00,0004,0006,0918.5,+20.4,047,0103,1664562689,29.971 00,0004,0006,0918.5,+20.4,047,0099,1664562989,29.966 00,0005,0007,0918.5,+20.5,047,0115,1664563289,29.943 00,0004,0006,0918.9,+20.3,048,0112,1664563589,29.946 00,0004,0006,0918.7,+20.2,048,0092,1664563889,29.96 00,0004,0006,0918.7,+20.2,048,0109,1664564189,29.955 00,0005,0007,0918.7,+20.1,049,0095,1664564489,29.966 00,0004,0006,0918.6,+20.4,048,0105,1664564789,29.933 00,0007,0010,0918.8,+20.4,047,0108,1664565089,29.927 00,0007,0010,0918.7,+20.4,047,0106,1664565389,29.947 00,0003,0005,0918.6,+20.6,045,0101,1664565689,29.921 00,0004,0006,0918.7,+20.6,045,0109,1664565990,30.069 00,0005,0007,0918.5,+20.6,045,0091,1664566290,30.051 00,0004,0006,0918.7,+20.6,045,0104,1664566590,30.066 00,0005,0007,0918.7,+20.7,045,0094,1664566890,30.029 00,0004,0006,0918.6,+20.6,045,0098,1664567190,30.048 00,0005,0007,0918.7,+20.6,045,0099,1664567490,30.07 00,0005,0007,0918.9,+20.6,045,0110,1664567790,30.055 00,0003,0005,0919.0,+20.4,046,0106,1664568090,30.035 00,0005,0007,0919.1,+20.5,045,0092,1664568390,30.052 00,0005,0007,0919.1,+20.5,045,0099,1664568690,30.042 00,0005,0007,0919.0,+20.4,045,0086,1664568990,30.047 00,0004,0006,0919.0,+20.4,045,0110,1664569290,30.039 00,0003,0005,0919.1,+20.4,045,0107,1664569590,30.177 00,0004,0006,0918.7,+20.3,045,0095,1664569890,30.152 00,0004,0006,0919.0,+20.4,045,0114,1664570190,30.172 00,0004,0006,0918.8,+20.6,044,0101,1664570490,30.178 00,0007,0010,0918.7,+20.7,044,0092,1664570790,30.182 00,0004,0006,0919.2,+20.5,045,0092,1664571090,30.166 00,0004,0006,0919.1,+20.6,044,0099,1664571390,30.15 00,0005,0007,0919.0,+20.6,044,0089,1664571690,30.158 00,0004,0006,0919.4,+20.5,044,0107,1664571990,30.13 00,0004,0006,0919.3,+20.3,045,0092,1664572290,30.144 00,0005,0007,0919.0,+20.6,044,0112,1664572590,30.125 00,0006,0008,0919.2,+19.8,046,0081,1664572890,30.105 00,0003,0005,0919.1,+20.0,046,0096,1664573190,30.256 00,0004,0006,0919.2,+20.0,046,0118,1664573490,30.26 00,0004,0006,0919.4,+19.6,048,0097,1664573790,30.262 00,0004,0006,0919.2,+19.1,050,0105,1664574090,30.246 00,0005,0007,0919.0,+19.4,049,0104,1664574390,30.278 00,0004,0006,0919.3,+18.9,051,0104,1664574690,30.262 00,0004,0006,0919.1,+19.4,049,0106,1664574990,30.28 00,0004,0006,0919.5,+19.5,049,0098,1664575290,30.23 00,0004,0006,0919.2,+19.7,047,0085,1664575590,30.254 00,0005,0007,0919.3,+20.0,046,0080,1664575890,30.213 00,0004,0006,0919.5,+20.0,046,0087,1664576190,30.212 00,0005,0007,0919.5,+19.6,048,0107,1664576490,30.236 00,0004,0006,0919.4,+19.6,048,0093,1664576790,30.379 00,0003,0005,0919.4,+19.4,048,0097,1664577090,30.357 00,0003,0005,0919.4,+19.5,048,0093,1664577390,30.365 00,0009,0012,0919.4,+19.3,049,0094,1664577690,30.376 00,0004,0006,0919.6,+19.1,049,0103,1664577990,30.329 00,0004,0006,0919.9,+18.9,050,0109,1664578290,30.339 00,0005,0007,0919.7,+18.9,050,0116,1664578590,30.371 00,0006,0008,0919.7,+19.2,050,0079,1664578890,30.348 00,0003,0005,0919.5,+19.2,049,0108,1664579190,30.366 00,0003,0005,0919.6,+19.4,049,0107,1664579490,30.359 00,0005,0007,0919.6,+19.1,050,0085,1664579790,30.366 00,0004,0006,0920.0,+19.0,050,0106,1664580090,30.304 00,0004,0006,0920.0,+19.1,049,0103,1664580390,30.458 00,0003,0005,0919.7,+19.1,049,0117,1664580690,30.489 00,0005,0007,0919.8,+18.9,050,0104,1664580990,30.46 00,0005,0007,0919.8,+19.2,048,0102,1664581290,30.487 00,0005,0007,0919.9,+19.3,048,0096,1664581590,30.478 00,0005,0007,0919.8,+19.2,048,0100,1664581890,30.481 00,0007,0010,0919.9,+19.1,048,0096,1664582190,30.446 00,0004,0006,0920.2,+19.1,048,0100,1664582490,30.472 00,0003,0005,0920.0,+19.3,047,0102,1664582790,30.425 00,0005,0007,0919.9,+19.3,047,0096,1664583090,30.425 00,0004,0006,0920.0,+18.9,049,0098,1664583390,30.43 00,0006,0008,0919.9,+18.9,049,0079,1664583690,30.43 00,0004,0006,0920.2,+19.0,049,0104,1664583990,30.589 00,0003,0005,0919.9,+18.8,049,0099,1664584290,30.575 00,0007,0010,0919.8,+18.8,050,0085,1664584590,30.561 00,0004,0006,0919.7,+18.8,050,0102,1664584890,30.54 00,0003,0005,0919.9,+19.0,050,0104,1664585190,30.555 00,0004,0006,0919.7,+18.8,051,0095,1664585490,30.582 00,0004,0006,0919.7,+18.7,051,0122,1664585790,30.551 00,0005,0007,0919.9,+18.9,050,0094,1664586090,30.566 00,0004,0006,0919.8,+19.1,049,0089,1664586390,30.551 00,0004,0006,0919.6,+18.5,052,0087,1664586690,30.536 00,0004,0006,0919.8,+18.5,052,0115,1664586990,30.55 00,0004,0006,0919.7,+18.3,052,0103,1664587290,30.507 00,0004,0006,0919.8,+18.5,052,0076,1664587590,30.669 00,0005,0007,0919.5,+18.8,051,0091,1664587890,30.656 00,0004,0006,0919.8,+18.5,052,0107,1664588190,30.642 00,0004,0006,0919.8,+18.6,052,0108,1664588490,30.661 00,0003,0005,0919.4,+18.7,051,0107,1664588790,30.658 00,0003,0005,0919.9,+18.9,050,0094,1664589090,30.663 00,0003,0005,0919.5,+18.4,051,0101,1664589390,30.658 00,0005,0007,0919.5,+18.3,051,0101,1664589690,30.641 00,0005,0007,0919.6,+18.7,049,0092,1664589990,30.672 00,0004,0006,0919.9,+18.9,048,0070,1664590290,30.655 00,0004,0006,0919.6,+18.8,049,0096,1664590590,30.645 00,0004,0006,0919.9,+18.6,049,0094,1664590890,30.637 00,0004,0006,0920.0,+18.7,048,0107,1664591190,30.775 00,0005,0007,0919.7,+18.9,048,0091,1664591490,30.771 00,0004,0006,0919.7,+18.5,049,0090,1664591790,30.776 00,0005,0007,0919.7,+18.5,049,0088,1664592090,30.785 00,0003,0005,0919.9,+18.6,049,0106,1664592390,30.758 00,0004,0006,0919.7,+18.3,051,0098,1664592690,30.733 00,0004,0006,0919.6,+18.5,050,0091,1664592990,30.755 00,0004,0006,0919.8,+18.5,050,0094,1664593290,30.735 00,0004,0006,0919.7,+18.1,051,0103,1664593590,30.752 00,0004,0006,0920.0,+18.2,051,0102,1664593890,30.742 00,0008,0011,0920.1,+18.3,051,0085,1664594190,30.738 00,0003,0005,0919.8,+18.6,050,0091,1664594490,30.734 00,0004,0006,0919.9,+18.4,051,0092,1664594790,30.875 00,0003,0005,0919.8,+18.2,052,0097,1664595090,30.85 00,0005,0007,0919.9,+18.2,051,0105,1664595390,30.891 00,0006,0008,0919.8,+18.1,052,0098,1664595690,30.877 00,0003,0005,0919.9,+18.3,051,0102,1664595990,30.852 00,0003,0005,0919.9,+18.2,051,0084,1664596290,30.836 00,0004,0006,0919.8,+18.5,050,0089,1664596590,30.866 00,0002,0003,0919.8,+18.7,049,0100,1664596890,30.867 00,0003,0005,0920.0,+18.3,051,0103,1664597190,30.835 00,0003,0005,0919.7,+18.7,049,0106,1664597490,30.842 00,0003,0005,0920.0,+19.1,048,0096,1664597790,30.829 00,0004,0006,0919.7,+19.2,048,0108,1664598090,30.826 00,0004,0006,0919.9,+18.8,049,0099,1664598390,30.989 00,0003,0005,0920.0,+18.9,049,0095,1664598690,30.964 00,0006,0008,0920.1,+19.0,048,0088,1664598990,30.964 00,0006,0008,0920.0,+19.4,047,0100,1664599290,30.96 00,0004,0006,0919.7,+19.4,047,0091,1664599590,30.993 00,0003,0005,0919.8,+19.5,047,0094,1664599891,31.005 00,0003,0005,0919.6,+19.6,047,0087,1664600190,30.97 00,0005,0007,0920.0,+19.3,047,0099,1664600490,30.94 00,0003,0005,0920.1,+19.5,047,0100,1664600790,30.963 00,0003,0005,0920.0,+19.6,046,0078,1664601090,30.972 00,0003,0005,0920.1,+19.8,046,0091,1664601390,30.933 00,0006,0008,0919.7,+20.0,047,0091,1664601690,30.934 00,0004,0006,0919.9,+20.5,044,0090,1664601991,31.08 00,0004,0006,0920.0,+20.9,043,0089,1664602291,31.086 00,0003,0005,0919.5,+21.1,043,0097,1664602591,31.079 00,0004,0006,0919.5,+21.3,042,0084,1664602891,31.076 00,0005,0007,0919.5,+21.3,043,0109,1664603191,31.109 00,0004,0006,0919.7,+21.2,043,0090,1664603491,31.112 00,0003,0005,0919.5,+21.4,042,0120,1664603791,31.071 00,0007,0010,0919.6,+21.4,043,0113,1664604091,31.083 00,0004,0006,0919.7,+21.5,044,0114,1664604391,31.072 00,0004,0006,0919.6,+21.3,044,0086,1664604691,31.071 00,0004,0006,0919.5,+21.3,043,0113,1664604991,31.052 00,0004,0006,0919.9,+21.1,043,0090,1664605291,31.082 00,0003,0005,0919.8,+21.2,043,0107,1664605591,31.196 00,0004,0006,0919.7,+22.0,041,0103,1664605891,31.221 00,0005,0007,0919.7,+22.1,042,0106,1664606191,31.229 00,0005,0007,0919.5,+21.3,043,0099,1664606491,31.217 00,0005,0007,0919.8,+21.5,043,0110,1664606791,31.162 00,0003,0005,0919.5,+21.7,041,0095,1664607091,31.184 00,0005,0007,0919.4,+22.3,041,0096,1664607391,31.178 00,0009,0012,0919.2,+22.6,040,0108,1664607691,31.208 00,0005,0007,0919.3,+22.5,041,0098,1664607991,31.179 00,0006,0008,0919.5,+23.0,039,0097,1664608291,31.159 00,0004,0006,0919.5,+23.3,039,0089,1664608591,31.198 00,0005,0007,0919.6,+22.8,039,0092,1664608891,31.213 00,0004,0006,0919.4,+22.9,038,0097,1664609191,31.287 00,0005,0007,0919.5,+23.5,037,0122,1664609491,31.308 00,0004,0006,0919.5,+22.8,038,0084,1664609791,31.298 00,0010,0013,0919.4,+23.4,037,0090,1664610091,31.3 00,0006,0008,0919.3,+23.6,038,0100,1664610391,31.321 00,0007,0010,0919.2,+23.9,039,0104,1664610691,31.309 00,0007,0010,0919.3,+23.1,040,0108,1664610991,31.304 00,0006,0008,0919.4,+23.3,042,0112,1664611291,31.28 00,0004,0006,0919.3,+23.5,039,0082,1664611591,31.278 00,0006,0008,0919.5,+23.4,039,0108,1664611891,31.309 00,0006,0008,0919.6,+23.0,040,0092,1664612191,31.268 00,0004,0006,0919.7,+23.0,040,0092,1664612491,31.259 00,0005,0007,0919.7,+23.9,041,0107,1664612791,31.425 00,0005,0007,0919.6,+22.7,042,0083,1664613091,31.423 00,0007,0010,0919.7,+23.0,042,0108,1664613691,31.423 00,0006,0008,0919.6,+23.0,043,0076,1664613991,31.405 00,0006,0008,0919.6,+22.9,043,0088,1664614291,31.432 00,0005,0007,0919.6,+23.0,044,0092,1664614591,31.417 00,0006,0008,0919.7,+23.4,045,0114,1664614891,31.405 00,0006,0008,0919.9,+23.2,043,0106,1664615191,31.386 00,0007,0010,0920.3,+22.7,043,0096,1664615491,31.373 00,0007,0010,0920.0,+23.1,043,0114,1664615791,31.385 00,0006,0008,0920.0,+22.8,044,0092,1664616091,31.41 00,0005,0007,0919.6,+22.6,043,0107,1664616391,31.524 00,0006,0008,0919.5,+22.2,046,0093,1664616691,31.531 00,0005,0007,0919.3,+23.2,043,0107,1664616991,31.532 00,0006,0008,0919.3,+23.1,044,0114,1664617291,31.534 00,0006,0008,0919.8,+23.4,043,0123,1664617591,31.54 00,0003,0005,0919.4,+23.3,040,0097,1664617891,31.559 00,0004,0006,0919.5,+23.7,041,0099,1664618191,31.522 00,0007,0010,0919.8,+22.8,043,0095,1664618491,31.504 00,0005,0007,0919.7,+22.6,045,0104,1664618791,31.498 00,0004,0006,0919.3,+22.7,045,0097,1664619091,31.52 00,0005,0007,0919.1,+23.8,043,0105,1664619391,31.539 00,0005,0007,0919.4,+23.5,042,0101,1664619691,31.526 00,0008,0011,0919.4,+22.9,043,0104,1664619991,31.627 00,0007,0010,0919.3,+23.2,043,0105,1664620291,31.673 00,0006,0008,0919.1,+23.1,044,0114,1664620591,31.668 00,0008,0011,0919.3,+23.2,043,0091,1664620891,31.662 00,0006,0008,0919.2,+22.5,044,0098,1664621191,31.649 00,0005,0007,0919.6,+22.7,044,0083,1664621491,31.622 00,0004,0006,0919.5,+22.2,045,0112,1664621791,31.638 00,0008,0011,0919.6,+22.2,047,0114,1664622091,31.639 00,0005,0007,0919.3,+22.8,046,0098,1664622391,31.636 00,0006,0008,0919.2,+22.5,046,0102,1664622691,31.601 00,0007,0010,0919.7,+22.4,047,0101,1664622991,31.615 00,0007,0010,0919.7,+22.3,046,0105,1664623291,31.6 00,0007,0010,0919.6,+22.7,044,0092,1664623591,31.767 00,0011,0015,0919.6,+22.2,046,0096,1664623891,31.753 00,0008,0011,0919.6,+21.8,047,0132,1664624191,31.764 00,0008,0011,0919.3,+21.9,046,0094,1664624491,31.764 00,0007,0010,0918.9,+22.3,045,0093,1664624791,31.771 00,0008,0011,0919.2,+22.3,043,0111,1664625091,31.751 00,0008,0011,0919.2,+23.9,040,0107,1664625391,31.736 00,0008,0011,0919.0,+24.2,040,0091,1664625691,31.774 00,0005,0007,0919.4,+22.9,042,0097,1664625991,31.726 00,0007,0010,0919.0,+23.8,041,0100,1664626291,31.736 00,0008,0011,0919.2,+23.0,042,0090,1664626591,31.758 00,0006,0008,0919.4,+23.1,041,0097,1664626891,31.759 00,0007,0010,0919.2,+23.1,042,0096,1664627191,31.852 00,0007,0010,0919.2,+23.1,041,0083,1664627491,31.855 00,0007,0010,0918.9,+22.9,040,0089,1664627791,31.842 00,0006,0008,0918.6,+22.9,040,0083,1664628091,31.857 00,0008,0011,0918.8,+23.0,041,0115,1664628391,31.86 00,0004,0006,0918.8,+22.8,042,0103,1664628691,31.844 00,0008,0011,0918.8,+22.3,043,0091,1664628991,31.852 00,0005,0007,0919.1,+22.4,043,0113,1664629291,31.845 00,0006,0008,0918.8,+21.9,045,0091,1664629591,31.856 00,0006,0008,0919.0,+22.3,044,0094,1664629891,31.863 00,0006,0008,0918.7,+22.2,045,0091,1664630191,31.83 00,0006,0008,0918.6,+21.9,046,0072,1664630491,31.857 00,0006,0008,0917.8,+21.4,048,0104,1664630791,31.941 00,0005,0007,0918.2,+21.6,045,0119,1664631092,32.018 00,0006,0008,0918.0,+22.5,044,0111,1664631392,32.036 00,0005,0007,0917.9,+22.1,046,0105,1664631691,31.964 00,0006,0008,0917.8,+22.4,045,0097,1664631991,31.951 00,0009,0012,0917.9,+23.1,043,0104,1664632291,31.979 00,0005,0007,0917.9,+22.2,045,0095,1664632591,31.954 00,0005,0007,0918.2,+22.3,045,0078,1664632891,31.969 00,0006,0008,0917.8,+21.6,048,0096,1664633191,31.972 00,0007,0010,0917.5,+21.2,048,0100,1664633491,31.939 00,0007,0010,0917.6,+21.1,049,0091,1664633791,31.953 00,0007,0010,0917.5,+21.2,049,0109,1664634091,31.938 00,0009,0012,0917.2,+21.1,048,0083,1664634392,32.095 00,0009,0012,0917.0,+20.6,051,0087,1664634692,32.073 00,0007,0010,0916.8,+20.6,051,0091,1664634992,32.065 00,0007,0010,0916.6,+21.0,050,0102,1664635292,32.091 00,0005,0007,0916.6,+21.0,049,0112,1664635592,32.05 00,0006,0008,0916.8,+21.0,050,0108,1664635892,32.051 00,0005,0007,0916.8,+21.3,049,0088,1664636192,32.057 00,0008,0011,0917.1,+21.2,049,0110,1664636492,32.077 00,0009,0012,0917.1,+20.8,051,0100,1664636792,32.028 00,0006,0008,0916.9,+20.8,051,0085,1664637092,32.059 00,0006,0008,0916.6,+20.6,051,0121,1664637392,32.032 00,0006,0008,0916.6,+20.4,052,0098,1664637692,32.019 00,0006,0008,0916.6,+20.4,051,0102,1664637992,32.166 00,0008,0011,0916.9,+20.5,051,0087,1664638292,32.223 00,0006,0008,0917.1,+20.6,051,0092,1664638592,32.171 00,0005,0007,0916.9,+20.4,052,0105,1664638892,32.147 00,0007,0010,0916.7,+20.1,053,0108,1664639192,32.145 00,0008,0011,0916.7,+19.8,054,0102,1664639492,32.139 00,0007,0010,0916.0,+19.8,054,0090,1664639792,32.162 00,0008,0011,0916.2,+19.9,054,0113,1664640092,32.152 00,0008,0011,0916.3,+19.7,054,0099,1664640392,32.119 00,0008,0011,0916.3,+19.9,053,0096,1664640692,32.162 00,0008,0011,0916.4,+19.9,054,0094,1664640992,32.125 00,0007,0010,0916.6,+19.3,056,0104,1664641292,32.128 00,0010,0013,0916.4,+19.2,056,0104,1664641592,32.257 00,0007,0010,0916.1,+18.6,059,0103,1664641892,32.26 00,0008,0011,0916.0,+18.6,059,0104,1664642192,32.239 00,0008,0011,0916.4,+19.2,057,0115,1664642492,32.249 00,0008,0011,0916.1,+19.4,055,0123,1664642792,32.25 00,0007,0010,0915.9,+19.4,055,0089,1664643092,32.229 00,0008,0011,0916.2,+19.2,056,0090,1664643392,32.252 00,0006,0008,0916.0,+19.2,056,0099,1664643692,32.229 00,0008,0011,0916.1,+19.5,055,0096,1664643992,32.26 00,0012,0016,0915.7,+19.6,054,0107,1664644292,32.227 00,0007,0010,0915.8,+19.6,054,0105,1664644592,32.219 00,0007,0010,0916.0,+19.7,053,0115,1664644892,32.245 00,0007,0010,0915.7,+19.6,054,0106,1664645192,32.328 00,0007,0010,0915.6,+19.5,054,0091,1664645492,32.362 00,0008,0011,0915.8,+19.6,053,0112,1664645792,32.341 00,0008,0011,0915.6,+19.7,053,0121,1664646092,32.388 00,0007,0010,0915.4,+19.5,054,0111,1664646392,32.37 00,0006,0008,0915.5,+19.5,054,0109,1664646692,32.343 00,0006,0008,0915.1,+19.3,055,0102,1664646992,32.342 00,0008,0011,0914.8,+19.1,055,0098,1664647292,32.345 00,0012,0016,0914.9,+19.2,055,0090,1664647592,32.366 00,0007,0010,0915.1,+19.3,055,0101,1664647892,32.346 00,0009,0012,0914.9,+19.1,056,0110,1664648192,32.341 00,0008,0011,0914.7,+19.1,056,0085,1664648492,32.298 00,0008,0011,0914.6,+19.1,056,0100,1664648792,32.448 00,0008,0011,0914.5,+19.0,056,0111,1664649092,32.466 00,0007,0010,0914.5,+19.4,054,0104,1664649392,32.452 00,0007,0010,0914.3,+18.8,057,0093,1664649692,32.464 00,0006,0008,0914.5,+18.8,057,0107,1664649992,32.476 00,0007,0010,0914.2,+18.8,057,0129,1664650292,32.432 00,0007,0010,0914.1,+18.7,057,0097,1664650592,32.459 00,0006,0008,0914.3,+18.6,057,0096,1664650892,32.44 00,0006,0008,0914.4,+18.6,057,0106,1664651192,32.474 00,0008,0011,0914.4,+18.9,056,0105,1664651492,32.458 00,0007,0010,0913.9,+19.4,054,0090,1664651792,32.437 00,0006,0008,0914.1,+18.8,056,0088,1664652092,32.423 00,0008,0011,0914.1,+18.4,057,0098,1664652392,32.535 00,0006,0008,0913.8,+18.3,057,0106,1664652692,32.574 00,0004,0006,0913.7,+17.9,058,0088,1664652992,32.563 00,0003,0005,0913.8,+18.0,058,0093,1664653292,32.552 00,0005,0007,0914.0,+18.1,057,0097,1664653592,32.552 00,0005,0007,0913.6,+18.1,057,0091,1664653892,32.562 00,0005,0007,0913.5,+18.1,057,0111,1664654192,32.542 00,0004,0006,0913.2,+18.6,054,0105,1664654492,32.542 00,0004,0006,0913.1,+19.1,051,0091,1664654792,32.559 00,0003,0005,0913.0,+19.1,050,0092,1664655092,32.515 00,0004,0006,0912.7,+19.4,048,0105,1664655392,32.546 00,0002,0003,0912.7,+19.6,047,0112,1664655692,32.545 00,0002,0003,0912.8,+19.7,046,0105,1664655992,32.661 00,0010,0013,0912.4,+19.5,047,0090,1664656292,32.655 00,0003,0005,0912.3,+19.4,047,0078,1664656592,32.681 00,0003,0005,0912.4,+19.2,049,0088,1664656892,32.665 00,0006,0008,0912.6,+18.8,051,0104,1664657192,32.663 00,0003,0005,0912.5,+18.9,051,0108,1664657492,32.649 00,0002,0003,0912.2,+19.0,050,0077,1664657792,32.656 00,0002,0003,0912.5,+18.8,051,0085,1664658092,32.654 00,0003,0005,0912.5,+18.8,051,0107,1664658392,32.661 00,0002,0003,0912.3,+18.7,051,0095,1664658692,32.639 00,0003,0005,0912.2,+18.7,051,0098,1664658992,32.651 00,0004,0006,0912.2,+18.6,051,0094,1664659292,32.614 00,0002,0003,0912.5,+18.5,052,0097,1664659592,32.757 00,0002,0003,0912.3,+18.7,052,0098,1664659892,32.801 00,0004,0006,0912.3,+18.7,051,0109,1664660192,32.818 00,0006,0008,0912.3,+18.8,051,0090,1664660492,32.789 00,0005,0007,0912.1,+19.0,050,0084,1664660792,32.81 00,0004,0006,0911.8,+19.3,050,0102,1664661092,32.758 00,0004,0006,0911.7,+19.3,050,0093,1664661392,32.767 00,0005,0007,0911.6,+19.2,049,0102,1664661692,32.76 00,0003,0005,0911.1,+19.2,046,0092,1664661992,32.747 00,0007,0010,0910.8,+19.5,041,0109,1664662292,32.778 00,0003,0005,0911.1,+19.7,039,0099,1664662592,32.749 00,0003,0005,0911.5,+19.9,039,0090,1664662892,32.72 00,0002,0003,0911.5,+20.0,040,0089,1664663192,32.887 00,0003,0005,0911.9,+19.9,041,0096,1664663492,32.903 00,0003,0005,0911.8,+19.9,041,0090,1664663792,32.893 00,0005,0007,0912.2,+20.2,041,0095,1664664092,32.873 00,0003,0005,0911.7,+20.3,040,0101,1664664392,32.89 00,0002,0003,0911.4,+19.7,041,0102,1664664692,32.869 00,0002,0003,0911.2,+19.8,040,0100,1664664992,32.857 00,0003,0005,0911.5,+20.0,039,0100,1664665292,32.831 00,0002,0003,0911.4,+20.1,039,0088,1664665592,32.842 00,0003,0005,0910.9,+20.3,037,0095,1664665892,32.855 00,0003,0005,0911.0,+19.9,040,0115,1664666192,32.864 00,0002,0003,0911.0,+19.5,041,0095,1664666492,32.835 00,0007,0010,0910.9,+17.7,054,0106,1664666792,32.99 00,0003,0005,0910.6,+17.6,056,0099,1664667092,32.981 00,0004,0006,0911.3,+17.5,056,0090,1664667392,32.966 00,0003,0005,0911.3,+17.2,057,0095,1664667692,32.972 00,0005,0007,0911.3,+16.8,060,0078,1664667992,32.959 00,0003,0005,0911.2,+16.6,062,0111,1664668292,32.975 00,0005,0007,0911.3,+15.9,069,0091,1664668592,32.957 00,0004,0006,0911.4,+15.9,070,0095,1664668892,32.944 00,0005,0007,0911.7,+15.9,070,0086,1664669192,32.954 00,0005,0007,0911.6,+15.7,073,0090,1664669492,32.915 00,0004,0006,0911.4,+15.7,074,0095,1664669792,32.913 00,0005,0007,0912.3,+15.8,074,0109,1664670092,32.93 00,0005,0007,0912.3,+15.3,079,0098,1664670393,33.079 00,0003,0005,0912.5,+15.1,080,0100,1664670693,33.069 00,0005,0007,0911.4,+14.5,085,0108,1664670993,33.067 00,0005,0007,0911.1,+14.5,085,0112,1664671293,33.066 00,0004,0006,0910.7,+15.1,080,0096,1664671593,33.079 00,0003,0005,0910.4,+15.0,080,0105,1664671893,33.019 00,0002,0003,0910.1,+16.4,067,0112,1664672193,33.043 00,0001,0002,0910.0,+15.6,074,0131,1664672493,33.052 00,0003,0005,0910.0,+15.4,076,0105,1664672793,33.058 00,0005,0007,0909.6,+15.4,076,0121,1664673093,33.027 00,0002,0003,0908.9,+15.5,074,0125,1664673393,33.017 00,0002,0003,0908.6,+14.3,086,0123,1664673693,33.023 00,0002,0003,0908.4,+14.0,089,0101,1664673993,33.149 00,0002,0003,0908.5,+14.1,088,0106,1664674293,33.181 00,0002,0003,0908.5,+14.0,089,0122,1664674593,33.181 00,0002,0003,0908.1,+14.0,089,0128,1664674893,33.162 00,0002,0003,0908.1,+14.0,090,0135,1664675193,33.186 00,0005,0007,0908.1,+14.0,089,0106,1664675493,33.167 00,0003,0005,0908.4,+14.1,089,0129,1664675793,33.141 00,0003,0005,0908.4,+14.2,088,0114,1664676093,33.167 00,0001,0002,0908.0,+14.3,087,0099,1664676393,33.164 00,0002,0003,0908.3,+14.6,085,0115,1664676693,33.131 00,0001,0002,0908.6,+14.8,084,0120,1664676993,33.14 00,0003,0005,0908.4,+14.6,085,0117,1664677293,33.145 00,0001,0002,0908.4,+14.8,084,0120,1664677593,33.274 00,0002,0003,0908.2,+14.7,084,0104,1664677893,33.301 00,0002,0003,0908.1,+14.7,083,0119,1664678193,33.297 00,0001,0002,0908.2,+14.6,084,0113,1664678493,33.277 00,0003,0005,0908.4,+14.6,084,0102,1664678793,33.28 00,0002,0003,0908.5,+14.6,085,0101,1664679093,33.247 00,0002,0003,0908.6,+14.5,085,0117,1664679393,33.259 00,0003,0005,0908.4,+14.6,082,0107,1664679693,33.24 00,0002,0003,0908.6,+14.7,080,0095,1664679993,33.225 00,0002,0003,0909.1,+14.6,082,0111,1664680293,33.22 00,0001,0002,0909.1,+14.8,082,0122,1664680593,33.235 00,0002,0003,0908.7,+14.8,081,0114,1664680893,33.224 00,0003,0005,0909.0,+14.8,081,0105,1664681193,33.342 00,0003,0005,0909.1,+14.9,081,0117,1664681493,33.382 00,0005,0007,0908.9,+14.8,082,0099,1664681793,33.368 00,0003,0005,0909.2,+14.6,084,0103,1664682093,33.378 00,0003,0005,0909.3,+14.4,083,0119,1664682393,33.361 00,0006,0008,0908.6,+14.3,082,0103,1664682693,33.353 00,0002,0003,0909.5,+14.0,084,0101,1664682993,33.359 00,0002,0003,0909.5,+13.9,080,0108,1664683293,33.341 00,0001,0002,0909.1,+13.7,079,0103,1664683593,33.372 00,0001,0002,0908.9,+13.6,077,0109,1664683893,33.357 00,0002,0003,0909.0,+13.6,077,0113,1664684193,33.338 00,0002,0003,0908.9,+13.6,076,0111,1664684493,33.317 00,0001,0002,0909.1,+13.6,077,0098,1664684793,33.467 00,0002,0003,0907.9,+13.5,076,0094,1664685093,33.502 00,0005,0007,0908.8,+13.6,075,0099,1664685393,33.491 00,0002,0003,0908.8,+13.6,076,0110,1664685693,33.461 00,0001,0002,0908.5,+13.7,075,0115,1664685993,33.447 00,0001,0002,0908.6,+13.6,076,0088,1664686293,33.487 00,0001,0002,0907.4,+14.1,073,0098,1664686593,33.452 00,0001,0002,0907.6,+13.7,075,0103,1664686893,33.463 00,0002,0003,0908.6,+13.5,075,0103,1664687193,33.467 00,0001,0002,0908.2,+13.5,074,0104,1664687493,33.442 00,0002,0003,0908.5,+13.5,075,0120,1664687793,33.455 00,0001,0002,0908.4,+13.6,073,0094,1664688093,33.443 00,0001,0002,0908.7,+13.6,074,0113,1664688393,33.585 00,0003,0005,0908.4,+13.5,074,0111,1664688693,33.592 00,0001,0002,0908.7,+13.4,074,0108,1664688993,33.594 00,0001,0002,0908.9,+13.5,075,0102,1664689293,33.586 00,0002,0003,0908.5,+13.4,074,0106,1664689593,33.593 00,0002,0003,0908.2,+13.7,072,0098,1664689893,33.631 00,0002,0003,0909.6,+13.8,073,0112,1664690193,33.585 00,0002,0003,0909.8,+14.1,072,0108,1664690493,33.572 00,0002,0003,0909.3,+13.9,073,0114,1664690793,33.596 00,0003,0005,0908.9,+13.7,072,0083,1664691093,33.552 00,0004,0006,0908.8,+13.9,071,0106,1664691393,33.556 00,0002,0003,0908.0,+13.7,071,0094,1664691693,33.533 00,0003,0005,0909.3,+13.7,071,0084,1664691993,33.683 00,0003,0005,0909.0,+14.5,065,0095,1664692293,33.701 00,0002,0003,0909.1,+14.2,069,0092,1664692593,33.66 00,0002,0003,0908.2,+15.6,060,0101,1664692893,33.689 00,0003,0005,0909.4,+14.9,065,0091,1664693193,33.732 00,0003,0005,0908.3,+14.5,065,0099,1664693493,33.698 00,0006,0008,0909.2,+14.5,064,0098,1664693793,33.688 00,0003,0005,0908.6,+14.8,065,0097,1664694093,33.662 00,0002,0003,0908.3,+15.8,059,0092,1664694393,33.7 00,0003,0005,0908.3,+15.3,062,0107,1664694693,33.679 00,0002,0003,0908.8,+15.9,058,0088,1664694993,33.679 00,0003,0005,0906.8,+15.3,059,0112,1664695293,33.636 00,0002,0003,0908.1,+15.4,060,0111,1664695593,33.815 00,0002,0003,0908.9,+14.8,060,0103,1664696301,21.407 00,0002,0003,0908.9,+15.2,058,0092,1664696601,21.435 00,0002,0003,0907.1,+14.7,060,0111,1664696901,21.405 00,0002,0003,0907.3,+14.8,060,0100,1664697201,21.389 00,0002,0003,0908.1,+14.8,059,0112,1664697501,21.387 00,0002,0003,0908.0,+16.3,053,0103,1664697801,21.396 00,0003,0005,0907.2,+15.6,055,0099,1664698101,21.398 00,0005,0007,0908.4,+16.0,053,0094,1664698401,21.381 00,0002,0003,0908.6,+16.4,053,0100,1664698701,21.378 00,0003,0005,0907.7,+15.4,054,0083,1664699001,21.441 00,0001,0002,0908.4,+15.6,055,0093,1664699301,21.536 00,0001,0002,0906.8,+15.5,053,0088,1664699601,21.544 00,0001,0002,0906.5,+15.2,051,0111,1664699901,21.51 00,0001,0002,0907.4,+15.5,051,0084,1664700201,21.507 00,0005,0007,0907.8,+15.6,051,0099,1664700501,21.489 00,0003,0005,0906.3,+15.5,051,0116,1664700801,21.514 00,0001,0002,0907.6,+15.6,050,0090,1664701101,21.525 00,0001,0002,0906.3,+15.4,049,0113,1664701401,21.527 00,0002,0003,0906.3,+15.7,046,0110,1664701701,21.492 00,0002,0003,0906.6,+15.6,045,0089,1664702001,21.491 00,0001,0002,0908.3,+15.5,047,0097,1664702301,21.474 00,0001,0002,0908.4,+15.3,048,0106,1664702601,21.521 00,0006,0008,0908.4,+16.0,046,0095,1664702901,21.636 00,0001,0002,0908.8,+16.0,044,0098,1664703201,21.627 00,0001,0002,0908.8,+15.6,046,0097,1664703501,21.631 00,0009,0012,0908.4,+16.0,045,0117,1664703801,21.613 00,0001,0002,0908.5,+15.4,045,0081,1664704101,21.622 00,0007,0010,0908.7,+15.5,046,0095,1664704401,21.601 00,0002,0003,0909.0,+16.3,044,0120,1664704701,21.617 00,0005,0007,0908.2,+15.3,045,0095,1664705001,21.623 00,0003,0005,0908.7,+15.6,044,0115,1664705301,21.617 00,0001,0002,0909.0,+15.9,043,0110,1664705601,21.597 00,0001,0002,0909.6,+16.0,044,0101,1664705901,21.582 00,0001,0002,0909.6,+16.4,043,0105,1664706201,21.636 00,0001,0002,0909.9,+16.5,044,0090,1664706501,21.747 00,0006,0008,0909.5,+16.5,043,0097,1664706801,21.711 00,0002,0003,0908.8,+15.8,046,0092,1664707101,21.728 00,0001,0002,0907.8,+16.1,045,0094,1664707401,21.71 00,0001,0002,0909.6,+15.5,047,0088,1664707701,21.706 00,0002,0003,0909.7,+15.8,046,0095,1664708001,21.716 00,0005,0007,0909.3,+15.7,047,0102,1664708301,21.706 00,0001,0002,0910.4,+15.5,048,0111,1664708601,21.693 00,0001,0002,0909.8,+15.7,047,0096,1664708901,21.705 00,0002,0003,0909.4,+15.5,046,0092,1664709201,21.672 00,0001,0002,0910.0,+16.1,044,0090,1664709501,21.675 00,0002,0003,0908.4,+15.4,046,0106,1664709801,21.755 00,0002,0003,0908.7,+15.0,048,0080,1664710101,21.833 00,0001,0002,0910.0,+15.9,047,0107,1664710401,21.823 00,0001,0002,0909.1,+14.9,048,0116,1664710701,21.818 00,0002,0003,0909.6,+14.8,049,0117,1664711001,21.851 00,0001,0002,0909.7,+15.1,046,0111,1664711301,21.826 00,0002,0003,0909.7,+15.5,046,0108,1664711601,21.813 00,0001,0002,0909.0,+15.5,046,0108,1664711901,21.821 00,0001,0002,0909.9,+15.4,046,0101,1664712201,21.828 00,0002,0003,0910.6,+15.3,046,0094,1664712501,21.827 00,0001,0002,0910.5,+15.5,045,0127,1664712801,21.785 00,0002,0003,0909.5,+15.4,046,0088,1664713101,21.801 00,0002,0003,0910.1,+15.3,043,0102,1664713401,21.828 00,0001,0002,0910.5,+15.6,042,0097,1664713701,21.965 00,0001,0002,0910.9,+15.7,044,0094,1664714001,21.915 00,0003,0005,0911.1,+15.9,044,0115,1664714301,21.961 00,0002,0003,0911.0,+15.9,044,0082,1664714601,21.936 00,0003,0005,0910.5,+15.2,045,0093,1664714901,21.947 00,0001,0002,0911.0,+15.8,044,0093,1664715201,21.94 00,0002,0003,0910.4,+15.6,045,0085,1664715501,21.941 00,0001,0002,0910.4,+15.4,046,0077,1664715801,21.899 00,0002,0003,0910.2,+15.0,048,0106,1664716101,21.894 00,0003,0005,0910.5,+15.6,047,0113,1664716401,21.907 00,0002,0003,0911.2,+15.4,049,0106,1664716701,21.931 00,0002,0003,0910.4,+15.1,049,0095,1664717001,21.937 00,0002,0003,0910.6,+15.3,048,0091,1664717302,22.041 00,0002,0003,0910.1,+15.0,049,0106,1664717602,22.008 00,0001,0002,0910.6,+15.4,048,0100,1664717902,22.048 00,0003,0005,0909.1,+14.9,049,0104,1664718202,22.036 00,0006,0008,0909.4,+14.7,050,0090,1664718502,22.026 00,0001,0002,0909.4,+15.0,049,0091,1664718802,22.013 00,0003,0005,0908.9,+14.9,050,0093,1664719102,22.041 00,0006,0008,0909.2,+15.0,050,0089,1664719402,22.012 00,0002,0003,0909.4,+14.8,049,0096,1664719702,22.012 00,0001,0002,0908.0,+14.7,049,0111,1664720001,21.985 00,0003,0005,0909.2,+14.4,050,0087,1664720302,22.01 00,0001,0002,0910.2,+14.6,050,0109,1664720602,22.046 00,0001,0002,0909.9,+14.5,049,0082,1664720902,22.145 00,0002,0003,0909.9,+14.5,050,0082,1664721202,22.141 00,0003,0005,0909.1,+14.2,050,0111,1664721502,22.139 00,0003,0005,0909.4,+14.3,050,0095,1664721802,22.145 00,0002,0003,0909.8,+14.1,051,0096,1664722102,22.133 00,0003,0005,0909.9,+14.0,051,0106,1664722402,22.154 00,0001,0002,0909.0,+14.0,051,0098,1664722702,22.114 00,0002,0003,0910.3,+14.0,051,0104,1664723002,22.141 00,0003,0005,0909.7,+13.9,052,0102,1664723302,22.131 00,0001,0002,0910.1,+13.8,052,0094,1664723602,22.14 00,0002,0003,0909.9,+13.8,052,0112,1664723902,22.099 00,0002,0003,0910.4,+13.6,052,0100,1664724202,22.139 00,0001,0002,0910.0,+13.7,052,0107,1664724502,22.26 00,0001,0002,0911.2,+13.6,052,0103,1664724802,22.255 00,0001,0002,0910.7,+13.4,053,0092,1664725102,22.244 00,0003,0005,0910.3,+13.2,054,0097,1664725402,22.223 00,0002,0003,0910.7,+13.1,054,0096,1664725702,22.214 00,0002,0003,0910.9,+13.0,055,0097,1664726002,22.221 00,0001,0002,0911.6,+13.0,055,0091,1664726302,22.244 00,0001,0002,0911.6,+12.9,055,0079,1664726602,22.241 00,0001,0002,0911.9,+12.9,055,0101,1664726902,22.224 00,0001,0002,0912.3,+13.1,055,0101,1664727202,22.243 00,0002,0003,0912.2,+13.0,055,0109,1664727502,22.242 00,0002,0003,0911.8,+13.0,055,0088,1664727802,22.259 00,0002,0003,0911.4,+12.9,055,0096,1664728102,22.372 00,0002,0003,0911.1,+13.0,055,0103,1664728402,22.35 00,0001,0002,0911.6,+13.0,055,0098,1664728702,22.36 00,0003,0005,0911.3,+12.8,055,0098,1664729002,22.343 00,0002,0003,0911.1,+12.8,055,0110,1664729302,22.348 00,0002,0003,0910.9,+12.9,055,0106,1664729602,22.359 00,0004,0006,0911.1,+12.9,056,0094,1664729902,22.361 00,0002,0003,0910.9,+12.9,056,0101,1664730202,22.327 00,0001,0002,0911.0,+12.8,056,0103,1664730502,22.302 00,0001,0002,0909.7,+12.9,057,0098,1664730802,22.307 00,0002,0003,0911.0,+12.8,057,0085,1664731102,22.333 00,0002,0003,0911.0,+12.8,057,0086,1664731402,22.34 00,0001,0002,0910.8,+12.7,058,0086,1664731702,22.465 00,0002,0003,0912.3,+12.7,058,0102,1664732002,22.477 00,0002,0003,0911.8,+12.6,058,0096,1664732302,22.448 00,0002,0003,0912.1,+12.6,058,0096,1664732602,22.435 00,0001,0002,0912.3,+12.6,058,0129,1664732902,22.456 00,0002,0003,0912.8,+12.5,059,0089,1664733202,22.454 00,0001,0002,0912.9,+12.5,059,0086,1664733502,22.425 00,0003,0005,0912.6,+12.4,059,0101,1664733802,22.425 00,0002,0003,0912.7,+12.5,059,0090,1664734102,22.44 00,0003,0005,0912.5,+12.4,059,0100,1664734402,22.426 00,0001,0002,0912.4,+12.4,059,0104,1664734702,22.418 00,0002,0003,0912.7,+12.2,060,0091,1664735002,22.468 00,0002,0003,0912.4,+12.2,059,0093,1664735302,22.566 00,0002,0003,0912.1,+12.2,058,0082,1664735602,22.545 00,0001,0002,0912.6,+12.3,057,0104,1664735902,22.552 00,0002,0003,0912.6,+12.2,058,0102,1664736202,22.55 00,0002,0003,0912.2,+12.2,058,0115,1664736502,22.536 00,0004,0006,0912.3,+12.1,058,0103,1664736802,22.542 00,0001,0002,0912.8,+12.1,058,0093,1664737102,22.535 00,0002,0003,0912.0,+12.2,057,0086,1664737402,22.518 00,0001,0002,0912.4,+12.1,057,0080,1664737702,22.512 00,0002,0003,0912.7,+12.1,057,0080,1664738002,22.514 00,0002,0003,0912.7,+11.9,058,0107,1664738302,22.493 00,0001,0002,0912.4,+11.9,058,0097,1664738602,22.524 00,0002,0003,0912.6,+12.0,057,0095,1664738902,22.668 00,0002,0003,0912.4,+12.0,056,0091,1664739202,22.665 00,0002,0003,0912.1,+11.9,056,0093,1664739502,22.641 00,0002,0003,0912.4,+12.0,055,0110,1664739802,22.643 00,0003,0005,0912.7,+12.1,055,0109,1664740102,22.645 00,0002,0003,0912.4,+11.8,056,0108,1664740402,22.649 00,0002,0003,0912.7,+11.9,056,0088,1664740702,22.644 00,0001,0002,0912.8,+11.7,056,0099,1664741002,22.656 00,0001,0002,0912.2,+11.8,056,0099,1664741302,22.649 00,0001,0002,0912.4,+11.8,056,0106,1664741602,22.639 00,0003,0005,0911.9,+11.8,056,0105,1664741902,22.598 00,0003,0005,0912.6,+11.7,056,0088,1664742202,22.661 00,0001,0002,0912.4,+11.8,056,0122,1664742502,22.764 00,0001,0002,0912.3,+11.7,056,0092,1664742802,22.765 00,0001,0002,0912.0,+11.7,056,0097,1664743102,22.753 00,0001,0002,0912.0,+11.8,056,0110,1664743402,22.743 00,0001,0002,0912.5,+11.6,057,0093,1664743702,22.749 00,0001,0002,0912.6,+11.7,057,0096,1664744002,22.757 00,0001,0002,0912.3,+11.4,058,0114,1664744302,22.759 00,0002,0003,0912.2,+11.7,057,0116,1664744602,22.762 00,0002,0003,0912.2,+11.4,058,0128,1664744902,22.721 00,0002,0003,0912.3,+11.4,058,0104,1664745202,22.717 00,0001,0002,0912.2,+11.4,058,0119,1664745502,22.701 00,0001,0002,0912.2,+11.3,059,0081,1664745802,22.771 00,0002,0003,0912.6,+11.3,059,0109,1664746102,22.838 00,0002,0003,0912.1,+11.4,058,0094,1664746402,22.867 00,0001,0002,0912.2,+11.3,059,0072,1664746702,22.852 00,0001,0002,0912.0,+11.3,058,0099,1664747002,22.836 00,0003,0005,0912.0,+11.3,058,0104,1664747302,22.868 00,0001,0002,0912.4,+11.2,058,0113,1664747602,22.864 00,0002,0003,0912.0,+11.4,057,0089,1664747902,22.826 00,0002,0003,0912.0,+11.1,058,0082,1664748202,22.814 00,0002,0003,0912.0,+11.3,056,0107,1664748502,22.862 00,0001,0002,0912.0,+11.2,056,0091,1664748802,22.817 00,0006,0008,0911.9,+11.4,056,0095,1664749102,22.827 00,0003,0005,0911.6,+11.2,057,0112,1664749402,22.861 00,0001,0002,0912.1,+11.3,057,0092,1664749702,22.973 00,0001,0002,0911.8,+11.2,057,0087,1664750002,22.966 00,0001,0002,0912.3,+11.2,057,0113,1664750302,22.975 00,0001,0002,0912.2,+11.2,057,0098,1664750602,22.949 00,0001,0002,0911.9,+11.1,058,0101,1664750902,22.941 00,0002,0003,0911.9,+11.2,058,0123,1664751202,22.977 00,0001,0002,0911.8,+11.2,057,0106,1664751502,22.976 00,0002,0003,0912.1,+11.1,058,0076,1664751802,22.968 00,0001,0002,0911.6,+11.1,058,0103,1664752102,22.951 00,0001,0002,0911.8,+11.0,058,0100,1664752402,22.97 00,0002,0003,0912.0,+11.0,059,0083,1664752702,22.921 00,0002,0003,0912.1,+11.0,058,0092,1664753002,22.989 00,0002,0003,0911.9,+11.1,057,0073,1664753303,23.083 00,0002,0003,0911.9,+10.9,057,0082,1664753603,23.063 00,0001,0002,0912.1,+10.9,058,0111,1664753903,23.065 00,0002,0003,0912.2,+10.8,058,0088,1664754203,23.077 00,0001,0002,0911.7,+10.8,058,0080,1664754503,23.065 00,0002,0003,0911.7,+10.7,059,0119,1664754803,23.071 00,0001,0002,0911.4,+10.6,059,0088,1664755103,23.032 00,0001,0002,0911.7,+10.7,059,0092,1664755403,23.042 00,0002,0003,0911.4,+10.6,060,0103,1664755703,23.036 00,0002,0003,0911.8,+10.6,060,0100,1664756003,23.043 00,0002,0003,0911.5,+10.8,059,0098,1664756303,23.068 00,0004,0006,0911.6,+10.6,060,0104,1664756603,23.073 00,0002,0003,0912.2,+10.6,061,0095,1664756903,23.191 00,0002,0003,0911.9,+10.6,061,0094,1664757203,23.172 00,0001,0002,0911.7,+10.4,061,0105,1664757503,23.174 00,0001,0002,0911.7,+10.5,062,0075,1664757803,23.188 00,0001,0002,0911.6,+10.4,062,0085,1664758103,23.166 00,0002,0003,0911.4,+10.6,061,0097,1664758403,23.186 00,0004,0006,0911.7,+10.5,062,0128,1664758703,23.158 00,0001,0002,0911.6,+10.5,062,0085,1664759003,23.185 00,0001,0002,0911.6,+10.3,063,0082,1664759303,23.123 00,0001,0002,0911.7,+10.3,063,0091,1664759603,23.168 00,0001,0002,0911.3,+10.2,063,0094,1664759903,23.119 00,0001,0002,0911.4,+10.4,062,0105,1664760203,23.176 00,0001,0002,0911.5,+10.4,062,0086,1664760503,23.296 00,0002,0003,0911.4,+10.3,062,0094,1664760803,23.289 00,0001,0002,0911.5,+10.4,062,0093,1664761103,23.286 00,0002,0003,0911.4,+10.2,063,0093,1664761403,23.278 00,0001,0002,0911.5,+10.2,063,0090,1664761703,23.294 00,0001,0002,0911.3,+10.2,063,0069,1664762003,23.275 00,0002,0003,0911.4,+10.4,062,0087,1664762303,23.297 00,0001,0002,0911.5,+10.3,062,0096,1664762603,23.258 00,0001,0002,0911.7,+10.4,061,0086,1664762903,23.267 00,0001,0002,0911.4,+10.3,061,0106,1664763203,23.257 00,0001,0002,0911.3,+10.2,062,0097,1664763503,23.268 00,0002,0003,0911.3,+10.3,061,0084,1664763803,23.283 00,0002,0003,0911.4,+10.3,061,0105,1664764103,23.403 00,0002,0003,0911.5,+10.3,061,0097,1664764403,23.381 00,0001,0002,0911.6,+10.4,061,0096,1664764703,23.395 00,0001,0002,0911.0,+10.2,061,0118,1664765003,23.394 00,0002,0003,0911.1,+10.2,061,0103,1664765303,23.375 00,0001,0002,0911.5,+10.1,062,0099,1664765603,23.367 00,0004,0006,0911.3,+10.1,062,0100,1664765903,23.387 00,0001,0002,0911.6,+10.0,062,0104,1664766203,23.375 00,0001,0002,0911.6,+10.1,062,0097,1664766503,23.355 00,0001,0002,0911.4,+10.0,063,0097,1664766803,23.381 00,0001,0002,0911.4,+10.0,063,0106,1664767103,23.383 00,0001,0002,0911.1,+10.0,062,0109,1664767403,23.376 00,0002,0003,0911.1,+10.0,062,0090,1664767703,23.514 00,0001,0002,0911.3,+09.8,063,0098,1664768003,23.514 00,0001,0002,0911.3,+09.9,063,0082,1664768303,23.523 00,0001,0002,0911.4,+10.0,062,0105,1664768603,23.499 00,0002,0003,0911.6,+10.0,062,0105,1664768903,23.488 00,0001,0002,0911.3,+09.8,063,0107,1664769203,23.51 00,0001,0002,0911.4,+10.0,062,0117,1664769503,23.488 00,0002,0003,0911.2,+09.9,062,0111,1664769803,23.491 00,0002,0003,0911.3,+09.8,063,0101,1664770103,23.467 00,0002,0003,0911.3,+10.0,062,0109,1664770403,23.457 00,0002,0003,0911.2,+09.9,062,0101,1664770703,23.444 00,0001,0002,0911.3,+09.8,063,0109,1664771003,23.513 00,0002,0003,0911.3,+09.8,063,0095,1664771303,23.605 00,0002,0003,0911.6,+10.0,062,0100,1664771603,23.603 00,0001,0002,0911.3,+09.9,062,0093,1664771903,23.622 00,0001,0002,0910.8,+10.1,062,0102,1664772203,23.76 00,0001,0002,0911.0,+10.5,060,0096,1664772503,23.579 00,0001,0002,0910.8,+10.8,058,0092,1664772803,23.601 00,0001,0002,0910.7,+11.0,057,0093,1664773103,23.58 00,0001,0002,0911.0,+10.8,058,0097,1664773403,23.564 00,0000,0001,0911.0,+11.1,057,0097,1664773703,23.566 00,0002,0003,0911.1,+10.9,058,0100,1664774003,23.55 00,0001,0002,0911.0,+11.2,057,0105,1664774303,23.568 00,0001,0002,0910.8,+11.2,057,0104,1664774603,23.603 00,0001,0002,0910.9,+11.3,057,0089,1664774903,23.712 00,0001,0002,0910.8,+11.6,056,0085,1664775203,23.721 00,0001,0002,0911.1,+11.3,056,0103,1664775503,23.687 00,0000,0001,0911.2,+10.9,058,0088,1664775803,23.699 00,0001,0002,0911.4,+10.7,059,0105,1664776103,23.701 00,0001,0002,0911.2,+10.8,058,0107,1664776403,23.7 00,0001,0002,0911.3,+11.0,057,0102,1664776703,23.679 00,0001,0002,0911.5,+11.1,057,0096,1664777003,23.687 00,0002,0003,0911.5,+11.2,056,0086,1664777303,23.662 00,0001,0002,0911.3,+11.3,056,0103,1664777603,23.681 00,0001,0002,0911.3,+11.3,057,0088,1664777903,23.697 00,0000,0001,0911.3,+11.5,057,0092,1664778203,23.76 00,0001,0002,0911.4,+11.5,056,0100,1664778503,23.829 00,0001,0002,0911.1,+11.7,056,0099,1664778803,23.812 00,0001,0002,0911.0,+12.0,055,0094,1664779103,23.822 00,0001,0002,0910.9,+11.9,055,0096,1664779403,23.824 00,0000,0001,0910.7,+12.1,055,0108,1664779703,23.83 00,0000,0001,0910.2,+12.7,052,0100,1664780003,23.775 00,0000,0001,0910.2,+13.5,051,0096,1664780303,23.779 00,0001,0002,0910.5,+14.1,049,0100,1664780603,23.794 00,0001,0002,0910.4,+14.4,048,0096,1664780903,23.784 00,0001,0002,0910.4,+14.5,047,0092,1664781203,23.797 00,0000,0001,0910.8,+13.7,049,0104,1664781503,23.784 00,0001,0002,0910.6,+14.0,048,0075,1664781803,23.796 00,0001,0002,0910.5,+14.1,048,0090,1664782103,23.931 00,0001,0002,0910.8,+13.7,049,0103,1664782403,23.904 00,0001,0002,0910.6,+13.7,050,0089,1664782703,23.908 00,0001,0002,0910.1,+14.7,048,0099,1664783003,23.934 00,0001,0002,0910.7,+14.6,046,0088,1664783303,23.902 00,0001,0002,0910.4,+15.2,044,0099,1664783603,23.904 00,0000,0001,0910.8,+15.0,044,0092,1664783903,23.89 00,0001,0002,0910.5,+14.8,045,0107,1664784203,23.906 00,0002,0003,0911.1,+14.1,049,0111,1664784503,23.867 00,0001,0002,0911.2,+13.5,051,0109,1664784803,23.88 00,0001,0002,0911.1,+12.9,053,0096,1664785103,23.87 00,0001,0002,0911.1,+12.9,053,0086,1664785403,23.909 00,0001,0002,0911.1,+12.9,054,0092,1664785704,24.028 00,0001,0002,0911.3,+12.9,055,0105,1664786003,23.999 00,0001,0002,0910.9,+12.6,055,0089,1664786304,24.01 00,0001,0002,0911.2,+12.9,055,0118,1664786604,24.048 00,0001,0002,0911.1,+12.7,056,0079,1664786904,24.026 00,0002,0003,0911.1,+12.7,056,0099,1664787204,24.013 00,0002,0003,0911.1,+12.6,056,0093,1664787503,23.998 00,0003,0005,0911.5,+13.7,055,0097,1664787803,23.99 00,0001,0002,0911.3,+13.7,054,0114,1664788103,24 00,0001,0002,0911.1,+12.2,060,0095,1664788403,23.96 00,0001,0002,0911.2,+11.7,063,0107,1664788703,23.988 00,0002,0003,0911.4,+11.5,065,0113,1664789004,24.042 00,0001,0002,0911.5,+10.8,069,0123,1664789304,24.142 00,0001,0002,0911.7,+10.5,074,0102,1664789604,24.116 00,0001,0002,0911.4,+10.3,074,0109,1664789904,24.124 00,0001,0002,0911.5,+10.0,075,0094,1664790204,24.133 00,0001,0002,0911.6,+10.0,077,0101,1664790504,24.094 00,0002,0003,0911.7,+09.9,080,0105,1664790804,24.075 00,0001,0002,0911.5,+09.8,080,0100,1664791104,24.102 00,0001,0002,0911.5,+09.8,079,0122,1664791404,24.101 00,0000,0001,0911.4,+09.7,079,0112,1664791704,24.077 00,0001,0002,0911.8,+09.7,081,0100,1664792004,24.084 00,0001,0002,0911.3,+09.8,079,0110,1664792304,24.107 00,0001,0002,0911.2,+09.8,079,0120,1664792604,24.106 00,0001,0002,0911.3,+09.9,081,0144,1664792904,24.24 00,0001,0002,0911.4,+10.3,079,0118,1664793204,24.248 00,0001,0002,0911.5,+10.6,078,0139,1664793504,24.197 00,0001,0002,0911.4,+10.6,079,0132,1664793804,24.235 00,0001,0002,0911.7,+10.9,078,0131,1664794104,24.213 00,0001,0002,0911.3,+10.9,076,0152,1664794404,24.222 00,0003,0005,0911.4,+10.9,076,0117,1664794704,24.195 00,0001,0002,0911.0,+11.1,076,0115,1664795004,24.192 00,0001,0002,0910.9,+11.1,075,0111,1664795304,24.204 00,0001,0002,0911.3,+11.3,076,0126,1664795604,24.18 00,0001,0002,0911.4,+11.2,075,0115,1664795904,24.185 00,0001,0002,0911.4,+11.3,076,0126,1664796204,24.231 00,0001,0002,0911.4,+11.3,074,0106,1664796504,24.348 00,0001,0002,0911.1,+11.1,075,0113,1664796804,24.317 00,0001,0002,0911.3,+11.0,077,0105,1664797104,24.329 00,0001,0002,0911.4,+11.2,077,0101,1664797404,24.36 00,0001,0002,0911.1,+11.4,076,0126,1664797704,24.286 00,0002,0003,0911.4,+11.1,075,0104,1664798004,24.293 00,0001,0002,0910.6,+11.3,073,0119,1664798304,24.324 00,0001,0002,0911.3,+11.0,074,0104,1664798604,24.305 00,0001,0002,0911.1,+11.1,073,0105,1664798904,24.329 00,0001,0002,0911.0,+11.3,073,0098,1664799204,24.31 00,0001,0002,0911.1,+12.0,072,0087,1664799504,24.304 00,0001,0002,0911.2,+12.1,069,0092,1664799804,24.352 00,0000,0001,0911.2,+12.0,070,0101,1664800104,24.469 00,0001,0002,0911.5,+11.9,070,0109,1664800404,24.422 00,0001,0002,0911.0,+11.7,070,0102,1664800704,24.415 00,0001,0002,0911.2,+12.1,069,0113,1664801004,24.406 00,0001,0002,0911.1,+11.7,070,0076,1664801304,24.43 00,0001,0002,0911.0,+11.7,070,0098,1664801604,24.416 00,0003,0005,0910.5,+12.2,068,0112,1664801904,24.4 00,0001,0002,0910.6,+12.4,067,0092,1664802204,24.392 00,0001,0002,0911.1,+11.7,069,0111,1664802504,24.403 00,0001,0002,0911.1,+11.8,070,0096,1664802804,24.379 00,0001,0002,0911.0,+12.8,065,0121,1664803104,24.388 00,0002,0003,0911.2,+12.0,067,0091,1664803404,24.439 00,0001,0002,0910.4,+12.6,066,0105,1664803704,24.529 00,0001,0002,0910.5,+12.6,063,0098,1664804004,24.515 00,0001,0002,0910.1,+12.6,061,0110,1664804304,24.528 00,0001,0002,0910.2,+12.8,063,0100,1664804604,24.515 00,0002,0003,0910.4,+13.2,062,0090,1664804904,24.514 00,0002,0003,0910.4,+12.6,063,0093,1664805204,24.516 00,0001,0002,0909.8,+12.6,063,0104,1664805504,24.53 00,0001,0002,0910.4,+12.8,063,0088,1664805804,24.511 00,0001,0002,0910.3,+12.6,063,0090,1664806104,24.521 00,0001,0002,0910.6,+12.5,064,0094,1664806404,24.503 00,0001,0002,0910.5,+12.5,065,0100,1664806704,24.504 00,0001,0002,0909.7,+12.1,064,0096,1664807004,24.527 00,0005,0007,0910.0,+12.0,065,0090,1664807304,24.645 00,0001,0002,0910.1,+11.9,062,0090,1664807604,24.646 00,0002,0003,0910.3,+12.2,062,0106,1664807904,24.648 00,0001,0002,0910.5,+12.4,063,0093,1664808204,24.644 00,0002,0003,0910.2,+12.0,062,0088,1664808504,24.611 00,0002,0003,0909.9,+12.3,062,0094,1664808804,24.617 00,0002,0003,0909.4,+12.0,060,0096,1664809104,24.628 00,0002,0003,0909.8,+11.7,060,0102,1664809404,24.595 00,0002,0003,0910.3,+11.6,061,0087,1664809704,24.628 00,0002,0003,0910.6,+11.8,059,0094,1664810004,24.576 00,0002,0003,0910.3,+11.9,060,0088,1664810304,24.778 00,0002,0003,0910.3,+11.6,061,0108,1664810604,24.608 00,0004,0006,0910.4,+11.4,061,0092,1664810904,24.746 00,0006,0008,0909.5,+11.4,060,0092,1664811204,24.769 00,0002,0003,0910.3,+11.3,060,0093,1664811504,24.765 00,0004,0006,0910.2,+11.2,060,0105,1664811804,24.754 00,0002,0003,0910.1,+11.2,060,0092,1664812104,24.753 00,0002,0003,0909.5,+11.0,061,0105,1664812404,24.739 00,0002,0003,0909.9,+11.0,060,0104,1664812704,24.734 00,0003,0005,0910.2,+11.0,061,0099,1664813004,24.734 00,0002,0003,0910.4,+10.9,061,0107,1664813304,24.709 00,0002,0003,0910.5,+11.1,060,0098,1664813604,24.738 00,0003,0005,0910.2,+10.9,060,0112,1664813904,24.687 00,0001,0002,0910.3,+10.8,061,0103,1664814204,24.717 00,0001,0002,0911.1,+10.7,061,0095,1664814504,24.845 00,0002,0003,0910.8,+10.8,060,0088,1664814804,24.86 00,0001,0002,0910.9,+10.8,059,0100,1664815104,24.827 00,0002,0003,0910.8,+10.8,059,0108,1664815404,24.85 00,0003,0005,0910.8,+10.9,059,0110,1664815704,24.818 00,0003,0005,0910.6,+10.7,060,0103,1664816004,24.843 00,0002,0003,0910.8,+10.7,060,0093,1664816304,24.81 00,0004,0006,0910.8,+10.4,061,0096,1664816604,24.827 00,0002,0003,0911.0,+10.5,061,0103,1664816904,24.821 00,0005,0007,0910.9,+10.5,061,0096,1664817204,24.807 00,0002,0003,0911.4,+10.6,060,0085,1664817505,25.009 00,0002,0003,0911.5,+10.4,060,0090,1664817804,24.834 00,0002,0003,0911.2,+10.5,060,0112,1664818104,24.951 00,0003,0005,0911.5,+10.4,061,0089,1664818404,24.931 00,0002,0003,0910.9,+10.4,061,0095,1664818704,24.953 00,0002,0003,0911.3,+10.3,062,0092,1664819004,24.959 00,0002,0003,0911.4,+10.4,061,0109,1664819304,24.917 00,0002,0003,0911.0,+10.2,062,0101,1664819604,24.919 00,0002,0003,0910.8,+10.1,062,0118,1664819904,24.951 00,0003,0005,0910.8,+10.1,062,0116,1664820204,24.924 00,0001,0002,0910.5,+10.0,063,0093,1664820504,24.923 00,0002,0003,0910.5,+09.9,063,0099,1664820804,24.921 00,0002,0003,0911.2,+09.8,064,0100,1664821104,24.931 00,0003,0005,0910.4,+09.9,063,0105,1664821404,24.912 00,0002,0003,0911.2,+09.9,063,0091,1664821705,25.055 00,0004,0006,0911.2,+09.7,064,0107,1664822005,25.07 00,0002,0003,0911.4,+09.8,063,0091,1664822305,25.041 00,0002,0003,0911.5,+09.7,064,0111,1664822605,25.067 00,0002,0003,0911.2,+09.7,064,0098,1664822905,25.038 00,0002,0003,0910.5,+09.7,064,0080,1664823205,25.05 00,0003,0005,0910.9,+09.7,064,0090,1664823505,25.046 00,0002,0003,0910.9,+09.7,063,0095,1664823805,25.038 00,0002,0003,0910.9,+09.5,064,0102,1664824105,25.015 00,0002,0003,0910.9,+09.6,064,0098,1664824405,25.005 00,0002,0003,0911.3,+09.4,065,0088,1664824704,24.996 00,0002,0003,0911.4,+09.3,065,0073,1664825005,25.046 00,0002,0003,0911.4,+09.2,065,0100,1664825305,25.156 00,0002,0003,0911.6,+09.3,065,0100,1664825605,25.177 00,0002,0003,0911.5,+09.3,065,0100,1664825905,25.166 00,0001,0002,0910.8,+09.3,065,0102,1664826205,25.135 00,0002,0003,0910.8,+09.2,065,0093,1664826505,25.145 00,0003,0005,0911.5,+09.2,066,0097,1664826805,25.124 00,0002,0003,0911.4,+09.3,066,0110,1664827105,25.134 00,0003,0005,0910.9,+09.2,066,0111,1664827405,25.138 00,0003,0005,0911.4,+09.2,066,0092,1664827705,25.111 00,0002,0003,0911.1,+09.1,066,0094,1664828005,25.142 00,0002,0003,0911.8,+09.2,066,0103,1664828305,25.131 00,0002,0003,0910.8,+08.9,067,0083,1664828605,25.161 00,0002,0003,0911.1,+09.1,066,0096,1664828905,25.252 00,0002,0003,0911.2,+09.0,065,0093,1664829205,25.267 00,0003,0005,0911.5,+08.9,066,0092,1664829505,25.251 00,0004,0006,0911.4,+08.8,066,0105,1664829805,25.248 00,0002,0003,0911.5,+08.9,065,0084,1664830105,25.23 00,0002,0003,0911.2,+08.8,066,0086,1664830405,25.233 00,0002,0003,0910.9,+08.9,066,0080,1664830705,25.241 00,0002,0003,0911.9,+08.6,067,0094,1664831005,25.257 00,0006,0008,0911.5,+08.7,067,0090,1664831305,25.251 00,0002,0003,0911.4,+08.7,067,0099,1664831605,25.199 00,0003,0005,0911.0,+08.7,067,0097,1664831905,25.206 00,0003,0005,0911.7,+08.6,067,0096,1664832205,25.258 00,0003,0005,0911.5,+08.7,067,0098,1664832505,25.375 00,0003,0005,0911.3,+08.5,067,0112,1664832805,25.342 00,0002,0003,0911.5,+08.6,067,0101,1664833105,25.343 00,0002,0003,0911.6,+08.5,067,0108,1664833405,25.379 00,0003,0005,0911.7,+08.2,068,0086,1664833705,25.346 00,0002,0003,0911.6,+08.4,067,0088,1664834005,25.355 00,0002,0003,0911.9,+08.3,067,0083,1664834305,25.348 00,0003,0005,0911.2,+08.3,067,0094,1664834605,25.329 00,0003,0005,0911.5,+08.4,066,0107,1664834905,25.352 00,0001,0002,0911.9,+08.3,067,0089,1664835205,25.324 00,0002,0003,0911.1,+08.2,067,0111,1664835505,25.317 00,0004,0006,0911.5,+08.1,068,0100,1664835805,25.355 00,0003,0005,0911.6,+08.2,068,0099,1664836105,25.472 00,0002,0003,0911.7,+08.2,068,0097,1664836405,25.463 00,0003,0005,0911.2,+08.0,068,0097,1664836705,25.481 00,0003,0005,0911.6,+08.1,068,0099,1664837005,25.472 00,0002,0003,0911.1,+08.0,069,0091,1664837305,25.435 00,0005,0007,0912.0,+07.9,069,0094,1664837605,25.455 00,0003,0005,0911.8,+08.2,068,0103,1664837905,25.442 00,0003,0005,0912.0,+07.9,069,0101,1664838205,25.446 00,0006,0008,0912.0,+08.0,069,0075,1664838505,25.416 00,0002,0003,0911.7,+07.9,070,0095,1664838805,25.396 00,0003,0005,0912.1,+07.6,071,0098,1664839105,25.421 00,0002,0003,0912.0,+07.5,071,0098,1664839405,25.454 00,0002,0003,0912.1,+07.7,071,0106,1664839705,25.562 00,0003,0005,0912.2,+07.7,071,0112,1664840005,25.572 00,0006,0008,0912.0,+07.8,070,0093,1664840305,25.539 00,0002,0003,0912.0,+07.6,071,0095,1664840605,25.565 00,0003,0005,0911.6,+07.8,070,0096,1664840905,25.556 00,0002,0003,0912.1,+07.9,070,0101,1664841205,25.544 00,0004,0006,0912.1,+07.7,070,0097,1664841505,25.558 00,0003,0005,0911.8,+07.7,070,0097,1664841805,25.517 00,0002,0003,0912.2,+07.7,070,0084,1664842105,25.53 00,0003,0005,0912.1,+07.7,071,0077,1664842405,25.504 00,0004,0006,0912.0,+07.8,070,0096,1664842705,25.525 00,0005,0007,0912.0,+07.8,070,0111,1664843005,25.553 00,0003,0005,0912.0,+07.8,071,0101,1664843305,25.654 00,0003,0005,0912.1,+07.9,070,0088,1664843605,25.673 00,0006,0008,0912.0,+07.9,070,0084,1664843905,25.65 00,0003,0005,0912.0,+07.9,070,0108,1664844205,25.657 00,0003,0005,0912.4,+07.7,071,0102,1664844505,25.646 00,0002,0003,0912.3,+07.9,070,0084,1664844805,25.628 00,0003,0005,0912.2,+07.9,070,0112,1664845105,25.632 00,0004,0006,0912.4,+07.6,071,0102,1664845405,25.62 00,0003,0005,0912.3,+07.7,071,0099,1664845705,25.655 00,0004,0006,0911.0,+07.7,071,0095,1664846005,25.613 00,0003,0005,0912.0,+07.8,071,0106,1664846305,25.637 00,0004,0006,0912.1,+07.7,071,0098,1664846605,25.669 00,0003,0005,0912.2,+07.7,071,0094,1664846905,25.766 00,0004,0006,0911.8,+07.6,072,0089,1664847205,25.759 00,0003,0005,0912.2,+07.6,072,0094,1664847505,25.777 00,0004,0006,0912.2,+07.5,072,0118,1664847805,25.747 00,0003,0005,0911.8,+07.6,072,0101,1664848105,25.739 00,0002,0003,0911.7,+07.5,072,0092,1664848405,25.764 00,0003,0005,0912.0,+07.4,073,0118,1664848705,25.742 00,0004,0006,0912.3,+07.4,072,0117,1664849005,25.76 00,0003,0005,0912.0,+07.5,072,0101,1664849305,25.755 00,0002,0003,0912.1,+07.3,073,0087,1664849605,25.717 00,0004,0006,0912.2,+07.3,073,0092,1664849905,25.752 00,0004,0006,0912.2,+07.3,073,0092,1664850205,25.788 00,0004,0006,0912.2,+07.4,073,0102,1664850505,25.878 00,0004,0006,0912.3,+07.3,073,0105,1664850805,25.898 00,0006,0008,0912.4,+07.4,073,0099,1664851105,25.86 00,0005,0007,0912.5,+07.4,073,0100,1664851405,25.881 00,0004,0006,0912.4,+07.5,072,0107,1664851705,25.863 00,0003,0005,0912.5,+07.5,072,0096,1664852005,25.846 00,0005,0007,0912.5,+07.5,073,0100,1664852305,25.81 00,0003,0005,0912.7,+07.7,072,0100,1664852605,25.84 00,0003,0005,0912.7,+07.7,071,0103,1664852905,25.844 00,0004,0006,0912.7,+07.6,072,0087,1664853205,25.847 00,0004,0006,0912.6,+07.6,073,0090,1664853505,25.799 00,0004,0006,0912.3,+07.4,073,0108,1664853805,25.851 00,0004,0006,0912.3,+07.4,073,0109,1664854105,25.967 00,0004,0006,0912.8,+07.2,074,0093,1664854405,25.941 00,0003,0005,0912.8,+07.3,073,0092,1664854705,25.969 00,0005,0007,0912.9,+07.4,073,0096,1664855005,25.96 00,0003,0005,0912.5,+07.3,073,0107,1664855305,25.973 00,0003,0005,0912.4,+07.4,073,0103,1664855605,25.987 00,0006,0008,0912.2,+07.4,073,0118,1664855905,25.925 00,0003,0005,0912.8,+07.3,074,0120,1664856205,25.933 00,0003,0005,0912.9,+07.3,074,0103,1664856505,25.94 00,0003,0005,0912.8,+07.3,073,0107,1664857105,25.917 00,0008,0011,0912.5,+07.2,073,0107,1664857405,25.977 00,0003,0005,0912.5,+07.2,073,0100,1664857706,26.079 00,0003,0005,0913.0,+07.3,073,0102,1664858006,26.075 00,0005,0007,0913.4,+07.2,074,0095,1664858306,26.054 00,0003,0005,0913.5,+07.2,073,0119,1664858606,26.073 00,0003,0005,0913.2,+07.5,073,0105,1664858906,26.064 00,0005,0007,0913.2,+07.7,072,0101,1664859206,26.08 00,0003,0005,0912.9,+08.3,070,0108,1664859806,26.033 00,0003,0005,0912.7,+08.3,069,0098,1664860106,26.036 00,0003,0005,0912.8,+08.1,071,0075,1664860406,26.036 00,0004,0006,0912.9,+08.4,069,0105,1664860706,26.011 00,0003,0005,0912.9,+08.4,069,0101,1664861006,26.088 00,0003,0005,0912.9,+08.3,070,0097,1664861306,26.193 00,0003,0005,0913.2,+08.2,070,0122,1664861606,26.153 00,0004,0006,0913.1,+08.5,069,0112,1664861906,26.168 00,0002,0003,0913.0,+08.8,068,0092,1664862206,26.186 00,0003,0005,0913.3,+08.7,068,0085,1664862506,26.136 00,0004,0006,0913.1,+08.6,068,0101,1664862806,26.148 00,0004,0006,0912.9,+08.7,068,0101,1664863106,26.152 00,0004,0006,0913.0,+08.7,068,0083,1664863406,26.162 00,0006,0008,0913.0,+08.8,067,0104,1664863706,26.11 00,0003,0005,0913.2,+09.3,066,0092,1664864006,26.136 00,0004,0006,0913.6,+09.5,066,0114,1664864306,26.127 00,0002,0003,0913.9,+08.8,068,0082,1664864606,26.185 00,0003,0005,0913.7,+08.4,070,0100,1664864906,26.296 00,0003,0005,0914.3,+08.3,071,0105,1664865206,26.28 00,0004,0006,0913.8,+08.0,072,0094,1664865506,26.289 00,0005,0007,0913.7,+08.0,072,0089,1664865806,26.278 00,0004,0006,0913.7,+08.3,070,0097,1664866106,26.257 00,0003,0005,0913.1,+08.6,070,0102,1664866406,26.257 00,0004,0006,0913.0,+09.7,065,0095,1664866706,26.225 00,0003,0005,0913.2,+09.7,066,0098,1664867006,26.241 00,0004,0006,0913.7,+09.7,064,0104,1664867306,26.243 00,0004,0006,0913.1,+10.1,064,0102,1664867606,26.209 00,0003,0005,0913.4,+09.8,064,0094,1664867906,26.265 00,0003,0005,0914.0,+09.3,065,0100,1664868206,26.279 00,0004,0006,0914.1,+08.6,069,0100,1664868506,26.392 00,0003,0005,0914.1,+08.5,069,0101,1664868806,26.405 00,0004,0006,0914.5,+08.4,069,0099,1664869106,26.378 00,0003,0005,0914.6,+08.5,069,0096,1664869406,26.36 00,0004,0006,0914.4,+08.2,069,0091,1664869706,26.374 00,0004,0006,0914.6,+08.5,069,0101,1664870006,26.346 00,0003,0005,0914.8,+08.3,069,0094,1664870306,26.365 00,0003,0005,0914.9,+08.6,069,0089,1664870606,26.377 00,0003,0005,0914.7,+08.5,068,0100,1664870906,26.359 00,0003,0005,0914.6,+08.7,067,0094,1664871206,26.317 00,0002,0003,0914.5,+09.6,066,0112,1664871506,26.341 00,0003,0005,0913.9,+10.5,062,0106,1664871806,26.383 00,0002,0003,0912.9,+11.1,058,0097,1664872106,26.476 00,0002,0003,0913.5,+11.4,056,0095,1664872406,26.469 00,0002,0003,0914.0,+12.2,055,0092,1664872706,26.457 00,0003,0005,0913.9,+11.8,055,0115,1664873006,26.47 00,0002,0003,0914.2,+11.6,055,0086,1664873306,26.485 00,0003,0005,0914.3,+11.7,056,0101,1664873606,26.456 00,0002,0003,0914.2,+11.8,054,0102,1664873906,26.448 00,0003,0005,0914.4,+11.4,056,0091,1664874206,26.465 00,0002,0003,0914.8,+11.9,055,0105,1664874506,26.478 00,0003,0005,0914.8,+12.0,053,0105,1664874806,26.445 00,0002,0003,0914.7,+12.0,053,0105,1664875106,26.461 00,0003,0005,0914.6,+11.9,052,0118,1664875406,26.496 00,0002,0003,0914.8,+11.8,053,0099,1664875706,26.582 00,0005,0007,0914.6,+11.7,053,0098,1664876006,26.597 00,0002,0003,0914.6,+12.2,052,0090,1664876306,26.58 00,0001,0002,0915.5,+12.3,054,0105,1664876606,26.553 00,0002,0003,0914.9,+12.4,050,0100,1664876906,26.555 00,0002,0003,0914.8,+11.9,051,0106,1664877206,26.591 00,0003,0005,0914.5,+11.7,052,0113,1664877506,26.541 00,0002,0003,0914.8,+12.0,051,0096,1664877806,26.547 00,0002,0003,0914.6,+12.0,050,0130,1664878106,26.542 00,0001,0002,0914.8,+13.1,049,0095,1664878406,26.552 00,0002,0003,0915.3,+12.9,050,0100,1664878706,26.536 00,0003,0005,0915.1,+12.6,049,0082,1664879006,26.555 00,0002,0003,0914.9,+12.9,049,0082,1664879306,26.683 00,0002,0003,0915.3,+13.8,048,0092,1664879606,26.684 00,0002,0003,0914.8,+12.7,047,0096,1664879906,26.677 00,0002,0003,0915.0,+12.5,051,0090,1664880206,26.685 00,0001,0002,0915.0,+13.1,048,0107,1664880506,26.663 00,0002,0003,0915.1,+12.7,048,0105,1664880806,26.638 00,0002,0003,0915.0,+12.6,048,0093,1664881106,26.629 00,0001,0002,0915.1,+12.8,049,0100,1664881406,26.671 00,0003,0005,0915.1,+13.1,049,0095,1664881706,26.637 00,0002,0003,0915.3,+13.0,047,0109,1664882006,26.641 00,0001,0002,0915.2,+12.2,050,0077,1664882306,26.678 00,0002,0003,0916.0,+12.9,048,0094,1664882606,26.673 00,0002,0003,0915.3,+12.6,050,0086,1664882906,26.788 00,0002,0003,0915.7,+12.8,046,0097,1664883206,26.789 00,0001,0002,0915.4,+13.4,045,0102,1664883506,26.783 00,0001,0002,0915.4,+14.1,041,0099,1664883806,26.772 00,0001,0002,0915.6,+14.1,041,0099,1664884106,26.77 00,0001,0002,0915.7,+13.4,042,0088,1664884406,26.768 00,0002,0003,0915.3,+12.8,045,0092,1664884706,26.76 00,0001,0002,0915.9,+12.5,046,0090,1664885006,26.779 00,0001,0002,0916.0,+13.3,045,0084,1664885306,26.735 00,0001,0002,0915.2,+12.2,047,0112,1664885606,26.767 00,0001,0002,0915.6,+13.0,044,0087,1664885906,26.774 00,0001,0002,0916.0,+12.5,044,0100,1664886206,26.786 00,0001,0002,0915.7,+13.0,044,0092,1664886506,26.901 00,0002,0003,0915.9,+12.8,044,0096,1664886806,26.919 00,0001,0002,0916.5,+12.0,048,0102,1664887106,26.896 00,0001,0002,0916.4,+11.7,048,0104,1664887406,26.88 00,0001,0002,0916.2,+11.5,049,0077,1664887706,26.875 00,0001,0002,0916.1,+11.8,049,0107,1664888006,26.888 00,0001,0002,0916.4,+12.2,046,0097,1664888306,26.869 00,0001,0002,0916.4,+11.8,047,0081,1664888606,26.869 00,0002,0003,0916.2,+11.5,048,0100,1664888906,26.851 00,0001,0002,0916.3,+11.6,048,0075,1664889206,26.857 00,0006,0008,0916.6,+12.1,047,0083,1664889506,26.848 00,0001,0002,0916.1,+12.6,047,0079,1664889806,26.869 00,0002,0003,0916.5,+11.3,049,0087,1664890106,26.983 00,0001,0002,0916.1,+11.6,050,0098,1664890406,26.994 00,0002,0003,0916.1,+12.4,049,0087,1664890706,26.984 00,0002,0003,0916.3,+12.8,046,0105,1664891006,26.97 00,0001,0002,0916.2,+12.1,048,0093,1664891306,26.947 00,0001,0002,0916.2,+12.8,047,0095,1664891606,26.977 00,0001,0002,0916.2,+12.5,047,0111,1664891906,26.986 00,0002,0003,0916.5,+12.7,048,0099,1664892206,26.96 00,0001,0002,0916.6,+12.4,047,0105,1664892506,26.941 00,0002,0003,0916.9,+11.8,050,0106,1664892806,26.948 00,0001,0002,0916.8,+11.4,052,0109,1664893106,26.95 00,0002,0003,0917.0,+11.2,053,0099,1664893406,26.979 00,0001,0002,0917.0,+11.7,053,0100,1664893707,27.084 00,0002,0003,0917.3,+12.0,052,0118,1664894007,27.089 00,0002,0003,0917.2,+11.2,054,0098,1664894307,27.065 00,0002,0003,0917.0,+10.8,055,0075,1664894607,27.095 00,0003,0005,0916.9,+10.7,056,0098,1664894907,27.073 00,0001,0002,0917.0,+10.6,056,0098,1664895207,27.101 00,0003,0005,0916.9,+10.5,057,0094,1664895507,27.077 00,0001,0002,0917.1,+10.9,056,0091,1664895807,27.053 00,0002,0003,0916.9,+10.7,058,0097,1664896107,27.069 00,0002,0003,0917.2,+10.6,058,0111,1664896407,27.076 00,0002,0003,0917.2,+10.3,059,0089,1664896707,27.049 00,0002,0003,0917.4,+10.2,060,0124,1664897007,27.069 00,0002,0003,0917.1,+10.1,060,0085,1664897307,27.208 00,0001,0002,0917.6,+09.9,061,0098,1664897607,27.222 00,0002,0003,0917.4,+09.9,060,0091,1664897907,27.181 00,0002,0003,0917.3,+09.7,061,0086,1664898207,27.189 00,0003,0005,0917.8,+09.7,061,0097,1664898507,27.219 00,0002,0003,0917.5,+09.6,062,0087,1664898807,27.158 00,0002,0003,0917.8,+09.4,062,0107,1664899107,27.145 00,0002,0003,0917.7,+09.5,060,0109,1664899407,27.179 00,0001,0002,0918.1,+09.5,060,0094,1664899707,27.168 00,0001,0002,0917.9,+09.3,060,0093,1664900007,27.159 00,0002,0003,0917.8,+09.1,062,0100,1664900307,27.164 00,0002,0003,0918.0,+09.2,061,0115,1664900607,27.174 00,0002,0003,0918.1,+09.4,061,0096,1664900907,27.29 00,0001,0002,0918.3,+09.1,064,0102,1664901207,27.272 00,0002,0003,0918.0,+09.0,064,0098,1664901507,27.294 00,0002,0003,0918.1,+09.0,065,0105,1664901807,27.256 00,0001,0002,0917.7,+09.3,059,0092,1664902107,27.287 00,0001,0002,0918.3,+09.6,056,0084,1664902407,27.257 00,0002,0003,0918.2,+09.5,058,0102,1664902707,27.267 00,0003,0005,0918.4,+09.5,059,0114,1664903007,27.272 00,0001,0002,0918.4,+09.5,059,0107,1664903307,27.219 00,0002,0003,0918.3,+09.6,060,0114,1664903607,27.243 00,0001,0002,0918.4,+09.7,060,0092,1664903907,27.251 00,0001,0002,0918.3,+09.6,059,0107,1664904207,27.262 00,0001,0002,0918.6,+09.6,059,0109,1664904507,27.381 00,0001,0002,0918.3,+09.6,060,0094,1664904807,27.411 00,0002,0003,0918.3,+09.6,060,0092,1664905107,27.358 00,0001,0002,0918.4,+09.6,059,0116,1664905407,27.389 00,0003,0005,0918.5,+09.6,059,0091,1664905707,27.351 00,0002,0003,0918.6,+09.6,060,0092,1664906007,27.381 00,0001,0002,0918.7,+09.6,060,0102,1664906307,27.365 00,0002,0003,0919.0,+09.5,060,0110,1664906607,27.336 00,0001,0002,0919.2,+09.5,061,0092,1664906907,27.353 00,0002,0003,0919.0,+09.5,061,0080,1664907207,27.319 00,0002,0003,0918.7,+09.4,062,0088,1664907507,27.336 00,0002,0003,0919.0,+09.4,062,0098,1664907807,27.35 00,0002,0003,0918.8,+09.4,063,0084,1664908107,27.49 00,0002,0003,0918.8,+09.4,063,0106,1664908407,27.474 00,0002,0003,0919.0,+09.3,063,0095,1664908707,27.466 00,0002,0003,0919.1,+09.3,063,0095,1664909007,27.447 00,0002,0003,0919.3,+09.2,063,0103,1664909307,27.5 00,0002,0003,0919.4,+09.2,063,0084,1664909607,27.456 00,0005,0007,0919.2,+09.1,064,0098,1664909907,27.469 00,0001,0002,0919.2,+08.9,064,0094,1664910207,27.466 00,0002,0003,0919.4,+09.0,064,0103,1664910507,27.407 00,0003,0005,0919.7,+09.1,064,0109,1664910807,27.416 00,0002,0003,0919.4,+09.0,065,0089,1664911107,27.404 00,0003,0005,0919.2,+08.9,065,0096,1664911407,27.447 00,0002,0003,0919.8,+08.7,066,0091,1664911707,27.56 00,0003,0005,0919.5,+08.8,066,0100,1664912007,27.552 00,0003,0005,0919.5,+08.5,067,0090,1664912307,27.546 00,0003,0005,0919.5,+08.5,068,0099,1664912607,27.56 00,0002,0003,0919.3,+08.6,067,0089,1664912907,27.574 00,0002,0003,0919.4,+08.6,065,0098,1664913207,27.561 00,0002,0003,0919.5,+09.0,062,0085,1664913507,27.547 00,0001,0002,0919.8,+09.1,061,0098,1664913807,27.514 00,0002,0003,0919.8,+09.0,062,0106,1664914107,27.555 00,0002,0003,0919.6,+08.9,064,0087,1664914407,27.508 00,0004,0006,0919.9,+09.2,064,0100,1664914707,27.525 00,0003,0005,0919.9,+09.2,064,0115,1664915007,27.536 00,0003,0005,0919.6,+09.1,064,0095,1664915307,27.658 00,0002,0003,0920.0,+09.0,065,0097,1664915607,27.661 00,0003,0005,0919.7,+09.1,064,0097,1664915907,27.671 00,0003,0005,0919.9,+09.2,064,0091,1664916207,27.633 00,0003,0005,0919.7,+09.4,063,0103,1664916507,27.644 00,0004,0006,0919.9,+09.1,064,0090,1664916807,27.638 00,0004,0006,0919.7,+09.0,065,0101,1664917107,27.61 00,0004,0006,0920.0,+09.0,065,0090,1664917407,27.641 00,0005,0007,0919.7,+09.0,064,0099,1664917707,27.633 00,0003,0005,0919.7,+09.1,064,0093,1664918007,27.602 00,0003,0005,0919.9,+09.0,064,0093,1664918307,27.624 00,0005,0007,0919.8,+09.1,064,0096,1664918607,27.632 00,0004,0006,0920.2,+09.0,064,0095,1664918907,27.751 00,0004,0006,0920.1,+08.9,065,0114,1664919207,27.764 00,0005,0007,0919.3,+09.0,064,0094,1664919507,27.741 00,0004,0006,0919.5,+08.9,064,0081,1664919807,27.766 00,0003,0005,0919.4,+09.0,064,0094,1664920107,27.711 00,0004,0006,0919.4,+08.9,064,0092,1664920407,27.742 00,0004,0006,0919.8,+08.8,065,0095,1664920707,27.713 00,0004,0006,0919.9,+08.8,065,0094,1664921007,27.717 00,0003,0005,0919.8,+08.7,066,0115,1664921307,27.698 00,0004,0006,0920.0,+08.7,067,0097,1664921607,27.729 00,0004,0006,0920.2,+08.6,067,0091,1664921907,27.727 00,0004,0006,0920.1,+08.5,068,0096,1664922207,27.715 00,0005,0007,0920.2,+08.5,068,0093,1664922507,27.846 00,0006,0008,0920.1,+08.5,068,0085,1664922807,27.865 00,0004,0006,0920.4,+08.5,068,0075,1664923107,27.823 00,0005,0007,0920.2,+08.5,067,0082,1664923407,27.851 00,0006,0008,0920.6,+08.4,067,0095,1664923707,27.81 00,0004,0006,0920.3,+08.3,068,0090,1664924007,27.803 00,0004,0006,0920.3,+08.2,068,0102,1664924307,27.818 00,0005,0007,0920.4,+08.2,068,0110,1664924607,27.794 00,0003,0005,0920.2,+08.1,068,0095,1664924907,27.794 00,0003,0005,0920.4,+08.3,066,0076,1664925207,27.813 00,0006,0008,0920.2,+08.1,068,0090,1664925507,27.785 00,0003,0005,0920.6,+08.1,067,0085,1664925807,27.827 00,0003,0005,0920.5,+08.0,068,0097,1664926107,27.936 00,0003,0005,0920.7,+07.9,068,0111,1664926407,27.941 00,0004,0006,0920.4,+07.8,069,0097,1664926707,27.943 00,0004,0006,0920.5,+07.8,070,0101,1664927007,27.949 00,0006,0008,0920.4,+07.9,069,0099,1664927307,27.919 00,0003,0005,0920.5,+07.7,071,0092,1664927607,27.925 00,0004,0006,0920.5,+07.7,071,0111,1664927907,27.902 00,0006,0008,0920.9,+07.7,071,0103,1664928207,27.935 00,0004,0006,0920.6,+07.8,071,0087,1664928507,27.911 00,0006,0008,0920.9,+07.7,071,0104,1664928807,27.891 00,0004,0006,0920.6,+07.6,072,0088,1664929107,27.876 00,0005,0007,0920.7,+07.6,072,0117,1664929407,27.935 00,0003,0005,0920.7,+07.7,072,0109,1664929708,28.034 00,0008,0011,0920.6,+07.6,072,0099,1664930008,28.034 00,0004,0006,0920.9,+07.5,073,0092,1664930308,28.007 00,0005,0007,0920.8,+07.4,073,0092,1664930607,27.996 00,0004,0006,0920.8,+07.4,074,0081,1664930908,28.011 00,0003,0005,0920.7,+07.3,074,0096,1664931207,27.994 00,0004,0006,0920.8,+07.4,074,0076,1664931508,28.018 00,0003,0005,0920.9,+07.3,074,0117,1664931808,28.015 00,0006,0008,0920.6,+07.3,074,0091,1664932107,27.986 00,0004,0006,0920.8,+07.6,073,0098,1664932407,27.974 00,0004,0006,0921.1,+07.5,073,0088,1664932707,27.974 00,0005,0007,0921.1,+07.5,073,0103,1664933008,28.031 00,0003,0005,0921.1,+07.5,074,0106,1664933308,28.128 00,0003,0005,0920.8,+07.4,074,0081,1664934240,0.781 00,0004,0006,0921.1,+07.2,074,0095,1664934540,0.746 00,0004,0006,0921.4,+07.3,074,0092,1664934840,0.765 00,0004,0006,0921.2,+07.5,072,0112,1664935140,0.732 00,0003,0005,0921.4,+07.6,072,0096,1664935440,0.743 00,0004,0006,0921.4,+07.3,073,0083,1664935740,0.71 00,0002,0003,0921.5,+07.2,073,0103,1664936040,0.716 00,0004,0006,0921.3,+07.3,073,0090,1664936340,0.704 00,0002,0003,0921.2,+07.4,072,0095,1664936640,0.783 00,0003,0005,0921.4,+07.2,073,0096,1664936940,0.87 00,0004,0006,0921.5,+07.2,074,0077,1664937240,0.844 00,0006,0008,0921.5,+07.3,073,0071,1664937540,0.841 00,0003,0005,0921.6,+07.2,074,0097,1664937840,0.857 00,0002,0003,0921.6,+07.4,073,0114,1664938140,0.861 00,0003,0005,0921.5,+07.5,073,0105,1664938440,0.856 00,0003,0005,0921.5,+07.5,073,0084,1664938740,0.827 00,0002,0003,0921.4,+07.3,073,0077,1664939040,0.828 00,0003,0005,0921.6,+07.3,073,0105,1664939340,0.838 00,0003,0005,0921.3,+07.3,073,0091,1664939640,0.806 00,0003,0005,0921.4,+07.4,073,0095,1664939940,0.79 00,0004,0006,0921.6,+07.3,073,0094,1664940240,0.854 00,0003,0005,0921.5,+07.3,073,0092,1664940540,0.94 00,0003,0005,0921.7,+07.3,073,0107,1664940840,0.942 00,0003,0005,0921.6,+07.3,073,0095,1664941140,0.933 00,0003,0005,0921.7,+07.3,073,0090,1664941440,0.963 00,0004,0006,0921.9,+07.2,074,0118,1664941740,0.92 00,0003,0005,0921.8,+07.4,073,0095,1664942040,0.913 00,0003,0005,0921.6,+07.4,073,0098,1664942340,0.901 00,0005,0007,0921.8,+07.5,073,0083,1664942640,0.919 00,0003,0005,0921.9,+07.4,073,0091,1664942940,0.93 00,0004,0006,0921.9,+07.5,073,0090,1664943240,0.913 00,0003,0005,0922.0,+07.6,072,0099,1664943540,0.912 00,0004,0006,0922.4,+07.8,071,0093,1664943840,0.957 00,0003,0005,0922.4,+07.7,072,0094,1664944141,1.026 00,0004,0006,0922.5,+07.8,071,0097,1664944441,1.019 00,0003,0005,0922.4,+07.8,072,0101,1664944741,1.052 00,0003,0005,0922.1,+07.7,072,0102,1664945041,1.04 00,0002,0003,0921.9,+08.4,069,0102,1664945341,1.001 00,0003,0005,0922.3,+08.0,071,0108,1664945641,1.003 00,0002,0003,0922.3,+08.0,071,0092,1664945941,1.022 00,0002,0003,0922.5,+08.0,071,0121,1664946240,0.997 00,0002,0003,0922.6,+07.9,071,0097,1664946540,0.982 00,0002,0003,0922.4,+08.1,071,0097,1664946841,1.007 00,0003,0005,0922.5,+08.2,070,0092,1664947140,0.996 00,0003,0005,0922.7,+08.1,071,0081,1664947441,1.043 00,0003,0005,0922.9,+08.0,071,0111,1664947741,1.141 00,0004,0006,0922.6,+07.9,071,0086,1664948041,1.146 00,0002,0003,0922.5,+08.5,069,0114,1664948341,1.163 00,0003,0005,0923.2,+08.2,071,0093,1664948641,1.112 00,0002,0003,0923.2,+08.2,071,0093,1664948941,1.121 00,0004,0006,0922.9,+08.3,070,0090,1664949241,1.107 00,0004,0006,0922.9,+08.6,070,0095,1664949541,1.13 00,0001,0002,0922.9,+08.8,069,0099,1664949841,1.093 00,0004,0006,0923.1,+08.7,069,0098,1664950141,1.082 00,0003,0005,0923.7,+08.7,070,0109,1664950441,1.109 00,0002,0003,0923.4,+08.7,069,0100,1664950741,1.069 00,0004,0006,0923.3,+08.6,070,0097,1664951041,1.161 00,0002,0003,0923.0,+08.8,070,0088,1664951341,1.211 00,0004,0006,0923.0,+09.4,067,0093,1664951641,1.228 00,0002,0003,0923.2,+09.6,066,0108,1664951941,1.233 00,0002,0003,0923.1,+09.5,066,0086,1664952241,1.193 00,0002,0003,0923.3,+10.0,064,0093,1664952541,1.198 00,0002,0003,0922.8,+10.4,063,0109,1664952841,1.214 00,0002,0003,0923.0,+10.6,063,0098,1664953141,1.211 00,0002,0003,0922.9,+10.6,062,0101,1664953441,1.208 00,0002,0003,0923.2,+10.9,061,0096,1664953741,1.225 00,0002,0003,0923.1,+10.8,060,0084,1664954041,1.201 00,0003,0005,0923.2,+10.7,061,0096,1664954341,1.206 00,0002,0003,0922.9,+11.0,059,0100,1664954641,1.271 00,0002,0003,0922.9,+11.4,058,0111,1664954941,1.347 00,0002,0003,0923.2,+11.2,058,0117,1664955241,1.343 00,0002,0003,0923.3,+11.1,058,0099,1664955541,1.346 00,0004,0006,0923.0,+11.3,059,0106,1664955841,1.343 00,0003,0005,0923.0,+11.5,057,0115,1664956141,1.381 00,0003,0005,0923.3,+11.4,058,0102,1664956441,1.341 00,0003,0005,0923.4,+12.0,057,0102,1664956741,1.313 00,0002,0003,0923.5,+12.0,056,0080,1664957041,1.35 00,0002,0003,0923.1,+12.2,056,0104,1664957341,1.315 00,0002,0003,0923.3,+12.1,057,0095,1664957641,1.309 00,0003,0005,0923.6,+12.7,054,0108,1664957941,1.31 00,0001,0002,0923.3,+12.3,053,0101,1664958241,1.356 00,0001,0002,0923.2,+12.6,055,0097,1664958541,1.418 00,0002,0003,0923.5,+12.8,053,0085,1664958841,1.54 00,0004,0006,0923.2,+12.6,052,0120,1664959141,1.452 00,0002,0003,0923.7,+13.3,052,0102,1664959441,1.433 00,0002,0003,0923.8,+12.4,052,0116,1664959741,1.415 00,0003,0005,0923.5,+13.2,052,0080,1664960041,1.431 00,0001,0002,0924.2,+12.4,054,0111,1664960341,1.414 00,0003,0005,0923.7,+12.6,051,0102,1664960641,1.426 00,0002,0003,0923.7,+11.9,051,0074,1664960941,1.409 00,0004,0006,0923.8,+13.3,051,0088,1664961241,1.391 00,0002,0003,0924.1,+12.6,050,0095,1664961541,1.407 00,0003,0005,0924.4,+12.4,054,0102,1664961841,1.427 00,0002,0003,0923.9,+13.1,052,0096,1664962141,1.576 00,0002,0003,0924.2,+12.3,053,0107,1664962441,1.541 00,0002,0003,0923.9,+13.1,052,0112,1664962741,1.55 00,0003,0005,0923.9,+12.6,049,0102,1664963041,1.497 00,0002,0003,0923.8,+13.2,050,0089,1664963341,1.519 00,0002,0003,0924.0,+13.2,051,0110,1664963641,1.506 00,0001,0002,0923.8,+13.9,048,0102,1664963941,1.523 00,0003,0005,0924.1,+14.0,049,0113,1664964241,1.523 00,0002,0003,0923.9,+14.0,049,0093,1664964541,1.531 00,0002,0003,0923.8,+14.6,048,0107,1664964841,1.488 00,0002,0003,0923.9,+13.9,046,0084,1664965141,1.492 00,0002,0003,0924.2,+14.2,044,0097,1664965441,1.614 00,0002,0003,0923.9,+13.5,048,0098,1664965741,1.65 00,0001,0002,0924.1,+13.0,047,0094,1664966041,1.633 00,0003,0005,0924.1,+13.2,043,0092,1664966341,1.618 00,0001,0002,0923.7,+12.6,041,0109,1664966641,1.633 00,0001,0002,0923.9,+14.3,037,0081,1664966941,1.654 00,0001,0002,0923.7,+13.6,039,0110,1664967241,1.633 00,0001,0002,0924.0,+14.5,037,0106,1664967541,1.611 00,0002,0003,0923.6,+15.4,040,0107,1664967841,1.626 00,0002,0003,0923.5,+15.4,037,0103,1664968141,1.63 00,0001,0002,0923.7,+14.9,035,0099,1664968441,1.609 00,0001,0002,0923.7,+13.8,039,0078,1664968741,1.596 00,0002,0003,0923.6,+16.3,036,0110,1664969041,1.659 00,0001,0002,0923.4,+15.5,038,0107,1664969341,1.784 00,0001,0002,0923.5,+15.4,039,0088,1664969641,1.741 00,0002,0003,0923.4,+15.3,040,0093,1664969941,1.763 00,0001,0002,0923.5,+15.0,038,0106,1664970241,1.736 00,0002,0003,0923.6,+14.6,038,0089,1664970541,1.723 00,0002,0003,0923.7,+14.7,036,0087,1664970841,1.715 00,0002,0003,0924.0,+14.2,038,0102,1664971141,1.703 00,0001,0002,0923.8,+14.8,036,0097,1664971441,1.735 00,0001,0002,0923.8,+15.1,035,0104,1664971741,1.698 00,0001,0002,0923.6,+14.2,038,0090,1664972041,1.672 00,0001,0002,0923.7,+13.9,038,0074,1664972341,1.71 00,0003,0005,0923.3,+15.1,037,0101,1664972641,1.73 00,0002,0003,0923.2,+15.6,038,0096,1664972941,1.865 00,0001,0002,0923.3,+16.0,037,0089,1664973241,1.835 00,0002,0003,0923.4,+14.6,044,0089,1664973541,1.842 00,0001,0002,0923.4,+13.8,044,0099,1664973841,1.82 00,0001,0002,0923.9,+13.7,044,0088,1664974141,1.79 00,0002,0003,0923.5,+13.9,043,0115,1664974441,1.821 00,0001,0002,0923.7,+13.7,046,0116,1664974741,1.799 00,0001,0002,0923.8,+14.3,042,0091,1664975041,1.799 00,0003,0005,0923.6,+15.0,039,0101,1664975341,1.81 00,0001,0002,0923.6,+14.8,039,0106,1664975641,1.809 00,0001,0002,0923.6,+15.2,037,0104,1664975941,1.806 00,0001,0002,0923.6,+15.8,037,0084,1664976241,1.876 00,0002,0003,0923.5,+14.2,041,0082,1664976541,1.934 00,0002,0003,0923.8,+14.7,041,0089,1664976841,1.935 00,0002,0003,0923.7,+14.8,042,0086,1664977141,1.953 00,0001,0002,0923.7,+15.1,042,0100,1664977441,1.942 00,0002,0003,0923.4,+14.4,042,0097,1664977741,1.939 00,0002,0003,0923.6,+15.1,042,0123,1664978041,1.951 00,0002,0003,0923.5,+13.8,046,0090,1664978341,1.911 00,0002,0003,0923.7,+14.6,045,0088,1664978641,1.902 00,0001,0002,0923.3,+14.6,043,0108,1664978941,1.914 00,0001,0002,0923.5,+14.6,043,0090,1664979241,1.882 00,0003,0005,0923.4,+14.6,044,0097,1664979541,1.885 00,0002,0003,0923.5,+14.2,044,0106,1664979841,1.966 00,0002,0003,0923.9,+13.7,045,0085,1664980142,2.065 00,0002,0003,0923.6,+13.8,044,0083,1664980442,2.035 00,0002,0003,0923.6,+14.0,045,0094,1664980742,2.035 00,0002,0003,0923.7,+13.6,045,0085,1664981042,2.028 00,0001,0002,0923.8,+13.7,044,0111,1664981342,2.03 00,0002,0003,0923.6,+13.5,045,0108,1664981642,2.042 00,0002,0003,0924.0,+13.3,046,0089,1664981942,2.024 00,0001,0002,0923.6,+13.2,046,0098,1664982242,2.027 00,0001,0002,0923.7,+13.1,047,0102,1664982542,2.005 00,0002,0003,0923.9,+12.9,046,0106,1664982842,2.008 00,0002,0003,0924.1,+12.7,047,0074,1664983142,2.031 00,0001,0002,0923.9,+12.6,047,0124,1664983442,2.07 00,0002,0003,0924.1,+12.3,048,0092,1664983742,2.124 00,0002,0003,0924.1,+11.8,050,0085,1664984042,2.142 00,0005,0007,0924.2,+11.5,051,0102,1664984342,2.159 00,0002,0003,0924.4,+11.4,052,0093,1664984642,2.165 00,0001,0002,0924.2,+11.1,054,0099,1664984942,2.11 00,0002,0003,0924.4,+11.0,055,0109,1664985242,2.108 00,0002,0003,0924.6,+11.0,055,0091,1664985542,2.129 00,0002,0003,0924.3,+10.7,057,0100,1664985842,2.121 00,0002,0003,0924.3,+10.7,057,0111,1664986142,2.09 00,0002,0003,0924.4,+10.6,057,0110,1664986442,2.118 00,0004,0006,0924.4,+10.5,057,0091,1664986742,2.099 00,0002,0003,0924.6,+10.6,057,0093,1664987042,2.151 00,0002,0003,0924.4,+10.5,057,0096,1664987342,2.249 00,0002,0003,0924.6,+10.5,057,0104,1664987642,2.259 00,0001,0002,0924.8,+10.7,057,0085,1664987942,2.208 00,0002,0003,0924.8,+10.4,058,0099,1664988242,2.212 00,0002,0003,0924.5,+10.2,059,0116,1664988542,2.24 00,0002,0003,0924.8,+10.3,058,0107,1664988842,2.197 00,0002,0003,0924.6,+10.3,059,0082,1664989142,2.225 00,0003,0005,0924.5,+10.3,059,0097,1664989442,2.219 00,0004,0006,0924.7,+10.3,059,0111,1664989742,2.227 00,0002,0003,0924.5,+10.2,060,0077,1664990042,2.178 00,0003,0005,0924.8,+10.2,060,0105,1664990342,2.196 00,0003,0005,0924.9,+10.1,061,0108,1664990642,2.25 00,0003,0005,0925.0,+10.2,060,0093,1664990942,2.331 00,0002,0003,0924.7,+10.2,060,0082,1664991242,2.32 00,0004,0006,0924.7,+10.3,059,0105,1664991542,2.336 00,0002,0003,0925.1,+10.1,060,0106,1664991842,2.3 00,0003,0005,0925.1,+10.2,060,0099,1664992142,2.29 00,0003,0005,0925.1,+10.2,061,0093,1664992442,2.308 00,0002,0003,0925.1,+10.1,061,0105,1664992742,2.322 00,0003,0005,0925.0,+10.2,061,0080,1664993042,2.292 00,0003,0005,0925.1,+10.2,062,0101,1664993342,2.308 00,0002,0003,0925.1,+10.2,062,0092,1664993642,2.29 00,0005,0007,0924.9,+10.1,063,0092,1664993942,2.295 00,0002,0003,0924.9,+10.1,063,0100,1664994242,2.317 00,0004,0006,0925.0,+10.1,062,0114,1664994542,2.435 00,0003,0005,0925.1,+10.2,061,0119,1664994842,2.416 00,0001,0002,0924.9,+10.1,061,0095,1664995142,2.427 00,0003,0005,0925.2,+10.0,060,0097,1664995442,2.417 00,0003,0005,0925.0,+10.2,060,0097,1664995742,2.392 00,0003,0005,0925.1,+10.2,059,0098,1664996042,2.411 00,0003,0005,0924.9,+10.1,059,0093,1664996342,2.411 00,0003,0005,0925.0,+10.0,060,0098,1664996642,2.376 00,0003,0005,0925.3,+10.0,060,0098,1664996942,2.386 00,0003,0005,0925.3,+10.2,060,0108,1664997242,2.386 00,0006,0008,0925.5,+10.0,060,0116,1664997542,2.386 00,0003,0005,0925.2,+10.0,059,0095,1664997842,2.421 00,0002,0003,0925.5,+10.0,059,0114,1664998142,2.522 00,0002,0003,0925.5,+09.9,059,0106,1664998442,2.515 00,0005,0007,0925.2,+09.8,059,0113,1664998742,2.505 00,0003,0005,0925.2,+09.9,059,0106,1664999042,2.504 00,0002,0003,0925.0,+09.6,059,0085,1664999342,2.499 00,0004,0006,0925.4,+09.9,058,0092,1664999642,2.466 00,0002,0003,0925.3,+09.9,058,0096,1664999942,2.468 00,0003,0005,0925.1,+09.9,058,0086,1665000242,2.485 00,0004,0006,0925.4,+09.9,058,0079,1665000542,2.453 00,0002,0003,0925.2,+09.8,058,0101,1665000842,2.465 00,0002,0003,0925.4,+09.9,058,0098,1665001142,2.437 00,0003,0005,0925.3,+09.7,058,0094,1665001442,2.515 00,0003,0005,0925.2,+09.7,059,0088,1665001742,2.612 00,0003,0005,0925.0,+09.6,059,0096,1665002042,2.579 00,0003,0005,0925.4,+09.7,059,0092,1665002342,2.559 00,0003,0005,0925.5,+09.7,058,0088,1665002642,2.581 00,0003,0005,0925.4,+09.7,058,0090,1665002942,2.597 00,0003,0005,0925.7,+09.6,059,0102,1665003242,2.561 00,0003,0005,0925.5,+09.6,058,0108,1665003542,2.539 00,0003,0005,0925.4,+09.7,058,0100,1665003842,2.572 00,0003,0005,0925.4,+09.7,058,0102,1665004142,2.541 00,0003,0005,0925.1,+09.7,057,0088,1665004442,2.558 00,0003,0005,0925.1,+09.7,058,0084,1665004742,2.52 00,0003,0005,0925.3,+09.6,058,0095,1665005042,2.577 00,0003,0005,0925.1,+09.6,058,0098,1665005342,2.705 00,0003,0005,0925.4,+09.5,058,0100,1665005642,2.671 00,0003,0005,0925.6,+09.6,058,0091,1665005942,2.679 00,0002,0003,0925.3,+09.6,057,0098,1665006242,2.682 00,0002,0003,0925.3,+09.5,058,0100,1665006542,2.666 00,0004,0006,0925.5,+09.6,058,0098,1665006842,2.665 00,0002,0003,0925.0,+09.3,058,0091,1665007142,2.66 00,0005,0007,0925.5,+09.4,058,0106,1665007442,2.668 00,0004,0006,0925.2,+09.3,058,0104,1665007742,2.626 00,0003,0005,0925.2,+09.4,057,0104,1665008042,2.614 00,0002,0003,0925.2,+09.5,057,0093,1665008342,2.657 00,0005,0007,0925.1,+09.4,057,0101,1665008642,2.701 00,0003,0005,0925.2,+09.4,057,0096,1665008942,2.765 00,0004,0006,0925.0,+09.3,057,0097,1665009242,2.77 00,0003,0005,0925.0,+09.4,057,0112,1665009542,2.758 00,0002,0003,0925.2,+09.4,058,0109,1665009842,2.748 00,0003,0005,0925.3,+09.5,057,0104,1665010142,2.759 00,0004,0006,0925.3,+09.5,057,0107,1665010442,2.718 00,0005,0007,0925.2,+09.4,057,0084,1665010742,2.744 00,0002,0003,0925.0,+09.5,056,0102,1665011042,2.702 00,0004,0006,0925.4,+09.5,056,0108,1665011342,2.709 00,0003,0005,0925.1,+09.4,056,0095,1665011642,2.749 00,0003,0005,0924.7,+09.3,056,0107,1665011942,2.731 00,0002,0003,0924.9,+09.2,056,0104,1665012242,2.769 00,0003,0005,0925.1,+09.1,057,0103,1665012542,2.88 00,0002,0003,0925.0,+09.1,057,0099,1665012842,2.858 00,0003,0005,0924.9,+09.1,057,0119,1665013142,2.861 00,0004,0006,0924.7,+09.2,057,0089,1665013442,2.85 00,0003,0005,0924.9,+09.2,057,0099,1665013742,2.857 00,0003,0005,0924.8,+09.1,057,0097,1665014042,2.841 00,0003,0005,0924.7,+08.9,058,0093,1665014342,2.838 00,0002,0003,0924.8,+09.1,057,0105,1665014642,2.834 00,0003,0005,0924.8,+09.0,057,0103,1665014942,2.84 00,0003,0005,0924.8,+09.1,057,0099,1665015242,2.817 00,0003,0005,0924.7,+09.0,057,0109,1665015542,2.806 00,0003,0005,0924.6,+09.0,058,0089,1665015842,2.859 00,0004,0006,0924.8,+08.9,058,0085,1665016142,2.952 00,0003,0005,0924.8,+08.9,058,0121,1665016442,2.937 00,0003,0005,0924.4,+09.0,058,0088,1665016742,2.951 00,0003,0005,0924.3,+09.1,058,0092,1665017042,2.923 00,0003,0005,0924.6,+09.1,058,0090,1665017342,2.957 00,0003,0005,0924.4,+09.1,057,0088,1665017642,2.93 00,0003,0005,0924.5,+09.1,057,0086,1665017942,2.907 00,0004,0006,0924.3,+09.3,057,0120,1665018242,2.923 00,0003,0005,0924.7,+09.2,057,0087,1665018542,2.904 00,0003,0005,0924.8,+09.2,058,0108,1665018842,2.898 00,0002,0003,0924.4,+09.3,057,0100,1665019142,2.897 00,0002,0003,0924.2,+09.3,057,0106,1665019442,2.958 00,0003,0005,0924.6,+09.5,057,0087,1665019743,3.022 00,0003,0005,0924.2,+09.2,057,0112,1665020043,3.029 00,0002,0003,0924.5,+09.5,056,0087,1665020343,3.019 00,0002,0003,0924.5,+09.4,057,0094,1665020643,3.038 00,0003,0005,0924.2,+09.3,059,0106,1665020943,3.022 00,0003,0005,0924.1,+09.3,060,0099,1665021243,3.024 00,0003,0005,0924.1,+09.4,059,0092,1665021543,3.001 00,0004,0006,0924.3,+09.2,060,0088,1665021843,3.004 00,0004,0006,0924.3,+09.3,059,0085,1665022142,2.97 00,0003,0005,0924.1,+09.1,060,0072,1665022442,2.999 00,0002,0003,0924.2,+09.2,059,0102,1665022742,2.96 00,0002,0003,0924.1,+09.2,059,0098,1665023043,3.041 00,0002,0003,0924.2,+09.3,058,0112,1665023343,3.125 00,0003,0005,0924.1,+09.1,059,0110,1665023643,3.117 00,0003,0005,0924.2,+09.2,058,0085,1665023943,3.141 00,0002,0003,0923.9,+09.2,058,0096,1665024243,3.117 00,0002,0003,0924.1,+09.0,058,0082,1665024543,3.108 00,0003,0005,0924.4,+09.0,058,0097,1665024843,3.111 00,0003,0005,0924.1,+08.9,058,0091,1665025143,3.088 00,0003,0005,0923.9,+09.1,058,0073,1665025443,3.067 00,0003,0005,0924.0,+09.2,058,0093,1665025743,3.079 00,0002,0003,0923.9,+09.1,058,0088,1665026043,3.049 00,0003,0005,0923.8,+09.0,058,0096,1665026343,3.041 00,0003,0005,0923.8,+09.1,058,0085,1665026643,3.133 00,0003,0005,0924.1,+09.2,057,0084,1665026943,3.225 00,0003,0005,0923.8,+09.1,058,0101,1665027243,3.216 00,0002,0003,0923.8,+09.1,058,0097,1665027543,3.224 00,0004,0006,0924.2,+08.9,059,0085,1665027843,3.204 00,0002,0003,0924.2,+09.0,059,0115,1665028143,3.193 00,0002,0003,0924.1,+09.0,058,0086,1665028443,3.179 00,0003,0005,0924.1,+09.0,058,0091,1665028743,3.208 00,0004,0006,0924.1,+09.0,059,0079,1665029043,3.183 00,0002,0003,0923.9,+09.0,059,0092,1665029343,3.187 00,0003,0005,0923.9,+09.1,059,0114,1665029643,3.172 00,0004,0006,0923.8,+08.7,061,0112,1665029943,3.164 00,0003,0005,0923.8,+08.5,063,0080,1665030243,3.223 00,0003,0005,0923.8,+08.4,064,0100,1665030543,3.316 00,0004,0006,0923.7,+08.4,064,0094,1665030843,3.298 00,0005,0007,0923.6,+08.4,064,0099,1665031143,3.289 00,0002,0003,0923.5,+08.4,064,0085,1665031443,3.287 00,0004,0006,0923.5,+09.1,062,0096,1665031743,3.282 00,0003,0005,0923.2,+09.3,062,0087,1665032043,3.27 00,0006,0008,0923.3,+09.6,061,0121,1665032343,3.275 00,0003,0005,0923.3,+09.6,061,0102,1665032643,3.243 00,0004,0006,0923.5,+09.8,059,0105,1665032943,3.258 00,0005,0007,0923.5,+09.7,060,0095,1665033243,3.239 00,0003,0005,0923.4,+10.0,059,0101,1665033543,3.25 00,0003,0005,0923.6,+10.1,058,0108,1665033843,3.322 00,0002,0003,0923.3,+10.4,057,0112,1665034143,3.408 00,0003,0005,0923.3,+10.6,056,0099,1665034443,3.381 00,0002,0003,0923.3,+10.6,057,0085,1665034743,3.383 00,0003,0005,0923.5,+10.8,056,0107,1665035043,3.37 00,0004,0006,0923.2,+11.1,054,0100,1665035343,3.395 00,0003,0005,0923.6,+11.1,054,0104,1665035643,3.356 00,0002,0003,0923.3,+11.5,051,0098,1665035943,3.341 00,0002,0003,0923.6,+11.6,051,0101,1665036243,3.343 00,0002,0003,0923.6,+11.8,050,0094,1665036543,3.354 00,0002,0003,0923.7,+12.7,047,0087,1665036843,3.361 00,0002,0003,0923.6,+12.7,047,0103,1665037143,3.349 00,0002,0003,0923.8,+14.5,041,0120,1665037443,3.377 00,0003,0005,0923.6,+14.5,040,0084,1665037743,3.466 00,0003,0005,0923.6,+15.8,039,0101,1665038043,3.472 00,0002,0003,0923.5,+14.6,040,0092,1665038343,3.471 00,0003,0005,0923.7,+14.1,041,0103,1665038643,3.512 00,0002,0003,0923.7,+12.7,046,0124,1665038943,3.496 00,0002,0003,0923.9,+13.3,044,0100,1665039243,3.48 00,0002,0003,0924.1,+12.7,045,0095,1665039543,3.429 00,0002,0003,0923.9,+13.3,042,0088,1665039843,3.437 00,0002,0003,0923.8,+14.8,039,0098,1665040143,3.445 00,0002,0003,0923.7,+13.5,043,0095,1665040443,3.435 00,0004,0006,0923.6,+13.1,045,0098,1665040743,3.441 00,0009,0012,0923.8,+13.6,043,0107,1665041043,3.514 00,0002,0003,0923.8,+13.2,044,0089,1665041343,3.577 00,0001,0002,0923.8,+13.2,043,0088,1665041643,3.583 00,0001,0002,0923.9,+14.0,042,0093,1665041943,3.573 00,0001,0002,0923.6,+14.1,039,0102,1665042243,3.546 00,0002,0003,0923.6,+14.2,039,0097,1665042543,3.57 00,0005,0007,0923.5,+14.3,038,0093,1665042843,3.578 00,0003,0005,0923.9,+16.3,036,0103,1665043143,3.57 00,0002,0003,0923.8,+16.1,038,0091,1665043443,3.552 00,0003,0005,0923.7,+15.9,040,0086,1665043743,3.576 00,0007,0010,0923.6,+14.9,043,0101,1665044043,3.571 00,0006,0008,0923.5,+14.8,043,0102,1665044343,3.526 00,0004,0006,0923.3,+14.9,045,0099,1665044643,3.613 00,0003,0005,0923.5,+14.8,043,0105,1665044943,3.714 00,0004,0006,0923.6,+14.6,044,0094,1665045243,3.68 00,0004,0006,0923.7,+15.1,043,0092,1665045543,3.685 00,0004,0006,0924.1,+14.4,045,0083,1665045843,3.65 00,0007,0010,0923.9,+14.6,045,0102,1665046143,3.665 00,0007,0010,0923.7,+13.6,047,0121,1665046443,3.659 00,0005,0007,0923.7,+15.1,044,0102,1665046743,3.68 00,0004,0006,0924.0,+14.0,046,0110,1665047043,3.647 00,0006,0008,0923.9,+13.7,047,0088,1665047343,3.684 00,0005,0007,0923.6,+14.7,043,0089,1665047643,3.663 00,0003,0005,0923.9,+15.2,042,0087,1665047943,3.627 00,0006,0008,0923.8,+16.1,041,0111,1665048243,3.724 00,0005,0007,0923.6,+15.5,042,0083,1665048543,3.798 00,0004,0006,0923.6,+14.7,044,0085,1665048843,3.8 00,0003,0005,0923.7,+15.0,042,0115,1665049143,3.78 00,0004,0006,0923.7,+15.5,042,0098,1665049443,3.806 00,0005,0007,0923.9,+15.5,042,0094,1665049743,3.765 00,0003,0005,0923.8,+15.6,041,0110,1665050043,3.761 00,0004,0006,0923.6,+15.4,042,0084,1665050343,3.765 00,0003,0005,0923.7,+15.5,042,0082,1665050643,3.757 00,0003,0005,0923.5,+15.6,043,0125,1665050943,3.791 00,0003,0005,0923.6,+15.0,043,0104,1665051243,3.755 00,0004,0006,0923.4,+15.7,041,0087,1665051543,3.768 00,0003,0005,0923.4,+15.5,040,0091,1665051843,3.824 00,0003,0005,0923.4,+16.4,039,0102,1665052143,3.903 00,0003,0005,0923.6,+15.8,039,0100,1665052443,3.908 00,0003,0005,0923.6,+15.7,040,0089,1665052743,3.895 00,0003,0005,0923.3,+15.9,040,0109,1665053043,3.883 00,0002,0003,0923.1,+16.0,039,0092,1665053343,3.885 00,0003,0005,0923.4,+15.8,040,0082,1665053643,3.885 00,0003,0005,0923.2,+15.7,039,0100,1665053943,3.855 00,0002,0003,0923.2,+16.3,039,0088,1665054243,3.863 00,0003,0005,0923.3,+16.4,039,0087,1665054543,3.886 00,0004,0006,0923.2,+16.0,039,0103,1665054843,3.881 00,0003,0005,0922.9,+17.0,037,0095,1665055143,3.854 00,0003,0005,0923.4,+16.8,038,0124,1665055443,3.922 00,0003,0005,0923.4,+16.8,037,0087,1665055743,3.987 00,0002,0003,0923.0,+17.0,037,0075,1665056043,3.999 00,0003,0005,0923.5,+16.8,037,0102,1665056343,3.989 00,0004,0006,0922.9,+17.8,035,0113,1665056644,4.011 00,0003,0005,0923.1,+16.9,038,0109,1665056943,3.998 00,0004,0006,0923.1,+17.1,037,0107,1665057243,3.984 00,0003,0005,0923.2,+17.2,036,0093,1665057844,4.004 00,0003,0005,0922.8,+17.3,036,0104,1665058143,3.981 00,0002,0003,0923.0,+16.5,038,0094,1665058443,3.972 00,0003,0005,0923.0,+15.9,038,0096,1665058743,3.996 00,0002,0003,0922.8,+17.3,036,0104,1665059044,4.025 00,0002,0003,0922.6,+18.0,032,0108,1665059344,4.097 00,0002,0003,0922.9,+17.6,032,0088,1665059644,4.103 00,0002,0003,0922.7,+16.5,034,0088,1665059944,4.107 00,0003,0005,0922.6,+18.7,034,0105,1665060244,4.119 00,0003,0005,0923.0,+18.6,033,0093,1665060544,4.113 00,0002,0003,0922.5,+17.8,034,0102,1665060844,4.072 00,0002,0003,0922.8,+18.8,032,0105,1665061144,4.061 00,0003,0005,0922.9,+19.3,033,0102,1665061444,4.087 00,0002,0003,0922.9,+17.9,035,0097,1665061744,4.073 00,0002,0003,0922.8,+17.0,038,0077,1665062044,4.08 00,0001,0002,0923.2,+16.3,039,0113,1665062344,4.079 00,0003,0005,0922.8,+16.5,039,0095,1665062644,4.144 00,0002,0003,0923.0,+16.2,039,0086,1665062944,4.212 00,0004,0006,0923.1,+15.8,041,0103,1665063244,4.2 00,0002,0003,0922.9,+15.8,040,0097,1665063544,4.175 00,0002,0003,0923.3,+16.0,041,0102,1665063844,4.2 00,0002,0003,0923.0,+15.7,040,0108,1665064144,4.184 00,0002,0003,0922.8,+15.5,039,0104,1665064444,4.197 00,0001,0002,0923.0,+15.5,040,0107,1665064744,4.172 00,0002,0003,0923.0,+14.8,039,0097,1665065044,4.148 00,0002,0003,0923.0,+15.0,040,0092,1665065344,4.156 00,0003,0005,0923.2,+14.8,039,0107,1665065644,4.139 00,0001,0002,0923.1,+14.9,039,0102,1665065944,4.145 00,0002,0003,0923.1,+14.9,039,0104,1665066244,4.236 00,0002,0003,0923.0,+14.8,038,0084,1665066544,4.312 00,0003,0005,0923.0,+14.6,038,0107,1665066844,4.293 00,0002,0003,0922.9,+14.7,038,0097,1665067144,4.312 00,0004,0006,0922.9,+15.0,038,0101,1665067444,4.291 00,0005,0007,0922.9,+14.8,038,0086,1665067744,4.277 00,0001,0002,0923.0,+14.9,037,0106,1665068044,4.296 00,0002,0003,0923.0,+14.8,038,0098,1665068344,4.278 00,0003,0005,0923.2,+15.2,038,0091,1665068644,4.27 00,0002,0003,0923.2,+14.4,039,0097,1665068944,4.261 00,0002,0003,0923.1,+14.0,039,0085,1665069244,4.269 00,0003,0005,0923.1,+13.9,041,0093,1665069544,4.233 00,0003,0005,0923.1,+13.6,042,0103,1665069844,4.322 00,0006,0008,0923.1,+13.6,042,0098,1665070144,4.404 00,0003,0005,0922.9,+13.3,043,0100,1665070444,4.39 00,0003,0005,0923.3,+13.1,044,0086,1665070744,4.377 00,0002,0003,0923.4,+13.0,045,0099,1665071044,4.382 00,0003,0005,0923.3,+13.1,044,0099,1665071344,4.401 00,0006,0008,0923.3,+13.1,044,0108,1665071644,4.361 00,0002,0003,0923.1,+12.9,045,0104,1665071944,4.389 00,0006,0008,0923.1,+12.8,045,0117,1665072244,4.36 00,0002,0003,0923.1,+12.5,046,0102,1665072544,4.359 00,0002,0003,0923.2,+12.4,047,0098,1665072844,4.358 00,0003,0005,0923.4,+12.3,047,0116,1665073144,4.368 00,0003,0005,0923.2,+12.5,046,0103,1665073444,4.392 00,0004,0006,0923.4,+12.4,045,0105,1665073744,4.512 00,0003,0005,0923.6,+12.3,046,0102,1665074044,4.483 00,0003,0005,0923.4,+12.4,045,0088,1665074344,4.503 00,0003,0005,0923.5,+12.4,045,0106,1665074644,4.468 00,0003,0005,0923.0,+12.2,045,0101,1665075244,4.527 00,0003,0005,0923.3,+12.2,045,0102,1665075544,4.453 00,0003,0005,0923.4,+12.2,045,0101,1665075844,4.458 00,0004,0006,0923.2,+12.2,046,0079,1665076144,4.468 00,0003,0005,0923.3,+12.1,045,0096,1665076444,4.459 00,0002,0003,0923.6,+11.9,047,0097,1665076744,4.483 00,0002,0003,0923.4,+12.3,045,0088,1665077044,4.507 00,0002,0003,0923.5,+12.3,045,0103,1665077344,4.593 00,0003,0005,0923.2,+12.2,046,0097,1665077644,4.598 00,0002,0003,0923.2,+12.2,045,0093,1665077944,4.587 00,0002,0003,0923.1,+12.2,045,0114,1665078244,4.604 00,0002,0003,0923.6,+12.1,045,0097,1665078544,4.605 00,0002,0003,0923.5,+12.0,045,0092,1665078844,4.56 00,0002,0003,0923.4,+12.0,045,0096,1665079144,4.597 00,0003,0005,0923.4,+11.9,045,0114,1665079444,4.573 00,0002,0003,0923.8,+12.1,044,0088,1665079744,4.56 00,0002,0003,0923.7,+11.9,045,0097,1665080044,4.542 00,0002,0003,0923.5,+11.9,045,0101,1665080344,4.575 00,0003,0005,0923.6,+11.9,046,0098,1665080644,4.633 00,0003,0005,0923.7,+11.9,046,0110,1665080944,4.686 00,0002,0003,0923.7,+12.1,046,0104,1665081244,4.698 00,0005,0007,0923.5,+12.1,046,0099,1665081544,4.709 00,0002,0003,0923.5,+12.0,048,0075,1665081844,4.698 00,0002,0003,0923.7,+12.0,048,0096,1665082144,4.67 00,0002,0003,0923.3,+11.9,048,0089,1665082444,4.676 00,0002,0003,0923.4,+11.8,049,0078,1665082744,4.651 00,0002,0003,0923.5,+11.8,050,0089,1665083044,4.691 00,0002,0003,0923.5,+11.9,050,0098,1665083344,4.679 00,0003,0005,0923.7,+11.9,050,0112,1665083644,4.665 00,0002,0003,0923.5,+11.8,051,0094,1665083944,4.63 00,0003,0005,0923.9,+11.8,051,0110,1665084244,4.709 00,0004,0006,0923.8,+11.8,051,0099,1665084544,4.818 00,0002,0003,0924.2,+11.9,050,0088,1665084844,4.787 00,0003,0005,0924.0,+11.9,050,0085,1665085144,4.779 00,0003,0005,0924.4,+11.9,050,0087,1665085444,4.784 00,0003,0005,0924.0,+11.8,052,0099,1665085744,4.764 00,0005,0007,0924.0,+11.8,052,0103,1665086044,4.788 00,0004,0006,0923.9,+11.7,053,0090,1665086344,4.739 00,0005,0007,0923.9,+11.8,053,0109,1665086644,4.773 00,0007,0010,0923.8,+11.7,053,0092,1665086944,4.761 00,0008,0011,0923.8,+11.7,053,0104,1665087244,4.756 00,0003,0005,0923.7,+11.7,054,0102,1665087544,4.763 00,0003,0005,0923.7,+11.6,054,0106,1665087844,4.787 00,0004,0006,0923.9,+11.5,054,0108,1665088144,4.873 00,0003,0005,0923.9,+11.4,055,0106,1665088444,4.887 00,0004,0006,0924.0,+11.5,055,0117,1665088744,4.892 00,0004,0006,0923.7,+11.4,056,0112,1665089044,4.863 00,0004,0006,0923.7,+11.4,056,0104,1665089344,4.875 00,0004,0006,0923.7,+11.4,056,0122,1665089644,4.857 00,0005,0007,0923.8,+11.3,056,0104,1665089944,4.876 00,0004,0006,0923.5,+11.3,056,0119,1665090244,4.855 00,0005,0007,0923.8,+11.4,056,0086,1665090544,4.849 00,0006,0008,0923.6,+11.3,056,0094,1665090844,4.845 00,0006,0008,0923.9,+11.3,056,0095,1665091144,4.848 00,0006,0008,0923.7,+11.2,057,0087,1665091444,4.921 00,0008,0011,0923.8,+11.3,056,0110,1665091745,5.004 00,0008,0011,0923.5,+11.2,057,0116,1665092044,4.977 00,0004,0006,0923.4,+11.1,057,0102,1665092345,5.169 00,0005,0007,0923.4,+11.1,057,0097,1665092644,4.986 00,0005,0007,0923.4,+11.1,057,0095,1665092945,5.155 00,0005,0007,0923.5,+11.2,057,0101,1665093244,4.939 00,0004,0006,0923.5,+11.1,057,0103,1665093544,4.936 00,0010,0013,0923.4,+11.1,057,0103,1665093844,4.94 00,0005,0007,0923.3,+11.1,057,0108,1665094144,4.943 00,0005,0007,0923.6,+10.9,057,0093,1665094444,4.951 00,0006,0008,0923.2,+11.0,057,0112,1665094744,4.958 00,0004,0006,0923.3,+11.0,057,0101,1665095045,5.02 00,0006,0008,0923.1,+11.0,057,0091,1665095345,5.107 00,0005,0007,0923.2,+11.1,056,0090,1665095645,5.085 00,0005,0007,0923.3,+11.1,056,0093,1665095945,5.089 00,0004,0006,0923.3,+11.1,057,0097,1665096245,5.097 00,0005,0007,0923.4,+11.1,056,0111,1665096545,5.058 00,0005,0007,0923.2,+11.2,056,0077,1665096845,5.051 00,0004,0006,0923.5,+11.2,056,0105,1665097145,5.07 00,0004,0006,0923.4,+11.1,056,0090,1665097445,5.045 00,0005,0007,0923.5,+11.2,056,0119,1665097745,5.075 00,0005,0007,0923.6,+11.0,056,0110,1665098045,5.046 00,0005,0007,0923.6,+11.0,056,0095,1665098345,5.043 00,0004,0006,0923.6,+11.0,057,0101,1665098645,5.08 00,0005,0007,0923.0,+11.1,057,0077,1665098945,5.174 00,0004,0006,0923.1,+11.0,057,0114,1665099245,5.363 00,0004,0006,0923.3,+11.1,056,0101,1665099545,5.166 00,0004,0006,0923.4,+11.2,056,0113,1665099845,5.152 00,0004,0006,0923.4,+11.1,056,0096,1665100145,5.179 00,0007,0010,0923.2,+11.0,057,0104,1665100445,5.154 00,0006,0008,0923.1,+11.0,057,0096,1665100745,5.338 00,0005,0007,0923.0,+11.1,056,0096,1665101045,5.142 00,0004,0006,0923.2,+11.1,056,0096,1665101345,5.35 00,0005,0007,0923.3,+11.1,056,0105,1665101645,5.321 00,0004,0006,0923.1,+11.1,056,0108,1665101945,5.315 00,0005,0007,0923.1,+11.0,056,0072,1665102245,5.21 00,0004,0006,0923.3,+11.1,056,0091,1665102545,5.303 00,0004,0006,0923.0,+10.9,057,0089,1665102845,5.289 00,0005,0007,0922.9,+10.7,058,0120,1665103145,5.288 00,0004,0006,0923.1,+10.7,057,0089,1665103445,5.47 00,0003,0005,0922.9,+10.6,057,0095,1665103745,5.447 00,0004,0006,0922.9,+10.5,058,0099,1665104045,5.468 00,0003,0005,0922.7,+10.5,057,0104,1665104345,5.246 00,0003,0005,0922.7,+10.5,057,0114,1665104645,5.263 00,0005,0007,0922.5,+10.7,056,0098,1665104945,5.453 00,0005,0007,0922.7,+10.8,056,0111,1665105245,5.418 00,0004,0006,0922.5,+10.8,055,0096,1665105545,5.428 00,0004,0006,0922.8,+10.9,055,0072,1665105845,5.293 00,0003,0005,0922.5,+10.8,055,0116,1665106145,5.356 00,0003,0005,0922.5,+10.8,055,0106,1665106445,5.565 00,0003,0005,0922.4,+10.9,054,0099,1665106745,5.395 00,0005,0007,0922.3,+10.7,055,0101,1665107045,5.39 00,0006,0008,0922.4,+10.7,055,0104,1665107345,5.396 00,0005,0007,0922.3,+10.6,055,0101,1665107645,5.361 00,0004,0006,0922.7,+10.5,056,0115,1665107945,5.345 00,0004,0006,0922.1,+10.5,056,0106,1665108245,5.338 00,0004,0006,0922.3,+10.5,056,0106,1665108545,5.345 00,0005,0007,0922.0,+10.5,055,0102,1665108845,5.346 00,0004,0006,0922.3,+10.6,055,0090,1665109145,5.336 00,0004,0006,0922.5,+10.4,056,0086,1665109445,5.422 00,0005,0007,0922.6,+10.4,056,0106,1665109745,5.464 00,0005,0007,0922.3,+10.3,056,0091,1665110045,5.476 00,0004,0006,0922.3,+10.3,056,0076,1665110345,5.462 00,0005,0007,0922.2,+10.1,057,0071,1665110645,5.463 00,0004,0006,0922.4,+10.1,057,0096,1665110945,5.443 00,0005,0007,0922.3,+10.1,059,0130,1665111245,5.437 00,0005,0007,0922.5,+10.0,060,0084,1665111545,5.434 00,0005,0007,0922.5,+09.8,060,0099,1665111845,5.422 00,0005,0007,0922.2,+09.9,060,0105,1665112145,5.428 00,0008,0011,0922.3,+10.0,060,0091,1665112445,5.442 00,0005,0007,0922.3,+09.8,061,0084,1665112745,5.437 00,0005,0007,0922.3,+09.9,060,0109,1665113045,5.488 00,0005,0007,0922.3,+09.8,060,0096,1665113345,5.578 00,0006,0008,0922.6,+09.8,061,0093,1665113645,5.566 00,0006,0008,0922.4,+09.6,061,0087,1665113945,5.589 00,0005,0007,0922.4,+09.8,061,0097,1665114245,5.582 00,0005,0007,0922.6,+09.7,061,0094,1665114545,5.558 00,0006,0008,0922.8,+09.7,062,0097,1665114845,5.56 00,0006,0008,0922.4,+09.6,062,0091,1665115145,5.562 00,0005,0007,0922.3,+09.6,063,0097,1665115445,5.573 00,0005,0007,0922.6,+09.7,063,0102,1665115745,5.554 00,0006,0008,0922.5,+09.5,064,0093,1665116045,5.508 00,0005,0007,0922.6,+09.7,063,0098,1665116345,5.518 00,0005,0007,0922.5,+09.5,064,0096,1665116645,5.587 00,0006,0008,0922.5,+09.7,064,0103,1665116945,5.65 00,0007,0010,0922.6,+09.3,065,0100,1665117245,5.662 00,0005,0007,0922.3,+09.3,065,0097,1665117545,5.648 00,0005,0007,0922.5,+09.4,065,0092,1665117845,5.654 00,0009,0012,0922.2,+09.4,065,0112,1665118145,5.646 00,0006,0008,0922.4,+09.3,065,0092,1665118445,5.66 00,0005,0007,0922.3,+09.8,064,0097,1665118745,5.852 00,0007,0010,0922.3,+10.3,062,0100,1665119045,5.639 00,0007,0010,0922.0,+10.5,061,0088,1665119345,5.623 00,0008,0011,0922.2,+10.5,060,0097,1665119645,5.641 00,0005,0007,0922.6,+10.8,059,0099,1665119945,5.641 00,0004,0006,0922.6,+10.3,061,0107,1665120245,5.679 00,0006,0008,0922.8,+10.1,061,0105,1665120545,5.759 00,0005,0007,0922.4,+10.3,061,0084,1665120845,5.764 00,0005,0007,0922.6,+10.1,062,0117,1665121145,5.782 00,0012,0016,0922.5,+10.4,062,0105,1665121445,5.758 00,0007,0010,0922.4,+10.9,060,0101,1665121745,5.765 00,0006,0008,0922.3,+11.2,059,0103,1665122045,5.739 00,0006,0008,0922.4,+11.0,059,0093,1665122345,5.736 00,0008,0011,0922.5,+10.4,062,0093,1665122645,5.715 00,0005,0007,0922.6,+10.4,062,0088,1665122945,5.756 00,0007,0010,0922.7,+10.4,062,0100,1665123245,5.741 00,0006,0008,0923.1,+10.3,062,0096,1665123545,5.747 00,0005,0007,0923.1,+10.4,062,0100,1665123845,5.763 00,0005,0007,0922.8,+10.5,062,0096,1665124145,5.872 00,0006,0008,0923.0,+10.4,062,0114,1665124445,5.866 00,0005,0007,0922.8,+10.6,062,0099,1665124745,5.84 00,0005,0007,0922.9,+10.6,061,0105,1665125045,5.832 00,0006,0008,0923.3,+10.7,061,0090,1665125345,5.856 00,0005,0007,0923.3,+10.8,061,0100,1665125646,6.075 00,0005,0007,0923.3,+10.8,061,0107,1665125946,6.023 00,0006,0008,0923.3,+10.8,061,0093,1665126245,5.83 00,0006,0008,0923.2,+11.0,060,0088,1665126545,5.832 00,0010,0013,0923.1,+11.1,059,0098,1665126845,5.838 00,0006,0008,0923.1,+11.2,059,0111,1665127145,5.837 00,0006,0008,0923.4,+11.2,059,0096,1665127445,5.9 00,0005,0007,0923.2,+11.3,059,0087,1665127745,5.988 00,0007,0010,0923.1,+11.4,058,0093,1665128045,5.975 00,0004,0006,0923.2,+11.5,057,0101,1665128345,5.988 00,0010,0013,0923.3,+11.6,057,0100,1665128645,5.953 00,0005,0007,0923.2,+11.7,057,0088,1665128945,5.926 00,0005,0007,0923.3,+11.9,056,0115,1665129245,5.923 00,0007,0010,0923.5,+12.0,057,0113,1665129545,5.949 00,0004,0006,0923.4,+12.4,055,0108,1665129845,5.948 00,0004,0006,0923.0,+12.6,055,0088,1665130145,5.957 00,0004,0006,0923.2,+12.6,055,0115,1665130445,5.904 00,0004,0006,0923.2,+12.5,053,0101,1665130745,5.913 00,0005,0007,0923.4,+12.6,054,0072,1665131045,5.99 00,0004,0006,0923.1,+12.9,053,0101,1665131346,6.074 00,0003,0005,0923.1,+12.7,050,0085,1665131646,6.065 00,0004,0006,0923.1,+12.6,049,0085,1665131946,6.046 00,0008,0011,0923.2,+12.6,049,0103,1665132246,6.046 00,0003,0005,0923.1,+13.2,049,0097,1665132546,6.037 00,0002,0003,0923.0,+13.4,045,0084,1665132846,6.03 00,0003,0005,0923.0,+13.5,046,0087,1665133146,6.03 00,0005,0007,0922.9,+13.6,045,0100,1665133446,6.072 00,0004,0006,0922.9,+13.5,045,0106,1665133746,6.033 00,0005,0007,0923.2,+14.1,044,0100,1665134046,6.033 00,0002,0003,0923.0,+14.1,045,0104,1665134345,5.992 00,0004,0006,0922.6,+14.6,044,0109,1665134646,6.092 00,0004,0006,0922.5,+14.8,042,0102,1665134946,6.165 00,0004,0006,0922.6,+14.6,044,0098,1665135246,6.169 00,0003,0005,0922.4,+15.9,041,0090,1665135546,6.171 00,0003,0005,0922.4,+15.9,043,0094,1665135846,6.179 00,0005,0007,0922.5,+15.3,043,0103,1665136146,6.144 00,0003,0005,0922.4,+16.3,041,0094,1665136446,6.146 00,0004,0006,0922.5,+16.7,040,0100,1665136746,6.148 00,0003,0005,0922.5,+16.0,042,0104,1665137046,6.158 00,0005,0007,0922.8,+16.6,042,0099,1665137346,6.115 00,0003,0005,0922.4,+16.5,043,0088,1665137646,6.139 00,0005,0007,0922.4,+16.0,041,0103,1665137946,6.137 00,0003,0005,0922.2,+16.6,040,0107,1665138246,6.196 00,0003,0005,0922.4,+16.5,040,0094,1665138546,6.283 00,0004,0006,0922.0,+15.5,041,0098,1665138846,6.268 00,0006,0008,0922.1,+15.3,042,0092,1665139146,6.242 00,0003,0005,0922.0,+17.2,038,0099,1665139446,6.25 00,0003,0005,0921.9,+16.9,038,0114,1665139746,6.262 00,0005,0007,0922.1,+16.2,038,0104,1665140046,6.25 00,0003,0005,0921.8,+16.6,036,0092,1665140346,6.265 00,0003,0005,0921.8,+16.7,036,0092,1665140646,6.259 00,0005,0007,0921.7,+16.6,038,0078,1665140946,6.245 00,0005,0007,0921.6,+17.1,036,0123,1665141246,6.224 00,0004,0006,0921.5,+16.5,037,0087,1665141546,6.231 00,0002,0003,0921.6,+17.1,037,0104,1665141846,6.307 00,0004,0006,0921.8,+16.0,039,0088,1665142146,6.378 00,0005,0007,0921.5,+16.9,040,0094,1665142446,6.381 00,0002,0003,0921.5,+17.0,039,0080,1665142746,6.351 00,0003,0005,0921.4,+17.2,037,0114,1665143046,6.357 00,0004,0006,0921.1,+16.1,039,0110,1665143346,6.332 00,0003,0005,0921.1,+15.7,039,0105,1665143646,6.362 00,0004,0006,0921.1,+16.0,039,0123,1665143946,6.372 00,0003,0005,0921.3,+15.8,038,0097,1665144246,6.348 00,0007,0010,0921.4,+15.8,038,0117,1665144546,6.331 00,0004,0006,0921.0,+16.4,038,0103,1665144846,6.352 00,0004,0006,0921.2,+15.9,039,0083,1665145146,6.328 00,0004,0006,0921.2,+16.1,040,0102,1665145446,6.379 00,0004,0006,0921.0,+16.4,039,0096,1665145746,6.483 00,0005,0007,0921.3,+15.9,039,0090,1665146046,6.476 00,0004,0006,0921.0,+16.1,039,0119,1665146346,6.477 00,0003,0005,0920.9,+16.2,038,0110,1665146646,6.443 00,0003,0005,0921.2,+16.9,037,0109,1665146946,6.478 00,0003,0005,0920.9,+16.3,038,0085,1665147246,6.459 00,0005,0007,0921.1,+16.3,038,0094,1665147546,6.466 00,0005,0007,0921.0,+16.2,038,0088,1665147846,6.445 00,0006,0008,0921.2,+15.7,038,0092,1665148146,6.472 00,0004,0006,0921.0,+15.9,040,0108,1665148446,6.455 00,0003,0005,0921.0,+16.0,039,0100,1665148746,6.439 00,0004,0006,0921.0,+15.9,038,0104,1665149046,6.479 00,0003,0005,0921.0,+16.6,037,0097,1665149346,6.623 00,0003,0005,0921.2,+16.9,038,0108,1665149646,6.593 00,0006,0008,0920.9,+16.3,039,0096,1665149946,6.569 00,0004,0006,0920.9,+16.4,039,0097,1665150246,6.592 00,0004,0006,0921.0,+16.1,040,0103,1665150546,6.557 00,0004,0006,0921.0,+15.8,040,0102,1665150846,6.586 00,0005,0007,0921.0,+15.9,038,0083,1665151146,6.533 00,0007,0010,0921.2,+15.8,038,0096,1665151446,6.557 00,0004,0006,0920.9,+15.3,038,0091,1665151746,6.532 00,0005,0007,0921.0,+15.6,037,0099,1665152046,6.561 00,0003,0005,0920.9,+15.6,038,0095,1665152346,6.567 00,0003,0005,0920.9,+15.4,037,0088,1665152646,6.601 00,0004,0006,0921.0,+15.3,037,0087,1665152946,6.677 00,0005,0007,0921.0,+15.2,037,0102,1665153246,6.682 00,0004,0006,0920.8,+15.1,036,0097,1665153546,6.688 00,0004,0006,0920.9,+15.3,036,0116,1665153846,6.668 00,0003,0005,0920.5,+14.7,037,0087,1665154146,6.694 00,0006,0008,0920.6,+14.8,037,0107,1665154446,6.691 00,0008,0011,0921.0,+14.8,038,0100,1665154746,6.668 00,0004,0006,0920.9,+14.6,038,0089,1665155046,6.677 00,0008,0011,0920.7,+14.5,038,0092,1665155346,6.634 00,0004,0006,0920.9,+14.3,039,0112,1665155646,6.672 00,0006,0008,0921.2,+14.2,040,0086,1665155946,6.642 00,0004,0006,0921.2,+14.2,040,0088,1665156246,6.718 00,0003,0005,0921.4,+14.0,041,0101,1665156546,6.798 00,0003,0005,0921.1,+13.8,041,0089,1665156846,6.778 00,0004,0006,0921.3,+13.7,041,0106,1665157146,6.753 00,0004,0006,0921.3,+13.7,042,0098,1665157446,6.76 00,0005,0007,0921.5,+13.6,042,0095,1665157746,6.758 00,0005,0007,0921.2,+13.5,042,0110,1665158046,6.787 00,0004,0006,0921.2,+13.4,042,0099,1665158346,6.762 00,0003,0005,0921.4,+13.2,043,0093,1665158646,6.761 00,0005,0007,0921.5,+13.3,043,0095,1665158946,6.758 00,0006,0008,0921.6,+13.4,043,0100,1665159246,6.77 00,0005,0007,0921.2,+13.1,044,0122,1665159546,6.74 00,0004,0006,0921.2,+13.2,044,0091,1665159846,6.819 00,0004,0006,0921.4,+13.1,045,0108,1665160146,6.895 00,0006,0008,0921.7,+13.0,045,0103,1665160446,6.878 00,0005,0007,0921.5,+13.1,045,0091,1665160746,6.873 00,0006,0008,0921.8,+13.0,046,0096,1665161046,6.86 00,0004,0006,0921.8,+12.9,046,0082,1665161346,6.866 00,0005,0007,0921.8,+13.1,047,0098,1665161646,6.881 00,0005,0007,0921.8,+13.0,047,0092,1665161946,6.849 00,0004,0006,0921.8,+13.0,047,0102,1665162246,6.874 00,0004,0006,0921.9,+13.1,048,0103,1665162546,6.859 00,0007,0010,0922.0,+12.9,048,0103,1665162846,6.832 00,0004,0006,0921.9,+12.8,049,0115,1665163146,6.851 00,0005,0007,0922.1,+12.4,051,0106,1665163446,6.905 00,0006,0008,0921.8,+12.5,051,0098,1665163746,6.984 00,0010,0013,0921.8,+12.5,052,0106,1665164046,6.977 00,0006,0008,0921.6,+12.6,053,0093,1665164346,6.967 00,0006,0008,0921.7,+12.5,053,0095,1665164646,6.972 00,0006,0008,0921.6,+12.4,053,0074,1665164946,6.975 00,0006,0008,0921.9,+12.3,054,0100,1665165246,6.985 00,0006,0008,0922.0,+12.3,054,0097,1665165546,6.964 00,0007,0010,0921.9,+12.3,054,0093,1665165846,6.967 00,0006,0008,0921.9,+12.3,053,0109,1665166146,6.957 00,0005,0007,0921.7,+12.5,052,0115,1665166446,6.945 00,0007,0010,0921.7,+12.4,052,0092,1665166746,6.955 00,0005,0007,0921.7,+12.6,051,0109,1665167046,6.999 00,0005,0007,0922.1,+12.4,052,0125,1665167347,7.083 00,0004,0006,0921.8,+12.3,052,0094,1665167647,7.072 00,0004,0006,0921.9,+12.3,051,0089,1665167947,7.062 00,0005,0007,0921.8,+12.1,052,0098,1665168247,7.069 00,0006,0008,0921.6,+12.2,052,0099,1665168547,7.056 00,0005,0007,0921.7,+12.2,052,0093,1665168847,7.085 00,0005,0007,0921.6,+11.9,053,0129,1665169147,7.045 00,0009,0012,0921.8,+12.1,052,0117,1665169447,7.073 00,0005,0007,0921.9,+12.0,053,0096,1665169747,7.071 00,0006,0008,0921.5,+12.2,052,0097,1665170047,7.017 00,0005,0007,0921.9,+11.9,053,0099,1665170347,7.027 00,0005,0007,0921.7,+11.8,053,0089,1665170647,7.121 00,0006,0008,0921.5,+12.0,053,0112,1665170947,7.164 00,0005,0007,0921.5,+11.8,054,0106,1665171247,7.181 00,0005,0007,0921.8,+11.6,054,0113,1665171547,7.178 00,0009,0012,0921.5,+11.7,054,0098,1665171847,7.151 00,0007,0010,0921.5,+11.6,054,0112,1665172147,7.165 00,0007,0010,0921.5,+11.5,055,0111,1665172447,7.18 00,0005,0007,0921.4,+11.6,055,0099,1665172747,7.157 00,0005,0007,0921.2,+11.4,056,0091,1665173047,7.138 00,0005,0007,0921.6,+11.8,055,0114,1665173347,7.14 00,0008,0011,0921.5,+11.8,055,0088,1665173647,7.157 00,0005,0007,0921.2,+11.7,056,0102,1665173947,7.165 00,0004,0006,0921.2,+11.6,056,0101,1665174247,7.184 00,0007,0010,0921.1,+11.6,056,0113,1665174547,7.284 00,0005,0007,0921.5,+11.7,056,0103,1665174847,7.274 00,0010,0013,0921.3,+11.6,057,0094,1665175147,7.291 00,0006,0008,0921.0,+11.5,057,0100,1665175447,7.256 00,0005,0007,0921.0,+11.6,056,0097,1665175747,7.252 00,0007,0010,0920.9,+11.4,057,0093,1665176047,7.254 00,0007,0010,0921.1,+11.3,057,0112,1665176347,7.281 00,0004,0006,0921.2,+11.3,057,0095,1665176647,7.279 00,0006,0008,0920.8,+11.1,058,0110,1665176947,7.228 00,0006,0008,0921.1,+10.9,059,0086,1665177247,7.223 00,0004,0006,0920.5,+11.0,059,0110,1665177547,7.223 00,0006,0008,0920.6,+11.2,057,0099,1665177847,7.309 00,0006,0008,0920.7,+11.3,058,0107,1665178147,7.376 00,0008,0011,0921.0,+11.2,058,0098,1665178447,7.384 00,0006,0008,0920.8,+11.3,058,0104,1665178747,7.392 00,0006,0008,0920.6,+11.4,058,0103,1665179047,7.41 00,0008,0011,0920.8,+11.4,057,0091,1665179347,7.399 00,0008,0011,0920.5,+11.4,058,0095,1665179647,7.361 00,0006,0008,0920.5,+11.2,058,0092,1665179947,7.369 00,0014,0018,0920.5,+11.3,058,0105,1665180247,7.354 00,0009,0012,0920.6,+11.3,058,0106,1665180547,7.352 00,0010,0013,0920.5,+11.3,058,0103,1665180847,7.359 00,0006,0008,0920.6,+11.3,059,0103,1665181147,7.346 00,0009,0012,0920.5,+11.3,059,0089,1665181447,7.379 00,0009,0012,0920.4,+11.3,059,0097,1665181747,7.498 00,0009,0012,0920.5,+11.3,060,0089,1665182047,7.485 00,0009,0012,0920.4,+11.1,060,0104,1665182347,7.45 00,0009,0012,0920.3,+11.2,060,0090,1665182647,7.486 00,0007,0010,0920.2,+11.2,061,0103,1665182947,7.457 00,0009,0012,0920.3,+11.2,061,0086,1665183247,7.475 00,0007,0010,0920.4,+11.2,062,0093,1665183547,7.436 00,0007,0010,0920.2,+11.3,062,0090,1665183847,7.463 00,0013,0017,0920.1,+11.2,063,0084,1665184147,7.454 00,0008,0011,0920.3,+11.2,063,0115,1665184447,7.428 00,0007,0010,0919.9,+11.3,063,0097,1665184747,7.426 00,0008,0011,0919.8,+11.3,063,0080,1665185047,7.485 00,0007,0010,0920.0,+11.2,063,0094,1665185347,7.602 00,0009,0012,0920.0,+11.1,064,0086,1665185647,7.583 00,0009,0012,0919.8,+11.2,063,0117,1665185947,7.581 00,0006,0008,0919.7,+11.2,064,0112,1665186247,7.562 00,0008,0011,0919.4,+11.1,064,0077,1665186547,7.562 00,0008,0011,0919.5,+11.2,064,0109,1665186847,7.588 00,0009,0012,0919.2,+11.3,064,0102,1665187147,7.532 00,0007,0010,0919.0,+11.3,064,0106,1665187447,7.527 00,0008,0011,0919.2,+11.3,064,0095,1665187747,7.548 00,0008,0011,0918.9,+11.4,065,0119,1665188047,7.54 00,0009,0012,0919.1,+11.3,065,0096,1665188347,7.529 00,0006,0008,0918.7,+11.4,065,0095,1665188647,7.613 00,0008,0011,0918.9,+11.2,065,0085,1665188947,7.677 00,0007,0010,0918.7,+11.3,064,0102,1665189247,7.665 00,0007,0010,0918.6,+11.1,065,0120,1665189547,7.683 00,0006,0008,0918.5,+11.1,065,0082,1665189847,7.671 00,0005,0007,0918.4,+11.1,066,0084,1665190147,7.665 00,0007,0010,0918.5,+11.2,066,0089,1665190447,7.643 00,0008,0011,0918.4,+11.0,067,0101,1665190747,7.663 00,0009,0012,0919.0,+11.0,067,0115,1665191047,7.679 00,0007,0010,0918.5,+11.0,068,0101,1665191347,7.645 00,0006,0008,0918.4,+11.1,068,0096,1665191647,7.643 00,0008,0011,0918.8,+11.0,069,0100,1665191947,7.636 00,0009,0012,0918.8,+10.9,069,0096,1665192247,7.704 00,0007,0010,0918.5,+10.9,069,0105,1665192547,7.978 00,0008,0011,0918.4,+10.7,070,0092,1665192847,7.773 00,0007,0010,0918.5,+10.8,069,0089,1665193147,7.785 00,0008,0011,0918.5,+10.9,069,0119,1665193447,7.779 00,0010,0013,0918.1,+10.6,070,0085,1665193747,7.76 00,0009,0012,0918.6,+10.5,070,0106,1665194047,7.758 00,0009,0012,0918.6,+10.4,071,0110,1665194347,7.763 00,0012,0016,0918.4,+10.3,071,0088,1665194647,7.728 00,0008,0011,0918.4,+10.2,071,0099,1665194947,7.757 00,0009,0012,0918.7,+10.1,072,0084,1665195247,7.755 00,0009,0012,0918.1,+10.1,072,0096,1665195547,7.756 00,0008,0011,0918.0,+10.1,072,0106,1665195847,7.787 00,0007,0010,0918.1,+10.0,072,0095,1665196147,7.905 00,0009,0012,0918.4,+09.9,073,0110,1665196447,7.875 00,0009,0012,0918.2,+09.9,073,0103,1665196747,7.89 00,0011,0015,0918.1,+09.9,072,0105,1665197047,7.867 00,0009,0012,0918.3,+09.8,073,0118,1665197347,7.863 00,0008,0011,0918.1,+09.9,072,0104,1665197647,7.866 00,0007,0010,0918.1,+09.8,073,0097,1665197947,7.836 00,0008,0011,0918.3,+09.9,072,0082,1665198247,7.867 00,0008,0011,0918.2,+09.8,073,0093,1665198547,7.817 00,0010,0013,0918.1,+09.9,072,0105,1665198847,7.836 00,0008,0011,0918.0,+09.7,072,0129,1665199147,7.841 00,0009,0012,0918.1,+09.8,072,0109,1665199447,7.883 00,0007,0010,0917.6,+09.9,072,0112,1665199747,7.963 00,0008,0011,0917.9,+10.0,071,0120,1665200047,7.957 00,0009,0012,0918.3,+10.0,071,0093,1665200347,7.971 00,0008,0011,0918.4,+10.0,072,0094,1665200647,7.982 00,0009,0012,0918.3,+10.0,073,0097,1665200947,7.947 00,0008,0011,0918.4,+09.8,073,0080,1665201247,7.964 00,0009,0012,0918.2,+09.9,074,0085,1665201547,7.98 00,0010,0013,0918.6,+09.7,075,0092,1665201847,7.93 00,0009,0012,0917.9,+09.8,075,0085,1665202147,7.944 00,0010,0013,0918.0,+09.7,076,0105,1665202447,7.952 00,0011,0015,0917.9,+09.7,077,0098,1665202747,7.922 00,0011,0015,0918.2,+09.7,077,0088,1665203047,7.988 00,0010,0013,0918.0,+09.6,077,0091,1665203348,8.08 00,0013,0017,0918.1,+09.6,077,0087,1665203648,8.073 00,0010,0013,0918.3,+09.6,077,0103,1665203948,8.072 00,0011,0015,0918.2,+09.5,078,0112,1665204248,8.046 00,0012,0016,0917.6,+09.7,077,0106,1665204548,8.06 00,0012,0016,0917.5,+09.9,077,0094,1665204848,8.027 00,0012,0016,0917.6,+10.0,077,0101,1665205148,8.035 00,0011,0015,0917.9,+10.0,077,0105,1665205448,8.076 00,0011,0015,0917.6,+10.0,078,0093,1665205748,8.036 00,0012,0016,0917.7,+10.0,078,0094,1665206048,8.031 00,0010,0013,0917.6,+10.0,078,0090,1665206348,8.059 00,0011,0015,0917.9,+10.1,078,0104,1665206648,8.087 00,0010,0013,0918.1,+10.4,077,0090,1665206948,8.181 00,0012,0016,0917.9,+10.3,078,0095,1665207248,8.177 00,0011,0015,0918.1,+10.6,076,0104,1665207548,8.184 00,0012,0016,0917.9,+10.6,077,0094,1665207848,8.187 00,0011,0015,0917.6,+10.7,076,0091,1665208148,8.16 00,0015,0021,0917.8,+10.8,076,0100,1665208448,8.141 00,0010,0013,0918.1,+10.9,075,0100,1665208748,8.166 00,0011,0015,0918.0,+11.1,075,0118,1665209048,8.124 00,0012,0016,0917.7,+11.0,075,0107,1665209348,8.174 00,0010,0013,0917.7,+11.1,075,0086,1665209648,8.126 00,0014,0018,0917.7,+11.1,074,0094,1665209948,8.134 00,0012,0016,0918.1,+11.2,075,0117,1665210248,8.175 00,0013,0017,0918.1,+11.2,074,0106,1665210548,8.252 00,0010,0013,0918.2,+11.3,075,0089,1665210848,8.275 00,0009,0012,0918.1,+11.5,074,0098,1665211148,8.249 00,0010,0013,0918.2,+11.8,073,0106,1665211448,8.235 00,0010,0013,0918.2,+11.5,074,0095,1665211748,8.276 00,0014,0018,0918.1,+11.4,074,0091,1665212048,8.263 00,0011,0015,0917.9,+11.4,074,0111,1665212348,8.247 00,0012,0016,0918.0,+11.5,073,0081,1665212648,8.241 00,0009,0012,0918.1,+11.9,072,0093,1665212948,8.246 00,0011,0015,0918.1,+12.1,071,0098,1665213248,8.231 00,0010,0013,0918.4,+12.0,071,0096,1665213548,8.228 00,0010,0013,0918.5,+12.1,071,0100,1665213848,8.272 00,0012,0016,0918.3,+12.9,068,0101,1665214148,8.366 00,0008,0011,0918.6,+12.3,070,0103,1665214448,8.36 00,0010,0013,0918.4,+12.3,070,0119,1665214748,8.362 00,0009,0012,0918.7,+12.5,070,0100,1665215048,8.349 00,0008,0011,0918.3,+12.2,070,0109,1665215348,8.34 00,0009,0012,0918.4,+13.0,067,0103,1665215648,8.334 00,0008,0011,0918.4,+13.3,065,0114,1665215948,8.329 00,0009,0012,0918.2,+13.1,066,0106,1665216248,8.333 00,0007,0010,0918.6,+13.4,064,0099,1665216548,8.35 00,0009,0012,0918.6,+13.2,064,0092,1665216848,8.326 00,0007,0010,0918.8,+13.9,062,0087,1665217148,8.343 00,0007,0010,0918.8,+14.6,060,0103,1665217448,8.38 00,0007,0010,0919.1,+14.4,060,0109,1665217748,8.486 00,0008,0011,0918.7,+14.1,060,0074,1665218048,8.483 00,0007,0010,0918.7,+14.2,059,0100,1665218348,8.463 00,0006,0008,0918.8,+13.8,058,0095,1665218648,8.464 00,0007,0010,0918.9,+14.5,057,0095,1665218948,8.458 00,0006,0008,0918.6,+14.9,056,0094,1665219248,8.45 00,0007,0010,0918.9,+15.1,058,0114,1665219548,8.447 00,0006,0008,0918.5,+15.1,055,0102,1665219848,8.435 00,0007,0010,0918.5,+14.8,056,0100,1665220148,8.456 00,0008,0011,0918.9,+14.8,055,0110,1665220448,8.462 00,0008,0011,0918.9,+14.6,055,0114,1665220748,8.431 00,0007,0010,0918.5,+16.0,053,0099,1665221048,8.47 00,0006,0008,0918.7,+16.2,051,0092,1665221348,8.578 00,0006,0008,0918.6,+14.4,054,0126,1665221648,8.575 00,0007,0010,0918.7,+14.8,053,0099,1665221948,8.611 00,0006,0008,0918.5,+16.0,049,0098,1665222248,8.591 00,0007,0010,0918.3,+15.3,052,0106,1665222548,8.538 00,0005,0007,0918.4,+16.1,049,0099,1665222848,8.55 00,0008,0011,0918.4,+15.3,052,0091,1665223148,8.541 00,0009,0012,0918.4,+15.7,051,0106,1665223448,8.552 00,0007,0010,0918.2,+15.9,050,0114,1665223748,8.543 00,0007,0010,0918.6,+15.6,052,0090,1665224048,8.565 00,0005,0007,0918.0,+15.8,051,0102,1665224348,8.526 00,0007,0010,0918.5,+14.9,053,0079,1665224648,8.622 00,0007,0010,0918.3,+15.6,050,0085,1665224948,8.686 00,0007,0010,0918.2,+16.6,049,0110,1665225248,8.684 00,0006,0008,0918.0,+16.2,050,0084,1665225548,8.701 00,0006,0008,0918.1,+16.0,050,0084,1665225848,8.68 00,0007,0010,0918.3,+15.6,052,0090,1665226148,8.693 00,0006,0008,0918.1,+14.7,051,0114,1665226448,8.689 00,0006,0008,0917.8,+15.8,048,0092,1665226748,8.662 00,0005,0007,0917.5,+17.4,046,0107,1665227048,8.673 00,0006,0008,0917.8,+17.2,046,0094,1665227348,8.64 00,0006,0008,0917.5,+15.8,051,0099,1665227648,8.653 00,0007,0010,0918.0,+15.5,051,0097,1665227948,8.64 00,0006,0008,0917.4,+15.4,052,0111,1665228248,8.676 00,0008,0011,0917.7,+16.0,051,0074,1665228548,8.771 00,0006,0008,0917.3,+16.5,048,0088,1665228848,8.776 00,0005,0007,0917.3,+16.3,047,0105,1665229148,8.783 00,0006,0008,0917.8,+15.9,048,0104,1665229448,8.754 00,0005,0007,0917.8,+14.7,051,0096,1665229748,8.783 00,0005,0007,0917.9,+16.1,049,0111,1665230048,8.775 00,0004,0006,0917.4,+15.8,050,0101,1665230348,8.768 00,0005,0007,0917.7,+16.1,048,0097,1665230648,8.77 00,0005,0007,0917.2,+15.8,049,0105,1665230948,8.748 00,0005,0007,0917.6,+16.3,047,0106,1665231248,8.747 00,0004,0006,0917.1,+16.0,047,0119,1665231548,8.757 00,0004,0006,0917.2,+16.4,045,0105,1665231848,8.768 00,0006,0008,0917.4,+16.5,047,0096,1665232148,8.867 00,0004,0006,0917.0,+16.8,045,0090,1665232448,8.896 00,0004,0006,0917.0,+16.8,045,0108,1665232748,8.86 00,0004,0006,0917.1,+15.7,047,0114,1665233048,8.862 00,0005,0007,0917.4,+15.8,048,0115,1665233348,8.861 00,0005,0007,0916.9,+15.7,050,0090,1665233648,8.85 00,0006,0008,0917.1,+15.5,049,0088,1665233948,8.831 00,0008,0011,0916.9,+16.0,047,0102,1665234248,8.837 00,0005,0007,0917.0,+15.7,049,0099,1665234548,8.825 00,0005,0007,0917.0,+17.0,046,0086,1665234848,8.822 00,0004,0006,0917.2,+16.7,047,0099,1665235148,8.81 00,0005,0007,0916.9,+16.0,049,0109,1665235448,8.905 00,0008,0011,0917.1,+15.9,049,0085,1665235748,8.988 00,0004,0006,0917.2,+15.8,048,0087,1665236048,8.976 00,0004,0006,0917.1,+16.3,047,0104,1665236348,8.952 00,0005,0007,0916.9,+16.0,047,0097,1665236648,8.959 00,0004,0006,0916.8,+16.6,046,0111,1665236948,8.968 00,0004,0006,0916.7,+15.9,048,0093,1665237248,8.964 00,0005,0007,0916.6,+16.3,047,0099,1665237548,8.967 00,0004,0006,0916.7,+15.9,048,0108,1665237848,8.931 00,0005,0007,0916.7,+15.9,048,0096,1665238148,8.962 00,0004,0006,0916.7,+15.9,048,0108,1665238448,8.908 00,0004,0006,0916.6,+15.9,048,0096,1665238748,8.928 00,0003,0005,0916.7,+15.9,048,0104,1665239049,9.004 00,0005,0007,0916.8,+15.4,049,0094,1665239349,9.067 00,0004,0006,0916.8,+15.6,049,0103,1665239649,9.062 00,0006,0008,0916.6,+15.4,049,0118,1665239949,9.067 00,0004,0006,0916.8,+15.1,050,0095,1665240249,9.058 00,0004,0006,0916.8,+15.2,050,0104,1665240549,9.081 00,0004,0006,0916.7,+15.1,050,0100,1665240849,9.066 00,0004,0006,0916.7,+14.7,051,0102,1665241149,9.044 00,0003,0005,0916.7,+14.7,051,0106,1665241449,9.083 00,0004,0006,0916.9,+14.6,052,0093,1665241749,9.057 00,0004,0006,0916.9,+14.3,052,0110,1665242049,9.037 00,0003,0005,0916.9,+14.3,052,0106,1665242349,9.042 00,0004,0006,0917.3,+14.2,053,0101,1665242649,9.077 00,0003,0005,0917.2,+13.8,054,0097,1665242949,9.182 00,0004,0006,0917.1,+13.5,055,0088,1665243249,9.169 00,0005,0007,0916.9,+13.3,056,0088,1665243549,9.139 00,0004,0006,0917.3,+13.3,056,0094,1665243849,9.137 00,0005,0007,0917.0,+13.0,057,0086,1665244149,9.145 00,0005,0007,0917.3,+12.9,058,0106,1665244449,9.15 00,0004,0006,0916.9,+13.0,057,0103,1665244749,9.173 00,0009,0012,0916.9,+12.8,058,0098,1665245049,9.144 00,0005,0007,0917.1,+12.7,058,0089,1665245349,9.133 00,0004,0006,0917.2,+12.8,058,0085,1665245649,9.145 00,0005,0007,0917.2,+12.6,059,0105,1665245949,9.153 00,0003,0005,0917.4,+12.6,059,0098,1665246249,9.201 00,0003,0005,0917.4,+12.4,060,0118,1665246549,9.257 00,0005,0007,0917.6,+12.5,059,0102,1665246849,9.271 00,0005,0007,0917.5,+12.4,060,0104,1665247149,9.271 00,0006,0008,0917.3,+12.3,060,0106,1665247449,9.284 00,0010,0013,0917.5,+12.3,060,0103,1665247749,9.264 00,0004,0006,0917.6,+12.2,060,0085,1665248049,9.243 00,0004,0006,0917.5,+12.1,061,0101,1665248349,9.252 00,0004,0006,0917.4,+12.1,061,0108,1665248649,9.245 00,0006,0008,0917.5,+12.4,060,0114,1665248949,9.233 00,0005,0007,0917.5,+12.2,061,0119,1665249249,9.225 00,0007,0010,0917.5,+12.2,061,0078,1665249549,9.204 00,0004,0006,0917.4,+12.2,061,0091,1665249849,9.276 00,0005,0007,0917.7,+12.2,061,0101,1665250149,9.388 00,0005,0007,0918.0,+12.0,062,0080,1665250449,9.354 00,0004,0006,0918.1,+12.0,062,0081,1665250749,9.329 00,0009,0012,0917.9,+12.0,062,0092,1665251049,9.356 00,0005,0007,0917.9,+11.9,062,0082,1665251349,9.341 00,0006,0008,0917.8,+11.9,063,0097,1665251649,9.355 00,0005,0007,0917.5,+12.2,062,0119,1665251949,9.366 00,0006,0008,0917.5,+12.1,062,0097,1665252249,9.34 00,0008,0011,0917.5,+12.1,062,0094,1665252549,9.355 00,0006,0008,0917.7,+12.0,063,0082,1665252849,9.356 00,0005,0007,0917.9,+11.9,063,0105,1665253149,9.323 00,0006,0008,0917.6,+12.1,063,0116,1665253449,9.382 00,0006,0008,0917.9,+11.9,063,0100,1665253749,9.495 00,0006,0008,0917.8,+11.9,063,0091,1665254049,9.479 00,0004,0006,0917.5,+11.8,064,0099,1665254349,9.461 00,0005,0007,0917.7,+11.8,064,0095,1665254649,9.49 00,0005,0007,0917.9,+12.0,063,0099,1665254949,9.461 00,0006,0008,0917.4,+12.1,062,0101,1665255249,9.486 00,0005,0007,0918.0,+11.9,063,0091,1665255549,9.464 00,0005,0007,0917.5,+11.6,064,0107,1665255849,9.444 00,0007,0010,0917.8,+11.7,064,0089,1665256149,9.423 00,0005,0007,0917.4,+11.8,063,0124,1665256449,9.434 00,0006,0008,0917.6,+11.7,064,0094,1665256749,9.442 00,0006,0008,0917.6,+11.8,063,0101,1665257049,9.493 00,0007,0010,0917.5,+11.7,063,0106,1665257349,9.591 00,0005,0007,0917.6,+11.7,062,0084,1665257649,9.584 00,0007,0010,0917.7,+11.7,062,0103,1665257949,9.603 00,0005,0007,0917.6,+11.7,062,0119,1665258249,9.569 00,0010,0013,0917.7,+11.7,061,0096,1665258549,9.583 00,0005,0007,0917.8,+11.7,061,0110,1665258849,9.564 00,0004,0006,0917.7,+11.7,061,0081,1665259149,9.546 00,0004,0006,0917.7,+11.8,060,0108,1665259449,9.578 00,0004,0006,0917.5,+11.8,060,0115,1665259749,9.525 00,0009,0012,0917.6,+11.8,060,0107,1665260049,9.549 00,0007,0010,0917.6,+11.6,060,0096,1665260349,9.552 00,0005,0007,0917.4,+11.7,060,0092,1665260649,9.573 00,0005,0007,0917.5,+11.6,060,0099,1665260949,9.675 00,0007,0010,0917.8,+11.9,059,0093,1665261249,9.672 00,0004,0006,0917.8,+11.8,059,0098,1665261549,9.663 00,0007,0010,0917.7,+11.8,060,0102,1665261849,9.668 00,0004,0006,0917.5,+11.6,060,0102,1665262149,9.693 00,0009,0012,0917.5,+11.8,059,0113,1665262449,9.659 00,0007,0010,0917.4,+11.6,060,0087,1665262749,9.652 00,0006,0008,0917.3,+11.6,060,0080,1665263049,9.674 00,0004,0006,0917.2,+11.7,060,0099,1665263349,9.652 00,0005,0007,0917.0,+11.6,061,0091,1665263649,9.64 00,0004,0006,0917.3,+11.6,061,0082,1665263949,9.641 00,0005,0007,0917.4,+11.8,060,0098,1665264249,9.679 00,0005,0007,0917.0,+11.8,060,0101,1665264549,9.779 00,0005,0007,0917.0,+11.8,060,0102,1665264849,9.779 00,0004,0006,0916.8,+11.8,060,0107,1665265149,9.743 00,0007,0010,0916.7,+11.8,060,0107,1665265449,9.762 00,0005,0007,0917.1,+12.0,060,0109,1665265749,9.761 00,0006,0008,0916.7,+11.8,060,0086,1665266049,9.775 00,0006,0008,0916.7,+11.8,060,0088,1665266349,9.729 00,0005,0007,0916.8,+11.8,060,0090,1665266649,9.758 00,0006,0008,0916.7,+11.9,060,0101,1665266949,9.715 00,0005,0007,0917.0,+11.9,060,0097,1665267249,9.739 00,0005,0007,0917.0,+11.8,060,0118,1665267549,9.743 00,0006,0008,0917.0,+11.7,060,0085,1665267849,9.788 00,0006,0008,0916.8,+11.8,060,0095,1665268149,9.875 00,0005,0007,0916.5,+11.7,060,0103,1665268449,9.879 00,0006,0008,0916.8,+11.6,061,0093,1665268749,9.852 00,0005,0007,0917.1,+11.6,061,0116,1665269049,9.862 00,0006,0008,0916.9,+11.6,061,0092,1665269349,9.862 00,0006,0008,0916.5,+11.6,061,0100,1665269649,9.856 00,0005,0007,0916.7,+11.7,061,0095,1665269949,9.848 00,0005,0007,0916.9,+11.5,061,0111,1665270249,9.848 00,0005,0007,0916.7,+11.4,062,0100,1665270549,9.836 00,0005,0007,0916.4,+11.7,061,0080,1665270849,9.838 00,0007,0010,0916.7,+11.8,061,0105,1665271149,9.827 00,0006,0008,0916.7,+11.7,061,0099,1665271449,9.901 00,0006,0008,0917.0,+11.9,060,0083,1665271749,9.987 00,0005,0007,0916.9,+11.6,061,0109,1665272049,9.973 00,0006,0008,0916.7,+11.6,061,0096,1665272349,9.977 00,0005,0007,0916.9,+11.5,061,0102,1665272649,9.96 00,0009,0012,0916.5,+11.7,061,0093,1665272949,9.979 00,0005,0007,0916.5,+11.7,061,0086,1665273249,9.957 00,0007,0010,0916.5,+11.7,061,0075,1665273549,9.95 00,0007,0010,0916.6,+11.6,061,0100,1665273849,9.941 00,0005,0007,0916.7,+11.6,061,0095,1665274149,9.971 00,0009,0012,0916.8,+11.5,061,0078,1665274449,9.969 00,0004,0006,0916.4,+11.5,062,0120,1665274749,9.928 00,0005,0007,0916.5,+11.5,062,0083,1665275049,9.999 00,0006,0008,0916.3,+11.6,061,0101,1665275350,10.057 00,0008,0011,0916.3,+11.4,062,0104,1665275650,10.07 00,0007,0010,0916.1,+11.5,062,0088,1665275950,10.054 00,0006,0008,0916.2,+11.5,062,0108,1665276250,10.081 00,0006,0008,0916.3,+11.6,061,0081,1665276550,10.071 00,0005,0007,0916.6,+11.4,062,0104,1665276850,10.05 00,0009,0012,0916.4,+11.4,062,0109,1665277150,10.08 00,0005,0007,0916.5,+11.4,062,0103,1665277450,10.031 00,0007,0010,0916.5,+11.4,062,0101,1665277750,10.068 00,0009,0012,0916.3,+11.3,062,0088,1665278050,10.05 00,0004,0006,0916.5,+11.3,062,0096,1665278350,10.092 00,0007,0010,0916.7,+11.3,062,0083,1665278650,10.071 00,0006,0008,0916.5,+11.3,062,0111,1665278950,10.18 00,0006,0008,0916.5,+11.4,062,0080,1665279250,10.169 00,0005,0007,0916.6,+11.4,062,0107,1665279550,10.184 00,0005,0007,0916.5,+11.4,062,0107,1665279850,10.18 00,0006,0008,0916.6,+11.2,062,0097,1665280150,10.171 00,0007,0010,0916.5,+11.3,062,0104,1665280450,10.156 00,0005,0007,0916.6,+11.3,062,0082,1665280750,10.156 00,0007,0010,0916.5,+11.3,062,0092,1665281050,10.153 00,0006,0008,0916.6,+11.2,063,0123,1665281350,10.138 00,0006,0008,0916.7,+11.3,062,0113,1665281650,10.119 00,0006,0008,0916.5,+11.2,063,0119,1665281950,10.137 00,0006,0008,0916.7,+11.4,063,0096,1665282250,10.168 00,0007,0010,0916.6,+11.4,063,0099,1665282550,10.3 00,0008,0011,0916.6,+11.3,064,0090,1665282850,10.258 00,0008,0011,0916.5,+11.3,064,0109,1665283150,10.284 00,0007,0010,0916.6,+11.2,065,0089,1665283450,10.254 00,0009,0012,0916.5,+11.4,064,0107,1665283750,10.228 00,0006,0008,0916.6,+11.3,064,0102,1665284050,10.238 00,0009,0012,0916.5,+11.3,065,0083,1665284350,10.25 00,0007,0010,0916.7,+11.4,064,0096,1665284650,10.225 00,0011,0015,0916.6,+11.2,065,0097,1665284950,10.212 00,0007,0010,0916.4,+11.2,065,0097,1665285250,10.229 00,0007,0010,0916.4,+11.2,065,0088,1665285550,10.221 00,0012,0016,0916.6,+11.2,065,0107,1665285850,10.313 00,0006,0008,0916.6,+11.2,066,0115,1665286150,10.389 00,0008,0011,0916.7,+11.1,066,0082,1665286450,10.341 00,0008,0011,0916.7,+11.0,067,0103,1665286750,10.365 00,0007,0010,0916.9,+11.0,066,0093,1665287050,10.357 00,0008,0011,0916.9,+11.0,067,0112,1665287350,10.34 00,0008,0011,0917.0,+11.1,066,0098,1665287650,10.347 00,0014,0018,0916.9,+11.2,066,0109,1665287950,10.346 00,0010,0013,0916.6,+11.2,066,0108,1665288250,10.349 00,0009,0012,0916.6,+11.0,067,0089,1665288550,10.334 00,0008,0011,0916.5,+11.0,067,0093,1665288850,10.345 00,0013,0017,0916.8,+11.0,067,0096,1665289150,10.321 00,0007,0010,0916.8,+11.0,067,0092,1665289450,10.404 00,0009,0012,0916.9,+11.0,066,0106,1665289750,10.503 00,0007,0010,0917.0,+11.1,066,0076,1665290050,10.479 00,0010,0013,0917.2,+11.2,066,0107,1665290350,10.493 00,0007,0010,0916.7,+11.2,066,0109,1665290650,10.488 00,0007,0010,0916.8,+11.6,064,0105,1665290950,10.487 00,0011,0015,0916.6,+11.8,063,0089,1665291250,10.459 00,0009,0012,0916.6,+11.7,064,0097,1665291550,10.438 00,0008,0011,0916.4,+11.7,064,0095,1665291850,10.471 00,0014,0018,0917.0,+11.9,063,0120,1665292150,10.482 00,0010,0013,0916.7,+12.2,062,0116,1665292450,10.443 00,0008,0011,0916.6,+12.3,062,0110,1665292750,10.423 00,0008,0011,0916.8,+12.1,063,0092,1665293050,10.469 00,0010,0013,0916.8,+12.3,062,0079,1665293350,10.622 00,0009,0012,0916.7,+12.4,062,0104,1665293650,10.589 00,0007,0010,0916.8,+12.5,061,0099,1665293950,10.582 00,0007,0010,0916.4,+12.8,060,0092,1665294250,10.553 00,0009,0012,0916.8,+12.9,060,0107,1665294550,10.57 00,0008,0011,0916.9,+13.0,060,0114,1665294850,10.572 00,0011,0015,0916.7,+13.2,060,0086,1665295150,10.55 00,0009,0012,0916.8,+13.3,060,0109,1665295450,10.561 00,0008,0011,0916.8,+13.4,060,0111,1665295750,10.58 00,0008,0011,0917.0,+13.7,060,0093,1665296050,10.564 00,0009,0012,0917.0,+13.8,059,0096,1665296350,10.552 00,0007,0010,0917.0,+13.8,060,0113,1665296650,10.61 00,0011,0015,0917.1,+14.0,059,0108,1665296950,10.703 00,0010,0013,0917.2,+13.8,059,0105,1665297250,10.692 00,0009,0012,0917.1,+14.0,059,0085,1665297550,10.697 00,0011,0015,0917.4,+14.0,059,0104,1665297850,10.683 00,0012,0016,0917.1,+14.2,058,0093,1665298150,10.675 00,0010,0013,0917.1,+14.5,057,0100,1665298450,10.655 00,0013,0017,0917.4,+14.4,057,0111,1665298750,10.691 00,0009,0012,0917.3,+14.3,057,0106,1665299050,10.65 00,0007,0010,0917.3,+14.7,056,0096,1665299350,10.665 00,0007,0010,0917.4,+14.8,055,0108,1665299650,10.664 00,0010,0013,0917.2,+14.9,055,0103,1665299950,10.647 00,0008,0011,0917.3,+14.9,056,0106,1665300250,10.696 00,0007,0010,0917.6,+15.1,054,0109,1665300550,10.785 00,0007,0010,0917.1,+15.3,054,0110,1665300850,10.784 00,0008,0011,0917.2,+15.3,053,0098,1665301150,10.77 00,0007,0010,0917.1,+15.3,053,0098,1665301450,10.763 00,0007,0010,0917.6,+15.0,054,0088,1665301750,10.773 00,0008,0011,0917.6,+15.1,053,0095,1665302050,10.749 00,0008,0011,0917.7,+15.6,053,0084,1665302350,10.756 00,0015,0021,0917.5,+15.7,052,0107,1665302650,10.759 00,0008,0011,0917.5,+15.7,051,0085,1665302950,10.768 00,0012,0016,0917.2,+15.4,052,0080,1665303250,10.746 00,0010,0013,0917.6,+15.2,053,0083,1665303550,10.778 00,0008,0011,0917.7,+15.6,051,0103,1665303850,10.825 00,0006,0008,0917.4,+15.9,052,0093,1665304150,10.87 00,0010,0013,0917.8,+15.8,051,0091,1665304450,10.894 00,0008,0011,0917.9,+16.2,050,0100,1665304750,10.885 00,0008,0011,0917.6,+16.0,052,0074,1665305050,10.905 00,0006,0008,0917.8,+16.2,050,0114,1665305350,10.862 00,0007,0010,0917.9,+16.1,051,0083,1665305650,10.848 00,0007,0010,0917.8,+16.0,050,0113,1665305950,10.866 00,0008,0011,0917.7,+15.6,050,0103,1665306250,10.894 00,0005,0007,0917.9,+16.1,049,0090,1665306550,10.854 00,0007,0010,0917.5,+15.9,051,0102,1665306850,10.882 00,0006,0008,0918.0,+16.3,049,0094,1665307150,10.857 00,0007,0010,0917.7,+15.9,050,0086,1665307450,10.923 00,0006,0008,0918.0,+15.5,051,0100,1665307751,11.005 00,0006,0008,0918.0,+16.5,048,0095,1665308050,10.986 00,0006,0008,0918.0,+16.4,049,0108,1665308351,11.026 00,0006,0008,0917.8,+16.1,050,0083,1665308650,10.963 00,0006,0008,0918.1,+16.2,048,0100,1665308950,10.968 00,0008,0011,0918.0,+16.0,050,0098,1665309250,10.974 00,0009,0012,0917.7,+16.6,048,0093,1665309550,10.962 00,0007,0010,0917.8,+16.1,048,0086,1665309850,10.966 00,0008,0011,0918.0,+16.8,048,0085,1665310150,10.984 00,0007,0010,0917.8,+17.2,047,0082,1665310450,10.965 00,0006,0008,0918.1,+16.6,046,0090,1665310750,10.952 00,0006,0008,0917.9,+17.2,046,0109,1665311051,11.018 00,0008,0011,0917.9,+17.0,047,0095,1665311351,11.112 00,0009,0012,0918.3,+17.1,047,0087,1665311651,11.106 00,0007,0010,0918.4,+15.6,051,0097,1665311951,11.122 00,0008,0011,0917.8,+16.1,048,0107,1665312251,11.089 00,0007,0010,0917.7,+16.6,047,0094,1665312551,11.088 00,0005,0007,0917.8,+17.0,047,0095,1665312851,11.09 00,0006,0008,0917.6,+17.4,047,0099,1665313151,11.076 00,0007,0010,0917.6,+17.5,045,0074,1665313451,11.092 00,0006,0008,0917.7,+16.1,048,0084,1665313751,11.077 00,0006,0008,0917.8,+16.7,047,0096,1665314051,11.071 00,0006,0008,0917.8,+17.2,046,0098,1665314351,11.033 00,0009,0012,0917.4,+17.1,046,0095,1665314651,11.109 00,0006,0008,0917.8,+16.4,045,0104,1665314951,11.187 00,0009,0012,0917.7,+16.8,047,0101,1665315251,11.202 00,0006,0008,0917.9,+17.2,046,0100,1665315551,11.201 00,0008,0011,0918.0,+16.0,048,0098,1665315851,11.205 00,0008,0011,0917.7,+17.1,045,0099,1665316151,11.178 00,0005,0007,0917.6,+17.8,043,0087,1665316451,11.183 00,0006,0008,0917.2,+18.0,042,0088,1665316751,11.189 00,0005,0007,0917.4,+17.7,043,0091,1665317051,11.164 00,0005,0007,0917.8,+17.9,043,0108,1665317351,11.173 00,0006,0008,0917.6,+17.8,044,0097,1665317651,11.156 00,0007,0010,0917.8,+18.4,043,0092,1665317951,11.141 00,0006,0008,0917.8,+17.2,044,0092,1665318251,11.209 00,0005,0007,0917.6,+17.3,043,0100,1665318551,11.306 00,0004,0006,0917.6,+17.5,043,0103,1665318851,11.29 00,0004,0006,0917.6,+18.4,041,0075,1665319151,11.264 00,0005,0007,0917.9,+17.3,045,0103,1665319451,11.299 00,0010,0013,0918.0,+18.0,043,0109,1665319751,11.321 00,0007,0010,0917.9,+16.8,046,0082,1665320051,11.304 00,0007,0010,0918.0,+17.0,046,0094,1665320351,11.284 00,0007,0010,0918.0,+17.3,045,0088,1665320651,11.295 00,0007,0010,0917.8,+17.2,045,0108,1665320951,11.282 00,0005,0007,0918.0,+17.2,045,0100,1665321251,11.264 00,0006,0008,0918.0,+17.4,046,0098,1665321551,11.269 00,0007,0010,0918.0,+16.8,049,0078,1665321851,11.29 00,0010,0013,0918.2,+16.5,047,0080,1665322151,11.384 00,0006,0008,0918.0,+17.0,046,0085,1665322451,11.392 00,0006,0008,0918.3,+17.0,046,0092,1665322751,11.38 00,0006,0008,0918.1,+17.0,046,0090,1665323051,11.393 00,0006,0008,0917.8,+16.9,046,0090,1665323351,11.381 00,0007,0010,0918.1,+17.0,046,0130,1665323651,11.379 00,0005,0007,0917.9,+16.9,046,0108,1665323951,11.377 00,0005,0007,0918.0,+16.8,046,0103,1665324251,11.359 00,0005,0007,0918.1,+16.9,047,0108,1665324551,11.389 00,0006,0008,0918.1,+17.1,046,0093,1665324851,11.386 00,0005,0007,0918.1,+16.9,047,0114,1665325151,11.375 00,0007,0010,0918.2,+16.7,047,0095,1665325451,11.434 00,0008,0011,0918.4,+16.6,048,0105,1665325751,11.525 00,0006,0008,0918.4,+16.8,048,0103,1665326051,11.499 00,0006,0008,0918.3,+16.7,048,0103,1665326351,11.497 00,0006,0008,0918.3,+16.6,048,0104,1665326651,11.485 00,0006,0008,0918.4,+16.4,048,0103,1665326951,11.465 00,0006,0008,0918.4,+15.8,050,0097,1665327251,11.527 00,0007,0010,0918.4,+15.9,050,0094,1665327551,11.487 00,0007,0010,0918.6,+15.5,051,0116,1665327851,11.472 00,0005,0007,0918.4,+15.3,052,0116,1665328151,11.469 00,0005,0007,0918.7,+15.1,052,0111,1665328451,11.474 00,0007,0010,0918.5,+15.3,052,0108,1665328751,11.429 00,0009,0012,0918.9,+15.0,053,0114,1665329051,11.502 00,0007,0010,0918.8,+14.9,053,0080,1665329351,11.603 00,0007,0010,0918.9,+14.7,054,0092,1665329651,11.59 00,0005,0007,0919.0,+14.4,055,0090,1665329951,11.553 00,0008,0011,0919.1,+14.1,056,0098,1665330251,11.573 00,0006,0008,0919.1,+13.8,057,0114,1665330551,11.593 00,0009,0012,0919.1,+13.8,057,0098,1665330851,11.585 00,0007,0010,0919.3,+13.7,058,0116,1665331151,11.543 00,0008,0011,0919.1,+13.7,058,0090,1665331451,11.582 00,0006,0008,0919.2,+13.5,058,0107,1665331751,11.542 00,0006,0008,0919.4,+13.5,059,0125,1665332051,11.538 00,0007,0010,0919.4,+13.4,059,0103,1665332351,11.574 00,0006,0008,0919.3,+13.6,058,0104,1665332651,11.609 00,0009,0012,0919.3,+13.6,059,0091,1665332951,11.684 00,0006,0008,0919.4,+13.4,060,0093,1665333251,11.689 00,0006,0008,0919.4,+13.3,060,0121,1665333551,11.654 00,0007,0010,0919.4,+13.3,060,0124,1665333851,11.691 00,0007,0010,0919.3,+13.4,060,0108,1665334151,11.687 00,0007,0010,0919.6,+13.2,061,0112,1665334451,11.673 00,0012,0016,0919.6,+13.4,060,0105,1665334751,11.694 00,0007,0010,0919.6,+13.5,060,0080,1665335051,11.633 00,0008,0011,0919.7,+13.3,060,0096,1665335351,11.643 00,0007,0010,0919.8,+13.2,061,0078,1665335651,11.666 00,0011,0015,0919.9,+13.3,060,0088,1665335951,11.665 00,0008,0011,0919.8,+13.3,060,0085,1665336251,11.742 00,0008,0011,0919.9,+13.3,060,0099,1665336551,11.764 00,0007,0010,0919.6,+13.1,061,0097,1665336851,11.784 00,0006,0008,0919.8,+13.5,060,0097,1665337151,11.762 00,0008,0011,0919.9,+13.5,060,0103,1665337451,11.785 00,0008,0011,0919.9,+13.6,060,0088,1665337751,11.787 00,0008,0011,0919.7,+13.4,060,0110,1665338051,11.744 00,0008,0011,0920.0,+13.7,059,0110,1665338351,11.801 00,0012,0016,0919.9,+13.6,060,0091,1665338651,11.775 00,0009,0012,0919.6,+13.7,059,0076,1665338951,11.743 00,0010,0013,0919.9,+13.6,060,0106,1665339251,11.767 00,0009,0012,0920.0,+13.6,060,0107,1665339551,11.739 00,0010,0013,0919.7,+13.5,061,0116,1665339851,11.794 00,0010,0013,0919.7,+13.6,060,0098,1665340151,11.869 00,0010,0013,0920.0,+13.6,060,0086,1665340451,11.879 00,0008,0011,0919.8,+13.5,060,0096,1665340751,11.889 00,0009,0012,0919.9,+13.6,060,0113,1665341051,11.866 00,0010,0013,0920.1,+13.5,061,0116,1665341351,11.878 00,0009,0012,0920.2,+13.4,061,0094,1665341651,11.876 00,0010,0013,0920.2,+13.4,061,0089,1665341951,11.895 00,0014,0018,0920.0,+13.5,061,0119,1665342251,11.87 00,0012,0016,0920.1,+13.6,061,0091,1665342551,11.856 00,0010,0013,0920.3,+13.5,061,0119,1665342851,11.836 00,0015,0021,0920.1,+13.4,061,0088,1665343151,11.834 00,0011,0015,0920.2,+13.4,061,0110,1665343451,11.92 00,0011,0015,0920.5,+13.6,061,0083,1665343752,12.006 00,0013,0017,0920.5,+13.2,062,0096,1665344051,11.993 00,0013,0017,0920.3,+13.3,062,0092,1665344351,11.99 00,0010,0013,0920.4,+13.1,062,0095,1665344651,11.968 00,0010,0013,0920.5,+13.3,062,0100,1665344951,11.968 00,0009,0012,0920.4,+13.1,062,0102,1665345251,11.976 00,0013,0017,0920.4,+12.8,063,0090,1665345551,11.984 00,0008,0011,0920.6,+12.9,063,0102,1665345851,11.972 00,0009,0012,0920.8,+12.9,063,0086,1665346151,11.948 00,0008,0011,0920.4,+13.0,062,0088,1665346451,11.975 00,0008,0011,0920.5,+13.1,062,0088,1665346751,11.974 00,0010,0013,0920.4,+13.0,063,0105,1665347051,11.99 00,0007,0010,0920.4,+13.1,063,0099,1665347352,12.281 00,0012,0016,0920.7,+13.0,063,0090,1665347652,12.089 00,0007,0010,0920.5,+13.2,062,0101,1665347952,12.095 00,0008,0011,0920.7,+12.9,064,0093,1665348252,12.06 00,0010,0013,0920.3,+13.1,063,0095,1665348552,12.102 00,0009,0012,0920.5,+12.9,064,0101,1665348852,12.07 00,0007,0010,0920.6,+12.9,064,0102,1665349152,12.082 00,0008,0011,0920.5,+12.9,065,0087,1665349457,17.247 00,0009,0012,0920.7,+12.9,064,0086,1665350052,12.075 00,0009,0012,0920.8,+12.9,063,0111,1665350352,12.054 00,0009,0012,0920.7,+13.2,062,0093,1665350652,12.124 00,0011,0015,0920.9,+13.0,063,0116,1665350952,12.209 00,0008,0011,0920.8,+12.9,063,0098,1665351252,12.206 00,0010,0013,0920.7,+12.9,063,0104,1665351552,12.205 00,0009,0012,0920.7,+12.9,063,0092,1665351852,12.222 00,0010,0013,0920.9,+13.0,062,0113,1665352152,12.222 00,0008,0011,0920.9,+13.0,063,0124,1665352452,12.177 00,0008,0011,0920.6,+12.9,063,0099,1665352752,12.177 00,0013,0017,0921.2,+13.1,062,0101,1665353052,12.168 00,0010,0013,0920.9,+12.9,063,0100,1665353352,12.206 00,0009,0012,0921.0,+13.0,062,0099,1665353652,12.196 00,0009,0012,0921.2,+12.8,062,0094,1665353952,12.172 00,0008,0011,0920.9,+12.9,062,0085,1665354252,12.222 00,0009,0012,0920.9,+12.9,062,0076,1665354552,12.301 00,0008,0011,0920.8,+12.9,061,0118,1665354852,12.317 00,0008,0011,0921.0,+12.7,062,0080,1665355152,12.301 00,0008,0011,0920.9,+13.0,060,0121,1665355452,12.308 00,0009,0012,0920.9,+12.7,061,0088,1665355752,12.321 00,0012,0016,0921.1,+12.8,061,0104,1665356052,12.285 00,0012,0016,0920.7,+13.0,060,0111,1665356352,12.27 00,0008,0011,0921.0,+13.0,060,0106,1665356652,12.273 00,0009,0012,0921.0,+12.9,060,0094,1665356952,12.271 00,0008,0011,0921.2,+13.0,060,0108,1665357252,12.278 00,0007,0010,0921.2,+13.2,059,0103,1665357552,12.254 00,0007,0010,0921.3,+13.0,060,0104,1665357852,12.337 00,0008,0011,0921.5,+13.0,060,0103,1665358152,12.404 00,0008,0011,0921.2,+12.8,060,0110,1665358452,12.415 00,0008,0011,0921.4,+12.8,060,0097,1665358752,12.427 00,0007,0010,0921.3,+12.6,061,0101,1665359052,12.397 00,0010,0013,0921.4,+12.9,060,0103,1665359352,12.393 00,0011,0015,0921.5,+12.6,061,0101,1665359652,12.407 00,0009,0012,0921.5,+12.6,061,0080,1665359952,12.387 00,0008,0011,0921.5,+12.7,061,0090,1665360252,12.395 00,0008,0011,0921.3,+12.5,062,0105,1665360552,12.386 00,0007,0010,0921.7,+12.6,061,0099,1665360852,12.401 00,0006,0008,0921.7,+12.7,061,0100,1665361152,12.377 00,0009,0012,0921.7,+12.6,061,0103,1665361452,12.451 00,0007,0010,0921.5,+12.4,061,0110,1665361752,12.536 00,0008,0011,0921.4,+12.4,061,0101,1665362052,12.513 00,0005,0007,0921.5,+12.5,061,0109,1665362352,12.503 00,0009,0012,0921.4,+12.7,060,0096,1665362652,12.508 00,0013,0017,0921.3,+12.4,061,0102,1665362952,12.511 00,0007,0010,0921.6,+12.3,062,0098,1665363252,12.48 00,0008,0011,0921.5,+11.9,063,0105,1665363552,12.494 00,0007,0010,0921.5,+12.1,063,0096,1665363852,12.489 00,0010,0013,0921.4,+12.1,063,0091,1665364152,12.479 00,0008,0011,0921.6,+11.9,064,0107,1665364452,12.471 00,0009,0012,0921.5,+12.2,062,0108,1665364752,12.476 00,0008,0011,0921.3,+12.5,060,0112,1665365052,12.542 00,0006,0008,0921.4,+12.5,060,0097,1665365352,12.63 00,0006,0008,0921.4,+12.5,059,0088,1665365652,12.617 00,0008,0011,0921.5,+12.1,061,0097,1665365952,12.61 00,0007,0010,0921.6,+12.1,062,0086,1665366252,12.634 00,0011,0015,0921.6,+12.4,060,0092,1665366552,12.593 00,0009,0012,0921.6,+12.4,060,0083,1665366852,12.615 00,0007,0010,0921.6,+11.6,063,0100,1665367152,12.599 00,0008,0011,0921.6,+12.5,060,0125,1665367452,12.598 00,0010,0013,0921.6,+12.6,059,0097,1665367752,12.572 00,0008,0011,0921.8,+12.3,060,0095,1665368052,12.58 00,0010,0013,0921.9,+13.1,055,0102,1665368352,12.601 00,0008,0011,0921.8,+12.1,061,0079,1665368652,12.612 00,0009,0012,0922.1,+12.0,061,0093,1665368952,12.713 00,0008,0011,0922.0,+11.9,062,0099,1665369252,12.681 00,0008,0011,0922.0,+12.0,062,0087,1665369552,12.702 00,0010,0013,0922.0,+12.1,061,0106,1665369852,12.738 00,0010,0013,0922.1,+12.1,061,0105,1665370152,12.727 00,0008,0011,0921.9,+12.0,062,0097,1665370452,12.673 00,0007,0010,0921.8,+12.1,061,0095,1665370752,12.689 00,0011,0015,0921.9,+11.8,062,0092,1665371052,12.709 00,0008,0011,0921.9,+12.0,061,0100,1665371352,12.666 00,0008,0011,0922.1,+12.2,060,0102,1665371652,12.695 00,0014,0018,0922.0,+12.3,059,0115,1665371952,12.687 00,0010,0013,0922.1,+12.1,060,0101,1665372252,12.732 00,0012,0016,0922.1,+11.4,065,0095,1665372552,12.803 00,0010,0013,0922.4,+11.1,068,0087,1665372852,12.815 00,0012,0016,0922.2,+11.1,069,0107,1665373152,12.821 00,0011,0015,0922.3,+11.3,068,0104,1665373452,12.795 00,0013,0017,0922.3,+11.1,068,0080,1665373752,12.784 00,0012,0016,0922.2,+11.7,064,0092,1665374052,12.787 00,0010,0013,0922.2,+11.6,066,0112,1665374352,12.789 00,0010,0013,0922.2,+12.0,063,0089,1665374652,12.779 00,0012,0016,0922.4,+11.9,063,0093,1665374952,12.792 00,0009,0012,0922.2,+11.9,062,0075,1665375252,12.8 00,0009,0012,0922.3,+12.6,059,0110,1665375552,12.762 00,0011,0015,0922.2,+12.4,060,0094,1665375852,12.826 00,0008,0011,0922.5,+11.5,064,0094,1665376152,12.922 00,0008,0011,0922.4,+12.0,061,0087,1665376452,12.925 00,0007,0010,0922.1,+11.7,062,0082,1665376752,12.935 00,0008,0011,0922.2,+11.9,063,0090,1665377052,12.91 00,0010,0013,0922.1,+12.0,062,0093,1665377352,12.926 00,0010,0013,0922.2,+12.3,061,0090,1665377652,12.936 00,0009,0012,0922.0,+12.6,060,0109,1665377952,12.897 00,0012,0016,0922.1,+12.8,059,0103,1665378252,12.889 00,0011,0015,0922.1,+13.3,058,0110,1665378552,12.877 00,0008,0011,0922.4,+13.6,057,0106,1665378852,12.898 00,0009,0012,0922.2,+13.9,056,0087,1665379152,12.88 00,0010,0013,0922.2,+14.0,056,0112,1665379452,12.955 00,0011,0015,0922.2,+15.3,051,0083,1665379753,13.033 00,0010,0013,0922.0,+15.8,050,0104,1665380053,13.039 00,0010,0013,0922.3,+15.2,052,0094,1665380353,13.046 00,0007,0010,0922.1,+15.4,051,0101,1665380653,13.059 00,0009,0012,0922.0,+15.8,050,0100,1665380953,13.018 00,0009,0012,0922.4,+16.3,049,0089,1665381253,13.042 00,0009,0012,0922.2,+15.0,053,0084,1665381552,12.991 00,0011,0015,0922.5,+15.6,052,0075,1665381852,12.985 00,0010,0013,0922.4,+15.6,052,0095,1665382153,13.015 00,0010,0013,0922.0,+15.5,053,0092,1665382453,13.015 00,0012,0016,0922.4,+15.0,054,0089,1665382752,12.994 00,0009,0012,0922.4,+15.1,054,0100,1665383053,13.054 00,0010,0013,0922.4,+15.5,053,0097,1665383353,13.126 00,0012,0016,0922.6,+15.1,054,0092,1665383653,13.126 00,0011,0015,0922.5,+15.2,054,0092,1665383953,13.108 00,0009,0012,0922.3,+15.5,054,0097,1665384253,13.133 00,0010,0013,0922.8,+15.1,055,0096,1665384553,13.112 00,0009,0012,0922.6,+15.1,056,0111,1665384853,13.104 00,0010,0013,0922.7,+15.8,053,0101,1665385153,13.116 00,0012,0016,0922.7,+16.2,052,0103,1665385453,13.075 00,0014,0018,0922.8,+16.6,050,0083,1665385753,13.105 00,0011,0015,0922.5,+16.4,051,0098,1665386053,13.103 00,0010,0013,0922.8,+17.7,047,0090,1665386353,13.078 00,0010,0013,0922.5,+17.3,049,0107,1665386653,13.144 00,0012,0016,0922.8,+16.4,052,0115,1665386953,13.262 00,0015,0021,0922.4,+15.6,054,0083,1665387253,13.231 00,0018,0024,0922.5,+15.7,055,0097,1665387553,13.244 00,0017,0023,0922.6,+14.9,057,0095,1665387853,13.202 00,0017,0023,0922.5,+15.1,057,0102,1665388153,13.229 00,0017,0023,0922.6,+15.1,058,0108,1665388453,13.211 00,0013,0017,0922.8,+15.4,057,0104,1665388753,13.194 00,0013,0017,0922.9,+15.1,057,0110,1665389053,13.2 00,0014,0018,0922.7,+15.7,056,0102,1665389353,13.222 00,0014,0018,0922.9,+15.9,056,0116,1665389653,13.219 00,0018,0024,0922.6,+15.3,057,0105,1665389953,13.176 00,0013,0017,0922.5,+14.9,058,0102,1665390253,13.26 00,0019,0026,0922.8,+15.4,057,0106,1665390553,13.33 00,0016,0022,0923.0,+15.1,058,0101,1665390853,13.328 00,0015,0021,0922.9,+14.8,060,0099,1665391153,13.325 00,0019,0026,0923.1,+14.9,059,0085,1665391453,13.343 00,0012,0016,0922.6,+15.4,058,0096,1665391753,13.326 00,0014,0018,0922.9,+15.3,058,0098,1665392053,13.31 00,0015,0021,0922.9,+14.7,060,0088,1665392353,13.335 00,0018,0024,0923.0,+15.4,059,0116,1665392653,13.306 00,0013,0017,0923.2,+14.4,061,0084,1665392953,13.306 00,0016,0022,0923.1,+15.6,058,0118,1665393253,13.281 00,0018,0024,0923.1,+14.8,060,0101,1665393553,13.301 00,0020,0027,0923.2,+15.4,059,0087,1665393853,13.335 00,0016,0022,0923.2,+15.8,057,0086,1665394153,13.432 00,0015,0021,0923.1,+16.3,055,0093,1665394453,13.442 00,0016,0022,0923.0,+15.9,057,0104,1665394753,13.431 00,0015,0021,0923.0,+15.7,057,0101,1665395053,13.422 00,0015,0021,0923.0,+16.3,056,0108,1665395353,13.432 00,0016,0022,0923.2,+15.9,057,0107,1665395653,13.411 00,0016,0022,0922.9,+16.5,055,0108,1665395953,13.409 00,0015,0021,0923.0,+16.6,055,0086,1665396253,13.44 00,0016,0022,0923.2,+16.4,056,0108,1665396553,13.404 00,0015,0021,0922.7,+17.2,053,0096,1665396853,13.415 00,0013,0017,0923.2,+17.5,053,0095,1665397153,13.411 00,0015,0021,0922.9,+16.8,053,0088,1665397453,13.461 00,0013,0017,0922.8,+16.5,054,0108,1665397753,13.571 00,0012,0016,0923.2,+16.5,055,0094,1665398053,13.55 00,0011,0015,0923.0,+16.2,055,0114,1665398353,13.55 00,0012,0016,0922.7,+16.9,054,0126,1665398653,13.521 00,0014,0018,0922.8,+16.1,055,0088,1665398953,13.517 00,0012,0016,0923.0,+16.6,054,0103,1665399253,13.528 00,0011,0015,0922.6,+16.8,053,0118,1665399553,13.515 00,0015,0021,0922.5,+16.9,053,0107,1665399853,13.502 00,0011,0015,0922.9,+16.6,053,0098,1665400153,13.542 00,0012,0016,0923.1,+16.6,053,0092,1665400453,13.527 00,0015,0021,0922.5,+16.3,054,0114,1665400753,13.503 00,0012,0016,0922.7,+16.5,053,0102,1665401053,13.539 00,0012,0016,0922.7,+16.8,052,0101,1665401353,13.664 00,0013,0017,0922.9,+16.5,053,0110,1665401653,13.647 00,0014,0018,0922.7,+16.4,054,0098,1665401953,13.644 00,0014,0018,0922.5,+16.7,053,0098,1665402253,13.616 00,0012,0016,0922.4,+16.3,053,0117,1665402553,13.639 00,0013,0017,0922.5,+17.2,051,0093,1665402853,13.625 00,0010,0013,0922.6,+17.0,051,0126,1665403153,13.634 00,0012,0016,0922.7,+16.0,054,0095,1665403453,13.614 00,0015,0021,0922.5,+16.6,053,0119,1665403753,13.619 00,0013,0017,0922.5,+16.8,052,0093,1665404053,13.586 00,0011,0015,0922.8,+17.3,049,0071,1665404353,13.582 00,0019,0026,0922.6,+17.0,052,0111,1665404653,13.64 00,0010,0013,0922.9,+16.6,053,0084,1665404953,13.764 00,0011,0015,0922.5,+16.9,052,0111,1665405253,13.764 00,0012,0016,0922.7,+16.4,054,0114,1665405553,13.717 00,0011,0015,0922.8,+16.7,052,0082,1665405853,13.733 00,0012,0016,0922.6,+16.3,054,0091,1665406153,13.719 00,0013,0017,0922.6,+16.8,051,0102,1665406453,13.729 00,0013,0017,0922.9,+16.5,053,0093,1665406753,13.737 00,0012,0016,0922.8,+15.9,054,0108,1665407053,13.72 00,0014,0018,0922.7,+16.2,053,0111,1665407353,13.7 00,0012,0016,0922.9,+16.5,052,0120,1665407653,13.694 00,0013,0017,0922.5,+17.0,050,0115,1665407953,13.674 00,0013,0017,0922.6,+16.3,052,0093,1665408253,13.752 00,0013,0017,0922.6,+16.6,052,0084,1665408553,13.811 00,0010,0013,0922.8,+16.5,052,0100,1665408853,13.829 00,0016,0022,0922.7,+16.2,053,0085,1665409153,13.818 00,0011,0015,0922.4,+16.0,053,0110,1665409453,13.853 00,0010,0013,0922.8,+15.8,054,0109,1665409753,13.846 00,0011,0015,0922.4,+15.8,054,0083,1665410053,13.803 00,0010,0013,0922.5,+15.7,055,0120,1665410353,13.795 00,0012,0016,0922.4,+15.6,055,0069,1665410653,13.807 00,0011,0015,0922.7,+15.4,056,0088,1665410953,13.782 00,0012,0016,0922.7,+15.2,057,0102,1665411253,13.774 00,0013,0017,0922.6,+15.8,055,0084,1665411553,13.802 00,0013,0017,0922.7,+15.4,056,0106,1665411853,13.869 00,0012,0016,0922.7,+15.2,057,0098,1665412153,13.94 00,0012,0016,0922.8,+15.1,057,0104,1665412453,13.941 00,0014,0018,0922.9,+15.0,058,0091,1665412753,13.94 00,0012,0016,0922.5,+14.9,058,0087,1665413053,13.927 00,0013,0017,0922.7,+15.0,058,0104,1665413353,13.943 00,0015,0021,0922.4,+14.8,059,0100,1665413653,13.916 00,0011,0015,0922.6,+14.9,059,0097,1665413953,13.901 00,0010,0013,0922.5,+14.5,061,0085,1665414253,13.896 00,0013,0017,0922.6,+14.3,062,0097,1665414553,13.917 00,0011,0015,0922.4,+14.4,062,0110,1665414853,13.881 00,0013,0017,0922.5,+14.6,061,0098,1665415153,13.889 00,0016,0022,0922.6,+13.8,064,0083,1665415453,13.969 00,0013,0017,0922.7,+13.6,065,0083,1665415754,14.059 00,0011,0015,0922.4,+13.7,065,0080,1665416054,14.031 00,0011,0015,0922.6,+13.6,065,0109,1665416354,14.049 00,0012,0016,0922.3,+13.0,068,0102,1665416654,14.009 00,0014,0018,0922.3,+12.9,069,0094,1665416954,14.023 00,0012,0016,0922.5,+13.1,068,0104,1665417254,14.007 00,0010,0013,0922.5,+12.6,070,0089,1665417554,14.012 00,0013,0017,0922.7,+12.3,072,0127,1665417854,14.029 00,0011,0015,0922.4,+12.2,072,0110,1665418154,14.036 00,0012,0016,0922.6,+12.1,073,0080,1665418454,14.037 00,0014,0018,0922.3,+11.8,074,0095,1665418753,13.968 00,0013,0017,0922.7,+11.6,074,0090,1665419054,14.019 00,0012,0016,0922.5,+11.7,074,0094,1665419354,14.107 00,0015,0021,0922.6,+11.6,075,0098,1665419654,14.121 00,0017,0023,0922.6,+11.6,075,0090,1665419954,14.092 00,0012,0016,0922.6,+11.6,075,0081,1665420254,14.089 00,0011,0015,0922.9,+11.7,074,0104,1665420554,14.095 00,0011,0015,0922.6,+11.8,074,0085,1665420854,14.08 00,0015,0021,0922.8,+11.7,074,0116,1665421154,14.084 00,0014,0018,0922.7,+11.8,074,0095,1665421454,14.075 00,0013,0017,0922.6,+11.8,073,0077,1665421754,14.267 00,0014,0018,0922.6,+12.3,071,0116,1665422054,14.077 00,0017,0023,0922.7,+12.4,070,0115,1665422354,14.09 00,0015,0021,0922.7,+12.4,070,0096,1665422654,14.168 00,0012,0016,0922.9,+12.4,070,0093,1665422954,14.232 00,0016,0022,0922.5,+12.5,069,0115,1665423254,14.22 00,0012,0016,0922.5,+12.6,069,0092,1665423554,14.231 00,0011,0015,0922.8,+12.7,068,0091,1665423854,14.234 00,0017,0023,0922.5,+12.5,069,0078,1665424154,14.232 00,0013,0017,0922.8,+12.4,070,0109,1665424454,14.206 00,0014,0018,0922.5,+12.3,071,0100,1665424754,14.185 00,0013,0017,0922.9,+12.1,072,0084,1665425054,14.201 00,0016,0022,0922.6,+11.9,073,0105,1665425354,14.176 00,0012,0016,0922.5,+11.7,074,0105,1665425654,14.177 00,0011,0015,0922.5,+11.9,073,0104,1665425954,14.209 00,0012,0016,0922.5,+11.8,073,0092,1665426254,14.233 00,0012,0016,0922.3,+11.9,073,0092,1665426554,14.346 00,0012,0016,0922.7,+12.0,073,0105,1665426854,14.321 00,0012,0016,0922.7,+11.9,073,0104,1665427154,14.344 00,0012,0016,0922.8,+11.6,074,0107,1665427454,14.321 00,0015,0021,0922.5,+11.5,075,0090,1665427754,14.324 00,0016,0022,0922.5,+11.4,075,0108,1665428054,14.332 00,0013,0017,0922.6,+11.1,078,0089,1665428354,14.307 00,0011,0015,0922.9,+11.2,078,0090,1665428654,14.284 00,0010,0013,0922.5,+11.1,079,0093,1665428954,14.279 00,0011,0015,0922.5,+11.1,079,0092,1665429254,14.281 00,0014,0018,0922.5,+11.1,079,0081,1665429554,14.313 00,0011,0015,0922.9,+11.0,079,0107,1665429854,14.34 00,0015,0021,0923.0,+10.9,079,0098,1665430154,14.459 00,0010,0013,0922.8,+11.0,079,0096,1665430454,14.444 00,0011,0015,0922.8,+11.3,078,0085,1665430754,14.448 00,0012,0016,0922.8,+11.2,078,0093,1665431054,14.42 00,0012,0016,0922.5,+11.1,078,0082,1665431354,14.413 00,0012,0016,0922.6,+10.9,079,0094,1665431654,14.431 00,0012,0016,0922.6,+10.4,081,0103,1665431954,14.418 00,0013,0017,0922.7,+10.5,081,0096,1665432254,14.439 00,0012,0016,0922.9,+10.6,081,0083,1665432554,14.397 00,0014,0018,0922.7,+10.3,082,0080,1665432854,14.396 00,0010,0013,0922.7,+10.3,082,0112,1665433154,14.41 00,0012,0016,0922.7,+10.4,081,0086,1665433454,14.485 00,0011,0015,0922.7,+10.1,082,0113,1665433754,14.57 00,0013,0017,0922.3,+10.0,082,0102,1665434054,14.554 00,0011,0015,0922.4,+09.9,083,0100,1665434354,14.557 00,0012,0016,0922.5,+09.7,083,0088,1665434654,14.562 00,0014,0018,0922.6,+09.7,083,0094,1665434954,14.515 00,0012,0016,0922.4,+09.6,082,0097,1665435254,14.533 00,0010,0013,0922.5,+09.7,079,0109,1665435554,14.533 00,0008,0011,0922.4,+10.1,075,0098,1665435854,14.542 00,0009,0012,0922.4,+10.0,074,0103,1665436154,14.516 00,0010,0013,0922.3,+09.9,074,0117,1665436454,14.502 00,0007,0010,0922.2,+09.8,074,0102,1665436754,14.511 00,0007,0010,0922.3,+09.7,073,0096,1665437054,14.54 00,0009,0012,0922.1,+09.8,073,0106,1665437354,14.65 00,0008,0011,0922.2,+09.6,075,0095,1665437654,14.648 00,0008,0011,0922.1,+09.7,073,0093,1665437954,14.629 00,0006,0008,0922.0,+09.6,074,0078,1665438254,14.639 00,0008,0011,0922.3,+09.5,074,0108,1665438554,14.627 00,0008,0011,0922.0,+09.4,074,0091,1665438854,14.625 00,0008,0011,0922.1,+09.6,073,0108,1665439154,14.623 00,0008,0011,0922.0,+09.6,074,0112,1665439454,14.656 00,0008,0011,0922.3,+09.5,074,0102,1665439754,14.599 00,0008,0011,0921.6,+09.3,075,0098,1665440054,14.601 00,0007,0010,0922.0,+09.4,073,0114,1665440354,14.608 00,0007,0010,0921.7,+09.5,073,0098,1665440654,14.683 00,0007,0010,0921.7,+09.4,073,0077,1665440954,14.769 00,0008,0011,0921.6,+09.6,073,0103,1665441254,14.746 00,0010,0013,0921.6,+09.5,075,0065,1665441554,14.742 00,0008,0011,0921.5,+09.6,075,0100,1665441854,14.735 00,0008,0011,0922.1,+09.5,075,0098,1665442154,14.717 00,0009,0012,0921.9,+09.3,076,0098,1665442454,14.726 00,0009,0012,0922.1,+09.5,074,0084,1665442754,14.738 00,0009,0012,0922.0,+09.5,075,0090,1665443054,14.747 00,0009,0012,0922.2,+09.4,076,0076,1665443354,14.72 00,0011,0015,0921.9,+09.1,078,0107,1665443654,14.74 00,0007,0010,0921.8,+09.2,078,0080,1665443954,14.697 00,0006,0008,0921.6,+08.9,079,0075,1665444254,14.772 00,0007,0010,0921.7,+08.7,080,0089,1665444554,14.829 00,0007,0010,0921.4,+08.8,079,0104,1665444854,14.858 00,0006,0008,0921.4,+09.1,075,0099,1665445154,14.847 00,0005,0007,0921.4,+09.1,072,0102,1665445454,14.853 00,0006,0008,0921.4,+09.8,064,0107,1665445754,14.821 00,0006,0008,0921.6,+09.5,065,0102,1665446054,14.864 00,0006,0008,0921.3,+10.0,061,0101,1665446354,14.849 00,0005,0007,0921.1,+10.0,061,0085,1665446654,14.839 00,0008,0011,0921.1,+10.0,061,0090,1665446954,14.82 00,0005,0007,0921.3,+09.8,062,0095,1665447254,14.814 00,0004,0006,0921.5,+09.9,064,0092,1665447554,14.821 00,0004,0006,0921.0,+10.1,066,0118,1665447854,14.898 00,0007,0010,0921.2,+09.6,072,0101,1665448154,14.984 00,0006,0008,0921.0,+09.6,068,0089,1665448454,14.957 00,0008,0011,0921.1,+09.4,068,0097,1665448754,14.962 00,0004,0006,0920.7,+09.4,067,0093,1665449054,14.922 00,0004,0006,0920.9,+09.7,065,0099,1665449354,14.923 00,0005,0007,0920.8,+09.5,066,0102,1665449654,14.946 00,0004,0006,0920.8,+09.5,064,0094,1665449954,14.925 00,0006,0008,0920.7,+09.4,067,0097,1665450254,14.916 00,0004,0006,0921.0,+09.7,064,0089,1665450554,14.913 00,0004,0006,0920.7,+09.7,063,0099,1665450854,14.915 00,0005,0007,0920.8,+09.6,064,0113,1665451154,14.937 00,0005,0007,0920.6,+10.2,059,0105,1665451455,15.001 00,0005,0007,0920.4,+10.2,058,0094,1665451755,15.091 00,0005,0007,0920.6,+09.6,062,0110,1665452055,15.043 00,0004,0006,0920.6,+09.8,060,0084,1665452355,15.056 00,0004,0006,0920.5,+09.9,058,0105,1665452655,15.027 00,0004,0006,0920.6,+09.8,059,0116,1665452955,15.045 00,0004,0006,0920.5,+09.8,060,0108,1665453255,15.044 00,0003,0005,0920.6,+10.1,060,0097,1665453555,15.036 00,0004,0006,0920.5,+09.7,063,0107,1665453855,15.025 00,0004,0006,0920.5,+09.8,067,0102,1665454155,15.004 00,0004,0006,0920.4,+10.1,068,0096,1665454455,15.01 00,0004,0006,0920.5,+09.7,072,0098,1665454755,15.03 00,0006,0008,0920.6,+09.5,076,0118,1665455055,15.059 00,0004,0006,0920.3,+09.4,079,0103,1665455355,15.184 00,0004,0006,0920.7,+09.6,079,0095,1665455655,15.144 00,0004,0006,0920.2,+09.3,081,0116,1665455955,15.151 00,0004,0006,0920.4,+09.5,080,0089,1665456255,15.148 00,0005,0007,0920.4,+09.4,080,0112,1665456555,15.176 00,0005,0007,0920.1,+09.3,080,0102,1665456855,15.153 00,0004,0006,0920.3,+09.3,080,0094,1665457155,15.13 00,0006,0008,0920.1,+09.2,080,0088,1665457455,15.157 00,0004,0006,0920.4,+09.4,078,0096,1665457755,15.153 00,0005,0007,0920.2,+09.4,079,0091,1665458055,15.107 00,0005,0007,0920.5,+09.5,080,0106,1665458355,15.099 00,0006,0008,0920.5,+09.8,080,0094,1665458655,15.174 00,0005,0007,0920.2,+09.6,081,0101,1665458955,15.3 00,0004,0006,0920.2,+09.4,083,0084,1665459255,15.286 00,0006,0008,0919.9,+09.2,083,0074,1665459555,15.269 00,0005,0007,0920.0,+09.2,083,0087,1665459855,15.245 00,0005,0007,0920.1,+09.3,083,0094,1665460155,15.24 00,0005,0007,0920.0,+09.3,082,0100,1665460455,15.262 00,0007,0010,0920.0,+09.2,082,0097,1665460755,15.239 00,0004,0006,0919.6,+09.1,082,0094,1665461055,15.253 00,0005,0007,0920.1,+09.2,082,0098,1665461355,15.234 00,0005,0007,0920.0,+09.7,081,0079,1665461655,15.205 00,0004,0006,0920.0,+09.5,082,0099,1665461955,15.246 00,0005,0007,0920.2,+09.4,084,0081,1665462255,15.29 00,0006,0008,0920.1,+09.6,083,0087,1665462555,15.382 00,0005,0007,0920.1,+09.6,083,0102,1665462855,15.375 00,0006,0008,0920.1,+09.6,082,0095,1665463155,15.336 00,0005,0007,0919.8,+09.8,083,0100,1665463455,15.362 00,0006,0008,0920.1,+09.6,083,0098,1665463755,15.331 00,0004,0006,0920.1,+09.6,082,0094,1665464055,15.347 00,0006,0008,0919.9,+09.7,082,0098,1665464355,15.351 00,0006,0008,0919.8,+09.8,081,0095,1665464655,15.354 00,0006,0008,0919.9,+09.8,081,0097,1665464955,15.336 00,0007,0010,0919.9,+10.1,081,0096,1665465255,15.32 00,0004,0006,0920.1,+10.0,081,0095,1665465555,15.344 00,0005,0007,0920.1,+10.1,081,0101,1665465855,15.425 00,0006,0008,0920.0,+10.0,081,0075,1665466155,15.483 00,0005,0007,0919.8,+10.2,080,0109,1665466455,15.483 00,0005,0007,0919.9,+10.1,081,0096,1665466755,15.503 00,0006,0008,0919.8,+10.3,080,0097,1665467055,15.49 00,0005,0007,0920.1,+10.8,078,0111,1665467355,15.457 00,0006,0008,0920.1,+10.4,079,0081,1665467655,15.463 00,0007,0010,0920.2,+10.4,079,0084,1665467955,15.479 00,0006,0008,0920.0,+11.3,074,0088,1665468255,15.42 00,0007,0010,0920.0,+10.7,077,0105,1665468555,15.455 00,0005,0007,0920.1,+10.8,078,0084,1665468855,15.424 00,0008,0011,0920.4,+10.9,078,0119,1665469155,15.445 00,0004,0006,0920.2,+11.2,075,0105,1665469455,15.489 00,0005,0007,0920.0,+11.0,076,0108,1665469755,15.578 00,0005,0007,0920.4,+11.2,075,0083,1665470055,15.599 00,0004,0006,0920.1,+10.8,078,0077,1665470355,15.565 00,0006,0008,0920.2,+11.9,073,0091,1665470655,15.582 00,0004,0006,0920.2,+11.2,076,0065,1665470955,15.578 00,0004,0006,0920.1,+12.3,072,0088,1665471255,15.561 00,0004,0006,0920.1,+12.2,072,0118,1665471555,15.572 00,0005,0007,0920.2,+12.4,069,0097,1665471855,15.546 00,0006,0008,0919.9,+12.4,069,0115,1665472155,15.562 00,0005,0007,0920.1,+11.8,070,0103,1665472455,15.543 00,0005,0007,0920.1,+11.9,072,0117,1665472755,15.555 00,0007,0010,0920.2,+11.6,073,0093,1665473055,15.606 00,0004,0006,0920.3,+12.0,072,0099,1665473355,15.695 00,0006,0008,0920.0,+11.7,073,0115,1665473655,15.703 00,0004,0006,0920.3,+11.7,075,0098,1665473955,15.713 00,0008,0011,0920.3,+11.3,077,0099,1665474255,15.709 00,0005,0007,0920.0,+11.8,076,0092,1665474555,15.736 00,0006,0008,0920.1,+11.8,076,0101,1665474855,15.668 00,0005,0007,0920.4,+12.7,071,0080,1665475155,15.695 00,0006,0008,0919.6,+13.1,070,0105,1665475455,15.69 00,0006,0008,0920.3,+13.2,069,0089,1665475755,15.652 00,0005,0007,0920.1,+13.0,071,0091,1665476055,15.656 00,0007,0010,0920.3,+12.7,067,0081,1665476355,15.656 00,0004,0006,0920.1,+12.8,069,0097,1665476655,15.724 00,0004,0006,0919.7,+13.5,066,0095,1665476955,15.779 00,0005,0007,0920.1,+13.6,064,0088,1665477255,15.795 00,0008,0011,0920.0,+13.8,065,0095,1665477555,15.775 00,0010,0013,0920.0,+13.5,064,0086,1665477855,15.775 00,0007,0010,0919.9,+13.3,065,0085,1665478155,15.794 00,0005,0007,0920.0,+13.6,065,0098,1665478455,15.78 00,0004,0006,0919.9,+12.9,067,0116,1665478755,15.763 00,0010,0013,0920.1,+13.4,066,0089,1665479055,15.768 00,0011,0015,0920.2,+13.1,066,0096,1665479355,15.73 00,0004,0006,0920.0,+13.6,064,0101,1665479655,15.773 00,0009,0012,0920.3,+13.4,064,0088,1665479955,15.753 00,0004,0006,0920.3,+13.8,064,0090,1665480255,15.822 00,0004,0006,0919.8,+14.3,063,0098,1665480555,15.911 00,0006,0008,0919.7,+15.0,060,0108,1665480855,15.897 00,0005,0007,0919.8,+15.3,059,0116,1665481155,15.911 00,0005,0007,0919.7,+15.3,058,0102,1665481455,15.887 00,0004,0006,0919.9,+14.8,060,0101,1665481755,15.894 00,0004,0006,0919.9,+14.6,061,0102,1665482055,15.879 00,0005,0007,0919.6,+15.4,058,0075,1665482355,15.895 00,0003,0005,0920.0,+14.8,059,0097,1665482655,15.879 00,0003,0005,0919.6,+15.4,058,0090,1665482955,15.906 00,0004,0006,0919.7,+14.6,061,0080,1665483255,15.91 00,0008,0011,0919.8,+14.2,061,0103,1665483555,15.911 00,0005,0007,0919.8,+14.7,060,0109,1665483855,15.917 00,0005,0007,0919.6,+14.6,061,0099,1665484155,15.998 00,0007,0010,0920.0,+14.5,060,0093,1665484456,16.02 00,0005,0007,0919.7,+14.8,059,0115,1665484755,16 00,0006,0008,0919.5,+14.9,060,0097,1665485055,15.995 00,0004,0006,0919.6,+14.6,061,0096,1665485355,15.967 00,0005,0007,0919.8,+14.0,063,0107,1665485655,15.967 00,0005,0007,0919.7,+14.8,060,0095,1665485956,16.019 00,0005,0007,0919.4,+14.7,061,0111,1665486255,15.975 00,0007,0010,0919.7,+14.8,060,0102,1665486555,15.975 00,0004,0006,0919.5,+14.7,060,0081,1665486855,15.945 00,0007,0010,0919.7,+14.1,062,0078,1665487155,15.966 00,0007,0010,0919.6,+14.5,060,0099,1665487455,15.99 00,0006,0008,0919.3,+14.2,060,0101,1665487756,16.113 00,0006,0008,0919.4,+14.8,060,0094,1665488056,16.086 00,0006,0008,0919.6,+14.6,060,0114,1665488356,16.073 00,0005,0007,0919.3,+14.8,058,0103,1665488656,16.104 00,0007,0010,0919.3,+15.2,057,0103,1665488956,16.077 00,0005,0007,0919.5,+14.7,059,0105,1665489256,16.095 00,0005,0007,0919.6,+14.6,059,0098,1665489556,16.058 00,0004,0006,0919.4,+14.4,059,0104,1665489856,16.072 00,0006,0008,0919.5,+14.7,059,0107,1665490156,16.072 00,0005,0007,0919.7,+15.0,058,0108,1665490456,16.039 00,0005,0007,0919.6,+14.6,059,0120,1665490756,16.031 00,0006,0008,0919.2,+14.8,059,0088,1665491056,16.11 00,0007,0010,0919.3,+14.4,059,0102,1665491356,16.214 00,0005,0007,0919.5,+14.5,059,0111,1665491656,16.222 00,0006,0008,0919.4,+14.5,059,0092,1665491956,16.173 00,0008,0011,0919.3,+14.8,057,0111,1665492256,16.199 00,0007,0010,0919.5,+14.6,057,0085,1665492556,16.194 00,0005,0007,0919.1,+14.8,057,0107,1665492856,16.184 00,0005,0007,0919.6,+14.9,057,0106,1665493156,16.138 00,0007,0010,0919.5,+14.3,059,0098,1665493456,16.164 00,0006,0008,0919.3,+14.6,057,0094,1665493756,16.153 00,0006,0008,0919.4,+14.5,058,0111,1665494056,16.174 00,0004,0006,0919.4,+14.4,058,0110,1665494356,16.132 00,0005,0007,0919.2,+14.7,058,0090,1665494656,16.209 00,0005,0007,0919.0,+14.7,057,0099,1665494956,16.292 00,0005,0007,0919.4,+14.5,058,0089,1665495256,16.301 00,0004,0006,0919.0,+14.7,059,0088,1665495556,16.294 00,0005,0007,0919.1,+14.4,059,0087,1665495856,16.309 00,0009,0012,0919.2,+14.5,059,0092,1665496156,16.3 00,0006,0008,0919.5,+14.0,061,0115,1665496456,16.263 00,0007,0010,0919.1,+14.4,060,0103,1665496756,16.275 00,0006,0008,0919.3,+14.2,060,0093,1665497056,16.272 00,0005,0007,0919.4,+13.8,063,0107,1665497356,16.278 00,0004,0006,0919.2,+13.9,063,0092,1665497656,16.25 00,0007,0010,0919.1,+13.6,065,0111,1665497956,16.252 00,0010,0013,0919.1,+13.6,065,0096,1665498256,16.337 00,0006,0008,0919.3,+13.7,065,0077,1665498556,16.414 00,0005,0007,0919.2,+13.6,065,0081,1665498856,16.428 00,0006,0008,0919.4,+13.4,066,0090,1665499156,16.421 00,0004,0006,0919.1,+13.2,067,0099,1665499456,16.369 00,0006,0008,0919.2,+13.2,067,0094,1665499756,16.369 00,0005,0007,0919.2,+13.2,067,0093,1665500056,16.356 00,0005,0007,0919.2,+13.3,067,0105,1665500356,16.359 00,0005,0007,0918.9,+12.8,068,0097,1665500656,16.367 00,0003,0005,0919.5,+12.7,068,0084,1665500956,16.406 00,0005,0007,0919.5,+12.6,069,0119,1665501256,16.354 00,0007,0010,0919.1,+12.6,069,0096,1665501556,16.338 00,0004,0006,0919.5,+12.7,069,0089,1665501856,16.423 00,0005,0007,0919.4,+12.3,070,0099,1665502156,16.493 00,0004,0006,0919.5,+12.7,069,0097,1665502456,16.505 00,0006,0008,0919.4,+12.3,070,0097,1665502756,16.52 00,0004,0006,0919.5,+12.1,071,0100,1665503056,16.503 00,0004,0006,0919.4,+11.6,073,0111,1665503356,16.483 00,0009,0012,0919.4,+11.7,073,0101,1665503656,16.46 00,0005,0007,0919.6,+11.7,072,0101,1665503956,16.488 00,0004,0006,0919.5,+11.6,073,0088,1665504256,16.488 00,0005,0007,0919.5,+11.4,073,0087,1665504556,16.445 00,0006,0008,0919.6,+11.5,073,0103,1665504856,16.427 00,0004,0006,0919.4,+11.4,073,0080,1665505156,16.461 00,0004,0006,0919.5,+11.4,073,0069,1665505456,16.516 00,0005,0007,0919.6,+11.2,074,0073,1665505756,16.619 00,0004,0006,0919.8,+11.3,074,0094,1665506056,16.603 00,0009,0012,0919.6,+11.1,074,0096,1665506356,16.61 00,0004,0006,0919.6,+11.1,074,0090,1665506656,16.586 00,0004,0006,0919.7,+11.3,074,0099,1665506956,16.591 00,0004,0006,0919.7,+11.1,074,0103,1665507256,16.566 00,0004,0006,0919.5,+11.1,075,0092,1665507556,16.585 00,0005,0007,0919.6,+11.5,073,0109,1665507856,16.574 00,0006,0008,0919.7,+11.2,074,0090,1665508156,16.541 00,0005,0007,0919.6,+11.1,075,0096,1665508456,16.557 00,0005,0007,0919.6,+11.2,075,0081,1665508756,16.557 00,0005,0007,0919.5,+11.6,073,0097,1665509056,16.612 00,0005,0007,0919.5,+11.2,075,0105,1665509356,16.689 00,0003,0005,0919.9,+11.0,075,0090,1665509656,16.693 00,0004,0006,0919.7,+11.3,075,0101,1665509956,16.695 00,0003,0005,0919.7,+11.6,074,0086,1665510256,16.697 00,0005,0007,0919.8,+11.9,073,0094,1665510556,16.667 00,0005,0007,0919.7,+11.4,075,0112,1665510856,16.663 00,0004,0006,0919.7,+11.3,075,0094,1665511156,16.691 00,0005,0007,0919.8,+11.0,077,0102,1665511456,16.65 00,0005,0007,0920.0,+11.0,077,0104,1665511756,16.637 00,0004,0006,0919.8,+11.4,076,0092,1665512056,16.683 00,0005,0007,0919.9,+11.4,076,0091,1665512356,16.64 00,0008,0011,0919.7,+11.7,074,0095,1665512656,16.725 00,0004,0006,0920.0,+11.8,074,0094,1665512956,16.784 00,0004,0006,0919.9,+11.9,073,0078,1665513256,16.8 00,0005,0007,0919.9,+11.8,073,0100,1665513556,16.824 00,0005,0007,0919.5,+11.6,074,0097,1665513856,16.793 00,0006,0008,0919.8,+11.7,074,0109,1665514156,16.81 00,0006,0008,0919.8,+11.7,074,0108,1665514456,16.756 00,0008,0011,0919.7,+11.9,072,0100,1665514756,16.758 00,0005,0007,0919.7,+12.0,072,0083,1665515056,16.783 00,0007,0010,0919.6,+12.0,071,0100,1665515356,16.778 00,0005,0007,0919.6,+12.1,071,0106,1665515656,16.778 00,0004,0006,0919.5,+11.6,075,0101,1665515956,16.767 00,0004,0006,0919.8,+11.7,073,0079,1665516256,16.842 00,0010,0013,0919.4,+11.6,074,0096,1665516556,16.897 00,0006,0008,0919.6,+11.6,074,0090,1665516856,16.895 00,0004,0006,0919.5,+11.1,076,0100,1665517156,16.912 00,0004,0006,0919.5,+10.5,079,0097,1665517456,16.879 00,0004,0006,0919.9,+10.3,080,0114,1665517756,16.907 00,0004,0006,0919.9,+10.3,080,0099,1665518056,16.874 00,0004,0006,0919.9,+10.3,080,0108,1665518356,16.881 00,0004,0006,0919.8,+10.3,080,0094,1665518656,16.851 00,0004,0006,0919.7,+10.0,081,0117,1665518956,16.889 00,0004,0006,0919.6,+09.8,083,0085,1665519256,16.891 00,0007,0010,0919.6,+09.8,083,0088,1665519556,16.877 00,0004,0006,0919.7,+10.2,081,0094,1665519856,16.925 00,0008,0011,0919.4,+10.7,078,0084,1665520156,16.998 00,0006,0008,0919.7,+11.3,075,0106,1665520457,17.014 00,0011,0015,0919.6,+11.3,075,0100,1665520757,17.023 00,0006,0008,0919.3,+11.5,074,0101,1665521057,17.01 00,0007,0010,0919.7,+11.9,072,0101,1665521356,16.997 00,0006,0008,0919.8,+12.0,072,0100,1665521656,16.975 00,0006,0008,0919.4,+11.6,073,0102,1665521956,16.984 00,0006,0008,0919.6,+12.4,069,0099,1665522256,16.997 00,0005,0007,0919.5,+12.2,070,0095,1665522556,16.993 00,0005,0007,0919.8,+11.3,074,0099,1665522856,16.986 00,0004,0006,0919.6,+11.1,075,0109,1665523157,17.006 00,0004,0006,0919.7,+10.6,078,0104,1665523457,17.008 00,0004,0006,0919.4,+10.4,079,0090,1665523757,17.136 00,0005,0007,0919.8,+10.2,080,0101,1665524057,17.104 00,0005,0007,0919.6,+10.3,080,0084,1665524357,17.125 00,0005,0007,0919.6,+10.5,079,0110,1665524657,17.092 00,0006,0008,0919.7,+10.2,080,0092,1665524957,17.089 00,0005,0007,0919.5,+10.1,081,0120,1665525257,17.1 00,0006,0008,0919.6,+10.1,080,0091,1665525557,17.072 00,0006,0008,0919.7,+10.2,081,0093,1665525857,17.098 00,0006,0008,0919.7,+09.8,081,0117,1665526157,17.077 00,0005,0007,0919.8,+09.9,081,0090,1665526457,17.088 00,0007,0010,0919.4,+09.9,080,0083,1665526757,17.058 00,0004,0006,0919.6,+09.8,081,0088,1665527057,17.12 00,0005,0007,0919.6,+09.7,082,0109,1665527357,17.238 00,0007,0010,0919.5,+09.9,081,0097,1665527657,17.22 00,0007,0010,0919.4,+09.8,082,0096,1665527957,17.219 00,0004,0006,0919.5,+09.8,082,0087,1665528257,17.219 00,0005,0007,0919.3,+09.8,082,0100,1665528557,17.212 00,0005,0007,0919.4,+09.6,083,0089,1665528857,17.207 00,0006,0008,0919.3,+09.5,084,0101,1665529157,17.172 00,0006,0008,0919.2,+09.9,082,0093,1665529457,17.194 00,0005,0007,0919.6,+10.2,081,0098,1665529757,17.177 00,0005,0007,0919.7,+10.6,079,0089,1665530057,17.153 00,0007,0010,0919.5,+10.5,079,0100,1665530357,17.183 00,0006,0008,0919.7,+10.5,079,0104,1665530657,17.257 00,0004,0006,0919.4,+10.4,079,0096,1665530957,17.35 00,0005,0007,0919.5,+10.3,079,0122,1665531257,17.326 00,0004,0006,0919.3,+10.4,079,0094,1665531557,17.323 00,0006,0008,0919.4,+10.3,080,0105,1665531857,17.29 00,0010,0013,0919.4,+10.1,080,0105,1665532157,17.303 00,0005,0007,0919.4,+10.0,080,0087,1665532457,17.288 00,0004,0006,0919.5,+10.2,080,0096,1665532757,17.301 00,0005,0007,0919.4,+10.1,080,0099,1665533057,17.291 00,0006,0008,0919.4,+10.1,080,0100,1665533357,17.284 00,0005,0007,0919.3,+10.4,079,0098,1665533657,17.297 00,0006,0008,0919.2,+10.6,078,0103,1665533957,17.306 00,0008,0011,0919.2,+10.9,077,0105,1665534257,17.363 00,0013,0017,0919.5,+11.1,076,0089,1665534557,17.449 00,0008,0011,0919.1,+11.4,075,0085,1665534857,17.418 00,0010,0013,0919.2,+11.7,074,0109,1665535157,17.432 00,0006,0008,0919.0,+11.4,075,0090,1665535457,17.405 00,0006,0008,0919.4,+10.4,079,0109,1665535757,17.378 00,0006,0008,0919.2,+10.3,079,0092,1665536057,17.62 00,0007,0010,0919.2,+10.5,078,0101,1665536357,17.402 00,0005,0007,0919.2,+10.2,080,0119,1665536657,17.39 00,0006,0008,0919.3,+11.1,075,0097,1665536957,17.392 00,0006,0008,0919.3,+11.1,074,0088,1665537257,17.369 00,0008,0011,0919.3,+11.4,073,0093,1665537557,17.363 00,0007,0010,0919.2,+11.4,073,0116,1665537857,17.43 00,0006,0008,0919.0,+11.1,075,0083,1665538157,17.548 00,0006,0008,0919.3,+11.0,076,0104,1665538457,17.517 00,0007,0010,0919.3,+11.0,076,0098,1665538757,17.509 00,0006,0008,0919.6,+10.1,079,0090,1665539057,17.525 00,0007,0010,0919.4,+10.3,079,0101,1665539357,17.491 00,0007,0010,0919.6,+10.9,077,0095,1665539657,17.494 00,0006,0008,0919.5,+10.2,079,0106,1665539957,17.521 00,0007,0010,0919.4,+10.1,080,0090,1665540257,17.484 00,0007,0010,0919.5,+10.3,079,0091,1665540557,17.519 00,0004,0006,0919.8,+10.2,079,0093,1665540857,17.478 00,0006,0008,0919.7,+10.3,078,0109,1665541157,17.505 00,0006,0008,0919.5,+10.4,078,0111,1665541457,17.54 00,0005,0007,0919.5,+10.4,078,0108,1665541757,17.623 00,0008,0011,0919.6,+10.4,078,0110,1665542057,17.624 00,0006,0008,0919.5,+10.4,078,0091,1665542357,17.609 00,0006,0008,0919.5,+10.4,078,0103,1665542657,17.634 00,0004,0006,0919.5,+10.5,078,0108,1665542957,17.63 00,0005,0007,0919.4,+10.4,078,0101,1665543257,17.616 00,0005,0007,0919.5,+10.5,079,0104,1665543557,17.599 00,0006,0008,0919.5,+10.4,078,0125,1665543857,17.576 00,0008,0011,0919.5,+10.5,078,0114,1665544157,17.617 00,0005,0007,0919.5,+10.5,078,0099,1665544457,17.597 00,0006,0008,0919.6,+10.5,078,0102,1665544757,17.602 00,0002,0003,0919.4,+10.1,076,0074,1665545057,17.627 00,0002,0003,0919.6,+10.0,075,0089,1665545357,17.741 00,0004,0006,0919.3,+10.0,075,0105,1665545657,17.724 00,0006,0008,0919.6,+10.2,079,0099,1665545957,17.739 00,0004,0006,0919.8,+09.8,077,0082,1665546257,17.714 00,0003,0005,0919.8,+09.8,078,0095,1665546557,17.734 00,0003,0005,0919.5,+09.8,078,0107,1665546857,17.709 00,0003,0005,0919.8,+09.9,077,0095,1665547157,17.708 00,0002,0003,0919.6,+09.8,076,0104,1665547457,17.68 00,0003,0005,0919.7,+09.7,076,0095,1665547757,17.716 00,0003,0005,0919.6,+09.6,077,0080,1665548057,17.707 00,0002,0003,0919.5,+09.6,077,0099,1665548357,17.679 00,0002,0003,0919.8,+09.6,077,0087,1665548657,17.759 00,0004,0006,0920.0,+09.5,077,0089,1665548957,17.827 00,0003,0005,0919.8,+09.5,076,0091,1665549257,17.837 00,0002,0003,0919.5,+09.3,077,0096,1665549557,17.842 00,0004,0006,0919.8,+09.4,076,0087,1665549857,17.804 00,0002,0003,0919.7,+10.3,073,0093,1665550157,17.841 00,0001,0002,0920.0,+10.0,073,0110,1665550457,17.809 00,0003,0005,0919.9,+09.9,073,0088,1665550757,17.819 00,0003,0005,0919.7,+09.8,075,0090,1665551057,17.836 00,0003,0005,0920.0,+09.9,074,0084,1665551357,17.838 00,0006,0008,0920.0,+10.1,075,0106,1665551657,17.797 00,0006,0008,0919.9,+10.2,077,0094,1665551957,17.789 00,0006,0008,0919.9,+10.2,077,0116,1665552257,17.885 00,0007,0010,0919.9,+10.3,077,0088,1665552557,17.944 00,0009,0012,0920.0,+10.2,078,0106,1665552857,17.926 00,0010,0013,0920.0,+10.3,078,0094,1665553157,17.949 00,0008,0011,0920.4,+10.4,077,0081,1665553457,17.909 00,0007,0010,0920.1,+10.4,077,0097,1665553757,17.926 00,0011,0015,0920.0,+10.4,076,0113,1665554057,17.915 00,0007,0010,0920.2,+10.4,074,0095,1665554357,17.882 00,0006,0008,0920.2,+10.7,072,0102,1665554657,17.891 00,0003,0005,0920.4,+10.6,074,0109,1665554957,17.896 00,0003,0005,0920.3,+10.4,073,0093,1665555257,17.914 00,0002,0003,0920.4,+10.6,071,0113,1665555557,17.899 00,0002,0003,0920.5,+10.8,070,0120,1665555857,17.938 00,0004,0006,0920.5,+11.2,070,0089,1665556158,18.058 00,0005,0007,0920.5,+11.0,069,0114,1665556458,18.045 00,0003,0005,0920.7,+11.6,069,0110,1665556758,18.041 00,0003,0005,0920.7,+11.9,068,0077,1665557058,18.046 00,0004,0006,0920.9,+11.9,069,0107,1665557358,18.004 00,0004,0006,0920.6,+11.5,070,0102,1665557658,18.038 00,0003,0005,0920.6,+11.8,070,0104,1665557958,18.036 00,0004,0006,0920.6,+12.1,068,0111,1665558257,17.993 00,0006,0008,0920.8,+11.9,068,0095,1665558557,17.992 00,0006,0008,0920.9,+12.3,067,0083,1665558858,18.037 00,0007,0010,0920.6,+11.4,066,0113,1665559158,18.006 00,0007,0010,0920.8,+11.1,068,0089,1665559458,18.07 00,0008,0011,0920.8,+10.8,066,0100,1665559758,18.163 00,0007,0010,0920.6,+11.2,067,0090,1665560058,18.148 00,0006,0008,0920.7,+11.3,068,0105,1665560358,18.144 00,0005,0007,0920.6,+11.5,065,0111,1665560658,18.103 00,0005,0007,0920.6,+11.7,064,0089,1665560958,18.127 00,0004,0006,0920.7,+11.9,062,0105,1665561258,18.13 00,0003,0005,0920.9,+12.3,044,0100,1665561558,18.109 00,0004,0006,0920.5,+12.5,059,0086,1665561858,18.118 00,0003,0005,0920.6,+12.6,045,0084,1665562158,18.141 00,0005,0007,0920.5,+12.4,034,0108,1665562458,18.122 00,0002,0003,0920.4,+11.9,039,0092,1665562760,20.678 00,0003,0005,0920.6,+11.9,046,0105,1665563058,18.172 00,0002,0003,0920.7,+12.2,045,0107,1665563358,18.276 00,0005,0007,0920.5,+12.3,044,0099,1665563658,18.238 00,0002,0003,0920.6,+12.2,042,0115,1665563958,18.24 00,0002,0003,0920.5,+12.9,040,0102,1665564258,18.224 00,0002,0003,0920.6,+12.9,037,0083,1665564558,18.245 00,0002,0003,0920.7,+13.7,039,0107,1665564858,18.223 00,0004,0006,0921.0,+13.7,045,0103,1665565158,18.22 00,0003,0005,0920.8,+13.1,053,0087,1665565458,18.247 00,0003,0005,0920.9,+14.1,049,0087,1665565758,18.241 00,0002,0003,0920.6,+14.6,046,0086,1665566058,18.209 00,0003,0005,0920.7,+14.9,042,0087,1665566358,18.208 00,0001,0002,0920.9,+14.9,043,0094,1665566658,18.284 00,0002,0003,0920.8,+13.9,043,0093,1665566958,18.338 00,0002,0003,0920.7,+14.9,042,0084,1665567258,18.355 00,0003,0005,0920.9,+14.4,033,0108,1665567558,18.347 00,0003,0005,0920.6,+15.0,040,0076,1665567858,18.337 00,0003,0005,0920.4,+15.4,040,0102,1665568158,18.323 00,0005,0007,0920.4,+15.5,037,0101,1665568458,18.309 00,0002,0003,0920.5,+15.0,037,0105,1665568758,18.3 00,0002,0003,0920.6,+14.9,035,0106,1665569058,18.328 00,0005,0007,0920.7,+14.0,033,0106,1665569358,18.313 00,0006,0008,0920.4,+13.8,038,0099,1665569658,18.297 00,0005,0007,0920.5,+14.3,039,0097,1665569958,18.332 00,0004,0006,0920.4,+14.8,036,0106,1665570258,18.382 00,0003,0005,0920.3,+15.3,038,0098,1665570558,18.477 00,0005,0007,0920.6,+15.2,037,0096,1665570858,18.466 00,0002,0003,0920.3,+15.0,037,0112,1665571158,18.461 00,0002,0003,0920.4,+16.2,034,0095,1665571458,18.471 00,0004,0006,0920.4,+14.7,038,0107,1665571758,18.443 00,0002,0003,0920.1,+15.3,037,0084,1665572058,18.433 00,0003,0005,0920.4,+17.3,034,0098,1665572358,18.452 00,0002,0003,0920.0,+14.9,039,0095,1665572658,18.436 00,0003,0005,0920.4,+15.7,038,0092,1665572958,18.428 00,0003,0005,0919.9,+16.0,038,0083,1665573258,18.408 00,0002,0003,0920.1,+15.3,040,0102,1665573558,18.429 00,0006,0008,0919.9,+15.2,040,0104,1665573858,18.465 00,0003,0005,0920.2,+15.4,039,0106,1665574158,18.565 00,0004,0006,0920.1,+16.6,037,0081,1665574458,18.544 00,0004,0006,0920.2,+15.7,038,0093,1665574758,18.573 00,0005,0007,0920.2,+15.8,038,0097,1665575058,18.56 00,0005,0007,0920.0,+15.1,040,0104,1665575358,18.556 00,0003,0005,0920.1,+15.3,039,0090,1665575658,18.551 00,0003,0005,0920.1,+16.7,038,0108,1665575958,18.568 00,0005,0007,0920.3,+16.1,039,0121,1665576258,18.521 00,0003,0005,0920.1,+16.4,039,0116,1665576558,18.512 00,0004,0006,0920.2,+16.1,039,0092,1665576858,18.5 00,0004,0006,0920.0,+16.2,039,0110,1665577158,18.522 00,0004,0006,0919.9,+16.5,038,0092,1665577458,18.575 00,0004,0006,0920.1,+16.7,037,0106,1665577758,18.683 00,0004,0006,0920.1,+15.7,040,0091,1665578058,18.664 00,0004,0006,0920.0,+16.3,040,0093,1665578358,18.681 00,0004,0006,0920.0,+16.1,039,0105,1665578658,18.67 00,0005,0007,0919.9,+15.9,042,0085,1665578958,18.692 00,0005,0007,0920.1,+15.2,043,0091,1665579258,18.645 00,0003,0005,0920.1,+16.1,042,0086,1665579558,18.645 00,0008,0011,0919.9,+15.1,045,0110,1665579858,18.654 00,0004,0006,0920.1,+15.3,044,0109,1665580158,18.654 00,0003,0005,0919.7,+15.0,045,0101,1665580458,18.637 00,0003,0005,0920.2,+15.0,045,0094,1665580758,18.597 00,0003,0005,0920.2,+15.0,046,0085,1665581058,18.654 00,0004,0006,0920.0,+16.0,043,0096,1665581358,18.752 00,0004,0006,0920.2,+16.2,045,0098,1665581658,18.752 00,0005,0007,0920.2,+15.3,047,0091,1665581958,18.741 00,0003,0005,0920.3,+14.6,049,0094,1665582258,18.723 00,0003,0005,0920.4,+14.6,050,0107,1665582558,18.735 00,0005,0007,0920.3,+14.5,051,0097,1665582858,18.73 00,0003,0005,0920.3,+13.8,053,0111,1665583158,18.719 00,0004,0006,0920.2,+14.0,054,0111,1665583458,18.727 00,0006,0008,0920.3,+13.8,057,0090,1665583758,18.75 00,0004,0006,0920.3,+13.4,059,0097,1665584058,18.739 00,0008,0011,0919.9,+13.3,061,0116,1665584358,18.732 00,0003,0005,0920.1,+13.2,062,0090,1665584658,18.787 00,0004,0006,0920.2,+13.0,062,0102,1665584958,18.888 00,0005,0007,0920.1,+13.1,062,0097,1665585258,18.869 00,0004,0006,0920.1,+13.0,062,0097,1665585558,18.849 00,0005,0007,0920.2,+12.9,063,0095,1665585858,18.827 00,0007,0010,0920.1,+12.9,062,0090,1665586158,18.835 00,0005,0007,0920.5,+12.8,063,0108,1665586458,18.823 00,0007,0010,0920.1,+12.6,063,0088,1665586758,18.798 00,0006,0008,0920.1,+12.6,063,0090,1665587058,18.839 00,0004,0006,0920.5,+12.5,064,0114,1665587358,18.812 00,0006,0008,0920.6,+12.4,064,0093,1665587658,18.824 00,0004,0006,0920.3,+12.4,065,0122,1665587958,18.77 00,0006,0008,0920.5,+12.3,065,0110,1665588258,18.861 00,0005,0007,0920.4,+12.3,065,0107,1665588558,18.936 00,0005,0007,0920.6,+12.2,066,0110,1665588858,18.926 00,0007,0010,0920.5,+12.1,066,0088,1665589158,18.936 00,0006,0008,0920.7,+12.1,066,0097,1665589458,18.934 00,0007,0010,0920.7,+12.1,066,0106,1665589758,18.899 00,0005,0007,0920.7,+12.1,066,0091,1665590058,18.927 00,0006,0008,0920.7,+12.0,066,0095,1665590358,18.931 00,0005,0007,0920.7,+12.0,066,0095,1665590658,18.921 00,0004,0006,0920.9,+12.0,066,0085,1665590958,18.916 00,0004,0006,0921.1,+12.0,066,0103,1665591258,18.91 00,0005,0007,0921.2,+12.0,066,0108,1665591558,18.901 00,0005,0007,0921.0,+12.0,066,0102,1665591858,18.966 00,0006,0008,0921.0,+12.0,065,0108,1665592159,19.026 00,0004,0006,0921.0,+12.0,066,0091,1665592459,19.041 00,0005,0007,0921.2,+11.9,065,0100,1665592759,19.019 00,0007,0010,0921.2,+12.0,065,0095,1665593059,19.036 00,0007,0010,0921.2,+11.9,065,0097,1665593359,19.044 00,0005,0007,0920.9,+12.1,064,0086,1665593659,19.011 00,0005,0007,0920.7,+11.8,065,0081,1665593959,19.011 00,0007,0010,0921.1,+11.9,065,0095,1665594258,18.992 00,0004,0006,0921.1,+11.6,066,0097,1665594559,19.007 00,0004,0006,0920.7,+11.1,067,0093,1665594859,19.016 00,0004,0006,0921.2,+11.3,066,0093,1665595159,19.023 00,0004,0006,0921.3,+11.2,067,0107,1665595459,19.047 00,0004,0006,0921.1,+11.2,067,0102,1665596162,2.112 00,0004,0006,0921.2,+11.6,065,0108,1665596462,2.069 00,0003,0005,0920.9,+11.2,067,0101,1665596762,2.094 00,0003,0005,0920.8,+11.4,066,0112,1665597062,2.095 00,0003,0005,0921.1,+11.3,066,0100,1665597362,2.072 00,0003,0005,0921.2,+11.2,067,0092,1665597662,2.059 00,0003,0005,0921.2,+11.3,066,0120,1665597962,2.07 00,0003,0005,0921.2,+11.3,066,0122,1665598262,2.064 00,0004,0006,0921.2,+10.9,067,0114,1665598562,2.037 00,0006,0008,0921.2,+11.2,067,0092,1665598862,2.029 00,0005,0007,0921.1,+11.2,067,0109,1665599162,2.156 00,0004,0006,0921.0,+11.2,067,0118,1665599462,2.214 00,0006,0008,0921.0,+11.2,067,0093,1665599762,2.214 00,0004,0006,0921.0,+11.2,066,0111,1665600062,2.186 00,0003,0005,0920.8,+11.3,066,0095,1665600362,2.169 00,0007,0010,0920.8,+11.2,066,0095,1665600662,2.165 00,0005,0007,0920.7,+11.3,066,0093,1665600962,2.157 00,0005,0007,0920.9,+11.3,065,0108,1665601262,2.158 00,0004,0006,0921.0,+11.2,066,0084,1665601562,2.169 00,0005,0007,0920.7,+11.3,065,0096,1665601862,2.153 00,0004,0006,0920.9,+11.3,066,0086,1665602162,2.174 00,0005,0007,0920.8,+11.2,066,0070,1665602462,2.157 00,0004,0006,0920.9,+11.1,067,0111,1665602762,2.272 00,0004,0006,0920.8,+11.5,065,0092,1665603062,2.304 00,0004,0006,0920.7,+11.3,066,0103,1665603362,2.295 00,0004,0006,0920.8,+11.4,065,0093,1665603662,2.317 00,0006,0008,0920.8,+10.9,067,0109,1665603962,2.299 00,0005,0007,0920.5,+11.0,066,0106,1665604262,2.269 00,0005,0007,0920.7,+11.1,065,0093,1665604562,2.273 00,0004,0006,0921.1,+10.9,066,0097,1665604862,2.272 00,0003,0005,0920.8,+11.1,066,0095,1665605162,2.258 00,0004,0006,0920.8,+11.0,066,0119,1665605462,2.292 00,0003,0005,0920.7,+11.1,066,0098,1665605762,2.245 00,0005,0007,0921.0,+11.3,065,0072,1665606062,2.25 00,0007,0010,0920.7,+11.3,064,0113,1665606362,2.376 00,0006,0008,0920.6,+11.3,064,0098,1665606662,2.389 00,0004,0006,0920.9,+10.9,066,0087,1665606962,2.386 00,0004,0006,0920.7,+11.0,066,0100,1665607262,2.406 00,0004,0006,0920.9,+11.2,064,0100,1665607562,2.377 00,0005,0007,0921.0,+11.2,064,0099,1665607862,2.396 00,0004,0006,0921.1,+10.5,068,0096,1665608162,2.397 00,0004,0006,0921.0,+10.2,069,0107,1665608462,2.421 00,0004,0006,0920.9,+10.6,066,0121,1665608762,2.368 00,0004,0006,0921.1,+10.2,069,0100,1665609062,2.398 00,0005,0007,0920.9,+10.6,067,0082,1665609362,2.376 00,0005,0007,0921.2,+10.4,067,0080,1665609662,2.371 00,0004,0006,0920.9,+11.0,065,0100,1665609962,2.478 00,0008,0011,0921.0,+10.6,067,0092,1665610262,2.513 00,0005,0007,0920.9,+10.6,067,0098,1665610562,2.541 00,0003,0005,0920.9,+10.7,066,0093,1665610862,2.49 00,0005,0007,0921.2,+10.5,067,0108,1665611162,2.529 00,0005,0007,0921.0,+10.7,067,0081,1665611462,2.505 00,0005,0007,0921.1,+10.8,066,0090,1665611762,2.501 00,0006,0008,0920.9,+10.7,067,0098,1665612062,2.476 00,0004,0006,0921.2,+10.4,068,0073,1665612362,2.479 00,0004,0006,0920.7,+11.1,065,0099,1665612662,2.46 00,0005,0007,0920.7,+11.0,065,0070,1665612962,2.457 00,0005,0007,0920.7,+10.7,066,0097,1665613262,2.496 00,0004,0006,0921.0,+10.3,068,0101,1665613562,2.583 00,0004,0006,0920.7,+10.5,067,0101,1665613862,2.588 00,0004,0006,0921.1,+10.5,067,0087,1665614162,2.631 00,0005,0007,0920.8,+10.2,068,0100,1665614462,2.599 00,0004,0006,0920.8,+10.5,067,0102,1665614762,2.584 00,0004,0006,0921.1,+10.4,067,0098,1665615062,2.579 00,0004,0006,0921.0,+10.9,064,0091,1665615362,2.631 00,0004,0006,0921.0,+10.8,065,0093,1665615662,2.599 00,0006,0008,0921.0,+10.5,066,0103,1665615962,2.569 00,0004,0006,0921.1,+10.8,064,0108,1665616262,2.555 00,0004,0006,0921.0,+10.6,064,0094,1665616562,2.559 00,0005,0007,0920.7,+10.7,063,0097,1665616862,2.602 00,0005,0007,0920.8,+10.7,063,0082,1665617162,2.684 00,0005,0007,0920.8,+10.8,063,0115,1665617462,2.7 00,0005,0007,0920.8,+10.8,063,0104,1665617762,2.727 00,0004,0006,0920.8,+10.5,064,0075,1665618062,2.694 00,0005,0007,0920.9,+10.4,065,0110,1665618362,2.689 00,0003,0005,0921.0,+10.4,064,0106,1665618662,2.699 00,0004,0006,0920.8,+10.6,063,0077,1665618962,2.658 00,0004,0006,0920.9,+10.4,063,0106,1665619262,2.709 00,0006,0008,0920.8,+10.4,062,0115,1665619562,2.689 00,0004,0006,0920.7,+10.4,062,0108,1665619862,2.696 00,0005,0007,0920.8,+10.3,062,0098,1665620162,2.672 00,0004,0006,0920.5,+10.2,063,0099,1665620462,2.655 00,0004,0006,0920.9,+10.0,063,0097,1665620762,2.777 00,0007,0010,0920.7,+10.1,063,0101,1665621062,2.801 00,0005,0007,0920.8,+10.1,063,0089,1665621362,2.79 00,0004,0006,0920.9,+10.0,063,0089,1665621662,2.757 00,0004,0006,0920.9,+10.1,063,0105,1665621962,2.783 00,0005,0007,0920.6,+10.1,063,0084,1665622262,2.768 00,0004,0006,0920.9,+10.0,064,0103,1665622562,2.808 00,0005,0007,0921.1,+10.0,062,0103,1665622862,2.786 00,0008,0011,0920.6,+09.8,063,0096,1665623162,2.76 00,0005,0007,0921.0,+09.7,063,0088,1665623462,2.775 00,0008,0011,0920.8,+09.8,062,0102,1665623762,2.764 00,0004,0006,0920.7,+09.9,061,0100,1665624062,2.789 00,0006,0008,0921.0,+09.7,061,0104,1665624362,2.867 00,0005,0007,0920.6,+09.8,063,0083,1665624662,2.911 00,0006,0008,0921.1,+10.0,060,0098,1665624962,2.919 00,0005,0007,0920.9,+10.0,062,0099,1665625262,2.889 00,0005,0007,0920.7,+10.0,059,0109,1665625562,2.917 00,0006,0008,0920.5,+09.9,059,0088,1665625862,2.907 00,0005,0007,0920.6,+09.9,059,0087,1665626162,2.89 00,0006,0008,0920.6,+09.8,059,0093,1665626462,2.872 00,0005,0007,0920.9,+09.6,060,0097,1665626762,2.901 00,0004,0006,0920.5,+09.9,061,0104,1665627062,2.893 00,0005,0007,0920.5,+09.7,062,0100,1665627362,2.897 00,0008,0011,0920.7,+09.9,061,0084,1665627662,2.858 00,0004,0006,0920.6,+09.8,061,0109,1665627962,2.982 00,0005,0007,0920.5,+09.8,060,0097,1665628263,3.028 00,0004,0006,0920.5,+09.7,060,0097,1665628563,3.035 00,0005,0007,0920.4,+10.0,061,0093,1665628863,3.006 00,0006,0008,0920.4,+09.7,061,0110,1665629163,3.018 00,0006,0008,0920.7,+09.6,061,0096,1665629463,3.015 00,0004,0006,0920.5,+09.8,060,0087,1665629762,2.955 00,0006,0008,0920.7,+09.5,060,0100,1665630062,2.971 00,0009,0012,0920.2,+09.4,058,0108,1665630362,2.995 00,0008,0011,0920.4,+09.4,058,0082,1665630662,2.973 00,0006,0008,0920.5,+09.4,059,0097,1665630962,2.974 00,0010,0013,0920.2,+09.6,060,0106,1665631262,2.987 00,0007,0010,0920.3,+09.4,061,0108,1665631563,3.089 00,0005,0007,0920.1,+09.3,062,0102,1665631863,3.094 00,0005,0007,0920.5,+09.5,062,0094,1665632163,3.1 00,0006,0008,0920.2,+09.6,062,0108,1665632463,3.087 00,0005,0007,0920.1,+09.5,062,0098,1665632763,3.077 00,0006,0008,0920.2,+09.5,062,0092,1665633063,3.082 00,0006,0008,0920.2,+09.4,063,0083,1665633363,3.073 00,0007,0010,0920.1,+09.5,063,0092,1665633663,3.101 00,0004,0006,0920.0,+09.2,064,0103,1665633963,3.094 00,0006,0008,0920.3,+09.3,063,0095,1665634263,3.073 00,0005,0007,0920.0,+09.2,065,0094,1665634563,3.074 00,0007,0010,0920.1,+09.4,064,0102,1665634863,3.064 00,0006,0008,0919.9,+09.4,064,0087,1665635163,3.169 00,0005,0007,0920.1,+09.3,064,0102,1665635463,3.195 00,0004,0006,0919.9,+09.5,062,0098,1665635763,3.222 00,0007,0010,0919.8,+09.6,060,0096,1665636063,3.219 00,0003,0005,0920.0,+09.9,054,0106,1665636363,3.19 00,0004,0006,0919.7,+10.0,056,0093,1665636663,3.207 00,0004,0006,0919.7,+10.7,051,0091,1665636963,3.184 00,0004,0006,0919.7,+10.9,050,0094,1665637263,3.198 00,0004,0006,0920.0,+10.7,049,0086,1665637563,3.213 00,0007,0010,0919.9,+11.0,049,0089,1665637863,3.199 00,0003,0005,0920.1,+10.7,052,0090,1665638163,3.143 00,0005,0007,0919.9,+10.7,053,0117,1665638463,3.146 00,0004,0006,0919.7,+10.9,054,0109,1665638763,3.283 00,0004,0006,0919.6,+11.3,052,0086,1665639063,3.311 00,0005,0007,0919.6,+11.7,050,0089,1665639363,3.319 00,0005,0007,0919.8,+12.4,048,0089,1665639663,3.3 00,0004,0006,0919.8,+12.7,047,0094,1665639963,3.3 00,0004,0006,0920.0,+13.6,045,0085,1665640263,3.306 00,0004,0006,0920.3,+13.5,045,0084,1665640563,3.262 00,0003,0005,0920.1,+13.3,043,0089,1665640863,3.277 00,0004,0006,0920.2,+13.1,046,0105,1665641163,3.286 00,0003,0005,0920.0,+12.4,045,0113,1665641463,3.301 00,0003,0005,0920.4,+12.0,045,0102,1665641763,3.265 00,0004,0006,0920.1,+12.2,045,0110,1665642063,3.258 00,0002,0003,0920.0,+12.2,042,0102,1665642363,3.379 00,0003,0005,0920.2,+12.3,042,0099,1665642663,3.436 00,0004,0006,0920.5,+12.8,042,0089,1665642963,3.39 00,0006,0008,0920.1,+12.6,041,0084,1665643263,3.376 00,0002,0003,0920.5,+12.8,042,0101,1665643563,3.429 00,0003,0005,0920.2,+12.4,043,0093,1665643863,3.41 00,0002,0003,0920.1,+12.8,043,0095,1665644163,3.387 00,0002,0003,0920.2,+12.9,043,0111,1665644463,3.382 00,0002,0003,0920.0,+13.0,043,0096,1665644763,3.412 00,0003,0005,0919.9,+13.3,044,0091,1665645063,3.427 00,0004,0006,0920.1,+13.2,047,0083,1665645363,3.378 00,0002,0003,0920.4,+13.6,047,0083,1665645663,3.379 00,0003,0005,0920.4,+13.2,047,0100,1665645963,3.492 00,0006,0008,0920.2,+13.5,048,0102,1665646263,3.518 00,0003,0005,0920.0,+13.7,047,0089,1665646563,3.527 00,0001,0002,0920.1,+13.8,046,0092,1665646863,3.492 00,0006,0008,0920.2,+14.2,044,0100,1665647163,3.53 00,0002,0003,0919.9,+13.9,044,0088,1665647463,3.494 00,0002,0003,0919.7,+13.2,045,0081,1665647763,3.507 00,0002,0003,0919.6,+14.2,045,0107,1665648063,3.525 00,0003,0005,0919.7,+13.2,048,0117,1665648363,3.524 00,0003,0005,0920.1,+14.2,045,0095,1665648663,3.532 00,0004,0006,0920.4,+13.6,046,0102,1665648963,3.506 00,0003,0005,0920.4,+13.6,046,0104,1665649263,3.458 00,0002,0003,0920.5,+12.9,049,0116,1665649563,3.655 00,0004,0006,0920.1,+13.0,051,0086,1665649863,3.663 00,0002,0003,0920.5,+12.4,052,0097,1665650163,3.61 00,0004,0006,0920.1,+12.8,054,0117,1665650463,3.615 00,0004,0006,0920.1,+12.8,053,0095,1665650763,3.581 00,0004,0006,0920.3,+12.3,056,0099,1665651063,3.6 00,0004,0006,0920.0,+13.3,052,0098,1665651363,3.64 00,0005,0007,0919.9,+14.2,049,0097,1665651663,3.612 00,0004,0006,0920.2,+13.8,051,0096,1665651963,3.6 00,0003,0005,0920.3,+15.0,047,0113,1665652263,3.622 00,0003,0005,0920.3,+13.7,053,0089,1665652563,3.592 00,0004,0006,0920.7,+13.9,053,0094,1665652863,3.6 00,0004,0006,0919.9,+14.1,054,0087,1665653163,3.684 00,0006,0008,0919.9,+14.1,053,0095,1665653463,3.722 00,0003,0005,0920.1,+14.4,051,0093,1665653763,3.697 00,0009,0012,0919.9,+15.1,051,0084,1665654063,3.744 00,0002,0003,0920.2,+15.0,049,0113,1665654363,3.721 00,0004,0006,0920.1,+15.3,049,0099,1665654663,3.683 00,0006,0008,0920.1,+14.2,051,0088,1665654963,3.72 00,0004,0006,0919.8,+14.7,050,0109,1665655263,3.7 00,0004,0006,0919.8,+14.6,050,0096,1665655563,3.726 00,0005,0007,0920.3,+14.5,050,0104,1665655863,3.718 00,0004,0006,0919.8,+14.6,048,0112,1665656163,3.678 00,0004,0006,0920.2,+13.7,050,0103,1665656463,3.693 00,0003,0005,0919.8,+14.6,048,0103,1665656763,3.809 00,0005,0007,0920.0,+13.8,051,0098,1665657063,3.845 00,0002,0003,0919.9,+14.0,050,0101,1665657363,3.843 00,0005,0007,0920.1,+13.7,052,0092,1665657663,3.822 00,0008,0011,0919.7,+14.0,051,0078,1665657963,3.893 00,0005,0007,0919.8,+14.0,051,0102,1665658263,3.809 00,0002,0003,0919.7,+13.9,051,0104,1665658563,3.811 00,0001,0002,0919.5,+14.9,049,0112,1665658863,3.797 00,0002,0003,0919.6,+14.5,049,0082,1665659163,3.811 00,0001,0002,0919.3,+15.3,048,0094,1665659463,3.813 00,0002,0003,0919.5,+15.2,047,0117,1665659763,3.787 00,0002,0003,0919.3,+14.8,049,0090,1665660063,3.819 00,0004,0006,0919.4,+14.3,050,0100,1665660363,3.93 00,0001,0002,0919.3,+15.3,047,0075,1665660663,3.949 00,0005,0007,0919.4,+15.1,048,0105,1665660963,3.937 00,0003,0005,0919.1,+15.0,048,0094,1665661263,3.947 00,0002,0003,0919.1,+14.8,049,0081,1665661563,3.914 00,0007,0010,0919.0,+15.1,048,0108,1665661863,3.907 00,0002,0003,0918.9,+15.5,047,0084,1665662163,3.939 00,0002,0003,0918.8,+16.0,045,0089,1665662463,3.92 00,0003,0005,0919.0,+15.9,045,0106,1665662763,3.906 00,0002,0003,0918.9,+15.3,047,0093,1665663063,3.89 00,0003,0005,0918.9,+14.6,048,0074,1665663363,3.915 00,0001,0002,0919.0,+15.0,047,0098,1665663663,3.904 00,0003,0005,0919.2,+15.2,046,0124,1665663964,4.018 00,0002,0003,0919.1,+15.0,048,0090,1665664264,4.04 00,0002,0003,0918.9,+14.9,048,0085,1665664564,4.048 00,0003,0005,0918.8,+15.1,048,0094,1665664864,4.032 00,0002,0003,0918.9,+15.0,048,0097,1665665164,4.017 00,0002,0003,0919.0,+15.5,047,0095,1665665464,4.028 00,0002,0003,0918.8,+15.3,047,0097,1665665764,4.016 00,0002,0003,0919.1,+15.1,048,0092,1665666064,4.006 00,0002,0003,0919.1,+15.1,047,0111,1665666364,4.022 00,0005,0007,0919.0,+15.1,047,0121,1665666664,4.023 00,0004,0006,0918.3,+15.2,047,0104,1665666964,4.002 00,0003,0005,0918.7,+15.4,046,0096,1665667264,4.021 00,0003,0005,0918.6,+15.0,047,0109,1665667564,4.109 00,0002,0003,0918.8,+15.4,046,0103,1665667864,4.122 00,0002,0003,0918.8,+15.4,046,0101,1665668164,4.13 00,0002,0003,0918.5,+15.3,047,0112,1665668464,4.142 00,0002,0003,0918.7,+15.2,046,0105,1665668764,4.125 00,0002,0003,0918.7,+15.2,046,0089,1665669064,4.108 00,0007,0010,0919.2,+15.2,046,0097,1665669364,4.089 00,0002,0003,0918.8,+14.8,047,0111,1665669664,4.083 00,0002,0003,0918.8,+14.5,047,0092,1665669964,4.12 00,0002,0003,0919.1,+15.1,045,0100,1665670264,4.082 00,0001,0002,0918.9,+14.7,047,0089,1665670564,4.08 00,0002,0003,0918.7,+14.4,047,0089,1665670864,4.111 00,0001,0002,0918.7,+14.5,046,0090,1665671164,4.195 00,0002,0003,0918.8,+14.9,045,0112,1665671464,4.228 00,0001,0002,0918.9,+14.7,045,0116,1665671764,4.283 00,0002,0003,0919.1,+14.4,045,0096,1665672064,4.212 00,0002,0003,0918.7,+14.2,045,0102,1665672364,4.224 00,0002,0003,0919.0,+14.4,045,0115,1665672664,4.22 00,0002,0003,0919.1,+14.1,045,0118,1665672964,4.241 00,0001,0002,0919.1,+14.0,045,0098,1665673264,4.221 00,0004,0006,0919.2,+13.5,047,0095,1665673564,4.182 00,0001,0002,0919.1,+13.5,047,0082,1665673864,4.187 00,0001,0002,0918.9,+13.4,047,0100,1665674164,4.175 00,0001,0002,0919.2,+13.2,049,0099,1665674464,4.227 00,0002,0003,0919.2,+13.3,049,0103,1665674764,4.295 00,0002,0003,0919.3,+13.0,051,0088,1665675064,4.328 00,0002,0003,0919.1,+12.8,052,0109,1665675364,4.345 00,0002,0003,0919.1,+12.4,052,0108,1665675664,4.308 00,0002,0003,0919.5,+12.3,052,0092,1665675964,4.293 00,0004,0006,0919.4,+12.2,052,0097,1665676264,4.311 00,0002,0003,0919.5,+12.3,051,0099,1665676564,4.302 00,0002,0003,0919.1,+12.1,052,0081,1665676864,4.274 00,0003,0005,0919.3,+11.9,054,0113,1665677164,4.296 00,0003,0005,0919.0,+12.1,060,0110,1665677464,4.308 00,0002,0003,0919.2,+11.5,063,0112,1665677764,4.302 00,0003,0005,0918.9,+11.6,063,0101,1665678064,4.285 00,0003,0005,0919.3,+11.2,065,0094,1665678364,4.4 00,0001,0002,0919.1,+10.9,066,0102,1665678664,4.445 00,0001,0002,0919.0,+10.5,067,0093,1665678964,4.411 00,0001,0002,0919.1,+11.0,065,0121,1665679264,4.425 00,0002,0003,0919.1,+10.8,065,0092,1665679564,4.422 00,0003,0005,0919.0,+10.5,066,0105,1665679864,4.404 00,0002,0003,0918.9,+10.5,066,0107,1665680164,4.382 00,0003,0005,0919.3,+10.7,066,0093,1665680464,4.376 00,0002,0003,0919.0,+10.4,068,0098,1665680764,4.379 00,0002,0003,0919.1,+10.6,068,0081,1665681064,4.373 00,0002,0003,0919.2,+10.7,068,0094,1665681364,4.363 00,0002,0003,0919.1,+10.7,068,0091,1665681664,4.36 00,0001,0002,0918.9,+11.1,066,0114,1665681964,4.483 00,0002,0003,0919.2,+10.7,068,0116,1665682264,4.539 00,0001,0002,0919.3,+10.4,070,0101,1665682564,4.511 00,0002,0003,0919.1,+10.5,070,0110,1665682864,4.541 00,0001,0002,0918.9,+10.4,070,0095,1665683164,4.524 00,0002,0003,0919.0,+10.2,071,0099,1665683464,4.528 00,0002,0003,0919.1,+10.3,071,0067,1665683764,4.51 00,0001,0002,0918.8,+10.2,072,0099,1665684064,4.482 00,0001,0002,0918.8,+09.8,073,0105,1665684364,4.484 00,0002,0003,0918.8,+10.2,071,0086,1665684664,4.496 00,0002,0003,0919.1,+10.0,070,0093,1665684964,4.497 00,0002,0003,0918.8,+10.1,069,0100,1665685264,4.479 00,0002,0003,0918.9,+09.7,071,0107,1665685564,4.588 00,0001,0002,0919.2,+10.0,072,0098,1665685864,4.636 00,0002,0003,0919.2,+09.7,073,0089,1665686164,4.632 00,0003,0005,0919.2,+09.6,075,0117,1665686464,4.602 00,0002,0003,0919.0,+09.7,075,0095,1665686764,4.592 00,0003,0005,0919.1,+09.5,075,0107,1665687064,4.576 00,0001,0002,0918.7,+09.4,075,0113,1665687364,4.617 00,0001,0002,0919.3,+09.5,076,0110,1665687664,4.614 00,0002,0003,0919.2,+09.2,077,0091,1665687964,4.579 00,0002,0003,0919.1,+09.1,078,0111,1665688264,4.604 00,0003,0005,0919.0,+09.4,076,0083,1665688564,4.57 00,0002,0003,0918.8,+09.4,076,0095,1665688864,4.589 00,0002,0003,0918.9,+09.0,078,0082,1665689164,4.67 00,0002,0003,0919.4,+09.2,073,0089,1665689464,4.699 00,0002,0003,0919.2,+09.5,067,0103,1665689764,4.719 00,0002,0003,0919.1,+09.7,067,0098,1665690064,4.724 00,0001,0002,0919.0,+09.7,067,0107,1665690364,4.696 00,0001,0002,0919.2,+09.5,068,0081,1665690664,4.66 00,0002,0003,0919.0,+09.3,072,0098,1665690964,4.655 00,0005,0007,0919.2,+09.1,069,0095,1665691264,4.65 00,0002,0003,0919.3,+09.2,069,0085,1665691564,4.647 00,0001,0002,0918.9,+09.0,068,0096,1665691864,4.644 00,0002,0003,0918.8,+09.1,069,0093,1665692164,4.645 00,0002,0003,0918.9,+09.0,064,0094,1665692464,4.641 00,0002,0003,0919.0,+09.1,063,0103,1665692764,4.769 00,0001,0002,0918.6,+08.9,065,0112,1665693064,4.826 00,0001,0002,0918.8,+09.0,061,0104,1665693364,4.806 00,0001,0002,0918.9,+09.4,058,0101,1665693664,4.806 00,0001,0002,0918.4,+09.1,057,0105,1665693964,4.794 00,0001,0002,0918.4,+09.1,056,0097,1665694264,4.816 00,0001,0002,0918.4,+09.6,047,0088,1665694564,4.805 00,0001,0002,0918.5,+09.9,043,0092,1665694864,4.804 00,0001,0002,0918.4,+09.5,041,0090,1665695164,4.761 00,0001,0002,0918.6,+09.5,041,0098,1665695464,4.779 00,0001,0002,0918.5,+09.7,040,0100,1665695764,4.749 00,0001,0002,0918.3,+09.4,039,0099,1665696064,4.787 00,0001,0002,0918.3,+09.5,037,0086,1665696364,4.877 00,0001,0002,0918.3,+09.5,036,0092,1665696664,4.93 00,0001,0002,0918.4,+09.9,033,0072,1665696964,4.875 00,0001,0002,0918.4,+09.6,035,0101,1665697264,4.911 00,0001,0002,0918.4,+09.5,035,0081,1665697564,4.876 00,0001,0002,0918.5,+09.6,036,0111,1665697864,4.911 00,0001,0002,0918.2,+09.0,035,0098,1665698164,4.888 00,0001,0002,0918.3,+09.6,032,0106,1665698464,4.876 00,0000,0001,0918.2,+09.8,033,0095,1665698764,4.87 00,0001,0002,0918.1,+09.9,029,0089,1665699064,4.851 00,0001,0002,0918.1,+09.6,031,0082,1665699364,4.867 00,0001,0002,0918.3,+09.5,030,0100,1665699664,4.841 00,0002,0003,0918.1,+09.2,036,0091,1665699964,4.963 00,0001,0002,0918.3,+09.1,035,0110,1665700264,4.978 00,0001,0002,0918.1,+09.1,034,0111,1665700565,5.006 00,0001,0002,0918.1,+09.4,033,0084,1665700864,4.969 00,0001,0002,0918.0,+09.4,032,0106,1665701164,4.96 00,0000,0001,0917.9,+09.5,030,0105,1665701464,4.947 00,0001,0002,0917.6,+09.6,025,0094,1665701764,4.975 00,0001,0002,0917.7,+10.0,024,0100,1665702064,4.928 00,0001,0002,0917.8,+10.0,026,0096,1665702364,4.946 00,0001,0002,0917.7,+09.6,029,0105,1665702664,4.959 00,0001,0002,0917.9,+09.4,031,0086,1665702964,4.96 00,0000,0001,0917.8,+09.3,030,0090,1665703264,4.966 00,0001,0002,0917.7,+09.3,031,0090,1665703565,5.065 00,0001,0002,0917.9,+09.8,031,0090,1665703865,5.07 00,0001,0002,0917.7,+09.6,033,0097,1665704165,5.091 00,0001,0002,0917.8,+09.5,034,0080,1665704465,5.072 00,0001,0002,0917.8,+09.4,034,0106,1665704765,5.092 00,0003,0005,0917.9,+09.3,035,0112,1665705065,5.048 00,0001,0002,0917.8,+09.4,036,0109,1665705365,5.09 00,0001,0002,0917.6,+09.0,038,0098,1665705665,5.255 00,0001,0002,0917.6,+09.0,039,0098,1665705965,5.066 00,0001,0002,0917.8,+08.9,043,0098,1665706265,5.031 00,0001,0002,0917.7,+08.9,048,0082,1665706565,5.023 00,0001,0002,0917.4,+08.8,049,0087,1665706865,5.02 00,0002,0003,0917.5,+08.7,039,0099,1665707165,5.153 00,0001,0002,0917.4,+09.0,038,0094,1665707465,5.206 00,0001,0002,0917.7,+09.1,039,0101,1665707765,5.166 00,0001,0002,0917.5,+08.8,047,0064,1665708065,5.147 00,0001,0002,0917.6,+08.9,046,0114,1665708365,5.148 00,0001,0002,0917.6,+08.9,044,0101,1665708665,5.155 00,0001,0002,0917.2,+08.6,044,0105,1665708965,5.152 00,0001,0002,0917.6,+08.8,043,0119,1665709265,5.128 00,0001,0002,0917.5,+08.8,041,0100,1665709565,5.166 00,0001,0002,0917.6,+08.8,039,0096,1665709865,5.136 00,0001,0002,0917.3,+08.9,043,0097,1665710165,5.146 00,0001,0002,0917.5,+08.8,040,0096,1665710465,5.151 00,0001,0002,0917.1,+08.5,044,0100,1665710765,5.241 00,0001,0002,0917.3,+08.7,047,0097,1665711065,5.287 00,0001,0002,0917.5,+08.7,050,0096,1665711365,5.263 00,0001,0002,0917.0,+08.6,053,0082,1665711665,5.257 00,0001,0002,0917.0,+08.6,054,0091,1665711965,5.256 00,0001,0002,0917.3,+08.6,051,0108,1665712265,5.285 00,0001,0002,0917.1,+08.6,049,0094,1665712565,5.276 00,0001,0002,0917.2,+08.6,052,0093,1665712865,5.256 00,0002,0003,0917.2,+08.6,053,0106,1665713165,5.254 00,0001,0002,0917.0,+08.9,058,0130,1665713465,5.42 00,0001,0002,0916.8,+08.8,053,0094,1665713765,5.229 00,0001,0002,0916.8,+08.5,056,0106,1665714065,5.215 00,0001,0002,0916.8,+08.7,058,0089,1665714365,5.347 00,0001,0002,0916.9,+08.6,059,0094,1665714665,5.35 00,0001,0002,0916.9,+08.3,060,0109,1665714965,5.598 00,0001,0002,0916.7,+08.4,059,0088,1665715265,5.378 00,0001,0002,0916.7,+08.4,060,0084,1665715565,5.339 00,0001,0002,0916.9,+08.5,061,0100,1665715865,5.329 00,0001,0002,0916.5,+08.4,062,0108,1665716165,5.561 00,0002,0003,0916.7,+08.5,055,0108,1665716465,5.511 00,0001,0002,0916.7,+09.1,049,0097,1665716765,5.529 00,0001,0002,0916.6,+09.0,051,0118,1665717065,5.542 00,0001,0002,0916.4,+09.0,054,0102,1665717365,5.307 00,0001,0002,0916.5,+09.1,054,0092,1665717665,5.493 00,0001,0002,0916.6,+08.7,055,0115,1665717965,5.632 00,0001,0002,0916.5,+08.7,053,0082,1665718265,5.447 00,0001,0002,0916.4,+08.5,055,0099,1665718565,5.446 00,0001,0002,0916.7,+07.9,062,0082,1665718865,5.477 00,0001,0002,0916.3,+08.2,059,0119,1665719165,5.443 00,0001,0002,0916.7,+08.4,062,0090,1665719465,5.468 00,0001,0002,0916.4,+08.6,061,0088,1665719765,5.425 00,0001,0002,0916.4,+08.3,062,0104,1665720065,5.413 00,0003,0005,0916.6,+08.3,068,0121,1665720365,5.454 00,0001,0002,0916.6,+08.4,068,0110,1665720665,5.434 00,0001,0002,0916.3,+08.6,066,0103,1665720965,5.445 00,0002,0003,0916.3,+08.5,070,0116,1665721265,5.425 00,0002,0003,0916.4,+08.5,070,0105,1665721565,5.527 00,0002,0003,0916.2,+08.5,070,0105,1665721865,5.742 00,0002,0003,0916.5,+08.8,067,0110,1665722165,5.575 00,0001,0002,0916.2,+08.9,071,0089,1665722465,5.574 00,0001,0002,0916.5,+08.8,072,0084,1665722765,5.552 00,0001,0002,0916.2,+08.8,073,0086,1665723065,5.539 00,0002,0003,0916.0,+08.9,073,0098,1665723365,5.544 00,0002,0003,0916.3,+09.2,071,0102,1665723665,5.57 00,0001,0002,0916.3,+09.5,069,0087,1665723965,5.528 00,0002,0003,0916.5,+09.4,069,0115,1665724265,5.564 00,0001,0002,0916.0,+09.6,068,0112,1665724565,5.55 00,0002,0003,0916.0,+09.5,069,0091,1665724865,5.726 00,0002,0003,0916.1,+09.5,069,0096,1665725165,5.633 00,0001,0002,0916.2,+09.6,070,0088,1665725465,5.65 00,0002,0003,0916.4,+09.9,067,0110,1665725765,5.672 00,0001,0002,0916.3,+10.4,065,0085,1665726065,5.675 00,0002,0003,0916.0,+10.2,066,0099,1665726365,5.672 00,0002,0003,0916.0,+10.9,063,0090,1665726665,5.821 00,0002,0003,0915.7,+11.0,062,0100,1665726965,5.843 00,0002,0003,0915.9,+10.9,061,0107,1665727265,5.626 00,0001,0002,0915.7,+11.3,059,0092,1665727565,5.641 00,0003,0005,0916.3,+11.2,059,0099,1665727865,5.645 00,0002,0003,0916.0,+11.7,057,0102,1665728165,5.624 00,0001,0002,0916.0,+12.6,054,0122,1665728465,5.611 00,0002,0003,0916.3,+11.9,056,0104,1665728765,5.738 00,0002,0003,0916.1,+11.7,055,0093,1665729065,5.766 00,0002,0003,0915.8,+12.1,054,0101,1665729365,5.778 00,0002,0003,0915.9,+11.5,058,0101,1665729665,5.782 00,0002,0003,0916.1,+11.5,059,0099,1665729965,5.739 00,0002,0003,0916.1,+12.2,056,0085,1665730265,5.719 00,0003,0005,0916.0,+12.3,056,0111,1665730565,5.751 00,0004,0006,0915.8,+12.5,058,0109,1665730865,5.736 00,0003,0005,0915.5,+12.3,059,0099,1665731165,5.706 00,0004,0006,0915.9,+11.6,061,0100,1665731465,5.744 00,0002,0003,0915.7,+13.1,055,0101,1665731765,5.711 00,0003,0005,0915.7,+13.6,054,0095,1665732065,5.794 00,0005,0007,0915.9,+13.1,055,0080,1665732365,5.846 00,0004,0006,0915.7,+13.4,054,0093,1665732665,5.861 00,0004,0006,0915.7,+14.2,049,0095,1665732965,5.887 00,0004,0006,0916.0,+13.6,054,0094,1665733265,5.869 00,0002,0003,0915.7,+12.5,056,0090,1665733565,5.874 00,0004,0006,0915.8,+13.2,055,0096,1665733865,5.824 00,0003,0005,0916.1,+13.7,053,0113,1665734165,5.856 00,0004,0006,0915.9,+14.1,050,0115,1665734465,5.869 00,0005,0007,0915.6,+14.5,049,0095,1665734765,5.848 00,0003,0005,0915.9,+14.0,050,0095,1665735065,5.87 00,0003,0005,0916.5,+13.5,051,0097,1665735365,5.83 00,0005,0007,0916.2,+13.9,050,0092,1665735665,5.819 00,0005,0007,0915.5,+13.0,055,0102,1665735965,5.972 00,0003,0005,0915.8,+14.0,052,0090,1665736265,5.965 00,0003,0005,0916.5,+13.8,052,0104,1665736565,5.988 00,0004,0006,0916.3,+12.7,057,0091,1665736865,5.988 00,0005,0007,0916.2,+12.9,056,0088,1665737165,5.969 00,0005,0007,0916.5,+12.4,059,0081,1665737465,5.962 00,0003,0005,0916.6,+12.4,059,0114,1665737765,5.959 00,0004,0006,0916.6,+12.4,060,0114,1665738065,5.941 00,0004,0006,0916.2,+12.7,059,0083,1665738365,5.934 00,0004,0006,0916.0,+12.9,059,0099,1665738665,5.973 00,0005,0007,0916.3,+13.5,056,0107,1665738965,5.928 00,0004,0006,0916.2,+13.8,055,0102,1665739265,5.961 00,0004,0006,0916.6,+12.4,060,0117,1665739566,6.048 00,0006,0008,0916.7,+12.5,059,0104,1665739866,6.087 00,0006,0008,0916.5,+13.2,058,0100,1665740166,6.084 00,0005,0007,0916.5,+12.8,059,0083,1665740466,6.064 00,0004,0006,0916.4,+12.7,060,0095,1665740766,6.078 00,0004,0006,0916.3,+13.0,057,0093,1665741066,6.072 00,0006,0008,0916.3,+12.7,060,0100,1665741366,6.083 00,0005,0007,0916.6,+12.9,058,0095,1665741666,6.08 00,0005,0007,0916.4,+11.9,062,0099,1665741966,6.055 00,0005,0007,0916.4,+11.8,063,0100,1665742266,6.049 00,0007,0010,0916.5,+11.8,064,0088,1665742566,6.026 00,0005,0007,0916.5,+11.6,065,0100,1665742866,6.081 00,0007,0010,0916.4,+11.6,066,0097,1665743166,6.162 00,0005,0007,0916.4,+11.8,065,0097,1665743466,6.179 00,0007,0010,0916.3,+11.5,067,0105,1665743766,6.224 00,0008,0011,0916.2,+11.6,066,0092,1665744066,6.17 00,0006,0008,0916.4,+11.3,068,0110,1665744366,6.149 00,0006,0008,0915.9,+11.4,067,0100,1665744666,6.185 00,0006,0008,0916.4,+11.5,067,0088,1665744966,6.151 00,0005,0007,0916.2,+11.5,067,0097,1665745266,6.173 00,0005,0007,0916.0,+12.0,065,0110,1665745566,6.13 00,0008,0011,0915.9,+12.1,065,0103,1665745866,6.164 00,0005,0007,0915.9,+12.1,064,0089,1665746166,6.11 00,0007,0010,0915.9,+12.2,063,0096,1665746466,6.125 00,0005,0007,0915.8,+12.2,062,0085,1665746766,6.241 00,0005,0007,0916.0,+12.0,062,0090,1665747066,6.295 00,0004,0006,0915.8,+12.0,062,0107,1665747366,6.28 00,0008,0011,0915.9,+11.9,063,0100,1665747666,6.27 00,0005,0007,0915.8,+11.9,063,0104,1665747966,6.265 00,0004,0006,0915.9,+12.1,061,0100,1665748266,6.246 00,0004,0006,0915.6,+12.2,060,0088,1665748566,6.248 00,0003,0005,0915.8,+12.1,061,0095,1665748866,6.264 00,0004,0006,0915.5,+12.6,058,0088,1665749166,6.257 00,0007,0010,0915.5,+12.5,058,0086,1665749466,6.223 00,0011,0015,0915.3,+12.9,056,0090,1665749766,6.231 00,0007,0010,0915.3,+12.5,055,0106,1665750066,6.264 00,0005,0007,0915.7,+13.1,055,0080,1665750366,6.342 00,0004,0006,0915.4,+13.3,054,0082,1665750666,6.373 00,0003,0005,0915.5,+13.6,053,0081,1665750966,6.35 00,0003,0005,0915.5,+13.3,054,0075,1665751266,6.349 00,0005,0007,0915.5,+13.4,054,0093,1665751566,6.382 00,0005,0007,0915.4,+13.6,053,0097,1665751866,6.37 00,0006,0008,0915.4,+13.8,053,0121,1665752166,6.365 00,0007,0010,0915.4,+13.3,052,0105,1665752466,6.346 00,0005,0007,0915.4,+13.9,050,0084,1665752766,6.362 00,0004,0006,0915.7,+12.5,056,0100,1665753066,6.342 00,0005,0007,0915.4,+12.3,057,0093,1665753366,6.344 00,0005,0007,0915.7,+12.4,058,0080,1665753666,6.314 00,0006,0008,0915.9,+11.6,064,0108,1665753966,6.435 00,0006,0008,0915.4,+11.5,066,0112,1665754266,6.447 00,0007,0010,0915.4,+11.4,067,0099,1665754566,6.635 00,0006,0008,0915.4,+11.3,067,0103,1665754866,6.438 00,0006,0008,0915.8,+11.4,068,0089,1665755166,6.468 00,0008,0011,0915.7,+11.3,068,0082,1665755466,6.455 00,0006,0008,0915.3,+11.5,067,0091,1665755766,6.646 00,0005,0007,0915.4,+11.4,067,0095,1665756066,6.634 00,0007,0010,0915.2,+11.4,066,0109,1665756366,6.436 00,0008,0011,0915.4,+11.5,066,0088,1665756666,6.399 00,0007,0010,0915.2,+11.3,066,0091,1665756966,6.432 00,0006,0008,0915.5,+11.3,067,0085,1665757266,6.408 00,0006,0008,0915.7,+11.7,065,0089,1665757566,6.528 00,0006,0008,0915.6,+11.9,065,0097,1665757866,6.558 00,0005,0007,0915.9,+11.7,065,0078,1665758166,6.572 00,0006,0008,0915.4,+11.5,066,0097,1665758466,6.57 00,0008,0011,0915.6,+11.3,067,0091,1665758766,6.568 00,0004,0006,0915.7,+11.6,066,0090,1665759066,6.559 00,0004,0006,0915.4,+12.1,064,0090,1665759366,6.517 00,0005,0007,0915.3,+12.6,062,0089,1665759666,6.53 00,0006,0008,0915.3,+11.8,066,0099,1665759966,6.534 00,0008,0011,0915.6,+11.3,068,0087,1665760266,6.575 00,0006,0008,0915.3,+10.8,069,0077,1665760566,6.541 00,0010,0013,0915.3,+10.7,070,0106,1665760866,6.517 00,0013,0017,0915.2,+10.6,071,0104,1665761166,6.645 00,0008,0011,0915.3,+10.4,071,0094,1665761466,6.671 00,0006,0008,0915.1,+10.2,072,0093,1665761766,6.643 00,0007,0010,0915.1,+10.2,072,0102,1665762066,6.641 00,0007,0010,0915.0,+10.0,072,0108,1665762366,6.633 00,0011,0015,0915.0,+09.9,073,0103,1665762666,6.64 00,0008,0011,0915.1,+09.8,073,0101,1665762966,6.663 00,0010,0013,0915.0,+09.9,074,0082,1665763266,6.641 00,0009,0012,0915.1,+09.7,074,0100,1665763566,6.636 00,0008,0011,0915.2,+09.5,074,0104,1665763866,6.65 00,0007,0010,0915.2,+09.5,075,0097,1665764166,6.609 00,0008,0011,0915.0,+09.5,075,0122,1665764466,6.632 00,0011,0015,0914.8,+09.4,075,0097,1665764766,6.734 00,0010,0013,0915.2,+09.4,074,0110,1665765066,6.79 00,0009,0012,0915.3,+09.4,074,0079,1665765366,6.762 00,0008,0011,0915.7,+09.4,075,0073,1665765666,6.777 00,0010,0013,0915.5,+09.3,075,0112,1665765966,6.756 00,0008,0011,0915.7,+09.4,074,0097,1665766266,6.763 00,0006,0008,0915.8,+09.4,074,0100,1665766566,6.744 00,0007,0010,0915.7,+09.4,074,0092,1665766866,6.735 00,0007,0010,0915.7,+09.2,075,0093,1665767166,6.735 00,0006,0008,0915.5,+09.2,075,0101,1665767466,6.729 00,0006,0008,0915.7,+09.0,075,0111,1665767766,6.713 00,0005,0007,0915.7,+09.2,074,0100,1665768066,6.91 00,0006,0008,0915.5,+08.9,075,0081,1665768366,6.821 00,0006,0008,0915.6,+09.0,074,0100,1665768667,7.043 00,0005,0007,0915.3,+08.8,075,0090,1665768966,6.852 00,0004,0006,0915.3,+08.8,075,0110,1665769266,6.829 00,0006,0008,0915.4,+08.7,075,0097,1665769566,6.85 00,0003,0005,0915.6,+08.7,075,0082,1665769866,6.848 00,0004,0006,0915.6,+08.7,076,0104,1665770166,6.845 00,0003,0005,0915.3,+08.7,076,0085,1665770466,6.799 00,0005,0007,0915.3,+08.6,075,0086,1665770766,6.804 00,0004,0006,0915.4,+08.5,075,0110,1665771066,6.805 00,0004,0006,0915.2,+08.5,075,0114,1665771366,6.806 00,0005,0007,0915.3,+08.5,074,0110,1665771666,6.813 00,0006,0008,0915.2,+08.5,074,0096,1665771966,6.91 00,0003,0005,0915.4,+08.5,073,0087,1665772266,6.932 00,0006,0008,0915.2,+08.5,072,0094,1665772566,6.947 00,0005,0007,0915.3,+08.5,072,0117,1665772866,6.923 00,0004,0006,0915.1,+08.4,073,0091,1665773166,6.936 00,0003,0005,0915.2,+08.3,075,0088,1665773466,6.943 00,0003,0005,0915.6,+08.2,075,0111,1665773766,6.926 00,0003,0005,0915.3,+08.4,075,0127,1665774066,6.932 00,0004,0006,0915.5,+08.2,075,0101,1665774366,6.902 00,0004,0006,0915.4,+08.2,075,0096,1665774666,6.908 00,0005,0007,0915.4,+08.2,075,0111,1665774966,6.878 00,0004,0006,0915.4,+08.1,076,0097,1665775266,6.867 00,0005,0007,0915.3,+08.2,075,0095,1665775567,7.004 00,0006,0008,0915.6,+08.2,076,0112,1665775867,7.053 00,0006,0008,0915.6,+08.1,076,0103,1665776167,7.047 00,0004,0006,0915.6,+08.2,075,0105,1665776467,7.036 00,0007,0010,0915.5,+08.2,075,0103,1665776767,7.031 00,0005,0007,0915.4,+08.1,076,0089,1665777067,7.026 00,0005,0007,0915.4,+08.1,077,0099,1665777367,7.004 00,0007,0010,0915.3,+08.1,077,0098,1665777667,7 00,0007,0010,0915.3,+08.1,078,0109,1665777967,7.19 00,0005,0007,0915.3,+08.1,078,0112,1665778266,6.996 00,0008,0011,0915.5,+08.1,078,0092,1665778567,7.015 00,0005,0007,0915.2,+08.1,078,0084,1665778866,6.998 00,0005,0007,0915.4,+08.1,078,0115,1665779167,7.103 00,0009,0012,0915.5,+08.1,079,0078,1665779467,7.161 00,0004,0006,0915.3,+08.1,079,0088,1665779767,7.147 00,0004,0006,0915.4,+08.2,079,0088,1665780067,7.098 00,0004,0006,0915.3,+08.1,079,0103,1665780367,7.121 00,0006,0008,0915.0,+08.3,079,0086,1665780667,7.117 00,0007,0010,0915.5,+08.2,079,0096,1665780967,7.088 00,0004,0006,0915.5,+08.2,079,0094,1665781267,7.088 00,0004,0006,0915.5,+08.1,079,0107,1665781567,7.08 00,0006,0008,0915.3,+08.0,080,0101,1665781867,7.084 00,0006,0008,0915.6,+08.0,080,0092,1665782167,7.082 00,0006,0008,0915.5,+08.1,080,0093,1665782467,7.061 00,0006,0008,0915.7,+08.1,081,0089,1665782767,7.184 00,0005,0007,0915.4,+08.0,080,0092,1665783067,7.212 00,0006,0008,0915.6,+08.0,081,0083,1665783367,7.198 00,0005,0007,0915.5,+08.2,080,0092,1665783667,7.231 00,0004,0006,0915.7,+08.0,080,0097,1665783967,7.203 00,0007,0010,0915.6,+08.0,081,0094,1665784267,7.21 00,0006,0008,0915.3,+08.0,080,0092,1665784567,7.383 00,0008,0011,0915.5,+08.1,081,0101,1665784867,7.219 00,0005,0007,0915.5,+08.0,082,0081,1665785167,7.212 00,0004,0006,0915.9,+07.9,082,0091,1665785467,7.202 00,0006,0008,0915.5,+08.0,081,0088,1665785767,7.174 00,0006,0008,0915.5,+07.9,082,0088,1665786067,7.161 00,0005,0007,0915.6,+07.8,083,0086,1665786367,7.308 00,0006,0008,0915.5,+07.7,083,0089,1665786667,7.32 00,0006,0008,0915.4,+07.7,084,0087,1665786967,7.324 00,0007,0010,0915.3,+07.7,083,0111,1665787267,7.293 00,0007,0010,0915.5,+07.8,083,0081,1665787567,7.274 00,0005,0007,0915.2,+07.7,083,0115,1665787867,7.29 00,0004,0006,0915.4,+07.7,083,0100,1665788167,7.29 00,0007,0010,0915.2,+07.7,082,0096,1665788467,7.308 00,0005,0007,0915.2,+07.7,082,0084,1665788767,7.286 00,0005,0007,0915.2,+07.6,082,0085,1665789067,7.262 00,0004,0006,0915.0,+07.6,082,0107,1665789367,7.31 00,0004,0006,0914.6,+07.6,081,0091,1665789667,7.289 00,0004,0006,0914.9,+07.6,080,0119,1665789967,7.399 00,0005,0007,0915.1,+07.6,080,0081,1665790267,7.425 00,0003,0005,0914.9,+07.5,080,0088,1665790567,7.427 00,0005,0007,0914.9,+07.7,078,0096,1665790867,7.622 00,0003,0005,0914.9,+07.6,079,0095,1665791167,7.599 00,0004,0006,0914.8,+07.8,076,0104,1665791467,7.586 00,0004,0006,0914.9,+07.9,074,0103,1665791767,7.599 00,0003,0005,0914.9,+08.1,073,0090,1665792067,7.372 00,0003,0005,0914.8,+08.1,072,0091,1665792367,7.577 00,0003,0005,0914.7,+08.2,069,0088,1665792667,7.592 00,0002,0003,0915.0,+08.2,071,0094,1665792967,7.394 00,0003,0005,0914.5,+08.1,071,0104,1665793267,7.545 00,0003,0005,0914.6,+08.1,070,0097,1665793567,7.48 00,0003,0005,0914.8,+08.1,072,0106,1665793867,7.517 00,0003,0005,0914.8,+08.2,069,0098,1665794167,7.493 00,0003,0005,0914.8,+08.2,069,0100,1665794467,7.493 00,0003,0005,0914.6,+08.1,068,0109,1665794767,7.489 00,0003,0005,0914.9,+08.3,065,0086,1665795067,7.484 00,0003,0005,0914.7,+08.2,066,0111,1665795367,7.466 00,0002,0003,0914.8,+08.3,064,0101,1665795667,7.457 00,0002,0003,0914.6,+08.1,065,0095,1665795967,7.467 00,0003,0005,0914.8,+08.0,066,0096,1665796267,7.466 00,0003,0005,0914.7,+08.2,064,0106,1665796567,7.468 00,0002,0003,0915.1,+08.0,066,0107,1665796867,7.442 00,0002,0003,0914.6,+08.1,066,0089,1665797167,7.593 00,0002,0003,0914.9,+08.1,066,0119,1665797467,7.626 00,0003,0005,0915.0,+08.0,067,0080,1665797767,7.616 00,0002,0003,0914.9,+08.0,067,0091,1665798067,7.616 00,0002,0003,0914.8,+08.2,065,0101,1665798367,7.588 00,0002,0003,0914.9,+08.3,064,0090,1665798667,7.583 00,0003,0005,0914.5,+08.1,066,0108,1665798967,7.591 00,0003,0005,0914.9,+07.9,069,0091,1665799267,7.592 00,0005,0007,0914.7,+08.1,068,0112,1665799567,7.562 00,0003,0005,0914.9,+08.2,066,0093,1665799867,7.586 00,0003,0005,0914.9,+08.3,065,0109,1665800167,7.568 00,0003,0005,0914.7,+08.2,066,0090,1665800467,7.564 00,0005,0007,0915.0,+07.9,068,0095,1665800767,7.669 00,0002,0003,0914.6,+08.0,067,0112,1665801067,7.715 00,0001,0002,0914.8,+08.2,065,0119,1665801367,7.723 00,0004,0006,0914.7,+08.1,066,0094,1665801667,7.704 00,0002,0003,0914.6,+08.2,062,0087,1665801967,7.903 00,0002,0003,0914.7,+08.1,063,0114,1665802267,7.665 00,0002,0003,0914.3,+08.3,061,0086,1665802567,7.835 00,0002,0003,0914.0,+08.3,063,0087,1665802867,7.659 00,0002,0003,0914.1,+08.2,062,0126,1665803167,7.688 00,0002,0003,0914.2,+08.2,060,0080,1665803467,7.65 00,0002,0003,0914.0,+08.1,060,0104,1665803767,7.657 00,0002,0003,0914.0,+08.2,060,0094,1665804067,7.657 00,0003,0005,0914.4,+07.9,064,0111,1665804367,7.765 00,0002,0003,0914.3,+07.6,068,0122,1665804667,7.817 00,0003,0005,0914.1,+07.5,074,0086,1665804967,7.968 00,0004,0006,0913.9,+07.4,076,0105,1665805267,7.961 00,0003,0005,0914.4,+07.3,077,0104,1665805567,7.793 00,0004,0006,0913.9,+07.2,078,0105,1665805867,7.759 00,0004,0006,0914.2,+07.2,077,0094,1665806167,7.796 00,0004,0006,0913.7,+07.4,075,0101,1665806467,7.774 00,0004,0006,0913.9,+07.4,075,0092,1665806767,7.769 00,0005,0007,0913.7,+07.4,075,0105,1665807067,7.784 00,0004,0006,0913.8,+07.4,076,0103,1665807367,7.758 00,0003,0005,0913.5,+07.3,077,0105,1665807667,7.953 00,0004,0006,0913.6,+07.3,077,0110,1665807967,7.863 00,0005,0007,0913.8,+07.4,077,0086,1665808267,7.875 00,0005,0007,0914.0,+07.4,077,0094,1665808567,7.882 00,0007,0010,0913.9,+07.4,077,0105,1665808867,7.901 00,0005,0007,0913.9,+07.4,077,0096,1665809168,8.047 00,0005,0007,0914.3,+07.6,077,0078,1665809468,8.058 00,0006,0008,0914.2,+07.5,077,0083,1665809768,8.074 00,0006,0008,0914.2,+07.4,077,0094,1665810068,8.034 00,0005,0007,0914.1,+07.4,078,0101,1665810368,8.051 00,0005,0007,0913.9,+07.4,079,0105,1665810668,8.059 00,0007,0010,0914.4,+07.4,079,0078,1665810968,8.027 00,0007,0010,0914.2,+07.5,079,0088,1665811268,8.057 00,0006,0008,0914.3,+07.4,079,0106,1665811567,7.963 00,0006,0008,0914.3,+07.4,080,0100,1665811868,8.185 00,0006,0008,0914.5,+07.4,080,0109,1665812167,7.999 00,0006,0008,0914.5,+07.5,080,0104,1665812468,8.174 00,0006,0008,0914.2,+07.5,081,0074,1665812767,7.998 00,0007,0010,0914.3,+07.6,080,0100,1665813067,7.977 00,0006,0008,0914.6,+07.5,081,0093,1665813367,7.953 00,0006,0008,0914.5,+07.7,079,0096,1665813668,8.146 00,0006,0008,0914.8,+07.9,078,0098,1665813967,7.954 00,0009,0012,0914.8,+07.9,078,0102,1665814267,7.943 00,0006,0008,0914.8,+07.8,079,0126,1665814567,7.948 00,0010,0013,0915.2,+07.6,081,0102,1665814867,7.977 00,0006,0008,0915.0,+07.5,081,0086,1665815168,8.059 00,0006,0008,0914.8,+07.5,082,0091,1665815468,8.269 00,0009,0012,0914.9,+07.6,082,0086,1665815768,8.295 00,0008,0011,0914.9,+07.8,081,0113,1665816068,8.082 00,0008,0011,0914.9,+08.0,081,0107,1665816368,8.081 00,0008,0011,0914.6,+08.1,080,0100,1665816668,8.089 00,0008,0011,0914.9,+08.3,079,0107,1665816968,8.09 00,0007,0010,0915.2,+08.4,079,0085,1665817268,8.052 00,0006,0008,0915.1,+08.6,077,0114,1665817568,8.265 00,0006,0008,0915.0,+08.7,076,0110,1665817868,8.221 00,0007,0010,0915.4,+09.2,075,0115,1665818168,8.225 00,0005,0007,0915.2,+09.1,074,0112,1665818468,8.045 00,0006,0008,0915.2,+09.2,074,0112,1665818768,8.156 00,0006,0008,0915.2,+09.6,074,0085,1665819068,8.403 00,0006,0008,0915.3,+09.3,074,0096,1665819368,8.2 00,0009,0012,0915.3,+09.4,074,0107,1665819668,8.189 00,0005,0007,0914.7,+09.3,074,0100,1665819968,8.366 00,0005,0007,0915.7,+09.8,072,0123,1665820268,8.385 00,0006,0008,0915.6,+10.4,069,0096,1665820568,8.172 00,0007,0010,0915.6,+09.6,073,0098,1665820868,8.155 00,0007,0010,0915.2,+10.4,071,0107,1665821168,8.188 00,0006,0008,0914.9,+10.4,070,0099,1665821468,8.151 00,0006,0008,0915.2,+10.7,069,0099,1665821768,8.12 00,0007,0010,0915.2,+10.3,071,0088,1665822068,8.326 00,0006,0008,0915.4,+10.7,070,0084,1665822368,8.248 00,0007,0010,0915.1,+10.4,070,0113,1665822668,8.483 00,0005,0007,0915.2,+10.7,069,0105,1665822968,8.273 00,0005,0007,0915.2,+10.2,072,0088,1665823268,8.486 00,0007,0010,0914.8,+10.1,072,0088,1665823568,8.278 00,0007,0010,0915.1,+11.0,069,0108,1665823868,8.275 00,0007,0010,0915.7,+09.8,073,0107,1665824168,8.266 00,0006,0008,0915.8,+09.7,073,0115,1665824468,8.262 00,0006,0008,0915.6,+10.5,071,0099,1665824768,8.234 00,0006,0008,0915.7,+11.0,069,0094,1665825068,8.233 00,0008,0011,0915.4,+10.4,071,0116,1665825368,8.247 00,0009,0012,0915.8,+11.0,069,0103,1665825668,8.233 00,0007,0010,0916.0,+10.7,070,0084,1665825968,8.341 00,0006,0008,0915.6,+10.7,070,0104,1665826268,8.39 00,0007,0010,0916.0,+10.7,069,0083,1665826568,8.56 00,0007,0010,0916.0,+10.3,070,0108,1665826868,8.538 00,0007,0010,0915.9,+10.5,069,0083,1665827168,8.365 00,0007,0010,0915.9,+10.5,070,0081,1665827468,8.328 00,0006,0008,0916.2,+10.0,072,0111,1665827768,8.528 00,0007,0010,0916.0,+10.0,072,0092,1665828068,8.551 00,0007,0010,0916.3,+09.2,073,0111,1665828368,8.359 00,0012,0016,0916.1,+09.5,072,0101,1665828668,8.342 00,0006,0008,0916.1,+09.1,073,0097,1665828968,8.348 00,0006,0008,0916.1,+09.4,071,0080,1665829268,8.512 00,0008,0011,0916.1,+09.6,070,0109,1665829568,8.623 00,0007,0010,0915.7,+09.6,069,0093,1665829868,8.655 00,0006,0008,0916.2,+10.0,066,0095,1665830168,8.441 00,0006,0008,0916.3,+10.1,065,0125,1665830468,8.454 00,0006,0008,0916.3,+10.1,067,0108,1665830768,8.445 00,0011,0015,0916.1,+10.0,066,0104,1665831068,8.633 00,0008,0011,0915.4,+10.8,062,0104,1665831368,8.628 00,0007,0010,0916.1,+10.4,064,0110,1665831668,8.413 00,0005,0007,0915.9,+10.2,065,0085,1665831968,8.625 00,0006,0008,0916.2,+10.9,062,0098,1665832268,8.432 00,0007,0010,0915.9,+10.7,062,0089,1665832568,8.402 00,0006,0008,0915.9,+11.6,059,0103,1665832868,8.433 00,0005,0007,0916.2,+10.3,062,0104,1665833168,8.716 00,0006,0008,0915.9,+10.3,062,0118,1665833468,8.76 00,0006,0008,0916.2,+10.7,061,0097,1665833768,8.762 00,0006,0008,0916.0,+10.8,062,0091,1665834068,8.546 00,0008,0011,0915.8,+11.4,061,0100,1665834368,8.752 00,0005,0007,0915.6,+11.2,061,0123,1665834668,8.526 00,0006,0008,0915.5,+11.4,060,0096,1665834968,8.738 00,0006,0008,0915.6,+11.0,062,0090,1665835268,8.717 00,0005,0007,0915.9,+11.7,059,0105,1665835568,8.694 00,0007,0010,0915.8,+10.9,062,0095,1665835868,8.501 00,0007,0010,0915.9,+10.8,062,0100,1665836168,8.692 00,0006,0008,0916.3,+11.2,061,0099,1665836468,8.486 00,0007,0010,0916.2,+10.5,063,0096,1665836768,8.621 00,0007,0010,0916.2,+10.4,064,0093,1665837068,8.64 00,0007,0010,0916.2,+10.7,061,0099,1665837368,8.647 00,0005,0007,0916.2,+11.0,060,0092,1665837668,8.632 00,0008,0011,0916.4,+10.5,062,0087,1665837968,8.806 00,0007,0010,0916.1,+11.1,060,0102,1665838268,8.837 00,0005,0007,0916.0,+11.4,059,0098,1665838568,8.802 00,0006,0008,0916.0,+11.5,059,0100,1665838868,8.639 00,0007,0010,0916.2,+11.8,058,0094,1665839168,8.6 00,0006,0008,0916.4,+10.9,060,0117,1665839468,8.597 00,0005,0007,0916.2,+11.2,059,0089,1665839768,8.602 00,0008,0011,0916.3,+11.2,059,0103,1665840068,8.616 00,0008,0011,0916.0,+11.4,058,0098,1665840368,8.906 00,0008,0011,0916.2,+11.1,060,0114,1665840668,8.952 00,0009,0012,0916.1,+11.1,059,0094,1665840968,8.726 00,0010,0013,0916.2,+11.1,060,0093,1665841268,8.725 00,0010,0013,0916.4,+10.8,059,0097,1665841568,8.736 00,0009,0012,0916.8,+11.0,059,0086,1665841868,8.73 00,0010,0013,0916.5,+10.7,060,0085,1665842168,8.752 00,0008,0011,0916.4,+10.8,060,0104,1665842468,8.704 00,0008,0011,0916.3,+11.1,059,0092,1665842768,8.691 00,0007,0010,0916.5,+10.5,060,0113,1665843068,8.724 00,0007,0010,0916.8,+10.3,060,0082,1665843368,8.725 00,0011,0015,0916.3,+10.0,061,0101,1665843668,8.686 00,0009,0012,0916.5,+10.0,061,0083,1665843968,8.818 00,0009,0012,0916.6,+10.0,061,0103,1665844268,8.866 00,0010,0013,0916.9,+09.9,062,0091,1665844568,8.864 00,0013,0017,0916.8,+09.9,062,0097,1665844868,8.837 00,0013,0017,0916.7,+09.9,061,0102,1665845168,8.826 00,0012,0016,0916.8,+09.9,061,0102,1665845468,8.835 00,0010,0013,0916.6,+09.7,062,0101,1665845768,8.826 00,0010,0013,0916.7,+09.7,061,0100,1665846068,8.802 00,0008,0011,0916.7,+09.8,060,0082,1665846368,8.784 00,0009,0012,0916.9,+09.6,061,0092,1665846668,8.823 00,0011,0015,0916.8,+09.6,061,0122,1665846968,8.777 00,0009,0012,0916.8,+09.5,061,0101,1665847268,8.77 00,0011,0015,0916.5,+09.3,061,0104,1665847568,8.907 00,0016,0022,0916.5,+09.4,061,0108,1665847868,8.945 00,0010,0013,0916.8,+09.2,061,0096,1665848168,8.945 00,0008,0011,0916.6,+09.1,061,0120,1665848468,8.896 00,0012,0016,0916.8,+09.2,061,0097,1665848769,9.089 00,0010,0013,0916.8,+09.1,060,0094,1665849068,8.915 00,0009,0012,0917.2,+09.0,061,0102,1665849369,9.121 00,0007,0010,0917.3,+09.0,060,0090,1665849669,9.122 00,0009,0012,0917.1,+09.0,061,0101,1665849968,8.913 00,0009,0012,0917.2,+09.0,060,0086,1665850268,8.92 00,0010,0013,0917.4,+09.1,060,0099,1665850568,8.861 00,0009,0012,0917.3,+08.9,061,0097,1665850868,8.881 00,0010,0013,0917.5,+08.7,062,0097,1665851169,9.011 00,0009,0012,0917.3,+08.6,063,0098,1665851469,9.037 00,0011,0015,0917.2,+08.7,062,0106,1665851769,9.053 00,0008,0011,0917.2,+08.6,062,0106,1665852069,9.003 00,0009,0012,0917.2,+08.6,062,0095,1665852369,9.05 00,0007,0010,0917.5,+08.7,062,0097,1665852669,9.031 00,0010,0013,0917.2,+08.7,062,0073,1665852968,8.986 00,0009,0012,0917.5,+08.5,063,0094,1665853269,9.008 00,0009,0012,0917.2,+08.6,062,0092,1665853568,8.993 00,0010,0013,0917.3,+08.6,062,0101,1665853868,8.988 00,0010,0013,0917.6,+08.5,063,0083,1665854168,8.983 00,0008,0011,0917.5,+08.5,063,0096,1665854468,8.981 00,0008,0011,0917.4,+08.5,063,0110,1665854769,9.098 00,0011,0015,0917.5,+08.4,064,0075,1665855069,9.14 00,0013,0017,0917.5,+08.3,064,0099,1665855369,9.29 00,0011,0015,0917.6,+08.3,064,0133,1665855669,9.276 00,0010,0013,0917.5,+08.3,065,0090,1665855969,9.09 00,0007,0010,0917.6,+08.4,064,0092,1665856269,9.278 00,0008,0011,0917.6,+08.1,065,0093,1665856569,9.297 00,0009,0012,0917.6,+08.1,066,0084,1665856869,9.289 00,0010,0013,0917.6,+08.1,066,0109,1665857169,9.289 00,0007,0010,0917.6,+08.1,067,0083,1665857469,9.095 00,0007,0010,0917.8,+08.0,068,0091,1665857769,9.108 00,0008,0011,0918.0,+07.9,068,0124,1665858069,9.073 00,0007,0010,0917.9,+07.7,070,0083,1665858369,9.178 00,0006,0008,0917.9,+07.8,070,0096,1665858669,9.238 00,0012,0016,0917.9,+07.8,070,0108,1665858969,9.235 00,0010,0013,0918.0,+07.8,071,0114,1665859269,9.22 00,0014,0018,0917.8,+07.8,072,0094,1665859569,9.208 00,0006,0008,0918.1,+07.5,073,0122,1665859869,9.195 00,0015,0021,0918.0,+07.5,073,0104,1665860169,9.201 00,0008,0011,0918.0,+07.5,075,0089,1665860469,9.182 00,0008,0011,0918.1,+07.5,075,0092,1665860769,9.189 00,0008,0011,0917.9,+07.5,074,0081,1665861069,9.169 00,0015,0021,0918.0,+07.5,075,0086,1665861369,9.145 00,0007,0010,0918.2,+07.5,074,0081,1665861669,9.177 00,0008,0011,0918.2,+07.4,075,0078,1665861969,9.285 00,0008,0011,0918.2,+07.4,073,0091,1665862269,9.335 00,0013,0017,0918.3,+07.4,075,0075,1665862569,9.335 00,0008,0011,0918.2,+07.3,076,0078,1665862869,9.323 00,0008,0011,0918.5,+07.3,077,0105,1665863169,9.284 00,0011,0015,0918.0,+07.2,077,0114,1665863469,9.297 00,0009,0012,0918.3,+07.3,077,0109,1665863769,9.293 00,0010,0013,0918.4,+07.2,078,0079,1665864069,9.292 00,0009,0012,0918.4,+07.2,078,0085,1665864369,9.309 00,0012,0016,0918.5,+07.1,078,0106,1665864669,9.282 00,0009,0012,0918.8,+07.1,079,0113,1665864969,9.272 00,0008,0011,0918.5,+07.0,077,0095,1665865269,9.266 00,0010,0013,0918.5,+06.9,078,0085,1665865569,9.358 00,0013,0017,0918.4,+06.9,078,0097,1665865869,9.413 00,0010,0013,0918.6,+07.1,075,0110,1665866169,9.419 00,0009,0012,0918.4,+06.9,078,0091,1665866469,9.404 00,0011,0015,0918.5,+06.8,079,0112,1665866769,9.4 00,0012,0016,0918.3,+06.8,079,0078,1665867069,9.427 00,0012,0016,0918.5,+06.7,079,0098,1665867369,9.381 00,0011,0015,0918.4,+06.8,078,0110,1665867669,9.375 00,0009,0012,0918.2,+06.8,078,0090,1665867969,9.387 00,0009,0012,0918.3,+06.8,077,0099,1665868269,9.349 00,0009,0012,0918.1,+06.8,076,0107,1665868569,9.346 00,0009,0012,0918.3,+06.8,076,0100,1665868869,9.355 00,0010,0013,0918.5,+06.7,077,0085,1665869169,9.471 00,0008,0011,0918.6,+06.7,077,0091,1665869469,9.493 00,0007,0010,0918.4,+06.8,076,0115,1665869769,9.502 00,0007,0010,0918.3,+06.9,075,0093,1665870069,9.483 00,0006,0008,0918.2,+06.9,074,0087,1665870369,9.488 00,0006,0008,0918.4,+06.9,074,0084,1665870669,9.655 00,0008,0011,0918.3,+06.9,074,0079,1665870969,9.485 00,0006,0008,0918.4,+06.8,074,0095,1665871269,9.455 00,0006,0008,0918.4,+07.0,073,0083,1665871569,9.461 00,0006,0008,0918.3,+07.0,072,0088,1665871869,9.461 00,0006,0008,0918.3,+06.9,073,0096,1665872169,9.446 00,0004,0006,0918.2,+06.9,073,0102,1665872469,9.47 00,0009,0012,0918.7,+07.2,071,0085,1665872769,9.581 00,0006,0008,0918.5,+07.1,072,0094,1665873069,9.602 00,0007,0010,0918.2,+07.2,071,0083,1665873369,9.617 00,0005,0007,0918.4,+06.9,072,0094,1665873669,9.607 00,0004,0006,0918.5,+06.8,071,0091,1665873969,9.561 00,0006,0008,0918.5,+06.8,071,0102,1665874269,9.589 00,0008,0011,0918.5,+06.9,072,0101,1665874569,9.581 00,0006,0008,0918.4,+06.9,071,0104,1665874869,9.569 00,0007,0010,0918.4,+06.5,074,0099,1665875169,9.536 00,0006,0008,0918.6,+06.6,073,0082,1665875469,9.568 00,0006,0008,0918.7,+06.9,071,0084,1665875769,9.557 00,0006,0008,0918.9,+07.0,071,0095,1665876069,9.533 00,0006,0008,0918.9,+07.2,070,0091,1665876369,9.656 00,0006,0008,0918.9,+07.5,069,0087,1665876669,9.713 00,0006,0008,0919.2,+06.9,073,0086,1665876969,9.861 00,0004,0006,0919.0,+07.1,074,0089,1665877269,9.67 00,0005,0007,0919.3,+07.1,075,0080,1665877569,9.691 00,0005,0007,0919.4,+06.8,077,0100,1665877869,9.682 00,0007,0010,0919.2,+06.9,078,0098,1665878169,9.677 00,0005,0007,0919.5,+07.0,077,0101,1665878469,9.652 00,0004,0006,0919.3,+06.8,078,0106,1665878769,9.832 00,0007,0010,0919.1,+06.7,079,0094,1665879069,9.618 00,0006,0008,0919.1,+06.7,080,0089,1665879369,9.641 00,0003,0005,0919.0,+06.6,079,0095,1665879669,9.647 00,0005,0007,0919.3,+06.7,078,0102,1665879969,9.938 00,0005,0007,0919.1,+06.8,077,0099,1665880269,9.79 00,0007,0010,0918.9,+06.5,079,0100,1665880569,9.988 00,0005,0007,0919.0,+06.5,079,0119,1665880869,9.974 00,0008,0011,0919.3,+06.7,077,0094,1665881169,9.969 00,0006,0008,0919.2,+06.7,077,0098,1665881469,9.948 00,0005,0007,0919.1,+06.6,078,0096,1665881769,9.927 00,0005,0007,0919.3,+06.4,078,0091,1665882069,9.96 00,0007,0010,0919.2,+06.4,078,0092,1665882369,9.746 00,0006,0008,0919.2,+06.3,080,0083,1665882669,9.756 00,0005,0007,0919.0,+06.1,080,0103,1665882969,9.756 00,0010,0013,0919.3,+06.4,080,0087,1665883269,9.742 00,0006,0008,0919.2,+06.5,078,0090,1665883569,9.841 00,0007,0010,0919.2,+06.6,078,0108,1665883869,9.882 00,0010,0013,0919.4,+06.4,078,0097,1665884169,9.889 00,0007,0010,0919.4,+06.2,078,0104,1665884470,10.062 00,0012,0016,0919.5,+06.1,078,0100,1665884770,10.068 00,0008,0011,0919.5,+06.0,078,0089,1665885070,10.042 00,0009,0012,0919.5,+06.2,075,0094,1665885370,10.036 00,0007,0010,0919.3,+06.6,072,0078,1665885670,10.019 00,0008,0011,0919.5,+06.6,071,0095,1665885970,10.021 00,0007,0010,0919.3,+06.6,072,0097,1665886270,10.01 00,0009,0012,0919.3,+06.6,071,0126,1665886569,9.995 00,0010,0013,0919.3,+06.5,071,0098,1665886869,9.996 00,0014,0018,0919.1,+06.6,070,0100,1665887170,10.124 00,0013,0017,0919.1,+06.5,070,0100,1665887470,10.132 00,0012,0016,0919.4,+06.3,071,0105,1665887770,10.162 00,0014,0018,0919.5,+06.0,072,0108,1665888070,10.204 00,0011,0015,0919.4,+06.0,073,0107,1665888369,9.939 00,0012,0016,0919.2,+05.9,074,0086,1665888669,9.942 00,0015,0021,0919.5,+05.8,074,0087,1665888969,9.957 00,0010,0013,0919.7,+05.4,075,0097,1665889269,9.937 00,0013,0017,0919.3,+05.9,074,0095,1665889569,9.943 00,0013,0017,0919.3,+05.5,076,0106,1665889869,9.944 00,0015,0021,0919.5,+05.8,074,0087,1665890169,9.933 00,0018,0024,0919.6,+05.8,073,0091,1665890469,9.933 00,0013,0017,0919.6,+05.9,073,0095,1665890770,10.031 00,0017,0023,0919.6,+05.7,073,0104,1665891070,10.063 00,0016,0022,0919.6,+05.7,072,0097,1665891370,10.05 00,0016,0022,0919.9,+05.8,072,0100,1665891670,10.242 00,0018,0024,0919.7,+05.5,072,0090,1665891970,10.048 00,0017,0023,0919.6,+05.5,074,0094,1665892270,10.031 00,0021,0028,0919.6,+05.4,074,0097,1665892570,10.199 00,0019,0026,0919.7,+05.3,075,0082,1665892870,10.013 00,0019,0026,0919.5,+05.5,074,0105,1665893170,10.061 00,0020,0027,0919.6,+05.2,075,0093,1665893470,10.033 00,0020,0027,0919.6,+05.4,074,0097,1665893770,10.033 00,0017,0023,0919.3,+04.7,077,0102,1665894070,10.02 00,0016,0022,0919.5,+04.5,077,0087,1665894370,10.154 00,0018,0024,0919.5,+04.4,078,0085,1665894670,10.185 00,0015,0021,0919.7,+04.7,077,0097,1665894970,10.151 00,0015,0021,0919.7,+05.1,076,0093,1665895270,10.162 00,0014,0018,0919.4,+05.2,074,0104,1665895570,10.175 00,0014,0018,0919.6,+05.6,072,0101,1665895870,10.128 00,0014,0018,0919.2,+05.5,072,0097,1665896170,10.128 00,0011,0015,0919.7,+05.9,071,0079,1665896470,10.141 00,0015,0021,0919.6,+06.5,068,0107,1665896770,10.114 00,0013,0017,0919.5,+06.2,069,0097,1665897070,10.142 00,0013,0017,0919.4,+06.7,067,0102,1665897370,10.102 00,0011,0015,0919.6,+07.0,065,0096,1665897670,10.126 00,0012,0016,0919.6,+06.7,066,0086,1665897970,10.224 00,0011,0015,0919.6,+07.0,066,0085,1665898270,10.245 00,0010,0013,0919.7,+06.8,066,0098,1665898570,10.274 00,0009,0012,0919.3,+07.4,064,0083,1665898870,10.238 00,0013,0017,0919.3,+07.4,063,0116,1665899170,10.227 00,0008,0011,0919.5,+07.3,063,0096,1665899470,10.23 00,0006,0008,0919.2,+08.0,061,0117,1665899770,10.252 00,0010,0013,0919.6,+07.6,062,0091,1665900070,10.25 00,0009,0012,0919.5,+07.8,062,0113,1665900370,10.196 00,0009,0012,0919.4,+07.9,062,0094,1665900670,10.415 00,0008,0011,0919.7,+09.4,056,0128,1665900970,10.19 00,0012,0016,0919.9,+08.1,060,0088,1665901270,10.187 00,0008,0011,0919.7,+08.2,059,0096,1665901570,10.312 00,0007,0010,0919.6,+07.8,061,0101,1665901870,10.55 00,0009,0012,0919.8,+08.3,059,0101,1665902170,10.353 00,0008,0011,0919.8,+09.1,058,0085,1665902470,10.338 00,0009,0012,0920.1,+08.2,059,0111,1665902770,10.513 00,0009,0012,0920.1,+10.4,054,0105,1665903070,10.352 00,0007,0010,0919.6,+10.5,053,0081,1665903370,10.493 00,0007,0010,0919.9,+08.9,057,0093,1665903670,10.328 00,0006,0008,0920.3,+10.2,052,0092,1665903970,10.484 00,0006,0008,0920.5,+09.8,053,0108,1665904270,10.504 00,0006,0008,0920.5,+09.2,056,0096,1665904570,10.3 00,0011,0015,0920.4,+09.4,055,0100,1665904870,10.29 00,0009,0012,0920.3,+09.4,055,0120,1665905170,10.599 00,0010,0013,0920.4,+09.1,057,0099,1665905470,10.425 00,0009,0012,0920.1,+09.1,057,0087,1665905770,10.478 00,0008,0011,0920.4,+10.2,054,0116,1665906070,10.448 00,0009,0012,0920.7,+09.5,054,0116,1665906370,10.431 00,0008,0011,0920.6,+10.1,054,0102,1665906670,10.446 00,0006,0008,0920.9,+11.2,051,0100,1665906970,10.392 00,0006,0008,0920.8,+09.9,052,0105,1665907270,10.384 00,0010,0013,0920.5,+10.1,051,0090,1665907570,10.453 00,0009,0012,0920.4,+09.8,051,0098,1665907870,10.386 00,0006,0008,0920.8,+09.6,051,0090,1665908170,10.381 00,0008,0011,0920.5,+10.4,050,0094,1665908470,10.386 00,0006,0008,0921.0,+10.4,048,0086,1665908770,10.522 00,0007,0010,0920.8,+10.1,050,0117,1665909070,10.531 00,0006,0008,0920.9,+09.2,053,0116,1665909370,10.524 00,0006,0008,0921.2,+09.4,051,0088,1665909670,10.505 00,0005,0007,0920.7,+09.6,050,0077,1665909970,10.501 00,0006,0008,0921.1,+09.6,050,0116,1665910270,10.487 00,0007,0010,0921.3,+10.6,049,0095,1665910570,10.526 00,0007,0010,0921.1,+10.4,049,0101,1665910870,10.526 00,0007,0010,0921.0,+10.7,047,0102,1665911170,10.494 00,0008,0011,0921.3,+10.5,047,0102,1665911470,10.499 00,0005,0007,0921.0,+10.1,048,0107,1665911770,10.515 00,0004,0006,0921.2,+10.9,047,0106,1665912070,10.498 00,0007,0010,0921.3,+10.8,047,0119,1665912370,10.606 00,0006,0008,0921.2,+11.7,044,0104,1665912670,10.621 00,0007,0010,0921.5,+12.4,043,0101,1665912970,10.662 00,0006,0008,0921.6,+11.5,045,0100,1665913270,10.611 00,0008,0011,0921.5,+12.0,044,0120,1665913570,10.594 00,0006,0008,0921.7,+12.0,041,0103,1665913870,10.594 00,0006,0008,0921.4,+12.9,041,0106,1665914170,10.615 00,0004,0006,0921.4,+11.9,039,0090,1665914470,10.592 00,0008,0011,0921.6,+12.6,038,0110,1665914770,10.618 00,0008,0011,0921.4,+12.3,041,0109,1665915070,10.623 00,0006,0008,0921.2,+12.0,040,0098,1665915370,10.602 00,0005,0007,0921.4,+12.7,040,0086,1665915670,10.593 00,0004,0006,0921.3,+12.7,039,0100,1665915970,10.7 00,0005,0007,0921.2,+12.9,038,0101,1665916270,10.711 00,0003,0005,0921.1,+12.7,038,0093,1665916570,10.73 00,0005,0007,0921.1,+13.0,038,0094,1665916870,10.715 00,0004,0006,0921.1,+11.9,038,0090,1665917170,10.706 00,0004,0006,0921.0,+13.3,034,0105,1665917470,10.74 00,0004,0006,0921.3,+12.9,037,0118,1665917770,10.698 00,0003,0005,0921.3,+12.1,035,0101,1665918070,10.723 00,0004,0006,0921.1,+12.5,037,0092,1665918370,10.7 00,0004,0006,0921.3,+13.6,037,0114,1665918670,10.702 00,0005,0007,0920.8,+12.5,039,0120,1665918970,10.701 00,0006,0008,0920.9,+12.9,038,0082,1665919270,10.712 00,0005,0007,0921.0,+13.0,036,0083,1665919570,10.833 00,0005,0007,0921.4,+14.0,033,0100,1665919870,10.861 00,0004,0006,0921.1,+13.7,035,0081,1665920170,10.858 00,0005,0007,0921.0,+12.9,036,0112,1665920470,10.847 00,0005,0007,0921.5,+13.6,036,0090,1665920770,10.855 00,0005,0007,0921.4,+13.9,033,0082,1665921070,10.821 00,0006,0008,0921.3,+13.3,036,0104,1665921370,10.81 00,0005,0007,0921.5,+13.9,033,0082,1665921670,10.821 00,0005,0007,0921.4,+13.4,034,0100,1665921970,10.832 00,0007,0010,0921.6,+13.3,036,0102,1665922270,10.785 00,0005,0007,0921.7,+13.8,036,0084,1665922570,10.788 00,0008,0011,0921.5,+13.3,036,0088,1665922870,10.834 00,0005,0007,0921.5,+13.3,038,0096,1665923170,10.913 00,0005,0007,0921.5,+12.5,037,0104,1665923470,10.959 00,0004,0006,0921.8,+13.9,034,0105,1665923770,10.964 00,0005,0007,0921.6,+13.3,036,0104,1665924070,10.939 00,0006,0008,0921.7,+13.7,036,0083,1665924370,10.953 00,0006,0008,0922.0,+13.5,037,0104,1665924670,10.935 00,0003,0005,0921.9,+12.4,037,0097,1665924970,10.898 00,0004,0006,0921.6,+12.5,039,0102,1665925270,10.918 00,0004,0006,0921.9,+13.4,036,0110,1665925570,10.888 00,0005,0007,0921.9,+12.6,039,0078,1665925870,10.905 00,0005,0007,0921.9,+12.7,038,0095,1665926170,10.905 00,0006,0008,0922.2,+12.9,037,0105,1665926470,10.881 00,0004,0006,0921.9,+12.7,038,0104,1665926771,11.014 00,0005,0007,0922.0,+12.3,038,0081,1665927071,11.044 00,0004,0006,0921.9,+12.9,037,0090,1665927371,11.039 00,0004,0006,0922.1,+12.0,039,0104,1665927671,11.025 00,0004,0006,0922.1,+12.4,038,0107,1665927971,11.018 00,0004,0006,0922.0,+12.9,037,0089,1665928271,11 00,0004,0006,0922.1,+12.4,038,0102,1665928571,11.015 00,0005,0007,0922.0,+12.3,039,0089,1665928871,11.05 00,0004,0006,0922.0,+12.2,039,0105,1665929171,11.031 00,0004,0006,0922.1,+12.0,040,0089,1665929770,10.979 00,0009,0012,0922.0,+12.3,040,0105,1665930070,10.987 00,0003,0005,0922.1,+12.1,040,0080,1665930371,11.112 00,0004,0006,0922.1,+11.7,042,0105,1665930671,11.119 00,0004,0006,0922.2,+11.3,042,0107,1665930971,11.209 00,0005,0007,0922.1,+11.7,042,0105,1665931271,11.132 00,0004,0006,0922.2,+10.9,044,0077,1665931571,11.108 00,0009,0012,0922.1,+11.4,043,0090,1665931871,11.139 00,0005,0007,0922.5,+11.3,043,0094,1665932171,11.106 00,0005,0007,0922.6,+10.8,045,0088,1665932471,11.125 00,0005,0007,0922.5,+10.4,047,0098,1665932771,11.1 00,0005,0007,0922.4,+10.4,047,0078,1665933071,11.109 00,0005,0007,0922.7,+10.1,048,0101,1665933371,11.101 00,0006,0008,0922.6,+10.0,048,0110,1665933671,11.091 00,0006,0008,0922.7,+09.7,048,0100,1665933971,11.222 00,0009,0012,0922.4,+09.6,049,0089,1665934271,11.229 00,0005,0007,0923.0,+09.6,049,0083,1665934571,11.245 00,0007,0010,0922.7,+09.4,049,0098,1665934871,11.215 00,0008,0011,0923.0,+09.4,049,0112,1665935171,11.235 00,0007,0010,0923.3,+09.3,049,0095,1665935471,11.211 00,0007,0010,0923.2,+09.2,050,0088,1665935771,11.208 00,0005,0007,0923.2,+09.1,050,0101,1665936071,11.18 00,0006,0008,0923.2,+09.0,051,0102,1665936371,11.223 00,0008,0011,0923.1,+08.9,051,0102,1665936671,11.209 00,0007,0010,0923.3,+08.9,051,0103,1665936971,11.182 00,0009,0012,0923.0,+08.7,051,0103,1665937271,11.202 00,0006,0008,0923.2,+08.7,051,0092,1665937571,11.294 00,0010,0013,0923.5,+08.7,051,0111,1665937871,11.342 00,0008,0011,0923.2,+08.8,051,0087,1665938171,11.339 00,0007,0010,0923.3,+08.5,052,0099,1665938471,11.327 00,0008,0011,0923.4,+08.6,052,0111,1665938771,11.319 00,0010,0013,0923.3,+08.6,051,0094,1665939071,11.284 00,0008,0011,0923.3,+08.5,052,0093,1665939371,11.281 00,0008,0011,0923.7,+08.7,051,0104,1665939671,11.46 00,0009,0012,0923.4,+08.5,051,0101,1665939971,11.472 00,0007,0010,0923.5,+08.3,052,0111,1665940271,11.478 00,0009,0012,0923.5,+08.2,052,0100,1665940571,11.251 00,0010,0013,0923.3,+08.4,051,0090,1665940871,11.268 00,0007,0010,0923.1,+08.2,052,0099,1665941171,11.387 00,0006,0008,0923.5,+08.3,051,0112,1665941471,11.421 00,0008,0011,0923.7,+07.9,052,0094,1665941771,11.443 00,0007,0010,0923.5,+08.1,052,0084,1665942071,11.414 00,0007,0010,0923.4,+08.2,052,0092,1665942371,11.407 00,0007,0010,0923.5,+08.1,052,0081,1665942671,11.392 00,0006,0008,0923.6,+07.9,052,0091,1665942971,11.408 00,0008,0011,0923.6,+07.8,053,0084,1665943271,11.381 00,0007,0010,0923.6,+07.8,052,0085,1665943571,11.367 00,0008,0011,0923.4,+07.9,052,0084,1665943871,11.36 00,0008,0011,0923.5,+07.9,052,0095,1665944171,11.36 00,0006,0008,0923.6,+07.8,052,0101,1665944471,11.375 00,0006,0008,0923.4,+07.9,052,0083,1665944771,11.489 00,0006,0008,0923.8,+07.8,052,0105,1665945071,11.526 00,0007,0010,0923.6,+07.7,053,0094,1665945371,11.533 00,0005,0007,0923.7,+07.7,054,0093,1665945671,11.494 00,0008,0011,0923.8,+07.5,054,0107,1665945971,11.516 00,0006,0008,0923.8,+07.5,054,0104,1665946271,11.485 00,0010,0013,0924.0,+07.5,055,0101,1665946571,11.512 00,0008,0011,0923.9,+07.3,056,0102,1665946871,11.52 00,0008,0011,0923.9,+07.2,056,0085,1665947171,11.514 00,0006,0008,0923.9,+07.1,057,0102,1665947471,11.481 00,0008,0011,0924.2,+07.1,058,0106,1665947771,11.481 00,0009,0012,0924.0,+07.0,058,0117,1665948071,11.448 00,0006,0008,0924.0,+07.1,058,0109,1665948371,11.59 00,0006,0008,0924.0,+07.0,058,0098,1665948671,11.618 00,0008,0011,0924.2,+07.2,057,0108,1665948971,11.578 00,0006,0008,0924.0,+07.4,056,0086,1665949271,11.614 00,0007,0010,0924.2,+07.4,057,0112,1665949571,11.581 00,0005,0007,0924.3,+07.5,056,0095,1665949871,11.596 00,0004,0006,0924.0,+07.4,056,0101,1665950171,11.566 00,0007,0010,0924.1,+07.4,057,0100,1665950471,11.598 00,0008,0011,0924.4,+07.3,057,0119,1665950771,11.578 00,0006,0008,0924.2,+07.2,057,0093,1665951071,11.575 00,0005,0007,0924.5,+07.3,057,0114,1665951371,11.579 00,0006,0008,0924.5,+07.1,057,0112,1665951671,11.559 00,0005,0007,0924.1,+07.1,057,0094,1665951971,11.683 00,0006,0008,0924.5,+07.0,057,0100,1665952271,11.719 00,0006,0008,0924.6,+07.0,057,0094,1665952571,11.7 00,0004,0006,0924.4,+06.9,058,0114,1665952871,11.69 00,0005,0007,0924.4,+06.9,058,0084,1665953171,11.68 00,0005,0007,0924.4,+06.7,058,0093,1665953471,11.685 00,0006,0008,0924.7,+06.6,058,0078,1665953771,11.687 00,0005,0007,0924.3,+06.7,058,0096,1665954071,11.681 00,0005,0007,0924.4,+06.7,058,0099,1665954371,11.688 00,0006,0008,0924.5,+06.6,058,0116,1665954671,11.679 00,0006,0008,0924.3,+06.8,058,0094,1665954971,11.67 00,0010,0013,0924.3,+06.8,058,0104,1665955271,11.675 00,0006,0008,0924.2,+06.8,058,0089,1665955571,11.775 00,0006,0008,0924.5,+07.1,057,0120,1665955871,11.788 00,0005,0007,0924.5,+07.0,058,0102,1665956171,11.79 00,0006,0008,0924.6,+07.0,057,0101,1665956471,11.778 00,0005,0007,0924.5,+07.0,058,0112,1665956771,11.789 00,0006,0008,0924.5,+07.1,057,0094,1665957071,11.808 00,0005,0007,0924.4,+07.1,057,0107,1665957371,11.764 00,0006,0008,0924.5,+06.9,058,0099,1665957671,11.798 00,0005,0007,0924.4,+06.9,058,0098,1665957971,11.786 00,0005,0007,0924.5,+06.8,059,0096,1665958271,11.747 00,0005,0007,0924.5,+06.8,059,0108,1665958571,11.745 00,0008,0011,0924.5,+06.5,060,0082,1665958871,11.743 00,0007,0010,0924.4,+06.5,061,0089,1665959171,11.855 00,0006,0008,0924.6,+06.3,062,0097,1665959471,11.873 00,0007,0010,0924.6,+06.3,062,0095,1665959771,11.91 00,0005,0007,0924.6,+06.2,062,0099,1665960071,11.902 00,0007,0010,0924.3,+06.0,062,0084,1665960371,11.918 00,0006,0008,0924.7,+06.3,062,0102,1665960671,11.86 00,0010,0013,0924.4,+06.1,063,0095,1665960971,11.883 00,0010,0013,0924.3,+06.2,062,0114,1665961271,11.865 00,0006,0008,0924.4,+06.2,062,0082,1665961571,11.856 00,0004,0006,0924.2,+06.1,062,0099,1665961871,11.842 00,0005,0007,0924.4,+06.2,062,0094,1665962171,11.865 00,0007,0010,0924.5,+06.2,061,0082,1665962471,11.868 00,0006,0008,0924.9,+06.3,060,0092,1665962771,11.965 00,0005,0007,0924.9,+06.0,062,0108,1665963071,11.994 00,0006,0008,0925.1,+06.0,062,0105,1665963371,11.991 00,0005,0007,0924.7,+06.1,062,0117,1665963671,11.994 00,0010,0013,0924.9,+06.1,062,0089,1665963971,11.969 00,0008,0011,0924.9,+06.1,061,0088,1665964271,11.969 00,0008,0011,0924.5,+06.1,062,0113,1665964571,11.955 00,0009,0012,0924.6,+06.1,062,0105,1665964871,11.968 00,0005,0007,0924.6,+06.4,059,0104,1665965171,11.981 00,0005,0007,0924.9,+06.4,058,0107,1665965471,11.954 00,0007,0010,0924.6,+06.4,059,0105,1665965771,11.961 00,0005,0007,0924.5,+06.5,058,0113,1665966071,11.968 00,0004,0006,0924.2,+06.4,058,0092,1665966372,12.072 00,0005,0007,0924.1,+06.3,058,0110,1665966672,12.096 00,0005,0007,0924.3,+06.1,059,0104,1665966972,12.112 00,0006,0008,0924.1,+06.0,060,0102,1665967272,12.079 00,0007,0010,0924.2,+06.6,054,0079,1665967572,12.075 00,0005,0007,0924.5,+06.4,056,0098,1665967872,12.105 00,0005,0007,0924.5,+06.3,057,0111,1665968172,12.076 00,0005,0007,0924.5,+06.3,057,0104,1665968472,12.072 00,0004,0006,0924.6,+06.4,055,0088,1665968772,12.06 00,0004,0006,0924.4,+06.2,056,0083,1665969072,12.054 00,0005,0007,0924.7,+06.0,056,0111,1665969372,12.057 00,0006,0008,0924.3,+06.2,052,0090,1665969672,12.078 00,0005,0007,0924.5,+06.3,048,0112,1665969972,12.181 00,0010,0013,0924.3,+06.7,041,0103,1665970272,12.213 00,0020,0027,0924.4,+06.9,037,0104,1665970572,12.171 00,0019,0026,0924.1,+06.4,042,0106,1665970872,12.203 00,0016,0022,0924.3,+06.1,046,0099,1665971172,12.209 00,0009,0012,0924.4,+06.4,042,0101,1665971472,12.185 00,0008,0011,0924.3,+06.3,046,0110,1665971772,12.154 00,0010,0013,0924.1,+06.7,043,0105,1665972072,12.149 00,0006,0008,0924.3,+06.8,048,0104,1665972372,12.183 00,0006,0008,0925.1,+06.8,054,0091,1665972672,12.188 00,0006,0008,0924.7,+06.5,064,0113,1665972972,12.134 00,0006,0008,0925.0,+06.7,065,0091,1665973272,12.159 00,0007,0010,0924.9,+06.7,066,0085,1665973572,12.277 00,0004,0006,0925.0,+06.7,062,0100,1665973872,12.319 00,0008,0011,0925.2,+06.8,065,0100,1665974172,12.318 00,0004,0006,0925.0,+06.7,067,0083,1665974472,12.306 00,0004,0006,0925.0,+07.1,060,0082,1665974772,12.304 00,0005,0007,0924.8,+06.8,065,0096,1665975072,12.295 00,0004,0006,0925.2,+06.9,064,0099,1665975372,12.295 00,0007,0010,0925.0,+06.7,065,0097,1665975672,12.27 00,0005,0007,0925.0,+06.7,067,0086,1665975972,12.266 00,0004,0006,0925.2,+06.6,070,0111,1665976272,12.264 00,0007,0010,0925.0,+06.5,072,0098,1665976572,12.26 00,0007,0010,0925.2,+06.5,073,0085,1665976872,12.23 00,0006,0008,0925.1,+06.5,074,0084,1665977172,12.374 00,0005,0007,0925.1,+06.4,074,0124,1665977472,12.426 00,0007,0010,0925.1,+06.5,074,0115,1665977772,12.38 00,0005,0007,0925.0,+06.7,074,0100,1665978072,12.416 00,0005,0007,0925.3,+06.5,073,0090,1665978372,12.396 00,0006,0008,0925.3,+06.5,073,0093,1665978672,12.37 00,0006,0008,0925.2,+06.5,072,0093,1665978972,12.375 00,0006,0008,0924.8,+06.6,073,0095,1665979272,12.357 00,0006,0008,0924.8,+06.6,073,0085,1665979572,12.35 00,0006,0008,0924.8,+06.6,073,0087,1665979872,12.396 00,0006,0008,0924.9,+06.6,074,0107,1665980172,12.386 00,0006,0008,0925.0,+06.6,074,0096,1665980472,12.386 00,0005,0007,0925.3,+06.5,073,0094,1665980772,12.48 00,0006,0008,0925.5,+06.6,073,0099,1665981072,12.516 00,0006,0008,0925.3,+06.6,073,0084,1665981372,12.525 00,0006,0008,0925.3,+06.5,073,0100,1665981672,12.487 00,0005,0007,0925.5,+06.6,073,0093,1665981972,12.508 00,0007,0010,0925.8,+06.8,073,0098,1665982272,12.507 00,0006,0008,0925.8,+06.7,071,0084,1665982572,12.491 00,0005,0007,0925.4,+07.4,068,0083,1665982872,12.458 00,0006,0008,0925.8,+07.5,068,0085,1665983172,12.447 00,0006,0008,0925.5,+07.7,068,0092,1665983472,12.461 00,0006,0008,0925.7,+08.2,068,0087,1665983772,12.438 00,0006,0008,0925.8,+08.5,065,0086,1665984072,12.436 00,0005,0007,0925.6,+08.9,063,0080,1665984372,12.563 00,0004,0006,0925.7,+08.5,063,0100,1665984672,12.599 00,0005,0007,0926.0,+08.7,065,0079,1665984972,12.57 00,0004,0006,0926.0,+08.7,065,0087,1665985272,12.568 00,0005,0007,0926.3,+09.9,059,0089,1665985572,12.554 00,0006,0008,0926.2,+09.9,059,0094,1665985872,12.55 00,0004,0006,0926.1,+10.1,059,0096,1665986172,12.557 00,0006,0008,0926.2,+09.8,058,0090,1665986472,12.564 00,0004,0006,0926.4,+10.5,057,0083,1665986772,12.572 00,0004,0006,0926.3,+10.2,055,0095,1665987072,12.541 00,0004,0006,0926.3,+09.9,057,0092,1665987372,12.546 00,0006,0008,0926.7,+10.8,052,0092,1665987672,12.539 00,0005,0007,0926.7,+11.0,051,0102,1665987972,12.659 00,0004,0006,0926.6,+11.3,051,0104,1665988272,12.685 00,0004,0006,0926.8,+12.0,049,0099,1665988572,12.676 00,0006,0008,0926.7,+11.4,051,0104,1665988872,12.668 00,0005,0007,0926.7,+11.6,051,0111,1665989172,12.656 00,0007,0010,0926.6,+11.4,052,0087,1665989472,12.646 00,0005,0007,0926.8,+11.8,051,0101,1665989772,12.643 00,0004,0006,0926.9,+11.8,052,0082,1665990072,12.665 00,0007,0010,0926.9,+11.5,053,0088,1665990372,12.683 00,0008,0011,0926.8,+12.6,050,0099,1665990672,12.654 00,0004,0006,0926.8,+11.9,052,0105,1665990972,12.634 00,0006,0008,0927.1,+11.8,051,0088,1665991272,12.621 00,0003,0005,0927.1,+12.7,051,0089,1665991572,12.754 00,0004,0006,0926.9,+11.0,056,0094,1665991872,12.765 00,0004,0006,0927.3,+11.3,055,0083,1665992172,12.755 00,0004,0006,0927.1,+11.2,057,0121,1665992472,12.759 00,0004,0006,0927.3,+11.2,056,0086,1665992772,12.746 00,0005,0007,0927.0,+11.4,056,0082,1665993072,12.75 00,0003,0005,0927.0,+12.8,051,0097,1665993372,12.722 00,0004,0006,0927.2,+12.3,054,0089,1665993672,12.733 00,0007,0010,0927.0,+12.4,053,0097,1665993972,12.734 00,0006,0008,0927.0,+12.9,051,0092,1665994272,12.731 00,0004,0006,0927.1,+12.8,051,0092,1665994572,12.745 00,0004,0006,0927.3,+11.6,055,0097,1665994872,12.722 00,0005,0007,0927.5,+12.0,054,0085,1665995472,12.886 00,0004,0006,0927.2,+13.0,052,0101,1665995806,46.152 00,0005,0007,0927.3,+12.3,053,0103,1665996072,12.856 00,0005,0007,0927.6,+12.0,053,0094,1665996372,12.827 00,0004,0006,0927.3,+12.5,053,0086,1665996672,12.869 00,0004,0006,0927.8,+13.2,050,0091,1665996972,12.829 00,0004,0006,0927.5,+12.3,052,0104,1665997272,12.849 00,0008,0011,0927.3,+12.6,052,0121,1665997573,13.102 00,0004,0006,0927.6,+12.7,052,0110,1665997872,12.82 00,0006,0008,0927.4,+12.6,051,0098,1665998187,27.127 00,0004,0006,0927.5,+12.0,053,0093,1665998472,12.849 00,0005,0007,0927.7,+12.3,051,0093,1665998772,12.935 00,0004,0006,0927.6,+12.1,053,0099,1665999081,21.406 00,0004,0006,0928.0,+12.7,051,0096,1665999392,32.691 00,0004,0006,0927.7,+12.2,052,0097,1665999672,12.981 00,0006,0008,0927.6,+12.6,050,0092,1665999973,13.157 00,0005,0007,0927.8,+13.6,048,0094,1666000273,13.174 00,0005,0007,0927.7,+13.3,051,0088,1666000573,13.125 00,0005,0007,0927.7,+13.3,049,0108,1666000872,12.965 00,0005,0007,0927.8,+13.6,049,0094,1666001172,12.955 00,0004,0006,0927.7,+13.5,049,0092,1666001472,12.945 00,0004,0006,0927.8,+14.0,047,0095,1666001772,12.956 00,0003,0005,0927.6,+13.8,047,0109,1666002072,12.952 00,0005,0007,0927.5,+13.8,048,0084,1666002373,13.051 00,0005,0007,0927.8,+14.4,046,0111,1666002673,13.101 00,0005,0007,0927.7,+13.9,047,0098,1666002973,13.104 00,0004,0006,0927.4,+13.0,050,0097,1666003273,13.039 00,0004,0006,0927.6,+14.3,046,0077,1666003587,27.364 00,0005,0007,0927.5,+14.6,044,0105,1666003873,13.071 00,0005,0007,0927.8,+13.3,048,0098,1666004173,13.056 00,0006,0008,0927.7,+14.0,048,0099,1666004473,13.042 00,0003,0005,0927.5,+14.6,045,0099,1666004773,13.026 00,0007,0010,0927.7,+15.1,044,0100,1666005073,13.033 00,0004,0006,0927.4,+14.5,045,0086,1666005373,13.03 00,0003,0005,0927.4,+14.6,046,0110,1666005673,13.079 00,0004,0006,0927.3,+14.0,047,0099,1666005973,13.158 00,0003,0005,0927.5,+13.9,047,0106,1666006273,13.171 00,0006,0008,0927.3,+14.0,045,0094,1666006573,13.171 00,0003,0005,0927.2,+13.8,047,0091,1666006873,13.194 00,0005,0007,0927.4,+13.7,045,0091,1666007173,13.192 00,0003,0005,0927.5,+13.5,045,0098,1666007473,13.163 00,0003,0005,0927.4,+14.6,043,0115,1666007773,13.161 00,0003,0005,0927.4,+13.9,045,0087,1666008073,13.186 00,0004,0006,0927.4,+13.8,045,0085,1666008373,13.144 00,0003,0005,0927.0,+14.1,045,0102,1666008673,13.195 00,0004,0006,0927.3,+13.7,046,0102,1666008973,13.136 00,0005,0007,0927.5,+14.7,043,0092,1666009273,13.162 00,0004,0006,0927.8,+14.0,043,0106,1666009573,13.272 00,0005,0007,0927.4,+13.4,045,0091,1666009873,13.297 00,0007,0010,0927.5,+14.6,042,0086,1666010473,13.274 00,0004,0006,0927.5,+14.8,042,0093,1666010773,13.269 00,0003,0005,0927.4,+14.6,042,0104,1666011073,13.251 00,0003,0005,0927.5,+15.7,039,0107,1666011373,13.273 00,0006,0008,0927.4,+15.3,040,0111,1666011673,13.241 00,0003,0005,0927.3,+15.4,040,0083,1666011973,13.28 00,0004,0006,0927.7,+14.4,041,0108,1666012273,13.259 00,0004,0006,0927.3,+14.2,043,0097,1666012573,13.248 00,0005,0007,0927.6,+14.8,041,0092,1666012873,13.23 00,0007,0010,0927.7,+14.4,043,0078,1666013173,13.346 00,0006,0008,0927.8,+13.6,045,0118,1666013473,13.397 00,0004,0006,0927.6,+13.4,046,0098,1666013773,13.373 00,0004,0006,0927.5,+13.2,047,0106,1666014073,13.371 00,0006,0008,0927.6,+13.2,046,0096,1666014373,13.391 00,0009,0012,0927.8,+13.4,046,0090,1666014673,13.382 00,0008,0011,0927.6,+13.1,046,0101,1666014973,13.351 00,0006,0008,0927.7,+13.0,046,0104,1666015273,13.378 00,0005,0007,0927.8,+12.9,047,0104,1666015573,13.347 00,0005,0007,0927.6,+12.9,047,0083,1666015873,13.346 00,0007,0010,0927.7,+12.8,047,0093,1666016173,13.322 00,0005,0007,0927.5,+12.8,047,0099,1666016473,13.326 00,0005,0007,0927.6,+12.8,048,0119,1666016773,13.464 00,0004,0006,0927.8,+12.6,049,0097,1666017073,13.487 00,0008,0011,0927.7,+12.8,048,0094,1666017373,13.502 00,0005,0007,0927.8,+12.8,048,0077,1666017673,13.493 00,0004,0006,0927.6,+12.9,048,0105,1666017973,13.452 00,0007,0010,0928.0,+12.4,049,0093,1666018273,13.444 00,0004,0006,0928.0,+12.5,049,0107,1666018573,13.454 00,0004,0006,0928.2,+12.3,050,0085,1666018873,13.455 00,0007,0010,0927.8,+12.0,051,0084,1666019173,13.468 00,0006,0008,0928.2,+11.9,051,0088,1666019473,13.479 00,0004,0006,0927.8,+11.8,052,0092,1666019773,13.444 00,0004,0006,0928.0,+11.5,053,0101,1666020073,13.423 00,0005,0007,0928.0,+11.3,054,0116,1666020373,13.54 00,0008,0011,0927.9,+11.1,054,0092,1666020673,13.597 00,0006,0008,0928.0,+11.0,055,0107,1666020973,13.582 00,0006,0008,0928.3,+11.0,055,0096,1666021273,13.586 00,0005,0007,0928.6,+10.9,055,0098,1666021573,13.578 00,0005,0007,0928.1,+10.9,056,0100,1666021873,13.621 00,0009,0012,0928.4,+10.6,056,0107,1666022173,13.545 00,0005,0007,0928.4,+10.7,056,0109,1666022473,13.568 00,0006,0008,0928.5,+10.7,056,0081,1666022773,13.596 00,0006,0008,0928.1,+10.7,056,0110,1666023073,13.568 00,0005,0007,0928.4,+10.6,056,0102,1666023373,13.577 00,0006,0008,0928.4,+10.6,056,0098,1666023673,13.537 00,0005,0007,0928.1,+10.8,055,0091,1666023973,13.65 00,0006,0008,0928.4,+10.7,055,0106,1666024273,13.703 00,0005,0007,0928.3,+10.6,055,0099,1666024573,13.69 00,0005,0007,0928.5,+10.6,055,0092,1666024873,13.667 00,0005,0007,0928.5,+10.5,055,0095,1666025173,13.638 00,0007,0010,0928.4,+10.5,055,0105,1666025473,13.666 00,0007,0010,0928.3,+10.6,055,0106,1666025773,13.662 00,0008,0011,0928.5,+10.5,055,0088,1666026073,13.646 00,0005,0007,0928.5,+10.5,055,0103,1666026373,13.634 00,0005,0007,0928.6,+10.3,056,0100,1666026673,13.603 00,0005,0007,0928.5,+10.2,056,0103,1666026973,13.64 00,0005,0007,0928.8,+10.3,056,0094,1666027273,13.627 00,0009,0012,0928.5,+10.3,056,0104,1666027573,13.765 00,0007,0010,0928.6,+10.4,056,0110,1666027873,13.736 00,0011,0015,0928.5,+10.1,057,0084,1666028173,13.765 00,0006,0008,0928.9,+10.1,057,0084,1666028473,13.749 00,0007,0010,0928.7,+09.9,057,0101,1666028773,13.77 00,0009,0012,0928.6,+09.9,057,0110,1666029073,13.754 00,0005,0007,0928.7,+09.7,057,0080,1666029373,13.759 00,0007,0010,0928.7,+09.7,057,0090,1666029673,13.748 00,0005,0007,0928.6,+09.9,057,0115,1666029973,13.711 00,0004,0006,0929.0,+09.8,057,0086,1666030273,13.698 00,0006,0008,0928.8,+09.5,058,0094,1666030573,13.731 00,0005,0007,0928.5,+09.9,057,0104,1666030873,13.704 00,0006,0008,0928.7,+09.5,058,0086,1666031173,13.819 00,0006,0008,0928.8,+09.5,058,0088,1666031473,13.843 00,0007,0010,0929.2,+09.5,058,0086,1666031773,13.85 00,0005,0007,0928.7,+10.3,055,0102,1666032073,13.859 00,0007,0010,0928.9,+09.8,057,0095,1666032373,13.846 00,0007,0010,0929.1,+10.2,056,0105,1666032673,13.832 00,0006,0008,0929.1,+09.8,057,0088,1666032973,13.868 00,0006,0008,0929.0,+10.3,056,0098,1666033273,13.841 00,0006,0008,0928.9,+09.7,058,0103,1666033573,13.861 00,0005,0007,0929.3,+09.6,058,0105,1666033873,13.85 00,0005,0007,0929.3,+09.2,059,0103,1666034173,13.823 00,0007,0010,0928.9,+09.2,059,0110,1666034473,13.824 00,0007,0010,0928.9,+09.4,059,0085,1666034773,13.904 00,0005,0007,0929.0,+09.4,059,0112,1666035074,14.127 00,0006,0008,0929.1,+09.2,059,0093,1666035373,13.945 00,0006,0008,0928.9,+08.9,060,0101,1666035673,13.913 00,0012,0016,0929.1,+08.7,061,0092,1666035974,14.101 00,0007,0010,0929.1,+09.1,060,0098,1666036273,13.926 00,0006,0008,0929.1,+08.8,061,0087,1666036573,13.894 00,0005,0007,0929.0,+08.6,062,0089,1666036873,13.904 00,0007,0010,0928.9,+08.6,062,0105,1666037173,13.924 00,0005,0007,0929.0,+08.8,061,0092,1666037474,14.103 00,0006,0008,0928.9,+09.2,060,0107,1666037774,14.087 00,0006,0008,0928.9,+09.0,061,0100,1666038074,14.056 00,0006,0008,0928.7,+09.1,061,0086,1666038374,14.187 00,0006,0008,0928.7,+09.2,060,0095,1666038674,14.213 00,0005,0007,0928.8,+09.1,061,0111,1666038974,14.202 00,0005,0007,0928.7,+08.9,062,0104,1666039273,13.99 00,0006,0008,0928.5,+08.7,063,0091,1666039574,14.189 00,0011,0015,0928.4,+08.8,062,0100,1666039874,14.205 00,0007,0010,0928.3,+08.7,063,0110,1666040174,14.191 00,0006,0008,0928.7,+09.1,061,0092,1666040474,14.002 00,0006,0008,0928.6,+09.3,060,0079,1666040774,14.002 00,0007,0010,0928.5,+09.4,059,0089,1666041074,14.004 00,0005,0007,0928.6,+09.5,059,0098,1666041373,13.968 00,0006,0008,0928.5,+09.1,060,0099,1666041673,13.954 00,0006,0008,0928.6,+08.8,062,0077,1666041974,14.083 00,0005,0007,0928.6,+09.0,061,0084,1666042274,14.114 00,0004,0006,0928.6,+09.2,059,0104,1666042574,14.111 00,0006,0008,0928.5,+09.2,060,0110,1666042874,14.132 00,0005,0007,0928.5,+09.5,058,0086,1666043174,14.133 00,0009,0012,0928.3,+09.4,059,0092,1666043474,14.082 00,0008,0011,0928.2,+09.3,060,0094,1666043774,14.108 00,0009,0012,0928.1,+09.4,060,0098,1666044074,14.093 00,0006,0008,0927.9,+09.3,061,0102,1666044374,14.093 00,0008,0011,0927.9,+09.3,061,0103,1666044674,14.09 00,0006,0008,0927.9,+09.3,061,0091,1666044974,14.101 00,0007,0010,0928.2,+09.1,062,0098,1666045274,14.064 00,0006,0008,0928.0,+09.1,062,0102,1666045574,14.184 00,0007,0010,0928.3,+09.0,062,0104,1666045874,14.387 00,0006,0008,0928.2,+09.1,061,0086,1666046174,14.38 00,0007,0010,0928.0,+08.9,062,0092,1666046474,14.211 00,0006,0008,0928.2,+09.0,061,0105,1666046774,14.209 00,0008,0011,0928.0,+09.0,062,0101,1666047074,14.387 00,0005,0007,0928.1,+09.0,062,0096,1666047374,14.351 00,0006,0008,0928.1,+09.0,062,0093,1666047674,14.183 00,0006,0008,0928.0,+09.0,062,0093,1666047974,14.192 00,0007,0010,0927.7,+08.9,062,0105,1666048274,14.153 00,0009,0012,0927.8,+08.8,062,0099,1666048574,14.149 00,0008,0011,0927.6,+08.8,062,0098,1666048874,14.168 00,0007,0010,0927.8,+08.9,060,0111,1666049174,14.284 00,0006,0008,0928.0,+09.0,060,0091,1666049474,14.297 00,0006,0008,0927.9,+08.5,062,0115,1666049774,14.332 00,0006,0008,0928.0,+08.9,059,0095,1666050074,14.492 00,0006,0008,0927.9,+08.3,061,0107,1666050374,14.489 00,0006,0008,0928.0,+08.9,057,0078,1666050674,14.467 00,0004,0006,0928.1,+09.0,057,0101,1666050974,14.269 00,0004,0006,0928.0,+09.0,058,0088,1666051274,14.287 00,0008,0011,0927.7,+08.9,058,0088,1666051574,14.271 00,0005,0007,0927.6,+08.9,057,0092,1666051874,14.263 00,0006,0008,0927.3,+08.9,059,0107,1666052174,14.269 00,0005,0007,0927.4,+08.8,060,0087,1666052474,14.25 00,0006,0008,0927.4,+08.8,059,0100,1666052774,14.564 00,0007,0010,0927.3,+08.9,059,0090,1666053074,14.388 00,0006,0008,0927.2,+08.9,058,0109,1666053374,14.38 00,0005,0007,0927.0,+08.8,059,0100,1666053674,14.393 00,0006,0008,0927.0,+08.8,058,0092,1666053974,14.552 00,0006,0008,0927.1,+08.8,059,0093,1666054274,14.588 00,0008,0011,0927.1,+08.8,058,0104,1666054574,14.56 00,0004,0006,0926.9,+08.9,057,0092,1666054874,14.384 00,0007,0010,0927.2,+08.9,057,0115,1666055174,14.535 00,0005,0007,0926.9,+08.8,058,0092,1666055474,14.542 00,0005,0007,0927.0,+08.9,057,0089,1666055774,14.534 00,0005,0007,0927.1,+08.8,057,0115,1666056074,14.536 00,0008,0011,0927.3,+08.8,057,0109,1666056374,14.653 00,0005,0007,0927.0,+08.9,056,0092,1666056674,14.668 00,0006,0008,0927.0,+08.7,058,0101,1666056974,14.471 00,0005,0007,0926.9,+08.8,056,0086,1666057274,14.664 00,0005,0007,0926.8,+08.8,056,0097,1666057574,14.448 00,0004,0006,0926.9,+08.7,055,0102,1666057874,14.643 00,0003,0005,0927.0,+08.6,056,0100,1666058174,14.46 00,0006,0008,0927.0,+08.3,058,0098,1666058474,14.659 00,0005,0007,0927.0,+08.5,054,0094,1666058774,14.665 00,0004,0006,0926.9,+08.6,053,0105,1666059074,14.634 00,0004,0006,0926.6,+08.8,052,0108,1666059374,14.646 00,0003,0005,0926.9,+08.5,054,0112,1666059674,14.635 00,0005,0007,0926.5,+08.6,053,0094,1666059974,14.548 00,0005,0007,0926.7,+08.5,054,0114,1666060274,14.75 00,0005,0007,0926.8,+08.7,052,0092,1666060574,14.792 00,0006,0008,0927.0,+08.9,051,0115,1666060874,14.773 00,0005,0007,0927.0,+08.4,054,0082,1666061174,14.573 00,0006,0008,0926.6,+08.3,054,0104,1666061474,14.554 00,0006,0008,0926.8,+08.4,054,0106,1666061774,14.577 00,0005,0007,0926.8,+08.4,053,0101,1666062074,14.535 00,0007,0010,0926.6,+08.3,056,0092,1666062374,14.543 00,0006,0008,0926.7,+07.7,060,0086,1666062674,14.717 00,0008,0011,0926.4,+07.2,063,0103,1666062974,14.708 00,0005,0007,0926.7,+07.7,055,0096,1666063274,14.52 00,0005,0007,0926.9,+07.7,062,0098,1666063574,14.647 00,0005,0007,0926.8,+08.0,057,0098,1666063874,14.703 00,0006,0008,0926.8,+08.0,059,0090,1666064174,14.674 00,0006,0008,0926.9,+07.4,060,0114,1666064474,14.675 00,0008,0011,0927.0,+07.4,062,0104,1666064774,14.859 00,0008,0011,0927.1,+07.1,064,0082,1666065074,14.853 00,0010,0013,0927.0,+07.2,065,0091,1666065374,14.665 00,0006,0008,0926.9,+07.4,063,0097,1666065674,14.619 00,0005,0007,0926.9,+07.6,063,0094,1666065974,14.844 00,0010,0013,0926.9,+07.3,064,0105,1666066274,14.616 00,0006,0008,0927.1,+07.1,067,0081,1666066574,14.609 00,0006,0008,0927.0,+07.0,067,0096,1666066874,14.596 00,0008,0011,0927.2,+07.0,067,0092,1666067174,14.923 00,0007,0010,0927.0,+07.4,066,0097,1666067474,14.947 00,0007,0010,0926.8,+07.3,066,0104,1666067774,14.971 00,0009,0012,0926.8,+07.3,066,0113,1666068074,14.939 00,0006,0008,0926.9,+07.5,065,0097,1666068374,14.934 00,0007,0010,0926.9,+07.2,066,0084,1666068674,14.912 00,0006,0008,0926.7,+06.8,068,0098,1666068974,14.946 00,0006,0008,0926.6,+08.1,062,0102,1666069274,14.948 00,0006,0008,0926.4,+08.9,060,0096,1666069574,14.74 00,0007,0010,0926.6,+08.8,060,0108,1666069874,14.925 00,0006,0008,0926.7,+09.2,059,0095,1666070174,14.727 00,0005,0007,0926.7,+09.5,058,0105,1666070474,14.718 00,0005,0007,0926.6,+10.0,057,0090,1666070775,15.02 00,0005,0007,0926.7,+10.2,055,0113,1666071075,15.032 00,0006,0008,0926.6,+11.3,052,0085,1666071375,15.07 00,0006,0008,0926.5,+11.1,053,0094,1666071674,14.85 00,0006,0008,0926.5,+10.3,054,0103,1666071974,14.822 00,0005,0007,0926.5,+11.2,045,0097,1666072275,15.01 00,0006,0008,0926.8,+12.4,047,0086,1666072574,14.998 00,0006,0008,0926.5,+12.3,048,0093,1666072874,14.817 00,0005,0007,0926.7,+12.1,046,0101,1666073174,14.789 00,0007,0010,0926.7,+12.3,046,0120,1666073474,14.799 00,0008,0011,0926.3,+12.2,046,0104,1666073774,14.796 00,0007,0010,0926.5,+12.3,045,0092,1666074074,14.804 00,0005,0007,0926.4,+11.5,044,0097,1666074374,14.922 00,0007,0010,0926.9,+10.9,044,0099,1666074674,14.963 00,0005,0007,0926.5,+11.6,042,0097,1666074974,14.941 00,0004,0006,0926.5,+11.5,047,0092,1666075274,14.92 00,0005,0007,0926.7,+12.8,044,0110,1666075574,14.952 00,0011,0015,0926.6,+11.8,044,0088,1666075874,14.93 00,0005,0007,0926.8,+12.8,044,0090,1666076174,14.935 00,0004,0006,0926.5,+13.0,044,0102,1666076474,14.93 00,0004,0006,0926.5,+13.6,041,0102,1666076774,14.913 00,0005,0007,0926.7,+13.5,042,0106,1666077074,14.921 00,0006,0008,0926.4,+14.0,040,0077,1666077374,14.966 00,0009,0012,0926.3,+12.9,043,0106,1666077674,14.909 00,0003,0005,0926.4,+14.0,040,0105,1666077975,15.046 00,0004,0006,0926.2,+14.8,039,0093,1666078275,15.071 00,0005,0007,0926.4,+13.8,040,0104,1666078575,15.078 00,0006,0008,0926.1,+14.8,038,0106,1666078875,15.066 00,0006,0008,0926.3,+14.2,038,0091,1666079175,15.078 00,0004,0006,0926.2,+14.3,038,0080,1666079475,15.042 00,0007,0010,0926.3,+14.5,036,0101,1666079775,15.032 00,0004,0006,0926.1,+14.4,036,0095,1666080075,15.042 00,0005,0007,0926.3,+14.9,036,0093,1666080375,15.043 00,0004,0006,0926.0,+14.7,036,0094,1666080675,15.042 00,0003,0005,0926.3,+14.4,036,0097,1666080975,15.056 00,0004,0006,0926.2,+14.8,036,0101,1666081275,15.007 00,0004,0006,0926.1,+14.8,034,0087,1666081575,15.134 00,0004,0006,0926.2,+14.2,036,0110,1666081875,15.144 00,0006,0008,0926.2,+14.2,036,0112,1666082175,15.185 00,0004,0006,0926.1,+14.6,036,0089,1666082475,15.175 00,0004,0006,0926.4,+15.0,034,0090,1666082775,15.134 00,0004,0006,0926.2,+15.5,034,0130,1666083075,15.137 00,0005,0007,0926.5,+14.1,038,0095,1666083375,15.154 00,0004,0006,0926.4,+14.6,037,0084,1666083675,15.125 00,0008,0011,0926.3,+14.4,039,0097,1666083975,15.12 00,0005,0007,0926.1,+13.7,041,0088,1666084275,15.138 00,0006,0008,0926.3,+13.9,041,0097,1666084575,15.1 00,0004,0006,0926.3,+14.3,041,0090,1666084875,15.129 00,0007,0010,0926.1,+13.2,043,0102,1666085175,15.236 00,0013,0017,0926.2,+13.4,043,0102,1666085475,15.262 00,0007,0010,0925.9,+14.7,041,0094,1666085775,15.274 00,0010,0013,0926.4,+14.0,043,0090,1666086075,15.249 00,0005,0007,0926.2,+13.7,044,0086,1666086375,15.247 00,0007,0010,0925.9,+13.8,043,0102,1666086675,15.265 00,0007,0010,0926.2,+14.7,042,0113,1666086975,15.257 00,0004,0006,0925.8,+14.4,043,0098,1666087275,15.257 00,0005,0007,0925.9,+14.4,042,0092,1666087575,15.234 00,0009,0012,0925.9,+15.1,041,0111,1666087875,15.236 00,0006,0008,0925.6,+14.7,044,0089,1666088175,15.251 00,0006,0008,0925.7,+14.3,045,0097,1666088475,15.231 00,0005,0007,0925.4,+13.6,046,0092,1666088775,15.333 00,0004,0006,0925.5,+15.2,044,0110,1666089075,15.386 00,0006,0008,0925.2,+14.4,045,0095,1666089375,15.388 00,0003,0005,0925.5,+15.5,043,0080,1666089675,15.34 00,0005,0007,0925.2,+16.1,042,0110,1666089975,15.369 00,0005,0007,0925.2,+16.7,040,0095,1666090275,15.373 00,0006,0008,0924.9,+15.7,042,0101,1666090575,15.376 00,0003,0005,0924.9,+15.3,044,0089,1666090875,15.337 00,0004,0006,0925.0,+15.3,045,0095,1666091175,15.343 00,0004,0006,0924.9,+15.3,044,0086,1666091475,15.326 00,0003,0005,0925.0,+15.5,044,0087,1666091775,15.345 00,0004,0006,0925.2,+16.1,042,0092,1666092075,15.342 00,0003,0005,0924.6,+15.9,043,0096,1666092375,15.456 00,0004,0006,0924.5,+14.8,046,0110,1666092975,15.465 00,0004,0006,0924.4,+16.2,042,0102,1666093275,15.489 00,0005,0007,0924.6,+16.4,041,0096,1666093575,15.449 00,0002,0003,0924.4,+16.0,041,0104,1666093875,15.47 00,0003,0005,0924.2,+16.5,041,0112,1666094175,15.48 00,0004,0006,0924.6,+15.8,043,0092,1666094475,15.479 00,0003,0005,0924.4,+16.0,041,0089,1666094775,15.481 00,0004,0006,0924.2,+16.1,041,0109,1666095075,15.466 00,0002,0003,0924.2,+15.6,041,0106,1666095375,15.448 00,0004,0006,0924.2,+16.7,040,0085,1666095675,15.466 00,0003,0005,0924.1,+17.1,039,0085,1666095975,15.583 00,0002,0003,0924.1,+17.7,037,0106,1666096275,15.597 00,0002,0003,0924.1,+18.6,035,0104,1666096575,15.575 00,0002,0003,0924.0,+17.3,038,0086,1666096875,15.564 00,0002,0003,0924.4,+17.6,037,0110,1666097175,15.589 00,0002,0003,0923.9,+17.0,039,0094,1666097475,15.605 00,0003,0005,0923.9,+17.0,040,0088,1666097775,15.552 00,0003,0005,0923.9,+16.9,040,0094,1666098075,15.554 00,0004,0006,0923.9,+16.2,042,0084,1666098375,15.562 00,0003,0005,0924.0,+16.1,043,0088,1666098675,15.572 00,0003,0005,0923.8,+16.6,041,0112,1666098975,15.555 00,0005,0007,0923.8,+16.1,042,0091,1666099275,15.554 00,0005,0007,0924.0,+15.3,044,0081,1666099575,15.661 00,0003,0005,0924.1,+16.6,042,0094,1666099875,15.675 00,0004,0006,0923.8,+16.2,043,0093,1666100175,15.695 00,0004,0006,0924.0,+15.6,045,0098,1666100475,15.683 00,0006,0008,0923.6,+15.4,046,0113,1666100775,15.697 00,0004,0006,0923.6,+15.3,047,0093,1666101075,15.682 00,0003,0005,0923.6,+15.0,048,0098,1666101375,15.666 00,0005,0007,0923.7,+15.2,046,0104,1666101675,15.668 00,0004,0006,0923.7,+14.8,048,0105,1666101975,15.671 00,0007,0010,0923.8,+16.1,045,0114,1666102275,15.651 00,0003,0005,0923.7,+14.8,048,0083,1666102575,15.67 00,0004,0006,0923.6,+14.9,048,0087,1666102875,15.637 00,0005,0007,0923.4,+15.4,047,0107,1666103175,15.753 00,0004,0006,0923.5,+15.2,047,0075,1666103475,15.805 00,0003,0005,0923.3,+15.2,046,0086,1666103775,15.789 00,0004,0006,0923.6,+14.3,049,0079,1666104075,15.788 00,0003,0005,0923.6,+14.3,050,0089,1666104375,15.777 00,0005,0007,0923.5,+13.9,051,0106,1666104675,15.756 00,0003,0005,0923.5,+14.2,050,0098,1666104975,15.748 00,0006,0008,0923.1,+14.1,050,0098,1666105275,15.739 00,0003,0005,0923.2,+14.4,049,0101,1666105575,15.732 00,0004,0006,0923.5,+14.3,049,0106,1666105875,15.743 00,0004,0006,0923.4,+13.8,051,0121,1666106175,15.717 00,0004,0006,0923.1,+13.0,053,0088,1666106475,15.726 00,0003,0005,0923.4,+12.7,054,0105,1666106775,15.837 00,0004,0006,0923.5,+12.3,056,0092,1666107075,15.868 00,0004,0006,0923.0,+11.6,059,0090,1666107375,15.843 00,0003,0005,0923.1,+11.2,060,0106,1666107675,15.852 00,0003,0005,0923.3,+11.1,061,0087,1666107975,15.851 00,0004,0006,0923.1,+11.2,061,0095,1666108275,15.839 00,0004,0006,0923.1,+11.0,062,0110,1666108575,15.866 00,0005,0007,0923.1,+11.0,062,0099,1666108875,15.857 00,0004,0006,0922.9,+10.9,062,0099,1666109175,15.846 00,0003,0005,0923.1,+10.9,062,0083,1666109475,15.824 00,0005,0007,0922.9,+11.0,062,0118,1666109775,15.852 00,0004,0006,0923.0,+11.1,062,0101,1666110075,15.834 00,0003,0005,0923.3,+10.9,062,0106,1666110375,15.937 00,0008,0011,0923.2,+10.8,062,0092,1666110675,15.949 00,0004,0006,0923.2,+10.7,062,0080,1666110975,15.98 00,0004,0006,0923.1,+10.6,063,0088,1666111275,15.974 00,0006,0008,0923.2,+10.4,063,0087,1666111575,15.928 00,0005,0007,0923.1,+10.7,062,0101,1666111875,15.951 00,0005,0007,0923.3,+10.7,062,0107,1666112175,15.941 00,0004,0006,0923.2,+10.8,062,0105,1666112475,15.952 00,0004,0006,0923.1,+10.9,062,0088,1666112775,15.909 00,0005,0007,0923.0,+10.9,062,0090,1666113075,15.923 00,0005,0007,0922.9,+11.0,061,0103,1666113375,15.893 00,0004,0006,0923.1,+11.0,061,0089,1666113676,16.105 00,0004,0006,0922.6,+10.8,062,0092,1666113976,16.027 00,0005,0007,0922.9,+09.8,067,0087,1666114276,16.039 00,0005,0007,0922.9,+09.6,068,0107,1666114576,16.027 00,0004,0006,0922.9,+09.5,068,0102,1666114876,16.042 00,0004,0006,0922.8,+09.5,068,0107,1666115176,16.029 00,0004,0006,0922.7,+09.4,068,0093,1666115476,16.237 00,0007,0010,0922.7,+09.1,069,0103,1666115776,16.049 00,0005,0007,0922.7,+09.4,069,0094,1666116076,16.011 00,0005,0007,0922.7,+09.8,066,0111,1666116376,16.03 00,0004,0006,0922.3,+09.9,066,0102,1666116676,16.036 00,0005,0007,0922.2,+09.9,067,0117,1666116976,16.026 00,0006,0008,0922.2,+09.5,068,0100,1666117276,16.016 00,0004,0006,0922.4,+09.6,067,0100,1666117576,16.122 00,0008,0011,0922.3,+09.7,067,0099,1666117876,16.166 00,0005,0007,0922.1,+09.8,066,0100,1666118176,16.131 00,0004,0006,0922.3,+09.7,066,0091,1666118476,16.115 00,0006,0008,0922.3,+09.6,067,0108,1666118776,16.117 00,0005,0007,0922.0,+09.6,068,0090,1666119076,16.136 00,0007,0010,0922.3,+09.6,068,0099,1666119376,16.138 00,0007,0010,0922.2,+09.5,068,0090,1666119676,16.107 00,0005,0007,0922.0,+09.4,069,0098,1666119976,16.095 00,0005,0007,0922.1,+09.3,069,0097,1666120276,16.123 00,0004,0006,0922.0,+09.2,070,0110,1666120576,16.142 00,0006,0008,0922.0,+09.3,070,0096,1666120876,16.107 00,0005,0007,0922.0,+09.4,070,0099,1666121176,16.219 00,0005,0007,0921.8,+09.5,070,0093,1666121476,16.224 00,0004,0006,0921.8,+09.6,070,0086,1666121776,16.253 00,0005,0007,0922.0,+09.6,070,0085,1666122076,16.261 00,0006,0008,0922.0,+09.4,071,0094,1666122376,16.265 00,0006,0008,0921.6,+09.2,071,0100,1666122676,16.24 00,0005,0007,0921.8,+09.0,073,0096,1666122976,16.234 00,0004,0006,0921.6,+09.1,072,0102,1666123276,16.227 00,0004,0006,0921.5,+08.9,072,0117,1666123576,16.225 00,0004,0006,0921.4,+08.8,072,0102,1666123876,16.221 00,0005,0007,0921.7,+08.7,073,0085,1666124176,16.188 00,0005,0007,0921.5,+08.8,073,0075,1666124476,16.202 00,0003,0005,0921.2,+08.7,074,0111,1666124776,16.314 00,0004,0006,0921.2,+08.3,074,0104,1666125076,16.337 00,0005,0007,0921.4,+08.0,075,0104,1666125376,16.326 00,0004,0006,0921.3,+07.7,076,0092,1666125676,16.326 00,0006,0008,0921.2,+07.5,078,0084,1666125976,16.347 00,0005,0007,0921.1,+07.3,080,0110,1666126276,16.311 00,0004,0006,0920.9,+07.5,081,0100,1666126576,16.331 00,0005,0007,0921.0,+07.4,081,0100,1666126876,16.328 00,0004,0006,0920.8,+07.1,082,0086,1666127176,16.322 00,0006,0008,0920.9,+07.1,082,0115,1666127476,16.295 00,0004,0006,0920.8,+07.3,083,0101,1666127776,16.306 00,0006,0008,0920.7,+07.5,083,0099,1666128076,16.303 00,0007,0010,0920.7,+07.4,083,0106,1666128376,16.404 00,0006,0008,0920.4,+07.4,082,0090,1666128676,16.459 00,0007,0010,0920.4,+07.6,081,0106,1666128976,16.426 00,0005,0007,0920.6,+07.6,080,0084,1666129276,16.418 00,0006,0008,0920.2,+07.4,081,0111,1666129576,16.401 00,0004,0006,0920.4,+06.9,083,0092,1666129876,16.423 00,0007,0010,0920.0,+07.3,083,0102,1666130176,16.421 00,0006,0008,0920.0,+07.4,084,0090,1666130476,16.405 00,0006,0008,0919.9,+07.6,085,0117,1666130776,16.401 00,0008,0011,0920.0,+07.7,085,0098,1666131076,16.381 00,0007,0010,0919.8,+07.8,084,0123,1666131376,16.354 00,0035,0048,0920.1,+07.7,084,0099,1666131676,16.384 00,0007,0010,0919.9,+07.8,084,0086,1666131976,16.494 00,0008,0011,0919.6,+07.8,084,0112,1666132276,16.503 00,0011,0015,0919.6,+07.8,084,0096,1666132576,16.533 00,0008,0011,0919.8,+08.0,084,0109,1666132876,16.517 00,0008,0011,0919.5,+07.8,085,0094,1666133176,16.493 00,0010,0013,0919.6,+07.9,084,0094,1666133476,16.519 00,0009,0012,0919.7,+08.0,084,0084,1666133776,16.517 00,0007,0010,0919.4,+07.9,084,0086,1666134076,16.685 00,0006,0008,0919.2,+07.9,084,0104,1666134376,16.465 00,0008,0011,0919.1,+07.9,083,0115,1666134676,16.489 00,0014,0018,0919.4,+07.7,084,0082,1666134976,16.489 00,0014,0018,0918.9,+07.5,084,0081,1666135276,16.47 00,0027,0037,0919.0,+07.5,084,0094,1666135576,16.594 00,0006,0008,0919.2,+07.6,084,0092,1666135876,16.648 00,0008,0011,0919.0,+07.6,084,0102,1666136176,16.594 00,0009,0012,0918.7,+07.5,084,0107,1666136476,16.616 00,0007,0010,0918.4,+07.4,084,0105,1666136776,16.596 00,0006,0008,0918.7,+07.2,084,0112,1666137076,16.612 00,0008,0011,0918.6,+07.1,084,0106,1666137376,16.605 00,0005,0007,0918.3,+06.9,084,0080,1666137676,16.596 00,0084,0113,0918.6,+06.6,084,0096,1666137976,16.592 00,0009,0012,0918.2,+06.6,084,0095,1666138276,16.584 00,0025,0034,0918.1,+06.3,085,0087,1666138576,16.593 00,0058,0078,0918.1,+06.4,086,0079,1666138876,16.588 00,0008,0011,0917.9,+06.3,086,0080,1666139176,16.693 00,0008,0011,0917.8,+06.6,086,0095,1666139476,16.724 00,0007,0010,0917.9,+06.7,085,0101,1666139776,16.739 00,0009,0012,0918.1,+06.8,085,0082,1666140076,16.698 00,0006,0008,0917.6,+06.9,084,0106,1666140376,16.716 00,0008,0011,0917.9,+07.0,083,0084,1666140676,16.704 00,0007,0010,0917.7,+07.0,082,0108,1666140976,16.691 00,0008,0011,0917.4,+07.2,081,0100,1666141276,16.689 00,0013,0017,0917.4,+07.2,080,0102,1666141576,16.687 00,0006,0008,0917.2,+07.4,079,0083,1666141876,16.703 00,0005,0007,0917.3,+08.3,063,0062,1666142176,16.678 00,0006,0008,0917.3,+08.9,051,0100,1666142476,16.687 00,0004,0006,0917.4,+07.8,063,0089,1666142776,16.765 00,0005,0007,0917.2,+07.7,066,0092,1666143076,16.814 00,0004,0006,0917.5,+08.1,063,0103,1666143376,16.836 00,0005,0007,0917.1,+07.8,070,0092,1666143676,16.834 00,0005,0007,0917.3,+08.0,071,0098,1666143976,16.799 00,0005,0007,0917.1,+07.9,066,0086,1666144276,16.789 00,0004,0006,0917.1,+07.8,066,0097,1666144576,16.772 00,0003,0005,0917.0,+07.8,063,0111,1666144876,16.784 00,0005,0007,0917.3,+08.3,062,0117,1666145176,16.751 00,0005,0007,0917.0,+07.6,064,0096,1666145476,16.751 00,0004,0006,0916.9,+07.3,069,0098,1666145776,16.736 00,0004,0006,0917.0,+08.0,065,0115,1666146076,16.763 00,0005,0007,0916.9,+08.2,062,0085,1666146376,16.879 00,0006,0008,0917.1,+08.3,063,0107,1666146676,16.931 00,0004,0006,0916.8,+08.3,063,0093,1666146976,16.915 00,0005,0007,0916.9,+08.4,063,0111,1666147276,16.881 00,0004,0006,0917.1,+08.2,066,0105,1666147576,16.869 00,0004,0006,0916.8,+08.0,067,0112,1666147876,16.911 00,0005,0007,0916.6,+07.9,071,0114,1666148176,16.885 00,0004,0006,0916.6,+07.9,073,0086,1666148476,16.862 00,0005,0007,0916.7,+07.8,070,0105,1666148776,16.874 00,0004,0006,0916.8,+07.7,073,0112,1666149076,16.886 00,0004,0006,0916.7,+07.6,073,0087,1666149376,16.852 00,0006,0008,0916.4,+07.1,073,0091,1666149676,16.869 00,0005,0007,0916.5,+07.5,071,0101,1666149976,16.975 00,0003,0005,0916.8,+07.2,064,0092,1666150276,16.969 00,0003,0005,0916.7,+07.6,048,0110,1666150576,16.997 00,0003,0005,0916.7,+08.0,050,0106,1666150876,16.973 00,0004,0006,0916.2,+08.1,047,0088,1666151176,16.977 00,0002,0003,0916.5,+07.8,053,0097,1666151476,16.985 00,0002,0003,0916.5,+07.8,047,0107,1666151776,16.967 00,0003,0005,0916.0,+08.5,043,0106,1666152076,16.972 00,0005,0007,0916.4,+08.7,043,0091,1666152376,16.965 00,0003,0005,0915.9,+08.8,042,0103,1666152676,16.944 00,0003,0005,0915.8,+08.8,042,0117,1666152976,16.964 00,0004,0006,0916.1,+08.9,042,0098,1666153276,16.929 00,0004,0006,0915.9,+08.8,043,0091,1666153577,17.059 00,0003,0005,0916.1,+08.9,043,0102,1666153877,17.059 00,0003,0005,0915.9,+08.9,043,0096,1666154177,17.055 00,0003,0005,0915.7,+08.9,044,0084,1666154477,17.103 00,0003,0005,0916.0,+08.9,044,0093,1666154777,17.063 00,0004,0006,0915.6,+08.9,044,0088,1666155077,17.079 00,0004,0006,0915.7,+08.9,044,0077,1666155377,17.038 00,0004,0006,0915.5,+09.4,043,0101,1666155677,17.041 00,0004,0006,0915.3,+09.5,043,0100,1666155977,17.045 00,0005,0007,0915.0,+09.8,043,0104,1666156277,17.069 00,0003,0005,0915.2,+09.7,044,0111,1666156577,17.053 00,0003,0005,0915.5,+09.7,044,0101,1666156877,17.062 00,0004,0006,0915.1,+09.8,044,0107,1666157177,17.156 00,0003,0005,0915.0,+10.0,044,0090,1666157477,17.159 00,0005,0007,0915.0,+10.1,043,0098,1666157777,17.184 00,0006,0008,0915.3,+10.3,044,0096,1666158077,17.154 00,0004,0006,0915.2,+10.3,043,0105,1666158377,17.169 00,0004,0006,0915.3,+10.5,043,0077,1666158677,17.147 00,0003,0005,0915.1,+10.6,042,0096,1666158977,17.163 00,0004,0006,0915.5,+10.9,040,0097,1666159277,17.171 00,0002,0003,0915.2,+11.3,038,0118,1666159577,17.16 00,0002,0003,0915.4,+11.6,036,0080,1666159877,17.171 00,0002,0003,0915.4,+11.7,035,0092,1666160177,17.148 00,0002,0003,0915.4,+12.0,033,0094,1666160477,17.134 00,0003,0005,0915.5,+12.3,031,0080,1666160777,17.279 00,0002,0003,0915.3,+12.5,029,0101,1666161077,17.3 00,0003,0005,0915.1,+12.8,028,0093,1666161377,17.275 00,0003,0005,0915.7,+13.1,027,0095,1666161677,17.256 00,0002,0003,0915.5,+13.4,026,0089,1666161977,17.234 00,0002,0003,0915.4,+13.9,025,0098,1666162277,17.251 00,0003,0005,0915.6,+14.2,023,0092,1666162577,17.236 00,0001,0002,0915.4,+14.6,025,0091,1666162877,17.226 00,0003,0005,0915.4,+15.6,024,0098,1666163177,17.233 00,0002,0003,0915.4,+16.1,026,0083,1666163477,17.264 00,0004,0006,0915.6,+15.7,033,0098,1666163777,17.259 00,0004,0006,0915.7,+14.7,050,0117,1666164077,17.219 00,0006,0008,0915.6,+14.2,051,0114,1666164377,17.346 00,0008,0011,0915.7,+14.6,048,0113,1666164677,17.372 00,0003,0005,0915.8,+14.0,052,0096,1666164977,17.353 00,0006,0008,0915.5,+15.4,047,0097,1666165277,17.383 00,0004,0006,0915.5,+15.6,045,0107,1666165577,17.373 00,0004,0006,0915.3,+15.5,033,0101,1666165877,17.333 00,0004,0006,0915.4,+16.7,043,0100,1666166177,17.357 00,0005,0007,0915.5,+16.9,035,0094,1666166477,17.365 00,0005,0007,0915.3,+16.4,038,0089,1666166777,17.342 00,0005,0007,0915.3,+16.3,035,0094,1666167077,17.344 00,0005,0007,0915.3,+16.0,022,0103,1666167377,17.353 00,0002,0003,0915.3,+16.2,024,0102,1666167677,17.341 00,0002,0003,0915.5,+16.5,020,0099,1666167977,17.442 00,0002,0003,0915.3,+16.4,021,0091,1666168277,17.494 00,0001,0002,0915.4,+16.4,020,0099,1666168577,17.444 00,0001,0002,0915.2,+16.5,017,0096,1666168877,17.465 00,0001,0002,0915.5,+16.6,015,0095,1666169177,17.482 00,0002,0003,0915.5,+16.1,017,0108,1666169477,17.455 00,0002,0003,0915.3,+17.1,016,0110,1666169777,17.463 00,0002,0003,0915.3,+17.0,017,0092,1666170077,17.476 00,0001,0002,0915.3,+17.5,016,0126,1666170377,17.463 00,0002,0003,0915.5,+16.7,016,0103,1666170677,17.418 00,0001,0002,0915.6,+17.0,017,0097,1666170977,17.419 00,0002,0003,0915.2,+17.9,020,0093,1666171277,17.412 00,0002,0003,0915.5,+18.3,009,0109,1666171577,17.569 00,0001,0002,0915.1,+17.8,010,0088,1666171877,17.577 00,0001,0002,0915.2,+18.6,012,0098,1666172177,17.567 00,0002,0003,0915.2,+18.1,012,0094,1666172477,17.561 00,0002,0003,0915.2,+17.8,012,0087,1666172777,17.591 00,0001,0002,0915.0,+17.8,013,0093,1666173077,17.548 00,0002,0003,0915.2,+18.5,013,0103,1666173377,17.565 00,0001,0002,0915.3,+17.5,013,0101,1666173677,17.567 00,0001,0002,0915.1,+17.2,012,0094,1666173977,17.537 00,0002,0003,0914.9,+17.7,016,0102,1666174277,17.541 00,0001,0002,0915.0,+17.9,008,0099,1666174577,17.567 00,0007,0010,0915.2,+17.1,008,0101,1666174877,17.525 00,0001,0002,0915.1,+17.5,006,0091,1666175177,17.664 00,0002,0003,0915.0,+17.3,010,0088,1666175477,17.71 00,0001,0002,0914.7,+17.2,011,0095,1666175777,17.71 00,0002,0003,0915.0,+17.2,010,0104,1666176077,17.711 00,0002,0003,0914.6,+16.9,012,0091,1666176377,17.675 00,0002,0003,0914.7,+17.0,013,0095,1666176677,17.662 00,0003,0005,0914.9,+16.9,013,0101,1666176977,17.687 00,0002,0003,0914.9,+17.8,013,0102,1666177277,17.687 00,0003,0005,0914.6,+17.6,014,0090,1666177577,17.634 00,0003,0005,0914.5,+17.0,016,0120,1666177877,17.65 00,0002,0003,0914.5,+17.2,017,0092,1666178177,17.655 00,0002,0003,0914.7,+16.9,018,0082,1666178477,17.644 00,0002,0003,0914.7,+16.9,019,0100,1666178777,17.766 00,0004,0006,0914.7,+16.6,021,0091,1666179077,17.776 00,0003,0005,0914.8,+17.6,018,0096,1666179377,17.809 00,0002,0003,0914.7,+17.5,018,0089,1666179677,17.805 00,0002,0003,0914.6,+17.9,017,0091,1666179977,17.776 00,0003,0005,0914.8,+17.3,017,0112,1666180277,17.741 00,0002,0003,0914.5,+17.3,013,0096,1666180577,17.778 00,0001,0002,0914.7,+17.2,014,0113,1666180877,17.749 00,0002,0003,0914.3,+18.0,012,0101,1666181177,17.792 00,0001,0002,0914.4,+17.8,012,0104,1666181477,17.77 00,0002,0003,0914.4,+17.3,014,0086,1666181777,17.767 00,0002,0003,0914.3,+17.3,015,0100,1666182077,17.736 00,0001,0002,0914.6,+16.7,015,0104,1666182377,17.867 00,0002,0003,0914.5,+17.2,015,0096,1666182677,17.883 00,0002,0003,0914.2,+17.2,015,0105,1666182977,17.861 00,0003,0005,0914.1,+16.8,016,0090,1666183277,17.882 00,0002,0003,0914.5,+16.3,016,0099,1666183577,17.886 00,0002,0003,0914.2,+16.6,016,0095,1666183877,17.885 00,0002,0003,0914.2,+16.2,014,0092,1666184177,17.879 00,0002,0003,0914.4,+16.7,014,0089,1666184477,17.864 00,0002,0003,0914.4,+16.4,014,0105,1666184777,17.878 00,0002,0003,0914.2,+16.6,013,0090,1666185077,17.848 00,0003,0005,0914.2,+16.2,014,0106,1666185377,17.842 00,0005,0007,0914.1,+16.1,015,0103,1666185677,17.843 00,0003,0005,0914.3,+15.8,016,0092,1666185977,17.959 00,0002,0003,0914.1,+15.9,015,0109,1666186278,18.007 00,0002,0003,0914.4,+15.9,015,0091,1666186578,18.013 00,0003,0005,0914.2,+15.6,016,0094,1666186877,17.998 00,0002,0003,0914.1,+15.5,017,0089,1666187177,17.957 00,0003,0005,0914.5,+15.2,017,0109,1666187477,17.953 00,0003,0005,0914.0,+15.2,018,0106,1666187777,17.97 00,0004,0006,0914.3,+15.1,018,0109,1666188077,17.962 00,0003,0005,0914.0,+15.1,019,0118,1666188377,17.939 00,0005,0007,0914.0,+14.9,018,0111,1666188677,17.979 00,0002,0003,0913.9,+14.6,020,0094,1666188977,17.937 00,0003,0005,0914.0,+14.6,021,0076,1666189277,17.921 00,0003,0005,0914.2,+14.8,022,0113,1666189578,18.064 00,0004,0006,0913.8,+14.5,023,0100,1666189878,18.087 00,0003,0005,0913.9,+14.6,024,0087,1666190178,18.097 00,0003,0005,0913.9,+14.4,025,0102,1666190478,18.081 00,0002,0003,0914.0,+14.3,026,0090,1666190778,18.095 00,0003,0005,0914.0,+14.2,027,0116,1666191078,18.084 00,0003,0005,0914.4,+14.0,028,0085,1666191378,18.065 00,0003,0005,0914.3,+13.7,029,0089,1666191678,18.062 00,0004,0006,0914.0,+13.5,030,0090,1666191978,18.059 00,0004,0006,0914.0,+13.2,032,0104,1666192278,18.09 00,0004,0006,0914.0,+12.9,033,0115,1666192578,18.092 00,0004,0006,0913.9,+12.7,034,0108,1666192878,18.086 00,0005,0007,0914.0,+12.6,034,0111,1666193178,18.174 00,0006,0008,0914.1,+12.4,035,0104,1666193478,18.211 00,0005,0007,0914.2,+12.4,035,0093,1666193778,18.209 00,0004,0006,0914.0,+12.2,035,0109,1666194078,18.213 00,0005,0007,0914.1,+12.2,035,0102,1666194378,18.178 00,0006,0008,0914.0,+12.3,035,0095,1666194678,18.164 00,0004,0006,0914.0,+12.3,035,0082,1666194978,18.167 00,0004,0006,0914.3,+12.2,035,0093,1666195278,18.182 00,0005,0007,0914.4,+12.0,035,0114,1666195578,18.164 00,0005,0007,0914.4,+12.2,034,0097,1666195878,18.162 00,0005,0007,0914.5,+12.2,034,0097,1666196178,18.15 00,0005,0007,0914.6,+11.9,034,0078,1666196478,18.141 00,0003,0005,0914.7,+11.9,034,0098,1666196778,18.273 00,0004,0006,0914.6,+12.0,035,0077,1666197078,18.287 00,0005,0007,0914.5,+12.1,035,0104,1666197378,18.296 00,0004,0006,0914.4,+12.2,034,0100,1666197678,18.293 00,0003,0005,0914.3,+12.0,035,0094,1666197978,18.271 00,0004,0006,0914.5,+12.1,035,0103,1666198278,18.249 00,0004,0006,0914.4,+12.2,035,0114,1666198578,18.267 00,0006,0008,0914.6,+12.0,035,0111,1666198878,18.263 00,0003,0005,0914.6,+12.1,035,0124,1666199178,18.241 00,0003,0005,0914.6,+12.2,035,0079,1666199478,18.276 00,0005,0007,0914.7,+11.9,036,0099,1666199778,18.256 00,0005,0007,0914.3,+12.2,035,0087,1666200078,18.222 00,0004,0006,0914.5,+12.1,035,0105,1666200378,18.352 00,0008,0011,0914.4,+12.1,035,0106,1666200678,18.352 00,0004,0006,0914.5,+12.2,034,0101,1666200978,18.422 00,0005,0007,0914.6,+12.2,034,0103,1666201278,18.398 00,0006,0008,0914.5,+12.3,034,0105,1666201578,18.377 00,0004,0006,0914.6,+12.2,034,0122,1666201878,18.385 00,0005,0007,0914.5,+12.1,035,0095,1666202178,18.38 00,0005,0007,0914.6,+12.3,034,0111,1666202478,18.363 00,0007,0010,0914.5,+12.3,034,0081,1666202778,18.34 00,0005,0007,0914.7,+12.3,035,0092,1666203078,18.35 00,0004,0006,0914.5,+12.4,035,0106,1666203378,18.34 00,0005,0007,0914.4,+12.4,036,0093,1666203678,18.317 00,0004,0006,0914.6,+12.3,036,0088,1666203978,18.452 00,0004,0006,0914.6,+12.5,036,0093,1666204278,18.503 00,0005,0007,0914.4,+12.7,036,0110,1666204578,18.484 00,0004,0006,0914.4,+12.5,037,0109,1666204878,18.46 00,0004,0006,0914.8,+12.4,037,0095,1666205178,18.478 00,0005,0007,0914.7,+12.4,037,0086,1666205478,18.449 00,0006,0008,0914.8,+12.3,038,0110,1666205778,18.471 00,0005,0007,0914.8,+12.3,038,0106,1666206078,18.435 00,0008,0011,0914.6,+12.2,039,0088,1666206378,18.446 00,0007,0010,0914.9,+12.4,038,0087,1666206678,18.421 00,0005,0007,0914.8,+12.3,039,0105,1666206978,18.457 00,0005,0007,0914.9,+12.5,038,0105,1666207278,18.437 00,0005,0007,0915.1,+12.4,039,0096,1666207578,18.554 00,0007,0010,0914.8,+12.2,040,0111,1666207878,18.606 00,0006,0008,0915.2,+12.3,039,0117,1666208178,18.561 00,0008,0011,0915.1,+12.4,039,0093,1666208478,18.571 00,0005,0007,0914.7,+12.2,040,0088,1666208778,18.578 00,0006,0008,0914.5,+12.5,040,0098,1666209078,18.549 00,0006,0008,0914.9,+12.4,040,0085,1666209378,18.54 00,0006,0008,0914.9,+12.3,040,0106,1666209678,18.547 00,0007,0010,0915.1,+12.5,040,0102,1666209978,18.567 00,0008,0011,0915.0,+12.2,040,0100,1666210278,18.519 00,0008,0011,0915.0,+12.0,040,0099,1666210578,18.529 00,0007,0010,0915.1,+12.3,039,0090,1666210878,18.5 00,0007,0010,0915.0,+12.5,039,0087,1666211178,18.636 00,0006,0008,0914.9,+12.1,040,0095,1666211478,18.693 00,0007,0010,0915.0,+12.3,041,0109,1666211778,18.636 00,0007,0010,0915.1,+12.3,041,0096,1666212078,18.648 00,0008,0011,0915.3,+12.1,042,0091,1666212378,18.637 00,0010,0013,0915.2,+12.1,043,0100,1666212678,18.657 00,0006,0008,0915.1,+12.0,043,0109,1666212978,18.634 00,0008,0011,0915.1,+12.1,043,0102,1666213278,18.65 00,0008,0011,0915.1,+12.1,043,0103,1666213578,18.63 00,0010,0013,0915.0,+11.9,043,0101,1666213878,18.645 00,0008,0011,0915.1,+11.7,044,0092,1666214178,18.654 00,0006,0008,0915.2,+11.6,044,0101,1666214478,18.63 00,0010,0013,0915.3,+11.5,044,0094,1666214778,18.737 00,0010,0013,0915.3,+11.4,045,0090,1666215078,18.737 00,0012,0016,0915.2,+11.2,045,0129,1666215378,18.773 00,0011,0015,0915.5,+11.2,045,0098,1666215678,18.779 00,0013,0017,0915.3,+11.1,046,0114,1666215978,18.754 00,0010,0013,0915.2,+11.2,047,0111,1666216278,18.75 00,0011,0015,0915.5,+11.1,048,0117,1666216578,18.758 00,0011,0015,0915.4,+10.6,049,0108,1666216878,18.708 00,0011,0015,0915.2,+11.0,049,0094,1666217178,18.728 00,0012,0016,0915.6,+11.0,049,0093,1666217478,18.705 00,0012,0016,0915.5,+10.8,050,0101,1666217778,18.727 00,0013,0017,0915.8,+10.9,050,0101,1666218078,18.739 00,0014,0018,0915.5,+10.7,052,0086,1666218378,18.834 00,0015,0021,0915.5,+10.8,052,0101,1666218678,18.862 00,0015,0021,0915.6,+10.7,052,0089,1666218978,18.885 00,0012,0016,0915.7,+10.7,053,0101,1666219278,18.846 00,0013,0017,0915.6,+10.7,053,0114,1666219578,18.875 00,0013,0017,0915.7,+10.5,054,0111,1666219878,18.859 00,0014,0018,0915.5,+10.4,055,0095,1666220178,18.828 00,0013,0017,0915.5,+10.5,055,0090,1666220478,18.848 00,0014,0018,0915.6,+10.9,055,0094,1666220778,18.819 00,0016,0022,0915.4,+10.6,056,0094,1666221078,18.832 00,0021,0028,0915.2,+10.6,056,0087,1666221378,18.809 00,0013,0017,0915.5,+10.6,057,0092,1666221678,18.834 00,0015,0021,0915.4,+10.8,056,0098,1666221978,18.945 00,0015,0021,0915.2,+10.7,057,0096,1666222278,18.951 00,0019,0026,0915.4,+10.8,057,0101,1666222578,18.946 00,0013,0017,0915.0,+10.9,057,0097,1666222878,18.957 00,0016,0022,0914.9,+10.8,058,0113,1666223178,18.962 00,0016,0022,0914.7,+10.8,058,0113,1666223478,18.942 00,0014,0018,0914.9,+11.0,057,0104,1666223778,18.922 00,0016,0022,0914.9,+10.8,058,0088,1666224078,18.929 00,0017,0023,0914.7,+10.8,058,0117,1666224378,18.942 00,0014,0018,0914.4,+10.7,059,0113,1666224678,18.935 00,0016,0022,0914.8,+10.8,058,0107,1666224978,18.938 00,0015,0021,0914.9,+10.5,060,0102,1666225278,18.89 00,0018,0024,0914.7,+10.3,061,0115,1666225579,19.031 00,0017,0023,0915.0,+10.3,062,0107,1666225879,19.063 00,0022,0029,0914.7,+10.1,064,0104,1666226179,19.069 00,0019,0026,0914.7,+10.1,064,0098,1666226479,19.013 00,0020,0027,0914.8,+10.0,065,0102,1666226779,19.052 00,0019,0026,0915.1,+10.0,066,0093,1666227079,19.05 00,0020,0027,0914.9,+10.1,067,0104,1666227379,19.032 00,0022,0029,0914.8,+09.9,068,0104,1666227679,19.013 00,0021,0028,0914.7,+10.0,068,0091,1666227979,19.032 00,0021,0028,0914.7,+09.9,069,0114,1666228279,19.026 00,0022,0029,0914.6,+10.0,068,0089,1666228578,18.992 00,0022,0029,0914.8,+10.1,068,0106,1666228879,19.022 00,0023,0031,0915.3,+09.9,068,0104,1666229179,19.129 00,0020,0027,0915.0,+10.0,068,0107,1666229479,19.173 00,0022,0029,0914.8,+09.9,069,0108,1666229779,19.147 00,0021,0028,0915.2,+09.9,069,0109,1666230079,19.145 00,0019,0026,0914.9,+09.8,069,0090,1666230379,19.113 00,0022,0029,0914.7,+09.9,069,0091,1666230679,19.109 00,0021,0028,0914.7,+10.0,068,0102,1666230979,19.133 00,0020,0027,0915.2,+09.9,069,0097,1666231279,19.138 00,0021,0028,0915.2,+09.9,069,0082,1666231579,19.1 00,0022,0029,0915.0,+09.8,069,0115,1666231879,19.119 00,0020,0027,0915.7,+09.7,070,0096,1666232179,19.294 00,0021,0028,0915.6,+09.6,071,0106,1666232479,19.299 00,0021,0028,0915.5,+09.6,070,0102,1666232779,19.215 00,0020,0027,0915.5,+09.5,071,0088,1666233079,19.224 00,0021,0028,0915.0,+09.5,071,0116,1666233379,19.263 00,0019,0026,0915.5,+09.3,072,0097,1666233679,19.223 00,0018,0024,0915.5,+09.5,070,0105,1666233979,19.207 00,0021,0028,0915.7,+09.6,070,0106,1666234279,19.222 00,0018,0024,0915.6,+09.8,068,0088,1666234579,19.2 00,0020,0027,0915.7,+09.6,069,0095,1666234879,19.21 00,0020,0027,0916.1,+09.6,069,0124,1666235179,19.196 00,0016,0022,0915.5,+09.6,069,0117,1666235479,19.196 00,0017,0023,0916.2,+09.6,069,0109,1666235779,19.206 00,0016,0022,0916.0,+09.5,070,0104,1666236079,19.191 00,0021,0028,0915.9,+09.5,070,0099,1666236379,19.309 00,0017,0023,0915.6,+09.5,070,0091,1666236679,19.337 00,0017,0023,0915.8,+09.4,070,0103,1666236979,19.304 00,0018,0024,0916.0,+09.5,071,0117,1666237279,19.323 00,0021,0028,0916.2,+09.3,072,0099,1666237579,19.334 00,0022,0029,0915.8,+09.4,071,0105,1666237879,19.346 00,0021,0028,0916.2,+09.3,072,0109,1666238179,19.331 00,0021,0028,0916.0,+09.2,072,0103,1666238479,19.312 00,0021,0028,0915.9,+08.7,075,0106,1666238779,19.305 00,0023,0031,0916.1,+09.0,074,0097,1666239079,19.293 00,0023,0031,0915.8,+09.1,074,0096,1666239379,19.276 00,0023,0031,0915.9,+09.0,074,0089,1666239679,19.267 00,0019,0026,0915.7,+09.1,073,0117,1666239979,19.591 00,0022,0029,0915.8,+09.0,073,0089,1666240279,19.599 00,0021,0028,0915.6,+09.4,071,0094,1666240579,19.636 00,0022,0029,0916.1,+09.2,072,0083,1666240879,19.403 00,0019,0026,0916.3,+09.2,072,0120,1666241179,19.432 00,0020,0027,0916.2,+09.2,072,0114,1666241479,19.415 00,0019,0026,0916.1,+09.5,070,0117,1666241779,19.421 00,0023,0031,0915.8,+09.4,071,0105,1666242079,19.412 00,0022,0029,0915.7,+09.4,071,0108,1666242379,19.365 00,0021,0028,0916.4,+09.4,071,0101,1666242679,19.372 00,0021,0028,0916.2,+09.6,071,0089,1666242979,19.57 00,0023,0031,0915.9,+09.9,069,0096,1666243279,19.371 00,0021,0028,0915.4,+09.9,069,0092,1666243579,19.691 00,0022,0029,0915.9,+10.1,068,0087,1666243879,19.734 00,0018,0024,0915.9,+10.2,067,0097,1666244179,19.517 00,0024,0032,0916.1,+10.6,066,0095,1666244479,19.509 00,0021,0028,0916.2,+10.4,067,0102,1666244779,19.526 00,0020,0027,0916.3,+10.5,067,0102,1666245079,19.5 00,0020,0027,0916.6,+10.6,066,0098,1666245379,19.521 00,0019,0026,0916.6,+10.6,066,0088,1666245679,19.715 00,0019,0026,0916.7,+10.6,066,0113,1666245979,19.513 00,0021,0028,0916.7,+10.9,065,0094,1666246279,19.504 00,0016,0022,0916.5,+10.8,064,0108,1666246579,19.457 00,0022,0029,0916.7,+10.9,064,0099,1666246879,19.508 00,0018,0024,0916.6,+10.9,064,0104,1666247179,19.59 00,0019,0026,0916.6,+10.9,064,0112,1666247479,19.634 00,0023,0031,0916.8,+11.0,064,0105,1666247779,19.637 00,0025,0034,0916.6,+10.9,065,0111,1666248079,19.652 00,0019,0026,0916.9,+10.9,064,0106,1666248379,19.622 00,0021,0028,0917.1,+10.4,066,0091,1666248679,19.585 00,0021,0028,0916.4,+10.8,064,0108,1666248979,19.59 00,0019,0026,0916.9,+10.8,064,0110,1666249279,19.57 00,0019,0026,0917.3,+11.3,062,0081,1666249579,19.612 00,0022,0029,0917.1,+10.8,063,0097,1666249879,19.595 00,0020,0027,0917.0,+10.8,063,0098,1666250179,19.6 00,0023,0031,0917.2,+10.9,063,0101,1666250479,19.566 00,0021,0028,0916.7,+11.0,062,0104,1666250779,19.695 00,0020,0027,0917.1,+10.8,064,0099,1666251079,19.695 00,0020,0027,0917.3,+11.2,062,0130,1666251379,19.691 00,0022,0029,0917.5,+11.0,063,0082,1666251679,19.722 00,0025,0034,0918.1,+10.5,064,0093,1666251979,19.727 00,0025,0034,0918.2,+10.2,065,0118,1666252279,19.708 00,0026,0036,0918.2,+10.2,065,0124,1666252579,19.685 00,0024,0032,0918.2,+10.0,067,0104,1666252879,19.694 00,0025,0034,0918.5,+10.0,067,0102,1666253179,19.654 00,0023,0031,0918.1,+10.2,066,0096,1666253479,19.665 00,0027,0037,0918.6,+10.0,067,0107,1666253779,19.666 00,0023,0031,0918.4,+10.2,067,0107,1666254079,19.637 00,0026,0036,0918.5,+10.3,066,0097,1666254379,19.777 00,0023,0031,0918.5,+10.9,063,0112,1666254679,19.819 00,0023,0031,0918.2,+11.6,062,0101,1666254979,19.785 00,0022,0029,0918.3,+11.3,061,0102,1666255279,19.797 00,0023,0031,0918.4,+11.0,062,0081,1666255579,19.819 00,0020,0027,0918.2,+11.4,062,0104,1666255879,19.787 00,0021,0028,0918.4,+11.3,063,0113,1666256179,19.782 00,0024,0032,0918.2,+11.4,063,0111,1666256479,19.789 00,0023,0031,0918.5,+11.8,060,0107,1666256779,19.782 00,0021,0028,0918.5,+11.5,062,0094,1666257079,19.77 00,0022,0029,0918.6,+11.2,062,0110,1666257379,19.788 00,0022,0029,0918.8,+11.3,061,0096,1666257679,19.777 00,0021,0028,0918.5,+12.2,059,0106,1666257979,19.887 00,0021,0028,0918.8,+11.8,058,0105,1666258279,19.925 00,0020,0027,0918.6,+12.0,057,0102,1666258579,19.924 00,0019,0026,0918.7,+11.9,058,0115,1666258879,19.878 00,0020,0027,0918.8,+11.9,058,0108,1666259179,19.893 00,0020,0027,0918.7,+12.6,055,0106,1666259479,19.905 00,0016,0022,0918.9,+12.9,054,0103,1666259779,19.887 00,0019,0026,0918.9,+12.9,055,0080,1666260079,19.92 00,0018,0024,0918.7,+13.0,055,0108,1666260379,19.871 00,0019,0026,0918.7,+13.3,054,0107,1666260679,19.877 00,0017,0023,0918.6,+13.0,052,0102,1666260979,19.877 00,0018,0024,0918.5,+13.0,052,0108,1666261279,19.877 00,0016,0022,0918.9,+12.8,051,0114,1666261579,19.979 00,0018,0024,0918.9,+11.9,055,0101,1666261880,20.026 00,0018,0024,0919.1,+14.0,050,0102,1666262180,20.025 00,0015,0021,0919.0,+13.6,049,0122,1666262480,20.019 00,0017,0023,0918.6,+13.3,050,0109,1666262779,19.997 00,0016,0022,0918.8,+13.1,051,0091,1666263079,19.977 00,0015,0021,0918.7,+14.0,049,0116,1666263379,19.969 00,0014,0018,0918.3,+14.6,047,0108,1666263679,19.951 00,0013,0017,0918.5,+14.4,046,0117,1666263979,19.955 00,0014,0018,0918.3,+14.3,046,0104,1666264279,19.996 00,0014,0018,0918.3,+14.3,046,0102,1666264579,19.966 00,0015,0021,0918.6,+13.9,048,0109,1666264879,19.942 00,0013,0017,0918.5,+14.4,048,0108,1666265180,20.087 00,0017,0023,0918.8,+14.6,049,0130,1666265480,20.122 00,0017,0023,0918.5,+13.6,052,0099,1666265780,20.12 00,0016,0022,0918.5,+14.5,050,0113,1666266080,20.125 00,0014,0018,0918.8,+13.5,051,0111,1666266380,20.094 00,0016,0022,0919.0,+13.3,050,0102,1666266680,20.073 00,0012,0016,0918.8,+13.8,048,0117,1666266980,20.069 00,0014,0018,0919.1,+14.1,048,0099,1666267280,20.266 00,0017,0023,0918.8,+13.5,051,0089,1666267580,20.065 00,0014,0018,0918.9,+13.2,050,0115,1666267880,20.067 00,0015,0021,0919.0,+12.4,052,0100,1666268180,20.074 00,0015,0021,0919.0,+12.3,053,0103,1666268480,20.077 00,0014,0018,0918.8,+12.4,053,0106,1666268780,20.364 00,0015,0021,0919.2,+12.6,052,0098,1666269080,20.206 00,0014,0018,0918.9,+13.5,051,0106,1666269380,20.221 00,0018,0024,0918.8,+13.0,050,0089,1666269680,20.184 00,0014,0018,0918.9,+13.1,050,0112,1666269980,20.197 00,0015,0021,0919.1,+13.0,050,0081,1666270280,20.171 00,0015,0021,0918.8,+12.9,051,0103,1666270580,20.167 00,0011,0015,0919.0,+12.9,050,0109,1666270880,20.165 00,0013,0017,0918.9,+13.1,050,0113,1666271180,20.209 00,0015,0021,0919.1,+12.3,052,0106,1666271480,20.196 00,0013,0017,0918.9,+12.8,052,0118,1666271780,20.148 00,0014,0018,0919.4,+11.9,055,0078,1666272080,20.152 00,0013,0017,0919.3,+11.9,055,0100,1666272380,20.29 00,0014,0018,0918.7,+11.9,055,0088,1666272680,20.311 00,0011,0015,0919.0,+12.0,054,0090,1666272980,20.308 00,0014,0018,0919.0,+12.4,054,0108,1666273280,20.317 00,0011,0015,0918.9,+12.8,050,0105,1666273580,20.3 00,0015,0021,0918.9,+13.4,050,0091,1666273880,20.253 00,0013,0017,0919.2,+13.7,049,0103,1666274180,20.307 00,0012,0016,0918.9,+13.1,051,0094,1666274480,20.281 00,0009,0012,0919.2,+13.4,050,0097,1666274780,20.276 00,0012,0016,0919.2,+13.7,048,0111,1666275080,20.288 00,0013,0017,0919.0,+12.9,051,0118,1666275380,20.286 00,0013,0017,0919.1,+12.3,052,0087,1666275680,20.283 00,0015,0021,0919.1,+12.2,053,0099,1666275980,20.38 00,0014,0018,0919.2,+11.7,055,0106,1666276280,20.435 00,0014,0018,0919.1,+11.5,057,0091,1666276580,20.433 00,0014,0018,0919.1,+11.5,057,0093,1666276880,20.367 00,0014,0018,0918.9,+11.3,058,0104,1666277180,20.363 00,0014,0018,0919.1,+11.0,058,0102,1666277480,20.403 00,0017,0023,0919.3,+10.7,060,0097,1666277780,20.351 00,0015,0021,0919.3,+10.7,060,0116,1666278080,20.393 00,0011,0015,0919.1,+11.0,057,0105,1666278380,20.387 00,0012,0016,0919.4,+10.4,057,0079,1666278680,20.551 00,0013,0017,0919.2,+10.6,056,0114,1666278980,20.55 00,0010,0013,0919.6,+10.5,057,0112,1666279280,20.535 00,0010,0013,0919.5,+10.5,056,0127,1666279580,20.477 00,0009,0012,0919.5,+10.2,058,0093,1666279880,20.669 00,0013,0017,0919.5,+10.0,059,0103,1666280180,20.511 00,0011,0015,0919.5,+10.5,058,0099,1666280480,20.472 00,0013,0017,0919.4,+10.4,058,0104,1666280780,20.499 00,0012,0016,0919.6,+10.5,058,0096,1666281080,20.482 00,0010,0013,0919.7,+09.9,059,0097,1666281380,20.454 00,0007,0010,0919.6,+09.7,060,0109,1666281680,20.471 00,0007,0010,0919.8,+09.1,062,0080,1666281980,20.468 00,0006,0008,0920.0,+09.2,062,0100,1666282280,20.63 00,0005,0007,0919.8,+09.1,062,0099,1666282580,20.473 00,0004,0006,0919.9,+09.0,062,0099,1666282880,20.463 00,0006,0008,0919.7,+09.2,062,0109,1666283180,20.564 00,0005,0007,0920.1,+08.9,063,0108,1666283480,20.771 00,0006,0008,0919.9,+08.9,063,0094,1666283780,20.602 00,0006,0008,0920.2,+08.9,062,0100,1666284080,20.592 00,0004,0006,0920.0,+08.8,063,0086,1666284380,20.572 00,0005,0007,0920.4,+08.6,064,0101,1666284680,20.572 00,0005,0007,0920.3,+08.7,063,0092,1666284980,20.579 00,0005,0007,0920.0,+08.7,063,0116,1666285280,20.579 00,0003,0005,0920.0,+08.8,062,0101,1666285580,20.532 00,0004,0006,0920.3,+08.6,064,0087,1666285880,20.535 00,0004,0006,0920.2,+08.6,064,0095,1666286180,20.511 00,0003,0005,0920.4,+08.3,065,0084,1666286480,20.518 00,0004,0006,0920.4,+08.4,064,0103,1666286780,20.656 00,0005,0007,0920.2,+08.2,064,0088,1666287080,20.702 00,0003,0005,0920.4,+08.3,064,0084,1666287380,20.875 00,0003,0005,0920.6,+08.1,065,0095,1666287680,20.691 00,0008,0011,0920.9,+08.2,065,0098,1666287980,20.682 00,0005,0007,0920.3,+07.9,066,0115,1666288280,20.643 00,0004,0006,0920.2,+08.3,064,0090,1666288580,20.679 00,0004,0006,0920.7,+08.1,065,0085,1666288880,20.645 00,0007,0010,0920.9,+07.7,067,0100,1666289180,20.626 00,0003,0005,0920.6,+07.8,067,0094,1666289480,20.656 00,0004,0006,0920.6,+07.6,068,0098,1666289780,20.613 00,0005,0007,0920.8,+07.4,069,0108,1666290080,20.619 00,0003,0005,0920.6,+07.5,069,0087,1666290380,20.74 00,0003,0005,0920.8,+07.3,070,0093,1666290680,20.755 00,0004,0006,0920.7,+07.3,070,0100,1666290980,20.79 00,0006,0008,0920.8,+07.2,070,0092,1666291280,20.798 00,0003,0005,0920.9,+07.3,071,0094,1666291580,20.796 00,0004,0006,0921.0,+07.1,072,0091,1666291880,20.757 00,0006,0008,0920.9,+07.4,070,0095,1666292180,20.744 00,0004,0006,0920.7,+07.4,070,0121,1666292480,20.73 00,0005,0007,0920.9,+07.3,070,0101,1666292780,20.769 00,0005,0007,0920.8,+07.0,071,0091,1666293080,20.72 00,0004,0006,0921.1,+07.0,072,0087,1666293380,20.723 00,0005,0007,0921.1,+07.5,070,0090,1666293680,20.718 00,0008,0011,0921.1,+07.2,071,0110,1666293980,20.844 00,0006,0008,0921.4,+06.7,073,0101,1666294280,20.868 00,0008,0011,0921.5,+06.9,071,0120,1666294580,20.849 00,0008,0011,0921.3,+07.3,070,0099,1666294880,20.87 00,0009,0012,0921.4,+07.3,070,0093,1666295180,20.877 00,0009,0012,0921.3,+07.3,069,0105,1666295480,20.826 00,0009,0012,0921.5,+07.3,069,0108,1666295780,20.835 00,0007,0010,0921.3,+07.3,068,0092,1666296080,20.849 00,0008,0011,0921.6,+07.2,069,0105,1666296380,20.836 00,0005,0007,0921.5,+07.2,069,0097,1666296680,20.805 00,0006,0008,0921.6,+07.0,070,0108,1666296980,20.834 00,0006,0008,0921.7,+06.9,070,0100,1666297280,20.841 00,0004,0006,0921.4,+07.0,070,0092,1666297580,20.939 00,0006,0008,0922.0,+06.8,071,0089,1666297880,20.942 00,0008,0011,0922.0,+06.8,071,0105,1666298180,20.961 00,0005,0007,0921.8,+06.4,073,0096,1666298480,20.933 00,0008,0011,0921.6,+06.5,073,0106,1666298780,20.924 00,0007,0010,0921.7,+06.2,074,0106,1666299080,20.945 00,0005,0007,0922.1,+06.2,074,0094,1666299380,20.942 00,0005,0007,0922.0,+06.0,074,0096,1666299680,20.916 00,0004,0006,0922.0,+06.1,074,0089,1666299980,20.924 00,0004,0006,0921.9,+06.1,074,0099,1666300280,20.933 00,0005,0007,0921.8,+06.0,074,0094,1666300580,20.913 00,0007,0010,0922.0,+05.7,075,0092,1666300880,20.914 00,0006,0008,0921.9,+05.6,076,0095,1666301181,21.028 00,0003,0005,0921.9,+05.6,076,0116,1666301481,21.027 00,0007,0010,0922.1,+05.8,076,0099,1666301781,21.044 00,0005,0007,0922.3,+05.8,074,0096,1666302081,21.024 00,0003,0005,0921.9,+05.6,075,0102,1666302381,21.034 00,0004,0006,0921.8,+05.6,075,0094,1666302681,21.023 00,0003,0005,0922.2,+05.4,075,0090,1666302981,21.055 00,0003,0005,0922.1,+05.4,075,0088,1666303281,21.003 00,0004,0006,0922.0,+05.5,074,0098,1666303581,21.012 00,0002,0003,0922.0,+05.6,074,0110,1666303881,21.007 00,0004,0006,0922.2,+05.4,075,0105,1666304181,21.016 00,0002,0003,0922.2,+05.4,076,0097,1666304480,20.992 00,0004,0006,0922.2,+05.8,075,0080,1666304781,21.119 00,0003,0005,0921.8,+05.7,075,0092,1666305081,21.133 00,0002,0003,0922.3,+05.8,075,0098,1666305381,21.159 00,0003,0005,0922.4,+05.8,076,0100,1666305681,21.162 00,0004,0006,0922.4,+05.8,076,0099,1666305981,21.113 00,0002,0003,0922.4,+05.9,076,0111,1666306281,21.123 00,0004,0006,0922.2,+05.9,076,0099,1666306581,21.106 00,0002,0003,0922.2,+06.1,076,0104,1666306881,21.095 00,0002,0003,0922.1,+06.1,076,0095,1666307181,21.128 00,0002,0003,0922.4,+05.9,077,0088,1666307481,21.089 00,0003,0005,0922.4,+05.9,077,0082,1666307781,21.085 00,0002,0003,0922.4,+05.9,077,0094,1666308081,21.067 00,0007,0010,0922.2,+05.8,077,0082,1666308381,21.222 00,0004,0006,0922.2,+05.5,079,0091,1666308681,21.259 00,0004,0006,0922.0,+05.6,079,0101,1666308981,21.246 00,0003,0005,0922.4,+05.5,079,0104,1666309281,21.247 00,0002,0003,0922.1,+05.5,079,0097,1666309581,21.216 00,0003,0005,0922.2,+05.5,079,0079,1666309881,21.222 00,0005,0007,0922.1,+05.4,079,0099,1666310181,21.206 00,0004,0006,0922.0,+05.5,080,0111,1666310481,21.202 00,0003,0005,0922.2,+05.5,079,0076,1666310781,21.222 00,0003,0005,0922.1,+05.4,079,0109,1666311081,21.173 00,0003,0005,0922.2,+05.4,080,0108,1666311381,21.202 00,0004,0006,0921.8,+05.3,079,0110,1666311681,21.188 00,0006,0008,0921.9,+05.2,080,0094,1666311981,21.298 00,0003,0005,0921.9,+05.3,080,0096,1666312281,21.499 00,0001,0002,0922.0,+05.4,080,0100,1666312581,21.494 00,0002,0003,0921.7,+05.5,079,0085,1666312881,21.333 00,0002,0003,0922.0,+05.3,080,0111,1666313181,21.313 00,0003,0005,0921.6,+05.2,080,0094,1666313481,21.279 00,0004,0006,0921.6,+05.2,080,0085,1666313781,21.307 00,0001,0002,0921.6,+05.2,080,0075,1666314081,21.319 00,0006,0008,0921.7,+05.1,080,0111,1666314381,21.291 00,0004,0006,0921.6,+05.2,081,0101,1666314681,21.29 00,0008,0011,0921.6,+05.2,080,0100,1666314981,21.308 00,0003,0005,0921.7,+05.3,080,0095,1666315281,21.311 00,0003,0005,0921.6,+05.5,078,0098,1666315581,21.408 00,0002,0003,0921.6,+05.2,079,0079,1666315881,21.44 00,0007,0010,0921.4,+05.5,078,0095,1666316181,21.445 00,0002,0003,0921.3,+05.5,078,0095,1666316481,21.438 00,0004,0006,0921.4,+05.3,079,0100,1666316781,21.439 00,0005,0007,0921.5,+05.1,079,0084,1666317081,21.432 00,0003,0005,0921.3,+05.3,079,0088,1666317381,21.386 00,0003,0005,0921.4,+05.1,080,0110,1666317681,21.376 00,0003,0005,0921.6,+05.2,079,0095,1666317981,21.407 00,0004,0006,0921.4,+05.4,079,0089,1666318281,21.407 00,0004,0006,0921.8,+05.2,079,0115,1666318581,21.389 00,0003,0005,0921.6,+05.3,079,0103,1666318881,21.36 00,0003,0005,0921.4,+05.3,079,0090,1666319181,21.522 00,0003,0005,0921.4,+05.5,078,0110,1666319481,21.513 00,0003,0005,0921.7,+05.3,079,0114,1666319781,21.5 00,0003,0005,0921.8,+05.2,079,0105,1666320081,21.51 00,0002,0003,0921.6,+05.4,079,0104,1666320381,21.529 00,0003,0005,0921.6,+05.5,078,0094,1666320681,21.525 00,0004,0006,0921.7,+05.5,078,0091,1666320981,21.497 00,0004,0006,0922.0,+05.7,077,0102,1666321281,21.496 00,0004,0006,0921.6,+05.5,078,0094,1666321581,21.489 00,0004,0006,0921.6,+05.2,079,0099,1666321881,21.495 00,0003,0005,0921.9,+05.3,079,0104,1666322181,21.489 00,0005,0007,0922.0,+05.6,077,0092,1666322481,21.464 00,0004,0006,0922.0,+05.7,076,0086,1666322781,21.595 00,0004,0006,0922.0,+05.9,076,0111,1666323081,21.63 00,0003,0005,0921.9,+05.7,076,0098,1666323381,21.624 00,0004,0006,0921.8,+05.6,077,0091,1666323681,21.63 00,0004,0006,0921.9,+05.9,076,0088,1666323981,21.6 00,0003,0005,0921.8,+05.9,076,0117,1666324281,21.599 00,0002,0003,0922.0,+05.9,075,0075,1666324581,21.611 00,0002,0003,0922.0,+06.1,074,0088,1666324881,21.611 00,0005,0007,0921.9,+06.0,074,0098,1666325181,21.568 00,0002,0003,0921.9,+06.1,074,0086,1666325481,21.569 00,0003,0005,0922.0,+06.2,073,0103,1666325781,21.604 00,0003,0005,0921.9,+06.0,074,0088,1666326081,21.584 00,0005,0007,0922.0,+06.1,073,0102,1666326381,21.698 00,0002,0003,0922.0,+06.1,073,0083,1666326681,21.71 00,0001,0002,0921.8,+05.9,074,0107,1666326981,21.713 00,0005,0007,0921.8,+06.0,074,0096,1666327281,21.704 00,0002,0003,0921.9,+06.1,073,0101,1666327581,21.721 00,0004,0006,0921.7,+05.9,074,0116,1666327881,21.684 00,0002,0003,0921.8,+06.0,074,0104,1666328181,21.696 00,0002,0003,0921.9,+06.0,074,0112,1666328481,21.698 00,0003,0005,0922.1,+06.1,074,0102,1666328781,21.694 00,0003,0005,0922.2,+06.2,073,0101,1666329081,21.694 00,0003,0005,0922.2,+06.2,074,0089,1666329381,21.655 00,0004,0006,0921.9,+06.1,074,0102,1666329681,21.701 00,0003,0005,0922.2,+06.2,074,0096,1666329981,21.782 00,0002,0003,0922.0,+06.3,074,0089,1666330281,21.812 00,0004,0006,0922.0,+06.6,072,0093,1666330581,21.853 00,0002,0003,0922.0,+07.7,069,0106,1666330881,21.824 00,0003,0005,0921.8,+08.5,067,0089,1666331181,21.79 00,0002,0003,0922.1,+08.7,066,0079,1666331481,21.756 00,0003,0005,0922.2,+08.9,065,0100,1666331781,21.754 00,0002,0003,0921.8,+09.0,066,0083,1666332081,21.782 00,0002,0003,0922.0,+09.0,067,0107,1666332381,21.75 00,0003,0005,0922.0,+08.7,066,0103,1666332681,21.734 00,0004,0006,0922.2,+08.1,068,0098,1666332981,21.76 00,0005,0007,0922.1,+08.4,068,0110,1666333281,21.749 00,0003,0005,0922.1,+08.3,067,0110,1666333581,21.875 00,0002,0003,0922.2,+08.6,066,0104,1666333881,21.908 00,0003,0005,0922.4,+08.7,065,0081,1666334181,21.868 00,0003,0005,0922.3,+08.1,066,0102,1666334481,21.894 00,0003,0005,0922.5,+07.9,068,0097,1666334781,21.9 00,0004,0006,0922.5,+07.6,069,0094,1666335081,21.932 00,0002,0003,0921.9,+07.9,068,0117,1666335381,21.849 00,0005,0007,0921.8,+08.0,067,0106,1666335681,21.859 00,0004,0006,0922.5,+07.9,067,0096,1666335981,21.88 00,0004,0006,0922.3,+08.0,067,0092,1666336281,21.851 00,0002,0003,0921.7,+08.9,065,0092,1666336581,21.859 00,0003,0005,0921.8,+10.1,059,0101,1666336881,21.819 00,0002,0003,0922.6,+08.7,064,0081,1666337181,21.96 00,0003,0005,0922.0,+09.4,061,0101,1666337481,21.963 00,0003,0005,0921.9,+10.3,059,0084,1666337781,21.959 00,0003,0005,0922.8,+09.5,060,0108,1666338081,21.971 00,0002,0003,0922.1,+09.0,062,0084,1666338381,21.956 00,0006,0008,0922.2,+09.6,059,0094,1666338681,21.978 00,0003,0005,0921.8,+10.1,057,0085,1666338981,21.978 00,0007,0010,0922.1,+10.5,056,0098,1666339281,21.944 00,0005,0007,0922.8,+09.2,060,0093,1666339581,21.965 00,0004,0006,0922.4,+10.2,057,0085,1666339881,21.915 00,0010,0013,0922.0,+10.4,056,0106,1666340181,21.912 00,0007,0010,0922.5,+09.5,059,0104,1666340481,21.946 00,0006,0008,0922.4,+10.4,056,0106,1666340782,22.056 00,0003,0005,0922.0,+10.1,057,0100,1666341082,22.054 00,0005,0007,0922.9,+09.8,058,0113,1666341382,22.126 00,0003,0005,0922.2,+10.9,056,0100,1666341682,22.072 00,0003,0005,0922.4,+10.0,058,0109,1666341982,22.059 00,0002,0003,0922.4,+10.8,056,0089,1666342282,22.103 00,0003,0005,0922.5,+09.2,060,0088,1666342582,22.036 00,0005,0007,0922.5,+10.2,057,0110,1666342882,22.055 00,0003,0005,0922.8,+09.5,059,0087,1666343182,22.04 00,0004,0006,0922.6,+09.9,057,0110,1666343482,22.008 00,0004,0006,0922.3,+10.5,057,0097,1666343782,22.024 00,0003,0005,0922.5,+09.7,058,0111,1666344082,22.015 00,0003,0005,0922.3,+10.0,057,0092,1666344382,22.138 00,0003,0005,0922.6,+10.1,057,0119,1666344682,22.19 00,0005,0007,0922.5,+10.5,057,0089,1666344982,22.175 00,0005,0007,0922.2,+11.2,053,0094,1666345282,22.169 00,0005,0007,0922.6,+10.3,056,0087,1666345582,22.133 00,0004,0006,0922.1,+11.4,054,0102,1666345882,22.145 00,0006,0008,0922.3,+11.1,054,0085,1666346182,22.213 00,0003,0005,0921.9,+12.8,050,0110,1666346482,22.147 00,0003,0005,0921.9,+12.2,051,0109,1666346782,22.143 00,0004,0006,0922.2,+10.9,054,0079,1666347082,22.157 00,0004,0006,0922.2,+12.0,050,0108,1666347382,22.157 00,0006,0008,0921.9,+12.3,050,0101,1666347682,22.118 00,0005,0007,0922.0,+13.1,048,0088,1666347982,22.243 00,0004,0006,0921.8,+12.6,049,0097,1666348282,22.277 00,0003,0005,0921.8,+12.3,050,0105,1666348582,22.254 00,0003,0005,0921.8,+12.7,049,0105,1666348882,22.271 00,0003,0005,0921.8,+12.7,049,0081,1666349182,22.286 00,0008,0011,0922.0,+13.2,047,0089,1666349482,22.274 00,0004,0006,0922.2,+11.8,050,0088,1666349782,22.258 00,0003,0005,0922.1,+11.2,052,0099,1666350082,22.243 00,0002,0003,0922.3,+11.0,054,0101,1666350382,22.258 00,0007,0010,0922.0,+11.0,054,0107,1666350682,22.26 00,0005,0007,0921.8,+10.8,054,0090,1666350982,22.242 00,0004,0006,0921.9,+11.2,054,0105,1666351282,22.205 00,0004,0006,0921.8,+10.4,056,0100,1666351582,22.356 00,0006,0008,0921.8,+10.7,055,0111,1666351882,22.353 00,0003,0005,0922.1,+10.6,055,0099,1666352182,22.362 00,0004,0006,0921.7,+10.6,055,0099,1666352482,22.377 00,0003,0005,0921.8,+10.6,055,0083,1666352782,22.352 00,0004,0006,0921.7,+10.1,057,0091,1666353082,22.346 00,0007,0010,0921.8,+10.4,056,0104,1666353382,22.345 00,0011,0015,0921.6,+10.3,056,0122,1666353682,22.337 00,0005,0007,0921.4,+11.5,053,0092,1666353982,22.336 00,0006,0008,0921.6,+12.0,051,0118,1666354282,22.327 00,0004,0006,0921.5,+11.4,053,0105,1666354582,22.336 00,0005,0007,0921.5,+11.1,053,0088,1666354882,22.353 00,0004,0006,0921.4,+11.2,053,0079,1666355182,22.446 00,0004,0006,0921.5,+11.9,051,0088,1666355482,22.459 00,0004,0006,0921.3,+11.6,052,0111,1666355782,22.44 00,0004,0006,0921.5,+11.9,051,0107,1666356082,22.456 00,0004,0006,0921.5,+12.1,051,0106,1666356382,22.627 00,0006,0008,0921.2,+12.3,050,0100,1666356682,22.453 00,0006,0008,0921.5,+12.1,050,0115,1666356982,22.426 00,0006,0008,0921.1,+12.2,051,0099,1666357282,22.446 00,0005,0007,0921.4,+12.1,051,0090,1666357582,22.447 00,0005,0007,0921.2,+11.6,052,0101,1666357882,22.399 00,0005,0007,0921.4,+11.8,051,0091,1666358182,22.386 00,0006,0008,0921.4,+11.6,052,0110,1666358482,22.399 00,0006,0008,0921.5,+11.9,051,0103,1666358782,22.532 00,0005,0007,0921.5,+11.8,051,0119,1666359082,22.559 00,0005,0007,0921.4,+11.9,051,0089,1666359382,22.572 00,0006,0008,0921.4,+11.9,051,0096,1666359682,22.53 00,0006,0008,0921.5,+11.7,051,0094,1666359982,22.566 00,0007,0010,0921.3,+11.5,052,0111,1666360282,22.559 00,0006,0008,0921.3,+11.6,052,0109,1666360582,22.543 00,0008,0011,0921.4,+11.4,052,0098,1666360882,22.54 00,0007,0010,0921.4,+11.4,052,0106,1666361182,22.53 00,0006,0008,0921.3,+11.2,053,0100,1666361482,22.536 00,0005,0007,0921.3,+11.3,053,0099,1666361782,22.529 00,0005,0007,0921.4,+11.1,053,0081,1666362082,22.511 00,0006,0008,0921.3,+11.2,053,0107,1666362382,22.643 00,0006,0008,0921.2,+11.3,053,0090,1666362682,22.657 00,0012,0016,0921.4,+10.9,053,0101,1666362982,22.654 00,0008,0011,0921.6,+10.7,054,0102,1666363282,22.625 00,0005,0007,0921.5,+10.6,055,0118,1666363582,22.66 00,0007,0010,0921.3,+10.5,055,0091,1666363882,22.612 00,0005,0007,0921.6,+10.4,055,0089,1666364182,22.634 00,0008,0011,0921.3,+10.2,056,0102,1666364482,22.645 00,0011,0015,0921.6,+10.0,057,0089,1666364782,22.653 00,0007,0010,0921.5,+09.8,058,0106,1666365082,22.639 00,0006,0008,0921.6,+09.6,058,0104,1666365382,22.641 00,0005,0007,0921.7,+09.3,059,0105,1666365682,22.631 00,0006,0008,0921.6,+09.2,060,0096,1666365982,22.747 00,0014,0018,0921.5,+09.1,060,0100,1666366282,22.747 00,0007,0010,0921.7,+09.1,060,0102,1666366582,22.743 00,0006,0008,0921.7,+09.0,060,0087,1666366882,22.73 00,0006,0008,0921.5,+09.1,060,0093,1666367182,22.739 00,0006,0008,0921.8,+09.2,059,0106,1666367482,22.718 00,0008,0011,0921.8,+09.3,059,0104,1666367782,22.737 00,0006,0008,0921.8,+09.0,060,0090,1666368082,22.721 00,0005,0007,0921.9,+09.1,060,0086,1666368382,22.713 00,0008,0011,0921.9,+09.0,060,0086,1666368682,22.733 00,0006,0008,0921.9,+09.1,060,0095,1666368982,22.699 00,0006,0008,0921.9,+09.2,059,0097,1666369282,22.7 00,0006,0008,0922.1,+09.1,060,0100,1666369582,22.833 00,0005,0007,0921.8,+09.0,060,0103,1666369882,22.883 00,0007,0010,0922.1,+08.8,061,0093,1666370182,22.848 00,0005,0007,0922.1,+08.7,061,0098,1666370482,22.849 00,0006,0008,0922.1,+08.8,061,0101,1666370782,22.813 00,0007,0010,0922.1,+09.1,060,0083,1666371082,22.836 00,0011,0015,0922.0,+09.0,060,0088,1666371382,22.809 00,0009,0012,0921.9,+09.0,060,0108,1666371682,22.809 00,0007,0010,0921.9,+08.9,060,0098,1666371982,22.834 00,0009,0012,0922.1,+08.8,061,0091,1666372282,22.783 00,0010,0013,0922.0,+08.7,061,0096,1666372582,22.798 00,0009,0012,0922.1,+08.8,060,0099,1666372882,22.779 00,0007,0010,0921.8,+08.5,060,0101,1666373182,22.913 00,0009,0012,0921.8,+08.6,059,0117,1666373482,22.971 00,0007,0010,0921.9,+08.4,060,0092,1666373782,22.903 00,0007,0010,0921.9,+08.6,060,0092,1666374082,22.955 00,0010,0013,0922.0,+07.8,063,0092,1666374382,22.927 00,0007,0010,0922.0,+07.8,064,0107,1666374682,22.913 00,0010,0013,0922.1,+07.7,065,0094,1666374982,22.881 00,0006,0008,0922.0,+07.6,066,0105,1666375282,22.906 00,0011,0015,0922.1,+07.6,065,0099,1666375582,22.922 00,0007,0010,0922.2,+07.7,065,0085,1666375882,22.918 00,0007,0010,0922.1,+07.8,064,0102,1666376182,22.875 00,0006,0008,0922.0,+07.6,066,0110,1666376482,22.866 00,0005,0007,0922.1,+07.5,066,0095,1666376783,23 00,0006,0008,0922.0,+07.7,066,0090,1666377083,23.014 00,0006,0008,0921.9,+07.6,066,0085,1666377383,23.032 00,0005,0007,0921.9,+07.7,066,0082,1666377683,23.014 00,0006,0008,0922.2,+07.6,066,0103,1666377983,23 00,0008,0011,0921.7,+07.4,067,0109,1666378283,23.007 00,0007,0010,0922.0,+07.4,067,0091,1666378582,22.997 00,0008,0011,0921.9,+07.4,067,0105,1666378883,23.019 00,0005,0007,0922.1,+07.4,067,0104,1666379183,23.012 00,0008,0011,0922.2,+07.5,067,0110,1666379482,22.975 00,0006,0008,0922.1,+07.7,066,0106,1666379782,22.997 00,0006,0008,0922.3,+07.7,066,0075,1666380082,22.956 00,0005,0007,0922.3,+07.6,066,0090,1666380383,23.098 00,0005,0007,0922.4,+07.6,066,0092,1666380683,23.125 00,0007,0010,0922.5,+07.6,066,0088,1666380983,23.095 00,0007,0010,0922.5,+07.5,066,0091,1666381283,23.128 00,0005,0007,0922.5,+07.5,067,0103,1666381583,23.115 00,0005,0007,0922.5,+07.5,066,0083,1666381883,23.108 00,0006,0008,0922.6,+07.5,066,0094,1666382183,23.077 00,0005,0007,0922.8,+07.5,066,0103,1666382483,23.079 00,0004,0006,0922.2,+07.4,067,0090,1666382783,23.088 00,0005,0007,0922.3,+07.4,067,0099,1666383083,23.094 00,0005,0007,0922.4,+07.3,067,0091,1666383383,23.099 00,0004,0006,0922.6,+07.5,066,0092,1666383683,23.042 00,0005,0007,0922.5,+07.3,067,0093,1666383983,23.191 00,0005,0007,0922.2,+07.4,067,0097,1666384283,23.196 00,0005,0007,0922.4,+07.4,066,0108,1666384583,23.204 00,0006,0008,0922.2,+07.3,067,0099,1666384883,23.2 00,0005,0007,0922.2,+07.3,067,0094,1666385183,23.169 00,0005,0007,0922.2,+07.2,067,0105,1666385483,23.189 00,0005,0007,0922.1,+07.1,067,0100,1666385783,23.192 00,0005,0007,0922.1,+07.4,066,0092,1666386083,23.194 00,0006,0008,0922.3,+07.3,067,0072,1666386383,23.187 00,0006,0008,0921.9,+07.5,065,0091,1666386683,23.183 00,0007,0010,0922.3,+07.7,064,0112,1666386983,23.154 00,0006,0008,0922.0,+07.7,063,0092,1666387283,23.173 00,0008,0011,0921.9,+07.8,062,0076,1666387583,23.275 00,0006,0008,0921.8,+07.4,065,0098,1666387883,23.304 00,0006,0008,0922.0,+07.2,066,0077,1666388183,23.328 00,0006,0008,0922.0,+07.6,063,0105,1666388483,23.264 00,0005,0007,0922.0,+07.9,061,0082,1666388783,23.308 00,0006,0008,0922.0,+07.8,062,0099,1666389083,23.264 00,0005,0007,0922.0,+07.9,061,0096,1666389383,23.284 00,0009,0012,0921.6,+06.9,066,0089,1666389683,23.233 00,0006,0008,0921.8,+07.0,064,0109,1666389983,23.248 00,0006,0008,0921.8,+06.7,066,0088,1666390283,23.282 00,0005,0007,0921.6,+07.1,064,0103,1666390583,23.222 00,0006,0008,0921.5,+07.2,064,0130,1666390883,23.23 00,0006,0008,0921.7,+07.5,064,0089,1666391183,23.374 00,0006,0008,0921.5,+07.2,065,0093,1666391483,23.401 00,0005,0007,0921.7,+07.0,067,0094,1666391783,23.421 00,0005,0007,0921.6,+06.9,067,0093,1666392083,23.394 00,0005,0007,0921.4,+06.6,068,0106,1666392383,23.398 00,0007,0010,0921.5,+06.5,068,0094,1666392683,23.347 00,0007,0010,0921.5,+06.5,069,0089,1666392983,23.347 00,0004,0006,0921.4,+06.3,070,0103,1666393283,23.364 00,0008,0011,0921.6,+06.4,069,0109,1666393583,23.323 00,0007,0010,0921.6,+06.5,068,0093,1666393883,23.314 00,0006,0008,0921.8,+06.7,067,0098,1666394183,23.539 00,0008,0011,0921.3,+06.5,068,0103,1666394483,23.498 00,0007,0010,0921.5,+06.2,069,0101,1666394783,23.455 00,0007,0010,0921.7,+06.0,070,0104,1666395083,23.458 00,0008,0011,0921.4,+05.9,070,0108,1666395383,23.49 00,0006,0008,0921.4,+05.8,070,0090,1666395683,23.489 00,0008,0011,0921.4,+05.8,070,0101,1666395983,23.479 00,0007,0010,0921.4,+06.0,070,0112,1666396283,23.441 00,0008,0011,0921.2,+06.5,067,0089,1666396583,23.451 00,0008,0011,0921.3,+06.5,067,0101,1666396883,23.477 00,0007,0010,0921.1,+06.4,067,0114,1666397183,23.469 00,0008,0011,0921.3,+06.5,067,0084,1666397483,23.418 00,0006,0008,0921.3,+06.6,065,0111,1666397783,23.442 00,0007,0010,0921.2,+06.6,065,0110,1666398083,23.421 00,0005,0007,0921.0,+06.9,064,0095,1666398383,23.555 00,0009,0012,0920.8,+06.3,066,0098,1666398683,23.585 00,0007,0010,0920.9,+06.6,066,0088,1666398983,23.558 00,0006,0008,0921.2,+06.0,067,0102,1666399283,23.587 00,0006,0008,0920.8,+06.1,067,0079,1666399583,23.57 00,0006,0008,0920.8,+05.8,069,0088,1666399883,23.555 00,0006,0008,0920.6,+06.1,067,0093,1666400183,23.552 00,0010,0013,0920.9,+06.3,067,0113,1666400483,23.563 00,0009,0012,0920.6,+06.1,067,0098,1666400783,23.558 00,0006,0008,0920.8,+06.1,067,0110,1666401083,23.554 00,0005,0007,0920.8,+05.9,068,0124,1666401383,23.54 00,0006,0008,0920.3,+05.0,072,0101,1666401683,23.508 00,0005,0007,0920.6,+05.1,071,0118,1666401983,23.652 00,0006,0008,0920.7,+06.2,067,0086,1666402283,23.673 00,0008,0011,0920.8,+05.6,069,0084,1666402583,23.67 00,0009,0012,0920.6,+05.9,068,0090,1666402883,23.664 00,0007,0010,0920.3,+05.6,069,0090,1666403183,23.655 00,0008,0011,0920.3,+05.5,069,0090,1666403483,23.628 00,0005,0007,0920.5,+06.0,067,0095,1666403783,23.645 00,0004,0006,0920.5,+05.6,069,0095,1666404083,23.638 00,0005,0007,0920.5,+05.8,067,0091,1666404383,23.617 00,0005,0007,0920.5,+05.8,067,0090,1666404683,23.63 00,0006,0008,0920.2,+05.9,065,0121,1666404983,23.618 00,0004,0006,0920.3,+05.1,069,0101,1666405283,23.627 00,0007,0010,0920.6,+05.5,068,0088,1666405583,23.736 00,0006,0008,0920.3,+06.0,066,0111,1666405883,23.745 00,0006,0008,0920.4,+06.2,065,0093,1666406183,23.751 00,0005,0007,0920.5,+06.1,065,0101,1666406483,23.748 00,0005,0007,0920.7,+06.2,065,0097,1666406783,23.72 00,0007,0010,0920.6,+06.1,065,0100,1666407083,23.739 00,0005,0007,0920.6,+05.9,066,0089,1666407383,23.75 00,0004,0006,0920.7,+05.8,066,0104,1666407683,23.737 00,0005,0007,0920.6,+05.7,067,0098,1666407983,23.716 00,0005,0007,0920.6,+05.5,067,0083,1666408283,23.711 00,0006,0008,0920.4,+05.6,067,0082,1666408583,23.733 00,0004,0006,0920.4,+05.7,067,0111,1666408883,23.688 00,0005,0007,0920.8,+05.8,067,0093,1666409183,23.836 00,0004,0006,0920.3,+06.0,066,0095,1666409483,23.859 00,0005,0007,0920.4,+06.5,064,0097,1666409783,23.858 00,0004,0006,0920.1,+06.3,065,0102,1666410083,23.843 00,0005,0007,0920.5,+06.5,064,0098,1666410383,23.822 00,0006,0008,0920.3,+06.7,064,0094,1666410683,23.852 00,0005,0007,0920.4,+06.4,064,0095,1666410983,23.839 00,0006,0008,0920.2,+06.6,064,0104,1666411283,23.811 00,0005,0007,0920.2,+06.4,064,0099,1666411583,23.808 00,0010,0013,0920.0,+06.3,064,0094,1666411883,23.796 00,0006,0008,0920.3,+06.0,065,0099,1666412183,23.804 00,0005,0007,0920.1,+06.4,064,0085,1666412483,23.786 00,0005,0007,0920.4,+06.0,066,0089,1666412783,23.917 00,0006,0008,0920.3,+06.0,066,0103,1666413083,23.937 00,0006,0008,0920.4,+06.0,066,0094,1666413383,23.964 00,0005,0007,0920.4,+06.0,066,0101,1666413683,23.92 00,0006,0008,0920.3,+06.2,065,0125,1666413983,23.928 00,0007,0010,0920.3,+06.1,065,0093,1666414283,23.933 00,0005,0007,0920.1,+05.6,067,0106,1666414583,23.938 00,0005,0007,0920.1,+05.8,066,0098,1666414883,23.901 00,0005,0007,0919.9,+06.4,063,0101,1666415183,23.931 00,0006,0008,0920.0,+06.6,061,0092,1666415483,23.878 00,0004,0006,0920.3,+06.8,061,0106,1666415783,23.864 00,0005,0007,0920.3,+07.1,060,0078,1666416083,23.881 00,0005,0007,0920.3,+06.9,060,0086,1666416384,24.017 00,0005,0007,0920.1,+07.2,059,0122,1666416684,24.019 00,0008,0011,0920.0,+06.9,059,0099,1666416984,24.044 00,0004,0006,0920.0,+07.3,060,0118,1666417284,24.04 00,0005,0007,0919.9,+07.6,057,0099,1666417584,24.02 00,0006,0008,0920.2,+07.9,057,0106,1666417884,24.001 00,0007,0010,0920.2,+08.0,057,0095,1666418184,24.024 00,0006,0008,0920.1,+08.5,056,0094,1666418483,23.99 00,0006,0008,0920.3,+08.6,056,0099,1666418784,24.019 00,0005,0007,0920.3,+09.3,053,0092,1666419084,24.033 00,0007,0010,0920.2,+09.7,053,0109,1666419383,23.98 00,0008,0011,0920.2,+10.0,051,0113,1666419683,23.973 00,0005,0007,0919.8,+10.1,051,0115,1666419984,24.1 00,0007,0010,0920.0,+09.6,052,0090,1666420284,24.113 00,0008,0011,0920.1,+09.9,052,0113,1666420584,24.106 00,0007,0010,0920.0,+10.7,050,0092,1666420884,24.148 00,0006,0008,0920.1,+09.9,052,0099,1666421184,24.108 00,0008,0011,0920.3,+09.8,052,0107,1666421484,24.102 00,0004,0006,0920.4,+10.6,050,0108,1666421784,24.081 00,0004,0006,0920.2,+11.2,048,0096,1666422084,24.089 00,0005,0007,0920.1,+11.7,047,0106,1666422384,24.119 00,0004,0006,0920.4,+11.2,048,0091,1666422684,24.098 00,0006,0008,0920.1,+10.9,049,0075,1666422984,24.063 00,0005,0007,0920.2,+11.2,049,0100,1666423284,24.065 00,0006,0008,0920.1,+11.3,049,0106,1666423584,24.197 00,0007,0010,0920.0,+11.4,048,0114,1666423884,24.237 00,0006,0008,0920.1,+11.6,048,0101,1666424184,24.205 00,0005,0007,0920.0,+12.4,045,0087,1666424484,24.21 00,0004,0006,0920.2,+12.3,046,0103,1666424784,24.195 00,0006,0008,0920.3,+11.9,046,0099,1666425084,24.19 00,0004,0006,0920.1,+11.9,047,0088,1666425384,24.199 00,0005,0007,0920.0,+12.5,045,0102,1666425684,24.184 00,0005,0007,0920.0,+12.9,045,0100,1666425984,24.197 00,0007,0010,0919.8,+12.7,045,0109,1666426284,24.176 00,0007,0010,0919.8,+13.3,043,0112,1666426584,24.201 00,0003,0005,0920.1,+13.5,043,0100,1666426884,24.19 00,0004,0006,0920.2,+13.1,045,0103,1666427184,24.3 00,0004,0006,0920.2,+13.0,044,0105,1666427484,24.35 00,0005,0007,0920.5,+12.5,046,0101,1666427784,24.307 00,0006,0008,0920.1,+12.1,047,0119,1666428084,24.306 00,0005,0007,0920.6,+12.6,046,0107,1666428384,24.307 00,0005,0007,0920.5,+11.8,047,0106,1666428684,24.289 00,0006,0008,0920.1,+12.2,046,0104,1666428984,24.288 00,0006,0008,0920.5,+12.4,046,0102,1666429284,24.307 00,0005,0007,0920.4,+12.3,047,0094,1666429584,24.265 00,0005,0007,0920.4,+11.8,047,0108,1666429884,24.311 00,0005,0007,0920.7,+11.7,048,0116,1666430184,24.266 00,0005,0007,0920.3,+12.3,047,0097,1666430484,24.29 00,0004,0006,0920.5,+11.8,048,0102,1666430784,24.394 00,0005,0007,0920.6,+12.2,047,0111,1666431084,24.429 00,0005,0007,0920.2,+11.8,049,0116,1666431384,24.422 00,0006,0008,0920.1,+12.2,047,0103,1666431684,24.441 00,0007,0010,0920.4,+12.1,048,0100,1666431984,24.415 00,0006,0008,0920.3,+12.7,046,0109,1666432284,24.389 00,0006,0008,0920.3,+12.5,047,0094,1666432584,24.388 00,0006,0008,0920.0,+13.0,046,0097,1666432884,24.393 00,0010,0013,0920.1,+13.3,045,0096,1666433184,24.388 00,0007,0010,0920.5,+13.6,044,0100,1666433484,24.365 00,0007,0010,0920.0,+13.4,045,0114,1666433784,24.402 00,0008,0011,0919.8,+13.1,045,0101,1666434084,24.365 00,0009,0012,0920.1,+13.1,046,0089,1666434384,24.497 00,0005,0007,0920.0,+13.4,045,0113,1666434684,24.541 00,0008,0011,0920.1,+13.2,045,0115,1666434984,24.509 00,0005,0007,0920.2,+13.1,045,0100,1666435284,24.492 00,0006,0008,0919.7,+13.2,045,0091,1666435584,24.496 00,0006,0008,0919.8,+13.2,044,0096,1666435884,24.477 00,0005,0007,0919.8,+13.6,043,0105,1666436184,24.497 00,0005,0007,0919.9,+13.6,044,0108,1666436484,24.499 00,0007,0010,0919.7,+13.7,043,0101,1666436784,24.507 00,0008,0011,0919.8,+13.9,043,0088,1666437084,24.483 00,0007,0010,0919.6,+14.5,042,0100,1666437384,24.498 00,0006,0008,0919.7,+14.0,043,0088,1666437684,24.5 00,0008,0011,0919.6,+13.7,043,0101,1666437984,24.604 00,0008,0011,0919.4,+14.3,042,0118,1666438284,24.631 00,0006,0008,0919.3,+14.5,041,0101,1666438584,24.599 00,0011,0015,0919.4,+14.6,041,0103,1666438884,24.594 00,0007,0010,0919.6,+14.9,040,0103,1666439184,24.62 00,0005,0007,0919.4,+14.9,040,0104,1666439484,24.59 00,0007,0010,0919.3,+15.0,040,0106,1666439784,24.617 00,0007,0010,0919.1,+16.3,037,0096,1666440084,24.598 00,0007,0010,0919.1,+15.0,040,0108,1666440384,24.576 00,0008,0011,0919.0,+14.7,041,0098,1666440684,24.606 00,0007,0010,0919.1,+14.9,040,0107,1666440984,24.6 00,0007,0010,0919.1,+14.8,040,0108,1666441284,24.612 00,0006,0008,0918.9,+15.3,038,0106,1666441584,24.718 00,0007,0010,0919.1,+15.2,038,0110,1666441884,24.738 00,0008,0011,0919.3,+15.2,039,0083,1666442184,24.714 00,0015,0021,0919.1,+15.8,037,0101,1666442484,24.742 00,0006,0008,0918.8,+15.3,039,0092,1666442784,24.728 00,0009,0012,0919.1,+14.8,039,0117,1666443084,24.728 00,0007,0010,0919.0,+16.4,037,0083,1666443384,24.725 00,0012,0016,0918.9,+15.3,038,0091,1666443684,24.696 00,0007,0010,0919.0,+15.3,038,0087,1666443984,24.716 00,0007,0010,0918.9,+15.0,040,0122,1666444284,24.734 00,0008,0011,0918.7,+15.0,040,0093,1666444584,24.688 00,0008,0011,0919.0,+15.2,039,0104,1666444884,24.705 00,0007,0010,0919.0,+14.8,040,0100,1666445184,24.825 00,0008,0011,0918.9,+14.7,041,0123,1666445484,24.85 00,0010,0013,0918.8,+14.1,042,0110,1666445784,24.854 00,0008,0011,0918.9,+14.5,042,0117,1666446084,24.829 00,0007,0010,0918.8,+14.8,041,0098,1666446384,24.806 00,0010,0013,0919.0,+14.5,042,0088,1666446684,24.827 00,0008,0011,0918.9,+14.7,042,0102,1666446984,24.818 00,0009,0012,0918.9,+14.1,043,0110,1666447284,24.805 00,0010,0013,0918.7,+14.2,043,0099,1666447584,24.808 00,0011,0015,0918.8,+14.3,043,0114,1666447884,24.815 00,0012,0016,0918.7,+14.0,043,0099,1666448184,24.799 00,0010,0013,0918.6,+14.1,043,0096,1666448484,24.803 00,0009,0012,0918.6,+13.7,044,0094,1666448784,24.919 00,0013,0017,0918.8,+13.9,044,0108,1666449084,24.949 00,0009,0012,0918.9,+13.1,046,0105,1666449384,24.954 00,0009,0012,0918.8,+13.1,046,0088,1666449684,24.918 00,0009,0012,0918.9,+13.2,046,0101,1666449984,24.93 00,0011,0015,0918.6,+13.1,046,0098,1666450284,24.932 00,0009,0012,0918.8,+13.1,046,0113,1666450584,24.887 00,0009,0012,0918.7,+12.8,047,0086,1666450884,24.903 00,0012,0016,0918.7,+12.9,047,0104,1666451184,24.913 00,0012,0016,0918.6,+12.7,047,0085,1666451484,24.897 00,0010,0013,0918.9,+12.8,047,0095,1666451784,24.933 00,0009,0012,0918.7,+12.6,048,0103,1666452084,24.909 00,0011,0015,0918.9,+12.4,048,0099,1666452385,25.012 00,0009,0012,0918.7,+12.4,048,0100,1666452685,25.056 00,0011,0015,0918.8,+12.0,050,0110,1666452985,25.028 00,0009,0012,0918.7,+12.1,049,0092,1666453285,25.055 00,0010,0013,0918.7,+12.3,049,0088,1666453585,25.012 00,0009,0012,0918.9,+12.9,046,0112,1666453885,25.014 00,0016,0022,0918.8,+12.8,047,0098,1666454185,25 00,0009,0012,0918.8,+12.8,047,0097,1666454485,25.021 00,0009,0012,0918.9,+12.8,047,0090,1666454784,24.995 00,0010,0013,0918.6,+13.0,046,0107,1666455084,24.997 00,0007,0010,0919.0,+13.2,045,0097,1666455385,25.002 00,0009,0012,0918.9,+13.4,044,0102,1666455684,24.97 00,0007,0010,0918.8,+13.3,044,0107,1666455985,25.11 00,0006,0008,0918.8,+13.5,044,0114,1666456285,25.114 00,0006,0008,0919.0,+13.2,045,0101,1666456585,25.124 00,0007,0010,0919.0,+13.3,045,0104,1666456885,25.13 00,0008,0011,0919.0,+13.6,044,0100,1666457185,25.122 00,0008,0011,0918.9,+13.5,044,0099,1666457485,25.129 00,0010,0013,0918.8,+13.5,044,0104,1666457785,25.097 00,0008,0011,0919.0,+13.6,044,0098,1666458085,25.127 00,0008,0011,0918.8,+13.9,041,0087,1666458385,25.114 00,0006,0008,0918.9,+14.2,040,0096,1666458685,25.065 00,0008,0011,0918.9,+14.2,038,0111,1666458985,25.112 00,0009,0012,0919.1,+14.1,039,0101,1666459285,25.095 00,0008,0011,0918.9,+13.9,040,0113,1666459585,25.207 00,0006,0008,0919.0,+14.0,040,0093,1666459885,25.259 00,0009,0012,0919.0,+14.0,039,0119,1666460185,25.243 00,0006,0008,0918.9,+13.4,041,0112,1666460485,25.211 00,0008,0011,0918.9,+13.5,040,0104,1666460785,25.201 00,0009,0012,0918.9,+12.9,043,0107,1666461085,25.242 00,0011,0015,0918.7,+13.4,041,0101,1666461385,25.217 00,0007,0010,0918.8,+13.7,041,0133,1666461685,25.21 00,0007,0010,0918.6,+13.6,041,0094,1666461985,25.189 00,0006,0008,0918.7,+13.8,040,0093,1666462285,25.203 00,0006,0008,0918.8,+14.5,035,0100,1666462585,25.182 00,0006,0008,0918.8,+14.5,036,0088,1666462885,25.174 00,0008,0011,0918.9,+14.7,037,0088,1666463185,25.328 00,0005,0007,0918.8,+14.5,037,0099,1666463485,25.312 00,0007,0010,0918.8,+14.6,038,0110,1666463785,25.342 00,0009,0012,0918.9,+14.7,037,0089,1666464085,25.338 00,0008,0011,0918.7,+14.2,039,0107,1666464385,25.325 00,0006,0008,0918.6,+14.2,039,0089,1666464685,25.307 00,0006,0008,0919.0,+14.0,039,0096,1666464985,25.333 00,0008,0011,0918.7,+13.7,041,0085,1666465285,25.324 00,0006,0008,0919.1,+13.6,042,0078,1666465585,25.316 00,0008,0011,0918.9,+13.6,043,0104,1666465885,25.317 00,0009,0012,0918.7,+13.6,043,0107,1666466185,25.292 00,0007,0010,0918.6,+13.8,042,0115,1666466485,25.296 00,0007,0010,0918.7,+13.6,043,0112,1666466785,25.408 00,0005,0007,0918.7,+13.8,042,0098,1666467085,25.452 00,0006,0008,0918.5,+13.9,042,0088,1666467385,25.409 00,0006,0008,0918.5,+13.8,042,0105,1666467685,25.433 00,0006,0008,0918.6,+13.6,042,0106,1666467985,25.419 00,0008,0011,0918.4,+13.6,042,0124,1666468285,25.41 00,0007,0010,0918.3,+13.4,043,0109,1666468585,25.423 00,0006,0008,0918.4,+13.4,043,0094,1666468885,25.409 00,0006,0008,0918.2,+13.3,043,0104,1666469185,25.413 00,0006,0008,0918.4,+13.3,043,0094,1666469485,25.395 00,0008,0011,0918.3,+13.5,043,0112,1666469785,25.377 00,0008,0011,0918.2,+13.5,043,0079,1666470085,25.395 00,0007,0010,0918.1,+13.2,044,0116,1666470385,25.521 00,0007,0010,0918.3,+13.3,043,0111,1666470685,25.506 00,0010,0013,0918.0,+13.3,043,0092,1666470985,25.538 00,0007,0010,0918.1,+13.0,044,0087,1666471285,25.528 00,0007,0010,0917.9,+13.1,044,0103,1666471585,25.541 00,0007,0010,0918.2,+12.9,045,0092,1666471885,25.513 00,0009,0012,0917.9,+12.7,046,0104,1666472185,25.51 00,0009,0012,0917.9,+12.9,046,0095,1666472485,25.496 00,0009,0012,0918.0,+14.3,041,0096,1666472785,25.521 00,0007,0010,0918.0,+14.4,041,0110,1666473085,25.523 00,0008,0011,0917.8,+13.3,045,0114,1666473385,25.512 00,0008,0011,0917.8,+13.8,043,0100,1666473685,25.479 00,0007,0010,0917.7,+14.9,040,0107,1666473985,25.617 00,0011,0015,0918.0,+14.3,041,0085,1666474285,25.624 00,0009,0012,0917.8,+13.7,043,0095,1666474585,25.613 00,0010,0013,0917.7,+14.9,040,0120,1666474885,25.616 00,0011,0015,0918.0,+16.1,036,0100,1666475185,25.619 00,0009,0012,0917.8,+15.2,039,0106,1666475485,25.619 00,0009,0012,0917.8,+15.1,039,0074,1666475785,25.589 00,0006,0008,0917.9,+15.0,039,0099,1666476085,25.611 00,0010,0013,0917.3,+15.4,038,0102,1666476385,25.593 00,0007,0010,0917.6,+15.6,037,0100,1666476685,25.594 00,0009,0012,0917.6,+16.0,036,0105,1666476985,25.608 00,0011,0015,0917.8,+16.1,036,0100,1666477285,25.584 00,0006,0008,0917.6,+15.9,036,0088,1666477585,25.703 00,0007,0010,0917.4,+15.7,037,0091,1666477885,25.762 00,0008,0011,0917.6,+16.2,036,0109,1666478185,25.737 00,0009,0012,0917.6,+16.6,035,0088,1666478485,25.717 00,0014,0018,0917.5,+16.6,035,0116,1666478785,25.731 00,0011,0015,0917.2,+17.1,034,0104,1666479085,25.706 00,0007,0010,0917.3,+17.3,034,0121,1666479385,25.728 00,0007,0010,0917.4,+17.4,033,0090,1666479685,25.734 00,0010,0013,0917.2,+17.6,033,0110,1666479985,25.733 00,0009,0012,0917.2,+17.3,034,0107,1666480285,25.698 00,0009,0012,0917.0,+17.2,034,0103,1666480585,25.707 00,0008,0011,0917.3,+17.4,034,0100,1666480885,25.706 00,0006,0008,0916.9,+17.2,034,0108,1666481185,25.824 00,0014,0018,0917.0,+16.6,036,0085,1666481485,25.854 00,0013,0017,0917.1,+16.5,036,0097,1666481785,25.838 00,0013,0017,0916.9,+16.2,037,0107,1666482085,25.866 00,0011,0015,0916.9,+17.5,034,0107,1666482385,25.85 00,0008,0011,0916.9,+17.9,033,0101,1666482685,25.805 00,0009,0012,0916.8,+17.8,034,0090,1666482985,25.794 00,0010,0013,0917.0,+17.9,033,0108,1666483285,25.807 00,0006,0008,0916.9,+17.9,033,0103,1666483585,25.826 00,0009,0012,0916.8,+18.2,033,0110,1666483885,25.803 00,0009,0012,0917.0,+18.1,033,0087,1666484185,25.792 00,0007,0010,0917.0,+17.9,033,0106,1666484485,25.807 00,0009,0012,0917.0,+17.5,034,0116,1666484785,25.92 00,0011,0015,0917.0,+17.5,034,0092,1666485085,25.959 00,0008,0011,0916.7,+17.8,034,0101,1666485385,25.925 00,0008,0011,0916.7,+18.0,033,0098,1666485685,25.938 00,0008,0011,0916.7,+17.9,033,0099,1666485985,25.914 00,0008,0011,0916.5,+15.5,039,0113,1666486285,25.954 00,0007,0010,0916.5,+16.1,037,0089,1666486585,25.93 00,0011,0015,0916.4,+17.0,035,0088,1666486885,25.906 00,0012,0016,0916.4,+16.9,036,0103,1666487185,25.9 00,0007,0010,0916.7,+17.3,035,0100,1666487485,25.894 00,0008,0011,0916.6,+17.4,035,0093,1666487785,25.897 00,0011,0015,0916.9,+17.1,035,0111,1666488085,25.92 00,0010,0013,0916.8,+17.1,036,0100,1666488386,26.015 00,0013,0017,0916.7,+17.3,035,0107,1666488686,26.055 00,0012,0016,0916.9,+17.2,035,0105,1666488986,26.05 00,0012,0016,0916.7,+17.7,034,0109,1666489286,26.058 00,0013,0017,0916.7,+17.6,035,0104,1666489586,26.038 00,0008,0011,0916.8,+17.4,035,0125,1666489886,26.036 00,0011,0015,0916.7,+17.3,036,0112,1666490186,26.006 00,0007,0010,0916.8,+17.3,036,0102,1666490486,26.017 00,0008,0011,0916.9,+17.4,035,0089,1666490786,26.027 00,0010,0013,0916.8,+17.3,036,0111,1666491086,26.016 00,0009,0012,0916.8,+17.6,035,0078,1666491386,26.008 00,0010,0013,0916.6,+17.7,035,0086,1666491685,26 00,0010,0013,0916.9,+17.9,034,0093,1666491986,26.134 00,0009,0012,0917.2,+17.7,035,0083,1666492286,26.176 00,0006,0008,0917.1,+17.5,035,0107,1666492586,26.162 00,0008,0011,0916.6,+17.7,035,0092,1666492886,26.134 00,0011,0015,0916.7,+17.7,035,0089,1666493186,26.151 00,0010,0013,0916.5,+17.8,034,0119,1666493486,26.133 00,0008,0011,0916.9,+17.9,034,0104,1666493786,26.148 00,0009,0012,0916.5,+18.1,033,0098,1666494086,26.133 00,0008,0011,0917.0,+18.1,033,0096,1666494386,26.127 00,0008,0011,0916.3,+18.0,033,0099,1666494686,26.111 00,0011,0015,0916.4,+18.0,032,0095,1666494986,26.129 00,0011,0015,0916.7,+17.8,032,0108,1666495286,26.089 00,0008,0011,0916.6,+17.6,033,0104,1666495586,26.227 00,0006,0008,0916.4,+17.6,032,0104,1666495886,26.245 00,0010,0013,0916.6,+17.4,033,0092,1666496186,26.265 00,0010,0013,0916.5,+17.3,033,0095,1666496486,26.252 00,0015,0021,0916.2,+17.1,033,0103,1666496786,26.278 00,0007,0010,0917.3,+17.3,033,0099,1666497086,26.226 00,0007,0010,0917.0,+16.4,036,0100,1666497386,26.231 00,0011,0015,0916.6,+16.1,037,0109,1666497686,26.206 00,0007,0010,0917.0,+15.9,038,0093,1666497986,26.226 00,0008,0011,0917.1,+15.7,039,0097,1666498286,26.22 00,0010,0013,0916.9,+15.5,040,0101,1666498586,26.219 00,0010,0013,0916.4,+15.3,042,0115,1666498886,26.221 00,0010,0013,0916.9,+15.2,042,0094,1666499186,26.331 00,0008,0011,0917.1,+15.1,043,0101,1666499486,26.333 00,0011,0015,0916.4,+15.3,043,0114,1666499786,26.337 00,0010,0013,0916.9,+14.9,044,0093,1666500086,26.332 00,0010,0013,0917.1,+14.9,045,0096,1666500386,26.328 00,0014,0018,0916.4,+15.1,044,0112,1666500686,26.342 00,0013,0017,0916.3,+15.2,044,0108,1666500986,26.332 00,0009,0012,0916.5,+15.1,044,0097,1666501286,26.347 00,0011,0015,0916.8,+15.1,045,0083,1666501586,26.328 00,0015,0021,0917.0,+14.9,046,0099,1666501886,26.313 00,0012,0016,0916.6,+14.8,046,0104,1666502186,26.342 00,0009,0012,0917.1,+14.9,046,0120,1666502486,26.33 00,0010,0013,0916.8,+15.1,046,0100,1666502786,26.442 00,0008,0011,0916.3,+15.4,045,0103,1666503086,26.464 00,0009,0012,0916.9,+15.6,045,0105,1666503386,26.44 00,0010,0013,0917.5,+15.5,045,0092,1666503686,26.422 00,0009,0012,0917.5,+15.5,045,0099,1666503986,26.431 00,0009,0012,0917.8,+15.2,046,0103,1666504286,26.424 00,0011,0015,0917.6,+15.1,047,0095,1666504586,26.411 00,0010,0013,0917.5,+15.1,049,0105,1666504886,26.399 00,0008,0011,0917.8,+15.4,050,0110,1666505186,26.45 00,0008,0011,0917.4,+15.5,051,0103,1666505486,26.453 00,0008,0011,0917.3,+15.1,053,0104,1666505786,26.416 00,0005,0007,0917.6,+14.7,055,0099,1666506086,26.385 00,0010,0013,0917.5,+15.1,054,0088,1666506386,26.525 00,0007,0010,0917.5,+15.2,054,0103,1666506686,26.565 00,0007,0010,0917.3,+15.3,054,0106,1666506986,26.569 00,0006,0008,0917.2,+15.7,053,0115,1666507286,26.518 00,0007,0010,0916.9,+15.2,054,0101,1666507586,26.526 00,0008,0011,0917.4,+15.7,053,0097,1666507886,26.545 00,0005,0007,0916.7,+15.4,054,0104,1666508186,26.511 00,0005,0007,0917.0,+15.2,054,0112,1666508486,26.516 00,0007,0010,0917.1,+15.5,053,0109,1666508786,26.497 00,0006,0008,0917.1,+15.4,053,0113,1666509086,26.53 00,0008,0011,0916.8,+15.3,053,0105,1666509386,26.513 00,0007,0010,0916.3,+15.4,053,0109,1666509686,26.495 00,0005,0007,0916.2,+15.5,053,0088,1666509986,26.619 00,0005,0007,0916.9,+15.6,053,0107,1666510286,26.651 00,0014,0018,0916.9,+15.5,053,0099,1666510586,26.672 00,0007,0010,0916.5,+15.3,054,0085,1666510886,26.661 00,0005,0007,0916.1,+15.3,054,0105,1666511186,26.65 00,0004,0006,0916.2,+15.5,053,0101,1666511486,26.623 00,0005,0007,0917.1,+15.3,054,0099,1666511786,26.656 00,0006,0008,0916.9,+15.3,054,0101,1666512086,26.628 00,0007,0010,0916.8,+15.6,053,0099,1666512386,26.648 00,0005,0007,0917.2,+16.4,051,0115,1666512686,26.649 00,0009,0012,0917.1,+16.1,049,0112,1666512986,26.629 00,0005,0007,0916.9,+16.0,051,0092,1666513286,26.595 00,0005,0007,0917.2,+16.1,051,0093,1666513586,26.757 00,0006,0008,0916.7,+15.5,051,0100,1666513886,26.746 00,0004,0006,0917.5,+15.6,051,0097,1666514186,26.756 00,0003,0005,0917.7,+16.1,049,0106,1666514486,26.759 00,0005,0007,0917.6,+16.2,048,0099,1666514786,26.766 00,0005,0007,0917.8,+16.9,047,0086,1666515086,26.763 00,0004,0006,0918.2,+16.5,047,0097,1666515386,26.719 00,0004,0006,0917.6,+16.0,048,0094,1666515686,26.728 00,0004,0006,0918.6,+16.4,047,0088,1666515986,26.731 00,0004,0006,0917.7,+17.0,045,0113,1666516286,26.724 00,0004,0006,0918.5,+16.8,045,0087,1666516586,26.734 00,0003,0005,0918.1,+16.5,046,0106,1666516886,26.706 00,0002,0003,0918.7,+16.5,045,0110,1666517186,26.847 00,0005,0007,0917.6,+15.9,046,0086,1666517486,26.884 00,0004,0006,0918.1,+15.7,047,0112,1666517786,26.894 00,0005,0007,0917.8,+15.6,047,0095,1666518086,26.841 00,0005,0007,0917.9,+15.9,046,0094,1666518386,26.857 00,0006,0008,0918.6,+16.6,045,0092,1666518686,26.837 00,0005,0007,0918.7,+16.8,045,0102,1666518986,26.825 00,0003,0005,0918.1,+17.1,045,0104,1666519286,26.813 00,0005,0007,0918.6,+16.5,047,0102,1666519586,26.85 00,0003,0005,0918.3,+16.6,047,0103,1666519886,26.829 00,0003,0005,0918.3,+16.7,047,0105,1666520186,26.809 00,0003,0005,0917.7,+16.6,047,0107,1666520486,26.822 00,0004,0006,0918.3,+16.7,046,0088,1666520786,26.951 00,0003,0005,0918.1,+17.2,045,0129,1666521086,26.98 00,0002,0003,0918.2,+17.4,045,0104,1666521386,26.984 00,0003,0005,0918.3,+17.3,044,0098,1666521686,26.975 00,0003,0005,0918.4,+17.1,045,0096,1666521986,26.964 00,0002,0003,0918.3,+17.0,046,0090,1666522286,26.965 00,0002,0003,0918.1,+17.2,045,0123,1666522586,26.952 00,0002,0003,0918.0,+16.6,047,0093,1666522886,26.936 00,0003,0005,0918.5,+16.3,047,0098,1666523186,26.932 00,0002,0003,0918.1,+16.0,047,0108,1666523486,26.922 00,0004,0006,0918.1,+16.4,046,0105,1666523786,26.952 00,0002,0003,0918.1,+16.8,044,0102,1666524086,26.916 00,0001,0002,0917.9,+16.8,044,0094,1666524387,27.039 00,0001,0002,0917.9,+16.8,044,0106,1666524687,27.065 00,0003,0005,0917.5,+16.7,044,0102,1666524987,27.066 00,0002,0003,0917.7,+17.0,044,0110,1666525287,27.073 00,0001,0002,0917.7,+16.8,044,0088,1666525587,27.08 00,0001,0002,0918.3,+17.0,044,0091,1666525887,27.061 00,0002,0003,0918.0,+17.2,044,0097,1666526187,27.051 00,0001,0002,0917.9,+17.2,044,0098,1666526487,27.054 00,0002,0003,0917.9,+17.6,043,0106,1666526787,27.022 00,0002,0003,0917.6,+17.0,043,0123,1666527087,27.055 00,0006,0008,0917.5,+17.0,043,0111,1666527387,27.048 00,0008,0011,0917.1,+17.3,042,0097,1666527687,27.042 00,0001,0002,0917.6,+16.9,044,0111,1666527987,27.15 00,0001,0002,0917.4,+17.0,043,0091,1666528287,27.205 00,0001,0002,0917.9,+17.7,042,0088,1666528587,27.19 00,0002,0003,0917.6,+16.6,046,0095,1666528887,27.149 00,0001,0002,0918.0,+17.1,045,0110,1666529187,27.174 00,0001,0002,0917.9,+17.1,044,0100,1666529487,27.151 00,0002,0003,0917.9,+16.8,045,0088,1666529787,27.162 00,0002,0003,0918.1,+16.9,044,0104,1666530087,27.144 00,0003,0005,0918.1,+17.5,043,0090,1666530387,27.149 00,0002,0003,0918.3,+17.5,042,0090,1666530687,27.156 00,0002,0003,0918.2,+17.2,043,0136,1666530987,27.111 00,0002,0003,0918.8,+17.4,043,0085,1666531287,27.116 00,0002,0003,0918.4,+17.0,045,0098,1666531587,27.243 00,0003,0005,0918.7,+17.0,045,0106,1666531887,27.299 00,0002,0003,0918.7,+17.2,045,0127,1666532187,27.267 00,0001,0002,0918.2,+17.0,045,0106,1666532487,27.267 00,0003,0005,0918.7,+16.2,048,0115,1666532787,27.26 00,0002,0003,0918.6,+16.4,047,0089,1666533087,27.244 00,0002,0003,0918.2,+16.3,047,0094,1666533387,27.273 00,0003,0005,0918.5,+16.3,047,0100,1666533687,27.262 00,0003,0005,0918.7,+16.3,048,0101,1666533987,27.239 00,0002,0003,0918.3,+16.2,047,0104,1666534287,27.233 00,0002,0003,0918.7,+16.0,048,0105,1666534587,27.216 00,0003,0005,0918.9,+15.9,049,0098,1666534887,27.235 00,0003,0005,0918.9,+15.8,050,0101,1666535187,27.35 00,0001,0002,0918.8,+15.7,050,0093,1666535487,27.357 00,0007,0010,0918.7,+15.5,051,0117,1666535787,27.338 00,0002,0003,0918.4,+15.3,051,0080,1666536087,27.359 00,0002,0003,0918.3,+15.1,052,0108,1666536387,27.372 00,0004,0006,0918.6,+15.0,052,0095,1666536687,27.325 00,0002,0003,0919.1,+15.0,053,0108,1666536987,27.325 00,0003,0005,0918.8,+14.7,054,0096,1666537287,27.329 00,0001,0002,0919.2,+14.5,054,0069,1666537587,27.343 00,0003,0005,0919.1,+14.4,055,0090,1666537887,27.302 00,0003,0005,0919.0,+14.3,055,0124,1666538187,27.313 00,0002,0003,0919.3,+14.1,056,0107,1666538487,27.299 00,0004,0006,0919.0,+14.2,055,0111,1666538787,27.445 00,0003,0005,0919.2,+14.0,056,0105,1666539087,27.471 00,0006,0008,0919.2,+14.1,055,0078,1666539387,27.475 00,0001,0002,0919.1,+14.2,055,0101,1666539687,27.457 00,0002,0003,0919.2,+14.1,055,0104,1666539987,27.419 00,0002,0003,0919.1,+14.0,056,0093,1666540287,27.459 00,0003,0005,0919.1,+14.0,056,0090,1666540587,27.447 00,0003,0005,0919.2,+13.8,057,0086,1666540887,27.421 00,0002,0003,0919.6,+13.7,057,0084,1666541187,27.408 00,0002,0003,0919.8,+13.5,058,0093,1666541487,27.445 00,0002,0003,0919.9,+13.7,058,0110,1666541787,27.448 00,0002,0003,0919.5,+13.7,058,0102,1666542087,27.427 00,0002,0003,0919.7,+13.8,057,0091,1666542387,27.551 00,0002,0003,0919.8,+13.8,057,0098,1666542687,27.578 00,0003,0005,0919.9,+13.6,058,0083,1666542987,27.536 00,0002,0003,0920.1,+13.6,058,0093,1666543287,27.541 00,0003,0005,0920.2,+13.8,057,0103,1666543587,27.555 00,0002,0003,0919.8,+13.9,057,0087,1666543887,27.56 00,0002,0003,0920.0,+13.9,058,0100,1666544187,27.571 00,0003,0005,0920.2,+13.7,058,0099,1666544487,27.532 00,0003,0005,0920.3,+13.8,058,0091,1666544787,27.554 00,0003,0005,0920.0,+13.6,059,0113,1666545087,27.553 00,0002,0003,0919.9,+13.3,060,0089,1666545387,27.562 00,0002,0003,0920.1,+13.4,060,0106,1666545687,27.521 00,0002,0003,0920.1,+13.3,060,0108,1666545987,27.657 00,0002,0003,0920.4,+13.2,060,0094,1666546287,27.705 00,0003,0005,0920.3,+12.9,061,0096,1666546587,27.668 00,0002,0003,0920.5,+13.0,061,0085,1666546887,27.687 00,0002,0003,0920.4,+13.0,061,0090,1666547187,27.667 00,0002,0003,0920.3,+13.4,060,0103,1666547487,27.672 00,0002,0003,0920.5,+13.1,061,0089,1666547787,27.682 00,0005,0007,0920.8,+13.0,061,0088,1666548087,27.632 00,0002,0003,0920.8,+13.0,061,0098,1666548387,27.634 00,0004,0006,0921.1,+13.0,061,0095,1666548687,27.655 00,0007,0010,0920.7,+13.3,060,0099,1666548987,27.612 00,0003,0005,0920.6,+13.3,060,0106,1666549287,27.804 00,0003,0005,0920.8,+13.2,061,0108,1666549587,27.747 00,0002,0003,0920.7,+13.0,061,0096,1666549887,27.938 00,0003,0005,0920.8,+13.3,060,0094,1666550187,27.74 00,0002,0003,0920.6,+13.1,061,0106,1666550487,27.767 00,0002,0003,0920.8,+12.8,062,0113,1666550787,27.77 00,0003,0005,0920.7,+13.1,061,0107,1666551087,27.764 00,0002,0003,0921.0,+13.0,061,0093,1666551387,27.737 00,0003,0005,0920.9,+13.0,061,0087,1666551687,27.748 00,0004,0006,0920.8,+13.0,061,0089,1666551987,27.74 00,0002,0003,0921.0,+13.1,060,0090,1666552287,27.725 00,0008,0011,0921.0,+12.7,062,0099,1666552587,27.75 00,0003,0005,0920.9,+12.9,061,0092,1666552887,27.748 00,0003,0005,0920.9,+12.7,062,0103,1666553187,27.851 00,0008,0011,0921.0,+12.6,062,0114,1666553487,27.888 00,0003,0005,0921.3,+12.4,062,0101,1666553787,27.871 00,0004,0006,0921.0,+12.9,061,0090,1666554087,27.883 00,0003,0005,0921.0,+12.9,061,0092,1666554387,27.881 00,0004,0006,0920.9,+12.9,061,0104,1666554687,27.841 00,0003,0005,0920.9,+13.0,061,0087,1666554987,27.848 00,0003,0005,0921.0,+12.8,061,0113,1666555287,27.884 00,0003,0005,0921.1,+12.7,061,0098,1666555587,27.835 00,0006,0008,0921.0,+12.5,062,0087,1666555887,27.857 00,0004,0006,0920.8,+12.2,063,0096,1666556187,27.842 00,0002,0003,0920.9,+12.7,062,0101,1666556487,27.837 00,0004,0006,0920.8,+12.6,062,0086,1666556787,27.962 00,0005,0007,0920.8,+12.5,062,0102,1666557087,27.963 00,0004,0006,0921.0,+12.6,061,0114,1666557387,27.963 00,0003,0005,0920.6,+13.1,060,0107,1666557687,27.964 00,0003,0005,0920.8,+13.0,060,0095,1666557987,27.977 00,0003,0005,0920.7,+13.1,060,0099,1666558287,27.951 00,0002,0003,0920.7,+13.3,059,0111,1666558587,27.959 00,0003,0005,0920.5,+13.2,060,0100,1666558887,27.955 00,0002,0003,0920.5,+13.2,060,0096,1666559187,27.94 00,0005,0007,0920.5,+13.2,060,0103,1666559487,27.94 00,0004,0006,0920.6,+13.2,060,0097,1666559787,27.977 00,0004,0006,0920.7,+13.4,059,0091,1666560087,27.959 00,0003,0005,0920.4,+13.2,060,0122,1666560388,28.065 00,0005,0007,0920.8,+13.4,059,0107,1666560688,28.11 00,0003,0005,0920.7,+13.4,059,0102,1666560988,28.069 00,0004,0006,0920.5,+13.4,058,0104,1666561288,28.047 00,0002,0003,0920.7,+13.4,058,0108,1666561588,28.078 00,0002,0003,0920.7,+13.4,057,0101,1666561888,28.039 00,0002,0003,0920.7,+13.5,056,0118,1666562188,28.033 00,0002,0003,0920.6,+13.6,055,0092,1666562488,28.055 00,0002,0003,0920.8,+13.4,056,0094,1666562788,28.027 00,0003,0005,0920.5,+13.2,056,0100,1666563088,28.044 00,0002,0003,0920.7,+13.4,054,0103,1666563388,28.033 00,0002,0003,0920.5,+13.2,055,0085,1666563688,28.019 00,0003,0005,0920.8,+13.4,054,0096,1666563988,28.155 00,0003,0005,0920.6,+13.1,055,0098,1666564288,28.156 00,0001,0002,0921.0,+13.0,055,0115,1666564588,28.183 00,0004,0006,0920.8,+13.0,055,0113,1666564888,28.185 00,0002,0003,0920.7,+13.0,054,0097,1666565188,28.157 00,0003,0005,0920.7,+13.1,054,0098,1666565488,28.175 00,0002,0003,0920.8,+12.9,055,0103,1666565788,28.166 00,0001,0002,0920.8,+13.0,054,0095,1666566088,28.163 00,0001,0002,0920.8,+13.0,054,0098,1666566388,28.148 00,0002,0003,0920.8,+13.0,054,0086,1666566688,28.123 00,0002,0003,0920.7,+13.1,054,0097,1666566988,28.142 00,0001,0002,0920.4,+13.2,054,0087,1666567288,28.147 00,0002,0003,0920.7,+13.2,054,0088,1666567588,28.269 00,0007,0010,0920.9,+13.0,055,0099,1666567888,28.288 00,0002,0003,0920.7,+13.1,055,0105,1666568188,28.277 00,0002,0003,0920.8,+13.0,055,0099,1666568488,28.296 00,0002,0003,0920.9,+13.4,053,0102,1666568788,28.268 00,0002,0003,0920.6,+13.2,054,0093,1666569088,28.251 00,0003,0005,0920.6,+13.3,053,0094,1666569388,28.26 00,0001,0002,0920.7,+13.1,053,0106,1666569688,28.257 00,0001,0002,0920.6,+13.3,053,0103,1666569988,28.255 00,0003,0005,0920.7,+13.5,052,0095,1666570288,28.251 00,0001,0002,0920.8,+13.3,052,0097,1666570588,28.267 00,0001,0002,0920.6,+13.3,052,0099,1666570888,28.218 00,0002,0003,0920.6,+13.0,053,0076,1666571188,28.377 00,0002,0003,0920.3,+13.2,053,0099,1666571488,28.417 00,0001,0002,0920.6,+13.0,053,0083,1666571788,28.381 00,0001,0002,0920.7,+13.3,053,0110,1666572088,28.362 00,0001,0002,0920.4,+13.4,053,0087,1666572388,28.379 00,0001,0002,0920.6,+13.2,053,0102,1666572688,28.34 00,0002,0003,0920.3,+13.1,054,0095,1666572988,28.354 00,0001,0002,0920.5,+13.1,054,0106,1666573288,28.369 00,0002,0003,0920.4,+13.1,054,0094,1666573588,28.37 00,0001,0002,0920.4,+13.2,054,0106,1666573888,28.368 00,0002,0003,0920.6,+13.3,053,0101,1666574188,28.373 00,0002,0003,0920.5,+13.3,054,0097,1666574488,28.358 00,0002,0003,0920.6,+13.3,053,0094,1666574788,28.468 00,0002,0003,0920.6,+13.3,053,0114,1666575088,28.513 00,0001,0002,0920.4,+13.5,053,0107,1666575388,28.491 00,0002,0003,0920.6,+13.4,053,0094,1666575688,28.465 00,0001,0002,0920.6,+13.4,053,0089,1666575988,28.495 00,0002,0003,0920.5,+13.5,052,0105,1666576288,28.462 00,0002,0003,0920.6,+13.6,052,0097,1666576588,28.488 00,0002,0003,0920.6,+13.6,052,0095,1666576888,28.467 00,0001,0002,0920.3,+13.5,052,0100,1666577188,28.477 00,0002,0003,0920.3,+13.5,052,0111,1666577488,28.457 00,0003,0005,0920.4,+13.9,050,0084,1666577788,28.415 00,0002,0003,0920.4,+13.5,052,0106,1666578088,28.439 00,0003,0005,0920.7,+13.7,051,0097,1666578388,28.749 00,0003,0005,0920.5,+13.4,052,0103,1666578688,28.592 00,0002,0003,0920.3,+13.1,053,0095,1666578988,28.594 00,0002,0003,0920.5,+13.3,053,0089,1666579288,28.55 00,0003,0005,0920.7,+12.9,054,0100,1666579588,28.557 00,0003,0005,0920.4,+13.0,054,0101,1666579888,28.549 00,0003,0005,0920.7,+13.0,054,0093,1666580188,28.579 00,0002,0003,0920.8,+12.9,054,0094,1666580488,28.543 00,0003,0005,0920.6,+13.0,053,0097,1666580788,28.586 00,0002,0003,0920.6,+12.6,055,0089,1666581088,28.567 00,0004,0006,0920.4,+13.0,053,0096,1666581388,28.512 00,0001,0002,0920.6,+12.6,055,0078,1666581688,28.702 00,0003,0005,0920.3,+12.7,055,0095,1666581988,28.653 00,0003,0005,0920.4,+12.5,055,0092,1666582288,28.695 00,0003,0005,0920.4,+12.3,056,0100,1666582588,28.712 00,0003,0005,0920.3,+12.3,056,0101,1666582888,28.665 00,0004,0006,0920.5,+12.5,055,0102,1666583188,28.698 00,0002,0003,0920.5,+12.8,054,0088,1666583488,28.698 00,0003,0005,0920.4,+12.8,054,0101,1666583788,28.666 00,0003,0005,0920.4,+13.0,054,0094,1666584088,28.663 00,0003,0005,0920.4,+13.1,053,0095,1666584388,28.642 00,0003,0005,0920.4,+13.2,052,0097,1666584688,28.669 00,0005,0007,0920.2,+13.0,053,0102,1666584988,28.669 00,0003,0005,0920.2,+13.2,052,0097,1666585288,28.616 00,0003,0005,0920.1,+13.3,052,0080,1666585588,28.772 00,0004,0006,0920.4,+13.5,051,0100,1666585888,28.796 00,0003,0005,0920.2,+13.0,053,0115,1666586188,28.822 00,0003,0005,0920.3,+13.2,052,0098,1666586488,28.755 00,0003,0005,0920.0,+13.0,053,0092,1666586788,28.755 00,0005,0007,0920.4,+13.1,053,0084,1666587088,28.762 00,0003,0005,0920.0,+13.4,052,0091,1666587388,28.765 00,0003,0005,0920.4,+13.5,051,0078,1666587688,28.75 00,0004,0006,0920.0,+14.0,050,0091,1666587988,28.767 00,0003,0005,0920.1,+14.1,050,0106,1666588288,28.757 00,0002,0003,0920.0,+14.2,050,0088,1666588588,28.752 00,0003,0005,0920.0,+14.1,050,0084,1666588888,28.739 00,0003,0005,0920.3,+15.3,046,0102,1666589188,28.882 00,0003,0005,0920.1,+15.3,046,0090,1666589488,28.885 00,0003,0005,0920.2,+15.3,046,0120,1666589788,28.899 00,0004,0006,0920.1,+15.6,045,0086,1666590088,28.903 00,0003,0005,0920.2,+15.7,046,0099,1666590388,28.858 00,0003,0005,0920.0,+15.9,045,0120,1666590688,28.873 00,0003,0005,0920.3,+16.2,044,0100,1666590988,28.854 00,0003,0005,0920.0,+16.6,043,0097,1666591288,28.88 00,0003,0005,0920.2,+17.0,041,0104,1666591588,28.88 00,0004,0006,0920.1,+17.5,041,0102,1666591888,28.857 00,0005,0007,0920.1,+17.7,039,0095,1666592188,28.881 00,0003,0005,0920.3,+17.2,040,0095,1666592488,28.887 00,0004,0006,0920.1,+17.2,041,0108,1666592788,28.981 00,0003,0005,0920.1,+18.2,039,0096,1666593089,29.029 00,0004,0006,0920.4,+17.7,039,0098,1666593389,29.017 00,0005,0007,0920.2,+17.6,041,0113,1666593688,28.995 00,0009,0012,0920.2,+17.9,039,0086,1666593988,28.98 00,0004,0006,0920.3,+18.2,038,0108,1666594288,28.978 00,0004,0006,0920.1,+17.5,041,0082,1666594588,28.981 00,0003,0005,0920.5,+17.4,040,0108,1666594889,29.003 00,0005,0007,0920.1,+18.6,038,0093,1666595188,28.995 00,0003,0005,0920.0,+18.1,040,0099,1666595488,28.962 00,0004,0006,0920.2,+17.8,040,0110,1666595788,28.958 00,0004,0006,0920.4,+18.0,039,0087,1666596088,28.973 00,0003,0005,0920.3,+17.5,040,0098,1666596389,29.091 00,0003,0005,0920.0,+18.2,038,0103,1666596689,29.116 00,0003,0005,0920.1,+17.1,042,0096,1666596989,29.084 00,0004,0006,0920.4,+18.0,040,0095,1666597289,29.098 00,0002,0003,0920.2,+17.5,041,0078,1666597589,29.072 00,0003,0005,0920.4,+18.0,039,0078,1666597889,29.092 00,0002,0003,0920.2,+18.6,038,0094,1666598189,29.116 00,0004,0006,0920.2,+18.7,037,0094,1666598489,29.103 00,0004,0006,0920.2,+18.5,039,0090,1666598789,29.075 00,0002,0003,0920.2,+18.2,039,0097,1666599089,29.076 00,0003,0005,0920.2,+18.8,038,0096,1666599389,29.047 00,0002,0003,0920.3,+19.2,036,0096,1666599689,29.05 00,0002,0003,0920.7,+18.5,038,0100,1666599989,29.181 00,0002,0003,0920.2,+19.3,037,0089,1666600289,29.224 00,0003,0005,0920.6,+18.5,038,0089,1666600589,29.206 00,0006,0008,0920.1,+18.4,039,0102,1666600889,29.219 00,0008,0011,0920.3,+18.3,040,0097,1666601189,29.213 00,0005,0007,0920.3,+18.6,040,0093,1666601489,29.201 00,0005,0007,0920.3,+18.0,041,0094,1666601789,29.181 00,0005,0007,0920.7,+17.7,041,0099,1666602089,29.177 00,0005,0007,0920.6,+17.8,041,0110,1666602389,29.173 00,0004,0006,0920.5,+18.0,040,0087,1666602689,29.155 00,0003,0005,0920.3,+18.4,040,0118,1666602989,29.173 00,0005,0007,0920.5,+18.1,040,0090,1666603289,29.148 00,0003,0005,0920.3,+18.4,040,0101,1666603589,29.303 00,0003,0005,0920.3,+18.4,040,0102,1666603889,29.294 00,0003,0005,0920.4,+17.6,042,0093,1666604189,29.303 00,0004,0006,0920.4,+18.4,039,0114,1666604489,29.292 00,0008,0011,0920.5,+18.4,039,0080,1666604789,29.308 00,0004,0006,0920.6,+18.4,040,0096,1666605089,29.316 00,0008,0011,0920.3,+18.4,040,0100,1666605389,29.278 00,0005,0007,0920.1,+17.8,041,0094,1666605689,29.303 00,0005,0007,0920.1,+18.8,039,0102,1666605989,29.264 00,0004,0006,0920.1,+18.5,040,0099,1666606289,29.29 00,0008,0011,0920.3,+17.9,041,0123,1666606589,29.292 00,0005,0007,0920.2,+18.7,039,0089,1666606889,29.282 00,0004,0006,0920.0,+19.0,038,0091,1666607189,29.416 00,0003,0005,0920.2,+18.8,039,0096,1666607489,29.436 00,0004,0006,0920.0,+19.3,038,0114,1666607789,29.432 00,0005,0007,0919.9,+18.9,039,0103,1666608089,29.45 00,0004,0006,0919.9,+19.3,038,0093,1666608389,29.388 00,0003,0005,0919.8,+18.8,039,0102,1666608689,29.422 00,0003,0005,0919.8,+18.2,041,0104,1666608989,29.4 00,0004,0006,0919.8,+19.3,038,0102,1666609289,29.409 00,0003,0005,0919.8,+19.4,038,0102,1666609589,29.402 00,0005,0007,0919.7,+19.2,038,0104,1666609889,29.386 00,0004,0006,0919.9,+18.6,039,0095,1666610189,29.411 00,0004,0006,0919.6,+19.9,037,0094,1666610489,29.401 00,0003,0005,0919.8,+19.3,038,0090,1666610789,29.509 00,0005,0007,0919.6,+19.6,038,0093,1666611089,29.508 00,0006,0008,0919.9,+19.8,037,0097,1666611389,29.524 00,0004,0006,0919.8,+19.3,039,0084,1666611689,29.525 00,0004,0006,0920.1,+20.1,037,0118,1666611989,29.515 00,0005,0007,0919.6,+19.9,037,0100,1666612289,29.557 00,0006,0008,0919.9,+19.7,037,0094,1666612589,29.53 00,0003,0005,0919.6,+19.9,037,0112,1666612889,29.511 00,0005,0007,0919.7,+20.3,036,0102,1666613189,29.52 00,0005,0007,0919.5,+19.2,039,0097,1666613489,29.528 00,0004,0006,0919.4,+19.8,037,0100,1666613789,29.534 00,0011,0015,0919.7,+19.2,038,0100,1666614089,29.458 00,0004,0006,0919.8,+18.9,039,0095,1666614389,29.619 00,0004,0006,0919.8,+18.9,039,0095,1666614689,29.665 00,0004,0006,0919.8,+18.3,040,0117,1666614989,29.619 00,0005,0007,0919.8,+18.8,039,0116,1666615289,29.636 00,0004,0006,0919.5,+19.1,038,0105,1666615589,29.612 00,0004,0006,0919.7,+19.2,038,0100,1666615889,29.672 00,0007,0010,0919.9,+18.6,039,0098,1666616189,29.617 00,0005,0007,0919.9,+19.0,039,0096,1666616489,29.615 00,0004,0006,0919.5,+18.4,040,0092,1666616789,29.621 00,0009,0012,0919.9,+19.3,038,0093,1666617089,29.647 00,0007,0010,0919.5,+19.0,039,0105,1666617389,29.62 00,0004,0006,0919.7,+18.8,039,0103,1666617689,29.581 00,0004,0006,0919.4,+19.5,038,0106,1666617989,29.746 00,0004,0006,0919.7,+19.3,038,0097,1666618289,29.764 00,0004,0006,0919.5,+18.8,039,0095,1666618589,29.756 00,0005,0007,0919.5,+18.6,040,0099,1666618889,29.736 00,0005,0007,0919.9,+18.9,038,0118,1666619189,29.747 00,0004,0006,0919.6,+18.7,039,0086,1666619489,29.716 00,0003,0005,0919.8,+18.6,039,0096,1666619789,29.746 00,0004,0006,0919.6,+18.0,041,0099,1666620089,29.712 00,0005,0007,0919.6,+18.2,040,0102,1666620389,29.757 00,0010,0013,0919.6,+18.1,041,0097,1666620689,29.743 00,0009,0012,0919.5,+18.1,041,0088,1666620989,29.727 00,0004,0006,0919.6,+17.9,041,0108,1666621289,29.694 00,0006,0008,0919.8,+18.2,041,0094,1666621589,29.843 00,0006,0008,0919.8,+18.5,040,0090,1666621889,29.872 00,0003,0005,0919.5,+18.4,040,0098,1666622189,29.83 00,0005,0007,0919.5,+18.2,040,0106,1666622489,29.865 00,0004,0006,0919.8,+18.1,041,0117,1666622789,29.852 00,0004,0006,0919.5,+17.9,041,0094,1666623089,29.829 00,0006,0008,0919.6,+17.5,042,0090,1666623389,29.841 00,0005,0007,0919.8,+17.5,042,0103,1666623689,29.81 00,0003,0005,0919.8,+17.4,043,0093,1666623989,29.833 00,0003,0005,0919.9,+17.8,041,0101,1666624289,29.803 00,0004,0006,0919.6,+17.5,042,0109,1666624589,29.813 00,0004,0006,0919.8,+17.1,044,0114,1666624889,29.821 00,0004,0006,0920.0,+17.1,043,0097,1666625189,29.929 00,0004,0006,0919.9,+17.0,044,0095,1666625489,29.945 00,0006,0008,0919.8,+16.9,044,0091,1666625789,29.939 00,0006,0008,0920.0,+16.8,045,0102,1666626089,29.938 00,0005,0007,0919.8,+16.6,045,0105,1666626389,29.937 00,0005,0007,0919.8,+16.5,046,0094,1666626689,29.957 00,0005,0007,0919.8,+16.5,046,0107,1666626989,29.889 00,0004,0006,0920.0,+16.6,045,0102,1666627289,29.916 00,0004,0006,0920.1,+16.7,045,0102,1666627589,29.897 00,0003,0005,0920.1,+16.5,046,0105,1666627889,29.886 00,0004,0006,0920.0,+16.7,045,0087,1666628189,29.892 00,0008,0011,0920.1,+16.5,046,0108,1666628489,29.893 00,0004,0006,0920.4,+16.8,045,0086,1666628790,30.019 00,0005,0007,0920.3,+16.8,045,0087,1666629090,30.034 00,0005,0007,0920.3,+16.8,045,0094,1666629390,30.023 00,0006,0008,0920.0,+16.7,045,0089,1666629690,30.023 00,0004,0006,0919.9,+16.7,046,0108,1666629990,30.039 00,0004,0006,0920.2,+16.8,045,0091,1666630290,30.041 00,0005,0007,0920.1,+16.7,046,0074,1666630590,30.003 00,0004,0006,0920.0,+16.6,046,0091,1666630890,30.019 00,0005,0007,0920.0,+16.6,046,0094,1666631189,29.999 00,0003,0005,0920.0,+16.7,046,0093,1666631489,29.991 00,0009,0012,0920.0,+16.6,046,0090,1666631789,29.999 00,0005,0007,0920.1,+16.5,047,0103,1666632089,29.994 00,0004,0006,0919.9,+16.6,047,0086,1666632390,30.107 00,0006,0008,0920.1,+16.7,047,0089,1666632690,30.132 00,0006,0008,0919.9,+16.7,047,0091,1666632990,30.12 00,0006,0008,0919.9,+16.6,047,0094,1666633290,30.14 00,0005,0007,0920.0,+16.6,048,0098,1666633590,30.098 00,0005,0007,0920.2,+16.5,049,0087,1666633890,30.117 00,0006,0008,0920.0,+16.6,049,0092,1666634190,30.13 00,0005,0007,0920.2,+16.8,049,0094,1666634490,30.122 00,0005,0007,0920.0,+16.9,048,0102,1666634790,30.087 00,0004,0006,0919.8,+16.8,048,0099,1666635090,30.096 00,0005,0007,0920.0,+16.8,048,0096,1666635390,30.091 00,0008,0011,0920.0,+16.7,048,0089,1666635690,30.078 00,0007,0010,0919.7,+16.9,047,0109,1666635990,30.214 00,0007,0010,0919.6,+16.9,047,0101,1666636290,30.228 00,0005,0007,0919.5,+16.9,047,0102,1666636590,30.227 00,0008,0011,0919.8,+16.8,047,0095,1666636890,30.238 00,0005,0007,0920.0,+17.0,046,0085,1666637190,30.208 00,0008,0011,0919.7,+16.8,047,0095,1666637490,30.217 00,0006,0008,0919.9,+16.6,047,0105,1666637790,30.222 00,0008,0011,0920.1,+16.4,048,0077,1666638090,30.198 00,0005,0007,0919.7,+16.6,047,0109,1666638390,30.187 00,0003,0005,0919.7,+16.5,047,0121,1666638690,30.173 00,0005,0007,0919.9,+16.4,047,0096,1666638990,30.169 00,0007,0010,0919.9,+16.3,048,0125,1666639290,30.21 00,0004,0006,0919.8,+16.2,048,0095,1666639590,30.316 00,0005,0007,0920.0,+16.2,049,0094,1666639890,30.37 00,0005,0007,0919.6,+16.2,049,0111,1666640190,30.322 00,0009,0012,0919.5,+16.1,050,0108,1666640490,30.326 00,0010,0013,0919.6,+16.1,050,0108,1666640790,30.322 00,0006,0008,0919.9,+15.9,050,0096,1666641090,30.321 00,0005,0007,0919.6,+16.1,049,0098,1666641390,30.299 00,0006,0008,0919.5,+16.0,049,0096,1666641690,30.311 00,0005,0007,0919.8,+15.9,049,0091,1666641990,30.317 00,0008,0011,0919.9,+15.9,049,0098,1666642290,30.322 00,0005,0007,0919.6,+15.8,050,0100,1666642590,30.314 00,0005,0007,0919.6,+15.6,050,0097,1666642890,30.268 00,0006,0008,0919.7,+15.5,051,0111,1666643190,30.409 00,0004,0006,0919.6,+15.4,051,0080,1666643490,30.409 00,0005,0007,0919.7,+15.9,050,0104,1666643790,30.447 00,0007,0010,0919.6,+15.8,050,0095,1666644090,30.406 00,0006,0008,0919.5,+15.7,050,0098,1666644390,30.428 00,0006,0008,0919.8,+15.5,050,0093,1666644690,30.432 00,0004,0006,0919.6,+15.6,050,0115,1666644990,30.414 00,0004,0006,0919.7,+15.5,051,0120,1666645290,30.391 00,0005,0007,0919.5,+15.5,050,0107,1666645590,30.409 00,0005,0007,0919.6,+15.5,050,0112,1666645890,30.396 00,0005,0007,0919.4,+15.5,050,0095,1666646190,30.403 00,0005,0007,0919.4,+15.7,049,0091,1666646490,30.387 00,0005,0007,0919.5,+15.7,049,0103,1666646790,30.507 00,0004,0006,0919.4,+15.4,050,0113,1666647090,30.56 00,0008,0011,0919.1,+15.5,050,0114,1666647390,30.534 00,0005,0007,0919.3,+15.6,049,0083,1666647690,30.52 00,0005,0007,0919.3,+15.5,050,0109,1666647990,30.515 00,0005,0007,0919.4,+15.7,050,0119,1666648290,30.545 00,0005,0007,0919.1,+15.5,050,0091,1666648590,30.507 00,0004,0006,0919.1,+15.8,049,0081,1666648890,30.498 00,0007,0010,0918.8,+15.5,050,0113,1666649190,30.522 00,0006,0008,0919.3,+15.7,050,0107,1666649490,30.469 00,0004,0006,0919.3,+15.6,050,0121,1666649790,30.499 00,0004,0006,0919.0,+15.9,049,0103,1666650090,30.473 00,0005,0007,0918.9,+16.2,048,0123,1666650390,30.618 00,0004,0006,0918.9,+15.9,049,0087,1666650690,30.642 00,0007,0010,0919.0,+16.2,048,0081,1666650990,30.616 00,0004,0006,0919.1,+15.7,050,0104,1666651290,30.597 00,0006,0008,0919.0,+15.8,049,0081,1666651590,30.624 00,0008,0011,0919.1,+15.9,049,0094,1666651890,30.605 00,0005,0007,0919.1,+15.7,049,0093,1666652190,30.617 00,0005,0007,0919.3,+16.0,049,0107,1666652490,30.619 00,0008,0011,0919.0,+15.9,049,0090,1666652790,30.603 00,0006,0008,0919.1,+15.8,049,0104,1666653090,30.597 00,0005,0007,0918.9,+16.0,049,0102,1666653390,30.618 00,0006,0008,0919.1,+15.6,050,0091,1666653690,30.576 00,0010,0013,0918.7,+15.4,051,0097,1666653990,30.723 00,0005,0007,0918.7,+15.4,051,0082,1666654290,30.759 00,0008,0011,0919.2,+15.2,052,0083,1666654590,30.75 00,0007,0010,0919.3,+15.2,052,0091,1666654890,30.721 00,0006,0008,0919.1,+15.1,053,0103,1666655190,30.709 00,0005,0007,0918.7,+15.4,052,0101,1666655490,30.726 00,0007,0010,0919.0,+15.6,052,0074,1666655790,30.708 00,0011,0015,0919.1,+15.6,052,0094,1666656090,30.713 00,0007,0010,0918.9,+15.6,052,0120,1666656390,30.699 00,0007,0010,0918.6,+16.1,051,0085,1666656690,30.702 00,0008,0011,0918.8,+16.3,050,0094,1666656990,30.716 00,0008,0011,0918.6,+16.0,051,0101,1666657290,30.711 00,0008,0011,0918.9,+15.8,052,0108,1666657590,30.817 00,0008,0011,0918.8,+16.1,051,0097,1666657890,30.835 00,0007,0010,0918.7,+16.3,051,0104,1666658190,30.815 00,0009,0012,0918.7,+16.4,050,0094,1666658490,30.83 00,0006,0008,0918.6,+16.0,051,0100,1666658790,30.811 00,0007,0010,0918.7,+16.3,051,0087,1666659090,30.838 00,0010,0013,0918.8,+16.1,051,0114,1666659390,30.834 00,0010,0013,0918.8,+15.7,052,0076,1666659690,30.822 00,0006,0008,0918.4,+15.9,052,0117,1666659990,30.798 00,0005,0007,0918.5,+16.0,052,0113,1666660290,30.801 00,0009,0012,0918.6,+16.1,051,0093,1666660590,30.775 00,0007,0010,0918.5,+15.8,053,0095,1666660890,30.813 00,0013,0017,0918.4,+15.3,054,0097,1666661190,30.93 00,0007,0010,0918.2,+15.5,054,0095,1666661490,30.931 00,0007,0010,0918.5,+15.0,055,0104,1666661790,30.914 00,0011,0015,0918.4,+15.3,054,0115,1666662090,30.929 00,0009,0012,0918.3,+15.5,054,0106,1666662390,30.934 00,0011,0015,0918.2,+15.4,054,0113,1666662690,30.921 00,0010,0013,0918.1,+15.3,055,0099,1666662990,30.916 00,0013,0017,0918.0,+15.5,054,0090,1666663737,57.408 00,0010,0013,0918.0,+15.5,055,0103,1666664037,57.384 00,0011,0015,0918.4,+15.6,054,0090,1666664337,57.43 00,0011,0015,0918.4,+15.5,055,0103,1666664637,57.459 00,0012,0016,0917.9,+15.8,054,0102,1666664937,57.559 00,0011,0015,0917.9,+15.8,054,0093,1666665237,57.535 00,0011,0015,0918.0,+15.7,054,0118,1666665537,57.494 00,0014,0018,0918.1,+15.8,054,0097,1666665837,57.53 00,0014,0018,0917.9,+15.4,055,0095,1666666137,57.504 00,0014,0018,0918.2,+15.5,055,0096,1666666437,57.499 00,0016,0022,0918.1,+15.6,055,0103,1666666737,57.521 00,0013,0017,0918.0,+15.4,056,0095,1666667037,57.486 00,0013,0017,0918.0,+15.4,056,0105,1666667337,57.502 00,0011,0015,0918.2,+15.1,057,0089,1666667637,57.485 00,0014,0018,0918.1,+15.5,056,0083,1666667937,57.497 00,0011,0015,0917.9,+15.4,056,0097,1666668237,57.54 00,0010,0013,0918.1,+15.5,056,0094,1666668537,57.676 00,0014,0018,0918.0,+15.4,056,0108,1666668837,57.643 00,0019,0026,0917.9,+15.4,057,0089,1666669137,57.648 00,0013,0017,0918.0,+15.4,057,0102,1666669437,57.644 00,0013,0017,0917.9,+15.9,055,0093,1666669737,57.604 00,0015,0021,0917.8,+15.9,055,0101,1666670037,57.619 00,0014,0018,0917.9,+15.4,056,0107,1666670337,57.615 00,0012,0016,0918.0,+15.4,056,0092,1666670637,57.622 00,0013,0017,0917.6,+15.4,056,0112,1666670937,57.598 00,0014,0018,0917.6,+15.4,056,0114,1666671237,57.609 00,0011,0015,0917.6,+16.0,054,0097,1666671537,57.605 00,0011,0015,0917.5,+15.8,055,0096,1666671837,57.662 00,0011,0015,0917.5,+15.9,054,0104,1666672137,57.761 00,0011,0015,0917.7,+16.1,053,0105,1666672437,57.737 00,0013,0017,0917.5,+15.9,054,0105,1666672737,57.764 00,0009,0012,0917.6,+15.9,054,0109,1666673037,57.711 00,0010,0013,0917.6,+15.9,054,0088,1666673337,57.709 00,0012,0016,0917.5,+16.0,054,0100,1666673637,57.761 00,0013,0017,0917.7,+16.0,054,0100,1666673937,57.722 00,0011,0015,0917.7,+16.1,053,0104,1666674237,57.751 00,0010,0013,0917.7,+16.3,052,0104,1666674537,57.757 00,0009,0012,0917.8,+16.4,052,0095,1666674837,57.697 00,0008,0011,0917.5,+16.8,050,0089,1666675137,57.721 00,0009,0012,0917.3,+17.0,050,0090,1666675437,57.788 00,0010,0013,0917.3,+18.0,047,0078,1666675737,57.849 00,0010,0013,0917.5,+18.0,046,0089,1666676037,57.841 00,0010,0013,0917.4,+18.0,046,0126,1666676337,57.865 00,0009,0012,0917.7,+17.9,047,0100,1666676637,57.846 00,0011,0015,0917.7,+18.3,045,0100,1666676937,57.85 00,0011,0015,0917.8,+18.6,045,0121,1666677237,57.86 00,0009,0012,0917.6,+19.6,042,0093,1666677537,57.838 00,0010,0013,0917.4,+19.6,042,0096,1666677837,57.815 00,0008,0011,0917.3,+19.9,041,0099,1666678137,57.793 00,0010,0013,0917.4,+18.8,044,0109,1666678437,57.822 00,0015,0021,0917.4,+18.9,043,0115,1666678737,57.822 00,0008,0011,0917.6,+19.0,043,0097,1666679037,57.854 00,0012,0016,0917.5,+19.0,043,0099,1666679337,57.954 00,0009,0012,0917.4,+19.2,043,0094,1666679637,57.963 00,0009,0012,0917.6,+20.1,040,0087,1666679937,57.99 00,0009,0012,0917.3,+20.0,041,0095,1666680237,57.957 00,0009,0012,0917.5,+20.8,038,0087,1666680537,57.941 00,0007,0010,0917.6,+20.2,041,0097,1666680837,57.932 00,0011,0015,0917.5,+21.4,037,0090,1666681137,57.959 00,0013,0017,0917.3,+21.1,038,0101,1666681437,57.919 00,0008,0011,0917.3,+21.6,038,0110,1666681737,57.955 00,0007,0010,0917.3,+21.5,039,0108,1666682037,57.943 00,0010,0013,0917.2,+21.6,038,0101,1666682337,57.937 00,0008,0011,0917.1,+21.0,039,0098,1666682637,57.981 00,0009,0012,0917.2,+21.7,038,0098,1666682938,58.09 00,0010,0013,0917.3,+21.5,038,0097,1666683238,58.083 00,0009,0012,0917.2,+21.5,039,0107,1666683538,58.067 00,0010,0013,0917.1,+22.0,038,0096,1666683838,58.062 00,0011,0015,0917.4,+21.6,038,0092,1666684138,58.079 00,0013,0017,0917.4,+22.2,037,0088,1666684438,58.07 00,0012,0016,0917.3,+21.2,038,0097,1666684738,58.046 00,0010,0013,0917.0,+22.1,037,0123,1666685038,58.079 00,0009,0012,0917.1,+21.7,038,0106,1666685338,58.038 00,0011,0015,0916.8,+21.6,038,0092,1666685638,58.047 00,0010,0013,0916.8,+21.3,039,0104,1666685938,58.044 00,0010,0013,0917.0,+22.1,037,0109,1666686238,58.125 00,0014,0018,0917.2,+21.1,039,0101,1666686538,58.195 00,0011,0015,0917.4,+20.8,040,0107,1666686838,58.191 00,0012,0016,0917.2,+21.4,040,0105,1666687138,58.186 00,0011,0015,0917.5,+21.0,040,0099,1666687438,58.148 00,0012,0016,0917.3,+20.0,042,0104,1666687738,58.147 00,0015,0021,0917.4,+19.6,044,0097,1666688038,58.16 00,0013,0017,0916.9,+19.9,043,0107,1666688338,58.156 00,0011,0015,0917.6,+21.3,040,0120,1666688638,58.171 00,0012,0016,0917.4,+21.3,039,0100,1666688938,58.148 00,0013,0017,0917.3,+21.1,040,0104,1666689238,58.195 00,0011,0015,0917.3,+21.9,038,0099,1666689538,58.15 00,0016,0022,0917.4,+21.2,039,0104,1666689838,58.186 00,0011,0015,0917.2,+22.5,037,0108,1666690138,58.316 00,0012,0016,0917.2,+22.0,038,0097,1666690438,58.286 00,0011,0015,0917.2,+22.6,037,0114,1666690738,58.272 00,0010,0013,0917.0,+22.4,037,0093,1666691038,58.292 00,0013,0017,0917.0,+22.2,037,0100,1666691338,58.269 00,0015,0021,0917.1,+23.0,034,0100,1666691638,58.311 00,0010,0013,0917.3,+22.6,036,0101,1666691938,58.287 00,0011,0015,0917.1,+21.7,039,0113,1666692238,58.274 00,0012,0016,0916.9,+21.9,038,0090,1666692538,58.268 00,0010,0013,0917.1,+21.9,038,0125,1666692838,58.283 00,0012,0016,0916.9,+21.4,039,0098,1666693138,58.291 00,0008,0011,0917.1,+21.8,038,0087,1666693438,58.31 00,0010,0013,0916.8,+22.5,037,0113,1666693738,58.441 00,0015,0021,0917.0,+21.7,037,0113,1666694038,58.401 00,0016,0022,0916.9,+21.9,038,0107,1666694338,58.413 00,0011,0015,0916.9,+21.7,038,0111,1666694638,58.415 00,0010,0013,0917.2,+21.4,039,0102,1666694938,58.387 00,0012,0016,0916.9,+21.6,038,0105,1666695238,58.387 00,0012,0016,0916.8,+21.3,039,0094,1666695538,58.372 00,0012,0016,0916.8,+21.6,038,0102,1666695838,58.382 00,0014,0018,0916.6,+21.2,040,0103,1666696138,58.373 00,0015,0021,0916.9,+21.6,038,0100,1666696438,58.355 00,0010,0013,0916.7,+22.8,036,0103,1666696738,58.359 00,0010,0013,0916.6,+22.3,037,0100,1666697038,58.383 00,0010,0013,0916.6,+23.0,036,0121,1666697338,58.529 00,0012,0016,0916.7,+23.1,036,0103,1666697638,58.496 00,0012,0016,0916.4,+23.7,035,0085,1666697938,58.513 00,0013,0017,0916.7,+23.1,034,0102,1666698238,58.48 00,0010,0013,0916.3,+24.2,032,0110,1666698538,58.512 00,0011,0015,0916.6,+23.1,034,0106,1666698838,58.524 00,0010,0013,0916.3,+24.5,032,0105,1666699138,58.498 00,0010,0013,0916.4,+24.3,030,0112,1666699438,58.522 00,0011,0015,0916.2,+24.1,032,0109,1666699738,58.472 00,0013,0017,0916.2,+24.1,028,0089,1666700038,58.497 00,0006,0008,0916.4,+23.8,030,0104,1666700338,58.477 00,0012,0016,0916.2,+23.5,028,0108,1666700638,58.517 00,0013,0017,0916.5,+23.4,028,0128,1666700938,58.643 00,0014,0018,0916.4,+22.6,030,0127,1666701238,58.612 00,0008,0011,0916.6,+22.4,031,0096,1666701538,58.603 00,0017,0023,0916.4,+22.6,031,0114,1666701838,58.617 00,0014,0018,0916.4,+22.2,032,0098,1666702138,58.614 00,0018,0024,0916.3,+22.1,031,0104,1666702438,58.589 00,0008,0011,0916.5,+22.7,031,0114,1666702738,58.595 00,0010,0013,0916.3,+22.5,030,0117,1666703038,58.574 00,0014,0018,0916.5,+22.7,030,0101,1666703338,58.611 00,0018,0024,0916.4,+22.2,031,0106,1666703638,58.61 00,0014,0018,0916.3,+22.3,032,0099,1666703938,58.591 00,0014,0018,0916.6,+22.7,030,0102,1666704238,58.655 00,0010,0013,0916.6,+22.7,030,0122,1666704538,58.717 00,0011,0015,0916.4,+22.8,029,0123,1666704838,58.741 00,0018,0024,0916.7,+21.9,031,0106,1666705138,58.75 00,0015,0021,0916.5,+21.9,032,0090,1666705438,58.71 00,0011,0015,0916.7,+21.6,032,0111,1666705738,58.717 00,0010,0013,0916.5,+21.4,032,0108,1666706038,58.693 00,0008,0011,0916.7,+21.3,032,0101,1666706338,58.705 00,0013,0017,0916.4,+21.1,033,0108,1666706638,58.714 00,0011,0015,0916.8,+20.9,033,0106,1666706938,58.695 00,0009,0012,0916.6,+20.8,034,0126,1666707238,58.701 00,0010,0013,0916.3,+20.7,034,0101,1666707538,58.68 00,0015,0021,0916.4,+20.3,035,0091,1666707838,58.72 00,0009,0012,0916.5,+20.2,036,0099,1666708138,58.859 00,0017,0023,0916.8,+20.2,036,0113,1666708438,58.839 00,0010,0013,0916.7,+19.8,037,0098,1666708738,58.838 00,0012,0016,0916.6,+19.5,037,0111,1666709038,58.788 00,0012,0016,0916.8,+19.4,038,0105,1666709338,58.783 00,0013,0017,0916.5,+19.3,038,0110,1666709638,58.806 00,0015,0021,0916.7,+19.1,038,0108,1666709938,58.788 00,0014,0018,0916.6,+18.8,039,0086,1666710238,58.774 00,0009,0012,0916.8,+18.6,039,0105,1666710538,58.775 00,0011,0015,0916.5,+18.5,040,0093,1666710838,58.773 00,0010,0013,0916.7,+18.3,040,0106,1666711138,58.763 00,0012,0016,0916.8,+18.2,040,0120,1666711438,58.836 00,0026,0036,0916.6,+18.0,041,0096,1666711738,58.914 00,0014,0018,0916.7,+17.7,042,0081,1666712038,58.888 00,0015,0021,0916.6,+17.8,042,0093,1666712338,58.908 00,0012,0016,0916.8,+17.9,041,0127,1666712638,58.918 00,0008,0011,0916.9,+17.8,041,0098,1666712938,58.906 00,0012,0016,0916.6,+17.7,042,0085,1666713238,58.922 00,0015,0021,0916.6,+18.0,040,0100,1666713538,58.882 00,0009,0012,0916.6,+17.9,039,0097,1666713838,58.864 00,0009,0012,0916.6,+18.0,038,0110,1666714138,58.887 00,0012,0016,0916.6,+17.8,039,0107,1666714438,58.864 00,0006,0008,0916.7,+18.0,039,0099,1666714738,58.859 00,0012,0016,0916.7,+18.0,038,0093,1666715038,58.916 00,0011,0015,0916.8,+18.0,037,0087,1666715338,58.996 00,0012,0016,0916.7,+18.2,036,0093,1666715639,59.012 00,0006,0008,0916.9,+17.8,038,0094,1666715938,58.975 00,0011,0015,0917.1,+18.0,037,0093,1666716239,59.009 00,0007,0010,0916.9,+17.8,037,0106,1666716538,58.998 00,0010,0013,0916.9,+17.7,037,0092,1666716838,58.97 00,0012,0016,0917.1,+17.6,038,0101,1666717138,58.974 00,0012,0016,0917.0,+17.6,038,0092,1666717438,58.984 00,0010,0013,0916.9,+17.5,039,0103,1666717738,58.953 00,0007,0010,0916.7,+17.4,040,0108,1666718038,58.999 00,0009,0012,0916.8,+17.0,041,0103,1666718338,58.987 00,0009,0012,0917.1,+17.3,041,0096,1666718639,59.033 00,0010,0013,0916.9,+17.1,042,0103,1666718939,59.089 00,0011,0015,0916.7,+17.0,042,0102,1666719239,59.119 00,0014,0018,0916.9,+17.0,043,0105,1666719539,59.282 00,0007,0010,0916.9,+17.0,044,0104,1666719839,59.107 00,0014,0018,0916.7,+16.9,045,0104,1666720139,59.092 00,0017,0023,0916.6,+17.0,044,0099,1666720439,59.08 00,0008,0011,0916.7,+17.2,044,0103,1666720739,59.086 00,0007,0010,0916.6,+17.3,044,0104,1666721039,59.063 00,0011,0015,0916.9,+17.2,045,0105,1666721339,59.093 00,0014,0018,0916.7,+16.9,046,0097,1666721639,59.103 00,0013,0017,0916.9,+17.2,045,0110,1666721939,59.054 00,0008,0011,0916.5,+17.0,045,0103,1666722239,59.137 00,0009,0012,0916.8,+17.2,045,0103,1666722539,59.211 00,0010,0013,0916.8,+17.2,045,0090,1666722839,59.237 00,0012,0016,0916.6,+17.0,046,0091,1666723139,59.218 00,0010,0013,0916.7,+17.1,046,0094,1666723439,59.2 00,0009,0012,0916.8,+17.1,046,0117,1666723739,59.215 00,0015,0021,0916.5,+17.0,047,0086,1666724039,59.203 00,0013,0017,0916.4,+16.9,047,0102,1666724339,59.195 00,0012,0016,0916.8,+17.0,047,0097,1666724639,59.194 00,0018,0024,0916.8,+17.0,048,0090,1666724939,59.164 00,0010,0013,0916.7,+17.1,047,0095,1666725239,59.19 00,0011,0015,0916.6,+17.0,048,0105,1666725539,59.191 00,0009,0012,0916.7,+17.0,048,0106,1666725839,59.239 00,0014,0018,0916.6,+17.0,047,0117,1666726139,59.327 00,0014,0018,0916.9,+17.1,047,0082,1666726439,59.288 00,0008,0011,0917.0,+17.2,046,0082,1666726739,59.297 00,0012,0016,0916.8,+17.3,046,0101,1666727039,59.277 00,0011,0015,0917.0,+17.2,046,0102,1666727339,59.306 00,0008,0011,0916.9,+17.2,046,0101,1666727639,59.282 00,0014,0018,0917.0,+17.2,046,0114,1666727939,59.286 00,0013,0017,0916.9,+17.2,045,0106,1666728239,59.303 00,0006,0008,0916.8,+17.1,046,0097,1666728539,59.27 00,0007,0010,0917.0,+17.2,045,0106,1666728839,59.282 00,0010,0013,0916.8,+17.1,046,0099,1666729139,59.267 00,0009,0012,0916.9,+17.1,046,0109,1666729439,59.34 00,0012,0016,0916.8,+17.0,046,0098,1666729739,59.437 00,0008,0011,0916.8,+17.2,046,0114,1666730039,59.401 00,0013,0017,0916.9,+17.2,046,0094,1666730339,59.434 00,0009,0012,0916.5,+17.0,046,0085,1666730639,59.416 00,0011,0015,0916.9,+17.1,046,0095,1666730939,59.385 00,0012,0016,0916.7,+17.2,045,0094,1666731239,59.386 00,0010,0013,0916.9,+17.1,046,0101,1666731539,59.38 00,0011,0015,0916.8,+17.4,045,0098,1666731839,59.383 00,0014,0018,0916.7,+17.3,045,0093,1666732139,59.393 00,0008,0011,0916.6,+17.3,045,0087,1666732439,59.372 00,0006,0008,0916.6,+17.2,045,0096,1666732739,59.373 00,0010,0013,0916.6,+17.1,045,0087,1666733039,59.418 00,0017,0023,0916.5,+17.3,044,0105,1666733339,59.542 00,0009,0012,0916.9,+17.0,045,0097,1666733639,59.53 00,0009,0012,0916.9,+16.7,046,0096,1666733939,59.498 00,0008,0011,0916.7,+16.6,046,0106,1666734239,59.496 00,0011,0015,0916.5,+16.9,045,0098,1666734539,59.514 00,0008,0011,0916.8,+16.5,046,0073,1666734839,59.484 00,0008,0011,0916.9,+16.8,044,0097,1666735139,59.492 00,0010,0013,0916.9,+16.8,044,0078,1666735439,59.49 00,0009,0012,0916.8,+16.7,044,0081,1666735739,59.459 00,0005,0007,0916.8,+16.7,045,0077,1666736039,59.476 00,0010,0013,0917.0,+16.6,045,0100,1666736339,59.476 00,0010,0013,0917.0,+16.4,046,0106,1666736639,59.518 00,0012,0016,0916.8,+16.5,046,0116,1666736939,59.606 00,0010,0013,0917.1,+16.5,046,0096,1666737239,59.596 00,0015,0021,0917.0,+16.4,046,0088,1666737539,59.59 00,0010,0013,0916.9,+16.4,046,0083,1666737839,59.597 00,0013,0017,0917.0,+16.3,046,0096,1666738139,59.583 00,0010,0013,0916.9,+16.1,047,0102,1666738439,59.608 00,0009,0012,0917.0,+15.9,048,0086,1666738739,59.586 00,0015,0021,0917.2,+15.7,049,0089,1666739039,59.568 00,0008,0011,0916.5,+15.7,049,0103,1666739339,59.758 00,0012,0016,0917.2,+15.4,051,0109,1666739639,59.549 00,0008,0011,0916.6,+15.4,051,0088,1666739939,59.594 00,0012,0016,0916.8,+15.5,051,0095,1666740239,59.62 00,0008,0011,0916.5,+15.5,051,0090,1666740539,59.71 00,0011,0015,0916.9,+15.4,051,0089,1666740839,59.717 00,0010,0013,0916.7,+15.4,052,0090,1666741139,59.716 00,0008,0011,0916.9,+15.3,052,0107,1666741439,59.875 00,0009,0012,0916.8,+15.1,053,0094,1666741739,59.706 00,0008,0011,0916.8,+15.0,054,0107,1666742039,59.722 00,0010,0013,0917.2,+15.0,054,0111,1666742339,59.696 00,0008,0011,0916.8,+14.8,055,0093,1666742639,59.706 00,0011,0015,0916.8,+14.7,055,0082,1666742939,59.696 00,0008,0011,0917.2,+14.6,055,0096,1666743239,59.679 00,0008,0011,0916.4,+14.9,053,0092,1666743539,59.679 00,0006,0008,0916.5,+14.9,052,0094,1666743839,59.722 00,0005,0007,0916.8,+14.8,053,0103,1666744139,59.834 00,0007,0010,0915.6,+14.9,052,0089,1666744439,59.812 00,0005,0007,0916.4,+14.8,052,0116,1666744740,0.003 00,0006,0008,0916.6,+14.7,053,0109,1666745039,59.798 00,0006,0008,0915.6,+14.6,053,0104,1666745339,59.794 00,0004,0006,0916.4,+14.7,052,0125,1666745639,59.807 00,0007,0010,0916.2,+14.7,051,0101,1666745939,59.785 00,0003,0005,0916.0,+14.8,051,0096,1666746239,59.81 00,0004,0006,0915.9,+14.7,051,0085,1666746539,59.787 00,0004,0006,0916.4,+14.7,050,0089,1666746839,59.8 00,0002,0003,0916.4,+14.7,050,0076,1666747139,59.778 00,0002,0003,0916.4,+14.7,050,0093,1666747439,59.821 00,0002,0003,0916.3,+14.5,051,0119,1666747739,59.963 00,0002,0003,0916.3,+14.5,051,0104,1666748039,59.903 00,0004,0006,0916.6,+14.4,052,0078,1666748339,59.916 00,0003,0005,0915.7,+14.5,052,0099,1666748639,59.927 00,0003,0005,0916.1,+14.3,052,0104,1666748939,59.884 00,0002,0003,0916.4,+14.4,052,0077,1666749239,59.919 00,0003,0005,0916.3,+14.4,052,0092,1666749539,59.898 00,0003,0005,0916.6,+14.2,053,0109,1666749839,59.882 00,0002,0003,0916.7,+13.8,055,0089,1666750139,59.911 00,0004,0006,0916.3,+13.8,055,0101,1666750439,59.882 00,0002,0003,0916.5,+13.8,054,0093,1666750739,59.876 00,0003,0005,0916.4,+13.8,054,0102,1666751039,59.959 00,0002,0003,0916.6,+13.7,055,0111,1666751340,0.068 00,0002,0003,0916.5,+13.7,054,0076,1666751640,0.075 00,0003,0005,0916.8,+13.6,055,0094,1666751940,0.018 00,0004,0006,0916.6,+13.1,058,0094,1666752240,0.037 00,0009,0012,0916.7,+13.0,059,0097,1666752540,0.019 00,0007,0010,0916.4,+12.7,060,0098,1666752840,0.028 00,0004,0006,0916.6,+12.9,059,0096,1666753140,0 00,0002,0003,0916.6,+12.8,060,0084,1666753440,0 00,0003,0005,0916.8,+12.6,062,0091,1666753739,59.985 00,0004,0006,0916.7,+12.3,063,0083,1666754039,59.999 00,0003,0005,0916.9,+12.2,064,0098,1666754339,59.973 00,0004,0006,0916.6,+12.0,065,0094,1666754640,0.019 00,0003,0005,0916.5,+12.0,065,0084,1666754940,0.154 00,0003,0005,0916.7,+12.0,065,0090,1666755240,0.116 00,0003,0005,0916.8,+11.8,066,0124,1666755540,0.17 00,0005,0007,0916.6,+11.6,068,0119,1666755840,0.136 00,0004,0006,0916.8,+11.6,068,0104,1666756140,0.306 00,0005,0007,0916.7,+11.8,067,0099,1666756440,0.131 00,0004,0006,0917.2,+11.8,068,0099,1666756740,0.304 00,0003,0005,0917.3,+11.7,068,0132,1666757040,0.11 00,0003,0005,0917.2,+11.7,068,0088,1666757340,0.074 00,0003,0005,0917.4,+11.6,068,0100,1666757640,0.296 00,0005,0007,0917.5,+11.9,067,0114,1666757940,0.09 00,0004,0006,0917.4,+11.6,068,0094,1666758240,0.138 00,0004,0006,0917.5,+11.8,068,0107,1666758540,0.248 00,0003,0005,0917.1,+11.6,068,0092,1666758840,0.212 00,0004,0006,0917.6,+11.6,068,0108,1666759140,0.233 00,0005,0007,0917.5,+11.7,068,0101,1666759440,0.427 00,0004,0006,0917.2,+11.7,068,0118,1666759740,0.228 00,0003,0005,0917.4,+11.6,068,0101,1666760040,0.233 00,0004,0006,0917.2,+11.7,068,0106,1666760340,0.217 00,0004,0006,0917.6,+11.8,068,0105,1666760640,0.422 00,0003,0005,0917.7,+11.6,068,0107,1666760940,0.23 00,0004,0006,0917.0,+12.2,066,0082,1666761240,0.173 00,0004,0006,0917.5,+12.4,065,0096,1666761540,0.405 00,0004,0006,0917.2,+12.4,065,0088,1666761840,0.256 00,0002,0003,0917.4,+12.5,064,0084,1666762140,0.322 00,0007,0010,0917.3,+12.3,065,0088,1666762440,0.54 00,0003,0005,0917.1,+12.5,064,0101,1666762740,0.534 00,0003,0005,0917.5,+12.6,064,0085,1666763040,0.34 00,0004,0006,0917.5,+12.5,064,0086,1666763340,0.352 00,0003,0005,0917.5,+12.9,063,0103,1666763640,0.308 00,0003,0005,0917.3,+12.8,063,0094,1666763940,0.306 00,0004,0006,0917.5,+13.1,061,0100,1666764240,0.335 00,0003,0005,0917.4,+13.3,060,0112,1666764540,0.325 00,0004,0006,0917.9,+13.6,058,0089,1666764840,0.335 00,0005,0007,0917.9,+13.9,056,0091,1666765140,0.306 00,0004,0006,0917.9,+14.1,056,0098,1666765440,0.34 00,0004,0006,0917.8,+14.4,055,0092,1666765740,0.492 00,0003,0005,0917.8,+14.4,055,0103,1666766040,0.429 00,0005,0007,0918.0,+14.6,054,0096,1666766340,0.427 00,0005,0007,0917.6,+14.9,054,0099,1666766640,0.438 00,0004,0006,0918.2,+15.1,053,0088,1666766940,0.43 00,0004,0006,0917.9,+15.3,052,0112,1666767240,0.453 00,0004,0006,0918.1,+15.3,053,0082,1666767540,0.426 00,0003,0005,0918.2,+15.4,053,0090,1666767840,0.449 00,0004,0006,0918.5,+15.6,052,0100,1666768140,0.401 00,0006,0008,0918.2,+15.7,051,0091,1666768440,0.421 00,0003,0005,0918.6,+15.7,051,0093,1666768740,0.414 00,0003,0005,0918.4,+16.1,050,0098,1666769040,0.496 00,0004,0006,0918.5,+16.8,048,0107,1666769340,0.537 00,0005,0007,0918.4,+17.5,046,0102,1666769640,0.579 00,0004,0006,0918.6,+17.2,047,0109,1666769940,0.524 00,0005,0007,0918.6,+17.2,046,0094,1666770240,0.547 00,0003,0005,0918.6,+16.9,047,0087,1666770540,0.521 00,0005,0007,0918.4,+17.7,046,0094,1666770840,0.532 00,0004,0006,0918.6,+17.4,046,0094,1666771140,0.546 00,0004,0006,0918.6,+17.8,045,0114,1666771440,0.502 00,0004,0006,0918.5,+17.9,045,0106,1666771740,0.54 00,0005,0007,0918.9,+16.6,048,0093,1666772040,0.532 00,0004,0006,0918.7,+17.3,046,0098,1666772340,0.536 00,0003,0005,0918.6,+17.0,047,0106,1666772640,0.554 00,0003,0005,0918.9,+17.0,048,0093,1666772940,0.666 00,0003,0005,0919.0,+18.1,044,0083,1666773240,0.682 00,0003,0005,0919.2,+18.5,043,0116,1666773540,0.671 00,0003,0005,0919.1,+18.6,043,0093,1666773840,0.66 00,0002,0003,0919.1,+18.9,042,0109,1666774140,0.682 00,0004,0006,0919.0,+18.2,043,0108,1666774440,0.658 00,0003,0005,0919.2,+18.6,043,0099,1666774740,0.653 00,0002,0003,0919.2,+18.5,041,0105,1666775040,0.61 00,0004,0006,0919.6,+18.6,041,0098,1666775340,0.64 00,0003,0005,0919.6,+18.4,042,0098,1666775640,0.62 00,0004,0006,0919.4,+18.9,041,0094,1666775940,0.642 00,0004,0006,0919.3,+19.3,040,0103,1666776240,0.649 00,0003,0005,0919.3,+17.5,043,0091,1666776540,0.753 00,0003,0005,0919.9,+17.1,045,0110,1666776840,0.784 00,0004,0006,0919.8,+16.8,046,0107,1666777140,0.751 00,0008,0011,0919.7,+16.2,047,0090,1666777440,0.77 00,0003,0005,0919.9,+16.4,046,0085,1666777740,0.727 00,0005,0007,0919.6,+16.9,045,0085,1666778040,0.726 00,0003,0005,0919.6,+17.7,043,0088,1666778340,0.734 00,0002,0003,0919.5,+16.9,044,0103,1666778640,0.713 00,0003,0005,0919.3,+18.1,041,0093,1666778940,0.737 00,0002,0003,0919.4,+18.3,040,0104,1666779240,0.685 00,0002,0003,0919.3,+18.9,039,0086,1666779540,0.732 00,0003,0005,0919.5,+19.1,038,0107,1666779840,0.752 00,0006,0008,0919.6,+18.5,040,0102,1666780140,0.863 00,0003,0005,0919.5,+18.8,040,0110,1666780440,0.865 00,0003,0005,0919.0,+18.2,042,0101,1666780740,0.835 00,0003,0005,0919.6,+17.4,044,0093,1666781040,0.874 00,0008,0011,0919.4,+17.5,043,0102,1666781340,0.85 00,0002,0003,0919.5,+17.8,042,0094,1666781640,0.825 00,0003,0005,0919.3,+18.0,043,0102,1666781940,0.833 00,0007,0010,0919.2,+17.4,044,0088,1666782240,0.816 00,0003,0005,0918.9,+19.5,037,0120,1666782540,0.862 00,0003,0005,0919.2,+18.6,038,0110,1666782840,0.836 00,0002,0003,0919.1,+19.8,037,0101,1666783140,0.829 00,0002,0003,0919.4,+19.5,037,0097,1666783440,0.882 00,0003,0005,0919.2,+18.3,040,0090,1666783740,0.987 00,0004,0006,0919.5,+17.1,042,0101,1666784040,0.95 00,0002,0003,0919.2,+17.8,040,0086,1666784340,0.995 00,0003,0005,0919.6,+17.6,040,0110,1666784640,0.958 00,0003,0005,0919.7,+17.0,042,0110,1666784940,0.981 00,0004,0006,0919.2,+18.6,038,0103,1666785240,0.981 00,0002,0003,0919.3,+18.0,038,0103,1666785540,0.943 00,0002,0003,0919.2,+17.7,038,0086,1666785840,0.954 00,0002,0003,0919.2,+19.8,034,0099,1666786140,0.934 00,0002,0003,0919.5,+19.6,034,0110,1666786440,0.955 00,0003,0005,0919.4,+20.1,034,0099,1666786740,0.903 00,0002,0003,0919.3,+18.8,037,0108,1666787041,1.012 00,0002,0003,0919.1,+20.7,030,0079,1666787341,1.262 00,0004,0006,0919.4,+19.1,034,0109,1666787641,1.07 00,0002,0003,0919.3,+20.1,033,0087,1666787941,1.085 00,0002,0003,0919.4,+20.6,032,0093,1666788241,1.086 00,0002,0003,0919.3,+19.9,034,0102,1666788541,1.072 00,0002,0003,0919.3,+19.9,035,0101,1666788841,1.069 00,0002,0003,0919.5,+18.8,038,0086,1666789141,1.038 00,0003,0005,0919.5,+18.7,038,0098,1666789441,1.045 00,0003,0005,0919.3,+19.1,037,0101,1666789741,1.035 00,0003,0005,0919.4,+18.2,039,0111,1666790041,1.042 00,0006,0008,0919.6,+18.8,037,0100,1666790341,1.034 00,0002,0003,0919.8,+18.2,039,0101,1666790641,1.104 00,0004,0006,0919.8,+18.6,038,0112,1666790941,1.163 00,0002,0003,0919.3,+18.6,037,0089,1666791241,1.157 00,0002,0003,0919.5,+18.0,038,0100,1666791541,1.195 00,0002,0003,0919.6,+18.0,039,0093,1666791841,1.326 00,0002,0003,0919.6,+17.9,038,0091,1666792141,1.172 00,0002,0003,0919.7,+18.1,039,0098,1666792441,1.172 00,0002,0003,0919.5,+18.0,039,0087,1666792741,1.155 00,0003,0005,0919.8,+17.7,039,0074,1666793041,1.151 00,0002,0003,0919.7,+17.6,039,0112,1666793341,1.157 00,0001,0002,0919.8,+17.6,040,0112,1666793641,1.169 00,0001,0002,0919.9,+17.4,040,0106,1666793941,1.162 00,0001,0002,0920.1,+16.6,042,0098,1666794241,1.175 00,0026,0036,0920.1,+16.5,043,0092,1666794541,1.295 00,0004,0006,0920.0,+16.9,042,0116,1666794841,1.273 00,0002,0003,0920.3,+16.5,042,0095,1666795141,1.248 00,0006,0008,0920.1,+16.2,043,0103,1666795441,1.264 00,0003,0005,0920.1,+16.1,045,0094,1666795741,1.251 00,0003,0005,0920.5,+16.2,045,0095,1666796041,1.251 00,0003,0005,0920.3,+16.1,045,0108,1666796341,1.243 00,0002,0003,0920.3,+15.8,047,0092,1666796641,1.261 00,0003,0005,0920.4,+15.6,047,0106,1666796941,1.239 00,0001,0002,0920.3,+15.5,048,0094,1666797241,1.24 00,0005,0007,0920.6,+15.1,049,0089,1666797541,1.233 00,0004,0006,0920.5,+15.0,050,0079,1666797841,1.267 00,0002,0003,0920.6,+15.1,049,0102,1666798141,1.355 00,0003,0005,0920.6,+15.0,050,0097,1666798441,1.343 00,0004,0006,0920.6,+14.9,050,0101,1666798741,1.553 00,0005,0007,0920.7,+14.8,051,0096,1666799041,1.573 00,0002,0003,0920.6,+14.6,051,0100,1666799341,1.558 00,0004,0006,0920.6,+14.6,052,0116,1666799641,1.554 00,0003,0005,0921.0,+14.5,052,0090,1666799941,1.534 00,0002,0003,0920.9,+14.1,053,0093,1666800241,1.343 00,0003,0005,0921.0,+14.2,053,0095,1666800541,1.343 00,0002,0003,0920.9,+14.4,052,0112,1666800841,1.32 00,0003,0005,0920.9,+14.4,052,0096,1666801141,1.314 00,0005,0007,0921.2,+14.3,053,0107,1666801441,1.412 00,0003,0005,0921.1,+14.4,052,0101,1666801741,1.493 00,0002,0003,0921.2,+14.3,052,0104,1666802041,1.452 00,0002,0003,0921.2,+14.2,053,0105,1666802341,1.469 00,0002,0003,0921.1,+14.2,053,0094,1666802641,1.463 00,0002,0003,0921.1,+14.1,053,0101,1666802941,1.453 00,0003,0005,0921.3,+14.2,052,0100,1666803241,1.469 00,0002,0003,0921.5,+14.1,053,0122,1666803541,1.458 00,0003,0005,0921.5,+14.2,052,0099,1666803841,1.459 00,0002,0003,0921.5,+14.0,053,0098,1666804141,1.475 00,0005,0007,0921.5,+14.4,051,0105,1666804441,1.438 00,0002,0003,0921.6,+14.6,051,0124,1666804741,1.431 00,0003,0005,0921.7,+14.7,051,0082,1666805041,1.46 00,0003,0005,0921.8,+14.5,052,0103,1666805341,1.56 00,0004,0006,0921.7,+14.5,051,0097,1666805641,1.592 00,0003,0005,0921.6,+14.4,052,0096,1666805941,1.563 00,0002,0003,0921.6,+14.7,050,0099,1666806241,1.565 00,0003,0005,0921.9,+14.3,052,0125,1666806541,1.875 00,0003,0005,0921.7,+14.2,050,0091,1666806841,1.557 00,0003,0005,0921.6,+14.0,051,0109,1666807141,1.546 00,0004,0006,0921.6,+14.2,050,0092,1666807441,1.863 00,0007,0010,0921.6,+14.1,050,0099,1666807741,1.571 00,0003,0005,0921.6,+14.0,050,0114,1666808041,1.548 00,0004,0006,0921.6,+14.0,050,0092,1666808341,1.524 00,0005,0007,0921.8,+14.1,050,0104,1666808641,1.602 00,0004,0006,0921.7,+13.8,052,0089,1666808941,1.678 00,0003,0005,0921.9,+14.1,051,0084,1666809241,1.659 00,0004,0006,0922.1,+13.9,051,0100,1666809541,1.681 00,0004,0006,0922.0,+13.9,052,0097,1666809841,1.696 00,0008,0011,0922.0,+13.9,052,0100,1666810141,1.658 00,0004,0006,0921.9,+13.7,053,0098,1666810441,1.664 00,0004,0006,0922.0,+13.9,052,0096,1666810741,1.758 00,0005,0007,0922.3,+14.1,051,0119,1666811041,1.655 00,0004,0006,0922.4,+14.1,051,0096,1666811341,1.632 00,0004,0006,0922.4,+13.9,052,0091,1666811641,1.663 00,0005,0007,0922.6,+13.8,052,0096,1666811941,1.611 00,0004,0006,0922.4,+14.0,051,0090,1666812241,1.666 00,0005,0007,0922.3,+13.7,052,0104,1666812541,1.785 00,0005,0007,0922.4,+14.0,052,0107,1666812841,1.965 00,0005,0007,0922.3,+14.1,051,0085,1666813141,1.766 00,0005,0007,0922.3,+14.1,051,0079,1666813441,1.755 00,0006,0008,0922.4,+14.0,051,0109,1666813741,1.752 00,0004,0006,0922.5,+14.1,051,0113,1666814041,1.752 00,0004,0006,0922.6,+13.6,052,0085,1666814341,1.748 00,0004,0006,0922.6,+13.7,053,0100,1666814641,1.764 00,0003,0005,0922.6,+13.6,054,0109,1666814941,1.742 00,0004,0006,0922.6,+13.8,055,0094,1666815241,1.747 00,0003,0005,0922.7,+13.8,055,0094,1666815541,1.748 00,0003,0005,0922.7,+13.4,056,0106,1666815841,1.781 00,0003,0005,0922.5,+13.3,056,0086,1666816141,1.898 00,0003,0005,0922.5,+13.4,057,0108,1666816441,1.865 00,0005,0007,0922.9,+13.5,057,0109,1666816741,1.871 00,0004,0006,0922.6,+12.9,059,0097,1666817041,1.874 00,0003,0005,0922.8,+13.1,058,0113,1666817341,1.885 00,0004,0006,0922.5,+13.0,058,0092,1666817641,1.892 00,0004,0006,0922.4,+13.0,058,0097,1666817941,1.853 00,0004,0006,0922.6,+13.2,058,0095,1666818241,1.873 00,0003,0005,0922.7,+13.1,058,0097,1666818541,1.866 00,0006,0008,0922.6,+12.9,058,0081,1666818841,1.835 00,0003,0005,0922.7,+13.0,057,0092,1666819141,1.828 00,0002,0003,0922.7,+13.3,056,0110,1666819442,2.062 00,0003,0005,0922.6,+13.4,055,0097,1666819741,1.981 00,0003,0005,0922.5,+13.4,054,0091,1666820041,1.976 00,0002,0003,0922.6,+13.4,054,0101,1666820341,1.981 00,0003,0005,0922.4,+13.3,054,0096,1666820641,1.981 00,0004,0006,0922.9,+13.1,055,0089,1666820941,1.962 00,0003,0005,0922.7,+13.3,054,0101,1666821241,1.938 00,0003,0005,0922.7,+13.3,054,0091,1666821541,1.955 00,0002,0003,0922.7,+13.4,054,0089,1666821841,1.948 00,0003,0005,0923.0,+13.3,054,0092,1666822141,1.929 00,0002,0003,0922.9,+13.2,055,0086,1666822441,1.937 00,0003,0005,0922.6,+13.1,055,0094,1666822742,2.272 00,0002,0003,0922.8,+13.3,055,0078,1666823041,1.994 00,0004,0006,0923.0,+13.3,055,0107,1666823342,2.115 00,0004,0006,0923.0,+13.4,054,0100,1666823642,2.085 00,0002,0003,0922.9,+13.5,054,0109,1666823942,2.083 00,0004,0006,0923.0,+13.4,055,0099,1666824242,2.041 00,0005,0007,0922.7,+13.4,055,0095,1666824542,2.064 00,0004,0006,0922.9,+13.3,055,0098,1666824842,2.054 00,0003,0005,0922.8,+13.2,056,0094,1666825142,2.064 00,0003,0005,0923.0,+13.3,056,0093,1666825442,2.056 00,0005,0007,0923.0,+13.7,056,0086,1666825742,2.03 00,0003,0005,0923.0,+13.5,056,0094,1666826042,2.036 00,0005,0007,0923.1,+13.4,057,0109,1666826342,2.051 00,0005,0007,0922.9,+13.3,058,0092,1666826642,2.091 00,0003,0005,0923.0,+13.3,058,0093,1666826942,2.185 00,0003,0005,0923.0,+13.3,057,0092,1666827242,2.173 00,0006,0008,0923.1,+13.3,058,0099,1666827542,2.199 00,0003,0005,0922.9,+13.2,058,0084,1666827842,2.193 00,0005,0007,0922.8,+13.1,059,0089,1666828142,2.179 00,0004,0006,0922.8,+13.1,059,0094,1666828442,2.19 00,0003,0005,0922.8,+13.1,059,0115,1666828742,2.155 00,0004,0006,0922.9,+13.2,059,0098,1666829042,2.137 00,0003,0005,0922.9,+13.3,058,0123,1666829342,2.17 00,0009,0012,0923.0,+13.1,058,0099,1666829642,2.149 00,0004,0006,0922.9,+13.0,058,0087,1666829942,2.127 00,0004,0006,0922.9,+13.3,058,0080,1666830242,2.216 00,0003,0005,0923.0,+13.3,058,0104,1666830542,2.39 00,0003,0005,0922.8,+13.2,057,0098,1666830842,2.268 00,0003,0005,0923.0,+13.3,057,0094,1666831142,2.297 00,0004,0006,0923.0,+13.2,058,0106,1666831442,2.252 00,0004,0006,0922.7,+13.1,058,0087,1666831742,2.256 00,0004,0006,0922.8,+13.1,058,0090,1666832042,2.453 00,0003,0005,0922.9,+12.9,058,0096,1666832342,2.265 00,0004,0006,0922.9,+12.9,059,0103,1666832642,2.28 00,0002,0003,0922.8,+12.8,059,0103,1666832942,2.241 00,0004,0006,0923.0,+12.9,059,0100,1666833242,2.24 00,0003,0005,0922.9,+12.9,058,0113,1666833542,2.237 00,0005,0007,0922.9,+12.9,059,0111,1666833842,2.284 00,0005,0007,0922.9,+12.7,059,0091,1666834142,2.382 00,0002,0003,0922.7,+12.7,059,0123,1666834442,2.381 00,0003,0005,0922.9,+13.0,058,0098,1666834742,2.362 00,0004,0006,0922.8,+12.7,059,0103,1666835042,2.392 00,0008,0011,0923.1,+12.7,059,0101,1666835342,2.394 00,0004,0006,0923.1,+12.6,059,0085,1666835642,2.363 00,0003,0005,0923.1,+12.9,058,0101,1666835942,2.363 00,0003,0005,0923.0,+12.8,059,0101,1666836242,2.375 00,0003,0005,0923.0,+12.7,058,0108,1666836542,2.376 00,0003,0005,0923.0,+12.7,059,0091,1666836842,2.334 00,0004,0006,0923.0,+12.7,059,0103,1666837142,2.366 00,0007,0010,0923.1,+13.0,057,0088,1666837442,2.381 00,0005,0007,0923.1,+12.9,057,0111,1666837742,2.499 00,0004,0006,0923.3,+13.0,057,0096,1666838042,2.487 00,0005,0007,0923.3,+13.0,057,0099,1666838342,2.49 00,0004,0006,0923.3,+12.8,057,0109,1666838642,2.485 00,0003,0005,0923.5,+12.8,057,0098,1666838942,2.508 00,0004,0006,0923.3,+12.8,057,0105,1666839242,2.493 00,0003,0005,0923.4,+12.8,057,0099,1666839542,2.478 00,0003,0005,0923.1,+12.6,058,0095,1666839842,2.447 00,0006,0008,0923.3,+12.6,059,0101,1666840142,2.451 00,0004,0006,0923.4,+12.4,060,0094,1666840442,2.451 00,0004,0006,0923.2,+12.2,061,0071,1666840742,2.447 00,0007,0010,0923.5,+12.2,061,0096,1666841042,2.511 00,0005,0007,0923.7,+12.0,062,0083,1666841342,2.592 00,0006,0008,0923.4,+11.9,063,0107,1666841642,2.57 00,0005,0007,0923.6,+11.8,064,0089,1666841942,2.57 00,0005,0007,0923.3,+11.9,064,0074,1666842242,2.587 00,0005,0007,0923.4,+11.9,065,0111,1666842542,2.581 00,0006,0008,0923.5,+11.7,065,0088,1666842842,2.583 00,0007,0010,0923.6,+11.7,065,0101,1666843142,2.565 00,0007,0010,0923.4,+11.6,066,0110,1666843442,2.557 00,0008,0011,0923.6,+11.6,066,0101,1666843742,2.571 00,0010,0013,0923.8,+11.7,066,0096,1666844042,2.722 00,0010,0013,0923.4,+11.5,066,0111,1666844342,2.756 00,0012,0016,0923.5,+11.8,065,0110,1666844642,2.773 00,0012,0016,0923.5,+11.6,065,0111,1666844942,2.723 00,0009,0012,0923.6,+11.3,067,0099,1666845242,2.717 00,0009,0012,0923.8,+11.5,066,0091,1666845542,2.678 00,0013,0017,0923.6,+11.6,065,0080,1666845842,2.688 00,0011,0015,0923.7,+11.7,065,0086,1666846142,2.666 00,0014,0018,0923.8,+11.6,065,0093,1666846442,2.691 00,0012,0016,0924.1,+11.5,065,0087,1666846742,2.67 00,0016,0022,0923.8,+11.7,064,0085,1666847042,2.696 00,0007,0010,0923.7,+12.1,061,0100,1666847342,2.665 00,0005,0007,0923.6,+12.6,058,0106,1666847642,2.666 00,0004,0006,0923.8,+12.5,058,0083,1666847942,2.651 00,0005,0007,0923.4,+12.6,057,0093,1666848242,2.701 00,0007,0010,0923.7,+12.7,056,0097,1666848542,2.784 00,0006,0008,0923.6,+12.8,056,0098,1666848842,2.804 00,0004,0006,0923.8,+12.9,056,0101,1666849142,2.815 00,0003,0005,0923.7,+13.1,056,0091,1666849442,2.786 00,0004,0006,0924.1,+13.3,055,0096,1666849742,2.777 00,0004,0006,0923.8,+13.4,056,0100,1666850042,2.806 00,0005,0007,0923.7,+13.6,055,0088,1666850342,2.786 00,0004,0006,0923.8,+13.6,054,0089,1666850642,2.772 00,0003,0005,0924.1,+14.0,053,0084,1666850942,2.756 00,0004,0006,0924.1,+14.1,053,0104,1666851242,2.765 00,0003,0005,0924.3,+13.9,053,0111,1666851542,2.758 00,0003,0005,0924.1,+14.2,052,0096,1666851842,2.836 00,0003,0005,0924.4,+14.3,052,0086,1666852142,2.902 00,0004,0006,0924.3,+14.3,052,0109,1666852442,2.921 00,0004,0006,0924.2,+14.8,050,0099,1666852742,2.942 00,0004,0006,0924.3,+15.0,049,0090,1666853042,2.926 00,0004,0006,0924.0,+15.2,049,0094,1666853342,2.881 00,0004,0006,0924.0,+15.5,048,0095,1666853642,2.91 00,0005,0007,0924.1,+15.4,048,0098,1666853942,2.89 00,0006,0008,0924.1,+15.4,047,0101,1666854242,2.883 00,0004,0006,0924.3,+15.7,047,0103,1666854542,2.875 00,0005,0007,0924.4,+15.8,046,0109,1666854842,2.859 00,0004,0006,0924.2,+16.0,045,0093,1666855142,2.875 00,0003,0005,0924.4,+15.6,047,0098,1666855442,2.929 00,0003,0005,0924.3,+15.9,046,0111,1666855743,3.03 00,0005,0007,0924.3,+16.0,047,0108,1666856043,3.039 00,0005,0007,0924.5,+16.3,047,0104,1666856343,3.04 00,0004,0006,0924.5,+16.5,047,0086,1666856643,3.003 00,0008,0011,0924.3,+16.8,046,0091,1666856943,3.012 00,0004,0006,0924.5,+16.3,046,0091,1666857243,3.024 00,0004,0006,0924.2,+16.5,045,0108,1666857543,3.011 00,0004,0006,0924.4,+16.4,046,0086,1666857842,2.999 00,0003,0005,0924.8,+16.3,045,0088,1666858142,2.976 00,0004,0006,0924.7,+16.6,045,0106,1666858442,2.993 00,0003,0005,0924.7,+16.2,046,0094,1666858743,3.004 00,0004,0006,0925.3,+15.5,048,0096,1666859043,3.045 00,0005,0007,0924.6,+16.4,046,0106,1666859343,3.148 00,0003,0005,0925.1,+16.9,044,0102,1666859643,3.1 00,0005,0007,0925.5,+16.5,046,0086,1666859943,3.117 00,0003,0005,0925.1,+15.3,049,0098,1666860243,3.089 00,0004,0006,0924.8,+16.3,047,0084,1666860543,3.14 00,0004,0006,0924.6,+15.9,046,0106,1666860843,3.124 00,0005,0007,0925.5,+16.3,046,0100,1666861143,3.092 00,0003,0005,0925.5,+16.3,046,0099,1666861443,3.071 00,0004,0006,0925.2,+16.7,046,0113,1666861743,3.096 00,0004,0006,0925.3,+15.9,048,0097,1666862043,3.065 00,0007,0010,0925.1,+15.6,049,0101,1666862343,3.071 00,0004,0006,0925.1,+15.7,048,0081,1666862643,3.113 00,0004,0006,0925.2,+15.8,048,0092,1666862943,3.233 00,0003,0005,0925.5,+15.2,049,0098,1666863243,3.246 00,0002,0003,0925.2,+16.0,046,0080,1666863543,3.236 00,0003,0005,0925.4,+16.2,045,0101,1666863843,3.203 00,0003,0005,0924.8,+16.3,044,0094,1666864143,3.223 00,0002,0003,0925.2,+17.1,041,0087,1666864443,3.234 00,0003,0005,0925.2,+16.7,043,0094,1666864743,3.195 00,0002,0003,0925.1,+18.0,039,0092,1666865043,3.18 00,0005,0007,0925.0,+17.0,042,0111,1666865343,3.192 00,0003,0005,0925.2,+16.7,043,0093,1666865643,3.219 00,0004,0006,0925.1,+16.4,044,0079,1666865943,3.18 00,0003,0005,0925.2,+16.3,044,0113,1666866243,3.224 00,0003,0005,0924.7,+16.5,042,0101,1666866543,3.323 00,0005,0007,0925.0,+17.1,040,0101,1666866843,3.297 00,0004,0006,0925.1,+16.5,042,0117,1666867143,3.302 00,0004,0006,0925.1,+16.3,043,0096,1666867443,3.326 00,0002,0003,0925.2,+16.8,042,0096,1666867743,3.31 00,0003,0005,0925.0,+16.1,044,0106,1666868043,3.314 00,0005,0007,0924.9,+16.0,045,0100,1666868343,3.289 00,0004,0006,0925.2,+16.2,044,0103,1666868643,3.268 00,0003,0005,0925.0,+16.6,042,0112,1666868943,3.312 00,0004,0006,0924.9,+16.6,041,0078,1666869243,3.295 00,0002,0003,0925.1,+18.0,037,0096,1666869543,3.286 00,0003,0005,0924.7,+17.1,040,0091,1666869843,3.336 00,0004,0006,0924.7,+18.3,038,0087,1666870143,3.44 00,0003,0005,0924.9,+19.0,036,0103,1666870443,3.424 00,0004,0006,0924.8,+17.1,040,0105,1666870743,3.433 00,0003,0005,0924.8,+17.1,041,0099,1666871043,3.408 00,0004,0006,0925.1,+16.5,044,0111,1666871343,3.426 00,0003,0005,0925.0,+16.9,043,0099,1666871643,3.38 00,0004,0006,0924.9,+16.4,044,0083,1666871943,3.402 00,0006,0008,0925.0,+15.8,046,0106,1666872243,3.404 00,0004,0006,0924.9,+16.0,046,0084,1666872543,3.417 00,0003,0005,0925.0,+15.9,046,0122,1666872843,3.411 00,0005,0007,0924.7,+16.2,045,0114,1666873143,3.382 00,0004,0006,0925.0,+16.4,044,0079,1666873443,3.455 00,0004,0006,0924.9,+16.4,043,0106,1666873743,3.512 00,0006,0008,0924.8,+16.4,045,0090,1666874043,3.515 00,0004,0006,0924.4,+17.6,041,0098,1666874343,3.495 00,0003,0005,0924.8,+17.2,040,0091,1666874643,3.519 00,0003,0005,0924.9,+16.2,042,0100,1666874943,3.506 00,0005,0007,0924.6,+15.8,043,0090,1666875243,3.528 00,0003,0005,0924.8,+15.7,044,0126,1666875543,3.51 00,0003,0005,0924.7,+15.9,043,0097,1666875843,3.477 00,0003,0005,0924.8,+16.1,043,0110,1666876143,3.54 00,0002,0003,0924.7,+16.0,043,0114,1666876443,3.486 00,0002,0003,0925.1,+16.1,042,0084,1666876743,3.495 00,0003,0005,0924.8,+15.8,043,0096,1666877043,3.525 00,0003,0005,0924.7,+16.0,043,0097,1666877343,3.644 00,0004,0006,0924.6,+16.4,042,0101,1666877643,3.605 00,0004,0006,0924.9,+17.1,040,0102,1666877943,3.616 00,0004,0006,0924.6,+17.8,037,0096,1666878243,3.64 00,0002,0003,0924.6,+18.2,037,0094,1666878543,3.637 00,0003,0005,0924.4,+18.0,038,0088,1666878843,3.607 00,0002,0003,0924.4,+17.7,038,0103,1666879143,3.614 00,0004,0006,0924.6,+16.4,043,0091,1666879443,3.609 00,0003,0005,0924.9,+16.1,044,0100,1666879743,3.609 00,0004,0006,0924.9,+15.9,044,0100,1666880043,3.557 00,0005,0007,0924.9,+16.3,043,0105,1666880343,3.584 00,0005,0007,0924.5,+15.9,044,0098,1666880643,3.607 00,0002,0003,0924.9,+16.0,044,0092,1666880943,3.741 00,0003,0005,0924.9,+16.2,043,0096,1666881243,3.725 00,0003,0005,0924.8,+16.2,042,0101,1666881543,3.723 00,0004,0006,0924.8,+16.1,043,0111,1666881843,3.711 00,0003,0005,0924.8,+15.8,043,0116,1666882143,3.728 00,0004,0006,0924.8,+15.6,044,0105,1666882443,3.694 00,0004,0006,0925.1,+15.4,044,0105,1666882743,3.876 00,0004,0006,0925.0,+15.1,045,0097,1666883043,3.874 00,0006,0008,0924.9,+14.8,047,0089,1666883343,3.859 00,0003,0005,0925.2,+14.4,048,0103,1666883643,3.865 00,0003,0005,0925.2,+14.2,049,0099,1666883943,3.831 00,0004,0006,0924.8,+14.1,049,0115,1666884243,3.934 00,0005,0007,0925.0,+14.1,050,0110,1666884544,4.028 00,0004,0006,0925.4,+13.9,051,0087,1666884844,4.003 00,0005,0007,0925.1,+13.7,051,0111,1666885143,3.988 00,0003,0005,0925.3,+13.7,052,0098,1666885444,4.019 00,0003,0005,0925.0,+13.8,051,0091,1666885744,4.003 00,0005,0007,0925.2,+13.6,052,0099,1666886043,3.997 00,0003,0005,0925.4,+13.6,052,0092,1666886343,3.789 00,0006,0008,0925.1,+13.7,052,0088,1666886643,3.982 00,0006,0008,0925.2,+13.5,053,0084,1666886943,3.972 00,0005,0007,0925.3,+13.5,053,0103,1666887243,3.945 00,0004,0006,0925.1,+13.4,054,0094,1666887544,4.059 00,0004,0006,0925.4,+13.3,054,0106,1666887843,3.835 00,0004,0006,0925.5,+13.3,054,0088,1666888144,4.133 00,0004,0006,0925.6,+13.3,054,0087,1666888444,4.095 00,0005,0007,0925.3,+13.3,054,0111,1666888744,4.121 00,0005,0007,0925.3,+13.2,054,0102,1666889043,3.902 00,0004,0006,0925.6,+13.2,054,0107,1666889343,3.917 00,0007,0010,0925.2,+13.2,054,0095,1666889644,4.091 00,0005,0007,0925.5,+13.1,053,0121,1666889944,4.086 00,0004,0006,0925.4,+13.2,053,0088,1666890244,4.058 00,0004,0006,0925.4,+13.2,053,0108,1666890543,3.869 00,0005,0007,0925.3,+13.3,052,0084,1666890844,4.09 00,0004,0006,0925.5,+13.1,052,0091,1666891143,3.903 00,0005,0007,0925.4,+13.1,052,0099,1666891444,4.126 00,0007,0010,0925.7,+13.1,051,0086,1666891744,4.011 00,0005,0007,0925.7,+13.1,051,0094,1666892044,4.224 00,0005,0007,0925.6,+13.0,051,0102,1666892344,4.182 00,0006,0008,0925.4,+13.0,051,0103,1666892644,4.185 00,0005,0007,0925.4,+12.9,051,0106,1666892943,3.991 00,0005,0007,0925.3,+12.7,051,0101,1666893244,4.028 00,0004,0006,0925.4,+12.7,051,0098,1666893544,4.181 00,0004,0006,0925.5,+12.7,050,0096,1666893844,4.191 00,0008,0011,0925.6,+12.7,050,0096,1666894144,4.192 00,0003,0005,0925.6,+12.6,049,0095,1666894444,4.178 00,0005,0007,0925.7,+12.7,049,0115,1666894743,3.954 00,0005,0007,0925.7,+12.7,048,0091,1666895044,4.216 00,0003,0005,0925.6,+12.5,048,0100,1666895344,4.352 00,0004,0006,0925.4,+12.5,048,0121,1666895644,4.313 00,0005,0007,0925.6,+12.4,049,0102,1666895944,4.128 00,0003,0005,0925.8,+12.4,049,0097,1666896244,4.29 00,0004,0006,0925.6,+12.3,049,0104,1666896544,4.285 00,0004,0006,0925.7,+12.1,050,0088,1666896844,4.308 00,0004,0006,0925.6,+12.3,049,0094,1666897144,4.092 00,0004,0006,0926.0,+12.5,049,0082,1666897444,4.103 00,0004,0006,0925.7,+12.2,050,0093,1666897744,4.08 00,0004,0006,0925.9,+12.5,050,0107,1666898044,4.094 00,0005,0007,0925.8,+12.5,049,0087,1666898344,4.064 00,0004,0006,0925.8,+12.0,051,0091,1666898644,4.134 00,0004,0006,0925.7,+12.3,050,0109,1666898944,4.243 00,0006,0008,0926.1,+12.0,052,0097,1666899244,4.206 00,0005,0007,0925.7,+11.9,054,0096,1666899544,4.224 00,0005,0007,0925.9,+11.8,054,0083,1666899844,4.411 00,0004,0006,0925.7,+11.9,053,0090,1666900144,4.377 00,0006,0008,0926.0,+12.0,053,0106,1666900444,4.404 00,0006,0008,0926.0,+11.9,054,0092,1666900744,4.383 00,0004,0006,0926.1,+11.9,054,0102,1666901044,4.381 00,0005,0007,0926.1,+11.8,054,0100,1666901344,4.2 00,0005,0007,0926.0,+11.7,055,0105,1666901644,4.374 00,0005,0007,0926.2,+11.5,056,0097,1666901944,4.392 00,0006,0008,0926.1,+11.4,056,0103,1666902244,4.217 00,0007,0010,0926.0,+11.5,056,0102,1666902544,4.295 00,0008,0011,0926.0,+11.6,056,0082,1666902844,4.328 00,0008,0011,0926.1,+11.6,056,0097,1666903144,4.518 00,0008,0011,0926.2,+11.5,056,0101,1666903444,4.511 00,0005,0007,0926.1,+11.5,057,0105,1666903744,4.303 00,0007,0010,0926.2,+11.4,058,0090,1666904044,4.271 00,0006,0008,0926.2,+11.4,059,0089,1666904344,4.482 00,0006,0008,0926.2,+11.5,059,0099,1666904644,4.314 00,0008,0011,0926.1,+11.5,060,0096,1666904944,4.486 00,0006,0008,0925.8,+11.5,060,0113,1666905244,4.266 00,0006,0008,0926.0,+11.4,061,0094,1666905544,4.273 00,0008,0011,0926.1,+11.5,061,0094,1666905844,4.351 00,0007,0010,0926.1,+11.4,062,0104,1666906144,4.436 00,0009,0012,0926.1,+11.3,062,0086,1666906444,4.418 00,0010,0013,0926.3,+11.0,065,0083,1666906744,4.401 00,0010,0013,0926.3,+11.1,062,0081,1666907044,4.429 00,0008,0011,0926.1,+11.1,064,0085,1666907344,4.431 00,0007,0010,0926.2,+11.0,066,0112,1666907644,4.422 00,0013,0017,0926.0,+11.0,068,0096,1666907944,4.402 00,0009,0012,0926.1,+10.8,066,0084,1666908244,4.389 00,0007,0010,0926.2,+11.1,064,0106,1666908544,4.381 00,0009,0012,0926.2,+10.9,065,0087,1666908844,4.365 00,0009,0012,0926.1,+10.9,065,0090,1666909144,4.388 00,0009,0012,0926.1,+10.7,066,0100,1666909444,4.6 00,0007,0010,0926.1,+10.9,066,0097,1666909744,4.711 00,0007,0010,0926.1,+10.8,066,0108,1666910044,4.517 00,0008,0011,0926.4,+10.8,066,0101,1666910344,4.538 00,0011,0015,0926.3,+11.1,065,0086,1666910644,4.513 00,0008,0011,0926.6,+11.2,065,0092,1666910944,4.521 00,0008,0011,0926.2,+10.9,065,0091,1666911244,4.536 00,0008,0011,0926.6,+10.9,066,0118,1666911544,4.496 00,0006,0008,0926.3,+10.8,066,0115,1666911844,4.47 00,0009,0012,0926.1,+10.5,068,0082,1666912144,4.503 00,0010,0013,0926.4,+10.5,067,0106,1666912444,4.488 00,0007,0010,0926.5,+10.8,067,0086,1666912744,4.485 00,0009,0012,0926.4,+10.8,069,0097,1666913044,4.55 00,0010,0013,0926.3,+10.7,071,0104,1666913344,4.646 00,0010,0013,0926.4,+10.5,072,0106,1666913644,4.603 00,0011,0015,0926.3,+10.3,073,0089,1666913944,4.786 00,0008,0011,0926.2,+10.5,074,0102,1666914244,4.58 00,0011,0015,0926.3,+10.5,074,0092,1666914544,4.764 00,0010,0013,0926.2,+10.5,073,0106,1666914844,4.792 00,0009,0012,0926.1,+10.5,073,0101,1666915144,4.596 00,0011,0015,0926.2,+10.5,073,0090,1666915444,4.579 00,0009,0012,0926.5,+10.4,073,0099,1666915744,4.561 00,0008,0011,0926.2,+10.5,071,0090,1666916044,4.567 00,0008,0011,0926.3,+10.7,069,0115,1666916344,4.579 00,0010,0013,0926.0,+10.6,069,0089,1666916644,4.815 00,0011,0015,0926.3,+10.5,070,0100,1666916944,4.738 00,0010,0013,0926.3,+10.4,071,0091,1666917244,4.736 00,0011,0015,0926.2,+10.5,070,0097,1666917544,4.937 00,0011,0015,0926.2,+10.6,069,0113,1666917844,4.931 00,0011,0015,0926.1,+10.4,070,0103,1666918144,4.701 00,0011,0015,0926.1,+10.6,068,0094,1666918444,4.683 00,0010,0013,0926.2,+10.3,068,0096,1666918744,4.705 00,0012,0016,0925.9,+10.5,066,0081,1666919044,4.684 00,0013,0017,0926.2,+10.4,065,0093,1666919344,4.713 00,0008,0011,0926.1,+10.6,063,0107,1666919644,4.69 00,0009,0012,0926.1,+10.6,063,0093,1666919944,4.67 00,0008,0011,0926.1,+10.6,061,0106,1666920244,4.723 00,0007,0010,0925.9,+11.0,053,0109,1666920544,4.828 00,0005,0007,0925.9,+11.2,052,0103,1666920844,4.826 00,0005,0007,0926.0,+11.2,052,0091,1666921144,4.844 00,0006,0008,0925.8,+11.2,053,0093,1666921444,4.829 00,0006,0008,0925.8,+11.1,055,0103,1666921744,4.796 00,0005,0007,0926.0,+10.9,056,0088,1666922044,4.792 00,0005,0007,0926.1,+11.0,055,0091,1666922344,4.796 00,0004,0006,0925.9,+11.0,055,0091,1666922644,4.779 00,0004,0006,0925.8,+11.1,054,0102,1666922944,4.813 00,0005,0007,0926.1,+11.2,054,0105,1666923244,4.771 00,0005,0007,0925.8,+11.1,054,0099,1666923544,4.804 00,0004,0006,0925.8,+11.2,054,0085,1666923844,4.814 00,0006,0008,0926.0,+10.9,055,0113,1666924144,4.949 00,0004,0006,0925.9,+10.8,056,0090,1666924444,4.901 00,0005,0007,0925.8,+10.9,056,0095,1666924744,4.932 00,0004,0006,0926.2,+11.0,055,0107,1666925044,4.892 00,0005,0007,0926.2,+11.1,054,0108,1666925344,4.912 00,0003,0005,0926.1,+11.0,053,0085,1666925644,4.892 00,0004,0006,0926.1,+11.1,053,0106,1666925944,4.903 00,0005,0007,0926.2,+11.0,052,0107,1666926244,4.91 00,0005,0007,0925.9,+11.3,049,0076,1666926544,4.88 00,0003,0005,0926.0,+11.1,049,0080,1666926844,4.905 00,0002,0003,0926.1,+11.3,047,0083,1666927144,4.908 00,0002,0003,0926.1,+11.2,047,0085,1666927444,4.945 00,0003,0005,0926.2,+11.1,047,0099,1666927745,5.035 00,0006,0008,0926.1,+11.2,046,0088,1666928045,5.04 00,0004,0006,0926.1,+11.2,048,0083,1666928345,5.224 00,0002,0003,0926.1,+11.2,048,0092,1666928645,5.02 00,0003,0005,0926.0,+11.2,049,0106,1666928945,5.218 00,0004,0006,0926.0,+11.0,050,0101,1666929245,5.17 00,0003,0005,0926.1,+11.0,050,0117,1666929545,5.186 00,0003,0005,0926.0,+11.2,049,0102,1666929844,4.988 00,0004,0006,0926.1,+11.2,049,0093,1666930145,5.001 00,0003,0005,0926.3,+11.1,050,0089,1666930445,5.157 00,0003,0005,0926.3,+11.2,050,0105,1666930745,5.189 00,0004,0006,0926.1,+11.1,050,0087,1666931045,5.02 00,0007,0010,0926.1,+11.3,050,0098,1666931345,5.331 00,0002,0003,0926.0,+11.2,049,0117,1666931645,5.101 00,0003,0005,0926.0,+11.1,050,0096,1666931945,5.311 00,0004,0006,0926.2,+11.0,050,0095,1666932245,5.12 00,0002,0003,0926.2,+11.0,050,0101,1666932545,5.098 00,0003,0005,0926.2,+11.0,050,0111,1666932845,5.094 00,0005,0007,0926.3,+11.0,049,0084,1666933145,5.112 00,0003,0005,0926.1,+11.2,049,0099,1666933445,5.08 00,0002,0003,0925.9,+11.4,048,0077,1666933745,5.107 00,0003,0005,0926.0,+11.3,048,0097,1666934045,5.09 00,0004,0006,0925.9,+11.6,046,0095,1666934345,5.061 00,0003,0005,0925.9,+11.6,046,0106,1666934645,5.12 00,0002,0003,0926.1,+11.8,046,0098,1666934945,5.42 00,0003,0005,0926.0,+12.1,046,0081,1666935245,5.204 00,0008,0011,0926.2,+12.5,045,0087,1666935545,5.23 00,0004,0006,0926.2,+12.9,044,0096,1666935845,5.189 00,0002,0003,0925.8,+13.1,043,0087,1666936145,5.204 00,0003,0005,0925.8,+13.1,043,0088,1666936445,5.222 00,0003,0005,0926.2,+13.3,042,0086,1666936745,5.193 00,0003,0005,0926.0,+13.4,042,0122,1666937045,5.228 00,0003,0005,0926.1,+13.9,041,0107,1666937345,5.188 00,0003,0005,0926.2,+13.8,041,0109,1666937645,5.171 00,0005,0007,0925.9,+13.5,043,0073,1666937945,5.2 00,0005,0007,0925.9,+13.5,042,0073,1666938245,5.261 00,0002,0003,0926.3,+14.0,041,0091,1666938545,5.331 00,0004,0006,0926.2,+13.8,042,0089,1666938845,5.334 00,0004,0006,0926.3,+14.0,042,0093,1666939145,5.343 00,0004,0006,0925.9,+14.3,042,0104,1666939445,5.323 00,0004,0006,0926.0,+14.9,042,0084,1666939745,5.304 00,0004,0006,0926.0,+14.3,042,0085,1666940045,5.294 00,0003,0005,0925.9,+14.1,043,0096,1666940345,5.306 00,0006,0008,0926.1,+14.3,043,0099,1666940645,5.289 00,0006,0008,0926.2,+14.6,043,0095,1666940945,5.273 00,0004,0006,0926.1,+15.1,041,0087,1666941245,5.282 00,0004,0006,0925.9,+15.1,043,0090,1666941545,5.294 00,0005,0007,0926.4,+14.4,045,0091,1666941845,5.32 00,0004,0006,0925.9,+14.9,042,0111,1666942145,5.444 00,0004,0006,0926.1,+14.8,043,0095,1666942445,5.417 00,0005,0007,0926.3,+14.0,045,0081,1666942745,5.618 00,0007,0010,0925.9,+14.9,042,0091,1666943045,5.608 00,0007,0010,0926.5,+15.3,041,0090,1666943345,5.421 00,0004,0006,0925.8,+15.6,041,0099,1666943645,5.421 00,0004,0006,0925.8,+16.1,040,0094,1666943945,5.399 00,0005,0007,0925.6,+16.1,039,0078,1666944245,5.421 00,0010,0013,0926.1,+15.9,042,0082,1666944545,5.418 00,0011,0015,0926.2,+15.9,042,0113,1666944845,5.414 00,0010,0013,0926.1,+15.8,041,0116,1666945145,5.387 00,0008,0011,0926.3,+16.2,041,0094,1666945445,5.439 00,0004,0006,0925.9,+16.4,039,0104,1666945745,5.542 00,0008,0011,0926.0,+16.5,040,0083,1666946045,5.55 00,0008,0011,0926.1,+16.4,041,0099,1666946345,5.52 00,0006,0008,0926.2,+16.0,042,0091,1666946645,5.519 00,0006,0008,0926.3,+16.8,041,0088,1666946945,5.505 00,0005,0007,0926.3,+16.2,041,0093,1666947245,5.488 00,0004,0006,0926.2,+16.0,041,0100,1666947545,5.508 00,0005,0007,0926.1,+15.4,043,0105,1666947845,5.5 00,0004,0006,0926.2,+16.0,040,0088,1666948145,5.501 00,0005,0007,0926.3,+16.4,040,0099,1666948445,5.489 00,0005,0007,0926.5,+16.1,041,0087,1666948745,5.504 00,0008,0011,0926.4,+15.3,043,0077,1666949045,5.54 00,0006,0008,0925.9,+15.4,042,0106,1666949345,5.642 00,0004,0006,0926.4,+15.9,042,0097,1666949645,5.622 00,0005,0007,0925.9,+14.7,045,0088,1666949945,5.65 00,0004,0006,0925.8,+15.7,042,0117,1666950245,5.641 00,0005,0007,0925.8,+15.8,043,0100,1666950545,5.603 00,0009,0012,0925.9,+15.2,044,0092,1666950845,5.622 00,0005,0007,0925.9,+15.9,043,0101,1666951145,5.618 00,0004,0006,0926.1,+15.8,043,0098,1666951445,5.652 00,0004,0006,0925.9,+15.2,045,0103,1666951745,5.626 00,0006,0008,0926.4,+14.8,046,0097,1666952045,5.59 00,0006,0008,0926.1,+15.9,043,0101,1666952345,5.626 00,0004,0006,0925.6,+15.9,043,0098,1666952645,5.682 00,0007,0010,0925.8,+15.7,046,0090,1666952945,5.782 00,0007,0010,0926.1,+15.1,046,0093,1666953245,5.765 00,0007,0010,0926.0,+15.1,047,0075,1666953545,5.721 00,0006,0008,0925.9,+15.6,046,0109,1666953845,5.742 00,0008,0011,0925.8,+15.8,045,0100,1666954145,5.755 00,0008,0011,0925.4,+16.0,044,0084,1666954445,5.741 00,0006,0008,0925.9,+16.5,043,0116,1666954745,5.735 00,0007,0010,0925.5,+15.9,044,0095,1666955045,5.746 00,0009,0012,0925.9,+15.8,045,0090,1666955345,5.728 00,0004,0006,0925.6,+17.1,037,0105,1666955645,5.739 00,0004,0006,0925.9,+16.8,042,0100,1666955945,5.756 00,0008,0011,0925.5,+16.5,042,0109,1666956245,5.777 00,0005,0007,0925.8,+17.2,041,0101,1666956545,5.855 00,0004,0006,0925.4,+16.3,043,0084,1666956845,5.878 00,0005,0007,0926.0,+16.6,042,0091,1666957145,5.836 00,0006,0008,0925.6,+16.1,043,0097,1666957445,5.886 00,0003,0005,0925.7,+16.8,037,0112,1666957745,5.849 00,0003,0005,0925.5,+17.4,033,0105,1666958045,5.879 00,0004,0006,0925.3,+17.0,033,0102,1666958345,5.914 00,0003,0005,0925.4,+18.4,033,0100,1666958645,5.84 00,0004,0006,0925.8,+16.5,034,0113,1666958945,5.825 00,0005,0007,0925.8,+15.4,037,0095,1666959245,5.82 00,0003,0005,0925.8,+15.2,038,0095,1666959545,5.821 00,0003,0005,0925.7,+15.0,040,0098,1666959845,5.884 00,0002,0003,0925.6,+15.6,038,0082,1666960145,5.948 00,0004,0006,0925.5,+15.6,039,0107,1666960445,5.945 00,0004,0006,0925.4,+16.7,036,0097,1666960745,5.957 00,0003,0005,0925.4,+17.6,035,0091,1666961045,5.961 00,0003,0005,0925.4,+15.4,039,0090,1666961345,5.938 00,0003,0005,0925.6,+15.2,041,0085,1666961645,5.956 00,0003,0005,0925.4,+14.8,041,0089,1666961945,5.931 00,0003,0005,0925.7,+14.9,041,0088,1666962245,5.947 00,0003,0005,0925.4,+15.1,041,0104,1666962545,5.907 00,0003,0005,0925.4,+15.1,041,0091,1666962845,5.899 00,0004,0006,0925.2,+15.4,040,0087,1666963145,5.907 00,0004,0006,0925.5,+15.1,040,0094,1666963445,5.971 00,0006,0008,0925.3,+15.0,041,0093,1666963746,6.083 00,0002,0003,0925.6,+14.9,042,0085,1666964046,6.053 00,0003,0005,0925.8,+15.0,042,0094,1666964346,6.044 00,0010,0013,0925.6,+14.7,044,0097,1666964646,6.037 00,0004,0006,0925.5,+14.5,045,0096,1666964946,6.012 00,0004,0006,0925.6,+14.4,045,0113,1666965246,6.042 00,0004,0006,0925.5,+14.2,045,0103,1666965546,6.032 00,0004,0006,0925.5,+14.2,045,0088,1666965846,6.05 00,0007,0010,0925.7,+14.1,045,0116,1666966146,6.006 00,0003,0005,0925.8,+14.0,046,0105,1666966446,6.038 00,0003,0005,0925.6,+13.9,046,0108,1666966746,6.034 00,0004,0006,0925.8,+13.8,046,0086,1666967046,6.048 00,0005,0007,0925.6,+13.7,047,0078,1666967346,6.134 00,0003,0005,0925.5,+13.6,048,0106,1666967646,6.134 00,0005,0007,0925.5,+13.4,048,0109,1666967946,6.161 00,0004,0006,0925.8,+13.5,048,0100,1666968246,6.125 00,0003,0005,0925.3,+13.3,048,0095,1666968546,6.16 00,0004,0006,0925.8,+13.2,048,0119,1666968846,6.125 00,0004,0006,0925.7,+13.1,048,0090,1666969146,6.122 00,0004,0006,0925.8,+13.1,048,0094,1666969446,6.123 00,0004,0006,0925.6,+13.0,049,0094,1666969746,6.085 00,0004,0006,0925.6,+13.0,049,0083,1666970046,6.11 00,0004,0006,0925.5,+12.9,049,0123,1666970346,6.089 00,0004,0006,0925.5,+12.9,050,0097,1666970646,6.14 00,0006,0008,0925.4,+12.9,050,0094,1666970946,6.227 00,0005,0007,0925.5,+12.9,050,0094,1666971246,6.255 00,0003,0005,0925.5,+12.8,050,0113,1666971546,6.236 00,0005,0007,0925.8,+12.7,051,0118,1666971846,6.253 00,0005,0007,0925.5,+12.8,051,0103,1666972146,6.257 00,0004,0006,0925.9,+12.7,051,0093,1666972446,6.203 00,0005,0007,0925.8,+12.6,051,0088,1666972746,6.214 00,0006,0008,0925.6,+12.7,051,0076,1666973046,6.217 00,0004,0006,0925.5,+12.7,052,0112,1666973346,6.406 00,0005,0007,0925.4,+12.6,052,0095,1666973646,6.227 00,0005,0007,0925.7,+12.6,052,0083,1666973946,6.222 00,0006,0008,0925.5,+12.5,052,0089,1666974246,6.241 00,0004,0006,0925.5,+12.4,053,0108,1666974546,6.351 00,0004,0006,0925.7,+12.2,053,0107,1666974846,6.541 00,0005,0007,0925.5,+12.2,053,0112,1666975146,6.539 00,0005,0007,0925.4,+12.1,054,0104,1666975446,6.524 00,0006,0008,0925.6,+12.2,054,0086,1666975746,6.341 00,0008,0011,0925.5,+12.1,054,0097,1666976046,6.344 00,0005,0007,0925.4,+12.1,054,0108,1666976346,6.321 00,0006,0008,0926.0,+12.0,055,0095,1666976646,6.322 00,0004,0006,0925.9,+11.9,055,0112,1666976946,6.494 00,0009,0012,0925.7,+11.9,055,0097,1666977246,6.498 00,0005,0007,0925.8,+12.0,055,0112,1666977546,6.295 00,0007,0010,0925.5,+12.0,055,0101,1666977846,6.352 00,0005,0007,0925.7,+11.9,055,0093,1666978146,6.622 00,0004,0006,0925.9,+12.0,055,0097,1666978446,6.46 00,0004,0006,0925.7,+12.0,055,0109,1666978746,6.613 00,0004,0006,0925.7,+12.1,055,0102,1666979046,6.449 00,0006,0008,0925.8,+11.9,055,0111,1666979346,6.613 00,0005,0007,0925.5,+11.8,055,0104,1666979646,6.411 00,0006,0008,0925.8,+12.0,055,0092,1666979946,6.422 00,0004,0006,0925.8,+12.0,055,0105,1666980246,6.425 00,0004,0006,0925.5,+11.8,055,0082,1666980546,6.423 00,0006,0008,0925.5,+11.7,056,0117,1666980846,6.432 00,0006,0008,0925.5,+11.6,056,0100,1666981146,6.426 00,0004,0006,0925.4,+11.7,056,0099,1666981446,6.473 00,0005,0007,0925.3,+11.7,056,0086,1666981746,6.561 00,0005,0007,0925.5,+11.7,056,0089,1666982046,6.528 00,0006,0008,0925.3,+11.8,056,0098,1666982346,6.539 00,0005,0007,0925.4,+11.7,056,0101,1666982646,6.532 00,0006,0008,0925.5,+11.8,056,0096,1666982946,6.535 00,0008,0011,0925.3,+11.7,056,0095,1666983246,6.701 00,0006,0008,0925.3,+11.6,057,0100,1666983546,6.525 00,0006,0008,0925.3,+11.7,057,0106,1666983846,6.712 00,0008,0011,0925.4,+11.5,057,0095,1666984146,6.693 00,0004,0006,0925.3,+11.4,058,0113,1666984446,6.678 00,0006,0008,0925.3,+11.4,058,0092,1666984746,6.717 00,0007,0010,0925.3,+11.3,058,0114,1666985046,6.758 00,0013,0017,0925.2,+11.4,058,0088,1666985346,6.846 00,0007,0010,0925.6,+11.2,059,0097,1666985646,6.831 00,0006,0008,0925.4,+11.2,059,0079,1666985946,6.833 00,0005,0007,0925.6,+11.1,059,0098,1666986246,6.661 00,0007,0010,0925.5,+11.1,059,0100,1666986546,6.828 00,0006,0008,0925.6,+11.1,059,0095,1666986846,6.83 00,0010,0013,0925.4,+11.3,059,0115,1666987146,6.81 00,0008,0011,0925.8,+11.2,059,0095,1666987446,6.825 00,0006,0008,0925.4,+11.0,060,0089,1666987746,6.812 00,0006,0008,0925.4,+11.2,059,0097,1666988046,6.806 00,0007,0010,0925.4,+11.3,058,0087,1666988346,6.792 00,0009,0012,0925.5,+11.2,059,0086,1666988646,6.878 00,0006,0008,0925.4,+11.2,059,0109,1666988946,6.97 00,0008,0011,0925.6,+11.5,057,0106,1666989246,6.963 00,0005,0007,0925.5,+11.2,058,0107,1666989546,6.942 00,0005,0007,0925.6,+11.1,058,0103,1666989846,6.743 00,0005,0007,0925.4,+11.1,058,0111,1666990146,6.711 00,0008,0011,0925.4,+11.0,059,0108,1666990446,6.703 00,0006,0008,0925.3,+11.4,058,0095,1666990746,6.724 00,0006,0008,0925.4,+10.9,059,0095,1666991053,13.219 00,0005,0007,0925.3,+11.1,059,0095,1666991346,6.692 00,0006,0008,0925.5,+11.0,059,0095,1666991646,6.714 00,0007,0010,0925.3,+11.0,060,0085,1666991946,6.885 00,0009,0012,0925.3,+10.8,060,0080,1666992246,6.772 00,0007,0010,0925.4,+10.8,060,0104,1666992546,6.88 00,0005,0007,0925.5,+10.7,061,0101,1666992846,6.875 00,0005,0007,0925.3,+10.6,060,0101,1666993146,6.863 00,0006,0008,0925.3,+10.7,059,0072,1666993446,6.848 00,0004,0006,0925.3,+10.9,058,0078,1666993747,7.009 00,0006,0008,0925.4,+10.6,060,0095,1666994046,6.81 00,0006,0008,0925.2,+10.8,059,0108,1666994346,6.825 00,0006,0008,0925.1,+10.7,060,0100,1666994647,7.014 00,0005,0007,0925.2,+10.7,060,0087,1666994946,6.798 00,0007,0010,0925.1,+11.1,059,0101,1666995246,6.834 00,0005,0007,0925.1,+10.8,060,0106,1666995546,6.792 00,0005,0007,0925.0,+10.8,060,0097,1666995846,6.882 00,0006,0008,0924.9,+10.8,060,0103,1666996147,7.169 00,0004,0006,0925.3,+11.3,058,0102,1666996447,7.157 00,0005,0007,0925.1,+11.2,058,0084,1666996747,7.129 00,0005,0007,0925.3,+11.0,059,0085,1666997046,6.944 00,0006,0008,0925.2,+11.3,058,0111,1666997346,6.922 00,0007,0010,0925.1,+10.8,059,0102,1666997647,7.113 00,0005,0007,0924.9,+10.9,059,0112,1666997946,6.926 00,0005,0007,0924.7,+11.0,059,0092,1666998246,6.916 00,0005,0007,0924.6,+10.7,059,0090,1666998546,6.91 00,0004,0006,0924.8,+10.4,061,0095,1666998846,6.913 00,0004,0006,0924.6,+10.5,061,0108,1666999146,6.92 00,0005,0007,0924.7,+10.9,059,0094,1666999446,6.943 00,0007,0010,0924.5,+10.3,061,0084,1666999747,7.034 00,0006,0008,0924.7,+10.2,062,0088,1667000047,7.082 00,0006,0008,0924.6,+10.0,062,0113,1667000347,7.036 00,0007,0010,0924.7,+10.7,060,0098,1667000647,7.255 00,0005,0007,0925.0,+10.8,059,0089,1667000947,7.222 00,0008,0011,0924.8,+11.0,059,0112,1667001247,7.028 00,0007,0010,0924.8,+11.1,058,0098,1667001547,7.031 00,0005,0007,0924.9,+10.4,061,0105,1667001847,7.016 00,0006,0008,0924.7,+10.6,060,0110,1667002147,7.032 00,0008,0011,0924.8,+10.5,060,0082,1667002446,6.998 00,0008,0011,0924.4,+10.5,061,0108,1667002746,6.994 00,0009,0012,0924.6,+10.5,060,0125,1667003047,7.069 00,0008,0011,0924.6,+10.5,061,0096,1667003347,7.15 00,0008,0011,0924.4,+10.4,061,0087,1667003647,7.168 00,0007,0010,0924.5,+10.7,060,0117,1667003947,7.171 00,0006,0008,0924.6,+10.6,060,0100,1667004247,7.163 00,0006,0008,0924.4,+10.5,060,0112,1667004547,7.139 00,0008,0011,0924.3,+10.8,060,0116,1667004847,7.139 00,0007,0010,0924.3,+11.0,059,0092,1667005147,7.132 00,0009,0012,0924.2,+10.7,060,0093,1667005447,7.117 00,0007,0010,0924.1,+10.6,060,0105,1667005747,7.099 00,0009,0012,0924.1,+10.6,061,0114,1667006047,7.1 00,0007,0010,0924.1,+10.7,060,0090,1667006347,7.125 00,0010,0013,0924.0,+10.8,060,0095,1667006647,7.157 00,0007,0010,0924.0,+10.6,060,0090,1667006947,7.266 00,0005,0007,0924.1,+10.9,059,0107,1667007247,7.462 00,0008,0011,0924.1,+10.9,060,0096,1667007547,7.251 00,0012,0016,0924.0,+10.7,060,0102,1667007847,7.246 00,0005,0007,0923.9,+11.0,059,0118,1667008147,7.239 00,0005,0007,0924.0,+10.8,060,0096,1667008447,7.246 00,0006,0008,0923.8,+11.0,059,0082,1667008747,7.241 00,0006,0008,0923.9,+11.1,059,0105,1667009047,7.224 00,0006,0008,0923.7,+10.6,060,0089,1667009347,7.218 00,0006,0008,0923.9,+10.7,060,0091,1667009647,7.219 00,0009,0012,0923.9,+10.5,061,0102,1667009947,7.209 00,0008,0011,0923.7,+10.8,060,0108,1667010247,7.305 00,0010,0013,0924.1,+10.7,060,0101,1667010547,7.386 00,0007,0010,0923.8,+10.7,061,0080,1667010847,7.358 00,0007,0010,0923.6,+10.6,061,0100,1667011147,7.398 00,0007,0010,0923.8,+10.6,061,0117,1667011447,7.377 00,0008,0011,0923.6,+10.5,061,0081,1667011747,7.333 00,0008,0011,0923.8,+10.7,061,0097,1667012047,7.364 00,0008,0011,0923.5,+10.7,061,0102,1667012347,7.344 00,0009,0012,0923.6,+10.5,061,0079,1667012647,7.357 00,0007,0010,0923.6,+10.5,061,0089,1667012947,7.325 00,0007,0010,0923.5,+10.5,061,0103,1667013247,7.314 00,0006,0008,0923.6,+10.8,060,0104,1667013547,7.341 00,0007,0010,0923.6,+10.5,061,0106,1667013847,7.369 00,0008,0011,0923.5,+10.5,061,0106,1667014147,7.469 00,0007,0010,0923.6,+10.5,061,0104,1667014447,7.474 00,0007,0010,0923.7,+10.6,061,0110,1667014747,7.458 00,0007,0010,0923.6,+10.8,060,0077,1667015047,7.458 00,0007,0010,0923.8,+10.6,061,0097,1667015347,7.431 00,0008,0011,0923.7,+11.0,060,0096,1667015647,7.455 00,0010,0013,0923.6,+11.0,060,0089,1667015947,7.449 00,0010,0013,0923.5,+10.9,060,0101,1667016247,7.444 00,0006,0008,0923.4,+10.9,060,0106,1667016547,7.444 00,0007,0010,0923.4,+10.8,060,0098,1667016847,7.405 00,0008,0011,0923.5,+11.0,059,0108,1667017147,7.416 00,0007,0010,0923.6,+11.0,060,0087,1667017447,7.476 00,0007,0010,0923.4,+10.8,060,0095,1667017747,7.57 00,0008,0011,0923.5,+10.7,060,0101,1667018047,7.54 00,0011,0015,0923.5,+10.9,060,0100,1667018347,7.578 00,0007,0010,0923.6,+10.7,060,0105,1667018647,7.539 00,0006,0008,0923.4,+11.1,059,0090,1667018947,7.54 00,0007,0010,0923.6,+11.0,059,0099,1667019247,7.549 00,0009,0012,0923.8,+10.9,059,0086,1667019547,7.54 00,0010,0013,0923.5,+10.8,059,0104,1667019847,7.52 00,0008,0011,0923.0,+11.4,058,0092,1667020147,7.748 00,0011,0015,0923.0,+11.4,057,0101,1667020447,7.55 00,0007,0010,0923.6,+12.0,056,0112,1667020747,7.521 00,0009,0012,0923.4,+12.3,055,0095,1667021047,7.579 00,0008,0011,0923.4,+12.4,054,0096,1667021347,7.689 00,0009,0012,0923.5,+12.3,054,0102,1667021647,7.661 00,0008,0011,0923.1,+12.2,055,0096,1667021947,7.67 00,0010,0013,0923.0,+12.1,055,0075,1667022247,7.685 00,0006,0008,0923.2,+12.4,054,0114,1667022547,7.837 00,0007,0010,0923.3,+12.6,053,0114,1667022847,7.626 00,0006,0008,0923.4,+12.7,053,0087,1667023147,7.644 00,0007,0010,0923.2,+12.8,053,0100,1667023447,7.656 00,0007,0010,0923.5,+12.8,053,0090,1667023747,7.618 00,0011,0015,0923.6,+12.7,053,0125,1667024047,7.637 00,0006,0008,0923.3,+13.1,052,0101,1667024347,7.631 00,0009,0012,0923.3,+13.0,051,0110,1667024647,7.674 00,0008,0011,0923.3,+12.9,052,0096,1667024947,7.778 00,0007,0010,0923.6,+13.0,052,0100,1667025247,7.782 00,0005,0007,0923.3,+13.3,051,0082,1667025547,7.777 00,0006,0008,0923.2,+13.2,051,0094,1667025847,7.789 00,0006,0008,0923.4,+14.0,049,0101,1667026147,7.772 00,0010,0013,0923.5,+14.6,047,0099,1667026447,7.779 00,0010,0013,0923.5,+14.3,048,0105,1667026747,7.756 00,0006,0008,0923.3,+14.1,048,0108,1667027047,7.769 00,0005,0007,0923.4,+13.8,049,0093,1667027347,7.719 00,0005,0007,0923.5,+14.2,048,0108,1667027647,7.74 00,0009,0012,0923.4,+14.6,046,0103,1667027947,7.721 00,0005,0007,0923.4,+14.9,046,0104,1667028247,7.77 00,0004,0006,0923.6,+15.4,045,0120,1667028547,7.886 00,0008,0011,0923.2,+15.3,045,0102,1667028847,7.902 00,0006,0008,0923.3,+14.9,045,0098,1667029147,7.897 00,0006,0008,0923.4,+14.9,046,0102,1667029447,7.856 00,0005,0007,0923.3,+14.5,046,0113,1667029747,7.862 00,0007,0010,0923.4,+14.8,045,0080,1667030047,7.894 00,0007,0010,0923.2,+15.5,043,0097,1667030347,7.86 00,0005,0007,0923.5,+15.8,042,0091,1667030647,7.84 00,0006,0008,0923.4,+14.9,044,0094,1667030947,7.832 00,0005,0007,0923.5,+15.4,045,0078,1667031247,7.828 00,0007,0010,0923.6,+15.8,043,0086,1667031547,7.822 00,0006,0008,0923.6,+15.8,041,0087,1667031847,7.906 00,0004,0006,0923.3,+14.9,044,0109,1667032147,7.993 00,0012,0016,0923.6,+15.4,049,0096,1667032447,7.975 00,0007,0010,0923.7,+16.2,043,0104,1667032748,8.002 00,0005,0007,0923.6,+16.0,040,0118,1667033047,7.99 00,0006,0008,0923.7,+15.1,041,0113,1667033347,7.973 00,0005,0007,0923.4,+16.1,039,0098,1667033647,7.954 00,0005,0007,0923.4,+15.9,040,0107,1667033947,7.967 00,0005,0007,0923.7,+15.1,045,0086,1667034247,7.953 00,0006,0008,0923.6,+17.3,038,0080,1667034547,7.97 00,0008,0011,0923.5,+17.1,044,0100,1667034847,7.962 00,0009,0012,0923.6,+15.5,047,0099,1667035147,7.939 00,0009,0012,0923.4,+16.4,044,0103,1667035448,8.01 00,0012,0016,0923.2,+15.9,046,0087,1667035748,8.123 00,0008,0011,0923.4,+16.1,044,0099,1667036048,8.094 00,0009,0012,0923.2,+15.8,046,0098,1667036348,8.125 00,0006,0008,0923.2,+16.0,045,0102,1667036648,8.071 00,0008,0011,0923.4,+15.7,047,0114,1667036948,8.083 00,0007,0010,0923.1,+15.5,048,0110,1667037248,8.067 00,0008,0011,0923.0,+14.8,049,0100,1667037548,8.07 00,0010,0013,0923.2,+15.2,047,0107,1667037848,8.066 00,0010,0013,0922.9,+15.5,047,0099,1667038148,8.062 00,0007,0010,0923.1,+15.5,046,0099,1667038448,8.069 00,0007,0010,0923.2,+15.2,048,0099,1667038748,8.054 00,0008,0011,0922.6,+15.4,047,0130,1667039048,8.128 00,0007,0010,0922.8,+15.0,048,0111,1667039348,8.209 00,0011,0015,0923.0,+15.2,048,0092,1667039648,8.201 00,0010,0013,0922.9,+15.9,047,0104,1667039948,8.201 00,0009,0012,0922.8,+15.6,047,0101,1667040248,8.187 00,0007,0010,0922.7,+15.1,050,0093,1667040548,8.174 00,0007,0010,0922.6,+15.7,049,0098,1667040848,8.163 00,0009,0012,0922.7,+15.4,049,0105,1667041148,8.164 00,0008,0011,0922.5,+15.7,049,0078,1667041448,8.177 00,0007,0010,0922.6,+15.5,049,0093,1667041748,8.181 00,0009,0012,0922.5,+15.6,048,0102,1667042048,8.186 00,0008,0011,0922.4,+15.9,048,0087,1667042348,8.143 00,0009,0012,0922.5,+15.3,050,0105,1667042648,8.221 00,0008,0011,0922.2,+15.4,049,0086,1667042948,8.298 00,0008,0011,0922.4,+15.6,048,0097,1667043248,8.271 00,0007,0010,0922.5,+15.3,049,0097,1667043548,8.285 00,0007,0010,0922.4,+16.0,047,0107,1667043848,8.307 00,0015,0021,0922.0,+15.5,048,0104,1667044148,8.266 00,0007,0010,0922.4,+16.1,046,0106,1667044448,8.262 00,0008,0011,0922.3,+15.6,048,0085,1667044748,8.276 00,0009,0012,0922.0,+16.1,046,0093,1667045048,8.273 00,0013,0017,0922.0,+15.5,049,0089,1667045348,8.265 00,0008,0011,0922.0,+16.1,047,0104,1667045648,8.251 00,0009,0012,0922.0,+15.5,048,0104,1667045948,8.255 00,0011,0015,0922.2,+15.8,048,0102,1667046248,8.34 00,0009,0012,0922.2,+16.4,046,0101,1667046548,8.421 00,0010,0013,0922.2,+15.5,048,0113,1667046848,8.387 00,0009,0012,0922.2,+15.9,047,0111,1667047148,8.384 00,0009,0012,0922.2,+15.6,048,0100,1667047448,8.4 00,0012,0016,0922.3,+16.0,047,0112,1667047748,8.406 00,0010,0013,0922.0,+15.8,047,0115,1667048048,8.39 00,0010,0013,0922.2,+15.5,049,0110,1667048348,8.383 00,0011,0015,0921.9,+15.3,050,0118,1667048648,8.369 00,0009,0012,0922.0,+15.3,050,0097,1667048948,8.351 00,0009,0012,0922.2,+16.2,047,0102,1667049248,8.387 00,0007,0010,0921.9,+16.1,047,0114,1667049548,8.333 00,0009,0012,0921.9,+14.8,051,0100,1667049848,8.439 00,0012,0016,0921.8,+15.6,049,0117,1667050148,8.529 00,0009,0012,0922.0,+14.5,052,0100,1667050448,8.515 00,0015,0021,0921.9,+15.2,050,0101,1667050748,8.49 00,0009,0012,0922.0,+14.9,051,0094,1667051048,8.508 00,0012,0016,0922.0,+15.0,051,0109,1667051348,8.488 00,0010,0013,0921.7,+14.8,051,0112,1667051648,8.477 00,0012,0016,0921.6,+14.9,051,0089,1667051948,8.468 00,0008,0011,0922.0,+15.1,050,0090,1667052248,8.466 00,0008,0011,0921.7,+15.1,050,0100,1667052548,8.464 00,0008,0011,0921.6,+15.3,050,0104,1667052848,8.482 00,0012,0016,0921.9,+15.1,050,0106,1667053148,8.444 00,0012,0016,0921.7,+15.1,050,0103,1667053448,8.527 00,0008,0011,0921.9,+14.8,051,0119,1667053748,8.606 00,0012,0016,0921.9,+15.0,050,0117,1667054048,8.587 00,0011,0015,0921.9,+15.2,050,0117,1667054348,8.604 00,0009,0012,0921.9,+14.8,051,0107,1667054648,8.607 00,0008,0011,0921.8,+14.8,051,0101,1667054948,8.624 00,0010,0013,0922.0,+14.7,051,0110,1667055248,8.586 00,0009,0012,0922.1,+13.5,055,0089,1667055548,8.586 00,0010,0013,0922.0,+13.5,056,0086,1667055848,8.601 00,0008,0011,0921.8,+13.3,057,0100,1667056148,8.556 00,0006,0008,0921.8,+13.0,057,0085,1667056448,8.549 00,0009,0012,0922.0,+12.8,057,0123,1667056748,8.563 00,0006,0008,0921.8,+12.9,054,0108,1667057048,8.612 00,0006,0008,0921.9,+12.9,053,0095,1667057348,8.714 00,0006,0008,0921.9,+12.9,052,0087,1667057648,8.676 00,0005,0007,0922.0,+12.7,050,0117,1667057948,8.665 00,0004,0006,0922.0,+12.8,047,0096,1667058248,8.686 00,0004,0006,0922.0,+12.8,046,0104,1667058548,8.687 00,0003,0005,0921.9,+12.7,046,0084,1667058848,8.667 00,0003,0005,0921.9,+12.7,046,0099,1667059148,8.686 00,0003,0005,0922.1,+12.7,046,0066,1667059448,8.685 00,0003,0005,0922.3,+12.4,047,0093,1667059748,8.701 00,0004,0006,0922.2,+12.5,047,0108,1667060048,8.671 00,0003,0005,0922.4,+12.5,046,0085,1667060348,8.646 00,0003,0005,0922.2,+12.7,046,0093,1667060648,8.684 00,0003,0005,0922.1,+12.3,047,0107,1667060948,8.781 00,0004,0006,0922.4,+12.5,046,0091,1667061248,8.804 00,0003,0005,0922.4,+12.5,046,0101,1667061548,8.803 00,0004,0006,0922.4,+12.4,046,0092,1667061848,8.768 00,0004,0006,0922.3,+12.1,047,0094,1667062148,8.786 00,0005,0007,0922.0,+12.2,046,0115,1667062448,8.787 00,0006,0008,0922.0,+12.2,047,0122,1667062748,8.767 00,0005,0007,0922.0,+11.9,048,0101,1667063048,8.762 00,0005,0007,0922.2,+12.1,047,0108,1667063348,8.747 00,0003,0005,0922.3,+12.3,047,0100,1667063648,8.849 00,0004,0006,0922.2,+12.2,047,0080,1667063948,8.775 00,0003,0005,0922.4,+12.5,046,0108,1667064248,8.82 00,0003,0005,0922.1,+12.4,047,0098,1667064548,8.919 00,0003,0005,0922.1,+12.4,047,0102,1667064849,9.064 00,0003,0005,0922.1,+12.6,046,0100,1667065148,8.885 00,0004,0006,0921.9,+12.6,046,0088,1667065448,8.87 00,0003,0005,0922.2,+12.6,046,0103,1667065748,8.856 00,0003,0005,0922.1,+12.6,046,0094,1667066048,8.889 00,0005,0007,0922.3,+12.4,047,0100,1667066348,8.879 00,0004,0006,0922.1,+12.3,047,0087,1667066648,8.868 00,0004,0006,0921.9,+12.2,048,0114,1667066948,8.852 00,0004,0006,0922.2,+12.1,048,0097,1667067248,8.87 00,0004,0006,0922.0,+12.0,048,0114,1667067548,8.843 00,0004,0006,0922.0,+12.0,049,0116,1667067848,8.923 00,0004,0006,0922.0,+12.0,049,0085,1667068149,9.007 00,0006,0008,0921.7,+11.8,049,0094,1667068449,9.002 00,0004,0006,0922.1,+11.6,050,0089,1667068748,8.967 00,0006,0008,0921.9,+11.6,051,0089,1667069048,8.971 00,0004,0006,0921.9,+11.6,050,0092,1667069348,8.966 00,0003,0005,0921.9,+11.6,051,0090,1667069648,8.98 00,0003,0005,0922.0,+11.7,050,0089,1667069948,8.96 00,0004,0006,0921.9,+11.7,050,0108,1667070248,8.99 00,0004,0006,0922.1,+11.7,050,0103,1667070548,8.936 00,0003,0005,0921.7,+11.8,050,0101,1667070848,8.951 00,0003,0005,0921.9,+11.7,050,0092,1667071148,8.985 00,0003,0005,0921.8,+11.5,051,0103,1667071449,9.035 00,0005,0007,0921.7,+11.5,051,0112,1667071749,9.12 00,0004,0006,0921.8,+11.6,051,0106,1667072049,9.118 00,0005,0007,0921.6,+11.4,052,0108,1667072349,9.1 00,0004,0006,0921.5,+11.4,052,0122,1667072649,9.085 00,0006,0008,0921.6,+11.3,054,0101,1667072949,9.053 00,0008,0011,0921.4,+11.4,054,0097,1667073249,9.085 00,0008,0011,0921.7,+11.4,054,0116,1667073549,9.066 00,0005,0007,0921.5,+11.5,054,0095,1667073849,9.058 00,0004,0006,0921.9,+11.6,054,0101,1667074149,9.06 00,0004,0006,0921.6,+11.4,055,0103,1667074449,9.031 00,0006,0008,0921.7,+11.3,055,0088,1667074749,9.039 00,0004,0006,0921.6,+11.3,055,0107,1667075049,9.1 00,0005,0007,0921.6,+11.5,055,0103,1667075349,9.221 00,0005,0007,0921.4,+11.4,055,0102,1667075649,9.188 00,0004,0006,0921.8,+11.6,055,0094,1667075949,9.192 00,0005,0007,0921.4,+11.4,055,0102,1667076249,9.168 00,0007,0010,0921.5,+11.4,056,0098,1667076549,9.175 00,0004,0006,0921.8,+11.2,056,0097,1667076849,9.181 00,0004,0006,0921.4,+11.4,056,0088,1667077149,9.161 00,0005,0007,0921.7,+11.3,056,0111,1667077449,9.146 00,0005,0007,0921.7,+11.3,056,0114,1667077749,9.174 00,0005,0007,0921.5,+11.3,056,0091,1667078049,9.173 00,0005,0007,0921.6,+11.2,056,0091,1667078349,9.149 00,0005,0007,0921.3,+11.3,056,0096,1667078649,9.192 00,0005,0007,0921.5,+11.3,056,0086,1667078949,9.294 00,0005,0007,0921.3,+11.4,056,0090,1667079249,9.29 00,0006,0008,0921.3,+11.4,056,0093,1667079549,9.275 00,0007,0010,0921.2,+11.3,057,0106,1667079849,9.269 00,0015,0021,0921.3,+11.3,057,0096,1667080149,9.283 00,0006,0008,0921.3,+11.2,057,0100,1667080449,9.297 00,0006,0008,0921.2,+11.3,058,0103,1667080749,9.282 00,0005,0007,0921.3,+11.2,058,0103,1667081049,9.261 00,0003,0005,0921.3,+11.2,058,0093,1667081349,9.288 00,0006,0008,0921.2,+11.1,059,0099,1667081649,9.239 00,0003,0005,0921.1,+11.2,058,0097,1667081949,9.268 00,0005,0007,0920.9,+11.2,059,0094,1667082249,9.346 00,0009,0012,0921.4,+11.3,058,0101,1667082549,9.437 00,0006,0008,0921.2,+11.4,058,0098,1667082849,9.414 00,0004,0006,0920.8,+11.4,058,0094,1667083149,9.412 00,0005,0007,0920.9,+11.4,058,0090,1667083449,9.407 00,0006,0008,0920.8,+11.3,059,0113,1667083749,9.418 00,0006,0008,0920.8,+11.1,059,0109,1667084049,9.38 00,0009,0012,0920.9,+11.1,059,0091,1667084349,9.378 00,0006,0008,0920.7,+11.2,059,0105,1667084649,9.359 00,0006,0008,0920.7,+11.1,059,0096,1667084949,9.358 00,0005,0007,0920.7,+11.2,059,0101,1667085249,9.371 00,0006,0008,0920.6,+11.2,059,0105,1667085549,9.373 00,0005,0007,0920.6,+11.2,059,0114,1667085849,9.399 00,0004,0006,0920.7,+11.1,060,0102,1667086149,9.521 00,0006,0008,0920.5,+11.2,060,0088,1667086449,9.499 00,0005,0007,0920.4,+10.9,061,0119,1667086749,9.491 00,0005,0007,0920.7,+11.0,061,0115,1667087049,9.472 00,0005,0007,0920.5,+11.0,061,0107,1667087349,9.467 00,0005,0007,0920.6,+11.0,061,0102,1667087649,9.498 00,0005,0007,0920.5,+11.0,060,0087,1667087949,9.47 00,0007,0010,0920.6,+11.0,060,0109,1667088249,9.473 00,0004,0006,0920.6,+10.9,061,0104,1667088549,9.448 00,0005,0007,0920.3,+11.0,061,0094,1667088849,9.45 00,0006,0008,0920.1,+11.0,061,0089,1667089149,9.428 00,0006,0008,0920.2,+11.0,061,0114,1667089449,9.514 00,0005,0007,0920.3,+11.1,060,0091,1667089749,9.585 00,0004,0006,0920.3,+11.2,060,0097,1667090049,9.766 00,0007,0010,0920.3,+11.3,060,0095,1667090349,9.584 00,0005,0007,0920.4,+11.2,060,0092,1667090649,9.575 00,0005,0007,0919.8,+11.3,059,0107,1667090949,9.595 00,0006,0008,0919.8,+11.0,060,0084,1667091249,9.579 00,0006,0008,0919.9,+11.0,060,0102,1667091549,9.561 00,0006,0008,0919.8,+11.0,060,0094,1667091849,9.577 00,0005,0007,0920.1,+11.1,060,0101,1667092149,9.577 00,0005,0007,0919.8,+11.0,061,0087,1667092449,9.759 00,0005,0007,0919.7,+11.0,061,0103,1667092749,9.56 00,0006,0008,0919.7,+11.0,061,0101,1667093049,9.61 00,0005,0007,0919.7,+10.8,061,0111,1667093349,9.724 00,0007,0010,0919.7,+11.0,061,0102,1667093649,9.669 00,0008,0011,0919.8,+10.9,062,0088,1667093949,9.88 00,0006,0008,0919.6,+10.8,062,0099,1667094249,9.668 00,0006,0008,0919.7,+10.9,062,0077,1667094549,9.705 00,0005,0007,0919.9,+11.0,062,0115,1667094849,9.652 00,0006,0008,0919.8,+10.9,063,0107,1667095149,9.666 00,0007,0010,0919.8,+10.9,062,0095,1667095449,9.685 00,0007,0010,0919.9,+10.9,062,0098,1667095749,9.673 00,0006,0008,0919.7,+11.0,061,0098,1667096049,9.658 00,0007,0010,0919.5,+10.9,062,0108,1667096349,9.666 00,0007,0010,0919.6,+10.8,062,0077,1667096649,9.921 00,0005,0007,0919.6,+10.8,062,0097,1667096949,9.823 00,0006,0008,0919.7,+10.9,061,0103,1667097249,9.787 00,0006,0008,0919.6,+10.9,061,0114,1667097549,9.787 00,0006,0008,0919.7,+11.0,061,0096,1667097849,9.774 00,0007,0010,0919.6,+11.2,060,0090,1667098149,9.758 00,0005,0007,0919.4,+11.1,060,0098,1667098449,9.773 00,0006,0008,0919.3,+11.0,060,0079,1667098749,9.76 00,0006,0008,0919.4,+11.2,061,0098,1667099049,9.784 00,0007,0010,0919.6,+11.2,060,0106,1667099349,9.76 00,0006,0008,0919.5,+11.0,061,0090,1667099649,9.726 00,0005,0007,0919.7,+11.2,061,0089,1667099949,9.746 00,0009,0012,0919.3,+11.1,061,0109,1667100249,9.794 00,0006,0008,0919.4,+11.1,062,0118,1667100549,9.887 00,0006,0008,0919.5,+11.2,062,0087,1667100849,9.879 00,0010,0013,0919.3,+11.1,062,0107,1667101149,9.907 00,0006,0008,0919.3,+11.1,062,0105,1667101449,9.89 00,0006,0008,0919.4,+11.0,063,0099,1667101749,9.871 00,0010,0013,0919.3,+11.1,062,0091,1667102049,9.905 00,0007,0010,0918.9,+11.2,062,0098,1667102349,9.869 00,0006,0008,0919.2,+11.3,062,0122,1667102649,9.851 00,0007,0010,0919.2,+11.3,062,0111,1667102949,9.836 00,0006,0008,0919.1,+11.2,062,0111,1667103249,9.88 00,0011,0015,0919.2,+11.2,062,0114,1667103549,9.84 00,0010,0013,0919.4,+11.1,063,0102,1667103849,9.901 00,0009,0012,0918.9,+11.3,061,0095,1667104150,10.012 00,0007,0010,0918.8,+11.3,062,0095,1667104449,9.984 00,0008,0011,0919.1,+11.0,063,0096,1667104749,9.978 00,0008,0011,0919.0,+11.2,062,0094,1667105050,10.014 00,0008,0011,0918.8,+11.3,061,0083,1667105350,10.19 00,0008,0011,0919.1,+11.4,060,0091,1667105649,9.961 00,0006,0008,0918.9,+11.6,060,0091,1667105949,9.972 00,0007,0010,0919.3,+11.6,060,0096,1667106249,9.957 00,0006,0008,0919.1,+11.6,059,0092,1667106549,9.961 00,0006,0008,0919.1,+12.0,055,0104,1667106849,9.98 00,0004,0006,0918.8,+12.4,053,0087,1667107149,9.939 00,0003,0005,0918.9,+12.7,051,0111,1667107450,10.027 00,0004,0006,0919.2,+13.0,049,0107,1667107750,10.1 00,0004,0006,0919.1,+13.3,047,0106,1667108050,10.298 00,0003,0005,0919.2,+13.3,047,0086,1667108350,10.109 00,0003,0005,0919.2,+13.3,047,0102,1667108650,10.117 00,0004,0006,0919.2,+13.5,047,0101,1667108950,10.074 00,0007,0010,0919.2,+13.7,046,0103,1667109250,10.096 00,0003,0005,0919.0,+13.9,046,0111,1667109550,10.102 00,0006,0008,0919.0,+14.0,046,0105,1667109850,10.06 00,0004,0006,0919.1,+14.4,045,0101,1667110150,10.068 00,0006,0008,0919.1,+14.5,045,0116,1667110450,10.078 00,0005,0007,0918.9,+14.6,044,0088,1667110750,10.062 00,0004,0006,0918.9,+14.6,044,0104,1667111050,10.101 00,0005,0007,0918.8,+14.9,043,0099,1667111350,10.214 00,0003,0005,0918.8,+15.2,042,0085,1667111650,10.209 00,0005,0007,0918.9,+15.3,041,0104,1667111950,10.224 00,0003,0005,0919.2,+15.6,040,0089,1667112250,10.227 00,0003,0005,0919.2,+15.6,041,0083,1667112550,10.246 00,0003,0005,0919.0,+15.8,040,0097,1667112850,10.227 00,0004,0006,0918.8,+16.1,040,0110,1667113150,10.202 00,0004,0006,0918.8,+16.3,038,0098,1667113450,10.182 00,0004,0006,0918.9,+16.1,039,0106,1667113750,10.175 00,0006,0008,0919.0,+16.6,038,0080,1667114050,10.157 00,0004,0006,0918.9,+16.5,039,0121,1667114350,10.172 00,0004,0006,0919.0,+16.7,038,0075,1667114650,10.231 00,0005,0007,0918.8,+16.9,038,0096,1667114950,10.328 00,0003,0005,0919.2,+17.1,038,0099,1667115250,10.33 00,0004,0006,0918.9,+16.9,038,0081,1667115550,10.311 00,0004,0006,0918.7,+17.2,038,0107,1667115850,10.319 00,0004,0006,0918.7,+17.3,037,0113,1667116150,10.322 00,0004,0006,0918.8,+17.2,038,0111,1667116450,10.305 00,0003,0005,0919.0,+17.3,037,0092,1667116750,10.293 00,0003,0005,0919.2,+17.4,037,0103,1667117050,10.301 00,0004,0006,0918.8,+17.2,036,0103,1667117350,10.305 00,0003,0005,0918.9,+17.5,036,0106,1667117650,10.282 00,0005,0007,0919.2,+17.4,036,0090,1667117950,10.256 00,0003,0005,0919.1,+17.5,036,0072,1667118250,10.334 00,0005,0007,0918.9,+17.7,035,0103,1667118550,10.427 00,0002,0003,0919.2,+17.8,035,0093,1667118850,10.44 00,0003,0005,0919.0,+18.0,034,0100,1667119150,10.395 00,0006,0008,0919.0,+17.7,034,0105,1667119450,10.4 00,0006,0008,0919.0,+18.3,034,0106,1667119750,10.435 00,0001,0002,0919.2,+18.0,033,0088,1667120050,10.39 00,0003,0005,0919.0,+18.2,033,0081,1667120350,10.404 00,0002,0003,0919.1,+18.6,032,0099,1667120650,10.437 00,0002,0003,0919.2,+18.3,032,0088,1667120950,10.406 00,0003,0005,0919.0,+18.6,032,0108,1667121250,10.391 00,0003,0005,0918.9,+19.2,030,0087,1667121550,10.385 00,0004,0006,0919.2,+19.0,032,0082,1667121850,10.421 00,0002,0003,0919.0,+18.7,031,0103,1667122150,10.521 00,0002,0003,0919.1,+18.6,032,0098,1667122450,10.521 00,0003,0005,0918.8,+19.2,031,0102,1667122750,10.524 00,0003,0005,0918.8,+19.2,032,0101,1667123050,10.535 00,0003,0005,0919.0,+19.4,032,0090,1667123350,10.518 00,0002,0003,0919.0,+18.6,032,0100,1667123650,10.505 00,0003,0005,0918.7,+18.2,032,0087,1667123950,10.509 00,0003,0005,0918.5,+19.8,030,0077,1667124250,10.516 00,0002,0003,0918.6,+18.7,032,0086,1667124550,10.477 00,0005,0007,0918.5,+18.9,032,0115,1667124850,10.497 00,0002,0003,0918.4,+19.0,031,0090,1667125150,10.513 00,0002,0003,0918.4,+19.2,031,0093,1667125450,10.526 00,0002,0003,0918.6,+20.0,030,0098,1667125750,10.67 00,0002,0003,0918.5,+20.3,029,0104,1667126050,10.648 00,0005,0007,0918.6,+19.9,030,0105,1667126350,10.659 00,0005,0007,0918.4,+20.3,031,0103,1667126650,10.613 00,0009,0012,0918.4,+19.5,035,0105,1667126950,10.624 00,0006,0008,0918.2,+18.9,035,0108,1667127250,10.64 00,0002,0003,0918.4,+20.1,029,0105,1667127550,10.618 00,0002,0003,0918.4,+19.7,030,0118,1667127850,10.637 00,0005,0007,0918.2,+20.3,034,0087,1667128150,10.603 00,0007,0010,0918.1,+18.4,039,0078,1667128450,10.607 00,0012,0016,0918.0,+18.4,039,0104,1667128750,10.628 00,0009,0012,0918.3,+19.4,037,0090,1667129050,10.645 00,0010,0013,0918.1,+19.0,037,0098,1667129350,10.741 00,0008,0011,0918.0,+19.6,036,0086,1667129650,10.729 00,0006,0008,0918.3,+20.0,035,0106,1667129950,10.749 00,0008,0011,0918.0,+19.0,037,0110,1667130250,10.75 00,0008,0011,0918.2,+19.7,035,0090,1667130550,10.728 00,0008,0011,0918.2,+20.4,034,0104,1667130850,10.732 00,0002,0003,0918.1,+20.7,029,0095,1667131150,10.74 00,0009,0012,0918.0,+20.2,034,0101,1667131450,10.708 00,0007,0010,0918.1,+21.3,032,0111,1667131750,10.713 00,0005,0007,0918.0,+20.6,031,0109,1667132050,10.701 00,0007,0010,0918.1,+21.1,032,0097,1667132350,10.688 00,0004,0006,0917.9,+19.9,030,0102,1667132650,10.772 00,0003,0005,0917.9,+19.9,030,0096,1667132950,10.83 00,0003,0005,0918.2,+18.9,031,0094,1667133250,10.846 00,0003,0005,0918.0,+20.0,029,0105,1667133550,10.843 00,0002,0003,0917.9,+20.3,028,0105,1667133850,10.811 00,0006,0008,0918.0,+20.4,028,0113,1667134150,10.81 00,0003,0005,0918.3,+20.4,027,0087,1667134450,10.854 00,0002,0003,0918.1,+20.4,027,0107,1667134750,10.829 00,0002,0003,0918.0,+20.4,027,0087,1667135050,10.828 00,0002,0003,0918.0,+20.4,027,0094,1667135350,10.851 00,0005,0007,0917.8,+20.1,028,0099,1667135650,10.807 00,0002,0003,0917.7,+20.6,027,0109,1667135950,10.791 00,0003,0005,0917.8,+20.1,027,0088,1667136250,10.886 00,0006,0008,0917.8,+20.0,028,0108,1667136550,10.932 00,0003,0005,0917.7,+19.8,028,0101,1667136850,10.95 00,0003,0005,0917.6,+19.8,029,0093,1667137150,10.921 00,0004,0006,0917.8,+19.4,030,0108,1667137450,10.954 00,0004,0006,0917.8,+19.4,030,0107,1667137750,10.934 00,0003,0005,0917.7,+19.1,030,0114,1667138050,10.909 00,0004,0006,0917.9,+19.0,031,0104,1667138350,10.913 00,0007,0010,0918.2,+18.8,031,0100,1667138650,10.938 00,0002,0003,0918.1,+18.8,031,0091,1667138950,10.902 00,0002,0003,0918.1,+18.8,031,0090,1667139250,10.909 00,0002,0003,0918.1,+18.5,032,0105,1667139550,10.904 00,0003,0005,0918.1,+18.5,032,0088,1667139850,10.959 00,0001,0002,0917.8,+18.4,032,0103,1667140151,11.046 00,0003,0005,0917.8,+18.4,032,0095,1667140451,11.06 00,0002,0003,0918.2,+18.2,033,0100,1667140751,11.057 00,0006,0008,0917.9,+17.9,033,0086,1667141051,11.027 00,0002,0003,0918.1,+17.8,033,0099,1667141351,11.062 00,0003,0005,0917.9,+17.6,034,0100,1667141651,11.036 00,0003,0005,0917.8,+17.2,035,0119,1667141951,11.015 00,0005,0007,0918.0,+17.2,035,0085,1667142251,11.011 00,0006,0008,0918.0,+17.1,035,0108,1667142551,11.048 00,0005,0007,0918.0,+16.8,036,0106,1667142851,11.012 00,0002,0003,0918.1,+16.6,036,0102,1667143151,11.015 00,0003,0005,0917.9,+16.5,037,0104,1667143451,11.083 00,0002,0003,0918.2,+16.5,037,0100,1667143751,11.132 00,0005,0007,0918.0,+16.4,037,0111,1667144051,11.132 00,0002,0003,0918.2,+16.2,037,0092,1667144351,11.157 00,0002,0003,0917.8,+16.1,038,0090,1667144651,11.148 00,0005,0007,0918.0,+16.3,037,0110,1667144951,11.122 00,0003,0005,0918.1,+16.2,038,0103,1667145251,11.133 00,0002,0003,0918.1,+16.2,038,0098,1667145551,11.128 00,0003,0005,0918.2,+16.3,038,0090,1667145851,11.117 00,0005,0007,0918.2,+16.3,038,0086,1667146151,11.136 00,0002,0003,0918.0,+16.3,037,0106,1667146451,11.13 00,0003,0005,0918.1,+15.8,039,0097,1667146751,11.11 00,0003,0005,0917.9,+15.9,039,0099,1667147051,11.184 00,0005,0007,0917.9,+15.9,039,0112,1667147351,11.255 00,0003,0005,0918.2,+15.9,039,0093,1667147651,11.272 00,0003,0005,0918.2,+15.9,039,0103,1667147951,11.231 00,0003,0005,0918.1,+15.9,039,0109,1667148251,11.255 00,0003,0005,0918.0,+16.1,039,0094,1667148551,11.207 00,0003,0005,0918.3,+16.1,039,0090,1667148851,11.238 00,0003,0005,0917.9,+16.2,038,0100,1667149151,11.224 00,0002,0003,0918.3,+15.9,039,0107,1667149451,11.221 00,0003,0005,0918.0,+16.0,039,0100,1667149751,11.224 00,0004,0006,0918.1,+16.0,039,0093,1667150051,11.22 00,0004,0006,0918.1,+15.9,039,0092,1667150351,11.178 00,0003,0005,0917.9,+16.1,038,0102,1667150651,11.236 00,0004,0006,0918.1,+16.2,038,0118,1667150951,11.359 00,0002,0003,0918.1,+16.4,038,0101,1667151251,11.326 00,0003,0005,0918.1,+16.2,038,0097,1667151551,11.371 00,0006,0008,0918.0,+16.2,038,0110,1667151851,11.324 00,0003,0005,0918.2,+15.9,039,0104,1667152151,11.332 00,0003,0005,0918.0,+16.2,038,0113,1667152451,11.332 00,0005,0007,0918.1,+16.0,038,0112,1667152751,11.35 00,0003,0005,0917.9,+16.1,038,0114,1667153051,11.347 00,0003,0005,0917.9,+16.1,038,0103,1667153351,11.315 00,0003,0005,0918.3,+16.3,038,0093,1667153651,11.3 00,0004,0006,0918.3,+16.3,038,0095,1667153951,11.298 00,0003,0005,0918.4,+16.4,038,0089,1667154251,11.383 00,0004,0006,0918.3,+16.3,038,0111,1667154551,11.447 00,0005,0007,0918.1,+16.5,038,0104,1667154851,11.463 00,0004,0006,0918.3,+16.4,038,0094,1667155151,11.459 00,0004,0006,0918.4,+16.3,038,0089,1667155451,11.464 00,0003,0005,0918.3,+16.2,039,0081,1667155751,11.525 00,0005,0007,0918.1,+16.1,039,0107,1667156051,11.453 00,0003,0005,0918.2,+16.5,038,0102,1667156351,11.42 00,0002,0003,0917.9,+16.1,039,0106,1667156651,11.466 00,0004,0006,0918.1,+16.0,039,0108,1667156951,11.441 00,0006,0008,0917.9,+15.9,040,0083,1667157251,11.445 00,0002,0003,0918.1,+15.9,040,0095,1667157551,11.402 00,0004,0006,0918.0,+16.0,040,0113,1667157851,11.47 00,0004,0006,0917.9,+15.9,041,0104,1667158151,11.559 00,0006,0008,0918.1,+16.0,041,0109,1667158451,11.562 00,0003,0005,0918.0,+15.8,042,0091,1667158751,11.555 00,0006,0008,0917.9,+15.6,043,0097,1667159051,11.54 00,0004,0006,0918.0,+15.5,044,0092,1667159351,11.559 00,0004,0006,0917.9,+15.3,045,0102,1667159651,11.554 00,0005,0007,0918.0,+15.4,045,0103,1667159951,11.552 00,0003,0005,0918.1,+15.4,045,0104,1667160251,11.525 00,0003,0005,0917.7,+15.5,044,0082,1667160551,11.521 00,0003,0005,0917.8,+15.6,044,0091,1667160851,11.534 00,0003,0005,0917.8,+15.4,045,0111,1667161151,11.533 00,0003,0005,0917.7,+15.3,045,0095,1667161451,11.595 00,0004,0006,0917.8,+15.0,046,0103,1667161751,11.663 00,0003,0005,0917.7,+15.0,046,0097,1667162051,11.63 00,0005,0007,0917.9,+15.0,046,0105,1667162351,11.668 00,0004,0006,0917.4,+14.8,047,0095,1667162651,11.666 00,0003,0005,0917.5,+15.1,045,0093,1667162951,11.648 00,0003,0005,0917.7,+14.9,046,0105,1667163251,11.653 00,0003,0005,0917.6,+15.1,045,0083,1667163551,11.624 00,0006,0008,0917.4,+15.1,046,0095,1667163851,11.631 00,0005,0007,0917.8,+14.6,049,0107,1667165097,57.827 00,0005,0007,0917.6,+14.4,049,0095,1667165397,57.9 00,0004,0006,0917.7,+14.5,049,0109,1667165697,57.871 00,0005,0007,0917.3,+14.3,050,0108,1667165997,57.87 00,0004,0006,0917.3,+14.3,050,0102,1667166297,57.886 00,0003,0005,0917.5,+14.4,050,0098,1667166597,57.855 00,0004,0006,0917.3,+14.3,050,0082,1667166897,57.857 00,0003,0005,0917.3,+14.4,050,0102,1667167197,57.834 00,0004,0006,0917.6,+14.1,051,0087,1667167497,57.836 00,0004,0006,0917.4,+14.3,051,0101,1667167797,57.806 00,0006,0008,0917.5,+14.2,051,0098,1667168097,57.82 00,0003,0005,0917.6,+13.9,052,0119,1667168397,57.797 00,0006,0008,0917.6,+14.0,052,0116,1667168697,57.879 00,0004,0006,0917.6,+14.0,052,0103,1667168997,57.982 00,0004,0006,0917.5,+14.0,052,0112,1667169297,57.947 00,0005,0007,0917.0,+14.1,051,0114,1667169597,57.956 00,0005,0007,0917.0,+14.2,051,0095,1667169897,57.948 00,0004,0006,0917.1,+14.2,051,0096,1667170197,57.956 00,0004,0006,0916.9,+14.3,050,0098,1667170497,57.965 00,0004,0006,0917.2,+14.3,050,0105,1667170797,57.931 00,0006,0008,0917.1,+14.2,050,0101,1667171097,57.947 00,0004,0006,0917.3,+14.1,050,0094,1667171397,57.939 00,0004,0006,0917.1,+14.1,050,0112,1667171697,57.917 00,0004,0006,0917.2,+14.1,050,0093,1667171997,57.918 00,0007,0010,0917.3,+13.9,050,0103,1667172297,57.979 00,0005,0007,0917.2,+13.8,050,0093,1667172598,58.052 00,0004,0006,0917.2,+13.8,050,0111,1667172898,58.088 00,0005,0007,0917.0,+13.7,050,0107,1667173198,58.043 00,0004,0006,0917.1,+13.8,050,0100,1667173498,58.049 00,0004,0006,0917.2,+13.8,050,0100,1667173798,58.071 00,0005,0007,0916.7,+13.8,050,0102,1667174098,58.029 00,0007,0010,0916.9,+13.6,050,0087,1667174398,58.034 00,0004,0006,0916.8,+13.6,050,0081,1667174698,58.017 00,0003,0005,0916.7,+13.4,051,0122,1667174998,58.04 00,0006,0008,0917.0,+13.5,051,0098,1667175298,58.054 00,0005,0007,0917.0,+13.3,051,0099,1667175598,58.013 00,0004,0006,0916.6,+13.6,051,0125,1667175898,58.104 00,0004,0006,0916.9,+13.7,050,0090,1667176198,58.154 00,0004,0006,0916.9,+13.7,050,0105,1667176498,58.155 00,0004,0006,0916.8,+13.7,051,0111,1667176798,58.147 00,0005,0007,0917.0,+13.8,050,0096,1667177098,58.15 00,0005,0007,0917.0,+13.8,050,0089,1667177398,58.151 00,0004,0006,0916.9,+13.7,051,0100,1667177698,58.155 00,0006,0008,0917.0,+13.7,051,0089,1667177998,58.337 00,0004,0006,0916.8,+13.6,051,0094,1667178298,58.329 00,0006,0008,0917.1,+13.8,050,0109,1667178598,58.161 00,0004,0006,0916.8,+13.6,051,0093,1667178898,58.129 00,0006,0008,0917.1,+13.5,051,0107,1667179198,58.119 00,0004,0006,0916.9,+13.6,051,0108,1667179498,58.226 00,0007,0010,0916.9,+13.7,051,0089,1667179798,58.274 00,0007,0010,0917.0,+13.8,051,0095,1667180098,58.257 00,0005,0007,0916.8,+13.6,052,0080,1667180398,58.275 00,0005,0007,0917.0,+13.7,051,0099,1667180698,58.274 00,0005,0007,0916.7,+13.6,052,0112,1667180998,58.276 00,0006,0008,0916.8,+13.5,053,0103,1667181298,58.241 00,0004,0006,0916.5,+13.5,053,0103,1667181598,58.239 00,0006,0008,0916.8,+13.4,053,0094,1667181898,58.217 00,0005,0007,0917.1,+13.5,054,0097,1667182198,58.233 00,0006,0008,0916.8,+13.4,054,0109,1667182498,58.225 00,0006,0008,0917.1,+13.1,055,0109,1667182798,58.248 00,0006,0008,0916.8,+13.0,055,0080,1667183098,58.329 00,0006,0008,0917.1,+12.6,056,0071,1667183398,58.393 00,0007,0010,0917.0,+12.5,056,0093,1667183698,58.357 00,0005,0007,0917.3,+12.4,056,0087,1667183998,58.36 00,0006,0008,0916.6,+12.5,056,0107,1667184298,58.542 00,0008,0011,0917.1,+12.3,057,0099,1667184598,58.362 00,0005,0007,0917.2,+12.0,058,0109,1667184898,58.561 00,0007,0010,0917.2,+11.9,058,0102,1667185198,58.327 00,0007,0010,0917.1,+12.0,058,0118,1667185498,58.525 00,0005,0007,0916.8,+11.8,058,0076,1667185798,58.511 00,0007,0010,0916.8,+11.8,059,0104,1667186098,58.524 00,0006,0008,0917.2,+11.7,059,0096,1667186398,58.331 00,0006,0008,0916.8,+11.5,060,0097,1667186698,58.421 00,0005,0007,0917.2,+11.6,059,0096,1667186998,58.643 00,0005,0007,0917.4,+11.6,059,0100,1667187298,58.64 00,0006,0008,0917.3,+11.9,059,0092,1667187598,58.449 00,0005,0007,0916.8,+11.8,059,0109,1667187898,58.451 00,0008,0011,0917.4,+12.1,058,0090,1667188198,58.49 00,0005,0007,0917.3,+12.0,059,0101,1667188498,58.479 00,0008,0011,0917.4,+12.4,059,0104,1667188798,58.453 00,0007,0010,0917.4,+12.2,060,0095,1667189098,58.475 00,0007,0010,0917.5,+12.2,060,0094,1667189398,58.466 00,0006,0008,0917.4,+11.5,061,0094,1667189698,58.442 00,0008,0011,0917.5,+11.1,062,0112,1667189998,58.459 00,0007,0010,0917.3,+11.2,062,0109,1667190298,58.52 00,0007,0010,0917.4,+11.1,063,0102,1667190598,58.59 00,0007,0010,0917.5,+11.1,063,0099,1667190898,58.596 00,0006,0008,0917.2,+11.2,062,0097,1667191198,58.564 00,0007,0010,0917.4,+11.2,062,0111,1667191498,58.576 00,0007,0010,0917.5,+11.1,062,0077,1667191798,58.556 00,0007,0010,0917.3,+11.3,062,0100,1667192098,58.584 00,0008,0011,0917.4,+11.3,063,0110,1667192398,58.557 00,0011,0015,0917.5,+11.3,063,0096,1667192698,58.549 00,0007,0010,0917.4,+11.3,063,0106,1667192998,58.515 00,0010,0013,0918.0,+11.3,063,0101,1667193298,58.536 00,0007,0010,0917.7,+11.2,063,0098,1667193598,58.547 00,0008,0011,0917.6,+11.1,063,0082,1667193898,58.62 00,0007,0010,0918.0,+11.1,063,0101,1667194198,58.684 00,0007,0010,0918.0,+11.0,063,0100,1667194498,58.689 00,0007,0010,0917.8,+11.1,063,0121,1667194798,58.687 00,0012,0016,0918.1,+11.0,064,0100,1667195098,58.684 00,0008,0011,0918.0,+11.1,064,0111,1667195398,58.663 00,0010,0013,0918.1,+11.0,064,0086,1667195698,58.682 00,0010,0013,0918.1,+11.1,064,0085,1667195998,58.663 00,0008,0011,0918.0,+11.9,062,0093,1667196298,58.652 00,0008,0011,0917.7,+12.1,060,0105,1667196598,58.655 00,0007,0010,0917.9,+12.2,060,0117,1667196898,58.657 00,0007,0010,0918.1,+12.4,060,0111,1667197198,58.634 00,0008,0011,0918.0,+12.5,059,0103,1667197498,58.741 00,0009,0012,0918.0,+12.7,058,0076,1667197798,58.796 00,0007,0010,0918.0,+12.7,058,0096,1667198098,58.806 00,0009,0012,0918.4,+13.0,057,0093,1667198398,58.799 00,0006,0008,0917.9,+13.3,057,0079,1667198698,58.76 00,0008,0011,0918.0,+13.2,057,0089,1667198998,58.767 00,0008,0011,0917.8,+13.4,056,0117,1667199298,58.764 00,0009,0012,0918.0,+13.7,056,0103,1667199598,58.766 00,0006,0008,0918.1,+14.5,055,0092,1667199898,58.763 00,0007,0010,0918.1,+14.3,055,0081,1667200198,58.778 00,0007,0010,0918.0,+14.6,054,0099,1667200498,58.751 00,0013,0017,0918.2,+14.5,054,0092,1667200798,58.762 00,0007,0010,0918.0,+14.9,053,0100,1667201098,58.848 00,0007,0010,0918.2,+15.3,051,0113,1667201398,58.919 00,0007,0010,0918.2,+15.3,051,0088,1667201698,58.899 00,0008,0011,0918.3,+15.5,050,0135,1667201998,58.894 00,0007,0010,0918.3,+15.4,051,0118,1667202298,58.879 00,0009,0012,0918.4,+15.9,049,0108,1667202598,58.887 00,0007,0010,0918.4,+15.2,052,0113,1667202898,58.889 00,0006,0008,0918.5,+14.9,053,0100,1667203198,58.869 00,0008,0011,0918.4,+15.0,053,0087,1667203498,58.86 00,0007,0010,0918.5,+15.6,051,0100,1667203798,58.846 00,0006,0008,0918.4,+15.2,051,0076,1667204098,58.853 00,0006,0008,0918.6,+15.8,050,0105,1667204398,58.86 00,0005,0007,0918.7,+15.6,050,0114,1667204698,58.929 00,0005,0007,0918.6,+15.6,051,0093,1667204999,59.025 00,0006,0008,0918.7,+16.2,049,0118,1667205298,58.992 00,0005,0007,0919.0,+15.8,050,0089,1667205599,59.001 00,0006,0008,0918.8,+16.2,049,0097,1667205898,58.987 00,0006,0008,0918.8,+16.3,048,0103,1667206199,59.008 00,0007,0010,0919.0,+15.8,049,0102,1667206498,58.986 00,0007,0010,0919.1,+15.9,049,0105,1667206798,58.989 00,0009,0012,0919.1,+16.1,049,0112,1667207098,58.969 00,0006,0008,0919.2,+16.3,048,0119,1667207398,58.969 00,0008,0011,0919.2,+16.5,048,0106,1667207698,58.961 00,0006,0008,0919.3,+16.8,047,0092,1667207998,58.976 00,0006,0008,0919.1,+16.9,047,0111,1667208299,59.063 00,0005,0007,0919.0,+16.6,048,0107,1667208599,59.1 00,0008,0011,0919.3,+16.7,048,0099,1667208899,59.126 00,0006,0008,0919.2,+16.4,048,0110,1667209199,59.085 00,0009,0012,0919.3,+16.8,047,0105,1667209499,59.123 00,0005,0007,0918.7,+17.7,045,0092,1667209799,59.084 00,0007,0010,0919.2,+16.8,047,0078,1667210099,59.097 00,0008,0011,0919.2,+17.1,046,0094,1667210399,59.093 00,0006,0008,0919.1,+16.7,046,0093,1667210699,59.064 00,0005,0007,0919.2,+17.1,045,0096,1667210999,59.068 00,0004,0006,0919.0,+17.6,045,0102,1667211299,59.067 00,0004,0006,0919.2,+17.8,043,0098,1667211599,59.102 00,0005,0007,0918.9,+17.9,043,0096,1667211899,59.18 00,0010,0013,0919.2,+17.2,044,0098,1667212199,59.228 00,0005,0007,0919.1,+17.4,045,0096,1667212499,59.224 00,0004,0006,0919.5,+17.2,044,0101,1667212799,59.217 00,0005,0007,0919.0,+17.5,044,0117,1667213099,59.196 00,0005,0007,0919.0,+17.7,044,0120,1667213399,59.216 00,0005,0007,0919.3,+17.4,044,0109,1667213699,59.184 00,0003,0005,0918.7,+17.7,044,0100,1667213999,59.214 00,0006,0008,0918.7,+17.9,043,0096,1667214299,59.199 00,0005,0007,0919.0,+17.6,044,0105,1667214599,59.209 00,0007,0010,0918.7,+17.7,043,0105,1667214899,59.17 00,0011,0015,0918.9,+17.7,043,0107,1667215199,59.159 00,0004,0006,0919.0,+18.2,043,0107,1667215499,59.284 00,0005,0007,0918.9,+18.0,042,0116,1667215799,59.301 00,0007,0010,0919.0,+18.1,041,0124,1667216099,59.316 00,0004,0006,0918.9,+18.1,042,0108,1667216399,59.288 00,0004,0006,0918.8,+17.3,044,0090,1667216699,59.293 00,0009,0012,0918.8,+17.8,043,0112,1667216999,59.305 00,0003,0005,0918.8,+18.0,042,0094,1667217299,59.29 00,0004,0006,0919.0,+18.5,041,0104,1667217599,59.279 00,0006,0008,0918.4,+18.2,042,0109,1667217899,59.321 00,0005,0007,0918.8,+18.1,042,0104,1667218199,59.288 00,0005,0007,0918.6,+18.2,042,0096,1667218499,59.268 00,0007,0010,0918.9,+18.2,041,0097,1667218799,59.282 00,0004,0006,0919.1,+17.6,043,0112,1667219099,59.333 00,0005,0007,0918.7,+18.4,041,0102,1667219399,59.423 00,0005,0007,0918.7,+18.9,040,0097,1667219699,59.403 00,0004,0006,0918.9,+18.5,041,0093,1667219999,59.426 00,0005,0007,0918.5,+18.6,041,0105,1667220299,59.402 00,0004,0006,0918.7,+18.3,042,0110,1667220599,59.387 00,0004,0006,0918.7,+17.9,043,0089,1667220899,59.4 00,0007,0010,0918.8,+18.1,042,0111,1667221199,59.384 00,0005,0007,0919.2,+17.9,043,0104,1667221499,59.375 00,0005,0007,0919.0,+17.0,045,0088,1667221799,59.389 00,0005,0007,0919.0,+17.1,045,0092,1667222099,59.368 00,0006,0008,0919.1,+16.9,045,0097,1667222399,59.375 00,0006,0008,0919.3,+17.2,045,0101,1667222699,59.444 00,0004,0006,0919.1,+16.8,045,0095,1667222999,59.511 00,0005,0007,0919.1,+16.7,046,0104,1667223299,59.495 00,0004,0006,0919.1,+16.7,046,0118,1667223599,59.477 00,0005,0007,0919.3,+16.4,046,0092,1667223899,59.476 00,0005,0007,0919.5,+16.4,047,0107,1667224199,59.469 00,0005,0007,0919.3,+16.2,047,0095,1667224499,59.48 00,0004,0006,0919.5,+16.3,047,0083,1667224799,59.454 00,0006,0008,0919.5,+16.4,047,0092,1667225099,59.487 00,0005,0007,0919.2,+16.7,046,0089,1667225399,59.486 00,0005,0007,0919.2,+16.7,046,0123,1667225699,59.474 00,0005,0007,0919.5,+16.6,046,0102,1667225999,59.47 00,0005,0007,0919.3,+16.6,047,0113,1667226299,59.563 00,0006,0008,0919.7,+16.2,048,0076,1667226599,59.599 00,0005,0007,0919.5,+16.0,048,0119,1667226899,59.595 00,0006,0008,0919.5,+16.1,048,0098,1667227199,59.593 00,0004,0006,0919.4,+16.0,048,0104,1667227499,59.597 00,0011,0015,0919.8,+15.5,050,0107,1667227799,59.625 00,0007,0010,0919.7,+15.4,050,0102,1667228099,59.621 00,0007,0010,0919.6,+15.3,051,0100,1667228399,59.586 00,0006,0008,0919.5,+15.0,052,0118,1667228699,59.562 00,0006,0008,0919.7,+15.0,052,0093,1667228999,59.569 00,0007,0010,0919.7,+14.8,053,0090,1667229299,59.566 00,0011,0015,0919.7,+14.8,053,0094,1667229599,59.563 00,0007,0010,0919.8,+14.8,053,0104,1667229899,59.645 00,0009,0012,0919.6,+14.6,054,0089,1667230199,59.699 00,0006,0008,0919.7,+14.3,054,0085,1667230499,59.691 00,0010,0013,0919.9,+14.2,055,0088,1667230799,59.704 00,0005,0007,0919.6,+14.3,055,0099,1667231099,59.697 00,0006,0008,0919.7,+14.2,055,0088,1667231399,59.684 00,0006,0008,0919.9,+14.0,056,0095,1667231699,59.697 00,0008,0011,0920.0,+14.0,056,0110,1667231999,59.689 00,0006,0008,0920.2,+13.9,056,0091,1667232299,59.654 00,0009,0012,0920.2,+13.8,057,0100,1667232599,59.675 00,0010,0013,0920.2,+14.0,056,0098,1667232899,59.662 00,0007,0010,0920.1,+14.3,055,0102,1667233199,59.672 00,0007,0010,0920.1,+14.1,056,0098,1667233499,59.737 00,0007,0010,0920.4,+13.9,056,0099,1667233799,59.827 00,0007,0010,0920.3,+14.0,056,0101,1667234099,59.821 00,0009,0012,0920.6,+13.9,057,0115,1667234399,59.813 00,0013,0017,0920.3,+13.8,057,0095,1667234699,59.768 00,0007,0010,0920.2,+13.7,057,0091,1667234999,59.761 00,0010,0013,0920.5,+13.9,057,0075,1667235299,59.807 00,0006,0008,0920.6,+13.9,057,0108,1667235599,59.785 00,0013,0017,0920.5,+13.8,057,0094,1667235899,59.755 00,0008,0011,0920.6,+13.7,058,0093,1667236199,59.781 00,0011,0015,0920.4,+13.7,057,0101,1667236499,59.771 00,0007,0010,0920.3,+13.8,057,0091,1667236799,59.753 00,0008,0011,0920.4,+13.9,057,0105,1667237099,59.872 00,0008,0011,0920.6,+13.8,057,0088,1667237399,59.895 00,0009,0012,0920.4,+13.9,057,0102,1667237699,59.884 00,0007,0010,0920.6,+13.7,058,0093,1667237999,59.909 00,0009,0012,0920.5,+13.6,058,0098,1667238299,59.943 00,0009,0012,0920.3,+13.5,058,0100,1667238599,59.899 00,0009,0012,0920.5,+13.6,058,0127,1667238899,59.917 00,0008,0011,0920.5,+13.5,058,0117,1667239199,59.887 00,0009,0012,0920.7,+13.4,058,0098,1667239499,59.863 00,0009,0012,0920.5,+13.5,058,0094,1667239799,59.889 00,0010,0013,0920.8,+13.5,058,0092,1667240099,59.868 00,0011,0015,0921.0,+13.5,058,0082,1667240399,59.861 00,0010,0013,0920.6,+13.7,058,0110,1667240700,0.124 00,0008,0011,0920.6,+13.6,058,0095,1667241000,0.01 00,0009,0012,0920.7,+13.6,058,0096,1667241300,0.017 00,0007,0010,0921.1,+13.5,058,0105,1667241600,0.025 00,0007,0010,0920.7,+13.5,058,0098,1667241900,0.024 00,0006,0008,0920.8,+13.4,059,0100,1667242200,0.015 00,0008,0011,0921.0,+13.5,058,0095,1667242500,0.02 00,0009,0012,0921.1,+13.5,059,0098,1667242800,0.002 00,0006,0008,0920.8,+13.4,059,0093,1667243099,59.98 00,0008,0011,0921.1,+13.4,059,0090,1667243399,59.956 00,0006,0008,0920.9,+13.4,059,0102,1667243699,59.971 00,0008,0011,0921.3,+13.5,059,0100,1667243999,59.964 00,0010,0013,0921.0,+13.4,059,0095,1667244300,0.043 00,0011,0015,0920.9,+13.4,059,0116,1667244600,0.097 00,0007,0010,0920.9,+13.3,059,0100,1667244900,0.106 00,0010,0013,0921.0,+13.4,059,0096,1667245200,0.105 00,0009,0012,0921.3,+13.3,060,0103,1667245500,0.136 00,0008,0011,0921.4,+13.2,060,0103,1667245800,0.101 00,0009,0012,0921.0,+13.0,060,0127,1667246100,0.123 00,0007,0010,0921.3,+12.9,061,0098,1667246400,0.066 00,0008,0011,0921.2,+13.0,060,0099,1667246700,0.057 00,0007,0010,0921.4,+13.3,059,0094,1667247000,0.101 00,0006,0008,0921.3,+13.4,059,0101,1667247300,0.067 00,0009,0012,0921.0,+13.3,060,0098,1667247600,0.105 00,0008,0011,0921.1,+13.3,059,0130,1667247900,0.151 00,0011,0015,0921.1,+13.0,060,0094,1667248200,0.198 00,0006,0008,0921.1,+13.1,060,0093,1667248500,0.419 00,0008,0011,0921.1,+13.1,060,0081,1667248800,0.223 00,0010,0013,0921.2,+13.1,060,0096,1667249100,0.37 00,0008,0011,0921.1,+13.1,060,0103,1667249400,0.385 00,0008,0011,0921.4,+13.2,060,0109,1667249700,0.186 00,0008,0011,0921.3,+13.3,060,0127,1667250000,0.176 00,0008,0011,0921.3,+13.3,060,0097,1667250300,0.188 00,0008,0011,0921.3,+13.4,059,0100,1667250600,0.2 00,0007,0010,0921.3,+13.5,059,0113,1667250900,0.172 00,0008,0011,0921.5,+13.7,058,0096,1667251200,0.189 00,0008,0011,0921.2,+13.9,058,0100,1667251500,0.286 00,0008,0011,0921.3,+13.9,058,0097,1667251800,0.329 00,0011,0015,0921.1,+13.8,058,0099,1667252100,0.333 00,0007,0010,0921.1,+13.8,058,0097,1667252400,0.335 00,0010,0013,0921.2,+13.9,057,0097,1667252700,0.315 00,0009,0012,0921.2,+13.8,057,0110,1667253000,0.31 00,0007,0010,0921.2,+13.9,057,0101,1667253300,0.283 00,0015,0021,0921.6,+13.7,058,0089,1667253600,0.304 00,0009,0012,0921.4,+13.8,057,0093,1667253900,0.307 00,0007,0010,0921.4,+14.1,056,0086,1667254200,0.267 00,0006,0008,0921.4,+14.1,056,0097,1667254500,0.272 00,0006,0008,0921.5,+13.8,057,0110,1667254800,0.335 00,0008,0011,0921.3,+13.9,057,0127,1667255100,0.372 00,0008,0011,0921.4,+13.4,058,0085,1667255400,0.431 00,0007,0010,0921.5,+13.6,057,0106,1667255700,0.629 00,0008,0011,0921.5,+13.4,059,0100,1667256000,0.387 00,0007,0010,0921.4,+13.5,058,0088,1667256300,0.428 00,0008,0011,0921.3,+13.6,058,0101,1667256600,0.583 00,0012,0016,0921.3,+13.6,058,0090,1667256900,0.37 00,0007,0010,0921.6,+13.6,058,0085,1667257200,0.386 00,0006,0008,0921.4,+13.3,059,0090,1667257500,0.397 00,0007,0010,0921.1,+13.5,058,0109,1667257800,0.405 00,0007,0010,0921.5,+13.7,058,0099,1667258100,0.401 00,0008,0011,0921.5,+13.7,058,0112,1667258400,0.391 00,0007,0010,0921.3,+13.8,057,0101,1667258700,0.467 00,0006,0008,0921.3,+13.9,057,0100,1667259000,0.554 00,0008,0011,0921.2,+13.8,057,0094,1667259300,0.528 00,0007,0010,0921.3,+13.7,058,0105,1667259600,0.53 00,0007,0010,0921.4,+13.6,058,0093,1667259900,0.487 00,0008,0011,0921.3,+13.6,058,0101,1667260200,0.522 00,0007,0010,0921.3,+13.6,058,0107,1667260500,0.505 00,0007,0010,0921.3,+13.4,059,0077,1667260800,0.506 00,0012,0016,0921.3,+13.4,059,0115,1667261100,0.519 00,0008,0011,0921.5,+13.6,058,0086,1667261400,0.491 00,0010,0013,0921.1,+13.3,059,0092,1667261700,0.489 00,0010,0013,0921.2,+13.1,060,0108,1667262000,0.519 00,0010,0013,0921.1,+13.2,060,0094,1667262300,0.587 00,0010,0013,0921.2,+13.0,060,0108,1667262600,0.68 00,0006,0008,0921.4,+13.2,060,0115,1667262900,0.61 00,0008,0011,0921.1,+13.0,061,0073,1667263200,0.603 00,0008,0011,0921.1,+13.1,060,0091,1667263500,0.82 00,0012,0016,0921.2,+13.1,060,0085,1667263800,0.578 00,0009,0012,0921.1,+13.0,061,0107,1667264100,0.587 00,0008,0011,0921.0,+12.6,062,0100,1667264400,0.607 00,0008,0011,0921.0,+12.9,061,0077,1667264700,0.58 00,0008,0011,0921.0,+13.0,061,0105,1667265000,0.64 00,0009,0012,0921.0,+12.9,061,0093,1667265300,0.609 00,0007,0010,0921.0,+12.9,061,0092,1667265600,0.576 00,0007,0010,0920.8,+13.0,061,0094,1667265900,0.692 00,0009,0012,0921.1,+12.7,061,0102,1667266200,0.734 00,0008,0011,0921.1,+12.8,061,0099,1667266500,0.746 00,0010,0013,0920.9,+12.8,061,0090,1667266800,0.766 00,0010,0013,0920.8,+13.0,060,0102,1667267100,0.689 00,0009,0012,0921.0,+13.1,060,0090,1667267400,0.946 00,0005,0007,0921.1,+13.5,058,0089,1667267700,0.711 00,0006,0008,0921.1,+13.5,058,0098,1667268000,0.73 00,0008,0011,0921.0,+13.6,058,0088,1667268300,0.726 00,0007,0010,0921.1,+13.5,058,0094,1667268600,0.733 00,0009,0012,0920.9,+13.3,059,0093,1667268900,0.697 00,0009,0012,0921.1,+12.9,061,0089,1667269200,0.696 00,0010,0013,0921.2,+12.8,062,0100,1667269500,0.767 00,0009,0012,0921.2,+12.8,062,0103,1667269800,0.837 00,0010,0013,0921.1,+12.7,062,0099,1667270100,0.853 00,0008,0011,0921.1,+12.6,062,0094,1667270400,0.852 00,0014,0018,0921.4,+12.5,063,0097,1667270700,0.834 00,0008,0011,0920.9,+12.6,062,0110,1667271000,0.814 00,0013,0017,0921.1,+12.7,062,0103,1667271300,0.791 00,0011,0015,0921.1,+12.7,062,0095,1667271600,0.819 00,0010,0013,0921.2,+12.4,063,0115,1667271900,0.798 00,0012,0016,0921.1,+12.6,063,0096,1667272200,0.852 00,0016,0022,0921.2,+12.7,062,0097,1667272500,0.799 00,0013,0017,0921.3,+12.5,063,0090,1667272800,0.825 00,0010,0013,0921.4,+12.5,062,0096,1667273100,0.859 00,0013,0017,0921.2,+12.5,062,0093,1667273400,0.931 00,0008,0011,0921.1,+12.6,062,0098,1667273700,0.941 00,0011,0015,0921.0,+12.7,062,0103,1667274000,0.953 00,0009,0012,0921.1,+12.8,062,0098,1667274300,0.928 00,0007,0010,0921.1,+12.8,062,0111,1667274600,0.908 00,0014,0018,0921.1,+13.0,060,0099,1667274900,0.945 00,0009,0012,0921.2,+13.1,059,0099,1667275200,0.938 00,0009,0012,0921.4,+13.2,059,0104,1667275500,0.902 00,0007,0010,0921.3,+13.1,059,0082,1667275800,0.885 00,0007,0010,0921.2,+13.0,060,0101,1667276100,0.893 00,0011,0015,0921.1,+13.0,060,0090,1667276400,0.89 00,0011,0015,0921.2,+13.1,060,0104,1667276701,1.011 00,0010,0013,0921.1,+13.1,060,0098,1667277001,1.22 00,0010,0013,0921.4,+12.5,062,0095,1667277301,1.033 00,0011,0015,0921.2,+12.5,062,0105,1667277601,1.026 00,0008,0011,0921.2,+12.4,062,0099,1667277901,1.05 00,0009,0012,0921.2,+12.3,063,0073,1667278201,1.05 00,0010,0013,0921.2,+12.7,061,0114,1667278501,1.029 00,0015,0021,0921.2,+12.7,061,0100,1667278801,1.042 00,0008,0011,0921.4,+12.6,061,0104,1667279101,1.017 00,0008,0011,0921.3,+12.8,061,0106,1667279401,1.023 00,0008,0011,0920.9,+13.3,059,0119,1667279701,1.018 00,0012,0016,0921.1,+13.5,058,0102,1667280001,1.007 00,0005,0007,0921.3,+13.6,057,0104,1667280301,1.066 00,0006,0008,0921.3,+14.0,056,0101,1667280601,1.136 00,0010,0013,0921.1,+13.8,057,0095,1667280901,1.125 00,0006,0008,0921.2,+13.9,056,0089,1667281201,1.132 00,0007,0010,0921.1,+14.2,055,0102,1667281501,1.123 00,0008,0011,0921.3,+14.3,055,0079,1667281801,1.118 00,0008,0011,0921.1,+14.3,055,0102,1667282101,1.123 00,0009,0012,0921.3,+14.4,055,0083,1667282401,1.168 00,0009,0012,0921.3,+14.6,054,0102,1667282701,1.101 00,0007,0010,0921.2,+14.8,054,0082,1667283001,1.129 00,0008,0011,0921.2,+14.8,054,0112,1667283301,1.107 00,0007,0010,0921.3,+14.9,053,0089,1667283601,1.095 00,0008,0011,0921.3,+15.0,053,0102,1667283901,1.209 00,0006,0008,0921.5,+15.2,053,0090,1667284201,1.269 00,0007,0010,0921.2,+15.3,053,0100,1667284501,1.244 00,0010,0013,0921.3,+15.5,052,0093,1667284801,1.262 00,0006,0008,0921.3,+15.5,052,0107,1667285101,1.284 00,0007,0010,0921.2,+15.7,051,0094,1667285401,1.239 00,0008,0011,0921.2,+16.1,051,0091,1667285701,1.243 00,0010,0013,0921.3,+16.2,049,0108,1667286001,1.22 00,0011,0015,0921.3,+16.6,048,0093,1667286301,1.226 00,0008,0011,0921.4,+17.8,045,0107,1667286601,1.2 00,0006,0008,0921.5,+18.5,043,0102,1667286901,1.213 00,0004,0006,0920.9,+19.1,041,0102,1667287201,1.24 00,0005,0007,0921.1,+19.4,040,0087,1667287501,1.293 00,0005,0007,0921.2,+20.2,038,0085,1667287801,1.388 00,0005,0007,0921.2,+19.8,039,0105,1667288101,1.349 00,0007,0010,0921.3,+19.9,040,0087,1667288401,1.373 00,0007,0010,0921.2,+19.8,040,0103,1667288701,1.365 00,0008,0011,0921.2,+19.6,040,0096,1667289001,1.381 00,0009,0012,0921.2,+19.9,040,0097,1667289301,1.365 00,0009,0012,0921.1,+19.5,041,0098,1667289601,1.353 00,0006,0008,0921.1,+18.9,042,0112,1667289901,1.33 00,0009,0012,0921.0,+19.4,041,0089,1667290201,1.354 00,0006,0008,0920.9,+19.1,042,0109,1667290501,1.336 00,0009,0012,0921.3,+19.0,043,0088,1667290801,1.323 00,0008,0011,0921.3,+18.6,044,0098,1667291101,1.401 00,0013,0017,0921.5,+18.9,043,0093,1667291401,1.499 00,0011,0015,0921.5,+18.6,044,0116,1667291701,1.453 00,0011,0015,0921.7,+19.0,043,0095,1667292001,1.487 00,0008,0011,0921.5,+18.1,045,0095,1667292301,1.473 00,0012,0016,0921.3,+18.1,045,0090,1667292601,1.443 00,0011,0015,0921.7,+17.9,046,0099,1667292901,1.463 00,0018,0024,0921.4,+18.3,045,0099,1667293201,1.43 00,0014,0018,0921.6,+17.7,046,0088,1667293501,1.436 00,0011,0015,0921.8,+17.5,046,0112,1667293801,1.444 00,0012,0016,0921.7,+17.9,046,0101,1667294101,1.442 00,0013,0017,0921.4,+17.7,046,0111,1667294401,1.439 00,0014,0018,0921.5,+17.6,046,0113,1667294701,1.534 00,0013,0017,0921.4,+18.0,045,0119,1667295001,1.564 00,0016,0022,0921.4,+18.0,046,0101,1667295301,1.585 00,0009,0012,0921.4,+18.3,045,0110,1667295601,1.601 00,0017,0023,0921.7,+17.9,045,0099,1667295901,1.558 00,0009,0012,0921.5,+17.4,047,0100,1667296201,1.545 00,0008,0011,0921.3,+18.5,044,0088,1667296501,1.569 00,0010,0013,0921.2,+18.3,044,0111,1667296801,1.555 00,0008,0011,0921.4,+18.5,044,0132,1667297101,1.546 00,0009,0012,0921.3,+18.4,044,0098,1667297401,1.543 00,0009,0012,0921.1,+18.3,045,0108,1667297701,1.538 00,0009,0012,0921.2,+18.2,044,0129,1667298001,1.527 00,0009,0012,0921.5,+17.9,045,0098,1667298301,1.608 00,0009,0012,0921.3,+17.8,046,0092,1667298601,1.697 00,0013,0017,0921.0,+18.3,045,0099,1667298901,1.66 00,0011,0015,0921.3,+17.5,047,0104,1667299201,1.666 00,0010,0013,0921.3,+17.5,047,0103,1667299501,1.683 00,0013,0017,0920.9,+18.7,044,0091,1667299801,1.674 00,0013,0017,0921.3,+18.2,046,0091,1667300101,1.643 00,0015,0021,0921.2,+18.5,045,0097,1667300401,1.656 00,0009,0012,0921.2,+18.4,045,0108,1667300701,1.68 00,0014,0018,0921.1,+18.0,046,0104,1667301001,1.655 00,0016,0022,0920.9,+18.9,044,0097,1667301301,1.643 00,0011,0015,0920.7,+18.9,044,0110,1667301601,1.614 00,0012,0016,0920.5,+18.9,044,0090,1667301901,1.726 00,0012,0016,0921.0,+18.8,044,0102,1667302201,1.798 00,0014,0018,0920.7,+19.0,044,0105,1667302501,1.766 00,0013,0017,0920.9,+18.5,045,0105,1667302801,1.766 00,0013,0017,0920.7,+18.9,044,0106,1667303101,1.798 00,0014,0018,0920.9,+18.7,044,0094,1667303401,1.742 00,0010,0013,0920.7,+19.3,043,0113,1667303701,1.776 00,0011,0015,0920.7,+18.9,043,0096,1667304001,1.768 00,0010,0013,0920.7,+19.1,042,0094,1667304301,1.735 00,0012,0016,0921.1,+18.0,045,0117,1667304601,1.776 00,0010,0013,0920.9,+18.4,044,0097,1667304901,1.74 00,0010,0013,0920.9,+18.7,043,0108,1667305201,1.737 00,0010,0013,0920.9,+18.1,045,0096,1667305501,1.809 00,0008,0011,0920.7,+18.8,043,0096,1667305801,1.887 00,0011,0015,0921.1,+18.3,044,0095,1667306101,1.875 00,0008,0011,0920.8,+18.2,045,0103,1667306401,1.853 00,0015,0021,0921.0,+18.4,044,0108,1667306701,1.845 00,0010,0013,0920.9,+18.3,044,0108,1667307001,1.869 00,0011,0015,0921.0,+18.3,044,0099,1667307301,1.897 00,0012,0016,0920.8,+18.6,043,0114,1667307601,1.87 00,0016,0022,0920.8,+18.0,045,0115,1667307901,1.873 00,0010,0013,0920.9,+18.5,044,0094,1667308201,1.863 00,0009,0012,0920.9,+18.3,044,0121,1667308501,1.845 00,0008,0011,0920.9,+17.9,045,0087,1667308801,1.855 00,0010,0013,0921.1,+18.0,045,0102,1667309101,1.932 00,0013,0017,0921.2,+18.0,045,0111,1667309401,1.975 00,0009,0012,0921.0,+18.0,045,0082,1667309702,2.006 00,0011,0015,0921.2,+18.1,045,0101,1667310001,1.975 00,0010,0013,0920.8,+18.2,045,0107,1667310301,1.985 00,0010,0013,0920.8,+18.2,045,0113,1667310601,1.951 00,0013,0017,0921.0,+17.9,045,0101,1667310901,1.954 00,0009,0012,0920.7,+17.5,046,0097,1667311201,1.953 00,0009,0012,0921.2,+17.7,046,0109,1667311501,1.977 00,0009,0012,0921.1,+17.6,046,0117,1667311801,1.939 00,0009,0012,0921.1,+17.7,046,0096,1667312101,1.943 00,0012,0016,0920.9,+17.4,047,0096,1667312401,1.924 00,0011,0015,0921.1,+17.3,047,0102,1667312702,2.034 00,0012,0016,0921.0,+17.2,047,0108,1667313002,2.089 00,0008,0011,0921.1,+17.2,047,0096,1667313302,2.086 00,0012,0016,0920.8,+17.0,048,0098,1667313602,2.088 00,0011,0015,0921.2,+16.8,048,0093,1667313902,2.081 00,0009,0012,0921.1,+16.6,049,0091,1667314202,2.089 00,0013,0017,0921.0,+16.6,049,0112,1667314502,2.064 00,0011,0015,0921.0,+16.5,050,0100,1667314802,2.059 00,0010,0013,0921.1,+15.9,051,0078,1667315102,2.034 00,0013,0017,0921.1,+15.7,052,0081,1667315402,2.069 00,0013,0017,0921.2,+15.5,053,0110,1667315702,2.039 00,0012,0016,0921.0,+15.6,053,0105,1667316002,2.028 00,0011,0015,0921.1,+15.5,053,0108,1667316302,2.463 00,0014,0018,0921.0,+15.4,053,0121,1667316602,2.208 00,0012,0016,0920.9,+15.3,054,0097,1667316902,2.201 00,0011,0015,0920.9,+15.3,054,0099,1667317202,2.194 00,0010,0013,0921.2,+15.1,055,0102,1667317502,2.188 00,0009,0012,0921.3,+15.1,054,0105,1667317802,2.16 00,0011,0015,0921.3,+15.0,055,0106,1667318102,2.166 00,0014,0018,0921.3,+15.1,054,0106,1667318402,2.18 00,0010,0013,0921.3,+15.1,054,0088,1667318702,2.129 00,0011,0015,0921.4,+15.2,054,0108,1667319002,2.176 00,0010,0013,0921.4,+15.2,054,0106,1667319302,2.134 00,0010,0013,0921.1,+15.4,053,0080,1667319602,2.112 00,0010,0013,0921.4,+15.1,054,0086,1667319902,2.195 00,0013,0017,0921.2,+15.0,055,0104,1667320202,2.302 00,0008,0011,0921.2,+14.9,055,0094,1667320502,2.286 00,0011,0015,0921.6,+15.1,054,0098,1667320802,2.268 00,0010,0013,0921.5,+15.1,054,0109,1667321102,2.24 00,0007,0010,0921.1,+15.4,053,0087,1667321402,2.252 00,0012,0016,0921.4,+15.2,053,0091,1667321702,2.27 00,0015,0021,0921.3,+15.0,054,0100,1667322002,2.238 00,0011,0015,0921.3,+15.0,054,0097,1667322302,2.229 00,0009,0012,0921.3,+15.0,054,0092,1667322602,2.221 00,0010,0013,0921.4,+15.0,054,0106,1667322902,2.246 00,0010,0013,0921.4,+15.2,053,0111,1667323202,2.23 00,0010,0013,0921.2,+15.3,053,0088,1667323502,2.309 00,0016,0022,0921.4,+15.2,053,0115,1667323802,2.391 00,0010,0013,0921.3,+15.1,053,0098,1667324102,2.376 00,0008,0011,0921.0,+14.8,054,0103,1667324402,2.383 00,0010,0013,0921.4,+15.1,053,0117,1667324702,2.376 00,0016,0022,0921.2,+15.0,054,0093,1667325002,2.356 00,0011,0015,0921.1,+15.1,053,0099,1667325302,2.38 00,0011,0015,0921.0,+14.9,054,0108,1667325602,2.356 00,0009,0012,0920.9,+15.2,053,0104,1667325902,2.357 00,0014,0018,0921.2,+15.0,054,0100,1667326202,2.36 00,0013,0017,0921.2,+15.1,053,0108,1667326502,2.355 00,0009,0012,0920.7,+14.9,054,0094,1667326802,2.351 00,0010,0013,0920.8,+14.7,055,0100,1667327102,2.435 00,0011,0015,0921.2,+15.0,054,0088,1667327402,2.502 00,0008,0011,0920.9,+14.5,055,0099,1667327702,2.479 00,0012,0016,0920.9,+14.6,055,0100,1667328002,2.473 00,0009,0012,0920.9,+14.9,054,0085,1667328302,2.449 00,0010,0013,0920.9,+14.8,054,0122,1667328602,2.466 00,0008,0011,0921.0,+15.0,054,0110,1667328902,2.432 00,0009,0012,0920.8,+15.1,053,0112,1667329202,2.44 00,0009,0012,0920.7,+14.8,054,0086,1667329502,2.42 00,0009,0012,0920.9,+14.9,054,0098,1667329802,2.449 00,0012,0016,0920.9,+14.9,054,0102,1667330102,2.51 00,0010,0013,0920.9,+15.1,054,0094,1667330402,2.411 00,0010,0013,0920.9,+15.1,054,0093,1667330702,2.532 00,0009,0012,0920.9,+14.9,054,0104,1667331002,2.605 00,0008,0011,0920.7,+14.8,055,0108,1667331302,2.587 00,0010,0013,0920.8,+14.7,055,0096,1667331602,2.552 00,0011,0015,0920.7,+14.7,055,0119,1667331902,2.573 00,0009,0012,0921.1,+14.6,055,0091,1667332202,2.57 00,0009,0012,0920.8,+14.4,055,0094,1667332502,2.569 00,0009,0012,0920.8,+14.4,055,0102,1667332802,2.536 00,0010,0013,0920.9,+14.5,055,0086,1667333102,2.551 00,0010,0013,0920.7,+14.6,055,0083,1667333402,2.551 00,0010,0013,0920.8,+14.7,054,0099,1667333702,2.532 00,0011,0015,0920.9,+14.6,055,0103,1667334002,2.543 00,0011,0015,0920.7,+14.8,054,0104,1667334302,2.593 00,0009,0012,0920.7,+14.7,054,0119,1667334602,2.677 00,0010,0013,0920.7,+14.8,054,0089,1667334902,2.668 00,0008,0011,0920.8,+14.8,054,0104,1667335202,2.666 00,0014,0018,0920.7,+14.8,054,0105,1667335502,2.673 00,0012,0016,0920.8,+14.6,055,0115,1667335802,2.683 00,0009,0012,0920.6,+14.7,054,0087,1667336102,2.643 00,0012,0016,0920.6,+14.6,054,0097,1667336402,2.676 00,0009,0012,0920.9,+14.9,054,0096,1667336702,2.656 00,0009,0012,0920.7,+15.1,053,0124,1667337002,2.662 00,0012,0016,0920.5,+15.0,053,0118,1667337302,2.643 00,0012,0016,0920.7,+15.2,052,0107,1667337602,2.636 00,0008,0011,0921.0,+15.6,050,0128,1667337902,2.737 00,0012,0016,0920.8,+15.7,050,0090,1667338202,2.817 00,0012,0016,0920.6,+15.7,049,0096,1667338502,2.812 00,0010,0013,0920.8,+15.6,050,0119,1667338802,2.756 00,0009,0012,0920.5,+15.0,052,0084,1667339102,2.787 00,0011,0015,0920.4,+15.6,050,0102,1667339402,2.741 00,0009,0012,0920.8,+15.5,050,0099,1667339702,2.747 00,0008,0011,0920.5,+15.4,051,0108,1667340002,2.751 00,0008,0011,0920.3,+15.4,050,0110,1667340302,2.735 00,0009,0012,0920.3,+15.2,051,0087,1667340602,2.734 00,0011,0015,0920.2,+15.3,050,0101,1667340902,2.731 00,0010,0013,0920.5,+15.5,050,0106,1667341202,2.743 00,0011,0015,0920.5,+15.4,049,0111,1667341502,2.814 00,0011,0015,0920.3,+15.6,049,0097,1667341802,2.883 00,0009,0012,0920.3,+15.5,049,0110,1667342102,2.878 00,0008,0011,0920.3,+15.6,048,0106,1667342402,2.856 00,0009,0012,0920.3,+15.6,048,0092,1667342702,2.862 00,0010,0013,0920.3,+15.5,048,0090,1667343002,2.862 00,0011,0015,0920.2,+15.6,047,0109,1667343302,2.865 00,0007,0010,0920.1,+15.7,045,0090,1667343602,2.845 00,0008,0011,0920.4,+15.8,045,0088,1667343902,2.853 00,0007,0010,0920.2,+15.8,045,0102,1667344202,2.85 00,0007,0010,0920.1,+15.8,044,0106,1667344502,2.853 00,0008,0011,0920.3,+16.1,044,0101,1667344802,2.858 00,0012,0016,0920.1,+15.9,044,0102,1667345102,2.924 00,0006,0008,0920.1,+15.9,044,0100,1667345403,3.013 00,0009,0012,0920.2,+15.7,044,0090,1667345702,2.996 00,0005,0007,0920.1,+15.8,044,0097,1667346002,2.969 00,0004,0006,0920.0,+15.9,043,0105,1667346302,2.974 00,0009,0012,0920.0,+16.0,043,0106,1667346602,2.963 00,0012,0016,0919.8,+15.4,045,0106,1667346902,2.997 00,0007,0010,0920.2,+15.3,047,0091,1667347202,2.96 00,0007,0010,0920.1,+15.3,047,0098,1667347502,2.962 00,0008,0011,0919.9,+15.2,048,0086,1667347802,2.936 00,0006,0008,0920.1,+15.1,048,0096,1667348102,2.946 00,0012,0016,0919.9,+15.4,047,0104,1667348402,2.965 00,0006,0008,0920.0,+15.3,047,0110,1667348703,3.021 00,0011,0015,0919.8,+15.0,048,0099,1667349003,3.072 00,0006,0008,0919.6,+14.7,049,0096,1667349303,3.083 00,0015,0021,0919.6,+15.3,047,0110,1667349603,3.083 00,0007,0010,0919.9,+15.1,047,0102,1667349903,3.055 00,0006,0008,0919.5,+15.4,046,0093,1667350203,3.056 00,0010,0013,0919.4,+15.3,047,0093,1667350503,3.059 00,0009,0012,0919.8,+15.5,046,0102,1667350803,3.039 00,0006,0008,0919.5,+15.3,046,0097,1667351103,3.044 00,0011,0015,0919.4,+14.6,049,0115,1667351403,3.061 00,0011,0015,0919.6,+14.5,049,0090,1667351703,3.049 00,0011,0015,0919.3,+14.4,049,0103,1667352003,3.022 00,0011,0015,0919.2,+14.8,048,0116,1667352303,3.119 00,0013,0017,0919.4,+15.2,045,0092,1667352603,3.196 00,0007,0010,0919.4,+15.3,045,0097,1667352903,3.35 00,0010,0013,0919.4,+15.1,046,0095,1667353203,3.186 00,0007,0010,0919.1,+15.9,043,0104,1667353503,3.145 00,0007,0010,0919.2,+15.6,043,0105,1667353803,3.178 00,0010,0013,0919.1,+15.5,044,0094,1667354103,3.132 00,0009,0012,0919.1,+15.6,043,0101,1667354403,3.133 00,0006,0008,0919.3,+15.9,041,0114,1667354703,3.148 00,0008,0011,0919.3,+16.1,040,0084,1667355003,3.161 00,0006,0008,0919.1,+16.3,038,0103,1667355303,3.168 00,0008,0011,0919.5,+16.8,037,0096,1667355603,3.148 00,0006,0008,0919.3,+16.6,038,0095,1667355903,3.228 00,0007,0010,0919.1,+16.7,037,0090,1667356203,3.325 00,0006,0008,0919.0,+17.0,036,0103,1667356503,3.266 00,0006,0008,0919.3,+17.1,036,0118,1667356803,3.291 00,0007,0010,0919.0,+17.0,036,0074,1667357103,3.256 00,0007,0010,0919.1,+17.1,035,0082,1667357403,3.267 00,0008,0011,0919.1,+17.0,035,0119,1667357703,3.267 00,0009,0012,0919.1,+17.1,034,0108,1667358003,3.257 00,0007,0010,0919.3,+17.1,034,0091,1667358303,3.265 00,0007,0010,0919.0,+17.0,034,0107,1667358603,3.25 00,0006,0008,0919.2,+17.2,033,0101,1667358903,3.233 00,0010,0013,0919.3,+16.8,034,0096,1667359203,3.233 00,0005,0007,0919.4,+16.8,034,0102,1667359503,3.318 00,0008,0011,0919.4,+16.3,035,0086,1667359803,3.408 00,0010,0013,0919.1,+16.5,034,0098,1667360103,3.401 00,0007,0010,0919.4,+16.3,034,0116,1667360403,3.364 00,0007,0010,0919.1,+16.9,033,0108,1667360703,3.359 00,0009,0012,0919.3,+16.7,033,0095,1667361003,3.354 00,0010,0013,0919.0,+16.5,033,0105,1667361303,3.378 00,0005,0007,0919.0,+16.6,032,0097,1667361603,3.351 00,0007,0010,0918.8,+17.0,031,0083,1667361903,3.342 00,0007,0010,0919.2,+16.8,031,0107,1667362203,3.323 00,0013,0017,0919.1,+17.4,029,0101,1667362503,3.347 00,0006,0008,0918.9,+17.3,029,0094,1667362803,3.344 00,0010,0013,0918.6,+17.5,028,0101,1667363103,3.439 00,0009,0012,0918.7,+17.5,028,0102,1667363403,3.497 00,0003,0005,0918.6,+17.6,028,0103,1667363703,3.501 00,0008,0011,0918.6,+17.6,028,0089,1667364003,3.467 00,0015,0021,0918.9,+17.5,028,0085,1667364303,3.495 00,0010,0013,0918.9,+17.2,029,0087,1667364603,3.481 00,0005,0007,0918.8,+17.1,029,0099,1667364903,3.447 00,0008,0011,0918.9,+17.5,028,0106,1667365203,3.498 00,0008,0011,0918.8,+17.0,029,0092,1667365503,3.467 00,0007,0010,0919.0,+17.0,029,0093,1667365803,3.456 00,0005,0007,0918.8,+17.7,028,0091,1667366103,3.454 00,0006,0008,0918.7,+17.6,028,0106,1667366403,3.447 00,0007,0010,0918.6,+17.9,027,0109,1667366703,3.529 00,0006,0008,0918.8,+17.8,027,0094,1667367003,3.618 00,0015,0021,0918.7,+17.9,027,0083,1667367303,3.579 00,0008,0011,0918.6,+18.0,027,0101,1667367603,3.564 00,0008,0011,0918.9,+18.1,027,0102,1667367903,3.584 00,0008,0011,0918.5,+18.3,027,0105,1667368203,3.59 00,0005,0007,0918.8,+18.4,027,0108,1667368503,3.59 00,0007,0010,0918.7,+18.7,028,0105,1667368803,3.573 00,0009,0012,0918.9,+18.8,028,0112,1667369103,3.551 00,0008,0011,0918.7,+19.0,028,0095,1667369403,3.572 00,0005,0007,0918.6,+19.3,027,0107,1667369703,3.563 00,0006,0008,0918.7,+19.3,028,0093,1667370003,3.572 00,0013,0017,0918.7,+19.7,027,0099,1667370303,3.703 00,0005,0007,0918.6,+19.7,027,0111,1667370603,3.731 00,0006,0008,0918.7,+20.0,027,0090,1667370903,3.679 00,0011,0015,0918.6,+20.2,027,0094,1667371203,3.725 00,0009,0012,0918.7,+20.2,027,0101,1667371503,3.718 00,0005,0007,0918.7,+20.2,027,0102,1667371803,3.701 00,0009,0012,0918.5,+20.5,026,0104,1667372103,3.701 00,0007,0010,0918.6,+20.5,026,0096,1667372403,3.682 00,0008,0011,0918.6,+20.6,025,0088,1667372703,3.704 00,0007,0010,0918.5,+20.8,025,0102,1667373003,3.683 00,0010,0013,0918.2,+20.8,025,0098,1667373303,3.673 00,0008,0011,0918.3,+20.8,025,0091,1667373603,3.669 00,0007,0010,0918.3,+21.2,024,0113,1667373903,3.772 00,0005,0007,0918.3,+21.4,023,0078,1667374203,3.832 00,0005,0007,0918.0,+21.5,023,0101,1667374503,3.819 00,0007,0010,0917.8,+21.4,023,0108,1667374803,3.839 00,0008,0011,0917.9,+21.5,023,0099,1667375103,3.801 00,0007,0010,0918.2,+21.5,023,0090,1667375403,3.814 00,0009,0012,0918.2,+21.5,023,0095,1667375703,3.8 00,0007,0010,0918.5,+21.6,023,0082,1667376003,3.786 00,0007,0010,0918.3,+22.0,022,0100,1667376303,3.793 00,0012,0016,0918.0,+21.9,022,0098,1667376603,3.778 00,0010,0013,0918.0,+22.3,022,0099,1667376903,3.772 00,0006,0008,0918.2,+22.0,021,0105,1667377203,3.809 00,0009,0012,0918.6,+21.7,022,0110,1667377503,3.845 00,0008,0011,0918.3,+22.7,022,0099,1667377803,3.927 00,0009,0012,0918.4,+22.6,022,0095,1667378103,3.915 00,0008,0011,0918.7,+22.1,022,0094,1667378403,3.922 00,0013,0017,0918.8,+21.8,023,0090,1667378703,3.898 00,0011,0015,0918.6,+22.2,021,0102,1667379003,3.916 00,0010,0013,0918.4,+21.7,022,0099,1667379303,3.905 00,0011,0015,0918.5,+23.0,021,0101,1667379603,3.896 00,0005,0007,0918.6,+22.5,021,0094,1667379903,3.891 00,0010,0013,0918.4,+23.1,021,0108,1667380203,3.884 00,0012,0016,0918.5,+23.2,020,0107,1667380503,3.893 00,0008,0011,0918.4,+23.6,019,0099,1667380803,3.89 00,0009,0012,0918.3,+22.6,020,0110,1667381103,3.958 00,0010,0013,0918.3,+23.0,019,0103,1667381404,4.022 00,0006,0008,0918.3,+23.2,019,0097,1667381704,4.013 00,0005,0007,0918.1,+23.3,019,0110,1667382004,4.016 00,0011,0015,0918.0,+23.0,019,0100,1667382304,4.013 00,0007,0010,0918.0,+23.2,020,0097,1667382604,4.018 00,0013,0017,0918.1,+23.0,020,0096,1667382904,4.007 00,0005,0007,0917.7,+23.3,019,0110,1667383204,4.033 00,0006,0008,0917.8,+23.9,018,0088,1667383504,4.018 00,0010,0013,0917.5,+23.8,019,0113,1667383804,4.024 00,0006,0008,0917.9,+23.6,020,0093,1667384103,3.998 00,0008,0011,0917.8,+23.6,019,0116,1667384403,3.997 00,0009,0012,0918.0,+22.6,020,0095,1667384704,4.072 00,0011,0015,0917.9,+24.1,018,0104,1667385004,4.162 00,0009,0012,0918.0,+22.6,019,0113,1667385304,4.144 00,0008,0011,0917.6,+23.1,019,0101,1667385604,4.136 00,0013,0017,0917.6,+22.8,019,0103,1667385904,4.099 00,0015,0021,0917.9,+23.0,020,0108,1667386204,4.124 00,0006,0008,0917.8,+23.4,019,0073,1667386504,4.102 00,0008,0011,0917.6,+24.0,018,0100,1667386804,4.122 00,0006,0008,0917.3,+23.7,017,0103,1667387104,4.136 00,0009,0012,0917.6,+23.5,018,0103,1667387404,4.135 00,0009,0012,0917.2,+22.7,019,0100,1667387704,4.113 00,0007,0010,0917.8,+22.8,019,0095,1667388004,4.116 00,0008,0011,0917.4,+23.0,019,0124,1667388304,4.179 00,0005,0007,0917.2,+22.7,019,0093,1667388604,4.263 00,0006,0008,0917.2,+23.3,019,0090,1667388904,4.268 00,0006,0008,0916.9,+23.2,019,0101,1667389204,4.25 00,0011,0015,0917.1,+22.8,019,0110,1667389504,4.267 00,0007,0010,0916.9,+22.5,019,0108,1667389804,4.236 00,0006,0008,0917.3,+22.7,019,0112,1667390104,4.247 00,0013,0017,0917.3,+22.8,020,0091,1667390404,4.239 00,0010,0013,0917.5,+22.3,020,0099,1667390704,4.27 00,0007,0010,0917.1,+22.6,020,0100,1667391004,4.255 00,0006,0008,0917.3,+22.9,020,0101,1667391304,4.219 00,0010,0013,0917.2,+22.6,020,0124,1667391604,4.234 00,0005,0007,0917.3,+22.7,020,0102,1667391904,4.298 00,0010,0013,0917.2,+22.9,020,0085,1667392204,4.374 00,0009,0012,0917.4,+23.0,020,0097,1667392504,4.369 00,0006,0008,0917.0,+22.6,021,0098,1667392804,4.331 00,0009,0012,0917.4,+22.7,021,0112,1667393104,4.325 00,0012,0016,0917.5,+22.8,021,0091,1667393404,4.354 00,0008,0011,0917.0,+22.4,022,0092,1667393704,4.355 00,0009,0012,0917.4,+22.1,022,0095,1667394004,4.324 00,0006,0008,0917.4,+22.4,022,0107,1667394304,4.297 00,0012,0016,0916.9,+22.1,022,0109,1667394604,4.346 00,0008,0011,0917.4,+21.9,023,0083,1667394904,4.327 00,0006,0008,0917.2,+22.2,023,0093,1667395204,4.293 00,0011,0015,0917.4,+22.4,022,0088,1667395504,4.385 00,0007,0010,0917.1,+22.2,022,0098,1667395804,4.464 00,0010,0013,0917.4,+22.0,023,0094,1667396104,4.438 00,0008,0011,0917.2,+22.5,022,0099,1667396404,4.436 00,0007,0010,0917.2,+21.6,024,0094,1667396704,4.454 00,0010,0013,0917.5,+21.3,025,0111,1667397004,4.442 00,0010,0013,0917.4,+21.6,024,0115,1667397304,4.434 00,0009,0012,0916.9,+21.6,024,0101,1667397604,4.425 00,0011,0015,0917.1,+21.4,024,0093,1667397904,4.444 00,0006,0008,0916.8,+21.3,024,0108,1667398204,4.441 00,0008,0011,0917.2,+21.1,025,0091,1667398504,4.406 00,0013,0017,0917.4,+20.9,025,0094,1667398804,4.396 00,0008,0011,0917.5,+20.5,026,0092,1667399104,4.483 00,0012,0016,0917.2,+20.2,027,0104,1667399404,4.574 00,0010,0013,0917.3,+20.0,028,0097,1667399704,4.568 00,0012,0016,0917.6,+19.7,029,0100,1667400004,4.576 00,0017,0023,0917.3,+19.5,029,0104,1667400304,4.56 00,0007,0010,0917.4,+19.4,030,0092,1667400604,4.528 00,0007,0010,0917.3,+19.0,031,0085,1667400904,4.548 00,0009,0012,0917.1,+18.8,031,0112,1667401204,4.559 00,0010,0013,0917.5,+19.0,030,0083,1667401504,4.508 00,0009,0012,0917.3,+18.9,031,0114,1667401804,4.511 00,0008,0011,0917.3,+18.4,032,0107,1667402104,4.507 00,0006,0008,0917.5,+18.6,031,0102,1667402404,4.505 00,0009,0012,0917.3,+18.5,031,0086,1667402704,4.589 00,0009,0012,0917.7,+18.6,030,0111,1667403004,4.671 00,0006,0008,0917.4,+18.4,031,0090,1667403304,4.662 00,0011,0015,0917.5,+18.7,029,0100,1667403604,4.64 00,0006,0008,0917.6,+18.6,028,0096,1667403904,4.622 00,0010,0013,0917.5,+18.1,030,0081,1667404204,4.612 00,0006,0008,0917.9,+18.3,029,0100,1667404504,4.611 00,0007,0010,0917.9,+18.0,030,0107,1667404804,4.646 00,0005,0007,0917.5,+18.0,030,0101,1667405104,4.608 00,0009,0012,0917.6,+17.9,030,0108,1667405404,4.63 00,0008,0011,0917.8,+18.0,030,0100,1667405704,4.603 00,0008,0011,0917.5,+18.1,029,0099,1667406004,4.615 00,0011,0015,0917.6,+17.8,030,0090,1667406304,4.682 00,0006,0008,0917.7,+17.9,030,0133,1667406604,4.73 00,0006,0008,0917.8,+18.0,030,0097,1667406904,4.753 00,0008,0011,0917.4,+17.8,030,0104,1667407204,4.737 00,0005,0007,0917.4,+17.8,030,0090,1667407504,4.724 00,0008,0011,0917.5,+17.7,031,0111,1667407804,4.768 00,0007,0010,0917.5,+17.7,030,0085,1667408104,4.73 00,0010,0013,0917.6,+17.8,030,0107,1667408404,4.767 00,0005,0007,0917.7,+17.8,030,0111,1667408704,4.737 00,0005,0007,0917.4,+17.7,030,0091,1667409004,4.722 00,0007,0010,0917.5,+17.4,030,0098,1667409304,4.733 00,0005,0007,0917.6,+17.5,030,0104,1667409604,4.703 00,0008,0011,0917.6,+17.5,030,0102,1667409904,4.825 00,0004,0006,0917.6,+17.1,031,0102,1667410204,4.859 00,0006,0008,0917.3,+17.1,031,0091,1667410504,4.828 00,0006,0008,0917.7,+17.0,031,0106,1667410804,4.823 00,0009,0012,0917.2,+17.0,031,0092,1667411104,4.851 00,0007,0010,0917.4,+16.9,031,0111,1667411404,4.859 00,0006,0008,0917.4,+17.1,031,0118,1667411704,4.828 00,0006,0008,0917.5,+16.9,032,0123,1667412004,4.844 00,0008,0011,0917.4,+16.8,032,0105,1667412304,4.834 00,0012,0016,0917.2,+16.9,032,0092,1667412604,4.801 00,0007,0010,0917.5,+16.9,033,0101,1667412904,4.799 00,0009,0012,0917.4,+16.7,033,0113,1667413204,4.811 00,0010,0013,0917.6,+16.6,033,0098,1667413504,4.877 00,0008,0011,0917.6,+16.7,034,0099,1667413804,4.956 00,0009,0012,0917.5,+16.6,034,0078,1667414104,4.949 00,0010,0013,0917.7,+16.6,034,0089,1667414404,4.958 00,0008,0011,0917.5,+16.6,034,0114,1667414704,4.975 00,0011,0015,0917.5,+16.7,034,0101,1667415004,4.923 00,0012,0016,0917.5,+16.6,034,0097,1667415304,4.96 00,0010,0013,0917.8,+16.7,033,0096,1667415604,4.924 00,0008,0011,0917.7,+16.7,033,0106,1667415904,4.944 00,0006,0008,0917.6,+16.6,032,0103,1667416204,4.947 00,0010,0013,0918.0,+16.5,032,0103,1667416504,4.917 00,0007,0010,0917.6,+16.5,032,0092,1667416804,4.891 00,0008,0011,0917.9,+16.5,032,0089,1667417104,4.969 00,0005,0007,0917.9,+16.6,031,0101,1667417405,5.025 00,0008,0011,0918.0,+16.6,030,0095,1667417705,5.062 00,0006,0008,0917.7,+16.7,029,0105,1667418005,5.069 00,0007,0010,0917.9,+16.4,030,0091,1667418305,5.089 00,0007,0010,0917.7,+16.3,029,0091,1667418605,5.063 00,0007,0010,0917.6,+16.3,029,0097,1667418905,5.025 00,0010,0013,0917.7,+16.3,028,0105,1667419205,5.01 00,0007,0010,0917.8,+16.2,028,0095,1667419505,5.014 00,0008,0011,0917.6,+16.3,028,0091,1667419804,4.994 00,0005,0007,0917.8,+16.1,029,0097,1667420105,5.018 00,0010,0013,0917.8,+16.1,029,0114,1667420404,4.994 00,0007,0010,0917.8,+16.0,029,0098,1667420705,5.125 00,0006,0008,0917.6,+16.0,030,0100,1667421005,5.169 00,0009,0012,0917.5,+16.1,031,0100,1667421305,5.151 00,0007,0010,0917.8,+16.0,031,0113,1667421605,5.138 00,0011,0015,0917.5,+15.9,032,0104,1667421905,5.157 00,0010,0013,0917.3,+15.8,032,0087,1667422205,5.161 00,0008,0011,0917.6,+16.0,032,0117,1667422505,5.124 00,0008,0011,0917.4,+15.9,032,0096,1667422805,5.123 00,0007,0010,0917.6,+15.5,033,0093,1667423105,5.143 00,0010,0013,0917.5,+15.6,033,0122,1667423405,5.104 00,0007,0010,0917.6,+15.6,033,0101,1667423705,5.135 00,0011,0015,0917.4,+15.6,033,0085,1667424005,5.097 00,0012,0016,0917.3,+15.5,033,0110,1667424305,5.174 00,0008,0011,0917.4,+15.5,033,0096,1667424605,5.26 00,0008,0011,0917.7,+15.7,033,0111,1667424905,5.244 00,0010,0013,0917.4,+15.4,033,0099,1667425205,5.267 00,0010,0013,0917.9,+15.3,034,0119,1667425505,5.251 00,0009,0012,0917.8,+15.4,033,0092,1667425805,5.251 00,0009,0012,0917.6,+15.2,034,0086,1667426105,5.246 00,0018,0024,0917.8,+15.2,034,0091,1667426405,5.246 00,0012,0016,0917.9,+15.1,034,0094,1667426705,5.214 00,0008,0011,0917.8,+15.2,034,0108,1667427005,5.22 00,0012,0016,0917.8,+15.2,034,0093,1667427305,5.23 00,0009,0012,0918.2,+15.1,034,0088,1667427605,5.201 00,0011,0015,0917.7,+15.2,034,0102,1667427905,5.28 00,0013,0017,0918.2,+15.2,034,0086,1667428205,5.367 00,0008,0011,0917.9,+15.2,034,0103,1667428505,5.338 00,0009,0012,0917.9,+15.2,034,0103,1667428805,5.348 00,0011,0015,0918.0,+15.3,034,0102,1667429105,5.327 00,0007,0010,0918.0,+15.4,034,0081,1667429405,5.377 00,0009,0012,0918.0,+15.2,034,0096,1667429705,5.387 00,0010,0013,0918.3,+15.2,034,0090,1667430005,5.357 00,0008,0011,0918.3,+15.2,035,0097,1667430305,5.35 00,0009,0012,0918.0,+15.2,035,0099,1667430605,5.332 00,0007,0010,0918.3,+15.1,035,0083,1667430905,5.334 00,0008,0011,0918.2,+15.2,035,0098,1667431205,5.344 00,0008,0011,0918.0,+15.0,036,0084,1667431505,5.42 00,0009,0012,0918.1,+15.0,036,0104,1667431805,5.503 00,0008,0011,0918.4,+15.0,036,0094,1667432105,5.454 00,0009,0012,0918.1,+15.3,036,0107,1667432405,5.462 00,0008,0011,0918.2,+15.1,036,0111,1667432705,5.465 00,0007,0010,0918.5,+15.2,036,0111,1667433005,5.459 00,0013,0017,0918.1,+15.1,036,0090,1667433305,5.427 00,0010,0013,0918.4,+15.1,036,0089,1667433605,5.451 00,0009,0012,0918.3,+15.1,036,0091,1667433905,5.429 00,0010,0013,0918.0,+15.1,036,0109,1667434205,5.42 00,0007,0010,0918.3,+15.0,037,0100,1667434505,5.43 00,0007,0010,0918.4,+15.0,037,0093,1667434805,5.454 00,0008,0011,0918.4,+14.8,037,0106,1667435105,5.531 00,0008,0011,0918.4,+14.8,038,0075,1667435405,5.574 00,0007,0010,0918.4,+14.8,038,0099,1667435705,5.558 00,0009,0012,0918.6,+14.6,038,0094,1667436005,5.562 00,0009,0012,0918.2,+14.6,038,0092,1667436305,5.543 00,0011,0015,0918.6,+14.4,039,0118,1667436605,5.533 00,0009,0012,0918.4,+14.5,038,0088,1667436905,5.532 00,0007,0010,0918.5,+14.5,038,0112,1667437205,5.575 00,0010,0013,0918.6,+14.5,039,0095,1667437505,5.555 00,0010,0013,0918.4,+14.4,039,0093,1667437805,5.536 00,0011,0015,0918.3,+14.3,039,0105,1667438105,5.534 00,0009,0012,0918.1,+14.2,040,0113,1667438405,5.545 00,0010,0013,0918.5,+14.4,039,0099,1667438705,5.625 00,0008,0011,0918.5,+14.4,039,0093,1667439005,5.685 00,0008,0011,0918.3,+14.2,040,0114,1667439305,5.67 00,0008,0011,0918.4,+14.0,040,0101,1667439605,5.668 00,0007,0010,0918.6,+14.0,041,0107,1667439905,5.655 00,0010,0013,0918.6,+13.8,041,0104,1667440205,5.686 00,0016,0022,0918.7,+13.9,041,0097,1667440505,5.685 00,0010,0013,0918.4,+13.6,042,0109,1667440805,5.645 00,0013,0017,0918.8,+13.5,043,0105,1667441105,5.642 00,0012,0016,0918.6,+13.3,044,0090,1667441405,5.668 00,0017,0023,0918.6,+13.2,044,0120,1667441705,5.656 00,0014,0018,0918.8,+13.2,045,0094,1667442005,5.626 00,0016,0022,0918.5,+13.3,044,0102,1667442305,5.749 00,0012,0016,0918.5,+13.4,044,0103,1667442605,5.77 00,0016,0022,0918.7,+13.1,045,0085,1667442905,5.79 00,0015,0021,0918.3,+13.3,045,0102,1667443205,5.766 00,0014,0018,0918.8,+13.1,046,0083,1667443505,5.791 00,0011,0015,0918.7,+13.1,046,0089,1667443805,5.756 00,0015,0021,0918.3,+13.1,046,0110,1667444105,5.753 00,0016,0022,0918.7,+13.2,046,0088,1667444405,5.726 00,0015,0021,0918.8,+13.1,047,0101,1667444705,5.752 00,0011,0015,0918.7,+13.1,047,0093,1667445005,5.732 00,0017,0023,0918.5,+13.1,047,0108,1667445305,5.745 00,0013,0017,0918.4,+12.9,047,0106,1667445605,5.737 00,0017,0023,0918.6,+12.7,048,0096,1667445905,5.815 00,0016,0022,0918.7,+12.8,048,0113,1667446205,5.875 00,0019,0026,0918.6,+12.6,048,0094,1667446505,5.894 00,0013,0017,0918.6,+12.7,048,0095,1667446805,5.866 00,0012,0016,0918.2,+12.8,047,0108,1667447105,5.857 00,0013,0017,0918.6,+12.8,047,0103,1667447405,5.86 00,0019,0026,0918.3,+12.7,047,0104,1667447705,5.872 00,0014,0018,0918.1,+12.7,047,0095,1667448005,5.85 00,0013,0017,0918.5,+12.8,047,0115,1667448305,5.883 00,0012,0016,0918.5,+12.6,047,0092,1667448605,5.84 00,0011,0015,0919.0,+12.4,048,0101,1667448905,5.853 00,0014,0018,0918.8,+12.4,048,0098,1667449205,5.835 00,0011,0015,0918.3,+12.5,048,0103,1667449505,5.929 00,0011,0015,0918.4,+12.5,048,0094,1667449806,6.041 00,0012,0016,0918.6,+12.4,049,0103,1667450106,6.018 00,0013,0017,0918.7,+12.2,049,0117,1667450405,5.996 00,0017,0023,0918.8,+12.0,050,0124,1667450705,5.975 00,0013,0017,0919.0,+12.0,050,0129,1667451005,5.986 00,0013,0017,0919.0,+12.0,050,0111,1667451305,5.992 00,0009,0012,0918.8,+11.9,050,0114,1667451605,5.964 00,0013,0017,0919.0,+12.0,050,0112,1667451905,5.984 00,0010,0013,0919.1,+12.0,050,0105,1667452205,5.975 00,0017,0023,0919.2,+12.1,050,0086,1667452505,5.939 00,0010,0013,0919.0,+12.1,051,0094,1667452805,5.943 00,0012,0016,0918.9,+12.1,051,0106,1667453106,6.026 00,0014,0018,0919.0,+12.0,051,0096,1667453406,6.102 00,0011,0015,0919.2,+12.2,051,0085,1667453706,6.093 00,0010,0013,0918.9,+12.3,050,0100,1667454006,6.07 00,0010,0013,0919.3,+12.2,051,0106,1667454306,6.063 00,0013,0017,0919.2,+12.2,051,0098,1667454606,6.076 00,0014,0018,0919.0,+12.5,050,0110,1667454906,6.091 00,0012,0016,0919.4,+12.6,050,0100,1667455206,6.059 00,0010,0013,0919.6,+12.7,050,0088,1667455506,6.061 00,0013,0017,0919.3,+12.4,051,0113,1667455806,6.035 00,0010,0013,0919.0,+12.9,049,0103,1667456106,6.052 00,0013,0017,0919.3,+13.1,049,0111,1667456406,6.023 00,0010,0013,0919.2,+13.4,048,0104,1667456706,6.109 00,0011,0015,0919.5,+13.8,047,0124,1667457006,6.189 00,0015,0021,0919.3,+13.3,048,0087,1667457306,6.195 00,0017,0023,0919.7,+13.9,046,0078,1667457606,6.209 00,0016,0022,0919.6,+13.9,046,0099,1667457906,6.191 00,0013,0017,0919.4,+13.6,047,0116,1667458206,6.236 00,0012,0016,0919.5,+14.2,046,0099,1667458506,6.153 00,0011,0015,0919.6,+14.6,045,0100,1667458806,6.196 00,0012,0016,0919.5,+15.2,043,0087,1667459106,6.158 00,0018,0024,0919.5,+15.4,042,0100,1667459406,6.177 00,0013,0017,0919.7,+14.9,043,0119,1667459706,6.155 00,0011,0015,0920.0,+14.8,044,0085,1667460006,6.135 00,0015,0021,0919.7,+14.6,045,0093,1667460306,6.238 00,0016,0022,0919.8,+14.8,043,0108,1667460606,6.291 00,0012,0016,0920.1,+14.5,044,0094,1667460906,6.33 00,0017,0023,0919.8,+14.8,044,0097,1667461206,6.301 00,0013,0017,0919.5,+14.3,046,0094,1667461506,6.275 00,0014,0018,0920.1,+14.5,045,0094,1667461806,6.274 00,0010,0013,0919.7,+15.6,042,0095,1667462106,6.287 00,0013,0017,0919.9,+15.1,044,0097,1667462406,6.29 00,0017,0023,0920.0,+15.5,043,0112,1667462706,6.253 00,0013,0017,0919.7,+16.2,041,0101,1667463006,6.256 00,0014,0018,0919.5,+16.1,042,0116,1667463306,6.273 00,0017,0023,0919.6,+15.8,044,0096,1667463606,6.278 00,0016,0022,0919.7,+17.1,040,0081,1667463906,6.359 00,0011,0015,0919.6,+16.2,042,0095,1667464206,6.399 00,0015,0021,0919.7,+18.0,037,0128,1667464506,6.41 00,0010,0013,0919.9,+18.7,036,0098,1667464806,6.376 00,0011,0015,0919.6,+18.7,035,0096,1667465106,6.408 00,0015,0021,0919.8,+17.3,038,0106,1667465406,6.419 00,0015,0021,0919.5,+18.3,036,0113,1667465706,6.401 00,0014,0018,0920.0,+18.2,037,0091,1667466006,6.413 00,0014,0018,0920.1,+17.2,041,0096,1667466306,6.376 00,0013,0017,0920.0,+16.7,042,0098,1667466606,6.372 00,0013,0017,0920.1,+16.3,043,0110,1667466906,6.384 00,0010,0013,0919.5,+16.9,042,0114,1667467206,6.379 00,0011,0015,0919.8,+16.5,043,0110,1667467506,6.472 00,0008,0011,0919.6,+16.4,043,0127,1667467806,6.534 00,0009,0012,0919.7,+16.6,043,0102,1667468106,6.512 00,0013,0017,0919.7,+16.2,043,0091,1667468406,6.49 00,0013,0017,0919.5,+16.5,042,0096,1667468706,6.504 00,0007,0010,0919.7,+16.5,042,0096,1667469006,6.506 00,0006,0008,0919.6,+16.5,042,0101,1667469306,6.479 00,0009,0012,0919.6,+16.6,042,0107,1667469606,6.478 00,0008,0011,0919.7,+15.8,044,0095,1667469906,6.477 00,0012,0016,0919.5,+15.4,045,0088,1667470206,6.458 00,0020,0027,0919.5,+15.6,044,0112,1667470506,6.463 00,0011,0015,0919.3,+15.9,044,0102,1667470806,6.479 00,0010,0013,0919.6,+16.1,043,0103,1667471106,6.552 00,0009,0012,0919.3,+15.9,043,0109,1667471406,6.591 00,0007,0010,0919.2,+16.5,041,0106,1667471706,6.621 00,0011,0015,0919.2,+16.2,042,0111,1667472006,6.583 00,0007,0010,0919.3,+15.7,043,0106,1667472306,6.588 00,0007,0010,0919.1,+15.4,044,0097,1667472606,6.557 00,0009,0012,0919.1,+16.2,042,0102,1667472906,6.567 00,0008,0011,0919.0,+16.1,042,0079,1667473206,6.587 00,0007,0010,0918.9,+16.2,042,0103,1667473506,6.563 00,0007,0010,0919.2,+16.3,042,0116,1667473806,6.569 00,0007,0010,0918.9,+16.6,041,0131,1667474106,6.572 00,0007,0010,0918.9,+16.8,040,0108,1667474406,6.549 00,0010,0013,0918.6,+16.1,042,0109,1667474706,6.672 00,0006,0008,0918.9,+16.5,041,0094,1667475006,6.692 00,0008,0011,0918.6,+16.0,042,0102,1667475306,6.687 00,0007,0010,0918.7,+16.0,043,0100,1667475606,6.708 00,0007,0010,0918.9,+16.1,042,0119,1667475906,6.69 00,0007,0010,0918.5,+16.4,041,0099,1667476206,6.693 00,0012,0016,0918.5,+16.0,042,0111,1667476506,6.676 00,0009,0012,0918.5,+16.2,042,0103,1667476806,6.67 00,0012,0016,0918.6,+16.5,041,0104,1667477106,6.701 00,0010,0013,0918.7,+16.1,042,0118,1667477406,6.687 00,0009,0012,0918.6,+16.0,042,0102,1667477706,6.665 00,0008,0011,0918.7,+15.7,043,0088,1667478006,6.645 00,0007,0010,0918.4,+15.9,043,0096,1667478306,6.753 00,0012,0016,0918.4,+16.0,043,0084,1667478606,6.83 00,0012,0016,0918.6,+15.5,044,0095,1667478906,6.799 00,0011,0015,0918.6,+15.6,044,0090,1667479206,6.79 00,0012,0016,0918.7,+15.6,044,0106,1667479506,6.833 00,0013,0017,0918.2,+15.4,045,0117,1667479806,6.959 00,0011,0015,0918.7,+15.7,044,0097,1667480106,6.788 00,0015,0021,0918.3,+15.9,044,0092,1667480406,6.779 00,0016,0022,0918.4,+15.3,045,0103,1667480706,6.788 00,0021,0028,0918.3,+14.8,047,0108,1667481006,6.763 00,0022,0029,0918.6,+15.3,046,0096,1667481306,6.779 00,0022,0029,0918.5,+15.6,045,0102,1667481606,6.768 00,0020,0027,0918.3,+14.8,046,0098,1667481906,6.841 00,0021,0028,0918.5,+15.3,045,0094,1667482206,6.915 00,0017,0023,0918.4,+15.1,046,0093,1667482506,6.901 00,0020,0027,0918.5,+14.8,047,0102,1667482806,6.915 00,0020,0027,0918.6,+14.8,047,0110,1667483106,6.885 00,0020,0027,0918.7,+14.4,048,0109,1667483406,6.912 00,0020,0027,0918.8,+14.6,047,0103,1667483706,6.919 00,0018,0024,0918.6,+14.4,048,0104,1667484006,6.878 00,0020,0027,0918.7,+14.2,048,0097,1667484306,6.896 00,0011,0015,0918.7,+14.6,046,0099,1667484606,6.898 00,0008,0011,0918.5,+14.4,046,0095,1667484906,6.862 00,0009,0012,0918.9,+13.9,048,0075,1667485206,6.863 00,0012,0016,0918.6,+13.8,048,0098,1667485506,6.942 00,0008,0011,0918.8,+13.5,049,0104,1667485807,7.188 00,0008,0011,0918.5,+13.3,050,0088,1667486107,7.179 00,0010,0013,0918.6,+13.3,050,0094,1667486407,7.004 00,0011,0015,0918.5,+13.2,050,0084,1667486707,7.002 00,0012,0016,0918.3,+13.0,051,0109,1667487006,6.972 00,0009,0012,0918.7,+12.7,052,0099,1667487306,6.992 00,0011,0015,0918.7,+12.7,053,0096,1667487606,6.992 00,0013,0017,0918.5,+12.4,054,0091,1667487906,6.954 00,0012,0016,0918.8,+12.3,054,0090,1667488207,7.161 00,0009,0012,0918.7,+12.3,054,0118,1667488506,6.97 00,0016,0022,0918.6,+12.1,056,0099,1667488807,7.16 00,0027,0037,0918.5,+12.2,055,0102,1667489107,7.073 00,0016,0022,0918.7,+11.8,056,0095,1667489407,7.101 00,0017,0023,0918.6,+11.9,056,0091,1667489707,7.125 00,0020,0027,0918.8,+11.7,057,0100,1667490007,7.098 00,0019,0026,0918.8,+11.3,058,0090,1667490307,7.094 00,0016,0022,0918.6,+11.5,058,0079,1667490607,7.097 00,0018,0024,0918.6,+11.5,057,0103,1667490907,7.074 00,0018,0024,0918.9,+11.6,057,0094,1667491207,7.109 00,0018,0024,0918.6,+11.4,058,0093,1667491507,7.068 00,0017,0023,0919.0,+11.3,058,0120,1667491807,7.081 00,0018,0024,0918.8,+11.6,057,0119,1667492107,7.08 00,0015,0021,0918.6,+11.4,057,0099,1667492407,7.069 00,0014,0018,0918.8,+11.6,057,0092,1667492707,7.153 00,0013,0017,0918.7,+11.4,057,0100,1667493007,7.215 00,0014,0018,0918.8,+11.3,058,0108,1667493307,7.244 00,0014,0018,0919.0,+11.3,058,0085,1667493607,7.231 00,0013,0017,0918.6,+11.1,058,0099,1667493907,7.231 00,0013,0017,0918.5,+11.2,058,0119,1667494207,7.208 00,0013,0017,0918.6,+11.1,058,0103,1667494507,7.201 00,0012,0016,0918.7,+11.0,059,0082,1667494807,7.176 00,0014,0018,0918.9,+10.9,059,0084,1667495107,7.212 00,0012,0016,0918.7,+10.8,059,0099,1667495407,7.177 00,0012,0016,0918.6,+10.7,060,0098,1667495707,7.177 00,0018,0024,0918.6,+10.7,060,0094,1667496007,7.202 00,0029,0039,0918.6,+10.9,058,0075,1667496307,7.256 00,0040,0054,0918.7,+11.2,057,0093,1667496607,7.345 00,0040,0054,0918.6,+11.2,057,0126,1667496907,7.334 00,0039,0053,0918.5,+10.9,058,0090,1667497207,7.297 00,0035,0048,0918.4,+11.0,058,0104,1667497507,7.493 00,0032,0044,0918.5,+11.0,058,0089,1667497807,7.302 00,0024,0032,0918.5,+10.9,059,0094,1667498107,7.303 00,0027,0037,0918.1,+11.0,058,0095,1667498407,7.32 00,0025,0034,0918.4,+10.8,058,0092,1667498707,7.284 00,0028,0038,0918.5,+10.7,059,0097,1667499007,7.285 00,0023,0031,0918.4,+10.7,060,0089,1667499307,7.283 00,0019,0026,0918.4,+10.0,063,0091,1667499607,7.275 00,0016,0022,0918.3,+10.0,063,0102,1667499907,7.358 00,0015,0021,0918.4,+10.3,063,0104,1667500207,7.439 00,0017,0023,0918.2,+10.2,063,0098,1667500507,7.417 00,0018,0024,0918.3,+10.3,062,0106,1667500807,7.423 00,0021,0028,0918.1,+10.4,062,0097,1667501107,7.398 00,0018,0024,0918.4,+10.6,060,0102,1667501407,7.389 00,0018,0024,0918.1,+10.7,058,0092,1667501707,7.398 00,0014,0018,0918.2,+10.6,059,0109,1667502007,7.591 00,0013,0017,0918.3,+10.7,059,0090,1667502307,7.383 00,0013,0017,0918.0,+10.8,058,0100,1667502607,7.354 00,0012,0016,0918.0,+10.5,059,0091,1667502907,7.38 00,0015,0021,0918.3,+10.6,059,0106,1667503207,7.382 00,0017,0023,0918.1,+10.0,063,0096,1667503507,7.433 00,0018,0024,0917.8,+09.6,066,0111,1667503807,7.713 00,0018,0024,0918.3,+09.6,067,0110,1667504107,7.49 00,0018,0024,0918.0,+09.7,067,0101,1667504407,7.493 00,0017,0023,0918.1,+09.8,065,0114,1667504707,7.501 00,0012,0016,0918.2,+09.8,063,0091,1667505007,7.505 00,0009,0012,0918.2,+09.9,061,0088,1667505307,7.47 00,0009,0012,0918.2,+10.4,060,0097,1667505607,7.477 00,0015,0021,0918.4,+09.9,064,0096,1667505907,7.475 00,0015,0021,0918.3,+10.0,064,0092,1667506207,7.468 00,0019,0026,0918.1,+09.7,065,0093,1667506507,7.482 00,0015,0021,0918.3,+09.5,066,0100,1667506807,7.449 00,0010,0013,0918.3,+09.8,064,0098,1667507107,7.535 00,0009,0012,0918.0,+10.1,062,0100,1667507407,7.612 00,0010,0013,0918.0,+10.1,062,0103,1667507707,7.633 00,0010,0013,0917.9,+10.0,061,0107,1667508007,7.634 00,0009,0012,0917.9,+10.1,061,0109,1667508307,7.589 00,0009,0012,0918.2,+10.2,061,0090,1667508607,7.583 00,0009,0012,0917.9,+10.4,061,0109,1667508907,7.579 00,0009,0012,0918.1,+10.2,061,0097,1667509207,7.576 00,0011,0015,0917.6,+09.6,065,0107,1667509507,7.583 00,0014,0018,0917.9,+09.3,067,0092,1667509807,7.574 00,0012,0016,0917.8,+09.2,068,0113,1667510107,7.762 00,0014,0018,0917.8,+09.3,067,0098,1667510407,7.592 00,0013,0017,0917.9,+09.3,066,0092,1667510707,7.665 00,0010,0013,0918.0,+09.3,065,0099,1667511007,7.701 00,0008,0011,0917.8,+09.4,065,0101,1667511307,7.93 00,0009,0012,0917.7,+09.1,066,0094,1667511607,7.721 00,0009,0012,0917.9,+09.3,065,0097,1667511907,7.889 00,0010,0013,0917.7,+09.2,065,0082,1667512207,7.911 00,0010,0013,0917.6,+09.1,066,0101,1667512507,7.694 00,0011,0015,0917.7,+09.2,066,0094,1667512807,7.857 00,0008,0011,0917.5,+09.3,065,0103,1667513107,7.858 00,0008,0011,0917.1,+09.4,064,0099,1667513407,7.883 00,0016,0022,0917.4,+09.6,064,0108,1667513707,7.857 00,0009,0012,0917.6,+09.5,064,0084,1667514007,7.856 00,0010,0013,0917.5,+09.6,064,0093,1667514307,7.729 00,0007,0010,0917.2,+09.4,065,0102,1667514607,7.83 00,0008,0011,0917.3,+09.4,064,0118,1667514907,7.992 00,0008,0011,0917.0,+09.6,064,0101,1667515208,8 00,0009,0012,0917.0,+09.6,063,0099,1667515507,7.836 00,0009,0012,0917.0,+09.5,064,0097,1667515807,7.818 00,0008,0011,0917.0,+09.7,063,0098,1667516107,7.79 00,0008,0011,0917.0,+09.7,063,0112,1667516407,7.974 00,0010,0013,0916.9,+09.6,063,0106,1667516707,7.99 00,0008,0011,0917.1,+09.7,063,0105,1667517007,7.788 00,0008,0011,0916.9,+09.3,064,0099,1667517307,7.96 00,0007,0010,0916.7,+09.4,064,0100,1667517607,7.757 00,0009,0012,0916.9,+09.3,065,0100,1667517908,8.066 00,0008,0011,0917.0,+09.3,064,0105,1667518207,7.949 00,0007,0010,0916.6,+09.4,064,0082,1667518507,7.925 00,0008,0011,0916.6,+09.5,064,0111,1667518808,8.12 00,0009,0012,0916.8,+09.5,064,0122,1667519107,7.907 00,0009,0012,0916.6,+09.4,064,0091,1667519407,7.914 00,0009,0012,0916.9,+09.3,064,0107,1667519707,7.917 00,0012,0016,0916.5,+09.4,064,0116,1667520007,7.915 00,0008,0011,0916.8,+09.5,063,0098,1667520307,7.866 00,0010,0013,0917.0,+09.6,062,0098,1667520607,7.901 00,0009,0012,0916.5,+09.6,062,0125,1667520907,7.879 00,0006,0008,0916.8,+09.5,062,0095,1667521207,7.871 00,0008,0011,0916.8,+09.5,062,0090,1667521507,7.945 00,0009,0012,0916.4,+09.5,060,0099,1667521808,8.034 00,0007,0010,0916.5,+09.4,059,0108,1667522107,7.998 00,0007,0010,0916.2,+09.6,058,0115,1667522408,8.007 00,0006,0008,0916.4,+09.5,058,0105,1667522708,8.008 00,0005,0007,0916.2,+09.6,057,0103,1667523008,8.009 00,0006,0008,0916.4,+09.3,058,0086,1667523308,8.018 00,0008,0011,0916.4,+09.3,058,0093,1667523607,7.996 00,0006,0008,0916.3,+09.1,058,0102,1667523908,8.01 00,0005,0007,0916.2,+09.1,059,0101,1667524207,7.983 00,0006,0008,0916.1,+09.1,059,0095,1667524508,8.163 00,0016,0022,0916.2,+09.6,057,0102,1667524807,7.98 00,0007,0010,0916.0,+09.1,059,0111,1667525108,8.06 00,0009,0012,0915.9,+08.8,060,0101,1667525408,8.291 00,0008,0011,0916.2,+09.3,059,0106,1667525708,8.13 00,0008,0011,0916.0,+09.0,061,0105,1667526008,8.129 00,0008,0011,0916.4,+09.3,061,0077,1667526308,8.123 00,0007,0010,0916.2,+09.2,061,0085,1667526608,8.126 00,0009,0012,0916.0,+09.4,062,0083,1667526908,8.124 00,0009,0012,0916.0,+09.4,064,0104,1667527208,8.078 00,0009,0012,0915.8,+09.7,063,0098,1667527508,8.089 00,0013,0017,0915.8,+09.4,065,0109,1667527808,8.114 00,0009,0012,0915.8,+09.4,065,0114,1667528108,8.086 00,0011,0015,0915.8,+09.4,066,0109,1667528408,8.1 00,0011,0015,0915.7,+09.6,064,0084,1667528708,8.194 00,0008,0011,0915.7,+09.6,064,0093,1667529008,8.225 00,0012,0016,0916.0,+09.5,065,0106,1667529308,8.198 00,0011,0015,0915.8,+09.4,065,0099,1667529608,8.217 00,0012,0016,0915.8,+09.4,066,0093,1667529908,8.223 00,0010,0013,0915.9,+09.3,066,0086,1667530208,8.194 00,0011,0015,0915.7,+09.2,067,0114,1667530508,8.186 00,0009,0012,0915.9,+09.3,067,0094,1667530808,8.219 00,0010,0013,0915.7,+09.2,068,0097,1667531108,8.388 00,0009,0012,0915.6,+09.3,068,0093,1667531408,8.392 00,0013,0017,0915.6,+09.5,068,0092,1667531708,8.364 00,0012,0016,0915.4,+09.7,066,0092,1667532008,8.386 00,0010,0013,0915.2,+09.9,063,0102,1667532308,8.467 00,0013,0017,0915.3,+09.9,063,0105,1667532608,8.524 00,0008,0011,0915.3,+09.6,064,0107,1667532908,8.308 00,0008,0011,0915.1,+09.8,063,0108,1667533208,8.492 00,0009,0012,0915.4,+09.5,063,0110,1667533508,8.295 00,0008,0011,0915.5,+09.7,063,0109,1667533808,8.344 00,0009,0012,0915.6,+09.3,065,0087,1667534108,8.521 00,0010,0013,0915.6,+09.0,066,0092,1667534408,8.318 00,0010,0013,0915.5,+09.2,066,0086,1667534708,8.505 00,0009,0012,0915.3,+09.1,066,0095,1667535008,8.48 00,0009,0012,0915.4,+09.1,066,0105,1667535308,8.48 00,0010,0013,0915.6,+08.9,067,0086,1667535608,8.493 00,0014,0018,0915.4,+09.1,066,0108,1667535908,8.54 00,0010,0013,0915.3,+09.0,066,0095,1667536208,8.621 00,0009,0012,0915.1,+08.8,066,0120,1667536508,8.42 00,0011,0015,0915.3,+08.7,066,0114,1667536808,8.597 00,0008,0011,0915.1,+08.6,067,0097,1667537108,8.614 00,0008,0011,0915.2,+08.7,066,0084,1667537408,8.623 00,0009,0012,0915.1,+08.7,066,0112,1667537708,8.403 00,0008,0011,0915.2,+08.7,066,0095,1667538008,8.388 00,0007,0010,0915.4,+08.6,066,0094,1667538308,8.388 00,0007,0010,0915.2,+08.8,065,0110,1667538608,8.364 00,0010,0013,0915.4,+08.8,065,0091,1667538908,8.373 00,0009,0012,0915.1,+08.8,065,0096,1667539208,8.369 00,0011,0015,0915.3,+09.0,064,0109,1667539508,8.658 00,0011,0015,0915.4,+09.2,063,0126,1667539808,8.534 00,0008,0011,0915.4,+09.2,063,0087,1667540108,8.511 00,0007,0010,0915.5,+09.2,064,0100,1667540408,8.504 00,0007,0010,0915.3,+09.3,063,0106,1667540708,8.497 00,0009,0012,0915.3,+09.6,062,0087,1667541008,8.503 00,0016,0022,0915.2,+09.8,062,0112,1667541308,8.504 00,0008,0011,0915.2,+09.8,062,0079,1667541608,8.495 00,0009,0012,0915.5,+10.5,060,0108,1667541908,8.488 00,0007,0010,0915.6,+10.4,060,0094,1667542208,8.482 00,0009,0012,0915.4,+11.1,058,0092,1667542508,8.484 00,0010,0013,0915.2,+10.7,058,0096,1667542808,8.474 00,0010,0013,0915.2,+11.4,056,0112,1667543108,8.582 00,0010,0013,0915.4,+11.3,057,0089,1667543408,8.636 00,0010,0013,0915.5,+12.1,055,0110,1667543708,8.624 00,0011,0015,0915.2,+11.5,057,0100,1667544008,8.62 00,0008,0011,0915.5,+11.7,057,0090,1667544308,8.594 00,0008,0011,0915.6,+12.4,054,0106,1667544608,8.611 00,0007,0010,0915.6,+12.0,055,0100,1667544908,8.598 00,0009,0012,0915.7,+11.7,056,0089,1667545208,8.567 00,0007,0010,0915.8,+11.6,057,0095,1667545508,8.605 00,0009,0012,0915.4,+11.6,057,0107,1667545808,8.586 00,0010,0013,0915.5,+12.3,055,0108,1667546108,8.584 00,0010,0013,0915.4,+12.8,053,0103,1667546408,8.587 00,0009,0012,0915.5,+13.0,053,0106,1667546708,8.685 00,0009,0012,0915.2,+13.6,051,0100,1667547008,8.709 00,0012,0016,0915.0,+12.9,055,0116,1667547308,8.726 00,0012,0016,0915.0,+12.8,056,0095,1667547608,8.746 00,0017,0023,0915.2,+13.5,054,0078,1667547908,8.709 00,0011,0015,0915.1,+12.8,055,0096,1667548208,8.703 00,0016,0022,0915.0,+12.7,055,0099,1667548508,8.725 00,0010,0013,0914.9,+13.4,054,0093,1667548808,8.693 00,0012,0016,0915.2,+13.7,053,0087,1667549108,8.672 00,0011,0015,0915.1,+13.3,053,0080,1667549408,8.689 00,0009,0012,0915.0,+13.8,052,0102,1667549708,8.688 00,0010,0013,0914.8,+13.2,054,0099,1667550008,8.667 00,0011,0015,0914.8,+13.8,052,0110,1667550308,8.77 00,0011,0015,0915.2,+13.3,054,0094,1667550608,8.858 00,0016,0022,0915.0,+13.4,054,0101,1667550908,8.852 00,0011,0015,0915.0,+13.4,054,0103,1667551208,8.829 00,0012,0016,0914.8,+13.3,053,0124,1667551508,8.828 00,0013,0017,0915.1,+13.5,054,0111,1667551808,8.819 00,0012,0016,0915.0,+13.7,052,0080,1667552108,8.822 00,0015,0021,0915.1,+14.0,052,0098,1667552408,8.834 00,0012,0016,0915.1,+13.6,053,0105,1667552708,8.823 00,0014,0018,0914.9,+14.1,053,0092,1667553008,8.795 00,0011,0015,0914.9,+13.6,052,0090,1667553308,8.79 00,0016,0022,0914.8,+14.4,052,0104,1667553608,8.802 00,0017,0023,0914.6,+14.2,052,0087,1667553908,8.885 00,0013,0017,0915.0,+13.9,052,0100,1667554208,8.955 00,0014,0018,0914.7,+14.5,050,0087,1667554508,8.901 00,0009,0012,0914.5,+14.3,051,0099,1667554808,8.941 00,0012,0016,0914.6,+14.1,052,0099,1667555108,8.915 00,0011,0015,0914.6,+13.9,052,0095,1667555408,8.92 00,0013,0017,0914.5,+14.1,053,0098,1667555708,8.925 00,0012,0016,0914.4,+14.0,052,0100,1667556008,8.94 00,0010,0013,0914.4,+14.4,050,0090,1667556308,8.898 00,0016,0022,0914.3,+15.1,047,0116,1667556608,8.938 00,0013,0017,0913.9,+14.3,051,0104,1667556908,8.891 00,0012,0016,0914.1,+15.0,048,0094,1667557208,8.886 00,0014,0018,0914.0,+14.6,050,0090,1667557508,8.987 00,0011,0015,0913.8,+15.7,048,0095,1667557809,9.026 00,0011,0015,0913.6,+14.7,050,0112,1667558109,9.038 00,0011,0015,0914.0,+15.0,049,0115,1667558409,9.053 00,0011,0015,0913.7,+14.4,052,0108,1667558709,9.022 00,0012,0016,0913.6,+14.7,050,0098,1667559008,8.994 00,0014,0018,0913.5,+15.1,048,0100,1667559309,9.009 00,0015,0021,0913.7,+15.0,048,0101,1667559609,9.025 00,0011,0015,0913.3,+15.3,047,0097,1667559909,9.019 00,0009,0012,0913.7,+14.5,050,0105,1667560209,9.009 00,0015,0021,0913.2,+14.5,050,0089,1667560509,9.014 00,0012,0016,0913.4,+14.2,051,0089,1667560809,9.017 00,0014,0018,0913.3,+14.4,050,0093,1667561109,9.081 00,0017,0023,0913.2,+15.1,048,0111,1667561409,9.145 00,0009,0012,0912.8,+15.3,048,0099,1667561709,9.153 00,0012,0016,0913.0,+14.8,049,0083,1667562009,9.162 00,0012,0016,0913.0,+14.2,051,0105,1667562309,9.153 00,0013,0017,0913.3,+14.2,052,0100,1667562609,9.203 00,0012,0016,0913.0,+14.1,052,0105,1667562909,9.163 00,0017,0023,0913.4,+13.9,053,0099,1667563209,9.121 00,0017,0023,0913.4,+13.9,053,0097,1667563509,9.145 00,0015,0021,0913.0,+14.7,052,0105,1667563809,9.115 00,0017,0023,0913.2,+14.5,052,0105,1667564109,9.091 00,0014,0018,0912.9,+14.0,054,0091,1667564409,9.099 00,0016,0022,0913.1,+13.7,055,0090,1667564709,9.187 00,0021,0028,0912.9,+13.7,055,0084,1667565009,9.258 00,0014,0018,0912.9,+14.0,054,0095,1667565309,9.257 00,0017,0023,0913.1,+13.4,056,0099,1667565609,9.25 00,0015,0021,0913.1,+13.4,056,0090,1667565909,9.252 00,0016,0022,0912.9,+14.0,054,0102,1667566209,9.247 00,0014,0018,0912.9,+13.7,055,0106,1667566509,9.307 00,0016,0022,0912.9,+14.1,054,0107,1667566809,9.217 00,0017,0023,0912.9,+14.2,053,0108,1667567109,9.223 00,0012,0016,0912.8,+14.1,054,0117,1667567409,9.223 00,0014,0018,0912.9,+13.7,055,0119,1667567709,9.202 00,0012,0016,0912.9,+13.5,056,0087,1667568009,9.221 00,0014,0018,0912.7,+13.2,057,0111,1667568309,9.28 00,0016,0022,0912.8,+12.9,058,0122,1667568609,9.33 00,0015,0021,0912.8,+13.5,057,0096,1667568909,9.326 00,0017,0023,0912.7,+13.3,057,0094,1667569209,9.336 00,0013,0017,0912.7,+13.8,055,0096,1667569509,9.37 00,0014,0018,0912.8,+13.0,058,0112,1667569809,9.32 00,0014,0018,0912.7,+13.3,057,0105,1667570109,9.343 00,0022,0029,0912.7,+13.9,055,0104,1667570409,9.315 00,0019,0026,0912.7,+13.8,055,0103,1667570709,9.294 00,0016,0022,0913.0,+12.9,058,0098,1667571009,9.319 00,0019,0026,0912.8,+13.0,058,0100,1667571309,9.301 00,0020,0027,0912.6,+13.1,058,0111,1667571609,9.287 00,0015,0021,0912.8,+12.8,059,0110,1667571909,9.399 00,0016,0022,0912.8,+12.4,060,0083,1667572209,9.477 00,0020,0027,0912.6,+12.4,061,0086,1667572509,9.467 00,0020,0027,0912.6,+12.3,061,0099,1667572809,9.45 00,0023,0031,0912.8,+12.6,060,0106,1667573109,9.459 00,0027,0037,0912.8,+12.4,061,0087,1667573409,9.41 00,0021,0028,0912.7,+12.5,060,0111,1667573709,9.403 00,0019,0026,0912.9,+12.1,062,0103,1667574009,9.411 00,0018,0024,0912.6,+12.0,062,0090,1667574309,9.449 00,0016,0022,0912.5,+12.0,062,0111,1667574609,9.424 00,0019,0026,0912.3,+11.8,063,0083,1667574909,9.392 00,0025,0034,0912.4,+11.8,064,0112,1667575209,9.4 00,0020,0027,0912.6,+11.7,064,0083,1667575509,9.49 00,0023,0031,0912.3,+12.1,063,0087,1667575809,9.551 00,0024,0032,0912.4,+12.0,064,0106,1667576109,9.546 00,0019,0026,0912.4,+12.2,064,0124,1667576409,9.514 00,0022,0029,0912.8,+12.1,064,0092,1667576709,9.565 00,0018,0024,0912.5,+12.1,064,0109,1667577009,9.535 00,0023,0031,0912.6,+12.1,064,0101,1667577309,9.518 00,0018,0024,0912.4,+11.8,065,0098,1667577609,9.53 00,0017,0023,0912.8,+12.4,063,0105,1667577909,9.496 00,0016,0022,0912.7,+12.6,063,0082,1667578209,9.514 00,0021,0028,0912.8,+12.5,063,0098,1667578509,9.503 00,0014,0018,0912.7,+12.4,065,0103,1667578809,9.517 00,0018,0024,0912.6,+12.6,064,0113,1667579109,9.585 00,0020,0027,0912.7,+12.8,063,0098,1667579409,9.652 00,0016,0022,0912.7,+12.6,064,0095,1667579709,9.657 00,0017,0023,0912.8,+12.6,064,0092,1667580009,9.615 00,0016,0022,0912.7,+12.3,066,0089,1667580309,9.644 00,0016,0022,0912.8,+12.6,065,0092,1667580609,9.64 00,0018,0024,0912.7,+12.6,065,0102,1667580909,9.639 00,0016,0022,0912.6,+12.4,066,0105,1667581209,9.658 00,0025,0034,0912.6,+12.3,066,0108,1667581509,9.61 00,0018,0024,0912.6,+12.4,066,0089,1667581809,9.596 00,0025,0034,0912.9,+12.5,066,0116,1667582109,9.636 00,0020,0027,0912.6,+12.3,067,0095,1667582409,9.623 00,0019,0026,0912.5,+12.4,066,0094,1667582709,9.686 00,0022,0029,0912.6,+12.2,067,0094,1667583009,9.731 00,0022,0029,0912.6,+12.1,067,0093,1667583309,9.746 00,0016,0022,0912.4,+11.9,068,0118,1667583609,9.748 00,0019,0026,0912.5,+11.8,069,0104,1667583909,9.938 00,0021,0028,0912.7,+11.7,069,0105,1667584209,9.761 00,0018,0024,0912.3,+11.4,070,0106,1667584509,9.704 00,0018,0024,0912.7,+11.6,070,0104,1667584809,9.714 00,0022,0029,0912.5,+11.6,070,0101,1667585109,9.702 00,0023,0031,0912.2,+11.5,070,0100,1667585409,9.705 00,0021,0028,0912.4,+11.9,069,0094,1667585709,9.711 00,0023,0031,0912.4,+11.8,069,0112,1667586009,9.699 00,0020,0027,0912.4,+11.6,070,0104,1667586309,9.8 00,0027,0037,0912.3,+11.5,070,0097,1667586609,9.849 00,0023,0031,0912.6,+11.7,070,0097,1667586909,9.856 00,0024,0032,0912.6,+11.7,070,0105,1667587209,9.849 00,0027,0037,0912.4,+11.5,071,0099,1667587509,9.871 00,0032,0044,0912.7,+11.6,070,0104,1667587809,9.852 00,0026,0036,0912.4,+11.5,071,0110,1667588109,9.813 00,0026,0036,0912.3,+11.4,071,0100,1667588409,9.825 00,0024,0032,0912.2,+11.4,072,0098,1667588709,9.806 00,0028,0038,0912.4,+11.6,072,0113,1667589009,9.826 00,0027,0037,0912.5,+11.6,072,0104,1667589309,9.816 00,0033,0045,0912.5,+11.9,071,0101,1667589609,9.838 00,0030,0042,0912.5,+11.9,071,0108,1667589909,9.929 00,0031,0043,0912.3,+11.7,072,0090,1667590210,10.033 00,0033,0045,0912.1,+11.8,071,0110,1667590509,9.986 00,0033,0045,0912.2,+11.6,072,0090,1667590809,9.942 00,0032,0044,0912.3,+11.5,073,0119,1667591109,9.955 00,0033,0045,0912.2,+11.4,074,0091,1667591409,9.92 00,0034,0047,0912.6,+11.3,074,0108,1667591709,9.941 00,0028,0038,0912.5,+11.3,074,0120,1667592009,9.896 00,0036,0049,0912.1,+11.5,073,0110,1667592309,9.9 00,0030,0042,0912.4,+11.2,075,0107,1667592609,9.935 00,0032,0044,0912.6,+11.3,074,0118,1667592909,9.91 00,0032,0044,0912.1,+11.1,075,0102,1667593209,9.926 00,0038,0052,0912.2,+11.3,075,0112,1667593510,10.022 00,0038,0052,0912.4,+11.6,074,0111,1667593810,10.046 00,0040,0054,0912.5,+11.5,074,0086,1667594110,10.022 00,0032,0044,0912.5,+11.6,074,0085,1667594410,10.028 00,0035,0048,0912.0,+11.5,075,0111,1667594710,10.019 00,0033,0045,0912.2,+11.1,075,0102,1667595010,10.058 00,0032,0044,0912.2,+11.3,076,0081,1667595310,10.04 00,0032,0044,0912.1,+11.1,077,0092,1667595610,10.043 00,0033,0045,0912.1,+11.1,077,0098,1667595910,10.005 00,0033,0045,0912.0,+11.2,077,0089,1667596210,10.187 00,0033,0045,0911.9,+11.0,077,0084,1667596509,9.997 00,0033,0045,0912.0,+11.1,078,0100,1667596810,10.184 00,0033,0045,0911.9,+11.0,077,0089,1667597110,10.272 00,0032,0044,0911.9,+10.9,078,0099,1667597410,10.333 00,0040,0054,0912.1,+10.7,078,0121,1667597710,10.327 00,0040,0054,0911.8,+11.0,078,0090,1667598010,10.347 00,0034,0047,0911.7,+10.8,079,0081,1667598310,10.18 00,0039,0053,0911.9,+11.0,078,0115,1667598610,10.321 00,0044,0059,0911.6,+11.1,077,0107,1667598910,10.149 00,0034,0047,0911.8,+11.0,078,0095,1667599210,10.123 00,0039,0053,0911.7,+11.1,078,0085,1667599510,10.136 00,0040,0054,0911.9,+10.9,079,0098,1667599810,10.302 00,0041,0055,0911.7,+10.8,080,0109,1667600110,10.101 00,0040,0054,0911.5,+10.7,080,0082,1667600410,10.122 00,0048,0065,0911.5,+10.7,080,0093,1667600710,10.193 00,0044,0059,0911.5,+10.6,080,0097,1667601010,10.233 00,0039,0053,0911.8,+10.5,080,0110,1667601310,10.456 00,0047,0064,0911.4,+10.7,081,0100,1667601610,10.225 00,0042,0057,0911.4,+10.8,080,0110,1667601910,10.211 00,0044,0059,0911.5,+10.5,080,0111,1667602210,10.217 00,0041,0055,0911.2,+10.7,080,0105,1667602510,10.209 00,0045,0060,0911.4,+10.5,081,0115,1667602810,10.23 00,0042,0057,0911.4,+10.7,079,0108,1667603110,10.22 00,0042,0057,0911.4,+10.9,078,0095,1667603410,10.213 00,0038,0052,0911.3,+10.8,078,0097,1667603710,10.205 00,0036,0049,0911.4,+10.9,078,0090,1667604010,10.19 00,0041,0055,0911.4,+11.0,077,0104,1667604310,10.276 00,0039,0053,0911.4,+10.8,078,0116,1667604610,10.334 00,0040,0054,0911.6,+10.8,077,0102,1667604910,10.328 00,0048,0065,0911.4,+10.8,078,0096,1667605210,10.358 00,0039,0053,0911.3,+10.7,079,0100,1667605510,10.323 00,0037,0050,0911.2,+10.7,078,0110,1667605810,10.341 00,0043,0058,0911.4,+10.6,079,0109,1667606110,10.344 00,0042,0057,0911.2,+10.5,079,0114,1667606410,10.308 00,0038,0052,0911.2,+10.7,079,0092,1667606710,10.32 00,0040,0054,0911.4,+10.8,078,0105,1667607010,10.324 00,0038,0052,0911.4,+10.7,077,0103,1667607310,10.311 00,0043,0058,0911.4,+10.6,079,0127,1667607610,10.292 00,0039,0053,0911.4,+10.6,078,0114,1667607910,10.408 00,0036,0049,0911.4,+10.6,079,0114,1667608210,10.475 00,0036,0049,0911.3,+10.9,077,0118,1667608510,10.478 00,0044,0059,0911.5,+10.8,077,0093,1667608810,10.443 00,0033,0045,0911.7,+11.2,076,0096,1667609110,10.461 00,0028,0038,0911.5,+11.1,076,0100,1667609410,10.453 00,0034,0047,0911.3,+11.1,076,0085,1667609710,10.438 00,0033,0045,0911.3,+11.1,076,0099,1667610010,10.438 00,0031,0043,0911.3,+11.0,076,0105,1667610310,10.434 00,0034,0047,0911.4,+11.2,076,0106,1667610610,10.436 00,0034,0047,0911.2,+11.3,075,0101,1667610910,10.418 00,0032,0044,0911.4,+11.0,076,0119,1667611210,10.423 00,0030,0042,0911.2,+11.0,076,0099,1667611510,10.481 00,0027,0037,0911.3,+11.0,076,0104,1667611810,10.548 00,0027,0037,0911.3,+10.9,077,0096,1667612110,10.526 00,0025,0034,0911.1,+11.4,076,0108,1667612410,10.535 00,0028,0038,0911.2,+11.4,075,0097,1667612710,10.538 00,0029,0039,0911.3,+11.5,075,0094,1667613010,10.537 00,0038,0052,0911.2,+11.5,075,0112,1667613310,10.567 00,0033,0045,0911.2,+11.1,076,0118,1667613610,10.515 00,0031,0043,0911.0,+11.3,076,0102,1667613910,10.542 00,0031,0043,0911.3,+11.5,075,0101,1667614210,10.543 00,0032,0044,0911.0,+11.1,076,0112,1667614510,10.533 00,0030,0042,0911.3,+11.4,075,0103,1667614810,10.559 00,0026,0036,0911.1,+11.6,074,0094,1667615110,10.629 00,0024,0032,0911.0,+11.7,073,0099,1667615410,10.683 00,0028,0038,0911.0,+11.6,072,0105,1667615710,10.695 00,0025,0034,0911.1,+11.8,072,0098,1667616010,10.638 00,0019,0026,0911.1,+12.1,068,0085,1667616310,10.669 00,0026,0036,0911.3,+12.3,069,0091,1667616610,10.652 00,0023,0031,0911.4,+12.2,067,0104,1667616910,10.636 00,0017,0023,0911.2,+12.4,063,0096,1667617210,10.655 00,0016,0022,0911.0,+12.8,059,0096,1667617510,10.676 00,0015,0021,0911.1,+12.7,058,0107,1667617810,10.619 00,0018,0024,0911.4,+12.3,060,0094,1667618110,10.627 00,0014,0018,0911.1,+12.8,056,0102,1667618410,10.638 00,0014,0018,0911.1,+12.6,056,0104,1667618710,10.728 00,0015,0021,0911.0,+12.8,055,0119,1667619010,10.787 00,0013,0017,0911.2,+13.1,053,0084,1667619310,10.787 00,0021,0028,0910.9,+13.2,052,0106,1667619610,10.773 00,0018,0024,0911.1,+13.4,050,0092,1667619910,10.754 00,0013,0017,0911.0,+13.5,049,0110,1667620210,10.752 00,0014,0018,0911.3,+13.6,049,0100,1667620510,10.779 00,0015,0021,0911.2,+13.6,048,0100,1667620810,10.769 00,0019,0026,0911.1,+12.9,053,0089,1667621110,10.721 00,0016,0022,0910.9,+12.8,053,0110,1667621410,10.76 00,0018,0024,0910.8,+12.7,052,0115,1667621710,10.735 00,0017,0023,0911.2,+12.8,051,0124,1667622010,10.733 00,0016,0022,0910.9,+13.1,051,0095,1667622310,10.824 00,0013,0017,0911.0,+13.2,051,0094,1667622610,10.894 00,0015,0021,0911.2,+12.5,055,0110,1667622910,10.854 00,0015,0021,0911.1,+12.9,051,0097,1667623210,10.886 00,0014,0018,0910.8,+12.7,052,0107,1667623510,10.85 00,0015,0021,0911.0,+13.0,051,0134,1667623810,10.836 00,0013,0017,0910.9,+13.2,053,0116,1667624110,10.853 00,0019,0026,0911.0,+13.1,052,0083,1667624410,10.864 00,0013,0017,0911.0,+13.1,051,0107,1667624710,10.83 00,0017,0023,0911.2,+13.2,052,0106,1667625010,10.82 00,0015,0021,0911.0,+12.8,052,0097,1667625310,10.829 00,0015,0021,0911.1,+12.8,052,0106,1667625610,10.82 00,0013,0017,0911.3,+12.8,051,0081,1667625910,10.892 00,0012,0016,0911.2,+13.3,049,0118,1667626210,10.955 00,0014,0018,0911.3,+13.5,049,0110,1667626510,10.95 00,0013,0017,0911.5,+13.0,053,0093,1667626810,10.958 00,0014,0018,0911.3,+12.6,055,0105,1667627110,10.946 00,0017,0023,0911.3,+12.8,054,0094,1667627410,10.977 00,0010,0013,0911.5,+13.1,052,0097,1667627710,10.924 00,0014,0018,0911.7,+13.4,051,0112,1667628010,10.976 00,0015,0021,0911.6,+13.7,051,0091,1667628310,10.92 00,0012,0016,0911.5,+13.5,052,0082,1667628610,10.95 00,0015,0021,0911.4,+13.7,054,0096,1667628910,10.927 00,0014,0018,0911.5,+13.7,056,0099,1667629210,10.932 00,0013,0017,0911.5,+14.1,054,0097,1667629511,11.03 00,0019,0026,0911.7,+14.0,054,0114,1667629811,11.067 00,0016,0022,0911.3,+14.1,054,0088,1667630111,11.051 00,0019,0026,0911.4,+14.4,054,0096,1667630411,11.063 00,0017,0023,0911.5,+14.8,054,0090,1667630711,11.052 00,0018,0024,0911.7,+13.9,058,0121,1667631011,11.065 00,0019,0026,0911.6,+14.0,059,0116,1667631311,11.075 00,0022,0029,0911.7,+14.2,059,0108,1667631611,11.072 00,0021,0028,0911.3,+13.6,060,0114,1667631911,11.019 00,0017,0023,0911.4,+13.9,059,0095,1667632211,11.043 00,0025,0034,0911.2,+14.1,059,0105,1667632511,11.028 00,0019,0026,0911.3,+14.0,060,0081,1667632811,11.002 00,0020,0027,0911.3,+14.1,059,0094,1667633111,11.094 00,0016,0022,0911.6,+13.9,059,0100,1667633411,11.198 00,0025,0034,0911.4,+14.3,058,0083,1667633711,11.152 00,0016,0022,0911.4,+13.7,060,0106,1667634011,11.156 00,0018,0024,0911.5,+13.9,059,0104,1667634311,11.159 00,0019,0026,0911.4,+13.9,061,0095,1667634611,11.147 00,0023,0031,0911.2,+14.6,057,0111,1667634911,11.139 00,0017,0023,0911.3,+14.3,058,0107,1667635211,11.148 00,0022,0029,0911.3,+14.8,056,0092,1667635511,11.157 00,0028,0038,0911.3,+14.8,056,0096,1667635811,11.128 00,0026,0036,0911.2,+14.7,056,0099,1667636111,11.132 00,0024,0032,0911.3,+14.4,057,0098,1667636411,11.11 00,0023,0031,0911.5,+14.9,056,0096,1667636711,11.225 00,0017,0023,0911.7,+15.0,054,0099,1667637011,11.265 00,0020,0027,0911.3,+15.3,054,0119,1667637311,11.286 00,0017,0023,0911.3,+15.2,054,0107,1667637611,11.275 00,0016,0022,0911.3,+14.7,056,0102,1667637911,11.238 00,0016,0022,0911.5,+14.7,056,0091,1667638211,11.273 00,0019,0026,0911.4,+14.9,055,0103,1667638511,11.253 00,0019,0026,0911.3,+14.8,055,0098,1667638811,11.227 00,0020,0027,0911.4,+15.6,053,0108,1667639111,11.22 00,0025,0034,0911.4,+14.8,055,0108,1667639411,11.261 00,0018,0024,0911.3,+14.8,056,0099,1667639711,11.229 00,0029,0039,0911.7,+14.7,056,0094,1667640011,11.253 00,0025,0034,0911.6,+14.6,056,0126,1667640311,11.333 00,0020,0027,0911.5,+14.8,056,0101,1667640611,11.361 00,0022,0029,0911.4,+15.6,053,0090,1667640911,11.364 00,0019,0026,0911.4,+15.5,053,0098,1667641211,11.34 00,0026,0036,0911.6,+15.2,053,0108,1667641511,11.359 00,0021,0028,0911.7,+14.7,054,0116,1667641811,11.35 00,0027,0037,0911.5,+14.9,054,0096,1667642111,11.368 00,0021,0028,0911.6,+16.1,050,0102,1667642411,11.339 00,0032,0044,0911.3,+14.9,054,0093,1667642711,11.372 00,0020,0027,0911.6,+15.8,050,0107,1667643011,11.331 00,0025,0034,0911.6,+14.9,052,0108,1667643311,11.325 00,0018,0024,0911.3,+15.5,051,0098,1667643611,11.341 00,0024,0032,0911.2,+16.3,047,0119,1667643911,11.399 00,0018,0024,0911.5,+15.7,049,0086,1667644211,11.489 00,0020,0027,0911.6,+15.8,051,0103,1667644511,11.473 00,0019,0026,0911.4,+15.5,050,0092,1667644811,11.48 00,0025,0034,0911.7,+15.7,049,0108,1667645111,11.469 00,0026,0036,0911.1,+15.5,052,0106,1667645411,11.445 00,0027,0037,0911.2,+15.9,052,0110,1667645711,11.457 00,0026,0036,0911.2,+15.2,053,0101,1667646011,11.47 00,0024,0032,0911.4,+15.8,052,0108,1667646311,11.44 00,0033,0045,0911.6,+16.5,049,0101,1667646611,11.436 00,0025,0034,0911.5,+16.4,049,0121,1667646911,11.431 00,0026,0036,0911.1,+15.9,049,0100,1667647211,11.459 00,0023,0031,0911.4,+16.8,047,0089,1667647511,11.521 00,0024,0032,0911.5,+15.8,050,0113,1667647811,11.588 00,0025,0034,0911.2,+15.5,051,0114,1667648111,11.594 00,0022,0029,0911.2,+16.6,048,0114,1667648411,11.55 00,0022,0029,0911.1,+16.7,048,0095,1667648711,11.572 00,0024,0032,0911.5,+15.7,051,0108,1667649011,11.557 00,0020,0027,0911.1,+17.0,047,0116,1667649311,11.539 00,0022,0029,0911.4,+16.0,048,0100,1667649611,11.549 00,0026,0036,0911.3,+16.1,049,0094,1667649911,11.556 00,0024,0032,0911.3,+15.6,051,0099,1667650211,11.537 00,0023,0031,0911.5,+15.7,050,0099,1667650511,11.535 00,0026,0036,0911.4,+16.1,049,0091,1667650811,11.531 00,0035,0048,0911.4,+15.7,050,0088,1667651111,11.59 00,0027,0037,0911.6,+15.8,051,0091,1667651411,11.683 00,0026,0036,0911.8,+16.2,049,0129,1667651711,11.698 00,0027,0037,0911.6,+15.4,052,0116,1667652011,11.663 00,0032,0044,0911.8,+15.9,051,0095,1667652311,11.674 00,0025,0034,0911.6,+15.8,050,0103,1667652611,11.825 00,0024,0032,0911.6,+15.5,051,0105,1667652911,11.651 00,0022,0029,0911.8,+15.8,051,0090,1667653211,11.665 00,0030,0042,0911.8,+15.5,052,0100,1667653511,11.652 00,0029,0039,0911.6,+15.4,053,0098,1667653811,11.636 00,0031,0043,0911.6,+15.4,053,0120,1667654111,11.816 00,0029,0039,0911.7,+15.6,052,0110,1667654411,11.801 00,0028,0038,0911.6,+15.8,052,0088,1667654711,11.691 00,0030,0042,0911.8,+15.4,053,0112,1667655011,11.958 00,0025,0034,0911.9,+15.0,055,0119,1667655311,11.983 00,0027,0037,0911.7,+15.3,054,0099,1667655611,11.941 00,0024,0032,0911.7,+15.3,054,0114,1667655911,11.929 00,0025,0034,0911.7,+15.4,055,0095,1667656211,11.752 00,0027,0037,0911.8,+15.5,054,0082,1667656511,11.739 00,0025,0034,0911.9,+15.5,055,0095,1667656811,11.931 00,0026,0036,0911.9,+15.4,055,0116,1667657111,11.895 00,0024,0032,0912.1,+15.6,055,0100,1667657411,11.922 00,0027,0037,0911.8,+15.3,056,0091,1667657711,11.726 00,0025,0034,0911.9,+15.3,057,0099,1667658011,11.894 00,0018,0024,0911.9,+15.5,056,0124,1667658311,11.833 00,0021,0028,0911.9,+15.4,056,0108,1667658611,11.856 00,0020,0027,0912.2,+15.2,057,0121,1667658911,11.864 00,0026,0036,0912.0,+15.3,057,0122,1667659211,11.852 00,0025,0034,0911.9,+15.4,057,0109,1667659511,11.855 00,0019,0026,0912.1,+15.0,058,0100,1667659811,11.878 00,0022,0029,0912.3,+15.0,058,0112,1667660111,11.826 00,0021,0028,0911.9,+15.1,059,0099,1667660411,11.842 00,0021,0028,0911.8,+14.7,060,0099,1667660711,11.839 00,0022,0029,0912.1,+14.7,060,0095,1667661011,11.864 00,0022,0029,0912.2,+14.7,060,0089,1667661311,11.83 00,0024,0032,0912.0,+14.8,060,0089,1667661612,12.017 00,0021,0028,0912.2,+14.4,062,0122,1667661911,11.926 00,0020,0027,0912.1,+14.5,063,0113,1667662211,11.998 00,0023,0031,0912.4,+14.3,063,0088,1667662512,12.139 00,0021,0028,0912.1,+14.5,063,0133,1667662811,11.991 00,0019,0026,0912.3,+14.6,063,0106,1667663111,11.936 00,0024,0032,0912.6,+14.3,064,0083,1667663412,12.139 00,0020,0027,0912.3,+14.4,063,0118,1667663711,11.967 00,0018,0024,0912.3,+14.6,062,0075,1667664011,11.96 00,0017,0023,0912.3,+14.8,060,0109,1667664311,11.954 00,0016,0022,0912.5,+15.0,060,0119,1667664611,11.943 00,0020,0027,0912.4,+14.8,060,0114,1667664911,11.923 00,0018,0024,0912.6,+14.6,061,0109,1667665211,11.932 00,0019,0026,0912.4,+14.6,061,0099,1667665512,12.19 00,0016,0022,0912.8,+14.5,062,0091,1667665812,12.061 00,0019,0026,0912.6,+14.6,062,0108,1667666112,12.26 00,0017,0023,0913.1,+14.5,062,0104,1667666412,12.07 00,0017,0023,0912.8,+14.3,063,0105,1667666712,12.231 00,0020,0027,0912.8,+14.6,062,0093,1667667012,12.031 00,0021,0028,0913.1,+14.5,062,0097,1667667312,12.248 00,0021,0028,0913.1,+14.2,064,0086,1667667612,12.039 00,0022,0029,0912.7,+14.3,063,0103,1667667912,12.254 00,0019,0026,0913.1,+14.4,063,0090,1667668212,12.045 00,0021,0028,0913.3,+14.2,064,0097,1667668512,12.024 00,0020,0027,0912.9,+14.1,064,0092,1667668812,12.035 00,0017,0023,0913.3,+13.9,065,0107,1667669112,12.131 00,0025,0034,0913.0,+14.0,064,0110,1667669412,12.187 00,0020,0027,0913.0,+14.0,063,0099,1667669712,12.154 00,0021,0028,0913.0,+14.1,063,0090,1667670012,12.189 00,0024,0032,0913.2,+14.3,062,0095,1667670312,12.178 00,0018,0024,0913.3,+13.9,063,0079,1667670612,12.184 00,0020,0027,0913.0,+13.7,064,0095,1667670912,12.175 00,0018,0024,0913.5,+14.0,063,0110,1667671212,12.14 00,0025,0034,0913.2,+13.7,064,0100,1667671512,12.16 00,0019,0026,0913.0,+13.8,063,0099,1667671812,12.154 00,0022,0029,0913.3,+13.9,063,0099,1667672112,12.143 00,0018,0024,0913.0,+13.8,063,0073,1667672412,12.136 00,0018,0024,0913.5,+13.9,062,0114,1667672712,12.22 00,0016,0022,0913.5,+13.9,062,0094,1667673012,12.3 00,0020,0027,0913.4,+14.0,061,0084,1667673312,12.27 00,0015,0021,0913.2,+13.7,062,0094,1667673612,12.261 00,0019,0026,0913.4,+13.5,062,0118,1667673912,12.302 00,0014,0018,0913.3,+13.6,060,0106,1667674212,12.25 00,0014,0018,0913.6,+13.9,059,0083,1667674512,12.267 00,0016,0022,0913.4,+13.5,059,0080,1667674812,12.286 00,0012,0016,0913.2,+13.5,059,0096,1667675112,12.261 00,0013,0017,0913.1,+13.3,058,0104,1667675412,12.236 00,0012,0016,0913.3,+13.3,058,0118,1667675712,12.233 00,0016,0022,0913.1,+13.4,057,0090,1667676012,12.248 00,0015,0021,0913.1,+13.3,058,0094,1667676312,12.314 00,0012,0016,0913.4,+13.2,058,0099,1667676612,12.368 00,0011,0015,0913.5,+13.2,058,0092,1667676912,12.385 00,0011,0015,0913.3,+13.1,058,0105,1667677212,12.382 00,0018,0024,0913.2,+13.1,059,0103,1667677512,12.364 00,0014,0018,0913.3,+13.1,057,0073,1667677812,12.38 00,0014,0018,0913.4,+13.2,057,0096,1667678112,12.393 00,0009,0012,0913.2,+13.3,057,0095,1667678412,12.371 00,0016,0022,0913.2,+13.1,058,0095,1667678712,12.365 00,0008,0011,0913.4,+13.2,057,0112,1667679012,12.365 00,0006,0008,0913.2,+13.1,057,0100,1667679312,12.345 00,0008,0011,0913.2,+13.3,057,0099,1667679612,12.359 00,0012,0016,0913.3,+13.1,059,0098,1667679912,12.438 00,0008,0011,0913.3,+13.2,058,0099,1667680212,12.485 00,0010,0013,0913.4,+13.1,059,0097,1667680512,12.49 00,0012,0016,0913.3,+12.8,061,0070,1667680812,12.463 00,0017,0023,0913.6,+12.9,060,0108,1667681112,12.438 00,0009,0012,0913.5,+13.2,058,0099,1667681412,12.459 00,0011,0015,0913.4,+13.5,058,0093,1667681712,12.462 00,0014,0018,0913.3,+13.4,058,0089,1667682012,12.483 00,0008,0011,0913.7,+13.7,054,0083,1667682312,12.483 00,0008,0011,0913.4,+13.6,055,0116,1667682612,12.474 00,0009,0012,0913.4,+13.4,057,0109,1667682912,12.452 00,0014,0018,0913.7,+13.3,056,0099,1667683212,12.459 00,0008,0011,0913.5,+13.5,055,0101,1667683512,12.538 00,0009,0012,0913.4,+13.2,057,0108,1667683812,12.564 00,0008,0011,0913.8,+13.3,056,0084,1667684112,12.581 00,0012,0016,0913.5,+13.0,056,0088,1667684412,12.609 00,0008,0011,0913.5,+13.5,054,0092,1667684712,12.55 00,0007,0010,0913.5,+13.5,055,0107,1667685012,12.578 00,0008,0011,0913.6,+13.5,054,0099,1667685312,12.577 00,0010,0013,0913.7,+13.0,057,0096,1667685612,12.548 00,0012,0016,0913.8,+13.1,056,0115,1667685912,12.537 00,0012,0016,0913.5,+12.9,057,0108,1667686212,12.54 00,0007,0010,0913.6,+12.9,057,0109,1667686512,12.536 00,0008,0011,0913.5,+12.9,057,0084,1667686812,12.528 00,0014,0018,0913.6,+13.0,057,0092,1667687112,12.633 00,0012,0016,0913.2,+13.1,056,0120,1667687412,12.698 00,0009,0012,0913.4,+13.2,056,0107,1667687712,12.676 00,0009,0012,0913.5,+13.3,056,0096,1667688012,12.662 00,0007,0010,0913.2,+13.4,056,0110,1667688312,12.688 00,0007,0010,0913.3,+13.4,056,0104,1667688612,12.69 00,0019,0026,0913.5,+13.9,053,0088,1667688912,12.66 00,0008,0011,0913.4,+13.8,054,0096,1667689212,12.647 00,0008,0011,0913.3,+13.9,052,0094,1667689512,12.679 00,0007,0010,0913.4,+13.8,052,0101,1667689812,12.635 00,0009,0012,0913.5,+13.6,053,0099,1667690112,12.644 00,0010,0013,0913.1,+12.6,059,0089,1667690412,12.645 00,0014,0018,0913.4,+12.5,060,0106,1667690712,12.703 00,0013,0017,0913.5,+12.1,061,0104,1667691012,12.789 00,0010,0013,0913.2,+13.1,056,0114,1667691312,12.781 00,0011,0015,0912.9,+13.3,055,0102,1667691612,12.757 00,0014,0018,0913.2,+13.4,055,0094,1667691912,12.763 00,0014,0018,0913.3,+13.4,055,0104,1667692212,12.761 00,0011,0015,0913.5,+13.2,057,0101,1667692512,12.769 00,0012,0016,0913.2,+13.1,058,0085,1667692812,12.744 00,0013,0017,0913.2,+13.1,058,0105,1667693112,12.776 00,0022,0029,0913.5,+13.2,059,0105,1667693412,12.761 00,0013,0017,0913.5,+12.5,061,0091,1667693712,12.736 00,0011,0015,0913.0,+12.5,061,0088,1667694012,12.715 00,0015,0021,0913.2,+12.6,062,0098,1667694312,12.818 00,0013,0017,0913.1,+12.2,063,0098,1667694612,12.91 00,0018,0024,0912.9,+11.9,065,0099,1667694913,13.067 00,0014,0018,0913.3,+12.0,065,0098,1667695212,12.903 00,0015,0021,0913.0,+11.9,065,0110,1667695512,12.876 00,0010,0013,0913.1,+12.3,063,0093,1667695812,12.875 00,0011,0015,0913.0,+12.2,064,0096,1667696112,12.882 00,0009,0012,0913.3,+12.0,064,0116,1667696412,12.895 00,0012,0016,0912.8,+12.2,064,0099,1667696712,12.847 00,0018,0024,0913.4,+12.3,063,0107,1667697012,12.864 00,0011,0015,0912.9,+12.2,064,0107,1667697313,13.035 00,0012,0016,0913.2,+12.7,062,0097,1667697612,12.833 00,0012,0016,0912.9,+12.8,062,0084,1667697912,12.954 00,0008,0011,0913.1,+12.7,061,0107,1667698212,12.982 00,0009,0012,0912.9,+12.4,063,0115,1667698512,12.995 00,0010,0013,0913.0,+12.4,063,0113,1667698812,12.964 00,0009,0012,0912.8,+12.3,064,0089,1667699112,12.986 00,0009,0012,0913.2,+11.9,064,0105,1667699412,12.964 00,0010,0013,0913.3,+11.5,066,0102,1667699713,13.168 00,0018,0024,0913.0,+11.5,067,0108,1667700012,12.946 00,0013,0017,0913.0,+11.0,075,0071,1667700312,12.945 00,0014,0018,0913.0,+11.5,079,0114,1667700612,12.937 00,0016,0022,0913.0,+10.9,081,0111,1667700912,12.947 00,0015,0021,0913.2,+11.5,079,0092,1667701212,12.923 00,0014,0018,0913.1,+11.6,078,0089,1667701513,13.037 00,0016,0022,0912.9,+11.5,079,0091,1667701813,13.114 00,0015,0021,0913.2,+11.6,078,0096,1667702113,13.087 00,0013,0017,0913.3,+11.2,079,0097,1667702413,13.116 00,0014,0018,0913.4,+11.6,078,0106,1667702713,13.078 00,0017,0023,0913.1,+11.5,079,0085,1667703013,13.098 00,0017,0023,0913.4,+11.7,078,0106,1667703313,13.076 00,0016,0022,0913.1,+11.9,077,0109,1667703613,13.101 00,0014,0018,0912.9,+11.8,077,0099,1667703913,13.051 00,0017,0023,0913.3,+11.8,077,0095,1667704213,13.049 00,0020,0027,0913.4,+11.8,078,0098,1667704513,13.061 00,0015,0021,0913.6,+12.1,077,0080,1667704813,13.042 00,0019,0026,0913.1,+11.9,078,0109,1667705113,13.116 00,0015,0021,0913.6,+12.0,077,0101,1667705413,13.366 00,0012,0016,0913.2,+12.2,076,0127,1667705713,13.186 00,0016,0022,0913.4,+12.0,077,0105,1667706013,13.203 00,0016,0022,0913.2,+11.9,078,0097,1667706313,13.18 00,0019,0026,0913.2,+12.2,075,0113,1667706613,13.154 00,0017,0023,0913.3,+12.5,072,0079,1667706913,13.154 00,0014,0018,0913.5,+12.1,075,0105,1667707213,13.353 00,0018,0024,0913.1,+12.2,074,0094,1667707513,13.372 00,0015,0021,0913.5,+12.1,073,0108,1667707813,13.365 00,0018,0024,0913.5,+12.5,072,0083,1667708113,13.343 00,0014,0018,0913.2,+12.2,072,0085,1667708413,13.133 00,0019,0026,0913.6,+12.3,072,0097,1667708713,13.263 00,0018,0024,0913.5,+12.2,071,0108,1667709013,13.311 00,0020,0027,0913.5,+12.2,070,0092,1667709313,13.321 00,0016,0022,0913.6,+12.3,069,0102,1667709613,13.315 00,0014,0018,0913.4,+12.6,067,0105,1667709913,13.299 00,0011,0015,0913.5,+12.3,069,0118,1667710213,13.301 00,0013,0017,0913.5,+12.5,067,0106,1667710513,13.307 00,0014,0018,0913.3,+12.4,067,0074,1667710813,13.276 00,0018,0024,0913.5,+12.4,068,0116,1667711113,13.285 00,0015,0021,0913.4,+12.3,069,0088,1667711413,13.267 00,0015,0021,0913.6,+12.3,069,0100,1667711713,13.268 00,0016,0022,0913.4,+12.6,068,0088,1667712013,13.271 00,0016,0022,0913.6,+12.6,067,0095,1667712313,13.336 00,0015,0021,0913.6,+12.7,067,0102,1667712613,13.4 00,0015,0021,0913.4,+12.7,067,0102,1667712913,13.593 00,0021,0028,0913.9,+12.6,066,0105,1667713213,13.602 00,0014,0018,0914.1,+12.7,067,0127,1667713513,13.598 00,0015,0021,0913.8,+12.5,068,0084,1667713813,13.547 00,0013,0017,0913.9,+12.9,064,0114,1667714113,13.56 00,0012,0016,0913.8,+12.8,063,0101,1667714413,13.561 00,0011,0015,0913.9,+12.8,062,0109,1667714713,13.391 00,0014,0018,0914.1,+12.9,059,0097,1667715013,13.342 00,0013,0017,0914.0,+12.9,060,0080,1667715313,13.356 00,0012,0016,0914.2,+12.9,058,0091,1667715613,13.565 00,0014,0018,0913.8,+13.3,055,0114,1667715913,13.449 00,0013,0017,0913.9,+13.1,056,0089,1667716213,13.514 00,0011,0015,0914.1,+13.5,053,0081,1667716513,13.527 00,0013,0017,0913.9,+13.3,054,0087,1667716813,13.518 00,0014,0018,0914.0,+13.5,052,0090,1667717113,13.482 00,0016,0022,0914.2,+13.6,051,0106,1667717413,13.476 00,0011,0015,0914.5,+13.6,051,0115,1667717713,13.484 00,0012,0016,0914.0,+14.1,049,0100,1667718013,13.478 00,0015,0021,0914.3,+13.7,051,0109,1667718313,13.495 00,0009,0012,0914.5,+14.1,051,0098,1667718613,13.645 00,0013,0017,0914.3,+13.9,054,0132,1667718913,13.653 00,0010,0013,0914.5,+14.0,054,0103,1667719213,13.654 00,0010,0013,0914.5,+13.7,055,0092,1667719513,13.542 00,0008,0011,0914.3,+13.8,055,0093,1667719813,13.608 00,0013,0017,0914.4,+14.0,053,0102,1667720113,13.618 00,0014,0018,0914.4,+13.9,054,0093,1667720413,13.597 00,0012,0016,0914.2,+13.9,053,0102,1667720713,13.587 00,0016,0022,0914.2,+13.9,054,0091,1667721013,13.622 00,0013,0017,0914.3,+14.0,055,0091,1667721313,13.61 00,0007,0010,0914.2,+14.3,055,0084,1667721613,13.582 00,0010,0013,0914.3,+14.4,055,0102,1667721913,13.58 00,0014,0018,0914.4,+14.8,055,0100,1667722213,13.59 00,0007,0010,0914.3,+15.0,054,0092,1667722513,13.569 00,0010,0013,0914.3,+15.0,053,0110,1667722813,13.572 00,0009,0012,0914.3,+15.0,053,0093,1667723113,13.674 00,0009,0012,0914.4,+14.8,054,0109,1667723413,13.716 00,0009,0012,0914.8,+14.5,055,0105,1667723713,13.697 00,0009,0012,0914.4,+15.0,054,0091,1667724013,13.688 00,0009,0012,0914.5,+14.8,054,0108,1667724313,13.708 00,0010,0013,0914.6,+15.0,054,0100,1667724613,13.697 00,0017,0023,0914.7,+14.7,054,0107,1667724913,13.706 00,0009,0012,0914.8,+14.9,054,0088,1667725213,13.705 00,0008,0011,0914.6,+14.8,054,0101,1667725513,13.679 00,0011,0015,0914.9,+14.9,054,0099,1667725813,13.655 00,0008,0011,0914.8,+15.7,051,0095,1667726113,13.669 00,0008,0011,0914.7,+15.2,053,0095,1667726413,13.663 00,0009,0012,0914.9,+15.1,054,0091,1667726713,13.754 00,0012,0016,0914.6,+14.8,054,0099,1667727013,13.821 00,0008,0011,0914.6,+15.3,053,0085,1667727313,13.835 00,0010,0013,0914.8,+15.0,053,0080,1667727613,13.798 00,0007,0010,0914.6,+15.3,053,0108,1667727913,13.822 00,0007,0010,0914.7,+15.3,053,0095,1667728213,13.816 00,0014,0018,0914.3,+15.9,052,0094,1667728513,13.794 00,0016,0022,0914.7,+15.7,053,0096,1667728813,13.794 00,0007,0010,0914.6,+16.4,051,0096,1667729113,13.801 00,0015,0021,0914.4,+16.5,050,0092,1667729413,13.811 00,0009,0012,0914.6,+15.7,053,0129,1667729713,13.778 00,0008,0011,0914.7,+15.7,054,0105,1667730013,13.767 00,0010,0013,0914.5,+16.0,052,0128,1667730313,13.86 00,0007,0010,0914.7,+15.7,053,0098,1667730613,13.912 00,0011,0015,0914.3,+15.9,052,0091,1667730913,13.936 00,0010,0013,0914.6,+15.6,054,0101,1667731213,13.914 00,0008,0011,0914.5,+15.2,054,0085,1667731513,13.922 00,0010,0013,0914.6,+16.1,052,0114,1667731813,13.897 00,0011,0015,0914.4,+15.6,052,0101,1667732113,13.882 00,0012,0016,0914.2,+15.7,051,0108,1667732413,13.888 00,0009,0012,0914.4,+15.5,053,0094,1667732713,13.879 00,0009,0012,0914.2,+15.6,052,0110,1667733013,13.857 00,0009,0012,0914.2,+15.7,051,0109,1667733313,13.882 00,0008,0011,0914.3,+16.0,051,0100,1667733613,13.897 00,0011,0015,0914.2,+15.8,052,0087,1667733913,13.958 00,0009,0012,0914.0,+15.4,050,0106,1667734214,14.03 00,0008,0011,0914.2,+15.6,051,0115,1667734514,14.037 00,0011,0015,0914.1,+15.5,052,0099,1667734814,14.006 00,0008,0011,0914.3,+15.6,051,0093,1667735114,14.003 00,0011,0015,0914.0,+16.1,050,0098,1667735414,14.014 00,0013,0017,0914.3,+15.4,053,0098,1667735714,14.005 00,0016,0022,0913.9,+15.4,054,0098,1667736013,13.984 00,0015,0021,0914.3,+15.2,055,0121,1667736314,14.003 00,0014,0018,0914.0,+15.4,053,0100,1667736613,13.996 00,0011,0015,0914.3,+15.1,054,0094,1667736913,13.989 00,0017,0023,0914.2,+15.3,055,0097,1667737213,13.978 00,0013,0017,0914.0,+15.5,055,0096,1667737514,14.065 00,0013,0017,0914.5,+15.2,056,0115,1667737814,14.118 00,0009,0012,0914.5,+15.2,056,0103,1667738114,14.116 00,0011,0015,0914.3,+15.1,056,0092,1667738414,14.116 00,0013,0017,0914.2,+14.7,057,0092,1667738714,14.091 00,0014,0018,0914.4,+15.1,056,0088,1667739014,14.112 00,0016,0022,0914.3,+15.1,055,0095,1667739314,14.082 00,0016,0022,0914.6,+14.9,057,0087,1667739614,14.096 00,0017,0023,0914.3,+15.1,055,0101,1667739914,14.105 00,0011,0015,0914.5,+14.9,056,0096,1667740214,14.089 00,0014,0018,0914.4,+14.7,053,0095,1667740514,14.067 00,0017,0023,0914.2,+14.7,054,0110,1667740814,14.089 00,0028,0038,0914.4,+14.9,051,0111,1667741114,14.175 00,0025,0034,0914.6,+14.6,053,0086,1667741414,14.236 00,0035,0048,0914.4,+14.4,054,0115,1667741714,14.202 00,0036,0049,0914.5,+14.4,055,0097,1667742014,14.195 00,0043,0058,0914.3,+14.3,056,0104,1667742314,14.186 00,0035,0048,0914.7,+14.2,058,0102,1667742614,14.175 00,0041,0055,0914.7,+14.1,059,0104,1667742914,14.206 00,0031,0043,0914.5,+14.1,062,0093,1667743214,14.168 00,0035,0048,0914.4,+13.9,064,0100,1667743514,14.183 00,0032,0044,0914.4,+14.2,064,0083,1667743814,14.181 00,0030,0042,0914.5,+13.7,067,0084,1667744114,14.174 00,0025,0034,0914.3,+13.6,069,0076,1667744414,14.17 00,0023,0031,0914.3,+13.8,068,0093,1667744714,14.397 00,0022,0029,0914.1,+13.8,068,0113,1667745014,14.312 00,0029,0039,0914.3,+13.1,078,0113,1667745314,14.291 00,0026,0036,0914.4,+12.9,081,0094,1667745614,14.316 00,0024,0032,0914.5,+12.5,082,0111,1667745914,14.313 00,0026,0036,0914.3,+12.5,083,0095,1667746214,14.297 00,0023,0031,0914.2,+12.9,076,0107,1667746514,14.286 00,0025,0034,0914.0,+13.1,075,0119,1667746814,14.285 00,0022,0029,0913.9,+13.1,074,0098,1667747114,14.316 00,0019,0026,0914.1,+13.1,074,0092,1667747414,14.294 00,0026,0036,0914.2,+12.2,083,0091,1667747714,14.281 00,0009,0012,0914.2,+12.2,085,0104,1667748014,14.291 00,0025,0034,0914.4,+12.4,080,0096,1667748314,14.363 00,0021,0028,0913.9,+12.6,077,0100,1667748614,14.443 00,0021,0028,0914.2,+12.6,076,0094,1667748914,14.417 00,0022,0029,0914.3,+12.4,076,0107,1667749214,14.417 00,0026,0036,0914.1,+12.3,077,0095,1667749514,14.4 00,0022,0029,0914.0,+12.2,076,0117,1667749814,14.394 00,0022,0029,0914.2,+12.1,077,0102,1667750114,14.406 00,0019,0026,0914.2,+12.5,072,0094,1667750414,14.384 00,0021,0028,0914.2,+12.4,070,0098,1667750714,14.373 00,0015,0021,0914.2,+12.4,071,0109,1667751014,14.364 00,0020,0027,0914.1,+12.2,071,0108,1667751314,14.374 00,0016,0022,0914.2,+12.4,067,0090,1667751614,14.375 00,0013,0017,0914.4,+12.0,071,0095,1667751914,14.47 00,0012,0016,0914.5,+11.8,072,0108,1667752214,14.515 00,0014,0018,0914.5,+11.8,073,0119,1667752514,14.713 00,0013,0017,0914.4,+11.7,073,0097,1667752814,14.537 00,0016,0022,0914.4,+11.7,074,0086,1667753114,14.528 00,0015,0021,0914.3,+11.7,074,0100,1667753414,14.494 00,0014,0018,0914.5,+11.5,075,0118,1667753714,14.494 00,0014,0018,0914.6,+11.5,076,0112,1667754014,14.511 00,0014,0018,0914.4,+11.4,074,0092,1667754314,14.492 00,0015,0021,0914.7,+11.6,072,0103,1667754914,14.474 00,0014,0018,0914.5,+10.9,076,0093,1667755214,14.497 00,0015,0021,0914.6,+11.1,075,0090,1667755514,14.594 00,0017,0023,0914.7,+10.9,075,0100,1667755814,14.652 00,0014,0018,0915.0,+10.9,075,0102,1667756114,14.657 00,0011,0015,0915.0,+11.2,075,0086,1667756414,14.64 00,0015,0021,0914.5,+11.5,072,0095,1667756714,14.628 00,0013,0017,0914.7,+11.1,073,0105,1667757014,14.611 00,0014,0018,0914.7,+10.9,073,0112,1667757314,14.609 00,0013,0017,0914.6,+11.2,071,0084,1667757614,14.612 00,0014,0018,0914.7,+11.1,071,0105,1667757914,14.607 00,0018,0024,0915.1,+11.3,069,0087,1667758214,14.601 00,0014,0018,0915.0,+11.2,070,0094,1667758514,14.574 00,0019,0026,0915.0,+11.3,068,0093,1667758814,14.587 00,0013,0017,0915.0,+11.8,065,0096,1667759114,14.662 00,0016,0022,0914.9,+11.6,066,0100,1667759414,14.693 00,0011,0015,0914.9,+11.8,065,0089,1667759714,14.734 00,0012,0016,0914.8,+11.1,069,0097,1667760014,14.704 00,0011,0015,0914.7,+11.4,067,0097,1667760314,14.905 00,0011,0015,0915.0,+11.7,067,0103,1667760614,14.725 00,0009,0012,0915.0,+11.6,066,0111,1667760914,14.691 00,0014,0018,0915.2,+11.7,065,0103,1667761214,14.702 00,0012,0016,0915.0,+11.3,068,0105,1667761514,14.669 00,0010,0013,0914.8,+11.5,068,0095,1667761814,14.7 00,0009,0012,0915.0,+11.1,070,0105,1667762114,14.69 00,0014,0018,0915.0,+10.9,075,0097,1667762414,14.686 00,0012,0016,0914.9,+10.7,073,0121,1667762714,14.776 00,0018,0024,0914.9,+10.7,073,0095,1667763014,14.82 00,0012,0016,0915.1,+10.7,077,0099,1667763314,14.859 00,0013,0017,0915.3,+10.3,077,0104,1667763614,14.821 00,0010,0013,0915.0,+10.4,076,0097,1667763914,14.803 00,0011,0015,0915.0,+10.5,075,0112,1667764214,14.793 00,0010,0013,0915.2,+10.3,076,0102,1667764514,14.806 00,0016,0022,0915.4,+10.3,075,0096,1667764814,14.781 00,0012,0016,0915.2,+11.1,067,0110,1667765114,14.794 00,0009,0012,0915.2,+11.0,069,0122,1667765414,14.791 00,0007,0010,0915.0,+11.0,069,0107,1667765714,14.781 00,0010,0013,0915.2,+10.8,070,0074,1667766014,14.764 00,0013,0017,0915.0,+10.6,071,0101,1667766314,14.865 00,0008,0011,0915.1,+10.6,074,0099,1667766614,14.932 00,0007,0010,0915.0,+10.2,076,0094,1667766914,14.906 00,0009,0012,0915.1,+10.2,075,0113,1667767214,14.919 00,0009,0012,0915.5,+10.1,077,0103,1667767514,14.926 00,0012,0016,0915.5,+10.3,076,0090,1667767814,14.909 00,0011,0015,0915.6,+10.3,077,0111,1667768114,14.887 00,0008,0011,0915.4,+10.2,076,0094,1667768414,14.929 00,0009,0012,0915.3,+10.2,076,0075,1667768714,14.898 00,0014,0018,0915.3,+09.9,077,0096,1667769014,14.897 00,0012,0016,0915.3,+10.2,076,0100,1667769314,14.883 00,0008,0011,0915.4,+10.0,077,0105,1667769614,14.909 00,0008,0011,0915.7,+09.8,078,0092,1667769914,14.968 00,0011,0015,0915.6,+10.2,076,0098,1667770215,15.025 00,0007,0010,0915.5,+10.2,075,0091,1667770515,15.04 00,0009,0012,0915.7,+10.2,075,0093,1667770815,15.013 00,0010,0013,0915.5,+10.1,075,0090,1667771115,15.03 00,0011,0015,0915.6,+10.1,075,0092,1667771415,15.026 00,0008,0011,0915.7,+09.9,076,0099,1667771715,15.032 00,0008,0011,0915.7,+10.0,076,0103,1667772015,15.027 00,0009,0012,0915.7,+10.1,074,0099,1667772315,15 00,0010,0013,0915.8,+09.9,076,0080,1667772615,15.18 00,0009,0012,0915.8,+09.8,077,0100,1667772914,14.981 00,0007,0010,0915.5,+09.6,078,0093,1667773215,15.162 00,0008,0011,0915.4,+09.3,080,0094,1667773515,15.245 00,0010,0013,0915.6,+09.2,081,0073,1667773815,15.324 00,0008,0011,0915.6,+09.2,081,0089,1667774115,15.313 00,0009,0012,0915.5,+09.3,081,0102,1667774415,15.29 00,0009,0012,0915.4,+09.5,080,0085,1667774715,15.295 00,0009,0012,0915.5,+09.2,080,0097,1667775015,15.327 00,0009,0012,0915.3,+09.1,081,0078,1667775315,15.094 00,0009,0012,0915.6,+09.3,079,0085,1667775615,15.139 00,0011,0015,0915.4,+09.2,079,0105,1667775915,15.12 00,0008,0011,0915.6,+09.3,077,0121,1667776215,15.073 00,0008,0011,0915.4,+09.4,077,0115,1667776515,15.093 00,0009,0012,0915.5,+09.3,077,0098,1667776815,15.082 00,0009,0012,0915.5,+09.3,077,0094,1667777115,15.162 00,0007,0010,0915.4,+09.2,078,0109,1667777415,15.251 00,0009,0012,0915.4,+09.4,076,0100,1667777715,15.238 00,0011,0015,0915.7,+09.2,077,0084,1667778015,15.205 00,0009,0012,0915.5,+09.2,076,0086,1667778315,15.209 00,0008,0011,0915.6,+09.2,077,0115,1667778615,15.241 00,0008,0011,0915.7,+09.4,076,0091,1667778915,15.22 00,0008,0011,0915.7,+09.2,077,0102,1667779215,15.21 00,0008,0011,0915.7,+09.0,079,0101,1667779515,15.206 00,0014,0018,0915.5,+08.9,079,0087,1667779815,15.185 00,0009,0012,0915.7,+09.1,078,0101,1667780115,15.197 00,0012,0016,0916.0,+09.1,079,0096,1667780415,15.194 00,0009,0012,0915.8,+08.9,079,0110,1667780715,15.279 00,0007,0010,0915.8,+09.0,077,0081,1667781015,15.355 00,0008,0011,0915.7,+09.0,078,0098,1667781315,15.335 00,0009,0012,0915.8,+09.0,079,0109,1667781615,15.314 00,0013,0017,0915.9,+08.8,080,0083,1667781915,15.352 00,0009,0012,0915.8,+08.7,080,0080,1667782215,15.335 00,0010,0013,0915.7,+08.8,081,0101,1667782515,15.333 00,0008,0011,0915.7,+08.6,080,0107,1667782815,15.323 00,0007,0010,0915.8,+08.7,080,0088,1667783115,15.305 00,0008,0011,0915.8,+08.6,081,0112,1667783415,15.323 00,0009,0012,0915.8,+08.7,080,0118,1667783715,15.291 00,0009,0012,0915.9,+08.7,078,0092,1667784015,15.304 00,0010,0013,0915.7,+08.7,079,0099,1667784315,15.363 00,0012,0016,0915.4,+08.9,076,0106,1667784615,15.448 00,0008,0011,0915.4,+08.8,077,0072,1667784915,15.449 00,0010,0013,0915.4,+08.9,076,0082,1667785215,15.423 00,0009,0012,0915.6,+08.6,078,0105,1667785515,15.404 00,0010,0013,0915.4,+08.8,075,0106,1667785815,15.427 00,0009,0012,0915.6,+08.7,078,0100,1667786115,15.411 00,0007,0010,0915.7,+08.7,076,0090,1667786415,15.408 00,0016,0022,0915.6,+08.7,077,0087,1667786715,15.429 00,0007,0010,0915.5,+08.6,077,0096,1667787015,15.419 00,0009,0012,0915.3,+08.8,077,0094,1667787315,15.406 00,0015,0021,0915.2,+08.8,077,0111,1667787615,15.393 00,0010,0013,0915.2,+08.7,077,0082,1667787915,15.468 00,0009,0012,0915.3,+08.8,078,0119,1667788215,15.553 00,0008,0011,0915.1,+08.7,079,0076,1667788515,15.539 00,0008,0011,0915.2,+08.9,077,0094,1667788815,15.566 00,0010,0013,0915.3,+08.7,078,0108,1667789115,15.544 00,0008,0011,0915.2,+08.8,077,0109,1667789415,15.501 00,0009,0012,0915.7,+08.6,079,0091,1667789715,15.504 00,0010,0013,0915.3,+08.5,078,0111,1667790015,15.496 00,0009,0012,0915.3,+08.8,077,0075,1667790315,15.492 00,0008,0011,0915.6,+08.6,079,0093,1667790615,15.5 00,0009,0012,0915.7,+08.7,077,0104,1667790915,15.509 00,0015,0021,0915.4,+08.9,075,0088,1667791215,15.472 00,0010,0013,0915.5,+08.6,077,0100,1667791515,15.575 00,0010,0013,0915.7,+09.1,075,0109,1667791815,15.656 00,0010,0013,0915.6,+09.0,075,0091,1667792115,15.665 00,0009,0012,0915.2,+08.8,077,0102,1667792415,15.641 00,0012,0016,0915.6,+08.7,077,0094,1667792715,15.649 00,0009,0012,0915.5,+08.5,078,0098,1667793015,15.649 00,0013,0017,0915.3,+08.5,078,0102,1667793315,15.602 00,0008,0011,0915.1,+08.8,077,0086,1667793615,15.625 00,0014,0018,0915.5,+08.6,078,0105,1667793915,15.618 00,0011,0015,0915.3,+08.8,076,0096,1667794215,15.622 00,0010,0013,0915.2,+08.8,076,0103,1667794515,15.613 00,0013,0017,0915.6,+08.6,077,0098,1667794815,15.596 00,0010,0013,0915.6,+08.6,076,0096,1667795115,15.71 00,0008,0011,0915.3,+08.4,078,0093,1667795415,15.755 00,0009,0012,0915.6,+08.6,078,0097,1667795715,15.74 00,0011,0015,0915.4,+08.2,079,0100,1667796015,15.734 00,0009,0012,0915.5,+08.0,080,0080,1667796315,15.74 00,0009,0012,0915.7,+08.1,081,0109,1667796615,15.764 00,0010,0013,0915.8,+08.0,081,0102,1667796915,15.737 00,0008,0011,0915.6,+07.9,083,0107,1667797215,15.733 00,0010,0013,0915.5,+07.9,082,0108,1667797515,15.706 00,0013,0017,0915.5,+07.8,083,0091,1667797815,15.729 00,0011,0015,0915.6,+07.7,084,0087,1667798115,15.706 00,0010,0013,0915.5,+07.7,083,0100,1667798415,15.711 00,0010,0013,0915.7,+07.7,082,0088,1667798715,15.779 00,0008,0011,0915.9,+08.0,081,0094,1667799015,15.861 00,0012,0016,0915.5,+08.2,081,0102,1667799315,15.823 00,0008,0011,0915.7,+08.1,081,0104,1667799615,15.817 00,0013,0017,0915.6,+08.1,081,0102,1667799916,16.027 00,0011,0015,0915.8,+08.3,080,0090,1667800215,15.862 00,0008,0011,0915.8,+08.3,079,0091,1667800515,15.838 00,0011,0015,0916.0,+08.5,078,0089,1667800815,15.801 00,0013,0017,0915.9,+08.8,076,0098,1667801115,15.84 00,0009,0012,0916.0,+08.9,076,0111,1667801415,15.835 00,0009,0012,0916.0,+09.0,074,0095,1667801715,15.804 00,0010,0013,0916.3,+09.2,074,0130,1667802015,15.807 00,0010,0013,0916.2,+10.4,070,0102,1667802315,15.914 00,0010,0013,0916.3,+10.0,071,0102,1667802615,15.97 00,0010,0013,0916.3,+09.4,073,0097,1667802916,16.151 00,0008,0011,0916.1,+09.7,072,0107,1667803215,15.939 00,0010,0013,0916.3,+11.2,066,0106,1667803515,15.98 00,0009,0012,0916.3,+10.6,066,0106,1667803815,15.929 00,0010,0013,0916.3,+10.3,069,0111,1667804115,15.92 00,0008,0011,0916.3,+10.0,070,0110,1667804415,15.958 00,0008,0011,0916.2,+10.0,072,0088,1667804715,15.932 00,0009,0012,0916.3,+10.0,071,0093,1667805015,15.901 00,0009,0012,0916.6,+10.1,072,0104,1667805315,15.908 00,0008,0011,0916.2,+08.9,074,0079,1667805615,15.9 00,0008,0011,0916.6,+08.5,077,0091,1667805916,16.032 00,0009,0012,0916.1,+09.5,074,0095,1667806216,16.088 00,0009,0012,0916.3,+10.0,073,0097,1667806516,16.044 00,0010,0013,0916.3,+09.8,073,0098,1667806816,16.07 00,0021,0028,0916.4,+10.6,070,0114,1667807116,16.051 00,0013,0017,0916.4,+10.7,068,0097,1667807416,16.035 00,0007,0010,0916.5,+10.4,070,0103,1667807716,16.042 00,0011,0015,0917.0,+10.4,069,0109,1667808016,16 00,0008,0011,0916.4,+10.2,071,0113,1667808316,16.008 00,0011,0015,0916.9,+09.8,071,0118,1667808616,16.015 00,0008,0011,0916.7,+09.1,074,0116,1667808916,16.019 00,0008,0011,0916.5,+10.1,071,0113,1667809215,15.991 00,0007,0010,0916.7,+10.3,071,0094,1667809516,16.119 00,0009,0012,0916.5,+11.1,066,0112,1667809816,16.167 00,0008,0011,0916.5,+10.8,067,0112,1667810116,16.167 00,0009,0012,0916.6,+10.7,068,0096,1667810416,16.165 00,0009,0012,0916.7,+11.8,064,0096,1667810716,16.128 00,0009,0012,0916.7,+10.9,065,0108,1667811016,16.154 00,0006,0008,0916.9,+10.5,067,0099,1667811316,16.125 00,0008,0011,0916.7,+10.9,066,0103,1667811616,16.138 00,0008,0011,0916.9,+10.8,065,0091,1667811916,16.118 00,0008,0011,0916.8,+10.6,066,0085,1667812216,16.101 00,0009,0012,0916.9,+10.6,067,0103,1667812516,16.118 00,0009,0012,0916.8,+10.6,066,0103,1667812816,16.127 00,0009,0012,0916.7,+11.4,064,0084,1667813116,16.19 00,0010,0013,0917.1,+11.5,061,0087,1667813416,16.275 00,0012,0016,0916.8,+11.5,062,0077,1667813716,16.252 00,0007,0010,0916.9,+11.3,063,0087,1667814016,16.242 00,0008,0011,0916.7,+11.7,062,0099,1667814316,16.263 00,0007,0010,0916.7,+11.7,062,0108,1667814616,16.223 00,0007,0010,0916.8,+10.7,065,0101,1667814916,16.245 00,0008,0011,0917.1,+11.9,063,0092,1667815216,16.241 00,0008,0011,0916.7,+11.5,063,0095,1667815516,16.207 00,0011,0015,0916.9,+10.8,066,0088,1667815816,16.224 00,0009,0012,0917.0,+11.6,063,0101,1667816116,16.215 00,0008,0011,0916.7,+10.7,067,0115,1667816416,16.402 00,0009,0012,0916.5,+11.4,065,0104,1667816716,16.304 00,0010,0013,0916.5,+11.3,064,0102,1667817016,16.378 00,0008,0011,0916.6,+11.2,063,0100,1667817316,16.351 00,0011,0015,0916.3,+10.8,066,0114,1667817616,16.348 00,0010,0013,0916.6,+10.9,066,0094,1667817916,16.55 00,0010,0013,0916.1,+11.2,063,0103,1667818216,16.529 00,0011,0015,0916.3,+11.6,062,0110,1667818516,16.362 00,0007,0010,0916.7,+12.0,060,0088,1667818816,16.33 00,0013,0017,0916.4,+12.2,060,0086,1667819116,16.341 00,0012,0016,0916.4,+11.6,061,0106,1667819416,16.301 00,0009,0012,0916.0,+11.5,062,0107,1667819716,16.316 00,0009,0012,0916.2,+11.5,061,0097,1667820016,16.305 00,0011,0015,0916.5,+11.9,061,0107,1667820316,16.394 00,0009,0012,0916.3,+10.8,064,0095,1667820616,16.443 00,0015,0021,0916.5,+11.9,059,0097,1667820916,16.465 00,0010,0013,0916.6,+11.6,060,0099,1667821216,16.444 00,0009,0012,0916.7,+12.1,059,0093,1667821516,16.442 00,0009,0012,0916.3,+11.8,060,0099,1667821816,16.419 00,0009,0012,0916.3,+11.6,062,0100,1667822116,16.432 00,0009,0012,0916.6,+12.1,060,0106,1667822416,16.431 00,0010,0013,0916.4,+11.6,060,0092,1667822716,16.418 00,0010,0013,0916.5,+12.0,060,0085,1667823016,16.431 00,0012,0016,0916.4,+11.8,060,0086,1667823316,16.419 00,0015,0021,0916.4,+11.6,061,0088,1667823616,16.433 00,0013,0017,0916.2,+11.8,060,0115,1667823916,16.511 00,0014,0018,0916.5,+12.0,060,0097,1667824216,16.556 00,0014,0018,0915.9,+12.1,059,0103,1667824516,16.563 00,0011,0015,0916.3,+12.7,056,0088,1667824816,16.554 00,0016,0022,0915.9,+12.2,058,0110,1667825116,16.6 00,0013,0017,0916.2,+12.0,058,0091,1667825416,16.56 00,0013,0017,0915.9,+12.5,056,0094,1667825716,16.58 00,0012,0016,0916.1,+12.9,056,0118,1667826016,16.515 00,0014,0018,0916.1,+12.6,056,0110,1667826316,16.55 00,0017,0023,0916.2,+12.4,057,0097,1667826616,16.523 00,0017,0023,0916.4,+11.9,059,0111,1667826916,16.529 00,0021,0028,0916.1,+12.2,058,0097,1667827216,16.5 00,0014,0018,0916.2,+12.2,058,0092,1667827516,16.598 00,0020,0027,0916.3,+12.1,058,0089,1667827816,16.672 00,0016,0022,0916.4,+12.3,058,0096,1667828116,16.651 00,0016,0022,0916.3,+12.4,057,0095,1667828416,16.673 00,0016,0022,0916.1,+11.7,059,0104,1667828716,16.642 00,0016,0022,0916.1,+11.7,060,0094,1667829016,16.664 00,0016,0022,0916.3,+11.3,061,0095,1667829316,16.652 00,0024,0032,0916.5,+11.3,061,0090,1667829616,16.657 00,0021,0028,0916.5,+10.8,063,0114,1667829916,16.653 00,0018,0024,0916.4,+11.0,062,0116,1667830216,16.627 00,0018,0024,0916.4,+11.2,062,0098,1667830516,16.618 00,0016,0022,0916.7,+10.9,063,0094,1667830816,16.611 00,0021,0028,0916.2,+10.8,063,0122,1667831116,16.714 00,0017,0023,0916.3,+10.7,064,0096,1667831416,16.789 00,0016,0022,0916.4,+10.4,065,0106,1667831716,16.797 00,0012,0016,0916.5,+10.2,066,0105,1667832016,16.788 00,0014,0018,0916.3,+10.0,067,0114,1667832316,16.762 00,0014,0018,0916.6,+09.8,068,0093,1667832616,16.775 00,0016,0022,0916.4,+09.6,068,0097,1667832916,16.746 00,0011,0015,0916.4,+09.2,070,0109,1667833216,16.74 00,0012,0016,0916.4,+09.2,071,0100,1667833516,16.75 00,0016,0022,0916.3,+09.0,072,0112,1667833816,16.767 00,0014,0018,0916.5,+09.0,072,0088,1667834116,16.719 00,0012,0016,0916.2,+08.9,072,0105,1667834416,16.716 00,0016,0022,0916.4,+09.0,072,0098,1667834716,16.818 00,0012,0016,0916.3,+08.9,072,0094,1667835016,16.882 00,0014,0018,0916.5,+09.6,069,0091,1667835316,16.885 00,0014,0018,0916.5,+09.0,071,0096,1667835616,16.854 00,0012,0016,0916.2,+09.1,071,0094,1667835916,16.847 00,0014,0018,0916.3,+09.3,070,0091,1667836216,16.832 00,0013,0017,0916.4,+09.4,070,0113,1667836516,16.844 00,0013,0017,0916.4,+09.2,071,0096,1667836816,16.838 00,0013,0017,0916.5,+09.2,071,0114,1667837116,16.852 00,0013,0017,0916.5,+09.1,072,0102,1667837416,16.806 00,0011,0015,0916.3,+09.3,071,0107,1667837716,16.815 00,0014,0018,0916.5,+09.2,071,0097,1667838016,16.841 00,0013,0017,0916.5,+09.3,071,0095,1667838316,16.92 00,0013,0017,0916.7,+09.3,071,0088,1667838616,16.954 00,0013,0017,0916.8,+09.2,072,0122,1667838916,16.975 00,0010,0013,0917.1,+09.4,071,0102,1667839216,16.954 00,0013,0017,0917.0,+09.3,071,0092,1667839516,16.966 00,0016,0022,0916.9,+09.6,070,0092,1667839816,16.923 00,0013,0017,0916.9,+08.9,072,0108,1667840116,16.93 00,0012,0016,0917.3,+09.8,069,0096,1667840416,16.917 00,0013,0017,0917.5,+09.8,069,0094,1667840716,16.932 00,0016,0022,0917.0,+09.6,070,0102,1667841016,16.938 00,0018,0024,0917.3,+09.3,071,0099,1667841316,16.917 00,0014,0018,0917.4,+09.1,072,0103,1667841616,16.919 00,0012,0016,0917.4,+09.1,072,0117,1667841917,17.011 00,0013,0017,0917.1,+09.0,072,0101,1667842217,17.03 00,0010,0013,0917.5,+09.2,071,0074,1667842517,17.058 00,0012,0016,0917.2,+09.2,071,0086,1667842817,17.058 00,0013,0017,0917.3,+09.2,072,0095,1667843117,17.051 00,0015,0021,0917.5,+09.1,073,0115,1667843417,17.042 00,0014,0018,0917.3,+09.1,073,0125,1667843717,17.011 00,0014,0018,0917.4,+08.7,074,0103,1667844017,17.028 00,0018,0024,0917.3,+09.1,074,0110,1667844317,17.032 00,0018,0024,0917.2,+09.0,072,0095,1667844616,16.989 00,0013,0017,0917.6,+09.2,072,0078,1667844917,17.005 00,0010,0013,0917.2,+09.3,072,0101,1667845216,16.989 00,0015,0021,0917.7,+09.2,072,0104,1667845517,17.106 00,0014,0018,0917.2,+09.4,071,0098,1667845817,17.14 00,0032,0044,0917.2,+09.1,070,0084,1667846117,17.15 00,0034,0047,0917.3,+09.1,070,0096,1667846417,17.152 00,0031,0043,0917.5,+08.9,071,0104,1667846717,17.162 00,0036,0049,0917.5,+08.8,071,0109,1667847017,17.098 00,0036,0049,0917.7,+08.8,071,0104,1667847317,17.093 00,0038,0052,0917.7,+08.9,070,0093,1667847617,17.124 00,0045,0060,0917.6,+08.8,071,0091,1667847917,17.132 00,0045,0060,0917.6,+08.7,071,0101,1667848217,17.11 00,0038,0052,0917.5,+08.6,072,0107,1667848517,17.108 00,0042,0057,0917.6,+08.5,072,0107,1667848817,17.097 00,0035,0048,0917.4,+08.7,071,0097,1667849117,17.213 00,0037,0050,0917.4,+08.6,072,0100,1667849417,17.243 00,0048,0065,0917.5,+08.3,073,0096,1667849717,17.272 00,0041,0055,0917.3,+08.3,073,0093,1667850017,17.233 00,0035,0048,0917.8,+08.5,073,0091,1667850317,17.23 00,0040,0054,0917.7,+08.4,073,0082,1667850617,17.24 00,0029,0039,0917.7,+08.5,073,0086,1667850917,17.201 00,0025,0034,0917.5,+08.2,074,0105,1667851217,17.246 00,0024,0032,0917.6,+08.1,074,0093,1667851517,17.199 00,0024,0032,0917.5,+08.1,074,0116,1667851817,17.227 00,0026,0036,0917.5,+08.0,075,0100,1667852117,17.21 00,0025,0034,0917.5,+08.3,074,0088,1667852417,17.195 00,0025,0034,0917.3,+08.3,074,0080,1667852717,17.261 00,0027,0037,0917.6,+08.1,075,0088,1667853017,17.316 00,0029,0039,0917.4,+08.2,074,0088,1667853317,17.352 00,0027,0037,0917.6,+08.1,074,0087,1667853617,17.321 00,0024,0032,0917.6,+08.1,075,0099,1667853917,17.329 00,0022,0029,0917.2,+08.1,074,0092,1667854217,17.298 00,0026,0036,0917.4,+08.0,075,0098,1667854517,17.304 00,0028,0038,0917.5,+08.1,075,0090,1667854817,17.326 00,0025,0034,0917.5,+08.0,075,0098,1667855117,17.283 00,0023,0031,0917.5,+08.0,075,0107,1667855417,17.281 00,0027,0037,0917.5,+08.0,075,0095,1667855717,17.279 00,0025,0034,0917.3,+07.9,075,0111,1667856017,17.272 00,0022,0029,0917.1,+08.1,075,0093,1667856317,17.364 00,0024,0032,0917.2,+08.2,076,0098,1667856617,17.427 00,0019,0026,0917.1,+08.2,076,0118,1667856917,17.433 00,0020,0027,0917.1,+08.2,076,0086,1667857217,17.404 00,0022,0029,0917.3,+07.9,077,0094,1667857517,17.394 00,0024,0032,0917.2,+07.9,077,0107,1667857817,17.435 00,0019,0026,0917.4,+08.0,077,0100,1667858117,17.39 00,0021,0028,0917.2,+07.8,078,0095,1667858417,17.4 00,0018,0024,0917.0,+07.7,079,0098,1667858717,17.393 00,0016,0022,0917.0,+08.0,078,0093,1667859017,17.396 00,0014,0018,0916.9,+08.0,079,0087,1667859317,17.373 00,0013,0017,0917.0,+08.2,078,0088,1667859617,17.386 00,0017,0023,0917.1,+08.1,078,0106,1667859917,17.467 00,0017,0023,0917.2,+08.1,078,0104,1667860217,17.548 00,0018,0024,0917.0,+08.1,078,0102,1667860517,17.512 00,0014,0018,0917.2,+08.1,078,0091,1667860817,17.544 00,0016,0022,0917.2,+08.1,078,0102,1667861117,17.507 00,0011,0015,0917.2,+08.2,078,0090,1667861417,17.501 00,0017,0023,0917.2,+07.4,080,0103,1667861717,17.497 00,0016,0022,0917.3,+07.2,081,0104,1667862017,17.483 00,0014,0018,0917.2,+07.3,081,0117,1667862317,17.48 00,0020,0027,0917.3,+07.1,081,0084,1667862617,17.481 00,0022,0029,0917.1,+07.1,081,0084,1667862917,17.478 00,0017,0023,0917.1,+07.7,079,0102,1667863217,17.487 00,0016,0022,0917.1,+07.7,079,0085,1667863517,17.58 00,0016,0022,0917.0,+07.7,079,0087,1667863817,17.618 00,0020,0027,0917.0,+08.2,078,0092,1667864117,17.603 00,0017,0023,0917.5,+08.0,079,0099,1667864417,17.623 00,0017,0023,0917.1,+08.1,078,0110,1667864717,17.599 00,0018,0024,0917.2,+07.9,078,0096,1667865017,17.588 00,0021,0028,0917.2,+08.5,075,0097,1667865317,17.622 00,0016,0022,0917.1,+08.5,075,0110,1667865617,17.592 00,0016,0022,0917.3,+08.4,075,0079,1667865917,17.558 00,0016,0022,0917.1,+08.6,075,0112,1667866217,17.585 00,0016,0022,0917.0,+08.9,075,0111,1667866517,17.571 00,0020,0027,0917.1,+09.2,075,0103,1667866817,17.548 00,0016,0022,0917.0,+09.3,075,0099,1667867117,17.636 00,0018,0024,0917.0,+09.3,076,0095,1667867417,17.7 00,0020,0027,0917.2,+09.0,076,0104,1667867717,17.711 00,0020,0027,0917.1,+09.0,076,0102,1667868017,17.692 00,0017,0023,0917.0,+08.9,077,0101,1667868317,17.722 00,0015,0021,0916.6,+09.1,076,0115,1667868617,17.666 00,0016,0022,0917.2,+09.0,076,0091,1667868917,17.671 00,0015,0021,0916.9,+09.1,076,0104,1667869217,17.697 00,0017,0023,0917.0,+09.1,075,0101,1667869517,17.666 00,0019,0026,0917.1,+09.0,075,0094,1667869817,17.659 00,0016,0022,0917.1,+09.0,075,0099,1667870117,17.652 00,0020,0027,0916.8,+08.9,076,0089,1667870417,17.661 00,0016,0022,0916.7,+08.7,076,0092,1667870717,17.758 00,0014,0018,0916.7,+08.6,076,0095,1667871017,17.781 00,0015,0021,0916.8,+08.6,076,0088,1667871317,17.789 00,0013,0017,0916.6,+08.6,076,0095,1667871617,17.788 00,0016,0022,0916.8,+08.4,077,0100,1667871917,17.795 00,0015,0021,0916.7,+08.4,077,0092,1667872217,17.771 00,0014,0018,0917.0,+08.5,076,0089,1667872517,17.749 00,0016,0022,0916.9,+08.5,077,0110,1667872817,17.752 00,0020,0027,0916.8,+08.4,076,0098,1667873117,17.749 00,0014,0018,0917.1,+08.5,076,0091,1667873417,17.774 00,0016,0022,0917.0,+08.5,076,0092,1667873717,17.742 00,0015,0021,0916.9,+08.5,076,0096,1667874017,17.735 00,0015,0021,0916.9,+08.6,076,0094,1667874317,17.811 00,0015,0021,0916.9,+08.6,075,0115,1667874617,17.885 00,0014,0018,0917.0,+08.5,075,0103,1667874917,17.874 00,0017,0023,0916.8,+08.7,074,0101,1667875217,17.894 00,0018,0024,0916.9,+08.7,075,0093,1667875517,17.885 00,0019,0026,0916.9,+08.6,075,0084,1667875817,17.845 00,0016,0022,0916.6,+08.8,073,0094,1667876117,17.849 00,0018,0024,0916.9,+09.1,072,0091,1667876417,17.865 00,0021,0028,0917.1,+09.4,072,0081,1667876717,17.851 00,0023,0031,0917.0,+09.4,073,0093,1667877017,17.83 00,0022,0029,0917.0,+09.4,073,0096,1667877317,17.84 00,0018,0024,0917.0,+09.2,073,0108,1667877617,17.837 00,0024,0032,0917.0,+09.1,073,0106,1667877917,17.919 00,0023,0031,0917.0,+09.1,074,0102,1667878217,17.989 00,0021,0028,0917.0,+09.1,075,0108,1667878517,17.956 00,0024,0032,0917.2,+09.0,076,0113,1667878817,17.954 00,0020,0027,0916.7,+08.9,077,0097,1667879117,17.95 00,0029,0039,0916.8,+08.8,077,0080,1667879417,17.984 00,0025,0034,0916.9,+08.7,078,0101,1667879717,17.966 00,0026,0036,0916.8,+08.8,078,0102,1667880017,17.963 00,0022,0029,0916.9,+08.7,078,0096,1667880317,17.964 00,0020,0027,0917.0,+08.9,077,0102,1667880617,17.943 00,0024,0032,0916.8,+09.1,076,0101,1667880917,17.928 00,0022,0029,0917.2,+08.9,077,0105,1667881217,17.911 00,0025,0034,0917.0,+08.7,078,0094,1667881518,18.029 00,0022,0029,0916.6,+08.7,078,0118,1667881818,18.056 00,0023,0031,0916.8,+09.0,077,0095,1667882118,18.062 00,0022,0029,0916.8,+08.9,077,0089,1667882418,18.063 00,0025,0034,0916.8,+09.0,077,0096,1667882718,18.024 00,0022,0029,0916.8,+09.1,077,0107,1667883018,18.045 00,0017,0023,0917.0,+09.1,076,0100,1667883318,18.032 00,0024,0032,0916.9,+08.9,078,0095,1667883618,18.047 00,0021,0028,0917.2,+08.7,078,0075,1667883918,18.033 00,0021,0028,0917.2,+08.6,079,0111,1667884218,18.012 00,0020,0027,0917.0,+08.7,079,0095,1667884518,18.024 00,0018,0024,0916.9,+08.7,079,0095,1667884818,18.013 00,0022,0029,0916.9,+08.7,078,0111,1667885118,18.085 00,0019,0026,0916.9,+08.7,079,0085,1667885418,18.185 00,0022,0029,0917.0,+08.7,079,0111,1667885718,18.16 00,0020,0027,0916.9,+08.7,078,0106,1667886018,18.15 00,0018,0024,0917.0,+08.9,078,0098,1667886318,18.139 00,0020,0027,0917.3,+09.1,077,0071,1667886618,18.157 00,0017,0023,0917.3,+09.2,076,0106,1667886918,18.125 00,0018,0024,0916.9,+09.2,075,0112,1667887218,18.122 00,0017,0023,0917.1,+09.3,075,0090,1667887518,18.112 00,0020,0027,0917.1,+09.4,075,0103,1667887818,18.134 00,0020,0027,0917.5,+09.3,075,0120,1667888118,18.123 00,0021,0028,0917.5,+09.2,076,0101,1667888418,18.147 00,0019,0026,0917.5,+09.2,076,0110,1667888718,18.183 00,0017,0023,0917.7,+09.2,076,0082,1667889018,18.249 00,0016,0022,0917.4,+09.3,076,0095,1667889318,18.259 00,0019,0026,0917.2,+09.4,075,0096,1667889618,18.248 00,0016,0022,0917.5,+09.3,075,0105,1667889918,18.236 00,0018,0024,0917.3,+09.4,075,0093,1667890218,18.258 00,0021,0028,0917.3,+09.4,075,0107,1667890518,18.21 00,0018,0024,0917.3,+09.4,074,0104,1667890818,18.239 00,0015,0021,0917.4,+09.5,074,0105,1667891118,18.236 00,0020,0027,0917.6,+09.6,074,0101,1667891418,18.221 00,0018,0024,0917.5,+09.8,073,0088,1667891718,18.205 00,0016,0022,0917.6,+09.9,072,0097,1667892018,18.207 00,0015,0021,0917.6,+10.0,071,0111,1667892318,18.272 00,0016,0022,0917.6,+10.2,070,0095,1667892618,18.335 00,0016,0022,0917.8,+10.3,070,0111,1667892918,18.354 00,0014,0018,0917.8,+10.4,070,0103,1667893218,18.372 00,0014,0018,0917.6,+10.5,069,0104,1667893518,18.328 00,0015,0021,0917.5,+10.6,068,0105,1667893818,18.315 00,0016,0022,0917.8,+10.7,068,0096,1667894118,18.331 00,0015,0021,0917.9,+10.4,069,0106,1667894418,18.344 00,0013,0017,0917.9,+10.4,069,0100,1667894718,18.335 00,0011,0015,0917.6,+10.7,069,0070,1667895018,18.294 00,0012,0016,0917.7,+10.8,067,0093,1667895318,18.305 00,0013,0017,0917.9,+10.9,067,0089,1667895618,18.292 00,0013,0017,0918.0,+10.9,068,0101,1667895918,18.408 00,0013,0017,0917.7,+10.8,068,0101,1667896218,18.457 00,0015,0021,0917.8,+10.8,068,0091,1667896518,18.427 00,0015,0021,0917.9,+10.8,067,0109,1667896818,18.445 00,0012,0016,0918.1,+11.0,066,0101,1667897118,18.425 00,0013,0017,0917.7,+11.5,064,0098,1667897418,18.467 00,0013,0017,0917.7,+11.4,065,0097,1667897718,18.456 00,0011,0015,0918.0,+11.2,065,0102,1667898018,18.444 00,0013,0017,0918.0,+11.8,063,0104,1667898318,18.437 00,0013,0017,0917.9,+11.8,063,0086,1667898618,18.437 00,0010,0013,0918.2,+11.7,063,0111,1667898918,18.417 00,0011,0015,0917.9,+11.8,061,0101,1667899218,18.405 00,0010,0013,0917.8,+12.2,059,0099,1667899518,18.522 00,0012,0016,0918.1,+12.7,059,0100,1667899818,18.568 00,0009,0012,0917.8,+13.0,057,0100,1667900118,18.559 00,0012,0016,0917.8,+13.3,057,0100,1667900418,18.57 00,0011,0015,0917.6,+13.1,055,0103,1667900718,18.567 00,0012,0016,0917.8,+13.3,055,0090,1667901018,18.578 00,0012,0016,0917.9,+13.5,054,0094,1667901318,18.512 00,0011,0015,0917.8,+13.8,055,0119,1667901618,18.529 00,0009,0012,0917.7,+14.3,053,0107,1667901918,18.542 00,0010,0013,0917.7,+14.2,052,0106,1667902218,18.519 00,0013,0017,0917.5,+13.7,054,0106,1667902518,18.523 00,0009,0012,0917.8,+13.8,052,0105,1667902818,18.514 00,0009,0012,0917.8,+13.7,054,0097,1667903118,18.608 00,0012,0016,0917.6,+14.1,052,0097,1667903418,18.703 00,0011,0015,0917.6,+14.3,051,0101,1667903718,18.649 00,0011,0015,0917.8,+14.2,051,0112,1667904018,18.665 00,0009,0012,0917.7,+14.4,050,0115,1667904318,18.642 00,0011,0015,0917.8,+14.3,051,0097,1667904618,18.656 00,0013,0017,0917.6,+15.0,050,0112,1667904918,18.643 00,0008,0011,0917.5,+14.6,050,0107,1667905218,18.614 00,0009,0012,0917.9,+15.0,048,0099,1667905518,18.63 00,0011,0015,0917.5,+14.7,049,0120,1667905818,18.613 00,0011,0015,0917.4,+14.6,049,0090,1667906118,18.613 00,0009,0012,0917.4,+14.8,048,0089,1667906418,18.595 00,0009,0012,0917.4,+14.8,049,0096,1667906718,18.703 00,0012,0016,0917.6,+14.4,050,0116,1667907018,18.775 00,0012,0016,0917.4,+14.8,051,0116,1667907318,18.779 00,0010,0013,0917.5,+15.2,047,0113,1667907618,18.754 00,0010,0013,0917.4,+14.8,049,0086,1667907918,18.765 00,0015,0021,0917.5,+13.3,057,0101,1667908218,18.762 00,0022,0029,0917.5,+13.6,058,0088,1667908518,18.756 00,0017,0023,0917.9,+13.9,057,0084,1667908818,18.742 00,0019,0026,0917.7,+13.8,057,0098,1667909118,18.714 00,0020,0027,0917.5,+12.7,062,0099,1667909418,18.714 00,0023,0031,0917.5,+13.3,059,0092,1667909718,18.71 00,0018,0024,0917.8,+13.2,060,0101,1667910018,18.699 00,0018,0024,0917.7,+13.6,058,0115,1667910318,18.814 00,0019,0026,0917.8,+12.1,064,0096,1667910618,18.852 00,0016,0022,0917.9,+11.9,064,0095,1667910918,18.857 00,0020,0027,0917.4,+11.3,067,0102,1667911218,18.823 00,0017,0023,0917.5,+11.8,065,0093,1667911518,18.827 00,0016,0022,0917.8,+12.3,063,0096,1667911818,18.878 00,0019,0026,0917.5,+12.6,062,0092,1667912118,18.852 00,0020,0027,0917.8,+12.9,060,0112,1667912418,18.807 00,0015,0021,0918.0,+13.1,060,0095,1667912718,18.831 00,0015,0021,0917.7,+13.1,058,0083,1667913018,18.809 00,0011,0015,0917.8,+12.8,059,0107,1667913318,18.814 00,0011,0015,0918.1,+12.7,060,0101,1667913618,18.805 00,0010,0013,0918.0,+12.4,060,0106,1667913918,18.889 00,0011,0015,0918.0,+12.4,061,0087,1667914218,18.975 00,0009,0012,0917.9,+12.4,061,0085,1667914518,18.937 00,0014,0018,0917.8,+12.8,059,0094,1667914819,19.009 00,0012,0016,0917.8,+12.5,060,0097,1667915118,18.977 00,0012,0016,0918.1,+12.4,061,0094,1667915418,18.942 00,0010,0013,0918.0,+12.7,060,0089,1667915718,18.913 00,0013,0017,0917.9,+12.2,062,0109,1667916018,18.944 00,0012,0016,0918.0,+12.6,060,0127,1667916318,18.914 00,0010,0013,0917.7,+12.2,061,0092,1667916618,18.918 00,0010,0013,0918.0,+11.9,062,0113,1667916918,18.916 00,0012,0016,0918.3,+11.8,063,0102,1667917218,18.922 00,0013,0017,0918.0,+11.4,064,0100,1667917518,18.98 00,0012,0016,0917.9,+11.7,064,0087,1667917819,19.063 00,0011,0015,0918.0,+11.5,064,0099,1667918119,19.059 00,0012,0016,0918.2,+11.3,065,0108,1667918419,19.072 00,0013,0017,0918.1,+10.9,066,0084,1667918719,19.028 00,0013,0017,0918.0,+10.7,067,0096,1667919019,19.045 00,0012,0016,0918.1,+10.5,068,0099,1667919319,19.037 00,0012,0016,0918.2,+10.2,069,0105,1667919619,19.022 00,0012,0016,0918.1,+10.1,070,0111,1667919919,19.034 00,0014,0018,0918.3,+09.9,070,0101,1667920218,18.992 00,0015,0021,0918.3,+09.9,070,0105,1667920519,19.009 00,0012,0016,0917.9,+09.8,071,0084,1667920819,19.012 00,0013,0017,0918.0,+09.7,071,0087,1667921119,19.108 00,0017,0023,0918.4,+09.7,071,0082,1667921419,19.176 00,0011,0015,0918.5,+09.5,072,0116,1667921719,19.15 00,0014,0018,0918.2,+09.3,072,0102,1667922019,19.143 00,0016,0022,0918.2,+09.3,073,0109,1667922319,19.154 00,0016,0022,0918.6,+09.2,073,0095,1667922619,19.15 00,0017,0023,0918.4,+09.3,073,0105,1667922919,19.122 00,0015,0021,0918.6,+09.2,073,0089,1667923219,19.118 00,0019,0026,0918.5,+09.2,073,0094,1667923519,19.117 00,0016,0022,0918.3,+09.0,074,0108,1667923819,19.125 00,0015,0021,0918.6,+08.9,074,0087,1667924119,19.108 00,0016,0022,0918.4,+08.8,074,0118,1667924419,19.11 00,0018,0024,0918.4,+08.8,074,0106,1667924719,19.179 00,0015,0021,0918.3,+08.8,074,0094,1667925019,19.263 00,0017,0023,0918.4,+08.8,075,0096,1667925319,19.258 00,0019,0026,0918.4,+08.8,075,0108,1667925619,19.224 00,0016,0022,0918.6,+08.6,075,0095,1667925919,19.25 00,0015,0021,0918.5,+08.7,076,0085,1667926219,19.24 00,0017,0023,0918.3,+08.8,076,0082,1667926519,19.214 00,0019,0026,0918.7,+08.7,077,0103,1667926819,19.237 00,0017,0023,0918.4,+08.8,077,0100,1667927119,19.213 00,0022,0029,0918.6,+08.6,077,0094,1667927419,19.214 00,0021,0028,0918.8,+08.6,077,0093,1667927719,19.198 00,0019,0026,0918.8,+08.6,077,0098,1667928019,19.229 00,0020,0027,0918.8,+08.6,077,0098,1667928319,19.293 00,0019,0026,0918.8,+08.7,077,0116,1667928619,19.369 00,0019,0026,0918.4,+08.7,077,0126,1667928919,19.352 00,0022,0029,0918.9,+09.0,076,0102,1667929219,19.347 00,0023,0031,0918.4,+08.8,076,0095,1667929519,19.304 00,0018,0024,0918.5,+08.8,076,0086,1667929819,19.315 00,0016,0022,0918.5,+08.9,076,0111,1667930119,19.308 00,0017,0023,0918.5,+08.8,076,0108,1667930419,19.307 00,0017,0023,0918.5,+08.9,076,0097,1667930719,19.316 00,0016,0022,0918.3,+08.4,077,0109,1667931019,19.327 00,0016,0022,0918.6,+08.5,077,0089,1667931319,19.294 00,0019,0026,0918.5,+08.4,077,0112,1667931619,19.3 00,0016,0022,0918.3,+08.3,078,0111,1667931919,19.384 00,0017,0023,0918.8,+08.7,077,0090,1667932219,19.429 00,0017,0023,0918.4,+08.8,076,0079,1667932519,19.429 00,0018,0024,0918.7,+08.6,077,0086,1667932819,19.424 00,0019,0026,0918.3,+08.5,078,0106,1667933119,19.421 00,0021,0028,0918.5,+08.5,078,0108,1667933419,19.395 00,0017,0023,0918.5,+08.5,079,0108,1667933719,19.423 00,0019,0026,0918.6,+08.6,078,0098,1667934019,19.424 00,0022,0029,0918.7,+08.6,078,0114,1667934319,19.372 00,0023,0031,0918.5,+08.6,078,0105,1667934619,19.367 00,0021,0028,0918.6,+08.5,078,0105,1667934919,19.373 00,0021,0028,0918.9,+08.3,079,0091,1667935219,19.345 00,0020,0027,0918.5,+08.3,079,0093,1667935519,19.477 00,0021,0028,0918.6,+08.2,080,0097,1667935819,19.512 00,0017,0023,0918.8,+08.3,079,0099,1667936119,19.533 00,0021,0028,0918.6,+08.4,079,0101,1667936419,19.491 00,0017,0023,0918.5,+08.5,078,0091,1667936719,19.514 00,0017,0023,0918.4,+08.5,077,0118,1667937019,19.49 00,0017,0023,0918.5,+08.5,078,0104,1667937319,19.503 00,0016,0022,0918.4,+08.5,078,0100,1667937619,19.492 00,0014,0018,0918.5,+08.5,078,0088,1667937919,19.471 00,0016,0022,0918.7,+08.6,077,0083,1667938219,19.468 00,0018,0024,0918.8,+08.6,077,0102,1667938519,19.46 00,0016,0022,0918.8,+08.7,077,0075,1667938819,19.493 00,0018,0024,0919.0,+08.6,077,0091,1667939119,19.575 00,0019,0026,0918.7,+08.6,077,0099,1667939419,19.585 00,0018,0024,0918.6,+08.6,077,0099,1667939719,19.581 00,0016,0022,0918.6,+08.6,077,0119,1667940019,19.575 00,0014,0018,0918.6,+08.6,077,0101,1667940319,19.608 00,0014,0018,0918.7,+08.4,077,0096,1667940619,19.609 00,0021,0028,0918.6,+08.2,078,0092,1667940919,19.602 00,0015,0021,0918.8,+08.3,078,0111,1667941219,19.566 00,0017,0023,0918.7,+08.5,077,0095,1667941519,19.584 00,0014,0018,0918.6,+08.6,077,0107,1667941819,19.551 00,0015,0021,0919.0,+08.6,077,0098,1667942119,19.556 00,0014,0018,0918.9,+08.8,076,0098,1667942419,19.572 00,0016,0022,0918.7,+08.6,077,0106,1667942719,19.652 00,0016,0022,0918.7,+08.5,077,0107,1667943019,19.687 00,0018,0024,0919.0,+08.4,077,0109,1667943319,19.709 00,0016,0022,0918.9,+08.3,078,0096,1667943619,19.671 00,0014,0018,0918.8,+08.6,077,0094,1667943919,19.707 00,0014,0018,0918.8,+08.7,077,0091,1667944219,19.683 00,0020,0027,0918.7,+08.6,077,0114,1667944519,19.691 00,0017,0023,0918.8,+08.6,078,0103,1667944819,19.669 00,0016,0022,0918.7,+08.6,077,0094,1667945119,19.676 00,0020,0027,0918.9,+08.7,077,0094,1667945419,19.646 00,0017,0023,0918.9,+08.7,077,0103,1667945719,19.646 00,0019,0026,0918.9,+08.5,076,0117,1667946019,19.655 00,0019,0026,0918.9,+08.6,077,0103,1667946319,19.722 00,0018,0024,0918.7,+08.5,077,0103,1667946619,19.78 00,0016,0022,0918.8,+08.7,077,0083,1667946919,19.793 00,0021,0028,0918.6,+08.6,077,0085,1667947219,19.782 00,0017,0023,0918.7,+08.2,078,0117,1667947519,19.748 00,0019,0026,0918.9,+08.3,078,0087,1667947819,19.754 00,0019,0026,0919.1,+08.4,078,0106,1667948119,19.787 00,0014,0018,0918.9,+08.6,078,0107,1667948419,19.765 00,0016,0022,0918.9,+08.5,078,0101,1667948719,19.75 00,0017,0023,0918.7,+08.2,079,0084,1667949019,19.769 00,0015,0021,0919.0,+08.4,079,0096,1667949319,19.739 00,0014,0018,0918.8,+08.7,078,0075,1667949619,19.742 00,0016,0022,0919.0,+08.8,077,0099,1667949919,19.857 00,0018,0024,0918.8,+08.9,077,0113,1667950219,19.878 00,0018,0024,0918.8,+09.0,076,0103,1667950519,19.899 00,0020,0027,0919.1,+09.1,076,0114,1667950819,19.875 00,0016,0022,0918.8,+09.0,076,0094,1667951119,19.865 00,0016,0022,0919.1,+09.0,076,0094,1667951419,19.898 00,0017,0023,0918.8,+08.9,077,0095,1667951719,19.859 00,0021,0028,0918.8,+08.9,077,0097,1667952019,19.854 00,0017,0023,0918.9,+08.8,077,0111,1667952319,19.843 00,0017,0023,0918.8,+08.6,078,0089,1667952619,19.823 00,0016,0022,0918.9,+08.7,077,0101,1667952919,19.821 00,0018,0024,0918.9,+08.8,077,0123,1667953219,19.821 00,0015,0021,0918.6,+08.9,076,0087,1667953519,19.936 00,0019,0026,0918.7,+08.9,076,0101,1667953819,19.994 00,0013,0017,0918.7,+09.0,075,0080,1667954119,19.978 00,0015,0021,0918.8,+09.1,075,0117,1667954419,19.957 00,0014,0018,0918.9,+09.0,075,0094,1667954719,19.941 00,0015,0021,0918.6,+09.1,075,0104,1667955019,19.959 00,0013,0017,0918.6,+08.9,076,0096,1667955319,19.947 00,0022,0029,0918.7,+08.9,076,0110,1667955619,19.927 00,0015,0021,0918.8,+09.1,075,0099,1667955919,19.948 00,0014,0018,0918.6,+09.2,075,0084,1667956219,19.91 00,0015,0021,0918.7,+08.7,076,0095,1667956519,19.934 00,0019,0026,0918.5,+08.5,077,0108,1667956819,19.914 00,0017,0023,0918.4,+08.4,078,0084,1667957120,20.026 00,0018,0024,0918.5,+08.4,078,0092,1667957420,20.068 00,0018,0024,0918.5,+08.4,078,0101,1667957720,20.086 00,0017,0023,0918.6,+08.6,077,0118,1667958020,20.056 00,0023,0031,0918.7,+08.3,079,0124,1667958320,20.072 00,0015,0021,0918.5,+08.3,079,0112,1667958620,20.053 00,0017,0023,0918.5,+08.4,078,0091,1667958920,20.019 00,0019,0026,0918.5,+08.4,079,0089,1667959220,20.042 00,0014,0018,0918.4,+08.3,079,0087,1667959520,20.024 00,0018,0024,0918.4,+08.1,080,0087,1667959820,20.042 00,0022,0029,0918.8,+07.9,081,0101,1667960120,20 00,0017,0023,0918.3,+08.1,079,0102,1667960420,20.018 00,0017,0023,0918.5,+07.8,081,0089,1667960720,20.082 00,0018,0024,0918.8,+07.9,081,0104,1667961020,20.182 00,0021,0028,0918.6,+08.0,081,0095,1667961320,20.174 00,0023,0031,0918.7,+07.8,081,0105,1667961620,20.141 00,0019,0026,0918.8,+07.9,081,0087,1667961920,20.16 00,0018,0024,0918.8,+07.9,081,0105,1667962220,20.114 00,0021,0028,0918.8,+07.9,081,0094,1667962520,20.145 00,0018,0024,0918.5,+07.9,081,0098,1667962820,20.107 00,0017,0023,0918.7,+08.0,081,0100,1667963120,20.131 00,0015,0021,0918.7,+07.9,080,0104,1667963420,20.116 00,0018,0024,0918.7,+07.7,081,0114,1667963720,20.106 00,0016,0022,0918.6,+07.6,081,0117,1667964020,20.074 00,0026,0036,0918.6,+07.9,080,0109,1667964320,20.176 00,0017,0023,0918.6,+07.7,081,0107,1667964620,20.267 00,0018,0024,0918.3,+08.1,080,0102,1667964920,20.235 00,0018,0024,0918.7,+07.9,080,0102,1667965220,20.252 00,0016,0022,0918.7,+08.0,080,0085,1667965520,20.245 00,0020,0027,0918.6,+08.1,081,0099,1667965820,20.244 00,0021,0028,0918.6,+08.1,080,0092,1667966120,20.224 00,0020,0027,0918.8,+07.9,081,0103,1667966420,20.191 00,0021,0028,0918.6,+08.1,081,0101,1667966720,20.207 00,0025,0034,0918.7,+08.2,080,0096,1667967020,20.184 00,0021,0028,0918.8,+08.2,080,0090,1667967320,20.2 00,0018,0024,0918.8,+08.3,081,0106,1667967620,20.184 00,0019,0026,0918.5,+08.1,081,0108,1667967920,20.298 00,0020,0027,0918.8,+08.1,081,0097,1667968220,20.315 00,0019,0026,0918.7,+08.1,082,0094,1667968520,20.335 00,0021,0028,0918.7,+08.4,080,0102,1667968820,20.325 00,0023,0031,0918.5,+08.5,080,0088,1667969120,20.329 00,0017,0023,0918.7,+08.3,080,0122,1667969420,20.342 00,0019,0026,0918.7,+08.2,080,0098,1667969720,20.292 00,0017,0023,0918.8,+08.4,080,0111,1667970020,20.334 00,0016,0022,0918.7,+08.4,078,0108,1667970320,20.312 00,0019,0026,0919.0,+08.4,078,0106,1667970620,20.275 00,0020,0027,0918.9,+08.5,078,0097,1667970920,20.286 00,0019,0026,0918.8,+08.7,077,0108,1667971220,20.305 00,0018,0024,0918.8,+08.9,076,0096,1667971520,20.356 00,0016,0022,0918.6,+09.1,075,0081,1667971820,20.444 00,0018,0024,0918.8,+09.2,076,0102,1667972120,20.431 00,0016,0022,0918.9,+09.4,075,0112,1667972420,20.382 00,0017,0023,0918.6,+09.6,074,0085,1667972720,20.433 00,0020,0027,0918.7,+09.6,074,0107,1667973020,20.415 00,0018,0024,0918.9,+10.0,073,0104,1667973320,20.417 00,0019,0026,0918.7,+10.1,073,0111,1667973620,20.445 00,0019,0026,0919.0,+10.8,071,0102,1667973920,20.393 00,0023,0031,0919.3,+11.9,064,0101,1667974220,20.408 00,0015,0021,0919.1,+10.7,069,0101,1667974520,20.402 00,0014,0018,0919.1,+10.9,068,0105,1667974820,20.407 00,0014,0018,0919.1,+12.3,062,0106,1667975120,20.47 00,0014,0018,0918.9,+11.7,065,0087,1667975420,20.528 00,0014,0018,0919.3,+11.5,067,0097,1667975720,20.555 00,0016,0022,0919.0,+12.3,062,0094,1667976020,20.535 00,0011,0015,0919.0,+12.0,063,0094,1667976320,20.542 00,0014,0018,0919.1,+12.0,063,0086,1667976620,20.563 00,0016,0022,0919.2,+12.1,062,0091,1667976920,20.533 00,0015,0021,0918.9,+11.6,065,0100,1667977220,20.521 00,0015,0021,0918.9,+11.3,066,0082,1667977520,20.498 00,0013,0017,0918.9,+11.3,066,0118,1667977820,20.513 00,0013,0017,0919.0,+11.7,064,0112,1667978120,20.479 00,0013,0017,0918.9,+11.2,066,0089,1667978420,20.493 00,0011,0015,0919.0,+11.5,066,0088,1667978720,20.601 00,0013,0017,0918.8,+11.1,066,0093,1667979020,20.772 00,0013,0017,0919.0,+11.7,065,0097,1667979320,20.608 00,0015,0021,0919.3,+11.5,064,0098,1667979620,20.62 00,0015,0021,0919.1,+11.5,066,0093,1667979920,20.638 00,0015,0021,0919.1,+11.8,064,0096,1667980220,20.598 00,0018,0024,0919.1,+12.0,063,0103,1667980520,20.576 00,0016,0022,0919.2,+11.6,064,0103,1667980820,20.594 00,0014,0018,0919.2,+12.6,061,0095,1667981120,20.618 00,0017,0023,0919.1,+12.1,063,0089,1667981420,20.581 00,0017,0023,0919.3,+11.9,063,0098,1667981720,20.588 00,0013,0017,0919.5,+11.6,064,0102,1667982020,20.577 00,0015,0021,0919.1,+12.1,062,0082,1667982320,20.689 00,0016,0022,0919.5,+12.1,063,0093,1667982620,20.724 00,0016,0022,0919.6,+11.6,064,0093,1667982920,20.747 00,0019,0026,0919.4,+11.5,066,0097,1667983220,20.719 00,0018,0024,0919.5,+11.9,064,0106,1667983520,20.707 00,0023,0031,0919.6,+11.6,064,0091,1667983820,20.7 00,0019,0026,0919.6,+11.9,064,0094,1667984120,20.734 00,0021,0028,0919.3,+12.2,063,0105,1667984420,20.704 00,0019,0026,0919.5,+12.2,063,0089,1667984720,20.725 00,0019,0026,0919.6,+12.0,064,0091,1667985020,20.726 00,0021,0028,0919.5,+12.0,063,0105,1667985320,20.693 00,0018,0024,0919.5,+12.1,063,0109,1667985620,20.677 00,0019,0026,0919.4,+11.8,065,0091,1667985920,20.77 00,0019,0026,0919.4,+11.6,064,0099,1667986220,20.836 00,0024,0032,0919.3,+13.3,060,0102,1667986520,20.85 00,0020,0027,0919.2,+12.8,060,0108,1667986820,20.807 00,0024,0032,0919.6,+12.8,059,0095,1667987120,20.846 00,0025,0034,0919.7,+11.7,064,0091,1667987420,20.851 00,0019,0026,0919.7,+11.7,063,0104,1667987720,20.816 00,0017,0023,0919.3,+11.3,065,0104,1667988020,20.83 00,0020,0027,0919.5,+12.0,063,0119,1667988320,20.833 00,0018,0024,0919.1,+12.4,061,0088,1667988620,20.821 00,0026,0036,0919.2,+12.2,062,0103,1667988920,20.835 00,0018,0024,0919.3,+12.2,061,0096,1667989220,20.816 00,0018,0024,0919.5,+12.0,062,0106,1667989520,20.916 00,0019,0026,0919.5,+12.4,061,0121,1667989820,20.96 00,0019,0026,0919.5,+11.9,062,0114,1667990120,20.958 00,0018,0024,0919.1,+11.5,065,0119,1667990420,20.939 00,0024,0032,0919.3,+11.8,063,0101,1667990720,20.948 00,0017,0023,0919.5,+12.2,062,0105,1667991020,20.93 00,0023,0031,0919.0,+13.1,058,0093,1667991320,20.935 00,0022,0029,0919.0,+12.9,059,0100,1667991620,20.943 00,0023,0031,0919.3,+12.2,061,0096,1667991920,20.906 00,0020,0027,0918.9,+12.1,062,0118,1667992220,20.919 00,0019,0026,0919.3,+11.5,063,0109,1667992520,20.899 00,0020,0027,0919.2,+11.0,066,0086,1667992820,20.883 00,0019,0026,0918.8,+11.5,064,0075,1667993120,20.966 00,0016,0022,0919.2,+12.1,062,0093,1667993721,21.033 00,0016,0022,0918.8,+12.4,061,0099,1667994021,21.038 00,0018,0024,0919.1,+12.9,058,0101,1667994321,21.053 00,0018,0024,0918.8,+13.1,058,0102,1667994621,21.056 00,0019,0026,0919.1,+11.8,062,0091,1667994920,20.998 00,0017,0023,0918.9,+12.5,059,0094,1667995221,21.014 00,0015,0021,0918.9,+12.5,059,0091,1667995521,21.003 00,0014,0018,0919.1,+12.4,060,0096,1667995820,20.997 00,0015,0021,0918.7,+12.7,059,0101,1667996120,20.988 00,0013,0017,0918.6,+12.6,059,0100,1667996420,20.988 00,0013,0017,0918.8,+12.9,058,0115,1667996721,21.06 00,0019,0026,0919.0,+12.2,061,0086,1667997021,21.148 00,0016,0022,0918.9,+12.0,061,0081,1667997321,21.15 00,0013,0017,0918.8,+12.2,061,0092,1667997621,21.126 00,0016,0022,0918.8,+12.7,059,0118,1667997921,21.121 00,0017,0023,0919.0,+12.1,061,0088,1667998221,21.126 00,0018,0024,0918.7,+11.9,062,0104,1667998521,21.141 00,0018,0024,0918.9,+11.8,062,0114,1667998821,21.134 00,0015,0021,0919.0,+11.6,063,0102,1667999121,21.105 00,0016,0022,0918.8,+11.2,065,0096,1667999421,21.103 00,0021,0028,0919.0,+11.4,064,0097,1667999721,21.097 00,0017,0023,0918.8,+11.6,063,0123,1668000021,21.083 00,0017,0023,0918.8,+11.3,065,0119,1668000321,21.174 00,0017,0023,0918.7,+11.1,066,0116,1668000621,21.212 00,0018,0024,0918.8,+11.3,064,0104,1668000921,21.248 00,0018,0024,0918.7,+11.3,064,0101,1668001221,21.259 00,0017,0023,0918.9,+11.1,065,0107,1668001521,21.228 00,0018,0024,0919.1,+11.0,066,0107,1668001821,21.215 00,0019,0026,0919.0,+10.8,066,0108,1668002121,21.219 00,0023,0031,0919.0,+10.8,066,0091,1668002421,21.205 00,0017,0023,0919.3,+10.7,067,0087,1668002721,21.183 00,0016,0022,0919.1,+10.3,068,0094,1668003021,21.192 00,0018,0024,0919.0,+10.5,068,0105,1668003321,21.2 00,0019,0026,0918.9,+10.1,069,0103,1668003621,21.192 00,0020,0027,0918.8,+10.2,069,0098,1668003921,21.275 00,0018,0024,0919.3,+10.0,069,0105,1668004221,21.355 00,0019,0026,0919.3,+09.6,071,0100,1668004521,21.325 00,0026,0036,0919.4,+09.6,071,0088,1668004821,21.341 00,0017,0023,0919.3,+09.3,072,0109,1668005121,21.32 00,0019,0026,0919.0,+09.1,073,0112,1668005421,21.308 00,0018,0024,0919.0,+09.1,073,0096,1668005721,21.318 00,0018,0024,0919.1,+08.8,074,0080,1668006021,21.319 00,0019,0026,0919.1,+08.8,074,0101,1668006321,21.303 00,0018,0024,0919.3,+08.7,074,0088,1668006621,21.306 00,0022,0029,0919.4,+08.5,075,0103,1668006921,21.287 00,0020,0027,0919.3,+08.4,075,0113,1668007221,21.262 00,0020,0027,0919.4,+08.5,076,0098,1668007521,21.366 00,0018,0024,0919.4,+08.2,077,0095,1668007821,21.446 00,0017,0023,0919.2,+08.1,078,0101,1668008121,21.399 00,0021,0028,0919.5,+08.2,078,0102,1668008421,21.411 00,0021,0028,0919.3,+08.0,079,0113,1668008721,21.404 00,0019,0026,0919.3,+08.1,078,0096,1668009021,21.4 00,0020,0027,0919.4,+08.1,078,0096,1668009321,21.406 00,0022,0029,0919.4,+08.1,078,0084,1668009621,21.397 00,0022,0029,0919.3,+08.1,078,0109,1668009921,21.394 00,0020,0027,0919.3,+08.1,079,0113,1668010221,21.412 00,0025,0034,0919.5,+07.9,079,0098,1668010521,21.382 00,0024,0032,0919.4,+07.9,080,0092,1668010821,21.355 00,0022,0029,0919.5,+07.8,080,0104,1668011121,21.451 00,0025,0034,0919.5,+07.9,080,0122,1668011421,21.524 00,0018,0024,0919.5,+07.9,080,0111,1668011721,21.505 00,0019,0026,0919.5,+07.9,080,0114,1668012021,21.542 00,0023,0031,0919.8,+07.7,080,0109,1668012321,21.495 00,0023,0031,0919.6,+07.9,079,0085,1668012621,21.482 00,0023,0031,0919.7,+07.9,080,0087,1668012921,21.519 00,0023,0031,0919.7,+07.8,080,0108,1668013221,21.508 00,0022,0029,0919.7,+07.7,079,0095,1668013821,21.48 00,0022,0029,0919.6,+07.8,079,0101,1668014121,21.457 00,0017,0023,0919.7,+07.6,080,0108,1668014421,21.443 00,0018,0024,0919.5,+07.5,080,0103,1668014721,21.557 00,0017,0023,0919.8,+07.6,080,0108,1668015021,21.613 00,0023,0031,0919.9,+07.3,081,0075,1668015321,21.59 00,0018,0024,0919.5,+07.4,081,0118,1668015621,21.597 00,0017,0023,0919.8,+07.5,080,0094,1668015921,21.584 00,0022,0029,0919.5,+07.4,081,0095,1668016221,21.573 00,0018,0024,0919.6,+07.6,080,0103,1668016521,21.569 00,0018,0024,0919.6,+07.6,079,0091,1668016821,21.551 00,0022,0029,0919.9,+07.7,079,0085,1668017121,21.55 00,0020,0027,0919.8,+07.5,079,0093,1668017421,21.544 00,0019,0026,0919.7,+07.6,079,0104,1668017721,21.557 00,0014,0018,0919.8,+07.6,079,0082,1668018021,21.568 00,0016,0022,0920.1,+07.7,078,0109,1668018321,21.651 00,0015,0021,0919.6,+07.9,078,0101,1668018621,21.708 00,0017,0023,0919.9,+07.7,078,0104,1668018921,21.686 00,0017,0023,0919.9,+07.7,078,0077,1668019221,21.692 00,0018,0024,0919.9,+07.7,078,0101,1668019521,21.665 00,0015,0021,0920.1,+07.8,078,0109,1668019821,21.704 00,0015,0021,0919.9,+07.7,078,0109,1668020121,21.701 00,0017,0023,0919.8,+07.7,078,0110,1668020421,21.691 00,0014,0018,0919.8,+07.7,078,0094,1668020721,21.656 00,0013,0017,0919.7,+07.6,078,0097,1668021021,21.668 00,0014,0018,0919.9,+07.5,078,0112,1668021321,21.655 00,0015,0021,0919.9,+07.6,078,0090,1668021621,21.672 00,0013,0017,0919.9,+07.5,078,0084,1668021921,21.748 00,0016,0022,0919.8,+07.6,077,0098,1668022221,21.822 00,0015,0021,0920.0,+07.7,077,0109,1668022521,21.813 00,0012,0016,0919.8,+07.7,077,0095,1668022821,21.764 00,0013,0017,0920.0,+07.7,076,0099,1668023121,21.771 00,0010,0013,0919.8,+07.7,077,0092,1668023421,21.81 00,0013,0017,0919.8,+07.7,077,0100,1668023721,21.77 00,0011,0015,0919.9,+07.6,077,0115,1668024021,21.741 00,0014,0018,0919.9,+07.5,077,0091,1668024321,21.769 00,0013,0017,0920.0,+07.4,078,0084,1668024621,21.731 00,0012,0016,0919.9,+07.6,076,0099,1668024921,21.74 00,0014,0018,0919.7,+07.5,077,0098,1668025221,21.729 00,0012,0016,0919.8,+07.3,078,0103,1668025521,21.817 00,0013,0017,0919.7,+07.1,079,0095,1668025821,21.879 00,0013,0017,0920.0,+07.0,080,0093,1668026121,21.869 00,0014,0018,0920.1,+07.0,080,0093,1668026421,21.868 00,0016,0022,0920.0,+07.0,082,0099,1668026721,21.856 00,0015,0021,0920.1,+06.7,082,0101,1668027021,21.886 00,0020,0027,0920.0,+06.8,083,0102,1668027321,21.847 00,0024,0032,0919.9,+06.9,084,0090,1668027621,21.87 00,0010,0013,0920.0,+07.0,084,0096,1668027921,21.821 00,0031,0043,0919.8,+06.7,085,0092,1668028221,21.813 00,0007,0010,0919.7,+06.7,084,0093,1668028521,21.835 00,0009,0012,0920.1,+06.7,085,0086,1668028821,21.843 00,0014,0018,0919.8,+06.7,084,0092,1668029121,21.936 00,0018,0024,0919.7,+06.9,084,0102,1668029421,21.964 00,0017,0023,0920.0,+07.0,084,0089,1668029721,21.987 00,0010,0013,0920.0,+06.9,083,0081,1668030021,21.96 00,0012,0016,0919.7,+06.5,084,0097,1668030321,21.951 00,0026,0036,0919.6,+06.2,085,0101,1668030621,21.959 00,0023,0031,0919.7,+06.2,086,0103,1668030921,21.937 00,0033,0045,0919.8,+06.2,086,0082,1668031221,21.937 00,0011,0015,0919.7,+06.5,085,0099,1668031521,21.947 00,0029,0039,0919.6,+06.6,086,0101,1668031821,21.912 00,0034,0047,0919.8,+06.6,086,0104,1668032121,21.931 00,0032,0044,0919.5,+06.6,086,0103,1668032421,21.897 00,0014,0018,0919.8,+06.9,086,0086,1668032721,21.991 00,0021,0028,0919.7,+06.8,085,0110,1668033022,22.046 00,0058,0078,0919.8,+06.8,085,0091,1668033322,22.059 00,0014,0018,0919.6,+07.1,085,0083,1668033622,22.063 00,0013,0017,0919.4,+07.1,084,0109,1668033922,22.046 00,0015,0021,0919.6,+07.2,084,0102,1668034222,22.033 00,0013,0017,0919.7,+07.2,084,0103,1668034522,22.048 00,0014,0018,0919.3,+07.8,083,0099,1668034822,22.008 00,0011,0015,0919.6,+08.1,081,0113,1668035122,22.027 00,0017,0023,0919.8,+07.5,083,0088,1668035422,22.022 00,0011,0015,0919.4,+07.8,083,0085,1668035722,22.005 00,0012,0016,0919.5,+07.6,083,0077,1668036022,22.002 00,0009,0012,0919.3,+07.8,082,0078,1668036322,22.093 00,0017,0023,0919.6,+07.9,082,0103,1668036622,22.139 00,0009,0012,0919.5,+08.1,081,0094,1668036922,22.114 00,0021,0028,0919.5,+07.5,083,0093,1668037222,22.147 00,0015,0021,0919.5,+07.8,082,0110,1668037522,22.288 00,0019,0026,0919.4,+07.6,082,0103,1668037822,22.118 00,0013,0017,0919.4,+07.5,082,0112,1668038122,22.111 00,0009,0012,0919.4,+07.8,082,0081,1668038422,22.122 00,0013,0017,0919.5,+07.9,081,0089,1668038722,22.116 00,0011,0015,0919.6,+07.8,080,0105,1668039022,22.087 00,0011,0015,0919.3,+07.4,082,0093,1668039322,22.102 00,0011,0015,0919.5,+07.2,083,0109,1668039622,22.112 00,0016,0022,0919.5,+07.6,082,0093,1668039922,22.19 00,0012,0016,0919.2,+07.3,082,0097,1668040222,22.266 00,0015,0021,0919.2,+07.4,083,0099,1668040522,22.223 00,0010,0013,0919.0,+07.6,082,0098,1668040822,22.25 00,0011,0015,0919.1,+07.5,082,0082,1668041122,22.212 00,0014,0018,0919.2,+07.3,082,0099,1668041422,22.216 00,0012,0016,0919.1,+07.6,081,0111,1668041722,22.215 00,0013,0017,0919.0,+07.5,081,0101,1668042022,22.191 00,0010,0013,0918.8,+07.5,082,0099,1668042322,22.224 00,0011,0015,0919.1,+07.4,082,0098,1668042622,22.213 00,0015,0021,0918.9,+07.2,082,0091,1668042922,22.193 00,0013,0017,0918.9,+06.8,082,0092,1668043222,22.195 00,0015,0021,0918.8,+07.2,082,0105,1668043522,22.279 00,0019,0026,0919.1,+06.8,083,0094,1668043822,22.309 00,0011,0015,0918.9,+06.7,084,0104,1668044122,22.314 00,0026,0036,0919.0,+06.4,084,0108,1668044422,22.31 00,0016,0022,0918.7,+06.3,084,0097,1668044722,22.324 00,0011,0015,0918.7,+06.3,084,0112,1668045022,22.317 00,0017,0023,0918.9,+06.3,084,0095,1668045322,22.282 00,0011,0015,0918.9,+06.3,084,0112,1668045622,22.319 00,0040,0054,0918.7,+06.0,085,0097,1668045922,22.297 00,0012,0016,0918.8,+06.2,085,0090,1668046222,22.29 00,0017,0023,0919.0,+06.2,085,0089,1668046522,22.287 00,0018,0024,0919.0,+06.6,084,0079,1668046822,22.278 00,0015,0021,0918.7,+06.8,082,0084,1668047122,22.361 00,0018,0024,0918.9,+06.7,082,0115,1668047422,22.42 00,0013,0017,0918.8,+07.0,082,0093,1668047722,22.409 00,0014,0018,0919.1,+07.0,081,0102,1668048022,22.407 00,0022,0029,0918.9,+06.4,083,0091,1668048322,22.434 00,0015,0021,0918.9,+06.3,084,0102,1668048622,22.383 00,0018,0024,0918.7,+06.4,084,0098,1668048922,22.39 00,0013,0017,0919.0,+06.4,083,0105,1668049222,22.413 00,0015,0021,0919.0,+06.5,083,0102,1668049522,22.406 00,0012,0016,0918.8,+06.5,084,0092,1668049822,22.364 00,0013,0017,0919.1,+06.8,083,0105,1668050122,22.377 00,0016,0022,0919.0,+06.7,083,0089,1668050422,22.368 00,0013,0017,0919.0,+06.7,083,0109,1668050722,22.447 00,0013,0017,0918.9,+06.7,083,0095,1668051022,22.519 00,0013,0017,0919.0,+06.7,084,0092,1668051322,22.496 00,0017,0023,0918.9,+06.8,083,0077,1668051622,22.521 00,0016,0022,0918.9,+07.0,082,0080,1668051922,22.509 00,0016,0022,0919.0,+07.4,080,0093,1668052222,22.517 00,0018,0024,0919.0,+07.4,078,0099,1668052522,22.464 00,0015,0021,0919.2,+07.3,079,0076,1668052822,22.502 00,0018,0024,0918.7,+07.2,079,0109,1668053122,22.498 00,0016,0022,0919.0,+07.4,077,0114,1668053422,22.46 00,0014,0018,0919.3,+07.7,076,0107,1668053722,22.472 00,0015,0021,0919.1,+07.7,077,0112,1668054022,22.483 00,0017,0023,0918.9,+07.6,077,0091,1668054322,22.551 00,0013,0017,0918.9,+07.6,077,0121,1668054622,22.603 00,0016,0022,0919.0,+07.7,077,0082,1668054922,22.624 00,0015,0021,0919.3,+07.7,076,0090,1668055222,22.611 00,0019,0026,0919.1,+07.7,076,0104,1668055522,22.596 00,0013,0017,0919.1,+07.9,075,0094,1668055822,22.576 00,0013,0017,0919.2,+08.0,074,0114,1668056122,22.589 00,0012,0016,0919.2,+08.0,075,0105,1668056422,22.593 00,0014,0018,0919.0,+07.9,075,0086,1668056722,22.563 00,0015,0021,0919.3,+07.5,077,0103,1668057022,22.545 00,0017,0023,0919.2,+07.7,076,0108,1668057322,22.552 00,0014,0018,0919.0,+07.9,076,0091,1668057622,22.568 00,0014,0018,0919.1,+08.2,073,0090,1668057922,22.672 00,0015,0021,0919.1,+08.4,073,0088,1668058222,22.705 00,0015,0021,0918.9,+08.7,071,0105,1668058522,22.683 00,0018,0024,0919.0,+08.8,070,0103,1668058822,22.698 00,0014,0018,0918.9,+09.0,069,0094,1668059122,22.68 00,0013,0017,0919.0,+08.9,069,0100,1668059422,22.702 00,0012,0016,0919.2,+09.2,068,0087,1668059722,22.701 00,0011,0015,0919.1,+09.4,066,0077,1668060022,22.678 00,0013,0017,0919.1,+09.4,066,0091,1668060322,22.647 00,0013,0017,0919.2,+09.5,065,0073,1668060622,22.677 00,0010,0013,0919.2,+10.5,056,0106,1668060922,22.649 00,0009,0012,0919.5,+12.3,055,0095,1668061222,22.65 00,0011,0015,0919.6,+12.8,051,0098,1668061522,22.728 00,0009,0012,0919.6,+13.8,051,0099,1668061822,22.805 00,0010,0013,0919.3,+14.1,052,0099,1668062122,22.801 00,0012,0016,0919.9,+13.6,055,0087,1668062422,22.785 00,0012,0016,0919.5,+13.3,057,0091,1668062722,22.786 00,0011,0015,0919.7,+12.4,060,0099,1668063022,22.751 00,0011,0015,0919.4,+12.5,058,0104,1668063322,22.782 00,0014,0018,0919.7,+12.1,061,0119,1668063622,22.78 00,0010,0013,0919.5,+12.6,059,0099,1668063922,22.751 00,0011,0015,0919.5,+12.5,059,0103,1668064222,22.765 00,0011,0015,0919.7,+12.1,061,0085,1668064522,22.756 00,0010,0013,0919.5,+11.1,065,0083,1668064822,22.72 00,0012,0016,0919.8,+10.9,066,0106,1668065122,22.823 00,0013,0017,0919.9,+12.4,060,0097,1668065422,22.89 00,0011,0015,0919.7,+12.8,060,0116,1668065722,22.869 00,0014,0018,0919.8,+13.7,057,0100,1668066022,22.885 00,0013,0017,0919.6,+14.3,055,0113,1668066322,22.906 00,0012,0016,0919.5,+14.1,055,0104,1668066622,22.849 00,0010,0013,0919.7,+14.0,056,0071,1668066922,22.877 00,0013,0017,0919.8,+14.0,056,0104,1668067222,22.891 00,0016,0022,0919.4,+13.1,058,0116,1668067522,22.869 00,0010,0013,0919.8,+13.3,059,0091,1668067822,22.856 00,0012,0016,0919.6,+13.2,058,0115,1668068122,22.849 00,0010,0013,0919.6,+11.7,065,0093,1668068422,22.863 00,0014,0018,0920.1,+12.5,062,0091,1668068722,22.969 00,0011,0015,0919.9,+11.8,063,0105,1668069022,22.982 00,0011,0015,0920.1,+12.2,062,0108,1668069322,22.998 00,0008,0011,0920.1,+12.2,062,0093,1668069622,22.991 00,0009,0012,0920.5,+12.8,061,0099,1668069922,22.992 00,0011,0015,0920.2,+13.0,059,0108,1668070222,22.993 00,0013,0017,0920.6,+13.5,058,0092,1668070522,22.996 00,0012,0016,0920.5,+13.5,058,0081,1668070822,22.97 00,0010,0013,0920.4,+12.9,059,0103,1668071122,22.953 00,0013,0017,0920.3,+12.7,061,0097,1668071422,22.966 00,0012,0016,0920.5,+12.5,060,0104,1668071722,22.967 00,0018,0024,0920.5,+11.9,063,0096,1668072022,22.952 00,0015,0021,0920.8,+12.1,063,0101,1668072323,23.049 00,0016,0022,0920.5,+11.7,063,0093,1668072623,23.097 00,0019,0026,0920.5,+12.3,061,0125,1668072923,23.117 00,0013,0017,0920.5,+12.3,061,0093,1668073223,23.086 00,0019,0026,0920.5,+12.7,060,0095,1668073523,23.121 00,0016,0022,0920.5,+12.3,061,0096,1668073823,23.095 00,0020,0027,0920.5,+12.2,063,0121,1668074123,23.117 00,0018,0024,0920.4,+12.4,061,0093,1668074423,23.082 00,0018,0024,0920.5,+12.9,059,0097,1668074723,23.08 00,0018,0024,0920.3,+12.4,062,0097,1668075023,23.088 00,0016,0022,0920.3,+12.7,059,0094,1668075323,23.072 00,0017,0023,0920.6,+12.8,059,0091,1668075623,23.065 00,0016,0022,0920.2,+12.7,058,0093,1668075923,23.172 00,0017,0023,0920.6,+12.5,060,0107,1668076223,23.239 00,0023,0031,0920.5,+12.9,059,0110,1668076523,23.209 00,0017,0023,0920.3,+13.0,059,0102,1668076823,23.218 00,0016,0022,0920.3,+13.0,059,0092,1668077123,23.214 00,0025,0034,0920.4,+13.2,058,0106,1668077423,23.18 00,0023,0031,0920.3,+12.9,058,0102,1668077723,23.177 00,0019,0026,0920.3,+13.3,057,0093,1668078023,23.179 00,0015,0021,0920.3,+13.3,056,0099,1668078323,23.16 00,0016,0022,0920.2,+13.4,057,0097,1668078623,23.175 00,0019,0026,0920.3,+13.2,057,0100,1668078923,23.172 00,0017,0023,0920.4,+13.9,055,0100,1668079223,23.177 00,0018,0024,0920.2,+13.1,058,0093,1668079523,23.249 00,0020,0027,0920.5,+14.3,054,0113,1668079823,23.317 00,0019,0026,0920.3,+14.0,054,0099,1668080123,23.32 00,0014,0018,0920.3,+14.0,054,0101,1668080423,23.335 00,0018,0024,0920.4,+14.4,053,0102,1668080723,23.312 00,0021,0028,0920.2,+13.7,055,0113,1668081023,23.328 00,0025,0034,0920.2,+13.0,058,0097,1668081323,23.283 00,0018,0024,0920.5,+14.1,054,0098,1668081623,23.301 00,0018,0024,0920.7,+13.9,055,0114,1668081923,23.312 00,0020,0027,0920.4,+13.9,055,0116,1668082223,23.277 00,0025,0034,0920.6,+13.3,057,0108,1668082523,23.266 00,0021,0028,0920.7,+13.6,056,0096,1668082823,23.263 00,0019,0026,0920.4,+12.7,059,0104,1668083123,23.351 00,0020,0027,0920.6,+12.7,060,0093,1668083423,23.432 00,0020,0027,0920.5,+11.9,063,0099,1668083723,23.385 00,0019,0026,0920.5,+12.4,061,0116,1668084023,23.447 00,0024,0032,0920.8,+12.6,060,0107,1668084323,23.399 00,0019,0026,0920.8,+13.0,059,0105,1668084623,23.414 00,0019,0026,0920.6,+12.8,060,0084,1668084923,23.399 00,0026,0036,0920.9,+12.3,062,0121,1668085223,23.389 00,0025,0034,0920.8,+13.0,059,0112,1668085523,23.38 00,0026,0036,0920.8,+12.9,059,0092,1668085823,23.388 00,0026,0036,0921.0,+12.8,060,0104,1668086123,23.373 00,0025,0034,0920.7,+12.8,059,0097,1668086423,23.362 00,0022,0029,0921.1,+12.8,059,0096,1668086723,23.451 00,0023,0031,0921.1,+12.7,060,0109,1668087023,23.5 00,0028,0038,0921.0,+12.5,061,0110,1668087323,23.517 00,0023,0031,0920.8,+12.2,062,0107,1668087623,23.506 00,0021,0028,0920.9,+12.9,059,0086,1668087923,23.526 00,0020,0027,0921.1,+12.4,061,0090,1668088223,23.511 00,0022,0029,0920.9,+12.7,060,0114,1668088523,23.513 00,0018,0024,0921.2,+13.1,058,0108,1668088823,23.496 00,0019,0026,0921.2,+12.8,060,0096,1668089123,23.499 00,0023,0031,0921.2,+13.2,058,0107,1668089423,23.5 00,0027,0037,0921.2,+12.7,060,0100,1668089723,23.475 00,0022,0029,0921.2,+12.9,059,0109,1668090023,23.457 00,0022,0029,0921.0,+13.0,058,0107,1668090323,23.572 00,0023,0031,0921.2,+12.3,061,0102,1668090623,23.583 00,0021,0028,0921.3,+11.3,064,0108,1668090923,23.577 00,0023,0031,0921.2,+11.0,066,0107,1668091223,23.609 00,0017,0023,0921.1,+11.4,064,0095,1668091523,23.617 00,0017,0023,0921.1,+11.2,064,0109,1668091823,23.583 00,0015,0021,0921.1,+11.1,064,0101,1668092123,23.571 00,0017,0023,0921.3,+11.0,065,0102,1668092423,23.572 00,0015,0021,0921.3,+10.9,065,0103,1668092723,23.574 00,0015,0021,0921.3,+10.9,065,0105,1668093023,23.557 00,0016,0022,0921.4,+10.8,066,0095,1668093323,23.551 00,0015,0021,0921.1,+10.5,067,0099,1668093623,23.548 00,0019,0026,0921.3,+10.5,067,0114,1668093923,23.652 00,0015,0021,0921.6,+10.4,068,0097,1668094223,23.693 00,0017,0023,0921.3,+10.1,068,0117,1668094523,23.68 00,0021,0028,0921.2,+10.1,069,0085,1668094823,23.713 00,0017,0023,0921.4,+10.2,069,0105,1668095123,23.678 00,0019,0026,0921.5,+10.3,069,0110,1668095423,23.694 00,0015,0021,0921.3,+10.2,069,0096,1668095723,23.667 00,0022,0029,0921.4,+10.1,069,0108,1668096023,23.651 00,0018,0024,0921.5,+09.9,070,0116,1668096323,23.648 00,0013,0017,0921.7,+10.6,066,0107,1668096623,23.679 00,0019,0026,0921.7,+10.7,066,0117,1668096923,23.652 00,0017,0023,0921.8,+10.4,067,0098,1668097223,23.67 00,0019,0026,0921.8,+10.3,067,0112,1668097523,23.746 00,0016,0022,0921.7,+10.7,065,0113,1668097823,23.777 00,0014,0018,0921.8,+10.8,065,0086,1668098123,23.787 00,0019,0026,0921.8,+10.7,063,0099,1668098423,23.774 00,0014,0018,0922.0,+10.5,065,0111,1668098723,23.762 00,0019,0026,0922.2,+10.6,065,0102,1668099023,23.754 00,0017,0023,0922.1,+10.3,066,0101,1668099323,23.787 00,0016,0022,0921.9,+10.0,069,0104,1668099623,23.768 00,0019,0026,0922.1,+09.8,069,0099,1668099923,23.736 00,0018,0024,0921.9,+10.0,067,0113,1668100223,23.717 00,0016,0022,0921.8,+10.0,067,0108,1668100523,23.743 00,0016,0022,0921.9,+10.0,067,0110,1668100823,23.741 00,0017,0023,0922.3,+09.9,067,0101,1668101123,23.822 00,0013,0017,0921.9,+10.0,067,0103,1668101423,23.855 00,0020,0027,0922.1,+10.0,067,0093,1668101723,23.887 00,0016,0022,0922.2,+10.0,067,0112,1668102023,23.878 00,0021,0028,0921.9,+10.0,067,0112,1668102323,23.877 00,0012,0016,0921.9,+10.0,066,0102,1668102623,23.865 00,0018,0024,0922.0,+09.9,066,0104,1668102923,23.838 00,0013,0017,0922.1,+09.9,066,0101,1668103223,23.867 00,0012,0016,0922.3,+09.5,067,0112,1668103523,23.839 00,0017,0023,0921.9,+09.7,067,0107,1668103823,23.82 00,0012,0016,0922.1,+09.7,064,0113,1668104123,23.846 00,0014,0018,0922.0,+09.6,064,0110,1668104423,23.813 00,0012,0016,0922.0,+09.7,063,0124,1668104723,23.9 00,0013,0017,0922.4,+09.7,063,0087,1668105023,23.971 00,0016,0022,0922.4,+09.6,064,0081,1668105323,23.985 00,0013,0017,0922.5,+09.3,066,0085,1668105623,23.972 00,0015,0021,0922.3,+09.3,067,0120,1668105923,23.956 00,0011,0015,0922.1,+09.4,066,0108,1668106223,23.997 00,0013,0017,0922.3,+09.5,065,0098,1668106523,23.942 00,0012,0016,0922.5,+09.5,066,0068,1668106823,23.94 00,0013,0017,0922.6,+09.6,067,0089,1668107123,23.928 00,0010,0013,0922.5,+09.5,064,0098,1668107423,23.914 00,0016,0022,0922.5,+09.5,064,0105,1668107723,23.925 00,0016,0022,0922.5,+09.6,067,0100,1668108023,23.939 00,0015,0021,0922.6,+09.6,068,0102,1668108324,24.012 00,0013,0017,0922.7,+09.7,067,0113,1668108624,24.093 00,0011,0015,0922.4,+10.0,066,0110,1668108924,24.058 00,0015,0021,0922.3,+10.0,066,0091,1668109224,24.043 00,0010,0013,0922.6,+10.1,063,0098,1668109524,24.073 00,0011,0015,0922.8,+10.5,060,0092,1668109824,24.018 00,0010,0013,0922.8,+10.6,060,0108,1668110124,24.029 00,0011,0015,0922.7,+10.1,062,0092,1668110424,24.058 00,0011,0015,0922.5,+09.9,062,0094,1668110724,24.042 00,0012,0016,0922.8,+10.6,059,0098,1668111024,24.032 00,0011,0015,0922.6,+10.4,060,0102,1668111324,24.003 00,0011,0015,0922.7,+10.7,058,0100,1668111624,24.008 00,0010,0013,0922.7,+10.3,060,0088,1668111924,24.142 00,0012,0016,0922.5,+10.1,060,0108,1668112224,24.163 00,0012,0016,0922.8,+10.1,060,0100,1668112524,24.371 00,0009,0012,0922.8,+10.5,059,0104,1668112824,24.142 00,0013,0017,0922.8,+10.6,058,0105,1668113124,24.325 00,0015,0021,0922.5,+10.4,059,0092,1668113424,24.132 00,0013,0017,0922.5,+10.4,059,0116,1668113724,24.106 00,0012,0016,0922.8,+10.2,059,0113,1668114024,24.1 00,0010,0013,0922.4,+10.1,060,0108,1668114324,24.11 00,0011,0015,0922.6,+10.0,060,0097,1668114624,24.118 00,0013,0017,0922.7,+10.0,060,0106,1668114924,24.111 00,0010,0013,0922.7,+10.1,060,0106,1668115224,24.111 00,0010,0013,0923.0,+09.8,061,0095,1668115524,24.226 00,0015,0021,0923.0,+09.9,061,0113,1668115824,24.263 00,0012,0016,0923.1,+09.9,061,0089,1668116124,24.249 00,0014,0018,0922.9,+09.8,062,0092,1668116424,24.215 00,0013,0017,0922.9,+09.8,062,0111,1668116724,24.219 00,0012,0016,0923.1,+09.7,062,0116,1668117024,24.217 00,0012,0016,0923.0,+09.5,064,0080,1668117324,24.224 00,0014,0018,0922.9,+09.5,064,0099,1668117624,24.22 00,0014,0018,0922.8,+09.4,065,0114,1668118224,24.195 00,0014,0018,0923.1,+09.3,065,0107,1668118524,24.189 00,0015,0021,0923.0,+09.2,065,0083,1668118824,24.166 00,0017,0023,0923.2,+09.3,066,0113,1668119124,24.278 00,0014,0018,0922.9,+09.1,066,0110,1668119424,24.348 00,0014,0018,0923.4,+09.2,066,0096,1668119724,24.307 00,0015,0021,0922.9,+09.1,066,0097,1668120024,24.317 00,0015,0021,0922.9,+09.1,067,0097,1668120324,24.331 00,0018,0024,0923.0,+09.1,067,0089,1668120624,24.302 00,0018,0024,0923.0,+09.1,068,0098,1668120924,24.335 00,0017,0023,0922.9,+09.1,068,0093,1668121224,24.31 00,0015,0021,0923.0,+09.0,069,0092,1668121524,24.33 00,0013,0017,0922.7,+09.1,067,0100,1668121824,24.318 00,0013,0017,0923.0,+09.0,067,0084,1668122124,24.295 00,0012,0016,0923.3,+08.9,067,0109,1668122424,24.287 00,0015,0021,0923.0,+08.7,068,0108,1668122724,24.349 00,0015,0021,0923.0,+08.7,069,0075,1668123024,24.426 00,0015,0021,0923.2,+08.7,069,0112,1668123324,24.442 00,0016,0022,0923.3,+08.6,071,0090,1668123624,24.408 00,0017,0023,0923.1,+08.7,071,0101,1668123924,24.396 00,0018,0024,0922.9,+08.7,071,0101,1668124224,24.422 00,0019,0026,0922.8,+08.7,072,0101,1668124524,24.409 00,0021,0028,0923.1,+08.8,072,0108,1668124824,24.418 00,0019,0026,0923.1,+08.8,072,0108,1668125124,24.382 00,0018,0024,0922.8,+08.9,071,0100,1668125424,24.389 00,0018,0024,0922.9,+09.0,071,0092,1668125724,24.377 00,0019,0026,0922.9,+08.9,071,0104,1668126024,24.387 00,0022,0029,0922.9,+09.0,071,0110,1668126324,24.482 00,0018,0024,0922.9,+09.0,071,0104,1668126624,24.5 00,0019,0026,0923.1,+08.9,072,0093,1668126924,24.488 00,0021,0028,0922.7,+08.7,073,0100,1668127224,24.51 00,0021,0028,0923.0,+08.7,073,0069,1668127524,24.49 00,0023,0031,0923.1,+08.8,073,0119,1668127824,24.514 00,0022,0029,0923.1,+08.8,073,0106,1668128124,24.505 00,0023,0031,0922.9,+08.6,073,0098,1668128424,24.492 00,0023,0031,0922.6,+08.6,074,0095,1668128724,24.49 00,0024,0032,0922.9,+08.5,074,0115,1668129024,24.476 00,0025,0034,0922.6,+08.6,074,0099,1668129324,24.467 00,0024,0032,0922.7,+08.6,074,0113,1668129624,24.442 00,0026,0036,0922.6,+08.5,075,0106,1668129924,24.559 00,0027,0037,0922.8,+08.3,075,0111,1668130224,24.609 00,0029,0039,0922.9,+08.4,077,0089,1668130524,24.617 00,0026,0036,0922.9,+08.4,077,0083,1668130824,24.585 00,0030,0042,0922.6,+08.6,076,0099,1668131124,24.632 00,0027,0037,0922.7,+08.6,076,0093,1668131424,24.597 00,0027,0037,0922.9,+08.7,076,0094,1668131724,24.578 00,0029,0039,0922.5,+08.9,075,0109,1668132024,24.599 00,0030,0042,0922.7,+08.7,076,0101,1668132324,24.579 00,0029,0039,0922.4,+08.8,076,0099,1668132624,24.586 00,0026,0036,0922.4,+08.7,076,0106,1668132924,24.567 00,0029,0039,0922.6,+08.5,077,0113,1668133224,24.548 00,0031,0043,0922.2,+08.4,077,0116,1668133524,24.63 00,0030,0042,0922.4,+08.4,077,0091,1668133824,24.705 00,0032,0044,0922.4,+08.7,077,0111,1668134124,24.713 00,0031,0043,0922.6,+08.6,077,0099,1668134424,24.704 00,0030,0042,0922.4,+08.5,077,0102,1668134724,24.696 00,0030,0042,0922.2,+08.6,077,0104,1668135024,24.698 00,0033,0045,0922.5,+08.5,077,0119,1668135324,24.69 00,0031,0043,0922.5,+08.4,077,0097,1668135624,24.666 00,0030,0042,0922.3,+08.4,078,0096,1668135924,24.687 00,0027,0037,0922.7,+08.2,078,0094,1668136224,24.661 00,0037,0050,0922.3,+08.3,078,0096,1668136524,24.653 00,0029,0039,0922.3,+08.2,078,0093,1668136824,24.639 00,0027,0037,0922.3,+08.4,078,0097,1668137124,24.756 00,0028,0038,0922.5,+08.5,077,0116,1668137424,24.8 00,0029,0039,0922.5,+08.5,078,0090,1668137724,24.769 00,0027,0037,0922.2,+08.5,077,0104,1668138024,24.791 00,0029,0039,0922.4,+08.5,077,0109,1668138324,24.767 00,0030,0042,0922.0,+08.5,077,0088,1668138624,24.79 00,0028,0038,0921.8,+08.6,077,0104,1668138924,24.759 00,0029,0039,0921.9,+08.5,078,0111,1668139224,24.787 00,0029,0039,0921.9,+08.5,077,0105,1668139524,24.755 00,0029,0039,0922.1,+08.6,078,0095,1668139824,24.763 00,0033,0045,0921.8,+08.5,078,0112,1668140124,24.755 00,0027,0037,0922.0,+08.5,078,0109,1668140424,24.724 00,0027,0037,0922.0,+08.7,077,0104,1668140724,24.843 00,0025,0034,0922.1,+08.8,077,0108,1668141024,24.862 00,0029,0039,0922.0,+08.8,077,0101,1668141324,24.866 00,0029,0039,0922.4,+08.6,078,0101,1668141624,24.899 00,0028,0038,0922.3,+08.8,078,0102,1668141924,24.858 00,0027,0037,0922.1,+08.7,078,0100,1668142224,24.866 00,0027,0037,0922.2,+08.7,078,0101,1668142524,24.861 00,0027,0037,0922.1,+08.6,079,0113,1668142824,24.849 00,0029,0039,0922.4,+08.7,079,0109,1668143124,24.87 00,0028,0038,0922.5,+08.6,079,0114,1668143424,24.863 00,0027,0037,0922.3,+08.8,078,0080,1668143724,24.843 00,0032,0044,0922.5,+08.8,079,0096,1668144024,24.84 00,0028,0038,0922.8,+08.6,080,0101,1668144324,24.937 00,0028,0038,0922.5,+08.5,080,0109,1668144625,25.004 00,0028,0038,0922.8,+08.7,079,0091,1668144924,24.999 00,0031,0043,0922.8,+08.7,079,0090,1668145224,24.998 00,0030,0042,0923.0,+08.6,079,0103,1668145524,24.952 00,0029,0039,0922.9,+08.6,079,0106,1668145824,24.941 00,0029,0039,0923.0,+08.8,079,0111,1668146124,24.982 00,0029,0039,0923.0,+08.9,079,0099,1668146424,24.985 00,0031,0043,0923.0,+09.1,078,0098,1668146724,24.969 00,0027,0037,0922.7,+09.1,078,0100,1668147024,24.956 00,0027,0037,0923.2,+09.2,078,0097,1668147324,24.945 00,0025,0034,0922.9,+09.5,077,0091,1668147624,24.933 00,0024,0032,0923.3,+09.4,077,0105,1668147925,25.022 00,0023,0031,0923.2,+09.3,077,0108,1668148225,25.073 00,0028,0038,0923.2,+09.2,078,0109,1668148525,25.071 00,0028,0038,0923.4,+08.6,082,0108,1668148825,25.065 00,0022,0029,0922.9,+08.7,081,0119,1668149125,25.076 00,0023,0031,0923.2,+08.4,083,0113,1668149425,25.074 00,0018,0024,0923.6,+08.3,085,0089,1668149725,25.064 00,0011,0015,0923.1,+08.4,083,0092,1668150025,25.084 00,0012,0016,0923.1,+08.4,084,0105,1668150325,25.044 00,0009,0012,0923.6,+08.4,084,0116,1668150625,25.056 00,0010,0013,0923.0,+08.3,085,0111,1668150925,25.047 00,0009,0012,0923.4,+08.6,084,0109,1668151225,25.045 00,0004,0006,0923.6,+08.6,084,0121,1668151525,25.16 00,0006,0008,0923.5,+08.7,084,0107,1668151825,25.167 00,0018,0024,0923.5,+08.6,084,0119,1668152125,25.17 00,0008,0011,0923.7,+08.4,084,0095,1668152425,25.141 00,0014,0018,0923.6,+08.4,084,0112,1668152725,25.171 00,0018,0024,0923.3,+08.2,084,0126,1668153025,25.179 00,0035,0048,0923.5,+08.1,085,0137,1668153325,25.164 00,0047,0064,0923.6,+08.0,087,0106,1668153625,25.156 00,0011,0015,0923.3,+08.2,086,0127,1668153925,25.157 00,0015,0021,0923.6,+08.2,086,0114,1668154225,25.142 00,0019,0026,0923.4,+08.3,085,0128,1668154525,25.132 00,0008,0011,0923.7,+08.4,084,0116,1668154825,25.113 00,0010,0013,0923.8,+08.5,084,0108,1668155125,25.217 00,0018,0024,0923.5,+08.3,084,0128,1668155425,25.301 00,0008,0011,0923.5,+08.5,083,0135,1668155725,25.254 00,0008,0011,0923.7,+08.4,083,0097,1668156025,25.249 00,0010,0013,0923.8,+08.5,083,0123,1668156325,25.276 00,0014,0018,0923.8,+08.5,083,0118,1668156625,25.259 00,0021,0028,0923.6,+08.4,083,0101,1668156925,25.23 00,0006,0008,0923.6,+08.4,083,0113,1668157225,25.223 00,0013,0017,0923.7,+08.3,083,0132,1668157525,25.246 00,0010,0013,0923.9,+08.3,083,0118,1668157825,25.249 00,0010,0013,0923.6,+08.3,083,0098,1668158125,25.222 00,0009,0012,0923.7,+08.4,083,0115,1668158425,25.223 00,0009,0012,0923.8,+08.4,082,0115,1668158725,25.338 00,0009,0012,0923.5,+08.3,083,0102,1668159025,25.391 00,0007,0010,0923.4,+08.3,083,0114,1668159325,25.361 00,0007,0010,0923.5,+08.1,083,0113,1668159625,25.377 00,0004,0006,0923.3,+08.1,083,0111,1668159925,25.372 00,0006,0008,0923.5,+08.0,083,0120,1668160225,25.339 00,0008,0011,0923.3,+07.9,083,0111,1668160525,25.354 00,0007,0010,0923.4,+08.1,083,0116,1668160825,25.33 00,0006,0008,0923.5,+08.1,083,0110,1668161125,25.35 00,0005,0007,0923.3,+08.2,083,0111,1668161425,25.307 00,0004,0006,0923.2,+08.0,083,0115,1668161725,25.319 00,0005,0007,0923.2,+07.9,083,0121,1668162025,25.487 00,0002,0003,0923.4,+07.9,083,0128,1668162325,25.423 00,0006,0008,0923.3,+07.8,083,0090,1668162625,25.439 00,0006,0008,0923.0,+07.8,083,0127,1668162925,25.458 00,0005,0007,0922.8,+07.7,083,0121,1668163225,25.456 00,0004,0006,0923.2,+07.6,084,0119,1668163525,25.424 00,0002,0003,0922.9,+07.6,082,0124,1668163825,25.448 00,0002,0003,0923.2,+07.8,081,0103,1668164125,25.458 00,0002,0003,0923.0,+07.7,081,0102,1668164425,25.405 00,0001,0002,0922.9,+07.5,082,0109,1668164725,25.454 00,0002,0003,0923.0,+07.5,081,0105,1668165025,25.411 00,0002,0003,0923.1,+07.6,082,0099,1668165325,25.416 00,0002,0003,0922.9,+07.6,081,0127,1668165625,25.436 00,0002,0003,0922.7,+07.5,082,0116,1668165925,25.486 00,0003,0005,0922.5,+07.5,081,0146,1668166225,25.562 00,0002,0003,0922.5,+07.4,082,0110,1668166525,25.59 00,0002,0003,0922.7,+07.5,082,0141,1668166825,25.539 00,0001,0002,0922.9,+07.3,082,0125,1668167125,25.525 00,0001,0002,0922.7,+07.2,082,0109,1668167425,25.559 00,0002,0003,0922.8,+06.9,084,0132,1668167725,25.57 00,0006,0008,0922.7,+06.7,085,0111,1668168025,25.549 00,0004,0006,0922.7,+06.6,087,0117,1668168325,25.543 00,0002,0003,0923.1,+06.6,085,0118,1668168625,25.523 00,0001,0002,0922.7,+06.5,086,0131,1668168925,25.521 00,0004,0006,0922.6,+06.2,088,0128,1668169225,25.529 00,0002,0003,0922.5,+06.3,088,0127,1668169525,25.61 00,0001,0002,0922.7,+06.1,088,0136,1668169825,25.678 00,0002,0003,0922.6,+06.0,087,0130,1668170125,25.675 00,0001,0002,0922.8,+06.0,087,0106,1668170425,25.668 00,0001,0002,0922.7,+06.1,087,0121,1668170725,25.631 00,0001,0002,0922.6,+06.0,086,0113,1668171025,25.655 00,0003,0005,0922.5,+05.9,087,0129,1668171325,25.616 00,0002,0003,0922.5,+05.8,088,0136,1668171625,25.641 00,0002,0003,0923.1,+05.8,088,0145,1668171925,25.613 00,0003,0005,0922.8,+05.7,088,0131,1668172225,25.627 00,0003,0005,0922.8,+05.7,088,0122,1668172525,25.619 00,0003,0005,0922.6,+05.7,089,0122,1668172825,25.622 00,0003,0005,0922.4,+05.6,089,0126,1668173125,25.707 00,0003,0005,0922.9,+05.6,089,0130,1668173425,25.792 00,0003,0005,0922.9,+05.7,089,0113,1668173725,25.751 00,0003,0005,0922.8,+05.6,089,0107,1668174025,25.761 00,0002,0003,0922.9,+05.7,088,0123,1668174325,25.778 00,0003,0005,0922.8,+05.7,088,0115,1668174625,25.769 00,0002,0003,0923.1,+05.8,087,0121,1668174925,25.732 00,0003,0005,0922.6,+05.9,087,0114,1668175225,25.759 00,0002,0003,0922.6,+05.9,085,0113,1668175525,25.719 00,0002,0003,0922.9,+05.8,086,0116,1668175825,25.706 00,0004,0006,0922.5,+05.9,086,0133,1668176125,25.731 00,0016,0022,0922.5,+05.9,086,0137,1668176425,25.731 00,0007,0010,0922.4,+05.9,086,0118,1668176725,25.795 00,0006,0008,0922.3,+06.0,086,0121,1668177025,25.871 00,0004,0006,0922.7,+06.0,086,0135,1668177325,25.864 00,0002,0003,0922.4,+06.0,085,0126,1668177625,25.884 00,0001,0002,0922.7,+06.0,086,0124,1668177925,25.858 00,0001,0002,0922.5,+05.9,086,0121,1668178225,25.87 00,0002,0003,0922.7,+06.0,086,0106,1668178525,25.825 00,0001,0002,0922.4,+06.1,086,0132,1668178825,25.829 00,0001,0002,0922.6,+06.1,085,0115,1668179125,25.826 00,0001,0002,0922.7,+06.1,086,0110,1668179425,25.813 00,0001,0002,0922.9,+06.0,086,0118,1668179725,25.82 00,0001,0002,0922.8,+06.1,085,0114,1668180025,25.839 00,0001,0002,0923.1,+06.2,084,0129,1668180325,25.921 00,0001,0002,0922.8,+06.1,086,0124,1668180625,25.959 00,0001,0002,0922.9,+05.9,086,0117,1668180925,25.942 00,0001,0002,0922.8,+05.9,086,0115,1668181225,25.926 00,0001,0002,0923.1,+05.8,086,0132,1668181525,25.934 00,0001,0002,0923.1,+05.8,087,0104,1668181825,25.936 00,0001,0002,0923.2,+05.9,086,0089,1668182125,25.94 00,0001,0002,0923.0,+05.9,086,0112,1668182425,25.944 00,0000,0001,0922.8,+05.9,085,0114,1668182725,25.932 00,0001,0002,0923.0,+06.0,086,0129,1668183025,25.941 00,0001,0002,0922.9,+06.1,085,0121,1668183325,25.919 00,0001,0002,0923.2,+06.0,085,0101,1668183625,25.897 00,0001,0002,0923.2,+05.9,086,0108,1668183926,26 00,0000,0001,0923.5,+06.0,085,0123,1668184226,26.03 00,0001,0002,0923.1,+06.2,084,0116,1668184526,26.076 00,0001,0002,0923.4,+06.1,085,0110,1668184826,26.072 00,0000,0001,0923.3,+06.1,086,0123,1668185126,26.069 00,0000,0001,0923.0,+06.1,086,0106,1668185426,26.056 00,0001,0002,0923.6,+06.1,085,0113,1668185726,26.051 00,0001,0002,0923.4,+06.1,085,0103,1668186026,26.034 00,0001,0002,0923.4,+06.1,085,0130,1668186326,26.032 00,0000,0001,0923.5,+06.0,086,0118,1668186626,26.004 00,0000,0001,0923.2,+05.9,086,0128,1668186926,26.017 00,0000,0001,0923.2,+05.9,087,0112,1668187226,26.011 00,0001,0002,0923.1,+05.9,087,0102,1668187526,26.108 00,0000,0001,0923.3,+05.9,087,0140,1668187826,26.141 00,0000,0001,0923.4,+06.0,087,0115,1668188126,26.13 00,0001,0002,0923.3,+06.0,086,0139,1668188426,26.155 00,0000,0001,0923.2,+05.9,087,0119,1668188726,26.13 00,0000,0001,0923.3,+05.9,087,0118,1668189026,26.134 00,0001,0002,0923.1,+05.9,088,0142,1668189326,26.144 00,0001,0002,0923.1,+05.7,089,0139,1668189626,26.105 00,0001,0002,0923.1,+05.7,089,0167,1668189926,26.13 00,0001,0002,0923.3,+05.7,089,0149,1668190226,26.122 00,0001,0002,0923.1,+05.8,089,0147,1668190526,26.117 00,0000,0001,0923.2,+05.8,088,0163,1668190826,26.105 00,0000,0001,0923.2,+05.8,089,0122,1668191126,26.198 00,0001,0002,0923.2,+05.8,088,0163,1668191426,26.25 00,0001,0002,0922.9,+05.7,088,0152,1668191726,26.241 00,0001,0002,0923.1,+05.8,088,0169,1668192026,26.283 00,0002,0003,0923.1,+05.8,088,0171,1668192326,26.251 00,0001,0002,0923.0,+05.7,087,0147,1668192626,26.224 00,0001,0002,0922.8,+05.7,086,0148,1668192926,26.248 00,0002,0003,0923.2,+05.6,086,0151,1668193226,26.281 00,0001,0002,0922.9,+05.6,086,0128,1668193526,26.235 00,0002,0003,0923.3,+05.6,086,0143,1668193826,26.231 00,0002,0003,0923.2,+05.6,085,0124,1668194126,26.23 00,0001,0002,0922.8,+05.5,085,0125,1668194426,26.238 00,0001,0002,0922.8,+05.4,085,0147,1668194726,26.297 00,0002,0003,0923.2,+05.4,085,0128,1668195026,26.343 00,0002,0003,0923.1,+05.5,085,0130,1668195326,26.383 00,0001,0002,0923.1,+05.5,086,0115,1668195626,26.383 00,0002,0003,0923.1,+05.5,085,0132,1668195926,26.351 00,0002,0003,0923.2,+05.4,086,0128,1668196226,26.332 00,0002,0003,0923.2,+05.4,085,0121,1668196526,26.347 00,0002,0003,0923.2,+05.4,085,0111,1668196826,26.344 00,0004,0006,0923.4,+05.3,086,0119,1668197126,26.336 00,0003,0005,0923.0,+05.3,087,0145,1668197426,26.353 00,0004,0006,0923.3,+05.3,087,0093,1668197726,26.331 00,0004,0006,0923.0,+05.3,085,0116,1668198026,26.34 00,0003,0005,0923.2,+05.2,086,0102,1668198326,26.424 00,0003,0005,0922.6,+05.3,083,0119,1668198626,26.473 00,0005,0007,0922.6,+05.1,085,0119,1668198926,26.486 00,0006,0008,0923.1,+05.1,086,0130,1668199226,26.503 00,0007,0010,0923.0,+05.0,087,0112,1668199526,26.479 00,0008,0011,0923.1,+05.0,086,0116,1668199826,26.45 00,0007,0010,0923.2,+05.0,085,0110,1668200126,26.441 00,0009,0012,0923.1,+05.0,085,0108,1668200426,26.465 00,0008,0011,0923.2,+04.9,084,0093,1668200726,26.451 00,0008,0011,0922.8,+04.9,085,0141,1668201026,26.463 00,0010,0013,0923.1,+04.7,086,0140,1668201326,26.432 00,0009,0012,0922.8,+04.7,086,0114,1668201626,26.456 00,0009,0012,0922.7,+04.7,086,0127,1668201926,26.513 00,0009,0012,0923.4,+04.6,086,0133,1668202226,26.564 00,0010,0013,0922.7,+04.6,086,0138,1668202526,26.58 00,0010,0013,0922.8,+04.5,085,0132,1668202826,26.584 00,0010,0013,0923.2,+04.5,085,0136,1668203126,26.573 00,0009,0012,0923.1,+04.5,086,0122,1668203426,26.566 00,0008,0011,0923.3,+04.5,087,0143,1668203726,26.572 00,0009,0012,0923.2,+04.5,087,0137,1668204026,26.556 00,0009,0012,0923.3,+04.5,086,0128,1668204326,26.573 00,0010,0013,0923.3,+04.5,086,0157,1668204626,26.546 00,0010,0013,0923.3,+04.5,086,0129,1668204926,26.533 00,0008,0011,0922.8,+04.4,086,0158,1668205226,26.524 00,0008,0011,0923.1,+04.3,085,0123,1668205526,26.608 00,0007,0010,0922.9,+04.2,084,0146,1668205826,26.689 00,0010,0013,0922.7,+04.2,086,0155,1668206126,26.674 00,0011,0015,0922.8,+04.2,086,0156,1668206426,26.7 00,0009,0012,0922.4,+04.2,085,0135,1668206726,26.706 00,0007,0010,0922.5,+04.0,084,0161,1668207026,26.671 00,0010,0013,0922.5,+03.9,085,0159,1668207326,26.677 00,0007,0010,0922.9,+03.9,086,0129,1668207626,26.638 00,0010,0013,0922.7,+03.9,087,0160,1668207926,26.674 00,0009,0012,0922.7,+03.9,086,0154,1668208226,26.66 00,0010,0013,0922.5,+03.8,085,0145,1668208526,26.641 00,0008,0011,0922.5,+03.8,085,0154,1668208826,26.635 00,0010,0013,0922.5,+03.7,085,0175,1668209126,26.728 00,0009,0012,0922.8,+03.7,086,0132,1668209426,26.783 00,0006,0008,0923.2,+03.6,085,0180,1668209726,26.788 00,0007,0010,0923.4,+03.6,085,0166,1668210026,26.815 00,0008,0011,0923.1,+03.7,086,0155,1668210326,26.796 00,0008,0011,0923.1,+03.7,086,0160,1668210626,26.793 00,0007,0010,0923.1,+03.6,086,0182,1668210926,26.759 00,0008,0011,0923.0,+03.5,086,0180,1668211226,26.778 00,0006,0008,0923.0,+03.5,086,0228,1668211526,26.796 00,0009,0012,0922.9,+03.4,086,0199,1668211826,26.772 00,0010,0013,0922.9,+03.5,086,0208,1668212126,26.772 00,0009,0012,0923.0,+03.5,086,0207,1668212426,26.763 00,0007,0010,0922.9,+03.6,086,0208,1668212726,26.855 00,0008,0011,0922.6,+03.5,086,0190,1668213026,26.924 00,0008,0011,0922.7,+03.5,087,0209,1668213326,26.917 00,0007,0010,0922.9,+03.6,087,0197,1668213626,26.93 00,0009,0012,0922.4,+03.7,087,0217,1668213926,26.906 00,0007,0010,0922.7,+03.8,087,0187,1668214226,26.898 00,0008,0011,0922.9,+03.8,087,0179,1668214526,26.877 00,0007,0010,0922.6,+03.8,086,0194,1668214826,26.898 00,0007,0010,0922.6,+03.7,087,0187,1668215126,26.878 00,0008,0011,0922.7,+03.8,087,0195,1668215426,26.882 00,0008,0011,0922.4,+03.8,087,0214,1668215726,26.881 00,0010,0013,0922.7,+03.8,087,0194,1668216026,26.884 00,0008,0011,0923.0,+03.9,087,0201,1668216326,26.965 00,0006,0008,0922.8,+03.8,086,0234,1668216627,27.048 00,0007,0010,0922.9,+03.7,087,0195,1668216927,27.037 00,0006,0008,0922.6,+03.7,086,0193,1668217227,27.035 00,0010,0013,0922.8,+03.6,086,0192,1668217526,26.993 00,0007,0010,0922.4,+03.6,086,0172,1668217827,27.022 00,0010,0013,0922.9,+03.7,086,0170,1668218127,27.005 00,0008,0011,0922.6,+03.6,086,0174,1668218426,26.978 00,0009,0012,0922.7,+03.7,087,0146,1668218727,27.002 00,0008,0011,0922.6,+03.7,087,0147,1668219026,26.99 00,0006,0008,0922.3,+03.7,086,0194,1668219327,27.006 00,0005,0007,0922.1,+03.6,085,0163,1668219627,27.009 00,0007,0010,0922.4,+03.6,086,0147,1668219927,27.078 00,0008,0011,0922.7,+03.5,086,0141,1668220227,27.153 00,0006,0008,0922.6,+03.5,087,0153,1668220527,27.111 00,0007,0010,0922.7,+03.5,086,0144,1668220827,27.121 00,0006,0008,0922.6,+03.5,085,0133,1668221127,27.106 00,0007,0010,0922.8,+03.5,085,0137,1668221427,27.128 00,0007,0010,0922.6,+03.5,084,0137,1668221727,27.113 00,0007,0010,0922.7,+03.5,085,0128,1668222027,27.131 00,0007,0010,0922.7,+03.5,085,0113,1668222327,27.126 00,0008,0011,0922.8,+03.6,085,0122,1668222627,27.1 00,0006,0008,0922.7,+03.6,084,0122,1668222927,27.099 00,0006,0008,0922.9,+03.6,084,0137,1668223227,27.081 00,0007,0010,0922.8,+03.6,084,0122,1668223527,27.213 00,0007,0010,0922.5,+03.8,083,0111,1668223827,27.256 00,0007,0010,0922.8,+03.8,083,0133,1668224127,27.233 00,0007,0010,0922.8,+03.8,084,0119,1668224427,27.251 00,0009,0012,0922.9,+03.8,084,0111,1668224727,27.248 00,0008,0011,0923.1,+03.8,085,0108,1668225027,27.241 00,0007,0010,0922.9,+03.8,084,0121,1668225327,27.245 00,0010,0013,0922.6,+03.8,084,0117,1668225627,27.216 00,0007,0010,0922.5,+03.9,084,0116,1668225927,27.248 00,0007,0010,0923.1,+03.9,084,0103,1668226227,27.191 00,0009,0012,0922.8,+03.9,084,0107,1668226527,27.213 00,0009,0012,0923.3,+04.0,084,0115,1668226827,27.198 00,0007,0010,0923.0,+04.0,084,0107,1668227127,27.306 00,0006,0008,0923.1,+04.0,083,0091,1668227427,27.359 00,0007,0010,0923.0,+04.0,084,0118,1668227727,27.344 00,0007,0010,0923.2,+03.9,084,0107,1668228027,27.357 00,0008,0011,0923.3,+04.0,085,0113,1668228327,27.317 00,0008,0011,0923.4,+03.9,086,0107,1668228627,27.304 00,0012,0016,0923.2,+03.9,086,0127,1668228927,27.322 00,0010,0013,0923.5,+04.0,086,0123,1668229227,27.344 00,0012,0016,0923.3,+04.0,087,0117,1668229527,27.347 00,0011,0015,0923.3,+04.0,087,0110,1668229827,27.341 00,0011,0015,0923.3,+04.0,087,0122,1668230127,27.314 00,0013,0017,0923.1,+04.1,088,0136,1668230427,27.287 00,0013,0017,0923.2,+04.1,087,0124,1668230727,27.407 00,0013,0017,0923.4,+04.2,088,0144,1668231027,27.479 00,0013,0017,0923.8,+04.3,088,0113,1668231327,27.466 00,0013,0017,0923.6,+04.4,088,0129,1668231627,27.449 00,0012,0016,0923.6,+04.4,088,0125,1668231927,27.425 00,0011,0015,0923.8,+04.4,088,0122,1668232227,27.418 00,0011,0015,0924.0,+04.5,088,0129,1668232527,27.434 00,0009,0012,0924.2,+04.5,089,0140,1668232827,27.407 00,0010,0013,0924.2,+04.6,088,0140,1668233127,27.433 00,0006,0008,0924.3,+04.6,088,0129,1668233427,27.404 00,0007,0010,0924.5,+04.7,088,0134,1668233727,27.427 00,0008,0011,0924.4,+04.7,088,0136,1668234027,27.431 00,0008,0011,0924.4,+04.7,087,0153,1668234327,27.521 00,0011,0015,0924.4,+04.8,087,0148,1668234627,27.58 00,0008,0011,0924.4,+04.7,087,0123,1668234927,27.55 00,0009,0012,0924.5,+04.8,088,0133,1668235227,27.549 00,0011,0015,0924.4,+04.7,088,0117,1668235527,27.551 00,0010,0013,0924.6,+04.8,088,0131,1668235827,27.568 00,0009,0012,0924.5,+04.7,088,0125,1668236127,27.538 00,0007,0010,0924.4,+04.7,088,0153,1668236427,27.536 00,0007,0010,0924.4,+04.7,088,0131,1668236727,27.535 00,0008,0011,0924.2,+04.8,087,0128,1668237027,27.523 00,0007,0010,0924.2,+04.9,088,0125,1668237327,27.529 00,0008,0011,0924.1,+04.9,088,0124,1668237627,27.516 00,0013,0017,0924.1,+04.8,088,0114,1668237927,27.637 00,0010,0013,0924.0,+04.8,089,0119,1668238227,27.689 00,0009,0012,0924.1,+04.8,089,0104,1668238527,27.664 00,0009,0012,0924.1,+04.9,089,0114,1668238827,27.68 00,0009,0012,0924.1,+04.9,089,0126,1668239127,27.643 00,0007,0010,0924.4,+04.9,088,0118,1668239427,27.661 00,0012,0016,0924.5,+04.9,089,0112,1668239727,27.678 00,0009,0012,0924.8,+04.9,089,0111,1668240027,27.662 00,0008,0011,0924.9,+05.0,088,0107,1668240327,27.63 00,0007,0010,0924.5,+05.0,088,0136,1668240627,27.617 00,0008,0011,0924.7,+05.0,089,0095,1668240927,27.628 00,0029,0039,0924.6,+05.0,089,0103,1668241227,27.65 00,0033,0045,0924.9,+04.9,089,0098,1668241527,27.738 00,0016,0022,0924.9,+05.0,089,0119,1668241827,27.783 00,0008,0011,0925.2,+05.1,089,0109,1668242127,27.755 00,0007,0010,0924.7,+05.2,088,0115,1668242427,27.78 00,0006,0008,0924.6,+05.2,086,0101,1668242727,27.772 00,0006,0008,0924.9,+05.3,084,0115,1668243027,27.737 00,0005,0007,0925.0,+05.2,082,0105,1668243327,27.755 00,0007,0010,0925.0,+05.2,083,0090,1668243627,27.74 00,0005,0007,0925.1,+05.3,083,0107,1668243927,27.73 00,0005,0007,0924.8,+05.6,083,0111,1668244227,27.735 00,0006,0008,0925.4,+05.9,083,0109,1668244527,27.732 00,0006,0008,0925.6,+05.6,083,0096,1668244827,27.714 00,0006,0008,0925.6,+05.4,083,0085,1668245127,27.845 00,0007,0010,0925.1,+05.3,084,0088,1668245427,27.895 00,0007,0010,0925.2,+05.4,084,0097,1668245727,27.861 00,0005,0007,0924.9,+05.5,084,0112,1668246027,27.867 00,0005,0007,0925.1,+05.7,085,0106,1668246327,27.839 00,0006,0008,0925.0,+05.5,085,0107,1668246627,27.866 00,0007,0010,0925.0,+05.5,085,0084,1668246927,27.842 00,0006,0008,0924.9,+05.7,086,0122,1668247227,27.834 00,0007,0010,0925.1,+05.9,086,0093,1668247527,27.862 00,0007,0010,0925.5,+05.8,086,0095,1668247827,27.868 00,0005,0007,0925.3,+05.8,086,0110,1668248127,27.828 00,0006,0008,0925.4,+05.8,087,0115,1668248427,27.825 00,0005,0007,0925.0,+05.9,087,0106,1668248727,27.941 00,0005,0007,0925.2,+06.2,087,0091,1668249027,27.987 00,0004,0006,0925.1,+06.3,086,0084,1668249327,27.982 00,0004,0006,0925.4,+06.6,085,0094,1668249627,27.968 00,0003,0005,0925.1,+06.7,085,0084,1668249927,27.947 00,0004,0006,0925.4,+07.0,083,0100,1668250227,27.963 00,0004,0006,0925.0,+06.5,085,0116,1668250527,27.939 00,0005,0007,0925.3,+06.5,085,0105,1668250827,27.926 00,0004,0006,0925.1,+06.5,085,0105,1668251127,27.941 00,0003,0005,0925.1,+06.3,086,0079,1668251427,27.904 00,0004,0006,0925.4,+06.4,087,0108,1668251727,27.917 00,0004,0006,0925.4,+06.3,087,0108,1668252027,27.926 00,0005,0007,0925.3,+06.5,087,0108,1668252328,28.036 00,0006,0008,0925.4,+06.7,086,0113,1668252628,28.062 00,0004,0006,0925.4,+07.2,082,0103,1668252928,28.048 00,0004,0006,0925.3,+07.5,080,0092,1668253228,28.027 00,0003,0005,0925.6,+07.8,078,0093,1668253528,28.049 00,0004,0006,0925.8,+07.8,078,0111,1668253828,28.033 00,0006,0008,0925.3,+07.7,078,0106,1668254128,28.019 00,0004,0006,0925.6,+07.8,077,0088,1668254428,28.053 00,0004,0006,0925.3,+07.5,078,0104,1668254728,28.012 00,0003,0005,0925.5,+08.1,075,0116,1668255028,28.033 00,0005,0007,0925.5,+08.9,075,0101,1668255328,28.009 00,0004,0006,0925.2,+08.7,075,0107,1668255627,27.982 00,0005,0007,0925.3,+08.9,072,0109,1668255928,28.078 00,0004,0006,0925.5,+09.1,069,0083,1668256228,28.122 00,0003,0005,0925.4,+07.9,079,0103,1668256528,28.173 00,0004,0006,0925.8,+07.8,078,0096,1668256828,28.149 00,0004,0006,0925.5,+08.9,071,0106,1668257128,28.143 00,0003,0005,0925.6,+08.8,071,0097,1668257428,28.129 00,0004,0006,0925.6,+07.8,075,0100,1668257728,28.111 00,0005,0007,0925.6,+08.2,073,0116,1668258028,28.09 00,0004,0006,0925.0,+07.5,081,0111,1668258328,28.119 00,0004,0006,0925.0,+07.2,081,0091,1668258628,28.084 00,0005,0007,0924.6,+07.0,084,0096,1668258928,28.098 00,0005,0007,0924.9,+06.5,087,0101,1668259228,28.076 00,0004,0006,0924.9,+06.6,088,0097,1668259528,28.189 00,0018,0024,0924.9,+06.1,088,0090,1668259828,28.263 00,0013,0017,0924.9,+06.0,089,0106,1668260128,28.247 00,0012,0016,0925.1,+06.0,089,0112,1668260428,28.25 00,0016,0022,0924.9,+06.0,089,0086,1668260728,28.22 00,0011,0015,0925.1,+06.0,089,0097,1668261028,28.235 00,0006,0008,0925.2,+06.1,089,0077,1668261328,28.213 00,0005,0007,0925.0,+06.1,087,0108,1668261628,28.225 00,0005,0007,0925.2,+06.5,081,0104,1668261928,28.223 00,0006,0008,0925.5,+06.7,081,0091,1668262228,28.224 00,0004,0006,0925.4,+06.9,080,0106,1668262528,28.202 00,0006,0008,0925.5,+06.7,081,0087,1668262828,28.177 00,0004,0006,0925.4,+07.0,078,0085,1668263128,28.269 00,0005,0007,0925.5,+06.7,081,0094,1668263428,28.345 00,0006,0008,0925.7,+06.7,081,0096,1668263728,28.363 00,0006,0008,0925.5,+06.6,081,0088,1668264028,28.353 00,0006,0008,0925.8,+06.8,078,0098,1668264328,28.333 00,0005,0007,0925.6,+06.6,082,0102,1668264628,28.325 00,0005,0007,0925.8,+06.6,082,0083,1668264928,28.347 00,0005,0007,0925.5,+06.6,081,0093,1668265228,28.316 00,0006,0008,0925.7,+06.4,083,0082,1668265528,28.322 00,0006,0008,0926.0,+06.5,083,0094,1668265828,28.322 00,0006,0008,0925.8,+06.3,084,0100,1668266128,28.29 00,0009,0012,0925.7,+06.4,083,0101,1668266428,28.299 00,0005,0007,0925.8,+06.2,085,0093,1668266728,28.377 00,0007,0010,0925.9,+06.6,082,0093,1668267028,28.441 00,0009,0012,0925.9,+06.8,081,0105,1668267328,28.426 00,0008,0011,0926.0,+06.9,080,0088,1668267628,28.439 00,0007,0010,0926.2,+06.6,082,0087,1668267928,28.448 00,0008,0011,0926.1,+06.5,083,0100,1668268228,28.43 00,0007,0010,0926.2,+06.8,081,0115,1668268528,28.405 00,0009,0012,0926.2,+06.8,082,0085,1668268828,28.436 00,0009,0012,0926.3,+06.9,081,0102,1668269128,28.386 00,0008,0011,0926.2,+06.6,083,0086,1668269428,28.408 00,0007,0010,0926.3,+06.6,083,0106,1668269728,28.398 00,0012,0016,0926.1,+06.6,084,0112,1668270028,28.406 00,0011,0015,0926.4,+06.6,084,0114,1668270328,28.473 00,0008,0011,0926.3,+06.5,085,0095,1668270628,28.516 00,0010,0013,0926.4,+06.7,082,0104,1668270928,28.518 00,0008,0011,0926.4,+06.7,083,0095,1668271228,28.534 00,0011,0015,0926.4,+06.6,084,0084,1668271528,28.501 00,0009,0012,0926.2,+06.6,084,0115,1668271828,28.498 00,0009,0012,0926.6,+06.7,084,0099,1668272128,28.536 00,0009,0012,0926.4,+06.8,083,0100,1668272428,28.483 00,0010,0013,0926.1,+06.8,083,0096,1668272728,28.492 00,0010,0013,0926.2,+06.9,082,0090,1668273028,28.474 00,0012,0016,0926.4,+06.7,085,0080,1668273328,28.48 00,0011,0015,0926.6,+06.7,085,0099,1668273628,28.503 00,0008,0011,0926.4,+06.7,084,0098,1668273928,28.568 00,0009,0012,0926.1,+06.7,084,0098,1668274228,28.623 00,0010,0013,0926.4,+06.6,084,0102,1668274528,28.645 00,0010,0013,0925.9,+06.8,083,0098,1668274828,28.647 00,0008,0011,0926.3,+06.7,083,0129,1668275128,28.613 00,0009,0012,0926.4,+06.7,083,0104,1668275428,28.63 00,0010,0013,0926.2,+06.9,082,0101,1668275728,28.608 00,0009,0012,0926.3,+06.8,082,0088,1668276028,28.62 00,0010,0013,0926.1,+06.9,081,0092,1668276328,28.574 00,0010,0013,0926.0,+06.9,080,0090,1668276628,28.584 00,0007,0010,0926.2,+07.0,079,0096,1668276928,28.567 00,0010,0013,0926.4,+06.9,080,0090,1668277228,28.539 00,0009,0012,0926.4,+07.1,078,0101,1668277528,28.862 00,0008,0011,0926.4,+06.9,079,0122,1668277828,28.727 00,0010,0013,0926.6,+06.8,078,0097,1668278428,28.707 00,0008,0011,0926.6,+06.8,078,0097,1668278728,28.685 00,0006,0008,0926.7,+06.9,077,0113,1668279028,28.705 00,0009,0012,0926.5,+06.7,079,0104,1668279328,28.712 00,0007,0010,0926.6,+06.6,079,0073,1668279628,28.663 00,0007,0010,0926.6,+06.6,079,0086,1668279928,28.698 00,0008,0011,0926.3,+06.9,078,0092,1668280228,28.665 00,0008,0011,0926.4,+06.5,079,0092,1668280528,28.669 00,0007,0010,0926.5,+06.7,079,0099,1668280828,28.667 00,0006,0008,0926.4,+06.7,079,0090,1668281128,28.79 00,0008,0011,0926.9,+06.8,079,0109,1668281428,28.793 00,0008,0011,0927.0,+06.6,080,0087,1668281728,28.829 00,0008,0011,0926.6,+06.5,080,0090,1668282028,28.795 00,0008,0011,0926.6,+06.6,080,0110,1668282328,28.771 00,0007,0010,0926.8,+06.7,080,0100,1668282628,28.803 00,0008,0011,0926.7,+06.7,080,0106,1668282928,28.807 00,0008,0011,0926.6,+06.7,079,0101,1668283228,28.786 00,0007,0010,0926.8,+06.7,081,0104,1668283528,28.754 00,0009,0012,0927.0,+06.7,081,0090,1668283828,28.765 00,0007,0010,0926.7,+06.7,081,0083,1668284128,28.766 00,0009,0012,0926.6,+06.8,080,0099,1668284428,28.776 00,0009,0012,0926.5,+06.7,080,0103,1668284728,28.872 00,0007,0010,0926.9,+06.7,081,0089,1668285028,28.932 00,0008,0011,0926.8,+06.8,080,0094,1668285328,28.876 00,0006,0008,0926.7,+06.8,079,0077,1668285628,28.89 00,0008,0011,0926.9,+06.8,080,0112,1668285928,28.874 00,0011,0015,0927.0,+06.7,081,0081,1668286228,28.903 00,0008,0011,0926.9,+06.7,081,0088,1668286528,28.876 00,0010,0013,0926.8,+06.7,081,0092,1668286828,28.874 00,0006,0008,0926.8,+06.9,079,0095,1668287128,28.878 00,0007,0010,0926.9,+06.8,079,0109,1668287428,28.866 00,0008,0011,0926.8,+06.7,079,0090,1668287728,28.854 00,0005,0007,0926.9,+07.0,076,0091,1668288028,28.871 00,0006,0008,0926.6,+06.8,078,0102,1668288328,28.94 00,0005,0007,0926.6,+07.2,075,0102,1668288628,28.975 00,0005,0007,0926.8,+07.3,072,0092,1668288929,29.009 00,0004,0006,0927.0,+07.4,070,0093,1668289228,28.96 00,0008,0011,0926.5,+07.5,071,0111,1668289528,28.976 00,0004,0006,0926.8,+07.6,069,0101,1668289828,28.98 00,0004,0006,0926.5,+07.2,071,0098,1668290128,28.984 00,0005,0007,0926.9,+07.5,071,0093,1668290428,28.943 00,0005,0007,0926.5,+07.2,073,0083,1668290728,28.968 00,0005,0007,0927.0,+07.0,075,0106,1668291028,28.972 00,0006,0008,0926.8,+06.7,076,0088,1668291328,28.958 00,0005,0007,0926.9,+06.9,075,0095,1668291628,28.963 00,0004,0006,0926.6,+06.7,077,0103,1668291929,29.02 00,0006,0008,0926.9,+06.6,078,0095,1668292229,29.065 00,0005,0007,0926.9,+06.6,078,0093,1668292529,29.076 00,0006,0008,0926.6,+06.7,079,0088,1668292829,29.055 00,0005,0007,0926.7,+06.7,079,0108,1668293129,29.086 00,0004,0006,0927.0,+06.9,078,0080,1668293429,29.053 00,0005,0007,0926.8,+06.9,078,0106,1668293729,29.055 00,0005,0007,0926.7,+06.8,079,0107,1668294029,29.048 00,0006,0008,0926.7,+06.7,079,0080,1668294329,29.076 00,0004,0006,0926.8,+06.7,079,0085,1668294629,29.056 00,0005,0007,0926.7,+06.8,079,0084,1668294929,29.027 00,0005,0007,0926.6,+07.2,077,0086,1668295229,29.04 00,0005,0007,0926.6,+06.9,079,0086,1668295529,29.114 00,0004,0006,0926.9,+07.0,078,0087,1668295829,29.206 00,0007,0010,0926.9,+06.9,078,0105,1668296129,29.156 00,0006,0008,0926.9,+06.9,078,0104,1668296429,29.182 00,0005,0007,0926.9,+06.8,078,0102,1668296729,29.18 00,0004,0006,0926.8,+06.6,080,0092,1668297029,29.366 00,0004,0006,0927.1,+06.6,080,0102,1668297329,29.337 00,0004,0006,0926.8,+06.4,081,0107,1668297629,29.166 00,0007,0010,0926.8,+06.5,082,0084,1668297929,29.134 00,0005,0007,0926.7,+06.5,082,0098,1668298229,29.141 00,0005,0007,0927.0,+06.7,080,0092,1668298529,29.127 00,0005,0007,0927.1,+07.0,080,0104,1668298829,29.116 00,0005,0007,0926.8,+06.9,079,0100,1668299129,29.237 00,0005,0007,0926.9,+06.8,080,0085,1668299429,29.286 00,0007,0010,0926.9,+06.7,080,0088,1668299729,29.261 00,0005,0007,0926.8,+07.0,078,0074,1668300029,29.287 00,0009,0012,0926.8,+06.8,079,0102,1668300329,29.268 00,0005,0007,0926.9,+06.7,079,0089,1668300629,29.245 00,0006,0008,0926.8,+06.9,078,0104,1668300929,29.273 00,0005,0007,0926.6,+07.2,077,0098,1668301229,29.239 00,0004,0006,0926.5,+07.2,077,0096,1668301529,29.262 00,0005,0007,0926.7,+07.3,077,0109,1668301829,29.198 00,0006,0008,0927.0,+07.3,078,0097,1668302129,29.218 00,0004,0006,0926.6,+07.5,077,0087,1668302429,29.418 00,0006,0008,0926.8,+07.3,078,0102,1668302729,29.33 00,0005,0007,0926.6,+07.1,078,0109,1668303029,29.364 00,0006,0008,0926.4,+07.1,078,0105,1668303329,29.344 00,0005,0007,0926.8,+07.1,079,0089,1668303629,29.35 00,0005,0007,0926.4,+07.1,078,0098,1668303929,29.367 00,0005,0007,0926.9,+07.1,077,0096,1668304229,29.361 00,0004,0006,0926.6,+07.1,078,0092,1668304529,29.322 00,0005,0007,0926.7,+06.8,078,0091,1668304829,29.342 00,0005,0007,0926.6,+06.9,078,0100,1668305129,29.331 00,0004,0006,0926.7,+06.7,078,0094,1668305429,29.32 00,0006,0008,0926.7,+06.8,077,0112,1668305729,29.316 00,0005,0007,0926.9,+06.9,077,0073,1668306029,29.307 00,0005,0007,0926.8,+07.2,076,0095,1668306329,29.408 00,0006,0008,0927.1,+07.0,076,0076,1668306629,29.478 00,0006,0008,0926.8,+07.3,075,0092,1668306929,29.458 00,0006,0008,0926.7,+06.9,077,0106,1668307229,29.448 00,0005,0007,0926.9,+07.3,075,0076,1668307529,29.44 00,0005,0007,0926.8,+07.0,075,0087,1668307829,29.445 00,0005,0007,0926.8,+07.0,076,0096,1668308129,29.415 00,0005,0007,0926.7,+06.7,077,0079,1668308429,29.406 00,0005,0007,0926.8,+06.6,078,0094,1668308729,29.417 00,0004,0006,0926.6,+06.6,078,0097,1668309029,29.409 00,0004,0006,0926.8,+06.6,077,0094,1668309329,29.408 00,0005,0007,0926.8,+06.5,078,0100,1668309629,29.418 00,0005,0007,0926.8,+06.5,079,0102,1668309929,29.482 00,0004,0006,0926.4,+06.3,080,0103,1668310229,29.535 00,0005,0007,0926.5,+06.2,080,0105,1668310529,29.549 00,0005,0007,0926.5,+06.1,080,0104,1668310829,29.559 00,0005,0007,0926.7,+06.0,080,0083,1668311129,29.556 00,0005,0007,0926.6,+06.2,079,0115,1668311429,29.543 00,0007,0010,0926.5,+06.6,077,0091,1668311729,29.518 00,0004,0006,0926.8,+06.5,077,0090,1668312029,29.533 00,0004,0006,0926.3,+05.9,079,0096,1668312329,29.513 00,0007,0010,0926.7,+06.0,079,0102,1668312629,29.495 00,0004,0006,0926.5,+06.2,079,0092,1668312929,29.505 00,0006,0008,0926.5,+06.3,078,0099,1668313229,29.514 00,0005,0007,0926.7,+06.1,079,0122,1668313529,29.583 00,0005,0007,0926.5,+06.2,078,0103,1668313829,29.67 00,0005,0007,0926.6,+06.4,077,0104,1668314129,29.652 00,0004,0006,0926.8,+06.5,076,0096,1668314429,29.618 00,0004,0006,0926.6,+06.1,078,0092,1668314729,29.604 00,0009,0012,0926.7,+05.8,079,0108,1668315029,29.631 00,0005,0007,0926.6,+06.0,079,0089,1668315329,29.635 00,0005,0007,0926.4,+05.9,079,0087,1668315629,29.632 00,0005,0007,0926.5,+06.0,079,0090,1668315929,29.619 00,0005,0007,0926.6,+06.0,078,0101,1668316229,29.606 00,0004,0006,0926.5,+06.0,078,0102,1668316529,29.589 00,0005,0007,0926.4,+06.3,077,0080,1668316829,29.616 00,0004,0006,0926.5,+06.6,075,0078,1668317129,29.881 00,0003,0005,0926.7,+06.8,074,0095,1668317429,29.723 00,0004,0006,0926.2,+06.6,074,0102,1668317729,29.712 00,0006,0008,0926.3,+06.8,073,0094,1668318029,29.716 00,0006,0008,0926.5,+07.2,072,0099,1668318329,29.725 00,0004,0006,0926.2,+07.4,071,0086,1668318629,29.705 00,0004,0006,0926.4,+08.1,069,0090,1668318929,29.723 00,0004,0006,0926.8,+08.0,069,0101,1668319229,29.7 00,0004,0006,0926.4,+08.5,069,0100,1668319529,29.707 00,0003,0005,0926.6,+09.5,064,0101,1668319829,29.691 00,0004,0006,0926.5,+09.8,064,0103,1668320129,29.679 00,0004,0006,0926.5,+09.4,067,0091,1668320429,29.694 00,0005,0007,0926.4,+08.9,070,0098,1668320729,29.783 00,0003,0005,0926.6,+09.8,064,0101,1668321029,29.821 00,0003,0005,0926.2,+09.6,066,0089,1668321329,29.787 00,0004,0006,0926.7,+10.1,065,0100,1668321629,29.976 00,0004,0006,0926.6,+09.8,067,0104,1668321929,29.835 00,0006,0008,0926.6,+10.5,063,0106,1668322229,29.791 00,0005,0007,0926.1,+11.3,061,0086,1668322529,29.798 00,0004,0006,0926.4,+10.7,063,0089,1668322829,29.795 00,0004,0006,0926.6,+10.1,065,0089,1668323129,29.773 00,0004,0006,0926.8,+09.2,068,0091,1668323429,29.759 00,0005,0007,0926.2,+10.0,066,0089,1668323729,29.772 00,0005,0007,0926.9,+09.1,068,0092,1668324029,29.749 00,0004,0006,0926.7,+08.7,071,0072,1668324329,29.859 00,0004,0006,0926.6,+08.7,071,0103,1668324629,29.93 00,0006,0008,0926.5,+08.7,071,0100,1668324929,29.903 00,0005,0007,0926.7,+08.6,072,0107,1668325229,29.907 00,0007,0010,0926.6,+08.2,074,0103,1668325529,29.923 00,0005,0007,0926.6,+09.0,071,0096,1668325829,29.89 00,0008,0011,0926.7,+08.7,073,0109,1668326129,29.902 00,0006,0008,0926.9,+09.9,069,0102,1668326429,29.879 00,0004,0006,0926.7,+09.2,068,0108,1668326729,29.864 00,0007,0010,0926.3,+08.9,070,0077,1668327029,29.861 00,0005,0007,0926.4,+09.3,069,0101,1668327329,29.878 00,0005,0007,0926.4,+09.3,069,0097,1668327629,29.851 00,0007,0010,0926.5,+09.5,071,0091,1668327929,29.982 00,0006,0008,0926.6,+09.1,071,0099,1668328230,30.015 00,0005,0007,0926.6,+09.4,071,0105,1668328530,30.023 00,0007,0010,0926.4,+09.5,070,0092,1668328830,30.015 00,0011,0015,0926.6,+09.6,069,0105,1668329129,29.998 00,0008,0011,0926.2,+09.6,069,0077,1668329430,30.014 00,0007,0010,0926.4,+10.0,069,0100,1668329729,29.981 00,0015,0021,0926.5,+10.0,068,0097,1668330030,30.01 00,0010,0013,0926.4,+09.9,068,0092,1668330329,29.957 00,0008,0011,0926.7,+09.4,069,0082,1668330629,29.985 00,0008,0011,0926.3,+09.7,069,0092,1668330929,29.958 00,0010,0013,0926.7,+09.7,067,0099,1668331229,29.964 00,0007,0010,0926.3,+09.7,070,0066,1668331530,30.04 00,0009,0012,0926.4,+09.5,071,0105,1668331830,30.092 00,0009,0012,0926.3,+09.1,072,0091,1668332130,30.101 00,0011,0015,0926.5,+09.3,073,0099,1668332430,30.096 00,0008,0011,0926.2,+09.5,071,0089,1668332730,30.087 00,0014,0018,0926.2,+09.1,071,0085,1668333030,30.099 00,0009,0012,0926.4,+09.6,069,0092,1668333330,30.1 00,0008,0011,0926.2,+09.7,069,0095,1668333630,30.098 00,0009,0012,0926.2,+09.7,068,0070,1668333930,30.062 00,0009,0012,0926.3,+09.6,069,0099,1668334230,30.043 00,0009,0012,0926.3,+09.7,070,0092,1668334530,30.056 00,0008,0011,0926.2,+09.6,068,0084,1668334830,30.069 00,0007,0010,0926.3,+10.8,064,0091,1668335130,30.133 00,0008,0011,0926.0,+10.9,064,0085,1668335430,30.185 00,0006,0008,0926.2,+11.0,062,0083,1668335730,30.204 00,0009,0012,0926.0,+11.1,063,0080,1668336030,30.189 00,0010,0013,0925.9,+10.8,064,0096,1668336330,30.165 00,0008,0011,0925.9,+10.3,065,0100,1668336630,30.166 00,0008,0011,0926.0,+09.8,067,0105,1668336930,30.165 00,0012,0016,0925.5,+10.0,069,0104,1668337230,30.196 00,0008,0011,0925.7,+09.9,068,0094,1668337530,30.16 00,0009,0012,0925.6,+10.9,066,0094,1668337830,30.173 00,0008,0011,0925.4,+10.9,065,0095,1668338130,30.142 00,0009,0012,0925.5,+10.5,065,0101,1668338430,30.129 00,0008,0011,0925.6,+11.2,061,0103,1668338730,30.219 00,0014,0018,0925.3,+10.6,066,0104,1668339030,30.309 00,0007,0010,0925.2,+11.1,063,0095,1668339330,30.287 00,0008,0011,0925.1,+12.4,060,0122,1668339630,30.281 00,0008,0011,0925.3,+11.6,060,0100,1668339930,30.299 00,0007,0010,0925.6,+10.4,065,0087,1668340230,30.317 00,0006,0008,0925.4,+09.7,066,0093,1668340530,30.253 00,0006,0008,0925.2,+09.7,067,0097,1668340830,30.262 00,0006,0008,0925.4,+10.0,068,0096,1668341130,30.262 00,0007,0010,0925.1,+11.3,063,0104,1668341430,30.228 00,0006,0008,0925.3,+10.9,063,0102,1668341730,30.249 00,0005,0007,0925.5,+10.8,063,0092,1668342030,30.237 00,0008,0011,0925.2,+10.0,067,0088,1668342330,30.345 00,0008,0011,0925.0,+11.1,065,0079,1668342630,30.398 00,0008,0011,0925.3,+11.3,063,0114,1668342930,30.39 00,0007,0010,0925.2,+10.6,064,0070,1668343230,30.38 00,0006,0008,0925.5,+10.4,066,0106,1668343530,30.363 00,0008,0011,0925.2,+10.2,067,0093,1668343830,30.343 00,0009,0012,0925.1,+10.2,066,0115,1668344130,30.371 00,0010,0013,0925.3,+10.3,067,0116,1668344430,30.331 00,0011,0015,0925.5,+09.6,070,0097,1668344730,30.375 00,0010,0013,0925.1,+09.7,070,0098,1668345030,30.326 00,0016,0022,0925.1,+09.7,069,0092,1668345330,30.345 00,0012,0016,0925.3,+09.9,070,0104,1668345630,30.33 00,0010,0013,0924.8,+09.7,071,0115,1668345930,30.465 00,0009,0012,0925.1,+10.3,067,0088,1668346230,30.484 00,0010,0013,0924.9,+09.7,069,0104,1668346530,30.499 00,0011,0015,0925.0,+09.7,069,0103,1668346830,30.515 00,0011,0015,0925.2,+10.4,066,0093,1668347130,30.478 00,0009,0012,0925.5,+10.3,066,0106,1668347430,30.482 00,0010,0013,0925.2,+10.1,069,0126,1668347730,30.461 00,0012,0016,0925.3,+09.6,071,0110,1668348030,30.484 00,0009,0012,0925.3,+09.2,072,0100,1668348330,30.475 00,0011,0015,0925.4,+09.2,072,0102,1668348630,30.432 00,0010,0013,0925.4,+09.5,071,0104,1668348930,30.445 00,0011,0015,0925.0,+08.9,073,0079,1668349230,30.46 00,0011,0015,0925.1,+09.0,073,0082,1668349530,30.562 00,0010,0013,0925.3,+09.1,073,0100,1668349830,30.573 00,0012,0016,0925.1,+08.8,074,0093,1668350130,30.573 00,0010,0013,0925.3,+08.7,074,0102,1668350430,30.61 00,0012,0016,0925.0,+08.4,075,0088,1668350730,30.585 00,0011,0015,0924.8,+08.2,075,0107,1668351030,30.559 00,0010,0013,0925.1,+08.0,076,0084,1668351330,30.536 00,0011,0015,0925.0,+07.9,079,0083,1668351630,30.529 00,0013,0017,0925.0,+07.8,079,0106,1668351930,30.549 00,0014,0018,0925.0,+07.6,080,0096,1668352230,30.529 00,0016,0022,0924.9,+07.6,080,0095,1668352530,30.536 00,0015,0021,0925.1,+07.6,080,0118,1668352830,30.524 00,0016,0022,0925.0,+07.8,080,0089,1668353130,30.615 00,0012,0016,0925.1,+07.7,080,0091,1668353430,30.639 00,0013,0017,0925.1,+07.6,080,0112,1668353730,30.666 00,0014,0018,0925.1,+07.6,080,0094,1668354030,30.641 00,0013,0017,0925.1,+07.7,080,0084,1668354330,30.654 00,0013,0017,0925.2,+07.5,080,0091,1668354630,30.66 00,0013,0017,0924.9,+07.5,081,0101,1668354930,30.613 00,0016,0022,0925.1,+07.6,080,0098,1668355230,30.624 00,0018,0024,0925.0,+07.6,080,0100,1668355530,30.626 00,0017,0023,0925.3,+07.6,080,0086,1668355830,30.627 00,0015,0021,0925.3,+07.6,081,0119,1668356130,30.606 00,0018,0024,0925.3,+07.7,080,0096,1668356430,30.615 00,0014,0018,0924.9,+07.8,080,0099,1668356730,30.722 00,0013,0017,0925.0,+07.4,080,0118,1668357030,30.754 00,0017,0023,0925.2,+07.7,080,0118,1668357330,30.786 00,0019,0026,0924.9,+07.5,080,0100,1668357630,30.758 00,0021,0028,0925.0,+07.4,080,0106,1668357930,30.744 00,0018,0024,0925.3,+07.7,080,0095,1668358230,30.744 00,0018,0024,0925.0,+07.4,080,0111,1668358530,30.723 00,0021,0028,0925.3,+07.7,080,0099,1668358830,30.713 00,0018,0024,0925.4,+07.7,080,0100,1668359130,30.734 00,0019,0026,0925.0,+07.5,080,0095,1668359430,30.729 00,0018,0024,0925.0,+07.4,081,0092,1668359730,30.699 00,0023,0031,0924.9,+07.4,080,0084,1668360030,30.68 00,0022,0029,0925.1,+07.4,081,0082,1668360330,30.776 00,0021,0028,0925.2,+07.3,082,0093,1668360630,30.857 00,0018,0024,0925.3,+07.2,082,0112,1668360930,30.867 00,0021,0028,0924.9,+07.5,081,0114,1668361230,30.828 00,0023,0031,0924.9,+07.5,080,0114,1668361530,30.829 00,0018,0024,0925.1,+07.2,081,0088,1668361830,30.837 00,0019,0026,0925.3,+07.3,081,0101,1668362130,30.825 00,0014,0018,0924.9,+07.5,080,0095,1668362430,30.83 00,0019,0026,0925.0,+07.3,081,0118,1668362730,30.821 00,0018,0024,0925.1,+07.1,082,0110,1668363030,30.786 00,0017,0023,0925.1,+07.3,081,0085,1668363330,30.779 00,0014,0018,0924.9,+07.3,081,0101,1668363630,30.767 00,0015,0021,0925.0,+07.1,082,0096,1668363930,30.864 00,0015,0021,0925.2,+07.3,081,0104,1668364230,30.925 00,0016,0022,0924.9,+07.5,080,0095,1668364530,30.924 00,0015,0021,0925.2,+07.3,080,0116,1668364830,30.923 00,0014,0018,0924.8,+07.1,080,0098,1668365130,30.949 00,0012,0016,0925.2,+07.2,081,0113,1668365430,30.9 00,0016,0022,0925.0,+07.2,081,0088,1668365730,30.899 00,0019,0026,0925.3,+07.2,080,0103,1668366030,30.883 00,0021,0028,0924.9,+07.2,080,0095,1668366330,30.894 00,0028,0038,0925.2,+07.0,080,0101,1668366630,30.901 00,0026,0036,0924.9,+07.0,081,0094,1668366930,30.894 00,0025,0034,0925.1,+07.2,081,0085,1668367230,30.868 00,0028,0038,0925.0,+07.1,081,0090,1668367530,30.998 00,0022,0029,0925.4,+07.3,080,0103,1668367831,31.042 00,0024,0032,0925.0,+07.1,080,0091,1668368131,31.006 00,0015,0021,0925.1,+07.2,080,0101,1668368431,31.039 00,0015,0021,0925.1,+07.2,080,0109,1668368731,31.031 00,0016,0022,0925.1,+07.2,081,0087,1668369031,31.001 00,0013,0017,0925.0,+07.2,081,0105,1668369330,30.996 00,0014,0018,0925.1,+07.3,081,0102,1668369630,30.999 00,0013,0017,0924.8,+06.9,081,0093,1668369930,30.985 00,0014,0018,0924.9,+07.0,081,0111,1668370230,30.997 00,0015,0021,0925.1,+06.9,083,0098,1668370530,30.972 00,0013,0017,0925.1,+06.8,082,0092,1668370830,30.986 00,0015,0021,0924.8,+07.1,081,0098,1668371131,31.065 00,0020,0027,0924.7,+07.0,082,0107,1668371431,31.096 00,0014,0018,0924.8,+06.9,082,0093,1668371731,31.113 00,0016,0022,0924.8,+06.9,082,0105,1668372031,31.098 00,0014,0018,0924.7,+07.0,082,0096,1668372331,31.129 00,0013,0017,0924.9,+06.8,082,0096,1668372631,31.094 00,0013,0017,0924.7,+06.9,083,0083,1668372931,31.121 00,0013,0017,0925.0,+06.7,083,0097,1668373231,31.091 00,0014,0018,0924.7,+06.7,084,0103,1668373531,31.054 00,0013,0017,0924.8,+06.6,083,0084,1668373831,31.072 00,0014,0018,0925.1,+06.5,085,0085,1668374131,31.067 00,0013,0017,0924.7,+06.5,084,0088,1668374431,31.05 00,0014,0018,0924.7,+06.5,085,0113,1668374731,31.191 00,0015,0021,0924.8,+06.5,084,0086,1668375031,31.217 00,0013,0017,0924.6,+06.6,084,0080,1668375331,31.232 00,0012,0016,0924.7,+06.8,084,0096,1668375631,31.217 00,0013,0017,0924.8,+06.8,084,0093,1668375931,31.194 00,0013,0017,0924.8,+06.7,084,0102,1668376231,31.163 00,0014,0018,0924.7,+06.8,083,0089,1668376531,31.178 00,0013,0017,0924.8,+07.0,083,0117,1668376831,31.179 00,0012,0016,0924.6,+07.1,083,0100,1668377131,31.171 00,0014,0018,0924.4,+06.8,083,0086,1668377431,31.186 00,0013,0017,0924.6,+06.8,083,0077,1668377731,31.162 00,0014,0018,0924.5,+06.9,083,0105,1668378031,31.15 00,0013,0017,0924.3,+06.7,083,0088,1668378331,31.267 00,0013,0017,0924.4,+06.8,084,0112,1668378631,31.327 00,0012,0016,0924.5,+06.9,084,0113,1668378931,31.287 00,0015,0021,0924.1,+06.8,083,0100,1668379231,31.322 00,0014,0018,0924.0,+06.9,083,0091,1668379531,31.302 00,0013,0017,0924.3,+06.8,083,0085,1668379831,31.272 00,0015,0021,0924.0,+06.9,083,0098,1668380131,31.299 00,0016,0022,0924.1,+07.2,082,0104,1668380431,31.297 00,0015,0021,0924.1,+06.9,082,0095,1668380731,31.265 00,0013,0017,0924.0,+06.7,083,0094,1668381031,31.276 00,0011,0015,0924.2,+06.7,083,0099,1668381331,31.258 00,0012,0016,0924.2,+06.7,083,0091,1668381631,31.255 00,0013,0017,0924.0,+06.6,083,0091,1668381931,31.362 00,0014,0018,0924.0,+06.7,083,0102,1668382231,31.395 00,0009,0012,0924.0,+06.8,081,0080,1668382531,31.393 00,0008,0011,0923.7,+06.7,082,0101,1668382831,31.37 00,0010,0013,0923.8,+07.2,081,0109,1668383131,31.386 00,0012,0016,0923.9,+07.3,080,0087,1668383431,31.373 00,0012,0016,0923.8,+07.3,080,0113,1668383731,31.364 00,0008,0011,0923.6,+07.2,080,0088,1668384031,31.368 00,0008,0011,0923.6,+07.2,081,0110,1668384331,31.356 00,0010,0013,0923.7,+07.1,082,0117,1668384631,31.361 00,0007,0010,0923.7,+06.9,082,0095,1668384931,31.344 00,0007,0010,0923.6,+07.2,081,0089,1668385231,31.308 00,0007,0010,0923.7,+07.3,080,0090,1668385531,31.437 00,0006,0008,0923.5,+07.2,079,0102,1668385831,31.472 00,0006,0008,0923.6,+07.8,078,0103,1668386131,31.469 00,0007,0010,0923.2,+07.4,078,0093,1668386431,31.477 00,0007,0010,0923.7,+07.6,078,0116,1668386731,31.475 00,0008,0011,0923.4,+07.0,079,0100,1668387031,31.447 00,0008,0011,0923.5,+06.9,080,0100,1668387331,31.453 00,0008,0011,0923.4,+07.2,078,0100,1668387631,31.431 00,0010,0013,0923.5,+07.1,079,0080,1668387931,31.434 00,0008,0011,0923.1,+06.9,079,0092,1668388231,31.438 00,0008,0011,0923.1,+06.9,080,0092,1668388531,31.426 00,0008,0011,0923.0,+06.9,080,0099,1668388831,31.448 00,0008,0011,0923.0,+06.9,080,0079,1668389131,31.505 00,0006,0008,0922.7,+06.8,080,0090,1668389431,31.606 00,0010,0013,0922.9,+06.9,081,0098,1668389731,31.598 00,0010,0013,0922.9,+07.1,081,0114,1668390031,31.59 00,0012,0016,0923.0,+07.1,082,0116,1668390331,31.567 00,0008,0011,0922.7,+07.1,081,0101,1668390631,31.571 00,0010,0013,0923.1,+07.3,080,0099,1668390931,31.568 00,0011,0015,0923.0,+07.3,080,0114,1668391231,31.551 00,0009,0012,0922.7,+07.0,081,0070,1668391531,31.547 00,0008,0011,0922.9,+06.8,082,0097,1668391831,31.539 00,0009,0012,0922.6,+06.9,081,0078,1668392131,31.521 00,0009,0012,0922.7,+07.0,081,0100,1668392431,31.51 00,0008,0011,0922.6,+07.0,081,0088,1668392731,31.618 00,0008,0011,0922.8,+07.2,080,0102,1668393031,31.649 00,0007,0010,0922.4,+07.4,079,0087,1668393331,31.676 00,0009,0012,0922.7,+07.2,079,0094,1668393631,31.646 00,0009,0012,0922.6,+07.1,079,0092,1668393931,31.662 00,0008,0011,0922.5,+07.1,079,0093,1668394231,31.672 00,0009,0012,0922.8,+06.8,080,0104,1668394531,31.654 00,0008,0011,0922.7,+06.8,081,0079,1668394831,31.642 00,0008,0011,0922.4,+07.0,080,0094,1668395131,31.614 00,0007,0010,0922.6,+07.2,079,0089,1668395431,31.626 00,0008,0011,0922.6,+06.9,080,0099,1668395731,31.614 00,0007,0010,0922.7,+06.8,080,0106,1668396031,31.596 00,0008,0011,0922.5,+06.9,080,0098,1668396331,31.719 00,0011,0015,0922.6,+06.8,080,0105,1668396631,31.778 00,0008,0011,0922.5,+06.9,080,0099,1668396931,31.777 00,0010,0013,0922.2,+06.5,081,0100,1668397231,31.777 00,0010,0013,0922.3,+06.9,081,0083,1668397531,31.721 00,0017,0023,0922.2,+07.0,081,0111,1668397831,31.75 00,0010,0013,0922.3,+06.8,080,0110,1668398131,31.75 00,0010,0013,0922.2,+06.6,081,0095,1668398431,31.752 00,0009,0012,0922.4,+06.6,081,0092,1668398731,31.707 00,0010,0013,0922.2,+06.5,081,0104,1668399031,31.721 00,0011,0015,0922.4,+06.7,081,0090,1668399331,31.698 00,0012,0016,0922.2,+06.5,081,0088,1668399631,31.711 00,0009,0012,0922.4,+06.6,081,0102,1668399931,31.801 00,0010,0013,0922.5,+06.7,081,0098,1668400231,31.863 00,0011,0015,0922.4,+06.7,081,0102,1668400531,31.838 00,0010,0013,0922.6,+06.7,081,0100,1668400831,31.86 00,0012,0016,0922.2,+06.5,082,0092,1668401131,31.832 00,0012,0016,0922.5,+06.6,082,0093,1668401431,31.833 00,0011,0015,0922.6,+06.7,082,0080,1668401731,31.797 00,0011,0015,0922.4,+06.5,083,0106,1668402031,31.792 00,0011,0015,0922.5,+06.7,082,0110,1668402331,31.806 00,0012,0016,0922.5,+06.7,081,0088,1668402631,31.8 00,0011,0015,0922.6,+06.8,081,0103,1668402931,31.799 00,0012,0016,0922.5,+06.7,081,0089,1668403231,31.801 00,0012,0016,0922.2,+06.9,081,0095,1668403531,31.899 00,0009,0012,0922.7,+07.1,081,0108,1668403831,31.932 00,0012,0016,0922.4,+06.9,081,0111,1668404131,31.914 00,0011,0015,0922.3,+06.9,082,0085,1668404431,31.917 00,0011,0015,0922.7,+06.8,082,0084,1668404731,31.949 00,0011,0015,0922.7,+06.8,082,0114,1668405031,31.9 00,0009,0012,0922.5,+07.1,082,0095,1668405331,31.899 00,0010,0013,0922.6,+07.3,081,0084,1668405631,31.895 00,0010,0013,0922.6,+07.1,081,0087,1668405931,31.894 00,0013,0017,0922.4,+07.3,081,0100,1668406231,31.903 00,0010,0013,0922.7,+07.5,081,0105,1668406531,31.878 00,0011,0015,0922.7,+07.1,081,0085,1668406831,31.901 00,0009,0012,0922.4,+07.0,081,0099,1668407131,31.995 00,0011,0015,0922.3,+07.2,080,0094,1668407432,32.008 00,0009,0012,0922.3,+07.2,079,0104,1668407732,32.036 00,0008,0011,0922.6,+07.2,078,0089,1668408032,32.018 00,0009,0012,0922.5,+07.6,077,0086,1668408332,32.027 00,0010,0013,0922.4,+07.7,077,0086,1668408632,32.03 00,0010,0013,0922.4,+07.6,078,0093,1668408931,31.997 00,0008,0011,0922.5,+08.5,078,0090,1668409231,31.993 00,0008,0011,0922.5,+09.1,075,0109,1668409531,31.976 00,0009,0012,0922.5,+08.5,076,0083,1668409832,32.017 00,0009,0012,0922.2,+08.6,076,0096,1668410131,31.982 00,0008,0011,0922.2,+08.6,076,0107,1668410432,32.013 00,0007,0010,0922.5,+09.7,071,0096,1668410732,32.05 00,0007,0010,0922.2,+10.4,071,0093,1668411032,32.129 00,0009,0012,0922.2,+11.2,069,0097,1668411332,32.138 00,0008,0011,0922.1,+10.4,072,0107,1668411632,32.132 00,0008,0011,0922.1,+11.7,068,0103,1668411932,32.115 00,0009,0012,0922.3,+11.0,069,0085,1668412232,32.129 00,0006,0008,0922.1,+11.6,065,0105,1668412532,32.136 00,0011,0015,0922.3,+11.0,065,0085,1668412832,32.091 00,0006,0008,0922.4,+11.6,065,0091,1668413132,32.103 00,0007,0010,0922.6,+10.8,065,0099,1668413432,32.109 00,0006,0008,0922.5,+10.8,068,0082,1668413732,32.071 00,0009,0012,0922.7,+09.7,071,0099,1668414032,32.087 00,0007,0010,0922.4,+09.8,071,0084,1668414332,32.139 00,0008,0011,0922.7,+09.0,075,0101,1668414632,32.243 00,0010,0013,0922.3,+09.1,074,0089,1668414932,32.212 00,0009,0012,0922.3,+09.1,074,0095,1668415232,32.244 00,0011,0015,0922.5,+08.5,077,0109,1668415532,32.214 00,0010,0013,0922.5,+08.8,076,0114,1668415832,32.193 00,0010,0013,0922.6,+09.0,076,0101,1668416132,32.202 00,0008,0011,0922.4,+08.4,079,0092,1668416432,32.186 00,0010,0013,0922.1,+08.4,077,0086,1668416732,32.179 00,0011,0015,0922.2,+08.2,078,0079,1668417032,32.169 00,0013,0017,0922.2,+08.3,079,0095,1668417332,32.163 00,0016,0022,0922.4,+08.5,077,0090,1668417632,32.148 00,0016,0022,0922.4,+08.1,079,0101,1668417932,32.236 00,0015,0021,0922.4,+08.1,078,0090,1668418232,32.304 00,0012,0016,0922.2,+08.0,078,0108,1668418532,32.287 00,0012,0016,0922.3,+08.0,079,0092,1668418832,32.281 00,0011,0015,0921.8,+08.2,077,0089,1668419132,32.276 00,0011,0015,0921.8,+08.1,078,0095,1668419432,32.273 00,0011,0015,0922.0,+08.4,076,0110,1668419732,32.261 00,0010,0013,0921.8,+08.4,078,0097,1668420032,32.281 00,0012,0016,0921.6,+08.5,077,0090,1668420332,32.236 00,0013,0017,0921.3,+08.8,076,0083,1668420632,32.269 00,0014,0018,0921.3,+09.3,074,0090,1668420932,32.248 00,0013,0017,0921.3,+08.8,075,0089,1668421232,32.265 00,0016,0022,0921.6,+08.3,076,0097,1668421532,32.332 00,0012,0016,0921.6,+08.7,076,0115,1668421832,32.391 00,0013,0017,0921.7,+08.6,076,0091,1668422132,32.367 00,0015,0021,0921.6,+08.9,075,0092,1668422432,32.378 00,0013,0017,0921.5,+08.7,074,0091,1668422732,32.389 00,0013,0017,0921.5,+08.9,074,0078,1668423032,32.362 00,0015,0021,0921.1,+09.0,074,0082,1668423332,32.384 00,0011,0015,0921.5,+09.1,073,0101,1668423632,32.381 00,0011,0015,0921.1,+09.6,071,0097,1668423932,32.369 00,0011,0015,0921.2,+09.4,071,0111,1668424232,32.37 00,0012,0016,0921.4,+09.5,071,0096,1668424532,32.363 00,0012,0016,0921.4,+09.5,070,0090,1668424832,32.333 00,0013,0017,0921.0,+10.6,066,0118,1668425132,32.434 00,0011,0015,0921.0,+10.3,066,0091,1668425432,32.519 00,0010,0013,0921.1,+10.3,069,0102,1668425732,32.512 00,0015,0021,0920.8,+10.8,066,0103,1668426032,32.513 00,0012,0016,0921.1,+10.9,066,0102,1668426332,32.468 00,0016,0022,0921.2,+10.1,069,0107,1668426632,32.502 00,0012,0016,0920.6,+10.3,067,0104,1668426932,32.491 00,0012,0016,0921.1,+10.4,067,0088,1668427232,32.45 00,0014,0018,0920.8,+10.0,068,0090,1668427532,32.494 00,0015,0021,0921.0,+09.9,068,0103,1668427832,32.472 00,0013,0017,0921.1,+10.2,067,0113,1668428132,32.466 00,0016,0022,0921.2,+09.4,070,0089,1668428432,32.429 00,0016,0022,0921.2,+09.9,067,0105,1668428732,32.561 00,0018,0024,0921.0,+09.6,069,0106,1668429032,32.616 00,0016,0022,0921.0,+09.8,068,0102,1668429332,32.593 00,0017,0023,0920.9,+10.0,068,0087,1668429632,32.605 00,0016,0022,0921.0,+10.1,067,0092,1668429932,32.581 00,0015,0021,0921.0,+10.1,067,0107,1668430232,32.607 00,0016,0022,0920.8,+10.0,067,0111,1668430532,32.592 00,0013,0017,0920.8,+10.3,066,0106,1668430832,32.585 00,0014,0018,0921.0,+10.4,067,0078,1668431132,32.576 00,0013,0017,0920.7,+10.7,066,0092,1668431432,32.602 00,0015,0021,0920.8,+10.2,067,0093,1668431732,32.563 00,0014,0018,0920.7,+10.2,067,0122,1668432032,32.571 00,0018,0024,0920.8,+09.9,068,0092,1668432332,32.652 00,0015,0021,0920.7,+10.3,066,0104,1668432632,32.691 00,0018,0024,0920.7,+09.7,069,0091,1668432932,32.669 00,0019,0026,0920.7,+10.2,067,0106,1668433232,32.652 00,0020,0027,0920.9,+09.8,069,0094,1668433532,32.681 00,0018,0024,0921.1,+09.3,070,0108,1668433832,32.672 00,0019,0026,0920.8,+09.3,070,0100,1668434132,32.664 00,0018,0024,0920.8,+09.2,071,0078,1668434432,32.649 00,0018,0024,0921.0,+09.0,073,0112,1668434732,32.661 00,0019,0026,0920.8,+08.6,073,0121,1668435032,32.666 00,0019,0026,0920.9,+08.5,073,0093,1668435332,32.636 00,0018,0024,0920.9,+08.6,073,0113,1668435632,32.622 00,0019,0026,0921.0,+08.2,075,0115,1668435932,32.735 00,0019,0026,0920.8,+08.5,074,0104,1668436232,32.789 00,0020,0027,0920.8,+08.2,075,0123,1668436532,32.771 00,0016,0022,0920.8,+08.1,075,0090,1668436832,32.761 00,0019,0026,0920.6,+08.0,076,0086,1668437132,32.752 00,0022,0029,0920.9,+07.8,076,0099,1668437432,32.746 00,0016,0022,0920.9,+07.7,077,0099,1668437732,32.773 00,0018,0024,0920.7,+07.3,079,0085,1668438032,32.76 00,0016,0022,0920.5,+07.2,080,0092,1668438332,32.723 00,0020,0027,0920.6,+07.0,080,0108,1668438632,32.754 00,0020,0027,0920.8,+07.0,080,0090,1668438932,32.719 00,0018,0024,0920.6,+07.1,081,0101,1668439232,32.691 00,0021,0028,0920.6,+06.9,081,0117,1668439532,32.806 00,0019,0026,0920.7,+07.0,081,0089,1668439832,32.867 00,0019,0026,0920.6,+06.9,081,0107,1668440132,32.871 00,0019,0026,0920.5,+06.9,081,0074,1668440432,32.841 00,0019,0026,0920.6,+06.9,081,0085,1668440732,32.859 00,0024,0032,0920.8,+07.0,080,0083,1668441032,32.851 00,0017,0023,0920.6,+06.9,081,0105,1668441332,32.846 00,0020,0027,0920.9,+06.8,081,0111,1668441632,32.857 00,0021,0028,0920.7,+06.9,080,0091,1668441932,32.854 00,0020,0027,0920.7,+06.9,081,0123,1668442232,32.818 00,0022,0029,0920.5,+06.9,081,0097,1668442532,32.82 00,0024,0032,0920.6,+06.8,081,0072,1668442832,32.799 00,0020,0027,0920.8,+06.6,081,0121,1668443132,32.882 00,0022,0029,0920.5,+06.5,082,0117,1668443432,32.959 00,0021,0028,0920.7,+06.6,081,0092,1668443732,32.983 00,0017,0023,0920.5,+06.7,080,0089,1668444032,32.973 00,0014,0018,0920.7,+06.8,079,0093,1668444332,32.916 00,0013,0017,0920.7,+06.7,079,0098,1668444632,32.937 00,0015,0021,0920.9,+06.6,079,0116,1668444932,32.923 00,0015,0021,0920.5,+06.6,079,0089,1668445232,32.934 00,0012,0016,0920.9,+06.6,078,0091,1668445532,32.928 00,0012,0016,0920.8,+06.6,078,0065,1668445832,32.896 00,0012,0016,0920.8,+06.6,078,0114,1668446132,32.915 00,0013,0017,0920.8,+06.6,078,0093,1668446432,32.902 00,0015,0021,0920.7,+06.3,080,0095,1668446732,32.965 00,0014,0018,0920.5,+05.9,083,0104,1668447033,33.043 00,0012,0016,0920.5,+06.1,083,0114,1668447333,33.048 00,0013,0017,0920.4,+06.3,083,0104,1668447633,33.028 00,0017,0023,0920.4,+06.5,083,0108,1668447933,33.024 00,0021,0028,0920.5,+06.0,084,0103,1668448233,33.008 00,0016,0022,0920.5,+06.1,083,0098,1668448533,33.033 00,0021,0028,0920.6,+06.2,084,0109,1668448832,32.993 00,0019,0026,0920.5,+06.3,083,0086,1668449132,32.994 00,0020,0027,0920.4,+06.4,082,0085,1668449433,33.01 00,0018,0024,0920.6,+06.6,082,0110,1668449732,32.996 00,0018,0024,0920.4,+06.7,082,0115,1668450032,32.978 00,0019,0026,0920.3,+06.8,081,0088,1668450333,33.083 00,0017,0023,0920.4,+06.5,082,0098,1668450633,33.138 00,0016,0022,0920.5,+06.3,082,0087,1668450933,33.125 00,0021,0028,0920.3,+06.8,081,0127,1668451233,33.123 00,0014,0018,0920.4,+07.1,081,0111,1668451533,33.141 00,0016,0022,0920.4,+06.8,082,0104,1668451833,33.094 00,0018,0024,0920.5,+06.9,082,0099,1668452133,33.122 00,0017,0023,0920.5,+06.8,082,0086,1668452433,33.095 00,0014,0018,0920.6,+07.0,082,0098,1668452733,33.109 00,0020,0027,0920.4,+07.1,082,0104,1668453033,33.096 00,0011,0015,0920.5,+07.0,082,0097,1668453333,33.087 00,0014,0018,0920.4,+07.0,082,0100,1668453633,33.081 00,0011,0015,0920.3,+07.2,081,0086,1668453933,33.178 00,0021,0028,0920.4,+06.9,079,0094,1668454233,33.241 00,0019,0026,0920.3,+07.0,079,0104,1668454533,33.236 00,0018,0024,0920.4,+06.8,079,0082,1668454833,33.218 00,0015,0021,0920.3,+07.3,076,0098,1668455133,33.235 00,0022,0029,0920.1,+06.3,080,0095,1668455433,33.217 00,0019,0026,0920.2,+06.9,080,0114,1668455733,33.18 00,0019,0026,0920.2,+07.0,079,0089,1668456033,33.176 00,0017,0023,0920.2,+06.4,079,0091,1668456333,33.182 00,0022,0029,0920.2,+06.6,080,0087,1668456633,33.198 00,0017,0023,0920.4,+06.4,080,0093,1668456933,33.183 00,0018,0024,0920.3,+06.4,080,0096,1668457233,33.14 00,0021,0028,0920.4,+06.4,080,0082,1668457533,33.244 00,0021,0028,0920.4,+06.8,079,0087,1668457833,33.327 00,0020,0027,0920.4,+06.7,080,0093,1668458133,33.291 00,0020,0027,0920.1,+07.0,077,0113,1668458433,33.294 00,0021,0028,0920.0,+06.6,078,0089,1668458733,33.288 00,0019,0026,0920.3,+06.8,077,0104,1668459033,33.306 00,0022,0029,0919.9,+06.4,080,0113,1668459333,33.265 00,0021,0028,0920.2,+06.3,081,0099,1668459633,33.28 00,0017,0023,0919.8,+06.5,077,0103,1668459933,33.276 00,0018,0024,0920.1,+06.6,079,0091,1668460233,33.266 00,0019,0026,0919.9,+06.8,078,0102,1668460533,33.261 00,0016,0022,0919.9,+06.4,077,0097,1668460833,33.267 00,0023,0031,0919.8,+06.8,078,0104,1668461133,33.378 00,0015,0021,0919.8,+06.8,076,0113,1668461433,33.428 00,0019,0026,0920.1,+06.3,078,0099,1668461733,33.425 00,0007,0010,0920.1,+05.9,083,0091,1668462033,33.431 00,0020,0027,0919.8,+06.2,081,0074,1668462333,33.4 00,0017,0023,0919.6,+06.5,080,0096,1668462633,33.399 00,0023,0031,0919.8,+06.5,078,0122,1668462933,33.375 00,0016,0022,0919.6,+06.4,077,0105,1668463233,33.384 00,0025,0034,0919.9,+06.8,078,0092,1668463533,33.401 00,0024,0032,0919.5,+06.0,081,0080,1668463833,33.384 00,0018,0024,0919.5,+06.4,078,0094,1668464133,33.365 00,0016,0022,0919.7,+06.5,077,0097,1668464433,33.336 00,0018,0024,0919.4,+06.5,079,0122,1668464733,33.462 00,0022,0029,0919.2,+06.3,080,0103,1668465033,33.517 00,0021,0028,0919.5,+06.5,080,0097,1668465333,33.508 00,0011,0015,0919.5,+06.4,082,0082,1668465633,33.479 00,0018,0024,0919.5,+06.5,078,0087,1668465933,33.509 00,0018,0024,0919.4,+06.4,079,0114,1668466233,33.493 00,0016,0022,0919.3,+06.0,081,0083,1668466533,33.459 00,0025,0034,0919.3,+06.0,081,0106,1668466833,33.465 00,0018,0024,0918.9,+06.5,078,0108,1668467133,33.431 00,0021,0028,0919.0,+06.4,079,0098,1668467433,33.439 00,0022,0029,0919.0,+06.2,080,0108,1668467733,33.443 00,0017,0023,0919.0,+06.3,079,0093,1668468033,33.451 00,0011,0015,0918.9,+06.4,080,0091,1668468333,33.53 00,0017,0023,0918.8,+06.4,079,0108,1668468633,33.622 00,0016,0022,0919.0,+06.1,078,0097,1668468933,33.606 00,0016,0022,0919.1,+05.8,079,0078,1668469233,33.57 00,0010,0013,0918.9,+06.1,082,0091,1668469533,33.558 00,0016,0022,0918.8,+06.0,079,0089,1668469833,33.543 00,0020,0027,0919.0,+06.1,077,0112,1668470133,33.564 00,0016,0022,0918.7,+05.6,077,0111,1668470433,33.554 00,0018,0024,0918.8,+05.8,079,0101,1668470733,33.546 00,0015,0021,0918.7,+05.8,082,0107,1668471033,33.563 00,0020,0027,0918.7,+06.1,078,0093,1668471333,33.537 00,0019,0026,0918.6,+05.8,079,0108,1668471633,33.561 00,0018,0024,0918.8,+05.8,080,0105,1668471933,33.664 00,0022,0029,0918.5,+05.5,081,0119,1668472233,33.679 00,0025,0034,0918.3,+05.2,082,0102,1668472533,33.699 00,0021,0028,0918.6,+05.6,079,0094,1668472833,33.677 00,0019,0026,0918.6,+05.6,080,0099,1668473133,33.691 00,0023,0031,0918.3,+05.5,080,0105,1668473433,33.662 00,0019,0026,0918.1,+05.3,081,0118,1668473733,33.661 00,0020,0027,0918.4,+05.4,082,0089,1668474033,33.669 00,0021,0028,0918.5,+05.5,080,0103,1668474333,33.664 00,0017,0023,0918.2,+05.5,081,0104,1668474633,33.637 00,0022,0029,0918.2,+05.7,079,0094,1668474933,33.639 00,0015,0021,0918.0,+05.6,078,0095,1668475233,33.631 00,0019,0026,0918.2,+05.2,079,0090,1668475533,33.755 00,0017,0023,0918.2,+04.9,081,0118,1668475833,33.761 00,0017,0023,0918.2,+05.5,080,0091,1668476133,33.752 00,0015,0021,0918.3,+05.0,081,0109,1668476433,33.758 00,0015,0021,0918.3,+05.1,082,0110,1668476733,33.782 00,0016,0022,0917.9,+05.5,080,0087,1668477033,33.762 00,0013,0017,0917.9,+05.5,080,0089,1668477333,33.765 00,0015,0021,0917.9,+05.7,079,0105,1668477633,33.752 00,0021,0028,0918.3,+05.8,079,0109,1668477933,33.745 00,0022,0029,0917.9,+05.2,080,0103,1668478233,33.723 00,0018,0024,0917.9,+05.1,080,0086,1668478533,33.727 00,0016,0022,0918.0,+05.4,079,0088,1668478833,33.721 00,0021,0028,0918.2,+05.0,081,0096,1668479133,33.818 00,0025,0034,0917.9,+04.8,082,0097,1668479433,33.841 00,0020,0027,0918.0,+04.6,082,0098,1668479733,33.883 00,0011,0015,0918.0,+04.9,082,0097,1668480033,33.871 00,0017,0023,0917.8,+05.3,080,0090,1668480333,33.841 00,0013,0017,0917.7,+05.1,080,0105,1668480633,33.871 00,0020,0027,0917.5,+04.8,081,0085,1668480933,33.825 00,0016,0022,0917.7,+04.8,083,0111,1668481233,33.854 00,0017,0023,0917.7,+05.0,082,0089,1668481533,33.839 00,0010,0013,0917.6,+05.1,081,0113,1668481833,33.84 00,0017,0023,0917.8,+05.2,080,0090,1668482133,33.837 00,0021,0028,0917.6,+04.7,081,0102,1668482433,33.813 00,0016,0022,0917.9,+04.8,081,0097,1668482733,33.933 00,0021,0028,0917.7,+04.4,082,0098,1668483033,33.99 00,0021,0028,0917.4,+04.3,083,0110,1668483333,33.936 00,0021,0028,0917.5,+04.3,082,0122,1668483633,33.951 00,0020,0027,0917.3,+04.4,081,0106,1668483933,33.933 00,0021,0028,0917.3,+04.6,080,0089,1668484233,33.913 00,0020,0027,0917.5,+04.4,081,0091,1668484533,33.945 00,0018,0024,0917.4,+04.8,080,0102,1668484833,33.946 00,0021,0028,0917.2,+04.4,081,0105,1668485133,33.915 00,0023,0031,0917.3,+04.7,080,0085,1668485433,33.934 00,0018,0024,0917.5,+04.9,079,0085,1668485733,33.924 00,0016,0022,0917.2,+04.2,081,0095,1668486033,33.927 00,0013,0017,0917.5,+04.7,079,0099,1668486333,33.981 00,0016,0022,0917.0,+04.2,080,0099,1668486634,34.046 00,0023,0031,0917.0,+03.8,083,0097,1668486934,34.065 00,0016,0022,0916.9,+03.6,084,0094,1668487234,34.051 00,0020,0027,0917.2,+03.7,082,0113,1668487534,34.048 00,0013,0017,0917.3,+03.5,081,0120,1668487834,34.031 00,0019,0026,0917.2,+03.5,082,0093,1668488134,34.056 00,0018,0024,0917.2,+03.7,081,0115,1668488434,34.042 00,0017,0023,0916.8,+03.5,082,0110,1668488733,33.994 00,0012,0016,0917.2,+03.4,082,0094,1668489034,34.006 00,0016,0022,0917.1,+03.8,081,0118,1668489334,34.009 00,0014,0018,0917.1,+04.0,080,0113,1668489634,34.029 00,0020,0027,0917.0,+03.7,081,0120,1668489934,34.133 00,0013,0017,0917.0,+03.7,080,0114,1668490234,34.143 00,0011,0015,0917.0,+03.7,082,0117,1668490534,34.144 00,0022,0029,0917.1,+03.8,082,0108,1668490834,34.167 00,0012,0016,0917.2,+04.1,081,0093,1668491134,34.131 00,0011,0015,0917.1,+04.1,081,0092,1668491434,34.12 00,0008,0011,0917.1,+04.2,081,0097,1668491734,34.154 00,0009,0012,0916.9,+04.4,080,0089,1668492034,34.122 00,0007,0010,0917.2,+04.8,079,0113,1668492334,34.132 00,0011,0015,0917.2,+04.7,079,0109,1668492634,34.108 00,0008,0011,0917.3,+05.0,078,0106,1668492934,34.105 00,0012,0016,0917.3,+04.9,079,0087,1668493234,34.083 00,0011,0015,0917.4,+04.8,079,0092,1668493534,34.189 00,0009,0012,0917.5,+04.7,079,0110,1668493834,34.227 00,0014,0018,0917.2,+04.8,079,0070,1668494134,34.258 00,0009,0012,0917.4,+05.0,077,0092,1668494434,34.253 00,0011,0015,0917.2,+05.6,076,0094,1668494734,34.212 00,0011,0015,0917.3,+05.5,076,0085,1668495034,34.219 00,0013,0017,0917.4,+05.2,078,0087,1668495334,34.191 00,0011,0015,0917.5,+05.4,077,0089,1668495634,34.195 00,0013,0017,0917.3,+05.5,076,0104,1668495934,34.234 00,0014,0018,0917.3,+04.8,077,0120,1668496234,34.204 00,0014,0018,0917.3,+05.0,079,0082,1668496534,34.188 00,0015,0021,0917.0,+05.3,077,0100,1668496834,34.196 00,0012,0016,0917.1,+05.5,076,0105,1668497134,34.302 00,0020,0027,0917.1,+04.9,078,0101,1668497434,34.339 00,0021,0028,0917.1,+05.2,077,0100,1668497734,34.31 00,0019,0026,0916.9,+04.4,080,0114,1668498034,34.345 00,0018,0024,0916.9,+05.5,077,0098,1668498334,34.306 00,0015,0021,0917.4,+05.7,075,0097,1668498634,34.341 00,0015,0021,0917.0,+05.9,074,0097,1668498934,34.298 00,0015,0021,0917.1,+05.1,077,0095,1668499234,34.321 00,0016,0022,0916.8,+05.2,077,0086,1668499534,34.297 00,0018,0024,0917.3,+06.0,075,0107,1668499834,34.306 00,0017,0023,0917.0,+05.9,075,0109,1668500134,34.284 00,0018,0024,0917.4,+06.1,075,0089,1668500434,34.274 00,0016,0022,0917.1,+06.0,076,0117,1668500734,34.372 00,0017,0023,0916.9,+05.4,075,0094,1668501034,34.427 00,0017,0023,0917.1,+05.6,077,0121,1668501334,34.441 00,0019,0026,0917.2,+06.4,075,0106,1668501634,34.438 00,0018,0024,0917.0,+05.5,076,0107,1668501934,34.398 00,0021,0028,0916.9,+05.7,078,0114,1668502234,34.405 00,0019,0026,0917.0,+06.4,077,0104,1668502534,34.405 00,0019,0026,0916.7,+05.7,078,0092,1668502834,34.366 00,0020,0027,0916.6,+05.4,079,0109,1668503134,34.398 00,0020,0027,0917.0,+05.2,081,0102,1668503434,34.355 00,0026,0036,0916.6,+05.6,080,0079,1668503734,34.371 00,0021,0028,0916.6,+06.4,075,0090,1668504034,34.384 00,0020,0027,0916.5,+06.1,076,0108,1668504334,34.443 00,0025,0034,0916.5,+06.3,077,0093,1668504634,34.504 00,0040,0054,0916.3,+05.5,080,0095,1668504934,34.51 00,0023,0031,0916.4,+06.0,078,0086,1668505234,34.471 00,0023,0031,0916.5,+06.0,078,0082,1668505534,34.51 00,0030,0042,0916.6,+05.7,078,0091,1668505834,34.492 00,0024,0032,0916.4,+05.8,079,0109,1668506134,34.517 00,0022,0029,0916.4,+06.4,074,0107,1668506434,34.496 00,0022,0029,0916.2,+05.6,076,0097,1668506734,34.659 00,0023,0031,0916.0,+05.8,077,0097,1668507034,34.482 00,0027,0037,0916.2,+05.9,077,0107,1668507334,34.483 00,0022,0029,0915.9,+06.9,073,0105,1668507634,34.482 00,0023,0031,0916.2,+06.7,074,0120,1668507934,34.554 00,0028,0038,0915.7,+06.4,075,0098,1668508234,34.626 00,0022,0029,0915.8,+07.5,071,0112,1668508534,34.612 00,0020,0027,0915.5,+06.7,072,0119,1668508834,34.63 00,0024,0032,0915.8,+06.9,071,0089,1668509134,34.606 00,0019,0026,0915.5,+05.8,075,0082,1668509434,34.606 00,0022,0029,0915.3,+06.3,076,0112,1668509734,34.56 00,0022,0029,0915.6,+07.7,070,0099,1668510034,34.606 00,0024,0032,0915.4,+06.8,073,0095,1668510334,34.557 00,0017,0023,0915.5,+08.0,067,0101,1668510634,34.572 00,0022,0029,0915.6,+07.2,070,0107,1668510934,34.554 00,0021,0028,0915.6,+06.7,072,0109,1668511234,34.621 00,0022,0029,0915.2,+07.6,069,0107,1668511534,34.642 00,0023,0031,0915.2,+08.4,068,0097,1668511834,34.694 00,0021,0028,0915.4,+08.1,069,0094,1668512134,34.679 00,0023,0031,0915.3,+08.2,069,0108,1668512434,34.711 00,0022,0029,0915.2,+08.3,067,0099,1668512734,34.715 00,0022,0029,0915.2,+07.7,071,0094,1668513034,34.684 00,0021,0028,0914.8,+08.3,068,0095,1668513334,34.672 00,0020,0027,0914.8,+08.8,065,0105,1668513634,34.682 00,0021,0028,0914.7,+08.8,066,0095,1668513934,34.691 00,0020,0027,0914.9,+09.1,066,0096,1668514234,34.646 00,0023,0031,0914.6,+08.7,066,0082,1668514534,34.651 00,0018,0024,0914.6,+08.4,066,0099,1668514834,34.63 00,0021,0028,0914.8,+08.6,067,0105,1668515134,34.759 00,0024,0032,0914.5,+07.6,072,0095,1668515434,34.795 00,0027,0037,0914.5,+07.4,074,0106,1668515734,34.811 00,0028,0038,0914.6,+06.9,074,0103,1668516034,34.783 00,0025,0034,0914.6,+07.2,074,0109,1668516334,34.781 00,0028,0038,0914.6,+06.9,074,0114,1668516634,34.796 00,0032,0044,0914.5,+06.9,075,0097,1668516934,34.78 00,0023,0031,0914.8,+07.2,074,0088,1668517234,34.774 00,0028,0038,0914.6,+06.8,074,0100,1668517534,34.779 00,0026,0036,0914.5,+07.6,071,0100,1668517834,34.759 00,0023,0031,0914.4,+07.6,071,0111,1668518134,34.747 00,0022,0029,0914.5,+07.6,070,0117,1668518434,34.746 00,0023,0031,0914.3,+07.9,070,0075,1668518734,34.851 00,0028,0038,0914.5,+07.0,074,0086,1668519034,34.882 00,0025,0034,0914.3,+07.1,074,0101,1668519334,34.873 00,0025,0034,0914.2,+07.1,074,0096,1668519634,34.854 00,0026,0036,0914.3,+06.8,074,0100,1668519934,34.873 00,0028,0038,0914.3,+07.0,074,0096,1668520234,34.854 00,0028,0038,0914.3,+07.2,073,0096,1668520534,34.855 00,0024,0032,0914.1,+07.4,073,0105,1668520834,34.853 00,0025,0034,0914.2,+07.3,073,0102,1668521134,34.837 00,0024,0032,0913.9,+06.6,074,0098,1668521434,34.827 00,0033,0045,0913.9,+07.0,075,0093,1668521734,34.823 00,0028,0038,0913.7,+06.2,075,0109,1668522034,34.82 00,0026,0036,0913.9,+06.5,077,0110,1668522334,34.939 00,0026,0036,0914.2,+06.7,075,0102,1668522634,34.995 00,0029,0039,0913.9,+06.8,075,0104,1668522934,34.985 00,0026,0036,0913.7,+06.2,076,0120,1668523234,34.981 00,0026,0036,0913.7,+06.1,077,0113,1668523534,34.964 00,0030,0042,0913.7,+05.6,079,0101,1668523834,34.926 00,0022,0029,0913.6,+05.6,080,0098,1668524134,34.967 00,0027,0037,0913.5,+05.6,079,0095,1668524434,34.946 00,0028,0038,0913.7,+05.5,080,0104,1668524734,34.971 00,0025,0034,0913.6,+05.1,081,0103,1668525034,34.954 00,0024,0032,0913.4,+05.2,081,0085,1668525334,34.931 00,0024,0032,0913.5,+05.5,079,0089,1668525634,34.916 00,0024,0032,0913.6,+05.4,080,0096,1668525934,34.988 00,0024,0032,0913.5,+05.5,079,0107,1668526235,35.047 00,0028,0038,0913.4,+05.9,078,0102,1668526535,35.055 00,0023,0031,0913.7,+06.3,077,0093,1668526835,35.036 00,0019,0026,0913.4,+05.5,079,0106,1668527135,35.04 00,0013,0017,0913.4,+05.2,081,0095,1668527435,35.064 00,0026,0036,0913.4,+05.0,080,0106,1668527735,35.055 00,0012,0016,0913.4,+05.4,081,0081,1668528035,35.04 00,0020,0027,0913.5,+05.4,080,0096,1668528335,35.008 00,0047,0064,0913.5,+05.0,081,0097,1668528635,35.02 00,0016,0022,0913.2,+05.1,081,0103,1668528934,34.993 00,0022,0029,0913.3,+05.2,081,0100,1668529235,35.015 00,0016,0022,0913.0,+04.7,083,0105,1668529535,35.156 00,0011,0015,0913.2,+04.7,082,0109,1668529835,35.172 00,0013,0017,0913.2,+04.8,081,0104,1668530135,35.132 00,0007,0010,0913.3,+04.6,083,0100,1668530435,35.153 00,0017,0023,0913.0,+04.7,082,0104,1668530735,35.138 00,0018,0024,0913.0,+04.7,082,0128,1668531035,35.094 00,0013,0017,0913.1,+04.3,084,0110,1668531335,35.12 00,0009,0012,0913.2,+04.9,081,0083,1668531635,35.128 00,0014,0018,0913.2,+04.9,081,0095,1668531935,35.098 00,0010,0013,0913.0,+05.0,080,0113,1668532235,35.126 00,0013,0017,0913.1,+04.5,081,0124,1668532535,35.099 00,0016,0022,0913.1,+04.9,081,0092,1668532835,35.115 00,0011,0015,0912.9,+04.8,081,0111,1668533135,35.209 00,0010,0013,0912.7,+04.7,081,0092,1668533435,35.263 00,0017,0023,0912.9,+04.2,081,0096,1668533735,35.228 00,0010,0013,0913.0,+04.3,081,0121,1668534035,35.248 00,0013,0017,0912.8,+04.4,082,0103,1668534335,35.216 00,0009,0012,0912.6,+04.0,082,0094,1668534635,35.216 00,0006,0008,0912.6,+04.0,082,0104,1668534935,35.233 00,0043,0058,0912.5,+03.3,084,0106,1668535235,35.221 00,0008,0011,0912.6,+03.3,082,0118,1668535535,35.236 00,0012,0016,0912.5,+03.8,082,0092,1668535835,35.183 00,0019,0026,0912.3,+03.7,081,0115,1668536135,35.205 00,0022,0029,0912.6,+03.5,081,0113,1668536435,35.172 00,0016,0022,0912.5,+03.7,078,0097,1668536735,35.292 00,0014,0018,0912.4,+04.4,074,0109,1668537035,35.319 00,0016,0022,0912.2,+04.5,074,0090,1668537335,35.327 00,0017,0023,0912.7,+04.3,074,0099,1668537635,35.336 00,0021,0028,0912.5,+04.6,075,0103,1668537935,35.314 00,0019,0026,0912.5,+04.6,074,0108,1668538235,35.322 00,0020,0027,0912.7,+04.9,073,0103,1668538535,35.31 00,0018,0024,0912.3,+04.7,076,0102,1668538835,35.323 00,0021,0028,0912.4,+04.9,075,0109,1668539135,35.331 00,0019,0026,0912.5,+04.6,077,0095,1668539435,35.289 00,0019,0026,0912.7,+04.7,077,0088,1668539735,35.3 00,0021,0028,0912.4,+04.7,076,0113,1668540035,35.29 00,0022,0029,0912.2,+04.4,078,0094,1668540335,35.397 00,0020,0027,0912.6,+04.3,079,0102,1668540635,35.466 00,0024,0032,0912.5,+04.5,080,0091,1668540935,35.425 00,0024,0032,0912.3,+04.4,080,0105,1668541235,35.407 00,0022,0029,0912.5,+04.1,079,0102,1668541535,35.433 00,0023,0031,0912.4,+04.1,080,0111,1668541835,35.441 00,0022,0029,0912.1,+04.2,081,0081,1668542135,35.412 00,0028,0038,0912.1,+04.6,080,0095,1668542435,35.38 00,0022,0029,0912.1,+04.3,079,0095,1668542735,35.401 00,0023,0031,0912.1,+04.3,080,0100,1668543035,35.413 00,0026,0036,0912.1,+04.4,080,0090,1668543335,35.404 00,0028,0038,0912.1,+04.4,081,0101,1668543635,35.401 00,0028,0038,0912.1,+04.4,081,0112,1668543935,35.476 00,0026,0036,0912.0,+04.3,081,0115,1668544235,35.548 00,0026,0036,0911.8,+04.2,081,0104,1668544535,35.513 00,0027,0037,0911.5,+04.1,082,0106,1668544835,35.529 00,0031,0043,0911.5,+04.4,081,0114,1668545135,35.518 00,0031,0043,0911.6,+04.1,081,0117,1668545435,35.509 00,0031,0043,0911.6,+04.1,081,0116,1668545735,35.515 00,0034,0047,0911.7,+04.1,081,0102,1668546035,35.523 00,0031,0043,0911.5,+04.3,081,0087,1668546335,35.487 00,0030,0042,0911.4,+04.8,079,0118,1668546635,35.482 00,0035,0048,0911.5,+04.6,080,0105,1668546935,35.503 00,0029,0039,0911.6,+04.9,078,0098,1668547235,35.475 00,0034,0047,0911.6,+04.8,078,0108,1668547535,35.595 00,0036,0049,0911.4,+04.9,076,0092,1668547835,35.622 00,0028,0038,0911.5,+05.2,074,0101,1668548135,35.644 00,0034,0047,0911.5,+04.8,078,0102,1668548435,35.6 00,0032,0044,0911.0,+04.5,079,0098,1668548735,35.636 00,0029,0039,0910.9,+04.5,079,0092,1668549035,35.611 00,0029,0039,0911.1,+04.7,078,0110,1668549335,35.625 00,0034,0047,0911.0,+04.3,080,0095,1668549635,35.58 00,0031,0043,0910.9,+04.3,080,0102,1668549935,35.616 00,0031,0043,0910.8,+04.2,080,0095,1668550235,35.588 00,0031,0043,0910.7,+04.2,079,0079,1668550535,35.58 00,0031,0043,0910.7,+04.3,080,0072,1668550835,35.57 00,0033,0045,0910.9,+04.0,080,0108,1668551135,35.706 00,0030,0042,0910.8,+04.4,077,0098,1668551435,35.709 00,0032,0044,0910.8,+04.1,081,0091,1668551735,35.762 00,0013,0017,0910.4,+05.4,062,0105,1668552035,35.73 00,0011,0015,0910.4,+06.9,048,0085,1668552335,35.714 00,0006,0008,0910.4,+07.9,040,0087,1668552635,35.725 00,0003,0005,0910.2,+08.7,032,0089,1668552935,35.714 00,0004,0006,0910.5,+09.0,031,0114,1668553235,35.691 00,0004,0006,0910.3,+08.2,036,0097,1668553535,35.74 00,0003,0005,0910.3,+08.6,031,0096,1668553835,35.7 00,0007,0010,0910.1,+08.9,027,0087,1668554135,35.681 00,0003,0005,0910.3,+09.2,025,0093,1668554435,35.678 00,0003,0005,0910.4,+09.1,026,0101,1668554735,35.796 00,0003,0005,0910.3,+09.1,024,0073,1668555035,35.814 00,0003,0005,0910.2,+09.1,026,0102,1668555335,35.804 00,0003,0005,0910.1,+08.7,027,0091,1668555635,35.822 00,0003,0005,0910.2,+08.7,026,0094,1668555935,35.803 00,0003,0005,0909.8,+08.4,028,0084,1668556235,35.815 00,0006,0008,0910.0,+08.7,027,0084,1668556535,35.767 00,0001,0002,0910.1,+09.3,023,0104,1668556835,35.794 00,0002,0003,0910.0,+09.1,024,0091,1668557135,35.776 00,0002,0003,0909.9,+09.2,026,0097,1668557435,35.809 00,0003,0005,0909.8,+09.5,021,0113,1668557735,35.78 00,0002,0003,0910.0,+09.7,021,0101,1668558035,35.758 00,0001,0002,0909.7,+09.5,022,0083,1668558335,35.887 00,0001,0002,0909.7,+09.5,024,0090,1668558635,35.909 00,0004,0006,0909.6,+09.3,025,0086,1668558935,35.909 00,0001,0002,0909.7,+09.5,025,0099,1668559235,35.89 00,0002,0003,0909.7,+09.6,026,0089,1668559535,35.884 00,0002,0003,0909.7,+09.5,028,0083,1668559835,35.891 00,0003,0005,0909.3,+08.8,028,0101,1668560135,35.858 00,0002,0003,0909.3,+08.9,028,0093,1668560435,35.864 00,0002,0003,0909.4,+09.0,029,0099,1668560735,35.852 00,0002,0003,0909.5,+08.7,030,0091,1668561035,35.871 00,0002,0003,0909.2,+08.9,030,0111,1668561335,35.858 00,0002,0003,0909.3,+09.2,030,0094,1668561635,35.852 00,0002,0003,0909.2,+09.2,030,0093,1668561935,35.967 00,0002,0003,0909.2,+09.5,031,0091,1668562235,35.997 00,0002,0003,0909.1,+09.1,032,0101,1668562535,35.994 00,0002,0003,0909.1,+09.4,035,0092,1668562835,35.997 00,0002,0003,0909.3,+09.5,040,0110,1668563135,35.986 00,0002,0003,0909.0,+09.6,043,0096,1668563435,35.938 00,0002,0003,0908.9,+09.8,043,0099,1668563735,35.963 00,0002,0003,0909.0,+09.9,047,0095,1668564035,35.969 00,0002,0003,0909.0,+09.8,050,0076,1668564335,35.935 00,0001,0002,0909.0,+09.7,051,0099,1668564635,35.932 00,0002,0003,0908.8,+09.8,050,0076,1668564935,35.942 00,0002,0003,0909.1,+09.9,048,0092,1668565235,35.913 00,0001,0002,0908.8,+10.2,046,0099,1668565536,36.02 00,0002,0003,0909.0,+09.8,047,0110,1668565836,36.057 00,0001,0002,0908.9,+09.9,049,0093,1668566136,36.075 00,0001,0002,0908.8,+10.4,050,0122,1668566436,36.079 00,0002,0003,0908.8,+10.2,051,0107,1668566736,36.082 00,0002,0003,0908.9,+10.3,053,0094,1668567036,36.06 00,0001,0002,0908.6,+10.3,053,0092,1668567336,36.035 00,0001,0002,0908.8,+10.4,056,0090,1668567636,36.063 00,0003,0005,0908.6,+10.4,056,0079,1668567936,36.054 00,0003,0005,0908.4,+10.4,057,0105,1668568236,36.036 00,0003,0005,0908.8,+10.5,057,0098,1668568536,36.015 00,0002,0003,0908.5,+10.5,057,0093,1668568836,36.002 00,0002,0003,0908.9,+10.6,058,0093,1668569136,36.146 00,0002,0003,0908.7,+10.5,058,0095,1668569436,36.156 00,0002,0003,0908.8,+10.5,058,0098,1668569736,36.149 00,0002,0003,0908.7,+10.6,058,0122,1668570036,36.159 00,0002,0003,0908.4,+10.7,057,0082,1668570336,36.114 00,0002,0003,0908.7,+10.8,056,0105,1668570636,36.125 00,0002,0003,0908.4,+10.7,057,0104,1668570936,36.151 00,0002,0003,0908.4,+10.7,058,0100,1668571236,36.117 00,0002,0003,0908.3,+10.3,060,0096,1668571536,36.133 00,0003,0005,0908.4,+10.5,058,0115,1668571836,36.143 00,0003,0005,0908.5,+10.6,057,0097,1668572136,36.113 00,0003,0005,0908.1,+10.1,059,0113,1668572436,36.13 00,0003,0005,0908.3,+09.8,061,0091,1668572736,36.174 00,0002,0003,0908.1,+09.9,060,0103,1668573036,36.266 00,0002,0003,0908.4,+10.1,059,0104,1668573336,36.224 00,0003,0005,0908.0,+09.9,060,0091,1668573636,36.272 00,0002,0003,0908.3,+09.9,060,0109,1668573936,36.247 00,0002,0003,0907.9,+10.2,059,0101,1668574236,36.218 00,0002,0003,0908.1,+10.9,057,0102,1668574536,36.243 00,0002,0003,0908.2,+11.1,056,0096,1668574836,36.187 00,0003,0005,0908.0,+11.2,056,0107,1668575136,36.201 00,0002,0003,0908.1,+11.2,055,0093,1668575436,36.208 00,0002,0003,0907.9,+11.2,055,0106,1668575736,36.199 00,0002,0003,0907.9,+11.0,055,0098,1668576036,36.214 00,0003,0005,0908.1,+10.9,056,0092,1668576336,36.291 00,0002,0003,0907.8,+11.1,056,0110,1668576636,36.368 00,0002,0003,0907.7,+11.1,055,0112,1668576936,36.345 00,0002,0003,0908.0,+10.9,056,0103,1668577236,36.322 00,0002,0003,0907.8,+11.1,056,0094,1668577536,36.342 00,0002,0003,0907.6,+10.8,056,0101,1668577836,36.328 00,0004,0006,0908.0,+10.9,056,0103,1668578136,36.317 00,0003,0005,0907.7,+11.1,056,0110,1668578436,36.318 00,0002,0003,0907.6,+10.8,057,0102,1668578736,36.312 00,0003,0005,0907.8,+11.0,057,0090,1668579036,36.275 00,0003,0005,0907.8,+11.3,056,0091,1668579336,36.297 00,0004,0006,0907.7,+11.7,055,0087,1668579636,36.27 00,0003,0005,0907.8,+11.6,055,0100,1668579936,36.368 00,0002,0003,0907.8,+12.0,054,0102,1668580236,36.439 00,0003,0005,0907.2,+11.6,055,0100,1668580536,36.434 00,0005,0007,0907.3,+12.8,053,0107,1668580836,36.451 00,0002,0003,0907.1,+12.5,053,0106,1668581136,36.44 00,0003,0005,0907.3,+12.8,051,0102,1668581436,36.417 00,0003,0005,0907.3,+13.7,049,0118,1668581736,36.389 00,0006,0008,0907.7,+14.0,048,0081,1668582036,36.391 00,0004,0006,0907.2,+13.8,049,0112,1668582336,36.393 00,0004,0006,0907.4,+12.8,051,0103,1668582636,36.407 00,0004,0006,0907.6,+13.4,050,0093,1668582936,36.386 00,0004,0006,0907.4,+12.4,052,0094,1668583236,36.397 00,0005,0007,0907.7,+12.3,053,0102,1668583536,36.486 00,0005,0007,0906.9,+12.7,052,0100,1668583836,36.547 00,0003,0005,0907.4,+12.6,052,0083,1668584136,36.544 00,0005,0007,0907.1,+12.6,052,0102,1668584436,36.541 00,0005,0007,0906.8,+12.1,054,0107,1668584736,36.542 00,0006,0008,0906.7,+13.3,051,0105,1668585036,36.524 00,0006,0008,0906.6,+14.1,049,0105,1668585336,36.541 00,0006,0008,0907.2,+13.2,050,0096,1668585636,36.52 00,0010,0013,0907.4,+13.0,051,0091,1668585936,36.499 00,0010,0013,0907.4,+13.3,050,0101,1668586236,36.52 00,0008,0011,0907.0,+13.6,050,0108,1668586536,36.503 00,0011,0015,0906.7,+13.3,051,0104,1668586836,36.521 00,0015,0021,0907.3,+13.2,052,0098,1668587136,36.571 00,0012,0016,0907.2,+13.5,050,0110,1668587436,36.648 00,0011,0015,0907.3,+13.7,050,0106,1668587736,36.643 00,0010,0013,0906.9,+14.7,048,0104,1668588036,36.639 00,0009,0012,0907.3,+15.2,046,0112,1668588336,36.636 00,0008,0011,0907.5,+14.2,048,0121,1668588636,36.648 00,0015,0021,0907.0,+13.5,051,0089,1668588936,36.636 00,0014,0018,0907.2,+14.5,048,0110,1668589236,36.654 00,0017,0023,0906.8,+13.3,051,0100,1668589536,36.636 00,0019,0026,0907.0,+13.0,052,0098,1668589836,36.629 00,0023,0031,0906.9,+12.3,054,0103,1668590136,36.598 00,0018,0024,0906.9,+11.9,056,0107,1668590436,36.623 00,0028,0038,0907.0,+12.4,055,0119,1668590736,36.729 00,0023,0031,0906.8,+12.5,055,0105,1668591036,36.738 00,0027,0037,0907.0,+13.1,054,0103,1668591336,36.719 00,0025,0034,0906.9,+12.3,055,0098,1668591636,36.72 00,0021,0028,0906.7,+12.6,054,0095,1668591936,36.743 00,0025,0034,0906.8,+12.2,055,0103,1668592236,36.705 00,0020,0027,0906.8,+13.4,052,0102,1668592536,36.731 00,0013,0017,0906.6,+13.3,050,0111,1668592836,36.712 00,0022,0029,0906.3,+12.3,056,0102,1668593136,36.718 00,0024,0032,0906.6,+12.9,055,0101,1668593436,36.725 00,0022,0029,0906.3,+12.8,054,0104,1668593736,36.695 00,0023,0031,0906.4,+12.8,055,0105,1668594036,36.677 00,0026,0036,0906.2,+11.7,058,0100,1668594336,36.793 00,0016,0022,0906.2,+13.1,053,0103,1668594636,36.826 00,0018,0024,0906.1,+13.3,051,0089,1668594936,36.853 00,0023,0031,0906.2,+12.7,054,0110,1668595236,36.861 00,0028,0038,0906.1,+11.6,059,0098,1668595536,36.81 00,0029,0039,0905.8,+11.6,057,0103,1668595836,36.841 00,0024,0032,0906.1,+13.0,054,0098,1668596136,36.823 00,0025,0034,0906.0,+12.3,054,0110,1668596436,36.798 00,0027,0037,0905.8,+12.5,055,0112,1668596736,36.813 00,0028,0038,0905.8,+12.9,054,0105,1668597036,36.814 00,0031,0043,0905.6,+12.6,055,0095,1668597336,36.794 00,0030,0042,0905.6,+11.4,059,0095,1668597636,36.813 00,0032,0044,0905.7,+11.0,060,0109,1668597936,36.924 00,0035,0048,0905.7,+10.9,061,0094,1668598236,36.967 00,0033,0045,0905.6,+10.7,063,0098,1668598536,36.938 00,0032,0044,0905.7,+11.7,058,0101,1668598836,36.91 00,0035,0048,0905.8,+12.1,056,0116,1668599136,36.947 00,0038,0052,0905.7,+11.4,059,0109,1668599436,36.934 00,0026,0036,0905.5,+11.3,057,0090,1668599736,36.91 00,0031,0043,0905.3,+11.4,059,0097,1668600036,36.909 00,0032,0044,0905.3,+11.0,062,0082,1668600336,36.898 00,0032,0044,0905.6,+10.9,060,0099,1668600636,36.902 00,0037,0050,0905.5,+11.3,060,0110,1668600936,36.894 00,0031,0043,0905.1,+10.8,061,0104,1668601236,36.889 00,0035,0048,0905.2,+11.0,060,0097,1668601537,37.015 00,0037,0050,0905.2,+10.9,062,0117,1668601837,37.065 00,0026,0036,0905.5,+10.9,061,0101,1668602137,37.022 00,0026,0036,0905.3,+11.9,056,0116,1668602437,37.019 00,0027,0037,0905.6,+12.4,056,0104,1668602737,37.03 00,0026,0036,0905.2,+11.0,059,0093,1668603036,36.998 00,0028,0038,0905.4,+11.9,057,0114,1668603337,37.042 00,0031,0043,0905.2,+11.4,060,0093,1668603637,37.002 00,0029,0039,0905.3,+10.7,062,0112,1668603936,36.998 00,0030,0042,0905.2,+10.4,062,0121,1668604237,37.002 00,0030,0042,0905.3,+10.4,062,0090,1668604536,36.995 00,0025,0034,0905.3,+10.0,064,0121,1668604837,37.011 00,0028,0038,0905.3,+10.1,064,0108,1668605137,37.11 00,0027,0037,0905.3,+09.2,067,0116,1668605437,37.147 00,0027,0037,0905.2,+09.1,067,0092,1668605737,37.123 00,0029,0039,0905.3,+09.8,064,0106,1668606037,37.143 00,0027,0037,0905.2,+10.0,064,0097,1668606337,37.155 00,0033,0045,0905.4,+09.6,066,0111,1668606637,37.126 00,0029,0039,0905.1,+09.5,065,0098,1668606937,37.08 00,0028,0038,0905.2,+09.6,065,0092,1668607237,37.098 00,0031,0043,0905.0,+08.8,068,0098,1668607537,37.113 00,0029,0039,0905.1,+08.9,069,0103,1668607837,37.098 00,0028,0038,0905.4,+09.8,066,0102,1668608137,37.092 00,0025,0034,0905.4,+09.0,069,0121,1668608437,37.109 00,0023,0031,0905.5,+09.3,065,0120,1668608737,37.189 00,0023,0031,0905.5,+09.7,064,0101,1668609037,37.243 00,0022,0029,0905.5,+09.4,065,0106,1668609337,37.222 00,0027,0037,0905.2,+08.8,066,0095,1668609637,37.227 00,0023,0031,0905.4,+08.8,066,0108,1668609937,37.182 00,0020,0027,0905.1,+08.5,067,0115,1668610237,37.191 00,0023,0031,0905.2,+08.5,067,0101,1668610537,37.217 00,0026,0036,0905.3,+08.2,070,0087,1668610837,37.182 00,0023,0031,0905.4,+08.2,069,0119,1668611137,37.197 00,0021,0028,0905.2,+08.3,069,0111,1668611437,37.152 00,0021,0028,0905.4,+08.5,068,0114,1668611737,37.184 00,0028,0038,0905.2,+08.1,070,0116,1668612037,37.187 00,0026,0036,0905.3,+08.2,070,0123,1668612337,37.291 00,0025,0034,0905.3,+08.2,070,0106,1668612637,37.286 00,0025,0034,0905.5,+08.4,069,0116,1668612937,37.309 00,0022,0029,0905.5,+08.4,069,0117,1668613237,37.306 00,0022,0029,0905.4,+08.6,068,0085,1668613537,37.308 00,0020,0027,0905.3,+08.5,068,0096,1668613837,37.288 00,0021,0028,0905.7,+08.4,070,0101,1668614137,37.257 00,0019,0026,0905.6,+08.8,069,0087,1668614437,37.262 00,0019,0026,0905.6,+08.7,069,0111,1668614737,37.264 00,0012,0016,0905.9,+09.2,066,0088,1668615037,37.252 00,0015,0021,0905.8,+09.4,065,0095,1668615337,37.259 00,0014,0018,0905.5,+08.9,067,0124,1668615637,37.264 00,0013,0017,0905.6,+08.7,068,0110,1668615937,37.349 00,0020,0027,0905.5,+08.9,067,0106,1668616237,37.403 00,0016,0022,0905.7,+08.7,068,0093,1668616537,37.405 00,0016,0022,0905.7,+08.7,068,0101,1668616837,37.401 00,0018,0024,0905.3,+08.6,069,0111,1668617137,37.397 00,0017,0023,0905.5,+08.7,069,0107,1668617437,37.398 00,0021,0028,0905.5,+08.6,070,0095,1668617737,37.37 00,0017,0023,0905.3,+08.6,072,0097,1668618037,37.375 00,0020,0027,0905.2,+08.8,074,0099,1668618337,37.353 00,0020,0027,0905.5,+09.1,074,0096,1668618637,37.388 00,0018,0024,0905.2,+08.8,074,0085,1668618937,37.34 00,0020,0027,0905.1,+08.9,074,0089,1668619237,37.331 00,0018,0024,0905.4,+09.3,074,0106,1668619537,37.459 00,0016,0022,0905.5,+09.8,073,0093,1668619837,37.512 00,0020,0027,0905.2,+09.6,073,0092,1668620137,37.468 00,0016,0022,0905.2,+09.6,073,0102,1668620437,37.487 00,0015,0021,0905.5,+09.7,073,0116,1668620737,37.48 00,0019,0026,0905.1,+09.6,073,0129,1668621037,37.479 00,0020,0027,0905.1,+09.6,074,0099,1668621337,37.48 00,0020,0027,0905.0,+09.4,073,0108,1668621637,37.443 00,0018,0024,0905.2,+08.9,074,0091,1668621937,37.46 00,0019,0026,0905.2,+09.5,073,0101,1668622237,37.459 00,0023,0031,0905.3,+09.4,074,0102,1668622537,37.439 00,0025,0034,0905.0,+09.9,073,0108,1668622837,37.406 00,0021,0028,0905.0,+09.8,073,0111,1668623137,37.57 00,0024,0032,0905.1,+09.8,073,0124,1668623437,37.569 00,0025,0034,0905.0,+10.1,072,0105,1668623737,37.564 00,0026,0036,0905.1,+09.9,073,0107,1668624037,37.574 00,0025,0034,0905.2,+10.1,072,0102,1668624337,37.572 00,0024,0032,0904.9,+09.9,073,0105,1668624637,37.567 00,0026,0036,0905.1,+09.8,074,0103,1668624937,37.537 00,0029,0039,0905.1,+09.8,074,0095,1668625237,37.567 00,0024,0032,0905.2,+09.5,074,0103,1668625537,37.536 00,0030,0042,0905.3,+09.5,074,0096,1668625837,37.541 00,0026,0036,0905.2,+09.5,075,0097,1668626137,37.53 00,0028,0038,0905.0,+09.6,075,0115,1668626437,37.501 00,0026,0036,0905.1,+09.5,075,0108,1668626737,37.626 00,0026,0036,0905.2,+09.1,076,0110,1668627037,37.88 00,0028,0038,0905.3,+09.0,077,0100,1668627337,37.691 00,0030,0042,0905.4,+09.0,078,0128,1668627637,37.664 00,0027,0037,0905.2,+09.0,078,0088,1668627937,37.67 00,0027,0037,0905.2,+08.6,079,0101,1668628237,37.653 00,0027,0037,0905.1,+08.8,078,0091,1668628537,37.858 00,0027,0037,0905.2,+08.7,079,0109,1668628837,37.621 00,0027,0037,0905.4,+08.9,079,0095,1668629137,37.646 00,0029,0039,0905.2,+09.1,078,0122,1668629437,37.791 00,0033,0045,0905.4,+08.9,079,0102,1668629737,37.609 00,0025,0034,0905.1,+09.5,076,0112,1668630037,37.591 00,0027,0037,0905.0,+09.4,076,0092,1668630337,37.729 00,0021,0028,0905.1,+09.9,073,0092,1668630637,37.791 00,0025,0034,0904.8,+09.4,075,0113,1668630937,37.768 00,0024,0032,0905.0,+09.6,075,0103,1668631237,37.927 00,0029,0039,0904.8,+09.1,077,0112,1668631537,37.723 00,0028,0038,0904.9,+09.6,075,0111,1668631837,37.733 00,0022,0029,0904.7,+10.0,072,0116,1668632137,37.933 00,0021,0028,0904.8,+09.6,073,0105,1668632437,37.723 00,0026,0036,0904.8,+09.1,077,0106,1668632737,37.92 00,0022,0029,0905.0,+09.8,073,0099,1668633037,37.922 00,0021,0028,0904.8,+10.1,071,0105,1668633337,37.702 00,0023,0031,0904.8,+10.1,070,0098,1668633637,37.919 00,0019,0026,0904.7,+10.1,070,0112,1668633937,37.782 00,0019,0026,0904.8,+10.1,070,0103,1668634238,38.048 00,0019,0026,0904.9,+10.2,069,0108,1668634537,37.999 00,0017,0023,0905.0,+10.3,069,0097,1668634838,38.009 00,0018,0024,0905.0,+10.3,069,0112,1668635137,37.801 00,0019,0026,0904.9,+10.3,068,0096,1668635438,38.023 00,0016,0022,0905.0,+10.3,069,0115,1668635738,38.002 00,0017,0023,0904.7,+10.4,067,0103,1668636037,37.814 00,0016,0022,0904.8,+10.7,066,0097,1668636337,37.98 00,0017,0023,0904.5,+10.7,066,0097,1668636637,37.794 00,0016,0022,0904.5,+10.8,065,0098,1668636937,37.988 00,0014,0018,0904.5,+11.0,064,0100,1668637237,37.788 00,0014,0018,0904.5,+11.0,063,0104,1668637538,38.09 00,0016,0022,0904.6,+10.2,067,0109,1668637838,38.106 00,0017,0023,0904.3,+10.2,067,0131,1668638137,37.928 00,0016,0022,0904.5,+10.0,069,0115,1668638437,37.916 00,0015,0021,0904.2,+09.9,069,0114,1668638737,37.912 00,0017,0023,0904.3,+09.5,070,0103,1668639037,37.924 00,0016,0022,0904.3,+10.0,068,0117,1668639337,37.889 00,0016,0022,0904.6,+10.4,066,0104,1668639637,37.896 00,0016,0022,0904.2,+10.2,067,0101,1668639937,37.874 00,0018,0024,0904.2,+10.2,068,0101,1668640237,37.909 00,0016,0022,0904.3,+10.2,068,0109,1668640537,37.878 00,0019,0026,0904.2,+10.5,067,0106,1668640837,37.881 00,0016,0022,0904.3,+10.0,069,0106,1668641137,37.973 00,0018,0024,0904.3,+09.9,069,0115,1668641438,38.006 00,0025,0034,0904.4,+10.3,067,0103,1668641738,38.002 00,0017,0023,0904.1,+10.2,067,0111,1668642038,38.033 00,0016,0022,0904.2,+10.4,065,0103,1668642338,38.022 00,0012,0016,0904.0,+10.5,064,0087,1668642638,38.022 00,0016,0022,0903.9,+10.3,065,0116,1668642938,38.006 00,0014,0018,0904.2,+10.6,064,0095,1668643237,37.994 00,0013,0017,0903.9,+10.5,064,0114,1668643537,37.963 00,0014,0018,0904.1,+10.4,064,0122,1668643837,37.956 00,0016,0022,0904.0,+10.4,065,0098,1668644137,37.964 00,0016,0022,0904.3,+10.3,065,0117,1668644437,37.955 00,0014,0018,0903.9,+10.4,066,0110,1668644738,38.041 00,0009,0012,0903.9,+10.7,065,0109,1668645038,38.131 00,0017,0023,0903.8,+10.0,067,0104,1668645338,38.111 00,0015,0021,0903.9,+10.5,066,0109,1668645638,38.12 00,0017,0023,0903.8,+10.0,068,0119,1668645938,38.079 00,0012,0016,0903.7,+10.0,068,0108,1668646238,38.094 00,0014,0018,0903.7,+10.0,069,0103,1668646538,38.083 00,0018,0024,0903.8,+09.6,071,0111,1668646838,38.065 00,0014,0018,0903.7,+09.6,072,0127,1668647138,38.067 00,0018,0024,0903.7,+09.2,073,0107,1668647438,38.08 00,0013,0017,0903.5,+09.4,073,0092,1668647738,38.06 00,0013,0017,0903.4,+09.7,074,0112,1668648038,38.031 00,0009,0012,0903.5,+09.7,073,0086,1668648338,38.135 00,0013,0017,0903.5,+09.9,072,0093,1668648638,38.203 00,0006,0008,0903.1,+10.2,070,0110,1668648938,38.173 00,0010,0013,0903.2,+09.6,073,0108,1668649238,38.177 00,0014,0018,0903.3,+10.1,071,0095,1668649538,38.191 00,0009,0012,0903.3,+10.1,072,0090,1668649838,38.176 00,0006,0008,0903.2,+10.2,070,0097,1668650138,38.156 00,0006,0008,0903.2,+10.4,070,0087,1668650438,38.149 00,0009,0012,0903.1,+10.0,072,0108,1668650738,38.154 00,0008,0011,0903.1,+10.0,070,0101,1668651038,38.13 00,0007,0010,0902.8,+10.0,069,0113,1668651338,38.147 00,0005,0007,0903.1,+10.5,068,0088,1668651638,38.165 00,0006,0008,0903.0,+10.5,067,0095,1668651938,38.227 00,0006,0008,0902.9,+10.4,068,0099,1668652238,38.295 00,0007,0010,0903.0,+10.1,068,0093,1668652538,38.276 00,0007,0010,0902.8,+10.0,069,0091,1668652838,38.293 00,0006,0008,0902.8,+10.1,069,0102,1668653138,38.274 00,0008,0011,0902.9,+09.6,071,0113,1668653438,38.262 00,0007,0010,0902.8,+09.3,072,0101,1668653738,38.232 00,0011,0015,0902.9,+09.3,073,0094,1668654038,38.294 00,0009,0012,0902.9,+09.3,073,0087,1668654338,38.267 00,0012,0016,0902.5,+09.2,074,0097,1668654638,38.215 00,0008,0011,0902.5,+09.1,074,0093,1668654938,38.238 00,0009,0012,0902.4,+09.3,074,0098,1668655238,38.269 00,0009,0012,0902.5,+09.2,074,0083,1668655538,38.306 00,0008,0011,0902.7,+09.1,075,0097,1668655838,38.363 00,0011,0015,0902.5,+09.0,077,0108,1668656138,38.374 00,0007,0010,0902.9,+09.1,075,0102,1668656438,38.356 00,0009,0012,0902.7,+09.0,076,0092,1668656738,38.378 00,0008,0011,0902.8,+09.2,075,0108,1668657038,38.335 00,0007,0010,0902.6,+09.5,074,0100,1668657338,38.367 00,0009,0012,0902.6,+09.4,075,0105,1668657638,38.321 00,0013,0017,0902.5,+09.4,075,0095,1668657938,38.341 00,0013,0017,0902.3,+09.3,074,0100,1668658238,38.325 00,0009,0012,0902.4,+09.6,071,0102,1668658538,38.321 00,0009,0012,0902.4,+10.1,069,0107,1668658838,38.315 00,0011,0015,0902.4,+10.2,067,0103,1668659138,38.441 00,0012,0016,0902.2,+09.9,069,0098,1668659438,38.45 00,0009,0012,0902.2,+09.7,069,0113,1668659738,38.47 00,0012,0016,0902.3,+09.7,070,0112,1668660038,38.472 00,0010,0013,0902.2,+09.3,072,0106,1668660338,38.473 00,0009,0012,0902.4,+08.9,074,0094,1668660638,38.433 00,0010,0013,0902.1,+09.1,073,0083,1668660938,38.479 00,0011,0015,0902.3,+09.2,073,0101,1668661238,38.464 00,0008,0011,0902.2,+09.0,074,0085,1668661538,38.437 00,0010,0013,0902.3,+08.9,074,0090,1668661838,38.444 00,0010,0013,0902.4,+08.9,075,0084,1668662138,38.418 00,0011,0015,0902.4,+09.1,074,0099,1668662438,38.432 00,0010,0013,0902.2,+09.0,075,0109,1668662738,38.532 00,0010,0013,0902.3,+09.2,074,0106,1668663038,38.557 00,0011,0015,0902.1,+09.2,074,0098,1668663338,38.571 00,0009,0012,0902.0,+09.4,074,0100,1668663638,38.519 00,0011,0015,0902.2,+09.5,073,0104,1668663938,38.549 00,0012,0016,0901.8,+09.4,075,0096,1668664238,38.517 00,0010,0013,0902.4,+09.3,076,0113,1668664538,38.52 00,0010,0013,0902.2,+09.3,076,0106,1668664838,38.697 00,0011,0015,0902.2,+09.2,079,0088,1668665138,38.717 00,0015,0021,0902.4,+09.3,078,0103,1668665438,38.718 00,0012,0016,0901.9,+09.5,079,0101,1668665738,38.506 00,0014,0018,0902.2,+09.5,079,0116,1668666038,38.511 00,0012,0016,0902.0,+09.6,078,0091,1668666338,38.62 00,0011,0015,0901.9,+09.6,077,0099,1668666638,38.833 00,0011,0015,0902.1,+09.7,077,0104,1668666938,38.841 00,0012,0016,0902.0,+09.6,078,0089,1668667238,38.6 00,0015,0021,0902.0,+09.5,079,0103,1668667538,38.61 00,0015,0021,0902.2,+09.3,081,0099,1668667838,38.822 00,0013,0017,0902.0,+09.5,081,0107,1668668138,38.633 00,0013,0017,0901.9,+09.5,080,0081,1668668438,38.636 00,0013,0017,0901.9,+09.9,078,0115,1668668738,38.593 00,0012,0016,0901.8,+10.3,076,0089,1668669038,38.598 00,0011,0015,0901.9,+09.7,079,0090,1668669338,38.8 00,0011,0015,0902.0,+09.7,079,0110,1668669638,38.611 00,0011,0015,0901.8,+09.7,079,0102,1668669938,38.687 00,0011,0015,0901.7,+09.8,078,0087,1668670238,38.737 00,0011,0015,0901.8,+09.7,080,0121,1668670538,38.751 00,0013,0017,0902.0,+09.7,080,0093,1668670838,38.717 00,0008,0011,0901.9,+09.7,079,0090,1668671138,38.72 00,0016,0022,0902.0,+09.7,080,0115,1668671438,38.722 00,0009,0012,0902.1,+10.3,078,0092,1668671738,38.727 00,0010,0013,0902.2,+10.4,077,0111,1668672038,38.698 00,0009,0012,0902.0,+10.3,077,0102,1668672338,38.704 00,0007,0010,0902.0,+10.5,078,0111,1668672638,38.698 00,0011,0015,0902.2,+10.4,078,0103,1668672938,38.682 00,0008,0011,0902.2,+10.1,080,0121,1668673238,38.695 00,0008,0011,0902.0,+10.6,076,0117,1668673538,38.785 00,0011,0015,0902.0,+09.9,078,0117,1668673838,38.8 00,0009,0012,0901.9,+10.0,079,0113,1668674138,38.841 00,0010,0013,0901.8,+10.5,076,0127,1668674438,38.825 00,0007,0010,0901.8,+10.1,079,0106,1668674738,38.793 00,0009,0012,0901.6,+10.1,078,0092,1668675038,38.805 00,0009,0012,0902.0,+10.0,079,0101,1668675338,38.795 00,0008,0011,0902.0,+10.3,076,0116,1668675638,38.997 00,0009,0012,0902.2,+10.4,077,0099,1668675938,38.794 00,0010,0013,0902.0,+10.6,074,0120,1668676238,38.818 00,0007,0010,0901.9,+10.6,075,0104,1668676538,38.955 00,0008,0011,0902.1,+10.3,075,0110,1668676838,38.736 00,0008,0011,0902.0,+10.0,077,0106,1668677138,38.867 00,0009,0012,0901.9,+09.9,077,0116,1668677438,38.941 00,0007,0010,0902.1,+10.0,077,0106,1668677738,38.903 00,0008,0011,0902.0,+10.3,073,0105,1668678038,38.907 00,0006,0008,0901.6,+09.7,076,0120,1668678338,38.913 00,0007,0010,0902.0,+09.9,076,0099,1668678638,38.874 00,0005,0007,0901.7,+10.1,075,0112,1668678938,38.915 00,0005,0007,0901.8,+10.1,077,0102,1668679238,38.901 00,0010,0013,0901.8,+09.9,076,0109,1668679538,38.893 00,0007,0010,0901.7,+09.9,078,0131,1668679838,38.902 00,0006,0008,0901.7,+10.1,077,0109,1668680138,38.878 00,0006,0008,0901.3,+09.9,077,0120,1668680438,38.841 00,0004,0006,0901.4,+10.1,076,0091,1668680738,38.982 00,0004,0006,0901.2,+11.1,074,0132,1668681038,38.992 00,0004,0006,0901.5,+10.9,075,0107,1668681338,38.978 00,0006,0008,0901.3,+10.6,076,0110,1668681638,38.985 00,0005,0007,0901.2,+10.4,077,0124,1668681939,39.006 00,0005,0007,0900.9,+10.1,076,0111,1668682238,38.996 00,0005,0007,0900.9,+10.5,074,0099,1668682538,38.985 00,0006,0008,0901.0,+11.0,074,0130,1668682838,38.993 00,0005,0007,0901.0,+10.8,074,0108,1668683138,38.992 00,0005,0007,0901.4,+10.6,075,0109,1668683438,38.939 00,0006,0008,0901.0,+10.2,076,0113,1668683738,38.955 00,0010,0013,0901.2,+10.6,076,0096,1668684038,38.946 00,0007,0010,0901.1,+10.3,076,0092,1668684339,39.076 00,0008,0011,0901.3,+10.6,076,0108,1668684639,39.118 00,0005,0007,0901.1,+11.1,074,0113,1668684939,39.104 00,0004,0006,0901.1,+11.0,074,0100,1668685239,39.104 00,0007,0010,0900.9,+11.8,073,0108,1668685539,39.101 00,0004,0006,0900.8,+13.1,072,0098,1668685839,39.093 00,0005,0007,0901.0,+11.7,071,0098,1668686139,39.057 00,0005,0007,0901.1,+11.9,071,0089,1668686439,39.04 00,0006,0008,0900.9,+12.8,068,0108,1668686739,39.081 00,0005,0007,0901.3,+13.5,069,0105,1668687039,39.042 00,0005,0007,0901.1,+13.0,068,0090,1668687339,39.055 00,0007,0010,0901.0,+13.7,061,0096,1668687639,39.05 00,0004,0006,0901.0,+12.8,064,0098,1668687939,39.167 00,0005,0007,0900.9,+13.6,067,0098,1668688239,39.181 00,0005,0007,0900.9,+13.3,065,0105,1668688539,39.19 00,0006,0008,0901.1,+13.2,064,0102,1668688839,39.171 00,0007,0010,0901.4,+13.8,065,0099,1668689139,39.183 00,0005,0007,0901.1,+12.1,073,0106,1668689439,39.183 00,0007,0010,0901.6,+12.0,071,0103,1668689739,39.162 00,0006,0008,0901.5,+11.7,072,0098,1668690039,39.177 00,0015,0021,0901.6,+11.7,078,0087,1668690339,39.16 00,0009,0012,0901.4,+12.0,074,0111,1668690639,39.186 00,0027,0037,0901.6,+11.4,080,0101,1668690939,39.157 00,0026,0036,0901.5,+11.3,080,0119,1668691239,39.141 00,0012,0016,0901.9,+12.5,071,0098,1668691539,39.272 00,0009,0012,0901.7,+12.5,071,0114,1668691839,39.286 00,0012,0016,0901.4,+12.4,072,0108,1668692139,39.287 00,0012,0016,0901.8,+12.8,071,0100,1668692439,39.306 00,0008,0011,0901.6,+13.1,068,0116,1668692739,39.27 00,0008,0011,0901.7,+13.2,067,0097,1668693039,39.288 00,0009,0012,0901.8,+13.3,066,0115,1668693339,39.254 00,0008,0011,0901.7,+12.8,067,0119,1668693639,39.466 00,0006,0008,0902.0,+12.1,068,0112,1668693939,39.286 00,0008,0011,0901.9,+11.8,070,0098,1668694239,39.245 00,0020,0027,0902.2,+10.7,081,0106,1668694539,39.255 00,0017,0023,0902.2,+10.1,084,0097,1668694839,39.228 00,0007,0010,0901.7,+09.7,082,0100,1668695139,39.367 00,0016,0022,0902.2,+09.2,085,0103,1668695439,39.417 00,0012,0016,0902.1,+10.0,081,0130,1668695739,39.371 00,0013,0017,0901.9,+10.0,079,0102,1668696039,39.367 00,0010,0013,0902.1,+10.0,079,0107,1668696339,39.375 00,0007,0010,0902.1,+10.8,073,0103,1668696639,39.343 00,0005,0007,0902.0,+11.2,069,0108,1668696939,39.366 00,0007,0010,0902.6,+10.5,075,0102,1668697239,39.345 00,0008,0011,0902.3,+10.3,076,0100,1668697539,39.361 00,0011,0015,0902.0,+10.0,077,0096,1668697839,39.322 00,0007,0010,0902.4,+10.4,075,0104,1668698139,39.34 00,0006,0008,0902.3,+11.0,070,0117,1668698439,39.347 00,0007,0010,0902.4,+11.1,069,0108,1668698739,39.412 00,0004,0006,0902.5,+11.4,066,0096,1668699039,39.466 00,0005,0007,0902.3,+11.1,068,0117,1668699339,39.488 00,0005,0007,0902.4,+11.2,068,0126,1668699639,39.488 00,0005,0007,0902.4,+10.5,071,0104,1668699939,39.473 00,0006,0008,0902.5,+11.3,067,0119,1668700239,39.463 00,0005,0007,0902.7,+11.4,066,0117,1668700539,39.472 00,0006,0008,0902.6,+11.2,067,0098,1668700839,39.438 00,0006,0008,0902.6,+10.9,068,0113,1668701139,39.469 00,0007,0010,0902.8,+11.1,067,0103,1668701439,39.422 00,0008,0011,0902.9,+10.8,067,0105,1668701739,39.436 00,0007,0010,0902.7,+11.0,066,0105,1668702039,39.449 00,0006,0008,0902.9,+11.2,066,0104,1668702339,39.523 00,0007,0010,0902.8,+10.9,068,0112,1668702639,39.557 00,0006,0008,0902.8,+10.9,066,0098,1668702939,39.565 00,0006,0008,0903.0,+11.4,064,0099,1668703239,39.567 00,0006,0008,0902.8,+11.3,064,0087,1668703539,39.586 00,0006,0008,0902.9,+11.5,065,0103,1668703839,39.558 00,0008,0011,0903.1,+11.7,064,0096,1668704139,39.56 00,0010,0013,0903.1,+10.5,071,0094,1668704439,39.528 00,0010,0013,0903.0,+10.4,072,0095,1668704739,39.545 00,0009,0012,0903.1,+10.3,072,0088,1668705039,39.532 00,0008,0011,0903.3,+10.5,070,0097,1668705339,39.538 00,0007,0010,0903.2,+10.6,069,0090,1668705639,39.51 00,0007,0010,0903.0,+10.8,067,0112,1668705939,39.61 00,0007,0010,0903.2,+10.5,070,0111,1668706239,39.655 00,0010,0013,0903.0,+10.5,071,0097,1668706539,39.657 00,0007,0010,0903.3,+10.6,069,0117,1668706839,39.652 00,0007,0010,0903.1,+10.5,070,0105,1668707139,39.635 00,0007,0010,0903.3,+10.5,069,0098,1668707439,39.653 00,0005,0007,0903.1,+10.8,067,0105,1668707739,39.603 00,0006,0008,0903.6,+10.8,067,0097,1668708039,39.828 00,0005,0007,0903.6,+10.7,068,0102,1668708339,39.781 00,0004,0006,0903.4,+10.9,067,0099,1668708639,39.591 00,0004,0006,0903.4,+11.0,067,0089,1668708939,39.604 00,0004,0006,0903.4,+10.7,069,0104,1668709239,39.617 00,0004,0006,0903.3,+10.8,068,0102,1668709539,39.69 00,0003,0005,0903.4,+10.9,068,0085,1668709839,39.733 00,0003,0005,0903.5,+10.9,068,0102,1668710139,39.751 00,0003,0005,0903.2,+11.0,068,0100,1668710439,39.741 00,0003,0005,0903.3,+11.0,067,0108,1668710739,39.713 00,0004,0006,0903.6,+10.7,068,0095,1668711039,39.712 00,0003,0005,0903.7,+10.8,068,0100,1668711339,39.714 00,0003,0005,0903.4,+10.8,067,0117,1668711639,39.904 00,0004,0006,0903.5,+10.5,068,0103,1668711939,39.875 00,0004,0006,0903.4,+10.2,069,0087,1668712239,39.881 00,0004,0006,0903.5,+10.3,070,0086,1668712539,39.693 00,0002,0003,0903.6,+10.3,071,0103,1668712839,39.68 00,0003,0005,0903.6,+10.2,072,0092,1668713139,39.808 00,0003,0005,0903.7,+10.2,072,0095,1668713439,39.846 00,0003,0005,0903.9,+10.1,074,0100,1668713739,39.844 00,0003,0005,0903.7,+09.9,076,0103,1668714039,39.829 00,0003,0005,0903.6,+09.9,076,0098,1668714339,39.832 00,0003,0005,0903.8,+10.0,075,0099,1668714639,39.816 00,0003,0005,0903.9,+10.1,074,0101,1668714939,39.819 00,0004,0006,0903.9,+09.9,075,0096,1668715239,39.792 00,0004,0006,0903.8,+09.9,075,0104,1668715539,39.788 00,0003,0005,0904.2,+09.8,074,0112,1668715839,39.788 00,0003,0005,0903.8,+09.9,073,0086,1668716139,39.793 00,0003,0005,0903.9,+09.8,073,0091,1668716439,39.784 00,0002,0003,0904.1,+09.8,073,0085,1668716739,39.872 00,0003,0005,0903.9,+09.9,072,0109,1668717039,39.934 00,0003,0005,0904.1,+09.8,072,0096,1668717339,39.914 00,0003,0005,0904.1,+09.8,072,0093,1668717640,40.105 00,0002,0003,0903.9,+09.8,071,0094,1668717940,40.096 00,0003,0005,0904.1,+09.8,070,0108,1668718239,39.9 00,0002,0003,0904.1,+09.7,070,0098,1668718539,39.895 00,0002,0003,0904.0,+09.7,070,0138,1668718839,39.922 00,0002,0003,0904.1,+09.5,071,0092,1668719140,40.088 00,0003,0005,0904.1,+09.3,072,0096,1668719439,39.862 00,0002,0003,0904.3,+09.6,070,0125,1668719739,39.885 00,0003,0005,0904.0,+09.3,071,0095,1668720039,39.849 00,0002,0003,0904.1,+09.5,070,0105,1668720339,39.993 00,0002,0003,0903.9,+09.8,070,0086,1668720640,40.04 00,0002,0003,0903.9,+10.0,069,0109,1668720940,40.041 00,0004,0006,0904.0,+09.8,069,0082,1668721240,40.02 00,0002,0003,0904.1,+09.8,069,0099,1668721539,39.982 00,0003,0005,0904.2,+09.9,069,0114,1668721840,40.01 00,0002,0003,0904.2,+10.3,068,0087,1668722139,39.973 00,0002,0003,0904.1,+10.4,066,0127,1668722440,40 00,0002,0003,0904.4,+10.8,065,0099,1668723039,39.978 00,0002,0003,0904.1,+10.6,066,0097,1668723339,39.982 00,0002,0003,0904.3,+10.8,065,0114,1668723639,39.956 00,0002,0003,0904.5,+10.8,065,0091,1668723940,40.049 00,0002,0003,0904.4,+10.5,065,0116,1668724240,40.148 00,0002,0003,0904.6,+10.8,064,0129,1668724540,40.088 00,0003,0005,0904.6,+10.8,064,0104,1668724840,40.122 00,0002,0003,0904.5,+11.2,063,0099,1668725140,40.092 00,0002,0003,0904.4,+11.0,064,0106,1668725440,40.105 00,0002,0003,0904.7,+10.8,064,0101,1668725740,40.079 00,0002,0003,0904.4,+11.0,064,0098,1668726040,40.11 00,0002,0003,0904.6,+10.4,066,0084,1668726340,40.088 00,0003,0005,0904.3,+11.1,063,0110,1668726640,40.056 00,0003,0005,0904.1,+11.1,063,0109,1668726940,40.073 00,0002,0003,0904.2,+11.0,063,0099,1668727240,40.105 00,0002,0003,0904.7,+11.6,061,0099,1668727540,40.179 00,0002,0003,0904.6,+11.3,062,0086,1668727840,40.225 00,0002,0003,0904.3,+11.4,062,0096,1668728140,40.187 00,0003,0005,0904.6,+11.7,061,0104,1668728440,40.2 00,0002,0003,0904.4,+11.5,062,0095,1668728740,40.185 00,0004,0006,0904.8,+11.7,061,0123,1668729040,40.178 00,0003,0005,0904.8,+12.0,061,0098,1668729340,40.163 00,0003,0005,0904.6,+12.2,060,0081,1668729640,40.188 00,0003,0005,0904.6,+12.7,060,0107,1668729940,40.177 00,0003,0005,0904.4,+12.6,060,0088,1668730240,40.185 00,0002,0003,0904.6,+12.5,061,0109,1668730540,40.162 00,0002,0003,0904.6,+12.7,060,0097,1668730840,40.153 00,0002,0003,0904.6,+12.8,058,0100,1668731140,40.269 00,0002,0003,0904.4,+12.5,060,0102,1668731440,40.32 00,0002,0003,0904.5,+11.9,061,0102,1668731740,40.284 00,0002,0003,0904.5,+11.9,061,0111,1668732040,40.307 00,0003,0005,0904.6,+12.0,061,0097,1668732340,40.269 00,0003,0005,0904.7,+12.0,061,0101,1668732640,40.434 00,0002,0003,0904.6,+11.4,063,0086,1668732940,40.452 00,0002,0003,0904.7,+11.3,064,0098,1668733240,40.469 00,0004,0006,0904.4,+11.1,064,0091,1668733540,40.255 00,0002,0003,0904.6,+11.3,064,0109,1668733840,40.232 00,0002,0003,0904.3,+11.1,064,0088,1668734140,40.241 00,0002,0003,0904.4,+10.9,065,0114,1668734440,40.408 00,0003,0005,0904.4,+11.1,064,0091,1668734740,40.355 00,0002,0003,0904.5,+11.2,064,0100,1668735040,40.37 00,0002,0003,0904.4,+11.5,063,0086,1668735340,40.399 00,0002,0003,0904.4,+11.4,063,0117,1668735640,40.355 00,0002,0003,0904.3,+11.4,062,0104,1668735940,40.354 00,0004,0006,0904.4,+11.6,062,0120,1668736240,40.371 00,0002,0003,0904.3,+11.6,062,0102,1668736540,40.367 00,0002,0003,0904.3,+12.1,060,0113,1668736840,40.357 00,0003,0005,0904.5,+11.9,060,0110,1668737140,40.366 00,0002,0003,0904.3,+11.8,061,0110,1668737440,40.367 00,0002,0003,0904.2,+11.7,061,0103,1668737740,40.341 00,0002,0003,0904.4,+11.5,062,0088,1668738040,40.319 00,0003,0005,0904.4,+11.6,062,0096,1668738340,40.436 00,0002,0003,0904.6,+11.5,062,0097,1668738640,40.472 00,0002,0003,0904.4,+10.3,067,0108,1668738940,40.481 00,0002,0003,0904.5,+10.4,066,0108,1668739240,40.491 00,0002,0003,0904.5,+10.5,066,0087,1668739540,40.469 00,0002,0003,0904.5,+10.5,066,0090,1668739840,40.476 00,0003,0005,0904.3,+10.7,066,0107,1668740140,40.481 00,0003,0005,0904.3,+11.1,064,0093,1668740440,40.429 00,0002,0003,0904.4,+11.0,065,0124,1668740740,40.441 00,0002,0003,0904.3,+11.0,064,0095,1668741040,40.448 00,0003,0005,0904.3,+11.3,064,0102,1668741340,40.422 00,0002,0003,0904.3,+11.1,064,0112,1668741640,40.445 00,0002,0003,0904.2,+11.1,064,0121,1668741940,40.528 00,0002,0003,0904.5,+11.2,064,0100,1668742240,40.551 00,0004,0006,0904.6,+11.3,064,0087,1668742540,40.543 00,0002,0003,0904.6,+11.2,064,0087,1668742840,40.558 00,0002,0003,0904.6,+11.2,064,0093,1668743140,40.565 00,0003,0005,0904.6,+10.5,066,0090,1668743440,40.528 00,0002,0003,0904.6,+10.6,066,0094,1668743740,40.55 00,0002,0003,0904.4,+10.6,066,0087,1668744040,40.514 00,0003,0005,0904.4,+10.3,067,0100,1668744340,40.691 00,0002,0003,0904.4,+10.2,067,0103,1668744640,40.533 00,0003,0005,0904.4,+10.3,067,0106,1668744940,40.702 00,0002,0003,0904.4,+10.0,069,0106,1668745240,40.675 00,0003,0005,0904.5,+10.0,070,0103,1668745540,40.793 00,0002,0003,0904.1,+10.2,070,0083,1668745840,40.666 00,0003,0005,0904.4,+10.3,068,0092,1668746140,40.622 00,0003,0005,0904.4,+10.5,067,0098,1668746440,40.646 00,0002,0003,0904.4,+10.2,069,0092,1668746740,40.621 00,0003,0005,0904.8,+10.5,069,0108,1668747040,40.631 00,0003,0005,0904.4,+10.2,070,0079,1668747340,40.665 00,0003,0005,0904.7,+10.2,070,0089,1668747640,40.634 00,0003,0005,0904.5,+10.1,070,0086,1668747940,40.604 00,0002,0003,0904.3,+10.0,070,0101,1668748240,40.606 00,0003,0005,0904.5,+10.0,071,0100,1668748540,40.622 00,0004,0006,0904.6,+10.1,071,0113,1668748840,40.622 00,0003,0005,0904.3,+10.1,072,0099,1668749140,40.712 00,0003,0005,0904.4,+10.2,071,0103,1668749440,40.747 00,0002,0003,0904.6,+10.4,070,0086,1668749740,40.764 00,0007,0010,0904.1,+11.0,068,0093,1668750040,40.754 00,0003,0005,0904.1,+11.0,068,0089,1668750340,40.933 00,0002,0003,0904.3,+10.8,068,0097,1668750640,40.743 00,0002,0003,0904.1,+10.8,068,0090,1668750940,40.732 00,0002,0003,0904.4,+11.2,067,0095,1668751240,40.714 00,0004,0006,0904.5,+11.5,066,0099,1668751540,40.686 00,0004,0006,0904.5,+12.7,063,0102,1668751840,40.709 00,0003,0005,0904.4,+12.3,064,0094,1668752140,40.704 00,0002,0003,0904.7,+11.9,066,0112,1668752440,40.695 00,0003,0005,0904.6,+11.9,067,0088,1668752740,40.811 00,0001,0002,0904.4,+12.1,067,0094,1668753041,41.186 00,0003,0005,0904.1,+13.3,062,0096,1668753340,40.828 00,0003,0005,0904.4,+12.7,063,0112,1668753640,40.856 00,0002,0003,0904.3,+13.3,062,0092,1668753940,40.846 00,0002,0003,0904.4,+13.8,060,0090,1668754240,40.849 00,0003,0005,0904.4,+13.9,059,0095,1668754540,40.832 00,0003,0005,0904.2,+13.7,060,0082,1668754840,40.837 00,0003,0005,0904.4,+13.4,061,0127,1668755140,40.84 00,0002,0003,0904.0,+13.6,060,0079,1668755440,40.818 00,0002,0003,0904.3,+14.0,061,0095,1668755740,40.809 00,0002,0003,0904.4,+14.5,059,0105,1668756040,40.81 00,0002,0003,0904.1,+14.8,059,0128,1668756340,40.943 00,0003,0005,0904.0,+14.8,057,0092,1668756640,40.947 00,0005,0007,0904.1,+14.0,060,0103,1668756940,40.97 00,0004,0006,0904.0,+14.0,061,0077,1668757240,40.959 00,0003,0005,0904.2,+14.0,060,0100,1668757540,40.966 00,0005,0007,0904.1,+14.1,060,0092,1668757840,40.914 00,0002,0003,0904.6,+14.2,058,0091,1668758140,40.919 00,0007,0010,0904.3,+14.6,058,0102,1668758440,40.901 00,0002,0003,0904.0,+15.0,055,0127,1668758740,40.895 00,0003,0005,0903.7,+15.4,054,0122,1668759040,40.93 00,0002,0003,0904.1,+15.5,057,0099,1668759340,40.906 00,0003,0005,0904.2,+15.2,055,0102,1668759640,40.91 00,0002,0003,0904.4,+15.0,057,0098,1668759941,41.021 00,0002,0003,0904.1,+14.8,055,0112,1668760241,41.066 00,0002,0003,0904.6,+15.1,055,0110,1668760541,41.038 00,0003,0005,0904.3,+15.1,056,0095,1668760841,41.056 00,0003,0005,0904.2,+14.9,055,0091,1668761141,41.025 00,0003,0005,0904.6,+14.5,056,0129,1668761441,41.065 00,0002,0003,0904.2,+14.7,056,0097,1668761741,41.02 00,0004,0006,0904.6,+15.0,056,0111,1668762041,41.035 00,0006,0008,0904.1,+14.8,058,0105,1668762341,41.03 00,0006,0008,0904.3,+14.1,061,0090,1668762641,41.045 00,0009,0012,0904.7,+13.5,064,0080,1668762941,41.026 00,0013,0017,0904.5,+13.0,066,0115,1668763241,41.022 00,0013,0017,0904.3,+13.2,065,0103,1668763541,41.097 00,0013,0017,0904.1,+13.3,066,0109,1668763841,41.146 00,0016,0022,0904.1,+13.6,064,0118,1668764141,41.166 00,0017,0023,0904.0,+13.6,065,0108,1668764441,41.154 00,0013,0017,0904.1,+13.7,065,0113,1668764741,41.134 00,0012,0016,0904.1,+13.4,068,0101,1668765041,41.155 00,0012,0016,0904.0,+12.9,069,0109,1668765341,41.144 00,0015,0021,0903.9,+13.5,068,0108,1668765641,41.127 00,0012,0016,0904.0,+13.6,067,0113,1668765941,41.103 00,0008,0011,0904.0,+13.6,066,0098,1668766241,41.117 00,0011,0015,0904.1,+13.2,070,0112,1668766541,41.111 00,0008,0011,0903.7,+12.6,073,0115,1668766841,41.12 00,0009,0012,0903.9,+12.8,073,0108,1668767141,41.239 00,0007,0010,0903.5,+13.0,068,0108,1668767441,41.256 00,0008,0011,0903.6,+13.4,068,0103,1668767741,41.234 00,0009,0012,0903.5,+13.0,071,0099,1668768041,41.245 00,0008,0011,0903.4,+13.4,068,0108,1668768341,41.281 00,0006,0008,0903.6,+13.4,066,0092,1668768641,41.264 00,0005,0007,0903.6,+14.2,064,0106,1668768941,41.254 00,0010,0013,0903.8,+12.7,069,0116,1668769241,41.255 00,0006,0008,0903.8,+12.7,067,0099,1668769541,41.24 00,0007,0010,0903.6,+13.3,068,0111,1668769841,41.223 00,0009,0012,0903.3,+12.1,072,0093,1668770141,41.222 00,0011,0015,0903.7,+12.9,071,0097,1668770441,41.204 00,0009,0012,0903.3,+12.2,070,0106,1668770741,41.316 00,0010,0013,0903.1,+13.5,067,0113,1668771041,41.379 00,0009,0012,0903.3,+13.6,067,0098,1668771341,41.379 00,0012,0016,0903.0,+13.4,069,0107,1668771641,41.375 00,0010,0013,0903.1,+13.5,070,0108,1668771941,41.353 00,0008,0011,0903.2,+12.5,072,0114,1668772241,41.605 00,0007,0010,0902.9,+13.0,072,0096,1668772541,41.35 00,0006,0008,0903.3,+12.9,073,0115,1668772841,41.336 00,0007,0010,0903.0,+12.8,074,0091,1668773141,41.337 00,0008,0011,0902.9,+12.7,076,0093,1668773441,41.323 00,0007,0010,0903.1,+12.8,075,0096,1668773741,41.327 00,0006,0008,0903.0,+13.1,075,0086,1668774041,41.337 00,0007,0010,0902.8,+13.3,073,0104,1668774341,41.435 00,0006,0008,0903.0,+13.8,072,0107,1668774641,41.48 00,0006,0008,0903.1,+13.6,072,0090,1668774941,41.467 00,0006,0008,0902.9,+13.8,072,0084,1668775241,41.472 00,0008,0011,0902.8,+13.3,074,0095,1668775541,41.421 00,0010,0013,0902.9,+13.1,074,0107,1668775841,41.455 00,0011,0015,0902.9,+13.3,074,0096,1668776141,41.449 00,0005,0007,0903.1,+13.5,073,0108,1668776441,41.405 00,0007,0010,0903.1,+13.0,074,0108,1668776741,41.435 00,0005,0007,0903.0,+12.7,076,0098,1668777041,41.411 00,0008,0011,0903.0,+12.7,076,0104,1668777341,41.42 00,0007,0010,0902.9,+12.8,075,0095,1668777641,41.405 00,0005,0007,0903.0,+13.2,073,0111,1668777941,41.506 00,0006,0008,0902.7,+12.8,075,0104,1668778241,41.746 00,0008,0011,0903.0,+12.9,075,0108,1668778541,41.538 00,0008,0011,0903.1,+13.1,074,0092,1668778841,41.542 00,0006,0008,0902.8,+13.7,072,0100,1668779141,41.556 00,0004,0006,0903.1,+13.8,071,0093,1668779441,41.526 00,0005,0007,0903.1,+13.6,072,0103,1668779741,41.546 00,0005,0007,0902.7,+13.3,073,0101,1668780041,41.537 00,0007,0010,0903.1,+13.2,073,0113,1668780341,41.547 00,0005,0007,0903.0,+13.2,074,0101,1668780641,41.541 00,0004,0006,0903.0,+13.2,074,0098,1668780941,41.516 00,0009,0012,0902.9,+13.1,075,0086,1668781241,41.518 00,0006,0008,0902.9,+13.3,074,0106,1668781541,41.589 00,0010,0013,0902.8,+12.9,075,0107,1668781841,41.651 00,0007,0010,0902.7,+13.2,074,0084,1668782141,41.654 00,0006,0008,0902.8,+13.4,073,0092,1668782441,41.658 00,0005,0007,0902.8,+13.3,074,0098,1668782741,41.645 00,0006,0008,0902.9,+13.1,075,0099,1668783041,41.647 00,0013,0017,0902.7,+13.5,073,0089,1668783341,41.638 00,0007,0010,0902.3,+12.8,076,0098,1668783641,41.654 00,0008,0011,0902.5,+13.1,076,0099,1668783941,41.614 00,0011,0015,0902.6,+12.9,076,0097,1668784241,41.641 00,0011,0015,0902.6,+12.7,078,0095,1668784541,41.629 00,0011,0015,0902.5,+12.7,078,0099,1668784841,41.604 00,0007,0010,0902.5,+12.6,078,0101,1668785141,41.708 00,0009,0012,0902.3,+12.4,080,0110,1668785441,41.778 00,0008,0011,0902.3,+13.4,075,0093,1668785741,41.745 00,0013,0017,0902.5,+13.2,076,0101,1668786041,41.736 00,0008,0011,0902.5,+13.1,076,0112,1668786341,41.771 00,0007,0010,0902.5,+13.1,077,0108,1668786641,41.749 00,0007,0010,0902.3,+13.3,075,0108,1668786941,41.718 00,0009,0012,0902.6,+12.9,077,0103,1668787241,41.745 00,0013,0017,0902.4,+13.1,077,0099,1668787541,41.739 00,0008,0011,0902.7,+13.4,075,0092,1668787841,41.728 00,0011,0015,0902.4,+13.2,076,0110,1668788141,41.723 00,0013,0017,0902.4,+12.9,078,0103,1668788441,41.733 00,0009,0012,0902.7,+12.1,081,0082,1668788741,41.829 00,0011,0015,0902.8,+12.3,080,0094,1668789041,41.865 00,0009,0012,0902.7,+12.5,080,0091,1668789341,41.865 00,0011,0015,0903.0,+12.7,079,0103,1668789641,41.835 00,0011,0015,0902.7,+12.2,081,0099,1668789941,41.819 00,0010,0013,0903.0,+12.0,082,0100,1668790241,41.85 00,0009,0012,0903.2,+12.1,082,0088,1668790541,41.864 00,0009,0012,0903.5,+12.1,082,0116,1668790841,41.831 00,0008,0011,0903.2,+12.3,081,0083,1668791141,41.854 00,0009,0012,0903.3,+12.1,081,0105,1668791441,41.824 00,0009,0012,0903.3,+12.2,081,0090,1668791741,41.812 00,0008,0011,0902.6,+12.1,081,0114,1668792041,41.796 00,0010,0013,0902.8,+12.1,081,0105,1668792341,41.896 00,0008,0011,0902.9,+12.1,081,0110,1668792641,41.968 00,0010,0013,0902.7,+12.1,081,0097,1668792941,41.94 00,0014,0018,0902.8,+12.3,080,0106,1668793241,41.947 00,0010,0013,0902.7,+12.4,081,0109,1668793541,41.948 00,0011,0015,0902.9,+12.0,082,0097,1668793841,41.912 00,0009,0012,0902.8,+12.2,080,0084,1668794141,41.906 00,0010,0013,0902.7,+11.9,082,0103,1668794441,41.943 00,0008,0011,0902.5,+12.0,082,0106,1668794741,41.927 00,0012,0016,0902.6,+11.9,082,0106,1668795041,41.924 00,0009,0012,0902.7,+11.9,082,0100,1668795341,41.926 00,0009,0012,0903.0,+11.9,082,0094,1668795641,41.924 00,0008,0011,0902.8,+11.8,083,0097,1668795941,41.996 00,0012,0016,0903.2,+11.9,082,0088,1668796242,42.039 00,0009,0012,0903.2,+11.7,083,0115,1668796542,42.036 00,0012,0016,0903.5,+11.8,083,0097,1668796842,42.071 00,0010,0013,0903.4,+11.8,082,0099,1668797142,42.046 00,0013,0017,0903.2,+12.1,083,0108,1668797442,42.068 00,0009,0012,0903.0,+11.6,084,0097,1668797742,42.032 00,0010,0013,0903.3,+12.3,080,0092,1668798042,42.019 00,0009,0012,0903.3,+12.1,081,0092,1668798342,42.035 00,0010,0013,0902.9,+11.5,084,0103,1668798642,42.04 00,0011,0015,0903.4,+11.5,085,0120,1668798942,42.015 00,0010,0013,0903.3,+11.4,085,0093,1668799242,42.003 00,0012,0016,0903.2,+11.5,085,0100,1668799542,42.098 00,0009,0012,0903.4,+11.3,086,0089,1668799842,42.166 00,0012,0016,0903.3,+11.4,085,0103,1668800142,42.185 00,0012,0016,0903.4,+11.6,083,0103,1668800442,42.131 00,0009,0012,0903.2,+11.6,085,0092,1668800742,42.171 00,0011,0015,0903.4,+11.4,086,0108,1668801042,42.17 00,0014,0018,0903.5,+11.2,086,0100,1668801342,42.157 00,0014,0018,0903.5,+11.2,086,0095,1668801642,42.14 00,0018,0024,0903.2,+11.2,085,0121,1668801942,42.129 00,0009,0012,0903.4,+11.6,085,0091,1668802242,42.151 00,0008,0011,0903.4,+11.3,085,0111,1668802542,42.124 00,0012,0016,0903.1,+11.2,086,0124,1668802842,42.147 00,0013,0017,0903.0,+11.1,087,0079,1668803142,42.205 00,0010,0013,0903.2,+11.2,086,0113,1668803442,42.271 00,0010,0013,0903.4,+11.2,086,0093,1668803742,42.266 00,0011,0015,0903.7,+11.2,086,0102,1668804042,42.278 00,0008,0011,0903.4,+11.3,086,0096,1668804342,42.254 00,0017,0023,0903.4,+11.3,087,0104,1668804642,42.29 00,0009,0012,0903.4,+11.3,085,0103,1668804942,42.254 00,0010,0013,0903.2,+11.4,084,0086,1668805242,42.218 00,0014,0018,0903.8,+11.9,084,0094,1668805542,42.214 00,0016,0022,0903.5,+11.7,083,0109,1668805842,42.216 00,0011,0015,0903.4,+12.2,082,0132,1668806142,42.222 00,0014,0018,0903.6,+11.5,083,0091,1668806442,42.227 00,0008,0011,0903.3,+11.7,082,0094,1668806742,42.348 00,0008,0011,0903.7,+12.1,081,0101,1668807042,42.378 00,0008,0011,0903.6,+11.7,081,0098,1668807342,42.366 00,0007,0010,0903.6,+12.2,080,0107,1668807642,42.351 00,0013,0017,0903.7,+12.3,080,0121,1668807942,42.346 00,0012,0016,0903.7,+12.4,080,0094,1668808242,42.36 00,0008,0011,0903.6,+12.2,081,0091,1668808542,42.332 00,0008,0011,0903.9,+12.4,079,0105,1668808842,42.369 00,0009,0012,0903.8,+12.7,077,0102,1668809142,42.319 00,0005,0007,0903.6,+12.3,079,0093,1668809442,42.337 00,0009,0012,0903.8,+12.6,079,0099,1668809742,42.333 00,0009,0012,0903.6,+12.6,078,0104,1668810042,42.332 00,0008,0011,0903.8,+11.9,081,0097,1668810342,42.401 00,0007,0010,0904.1,+12.4,078,0090,1668810642,42.443 00,0008,0011,0903.8,+12.5,078,0105,1668810942,42.458 00,0007,0010,0904.0,+12.6,078,0115,1668811242,42.481 00,0008,0011,0904.0,+12.3,079,0100,1668811542,42.443 00,0009,0012,0904.1,+12.6,078,0107,1668811842,42.449 00,0008,0011,0903.9,+12.6,078,0109,1668812142,42.444 00,0006,0008,0904.1,+12.1,080,0106,1668812442,42.431 00,0007,0010,0904.0,+12.4,079,0084,1668812742,42.453 00,0008,0011,0904.1,+12.3,080,0079,1668813042,42.411 00,0008,0011,0904.5,+12.4,079,0111,1668813342,42.419 00,0007,0010,0904.3,+12.1,080,0097,1668813642,42.433 00,0005,0007,0904.4,+12.2,080,0094,1668813942,42.516 00,0011,0015,0904.7,+12.4,079,0103,1668814242,42.555 00,0006,0008,0904.4,+11.8,082,0103,1668814542,42.558 00,0009,0012,0904.3,+12.0,081,0096,1668814842,42.562 00,0007,0010,0904.3,+12.2,080,0102,1668815142,42.582 00,0006,0008,0904.3,+12.6,078,0096,1668815442,42.563 00,0006,0008,0904.6,+12.4,080,0096,1668815742,42.542 00,0006,0008,0904.6,+12.6,079,0106,1668816042,42.566 00,0005,0007,0904.8,+12.7,078,0090,1668816342,42.532 00,0004,0006,0904.7,+13.0,076,0094,1668816642,42.535 00,0004,0006,0904.6,+12.6,077,0093,1668816942,42.535 00,0010,0013,0905.0,+12.8,077,0118,1668817242,42.523 00,0004,0006,0904.8,+13.2,073,0085,1668817542,42.672 00,0007,0010,0904.7,+13.1,074,0112,1668817842,42.682 00,0003,0005,0904.5,+13.3,072,0114,1668818142,42.671 00,0005,0007,0904.7,+12.9,072,0119,1668818442,42.687 00,0004,0006,0904.9,+13.2,072,0101,1668818742,42.644 00,0003,0005,0904.7,+13.4,070,0085,1668819042,42.656 00,0005,0007,0905.0,+12.5,075,0100,1668819342,42.689 00,0004,0006,0904.9,+12.6,074,0108,1668819642,42.653 00,0004,0006,0905.0,+12.1,076,0101,1668819942,42.666 00,0005,0007,0904.9,+12.2,076,0114,1668820242,42.642 00,0004,0006,0904.9,+12.1,076,0089,1668820542,42.635 00,0005,0007,0904.9,+12.5,075,0117,1668820842,42.6 00,0008,0011,0904.6,+12.8,073,0094,1668821142,42.721 00,0005,0007,0904.8,+12.1,075,0110,1668821442,42.792 00,0005,0007,0905.0,+12.8,073,0098,1668821742,42.786 00,0006,0008,0904.9,+12.7,073,0111,1668822042,42.782 00,0005,0007,0905.1,+12.8,073,0085,1668822342,42.771 00,0005,0007,0905.2,+12.9,072,0084,1668822642,42.778 00,0007,0010,0905.3,+12.5,074,0078,1668822942,42.789 00,0006,0008,0905.6,+12.0,079,0111,1668823242,42.74 00,0005,0007,0905.6,+11.7,080,0093,1668823542,42.734 00,0004,0006,0905.7,+12.1,077,0111,1668823842,42.754 00,0007,0010,0905.6,+11.7,079,0107,1668824142,42.746 00,0007,0010,0905.6,+11.4,082,0097,1668824442,42.743 00,0006,0008,0905.5,+11.3,082,0118,1668824742,42.827 00,0006,0008,0905.7,+11.3,082,0112,1668825042,42.888 00,0005,0007,0905.9,+11.2,082,0089,1668825342,42.882 00,0005,0007,0905.5,+11.3,082,0092,1668825642,42.847 00,0003,0005,0905.8,+11.4,081,0099,1668825942,42.86 00,0005,0007,0905.9,+11.3,082,0102,1668826242,42.856 00,0003,0005,0905.9,+11.3,082,0125,1668826542,42.873 00,0004,0006,0905.9,+11.3,080,0131,1668826842,42.868 00,0004,0006,0905.8,+11.4,079,0115,1668827142,42.847 00,0003,0005,0905.8,+11.4,079,0107,1668827442,42.855 00,0004,0006,0906.4,+11.6,077,0135,1668827742,42.845 00,0002,0003,0906.1,+11.6,075,0130,1668828042,42.873 00,0002,0003,0906.3,+11.7,075,0118,1668828342,42.96 00,0001,0002,0906.3,+12.0,070,0108,1668828642,42.965 00,0001,0002,0906.3,+12.0,066,0100,1668828942,42.967 00,0001,0002,0906.3,+11.9,068,0098,1668829242,42.998 00,0001,0002,0906.5,+12.0,067,0108,1668829542,42.977 00,0001,0002,0906.2,+11.9,065,0096,1668829842,42.962 00,0001,0002,0906.5,+11.8,066,0120,1668830142,42.955 00,0001,0002,0906.5,+11.9,063,0099,1668830442,42.975 00,0002,0003,0906.7,+12.2,060,0108,1668830742,42.966 00,0001,0002,0906.7,+12.2,061,0112,1668831042,42.934 00,0001,0002,0906.8,+12.3,061,0090,1668831342,42.936 00,0001,0002,0907.0,+12.5,060,0120,1668831642,42.949 00,0001,0002,0907.0,+12.2,061,0109,1668831943,43.046 00,0001,0002,0907.1,+12.4,060,0094,1668832243,43.094 00,0000,0001,0907.0,+12.3,060,0100,1668832543,43.094 00,0001,0002,0907.1,+12.5,059,0109,1668832843,43.096 00,0000,0001,0907.1,+12.4,060,0111,1668833143,43.065 00,0001,0002,0907.2,+12.7,059,0097,1668833443,43.067 00,0000,0001,0907.3,+12.8,059,0113,1668833743,43.079 00,0001,0002,0907.6,+13.0,057,0110,1668834043,43.081 00,0000,0001,0907.3,+13.2,055,0092,1668834343,43.07 00,0000,0001,0907.7,+13.1,055,0106,1668834643,43.03 00,0000,0001,0907.7,+13.4,053,0088,1668834943,43.037 00,0001,0002,0908.0,+13.6,052,0101,1668835243,43.012 00,0000,0001,0907.8,+13.1,055,0095,1668835543,43.163 00,0000,0001,0908.0,+13.2,054,0106,1668835843,43.177 00,0001,0002,0908.1,+13.3,054,0097,1668836143,43.17 00,0002,0003,0908.3,+12.7,058,0095,1668836443,43.194 00,0000,0001,0908.4,+12.9,057,0094,1668836743,43.204 00,0000,0001,0908.7,+12.8,057,0112,1668837043,43.184 00,0000,0001,0908.7,+12.8,057,0101,1668837343,43.177 00,0001,0002,0908.6,+12.8,056,0125,1668837643,43.177 00,0000,0001,0908.6,+12.8,055,0107,1668837943,43.166 00,0001,0002,0908.6,+13.1,055,0089,1668838243,43.164 00,0000,0001,0908.6,+13.2,053,0086,1668838543,43.158 00,0002,0003,0909.1,+13.0,055,0099,1668838843,43.159 00,0001,0002,0908.8,+13.1,054,0121,1668839143,43.275 00,0001,0002,0909.0,+13.5,052,0098,1668839443,43.321 00,0001,0002,0909.3,+13.5,052,0100,1668839743,43.279 00,0001,0002,0909.2,+13.4,053,0107,1668840043,43.259 00,0001,0002,0909.1,+13.7,052,0114,1668840343,43.298 00,0000,0001,0909.2,+13.5,053,0101,1668840643,43.29 00,0001,0002,0909.0,+13.2,055,0099,1668840943,43.282 00,0002,0003,0909.1,+13.4,053,0090,1668841243,43.266 00,0000,0001,0908.9,+13.5,052,0079,1668841543,43.255 00,0001,0002,0909.2,+13.3,054,0102,1668841843,43.278 00,0001,0002,0909.2,+13.3,054,0090,1668842143,43.245 00,0001,0002,0909.2,+13.3,055,0113,1668842443,43.25 00,0002,0003,0909.7,+13.7,054,0097,1668842743,43.337 00,0001,0002,0909.6,+13.4,055,0098,1668843043,43.39 00,0001,0002,0909.8,+13.6,054,0095,1668843343,43.409 00,0004,0006,0909.6,+13.7,054,0087,1668843643,43.383 00,0001,0002,0909.4,+14.7,052,0105,1668843943,43.381 00,0001,0002,0909.1,+14.5,053,0089,1668844243,43.384 00,0001,0002,0909.0,+16.0,048,0100,1668844543,43.389 00,0001,0002,0910.0,+15.7,047,0108,1668844843,43.35 00,0001,0002,0909.8,+16.3,046,0097,1668845143,43.387 00,0002,0003,0909.9,+16.8,045,0093,1668845443,43.353 00,0001,0002,0909.7,+16.2,049,0097,1668845743,43.354 00,0002,0003,0909.9,+15.9,055,0095,1668846043,43.334 00,0006,0008,0909.9,+15.0,062,0119,1668846343,43.465 00,0003,0005,0909.9,+15.1,062,0084,1668846643,43.494 00,0004,0006,0910.3,+15.0,058,0101,1668846943,43.494 00,0006,0008,0909.9,+15.4,059,0116,1668847243,43.481 00,0005,0007,0910.1,+15.0,062,0104,1668847543,43.522 00,0007,0010,0910.3,+14.3,067,0084,1668847843,43.483 00,0006,0008,0910.6,+14.8,065,0098,1668848143,43.49 00,0004,0006,0910.5,+15.0,061,0103,1668848443,43.475 00,0002,0003,0911.0,+14.8,056,0112,1668848743,43.479 00,0002,0003,0910.6,+14.4,058,0096,1668849043,43.453 00,0002,0003,0910.6,+15.4,051,0109,1668849343,43.465 00,0002,0003,0910.7,+16.2,051,0117,1668849643,43.45 00,0004,0006,0910.4,+15.2,063,0123,1668849943,43.588 00,0004,0006,0910.5,+15.3,058,0101,1668850243,43.601 00,0005,0007,0910.5,+15.6,055,0096,1668850543,43.639 00,0003,0005,0910.4,+15.5,058,0110,1668850843,43.586 00,0003,0005,0910.7,+15.4,058,0107,1668851143,43.589 00,0003,0005,0910.7,+15.4,057,0103,1668851443,43.601 00,0004,0006,0910.8,+15.8,053,0114,1668851743,43.597 00,0004,0006,0910.6,+15.8,057,0091,1668852043,43.568 00,0003,0005,0910.6,+15.9,056,0090,1668852343,43.59 00,0004,0006,0911.3,+15.6,057,0100,1668852643,43.589 00,0003,0005,0911.2,+15.1,060,0096,1668852943,43.577 00,0004,0006,0911.4,+14.5,064,0100,1668853243,43.556 00,0003,0005,0910.4,+15.2,062,0089,1668853543,43.662 00,0004,0006,0910.9,+15.2,060,0100,1668853843,43.73 00,0002,0003,0910.6,+15.1,055,0084,1668854143,43.709 00,0005,0007,0910.8,+15.5,054,0100,1668854443,43.708 00,0002,0003,0910.8,+16.0,052,0095,1668854743,43.712 00,0003,0005,0910.9,+15.3,054,0109,1668855043,43.698 00,0002,0003,0911.0,+15.3,054,0101,1668855343,43.703 00,0004,0006,0911.1,+15.2,056,0109,1668855643,43.685 00,0003,0005,0911.0,+15.9,058,0102,1668855943,43.7 00,0003,0005,0911.0,+15.8,057,0077,1668856243,43.671 00,0002,0003,0910.8,+16.1,052,0104,1668856543,43.665 00,0002,0003,0910.8,+15.3,053,0108,1668856843,43.651 00,0002,0003,0910.6,+15.6,053,0095,1668857143,43.761 00,0001,0002,0910.8,+15.6,051,0119,1668857443,43.774 00,0002,0003,0910.6,+15.7,051,0106,1668857743,43.784 00,0002,0003,0911.2,+15.1,053,0115,1668858043,43.792 00,0003,0005,0910.7,+14.9,056,0092,1668858343,43.801 00,0003,0005,0910.9,+14.5,058,0096,1668858643,43.754 00,0004,0006,0910.9,+14.7,058,0092,1668858943,43.763 00,0003,0005,0911.0,+14.7,059,0104,1668859243,43.794 00,0005,0007,0911.0,+14.7,058,0086,1668859543,43.766 00,0003,0005,0911.3,+14.9,057,0098,1668859843,43.762 00,0005,0007,0911.0,+14.6,058,0087,1668860143,43.753 00,0004,0006,0911.1,+14.5,058,0118,1668860443,43.783 00,0004,0006,0911.5,+14.4,061,0094,1668860743,43.874 00,0004,0006,0911.5,+14.4,062,0113,1668861043,43.891 00,0004,0006,0911.2,+14.6,062,0104,1668861343,43.902 00,0003,0005,0911.4,+14.4,063,0097,1668861643,43.893 00,0004,0006,0911.5,+14.5,062,0094,1668861943,43.883 00,0003,0005,0911.5,+14.5,063,0114,1668862243,43.903 00,0005,0007,0911.5,+14.5,063,0106,1668862543,43.896 00,0003,0005,0911.4,+14.7,064,0099,1668862843,43.869 00,0005,0007,0911.7,+15.1,063,0100,1668863143,43.862 00,0005,0007,0911.7,+15.0,063,0093,1668863443,43.883 00,0004,0006,0911.6,+14.7,064,0111,1668863743,43.854 00,0007,0010,0911.5,+14.5,066,0098,1668864043,43.833 00,0006,0008,0911.6,+14.6,066,0098,1668864343,43.986 00,0005,0007,0911.6,+14.1,069,0112,1668864644,44.01 00,0006,0008,0911.6,+14.1,071,0096,1668864943,43.979 00,0006,0008,0911.7,+14.5,070,0090,1668865243,43.969 00,0006,0008,0911.5,+14.8,070,0105,1668865543,43.962 00,0005,0007,0911.8,+15.0,070,0107,1668865843,43.975 00,0006,0008,0911.4,+15.2,071,0107,1668866143,43.973 00,0005,0007,0911.6,+14.9,072,0090,1668866443,43.971 00,0005,0007,0911.5,+14.9,073,0100,1668866743,43.938 00,0007,0010,0911.3,+15.1,072,0110,1668867043,43.989 00,0006,0008,0911.8,+15.4,072,0107,1668867343,43.968 00,0005,0007,0911.3,+15.2,073,0100,1668867643,43.984 00,0006,0008,0911.3,+15.4,071,0110,1668867944,44.055 00,0007,0010,0911.4,+15.5,072,0106,1668868244,44.081 00,0008,0011,0911.7,+15.6,072,0104,1668868544,44.073 00,0007,0010,0911.9,+15.2,074,0097,1668868844,44.086 00,0007,0010,0911.2,+15.3,073,0097,1668869144,44.066 00,0008,0011,0911.7,+15.2,073,0095,1668869444,44.095 00,0007,0010,0911.5,+15.5,072,0100,1668869744,44.069 00,0007,0010,0911.9,+15.0,074,0083,1668870044,44.087 00,0006,0008,0911.5,+14.8,075,0101,1668870344,44.088 00,0007,0010,0911.4,+14.8,075,0090,1668870644,44.05 00,0007,0010,0911.3,+14.8,075,0104,1668870944,44.052 00,0006,0008,0911.5,+15.3,073,0113,1668871244,44.068 00,0008,0011,0911.6,+15.3,073,0085,1668871544,44.146 00,0006,0008,0911.6,+14.9,074,0099,1668871844,44.189 00,0007,0010,0911.5,+14.9,074,0122,1668872144,44.211 00,0008,0011,0911.5,+14.9,074,0095,1668872444,44.197 00,0007,0010,0911.8,+15.0,074,0108,1668872744,44.157 00,0007,0010,0911.6,+15.3,073,0123,1668873044,44.178 00,0007,0010,0912.1,+15.1,073,0099,1668873344,44.178 00,0008,0011,0911.9,+15.5,073,0102,1668873644,44.19 00,0006,0008,0911.9,+15.0,074,0109,1668873944,44.148 00,0008,0011,0911.8,+15.1,074,0107,1668874244,44.167 00,0009,0012,0911.7,+14.9,075,0093,1668874544,44.158 00,0007,0010,0912.0,+14.9,075,0091,1668874844,44.177 00,0007,0010,0912.1,+15.0,073,0100,1668875144,44.27 00,0006,0008,0911.9,+15.0,075,0104,1668875444,44.29 00,0007,0010,0912.1,+15.0,075,0091,1668875744,44.286 00,0011,0015,0912.1,+15.4,073,0108,1668876044,44.287 00,0007,0010,0912.1,+14.8,075,0095,1668876344,44.277 00,0011,0015,0912.1,+14.7,075,0114,1668876644,44.29 00,0009,0012,0912.2,+14.4,076,0113,1668876944,44.296 00,0010,0013,0912.4,+14.0,080,0092,1668877244,44.274 00,0009,0012,0912.0,+14.3,080,0102,1668877544,44.264 00,0008,0011,0912.3,+13.9,082,0107,1668877844,44.284 00,0007,0010,0912.2,+14.0,081,0093,1668878144,44.266 00,0009,0012,0912.5,+13.9,083,0090,1668878444,44.256 00,0006,0008,0912.4,+14.1,081,0100,1668878744,44.354 00,0010,0013,0912.2,+13.9,083,0087,1668879044,44.411 00,0004,0006,0912.1,+14.0,082,0093,1668879344,44.381 00,0011,0015,0912.4,+14.2,082,0106,1668879644,44.407 00,0008,0011,0912.2,+13.7,084,0109,1668879944,44.37 00,0009,0012,0912.6,+13.9,083,0097,1668880244,44.398 00,0009,0012,0912.4,+13.7,084,0107,1668880544,44.401 00,0007,0010,0912.6,+13.6,084,0097,1668880844,44.425 00,0009,0012,0912.5,+13.5,082,0107,1668881144,44.384 00,0010,0013,0912.6,+14.0,080,0097,1668881444,44.344 00,0008,0011,0912.7,+13.6,083,0084,1668881744,44.353 00,0010,0013,0912.5,+13.4,081,0119,1668882044,44.344 00,0010,0013,0912.2,+13.7,082,0104,1668882344,44.465 00,0013,0017,0912.5,+13.5,082,0100,1668882644,44.485 00,0007,0010,0912.5,+13.3,082,0110,1668882944,44.493 00,0009,0012,0912.3,+13.4,082,0095,1668883244,44.508 00,0009,0012,0912.1,+13.3,082,0097,1668883544,44.486 00,0011,0015,0912.2,+13.2,083,0110,1668883844,44.472 00,0006,0008,0912.1,+13.2,083,0104,1668884144,44.463 00,0205,0277,0912.2,+12.9,088,0079,1668884444,44.456 00,0393,0529,0912.3,+13.0,087,0114,1668884744,44.448 00,0308,0415,0912.5,+13.1,088,0108,1668885044,44.473 00,0002,0003,0912.3,+13.6,086,0116,1668885344,44.483 00,0152,0204,0912.7,+12.9,087,0102,1668885644,44.469 00,0013,0017,0912.2,+13.4,085,0102,1668885944,44.54 00,0258,0348,0912.6,+13.2,086,0089,1668886244,44.591 00,0194,0262,0912.8,+12.9,088,0104,1668886544,44.6 00,0032,0044,0912.4,+13.4,085,0111,1668886844,44.598 00,0311,0419,0912.7,+12.8,089,0115,1668887144,44.615 00,0013,0017,0912.3,+13.0,086,0078,1668887444,44.591 00,0020,0027,0912.6,+12.9,087,0098,1668887744,44.593 00,0011,0015,0912.1,+12.9,087,0097,1668888044,44.587 00,0006,0008,0912.0,+12.8,086,0097,1668888344,44.561 00,0014,0018,0912.3,+13.0,087,0106,1668888644,44.572 00,0009,0012,0912.4,+12.9,086,0111,1668888944,44.546 00,0009,0012,0912.0,+13.3,085,0087,1668889244,44.571 00,0008,0011,0912.4,+13.1,084,0082,1668889544,44.657 00,0010,0013,0912.2,+13.2,084,0121,1668889844,44.688 00,0009,0012,0912.2,+12.9,086,0131,1668890144,44.684 00,0010,0013,0912.2,+12.9,086,0085,1668890444,44.708 00,0014,0018,0912.3,+13.0,085,0094,1668890744,44.664 00,0012,0016,0912.3,+13.1,084,0100,1668891044,44.675 00,0011,0015,0912.1,+13.0,085,0101,1668891344,44.691 00,0011,0015,0912.3,+13.0,086,0098,1668891644,44.685 00,0015,0021,0912.1,+12.9,086,0096,1668891944,44.663 00,0014,0018,0912.1,+12.9,086,0097,1668892244,44.665 00,0015,0021,0912.3,+12.8,087,0078,1668892544,44.857 00,0012,0016,0912.6,+13.2,085,0113,1668892844,44.682 00,0016,0022,0912.4,+12.9,087,0103,1668893144,44.772 00,0011,0015,0912.3,+13.2,085,0101,1668893444,44.813 00,0007,0010,0912.2,+13.4,087,0111,1668893744,44.786 00,0006,0008,0912.2,+13.0,086,0094,1668894044,44.785 00,0011,0015,0912.0,+12.8,088,0097,1668894344,44.812 00,0007,0010,0912.6,+12.9,087,0090,1668894644,44.779 00,0011,0015,0912.1,+12.9,087,0089,1668894944,44.796 00,0010,0013,0912.5,+13.1,087,0101,1668895244,44.795 00,0013,0017,0912.2,+13.1,086,0092,1668895544,44.756 00,0008,0011,0912.4,+13.1,086,0099,1668895844,44.761 00,0007,0010,0912.2,+13.3,087,0090,1668896144,44.761 00,0012,0016,0912.4,+13.0,087,0100,1668896444,44.751 00,0008,0011,0912.3,+13.0,087,0106,1668896744,44.845 00,0014,0018,0912.5,+13.1,087,0098,1668897044,44.887 00,0009,0012,0912.1,+13.0,087,0095,1668897344,44.922 00,0011,0015,0912.4,+13.0,087,0089,1668897644,44.886 00,0011,0015,0912.3,+13.0,086,0092,1668897944,44.914 00,0007,0010,0912.4,+13.2,085,0104,1668898244,44.886 00,0010,0013,0912.1,+13.2,086,0099,1668898544,44.898 00,0010,0013,0912.0,+13.2,086,0106,1668898844,44.86 00,0009,0012,0912.3,+13.3,086,0096,1668899144,44.867 00,0012,0016,0911.9,+13.2,085,0110,1668899444,44.858 00,0011,0015,0911.7,+13.2,087,0097,1668899744,44.868 00,0009,0012,0911.8,+13.0,087,0111,1668900044,44.876 00,0008,0011,0911.9,+13.3,086,0105,1668900344,44.98 00,0008,0011,0911.9,+13.3,086,0094,1668900645,45.024 00,0008,0011,0912.1,+13.4,085,0103,1668900944,44.995 00,0007,0010,0911.9,+13.3,086,0123,1668901244,44.996 00,0009,0012,0911.5,+13.3,086,0092,1668901544,44.992 00,0007,0010,0911.9,+13.3,086,0109,1668901844,44.986 00,0010,0013,0912.0,+13.3,086,0099,1668902144,44.971 00,0010,0013,0911.9,+13.5,085,0109,1668902444,44.965 00,0014,0018,0912.0,+13.3,087,0101,1668902744,44.966 00,0008,0011,0911.9,+13.2,087,0092,1668903044,44.97 00,0010,0013,0911.9,+13.3,086,0095,1668903344,44.972 00,0007,0010,0912.1,+13.3,087,0094,1668903644,44.974 00,0013,0017,0911.9,+13.2,087,0093,1668903945,45.092 00,0008,0011,0911.8,+13.2,086,0098,1668904245,45.136 00,0008,0011,0911.8,+13.2,086,0084,1668904545,45.12 00,0010,0013,0911.6,+13.4,085,0089,1668904845,45.116 00,0015,0021,0911.5,+13.2,086,0096,1668905145,45.101 00,0008,0011,0911.8,+13.5,085,0091,1668905445,45.087 00,0010,0013,0911.8,+13.3,087,0102,1668905745,45.104 00,0008,0011,0911.9,+13.3,086,0101,1668906045,45.105 00,0010,0013,0911.3,+13.3,086,0087,1668906345,45.087 00,0013,0017,0911.6,+13.3,086,0102,1668906645,45.079 00,0010,0013,0911.3,+13.2,086,0096,1668906945,45.063 00,0021,0028,0911.5,+13.3,085,0118,1668907245,45.093 00,0012,0016,0911.5,+13.1,087,0089,1668907545,45.185 00,0011,0015,0911.6,+13.1,088,0106,1668907845,45.226 00,0015,0021,0911.6,+13.1,087,0100,1668908145,45.233 00,0007,0010,0911.4,+13.4,086,0098,1668908445,45.185 00,0007,0010,0911.2,+13.6,086,0107,1668908745,45.208 00,0011,0015,0911.3,+13.0,087,0107,1668909045,45.195 00,0005,0007,0911.3,+13.7,086,0093,1668909345,45.213 00,0009,0012,0911.2,+13.3,086,0091,1668909645,45.203 00,0008,0011,0910.8,+13.3,086,0109,1668909945,45.173 00,0010,0013,0910.8,+13.7,085,0103,1668910245,45.184 00,0007,0010,0911.2,+13.2,085,0086,1668910545,45.167 00,0007,0010,0911.3,+13.3,085,0096,1668910845,45.167 00,0009,0012,0911.2,+13.2,085,0095,1668911145,45.273 00,0010,0013,0910.8,+13.3,085,0115,1668911445,45.315 00,0009,0012,0910.6,+13.3,084,0093,1668911745,45.289 00,0008,0011,0910.8,+13.4,084,0092,1668912045,45.311 00,0009,0012,0911.1,+13.6,084,0095,1668912345,45.282 00,0010,0013,0910.8,+13.5,083,0089,1668912645,45.294 00,0009,0012,0911.0,+13.3,085,0096,1668912945,45.298 00,0011,0015,0911.1,+13.3,085,0096,1668913245,45.297 00,0008,0011,0911.1,+13.2,085,0103,1668913545,45.284 00,0010,0013,0911.2,+13.4,084,0097,1668913845,45.247 00,0010,0013,0911.0,+13.1,086,0114,1668914145,45.282 00,0010,0013,0911.3,+13.1,086,0101,1668914445,45.287 00,0011,0015,0911.0,+13.1,086,0103,1668914745,45.366 00,0006,0008,0910.9,+13.1,086,0104,1668915045,45.394 00,0012,0016,0910.9,+13.1,087,0107,1668915345,45.41 00,0011,0015,0910.7,+13.1,086,0099,1668915645,45.387 00,0009,0012,0910.9,+13.2,085,0082,1668915945,45.381 00,0009,0012,0910.5,+13.3,084,0102,1668916245,45.388 00,0010,0013,0910.6,+13.0,086,0091,1668916545,45.387 00,0015,0021,0910.7,+13.1,086,0099,1668916845,45.374 00,0012,0016,0910.4,+13.2,085,0100,1668917145,45.371 00,0010,0013,0910.0,+13.0,087,0087,1668917445,45.363 00,0013,0017,0910.5,+13.0,088,0108,1668917745,45.365 00,0008,0011,0910.5,+12.9,086,0090,1668918045,45.355 00,0011,0015,0910.1,+13.1,086,0095,1668918345,45.688 00,0010,0013,0910.4,+13.2,086,0103,1668918645,45.51 00,0010,0013,0910.2,+13.1,085,0107,1668918945,45.486 00,0008,0011,0910.4,+13.2,085,0094,1668919245,45.48 00,0007,0010,0910.4,+12.9,087,0094,1668919545,45.666 00,0007,0010,0910.7,+12.9,087,0090,1668919845,45.495 00,0010,0013,0910.7,+13.0,086,0104,1668920145,45.527 00,0008,0011,0910.9,+12.8,088,0102,1668920445,45.508 00,0008,0011,0910.8,+13.0,087,0102,1668920745,45.487 00,0010,0013,0911.0,+12.9,086,0089,1668921045,45.51 00,0007,0010,0910.9,+12.9,087,0101,1668921345,45.488 00,0006,0008,0910.7,+13.0,085,0075,1668921645,45.48 00,0009,0012,0911.1,+12.9,087,0099,1668921945,45.586 00,0013,0017,0911.0,+12.9,086,0107,1668922245,45.603 00,0007,0010,0910.9,+13.0,085,0089,1668922545,45.603 00,0010,0013,0911.1,+13.3,085,0100,1668922845,45.626 00,0008,0011,0911.4,+12.9,087,0103,1668923145,45.601 00,0008,0011,0911.5,+13.0,085,0095,1668923445,45.639 00,0007,0010,0911.3,+13.1,085,0105,1668923745,45.581 00,0011,0015,0911.6,+13.0,085,0093,1668924045,45.594 00,0009,0012,0911.1,+13.1,084,0109,1668924345,45.614 00,0007,0010,0911.2,+13.1,084,0108,1668924645,45.587 00,0007,0010,0911.2,+12.8,087,0090,1668924945,45.598 00,0012,0016,0911.4,+13.1,085,0091,1668925245,45.561 00,0012,0016,0911.4,+12.8,088,0099,1668925545,45.703 00,0015,0021,0911.3,+12.9,086,0104,1668925845,45.75 00,0010,0013,0911.3,+13.0,086,0098,1668926145,45.701 00,0009,0012,0911.4,+13.0,086,0099,1668926445,45.746 00,0010,0013,0911.6,+12.9,087,0093,1668926745,45.747 00,0007,0010,0911.5,+12.9,086,0077,1668927045,45.73 00,0008,0011,0911.3,+12.9,086,0107,1668927345,45.734 00,0006,0008,0911.4,+12.9,086,0076,1668927645,45.684 00,0008,0011,0911.5,+12.8,087,0113,1668927945,45.708 00,0012,0016,0911.5,+13.0,088,0103,1668928245,45.685 00,0007,0010,0911.8,+13.5,085,0098,1668928545,45.683 00,0009,0012,0911.8,+12.8,087,0101,1668928845,45.687 00,0007,0010,0911.8,+12.7,088,0096,1668929145,45.781 00,0006,0008,0911.5,+13.1,086,0097,1668929445,45.802 00,0013,0017,0911.5,+12.9,087,0095,1668929745,45.798 00,0008,0011,0911.6,+13.1,086,0091,1668930045,45.804 00,0016,0022,0911.4,+13.1,085,0112,1668930345,45.817 00,0007,0010,0911.6,+13.1,086,0101,1668930645,45.825 00,0017,0023,0911.4,+13.1,084,0094,1668930945,45.775 00,0010,0013,0911.1,+13.2,084,0083,1668931245,45.81 00,0009,0012,0911.3,+13.0,086,0096,1668931545,45.796 00,0009,0012,0910.9,+13.4,085,0088,1668931845,45.786 00,0008,0011,0911.2,+13.0,086,0114,1668932145,45.781 00,0010,0013,0911.1,+13.2,085,0099,1668932445,45.792 00,0011,0015,0910.9,+13.1,086,0095,1668932745,45.917 00,0010,0013,0911.4,+13.0,086,0107,1668933045,45.918 00,0010,0013,0911.0,+13.4,086,0106,1668933345,45.929 00,0015,0021,0911.3,+13.0,087,0095,1668933645,45.899 00,0010,0013,0910.9,+13.2,085,0099,1668933945,45.892 00,0009,0012,0911.2,+12.9,088,0104,1668934245,45.918 00,0016,0022,0910.9,+13.1,086,0119,1668934545,45.891 00,0013,0017,0910.8,+13.0,085,0093,1668934845,45.888 00,0013,0017,0911.1,+12.9,087,0109,1668935145,45.899 00,0016,0022,0910.8,+13.1,086,0094,1668935445,45.891 00,0010,0013,0910.7,+12.9,087,0088,1668935745,45.875 00,0013,0017,0910.5,+12.9,087,0094,1668936045,45.896 00,0009,0012,0910.5,+13.0,086,0125,1668936345,45.971 00,0016,0022,0910.5,+13.2,086,0112,1668936646,46.036 00,0010,0013,0910.4,+13.2,086,0094,1668936946,46.037 00,0011,0015,0910.5,+12.9,087,0094,1668937246,46.037 00,0015,0021,0910.4,+13.1,085,0098,1668937545,45.992 00,0012,0016,0910.3,+13.0,085,0109,1668937845,45.988 00,0012,0016,0910.4,+13.1,085,0094,1668938146,46.006 00,0010,0013,0910.5,+13.1,086,0107,1668938446,46.03 00,0013,0017,0910.4,+13.0,087,0093,1668938746,46.02 00,0011,0015,0910.2,+13.1,086,0087,1668939046,46.003 00,0013,0017,0910.3,+13.3,088,0092,1668939345,45.995 00,0015,0021,0910.1,+12.9,088,0098,1668939645,46 00,0011,0015,0909.6,+13.2,089,0096,1668939946,46.09 00,0012,0016,0910.0,+13.1,086,0097,1668940246,46.116 00,0128,0173,0910.4,+13.2,087,0087,1668940546,46.149 00,0580,0782,0910.4,+13.1,087,0088,1668940846,46.145 00,0066,0090,0910.4,+13.3,086,0095,1668941146,46.16 00,0024,0032,0910.2,+13.1,087,0085,1668941446,46.153 00,0015,0021,0910.5,+13.3,085,0095,1668941746,46.129 00,0191,0258,0910.1,+13.2,088,0099,1668942046,46.087 00,0020,0027,0910.1,+13.2,085,0109,1668942346,46.115 00,0018,0024,0910.4,+13.6,086,0091,1668942646,46.088 00,0019,0026,0910.2,+13.9,076,0118,1668942946,46.081 00,0018,0024,0910.0,+13.3,085,0089,1668943246,46.083 00,0011,0015,0910.6,+13.3,085,0100,1668943546,46.229 00,0017,0023,0910.2,+13.4,084,0118,1668943846,46.24 00,0013,0017,0910.4,+13.6,083,0095,1668944146,46.23 00,0022,0029,0910.0,+13.4,083,0116,1668944446,46.225 00,0026,0036,0910.0,+13.4,084,0099,1668944746,46.219 00,0016,0022,0909.9,+13.4,084,0109,1668945046,46.227 00,0019,0026,0909.8,+13.4,084,0089,1668945346,46.234 00,0014,0018,0910.2,+13.5,083,0113,1668945646,46.217 00,0017,0023,0909.8,+13.4,084,0071,1668945946,46.216 00,0026,0036,0910.2,+13.5,084,0101,1668946246,46.185 00,0013,0017,0910.1,+13.5,084,0095,1668946546,46.187 00,0018,0024,0909.6,+14.3,080,0107,1668946846,46.19 00,0022,0029,0909.8,+13.6,082,0093,1668947146,46.297 00,0022,0029,0909.8,+13.4,084,0109,1668947446,46.336 00,0020,0027,0909.9,+13.8,081,0111,1668947746,46.33 00,0013,0017,0909.7,+13.6,083,0102,1668948046,46.311 00,0016,0022,0909.9,+13.4,084,0097,1668948346,46.338 00,0018,0024,0909.7,+13.3,084,0099,1668948646,46.329 00,0025,0034,0909.7,+13.8,083,0091,1668948946,46.315 00,0013,0017,0909.9,+14.1,081,0113,1668949246,46.298 00,0012,0016,0909.5,+13.6,084,0116,1668949546,46.314 00,0019,0026,0909.4,+13.5,083,0104,1668949846,46.298 00,0027,0037,0909.5,+13.5,083,0073,1668950146,46.286 00,0027,0037,0909.5,+13.4,083,0101,1668950446,46.277 00,0026,0036,0909.3,+13.5,082,0098,1668950746,46.387 00,0020,0027,0909.4,+13.6,081,0105,1668951046,46.418 00,0020,0027,0909.3,+13.8,080,0097,1668951346,46.402 00,0015,0021,0909.2,+13.6,081,0098,1668951646,46.406 00,0016,0022,0909.5,+13.9,079,0105,1668951946,46.44 00,0020,0027,0909.6,+13.6,081,0111,1668952246,46.433 00,0017,0023,0909.3,+13.9,079,0093,1668952546,46.424 00,0018,0024,0909.2,+13.8,080,0098,1668952846,46.414 00,0022,0029,0909.2,+13.7,080,0097,1668953146,46.383 00,0030,0042,0909.3,+13.8,079,0108,1668953446,46.446 00,0020,0027,0909.4,+14.0,078,0102,1668953746,46.397 00,0026,0036,0909.5,+13.7,079,0113,1668954046,46.405 00,0023,0031,0909.1,+13.8,079,0114,1668954346,46.496 00,0022,0029,0909.4,+13.7,079,0096,1668954646,46.526 00,0023,0031,0909.5,+13.9,078,0093,1668954946,46.536 00,0024,0032,0909.2,+13.7,078,0101,1668955246,46.553 00,0029,0039,0909.2,+13.7,078,0100,1668955546,46.554 00,0024,0032,0909.2,+13.7,078,0091,1668955846,46.515 00,0035,0048,0909.2,+13.7,078,0111,1668956146,46.515 00,0018,0024,0909.5,+13.7,078,0106,1668956446,46.511 00,0033,0045,0909.5,+13.6,078,0091,1668956746,46.528 00,0017,0023,0909.2,+13.7,078,0102,1668957046,46.505 00,0025,0034,0909.3,+13.7,078,0091,1668957346,46.51 00,0031,0043,0909.0,+13.6,078,0114,1668957646,46.505 00,0033,0045,0908.9,+13.6,078,0084,1668957946,46.585 00,0028,0038,0909.3,+13.6,078,0095,1668958246,46.663 00,0015,0021,0909.2,+13.7,078,0090,1668958546,46.655 00,0035,0048,0909.3,+13.5,078,0091,1668958846,46.612 00,0022,0029,0909.4,+13.5,079,0097,1668959146,46.623 00,0020,0027,0909.0,+13.4,079,0114,1668959446,46.619 00,0026,0036,0909.0,+13.4,080,0107,1668959746,46.593 00,0031,0043,0909.2,+13.2,080,0092,1668960046,46.627 00,0028,0038,0909.4,+13.4,080,0096,1668960346,46.596 00,0036,0049,0909.4,+13.2,082,0091,1668960646,46.594 00,0020,0027,0909.5,+13.2,081,0110,1668960946,46.599 00,0025,0034,0909.7,+13.2,081,0118,1668961246,46.576 00,0023,0031,0909.7,+13.3,081,0103,1668961546,46.704 00,0025,0034,0910.0,+13.4,081,0093,1668961846,46.725 00,0028,0038,0910.3,+13.5,081,0105,1668962146,46.722 00,0027,0037,0909.7,+13.1,082,0105,1668962446,46.755 00,0025,0034,0909.9,+13.1,083,0105,1668962746,46.724 00,0027,0037,0909.6,+13.3,083,0109,1668963046,46.719 00,0021,0028,0910.2,+13.5,080,0098,1668963346,46.74 00,0016,0022,0910.0,+12.7,082,0118,1668963646,46.718 00,0014,0018,0909.8,+12.3,084,0121,1668963946,46.708 00,0005,0007,0909.7,+11.6,077,0114,1668964246,46.672 00,0004,0006,0910.2,+11.3,081,0115,1668964546,46.687 00,0008,0011,0910.0,+11.2,082,0127,1668964846,46.688 00,0010,0013,0910.3,+11.2,082,0118,1668965146,46.803 00,0015,0021,0910.3,+11.7,085,0122,1668965446,46.839 00,0017,0023,0909.9,+12.1,084,0106,1668965746,46.817 00,0024,0032,0910.0,+12.0,086,0134,1668966046,46.849 00,0015,0021,0909.9,+11.9,087,0107,1668966346,46.814 00,0115,0155,0909.7,+11.9,088,0104,1668966646,46.821 00,0416,0560,0909.8,+12.0,088,0112,1668966946,46.844 00,0440,0592,0909.7,+12.0,087,0099,1668967246,46.809 00,0530,0715,0909.6,+12.0,088,0118,1668967546,46.794 00,0828,1116,0909.7,+12.0,088,0138,1668967846,46.796 00,0157,0212,0909.9,+12.2,089,0124,1668968146,46.803 00,0468,0630,0909.6,+12.2,088,0119,1668968446,46.791 00,0460,0620,0909.9,+12.2,087,0116,1668968746,46.914 00,0195,0263,0909.4,+12.4,087,0102,1668969046,46.974 00,0682,0918,0909.6,+12.3,088,0120,1668969346,46.923 00,0024,0032,0909.5,+12.0,088,0121,1668969646,46.918 00,0196,0265,0909.7,+12.1,088,0110,1668969946,46.917 00,0413,0556,0909.6,+12.2,088,0104,1668970246,46.912 00,0437,0587,0909.4,+12.1,089,0109,1668970546,46.916 00,0448,0604,0909.5,+12.1,088,0104,1668970846,46.923 00,0196,0265,0909.3,+12.2,088,0104,1668971146,46.925 00,0337,0454,0909.0,+12.2,088,0087,1668971446,46.916 00,0051,0069,0909.3,+12.3,088,0111,1668971746,46.909 00,0263,0354,0909.3,+12.3,088,0120,1668972046,46.881 00,0013,0017,0909.5,+12.4,088,0107,1668972346,46.995 00,0016,0022,0909.3,+12.4,088,0095,1668972647,47.045 00,0030,0042,0909.3,+12.3,087,0103,1668972947,47.047 00,0054,0073,0909.4,+12.4,087,0104,1668973247,47.046 00,0020,0027,0908.8,+12.6,087,0104,1668973547,47.028 00,0017,0023,0909.1,+12.2,087,0113,1668973847,47.035 00,0048,0065,0909.1,+12.2,088,0096,1668974147,47.01 00,0286,0386,0909.2,+12.2,089,0100,1668974447,47.046 00,0057,0076,0909.0,+12.1,089,0106,1668974747,47.013 00,0126,0171,0909.0,+12.1,088,0107,1668975047,47.029 00,0630,0848,0909.0,+12.1,089,0096,1668975347,47.004 00,0006,0008,0908.8,+12.4,088,0100,1668975646,46.998 00,0688,0927,0909.0,+12.2,088,0090,1668975947,47.117 00,0350,0471,0909.0,+12.2,089,0097,1668976247,47.153 00,0024,0032,0909.1,+12.2,087,0092,1668976547,47.156 00,0035,0048,0908.8,+12.1,088,0097,1668976847,47.171 00,0092,0123,0908.9,+12.1,089,0105,1668977147,47.147 00,0244,0328,0908.7,+12.3,088,0110,1668977447,47.161 00,0157,0212,0908.8,+12.6,086,0099,1668977747,47.12 00,0983,1325,0909.0,+12.2,088,0088,1668978047,47.151 00,0185,0248,0908.5,+12.4,088,0094,1668978347,47.142 00,0147,0198,0908.6,+12.3,089,0102,1668978647,47.115 00,0129,0175,0908.8,+12.5,088,0088,1668978947,47.123 00,0062,0085,0908.6,+12.8,087,0107,1668979247,47.138 00,0317,0428,0908.5,+12.6,086,0118,1668979547,47.21 00,0012,0016,0908.1,+12.9,086,0115,1668979847,47.247 00,0014,0018,0908.7,+12.4,089,0110,1668980147,47.251 00,0010,0013,0908.0,+12.9,087,0097,1668980447,47.256 00,0157,0212,0908.5,+12.3,088,0103,1668980747,47.237 00,0613,0826,0908.2,+12.1,088,0094,1668981047,47.222 00,0324,0437,0908.1,+12.0,090,0103,1668981347,47.23 00,0734,0989,0908.5,+12.0,090,0120,1668981647,47.259 00,0201,0271,0908.4,+12.2,087,0102,1668981947,47.22 00,0187,0250,0908.2,+12.2,088,0107,1668982247,47.224 00,0235,0315,0907.9,+12.4,087,0135,1668982547,47.223 00,0011,0015,0908.0,+12.6,086,0100,1668982847,47.202 00,0269,0363,0908.1,+12.0,088,0108,1668983147,47.308 00,0025,0034,0908.1,+12.2,088,0085,1668983447,47.387 00,0006,0008,0907.4,+12.6,087,0124,1668983747,47.348 00,0156,0209,0908.2,+12.1,088,0092,1668984047,47.334 00,0230,0309,0907.8,+12.1,088,0117,1668984347,47.354 00,0259,0349,0907.6,+12.1,087,0118,1668984647,47.328 00,0006,0008,0907.9,+12.8,084,0116,1668984947,47.33 00,0008,0011,0907.6,+12.5,086,0112,1668985247,47.352 00,0069,0093,0907.6,+12.4,085,0109,1668985547,47.3 00,0120,0161,0907.3,+12.3,085,0098,1668985847,47.327 00,0109,0148,0907.2,+12.2,086,0098,1668986147,47.312 00,0003,0005,0906.7,+12.5,085,0105,1668986447,47.297 00,0105,0140,0906.6,+12.5,084,0109,1668986747,47.424 00,0146,0197,0906.8,+12.7,083,0104,1668987047,47.481 00,0048,0065,0906.5,+12.8,083,0108,1668987347,47.432 00,0180,0241,0906.6,+12.1,087,0109,1668987647,47.464 00,0045,0060,0905.9,+12.5,084,0104,1668987947,47.455 00,0142,0192,0906.4,+12.5,084,0085,1668988247,47.452 00,0050,0068,0906.0,+12.4,085,0114,1668988547,47.428 00,0014,0018,0906.0,+13.4,080,0113,1668988847,47.461 00,0023,0031,0905.6,+12.9,082,0105,1668989147,47.435 00,0010,0013,0905.6,+12.5,085,0102,1668989447,47.434 00,0016,0022,0904.9,+12.6,084,0105,1668989747,47.415 00,0049,0066,0905.2,+12.7,082,0104,1668990047,47.428 00,0011,0015,0905.4,+13.5,080,0122,1668990347,47.501 00,0342,0460,0905.2,+11.7,087,0110,1668990647,47.571 00,0052,0070,0905.1,+12.2,085,0095,1668990947,47.546 00,0016,0022,0904.9,+12.6,084,0113,1668991247,47.542 00,0004,0006,0905.1,+12.4,084,0124,1668991547,47.558 00,0004,0006,0905.0,+12.6,083,0110,1668991847,47.553 00,0015,0021,0905.2,+12.3,084,0111,1668992147,47.559 00,0008,0011,0905.0,+13.0,081,0108,1668992447,47.565 00,0004,0006,0905.1,+12.4,084,0104,1668992747,47.544 00,0003,0005,0904.9,+12.4,082,0092,1668993047,47.574 00,0015,0021,0904.9,+12.5,083,0106,1668993347,47.535 00,0011,0015,0904.7,+12.3,083,0093,1668993647,47.54 00,0016,0022,0904.7,+11.9,084,0103,1668993947,47.644 00,0014,0018,0904.6,+12.6,083,0090,1668994247,47.662 00,0016,0022,0904.6,+12.4,083,0104,1668994547,47.658 00,0007,0010,0904.1,+12.2,084,0109,1668994847,47.685 00,0010,0013,0904.8,+11.6,085,0099,1668995147,47.629 00,0008,0011,0904.8,+12.0,084,0094,1668995447,47.653 00,0007,0010,0904.5,+11.8,086,0106,1668995747,47.634 00,0017,0023,0904.3,+11.8,086,0099,1668996047,47.632 00,0016,0022,0904.4,+11.8,083,0097,1668996347,47.648 00,0005,0007,0904.3,+11.8,085,0103,1668996647,47.612 00,0013,0017,0904.1,+11.9,083,0121,1668996947,47.641 00,0010,0013,0903.4,+11.8,084,0081,1668997247,47.624 00,0012,0016,0903.9,+11.6,086,0117,1668997547,47.751 00,0011,0015,0903.7,+12.3,083,0121,1668997847,47.788 00,0020,0027,0903.4,+11.8,084,0111,1668998147,47.808 00,0066,0090,0903.1,+11.7,085,0122,1668998447,47.784 00,0204,0276,0903.2,+11.5,085,0081,1668998747,47.78 00,0035,0048,0903.3,+11.7,085,0111,1668999047,47.738 00,0007,0010,0903.2,+12.4,082,0099,1668999347,47.729 00,0006,0008,0902.5,+11.8,085,0105,1668999647,47.732 00,0081,0109,0902.7,+11.7,085,0109,1668999947,47.778 00,0019,0026,0902.5,+11.9,085,0106,1669000247,47.751 00,0003,0005,0902.5,+12.0,084,0101,1669000547,47.742 00,0251,0336,0902.8,+11.1,087,0106,1669000847,47.721 00,0248,0333,0903.2,+10.9,089,0133,1669001147,47.846 00,0606,0817,0903.2,+10.9,089,0130,1669001447,47.866 00,0563,0758,0902.3,+10.8,090,0136,1669001747,47.9 00,0069,0093,0902.3,+11.2,088,0103,1669002047,47.88 00,0377,0507,0902.6,+11.2,087,0124,1669002347,47.887 00,0397,0535,0902.3,+11.0,088,0120,1669002647,47.862 00,0358,0483,0902.2,+11.1,088,0147,1669002947,47.85 00,0076,0102,0902.6,+10.9,090,0130,1669003247,47.859 00,0032,0044,0902.4,+11.0,090,0146,1669003547,47.84 00,0017,0023,0902.2,+11.1,089,0142,1669003847,47.881 00,0627,0845,0902.4,+10.9,090,0145,1669004147,47.857 00,0023,0031,0901.8,+11.0,091,0139,1669004447,47.863 00,0046,0063,0902.0,+11.1,090,0125,1669004747,47.95 00,0462,0623,0902.0,+11.1,090,0110,1669005048,48.026 00,0670,0902,0901.8,+11.1,090,0113,1669005347,47.986 00,0257,0347,0901.9,+11.2,090,0105,1669005647,47.991 00,0091,0122,0902.4,+11.3,090,0127,1669005947,47.988 00,0311,0419,0901.9,+11.1,089,0127,1669006247,47.999 00,0038,0052,0901.7,+11.0,090,0119,1669006547,47.97 00,0022,0029,0901.8,+11.4,090,0110,1669006847,47.967 00,0210,0283,0901.8,+11.0,088,0093,1669007147,47.965 00,0035,0048,0901.9,+10.9,089,0114,1669007447,47.96 00,0135,0182,0902.3,+10.8,090,0099,1669007747,47.956 00,0802,1081,0902.3,+10.8,088,0109,1669008047,47.957 00,0099,0133,0901.9,+10.7,088,0112,1669008348,48.061 00,0013,0017,0902.1,+10.6,087,0122,1669008648,48.109 00,0013,0017,0901.5,+10.5,088,0094,1669008948,48.105 00,0012,0016,0902.1,+10.5,086,0108,1669009248,48.073 00,0010,0013,0902.4,+10.6,086,0127,1669009548,48.075 00,0009,0012,0902.1,+10.6,086,0097,1669009848,48.065 00,0013,0017,0902.5,+10.5,087,0114,1669010148,48.05 00,0018,0024,0902.5,+10.5,087,0117,1669010448,48.038 00,0013,0017,0902.5,+10.6,086,0128,1669010748,48.079 00,0015,0021,0902.1,+10.6,087,0099,1669011048,48.038 00,0014,0018,0902.4,+10.5,088,0107,1669011348,48.057 00,0020,0027,0902.7,+10.6,087,0118,1669011648,48.056 00,0014,0018,0902.1,+10.8,087,0104,1669011948,48.126 00,0014,0018,0902.6,+11.0,088,0097,1669012248,48.191 00,0012,0016,0902.1,+11.1,087,0094,1669012548,48.205 00,0011,0015,0902.1,+11.0,087,0102,1669012848,48.214 00,0017,0023,0902.1,+11.1,086,0109,1669013148,48.193 00,0017,0023,0902.5,+11.0,086,0098,1669013448,48.174 00,0021,0028,0902.8,+11.0,087,0123,1669013748,48.167 00,0018,0024,0902.6,+10.9,086,0108,1669014048,48.172 00,0020,0027,0902.6,+10.8,086,0116,1669014348,48.188 00,0015,0021,0902.5,+10.8,086,0094,1669014648,48.17 00,0016,0022,0902.8,+10.8,085,0116,1669014948,48.167 00,0011,0015,0902.3,+10.8,083,0102,1669015248,48.163 00,0016,0022,0902.2,+10.8,084,0102,1669015548,48.26 00,0017,0023,0901.8,+10.9,085,0090,1669015848,48.288 00,0016,0022,0902.2,+10.8,084,0109,1669016148,48.311 00,0017,0023,0901.9,+11.0,082,0086,1669016448,48.313 00,0011,0015,0902.5,+10.9,083,0114,1669016748,48.279 00,0010,0013,0902.2,+11.2,081,0095,1669017048,48.305 00,0019,0026,0902.2,+11.2,081,0095,1669017348,48.29 00,0016,0022,0902.7,+11.0,082,0102,1669017648,48.262 00,0013,0017,0902.8,+11.3,080,0075,1669017948,48.268 00,0015,0021,0902.4,+11.3,080,0107,1669018248,48.26 00,0012,0016,0902.5,+11.6,078,0100,1669018548,48.259 00,0015,0021,0902.4,+11.3,077,0091,1669018848,48.246 00,0010,0013,0902.7,+11.5,077,0121,1669019148,48.349 00,0012,0016,0903.0,+11.7,077,0101,1669019448,48.387 00,0015,0021,0903.0,+11.8,075,0088,1669019748,48.383 00,0013,0017,0903.1,+12.0,073,0107,1669020048,48.399 00,0007,0010,0903.2,+12.3,072,0118,1669020348,48.404 00,0008,0011,0903.1,+12.2,073,0113,1669020648,48.374 00,0013,0017,0903.1,+12.8,071,0106,1669020948,48.393 00,0013,0017,0902.8,+12.6,069,0118,1669021248,48.401 00,0005,0007,0902.6,+13.2,064,0110,1669021548,48.384 00,0004,0006,0902.8,+13.7,066,0087,1669021848,48.368 00,0007,0010,0902.8,+13.5,062,0105,1669022148,48.373 00,0007,0010,0902.6,+13.4,064,0088,1669022448,48.375 00,0009,0012,0903.1,+13.7,062,0121,1669022748,48.464 00,0005,0007,0903.0,+13.5,061,0108,1669023048,48.519 00,0010,0013,0903.0,+13.5,064,0094,1669023348,48.532 00,0004,0006,0902.9,+13.4,060,0087,1669023648,48.482 00,0011,0015,0902.9,+13.0,063,0093,1669023948,48.506 00,0004,0006,0902.8,+13.2,060,0107,1669024248,48.498 00,0005,0007,0902.7,+13.2,061,0106,1669024548,48.482 00,0006,0008,0903.0,+13.8,060,0102,1669024848,48.483 00,0013,0017,0902.6,+13.2,062,0111,1669025148,48.462 00,0010,0013,0902.8,+13.1,062,0099,1669025448,48.465 00,0005,0007,0902.7,+13.2,060,0075,1669025748,48.475 00,0011,0015,0903.1,+13.5,058,0106,1669026048,48.485 00,0006,0008,0902.8,+13.4,060,0092,1669026348,48.572 00,0006,0008,0902.8,+14.3,056,0084,1669026648,48.599 00,0007,0010,0902.8,+14.4,055,0094,1669026948,48.637 00,0004,0006,0902.9,+14.0,054,0103,1669027248,48.596 00,0004,0006,0902.6,+14.1,053,0092,1669027548,48.623 00,0005,0007,0902.5,+14.6,048,0087,1669027848,48.608 00,0002,0003,0902.3,+14.6,050,0085,1669028148,48.597 00,0002,0003,0902.3,+14.6,050,0124,1669028448,48.591 00,0002,0003,0902.4,+14.9,048,0124,1669028748,48.59 00,0007,0010,0902.3,+14.4,049,0105,1669029048,48.592 00,0003,0005,0902.5,+14.7,047,0108,1669029348,48.57 00,0002,0003,0902.4,+14.3,049,0104,1669029648,48.557 00,0004,0006,0902.8,+14.2,049,0108,1669029948,48.671 00,0002,0003,0902.4,+13.3,054,0092,1669030248,48.736 00,0008,0011,0902.7,+13.3,054,0115,1669030548,48.715 00,0002,0003,0902.7,+13.7,053,0086,1669030848,48.683 00,0008,0011,0902.8,+12.6,064,0091,1669031148,48.676 00,0010,0013,0902.5,+11.7,066,0082,1669031448,48.665 00,0005,0007,0902.9,+12.0,067,0112,1669031748,48.692 00,0007,0010,0903.0,+12.4,062,0098,1669032048,48.868 00,0005,0007,0903.0,+12.4,065,0113,1669032348,48.694 00,0004,0006,0902.7,+11.1,075,0100,1669032648,48.703 00,0002,0003,0902.7,+10.1,082,0101,1669032948,48.672 00,0002,0003,0902.9,+09.0,085,0097,1669033248,48.679 00,0003,0005,0903.1,+08.9,085,0102,1669033548,48.801 00,0003,0005,0903.2,+08.7,085,0102,1669033848,48.841 00,0003,0005,0903.0,+08.6,085,0101,1669034148,48.839 00,0002,0003,0902.7,+08.8,084,0101,1669034448,48.785 00,0004,0006,0902.9,+10.2,075,0095,1669034748,48.788 00,0003,0005,0903.0,+10.8,071,0097,1669035048,48.816 00,0001,0002,0903.1,+09.4,079,0104,1669035348,48.784 00,0002,0003,0902.9,+09.3,077,0102,1669035648,48.805 00,0002,0003,0903.0,+09.6,078,0123,1669035948,48.763 00,0002,0003,0903.0,+09.0,080,0131,1669036248,48.771 00,0002,0003,0902.9,+09.6,078,0118,1669036548,48.806 00,0003,0005,0903.0,+10.8,070,0112,1669036848,48.77 00,0002,0003,0902.8,+10.9,067,0104,1669037148,48.857 00,0001,0002,0902.7,+11.0,067,0108,1669037448,48.912 00,0002,0003,0903.0,+10.5,068,0110,1669037748,48.935 00,0001,0002,0902.8,+10.0,076,0099,1669038048,48.917 00,0005,0007,0903.0,+09.1,079,0104,1669038348,48.907 00,0001,0002,0902.6,+08.7,080,0131,1669038648,48.893 00,0001,0002,0902.6,+08.3,083,0119,1669038948,48.898 00,0001,0002,0902.8,+08.1,083,0118,1669039248,48.91 00,0001,0002,0902.7,+08.3,083,0125,1669039548,48.889 00,0003,0005,0902.8,+09.5,073,0105,1669039848,48.885 00,0001,0002,0903.2,+09.7,072,0115,1669040148,48.891 00,0001,0002,0902.6,+08.8,079,0113,1669040448,48.859 00,0001,0002,0902.7,+08.3,080,0112,1669040748,48.951 00,0002,0003,0903.1,+08.1,080,0112,1669041049,49.028 00,0004,0006,0902.9,+08.2,080,0094,1669041349,49.025 00,0004,0006,0902.8,+10.0,068,0112,1669041649,49.012 00,0001,0002,0902.8,+10.0,070,0114,1669041949,49.016 00,0001,0002,0903.1,+10.0,070,0100,1669042249,49.009 00,0003,0005,0903.0,+08.6,078,0096,1669042549,49.003 00,0002,0003,0903.5,+07.9,082,0105,1669042849,49.012 00,0001,0002,0903.4,+07.5,084,0111,1669043149,49.001 00,0001,0002,0903.3,+07.4,083,0110,1669043448,48.964 00,0001,0002,0903.4,+07.4,082,0123,1669043748,48.981 00,0002,0003,0903.5,+07.6,082,0108,1669044048,48.945 00,0001,0002,0903.8,+08.1,077,0097,1669044349,49.067 00,0001,0002,0903.8,+07.8,080,0113,1669044649,49.112 00,0001,0002,0903.7,+07.8,080,0113,1669044949,49.08 00,0001,0002,0903.4,+08.0,077,0110,1669045249,49.088 00,0002,0003,0903.5,+08.1,076,0107,1669045549,49.114 00,0001,0002,0903.4,+08.0,076,0120,1669045849,49.097 00,0001,0002,0903.4,+08.0,077,0116,1669046149,49.06 00,0001,0002,0903.9,+07.8,079,0123,1669046449,49.058 00,0001,0002,0904.2,+07.6,081,0129,1669046749,49.068 00,0001,0002,0903.9,+07.5,081,0123,1669047049,49.072 00,0001,0002,0903.9,+07.8,079,0129,1669047349,49.072 00,0001,0002,0903.7,+07.8,077,0138,1669047649,49.052 00,0001,0002,0903.8,+07.6,078,0110,1669047949,49.147 00,0001,0002,0903.8,+07.7,077,0132,1669048249,49.203 00,0000,0001,0903.7,+07.6,078,0122,1669048549,49.193 00,0001,0002,0903.8,+08.0,074,0116,1669048849,49.172 00,0001,0002,0903.6,+07.5,078,0143,1669049149,49.2 00,0001,0002,0903.7,+07.6,078,0135,1669049449,49.166 00,0001,0002,0903.9,+07.8,077,0121,1669049749,49.183 00,0001,0002,0903.6,+07.5,079,0140,1669050049,49.154 00,0000,0001,0903.8,+07.9,075,0138,1669050349,49.163 00,0001,0002,0904.0,+07.7,076,0123,1669050649,49.163 00,0001,0002,0903.6,+07.7,076,0126,1669050949,49.161 00,0001,0002,0903.6,+07.2,078,0107,1669051249,49.143 00,0001,0002,0903.5,+07.2,079,0144,1669051549,49.217 00,0001,0002,0903.6,+07.2,077,0109,1669051849,49.286 00,0001,0002,0903.8,+07.1,079,0102,1669052149,49.273 00,0001,0002,0904.1,+07.0,079,0119,1669052449,49.299 00,0001,0002,0904.2,+06.9,080,0104,1669052749,49.286 00,0001,0002,0904.5,+07.0,080,0124,1669053049,49.242 00,0001,0002,0904.3,+06.9,081,0126,1669053349,49.249 00,0001,0002,0904.2,+06.7,082,0132,1669053649,49.236 00,0001,0002,0904.3,+07.0,079,0129,1669053949,49.241 00,0001,0002,0904.3,+06.5,083,0149,1669054249,49.233 00,0001,0002,0904.5,+06.4,081,0115,1669054549,49.245 00,0001,0002,0904.1,+06.3,083,0155,1669054849,49.235 00,0001,0002,0904.3,+06.1,083,0155,1669055149,49.363 00,0001,0002,0904.3,+06.4,081,0131,1669055449,49.376 00,0001,0002,0904.5,+06.0,083,0149,1669055749,49.396 00,0002,0003,0904.3,+05.7,084,0155,1669056049,49.39 00,0002,0003,0904.3,+05.7,083,0148,1669056349,49.366 00,0005,0007,0904.2,+05.3,084,0161,1669056649,49.353 00,0001,0002,0904.2,+05.2,084,0173,1669056949,49.342 00,0003,0005,0904.3,+05.1,083,0160,1669057249,49.349 00,0002,0003,0904.5,+05.1,083,0150,1669057549,49.336 00,0003,0005,0904.7,+04.9,084,0109,1669057849,49.33 00,0004,0006,0904.3,+05.0,083,0135,1669058149,49.361 00,0003,0005,0904.6,+04.8,083,0141,1669058449,49.314 00,0003,0005,0904.5,+04.6,084,0143,1669058749,49.434 00,0003,0005,0904.6,+04.5,084,0153,1669059049,49.465 00,0002,0003,0904.4,+04.3,085,0118,1669059349,49.494 00,0003,0005,0904.4,+04.7,081,0125,1669059649,49.487 00,0002,0003,0904.3,+04.3,083,0144,1669059949,49.462 00,0002,0003,0904.2,+04.3,083,0117,1669060249,49.479 00,0001,0002,0904.2,+03.8,084,0117,1669060549,49.452 00,0001,0002,0904.2,+03.5,084,0131,1669060849,49.455 00,0002,0003,0904.5,+03.7,083,0131,1669061149,49.452 00,0001,0002,0904.5,+03.6,084,0137,1669061449,49.458 00,0001,0002,0904.2,+04.2,082,0141,1669061749,49.454 00,0001,0002,0904.4,+03.6,082,0140,1669062049,49.427 00,0002,0003,0904.6,+03.7,083,0157,1669062349,49.543 00,0002,0003,0904.1,+03.5,083,0162,1669062649,49.589 00,0001,0002,0904.2,+03.3,083,0191,1669062949,49.598 00,0002,0003,0903.9,+03.3,082,0155,1669063249,49.599 00,0003,0005,0903.9,+03.1,081,0148,1669063549,49.573 00,0003,0005,0904.0,+03.0,081,0129,1669063849,49.587 00,0002,0003,0904.2,+03.1,081,0142,1669064149,49.547 00,0003,0005,0904.4,+03.0,082,0128,1669064449,49.571 00,0003,0005,0904.1,+02.9,081,0144,1669064749,49.57 00,0003,0005,0904.2,+03.0,081,0145,1669065049,49.563 00,0004,0006,0904.3,+03.2,080,0140,1669065349,49.542 00,0004,0006,0903.9,+03.2,081,0138,1669065649,49.557 00,0003,0005,0904.1,+03.1,081,0144,1669065949,49.666 00,0003,0005,0904.0,+03.1,081,0147,1669066249,49.69 00,0004,0006,0904.0,+03.0,080,0131,1669066549,49.697 00,0004,0006,0904.2,+03.0,080,0158,1669066849,49.696 00,0004,0006,0904.1,+02.7,082,0149,1669067149,49.694 00,0003,0005,0904.3,+02.7,081,0149,1669067449,49.698 00,0003,0005,0903.8,+03.0,080,0125,1669067749,49.666 00,0003,0005,0903.7,+02.9,079,0117,1669068049,49.662 00,0004,0006,0903.8,+03.0,078,0152,1669068349,49.67 00,0005,0007,0903.9,+02.9,078,0130,1669068649,49.65 00,0003,0005,0903.9,+03.0,078,0148,1669068949,49.658 00,0004,0006,0904.1,+02.9,078,0124,1669069249,49.673 00,0006,0008,0904.0,+02.7,078,0104,1669069549,49.764 00,0004,0006,0904.0,+02.7,077,0122,1669069849,49.783 00,0004,0006,0903.9,+02.5,078,0116,1669070149,49.823 00,0004,0006,0903.8,+02.6,078,0123,1669070449,49.817 00,0005,0007,0904.1,+02.7,077,0117,1669070749,49.783 00,0004,0006,0903.9,+02.6,078,0104,1669071049,49.774 00,0004,0006,0903.9,+02.6,076,0123,1669071349,49.807 00,0004,0006,0904.3,+02.4,077,0101,1669071649,49.783 00,0006,0008,0904.2,+02.4,077,0119,1669071949,49.79 00,0005,0007,0904.0,+02.2,077,0112,1669072249,49.769 00,0005,0007,0904.5,+02.2,077,0103,1669072549,49.768 00,0005,0007,0904.5,+02.2,078,0115,1669072849,49.736 00,0004,0006,0904.6,+02.2,078,0078,1669073149,49.873 00,0005,0007,0904.6,+02.2,077,0088,1669073449,49.899 00,0006,0008,0904.7,+02.1,077,0096,1669073749,49.898 00,0007,0010,0904.6,+02.2,077,0107,1669074049,49.917 00,0007,0010,0904.4,+02.1,078,0103,1669074349,49.897 00,0006,0008,0904.5,+01.9,077,0094,1669074649,49.911 00,0007,0010,0904.4,+02.0,078,0097,1669074949,49.882 00,0007,0010,0904.7,+01.8,079,0117,1669075249,49.9 00,0006,0008,0904.3,+01.8,079,0108,1669075549,49.866 00,0004,0006,0904.6,+01.9,078,0099,1669075849,49.881 00,0005,0007,0904.8,+01.6,080,0128,1669076149,49.874 00,0006,0008,0904.8,+01.9,078,0110,1669076449,49.854 00,0006,0008,0904.5,+01.8,078,0098,1669076749,49.972 00,0006,0008,0904.4,+01.8,078,0112,1669077049,49.988 00,0006,0008,0905.1,+01.7,078,0098,1669077350,50.004 00,0006,0008,0905.0,+01.5,079,0091,1669077649,49.975 00,0006,0008,0905.0,+01.5,080,0113,1669077950,50.007 00,0007,0010,0904.7,+02.0,077,0091,1669078249,49.989 00,0005,0007,0904.8,+01.9,076,0101,1669078549,49.975 00,0007,0010,0904.7,+02.0,077,0103,1669078849,49.986 00,0006,0008,0905.0,+02.1,075,0122,1669079150,50.008 00,0005,0007,0905.1,+02.2,075,0093,1669079449,49.996 00,0006,0008,0905.0,+02.1,075,0112,1669079749,49.981 00,0006,0008,0904.9,+02.0,075,0108,1669080049,49.98 00,0005,0007,0904.8,+01.8,077,0115,1669080350,50.057 00,0006,0008,0904.8,+01.9,077,0096,1669080650,50.121 00,0007,0010,0904.9,+02.0,076,0104,1669080950,50.093 00,0005,0007,0904.7,+01.7,078,0109,1669081250,50.119 00,0004,0006,0904.9,+02.0,078,0109,1669081550,50.096 00,0004,0006,0904.6,+01.9,078,0099,1669081850,50.122 00,0003,0005,0904.9,+02.2,077,0109,1669082150,50.106 00,0003,0005,0904.6,+02.1,077,0094,1669082450,50.112 00,0004,0006,0904.9,+02.0,078,0096,1669082750,50.08 00,0003,0005,0904.9,+01.8,078,0091,1669083050,50.077 00,0002,0003,0904.8,+01.6,078,0095,1669083350,50.083 00,0003,0005,0904.5,+01.5,077,0088,1669083650,50.066 00,0003,0005,0904.8,+01.7,073,0105,1669083950,50.196 00,0003,0005,0904.8,+01.8,073,0099,1669084250,50.239 00,0004,0006,0904.8,+01.8,072,0116,1669084550,50.254 00,0004,0006,0904.9,+01.9,072,0096,1669084850,50.209 00,0003,0005,0904.8,+01.8,071,0103,1669085150,50.242 00,0005,0007,0904.8,+01.8,071,0094,1669085450,50.212 00,0004,0006,0904.7,+01.7,071,0094,1669085750,50.24 00,0005,0007,0904.8,+02.0,070,0107,1669086050,50.223 00,0005,0007,0904.6,+01.7,071,0096,1669086350,50.199 00,0004,0006,0904.7,+01.7,071,0097,1669086650,50.254 00,0004,0006,0904.8,+01.9,070,0113,1669086950,50.2 00,0004,0006,0904.8,+02.0,068,0105,1669087250,50.223 00,0004,0006,0905.0,+01.7,071,0120,1669087550,50.329 00,0004,0006,0905.0,+01.7,071,0096,1669087850,50.362 00,0005,0007,0905.0,+01.6,071,0089,1669088150,50.336 00,0004,0006,0904.9,+01.6,072,0087,1669088450,50.351 00,0004,0006,0905.2,+01.6,072,0113,1669088750,50.324 00,0006,0008,0904.9,+01.6,072,0087,1669089050,50.324 00,0006,0008,0905.1,+01.5,073,0102,1669089350,50.338 00,0004,0006,0905.3,+01.9,071,0107,1669089650,50.31 00,0005,0007,0905.4,+01.9,070,0102,1669089950,50.278 00,0004,0006,0905.3,+01.7,071,0096,1669090250,50.313 00,0006,0008,0905.4,+01.9,071,0100,1669090550,50.299 00,0005,0007,0905.3,+01.9,070,0103,1669090850,50.316 00,0004,0006,0905.1,+01.8,071,0095,1669091150,50.39 00,0004,0006,0905.4,+01.9,071,0096,1669091450,50.454 00,0003,0005,0905.6,+01.9,070,0105,1669091750,50.43 00,0004,0006,0905.9,+01.8,071,0094,1669092050,50.416 00,0006,0008,0905.9,+01.7,072,0090,1669092350,50.433 00,0004,0006,0905.6,+01.7,072,0090,1669092650,50.416 00,0004,0006,0905.8,+02.0,070,0096,1669092950,50.435 00,0005,0007,0906.0,+01.8,071,0095,1669093250,50.419 00,0004,0006,0906.0,+01.7,071,0099,1669093550,50.413 00,0004,0006,0906.1,+01.8,070,0097,1669093850,50.401 00,0004,0006,0906.1,+02.0,069,0093,1669094150,50.396 00,0004,0006,0906.1,+01.9,070,0101,1669094450,50.416 00,0004,0006,0906.2,+02.2,068,0089,1669094750,50.496 00,0003,0005,0906.0,+02.5,067,0105,1669095050,50.522 00,0004,0006,0906.4,+02.7,066,0105,1669095350,50.553 00,0004,0006,0906.2,+02.7,066,0088,1669095650,50.564 00,0003,0005,0906.5,+02.5,067,0125,1669095950,50.526 00,0005,0007,0906.4,+02.8,065,0107,1669096250,50.515 00,0004,0006,0906.2,+02.6,066,0092,1669096550,50.561 00,0003,0005,0906.3,+02.9,064,0079,1669096850,50.525 00,0002,0003,0906.4,+03.3,061,0108,1669097150,50.507 00,0003,0005,0906.7,+03.5,062,0097,1669097450,50.537 00,0003,0005,0906.9,+03.3,063,0096,1669097750,50.514 00,0003,0005,0906.5,+03.5,061,0098,1669098050,50.511 00,0003,0005,0906.6,+03.5,062,0089,1669098350,50.623 00,0003,0005,0906.8,+03.9,059,0095,1669098650,50.631 00,0005,0007,0906.9,+04.1,059,0098,1669098950,50.638 00,0004,0006,0907.0,+04.5,059,0116,1669099250,50.639 00,0003,0005,0907.3,+05.0,056,0097,1669099550,50.639 00,0003,0005,0907.1,+05.3,055,0097,1669099850,50.645 00,0003,0005,0907.3,+05.3,056,0088,1669100150,50.635 00,0003,0005,0907.2,+05.2,055,0094,1669100450,50.637 00,0003,0005,0907.5,+06.3,053,0106,1669100750,50.618 00,0003,0005,0907.7,+06.3,050,0095,1669101050,50.587 00,0003,0005,0907.3,+06.0,052,0112,1669101350,50.608 00,0002,0003,0907.4,+05.4,053,0088,1669101650,50.595 00,0003,0005,0907.5,+05.6,053,0100,1669101950,50.702 00,0002,0003,0907.3,+05.6,053,0100,1669102250,50.707 00,0003,0005,0907.5,+06.2,052,0084,1669102550,50.734 00,0005,0007,0907.5,+06.6,051,0088,1669102850,50.731 00,0003,0005,0907.5,+06.5,050,0108,1669103150,50.725 00,0003,0005,0907.9,+06.8,049,0083,1669103450,50.73 00,0004,0006,0907.7,+07.3,049,0089,1669103750,50.698 00,0002,0003,0907.6,+07.0,048,0104,1669104050,50.717 00,0002,0003,0907.6,+06.9,050,0090,1669104350,50.679 00,0002,0003,0907.7,+06.3,052,0116,1669104650,50.716 00,0002,0003,0907.6,+06.6,049,0094,1669104950,50.679 00,0002,0003,0907.8,+06.7,049,0090,1669105250,50.668 00,0002,0003,0907.7,+07.3,047,0101,1669105550,50.782 00,0002,0003,0907.9,+07.6,046,0120,1669105850,50.813 00,0002,0003,0908.0,+07.9,043,0082,1669106150,50.787 00,0001,0002,0908.3,+07.7,046,0113,1669106450,50.815 00,0002,0003,0908.2,+08.4,045,0097,1669106750,50.811 00,0001,0002,0908.1,+09.0,039,0102,1669107050,50.799 00,0002,0003,0908.1,+08.8,041,0108,1669107350,50.798 00,0001,0002,0908.1,+08.7,035,0080,1669107650,50.761 00,0005,0007,0908.1,+07.5,052,0110,1669107950,50.779 00,0004,0006,0908.1,+06.2,055,0123,1669108250,50.8 00,0004,0006,0907.8,+07.0,055,0098,1669108550,50.755 00,0004,0006,0907.7,+06.3,056,0110,1669108850,50.938 00,0002,0003,0908.2,+08.4,049,0107,1669109150,50.859 00,0003,0005,0908.2,+07.7,047,0100,1669109450,50.937 00,0004,0006,0907.9,+08.1,049,0069,1669109750,50.892 00,0004,0006,0908.1,+08.2,056,0100,1669110050,50.924 00,0006,0008,0908.2,+07.4,057,0083,1669110350,50.88 00,0004,0006,0907.9,+07.6,052,0091,1669110650,50.896 00,0003,0005,0908.1,+07.9,053,0102,1669110950,50.902 00,0004,0006,0907.8,+07.9,056,0082,1669111250,50.871 00,0005,0007,0907.7,+07.6,058,0093,1669111550,50.85 00,0004,0006,0907.4,+08.5,057,0090,1669111850,50.9 00,0005,0007,0907.9,+07.1,059,0106,1669112150,50.865 00,0004,0006,0907.9,+07.7,057,0108,1669112450,50.862 00,0005,0007,0907.7,+08.0,059,0105,1669112750,50.994 00,0007,0010,0907.4,+08.5,058,0095,1669113051,51.023 00,0006,0008,0907.6,+08.0,058,0111,1669113351,51.042 00,0006,0008,0907.4,+08.0,058,0085,1669113651,51.042 00,0003,0005,0907.4,+08.1,049,0103,1669113950,50.977 00,0004,0006,0907.3,+08.5,053,0087,1669114251,51.024 00,0005,0007,0907.4,+08.5,056,0109,1669114551,51.003 00,0005,0007,0907.4,+08.5,059,0096,1669114850,50.998 00,0005,0007,0907.5,+08.2,059,0080,1669115150,50.982 00,0005,0007,0907.7,+08.6,057,0102,1669115450,50.952 00,0005,0007,0907.5,+08.2,059,0105,1669115750,50.975 00,0006,0008,0907.7,+07.8,059,0086,1669116050,50.992 00,0003,0005,0907.5,+07.7,056,0103,1669116351,51.104 00,0005,0007,0907.5,+07.3,056,0100,1669116651,51.101 00,0003,0005,0907.7,+07.5,055,0091,1669116951,51.145 00,0003,0005,0907.7,+07.5,056,0097,1669117251,51.132 00,0003,0005,0907.9,+07.5,056,0091,1669117551,51.125 00,0002,0003,0907.9,+07.6,057,0112,1669117851,51.126 00,0003,0005,0908.0,+07.2,055,0085,1669118151,51.102 00,0002,0003,0907.8,+07.1,056,0101,1669118451,51.104 00,0003,0005,0908.1,+06.4,055,0098,1669118751,51.097 00,0003,0005,0907.6,+07.4,055,0083,1669119051,51.092 00,0003,0005,0907.8,+07.1,054,0088,1669119351,51.082 00,0002,0003,0908.0,+08.0,048,0083,1669119651,51.084 00,0002,0003,0907.6,+07.0,058,0113,1669119951,51.192 00,0003,0005,0907.8,+06.6,061,0102,1669120251,51.217 00,0003,0005,0907.8,+07.0,059,0110,1669120551,51.182 00,0003,0005,0908.0,+06.4,061,0088,1669120851,51.17 00,0003,0005,0907.7,+06.9,057,0094,1669121151,51.201 00,0003,0005,0907.7,+06.7,060,0084,1669121451,51.191 00,0002,0003,0907.7,+06.3,063,0089,1669121751,51.198 00,0004,0006,0907.9,+06.4,060,0097,1669122051,51.156 00,0004,0006,0907.7,+06.1,063,0102,1669122351,51.176 00,0005,0007,0907.8,+06.0,064,0104,1669122651,51.163 00,0003,0005,0907.8,+06.3,064,0098,1669122951,51.163 00,0004,0006,0907.7,+06.4,064,0101,1669123251,51.132 00,0004,0006,0907.6,+06.3,064,0084,1669123551,51.258 00,0004,0006,0907.7,+06.1,065,0107,1669123851,51.31 00,0004,0006,0907.7,+06.2,064,0090,1669124151,51.281 00,0003,0005,0907.9,+06.0,065,0110,1669124451,51.269 00,0002,0003,0907.8,+06.1,063,0121,1669124751,51.258 00,0004,0006,0907.6,+06.2,064,0098,1669125051,51.299 00,0003,0005,0907.3,+05.8,067,0114,1669125351,51.279 00,0004,0006,0907.6,+05.9,068,0099,1669125651,51.252 00,0006,0008,0907.4,+05.7,068,0104,1669125951,51.285 00,0010,0013,0907.4,+05.8,068,0097,1669126251,51.261 00,0007,0010,0906.6,+05.5,070,0097,1669126551,51.239 00,0005,0007,0907.0,+05.6,067,0090,1669126851,51.232 00,0004,0006,0907.3,+06.1,063,0089,1669127151,51.351 00,0005,0007,0907.4,+06.2,065,0097,1669127451,51.412 00,0006,0008,0907.8,+06.0,067,0109,1669127751,51.369 00,0003,0005,0907.8,+06.3,066,0106,1669128051,51.382 00,0003,0005,0907.3,+06.1,067,0106,1669128351,51.356 00,0003,0005,0907.1,+06.1,066,0096,1669128651,51.348 00,0003,0005,0907.6,+06.3,066,0105,1669128951,51.363 00,0003,0005,0907.8,+06.4,066,0097,1669129251,51.535 00,0005,0007,0908.1,+06.3,067,0117,1669129551,51.341 00,0003,0005,0908.3,+06.0,069,0116,1669129851,51.326 00,0004,0006,0908.5,+05.9,069,0102,1669130151,51.347 00,0003,0005,0908.8,+05.7,071,0101,1669130451,51.311 00,0003,0005,0908.6,+05.5,072,0085,1669130751,51.434 00,0004,0006,0908.8,+06.2,069,0089,1669131051,51.474 00,0003,0005,0908.5,+06.9,066,0100,1669131351,51.647 00,0005,0007,0908.5,+06.3,069,0104,1669131651,51.453 00,0004,0006,0908.2,+06.2,069,0108,1669131951,51.451 00,0004,0006,0908.1,+06.1,069,0104,1669132251,51.462 00,0006,0008,0907.4,+06.4,068,0101,1669132551,51.624 00,0005,0007,0907.2,+06.3,068,0088,1669132851,51.657 00,0005,0007,0906.4,+06.8,065,0110,1669133151,51.448 00,0005,0007,0907.1,+06.4,067,0112,1669133451,51.456 00,0007,0010,0906.9,+06.5,065,0088,1669133751,51.643 00,0006,0008,0906.9,+06.5,065,0116,1669134051,51.626 00,0008,0011,0907.3,+06.9,064,0099,1669134351,51.509 00,0006,0008,0907.7,+06.9,065,0093,1669134651,51.57 00,0005,0007,0907.7,+07.1,064,0097,1669134951,51.562 00,0005,0007,0908.0,+07.2,064,0110,1669135251,51.56 00,0006,0008,0907.9,+06.7,066,0104,1669135551,51.535 00,0005,0007,0907.9,+06.7,066,0096,1669135851,51.549 00,0005,0007,0907.3,+06.7,065,0117,1669136151,51.53 00,0005,0007,0907.5,+06.8,065,0093,1669136451,51.556 00,0007,0010,0907.6,+07.2,063,0102,1669136751,51.532 00,0005,0007,0907.7,+07.1,064,0089,1669137051,51.555 00,0007,0010,0907.6,+06.7,065,0091,1669137351,51.534 00,0005,0007,0907.5,+06.7,065,0086,1669137651,51.555 00,0006,0008,0907.7,+06.6,065,0112,1669137951,51.64 00,0007,0010,0907.6,+06.6,065,0098,1669138251,51.689 00,0004,0006,0907.4,+06.9,065,0092,1669138551,51.651 00,0005,0007,0907.4,+07.1,063,0094,1669138851,51.68 00,0004,0006,0907.7,+06.8,064,0099,1669139151,51.645 00,0005,0007,0907.4,+07.2,063,0078,1669139451,51.664 00,0005,0007,0907.2,+07.2,062,0103,1669139751,51.635 00,0006,0008,0907.1,+06.7,065,0099,1669140051,51.663 00,0004,0006,0907.0,+07.3,063,0098,1669140351,51.632 00,0006,0008,0907.3,+07.0,065,0114,1669140651,51.632 00,0006,0008,0907.3,+07.2,064,0098,1669140951,51.618 00,0005,0007,0907.3,+06.9,065,0096,1669141251,51.614 00,0005,0007,0907.0,+06.7,065,0091,1669141551,51.736 00,0004,0006,0906.8,+07.3,063,0112,1669141851,51.771 00,0006,0008,0906.9,+07.0,065,0104,1669142151,51.761 00,0004,0006,0907.0,+07.2,064,0098,1669142451,51.733 00,0008,0011,0907.2,+06.6,067,0086,1669142751,51.721 00,0006,0008,0907.2,+06.8,066,0091,1669143051,51.76 00,0005,0007,0906.9,+07.0,065,0089,1669143351,51.714 00,0006,0008,0907.0,+07.1,065,0090,1669143651,51.746 00,0007,0010,0907.0,+06.7,067,0097,1669143951,51.753 00,0006,0008,0907.2,+06.8,066,0093,1669144251,51.726 00,0006,0008,0907.0,+06.7,067,0113,1669144551,51.721 00,0006,0008,0907.0,+07.0,066,0097,1669144851,51.699 00,0007,0010,0906.9,+07.1,066,0116,1669145151,51.81 00,0005,0007,0907.0,+07.0,066,0114,1669145451,51.86 00,0006,0008,0906.9,+06.6,068,0089,1669145751,51.842 00,0006,0008,0906.6,+06.8,068,0085,1669146051,51.87 00,0008,0011,0906.8,+07.1,067,0106,1669146351,51.874 00,0006,0008,0907.0,+07.1,067,0095,1669146651,51.866 00,0006,0008,0906.8,+06.6,069,0101,1669146951,51.835 00,0005,0007,0906.5,+06.9,069,0095,1669147251,51.857 00,0007,0010,0906.5,+06.7,068,0101,1669147551,51.829 00,0005,0007,0906.6,+07.3,067,0102,1669147851,51.816 00,0007,0010,0906.7,+06.6,071,0092,1669148151,51.813 00,0005,0007,0906.6,+06.9,069,0112,1669148451,51.817 00,0007,0010,0906.7,+06.7,072,0093,1669148751,51.911 00,0006,0008,0906.8,+06.6,072,0098,1669149051,51.983 00,0005,0007,0906.6,+06.9,071,0092,1669149351,51.935 00,0005,0007,0906.5,+07.0,070,0108,1669149651,51.93 00,0008,0011,0906.3,+06.7,071,0089,1669149951,51.962 00,0005,0007,0906.3,+06.9,071,0107,1669150251,51.937 00,0005,0007,0906.4,+06.9,070,0101,1669150551,51.899 00,0005,0007,0906.2,+07.2,069,0108,1669150851,51.962 00,0006,0008,0906.2,+06.3,073,0110,1669151151,51.934 00,0006,0008,0906.0,+06.6,072,0097,1669151451,51.897 00,0005,0007,0906.2,+06.7,072,0090,1669151751,51.908 00,0009,0012,0906.3,+06.8,071,0111,1669152051,51.898 00,0006,0008,0906.2,+06.7,072,0105,1669152351,51.996 00,0006,0008,0905.9,+07.0,071,0086,1669152652,52.027 00,0006,0008,0906.1,+07.2,071,0107,1669152952,52.037 00,0005,0007,0906.2,+06.7,073,0074,1669153252,52.115 00,0009,0012,0906.1,+07.0,072,0097,1669153552,52.069 00,0005,0007,0906.1,+06.6,073,0081,1669153852,52.07 00,0006,0008,0906.0,+07.2,072,0110,1669154152,52.054 00,0005,0007,0906.0,+07.7,070,0090,1669154452,52.045 00,0005,0007,0905.9,+07.6,071,0094,1669154752,52.014 00,0005,0007,0905.8,+07.2,073,0097,1669155052,52.057 00,0006,0008,0905.7,+07.2,073,0089,1669155352,52.034 00,0003,0005,0905.8,+07.6,072,0091,1669155652,52.04 00,0004,0006,0905.8,+07.6,073,0117,1669155952,52.105 00,0004,0006,0905.6,+07.2,075,0112,1669156252,52.144 00,0005,0007,0905.4,+08.2,071,0084,1669156552,52.145 00,0006,0008,0905.3,+07.6,074,0098,1669156852,52.132 00,0005,0007,0905.4,+08.1,071,0098,1669157152,52.155 00,0004,0006,0905.3,+08.1,071,0108,1669157452,52.103 00,0006,0008,0905.0,+08.2,071,0116,1669157752,52.118 00,0004,0006,0904.9,+07.5,074,0104,1669158052,52.121 00,0005,0007,0904.9,+07.6,074,0086,1669158352,52.119 00,0006,0008,0904.9,+07.9,072,0102,1669158652,52.112 00,0005,0007,0904.5,+07.7,074,0109,1669158952,52.094 00,0006,0008,0904.6,+08.2,072,0100,1669159252,52.113 00,0006,0008,0904.5,+08.4,071,0087,1669159552,52.181 00,0004,0006,0904.4,+07.9,073,0108,1669159852,52.258 00,0005,0007,0903.9,+08.2,072,0093,1669160152,52.242 00,0004,0006,0904.3,+08.1,072,0089,1669160452,52.245 00,0004,0006,0904.2,+08.7,068,0106,1669160752,52.233 00,0004,0006,0904.2,+07.9,072,0115,1669161052,52.204 00,0005,0007,0903.9,+07.5,073,0120,1669161352,52.219 00,0006,0008,0903.8,+07.4,074,0099,1669161652,52.224 00,0006,0008,0904.0,+08.2,070,0095,1669161952,52.182 00,0007,0010,0904.1,+07.9,073,0088,1669162252,52.166 00,0003,0005,0903.7,+07.6,074,0106,1669162552,52.191 00,0004,0006,0903.6,+07.7,073,0100,1669162852,52.206 00,0005,0007,0903.6,+07.6,075,0097,1669163152,52.296 00,0004,0006,0903.4,+07.9,074,0094,1669163452,52.353 00,0005,0007,0903.3,+07.7,074,0100,1669163752,52.31 00,0005,0007,0903.2,+07.9,074,0096,1669164052,52.357 00,0005,0007,0903.2,+07.4,075,0111,1669164352,52.349 00,0006,0008,0903.2,+07.7,075,0097,1669164652,52.303 00,0003,0005,0903.5,+07.4,076,0108,1669164952,52.294 00,0004,0006,0903.4,+07.3,076,0123,1669165252,52.294 00,0004,0006,0903.6,+07.7,076,0106,1669165552,52.33 00,0004,0006,0903.6,+08.0,075,0117,1669165852,52.286 00,0004,0006,0903.3,+07.9,077,0095,1669166152,52.292 00,0005,0007,0903.5,+07.8,076,0101,1669166452,52.295 00,0005,0007,0903.1,+08.2,077,0111,1669166752,52.377 00,0004,0006,0903.3,+07.8,077,0111,1669167052,52.462 00,0004,0006,0902.9,+08.3,077,0102,1669167352,52.446 00,0003,0005,0903.2,+08.0,076,0104,1669167652,52.444 00,0006,0008,0902.7,+07.5,081,0115,1669167952,52.432 00,0005,0007,0902.8,+08.0,079,0104,1669168252,52.412 00,0005,0007,0902.6,+08.4,077,0109,1669168552,52.383 00,0006,0008,0903.0,+07.8,080,0115,1669168852,52.426 00,0003,0005,0902.7,+08.0,080,0118,1669169152,52.373 00,0002,0003,0902.2,+08.1,081,0113,1669169452,52.376 00,0027,0037,0902.2,+08.2,080,0102,1669169752,52.38 00,0002,0003,0902.1,+08.3,080,0146,1669170052,52.362 00,0002,0003,0902.2,+08.1,083,0114,1669170352,52.493 00,0001,0002,0902.4,+08.4,080,0127,1669170652,52.563 00,0008,0011,0902.2,+08.4,080,0105,1669170952,52.521 00,0002,0003,0901.6,+08.2,081,0115,1669171252,52.531 00,0006,0008,0901.9,+08.2,082,0121,1669171552,52.542 00,0002,0003,0901.9,+08.3,082,0123,1669171852,52.516 00,0004,0006,0902.4,+08.1,081,0113,1669172152,52.522 00,0029,0039,0902.2,+08.4,080,0123,1669172452,52.488 00,0005,0007,0902.3,+07.8,082,0122,1669172752,52.506 00,0005,0007,0901.9,+07.8,081,0129,1669173052,52.493 00,0005,0007,0901.9,+08.5,079,0133,1669173352,52.469 00,0002,0003,0901.8,+07.8,082,0109,1669173652,52.494 00,0001,0002,0901.6,+08.5,079,0121,1669173952,52.561 00,0010,0013,0901.8,+08.3,081,0123,1669174252,52.612 00,0006,0008,0901.8,+07.9,081,0118,1669174552,52.593 00,0003,0005,0902.0,+08.4,080,0118,1669174852,52.587 00,0014,0018,0901.8,+07.8,082,0126,1669175152,52.618 00,0003,0005,0902.0,+07.8,081,0114,1669175452,52.599 00,0036,0049,0901.9,+07.8,081,0149,1669175752,52.558 00,0009,0012,0902.1,+08.3,082,0132,1669176052,52.587 00,0002,0003,0902.1,+08.3,080,0114,1669176352,52.587 00,0007,0010,0902.1,+08.2,080,0111,1669176652,52.556 00,0004,0006,0902.0,+08.0,082,0108,1669176952,52.588 00,0008,0011,0901.8,+08.3,081,0123,1669177252,52.568 00,0003,0005,0901.9,+08.7,080,0126,1669177552,52.668 00,0004,0006,0901.8,+08.2,081,0122,1669177852,52.737 00,0026,0036,0902.0,+08.4,080,0110,1669178152,52.725 00,0006,0008,0901.8,+08.5,081,0103,1669178452,52.721 00,0004,0006,0901.9,+08.2,082,0106,1669178752,52.695 00,0002,0003,0901.8,+08.6,081,0112,1669179052,52.701 00,0003,0005,0902.0,+08.7,081,0122,1669179352,52.672 00,0005,0007,0901.9,+09.0,081,0107,1669179652,52.675 00,0001,0002,0901.7,+08.6,081,0123,1669179952,52.683 00,0002,0003,0901.6,+08.5,082,0125,1669180252,52.659 00,0004,0006,0901.5,+08.8,082,0119,1669180552,52.645 00,0001,0002,0901.8,+09.2,082,0124,1669180852,52.643 00,0002,0003,0901.8,+09.1,082,0126,1669181152,52.764 00,0003,0005,0901.7,+09.3,082,0122,1669181452,52.788 00,0000,0001,0901.7,+09.4,081,0128,1669181752,52.781 00,0005,0007,0901.6,+09.3,082,0124,1669182052,52.811 00,0003,0005,0901.9,+09.5,081,0117,1669182352,52.752 00,0001,0002,0901.5,+09.0,082,0113,1669182652,52.788 00,0003,0005,0901.8,+09.4,082,0108,1669182952,52.773 00,0003,0005,0901.5,+09.7,081,0107,1669183252,52.764 00,0001,0002,0901.7,+09.7,083,0112,1669183552,52.772 00,0001,0002,0901.7,+09.8,082,0105,1669183852,52.755 00,0002,0003,0901.5,+09.7,082,0118,1669184152,52.746 00,0001,0002,0901.8,+09.9,081,0094,1669184452,52.764 00,0000,0001,0901.5,+09.8,082,0111,1669184752,52.857 00,0029,0039,0901.8,+09.2,085,0113,1669185052,52.892 00,0000,0001,0901.7,+09.8,082,0131,1669185352,52.897 00,0001,0002,0901.4,+09.7,082,0128,1669185652,52.89 00,0000,0001,0901.0,+09.8,082,0111,1669185952,52.882 00,0005,0007,0901.2,+09.9,082,0109,1669186252,52.861 00,0013,0017,0901.5,+10.0,081,0119,1669186552,52.858 00,0030,0042,0901.5,+09.3,085,0115,1669186852,52.866 00,0003,0005,0901.5,+10.0,082,0120,1669187152,52.837 00,0001,0002,0901.5,+10.0,083,0134,1669187452,52.863 00,0003,0005,0901.9,+10.3,082,0132,1669187752,52.843 00,0006,0008,0901.9,+10.1,082,0115,1669188052,52.856 00,0003,0005,0901.8,+09.9,084,0110,1669188352,52.926 00,0004,0006,0901.7,+10.4,082,0111,1669188652,52.979 00,0001,0002,0901.8,+10.2,083,0101,1669188952,52.986 00,0001,0002,0902.0,+10.3,083,0097,1669189255,55.841 00,0056,0075,0902.0,+10.0,083,0119,1669189555,55.08 00,0040,0054,0901.8,+09.8,085,0118,1669190152,52.963 00,0310,0417,0902.1,+09.6,087,0136,1669190456,56.311 00,0185,0248,0902.1,+09.6,086,0124,1669190763,3.667 00,0095,0128,0901.9,+09.7,087,0127,1669191088,28.399 00,0006,0008,0901.2,+09.9,087,0131,1669191354,54.959 00,0163,0219,0901.7,+09.3,088,0120,1669191666,6.424 00,0130,0176,0901.8,+09.5,087,0102,1669191983,23.908 00,0516,0695,0902.0,+09.5,086,0112,1669192282,22.673 00,0036,0049,0901.7,+10.1,084,0122,1669192585,25.429 00,0134,0181,0901.8,+09.5,086,0112,1669192853,53.073 00,0310,0417,0902.0,+09.6,087,0111,1669193153,53.051 00,0020,0027,0902.0,+09.5,087,0127,1669193453,53.034 00,0076,0102,0901.6,+09.7,086,0104,1669193753,53.01 00,0171,0229,0901.8,+09.7,087,0128,1669194053,53.026 00,0299,0404,0901.6,+09.6,086,0105,1669194353,53.012 00,0187,0250,0901.9,+09.7,087,0105,1669194653,53.006 00,0157,0212,0901.8,+09.8,087,0102,1669194953,53.007 00,0004,0006,0901.6,+10.4,083,0110,1669195253,53.019 00,0235,0315,0901.9,+09.7,087,0098,1669195553,53.099 00,0381,0514,0901.9,+09.7,087,0115,1669195853,53.135 00,0299,0404,0902.0,+09.9,086,0106,1669196153,53.125 00,0162,0218,0901.8,+09.8,086,0095,1669196453,53.111 00,0006,0008,0901.7,+10.0,084,0108,1669196753,53.132 00,0006,0008,0901.8,+09.9,084,0127,1669197053,53.132 00,0007,0010,0901.6,+10.3,084,0105,1669197353,53.139 00,0115,0155,0901.9,+10.2,083,0093,1669197653,53.126 00,0205,0277,0901.5,+09.7,086,0111,1669197953,53.093 00,0071,0096,0901.5,+09.9,085,0089,1669198253,53.081 00,0010,0013,0901.6,+09.8,086,0115,1669198553,53.098 00,0200,0270,0901.4,+09.7,086,0106,1669198853,53.083 00,0020,0027,0901.2,+10.2,085,0092,1669199153,53.177 00,0095,0128,0901.1,+10.4,082,0086,1669199453,53.245 00,0375,0505,0901.0,+09.9,085,0110,1669199753,53.234 00,0396,0534,0901.0,+09.9,086,0097,1669200053,53.254 00,0466,0628,0901.2,+09.9,086,0091,1669200353,53.263 00,0334,0450,0901.3,+09.9,086,0109,1669200653,53.235 00,0449,0606,0901.2,+09.8,086,0099,1669200953,53.232 00,0356,0480,0901.3,+09.8,086,0103,1669201253,53.228 00,0256,0346,0901.3,+09.7,087,0093,1669201553,53.218 00,0113,0153,0901.3,+09.8,085,0112,1669201853,53.23 00,0082,0111,0901.6,+09.7,087,0093,1669202153,53.205 00,0115,0155,0901.6,+09.7,086,0105,1669202453,53.177 00,0111,0150,0901.2,+09.6,085,0109,1669202753,53.294 00,0111,0150,0901.0,+09.6,085,0092,1669203053,53.318 00,0117,0158,0901.1,+09.7,086,0079,1669203353,53.332 00,0119,0160,0901.4,+09.6,086,0122,1669203653,53.358 00,0132,0178,0901.3,+09.8,085,0113,1669203953,53.316 00,0074,0100,0901.1,+09.6,085,0121,1669204253,53.342 00,0077,0103,0901.1,+09.5,086,0105,1669204553,53.321 00,0006,0008,0901.4,+09.8,085,0114,1669204853,53.326 00,0199,0268,0901.1,+09.5,086,0093,1669205153,53.333 00,0103,0138,0901.1,+09.5,086,0099,1669205453,53.307 00,0105,0140,0901.2,+09.5,086,0102,1669205753,53.32 00,0143,0193,0901.3,+09.6,085,0083,1669206053,53.303 00,0177,0238,0901.2,+09.6,085,0099,1669206353,53.403 00,0172,0230,0901.5,+09.8,085,0104,1669206653,53.449 00,0071,0096,0901.3,+09.9,085,0119,1669206953,53.436 00,0243,0326,0901.2,+09.5,086,0123,1669207253,53.45 00,0035,0048,0901.3,+09.6,086,0108,1669207553,53.423 00,0009,0012,0901.5,+09.8,085,0085,1669207853,53.448 00,0007,0010,0901.5,+09.8,085,0088,1669208153,53.451 00,0077,0103,0901.6,+09.8,083,0101,1669208453,53.428 00,0013,0017,0901.4,+10.3,081,0112,1669208753,53.436 00,0037,0050,0901.5,+10.1,083,0087,1669209053,53.426 00,0079,0107,0901.2,+10.0,083,0105,1669209353,53.396 00,0127,0172,0901.5,+09.5,085,0109,1669209653,53.419 00,0213,0287,0901.4,+09.5,086,0096,1669209953,53.517 00,0112,0151,0901.8,+09.4,086,0095,1669210253,53.562 00,0269,0363,0901.7,+09.6,085,0095,1669210553,53.563 00,0232,0312,0901.7,+09.4,085,0091,1669210853,53.558 00,0029,0039,0901.6,+09.5,086,0098,1669211153,53.535 00,0222,0299,0901.7,+09.5,085,0096,1669211453,53.519 00,0033,0045,0901.8,+09.5,085,0101,1669211753,53.503 00,0233,0313,0901.6,+09.4,085,0114,1669212053,53.51 00,0009,0012,0902.0,+09.5,085,0100,1669212353,53.537 00,0010,0013,0902.0,+09.6,084,0097,1669212653,53.5 00,0088,0118,0902.1,+09.5,084,0116,1669212953,53.498 00,0161,0217,0901.9,+09.5,084,0107,1669213253,53.472 00,0088,0118,0902.1,+09.3,085,0100,1669213553,53.594 00,0016,0022,0902.1,+09.7,084,0096,1669213853,53.652 00,0002,0003,0902.0,+10.2,081,0098,1669214153,53.625 00,0004,0006,0902.0,+09.6,085,0100,1669214453,53.607 00,0128,0173,0902.3,+09.2,085,0096,1669214753,53.63 00,0157,0212,0902.1,+09.2,086,0105,1669215053,53.643 00,0093,0124,0902.2,+09.2,086,0092,1669215353,53.643 00,0047,0064,0902.5,+09.4,084,0101,1669215653,53.585 00,0088,0118,0902.2,+09.3,085,0095,1669215953,53.603 00,0066,0090,0902.2,+09.2,085,0099,1669216253,53.624 00,0038,0052,0902.2,+09.2,085,0113,1669216553,53.593 00,0048,0065,0902.3,+09.1,085,0089,1669216853,53.56 00,0007,0010,0902.4,+09.4,084,0099,1669217153,53.708 00,0021,0028,0902.2,+09.3,085,0122,1669217453,53.724 00,0002,0003,0902.1,+09.7,083,0103,1669217753,53.712 00,0055,0074,0902.5,+09.3,084,0117,1669218053,53.715 00,0007,0010,0902.4,+09.2,084,0116,1669218353,53.698 00,0005,0007,0902.3,+09.4,084,0116,1669218653,53.692 00,0006,0008,0902.4,+09.1,085,0106,1669218953,53.719 00,0005,0007,0902.4,+09.2,084,0101,1669219253,53.744 00,0005,0007,0902.2,+09.4,083,0084,1669219553,53.707 00,0002,0003,0902.9,+09.6,083,0112,1669219853,53.69 00,0003,0005,0903.0,+09.3,085,0113,1669220153,53.688 00,0003,0005,0902.9,+09.5,085,0103,1669220453,53.681 00,0002,0003,0902.8,+09.5,085,0099,1669220753,53.777 00,0002,0003,0903.0,+09.7,083,0113,1669221053,53.836 00,0024,0032,0903.2,+09.4,085,0092,1669221353,53.83 00,0003,0005,0903.0,+09.7,084,0090,1669221653,53.847 00,0007,0010,0903.0,+09.9,084,0092,1669221953,53.807 00,0009,0012,0903.0,+09.5,084,0103,1669222253,53.802 00,0057,0076,0903.6,+09.2,087,0098,1669222553,53.801 00,0046,0063,0903.2,+09.1,087,0108,1669222853,53.792 00,0040,0054,0903.2,+09.3,086,0110,1669223153,53.791 00,0073,0098,0903.4,+09.2,085,0104,1669223453,53.802 00,0030,0042,0903.2,+09.1,088,0122,1669223753,53.785 00,0005,0007,0903.4,+09.5,086,0103,1669224053,53.758 00,0049,0066,0903.7,+09.2,087,0105,1669224353,53.902 00,0003,0005,0903.4,+09.6,085,0101,1669224653,53.911 00,0055,0074,0903.5,+09.2,086,0097,1669224953,53.941 00,0003,0005,0903.2,+09.6,087,0110,1669225253,53.911 00,0027,0037,0903.4,+09.3,087,0076,1669225553,53.913 00,0002,0003,0903.5,+09.5,085,0106,1669225853,53.903 00,0003,0005,0903.2,+10.0,083,0121,1669226153,53.903 00,0046,0063,0903.4,+09.2,085,0102,1669226453,53.899 00,0033,0045,0903.4,+09.2,085,0097,1669226753,53.921 00,0004,0006,0903.1,+09.7,083,0122,1669227053,53.895 00,0029,0039,0903.3,+09.5,083,0106,1669227353,53.897 00,0097,0130,0903.4,+09.4,084,0087,1669227653,53.911 00,0002,0003,0903.3,+09.7,083,0108,1669227953,53.98 00,0004,0006,0903.4,+09.5,082,0114,1669228254,54.021 00,0001,0002,0903.4,+09.4,085,0098,1669228554,54.029 00,0001,0002,0903.3,+09.3,084,0099,1669228854,54.026 00,0005,0007,0903.4,+09.1,084,0106,1669229154,54.039 00,0003,0005,0903.8,+09.3,085,0094,1669229454,54.006 00,0004,0006,0903.6,+09.2,084,0097,1669229754,54.018 00,0003,0005,0903.5,+09.1,084,0099,1669230054,54.031 00,0004,0006,0903.5,+09.0,084,0098,1669230354,54.006 00,0001,0002,0903.6,+09.0,084,0095,1669230654,54.028 00,0003,0005,0903.7,+09.0,084,0101,1669230953,53.984 00,0003,0005,0903.7,+09.0,084,0092,1669231253,53.993 00,0004,0006,0903.9,+08.9,084,0079,1669231554,54.081 00,0003,0005,0903.7,+08.8,084,0093,1669231854,54.13 00,0004,0006,0903.4,+08.7,084,0102,1669232154,54.11 00,0004,0006,0903.4,+08.7,085,0111,1669232454,54.14 00,0005,0007,0903.7,+08.8,084,0091,1669232754,54.105 00,0004,0006,0903.6,+08.9,084,0093,1669233054,54.096 00,0004,0006,0903.6,+08.8,084,0092,1669233354,54.091 00,0004,0006,0904.0,+08.9,083,0102,1669233654,54.092 00,0005,0007,0903.9,+08.6,084,0109,1669233954,54.134 00,0005,0007,0903.8,+08.4,085,0094,1669234254,54.13 00,0005,0007,0903.9,+08.3,084,0108,1669234554,54.092 00,0004,0006,0903.9,+08.4,085,0099,1669234854,54.113 00,0005,0007,0904.0,+08.3,085,0098,1669235154,54.187 00,0004,0006,0903.7,+08.5,084,0125,1669235454,54.23 00,0005,0007,0904.0,+08.5,084,0105,1669235754,54.211 00,0004,0006,0903.7,+08.5,084,0101,1669236054,54.232 00,0005,0007,0904.0,+08.1,084,0104,1669236354,54.206 00,0004,0006,0903.8,+08.1,085,0103,1669236654,54.215 00,0004,0006,0904.1,+07.9,085,0089,1669236954,54.216 00,0008,0011,0903.8,+08.2,084,0096,1669237254,54.191 00,0001,0002,0903.7,+08.4,084,0102,1669237554,54.218 00,0001,0002,0903.9,+08.4,085,0098,1669237854,54.193 00,0010,0013,0903.7,+08.2,085,0099,1669238154,54.177 00,0002,0003,0903.7,+08.4,084,0115,1669238454,54.182 00,0003,0005,0903.8,+08.4,085,0093,1669238754,54.276 00,0005,0007,0903.8,+08.5,085,0103,1669239054,54.321 00,0021,0028,0904.0,+08.3,084,0095,1669239354,54.308 00,0011,0015,0903.6,+08.4,084,0103,1669239654,54.328 00,0005,0007,0903.8,+08.2,084,0086,1669239954,54.314 00,0044,0059,0904.0,+08.2,086,0100,1669240254,54.314 00,0008,0011,0903.7,+08.5,084,0128,1669240554,54.291 00,0003,0005,0904.0,+08.3,086,0088,1669240854,54.289 00,0001,0002,0904.1,+08.7,083,0103,1669241154,54.299 00,0006,0008,0904.1,+08.6,084,0108,1669241454,54.303 00,0009,0012,0904.0,+08.0,084,0098,1669241754,54.286 00,0003,0005,0904.1,+08.3,085,0088,1669242054,54.296 00,0004,0006,0904.1,+08.3,084,0088,1669242354,54.386 00,0002,0003,0904.2,+08.4,084,0091,1669242654,54.42 00,0008,0011,0904.0,+08.2,085,0093,1669242954,54.421 00,0001,0002,0904.0,+08.3,085,0119,1669243254,54.415 00,0005,0007,0904.2,+08.1,086,0088,1669243554,54.401 00,0002,0003,0904.2,+08.4,084,0084,1669243854,54.423 00,0003,0005,0903.9,+08.3,084,0105,1669244154,54.405 00,0002,0003,0904.2,+08.4,084,0076,1669244454,54.413 00,0003,0005,0903.8,+08.2,084,0097,1669244754,54.373 00,0002,0003,0903.8,+08.2,085,0091,1669245054,54.389 00,0004,0006,0904.1,+08.0,085,0082,1669245354,54.372 00,0003,0005,0904.0,+07.7,085,0100,1669245654,54.357 00,0003,0005,0903.8,+07.6,085,0113,1669245954,54.488 00,0005,0007,0904.0,+07.5,086,0098,1669246254,54.494 00,0005,0007,0904.1,+07.9,085,0106,1669246554,54.538 00,0009,0012,0903.9,+08.0,084,0094,1669246854,54.539 00,0003,0005,0904.1,+08.3,084,0124,1669247154,54.49 00,0022,0029,0903.9,+08.3,084,0101,1669247454,54.488 00,0006,0008,0904.0,+08.2,083,0104,1669247754,54.5 00,0007,0010,0904.1,+07.9,084,0106,1669248054,54.482 00,0052,0070,0903.6,+07.4,086,0093,1669248354,54.469 00,0009,0012,0904.1,+07.5,086,0096,1669248654,54.465 00,0029,0039,0903.8,+07.2,087,0093,1669248954,54.475 00,0006,0008,0903.8,+07.6,085,0125,1669249254,54.49 00,0006,0008,0903.6,+07.7,084,0094,1669249554,54.573 00,0006,0008,0904.1,+07.5,085,0097,1669249854,54.616 00,0007,0010,0903.9,+07.5,085,0113,1669250154,54.613 00,0009,0012,0904.0,+07.6,085,0103,1669250454,54.605 00,0007,0010,0904.0,+07.6,085,0095,1669250754,54.598 00,0008,0011,0903.8,+07.6,085,0090,1669251054,54.621 00,0006,0008,0903.9,+07.8,083,0102,1669251354,54.627 00,0008,0011,0903.7,+08.1,081,0114,1669251654,54.599 00,0009,0012,0903.8,+08.0,081,0106,1669251954,54.604 00,0008,0011,0904.0,+07.8,082,0102,1669252254,54.563 00,0006,0008,0903.7,+07.6,083,0115,1669252554,54.581 00,0005,0007,0903.8,+07.5,083,0105,1669252854,54.566 00,0006,0008,0903.6,+07.5,083,0091,1669253154,54.715 00,0006,0008,0903.6,+07.7,083,0099,1669253454,54.73 00,0005,0007,0904.0,+07.8,081,0094,1669253754,54.701 00,0005,0007,0903.7,+07.9,082,0092,1669254054,54.734 00,0006,0008,0903.9,+07.8,082,0104,1669254354,54.701 00,0004,0006,0903.7,+07.6,083,0095,1669254654,54.747 00,0007,0010,0904.0,+07.9,082,0108,1669254954,54.704 00,0005,0007,0903.8,+07.9,082,0110,1669255254,54.702 00,0005,0007,0903.5,+08.0,082,0089,1669255554,54.708 00,0006,0008,0903.5,+08.0,082,0109,1669255854,54.661 00,0005,0007,0903.5,+08.0,082,0100,1669256154,54.666 00,0008,0011,0903.5,+07.9,082,0101,1669256454,54.671 00,0005,0007,0903.6,+07.7,083,0117,1669256754,54.802 00,0006,0008,0903.8,+07.8,082,0123,1669257054,54.841 00,0005,0007,0903.7,+08.0,081,0099,1669257354,54.834 00,0003,0005,0903.6,+07.8,080,0110,1669257654,54.82 00,0010,0013,0903.8,+07.7,081,0071,1669257954,54.792 00,0006,0008,0903.7,+07.7,081,0098,1669258254,54.812 00,0006,0008,0903.6,+07.7,082,0089,1669258554,54.764 00,0005,0007,0903.7,+07.7,082,0101,1669258854,54.771 00,0006,0008,0903.6,+07.5,083,0115,1669259154,54.793 00,0006,0008,0903.5,+07.5,084,0098,1669259454,54.802 00,0004,0006,0903.5,+07.4,082,0100,1669259754,54.77 00,0006,0008,0903.7,+07.4,082,0115,1669260054,54.776 00,0004,0006,0903.6,+07.3,082,0095,1669260354,54.868 00,0006,0008,0903.7,+07.4,081,0110,1669260654,54.895 00,0005,0007,0903.7,+07.6,081,0108,1669260954,54.89 00,0006,0008,0903.5,+07.3,081,0106,1669261254,54.899 00,0007,0010,0903.9,+07.4,081,0102,1669261554,54.88 00,0005,0007,0903.8,+07.2,082,0085,1669261854,54.882 00,0005,0007,0903.9,+07.2,082,0106,1669262154,54.908 00,0005,0007,0904.1,+07.5,082,0117,1669262454,54.866 00,0005,0007,0904.0,+07.8,079,0099,1669262754,54.865 00,0007,0010,0904.0,+07.6,080,0093,1669263054,54.864 00,0005,0007,0903.7,+07.4,080,0093,1669263354,54.865 00,0004,0006,0903.9,+07.3,081,0089,1669263654,54.882 00,0004,0006,0904.2,+07.8,079,0107,1669263954,54.99 00,0003,0005,0903.8,+07.4,079,0102,1669264254,54.993 00,0003,0005,0904.1,+07.4,080,0108,1669264554,54.995 00,0004,0006,0904.0,+07.4,079,0095,1669264854,54.972 00,0003,0005,0904.1,+07.1,077,0094,1669265154,54.958 00,0002,0003,0904.5,+07.0,075,0111,1669265454,54.996 00,0002,0003,0904.4,+07.0,074,0093,1669265754,54.991 00,0003,0005,0904.0,+07.1,072,0101,1669266054,54.976 00,0002,0003,0904.6,+07.1,071,0104,1669266354,54.99 00,0002,0003,0904.4,+07.0,071,0095,1669266654,54.952 00,0002,0003,0904.4,+07.0,070,0118,1669266954,54.955 00,0001,0002,0904.4,+07.0,071,0094,1669267254,54.965 00,0001,0002,0904.4,+07.2,069,0084,1669267555,55.076 00,0001,0002,0904.2,+07.1,070,0098,1669267855,55.123 00,0001,0002,0904.2,+07.3,069,0108,1669268155,55.088 00,0001,0002,0904.2,+07.4,069,0100,1669268455,55.111 00,0003,0005,0904.3,+07.4,069,0092,1669268755,55.084 00,0002,0003,0904.3,+07.5,068,0098,1669269055,55.08 00,0002,0003,0904.2,+07.6,066,0106,1669269355,55.071 00,0002,0003,0904.8,+07.8,065,0103,1669269655,55.088 00,0001,0002,0904.6,+07.7,065,0116,1669269955,55.086 00,0001,0002,0904.4,+08.0,064,0115,1669270255,55.076 00,0002,0003,0904.7,+08.2,063,0109,1669270555,55.054 00,0003,0005,0904.6,+07.9,064,0085,1669270855,55.053 00,0002,0003,0904.5,+08.5,061,0086,1669271155,55.189 00,0001,0002,0904.2,+08.7,061,0106,1669271455,55.215 00,0001,0002,0904.4,+08.8,059,0096,1669271755,55.191 00,0002,0003,0904.8,+09.0,060,0095,1669272055,55.193 00,0002,0003,0904.4,+09.2,058,0075,1669272355,55.171 00,0003,0005,0904.5,+09.1,058,0102,1669272655,55.203 00,0002,0003,0904.5,+09.1,059,0107,1669272955,55.153 00,0003,0005,0904.5,+09.4,059,0113,1669273255,55.168 00,0003,0005,0904.5,+09.6,058,0098,1669273555,55.157 00,0002,0003,0904.5,+09.5,055,0091,1669273855,55.154 00,0002,0003,0904.6,+09.7,058,0118,1669274155,55.146 00,0001,0002,0904.5,+09.6,055,0097,1669274455,55.143 00,0001,0002,0904.5,+09.9,059,0091,1669274755,55.248 00,0004,0006,0904.8,+09.8,056,0105,1669275055,55.283 00,0002,0003,0904.8,+09.9,058,0096,1669275355,55.304 00,0003,0005,0904.5,+10.0,056,0097,1669275655,55.302 00,0003,0005,0904.5,+10.0,058,0110,1669275955,55.262 00,0002,0003,0904.5,+10.3,057,0103,1669276255,55.275 00,0002,0003,0904.6,+10.2,054,0092,1669276555,55.249 00,0002,0003,0904.6,+10.4,055,0111,1669276855,55.286 00,0002,0003,0904.6,+10.3,058,0112,1669277155,55.245 00,0003,0005,0904.8,+10.6,055,0092,1669277455,55.276 00,0002,0003,0904.5,+11.0,054,0096,1669277755,55.242 00,0002,0003,0904.7,+11.0,054,0102,1669278055,55.255 00,0001,0002,0904.9,+10.7,053,0092,1669278355,55.361 00,0007,0010,0904.9,+10.8,054,0094,1669278655,55.38 00,0004,0006,0905.1,+10.6,053,0118,1669278955,55.399 00,0003,0005,0905.1,+10.7,052,0104,1669279255,55.399 00,0001,0002,0904.9,+10.8,053,0099,1669279555,55.374 00,0002,0003,0905.1,+10.9,051,0116,1669279855,55.36 00,0002,0003,0904.9,+11.0,052,0110,1669280155,55.392 00,0001,0002,0905.1,+11.1,053,0108,1669280455,55.392 00,0002,0003,0905.3,+10.8,054,0088,1669280755,55.362 00,0001,0002,0905.2,+10.5,055,0094,1669281055,55.375 00,0003,0005,0905.3,+10.4,055,0108,1669281355,55.367 00,0001,0002,0905.1,+10.7,057,0107,1669281655,55.335 00,0002,0003,0905.2,+10.6,056,0087,1669281955,55.471 00,0002,0003,0905.3,+10.5,059,0088,1669282255,55.54 00,0003,0005,0905.1,+10.5,056,0116,1669282555,55.515 00,0002,0003,0905.1,+10.3,057,0099,1669282855,55.482 00,0002,0003,0905.2,+10.2,059,0095,1669283155,55.497 00,0002,0003,0905.0,+09.5,060,0110,1669283455,55.491 00,0003,0005,0905.1,+09.4,061,0090,1669283755,55.457 00,0003,0005,0905.2,+09.8,062,0097,1669284055,55.483 00,0003,0005,0905.4,+09.3,065,0103,1669284355,55.463 00,0002,0003,0905.1,+08.5,069,0082,1669284655,55.489 00,0003,0005,0904.9,+08.4,071,0097,1669284955,55.47 00,0003,0005,0905.1,+08.1,071,0093,1669285255,55.491 00,0003,0005,0904.8,+07.1,075,0096,1669285555,55.575 00,0003,0005,0904.9,+06.7,077,0081,1669285855,55.591 00,0003,0005,0905.1,+06.9,075,0103,1669286155,55.579 00,0004,0006,0905.2,+06.7,076,0109,1669286455,55.591 00,0004,0006,0904.8,+06.4,079,0102,1669286755,55.592 00,0003,0005,0905.0,+06.8,075,0093,1669287055,55.561 00,0003,0005,0904.9,+06.4,076,0104,1669287355,55.567 00,0003,0005,0904.8,+06.3,077,0103,1669287655,55.591 00,0004,0006,0904.7,+06.0,076,0088,1669287955,55.56 00,0003,0005,0904.6,+05.6,078,0102,1669288255,55.574 00,0003,0005,0904.9,+05.9,075,0115,1669288555,55.56 00,0003,0005,0904.8,+06.7,073,0099,1669288855,55.568 00,0005,0007,0904.8,+06.5,074,0101,1669289155,55.649 00,0004,0006,0904.7,+06.4,073,0095,1669289455,55.704 00,0004,0006,0904.8,+06.3,073,0105,1669289755,55.69 00,0003,0005,0905.0,+06.4,072,0088,1669290055,55.679 00,0003,0005,0905.1,+06.2,073,0089,1669290355,55.688 00,0003,0005,0905.1,+05.9,076,0086,1669290655,55.651 00,0004,0006,0905.3,+05.9,077,0092,1669290955,55.66 00,0003,0005,0904.8,+05.9,075,0105,1669291255,55.674 00,0004,0006,0904.7,+05.8,076,0102,1669291555,55.644 00,0004,0006,0905.5,+05.6,077,0102,1669291855,55.643 00,0006,0008,0905.0,+05.0,079,0111,1669292155,55.648 00,0004,0006,0904.9,+05.6,077,0099,1669292455,55.621 00,0007,0010,0904.9,+05.5,077,0100,1669292755,55.749 00,0004,0006,0904.7,+05.5,077,0079,1669293055,55.765 00,0003,0005,0905.0,+05.8,077,0122,1669293355,55.806 00,0003,0005,0904.8,+05.6,077,0101,1669293655,55.775 00,0004,0006,0905.3,+06.2,074,0102,1669293955,55.799 00,0002,0003,0905.2,+05.3,075,0103,1669294255,55.786 00,0003,0005,0905.3,+05.3,076,0111,1669294555,55.738 00,0003,0005,0905.3,+05.1,076,0086,1669294855,55.761 00,0003,0005,0905.6,+04.9,078,0099,1669295155,55.77 00,0004,0006,0905.4,+05.1,076,0095,1669295455,55.749 00,0003,0005,0905.2,+04.8,077,0088,1669295755,55.742 00,0005,0007,0905.3,+04.6,078,0100,1669296055,55.741 00,0004,0006,0905.4,+04.4,080,0099,1669296355,55.842 00,0004,0006,0904.9,+04.7,079,0111,1669296655,55.879 00,0005,0007,0905.3,+04.4,080,0105,1669296955,55.912 00,0006,0008,0905.5,+04.6,079,0078,1669297255,55.895 00,0004,0006,0905.0,+04.3,081,0087,1669297555,55.875 00,0005,0007,0905.3,+04.1,082,0112,1669297855,55.883 00,0005,0007,0905.1,+04.0,083,0099,1669298155,55.893 00,0004,0006,0905.3,+04.0,083,0097,1669298455,55.88 00,0005,0007,0905.5,+04.3,081,0116,1669298755,55.854 00,0004,0006,0905.6,+04.1,083,0097,1669299055,55.831 00,0005,0007,0905.5,+04.1,083,0079,1669299355,55.86 00,0003,0005,0905.1,+04.0,083,0104,1669299655,55.849 00,0004,0006,0905.3,+04.0,083,0117,1669299955,55.939 00,0004,0006,0905.0,+03.8,084,0096,1669300256,56.04 00,0004,0006,0905.5,+03.8,084,0099,1669300556,56.015 00,0005,0007,0905.4,+03.8,084,0107,1669300855,55.984 00,0004,0006,0905.2,+03.7,085,0089,1669301155,55.983 00,0002,0003,0905.3,+03.8,084,0123,1669301455,55.948 00,0004,0006,0905.5,+03.7,085,0112,1669301755,55.989 00,0003,0005,0905.3,+03.9,083,0093,1669302055,55.982 00,0004,0006,0905.5,+04.1,082,0095,1669302355,55.958 00,0003,0005,0905.4,+04.1,080,0098,1669302655,55.963 00,0003,0005,0905.4,+04.1,075,0097,1669302955,55.953 00,0003,0005,0905.8,+04.2,073,0113,1669303255,55.982 00,0003,0005,0905.3,+04.3,072,0104,1669303556,56.051 00,0003,0005,0905.6,+04.1,073,0104,1669303856,56.078 00,0004,0006,0905.5,+03.8,074,0114,1669304156,56.058 00,0004,0006,0905.7,+03.6,074,0110,1669304456,56.067 00,0003,0005,0905.7,+03.5,074,0103,1669304756,56.067 00,0003,0005,0905.8,+03.4,074,0101,1669305056,56.083 00,0003,0005,0905.7,+03.5,072,0090,1669305356,56.093 00,0003,0005,0905.6,+03.3,072,0118,1669305656,56.065 00,0004,0006,0905.7,+03.5,072,0104,1669305956,56.067 00,0004,0006,0906.0,+03.3,074,0085,1669306256,56.038 00,0005,0007,0905.6,+03.3,076,0104,1669306556,56.052 00,0006,0008,0905.7,+03.0,078,0105,1669306856,56.028 00,0005,0007,0906.3,+03.0,078,0111,1669307156,56.143 00,0006,0008,0906.1,+03.2,079,0090,1669307456,56.22 00,0005,0007,0905.9,+03.1,079,0093,1669307756,56.198 00,0006,0008,0906.3,+03.0,078,0090,1669308056,56.156 00,0005,0007,0906.3,+03.0,079,0090,1669308356,56.15 00,0005,0007,0906.0,+03.2,077,0112,1669308656,56.159 00,0007,0010,0906.2,+02.9,079,0109,1669308956,56.163 00,0006,0008,0906.2,+02.9,078,0099,1669309256,56.156 00,0004,0006,0906.3,+02.8,078,0089,1669309556,56.174 00,0006,0008,0906.4,+03.0,077,0107,1669309856,56.171 00,0006,0008,0906.4,+03.1,077,0098,1669310156,56.152 00,0005,0007,0906.6,+03.1,077,0092,1669310456,56.153 00,0005,0007,0906.2,+02.9,078,0099,1669310756,56.278 00,0003,0005,0906.4,+02.7,079,0088,1669311056,56.311 00,0005,0007,0906.2,+03.0,078,0110,1669311356,56.279 00,0004,0006,0906.4,+02.9,078,0107,1669311656,56.258 00,0005,0007,0906.2,+02.8,078,0108,1669311956,56.272 00,0005,0007,0906.0,+02.9,076,0092,1669312256,56.279 00,0004,0006,0906.3,+03.0,077,0089,1669312556,56.256 00,0005,0007,0906.4,+03.1,075,0108,1669312856,56.271 00,0004,0006,0906.1,+03.2,074,0097,1669313156,56.265 00,0005,0007,0906.2,+03.2,074,0109,1669313456,56.242 00,0004,0006,0906.1,+03.2,072,0111,1669313756,56.243 00,0004,0006,0906.1,+03.1,072,0097,1669314056,56.258 00,0003,0005,0906.1,+03.2,072,0105,1669314356,56.361 00,0004,0006,0906.0,+03.2,071,0098,1669314656,56.403 00,0005,0007,0905.9,+03.2,071,0088,1669314956,56.391 00,0004,0006,0906.0,+03.3,070,0097,1669315256,56.405 00,0003,0005,0906.4,+03.1,071,0106,1669315556,56.397 00,0003,0005,0905.7,+03.1,071,0112,1669315856,56.396 00,0003,0005,0906.2,+03.0,071,0114,1669316156,56.395 00,0003,0005,0906.2,+03.0,071,0110,1669316456,56.353 00,0002,0003,0906.2,+03.0,070,0095,1669316756,56.342 00,0002,0003,0906.1,+02.9,071,0102,1669317056,56.359 00,0004,0006,0906.1,+02.9,071,0089,1669317356,56.347 00,0004,0006,0906.4,+03.0,070,0095,1669317656,56.374 00,0003,0005,0906.6,+02.8,070,0094,1669317956,56.44 00,0002,0003,0906.3,+03.0,069,0090,1669318256,56.46 00,0005,0007,0906.0,+02.8,070,0103,1669318556,56.481 00,0003,0005,0905.8,+02.9,071,0094,1669318856,56.501 00,0003,0005,0906.1,+02.9,070,0103,1669319156,56.504 00,0003,0005,0905.9,+02.9,070,0095,1669319456,56.464 00,0002,0003,0906.1,+02.9,069,0088,1669319756,56.489 00,0003,0005,0906.0,+02.9,070,0085,1669320056,56.449 00,0004,0006,0906.2,+02.9,070,0094,1669320356,56.454 00,0003,0005,0906.4,+03.0,069,0088,1669320656,56.488 00,0004,0006,0906.1,+02.9,069,0087,1669320956,56.465 00,0003,0005,0906.4,+03.0,069,0092,1669321256,56.448 00,0003,0005,0906.2,+02.8,069,0090,1669321556,56.585 00,0002,0003,0906.4,+02.7,069,0102,1669321856,56.625 00,0002,0003,0905.9,+02.8,069,0099,1669322156,56.618 00,0003,0005,0906.6,+02.9,069,0097,1669322456,56.578 00,0003,0005,0906.0,+02.8,070,0088,1669322756,56.611 00,0002,0003,0906.6,+02.8,069,0098,1669323056,56.607 00,0004,0006,0906.1,+03.0,069,0097,1669323356,56.593 00,0003,0005,0906.2,+03.1,069,0110,1669323656,56.567 00,0002,0003,0906.4,+03.1,068,0082,1669323956,56.575 00,0004,0006,0906.6,+03.0,068,0093,1669324256,56.577 00,0003,0005,0906.5,+03.2,067,0075,1669324556,56.568 00,0003,0005,0906.0,+03.1,068,0097,1669324856,56.566 00,0003,0005,0905.9,+03.1,068,0100,1669325156,56.665 00,0003,0005,0906.2,+03.1,067,0109,1669325456,56.727 00,0003,0005,0906.5,+03.1,067,0103,1669325756,56.714 00,0003,0005,0906.5,+03.1,068,0085,1669326056,56.722 00,0003,0005,0906.5,+03.1,067,0101,1669326356,56.73 00,0002,0003,0906.0,+03.1,067,0112,1669326656,56.684 00,0002,0003,0906.6,+02.9,069,0113,1669326956,56.674 00,0003,0005,0906.3,+03.0,067,0103,1669327256,56.705 00,0003,0005,0906.3,+02.7,069,0122,1669327556,56.674 00,0002,0003,0906.6,+02.9,068,0099,1669327856,56.684 00,0003,0005,0906.0,+02.8,069,0077,1669328156,56.686 00,0003,0005,0906.4,+02.9,068,0105,1669328456,56.696 00,0003,0005,0906.6,+02.8,068,0125,1669328756,56.795 00,0003,0005,0906.6,+02.8,069,0105,1669329056,56.808 00,0002,0003,0906.2,+03.1,067,0102,1669329356,56.817 00,0003,0005,0906.5,+03.0,067,0102,1669329656,56.814 00,0002,0003,0906.4,+03.1,067,0113,1669329956,56.782 00,0003,0005,0906.5,+03.0,067,0086,1669330256,56.803 00,0002,0003,0906.8,+02.9,067,0104,1669330556,56.789 00,0002,0003,0906.9,+03.0,067,0085,1669330856,56.809 00,0002,0003,0906.9,+03.0,066,0096,1669331156,56.793 00,0003,0005,0906.5,+02.9,067,0090,1669331456,56.792 00,0002,0003,0906.2,+02.7,068,0098,1669331756,56.76 00,0003,0005,0906.5,+02.8,068,0100,1669332056,56.78 00,0003,0005,0906.1,+02.7,068,0096,1669332356,56.876 00,0003,0005,0906.5,+03.1,067,0092,1669332656,56.936 00,0006,0008,0906.5,+02.8,068,0098,1669332956,56.924 00,0003,0005,0906.4,+02.8,067,0100,1669333256,56.903 00,0003,0005,0906.7,+02.8,068,0103,1669333556,56.899 00,0003,0005,0906.8,+02.8,068,0107,1669333856,56.917 00,0003,0005,0906.6,+02.7,068,0096,1669334156,56.878 00,0003,0005,0906.6,+02.8,069,0104,1669334456,56.897 00,0004,0006,0907.1,+02.7,069,0103,1669334756,56.909 00,0003,0005,0906.8,+02.9,069,0103,1669335056,56.903 00,0004,0006,0906.7,+02.9,069,0098,1669335356,56.879 00,0003,0005,0906.8,+02.7,069,0082,1669335656,56.903 00,0005,0007,0906.3,+02.8,070,0096,1669335956,56.957 00,0002,0003,0906.6,+02.7,070,0094,1669336257,57.03 00,0003,0005,0906.7,+02.8,069,0090,1669336557,57.012 00,0003,0005,0907.0,+03.0,069,0089,1669336857,57.044 00,0003,0005,0906.9,+03.0,069,0111,1669337156,56.993 00,0004,0006,0906.9,+02.9,069,0123,1669337457,57.01 00,0004,0006,0906.8,+02.9,070,0101,1669337757,57.007 00,0004,0006,0907.0,+02.8,070,0089,1669338056,56.977 00,0002,0003,0907.2,+02.8,070,0107,1669338357,57.012 00,0003,0005,0907.2,+02.9,070,0103,1669338657,57.01 00,0003,0005,0907.3,+03.1,069,0115,1669338956,56.974 00,0003,0005,0906.8,+03.0,070,0083,1669339256,56.993 00,0004,0006,0907.2,+03.1,069,0091,1669339557,57.103 00,0003,0005,0907.0,+03.0,069,0108,1669339857,57.146 00,0003,0005,0907.0,+02.9,069,0101,1669340157,57.098 00,0002,0003,0906.9,+02.9,069,0108,1669340457,57.116 00,0004,0006,0907.3,+03.1,069,0096,1669340757,57.132 00,0004,0006,0907.0,+02.9,069,0112,1669341057,57.142 00,0003,0005,0907.0,+03.0,070,0086,1669341357,57.123 00,0003,0005,0907.0,+03.0,070,0080,1669341657,57.134 00,0004,0006,0907.2,+02.4,072,0112,1669341957,57.111 00,0003,0005,0907.3,+02.8,071,0119,1669342257,57.087 00,0004,0006,0906.8,+02.9,070,0113,1669342557,57.094 00,0003,0005,0907.5,+02.8,071,0097,1669342857,57.092 00,0004,0006,0907.1,+02.9,071,0099,1669343157,57.22 00,0003,0005,0907.3,+03.0,071,0111,1669343457,57.229 00,0004,0006,0907.1,+03.0,071,0096,1669343757,57.254 00,0005,0007,0906.9,+02.9,071,0108,1669344057,57.25 00,0003,0005,0906.5,+02.8,071,0096,1669344357,57.254 00,0005,0007,0907.2,+02.8,072,0099,1669344657,57.199 00,0004,0006,0907.3,+02.8,071,0084,1669344957,57.226 00,0003,0005,0907.3,+02.8,071,0097,1669345257,57.25 00,0003,0005,0907.3,+03.2,070,0099,1669345557,57.25 00,0004,0006,0907.1,+02.9,072,0095,1669345857,57.235 00,0004,0006,0906.9,+02.8,072,0090,1669346157,57.238 00,0004,0006,0907.3,+02.7,073,0082,1669346457,57.191 00,0004,0006,0907.4,+03.2,070,0089,1669346757,57.348 00,0004,0006,0907.2,+02.9,070,0102,1669347057,57.391 00,0005,0007,0907.5,+02.7,073,0101,1669347357,57.374 00,0003,0005,0907.6,+02.7,072,0115,1669347657,57.341 00,0004,0006,0907.4,+02.8,072,0095,1669347957,57.363 00,0004,0006,0907.4,+02.7,072,0103,1669348257,57.346 00,0004,0006,0907.6,+02.5,072,0102,1669348557,57.358 00,0004,0006,0907.1,+02.5,073,0107,1669348857,57.348 00,0005,0007,0907.8,+02.7,073,0095,1669349157,57.312 00,0004,0006,0907.2,+02.7,072,0100,1669349457,57.303 00,0004,0006,0907.5,+02.6,073,0081,1669349757,57.319 00,0004,0006,0908.0,+02.7,073,0107,1669350057,57.304 00,0004,0006,0908.0,+02.7,073,0100,1669350357,57.45 00,0004,0006,0907.3,+02.7,072,0107,1669350657,57.475 00,0004,0006,0907.5,+02.7,072,0093,1669350957,57.462 00,0004,0006,0907.9,+02.6,073,0087,1669351257,57.469 00,0005,0007,0907.6,+02.6,073,0090,1669351557,57.447 00,0004,0006,0907.5,+02.6,073,0089,1669351857,57.455 00,0007,0010,0907.9,+02.5,073,0106,1669352157,57.477 00,0005,0007,0907.7,+02.6,073,0116,1669352457,57.462 00,0009,0012,0908.0,+02.7,072,0110,1669352757,57.434 00,0004,0006,0907.8,+02.6,072,0103,1669353057,57.439 00,0004,0006,0907.9,+02.6,073,0102,1669353357,57.418 00,0005,0007,0908.0,+02.7,072,0106,1669353657,57.441 00,0004,0006,0908.4,+02.3,073,0101,1669353957,57.561 00,0004,0006,0908.0,+02.6,072,0095,1669354257,57.571 00,0005,0007,0908.0,+02.5,071,0099,1669354557,57.568 00,0006,0008,0908.3,+02.7,071,0101,1669354857,57.588 00,0004,0006,0908.2,+02.6,072,0082,1669355157,57.544 00,0005,0007,0908.6,+02.6,071,0099,1669355457,57.536 00,0004,0006,0908.2,+02.7,071,0108,1669355757,57.536 00,0003,0005,0908.2,+02.6,071,0104,1669356057,57.531 00,0004,0006,0908.6,+02.7,071,0102,1669356357,57.548 00,0005,0007,0908.6,+02.6,071,0104,1669356657,57.552 00,0004,0006,0908.6,+02.6,071,0094,1669356957,57.537 00,0004,0006,0908.5,+02.5,071,0099,1669357257,57.53 00,0004,0006,0909.1,+02.6,071,0089,1669357557,57.64 00,0005,0007,0909.2,+02.6,071,0101,1669357857,57.676 00,0005,0007,0909.0,+02.6,072,0099,1669358157,57.63 00,0004,0006,0909.2,+02.7,071,0100,1669358457,57.677 00,0005,0007,0909.1,+02.5,071,0094,1669358757,57.644 00,0004,0006,0909.0,+02.6,070,0101,1669359057,57.669 00,0005,0007,0909.1,+02.5,071,0118,1669359357,57.689 00,0006,0008,0909.2,+02.6,071,0112,1669359657,57.646 00,0005,0007,0909.2,+02.6,070,0109,1669359957,57.67 00,0004,0006,0909.4,+02.8,070,0084,1669360257,57.649 00,0005,0007,0909.5,+02.7,070,0088,1669360557,57.634 00,0004,0006,0909.3,+02.7,070,0115,1669360857,57.65 00,0005,0007,0909.2,+02.5,071,0081,1669361157,57.771 00,0006,0008,0909.3,+02.6,070,0095,1669361457,57.809 00,0004,0006,0908.8,+02.7,070,0081,1669361757,57.796 00,0005,0007,0909.3,+03.0,069,0100,1669362057,57.809 00,0007,0010,0909.3,+02.7,070,0084,1669362357,57.778 00,0008,0011,0909.1,+02.8,070,0091,1669362657,57.751 00,0006,0008,0909.1,+02.6,071,0093,1669362957,57.737 00,0005,0007,0909.4,+02.6,070,0106,1669363257,57.74 00,0006,0008,0909.4,+02.7,070,0083,1669363557,57.745 00,0005,0007,0909.8,+02.9,070,0093,1669363857,57.747 00,0005,0007,0909.7,+02.8,070,0087,1669364157,57.73 00,0005,0007,0909.9,+02.6,071,0095,1669364457,57.756 00,0005,0007,0910.3,+02.7,071,0103,1669364757,57.865 00,0005,0007,0910.2,+02.7,071,0071,1669365057,57.903 00,0005,0007,0910.2,+03.0,070,0098,1669365357,57.898 00,0005,0007,0909.9,+02.6,072,0102,1669365657,57.875 00,0005,0007,0909.9,+02.9,071,0098,1669365957,57.866 00,0005,0007,0910.1,+03.0,070,0094,1669366257,57.9 00,0005,0007,0910.1,+03.1,070,0096,1669366557,57.893 00,0005,0007,0909.7,+03.2,070,0123,1669366857,57.845 00,0004,0006,0910.3,+03.4,068,0077,1669367157,57.879 00,0005,0007,0909.8,+02.9,070,0092,1669367457,57.882 00,0005,0007,0910.0,+03.3,069,0106,1669367757,57.848 00,0005,0007,0910.4,+03.2,069,0094,1669368057,57.861 00,0005,0007,0909.4,+03.0,070,0090,1669368357,57.97 00,0005,0007,0910.2,+02.9,071,0095,1669368657,57.972 00,0004,0006,0909.9,+03.0,071,0102,1669368957,57.963 00,0006,0008,0910.1,+02.9,071,0102,1669369257,57.956 00,0005,0007,0909.9,+02.9,072,0105,1669369557,57.978 00,0005,0007,0910.2,+03.1,070,0087,1669369857,57.954 00,0007,0010,0910.1,+03.0,071,0102,1669370157,57.939 00,0004,0006,0910.6,+03.0,071,0100,1669370457,57.98 00,0005,0007,0910.4,+02.9,071,0079,1669370757,57.961 00,0004,0006,0910.3,+03.1,071,0106,1669371057,57.953 00,0007,0010,0910.3,+03.0,071,0103,1669371357,57.941 00,0005,0007,0910.2,+03.1,071,0102,1669371657,57.982 00,0005,0007,0910.5,+03.3,070,0120,1669371958,58.073 00,0006,0008,0910.7,+03.3,071,0113,1669372258,58.093 00,0005,0007,0910.3,+03.3,071,0106,1669372558,58.057 00,0005,0007,0910.6,+03.3,070,0106,1669372858,58.064 00,0005,0007,0910.1,+03.4,069,0094,1669373158,58.093 00,0005,0007,0909.8,+03.5,069,0106,1669373458,58.059 00,0006,0008,0910.2,+03.4,070,0106,1669373758,58.118 00,0006,0008,0910.1,+03.7,069,0125,1669374058,58.053 00,0005,0007,0909.4,+04.1,067,0108,1669374358,58.104 00,0007,0010,0910.8,+04.0,069,0100,1669374658,58.033 00,0007,0010,0910.3,+04.2,067,0097,1669374958,58.047 00,0009,0012,0910.4,+04.1,066,0101,1669375258,58.049 00,0007,0010,0910.4,+04.1,067,0110,1669375558,58.186 00,0005,0007,0910.5,+04.6,066,0107,1669375858,58.18 00,0005,0007,0910.5,+04.2,066,0111,1669376158,58.18 00,0007,0010,0910.5,+04.3,065,0082,1669376458,58.203 00,0005,0007,0910.7,+04.4,065,0088,1669376758,58.159 00,0005,0007,0910.1,+04.2,066,0110,1669377058,58.166 00,0005,0007,0910.8,+04.1,065,0098,1669377658,58.187 00,0006,0008,0910.7,+03.9,065,0086,1669377958,58.143 00,0005,0007,0910.7,+04.2,065,0088,1669378258,58.168 00,0006,0008,0910.2,+03.8,066,0088,1669378558,58.142 00,0006,0008,0910.0,+03.6,066,0105,1669378858,58.138 00,0006,0008,0910.3,+03.8,066,0109,1669379158,58.241 00,0004,0006,0909.9,+03.6,065,0110,1669379458,58.286 00,0005,0007,0910.6,+03.7,066,0101,1669379758,58.303 00,0005,0007,0910.8,+03.5,066,0105,1669380058,58.294 00,0005,0007,0910.6,+03.5,066,0105,1669380358,58.259 00,0006,0008,0911.1,+03.7,065,0105,1669380658,58.274 00,0007,0010,0911.5,+03.7,066,0104,1669380958,58.292 00,0006,0008,0911.1,+03.8,065,0098,1669381258,58.279 00,0007,0010,0911.0,+03.7,066,0124,1669381558,58.258 00,0006,0008,0911.4,+03.7,066,0106,1669381858,58.279 00,0006,0008,0911.4,+03.9,065,0097,1669382158,58.248 00,0006,0008,0911.2,+04.0,065,0103,1669382458,58.256 00,0007,0010,0911.7,+04.1,064,0095,1669382758,58.357 00,0010,0013,0911.4,+04.0,065,0095,1669383058,58.428 00,0006,0008,0911.6,+03.8,065,0097,1669383358,58.385 00,0004,0006,0911.5,+03.9,065,0100,1669383658,58.407 00,0006,0008,0911.8,+03.9,065,0086,1669383958,58.367 00,0007,0010,0911.3,+03.9,065,0107,1669384258,58.394 00,0006,0008,0911.5,+04.0,065,0109,1669384558,58.39 00,0005,0007,0911.8,+04.1,065,0096,1669384858,58.371 00,0006,0008,0911.6,+04.3,065,0105,1669385158,58.394 00,0005,0007,0911.6,+04.1,065,0097,1669385458,58.37 00,0006,0008,0912.0,+04.0,066,0087,1669385758,58.353 00,0009,0012,0911.8,+03.9,067,0103,1669386058,58.339 00,0008,0011,0911.9,+03.9,067,0108,1669386358,58.448 00,0007,0010,0912.0,+03.7,068,0083,1669386658,58.484 00,0008,0011,0912.1,+03.6,069,0100,1669386958,58.519 00,0006,0008,0912.0,+03.6,069,0100,1669387258,58.517 00,0008,0011,0912.0,+03.5,070,0101,1669387558,58.491 00,0008,0011,0911.8,+03.5,069,0086,1669387858,58.476 00,0007,0010,0911.9,+03.4,070,0099,1669388158,58.453 00,0007,0010,0911.9,+03.3,070,0101,1669388458,58.475 00,0008,0011,0912.0,+03.2,072,0110,1669388758,58.488 00,0007,0010,0911.9,+03.0,072,0110,1669389058,58.459 00,0008,0011,0912.3,+02.9,072,0098,1669389358,58.462 00,0007,0010,0911.6,+02.9,071,0102,1669389658,58.442 00,0008,0011,0912.5,+03.1,070,0091,1669389958,58.586 00,0008,0011,0912.2,+03.1,070,0092,1669390258,58.595 00,0008,0011,0912.5,+03.1,069,0105,1669390558,58.601 00,0007,0010,0912.7,+03.1,070,0101,1669390858,58.606 00,0010,0013,0912.5,+03.0,071,0089,1669391158,58.584 00,0007,0010,0912.1,+02.9,071,0098,1669391458,58.571 00,0008,0011,0912.2,+03.0,070,0103,1669391758,58.611 00,0006,0008,0912.1,+02.9,071,0102,1669392058,58.595 00,0007,0010,0912.2,+02.9,071,0095,1669392358,58.57 00,0007,0010,0912.3,+02.9,071,0107,1669392658,58.596 00,0008,0011,0912.6,+02.9,071,0087,1669392958,58.564 00,0006,0008,0912.2,+02.9,070,0103,1669393258,58.582 00,0008,0011,0912.6,+02.7,071,0097,1669393558,58.707 00,0007,0010,0912.7,+02.8,071,0090,1669393858,58.723 00,0009,0012,0912.6,+02.7,070,0099,1669394158,58.691 00,0007,0010,0912.8,+02.6,070,0104,1669394458,58.713 00,0008,0011,0912.9,+02.8,070,0132,1669394758,58.72 00,0007,0010,0913.2,+02.7,070,0099,1669395058,58.694 00,0006,0008,0912.9,+02.7,069,0089,1669395358,58.671 00,0008,0011,0912.7,+02.6,070,0101,1669395658,58.714 00,0007,0010,0912.8,+02.7,069,0107,1669395958,58.677 00,0006,0008,0912.9,+02.9,069,0087,1669396258,58.687 00,0007,0010,0912.9,+02.8,069,0107,1669396558,58.679 00,0009,0012,0913.2,+02.6,069,0099,1669396858,58.684 00,0006,0008,0913.2,+02.6,070,0093,1669397158,58.796 00,0008,0011,0913.2,+02.7,068,0105,1669397458,58.827 00,0007,0010,0913.1,+02.6,068,0103,1669397758,58.802 00,0006,0008,0913.3,+02.7,068,0108,1669398058,58.783 00,0009,0012,0913.1,+02.7,068,0092,1669398358,58.794 00,0009,0012,0913.6,+02.5,070,0079,1669398658,58.814 00,0009,0012,0913.6,+02.5,069,0090,1669398958,58.757 00,0007,0010,0913.5,+02.5,069,0088,1669399258,58.816 00,0009,0012,0913.9,+02.3,069,0098,1669399558,58.786 00,0008,0011,0914.1,+02.5,069,0092,1669399858,58.807 00,0008,0011,0914.0,+02.5,070,0108,1669400158,58.783 00,0007,0010,0914.0,+02.6,069,0102,1669400458,58.794 00,0009,0012,0913.8,+02.5,070,0078,1669400758,58.87 00,0009,0012,0913.9,+02.5,069,0078,1669401058,58.913 00,0007,0010,0914.3,+02.4,071,0098,1669401358,58.891 00,0010,0013,0914.2,+02.5,071,0113,1669401658,58.899 00,0008,0011,0913.7,+02.6,071,0110,1669401958,58.902 00,0008,0011,0913.9,+02.5,071,0093,1669402258,58.906 00,0007,0010,0913.7,+02.5,071,0100,1669402558,58.879 00,0008,0011,0913.7,+02.5,071,0093,1669402858,58.892 00,0009,0012,0913.6,+02.5,070,0092,1669403158,58.865 00,0009,0012,0913.9,+02.6,071,0093,1669403458,58.85 00,0008,0011,0914.2,+02.4,071,0116,1669403758,58.871 00,0008,0011,0914.4,+02.5,071,0103,1669404058,58.857 00,0009,0012,0914.4,+02.5,072,0090,1669404358,58.999 00,0008,0011,0914.1,+02.4,071,0108,1669404659,59.051 00,0009,0012,0913.9,+02.3,071,0101,1669404959,59.021 00,0009,0012,0914.1,+02.3,072,0101,1669405259,59.025 00,0008,0011,0914.3,+02.2,072,0086,1669405559,59.018 00,0009,0012,0914.2,+02.2,072,0099,1669405858,58.989 00,0007,0010,0914.2,+02.2,072,0095,1669406159,59.024 00,0009,0012,0914.4,+02.1,072,0116,1669406458,58.979 00,0011,0015,0914.3,+02.1,072,0098,1669406759,59.004 00,0010,0013,0914.3,+02.0,073,0096,1669407058,58.991 00,0009,0012,0914.5,+01.8,073,0101,1669407358,58.99 00,0012,0016,0914.5,+01.8,074,0117,1669407659,59.01 00,0010,0013,0914.4,+01.7,074,0098,1669407959,59.086 00,0010,0013,0914.4,+01.7,073,0098,1669408259,59.152 00,0010,0013,0914.4,+01.9,073,0099,1669408559,59.131 00,0011,0015,0914.8,+01.7,074,0105,1669408859,59.138 00,0011,0015,0914.5,+01.5,076,0092,1669409159,59.133 00,0009,0012,0914.9,+01.6,075,0089,1669409459,59.125 00,0010,0013,0914.9,+01.7,076,0104,1669409759,59.096 00,0009,0012,0914.5,+01.5,076,0091,1669410059,59.113 00,0011,0015,0914.8,+01.6,076,0117,1669410359,59.116 00,0009,0012,0914.8,+01.6,074,0110,1669410659,59.112 00,0010,0013,0914.9,+01.4,076,0105,1669410959,59.096 00,0009,0012,0914.5,+01.4,076,0106,1669411259,59.074 00,0009,0012,0914.6,+01.2,077,0103,1669411559,59.197 00,0010,0013,0914.8,+01.2,077,0097,1669411859,59.227 00,0009,0012,0914.7,+01.1,077,0102,1669412159,59.226 00,0010,0013,0914.9,+01.2,077,0092,1669412459,59.223 00,0010,0013,0915.0,+01.1,077,0092,1669412759,59.21 00,0012,0016,0915.2,+01.0,077,0099,1669413059,59.2 00,0009,0012,0915.0,+01.0,077,0093,1669413359,59.195 00,0010,0013,0915.0,+01.1,077,0112,1669413659,59.206 00,0009,0012,0914.9,+01.1,076,0103,1669413959,59.233 00,0010,0013,0914.9,+01.1,076,0099,1669414259,59.222 00,0009,0012,0914.9,+01.3,075,0096,1669414559,59.2 00,0011,0015,0915.0,+00.9,077,0096,1669414859,59.206 00,0009,0012,0915.1,+01.1,077,0097,1669415159,59.293 00,0008,0011,0915.1,+01.0,077,0086,1669415459,59.357 00,0009,0012,0915.2,+01.2,075,0089,1669415759,59.348 00,0008,0011,0915.0,+01.6,074,0106,1669416059,59.328 00,0009,0012,0914.7,+01.3,075,0082,1669416359,59.329 00,0009,0012,0915.4,+01.1,076,0082,1669416659,59.353 00,0009,0012,0915.2,+01.1,076,0096,1669416959,59.303 00,0008,0011,0915.1,+01.0,076,0111,1669417259,59.31 00,0008,0011,0915.1,+01.0,076,0112,1669417559,59.304 00,0008,0011,0915.2,+01.1,075,0097,1669417859,59.29 00,0007,0010,0915.1,+01.2,074,0103,1669418159,59.303 00,0007,0010,0914.9,+01.2,074,0091,1669418459,59.29 00,0007,0010,0914.9,+01.3,074,0113,1669418759,59.433 00,0008,0011,0915.3,+01.1,075,0111,1669419059,59.46 00,0008,0011,0915.0,+01.3,074,0107,1669419359,59.429 00,0008,0011,0915.3,+01.1,075,0119,1669419659,59.435 00,0008,0011,0915.2,+01.1,075,0093,1669419959,59.457 00,0009,0012,0915.5,+01.2,074,0117,1669420259,59.431 00,0007,0010,0915.6,+01.2,074,0099,1669420559,59.425 00,0010,0013,0915.7,+01.4,073,0078,1669420859,59.435 00,0006,0008,0915.4,+01.4,073,0092,1669421159,59.447 00,0007,0010,0915.7,+01.5,072,0110,1669421459,59.426 00,0006,0008,0915.6,+01.6,072,0092,1669421759,59.423 00,0006,0008,0915.4,+01.9,070,0097,1669422059,59.411 00,0006,0008,0915.8,+01.8,071,0109,1669422359,59.511 00,0006,0008,0915.6,+01.9,070,0089,1669422659,59.576 00,0007,0010,0916.0,+01.8,071,0088,1669422959,59.565 00,0006,0008,0915.6,+01.9,070,0106,1669423259,59.54 00,0005,0007,0915.9,+01.7,071,0106,1669423559,59.529 00,0005,0007,0915.9,+01.8,071,0110,1669423859,59.549 00,0006,0008,0915.8,+01.4,073,0084,1669424159,59.516 00,0006,0008,0915.9,+01.4,072,0110,1669424459,59.53 00,0007,0010,0915.8,+01.6,072,0103,1669424759,59.51 00,0006,0008,0916.2,+01.5,072,0083,1669425059,59.534 00,0007,0010,0916.1,+01.5,072,0102,1669425359,59.514 00,0008,0011,0915.9,+01.4,072,0099,1669425659,59.521 00,0006,0008,0916.1,+01.7,071,0095,1669425959,59.603 00,0006,0008,0916.0,+01.7,071,0110,1669426259,59.632 00,0007,0010,0915.9,+01.4,072,0093,1669426559,59.681 00,0005,0007,0916.0,+01.3,072,0106,1669426859,59.652 00,0006,0008,0915.9,+01.3,072,0112,1669427159,59.641 00,0007,0010,0916.0,+01.3,072,0114,1669427459,59.615 00,0006,0008,0915.8,+01.4,072,0098,1669427759,59.611 00,0007,0010,0916.0,+01.6,071,0098,1669428059,59.64 00,0006,0008,0916.0,+01.5,071,0102,1669428359,59.637 00,0004,0006,0915.9,+01.5,071,0108,1669428659,59.64 00,0005,0007,0915.8,+01.4,071,0103,1669428959,59.614 00,0006,0008,0915.7,+01.3,072,0100,1669429259,59.63 00,0006,0008,0915.8,+01.3,071,0088,1669429559,59.731 00,0005,0007,0915.8,+01.2,072,0091,1669429859,59.767 00,0007,0010,0915.8,+01.4,071,0085,1669430159,59.769 00,0006,0008,0915.8,+01.2,072,0101,1669430459,59.759 00,0006,0008,0915.8,+01.1,072,0090,1669430759,59.742 00,0005,0007,0915.8,+01.3,071,0101,1669431059,59.754 00,0006,0008,0915.5,+01.4,071,0084,1669431359,59.764 00,0006,0008,0916.1,+01.2,072,0088,1669431659,59.752 00,0008,0011,0915.9,+01.2,072,0091,1669431959,59.739 00,0007,0010,0915.9,+01.4,071,0094,1669432259,59.75 00,0005,0007,0916.0,+01.4,071,0099,1669432559,59.733 00,0005,0007,0916.1,+01.6,070,0078,1669432859,59.724 00,0006,0008,0916.4,+01.6,069,0101,1669433159,59.832 00,0005,0007,0916.2,+01.7,069,0095,1669433459,59.849 00,0005,0007,0916.0,+01.5,069,0110,1669433759,59.891 00,0005,0007,0916.3,+01.5,069,0091,1669434059,59.859 00,0006,0008,0916.7,+01.5,070,0090,1669434359,59.867 00,0008,0011,0916.6,+01.7,069,0106,1669434659,59.865 00,0005,0007,0916.6,+01.6,069,0095,1669434959,59.866 00,0006,0008,0916.5,+01.4,070,0086,1669435259,59.873 00,0004,0006,0916.7,+01.4,069,0091,1669435559,59.837 00,0005,0007,0916.7,+01.5,069,0111,1669435859,59.852 00,0005,0007,0916.7,+01.1,070,0099,1669436159,59.828 00,0005,0007,0916.6,+01.3,069,0098,1669436459,59.804 00,0004,0006,0916.8,+01.2,070,0096,1669436759,59.944 00,0003,0005,0916.8,+01.2,070,0111,1669437059,59.972 00,0005,0007,0916.7,+01.4,068,0089,1669437359,59.956 00,0004,0006,0917.0,+01.5,068,0109,1669437659,59.956 00,0006,0008,0917.0,+01.2,069,0109,1669437959,59.941 00,0004,0006,0917.1,+01.6,067,0091,1669438259,59.941 00,0007,0010,0917.0,+01.6,067,0084,1669438559,59.968 00,0005,0007,0916.6,+01.7,067,0094,1669438859,59.957 00,0005,0007,0916.9,+01.8,066,0086,1669439159,59.934 00,0004,0006,0916.8,+01.8,067,0111,1669439459,59.955 00,0006,0008,0916.9,+01.8,066,0088,1669439759,59.94 00,0003,0005,0917.3,+01.6,067,0094,1669440059,59.946 00,0004,0006,0917.2,+01.7,066,0098,1669440360,0.05 00,0003,0005,0917.2,+01.5,067,0081,1669440660,0.093 00,0004,0006,0917.2,+01.9,066,0118,1669440960,0.078 00,0004,0006,0916.6,+02.1,065,0101,1669441260,0.061 00,0004,0006,0917.4,+02.4,063,0110,1669441560,0.076 00,0004,0006,0917.1,+02.4,063,0093,1669441860,0.079 00,0003,0005,0917.0,+02.5,063,0100,1669442160,0.079 00,0004,0006,0916.9,+02.6,063,0116,1669442460,0.082 00,0005,0007,0917.2,+02.6,062,0098,1669442760,0.036 00,0004,0006,0917.3,+02.6,063,0114,1669443060,0.04 00,0004,0006,0917.1,+02.7,062,0085,1669443360,0.054 00,0004,0006,0917.7,+02.9,061,0087,1669443660,0.058 00,0004,0006,0917.6,+02.7,062,0098,1669443960,0.176 00,0004,0006,0917.9,+03.1,060,0082,1669444260,0.217 00,0005,0007,0917.9,+03.1,061,0091,1669444560,0.166 00,0006,0008,0917.9,+03.1,061,0109,1669444860,0.172 00,0003,0005,0917.9,+03.4,060,0104,1669445160,0.186 00,0005,0007,0917.7,+03.6,059,0093,1669445460,0.192 00,0003,0005,0917.8,+03.9,058,0091,1669445760,0.14 00,0003,0005,0917.8,+03.9,058,0101,1669446060,0.16 00,0005,0007,0917.8,+04.0,057,0092,1669446360,0.13 00,0004,0006,0917.9,+04.0,058,0088,1669446660,0.113 00,0003,0005,0917.7,+04.4,057,0098,1669446960,0.137 00,0003,0005,0917.9,+04.1,057,0116,1669447260,0.112 00,0003,0005,0917.8,+04.5,056,0099,1669447560,0.264 00,0003,0005,0917.8,+04.1,057,0093,1669447860,0.307 00,0003,0005,0917.8,+04.0,057,0085,1669448160,0.245 00,0003,0005,0917.9,+04.2,057,0098,1669448460,0.268 00,0003,0005,0918.1,+04.3,058,0105,1669448760,0.246 00,0004,0006,0918.1,+04.3,057,0106,1669449060,0.277 00,0003,0005,0918.1,+04.3,057,0094,1669449360,0.264 00,0003,0005,0917.9,+04.5,055,0103,1669449660,0.251 00,0004,0006,0918.1,+04.7,056,0093,1669449960,0.227 00,0004,0006,0918.0,+04.7,055,0088,1669450260,0.234 00,0003,0005,0918.2,+04.8,054,0111,1669450560,0.223 00,0004,0006,0918.1,+04.5,056,0099,1669450860,0.213 00,0005,0007,0918.3,+05.0,055,0094,1669451160,0.353 00,0003,0005,0918.2,+05.1,056,0076,1669451460,0.355 00,0003,0005,0918.4,+05.4,053,0104,1669451760,0.335 00,0005,0007,0918.5,+05.7,052,0100,1669452060,0.385 00,0003,0005,0918.6,+05.6,052,0107,1669452360,0.363 00,0005,0007,0918.7,+05.7,054,0082,1669452660,0.339 00,0003,0005,0918.5,+04.7,055,0097,1669452960,0.358 00,0004,0006,0918.6,+05.1,055,0096,1669453260,0.33 00,0003,0005,0918.5,+04.8,056,0102,1669453560,0.321 00,0003,0005,0919.0,+05.4,054,0086,1669453860,0.333 00,0003,0005,0918.7,+05.2,054,0092,1669454160,0.31 00,0005,0007,0918.8,+05.2,054,0087,1669454460,0.302 00,0004,0006,0918.8,+05.2,054,0103,1669454760,0.445 00,0003,0005,0918.7,+04.8,054,0106,1669455060,0.451 00,0003,0005,0918.8,+04.8,056,0088,1669455360,0.459 00,0003,0005,0918.5,+04.8,054,0096,1669455660,0.446 00,0003,0005,0918.7,+05.0,055,0096,1669455960,0.449 00,0003,0005,0918.5,+04.4,054,0101,1669456260,0.405 00,0003,0005,0918.4,+05.5,053,0108,1669456560,0.41 00,0003,0005,0918.2,+05.1,052,0092,1669456860,0.419 00,0004,0006,0918.5,+05.4,051,0068,1669457160,0.41 00,0003,0005,0918.7,+05.7,053,0084,1669457460,0.395 00,0002,0003,0918.6,+05.3,052,0078,1669457760,0.408 00,0004,0006,0918.4,+05.9,051,0096,1669458060,0.38 00,0004,0006,0918.4,+06.2,049,0094,1669458360,0.523 00,0003,0005,0918.4,+05.7,050,0109,1669458660,0.546 00,0003,0005,0918.5,+06.5,049,0088,1669458960,0.539 00,0005,0007,0918.3,+05.8,049,0107,1669459260,0.546 00,0004,0006,0918.4,+05.8,051,0099,1669459560,0.53 00,0005,0007,0918.3,+05.3,053,0085,1669459860,0.531 00,0003,0005,0918.6,+05.3,055,0091,1669460160,0.513 00,0005,0007,0918.4,+05.8,051,0096,1669460460,0.496 00,0005,0007,0918.5,+05.8,051,0085,1669460760,0.551 00,0003,0005,0918.5,+05.2,052,0114,1669461060,0.494 00,0004,0006,0918.3,+06.2,051,0095,1669461360,0.503 00,0004,0006,0918.6,+05.9,051,0126,1669461660,0.522 00,0004,0006,0918.4,+06.3,052,0084,1669461960,0.626 00,0004,0006,0918.5,+06.2,051,0121,1669462260,0.68 00,0003,0005,0918.2,+07.3,048,0092,1669462560,0.65 00,0004,0006,0918.5,+06.9,051,0097,1669462860,0.67 00,0003,0005,0918.4,+07.7,045,0108,1669463160,0.623 00,0003,0005,0918.5,+07.9,044,0097,1669463460,0.641 00,0002,0003,0918.9,+07.2,047,0093,1669463760,0.604 00,0004,0006,0918.6,+07.1,045,0075,1669464060,0.635 00,0003,0005,0918.5,+07.1,047,0095,1669464360,0.604 00,0003,0005,0918.5,+08.5,043,0092,1669464660,0.595 00,0003,0005,0918.5,+08.3,044,0094,1669464960,0.587 00,0004,0006,0918.6,+06.9,051,0092,1669465260,0.594 00,0004,0006,0918.5,+06.1,052,0092,1669465560,0.717 00,0005,0007,0918.6,+06.0,053,0103,1669465860,0.754 00,0004,0006,0918.9,+05.7,056,0099,1669466160,0.725 00,0004,0006,0918.9,+05.3,055,0100,1669466460,0.706 00,0006,0008,0918.9,+04.9,056,0101,1669466760,0.74 00,0004,0006,0918.8,+04.6,056,0109,1669467060,0.748 00,0004,0006,0918.6,+05.2,055,0082,1669467360,0.731 00,0004,0006,0919.0,+05.4,055,0097,1669467660,0.685 00,0005,0007,0918.8,+05.2,057,0083,1669467960,0.684 00,0004,0006,0918.8,+05.3,054,0105,1669468260,0.667 00,0005,0007,0919.0,+05.0,055,0099,1669468560,0.677 00,0007,0010,0919.2,+04.8,056,0096,1669468860,0.686 00,0005,0007,0919.3,+04.5,058,0081,1669469160,0.798 00,0004,0006,0919.3,+04.5,057,0083,1669469460,0.827 00,0004,0006,0919.3,+04.8,055,0098,1669469760,0.814 00,0004,0006,0919.1,+05.3,054,0089,1669470060,0.843 00,0006,0008,0919.0,+05.1,055,0093,1669470360,0.816 00,0005,0007,0919.3,+04.9,057,0105,1669470660,0.81 00,0005,0007,0919.2,+05.0,055,0104,1669470960,0.817 00,0005,0007,0919.0,+04.7,055,0091,1669471260,0.787 00,0005,0007,0919.3,+04.7,056,0107,1669471560,0.78 00,0006,0008,0919.4,+04.8,057,0105,1669471860,0.785 00,0008,0011,0919.3,+04.4,057,0113,1669472160,0.764 00,0004,0006,0919.5,+04.1,058,0095,1669472460,0.788 00,0006,0008,0919.6,+04.0,059,0099,1669472760,0.898 00,0005,0007,0919.2,+03.7,060,0105,1669473060,0.935 00,0005,0007,0919.4,+03.4,061,0111,1669473360,0.92 00,0006,0008,0919.4,+03.2,062,0092,1669473660,0.92 00,0006,0008,0919.5,+03.1,063,0109,1669473960,0.879 00,0006,0008,0919.7,+03.2,062,0099,1669474260,0.904 00,0007,0010,0919.7,+02.9,063,0096,1669474560,0.889 00,0007,0010,0919.8,+02.9,062,0094,1669474860,0.897 00,0005,0007,0919.8,+02.6,064,0092,1669475160,0.9 00,0005,0007,0919.7,+02.3,065,0104,1669475460,0.888 00,0006,0008,0919.7,+02.3,065,0085,1669475760,0.867 00,0005,0007,0919.9,+02.2,066,0097,1669476060,0.886 00,0006,0008,0920.0,+02.2,066,0120,1669476360,0.999 00,0006,0008,0919.7,+02.1,066,0092,1669476661,1.01 00,0007,0010,0919.6,+02.3,065,0093,1669476961,1.004 00,0006,0008,0919.6,+02.1,066,0104,1669477260,0.99 00,0006,0008,0919.7,+01.9,066,0096,1669477561,1.045 00,0007,0010,0920.1,+01.9,067,0089,1669477861,1.042 00,0006,0008,0919.7,+02.0,067,0102,1669478161,1.015 00,0008,0011,0919.8,+02.0,067,0103,1669478460,0.989 00,0007,0010,0919.8,+02.1,067,0085,1669478761,1.001 00,0009,0012,0919.7,+02.0,067,0090,1669479060,0.973 00,0008,0011,0919.8,+01.8,069,0098,1669479360,0.977 00,0008,0011,0919.8,+01.7,069,0106,1669479660,0.973 00,0007,0010,0920.0,+01.8,069,0097,1669479961,1.07 00,0007,0010,0919.8,+01.5,071,0093,1669480261,1.143 00,0008,0011,0919.9,+01.5,071,0090,1669480561,1.123 00,0008,0011,0920.0,+01.5,072,0105,1669480861,1.1 00,0009,0012,0919.8,+01.4,073,0097,1669481161,1.13 00,0010,0013,0919.7,+01.4,074,0124,1669481461,1.124 00,0009,0012,0919.6,+01.4,074,0108,1669481761,1.079 00,0008,0011,0919.9,+01.5,074,0115,1669482061,1.103 00,0011,0015,0919.8,+01.5,074,0119,1669482361,1.083 00,0009,0012,0920.3,+01.4,074,0093,1669482661,1.109 00,0011,0015,0920.1,+01.3,075,0109,1669482961,1.075 00,0011,0015,0919.9,+01.1,075,0096,1669483261,1.09 00,0011,0015,0919.9,+01.1,075,0085,1669483561,1.197 00,0012,0016,0920.0,+01.0,076,0086,1669483861,1.222 00,0008,0011,0919.9,+01.1,076,0090,1669484161,1.244 00,0011,0015,0920.0,+01.2,076,0096,1669484461,1.205 00,0011,0015,0919.9,+01.1,075,0115,1669484761,1.213 00,0010,0013,0920.1,+01.2,075,0083,1669485061,1.207 00,0012,0016,0920.2,+01.1,076,0101,1669485361,1.23 00,0011,0015,0920.3,+01.0,076,0083,1669485661,1.189 00,0012,0016,0920.2,+00.9,076,0096,1669485961,1.221 00,0011,0015,0920.2,+00.9,077,0111,1669486261,1.207 00,0014,0018,0920.3,+00.9,078,0092,1669486561,1.183 00,0014,0018,0920.3,+00.8,078,0103,1669486861,1.185 00,0012,0016,0920.3,+00.8,078,0121,1669487161,1.288 00,0012,0016,0920.5,+00.8,079,0097,1669487461,1.357 00,0013,0017,0920.6,+00.7,079,0092,1669487761,1.354 00,0014,0018,0920.5,+00.9,078,0106,1669488061,1.331 00,0012,0016,0920.6,+00.8,078,0098,1669488361,1.313 00,0010,0013,0920.6,+00.7,078,0104,1669488661,1.324 00,0012,0016,0920.4,+00.6,079,0104,1669488961,1.299 00,0016,0022,0920.3,+00.7,078,0102,1669489261,1.286 00,0013,0017,0920.7,+00.7,078,0104,1669489561,1.3 00,0013,0017,0920.7,+00.8,076,0114,1669489861,1.315 00,0010,0013,0920.9,+01.0,074,0090,1669490161,1.297 00,0008,0011,0921.0,+00.9,073,0091,1669490461,1.319 00,0008,0011,0920.8,+01.0,073,0086,1669490761,1.383 00,0012,0016,0920.8,+00.7,074,0089,1669491061,1.43 00,0010,0013,0920.7,+00.7,075,0097,1669491361,1.435 00,0009,0012,0920.9,+00.7,075,0105,1669491661,1.448 00,0009,0012,0920.8,+00.4,075,0100,1669491961,1.451 00,0009,0012,0921.1,+00.6,074,0069,1669492261,1.418 00,0010,0013,0921.2,+00.7,074,0107,1669492561,1.444 00,0010,0013,0921.2,+00.7,073,0118,1669492861,1.416 00,0011,0015,0921.2,+00.8,073,0101,1669493161,1.446 00,0009,0012,0921.1,+00.9,072,0083,1669493461,1.437 00,0008,0011,0921.0,+00.8,073,0090,1669493761,1.388 00,0009,0012,0921.1,+00.9,072,0100,1669494061,1.41 00,0009,0012,0921.0,+00.9,071,0093,1669494361,1.533 00,0010,0013,0920.8,+00.8,071,0111,1669494661,1.536 00,0008,0011,0921.0,+00.9,070,0091,1669494961,1.549 00,0007,0010,0921.2,+00.7,071,0089,1669495261,1.547 00,0008,0011,0920.9,+00.8,071,0098,1669495561,1.508 00,0008,0011,0921.0,+00.8,071,0111,1669495861,1.549 00,0008,0011,0921.0,+00.9,070,0089,1669496161,1.533 00,0011,0015,0921.0,+00.8,071,0085,1669496461,1.534 00,0007,0010,0921.1,+00.7,072,0094,1669496761,1.55 00,0008,0011,0921.1,+00.7,071,0083,1669497061,1.535 00,0007,0010,0920.9,+00.6,071,0109,1669497361,1.508 00,0008,0011,0920.9,+00.6,071,0090,1669497661,1.497 00,0008,0011,0921.0,+00.6,069,0111,1669497961,1.644 00,0007,0010,0921.3,+00.7,068,0081,1669498261,1.646 00,0007,0010,0921.2,+00.7,068,0108,1669498561,1.631 00,0004,0006,0921.3,+00.7,064,0096,1669498861,1.669 00,0004,0006,0921.0,+00.6,064,0069,1669499161,1.644 00,0005,0007,0921.1,+00.8,062,0091,1669499461,1.658 00,0004,0006,0921.1,+00.8,063,0112,1669499761,1.613 00,0003,0005,0920.9,+00.8,062,0083,1669500061,1.614 00,0004,0006,0921.1,+00.6,063,0100,1669500361,1.618 00,0003,0005,0921.0,+00.9,061,0102,1669500661,1.647 00,0003,0005,0921.1,+00.9,061,0104,1669500961,1.61 00,0003,0005,0920.9,+00.9,061,0096,1669501261,1.63 00,0003,0005,0920.9,+00.8,061,0113,1669501561,1.724 00,0004,0006,0920.7,+00.7,062,0110,1669501861,1.755 00,0003,0005,0920.9,+00.8,062,0093,1669502161,1.765 00,0003,0005,0920.8,+01.0,060,0109,1669502461,1.74 00,0003,0005,0920.8,+00.9,060,0105,1669502761,1.752 00,0002,0003,0920.9,+00.9,059,0110,1669503061,1.752 00,0003,0005,0920.9,+00.9,059,0097,1669503361,1.768 00,0003,0005,0920.9,+00.9,059,0112,1669503661,1.758 00,0003,0005,0920.9,+00.8,060,0101,1669503961,1.749 00,0003,0005,0920.9,+00.8,060,0099,1669504261,1.719 00,0003,0005,0920.9,+00.8,061,0102,1669504561,1.721 00,0002,0003,0920.8,+00.7,062,0083,1669504861,1.721 00,0004,0006,0920.6,+00.6,063,0087,1669505161,1.849 00,0003,0005,0920.8,+00.5,064,0091,1669505461,1.865 00,0003,0005,0920.7,+00.6,063,0087,1669505761,1.887 00,0003,0005,0920.8,+00.5,064,0087,1669506061,1.847 00,0006,0008,0920.9,+00.5,065,0084,1669506361,1.849 00,0004,0006,0920.9,+00.3,065,0106,1669506661,1.864 00,0006,0008,0921.0,+00.5,064,0110,1669506961,1.84 00,0004,0006,0920.8,+00.5,065,0081,1669507261,1.834 00,0004,0006,0920.8,+00.5,065,0099,1669507561,1.857 00,0005,0007,0920.6,+00.2,066,0086,1669507861,1.816 00,0006,0008,0920.7,+00.5,066,0099,1669508161,1.82 00,0005,0007,0921.0,+00.4,067,0106,1669508461,1.823 00,0006,0008,0920.7,+00.4,066,0102,1669508761,1.937 00,0007,0010,0920.9,+00.4,066,0084,1669509061,1.955 00,0007,0010,0920.9,+00.3,066,0089,1669509361,1.944 00,0007,0010,0921.0,+00.4,067,0078,1669509661,1.949 00,0006,0008,0921.1,+00.2,067,0113,1669509961,1.943 00,0008,0011,0921.1,+00.2,067,0090,1669510261,1.97 00,0006,0008,0920.9,+00.4,067,0102,1669510561,1.942 00,0007,0010,0921.1,+00.2,067,0115,1669510861,1.94 00,0007,0010,0921.2,+00.1,068,0085,1669511161,1.944 00,0006,0008,0921.2,+00.1,069,0099,1669511461,1.946 00,0008,0011,0920.8,+00.1,068,0097,1669511761,1.937 00,0007,0010,0921.1,+00.2,068,0106,1669512061,1.918 00,0007,0010,0920.9,+00.1,068,0104,1669512362,2.031 00,0008,0011,0921.2,-00.0,069,0112,1669512662,2.071 00,0007,0010,0921.3,-00.0,069,0093,1669512962,2.067 00,0007,0010,0921.2,-00.0,069,0112,1669513262,2.059 00,0007,0010,0921.2,+00.2,068,0099,1669513562,2.057 00,0006,0008,0921.1,+00.1,069,0083,1669513862,2.061 00,0006,0008,0920.9,+00.1,068,0101,1669514162,2.05 00,0007,0010,0921.0,+00.1,069,0097,1669514462,2.042 00,0007,0010,0921.2,+00.1,068,0111,1669514762,2.034 00,0006,0008,0920.8,+00.1,068,0101,1669515062,2.024 00,0006,0008,0921.3,-00.0,069,0097,1669515362,2.02 00,0006,0008,0921.0,+00.2,068,0092,1669515661,1.997 00,0005,0007,0920.9,-00.0,069,0110,1669515962,2.112 00,0008,0011,0920.9,-00.0,069,0093,1669516262,2.18 00,0007,0010,0921.1,-00.0,069,0098,1669516562,2.166 00,0005,0007,0920.7,-00.1,069,0092,1669516862,2.165 00,0006,0008,0921.0,-00.0,069,0093,1669517162,2.179 00,0006,0008,0920.8,-00.1,069,0102,1669517462,2.18 00,0006,0008,0921.1,-00.2,069,0088,1669517762,2.164 00,0006,0008,0921.1,+00.0,068,0098,1669518062,2.16 00,0008,0011,0921.0,+00.0,068,0098,1669518362,2.159 00,0007,0010,0920.9,+00.1,068,0107,1669518662,2.124 00,0005,0007,0920.9,-00.0,068,0073,1669518962,2.135 00,0006,0008,0921.0,-00.1,069,0115,1669519262,2.125 00,0007,0010,0921.0,-00.0,069,0092,1669519562,2.416 00,0006,0008,0920.8,-00.0,068,0113,1669519862,2.263 00,0007,0010,0921.0,-00.2,069,0099,1669520162,2.249 00,0006,0008,0920.7,-00.1,069,0099,1669520462,2.462 00,0007,0010,0920.9,-00.0,069,0087,1669520762,2.291 00,0006,0008,0920.7,-00.1,069,0099,1669521062,2.274 00,0008,0011,0921.0,+00.0,068,0092,1669521362,2.265 00,0008,0011,0921.0,+00.0,068,0101,1669521662,2.254 00,0005,0007,0921.1,+00.1,068,0112,1669521962,2.271 00,0006,0008,0921.1,+00.1,068,0089,1669522262,2.226 00,0007,0010,0921.0,+00.0,068,0085,1669522562,2.234 00,0008,0011,0921.2,-00.1,069,0090,1669522862,2.252 00,0007,0010,0921.1,-00.1,069,0094,1669523162,2.338 00,0006,0008,0921.1,+00.0,069,0101,1669523462,2.367 00,0008,0011,0920.9,+00.1,068,0086,1669523762,2.383 00,0008,0011,0921.2,+00.2,068,0088,1669524062,2.402 00,0007,0010,0920.9,+00.3,067,0104,1669524362,2.379 00,0006,0008,0920.9,+00.1,068,0094,1669524662,2.369 00,0007,0010,0921.2,+00.2,067,0108,1669524962,2.399 00,0007,0010,0920.9,+00.1,068,0099,1669525262,2.369 00,0007,0010,0921.1,+00.2,067,0087,1669525562,2.356 00,0006,0008,0920.7,+00.4,066,0088,1669525862,2.352 00,0006,0008,0920.8,+00.4,066,0102,1669526162,2.347 00,0005,0007,0920.9,+00.3,067,0105,1669526462,2.364 00,0006,0008,0920.6,+00.4,067,0080,1669526762,2.451 00,0007,0010,0920.7,+00.4,067,0088,1669527062,2.494 00,0006,0008,0921.0,+00.4,067,0074,1669527362,2.523 00,0006,0008,0920.8,+00.5,067,0063,1669527662,2.515 00,0005,0007,0920.8,+00.4,067,0094,1669527962,2.482 00,0006,0008,0921.0,+00.4,067,0104,1669528262,2.461 00,0007,0010,0920.8,+00.4,067,0099,1669528562,2.494 00,0007,0010,0920.9,+00.8,066,0083,1669528862,2.451 00,0007,0010,0921.0,+00.6,067,0092,1669529162,2.655 00,0007,0010,0921.0,+00.6,066,0089,1669529462,2.495 00,0006,0008,0920.9,+00.7,066,0087,1669529762,2.473 00,0006,0008,0921.2,+00.9,064,0093,1669530062,2.479 00,0009,0012,0921.3,+01.1,065,0102,1669530362,2.574 00,0005,0007,0921.1,+01.4,064,0096,1669530662,2.636 00,0006,0008,0920.8,+01.6,063,0130,1669530962,2.604 00,0004,0006,0920.6,+02.1,061,0095,1669531262,2.617 00,0010,0013,0920.7,+02.2,060,0090,1669531562,2.613 00,0006,0008,0920.9,+01.9,060,0100,1669531862,2.579 00,0005,0007,0920.9,+01.8,060,0112,1669532162,2.619 00,0006,0008,0921.0,+02.1,060,0084,1669532462,2.606 00,0007,0010,0920.9,+02.0,059,0100,1669532762,2.589 00,0005,0007,0920.9,+02.3,058,0111,1669533062,2.541 00,0005,0007,0920.8,+02.3,060,0096,1669533362,2.562 00,0006,0008,0920.8,+02.1,059,0097,1669533662,2.55 00,0006,0008,0920.7,+02.1,059,0090,1669533962,2.654 00,0005,0007,0921.0,+02.2,058,0111,1669534262,2.714 00,0006,0008,0920.8,+02.5,058,0094,1669534562,2.695 00,0005,0007,0921.1,+02.1,059,0101,1669534862,2.685 00,0004,0006,0920.9,+02.1,059,0098,1669535162,2.684 00,0005,0007,0921.2,+02.7,057,0099,1669535462,2.707 00,0005,0007,0920.9,+02.7,056,0092,1669535762,2.681 00,0007,0010,0921.0,+02.5,059,0089,1669536062,2.672 00,0006,0008,0921.1,+03.2,057,0082,1669536362,2.695 00,0008,0011,0921.1,+02.9,057,0110,1669536662,2.659 00,0004,0006,0921.0,+03.0,058,0092,1669536962,2.671 00,0005,0007,0921.2,+02.5,059,0091,1669537262,2.653 00,0006,0008,0921.0,+02.6,059,0100,1669537562,2.758 00,0005,0007,0921.1,+02.4,058,0097,1669537862,2.791 00,0004,0006,0920.9,+02.7,061,0094,1669538162,2.779 00,0003,0005,0921.1,+02.5,059,0108,1669538462,2.799 00,0004,0006,0921.2,+03.2,062,0084,1669538762,2.806 00,0005,0007,0920.9,+02.6,060,0093,1669539062,2.794 00,0005,0007,0920.9,+02.6,061,0104,1669539362,2.804 00,0005,0007,0920.9,+02.5,060,0087,1669539662,2.805 00,0004,0006,0920.9,+03.3,060,0091,1669539962,2.764 00,0004,0006,0920.9,+02.7,060,0088,1669540262,2.785 00,0004,0006,0920.9,+03.1,061,0080,1669540562,2.773 00,0005,0007,0921.0,+03.1,062,0090,1669540862,2.765 00,0004,0006,0920.7,+03.3,061,0115,1669541162,2.869 00,0005,0007,0920.8,+02.6,060,0095,1669541462,2.89 00,0007,0010,0920.8,+03.3,063,0116,1669541762,2.894 00,0008,0011,0920.7,+02.6,063,0072,1669542062,2.916 00,0006,0008,0920.5,+03.0,062,0103,1669542362,2.914 00,0006,0008,0920.5,+03.2,060,0098,1669542662,2.858 00,0006,0008,0920.5,+03.2,060,0102,1669542962,2.901 00,0005,0007,0920.3,+03.4,060,0092,1669543262,2.881 00,0006,0008,0920.3,+03.3,063,0086,1669543563,3.061 00,0006,0008,0920.5,+04.4,059,0101,1669543862,2.849 00,0004,0006,0920.3,+04.2,058,0085,1669544162,2.85 00,0004,0006,0920.3,+03.1,061,0100,1669544462,2.83 00,0005,0007,0920.3,+02.8,061,0119,1669544762,2.95 00,0006,0008,0920.5,+03.2,062,0102,1669545063,3.004 00,0004,0006,0920.3,+02.9,062,0109,1669545362,2.969 00,0005,0007,0920.1,+03.3,061,0100,1669545663,3.005 00,0006,0008,0920.4,+03.1,061,0087,1669545962,2.979 00,0005,0007,0920.2,+03.0,062,0091,1669546262,2.993 00,0007,0010,0920.0,+02.9,062,0086,1669546562,2.982 00,0004,0006,0920.3,+03.1,062,0103,1669546862,2.973 00,0005,0007,0920.2,+03.0,061,0109,1669547162,2.965 00,0005,0007,0920.1,+02.6,062,0087,1669547462,2.99 00,0005,0007,0920.1,+02.6,062,0094,1669547762,2.967 00,0006,0008,0919.9,+02.6,062,0082,1669548062,2.989 00,0006,0008,0919.5,+02.7,062,0104,1669548363,3.097 00,0006,0008,0919.6,+02.8,060,0079,1669548663,3.088 00,0005,0007,0919.6,+02.8,061,0097,1669548963,3.134 00,0005,0007,0919.2,+02.7,060,0088,1669549263,3.095 00,0005,0007,0919.6,+02.7,061,0088,1669549563,3.099 00,0005,0007,0919.3,+02.6,061,0094,1669549863,3.101 00,0005,0007,0919.1,+02.6,061,0101,1669550163,3.098 00,0005,0007,0919.3,+02.6,061,0106,1669550463,3.093 00,0005,0007,0919.2,+02.6,060,0088,1669550763,3.09 00,0005,0007,0919.0,+02.6,061,0081,1669551063,3.084 00,0007,0010,0919.2,+02.6,062,0102,1669551363,3.083 00,0006,0008,0919.2,+02.7,060,0086,1669551663,3.089 00,0007,0010,0919.0,+02.7,061,0085,1669551963,3.184 00,0007,0010,0919.1,+02.6,062,0083,1669552263,3.213 00,0007,0010,0919.1,+02.5,063,0082,1669552563,3.227 00,0007,0010,0919.1,+02.5,063,0092,1669552863,3.202 00,0008,0011,0919.4,+02.4,064,0092,1669553163,3.233 00,0006,0008,0919.2,+02.4,063,0104,1669553463,3.195 00,0006,0008,0919.2,+02.3,065,0080,1669553763,3.183 00,0009,0012,0919.4,+02.2,065,0089,1669554063,3.233 00,0007,0010,0919.1,+02.2,065,0072,1669554363,3.184 00,0007,0010,0919.4,+02.3,066,0096,1669554663,3.179 00,0007,0010,0919.3,+02.3,065,0091,1669554963,3.197 00,0006,0008,0919.1,+02.1,065,0102,1669555263,3.183 00,0009,0012,0919.3,+02.1,064,0107,1669555563,3.287 00,0007,0010,0919.2,+02.2,064,0092,1669555863,3.33 00,0007,0010,0919.3,+02.1,064,0113,1669556163,3.332 00,0007,0010,0919.2,+02.1,064,0090,1669556463,3.332 00,0006,0008,0919.1,+02.0,065,0114,1669556763,3.302 00,0008,0011,0919.3,+02.0,065,0099,1669557063,3.307 00,0006,0008,0919.4,+02.0,065,0093,1669557363,3.356 00,0008,0011,0919.5,+02.0,065,0090,1669557663,3.315 00,0007,0010,0919.4,+01.9,066,0109,1669557963,3.317 00,0006,0008,0919.4,+01.9,065,0102,1669558263,3.293 00,0010,0013,0919.1,+01.8,066,0090,1669558563,3.306 00,0009,0012,0919.2,+01.9,066,0095,1669558863,3.301 00,0008,0011,0919.3,+01.9,067,0095,1669559163,3.422 00,0008,0011,0919.4,+01.9,066,0088,1669559463,3.44 00,0009,0012,0919.0,+01.8,067,0111,1669559763,3.446 00,0008,0011,0919.4,+01.8,069,0108,1669560063,3.462 00,0008,0011,0919.1,+01.7,069,0095,1669560363,3.438 00,0009,0012,0919.1,+01.7,070,0103,1669560663,3.412 00,0010,0013,0919.1,+01.7,069,0091,1669560963,3.444 00,0011,0015,0919.2,+01.7,070,0105,1669561263,3.42 00,0010,0013,0919.0,+01.7,069,0112,1669561563,3.453 00,0010,0013,0919.0,+01.6,070,0099,1669561863,3.42 00,0008,0011,0919.0,+01.6,069,0093,1669562163,3.422 00,0010,0013,0919.4,+01.6,069,0104,1669562463,3.438 00,0010,0013,0919.2,+01.6,070,0095,1669562763,3.533 00,0009,0012,0919.4,+01.5,070,0093,1669563063,3.573 00,0009,0012,0919.3,+01.5,069,0095,1669563363,3.56 00,0009,0012,0919.1,+01.5,069,0098,1669563663,3.522 00,0008,0011,0919.3,+01.5,069,0111,1669563963,3.565 00,0009,0012,0919.3,+01.5,068,0084,1669564263,3.56 00,0013,0017,0919.0,+01.4,070,0091,1669564563,3.563 00,0011,0015,0919.1,+01.4,071,0094,1669564863,3.55 00,0010,0013,0919.0,+01.4,071,0095,1669565163,3.533 00,0010,0013,0919.1,+01.4,071,0091,1669565463,3.536 00,0011,0015,0918.8,+01.4,072,0094,1669565763,3.53 00,0012,0016,0919.0,+01.4,072,0075,1669566063,3.549 00,0012,0016,0919.2,+01.5,071,0080,1669566363,3.636 00,0011,0015,0919.2,+01.4,072,0092,1669566663,3.658 00,0009,0012,0918.9,+01.4,073,0096,1669566963,3.714 00,0010,0013,0918.8,+01.4,072,0096,1669567263,3.663 00,0011,0015,0918.9,+01.4,072,0089,1669567563,3.657 00,0011,0015,0919.1,+01.4,071,0089,1669567863,3.673 00,0010,0013,0919.2,+01.5,071,0123,1669568163,3.655 00,0011,0015,0919.1,+01.4,072,0103,1669568463,3.672 00,0010,0013,0919.0,+01.4,071,0106,1669568763,3.64 00,0012,0016,0919.1,+01.4,070,0102,1669569063,3.637 00,0011,0015,0918.8,+01.4,070,0097,1669569363,3.653 00,0011,0015,0919.1,+01.4,070,0079,1669569663,3.679 00,0010,0013,0919.0,+01.4,070,0110,1669569963,3.743 00,0013,0017,0918.7,+01.4,070,0102,1669570263,3.791 00,0010,0013,0918.7,+01.3,071,0098,1669570563,3.779 00,0013,0017,0918.8,+01.3,071,0099,1669570863,3.779 00,0012,0016,0918.6,+01.3,070,0100,1669571163,3.809 00,0012,0016,0918.7,+01.3,070,0092,1669571463,3.781 00,0013,0017,0918.9,+01.3,070,0083,1669571763,3.79 00,0015,0021,0918.8,+01.3,071,0093,1669572063,3.767 00,0014,0018,0918.7,+01.3,070,0095,1669572363,3.744 00,0014,0018,0918.6,+01.2,070,0104,1669572663,3.752 00,0012,0016,0918.8,+01.2,070,0091,1669572963,3.757 00,0012,0016,0918.8,+01.2,070,0075,1669573263,3.747 00,0016,0022,0918.6,+01.2,071,0097,1669573563,3.883 00,0013,0017,0918.6,+01.2,069,0110,1669573863,3.891 00,0011,0015,0918.5,+01.2,070,0080,1669574163,3.904 00,0012,0016,0918.7,+01.1,072,0095,1669574463,3.9 00,0012,0016,0918.4,+01.1,072,0089,1669574763,3.891 00,0015,0021,0918.7,+01.1,072,0117,1669575063,3.889 00,0011,0015,0918.3,+01.1,069,0101,1669575363,3.862 00,0013,0017,0918.4,+01.1,070,0080,1669575663,3.876 00,0011,0015,0918.8,+01.0,071,0098,1669575963,3.866 00,0011,0015,0918.6,+01.1,070,0108,1669576263,3.903 00,0011,0015,0918.4,+01.1,068,0104,1669576563,3.886 00,0010,0013,0918.5,+01.1,069,0106,1669576863,3.87 00,0011,0015,0918.4,+01.0,070,0094,1669577163,4 00,0012,0016,0918.2,+01.0,070,0109,1669577464,4.047 00,0008,0011,0918.4,+01.0,069,0086,1669577764,4.035 00,0012,0016,0918.5,+01.0,070,0090,1669578064,4.014 00,0010,0013,0918.4,+01.0,070,0070,1669578364,4.023 00,0010,0013,0918.2,+01.0,069,0110,1669578664,4.017 00,0012,0016,0918.2,+00.9,070,0098,1669578964,4.029 00,0011,0015,0918.8,+01.0,069,0100,1669579264,4.023 00,0010,0013,0918.5,+01.0,069,0096,1669579564,4.014 00,0011,0015,0918.6,+00.9,070,0092,1669579863,3.971 00,0009,0012,0918.7,+01.0,069,0091,1669580163,3.992 00,0012,0016,0918.2,+01.0,069,0095,1669580463,3.98 00,0012,0016,0918.6,+00.9,070,0083,1669580764,4.109 00,0010,0013,0918.7,+00.9,068,0089,1669581064,4.118 00,0010,0013,0918.6,+00.9,070,0103,1669581364,4.16 00,0009,0012,0918.4,+00.8,070,0077,1669581664,4.13 00,0010,0013,0918.3,+00.8,071,0107,1669581964,4.12 00,0011,0015,0918.2,+00.7,070,0100,1669582264,4.125 00,0011,0015,0918.0,+00.6,072,0093,1669582564,4.126 00,0014,0018,0918.3,+00.5,074,0115,1669582864,4.145 00,0014,0018,0918.3,+00.5,073,0086,1669583164,4.101 00,0010,0013,0918.6,+00.5,073,0111,1669583464,4.105 00,0015,0021,0918.3,+00.4,075,0109,1669583764,4.123 00,0015,0021,0918.3,+00.4,075,0098,1669584064,4.118 00,0014,0018,0918.3,+00.4,075,0089,1669584364,4.231 00,0011,0015,0918.3,+00.4,075,0097,1669584664,4.276 00,0012,0016,0918.1,+00.4,076,0109,1669584964,4.265 00,0014,0018,0918.2,+00.3,076,0094,1669585264,4.279 00,0015,0021,0918.2,+00.3,077,0105,1669585564,4.248 00,0013,0017,0918.0,+00.2,077,0094,1669585864,4.266 00,0014,0018,0918.0,+00.2,077,0089,1669586164,4.253 00,0013,0017,0918.1,+00.2,076,0120,1669586464,4.271 00,0014,0018,0918.0,+00.2,076,0088,1669586764,4.22 00,0016,0022,0918.0,+00.2,077,0091,1669587064,4.232 00,0015,0021,0917.9,+00.2,076,0092,1669587364,4.242 00,0016,0022,0918.1,+00.2,076,0069,1669587664,4.229 00,0014,0018,0917.8,+00.2,075,0085,1669587964,4.333 00,0013,0017,0917.7,+00.3,074,0109,1669588264,4.382 00,0017,0023,0917.7,+00.4,073,0084,1669588564,4.378 00,0013,0017,0917.8,+00.6,070,0099,1669588864,4.367 00,0010,0013,0917.4,+00.6,070,0097,1669589164,4.388 00,0010,0013,0917.8,+00.9,064,0090,1669589464,4.355 00,0010,0013,0917.6,+00.8,065,0107,1669589764,4.347 00,0009,0012,0917.3,+01.0,062,0099,1669590064,4.38 00,0009,0012,0917.3,+00.9,064,0111,1669590364,4.346 00,0008,0011,0917.4,+00.8,066,0108,1669590664,4.33 00,0011,0015,0917.7,+00.8,067,0097,1669590964,4.341 00,0010,0013,0917.4,+01.0,064,0082,1669591264,4.331 00,0009,0012,0917.4,+00.8,066,0102,1669591564,4.438 00,0008,0011,0917.5,+00.8,066,0106,1669591864,4.481 00,0006,0008,0917.5,+01.0,062,0110,1669592164,4.485 00,0007,0010,0917.5,+01.1,063,0068,1669592464,4.49 00,0009,0012,0917.4,+00.8,067,0081,1669592764,4.462 00,0009,0012,0917.5,+01.0,063,0089,1669593064,4.5 00,0010,0013,0917.2,+00.8,067,0116,1669593364,4.471 00,0005,0007,0917.0,+00.9,064,0098,1669593664,4.451 00,0007,0010,0917.2,+00.9,063,0096,1669593964,4.463 00,0006,0008,0917.1,+00.8,065,0115,1669594264,4.451 00,0005,0007,0917.5,+01.0,062,0086,1669594564,4.449 00,0006,0008,0916.8,+00.8,065,0088,1669594864,4.425 00,0007,0010,0917.1,+00.8,065,0099,1669595164,4.591 00,0005,0007,0916.7,+00.8,065,0079,1669595464,4.583 00,0007,0010,0917.1,+00.8,065,0098,1669595764,4.578 00,0007,0010,0917.0,+00.7,066,0103,1669596064,4.595 00,0007,0010,0917.2,+00.5,068,0097,1669596364,4.603 00,0007,0010,0917.2,+00.5,068,0098,1669596664,4.586 00,0007,0010,0917.3,+00.5,069,0110,1669596964,4.606 00,0005,0007,0917.1,+00.8,065,0072,1669597264,4.59 00,0007,0010,0916.9,+00.7,066,0088,1669597564,4.571 00,0006,0008,0917.3,+00.9,064,0082,1669597864,4.598 00,0005,0007,0917.1,+00.9,064,0099,1669598164,4.559 00,0006,0008,0917.0,+01.0,063,0109,1669598464,4.549 00,0006,0008,0916.8,+00.9,064,0080,1669598764,4.656 00,0007,0010,0916.9,+00.7,068,0110,1669599064,4.727 00,0008,0011,0917.0,+00.5,070,0122,1669599364,4.716 00,0008,0011,0916.6,+00.6,068,0094,1669599664,4.721 00,0008,0011,0916.9,+00.5,069,0109,1669599964,4.698 00,0009,0012,0916.9,+00.4,071,0088,1669600264,4.7 00,0007,0010,0916.9,+00.4,070,0099,1669600564,4.683 00,0008,0011,0916.7,+00.3,072,0108,1669600864,4.705 00,0009,0012,0916.7,+00.4,070,0099,1669601164,4.712 00,0009,0012,0916.6,+00.2,073,0094,1669601464,4.677 00,0007,0010,0916.6,+00.2,073,0086,1669601764,4.685 00,0008,0011,0916.3,+00.1,074,0107,1669602064,4.689 00,0007,0010,0916.5,+00.2,073,0095,1669602364,4.796 00,0010,0013,0916.6,-00.0,076,0101,1669602664,4.844 00,0008,0011,0916.3,-00.1,077,0097,1669602964,4.837 00,0010,0013,0916.3,-00.0,076,0112,1669603264,4.804 00,0009,0012,0916.4,-00.0,075,0097,1669603564,4.82 00,0012,0016,0916.2,-00.2,078,0076,1669603864,4.835 00,0009,0012,0916.4,-00.1,077,0082,1669604164,4.784 00,0008,0011,0916.2,-00.1,075,0106,1669604464,4.811 00,0009,0012,0916.5,-00.1,076,0088,1669604764,4.786 00,0007,0010,0916.3,+00.1,073,0095,1669605064,4.798 00,0010,0013,0916.2,-00.0,075,0086,1669605364,4.785 00,0008,0011,0916.3,-00.1,076,0118,1669605664,4.782 00,0008,0011,0916.3,+00.1,072,0103,1669605964,4.89 00,0010,0013,0916.1,-00.1,075,0100,1669606264,4.966 00,0008,0011,0916.0,-00.1,075,0091,1669606564,4.931 00,0009,0012,0916.4,-00.2,076,0077,1669606864,4.922 00,0010,0013,0916.4,-00.2,077,0074,1669607164,4.942 00,0007,0010,0916.5,-00.2,076,0109,1669607464,4.933 00,0008,0011,0916.3,-00.1,075,0088,1669607764,4.937 00,0008,0011,0916.5,-00.2,076,0094,1669608064,4.937 00,0006,0008,0916.5,-00.1,075,0084,1669608364,4.944 00,0006,0008,0916.3,-00.2,075,0108,1669608664,4.93 00,0008,0011,0916.2,-00.2,076,0108,1669608964,4.918 00,0008,0011,0916.4,-00.2,077,0093,1669609264,4.933 00,0008,0011,0916.2,-00.2,076,0109,1669609565,5.023 00,0006,0008,0916.5,-00.2,075,0099,1669609865,5.064 00,0005,0007,0916.2,-00.3,076,0095,1669610165,5.075 00,0005,0007,0916.2,-00.3,076,0086,1669610465,5.041 00,0006,0008,0916.4,-00.2,074,0103,1669610765,5.074 00,0005,0007,0916.2,-00.3,076,0100,1669611065,5.065 00,0006,0008,0916.7,-00.4,077,0094,1669611365,5.07 00,0007,0010,0916.7,-00.4,077,0113,1669611665,5.05 00,0004,0006,0916.8,-00.3,077,0101,1669611965,5.039 00,0005,0007,0916.7,-00.3,076,0082,1669612265,5.042 00,0005,0007,0916.8,-00.3,077,0094,1669612565,5.025 00,0005,0007,0916.8,-00.3,077,0104,1669612865,5.055 00,0003,0005,0916.4,-00.3,077,0089,1669613165,5.142 00,0003,0005,0916.6,-00.1,076,0091,1669613465,5.182 00,0003,0005,0916.5,-00.2,077,0085,1669613765,5.171 00,0002,0003,0916.1,-00.2,078,0111,1669614065,5.171 00,0004,0006,0916.8,-00.3,079,0093,1669614365,5.171 00,0003,0005,0916.2,-00.4,079,0118,1669614665,5.167 00,0004,0006,0916.5,-00.4,079,0099,1669614965,5.159 00,0003,0005,0916.5,-00.3,079,0092,1669615265,5.147 00,0004,0006,0916.6,-00.4,080,0096,1669615565,5.132 00,0004,0006,0916.3,-00.5,081,0088,1669615865,5.132 00,0003,0005,0916.2,-00.3,079,0113,1669616165,5.16 00,0004,0006,0916.2,-00.3,078,0080,1669616465,5.151 00,0004,0006,0916.1,-00.2,077,0098,1669616765,5.262 00,0003,0005,0916.1,-00.2,077,0094,1669617065,5.288 00,0003,0005,0916.1,-00.2,077,0100,1669617365,5.303 00,0003,0005,0916.2,-00.2,077,0088,1669617665,5.326 00,0003,0005,0916.1,-00.2,078,0090,1669617965,5.293 00,0003,0005,0916.2,-00.2,078,0095,1669618265,5.567 00,0002,0003,0916.3,-00.2,077,0077,1669618565,5.299 00,0003,0005,0916.1,-00.4,079,0093,1669618865,5.273 00,0003,0005,0916.1,-00.4,080,0105,1669619165,5.27 00,0004,0006,0916.3,-00.5,080,0100,1669619465,5.261 00,0004,0006,0916.3,-00.5,080,0101,1669619765,5.281 00,0003,0005,0916.3,-00.3,079,0100,1669620065,5.284 00,0005,0007,0916.4,-00.2,078,0093,1669620365,5.359 00,0002,0003,0916.5,-00.2,078,0112,1669620665,5.431 00,0002,0003,0916.3,-00.2,078,0100,1669620965,5.399 00,0002,0003,0916.3,-00.0,077,0099,1669621265,5.389 00,0002,0003,0916.4,-00.1,078,0111,1669621565,5.37 00,0003,0005,0915.9,-00.1,077,0100,1669621865,5.418 00,0002,0003,0916.1,+00.1,077,0086,1669622165,5.418 00,0002,0003,0915.8,-00.1,076,0090,1669622465,5.411 00,0002,0003,0916.1,-00.0,076,0094,1669622765,5.39 00,0003,0005,0916.0,+00.1,076,0108,1669623065,5.386 00,0002,0003,0915.7,+00.1,076,0106,1669623365,5.373 00,0002,0003,0916.0,+00.3,076,0104,1669623665,5.393 00,0002,0003,0916.2,+00.4,076,0092,1669623965,5.495 00,0003,0005,0916.4,+00.2,075,0113,1669624265,5.513 00,0002,0003,0916.2,+00.3,075,0101,1669624565,5.511 00,0002,0003,0916.1,+00.4,075,0104,1669624865,5.502 00,0001,0002,0915.6,+00.2,076,0107,1669625165,5.477 00,0003,0005,0915.8,+00.2,077,0108,1669625465,5.53 00,0002,0003,0915.8,+00.2,076,0107,1669625765,5.529 00,0002,0003,0915.7,+00.1,077,0106,1669626065,5.524 00,0002,0003,0915.9,+00.3,077,0094,1669626365,5.504 00,0002,0003,0916.0,+00.3,077,0100,1669626665,5.514 00,0002,0003,0915.7,+00.2,078,0095,1669626965,5.486 00,0002,0003,0915.4,+00.3,077,0094,1669627265,5.472 00,0002,0003,0915.3,+00.5,077,0100,1669627565,5.606 00,0001,0002,0915.8,+00.7,075,0101,1669627865,5.6 00,0002,0003,0915.7,+00.6,076,0117,1669628165,5.608 00,0001,0002,0915.6,+00.6,077,0092,1669628465,5.638 00,0001,0002,0915.7,+00.7,077,0104,1669628765,5.594 00,0002,0003,0915.4,+00.7,076,0120,1669629065,5.592 00,0002,0003,0915.3,+00.7,076,0101,1669629365,5.612 00,0001,0002,0915.3,+00.5,078,0085,1669629665,5.605 00,0001,0002,0915.2,+00.7,077,0111,1669629965,5.615 00,0001,0002,0915.2,+00.5,078,0099,1669630265,5.597 00,0001,0002,0915.2,+00.2,079,0109,1669630565,5.582 00,0001,0002,0914.8,+00.1,080,0093,1669630865,5.598 00,0001,0002,0914.8,-00.0,079,0113,1669631165,5.706 00,0001,0002,0915.0,+00.1,080,0103,1669631465,5.75 00,0001,0002,0914.7,+00.1,079,0107,1669631765,5.724 00,0001,0002,0914.6,+00.3,079,0089,1669632065,5.74 00,0001,0002,0914.6,+00.3,078,0099,1669632365,5.727 00,0001,0002,0914.7,+00.3,079,0093,1669632665,5.727 00,0001,0002,0914.4,-00.1,079,0091,1669632965,5.711 00,0001,0002,0914.5,-00.4,080,0089,1669633265,5.721 00,0001,0002,0914.5,-00.4,080,0108,1669633565,5.725 00,0001,0002,0914.3,-00.3,080,0106,1669633865,5.737 00,0001,0002,0914.7,-00.3,081,0093,1669634165,5.71 00,0001,0002,0914.4,-00.5,081,0105,1669634465,5.725 00,0001,0002,0914.4,-00.5,082,0092,1669634765,5.808 00,0002,0003,0914.1,-00.5,081,0104,1669635065,5.852 00,0001,0002,0914.2,-00.5,081,0113,1669635365,5.891 00,0001,0002,0914.4,-00.5,081,0099,1669635665,5.847 00,0001,0002,0914.4,-00.4,081,0097,1669635965,5.86 00,0001,0002,0914.2,-00.5,081,0106,1669636265,5.856 00,0002,0003,0914.5,-00.6,082,0117,1669636565,5.887 00,0002,0003,0914.2,-00.6,082,0094,1669636865,5.846 00,0002,0003,0914.2,-00.6,082,0095,1669637165,5.865 00,0001,0002,0914.2,-00.5,082,0131,1669637465,5.86 00,0002,0003,0914.6,-00.6,082,0121,1669637765,5.837 00,0002,0003,0914.7,-00.7,082,0106,1669638065,5.823 00,0001,0002,0914.3,-00.7,082,0129,1669638365,5.975 00,0002,0003,0914.3,-00.6,082,0117,1669638666,6.009 00,0001,0002,0914.1,-00.7,082,0131,1669638965,5.987 00,0001,0002,0914.1,-00.7,081,0133,1669639265,5.996 00,0001,0002,0914.0,-00.7,082,0089,1669639565,5.989 00,0001,0002,0914.2,-00.7,082,0123,1669639865,5.981 00,0001,0002,0914.4,-00.7,081,0124,1669640165,5.978 00,0001,0002,0914.1,-00.7,081,0119,1669640465,5.961 00,0001,0002,0914.5,-00.7,081,0110,1669640765,5.956 00,0001,0002,0914.3,-00.7,081,0119,1669641065,5.985 00,0001,0002,0914.2,-00.7,081,0127,1669641365,5.957 00,0002,0003,0914.2,-00.8,081,0111,1669641665,5.961 00,0002,0003,0914.5,-00.8,081,0118,1669641966,6.075 00,0001,0002,0914.3,-00.8,082,0098,1669642266,6.099 00,0001,0002,0914.3,-00.8,081,0119,1669642566,6.142 00,0001,0002,0914.1,-00.9,081,0113,1669642866,6.125 00,0001,0002,0914.3,-00.9,082,0113,1669643166,6.119 00,0001,0002,0914.2,-00.9,081,0103,1669643466,6.095 00,0001,0002,0914.1,-00.9,081,0100,1669643766,6.123 00,0001,0002,0914.1,-00.9,082,0111,1669644066,6.106 00,0001,0002,0914.1,-01.0,082,0106,1669644366,6.125 00,0001,0002,0914.1,-00.9,081,0109,1669644666,6.096 00,0001,0002,0914.1,-00.9,082,0108,1669644966,6.093 00,0000,0001,0914.0,-00.9,082,0100,1669645266,6.098 00,0001,0002,0914.3,-00.9,082,0105,1669645566,6.225 00,0001,0002,0914.3,-00.9,082,0097,1669645866,6.212 00,0001,0002,0914.3,-00.8,081,0128,1669646166,6.243 00,0001,0002,0914.2,-00.9,082,0129,1669646466,6.272 00,0001,0002,0914.1,-00.9,082,0122,1669646766,6.222 00,0001,0002,0914.1,-01.0,082,0132,1669647066,6.22 00,0001,0002,0913.9,-01.0,082,0133,1669647366,6.258 00,0001,0002,0914.1,-00.9,082,0129,1669647666,6.219 00,0001,0002,0914.0,-00.9,082,0138,1669647966,6.218 00,0000,0001,0914.1,-00.9,082,0137,1669648266,6.248 00,0001,0002,0914.1,-00.9,082,0148,1669648566,6.217 00,0001,0002,0913.9,-01.0,082,0130,1669648866,6.246 00,0000,0001,0913.9,-01.0,082,0156,1669649166,6.343 00,0000,0001,0914.0,-01.0,082,0114,1669649466,6.353 00,0001,0002,0914.0,-01.0,083,0131,1669649766,6.374 00,0001,0002,0913.9,-00.9,082,0133,1669650066,6.338 00,0001,0002,0914.0,-00.9,082,0108,1669650366,6.361 00,0001,0002,0913.8,-00.8,082,0138,1669650666,6.372 00,0001,0002,0913.7,-00.7,082,0115,1669650966,6.336 00,0001,0002,0913.5,-00.8,082,0111,1669651266,6.343 00,0001,0002,0913.8,-00.8,083,0121,1669651566,6.332 00,0000,0001,0913.6,-00.9,083,0120,1669651866,6.35 00,0000,0001,0913.8,-00.9,083,0111,1669652166,6.336 00,0001,0002,0913.9,-00.9,083,0100,1669652466,6.328 00,0000,0001,0913.5,-00.9,083,0100,1669652766,6.474 00,0001,0002,0913.8,-00.9,083,0102,1669653066,6.496 00,0000,0001,0913.7,-01.0,083,0108,1669653366,6.484 00,0000,0001,0913.8,-01.0,083,0102,1669653666,6.465 00,0000,0001,0914.0,-01.0,083,0108,1669653966,6.496 00,0000,0001,0913.9,-01.0,083,0111,1669654266,6.507 00,0000,0001,0913.9,-01.0,083,0116,1669654566,6.491 00,0001,0002,0914.0,-01.0,083,0120,1669654866,6.518 00,0000,0001,0913.8,-01.0,083,0103,1669655166,6.503 00,0000,0001,0913.9,-01.0,083,0120,1669655466,6.473 00,0001,0002,0913.8,-01.0,083,0100,1669655766,6.481 00,0001,0002,0913.8,-01.0,083,0107,1669656066,6.507 00,0001,0002,0913.5,-01.0,083,0101,1669656366,6.604 00,0000,0001,0913.5,-01.0,083,0105,1669656666,6.638 00,0001,0002,0913.5,-01.0,083,0110,1669656966,6.642 00,0001,0002,0913.5,-00.9,083,0101,1669657266,6.602 00,0000,0001,0913.4,-00.9,083,0095,1669657566,6.594 00,0001,0002,0913.2,-00.9,083,0104,1669657866,6.625 00,0001,0002,0913.5,-01.0,083,0104,1669658166,6.625 00,0001,0002,0913.3,-01.0,083,0098,1669658466,6.613 00,0001,0002,0913.3,-01.1,083,0101,1669658766,6.605 00,0001,0002,0913.3,-01.1,084,0116,1669659066,6.59 00,0001,0002,0913.6,-01.1,084,0109,1669659366,6.605 00,0001,0002,0913.3,-01.0,083,0109,1669659666,6.648 00,0001,0002,0913.1,-01.0,083,0108,1669659966,6.715 00,0001,0002,0913.3,-01.0,083,0121,1669660266,6.778 00,0001,0002,0913.3,-01.0,083,0090,1669660566,6.742 00,0001,0002,0913.5,-00.9,083,0128,1669660866,6.76 00,0000,0001,0913.4,-00.9,082,0098,1669661166,6.769 00,0000,0001,0913.3,-00.9,082,0115,1669661466,6.729 00,0001,0002,0912.9,-00.9,082,0100,1669661766,6.747 00,0000,0001,0913.4,-00.9,082,0110,1669662066,6.756 00,0001,0002,0913.3,-00.9,082,0106,1669662366,6.717 00,0001,0002,0913.2,-00.8,081,0105,1669662666,6.7 00,0001,0002,0913.4,-00.8,082,0111,1669662966,6.734 00,0001,0002,0913.3,-00.8,082,0098,1669663266,6.729 00,0001,0002,0913.2,-00.8,082,0106,1669663566,6.839 00,0001,0002,0913.3,-00.7,082,0098,1669663866,6.869 00,0000,0001,0913.2,-00.5,082,0093,1669664166,6.914 00,0001,0002,0913.0,-00.4,081,0102,1669664466,6.905 00,0001,0002,0912.7,-00.5,081,0104,1669664766,6.856 00,0000,0001,0913.2,-00.5,081,0099,1669665066,6.871 00,0000,0001,0913.0,-00.8,082,0118,1669665366,6.843 00,0001,0002,0913.0,-00.8,082,0113,1669665666,6.859 00,0001,0002,0913.1,-00.8,082,0117,1669665966,6.859 00,0001,0002,0913.2,-00.6,082,0100,1669666266,6.871 00,0001,0002,0913.3,-00.3,081,0118,1669666566,6.856 00,0000,0001,0913.4,-00.1,081,0121,1669666866,6.912 00,0000,0001,0913.3,+00.1,080,0110,1669667166,6.944 00,0000,0001,0913.0,-00.1,080,0097,1669667467,7.01 00,0001,0002,0913.4,-00.2,081,0095,1669667767,7.014 00,0001,0002,0913.2,-00.1,081,0120,1669668066,6.977 00,0000,0001,0913.1,+00.1,081,0125,1669668366,6.997 00,0000,0001,0913.1,+00.3,080,0103,1669668666,6.975 00,0000,0001,0913.2,+00.2,080,0105,1669668966,6.977 00,0000,0001,0913.2,+00.0,081,0128,1669669266,6.996 00,0000,0001,0913.2,+00.1,081,0110,1669669566,6.96 00,0000,0001,0913.1,+00.3,081,0124,1669669866,6.98 00,0000,0001,0912.7,+00.3,080,0114,1669670166,6.969 00,0000,0001,0912.9,+00.7,080,0107,1669670466,6.948 00,0000,0001,0912.8,+00.6,080,0104,1669670767,7.057 00,0000,0001,0912.9,+00.6,081,0105,1669671067,7.113 00,0000,0001,0912.8,+00.7,080,0110,1669671367,7.139 00,0000,0001,0913.0,+00.6,080,0112,1669671667,7.126 00,0000,0001,0912.9,+00.6,080,0125,1669671967,7.088 00,0000,0001,0913.3,+00.9,080,0133,1669672267,7.072 00,0000,0001,0913.3,+00.9,081,0107,1669672567,7.102 00,0000,0001,0913.1,+00.8,081,0103,1669672867,7.096 00,0000,0001,0912.9,+00.7,081,0125,1669673167,7.088 00,0000,0001,0912.6,+00.4,081,0132,1669673467,7.096 00,0000,0001,0913.0,+00.4,082,0103,1669673767,7.074 00,0000,0001,0912.9,+00.7,081,0116,1669674067,7.08 00,0000,0001,0912.6,+00.5,082,0140,1669674367,7.189 00,0001,0002,0912.6,+00.6,082,0121,1669674667,7.2 00,0001,0002,0912.6,+00.6,082,0135,1669674967,7.219 00,0000,0001,0912.5,+00.6,082,0139,1669675267,7.22 00,0000,0001,0912.5,+00.9,082,0132,1669675567,7.248 00,0001,0002,0912.5,+00.5,082,0109,1669675867,7.238 00,0001,0002,0912.6,+00.4,083,0109,1669676167,7.206 00,0001,0002,0912.6,+00.6,083,0119,1669676467,7.227 00,0001,0002,0912.5,+00.5,083,0123,1669676767,7.201 00,0001,0002,0912.5,+00.6,082,0140,1669677067,7.21 00,0001,0002,0912.3,+00.6,083,0110,1669677367,7.195 00,0001,0002,0912.2,+00.8,083,0106,1669677667,7.171 00,0001,0002,0912.3,+00.4,083,0125,1669677967,7.303 00,0002,0003,0912.1,+00.7,083,0152,1669678267,7.361 00,0001,0002,0912.4,+00.1,083,0125,1669678567,7.323 00,0001,0002,0912.4,+00.1,083,0146,1669678867,7.357 00,0001,0002,0912.4,+00.3,083,0114,1669679167,7.359 00,0001,0002,0912.6,+00.2,083,0134,1669679467,7.343 00,0000,0001,0911.8,+00.3,083,0111,1669679767,7.312 00,0001,0002,0912.5,+00.1,083,0130,1669680067,7.322 00,0001,0002,0912.0,-00.2,084,0138,1669680367,7.339 00,0001,0002,0912.4,-00.2,084,0122,1669680667,7.321 00,0000,0001,0912.4,-00.3,084,0115,1669680967,7.326 00,0001,0002,0912.4,-00.3,084,0151,1669681267,7.323 00,0001,0002,0912.3,-00.3,084,0148,1669681567,7.448 00,0001,0002,0912.1,-00.2,084,0146,1669681867,7.483 00,0000,0001,0911.9,-00.2,084,0125,1669682167,7.466 00,0001,0002,0912.0,-00.2,084,0120,1669682467,7.47 00,0001,0002,0912.0,-00.3,084,0141,1669682767,7.462 00,0000,0001,0912.0,-00.4,084,0145,1669683067,7.472 00,0001,0002,0912.2,-00.4,084,0145,1669683367,7.456 00,0001,0002,0911.7,-00.4,084,0164,1669683667,7.461 00,0000,0001,0912.2,-00.3,084,0132,1669683967,7.467 00,0001,0002,0912.0,-00.0,084,0169,1669684267,7.445 00,0000,0001,0912.0,-00.2,084,0155,1669684567,7.447 00,0001,0002,0911.7,-00.4,084,0139,1669684867,7.431 00,0001,0002,0911.7,-00.5,084,0147,1669685167,7.571 00,0001,0002,0911.5,-00.4,084,0146,1669685467,7.603 00,0000,0001,0911.6,-00.7,084,0171,1669685767,7.581 00,0000,0001,0911.3,-00.5,084,0151,1669686067,7.599 00,0000,0001,0911.7,-00.6,084,0153,1669686367,7.603 00,0001,0002,0911.4,-00.7,085,0140,1669686667,7.595 00,0001,0002,0911.5,-00.7,085,0121,1669686967,7.593 00,0000,0001,0911.3,-00.8,085,0118,1669687267,7.578 00,0000,0001,0911.5,-01.0,085,0130,1669687567,7.585 00,0001,0002,0911.6,-00.8,085,0122,1669687867,7.597 00,0000,0001,0911.5,-00.7,085,0140,1669688167,7.582 00,0000,0001,0911.7,-00.6,085,0133,1669688467,7.583 00,0000,0001,0911.6,-00.7,084,0105,1669688767,7.672 00,0001,0002,0911.9,-00.6,085,0113,1669689067,7.74 00,0000,0001,0911.6,-00.4,085,0107,1669689367,7.703 00,0000,0001,0911.4,-00.5,084,0131,1669689667,7.722 00,0000,0001,0911.4,-00.3,084,0102,1669689967,7.733 00,0001,0002,0911.5,-00.3,084,0105,1669690267,7.731 00,0000,0001,0911.6,-00.3,084,0114,1669690567,7.736 00,0000,0001,0912.0,-00.4,084,0130,1669690867,7.701 00,0000,0001,0911.6,-00.4,084,0142,1669691167,7.693 00,0000,0001,0912.0,-00.5,084,0129,1669691467,7.716 00,0000,0001,0911.9,-00.5,084,0124,1669691767,7.707 00,0000,0001,0911.9,-00.6,084,0123,1669692067,7.701 00,0000,0001,0911.7,-00.6,084,0141,1669692367,7.843 00,0000,0001,0911.8,-00.6,084,0110,1669692667,7.873 00,0000,0001,0911.8,-00.6,084,0116,1669692967,7.86 00,0000,0001,0911.8,-00.7,083,0116,1669693267,7.85 00,0000,0001,0911.8,-00.6,083,0132,1669693567,7.86 00,0000,0001,0911.7,-00.6,083,0131,1669693867,7.861 00,0000,0001,0912.2,-00.4,083,0132,1669694167,7.823 00,0000,0001,0911.9,-00.5,083,0137,1669694467,7.854 00,0000,0001,0911.7,-00.4,083,0102,1669694767,7.829 00,0001,0002,0912.0,-00.3,083,0125,1669695067,7.847 00,0000,0001,0911.7,-00.2,084,0127,1669695367,7.828 00,0000,0001,0911.8,-00.2,083,0105,1669695667,7.826 00,0000,0001,0911.9,-00.1,083,0104,1669695967,7.933 00,0000,0001,0912.1,-00.0,083,0093,1669696267,7.977 00,0000,0001,0911.7,+00.2,083,0105,1669696567,7.987 00,0000,0001,0912.0,+00.2,083,0124,1669696867,7.984 00,0000,0001,0911.9,-00.1,083,0107,1669697167,7.973 00,0000,0001,0911.8,+00.2,083,0100,1669697467,7.969 00,0000,0001,0912.0,-00.1,083,0105,1669697767,7.946 00,0000,0001,0911.9,-00.1,083,0108,1669698067,7.952 00,0001,0002,0911.9,-00.2,084,0098,1669698367,7.973 00,0000,0001,0912.1,+00.1,084,0113,1669698667,7.972 00,0000,0001,0911.9,+00.2,084,0111,1669698967,7.959 00,0000,0001,0912.5,+00.5,084,0112,1669699267,7.926 00,0000,0001,0912.2,+00.7,083,0098,1669699568,8.063 00,0000,0001,0912.5,+00.6,083,0092,1669699868,8.074 00,0000,0001,0912.5,+00.9,083,0129,1669700168,8.07 00,0001,0002,0912.3,+01.1,083,0096,1669700468,8.073 00,0000,0001,0912.5,+00.9,084,0115,1669700768,8.09 00,0001,0002,0912.9,+01.0,084,0107,1669701068,8.089 00,0000,0001,0912.4,+01.1,084,0116,1669701368,8.068 00,0000,0001,0912.8,+00.9,084,0108,1669701668,8.09 00,0000,0001,0912.7,+00.9,084,0110,1669701968,8.091 00,0000,0001,0912.7,+01.0,084,0103,1669702268,8.06 00,0000,0001,0912.6,+00.8,085,0100,1669702568,8.064 00,0001,0002,0912.4,+00.8,084,0122,1669702868,8.046 00,0001,0002,0912.7,+00.8,085,0094,1669703168,8.178 00,0000,0001,0912.5,+00.6,085,0122,1669703468,8.214 00,0001,0002,0912.5,+00.7,085,0117,1669703768,8.225 00,0001,0002,0912.6,+00.8,085,0100,1669704068,8.233 00,0001,0002,0912.2,+01.0,084,0118,1669704368,8.205 00,0000,0001,0912.2,+01.2,084,0111,1669704668,8.225 00,0001,0002,0912.7,+01.0,084,0099,1669704968,8.202 00,0000,0001,0912.3,+01.1,084,0097,1669705268,8.186 00,0000,0001,0912.6,+01.1,084,0103,1669705568,8.203 00,0000,0001,0912.6,+01.4,084,0120,1669705868,8.217 00,0000,0001,0912.4,+01.4,083,0107,1669706168,8.182 00,0000,0001,0912.3,+01.4,083,0105,1669706468,8.163 00,0000,0001,0912.5,+01.2,083,0107,1669706768,8.304 00,0000,0001,0912.2,+01.5,083,0113,1669707068,8.311 00,0000,0001,0912.5,+01.7,083,0091,1669707368,8.354 00,0000,0001,0912.3,+01.5,083,0102,1669707668,8.32 00,0000,0001,0912.4,+01.3,084,0103,1669707968,8.292 00,0000,0001,0912.2,+01.5,084,0116,1669708268,8.332 00,0001,0002,0912.5,+01.4,084,0139,1669708568,8.339 00,0000,0001,0912.7,+01.5,085,0113,1669708868,8.298 00,0000,0001,0912.6,+01.6,084,0089,1669709168,8.326 00,0000,0001,0912.8,+01.3,084,0104,1669709468,8.294 00,0000,0001,0912.9,+01.5,084,0115,1669709768,8.307 00,0000,0001,0912.7,+01.4,085,0111,1669710068,8.298 00,0000,0001,0913.0,+01.2,085,0117,1669710368,8.388 00,0000,0001,0912.6,+01.6,084,0097,1669710668,8.422 00,0000,0001,0912.8,+01.4,085,0106,1669710968,8.424 00,0000,0001,0912.6,+01.4,085,0101,1669711268,8.45 00,0001,0002,0912.8,+01.6,085,0094,1669711568,8.436 00,0000,0001,0912.6,+01.6,085,0110,1669711868,8.429 00,0000,0001,0912.5,+01.1,085,0097,1669712168,8.406 00,0000,0001,0912.5,+01.6,085,0115,1669712468,8.428 00,0001,0002,0912.8,+01.4,085,0117,1669712768,8.416 00,0000,0001,0912.3,+01.5,085,0109,1669713068,8.426 00,0000,0001,0912.5,+01.7,085,0086,1669713368,8.413 00,0001,0002,0912.5,+01.6,085,0107,1669713668,8.443 00,0000,0001,0912.2,+01.8,085,0131,1669713968,8.525 00,0000,0001,0912.4,+01.6,085,0118,1669714268,8.559 00,0000,0001,0912.1,+01.7,085,0112,1669714568,8.567 00,0000,0001,0912.1,+01.7,085,0112,1669714868,8.564 00,0000,0001,0912.2,+01.8,085,0100,1669715168,8.554 00,0001,0002,0912.3,+01.9,085,0121,1669715468,8.568 00,0000,0001,0912.3,+02.0,084,0111,1669715768,8.537 00,0000,0001,0912.1,+02.1,084,0110,1669716068,8.526 00,0000,0001,0912.3,+02.3,084,0123,1669716368,8.525 00,0000,0001,0912.0,+02.2,084,0115,1669716668,8.529 00,0001,0002,0912.2,+02.2,084,0112,1669716968,8.525 00,0000,0001,0912.1,+02.2,084,0108,1669717268,8.51 00,0001,0002,0912.3,+02.2,084,0118,1669717568,8.644 00,0000,0001,0912.1,+02.1,084,0121,1669717868,8.673 00,0000,0001,0912.0,+02.1,084,0113,1669718168,8.665 00,0000,0001,0912.3,+02.3,084,0116,1669718468,8.634 00,0001,0002,0911.9,+02.4,084,0122,1669718768,8.668 00,0001,0002,0912.0,+02.3,084,0110,1669719068,8.649 00,0001,0002,0912.2,+02.5,084,0103,1669719368,8.648 00,0001,0002,0911.9,+02.4,084,0099,1669719668,8.69 00,0001,0002,0912.0,+02.8,084,0116,1669719968,8.662 00,0001,0002,0912.4,+03.0,084,0118,1669720268,8.638 00,0001,0002,0912.3,+03.2,084,0108,1669720568,8.633 00,0001,0002,0912.0,+02.8,084,0104,1669720868,8.638 00,0001,0002,0912.0,+02.9,084,0090,1669721168,8.765 00,0000,0001,0912.0,+02.8,084,0101,1669721468,8.813 00,0001,0002,0911.9,+02.8,084,0126,1669721768,8.789 00,0001,0002,0911.9,+03.0,085,0136,1669722068,8.783 00,0001,0002,0911.9,+02.5,085,0124,1669722368,8.747 00,0001,0002,0911.7,+02.7,085,0118,1669722668,8.766 00,0002,0003,0912.0,+03.1,086,0113,1669722968,8.769 00,0002,0003,0912.3,+03.3,085,0120,1669723268,8.764 00,0002,0003,0911.7,+03.3,084,0130,1669723568,8.765 00,0001,0002,0912.1,+03.3,084,0117,1669723868,8.765 00,0002,0003,0911.9,+03.4,085,0129,1669724168,8.75 00,0001,0002,0911.7,+03.4,085,0120,1669724468,8.748 00,0001,0002,0911.9,+03.4,085,0123,1669724768,8.826 00,0001,0002,0911.9,+03.0,085,0118,1669725068,8.881 00,0001,0002,0912.0,+03.1,085,0120,1669725368,8.908 00,0001,0002,0911.9,+03.1,084,0115,1669725668,8.889 00,0001,0002,0912.1,+03.3,084,0126,1669725968,8.862 00,0001,0002,0911.7,+03.4,084,0126,1669726268,8.87 00,0001,0002,0911.8,+03.7,084,0134,1669726568,8.878 00,0001,0002,0911.7,+03.6,084,0110,1669726868,8.874 00,0001,0002,0911.9,+03.5,084,0099,1669727168,8.865 00,0001,0002,0911.7,+03.3,084,0105,1669727468,8.833 00,0001,0002,0911.8,+03.1,084,0131,1669727768,8.861 00,0000,0001,0911.5,+02.7,085,0118,1669728068,8.836 00,0001,0002,0912.0,+02.8,085,0108,1669728368,8.955 00,0001,0002,0912.1,+02.9,085,0139,1669728669,9.013 00,0001,0002,0912.2,+02.7,085,0141,1669728969,9.014 00,0001,0002,0911.9,+02.4,085,0103,1669729268,8.983 00,0001,0002,0912.0,+02.3,086,0095,1669729568,8.997 00,0001,0002,0912.1,+02.6,086,0117,1669729869,9.021 00,0001,0002,0911.8,+02.8,085,0107,1669730169,9.004 00,0001,0002,0912.1,+02.9,085,0111,1669730469,9.038 00,0001,0002,0912.2,+02.8,085,0116,1669730768,8.988 00,0001,0002,0912.1,+02.9,085,0108,1669731068,8.968 00,0001,0002,0912.0,+02.9,084,0122,1669731368,8.976 00,0000,0001,0912.6,+02.3,085,0119,1669731668,8.947 00,0001,0002,0912.5,+02.7,084,0137,1669731969,9.107 00,0001,0002,0911.9,+02.8,084,0123,1669732269,9.105 00,0001,0002,0912.4,+02.6,084,0114,1669732569,9.124 00,0001,0002,0912.3,+02.8,084,0119,1669732869,9.102 00,0000,0001,0912.1,+02.9,084,0130,1669733169,9.102 00,0001,0002,0912.3,+02.9,084,0110,1669733469,9.088 00,0001,0002,0912.1,+02.9,084,0120,1669733769,9.116 00,0000,0001,0912.5,+03.0,084,0133,1669734069,9.098 00,0001,0002,0912.4,+02.9,084,0137,1669734369,9.095 00,0001,0002,0912.4,+02.8,084,0145,1669734669,9.099 00,0000,0001,0912.6,+02.7,084,0139,1669734969,9.079 00,0000,0001,0912.3,+02.8,085,0141,1669735269,9.065 00,0000,0001,0912.4,+02.7,085,0127,1669735569,9.204 00,0001,0002,0912.3,+02.6,085,0151,1669735869,9.216 00,0000,0001,0912.7,+02.7,085,0138,1669736169,9.229 00,0001,0002,0912.8,+02.4,085,0140,1669736469,9.246 00,0000,0001,0912.6,+02.4,085,0139,1669736769,9.219 00,0000,0001,0912.6,+02.6,085,0110,1669737069,9.213 00,0001,0002,0912.7,+02.6,085,0122,1669737369,9.202 00,0000,0001,0912.7,+02.5,085,0141,1669737669,9.191 00,0000,0001,0912.6,+02.6,085,0142,1669737969,9.21 00,0001,0002,0912.9,+02.6,085,0130,1669738269,9.218 00,0000,0001,0912.9,+02.7,085,0129,1669738569,9.193 00,0001,0002,0912.7,+02.8,086,0124,1669738869,9.197 00,0001,0002,0912.7,+02.8,086,0145,1669739169,9.322 00,0001,0002,0913.0,+02.9,086,0145,1669739469,9.338 00,0001,0002,0912.9,+02.9,085,0137,1669739769,9.336 00,0001,0002,0912.9,+02.8,086,0137,1669740069,9.343 00,0001,0002,0913.3,+02.8,085,0121,1669740369,9.315 00,0000,0001,0913.0,+02.6,086,0131,1669740669,9.29 00,0001,0002,0913.1,+02.6,087,0143,1669740969,9.309 00,0002,0003,0913.1,+02.6,087,0148,1669741269,9.306 00,0001,0002,0912.9,+02.6,088,0130,1669741569,9.312 00,0001,0002,0913.1,+02.5,088,0139,1669741869,9.328 00,0001,0002,0913.0,+02.4,088,0115,1669742169,9.307 00,0002,0003,0913.0,+02.6,088,0121,1669742469,9.306 00,0001,0002,0913.1,+02.7,088,0131,1669742769,9.409 00,0001,0002,0913.0,+02.8,087,0129,1669743069,9.43 00,0001,0002,0913.0,+02.8,087,0127,1669743369,9.418 00,0001,0002,0912.7,+02.7,087,0110,1669743669,9.425 00,0001,0002,0912.8,+02.9,087,0137,1669743969,9.436 00,0001,0002,0912.7,+02.8,087,0139,1669744269,9.404 00,0001,0002,0912.6,+02.8,087,0107,1669744569,9.419 00,0001,0002,0913.1,+02.7,087,0131,1669744869,9.438 00,0002,0003,0913.4,+02.7,087,0104,1669745169,9.396 00,0001,0002,0913.3,+02.7,088,0118,1669745469,9.376 00,0005,0007,0913.5,+02.7,088,0109,1669745769,9.397 00,0004,0006,0913.4,+02.7,089,0107,1669746069,9.406 00,0013,0017,0912.6,+02.7,089,0104,1669746369,9.523 00,0008,0011,0913.0,+02.9,089,0109,1669746669,9.524 00,0005,0007,0913.3,+02.7,089,0124,1669746969,9.51 00,0003,0005,0913.4,+02.8,089,0131,1669747269,9.547 00,0010,0013,0913.3,+02.7,089,0113,1669747569,9.504 00,0004,0006,0913.0,+02.6,089,0108,1669747869,9.525 00,0011,0015,0913.2,+02.6,089,0106,1669748169,9.541 00,0009,0012,0913.2,+02.6,089,0119,1669748469,9.508 00,0006,0008,0913.3,+02.7,089,0128,1669748769,9.499 00,0009,0012,0913.3,+02.8,089,0108,1669749069,9.509 00,0009,0012,0913.0,+02.8,089,0120,1669749369,9.502 00,0007,0010,0913.7,+02.8,089,0114,1669749669,9.487 00,0013,0017,0913.2,+02.8,090,0128,1669749969,9.616 00,0006,0008,0913.2,+02.9,090,0120,1669750269,9.649 00,0005,0007,0913.7,+02.9,090,0119,1669750569,9.674 00,0005,0007,0913.7,+03.0,089,0101,1669750869,9.639 00,0032,0044,0913.6,+02.9,089,0109,1669751169,9.642 00,0004,0006,0913.4,+02.9,089,0107,1669751469,9.647 00,0010,0013,0913.8,+02.9,089,0119,1669751769,9.661 00,0021,0028,0913.6,+02.9,089,0111,1669752069,9.611 00,0026,0036,0913.9,+02.8,089,0119,1669752369,9.623 00,0022,0029,0914.0,+02.8,089,0105,1669752669,9.594 00,0025,0034,0913.9,+02.8,089,0130,1669752969,9.607 00,0018,0024,0914.0,+02.6,089,0094,1669753269,9.611 00,0031,0043,0914.2,+02.6,089,0118,1669753569,9.719 00,0055,0074,0914.2,+02.4,088,0130,1669753869,9.76 00,0077,0103,0914.7,+02.5,088,0098,1669754169,9.726 00,0015,0021,0914.4,+02.6,088,0088,1669754469,9.718 00,0008,0011,0914.1,+02.7,088,0115,1669754769,9.733 00,0020,0027,0914.4,+02.7,088,0127,1669755069,9.75 00,0005,0007,0914.0,+02.6,088,0100,1669755369,9.729 00,0015,0021,0913.9,+02.6,089,0112,1669755669,9.73 00,0010,0013,0913.8,+02.6,089,0098,1669755969,9.709 00,0006,0008,0913.8,+02.6,089,0123,1669756269,9.718 00,0005,0007,0914.0,+02.6,089,0131,1669756569,9.71 00,0007,0010,0913.9,+02.6,089,0105,1669756869,9.695 00,0020,0027,0914.0,+02.6,089,0116,1669757169,9.852 00,0009,0012,0914.0,+02.6,089,0126,1669757469,9.868 00,0007,0010,0913.7,+02.4,089,0110,1669757769,9.83 00,0006,0008,0914.0,+02.4,089,0117,1669758069,9.864 00,0011,0015,0913.7,+02.5,089,0120,1669758369,9.848 00,0008,0011,0914.1,+02.4,089,0132,1669758669,9.869 00,0011,0015,0914.1,+02.4,089,0111,1669758969,9.866 00,0014,0018,0913.5,+02.4,089,0120,1669759269,9.859 00,0020,0027,0913.3,+02.4,090,0117,1669759869,9.85 00,0019,0026,0913.5,+02.4,090,0111,1669760169,9.824 00,0018,0024,0913.6,+02.3,090,0123,1669760469,9.832 00,0024,0032,0913.4,+02.3,090,0135,1669760769,9.957 00,0013,0017,0913.3,+02.3,090,0112,1669761069,9.982 00,0009,0012,0913.5,+02.4,090,0106,1669761369,9.991 00,0053,0071,0913.4,+02.3,090,0127,1669761669,9.988 00,0018,0024,0913.4,+02.3,090,0109,1669761969,9.979 00,0007,0010,0913.5,+02.4,090,0130,1669762269,9.952 00,0020,0027,0913.8,+02.3,090,0099,1669762569,9.971 00,0015,0021,0913.9,+02.2,090,0131,1669762869,9.948 00,0024,0032,0913.2,+02.1,090,0118,1669763169,9.966 00,0012,0016,0913.2,+02.3,090,0111,1669763469,9.946 00,0008,0011,0913.2,+02.2,090,0126,1669763769,9.935 00,0025,0034,0913.1,+02.3,090,0125,1669764069,9.919 00,0015,0021,0913.2,+02.3,090,0114,1669764370,10.061 00,0014,0018,0913.4,+02.1,090,0122,1669764670,10.095 00,0006,0008,0913.2,+02.0,090,0130,1669764970,10.097 00,0007,0010,0913.4,+02.0,090,0122,1669765270,10.074 00,0003,0005,0913.5,+02.2,089,0101,1669765570,10.058 00,0004,0006,0913.4,+02.1,089,0111,1669765870,10.075 00,0002,0003,0913.2,+02.2,089,0110,1669766170,10.084 00,0003,0005,0913.4,+02.3,089,0119,1669766470,10.077 00,0002,0003,0913.2,+02.4,089,0108,1669766770,10.048 00,0002,0003,0913.3,+02.4,089,0108,1669767070,10.079 00,0003,0005,0913.5,+02.4,088,0112,1669767370,10.061 00,0003,0005,0913.4,+02.3,089,0106,1669767670,10.027 00,0005,0007,0913.3,+02.2,089,0103,1669767970,10.142 00,0002,0003,0913.1,+02.3,089,0113,1669768270,10.199 00,0001,0002,0913.4,+02.2,088,0091,1669768570,10.181 00,0002,0003,0913.5,+02.2,088,0120,1669768870,10.188 00,0002,0003,0913.0,+02.2,088,0106,1669769170,10.188 00,0002,0003,0913.1,+02.0,088,0086,1669769470,10.189 00,0004,0006,0913.1,+02.0,088,0089,1669769770,10.159 00,0004,0006,0913.0,+01.9,089,0113,1669770070,10.161 00,0004,0006,0912.7,+01.9,089,0108,1669770370,10.197 00,0001,0002,0912.8,+02.1,089,0110,1669770670,10.186 00,0004,0006,0913.0,+01.9,089,0098,1669770970,10.156 00,0001,0002,0912.3,+02.0,089,0135,1669771270,10.173 00,0008,0011,0913.1,+01.9,088,0079,1669771570,10.298 00,0002,0003,0912.7,+02.1,088,0124,1669771870,10.318 00,0001,0002,0912.5,+02.4,088,0122,1669772170,10.3 00,0001,0002,0912.6,+02.1,088,0095,1669772470,10.32 00,0002,0003,0912.9,+02.2,088,0113,1669772770,10.333 00,0001,0002,0912.8,+02.2,087,0109,1669773070,10.314 00,0002,0003,0912.8,+02.2,086,0099,1669773370,10.285 00,0002,0003,0912.7,+02.1,087,0119,1669773670,10.313 00,0002,0003,0912.6,+02.1,087,0115,1669773970,10.291 00,0002,0003,0912.3,+02.0,088,0094,1669774270,10.301 00,0001,0002,0912.6,+01.9,087,0101,1669774570,10.287 00,0001,0002,0912.4,+02.0,087,0103,1669774870,10.256 00,0001,0002,0912.7,+02.2,087,0067,1669775170,10.391 00,0002,0003,0912.9,+02.2,086,0092,1669775470,10.415 00,0001,0002,0912.8,+02.2,086,0104,1669775770,10.448 00,0001,0002,0912.8,+02.2,086,0106,1669776070,10.437 00,0001,0002,0913.0,+02.2,086,0105,1669776370,10.394 00,0002,0003,0912.8,+02.4,085,0080,1669776670,10.381 00,0001,0002,0912.7,+02.4,085,0109,1669776970,10.405 00,0001,0002,0912.9,+02.8,083,0097,1669777270,10.383 00,0001,0002,0912.9,+02.6,084,0107,1669777570,10.41 00,0001,0002,0913.1,+02.6,083,0102,1669777870,10.395 00,0001,0002,0912.9,+02.3,083,0100,1669778170,10.376 00,0001,0002,0913.0,+02.3,084,0084,1669778470,10.383 00,0001,0002,0912.9,+02.5,083,0101,1669778770,10.498 00,0001,0002,0912.6,+02.5,083,0101,1669779070,10.524 00,0001,0002,0913.1,+02.6,082,0077,1669779370,10.517 00,0001,0002,0913.2,+02.7,082,0103,1669779670,10.538 00,0001,0002,0913.4,+02.7,082,0117,1669779970,10.493 00,0001,0002,0913.1,+02.6,082,0081,1669780270,10.517 00,0001,0002,0913.2,+02.8,081,0092,1669780570,10.527 00,0001,0002,0913.0,+03.2,081,0100,1669780870,10.503 00,0001,0002,0913.1,+03.2,081,0096,1669781170,10.516 00,0001,0002,0913.2,+02.6,081,0112,1669781470,10.504 00,0001,0002,0913.2,+02.3,083,0113,1669781770,10.494 00,0001,0002,0913.0,+02.2,083,0112,1669782070,10.484 00,0001,0002,0913.3,+02.3,083,0100,1669782370,10.592 00,0001,0002,0913.5,+02.5,082,0098,1669782670,10.61 00,0001,0002,0913.4,+02.7,082,0112,1669782970,10.652 00,0001,0002,0913.3,+02.4,082,0083,1669783270,10.633 00,0001,0002,0913.3,+02.6,081,0088,1669783570,10.638 00,0001,0002,0913.3,+03.1,080,0097,1669783870,10.592 00,0001,0002,0913.2,+03.0,080,0087,1669784170,10.607 00,0001,0002,0913.6,+03.0,080,0094,1669784470,10.597 00,0002,0003,0913.7,+02.9,081,0097,1669784770,10.586 00,0001,0002,0913.9,+03.0,081,0094,1669785070,10.586 00,0001,0002,0913.7,+02.8,081,0093,1669785370,10.58 00,0001,0002,0914.0,+02.8,081,0111,1669785670,10.592 00,0002,0003,0914.1,+02.7,082,0102,1669785970,10.707 00,0001,0002,0914.1,+02.7,082,0091,1669786270,10.706 00,0001,0002,0914.2,+02.5,081,0109,1669786570,10.716 00,0002,0003,0914.2,+02.6,083,0091,1669786870,10.734 00,0001,0002,0914.2,+02.6,082,0104,1669787170,10.704 00,0001,0002,0914.1,+02.6,083,0095,1669787470,10.724 00,0002,0003,0913.8,+02.6,081,0107,1669787770,10.69 00,0001,0002,0914.0,+02.8,082,0108,1669788070,10.687 00,0001,0002,0913.8,+02.6,083,0082,1669788370,10.711 00,0001,0002,0914.0,+02.8,082,0100,1669788670,10.702 00,0001,0002,0914.0,+03.0,082,0088,1669788970,10.678 00,0002,0003,0914.4,+02.9,083,0087,1669789270,10.658 00,0002,0003,0914.4,+03.1,083,0092,1669789570,10.784 00,0001,0002,0914.5,+03.3,082,0071,1669789870,10.841 00,0001,0002,0914.3,+03.1,082,0093,1669790170,10.843 00,0002,0003,0914.2,+03.4,079,0103,1669790470,10.819 00,0002,0003,0914.4,+03.2,081,0105,1669790770,10.785 00,0001,0002,0914.4,+03.2,082,0115,1669791070,10.797 00,0002,0003,0914.5,+03.5,081,0091,1669791370,10.821 00,0001,0002,0914.6,+03.3,081,0102,1669791670,10.808 00,0001,0002,0914.6,+03.0,082,0095,1669791970,10.783 00,0002,0003,0915.0,+03.2,082,0108,1669792270,10.773 00,0002,0003,0915.1,+02.8,083,0100,1669792570,10.785 00,0001,0002,0914.9,+02.8,083,0106,1669792870,10.752 00,0002,0003,0914.6,+02.7,083,0090,1669793170,10.896 00,0001,0002,0914.7,+02.7,084,0110,1669793470,10.922 00,0003,0005,0914.9,+02.7,084,0114,1669793770,10.911 00,0002,0003,0914.9,+02.7,083,0101,1669794070,10.912 00,0001,0002,0914.8,+03.0,084,0099,1669794370,10.925 00,0001,0002,0914.7,+02.8,084,0103,1669794670,10.899 00,0001,0002,0914.8,+02.6,084,0103,1669794970,10.888 00,0001,0002,0915.0,+02.6,084,0115,1669795270,10.896 00,0001,0002,0915.0,+02.6,084,0111,1669795570,10.87 00,0001,0002,0914.7,+02.8,083,0118,1669795870,10.863 00,0001,0002,0915.0,+02.9,083,0101,1669796170,10.874 00,0001,0002,0915.0,+03.3,082,0100,1669796470,10.888 00,0001,0002,0914.8,+03.0,082,0103,1669796770,10.979 00,0001,0002,0914.9,+03.0,082,0117,1669797071,11.018 00,0001,0002,0915.0,+03.1,082,0102,1669797371,11.006 00,0001,0002,0914.9,+03.1,082,0099,1669797671,11.041 00,0001,0002,0915.1,+03.1,082,0110,1669797970,10.993 00,0001,0002,0914.8,+03.4,082,0078,1669798270,10.991 00,0001,0002,0914.8,+03.4,083,0089,1669798570,10.977 00,0001,0002,0914.9,+03.6,082,0087,1669798871,11.001 00,0001,0002,0914.8,+03.3,083,0103,1669799170,10.995 00,0001,0002,0914.8,+03.6,083,0112,1669799470,10.996 00,0001,0002,0914.7,+03.6,082,0088,1669799770,10.988 00,0001,0002,0914.9,+03.4,083,0135,1669800070,10.958 00,0002,0003,0914.7,+03.7,083,0122,1669800371,11.112 00,0001,0002,0914.7,+03.3,084,0109,1669800671,11.13 00,0001,0002,0914.8,+03.1,084,0100,1669800971,11.092 00,0001,0002,0914.3,+03.2,084,0103,1669801271,11.115 00,0001,0002,0914.5,+03.2,083,0108,1669801571,11.106 00,0001,0002,0914.5,+03.1,083,0107,1669801871,11.096 00,0001,0002,0914.6,+03.3,083,0095,1669802171,11.112 00,0001,0002,0914.5,+03.5,083,0105,1669802471,11.099 00,0001,0002,0914.3,+03.8,082,0122,1669802771,11.114 00,0001,0002,0914.7,+03.7,083,0095,1669803071,11.068 00,0001,0002,0914.5,+03.7,081,0106,1669803371,11.084 00,0001,0002,0914.3,+03.8,082,0106,1669803671,11.078 00,0001,0002,0914.5,+04.0,082,0104,1669803971,11.218 00,0001,0002,0914.2,+03.6,082,0105,1669804271,11.232 00,0001,0002,0914.3,+03.6,082,0098,1669804571,11.245 00,0001,0002,0914.5,+03.9,081,0125,1669804871,11.228 00,0001,0002,0914.3,+03.7,082,0103,1669805171,11.205 00,0001,0002,0914.3,+03.9,081,0110,1669805471,11.212 00,0001,0002,0914.3,+03.9,081,0093,1669805771,11.211 00,0001,0002,0914.2,+04.2,082,0087,1669806071,11.165 00,0001,0002,0914.5,+04.4,080,0118,1669806371,11.16 00,0001,0002,0914.6,+04.1,081,0103,1669806671,11.197 00,0000,0001,0914.4,+04.2,081,0094,1669806971,11.174 00,0001,0002,0914.5,+04.2,081,0098,1669807271,11.166 00,0001,0002,0914.5,+04.0,081,0115,1669807571,11.302 00,0001,0002,0914.3,+04.0,081,0094,1669807871,11.321 00,0001,0002,0914.7,+04.1,081,0095,1669808171,11.312 00,0001,0002,0914.8,+04.1,082,0112,1669808471,11.346 00,0001,0002,0914.6,+04.4,081,0096,1669808771,11.317 00,0001,0002,0914.8,+04.5,081,0091,1669809071,11.316 00,0001,0002,0915.0,+04.4,080,0096,1669809371,11.304 00,0001,0002,0914.8,+04.5,080,0115,1669809671,11.31 00,0003,0005,0914.9,+04.2,081,0115,1669809971,11.267 00,0001,0002,0914.9,+03.9,082,0098,1669810271,11.3 00,0001,0002,0915.0,+03.9,081,0113,1669810571,11.277 00,0001,0002,0915.3,+04.0,081,0091,1669810871,11.266 00,0001,0002,0915.3,+04.0,081,0102,1669811171,11.402 00,0001,0002,0914.9,+03.9,081,0099,1669811471,11.408 00,0001,0002,0914.7,+03.9,081,0099,1669811771,11.427 00,0002,0003,0914.8,+03.8,082,0096,1669812071,11.4 00,0001,0002,0915.1,+03.9,082,0114,1669812371,11.379 00,0001,0002,0915.3,+04.0,081,0089,1669812671,11.392 00,0001,0002,0915.0,+03.8,083,0082,1669812971,11.369 00,0001,0002,0914.9,+04.2,083,0106,1669813271,11.4 00,0001,0002,0915.1,+03.7,081,0113,1669813571,11.364 00,0001,0002,0915.0,+03.8,082,0079,1669813871,11.384 00,0000,0001,0915.2,+03.8,082,0120,1669814171,11.374 00,0001,0002,0915.1,+03.8,082,0096,1669814471,11.36 00,0002,0003,0915.2,+03.8,082,0102,1669814771,11.492 00,0002,0003,0915.1,+03.4,083,0092,1669815071,11.536 00,0001,0002,0915.5,+03.7,083,0096,1669815371,11.515 00,0001,0002,0915.0,+03.9,083,0118,1669815671,11.507 00,0001,0002,0915.2,+04.2,081,0094,1669815971,11.502 00,0001,0002,0915.3,+04.0,082,0091,1669816271,11.497 00,0001,0002,0915.3,+04.2,081,0094,1669816571,11.478 00,0001,0002,0915.6,+03.9,082,0103,1669816871,11.456 00,0001,0002,0915.4,+04.0,081,0088,1669817171,11.497 00,0001,0002,0915.6,+03.9,083,0095,1669817471,11.466 00,0001,0002,0915.4,+03.7,082,0107,1669817771,11.468 00,0001,0002,0915.5,+03.8,083,0112,1669818071,11.441 00,0001,0002,0915.2,+03.8,083,0101,1669818371,11.578 00,0001,0002,0915.4,+03.8,083,0115,1669818671,11.592 00,0001,0002,0915.3,+03.6,083,0092,1669818971,11.591 00,0001,0002,0915.1,+03.8,083,0113,1669819271,11.581 00,0001,0002,0915.2,+04.0,082,0111,1669819571,11.609 00,0001,0002,0914.7,+04.2,082,0119,1669819871,11.569 00,0001,0002,0914.8,+04.9,082,0104,1669820171,11.569 00,0002,0003,0915.1,+04.3,082,0098,1669820471,11.595 00,0001,0002,0915.0,+04.3,081,0093,1669820771,11.603 00,0001,0002,0915.0,+03.7,083,0096,1669821071,11.542 00,0001,0002,0915.5,+03.4,084,0112,1669821371,11.56 00,0001,0002,0915.5,+03.4,084,0087,1669821671,11.53 00,0001,0002,0915.2,+03.2,084,0084,1669821971,11.675 00,0001,0002,0915.3,+03.3,082,0100,1669822271,11.709 00,0001,0002,0915.3,+03.3,084,0091,1669822571,11.69 00,0001,0002,0915.6,+03.3,083,0091,1669822871,11.667 00,0001,0002,0915.4,+03.3,083,0090,1669823171,11.698 00,0001,0002,0915.5,+03.1,084,0103,1669823471,11.696 00,0001,0002,0915.3,+03.3,084,0092,1669823771,11.652 00,0001,0002,0915.5,+03.1,083,0111,1669824071,11.694 00,0001,0002,0915.2,+03.2,083,0102,1669824371,11.653 00,0001,0002,0915.1,+03.2,083,0077,1669824671,11.65 00,0000,0001,0915.2,+03.1,082,0099,1669824971,11.641 00,0001,0002,0915.5,+03.3,081,0117,1669825271,11.659 00,0001,0002,0915.2,+03.3,082,0094,1669825571,11.759 00,0001,0002,0915.1,+03.2,082,0109,1669825871,11.794 00,0001,0002,0915.3,+03.2,082,0101,1669826171,11.807 00,0001,0002,0915.2,+03.5,082,0087,1669826471,11.811 00,0001,0002,0915.6,+03.3,083,0100,1669826771,11.768 00,0001,0002,0915.6,+03.1,083,0090,1669827071,11.811 00,0001,0002,0915.2,+02.9,083,0106,1669827371,11.801 00,0002,0003,0915.2,+02.6,083,0090,1669827671,11.754 00,0001,0002,0915.6,+02.9,082,0096,1669827971,11.751 00,0001,0002,0915.3,+03.2,080,0092,1669828271,11.766 00,0002,0003,0915.6,+03.4,080,0114,1669828571,11.754 00,0001,0002,0915.5,+03.2,081,0085,1669828871,11.779 00,0001,0002,0915.4,+03.0,082,0107,1669829171,11.902 00,0001,0002,0915.2,+03.0,081,0094,1669829471,11.897 00,0001,0002,0915.4,+03.2,082,0082,1669829771,11.886 00,0001,0002,0915.1,+03.2,081,0102,1669830071,11.895 00,0001,0002,0915.2,+02.8,083,0102,1669830371,11.915 00,0001,0002,0915.1,+03.1,083,0105,1669830671,11.854 00,0001,0002,0915.1,+03.2,083,0106,1669830971,11.889 00,0001,0002,0915.1,+03.0,083,0093,1669831271,11.891 00,0001,0002,0914.7,+02.7,083,0082,1669831571,11.876 00,0001,0002,0915.3,+02.6,083,0106,1669831871,11.856 00,0002,0003,0915.2,+02.5,084,0089,1669832171,11.851 00,0001,0002,0915.2,+02.4,083,0117,1669832471,11.83 00,0001,0002,0915.4,+03.0,082,0086,1669832771,11.952 00,0001,0002,0915.8,+03.1,082,0112,1669833071,11.981 00,0001,0002,0915.0,+02.8,082,0121,1669833372,12.012 00,0000,0001,0915.4,+03.0,082,0087,1669833671,11.976 00,0001,0002,0914.8,+02.7,082,0098,1669833972,12.003 00,0001,0002,0915.2,+02.9,082,0088,1669834271,11.952 00,0000,0001,0915.2,+03.1,081,0112,1669834571,11.978 00,0000,0001,0915.4,+02.6,082,0085,1669834871,11.95 00,0001,0002,0914.9,+02.8,083,0111,1669835171,11.986 00,0000,0001,0915.1,+02.4,082,0105,1669835471,11.95 00,0001,0002,0915.2,+02.2,083,0096,1669835771,11.945 00,0001,0002,0915.5,+02.3,083,0085,1669836071,11.955 00,0001,0002,0915.5,+02.3,084,0101,1669836372,12.092 00,0001,0002,0915.5,+02.0,085,0111,1669836672,12.112 00,0000,0001,0915.5,+02.2,084,0086,1669836972,12.105 00,0000,0001,0915.7,+02.4,084,0098,1669837272,12.107 00,0001,0002,0915.5,+01.9,085,0094,1669837572,12.087 00,0001,0002,0915.4,+02.2,084,0093,1669837872,12.094 00,0000,0001,0915.6,+02.2,084,0106,1669838172,12.105 00,0001,0002,0915.6,+02.3,085,0090,1669838472,12.077 00,0000,0001,0915.5,+02.8,085,0105,1669838772,12.069 00,0001,0002,0915.2,+02.5,085,0102,1669839072,12.093 00,0001,0002,0915.2,+02.4,084,0090,1669839372,12.047 00,0001,0002,0915.5,+02.0,086,0102,1669839672,12.034 00,0001,0002,0915.6,+02.3,085,0096,1669839972,12.158 00,0001,0002,0915.5,+02.3,086,0089,1669840272,12.2 00,0002,0003,0915.7,+02.3,085,0088,1669840572,12.196 00,0001,0002,0915.2,+02.5,084,0106,1669840872,12.178 00,0001,0002,0915.0,+02.2,085,0102,1669841172,12.22 00,0003,0005,0915.4,+02.2,085,0109,1669841472,12.206 00,0001,0002,0915.1,+02.2,085,0100,1669841772,12.206 00,0002,0003,0915.3,+01.9,085,0099,1669842072,12.165 00,0002,0003,0915.2,+02.1,085,0110,1669842372,12.204 00,0001,0002,0915.3,+02.5,085,0111,1669842672,12.177 00,0001,0002,0915.4,+02.6,085,0097,1669842972,12.171 00,0003,0005,0915.2,+02.1,085,0087,1669843272,12.193 00,0001,0002,0915.5,+02.2,084,0101,1669843572,12.261 00,0001,0002,0915.1,+02.3,085,0113,1669843872,12.319 00,0001,0002,0915.6,+02.7,084,0102,1669844172,12.293 00,0001,0002,0915.4,+02.5,085,0092,1669844472,12.317 00,0002,0003,0915.3,+02.9,084,0105,1669844772,12.299 00,0003,0005,0915.5,+02.7,084,0097,1669845072,12.271 00,0002,0003,0915.2,+02.4,085,0088,1669845372,12.317 00,0002,0003,0915.3,+02.5,084,0104,1669845672,12.254 00,0001,0002,0915.4,+02.5,083,0104,1669845972,12.287 00,0001,0002,0915.4,+02.7,084,0104,1669846272,12.29 00,0002,0003,0915.4,+02.5,083,0104,1669846572,12.266 00,0012,0016,0915.3,+02.3,084,0101,1669846872,12.255 00,0008,0011,0915.1,+02.3,085,0093,1669847172,12.409 00,0004,0006,0914.9,+02.3,085,0100,1669847472,12.424 00,0001,0002,0914.9,+02.6,084,0094,1669847772,12.389 00,0001,0002,0915.1,+02.5,083,0098,1669848072,12.406 00,0002,0003,0915.0,+02.9,082,0105,1669848372,12.397 00,0001,0002,0914.8,+02.7,083,0098,1669848672,12.401 00,0002,0003,0915.2,+03.0,083,0122,1669848972,12.395 00,0002,0003,0914.9,+02.8,083,0108,1669849272,12.396 00,0001,0002,0914.7,+03.0,083,0100,1669849572,12.379 00,0001,0002,0915.1,+03.2,082,0110,1669849872,12.345 00,0001,0002,0914.8,+03.9,082,0101,1669850172,12.365 00,0001,0002,0915.0,+03.1,084,0098,1669850472,12.366 00,0001,0002,0915.0,+02.8,083,0113,1669850772,12.474 00,0001,0002,0914.7,+02.7,083,0102,1669851072,12.532 00,0001,0002,0914.5,+03.0,084,0102,1669851372,12.526 00,0001,0002,0915.0,+03.1,082,0106,1669851672,12.5 00,0001,0002,0914.8,+03.4,081,0101,1669851972,12.482 00,0001,0002,0914.9,+03.1,081,0096,1669852272,12.501 00,0001,0002,0914.7,+03.3,080,0106,1669852572,12.497 00,0001,0002,0914.8,+03.4,082,0096,1669852872,12.472 00,0001,0002,0914.7,+03.6,081,0110,1669853172,12.49 00,0001,0002,0915.0,+03.1,082,0126,1669853472,12.481 00,0001,0002,0915.1,+02.9,080,0106,1669853772,12.464 00,0002,0003,0915.3,+03.0,081,0104,1669854072,12.489 00,0001,0002,0915.2,+03.1,080,0115,1669854372,12.593 00,0001,0002,0914.8,+02.8,082,0116,1669854672,12.59 00,0002,0003,0914.9,+02.3,082,0101,1669854972,12.617 00,0002,0003,0915.2,+02.9,081,0090,1669855272,12.602 00,0001,0002,0915.2,+02.9,083,0095,1669855572,12.593 00,0001,0002,0914.8,+02.7,082,0103,1669855872,12.586 00,0001,0002,0915.0,+02.8,081,0097,1669856172,12.576 00,0001,0002,0914.6,+02.5,082,0093,1669856472,12.564 00,0006,0008,0914.8,+01.9,081,0114,1669856772,12.546 00,0001,0002,0914.5,+02.2,084,0087,1669857072,12.581 00,0008,0011,0914.7,+01.5,084,0089,1669857372,12.557 00,0035,0048,0914.6,+01.5,085,0104,1669857672,12.562 00,0002,0003,0914.8,+01.6,085,0105,1669857972,12.653 00,0006,0008,0914.5,+01.5,085,0095,1669858272,12.705 00,0004,0006,0914.7,+01.6,085,0112,1669858572,12.68 00,0002,0003,0914.8,+01.6,086,0091,1669858872,12.689 00,0007,0010,0914.5,+01.4,086,0104,1669859172,12.681 00,0011,0015,0914.3,+01.2,086,0099,1669859472,12.704 00,0014,0018,0914.2,+01.1,086,0082,1669859772,12.7 00,0006,0008,0914.1,+01.1,086,0093,1669860072,12.677 00,0002,0003,0913.9,+01.2,085,0108,1669860372,12.688 00,0001,0002,0913.9,+01.2,085,0096,1669860672,12.696 00,0001,0002,0913.7,+01.1,085,0098,1669860972,12.676 00,0001,0002,0913.8,+01.1,084,0087,1669861272,12.685 00,0001,0002,0914.0,+01.2,084,0113,1669861572,12.798 00,0001,0002,0914.1,+01.2,083,0113,1669861872,12.838 00,0001,0002,0913.9,+01.1,083,0093,1669862172,12.841 00,0001,0002,0913.8,+01.3,083,0095,1669862472,12.838 00,0001,0002,0914.0,+01.3,083,0107,1669862772,12.828 00,0001,0002,0913.9,+01.4,083,0112,1669863072,12.8 00,0000,0001,0914.0,+01.3,083,0118,1669863372,12.799 00,0001,0002,0914.0,+01.1,084,0093,1669863672,12.801 00,0001,0002,0913.9,+01.2,083,0099,1669863972,12.798 00,0000,0001,0914.1,+01.5,082,0099,1669864272,12.804 00,0000,0001,0913.9,+01.5,083,0121,1669864572,12.787 00,0000,0001,0914.2,+01.7,083,0125,1669864872,12.762 00,0001,0002,0914.0,+02.2,083,0088,1669865172,12.893 00,0000,0001,0913.6,+02.5,082,0092,1669865472,12.932 00,0000,0001,0913.7,+02.7,082,0109,1669865772,12.895 00,0000,0001,0913.5,+02.8,081,0111,1669866072,12.91 00,0000,0001,0913.9,+02.9,081,0107,1669866372,12.9 00,0000,0001,0913.8,+03.1,081,0090,1669866672,12.891 00,0000,0001,0914.1,+03.1,081,0112,1669866972,12.906 00,0000,0001,0914.1,+03.0,081,0118,1669867272,12.915 00,0000,0001,0914.2,+02.8,080,0110,1669867572,12.914 00,0000,0001,0914.1,+02.3,080,0114,1669867872,12.907 00,0000,0001,0914.3,+02.4,082,0108,1669868172,12.897 00,0000,0001,0914.1,+02.7,081,0119,1669868472,12.852 00,0000,0001,0914.4,+02.6,079,0116,1669868772,12.974 00,0000,0001,0914.3,+02.5,080,0104,1669869073,13.03 00,0000,0001,0914.2,+02.1,082,0101,1669869373,13.042 00,0001,0002,0914.2,+02.2,081,0104,1669869673,13.003 00,0001,0002,0914.1,+02.0,082,0095,1669869972,12.998 00,0000,0001,0914.2,+01.9,082,0103,1669870273,13.011 00,0000,0001,0913.9,+01.8,083,0090,1669870572,12.99 00,0000,0001,0914.2,+01.7,083,0097,1669870872,12.98 00,0001,0002,0914.0,+01.5,083,0098,1669871172,12.992 00,0000,0001,0914.1,+01.4,084,0094,1669871473,13.026 00,0000,0001,0913.8,+01.4,083,0112,1669871772,12.979 00,0001,0002,0914.0,+01.5,082,0096,1669872072,12.989 00,0000,0001,0914.0,+01.5,082,0119,1669872373,13.111 00,0000,0001,0914.1,+01.6,082,0115,1669872673,13.133 00,0000,0001,0914.2,+01.6,082,0112,1669872973,13.149 00,0000,0001,0913.7,+01.8,082,0093,1669873273,13.146 00,0000,0001,0914.2,+01.8,081,0110,1669873573,13.115 00,0000,0001,0914.5,+01.7,082,0088,1669873873,13.105 00,0000,0001,0914.0,+01.5,083,0097,1669874173,13.127 00,0000,0001,0913.8,+01.5,083,0092,1669874473,13.079 00,0000,0001,0914.1,+01.7,082,0096,1669874773,13.124 00,0000,0001,0913.8,+01.8,081,0104,1669875073,13.098 00,0000,0001,0913.4,+02.1,082,0103,1669875373,13.088 00,0000,0001,0914.3,+01.7,082,0097,1669875673,13.092 00,0000,0001,0914.0,+01.9,081,0101,1669875973,13.228 00,0000,0001,0914.0,+02.2,081,0088,1669876273,13.237 00,0000,0001,0913.8,+02.1,082,0104,1669876573,13.202 00,0000,0001,0913.8,+02.2,082,0113,1669876873,13.218 00,0000,0001,0913.9,+02.6,081,0114,1669877173,13.236 00,0001,0002,0913.9,+02.1,082,0115,1669877473,13.2 00,0000,0001,0913.9,+02.1,083,0106,1669877773,13.216 00,0000,0001,0914.0,+01.9,082,0115,1669878073,13.216 00,0000,0001,0914.1,+01.6,083,0114,1669878373,13.226 00,0000,0001,0913.9,+01.5,084,0115,1669878673,13.189 00,0000,0001,0913.8,+01.8,084,0098,1669878973,13.194 00,0000,0001,0914.3,+01.7,084,0113,1669879273,13.221 00,0000,0001,0913.7,+01.6,084,0086,1669879573,13.31 00,0000,0001,0914.2,+01.9,082,0095,1669879873,13.328 00,0000,0001,0914.0,+01.7,083,0088,1669880173,13.344 00,0000,0001,0914.1,+01.6,084,0100,1669880473,13.366 00,0000,0001,0914.2,+01.7,084,0101,1669880773,13.339 00,0000,0001,0914.0,+01.6,084,0097,1669881073,13.345 00,0000,0001,0914.2,+01.6,083,0127,1669881373,13.3 00,0001,0002,0914.1,+01.7,082,0104,1669881673,13.303 00,0000,0001,0914.1,+01.5,083,0102,1669881973,13.295 00,0000,0001,0913.9,+01.5,083,0107,1669882273,13.288 00,0000,0001,0914.4,+01.7,083,0115,1669882573,13.293 00,0000,0001,0914.4,+01.8,082,0097,1669882873,13.279 00,0000,0001,0914.1,+02.0,083,0102,1669883173,13.426 00,0000,0001,0914.1,+02.0,082,0103,1669883473,13.425 00,0000,0001,0914.2,+02.2,081,0115,1669883773,13.459 00,0000,0001,0914.1,+02.0,083,0135,1669884073,13.409 00,0000,0001,0914.1,+02.2,082,0087,1669884373,13.439 00,0000,0001,0913.8,+02.3,082,0118,1669884673,13.416 00,0000,0001,0913.8,+02.2,083,0128,1669884973,13.418 00,0001,0002,0913.8,+01.8,084,0092,1669885273,13.441 00,0000,0001,0913.7,+02.1,084,0106,1669885573,13.413 00,0000,0001,0913.9,+02.2,084,0133,1669885873,13.414 00,0000,0001,0913.9,+02.2,083,0104,1669886173,13.404 00,0000,0001,0914.0,+02.7,083,0108,1669886473,13.388 00,0000,0001,0913.9,+02.3,082,0110,1669886773,13.506 00,0000,0001,0913.7,+02.6,081,0119,1669887073,13.546 00,0000,0001,0913.5,+02.4,082,0131,1669887373,13.526 00,0000,0001,0913.7,+02.6,082,0119,1669887673,13.528 00,0000,0001,0913.7,+02.7,081,0116,1669887973,13.551 00,0000,0001,0913.6,+03.4,081,0118,1669888273,13.542 00,0000,0001,0913.7,+02.8,081,0104,1669888573,13.528 00,0001,0002,0913.6,+03.4,080,0135,1669888873,13.542 00,0000,0001,0913.6,+03.2,081,0101,1669889173,13.514 00,0000,0001,0913.4,+03.3,080,0120,1669889473,13.497 00,0000,0001,0913.6,+03.6,081,0121,1669889773,13.504 00,0000,0001,0913.7,+03.6,079,0120,1669890073,13.486 00,0000,0001,0913.2,+03.5,081,0118,1669890373,13.605 00,0000,0001,0913.6,+03.6,079,0106,1669890673,13.65 00,0000,0001,0913.6,+03.0,080,0111,1669890973,13.667 00,0000,0001,0913.7,+03.1,081,0112,1669891273,13.63 00,0000,0001,0913.6,+03.6,082,0111,1669891573,13.616 00,0000,0001,0913.5,+03.5,081,0094,1669891873,13.655 00,0000,0001,0913.5,+03.6,081,0103,1669892173,13.636 00,0000,0001,0913.5,+03.5,081,0094,1669892473,13.636 00,0000,0001,0913.4,+03.5,081,0105,1669892773,13.642 00,0000,0001,0913.6,+03.6,081,0096,1669893073,13.625 00,0000,0001,0913.4,+03.3,082,0098,1669893373,13.608 00,0000,0001,0913.7,+03.7,081,0098,1669893673,13.636 00,0000,0001,0913.6,+03.6,081,0108,1669893973,13.736 00,0001,0002,0913.7,+03.6,082,0100,1669894273,13.768 00,0001,0002,0913.6,+03.2,083,0095,1669894573,13.765 00,0001,0002,0913.3,+02.8,083,0120,1669894873,13.73 00,0001,0002,0913.4,+02.8,084,0096,1669895173,13.741 00,0001,0002,0913.3,+02.8,084,0099,1669895473,13.733 00,0001,0002,0913.4,+03.1,084,0091,1669895773,13.713 00,0001,0002,0913.3,+03.5,085,0112,1669896073,13.746 00,0001,0002,0913.6,+03.6,083,0113,1669896373,13.744 00,0001,0002,0913.3,+03.9,083,0098,1669896673,13.703 00,0000,0001,0913.4,+03.9,083,0091,1669896973,13.701 00,0001,0002,0913.1,+04.0,084,0082,1669897273,13.708 00,0001,0002,0913.3,+04.2,083,0106,1669897573,13.84 00,0001,0002,0913.0,+03.9,082,0091,1669897873,13.855 00,0001,0002,0913.2,+04.5,083,0089,1669898173,13.849 00,0001,0002,0913.2,+04.4,080,0096,1669898473,13.825 00,0001,0002,0913.2,+03.3,083,0100,1669898773,13.825 00,0000,0001,0913.3,+03.1,082,0113,1669899073,13.842 00,0001,0002,0913.5,+02.8,083,0107,1669899373,13.825 00,0000,0001,0913.5,+03.0,084,0099,1669899673,13.814 00,0001,0002,0913.4,+03.3,084,0110,1669899973,13.82 00,0001,0002,0913.2,+03.2,084,0086,1669900273,13.805 00,0001,0002,0913.4,+04.2,081,0078,1669900573,13.847 00,0000,0001,0913.4,+04.2,081,0099,1669900873,13.794 00,0001,0002,0913.1,+03.8,082,0107,1669901173,13.93 00,0001,0002,0913.4,+03.4,083,0111,1669901473,13.954 00,0001,0002,0913.2,+03.2,084,0108,1669901773,13.951 00,0001,0002,0913.2,+03.4,084,0093,1669902073,13.944 00,0001,0002,0913.3,+03.8,084,0136,1669902373,13.95 00,0001,0002,0913.3,+03.8,081,0097,1669902673,13.907 00,0000,0001,0913.5,+03.5,082,0094,1669902973,13.937 00,0000,0001,0913.6,+03.2,084,0106,1669903273,13.924 00,0001,0002,0913.2,+03.1,085,0094,1669903573,13.922 00,0002,0003,0913.4,+03.1,084,0096,1669903873,13.935 00,0010,0013,0912.9,+02.8,086,0101,1669904173,13.919 00,0001,0002,0913.0,+03.3,085,0113,1669904473,13.876 00,0001,0002,0912.9,+03.3,084,0101,1669904774,14.014 00,0011,0015,0913.3,+03.5,084,0107,1669905074,14.043 00,0000,0001,0913.2,+04.1,083,0098,1669905374,14.036 00,0002,0003,0913.2,+03.6,084,0093,1669905674,14.055 00,0001,0002,0913.2,+03.5,083,0107,1669905974,14.041 00,0001,0002,0913.2,+03.4,084,0093,1669906274,14.013 00,0000,0001,0913.2,+03.5,084,0082,1669906574,14.043 00,0001,0002,0913.2,+03.4,083,0107,1669906873,13.993 00,0001,0002,0913.3,+03.7,082,0093,1669907174,14.024 00,0001,0002,0913.2,+03.8,082,0081,1669907473,13.992 00,0001,0002,0913.3,+03.6,083,0112,1669907773,13.995 00,0001,0002,0913.3,+04.0,082,0105,1669908074,14.025 00,0001,0002,0913.2,+03.8,082,0109,1669908374,14.09 00,0001,0002,0913.2,+03.6,082,0091,1669908674,14.13 00,0001,0002,0913.4,+03.5,085,0096,1669908974,14.147 00,0001,0002,0913.3,+03.4,084,0106,1669909274,14.11 00,0001,0002,0913.5,+03.1,084,0108,1669909574,14.12 00,0001,0002,0913.0,+03.8,083,0125,1669909874,14.095 00,0000,0001,0913.3,+03.8,081,0114,1669910174,14.09 00,0000,0001,0913.5,+03.6,084,0125,1669910474,14.109 00,0001,0002,0913.6,+03.8,080,0102,1669910774,14.115 00,0001,0002,0913.8,+03.6,081,0098,1669911074,14.094 00,0001,0002,0913.7,+03.6,082,0120,1669911374,14.097 00,0001,0002,0913.5,+03.4,083,0105,1669911674,14.099 00,0001,0002,0913.7,+03.4,083,0100,1669911974,14.179 00,0000,0001,0913.8,+03.7,084,0114,1669912274,14.229 00,0001,0002,0913.9,+03.7,083,0107,1669912574,14.233 00,0000,0001,0913.6,+03.8,083,0126,1669912874,14.242 00,0001,0002,0914.1,+04.1,083,0094,1669913174,14.225 00,0000,0001,0913.9,+04.2,083,0121,1669913474,14.211 00,0000,0001,0913.9,+04.0,083,0119,1669913774,14.225 00,0000,0001,0913.8,+03.9,082,0095,1669914074,14.203 00,0000,0001,0914.1,+03.9,082,0120,1669914374,14.197 00,0000,0001,0914.0,+04.1,082,0120,1669914674,14.196 00,0000,0001,0914.0,+04.0,081,0117,1669914974,14.171 00,0000,0001,0913.9,+03.9,082,0098,1669915274,14.199 00,0000,0001,0914.0,+04.1,082,0126,1669915574,14.291 00,0000,0001,0914.2,+04.3,081,0116,1669915874,14.307 00,0000,0001,0914.1,+04.1,081,0121,1669916174,14.33 00,0000,0001,0914.1,+04.1,082,0110,1669916474,14.312 00,0000,0001,0913.8,+04.0,082,0100,1669916774,14.28 00,0000,0001,0914.0,+03.8,082,0111,1669917074,14.311 00,0001,0002,0914.1,+03.9,082,0122,1669917374,14.288 00,0000,0001,0914.0,+04.3,082,0138,1669917674,14.264 00,0001,0002,0914.4,+04.3,081,0111,1669917974,14.273 00,0000,0001,0913.9,+04.0,080,0133,1669918274,14.27 00,0000,0001,0913.8,+04.0,081,0125,1669918574,14.266 00,0000,0001,0914.2,+03.9,079,0123,1669918874,14.248 00,0000,0001,0914.2,+03.6,081,0137,1669919174,14.379 00,0001,0002,0914.1,+03.5,080,0125,1669919474,14.423 00,0001,0002,0914.3,+03.2,082,0116,1669919774,14.423 00,0000,0001,0913.9,+03.6,083,0122,1669920074,14.423 00,0000,0001,0914.2,+04.0,082,0108,1669920374,14.4 00,0000,0001,0914.3,+04.0,081,0117,1669920674,14.402 00,0000,0001,0914.4,+04.0,082,0122,1669920974,14.379 00,0000,0001,0914.1,+03.9,082,0111,1669921274,14.391 00,0000,0001,0914.5,+04.0,081,0123,1669921574,14.37 00,0000,0001,0914.2,+03.9,082,0122,1669921874,14.388 00,0001,0002,0914.5,+04.0,080,0120,1669922174,14.366 00,0000,0001,0914.2,+03.9,080,0108,1669922474,14.382 00,0000,0001,0914.2,+03.5,081,0140,1669922774,14.461 00,0000,0001,0914.1,+03.9,081,0111,1669923074,14.483 00,0000,0001,0914.3,+03.8,083,0123,1669923374,14.501 00,0000,0001,0914.3,+04.3,081,0131,1669923674,14.49 00,0000,0001,0914.3,+03.6,082,0124,1669923974,14.501 00,0000,0001,0914.3,+03.7,081,0130,1669924274,14.48 00,0000,0001,0914.4,+04.0,081,0117,1669924574,14.456 00,0000,0001,0914.3,+03.7,082,0124,1669924874,14.481 00,0000,0001,0914.3,+04.6,081,0138,1669925174,14.469 00,0000,0001,0914.5,+04.8,081,0128,1669925474,14.467 00,0000,0001,0914.5,+04.7,082,0127,1669925774,14.466 00,0000,0001,0914.1,+04.5,080,0130,1669926074,14.477 00,0000,0001,0914.4,+05.1,081,0126,1669926374,14.595 00,0000,0001,0914.3,+04.7,081,0136,1669926674,14.628 00,0000,0001,0914.3,+04.8,081,0098,1669926974,14.586 00,0000,0001,0914.2,+04.7,081,0122,1669927274,14.602 00,0000,0001,0914.1,+04.6,080,0122,1669927574,14.598 00,0000,0001,0914.1,+04.5,081,0147,1669927874,14.567 00,0000,0001,0914.6,+04.8,081,0136,1669928174,14.577 00,0000,0001,0914.5,+04.9,081,0120,1669928474,14.583 00,0000,0001,0914.4,+05.1,080,0108,1669928774,14.555 00,0001,0002,0914.6,+05.4,080,0121,1669929074,14.584 00,0000,0001,0914.6,+05.1,080,0110,1669929374,14.556 00,0000,0001,0914.6,+05.0,081,0136,1669929674,14.545 00,0000,0001,0914.7,+05.4,081,0121,1669929974,14.667 00,0000,0001,0914.7,+05.2,080,0102,1669930274,14.691 00,0000,0001,0914.8,+05.2,081,0122,1669930574,14.697 00,0000,0001,0914.9,+05.3,080,0097,1669930874,14.703 00,0000,0001,0914.9,+05.3,080,0108,1669931174,14.679 00,0000,0001,0914.6,+05.5,080,0131,1669931474,14.691 00,0000,0001,0914.9,+05.3,081,0112,1669931774,14.693 00,0000,0001,0914.8,+05.8,081,0111,1669932074,14.692 00,0000,0001,0914.9,+06.0,080,0110,1669932674,14.69 00,0000,0001,0915.0,+06.0,080,0102,1669932974,14.66 00,0000,0001,0914.4,+06.2,080,0106,1669933274,14.623 00,0002,0003,0914.4,+04.3,078,0116,1669933574,14.782 00,0000,0001,0914.5,+05.0,081,0141,1669933874,14.777 00,0000,0001,0914.8,+04.9,080,0107,1669934174,14.771 00,0001,0002,0914.6,+05.0,082,0102,1669934474,14.78 00,0000,0001,0914.9,+05.3,081,0090,1669934774,14.763 00,0014,0018,0914.9,+04.5,082,0122,1669935074,14.76 00,0028,0038,0914.6,+04.4,083,0113,1669935374,14.784 00,0000,0001,0914.3,+04.7,082,0103,1669935674,14.762 00,0001,0002,0914.7,+04.8,083,0101,1669935974,14.758 00,0000,0001,0914.5,+05.2,083,0110,1669936274,14.734 00,0000,0001,0914.7,+06.0,081,0088,1669936574,14.754 00,0001,0002,0914.6,+05.5,081,0084,1669936874,14.762 00,0001,0002,0914.5,+05.6,081,0098,1669937174,14.889 00,0000,0001,0914.4,+05.7,081,0108,1669937474,14.872 00,0000,0001,0914.4,+05.6,081,0100,1669937774,14.867 00,0000,0001,0914.7,+06.3,081,0106,1669938074,14.875 00,0000,0001,0914.5,+06.1,081,0100,1669938374,14.888 00,0000,0001,0914.8,+06.0,081,0103,1669938674,14.893 00,0000,0001,0914.8,+05.9,081,0101,1669938974,14.879 00,0000,0001,0914.5,+06.1,082,0103,1669939274,14.869 00,0000,0001,0914.9,+06.1,081,0105,1669939574,14.869 00,0000,0001,0914.5,+06.1,081,0104,1669939874,14.864 00,0000,0001,0914.6,+06.1,081,0095,1669940174,14.844 00,0000,0001,0914.9,+05.7,081,0088,1669940474,14.852 00,0002,0003,0914.8,+05.2,080,0099,1669940774,14.97 00,0010,0013,0914.7,+04.8,081,0109,1669941074,14.955 00,0005,0007,0914.8,+05.1,081,0086,1669941374,14.984 00,0001,0002,0914.5,+05.5,083,0105,1669941674,14.979 00,0001,0002,0914.8,+05.6,081,0103,1669941974,14.958 00,0000,0001,0914.6,+05.2,083,0084,1669942274,14.962 00,0000,0001,0914.6,+04.7,081,0102,1669942574,14.945 00,0003,0005,0914.9,+05.4,081,0103,1669942874,14.93 00,0000,0001,0914.5,+05.5,084,0094,1669943174,14.964 00,0000,0001,0914.8,+05.7,082,0119,1669943474,14.961 00,0001,0002,0914.6,+06.2,081,0092,1669943774,14.933 00,0000,0001,0914.6,+05.8,082,0101,1669944074,14.955 00,0001,0002,0914.4,+05.5,082,0106,1669944375,15.025 00,0001,0002,0914.9,+05.7,082,0094,1669944675,15.07 00,0000,0001,0914.6,+05.9,081,0092,1669944975,15.073 00,0000,0001,0914.6,+04.7,079,0089,1669945275,15.056 00,0011,0015,0914.9,+04.9,080,0104,1669945575,15.07 00,0000,0001,0914.5,+04.0,078,0101,1669945875,15.008 00,0009,0012,0914.7,+02.9,081,0124,1669946175,15.044 00,0007,0010,0914.6,+02.3,083,0105,1669946475,15.011 00,0006,0008,0914.5,+03.1,085,0098,1669946775,15.035 00,0001,0002,0914.5,+04.7,083,0102,1669947075,15.017 00,0001,0002,0914.8,+05.3,082,0093,1669947375,15.007 00,0000,0001,0914.8,+05.7,082,0092,1669947675,15.021 00,0000,0001,0914.7,+05.8,082,0106,1669947975,15.091 00,0000,0001,0914.8,+04.8,082,0084,1669948275,15.132 00,0001,0002,0914.6,+04.1,082,0094,1669948575,15.141 00,0001,0002,0914.8,+05.3,082,0112,1669948875,15.144 00,0001,0002,0914.8,+05.6,082,0115,1669949175,15.162 00,0008,0011,0914.5,+02.3,081,0097,1669949475,15.156 00,0010,0013,0914.4,+01.5,083,0109,1669949775,15.134 00,0007,0010,0914.5,+01.8,084,0097,1669950075,15.133 00,0000,0001,0914.6,+05.0,086,0089,1669950375,15.126 00,0000,0001,0914.6,+05.4,084,0107,1669950675,15.095 00,0004,0006,0914.9,+04.5,083,0101,1669950975,15.107 00,0008,0011,0914.8,+04.6,082,0101,1669951275,15.098 00,0001,0002,0914.8,+04.3,080,0111,1669951575,15.228 00,0001,0002,0914.7,+05.0,083,0099,1669951875,15.271 00,0007,0010,0914.9,+04.5,081,0110,1669952175,15.254 00,0000,0001,0914.7,+03.7,083,0124,1669952475,15.225 00,0005,0007,0914.7,+03.0,082,0093,1669952775,15.263 00,0012,0016,0914.6,+03.0,083,0100,1669953075,15.227 00,0009,0012,0914.8,+02.5,084,0096,1669953375,15.209 00,0013,0017,0914.7,+01.9,083,0123,1669953675,15.243 00,0013,0017,0914.5,+01.3,083,0111,1669953975,15.223 00,0012,0016,0914.4,+01.4,083,0100,1669954275,15.231 00,0004,0006,0914.5,+01.3,083,0110,1669954575,15.214 00,0007,0010,0914.5,+02.2,085,0127,1669954875,15.212 00,0011,0015,0914.7,+01.8,085,0138,1669955175,15.347 00,0007,0010,0915.0,+00.9,084,0123,1669955475,15.387 00,0013,0017,0914.8,+00.9,084,0117,1669955775,15.346 00,0009,0012,0915.0,+02.3,084,0140,1669956075,15.33 00,0009,0012,0914.8,+01.1,082,0119,1669956375,15.31 00,0015,0021,0914.7,+00.8,082,0129,1669956675,15.337 00,0009,0012,0914.9,+00.8,082,0132,1669956975,15.339 00,0020,0027,0915.0,+00.6,083,0143,1669957275,15.333 00,0014,0018,0914.8,+00.8,082,0126,1669957575,15.307 00,0009,0012,0914.8,+00.8,082,0152,1669957875,15.308 00,0006,0008,0915.3,+01.1,082,0138,1669958175,15.34 00,0005,0007,0915.2,+01.3,083,0157,1669958475,15.315 00,0010,0013,0915.1,+01.0,083,0151,1669958775,15.422 00,0002,0003,0915.4,+02.6,085,0141,1669959075,15.458 00,0000,0001,0915.3,+03.1,084,0125,1669959375,15.43 00,0000,0001,0915.6,+04.1,082,0126,1669959675,15.456 00,0000,0001,0915.5,+04.5,082,0123,1669959975,15.432 00,0000,0001,0915.4,+05.0,082,0132,1669960275,15.41 00,0000,0001,0915.6,+05.3,082,0121,1669960575,15.437 00,0000,0001,0915.4,+05.5,083,0130,1669960875,15.435 00,0000,0001,0915.6,+05.6,082,0131,1669961175,15.444 00,0001,0002,0915.6,+05.8,082,0110,1669961475,15.448 00,0000,0001,0915.8,+05.7,081,0122,1669961775,15.409 00,0000,0001,0915.8,+05.8,081,0142,1669962075,15.384 00,0000,0001,0915.5,+05.6,081,0133,1669962375,15.513 00,0000,0001,0915.7,+05.6,081,0095,1669962675,15.553 00,0000,0001,0916.1,+05.1,081,0118,1669962975,15.516 00,0000,0001,0915.9,+05.5,081,0120,1669963275,15.512 00,0000,0001,0915.9,+05.6,081,0120,1669963575,15.526 00,0001,0002,0916.0,+05.4,081,0125,1669963875,15.522 00,0000,0001,0916.0,+05.0,082,0119,1669964175,15.489 00,0033,0045,0915.7,+04.6,083,0123,1669964475,15.522 00,0026,0036,0915.6,+04.6,083,0111,1669964775,15.473 00,0009,0012,0915.7,+04.6,082,0117,1669965075,15.5 00,0000,0001,0915.9,+04.6,080,0116,1669965375,15.486 00,0006,0008,0915.8,+04.1,081,0110,1669965675,15.493 00,0001,0002,0915.8,+05.4,081,0099,1669965975,15.581 00,0001,0002,0916.1,+06.2,079,0103,1669966275,15.645 00,0001,0002,0915.7,+06.1,080,0090,1669966575,15.633 00,0019,0026,0916.3,+05.2,081,0084,1669966875,15.646 00,0005,0007,0916.0,+04.8,082,0100,1669967175,15.645 00,0000,0001,0916.2,+05.1,078,0103,1669967475,15.633 00,0009,0012,0916.3,+03.5,080,0112,1669967775,15.622 00,0007,0010,0916.0,+02.9,083,0115,1669968075,15.598 00,0000,0001,0916.1,+02.4,079,0105,1669968375,15.611 00,0002,0003,0916.2,+02.0,081,0103,1669968675,15.576 00,0006,0008,0916.3,+02.3,083,0099,1669968975,15.583 00,0003,0005,0916.1,+02.6,084,0103,1669969275,15.562 00,0000,0001,0916.0,+04.0,084,0099,1669969575,15.69 00,0001,0002,0916.3,+05.1,082,0105,1669969875,15.729 00,0001,0002,0916.4,+05.8,081,0116,1669970175,15.71 00,0001,0002,0916.5,+05.6,082,0105,1669970475,15.717 00,0001,0002,0916.4,+05.7,082,0099,1669970775,15.732 00,0000,0001,0916.5,+06.1,080,0105,1669971075,15.692 00,0003,0005,0916.7,+05.5,080,0101,1669971375,15.698 00,0009,0012,0916.4,+04.9,080,0102,1669971675,15.668 00,0000,0001,0916.5,+05.3,080,0095,1669971975,15.697 00,0000,0001,0916.8,+05.7,077,0093,1669972275,15.66 00,0000,0001,0916.7,+04.3,076,0088,1669972575,15.67 00,0000,0001,0916.5,+03.6,079,0095,1669972875,15.667 00,0035,0048,0916.5,+02.5,081,0093,1669973175,15.802 00,0010,0013,0916.5,+02.7,083,0099,1669973475,15.796 00,0011,0015,0916.4,+03.4,082,0119,1669973775,15.786 00,0000,0001,0916.1,+03.9,082,0099,1669974075,15.824 00,0000,0001,0916.4,+04.8,081,0101,1669974375,15.792 00,0002,0003,0916.5,+05.1,079,0093,1669974675,15.822 00,0002,0003,0916.3,+05.6,078,0111,1669974975,15.777 00,0001,0002,0916.7,+05.4,079,0092,1669975275,15.764 00,0002,0003,0916.5,+05.4,078,0098,1669975575,15.767 00,0000,0001,0916.6,+05.1,079,0093,1669975875,15.776 00,0003,0005,0916.2,+04.7,079,0093,1669976175,15.756 00,0000,0001,0916.4,+04.6,080,0104,1669976475,15.754 00,0007,0010,0916.3,+04.8,081,0105,1669976775,15.903 00,0002,0003,0916.4,+05.2,082,0108,1669977075,15.883 00,0001,0002,0916.5,+05.7,080,0108,1669977375,15.934 00,0001,0002,0916.7,+06.1,080,0105,1669977675,15.901 00,0001,0002,0916.5,+06.4,079,0097,1669977975,15.906 00,0001,0002,0916.5,+06.5,079,0101,1669978275,15.856 00,0001,0002,0916.4,+06.9,079,0102,1669978575,15.878 00,0001,0002,0916.4,+06.7,078,0088,1669978875,15.864 00,0001,0002,0916.6,+06.9,077,0092,1669979175,15.888 00,0001,0002,0916.6,+06.9,077,0082,1669979475,15.904 00,0001,0002,0916.4,+06.8,076,0095,1669979775,15.846 00,0002,0003,0916.6,+06.2,077,0119,1669980075,15.843 00,0024,0032,0916.4,+05.5,080,0099,1669980375,15.985 00,0001,0002,0916.6,+06.0,077,0084,1669980675,15.987 00,0000,0001,0916.5,+05.6,077,0103,1669980976,16.01 00,0001,0002,0916.9,+05.5,078,0104,1669981275,15.982 00,0001,0002,0916.5,+05.3,079,0112,1669981575,16 00,0002,0003,0916.8,+05.5,079,0093,1669981875,15.986 00,0004,0006,0916.8,+05.2,080,0122,1669982175,15.981 00,0002,0003,0916.6,+05.0,081,0094,1669982475,15.971 00,0002,0003,0916.4,+05.0,082,0097,1669982775,15.937 00,0003,0005,0916.7,+05.1,083,0099,1669983075,15.949 00,0001,0002,0916.7,+05.4,083,0104,1669983375,15.932 00,0001,0002,0916.6,+05.3,083,0101,1669983675,15.945 00,0001,0002,0916.7,+05.7,082,0110,1669983976,16.041 00,0004,0006,0917.0,+06.3,082,0093,1669984276,16.089 00,0001,0002,0916.8,+06.4,080,0099,1669984576,16.066 00,0001,0002,0917.0,+06.7,078,0115,1669984876,16.091 00,0001,0002,0917.0,+06.8,077,0096,1669985176,16.072 00,0001,0002,0917.0,+06.5,078,0089,1669985476,16.041 00,0002,0003,0917.0,+06.2,079,0097,1669985776,16.062 00,0002,0003,0916.8,+06.1,079,0112,1669986076,16.049 00,0003,0005,0917.0,+06.1,081,0104,1669986376,16.054 00,0002,0003,0916.9,+06.1,081,0119,1669986676,16.044 00,0006,0008,0917.3,+05.8,082,0104,1669986976,16.078 00,0003,0005,0917.2,+05.6,082,0119,1669987276,16.056 00,0005,0007,0917.2,+05.5,082,0104,1669987576,16.137 00,0006,0008,0917.3,+05.6,080,0115,1669987876,16.194 00,0005,0007,0917.3,+06.2,079,0121,1669988176,16.16 00,0005,0007,0917.5,+05.8,079,0123,1669988476,16.198 00,0004,0006,0917.3,+05.5,080,0102,1669988776,16.135 00,0005,0007,0917.4,+05.6,080,0091,1669989076,16.143 00,0009,0012,0917.4,+05.4,080,0099,1669989376,16.156 00,0015,0021,0917.5,+05.1,082,0092,1669989676,16.135 00,0008,0011,0917.4,+05.0,083,0122,1669989976,16.133 00,0002,0003,0917.3,+05.4,082,0096,1669990276,16.114 00,0002,0003,0917.6,+05.6,082,0112,1669990576,16.129 00,0007,0010,0917.4,+05.7,082,0114,1669990876,16.149 00,0002,0003,0918.0,+06.0,080,0093,1669991176,16.235 00,0003,0005,0917.9,+04.9,080,0113,1669991476,16.264 00,0007,0010,0917.9,+04.2,079,0098,1669991776,16.244 00,0017,0023,0917.8,+03.9,081,0105,1669992076,16.241 00,0014,0018,0917.9,+04.2,083,0097,1669992376,16.259 00,0017,0023,0917.9,+04.6,083,0097,1669992676,16.259 00,0002,0003,0917.9,+04.9,082,0127,1669992976,16.251 00,0003,0005,0918.0,+04.9,082,0106,1669993276,16.238 00,0001,0002,0917.8,+05.1,081,0114,1669993576,16.232 00,0001,0002,0918.0,+05.5,080,0107,1669993876,16.244 00,0001,0002,0918.0,+05.7,081,0111,1669994176,16.219 00,0001,0002,0918.1,+05.7,081,0100,1669994476,16.215 00,0001,0002,0917.9,+05.5,081,0100,1669994776,16.323 00,0000,0001,0918.2,+05.5,081,0105,1669995076,16.37 00,0000,0001,0918.0,+05.5,081,0118,1669995376,16.342 00,0002,0003,0918.1,+05.4,082,0116,1669995676,16.351 00,0003,0005,0918.2,+05.3,082,0100,1669995976,16.323 00,0001,0002,0918.2,+05.5,082,0093,1669996276,16.321 00,0001,0002,0918.2,+05.4,082,0118,1669996576,16.303 00,0000,0001,0918.3,+05.6,081,0107,1669996876,16.303 00,0001,0002,0918.2,+05.7,081,0124,1669997176,16.32 00,0004,0006,0918.4,+05.4,082,0103,1669997476,16.3 00,0012,0016,0918.3,+05.1,083,0095,1669997776,16.288 00,0001,0002,0918.3,+05.1,083,0110,1669998076,16.3 00,0000,0001,0918.5,+05.3,083,0100,1669998376,16.598 00,0001,0002,0918.4,+05.3,082,0106,1669998676,16.466 00,0000,0001,0918.6,+05.3,082,0101,1669998976,16.42 00,0002,0003,0918.6,+05.7,081,0112,1669999276,16.422 00,0000,0001,0918.8,+05.6,081,0112,1669999576,16.419 00,0000,0001,0918.7,+05.3,081,0106,1669999876,16.439 00,0000,0001,0918.6,+05.2,081,0106,1670000176,16.433 00,0002,0003,0918.6,+05.3,081,0101,1670000476,16.404 00,0001,0002,0918.5,+05.4,081,0118,1670000776,16.422 00,0000,0001,0918.6,+05.6,080,0091,1670001076,16.408 00,0000,0001,0918.6,+05.5,080,0098,1670001376,16.385 00,0000,0001,0918.7,+05.3,081,0092,1670001676,16.407 00,0001,0002,0918.7,+05.3,081,0089,1670001976,16.52 00,0008,0011,0918.7,+05.3,081,0112,1670002276,16.531 00,0000,0001,0918.6,+05.1,083,0100,1670002576,16.54 00,0008,0011,0918.9,+05.0,083,0101,1670002876,16.555 00,0001,0002,0919.1,+05.4,081,0104,1670003176,16.546 00,0002,0003,0918.7,+05.3,081,0096,1670003476,16.524 00,0000,0001,0918.8,+05.2,081,0128,1670003776,16.512 00,0004,0006,0919.1,+05.5,081,0088,1670004076,16.522 00,0000,0001,0918.7,+05.2,081,0114,1670004376,16.484 00,0000,0001,0918.9,+05.4,081,0125,1670004676,16.491 00,0000,0001,0918.9,+05.4,081,0102,1670004976,16.482 00,0004,0006,0918.8,+05.2,081,0101,1670005276,16.494 00,0001,0002,0919.0,+05.5,081,0098,1670005576,16.616 00,0001,0002,0919.1,+05.5,081,0095,1670005876,16.661 00,0001,0002,0919.1,+05.5,080,0098,1670006176,16.619 00,0004,0006,0918.9,+05.2,082,0097,1670006476,16.615 00,0004,0006,0918.9,+05.4,081,0101,1670006776,16.604 00,0001,0002,0919.1,+05.5,081,0116,1670007076,16.602 00,0001,0002,0919.2,+05.6,081,0099,1670007376,16.611 00,0001,0002,0919.0,+05.3,082,0098,1670007676,16.591 00,0001,0002,0919.1,+05.3,081,0102,1670007976,16.603 00,0001,0002,0919.4,+05.2,082,0103,1670008276,16.591 00,0006,0008,0919.2,+05.1,083,0101,1670008576,16.583 00,0001,0002,0919.3,+05.3,081,0095,1670008876,16.604 00,0000,0001,0919.3,+05.6,080,0101,1670009176,16.789 00,0001,0002,0919.3,+05.5,080,0084,1670009476,16.716 00,0000,0001,0919.4,+05.4,080,0090,1670009776,16.697 00,0002,0003,0919.4,+05.2,081,0107,1670010076,16.691 00,0000,0001,0919.3,+05.1,081,0114,1670010376,16.715 00,0000,0001,0919.2,+05.1,082,0094,1670010676,16.719 00,0001,0002,0919.4,+05.3,081,0102,1670010976,16.691 00,0000,0001,0919.7,+05.4,081,0094,1670011276,16.663 00,0001,0002,0919.3,+05.3,081,0105,1670011576,16.671 00,0001,0002,0919.5,+05.1,081,0135,1670011876,16.704 00,0000,0001,0919.6,+05.0,082,0101,1670012176,16.661 00,0000,0001,0919.5,+05.0,082,0094,1670012476,16.661 00,0004,0006,0919.5,+04.9,081,0120,1670012776,16.787 00,0001,0002,0919.7,+04.9,080,0109,1670013076,16.814 00,0001,0002,0919.4,+04.6,081,0105,1670013376,16.825 00,0001,0002,0919.3,+04.5,081,0119,1670013676,16.805 00,0002,0003,0919.6,+04.5,082,0111,1670013976,16.795 00,0001,0002,0919.5,+04.6,082,0088,1670014276,16.809 00,0003,0005,0919.7,+04.6,082,0091,1670014576,16.771 00,0000,0001,0919.4,+04.9,081,0083,1670014876,16.752 00,0001,0002,0919.5,+04.9,081,0086,1670015176,16.767 00,0001,0002,0919.7,+04.6,081,0131,1670015476,16.77 00,0001,0002,0919.4,+04.8,081,0113,1670015776,16.753 00,0001,0002,0919.6,+04.9,081,0106,1670016076,16.745 00,0001,0002,0919.7,+04.9,080,0121,1670016376,16.856 00,0001,0002,0919.6,+04.8,080,0120,1670016676,16.907 00,0001,0002,0919.6,+04.7,080,0093,1670016976,16.908 00,0001,0002,0919.6,+04.8,080,0104,1670017276,16.906 00,0001,0002,0919.4,+04.8,080,0109,1670017576,16.907 00,0000,0001,0919.5,+04.9,081,0102,1670017876,16.903 00,0000,0001,0919.6,+04.9,081,0086,1670018176,16.888 00,0000,0001,0919.6,+04.8,081,0094,1670018476,16.919 00,0001,0002,0919.4,+04.9,079,0089,1670018776,16.874 00,0000,0001,0919.4,+04.7,081,0095,1670019076,16.842 00,0000,0001,0919.5,+04.9,081,0099,1670019376,16.845 00,0000,0001,0919.4,+04.8,081,0106,1670019676,16.824 00,0004,0006,0919.7,+04.6,082,0094,1670019976,16.95 00,0005,0007,0919.5,+04.6,082,0095,1670020276,16.982 00,0001,0002,0919.6,+04.7,081,0090,1670020577,17.011 00,0004,0006,0919.4,+04.5,082,0100,1670020876,16.973 00,0000,0001,0919.7,+04.6,081,0085,1670021177,17.03 00,0001,0002,0919.3,+04.4,081,0117,1670021476,16.99 00,0001,0002,0919.4,+04.4,081,0106,1670021776,16.986 00,0000,0001,0919.3,+04.5,081,0093,1670022076,16.965 00,0000,0001,0919.4,+04.4,081,0092,1670022376,16.948 00,0000,0001,0919.3,+04.3,082,0093,1670022676,16.946 00,0000,0001,0919.5,+04.6,081,0109,1670022976,16.939 00,0000,0001,0919.5,+04.8,080,0098,1670023276,16.926 00,0000,0001,0919.5,+04.5,081,0121,1670023577,17.073 00,0000,0001,0919.2,+04.4,082,0086,1670023877,17.074 00,0000,0001,0919.6,+04.6,082,0083,1670024177,17.068 00,0000,0001,0919.4,+04.9,081,0092,1670024477,17.064 00,0000,0001,0919.5,+04.9,081,0102,1670024777,17.058 00,0000,0001,0919.4,+04.9,081,0091,1670025077,17.063 00,0000,0001,0919.7,+04.9,081,0113,1670025377,17.074 00,0000,0001,0919.7,+05.0,081,0111,1670025677,17.066 00,0009,0012,0919.8,+05.1,081,0097,1670025977,17.03 00,0001,0002,0919.6,+04.9,079,0104,1670026277,17.04 00,0000,0001,0919.4,+04.8,080,0088,1670026577,17.039 00,0001,0002,0919.8,+04.7,080,0104,1670026877,17.067 00,0000,0001,0919.9,+04.7,079,0102,1670027177,17.176 00,0001,0002,0919.8,+04.6,080,0106,1670027477,17.171 00,0000,0001,0919.6,+04.5,080,0091,1670027777,17.189 00,0002,0003,0919.7,+04.5,079,0103,1670028077,17.164 00,0000,0001,0919.7,+04.3,081,0104,1670028377,17.142 00,0002,0003,0919.8,+04.7,080,0098,1670028677,17.169 00,0001,0002,0919.9,+04.4,081,0127,1670028977,17.159 00,0001,0002,0919.6,+04.5,080,0084,1670029277,17.165 00,0001,0002,0919.6,+04.3,080,0119,1670029577,17.164 00,0001,0002,0919.6,+04.5,081,0106,1670029877,17.122 00,0001,0002,0919.8,+04.6,080,0116,1670030177,17.126 00,0001,0002,0920.1,+04.5,081,0100,1670030477,17.112 00,0001,0002,0919.9,+04.5,080,0099,1670030777,17.215 00,0001,0002,0919.8,+04.6,079,0087,1670031077,17.269 00,0003,0005,0919.7,+04.3,081,0115,1670031377,17.232 00,0001,0002,0920.0,+04.4,080,0119,1670031677,17.28 00,0002,0003,0920.0,+04.4,080,0090,1670031977,17.236 00,0001,0002,0919.7,+04.2,081,0106,1670032277,17.244 00,0002,0003,0919.9,+04.3,080,0119,1670032577,17.22 00,0001,0002,0920.0,+04.2,081,0086,1670032877,17.243 00,0001,0002,0920.0,+04.3,079,0093,1670033177,17.244 00,0001,0002,0919.8,+04.0,080,0107,1670033477,17.201 00,0002,0003,0920.0,+04.1,081,0098,1670033777,17.207 00,0000,0001,0920.0,+04.3,079,0109,1670034077,17.204 00,0000,0001,0920.0,+04.3,080,0080,1670034377,17.332 00,0003,0005,0920.0,+04.4,080,0091,1670034677,17.373 00,0000,0001,0920.2,+04.4,079,0095,1670034977,17.323 00,0000,0001,0919.9,+04.4,079,0085,1670035277,17.341 00,0000,0001,0920.0,+04.4,080,0091,1670035577,17.343 00,0005,0007,0920.2,+04.2,080,0088,1670035877,17.348 00,0000,0001,0920.2,+04.2,079,0105,1670036177,17.336 00,0005,0007,0920.3,+04.2,080,0085,1670036477,17.351 00,0001,0002,0919.9,+04.4,080,0110,1670036777,17.308 00,0001,0002,0920.4,+04.7,079,0094,1670037077,17.314 00,0000,0001,0919.9,+04.4,080,0091,1670037377,17.299 00,0000,0001,0920.1,+04.4,079,0090,1670037677,17.325 00,0000,0001,0920.3,+04.3,079,0089,1670037977,17.428 00,0004,0006,0920.1,+04.0,081,0096,1670038277,17.47 00,0000,0001,0920.2,+04.2,079,0104,1670038577,17.432 00,0001,0002,0920.2,+04.2,079,0118,1670038877,17.435 00,0001,0002,0920.2,+04.0,079,0101,1670039177,17.41 00,0001,0002,0920.2,+03.9,080,0078,1670039477,17.456 00,0000,0001,0920.2,+04.1,080,0102,1670039777,17.412 00,0000,0001,0920.6,+04.2,079,0110,1670040077,17.395 00,0001,0002,0920.2,+03.8,080,0098,1670040377,17.414 00,0000,0001,0920.4,+04.1,080,0104,1670040677,17.363 00,0002,0003,0920.2,+03.9,080,0101,1670040977,17.387 00,0009,0012,0920.5,+03.6,081,0087,1670041277,17.602 00,0000,0001,0920.3,+03.8,080,0103,1670041577,17.514 00,0001,0002,0920.5,+03.7,080,0095,1670041877,17.522 00,0010,0013,0920.3,+03.1,082,0109,1670042177,17.507 00,0010,0013,0920.5,+03.1,082,0108,1670042477,17.515 00,0000,0001,0920.7,+03.2,082,0095,1670042777,17.528 00,0004,0006,0920.8,+03.3,082,0120,1670043077,17.507 00,0000,0001,0920.7,+03.7,080,0099,1670043377,17.503 00,0001,0002,0920.7,+03.6,081,0083,1670043677,17.487 00,0001,0002,0920.7,+03.3,082,0110,1670043977,17.487 00,0006,0008,0920.8,+03.3,082,0082,1670044277,17.494 00,0001,0002,0920.9,+03.7,082,0080,1670044577,17.486 00,0000,0001,0921.0,+04.2,079,0079,1670044877,17.459 00,0000,0001,0920.8,+04.2,079,0088,1670045177,17.616 00,0000,0001,0920.7,+03.9,080,0111,1670045477,17.645 00,0001,0002,0920.8,+03.6,081,0105,1670045777,17.605 00,0000,0001,0920.7,+03.9,080,0107,1670046077,17.611 00,0000,0001,0920.8,+03.8,080,0099,1670046377,17.604 00,0000,0001,0920.8,+04.0,080,0098,1670046677,17.624 00,0000,0001,0921.0,+04.5,079,0097,1670046977,17.614 00,0000,0001,0920.9,+04.6,078,0092,1670047277,17.581 00,0000,0001,0920.8,+04.3,078,0099,1670047577,17.6 00,0004,0006,0920.9,+03.9,079,0091,1670047877,17.58 00,0000,0001,0920.8,+03.8,080,0101,1670048177,17.582 00,0000,0001,0920.9,+03.7,081,0103,1670048477,17.562 00,0000,0001,0921.0,+04.5,080,0087,1670048777,17.676 00,0000,0001,0921.1,+05.0,079,0102,1670049077,17.706 00,0011,0015,0920.9,+04.3,078,0094,1670049377,17.711 00,0000,0001,0921.0,+04.5,078,0094,1670049677,17.706 00,0001,0002,0920.9,+04.5,079,0103,1670049977,17.681 00,0020,0027,0921.0,+04.1,080,0093,1670050277,17.704 00,0004,0006,0920.8,+04.1,080,0112,1670050577,17.722 00,0001,0002,0920.8,+04.1,081,0092,1670050877,17.698 00,0001,0002,0921.1,+04.1,079,0091,1670051177,17.674 00,0001,0002,0920.9,+04.2,079,0102,1670051477,17.658 00,0001,0002,0921.0,+04.4,079,0098,1670051777,17.671 00,0000,0001,0921.3,+04.8,080,0099,1670052077,17.684 00,0001,0002,0921.3,+04.9,079,0085,1670052377,17.818 00,0003,0005,0921.1,+04.9,079,0109,1670052677,17.827 00,0003,0005,0921.4,+05.0,080,0096,1670052977,17.808 00,0001,0002,0921.1,+04.9,080,0094,1670053277,17.789 00,0001,0002,0921.5,+04.8,079,0108,1670053577,17.795 00,0000,0001,0921.2,+04.6,080,0092,1670053877,17.778 00,0007,0010,0921.1,+04.9,079,0089,1670054177,17.787 00,0001,0002,0921.3,+04.9,078,0095,1670054477,17.788 00,0000,0001,0921.3,+05.0,079,0094,1670054777,17.785 00,0013,0017,0921.4,+04.7,081,0098,1670055077,17.791 00,0001,0002,0921.5,+05.1,079,0106,1670055377,17.768 00,0002,0003,0921.2,+05.0,078,0096,1670055677,17.756 00,0002,0003,0921.3,+04.9,079,0094,1670055977,17.855 00,0004,0006,0921.5,+04.8,079,0104,1670056277,17.889 00,0001,0002,0921.3,+05.3,079,0117,1670056577,17.907 00,0000,0001,0921.2,+05.3,078,0093,1670056877,17.903 00,0000,0001,0921.4,+05.1,078,0098,1670057177,17.887 00,0000,0001,0921.3,+05.0,079,0094,1670057477,17.858 00,0009,0012,0921.6,+04.8,080,0108,1670057777,17.861 00,0001,0002,0921.5,+05.1,078,0106,1670058078,18.077 00,0000,0001,0921.0,+05.0,078,0107,1670058377,17.883 00,0001,0002,0921.2,+05.3,078,0111,1670058677,17.853 00,0002,0003,0921.4,+04.8,077,0135,1670058977,17.851 00,0003,0005,0921.2,+04.9,078,0098,1670059277,17.849 00,0001,0002,0921.2,+05.2,078,0102,1670059577,17.985 00,0000,0001,0921.4,+05.1,077,0095,1670059878,18.032 00,0001,0002,0920.9,+05.2,078,0110,1670060178,18.006 00,0000,0001,0921.4,+05.0,078,0092,1670060477,17.978 00,0000,0001,0921.3,+05.0,079,0110,1670060777,17.996 00,0000,0001,0921.1,+04.7,078,0096,1670061077,17.987 00,0001,0002,0920.8,+05.2,077,0111,1670061377,17.978 00,0022,0029,0921.0,+04.6,079,0099,1670061678,18.001 00,0001,0002,0921.2,+04.7,078,0115,1670061977,17.98 00,0001,0002,0920.9,+04.8,077,0115,1670062277,17.965 00,0008,0011,0921.0,+04.4,080,0108,1670062577,17.963 00,0000,0001,0921.2,+04.9,078,0101,1670062877,17.974 00,0059,0079,0920.9,+04.8,078,0109,1670063178,18.081 00,0017,0023,0921.0,+04.4,082,0107,1670063478,18.108 00,0000,0001,0920.9,+04.8,078,0118,1670063778,18.074 00,0001,0002,0921.1,+05.2,079,0125,1670064078,18.109 00,0000,0001,0920.8,+05.2,078,0101,1670064378,18.097 00,0001,0002,0921.1,+05.5,077,0099,1670064678,18.085 00,0000,0001,0921.1,+05.0,079,0100,1670064978,18.075 00,0000,0001,0920.8,+05.4,078,0102,1670065278,18.049 00,0001,0002,0921.0,+05.3,077,0108,1670065578,18.061 00,0001,0002,0921.0,+05.3,077,0107,1670065878,18.048 00,0015,0021,0920.8,+05.0,081,0124,1670066178,18.049 00,0001,0002,0921.0,+04.9,080,0107,1670066478,18.056 00,0001,0002,0920.8,+05.1,079,0096,1670066778,18.144 00,0003,0005,0920.9,+05.3,077,0115,1670067078,18.175 00,0001,0002,0921.0,+05.2,077,0090,1670067378,18.205 00,0001,0002,0920.6,+05.5,078,0095,1670067678,18.17 00,0002,0003,0921.0,+05.2,077,0099,1670067978,18.192 00,0001,0002,0920.8,+05.6,078,0092,1670068278,18.178 00,0002,0003,0920.7,+05.3,077,0099,1670068578,18.183 00,0001,0002,0921.0,+05.8,075,0110,1670068878,18.15 00,0001,0002,0921.1,+05.4,076,0090,1670069178,18.175 00,0001,0002,0921.1,+05.3,078,0105,1670069478,18.137 00,0018,0024,0920.8,+05.0,079,0102,1670069778,18.135 00,0002,0003,0920.9,+05.2,077,0102,1670070078,18.153 00,0003,0005,0920.8,+05.2,078,0078,1670070378,18.254 00,0001,0002,0920.9,+05.4,077,0097,1670070678,18.294 00,0004,0006,0921.0,+04.7,080,0100,1670070978,18.287 00,0002,0003,0921.2,+05.0,079,0109,1670071278,18.294 00,0005,0007,0920.9,+04.7,081,0094,1670071578,18.272 00,0004,0006,0921.0,+04.6,080,0106,1670071878,18.252 00,0004,0006,0921.1,+04.9,079,0105,1670072178,18.24 00,0005,0007,0921.1,+04.8,078,0079,1670072478,18.241 00,0004,0006,0921.2,+04.3,078,0091,1670072778,18.24 00,0001,0002,0920.9,+04.5,079,0111,1670073078,18.272 00,0002,0003,0921.0,+04.4,081,0094,1670073378,18.233 00,0004,0006,0921.3,+04.3,079,0111,1670073678,18.221 00,0002,0003,0921.3,+04.3,080,0113,1670073978,18.363 00,0004,0006,0921.0,+04.2,081,0102,1670074278,18.404 00,0001,0002,0921.0,+04.2,081,0121,1670074578,18.384 00,0001,0002,0921.2,+04.4,080,0093,1670074878,18.364 00,0003,0005,0921.5,+04.3,080,0097,1670075178,18.346 00,0006,0008,0921.2,+04.4,080,0109,1670075478,18.341 00,0002,0003,0921.2,+04.4,079,0099,1670075778,18.335 00,0002,0003,0921.4,+04.3,079,0104,1670076078,18.343 00,0001,0002,0921.2,+04.4,079,0108,1670076378,18.354 00,0001,0002,0921.3,+04.5,079,0119,1670076678,18.331 00,0001,0002,0921.3,+04.6,078,0109,1670076978,18.32 00,0001,0002,0921.4,+04.2,079,0110,1670077278,18.304 00,0001,0002,0921.5,+04.0,079,0115,1670077578,18.425 00,0001,0002,0921.6,+04.0,078,0092,1670077878,18.44 00,0006,0008,0921.5,+03.9,079,0113,1670078178,18.428 00,0003,0005,0921.5,+03.7,078,0103,1670078478,18.48 00,0004,0006,0921.6,+03.7,079,0111,1670078778,18.459 00,0005,0007,0921.5,+03.7,078,0098,1670079078,18.472 00,0004,0006,0921.7,+03.4,080,0103,1670079378,18.426 00,0002,0003,0921.5,+03.5,079,0106,1670079678,18.408 00,0003,0005,0921.8,+03.4,079,0085,1670079978,18.446 00,0008,0011,0921.4,+03.6,079,0116,1670080278,18.433 00,0003,0005,0921.7,+03.5,079,0082,1670080578,18.438 00,0004,0006,0921.4,+03.3,080,0089,1670080878,18.436 00,0005,0007,0921.8,+03.5,079,0103,1670081178,18.544 00,0004,0006,0921.6,+03.3,080,0118,1670081478,18.579 00,0004,0006,0921.8,+03.4,079,0090,1670081778,18.587 00,0003,0005,0921.5,+03.2,079,0102,1670082078,18.55 00,0001,0002,0921.7,+03.2,080,0124,1670082378,18.558 00,0004,0006,0921.5,+03.2,080,0099,1670082678,18.552 00,0002,0003,0921.5,+03.2,080,0108,1670082978,18.529 00,0001,0002,0921.7,+03.3,079,0084,1670083278,18.516 00,0005,0007,0921.8,+03.2,079,0095,1670083578,18.501 00,0023,0031,0921.6,+03.3,079,0088,1670083878,18.523 00,0011,0015,0921.7,+03.2,081,0084,1670084178,18.504 00,0002,0003,0922.0,+03.5,079,0104,1670084478,18.525 00,0003,0005,0921.9,+03.5,079,0123,1670084778,18.621 00,0003,0005,0921.6,+03.3,079,0087,1670085078,18.626 00,0003,0005,0921.8,+03.3,080,0102,1670085378,18.628 00,0004,0006,0921.9,+03.2,081,0101,1670085678,18.66 00,0002,0003,0922.1,+03.3,079,0087,1670085978,18.626 00,0005,0007,0921.9,+03.2,079,0102,1670086278,18.671 00,0008,0011,0922.1,+03.3,080,0092,1670086578,18.63 00,0012,0016,0922.0,+03.1,081,0101,1670086878,18.601 00,0006,0008,0922.2,+03.4,079,0097,1670087178,18.809 00,0009,0012,0922.3,+03.3,079,0103,1670087478,18.58 00,0006,0008,0922.1,+03.2,078,0109,1670087778,18.602 00,0003,0005,0922.5,+03.1,079,0105,1670088078,18.806 00,0011,0015,0922.1,+03.3,080,0105,1670088378,18.927 00,0004,0006,0922.4,+03.0,081,0095,1670088678,18.717 00,0003,0005,0922.5,+03.0,080,0098,1670088978,18.738 00,0002,0003,0922.4,+03.1,080,0096,1670089278,18.72 00,0002,0003,0922.5,+03.4,079,0121,1670089578,18.739 00,0004,0006,0922.3,+03.2,079,0084,1670089878,18.746 00,0000,0001,0922.2,+03.1,079,0102,1670090178,18.733 00,0001,0002,0922.5,+03.4,079,0105,1670090478,18.757 00,0000,0001,0922.3,+03.4,079,0114,1670090778,18.717 00,0002,0003,0922.2,+03.5,079,0106,1670091078,18.689 00,0001,0002,0922.4,+03.4,079,0098,1670091378,18.703 00,0007,0010,0922.3,+03.3,079,0108,1670091678,18.708 00,0006,0008,0922.7,+03.1,079,0108,1670091978,18.843 00,0002,0003,0922.3,+03.3,080,0105,1670092278,18.823 00,0002,0003,0922.6,+03.0,080,0091,1670092579,19.037 00,0004,0006,0922.3,+02.9,082,0109,1670092878,18.848 00,0013,0017,0922.3,+02.9,081,0103,1670093178,18.815 00,0002,0003,0922.4,+03.2,079,0100,1670093478,18.816 00,0001,0002,0922.4,+03.0,080,0102,1670093778,18.796 00,0004,0006,0922.3,+03.2,081,0085,1670094078,18.799 00,0007,0010,0922.5,+03.2,080,0116,1670094378,18.8 00,0001,0002,0922.6,+03.0,080,0100,1670094678,18.81 00,0006,0008,0922.5,+03.0,081,0123,1670094978,18.802 00,0006,0008,0922.3,+02.9,082,0108,1670095278,18.792 00,0014,0018,0922.4,+02.7,082,0089,1670095578,18.935 00,0003,0005,0922.5,+03.2,080,0090,1670095878,18.924 00,0003,0005,0922.6,+03.1,080,0089,1670096178,18.915 00,0005,0007,0922.5,+02.7,082,0082,1670096478,18.95 00,0005,0007,0922.4,+02.9,081,0087,1670096778,18.908 00,0030,0042,0922.4,+02.6,082,0120,1670097078,18.899 00,0013,0017,0922.5,+02.5,082,0115,1670097378,18.923 00,0003,0005,0922.5,+02.9,081,0101,1670097678,18.906 00,0009,0012,0922.4,+02.6,082,0104,1670097978,18.903 00,0006,0008,0922.4,+02.7,082,0106,1670098278,18.896 00,0004,0006,0922.7,+02.8,081,0089,1670098578,18.9 00,0007,0010,0922.5,+02.9,080,0102,1670098878,18.926 00,0007,0010,0922.5,+02.8,079,0093,1670099179,19.015 00,0002,0003,0922.7,+02.8,080,0104,1670099479,19.066 00,0011,0015,0922.7,+02.7,080,0097,1670099779,19.03 00,0004,0006,0922.4,+02.7,081,0113,1670100079,19.036 00,0003,0005,0922.7,+02.7,080,0114,1670100379,19.04 00,0004,0006,0922.1,+02.6,081,0101,1670100679,19.036 00,0016,0022,0922.4,+02.7,079,0113,1670100978,18.999 00,0005,0007,0922.5,+02.7,080,0097,1670101279,19.034 00,0007,0010,0922.5,+02.7,080,0114,1670101579,19.026 00,0006,0008,0922.6,+02.4,082,0098,1670101878,18.983 00,0001,0002,0922.2,+02.6,080,0103,1670102178,18.996 00,0004,0006,0922.7,+02.7,081,0097,1670102478,18.982 00,0002,0003,0922.3,+03.0,080,0086,1670102779,19.1 00,0001,0002,0922.4,+02.6,080,0114,1670103079,19.152 00,0001,0002,0922.7,+02.8,081,0102,1670103379,19.155 00,0004,0006,0922.6,+02.8,080,0099,1670103679,19.154 00,0003,0005,0922.6,+02.9,080,0104,1670103979,19.114 00,0037,0050,0922.6,+02.4,082,0097,1670104279,19.116 00,0011,0015,0922.5,+02.1,083,0088,1670104579,19.097 00,0002,0003,0922.4,+02.6,081,0095,1670104879,19.118 00,0007,0010,0922.4,+02.8,081,0092,1670105179,19.126 00,0006,0008,0922.7,+02.7,081,0095,1670105479,19.108 00,0004,0006,0922.3,+02.6,081,0105,1670105779,19.118 00,0003,0005,0922.5,+02.7,079,0098,1670106079,19.096 00,0005,0007,0922.3,+02.6,081,0107,1670106379,19.232 00,0014,0018,0922.6,+02.4,082,0092,1670106679,19.262 00,0001,0002,0922.4,+02.8,080,0087,1670106979,19.235 00,0007,0010,0922.2,+02.6,081,0093,1670107279,19.238 00,0002,0003,0922.2,+02.9,079,0106,1670107579,19.235 00,0001,0002,0922.2,+02.6,080,0111,1670107879,19.221 00,0029,0039,0922.5,+02.4,081,0106,1670108179,19.214 00,0002,0003,0922.1,+02.7,080,0106,1670108479,19.206 00,0001,0002,0922.2,+02.5,081,0102,1670108779,19.377 00,0026,0036,0922.2,+02.1,083,0105,1670109079,19.4 00,0008,0011,0922.2,+02.4,082,0100,1670109379,19.181 00,0003,0005,0922.5,+02.7,080,0101,1670109679,19.22 00,0026,0036,0922.1,+02.1,082,0097,1670109979,19.291 00,0028,0038,0922.1,+02.2,082,0081,1670110279,19.319 00,0003,0005,0922.4,+02.3,083,0088,1670110579,19.34 00,0003,0005,0922.0,+02.5,081,0106,1670110879,19.339 00,0004,0006,0922.5,+02.3,082,0091,1670111179,19.496 00,0005,0007,0922.1,+02.5,081,0107,1670111479,19.335 00,0021,0028,0922.1,+02.2,082,0100,1670111779,19.309 00,0015,0021,0922.5,+02.3,082,0103,1670112079,19.312 00,0002,0003,0922.1,+02.6,081,0111,1670112379,19.318 00,0004,0006,0922.4,+02.3,082,0099,1670112679,19.307 00,0007,0010,0922.4,+02.3,082,0100,1670112979,19.283 00,0006,0008,0922.4,+02.3,083,0104,1670113279,19.277 00,0012,0016,0922.2,+02.1,081,0097,1670113579,19.406 00,0001,0002,0922.1,+02.2,082,0105,1670113879,19.453 00,0003,0005,0922.1,+02.2,081,0095,1670114179,19.446 00,0001,0002,0922.6,+02.3,081,0104,1670114479,19.424 00,0001,0002,0922.5,+02.3,081,0111,1670114779,19.426 00,0001,0002,0922.3,+02.3,081,0088,1670115079,19.428 00,0007,0010,0922.1,+02.1,082,0125,1670115379,19.428 00,0008,0011,0921.9,+02.0,083,0092,1670115679,19.393 00,0002,0003,0922.0,+02.4,082,0096,1670115979,19.418 00,0003,0005,0922.0,+02.5,081,0097,1670116279,19.411 00,0013,0017,0921.9,+02.3,081,0111,1670116579,19.393 00,0015,0021,0922.1,+02.2,083,0105,1670116879,19.408 00,0001,0002,0922.1,+02.6,082,0104,1670117179,19.51 00,0003,0005,0921.8,+02.8,081,0120,1670117479,19.564 00,0006,0008,0922.0,+02.7,081,0095,1670117779,19.528 00,0004,0006,0922.0,+02.7,081,0093,1670118079,19.541 00,0002,0003,0922.0,+02.4,082,0107,1670118379,19.545 00,0002,0003,0922.1,+02.7,080,0105,1670118679,19.499 00,0006,0008,0922.0,+02.6,082,0129,1670118979,19.506 00,0007,0010,0922.2,+02.5,081,0103,1670119279,19.494 00,0028,0038,0922.1,+02.2,082,0091,1670119579,19.496 00,0001,0002,0921.9,+02.7,080,0095,1670119879,19.505 00,0004,0006,0921.9,+02.4,080,0092,1670120179,19.497 00,0001,0002,0921.9,+02.3,082,0097,1670120479,19.485 00,0001,0002,0922.2,+02.2,082,0101,1670120779,19.606 00,0006,0008,0922.0,+02.1,082,0103,1670121079,19.63 00,0005,0007,0922.1,+02.0,082,0101,1670121379,19.634 00,0011,0015,0922.1,+02.1,080,0087,1670121679,19.63 00,0024,0032,0922.0,+01.9,081,0102,1670121979,19.626 00,0013,0017,0921.9,+02.0,081,0096,1670122279,19.617 00,0003,0005,0922.1,+02.1,081,0083,1670122579,19.604 00,0003,0005,0922.0,+02.4,080,0105,1670122879,19.597 00,0005,0007,0922.0,+02.1,080,0087,1670123179,19.601 00,0004,0006,0921.9,+01.9,082,0074,1670123479,19.616 00,0002,0003,0922.1,+02.1,080,0085,1670123779,19.608 00,0003,0005,0922.1,+01.8,081,0095,1670124079,19.592 00,0007,0010,0922.2,+01.7,082,0115,1670124379,19.726 00,0025,0034,0922.2,+01.8,082,0096,1670124679,19.749 00,0002,0003,0921.9,+01.6,083,0103,1670124979,19.758 00,0012,0016,0921.9,+01.6,082,0117,1670125279,19.709 00,0005,0007,0921.9,+02.0,081,0088,1670125579,19.723 00,0009,0012,0922.1,+02.0,081,0107,1670125879,19.742 00,0003,0005,0922.0,+02.1,081,0102,1670126179,19.688 00,0001,0002,0922.0,+02.1,080,0112,1670126479,19.696 00,0005,0007,0922.1,+02.0,080,0104,1670126779,19.692 00,0005,0007,0922.3,+01.8,081,0107,1670127079,19.701 00,0005,0007,0922.0,+02.1,081,0090,1670127379,19.705 00,0001,0002,0922.2,+01.8,080,0090,1670127679,19.717 00,0001,0002,0922.1,+01.9,080,0103,1670127979,19.795 00,0001,0002,0922.2,+01.9,080,0095,1670128279,19.87 00,0007,0010,0922.3,+01.8,081,0091,1670128579,19.851 00,0008,0011,0921.9,+01.7,082,0100,1670128879,19.829 00,0001,0002,0922.0,+02.1,082,0117,1670129179,19.808 00,0002,0003,0922.0,+02.2,081,0100,1670129479,19.803 00,0004,0006,0922.3,+02.4,080,0086,1670129779,19.829 00,0001,0002,0922.1,+02.1,081,0107,1670130079,19.807 00,0001,0002,0922.3,+02.6,080,0099,1670130379,19.8 00,0001,0002,0922.4,+02.4,080,0097,1670130679,19.771 00,0001,0002,0922.2,+02.5,080,0118,1670130979,19.804 00,0002,0003,0922.2,+02.1,081,0095,1670131279,19.807 00,0001,0002,0922.0,+02.0,082,0080,1670131579,19.904 00,0005,0007,0922.0,+02.1,081,0086,1670131879,19.938 00,0002,0003,0922.0,+02.1,080,0117,1670132179,19.94 00,0005,0007,0922.1,+02.0,081,0102,1670132479,19.917 00,0006,0008,0922.3,+01.9,082,0097,1670132779,19.929 00,0014,0018,0922.0,+01.7,083,0118,1670133079,19.906 00,0005,0007,0922.2,+01.7,083,0098,1670133379,19.903 00,0031,0043,0922.5,+01.6,083,0097,1670133679,19.932 00,0024,0032,0922.2,+01.6,083,0104,1670133979,19.898 00,0025,0034,0922.3,+01.6,082,0125,1670134279,19.908 00,0004,0006,0922.4,+01.7,082,0096,1670134579,19.883 00,0002,0003,0922.3,+01.8,081,0092,1670134879,19.891 00,0004,0006,0922.4,+02.3,082,0111,1670135180,20.002 00,0017,0023,0922.5,+02.3,081,0104,1670135480,20.052 00,0006,0008,0922.7,+02.6,081,0101,1670135780,20.033 00,0009,0012,0922.8,+02.5,081,0116,1670136080,20.054 00,0006,0008,0922.6,+02.6,081,0094,1670136380,20.003 00,0001,0002,0922.7,+02.2,081,0109,1670136679,19.983 00,0037,0050,0922.5,+01.9,082,0100,1670136980,20.027 00,0009,0012,0922.7,+01.6,083,0084,1670137279,19.994 00,0016,0022,0922.5,+01.7,083,0083,1670137580,20.008 00,0015,0021,0922.5,+02.0,081,0097,1670137879,19.99 00,0002,0003,0922.8,+01.8,082,0092,1670138180,20.012 00,0051,0069,0922.6,+01.9,081,0081,1670138479,19.997 00,0001,0002,0922.5,+02.0,080,0089,1670138780,20.127 00,0001,0002,0922.7,+02.2,079,0090,1670139080,20.127 00,0002,0003,0922.8,+02.1,079,0096,1670139380,20.135 00,0003,0005,0922.9,+01.9,080,0094,1670139680,20.159 00,0023,0031,0923.0,+01.9,080,0087,1670139980,20.115 00,0004,0006,0922.9,+02.3,080,0112,1670140280,20.128 00,0000,0001,0922.9,+02.4,079,0095,1670140580,20.11 00,0002,0003,0922.7,+02.5,079,0082,1670140880,20.103 00,0001,0002,0923.2,+02.2,079,0112,1670141180,20.085 00,0022,0029,0923.0,+02.2,080,0097,1670141480,20.08 00,0001,0002,0922.9,+02.6,078,0104,1670141780,20.092 00,0028,0038,0923.3,+02.3,079,0084,1670142080,20.097 00,0052,0070,0923.0,+02.4,080,0105,1670142380,20.222 00,0005,0007,0922.8,+02.8,079,0107,1670142680,20.258 00,0012,0016,0922.7,+02.8,078,0090,1670142980,20.253 00,0000,0001,0922.8,+02.5,079,0091,1670143280,20.195 00,0001,0002,0922.8,+02.1,080,0096,1670143580,20.241 00,0028,0038,0922.9,+02.2,081,0098,1670143880,20.221 00,0070,0095,0922.6,+02.2,080,0127,1670144180,20.204 00,0003,0005,0922.7,+02.7,079,0092,1670144480,20.219 00,0032,0044,0923.0,+02.7,077,0104,1670144780,20.224 00,0001,0002,0922.7,+02.6,077,0103,1670145080,20.172 00,0005,0007,0922.7,+02.9,077,0116,1670145380,20.178 00,0001,0002,0922.6,+02.7,079,0104,1670145680,20.185 00,0021,0028,0922.4,+02.9,077,0114,1670145980,20.331 00,0011,0015,0922.5,+02.8,079,0110,1670146280,20.3 00,0002,0003,0922.5,+03.0,078,0110,1670146580,20.336 00,0003,0005,0922.6,+03.3,076,0094,1670146880,20.311 00,0003,0005,0922.6,+03.0,078,0094,1670147180,20.335 00,0067,0091,0922.3,+02.9,078,0093,1670147480,20.284 00,0009,0012,0922.3,+02.9,079,0102,1670147780,20.329 00,0007,0010,0922.4,+03.4,078,0103,1670148080,20.283 00,0003,0005,0922.5,+03.1,078,0106,1670148380,20.291 00,0041,0055,0922.2,+03.1,078,0097,1670148680,20.281 00,0000,0001,0922.1,+03.2,077,0107,1670148980,20.289 00,0002,0003,0922.3,+03.1,078,0113,1670149280,20.302 00,0007,0010,0922.1,+03.2,078,0086,1670149580,20.395 00,0009,0012,0922.0,+03.1,080,0109,1670149880,20.452 00,0013,0017,0922.3,+02.9,079,0121,1670150180,20.452 00,0001,0002,0921.9,+03.1,077,0100,1670150480,20.436 00,0007,0010,0922.2,+02.9,080,0093,1670150780,20.399 00,0003,0005,0922.2,+02.9,081,0103,1670151080,20.403 00,0079,0107,0921.9,+02.5,080,0101,1670151380,20.394 00,0001,0002,0922.2,+03.2,080,0115,1670151680,20.421 00,0003,0005,0921.9,+03.1,078,0121,1670151980,20.391 00,0003,0005,0921.9,+03.0,079,0123,1670152280,20.394 00,0007,0010,0921.7,+03.3,078,0093,1670152580,20.394 00,0019,0026,0921.7,+03.0,079,0106,1670152880,20.407 00,0032,0044,0921.7,+02.6,081,0119,1670153180,20.517 00,0041,0055,0921.9,+03.1,078,0101,1670153480,20.562 00,0003,0005,0921.5,+03.2,080,0087,1670153780,20.537 00,0002,0003,0921.8,+03.1,079,0135,1670154080,20.538 00,0002,0003,0921.4,+02.8,080,0108,1670154380,20.546 00,0015,0021,0921.4,+03.1,078,0114,1670154680,20.537 00,0005,0007,0921.4,+02.9,078,0109,1670154980,20.499 00,0006,0008,0921.5,+02.9,080,0098,1670155280,20.527 00,0004,0006,0921.4,+03.2,078,0115,1670155580,20.493 00,0011,0015,0921.5,+03.3,077,0115,1670155880,20.499 00,0001,0002,0921.9,+03.0,078,0100,1670156180,20.499 00,0001,0002,0921.4,+02.9,079,0114,1670156480,20.485 00,0002,0003,0921.5,+03.1,078,0107,1670156780,20.598 00,0002,0003,0921.3,+03.2,078,0111,1670157080,20.627 00,0005,0007,0921.6,+03.0,078,0101,1670157380,20.62 00,0002,0003,0921.3,+02.8,079,0109,1670157680,20.628 00,0002,0003,0921.3,+03.7,075,0104,1670157980,20.598 00,0001,0002,0921.3,+03.4,077,0094,1670158280,20.621 00,0001,0002,0921.6,+03.1,078,0112,1670158580,20.614 00,0001,0002,0921.6,+03.0,079,0112,1670158880,20.614 00,0002,0003,0921.4,+03.4,078,0105,1670159180,20.602 00,0002,0003,0921.3,+02.7,080,0103,1670159480,20.581 00,0003,0005,0921.3,+03.2,078,0086,1670159780,20.583 00,0031,0043,0921.5,+02.7,079,0102,1670160080,20.614 00,0003,0005,0921.4,+03.2,080,0095,1670160380,20.705 00,0009,0012,0921.4,+03.2,079,0092,1670160680,20.76 00,0015,0021,0921.4,+03.0,079,0106,1670160980,20.718 00,0004,0006,0921.7,+03.1,078,0118,1670161280,20.748 00,0082,0111,0921.6,+02.8,080,0100,1670161580,20.741 00,0002,0003,0921.8,+03.4,078,0102,1670161880,20.706 00,0003,0005,0921.6,+03.2,078,0099,1670162180,20.735 00,0001,0002,0921.6,+03.0,079,0111,1670162480,20.705 00,0001,0002,0921.6,+03.2,079,0093,1670162780,20.728 00,0008,0011,0921.6,+03.0,080,0109,1670163080,20.696 00,0005,0007,0921.7,+02.9,078,0108,1670163380,20.696 00,0002,0003,0921.7,+03.1,079,0105,1670163680,20.664 00,0001,0002,0921.8,+03.0,079,0115,1670163980,20.836 00,0002,0003,0921.8,+03.1,079,0108,1670164280,20.843 00,0001,0002,0921.6,+02.8,079,0094,1670164580,20.81 00,0001,0002,0921.7,+03.2,079,0098,1670164880,20.849 00,0001,0002,0921.7,+03.0,079,0104,1670165180,20.849 00,0001,0002,0921.7,+03.1,080,0103,1670165480,20.851 00,0005,0007,0921.7,+02.9,080,0105,1670165780,20.799 00,0001,0002,0921.7,+02.8,080,0090,1670166080,20.814 00,0001,0002,0921.6,+02.9,079,0105,1670166380,20.799 00,0001,0002,0921.8,+02.9,079,0110,1670166680,20.824 00,0001,0002,0922.0,+03.1,079,0121,1670166980,20.797 00,0001,0002,0921.8,+02.9,081,0099,1670167280,20.807 00,0026,0036,0922.1,+02.9,080,0097,1670167580,20.982 00,0001,0002,0921.8,+03.2,079,0114,1670167880,20.94 00,0002,0003,0921.8,+03.5,078,0093,1670168180,20.924 00,0006,0008,0921.9,+02.8,080,0100,1670168480,20.953 00,0001,0002,0922.0,+03.1,080,0087,1670168780,20.936 00,0001,0002,0921.9,+02.9,080,0085,1670169080,20.916 00,0001,0002,0921.6,+02.9,080,0094,1670169380,20.921 00,0004,0006,0921.8,+02.9,080,0109,1670169680,20.911 00,0001,0002,0922.0,+03.2,080,0105,1670169980,20.924 00,0001,0002,0921.7,+02.9,080,0115,1670170280,20.891 00,0001,0002,0922.0,+03.1,079,0100,1670170580,20.888 00,0008,0011,0921.8,+03.0,079,0116,1670170880,20.921 00,0011,0015,0921.7,+03.1,079,0096,1670171180,20.989 00,0062,0085,0921.9,+02.9,080,0082,1670171481,21.017 00,0002,0003,0922.0,+03.2,080,0104,1670171781,21.018 00,0031,0043,0921.8,+03.0,079,0091,1670172081,21.02 00,0007,0010,0921.7,+03.1,081,0094,1670172381,21.012 00,0004,0006,0921.9,+03.2,081,0109,1670172681,21.051 00,0083,0112,0921.7,+02.6,082,0110,1670172980,20.999 00,0018,0024,0921.9,+02.9,081,0082,1670173281,21.036 00,0008,0011,0922.0,+03.1,081,0118,1670173580,20.984 00,0005,0007,0922.0,+03.2,080,0114,1670173881,21.026 00,0004,0006,0922.0,+03.0,080,0101,1670174180,20.996 00,0008,0011,0922.0,+03.2,081,0089,1670174481,21.001 00,0018,0024,0922.2,+02.9,080,0111,1670174781,21.136 00,0003,0005,0922.0,+03.1,079,0087,1670175081,21.152 00,0023,0031,0921.9,+03.0,081,0103,1670175381,21.128 00,0002,0003,0921.8,+03.1,081,0106,1670175681,21.119 00,0006,0008,0922.3,+03.3,080,0096,1670175981,21.11 00,0001,0002,0922.0,+03.4,080,0095,1670176281,21.125 00,0001,0002,0922.0,+03.2,080,0094,1670176581,21.081 00,0001,0002,0922.1,+03.1,080,0104,1670176881,21.099 00,0002,0003,0921.9,+03.2,080,0124,1670177181,21.125 00,0001,0002,0922.3,+02.9,080,0107,1670177481,21.135 00,0001,0002,0922.0,+03.1,080,0100,1670177781,21.092 00,0001,0002,0922.2,+03.3,079,0096,1670178081,21.118 00,0001,0002,0922.0,+03.1,080,0115,1670178381,21.216 00,0001,0002,0922.1,+03.2,080,0107,1670178681,21.225 00,0001,0002,0922.1,+03.2,080,0101,1670178981,21.242 00,0001,0002,0922.2,+03.0,080,0103,1670179281,21.241 00,0006,0008,0922.2,+03.1,080,0111,1670179581,21.2 00,0001,0002,0922.3,+03.3,079,0094,1670179881,21.187 00,0046,0063,0922.2,+02.9,080,0112,1670180181,21.226 00,0007,0010,0922.2,+03.1,080,0113,1670180481,21.22 00,0001,0002,0922.1,+03.1,080,0096,1670180781,21.198 00,0005,0007,0922.3,+02.9,080,0115,1670181081,21.203 00,0004,0006,0922.3,+02.9,080,0104,1670181381,21.179 00,0001,0002,0922.3,+02.9,081,0115,1670181681,21.184 00,0002,0003,0922.3,+02.9,081,0098,1670181981,21.291 00,0001,0002,0922.0,+02.8,081,0101,1670182281,21.321 00,0002,0003,0922.3,+02.9,080,0077,1670182581,21.305 00,0001,0002,0922.2,+03.1,080,0111,1670182881,21.332 00,0006,0008,0922.4,+02.9,080,0097,1670183181,21.304 00,0001,0002,0922.0,+02.8,080,0105,1670183481,21.335 00,0001,0002,0922.0,+02.9,080,0104,1670183781,21.295 00,0002,0003,0922.2,+02.9,080,0081,1670184081,21.281 00,0000,0001,0922.3,+03.1,079,0081,1670184381,21.298 00,0001,0002,0922.2,+02.9,079,0085,1670184681,21.284 00,0000,0001,0922.0,+02.8,080,0091,1670184981,21.261 00,0001,0002,0922.3,+02.9,079,0086,1670185281,21.281 00,0001,0002,0922.3,+02.9,081,0090,1670185581,21.417 00,0001,0002,0922.1,+02.8,080,0110,1670185881,21.401 00,0001,0002,0922.0,+02.8,080,0098,1670186181,21.383 00,0001,0002,0922.3,+02.5,082,0087,1670186481,21.411 00,0001,0002,0921.9,+02.8,080,0104,1670186781,21.403 00,0001,0002,0921.9,+02.7,080,0097,1670187081,21.374 00,0001,0002,0922.2,+02.9,079,0090,1670187381,21.37 00,0000,0001,0922.0,+02.8,078,0094,1670187681,21.378 00,0001,0002,0922.2,+02.9,079,0096,1670187981,21.358 00,0000,0001,0922.1,+02.8,079,0092,1670188281,21.396 00,0000,0001,0922.1,+03.3,078,0104,1670188581,21.377 00,0001,0002,0921.9,+03.0,079,0089,1670188881,21.386 00,0000,0001,0921.8,+03.1,078,0088,1670189181,21.501 00,0001,0002,0921.7,+03.4,078,0098,1670189481,21.499 00,0000,0001,0921.8,+03.2,078,0088,1670189781,21.502 00,0000,0001,0921.7,+03.0,079,0096,1670190081,21.494 00,0000,0001,0921.9,+03.1,079,0098,1670190381,21.481 00,0000,0001,0921.7,+03.1,080,0105,1670190681,21.518 00,0000,0001,0921.7,+03.4,079,0105,1670190981,21.483 00,0000,0001,0921.7,+03.4,078,0095,1670191281,21.484 00,0000,0001,0921.7,+03.7,078,0107,1670191581,21.478 00,0001,0002,0921.5,+03.3,080,0103,1670191881,21.488 00,0001,0002,0921.5,+03.0,080,0091,1670192181,21.474 00,0005,0007,0921.6,+02.8,081,0089,1670192481,21.445 00,0003,0005,0921.7,+02.9,082,0106,1670192781,21.609 00,0000,0001,0921.5,+03.2,080,0112,1670193081,21.616 00,0001,0002,0921.5,+03.1,079,0112,1670193381,21.623 00,0007,0010,0921.5,+03.3,079,0104,1670193681,21.601 00,0000,0001,0921.5,+03.1,080,0105,1670193981,21.606 00,0002,0003,0921.3,+03.3,080,0109,1670194281,21.584 00,0000,0001,0921.5,+03.4,079,0114,1670194581,21.591 00,0001,0002,0921.4,+03.6,079,0106,1670194881,21.609 00,0000,0001,0921.5,+03.6,079,0094,1670195181,21.604 00,0000,0001,0921.5,+03.5,079,0098,1670195481,21.572 00,0000,0001,0921.5,+03.4,080,0097,1670195781,21.573 00,0004,0006,0921.6,+03.1,081,0111,1670196081,21.559 00,0000,0001,0921.6,+03.4,079,0125,1670196381,21.709 00,0000,0001,0921.3,+03.5,080,0102,1670196681,21.726 00,0000,0001,0921.3,+03.5,079,0100,1670196981,21.703 00,0000,0001,0921.3,+03.8,079,0094,1670197281,21.703 00,0000,0001,0921.6,+03.7,080,0095,1670197581,21.7 00,0008,0011,0921.5,+03.3,081,0098,1670197881,21.705 00,0001,0002,0921.4,+03.3,081,0097,1670198181,21.674 00,0001,0002,0921.3,+03.2,081,0085,1670198481,21.674 00,0000,0001,0921.4,+03.6,080,0114,1670198781,21.685 00,0000,0001,0921.4,+03.5,080,0104,1670199081,21.681 00,0001,0002,0921.5,+03.7,080,0087,1670199381,21.659 00,0000,0001,0921.5,+03.6,080,0112,1670199681,21.66 00,0000,0001,0921.5,+04.0,080,0096,1670199981,21.762 00,0003,0005,0921.5,+03.4,079,0111,1670200281,21.827 00,0007,0010,0921.4,+02.9,082,0116,1670200581,21.817 00,0001,0002,0921.5,+02.9,082,0117,1670200881,21.82 00,0006,0008,0921.8,+03.0,082,0106,1670201181,21.81 00,0007,0010,0921.4,+02.7,083,0109,1670201481,21.815 00,0002,0003,0921.7,+03.0,082,0115,1670201781,21.792 00,0001,0002,0921.6,+03.1,082,0099,1670202081,21.801 00,0001,0002,0921.6,+03.1,082,0122,1670202381,21.785 00,0000,0001,0921.7,+03.4,081,0099,1670202681,21.766 00,0005,0007,0921.5,+03.7,080,0105,1670202981,21.764 00,0002,0003,0921.5,+03.4,079,0104,1670203281,21.777 00,0005,0007,0921.6,+03.0,081,0113,1670203581,21.875 00,0000,0001,0921.5,+03.1,080,0116,1670203881,21.927 00,0000,0001,0921.1,+03.0,081,0110,1670204181,21.898 00,0001,0002,0921.5,+03.1,080,0116,1670204481,21.921 00,0000,0001,0921.1,+03.2,080,0109,1670204781,21.863 00,0000,0001,0921.1,+03.1,079,0117,1670205081,21.873 00,0001,0002,0921.4,+02.9,080,0095,1670205381,21.888 00,0000,0001,0920.9,+02.7,081,0141,1670205681,21.844 00,0001,0002,0921.1,+02.6,082,0115,1670205981,21.866 00,0001,0002,0920.9,+02.4,082,0127,1670206281,21.891 00,0000,0001,0921.0,+02.3,083,0117,1670206581,21.869 00,0000,0001,0921.1,+02.6,083,0112,1670206881,21.854 00,0000,0001,0920.8,+02.9,082,0096,1670207181,21.999 00,0000,0001,0920.9,+03.3,081,0111,1670207481,21.982 00,0000,0001,0921.1,+03.5,080,0111,1670207781,21.974 00,0000,0001,0921.0,+03.4,080,0111,1670208081,21.986 00,0001,0002,0920.9,+03.5,080,0106,1670208381,21.996 00,0001,0002,0920.9,+03.3,080,0095,1670208681,21.992 00,0000,0001,0921.0,+03.6,080,0114,1670208981,21.979 00,0001,0002,0921.2,+03.6,080,0107,1670209281,21.961 00,0000,0001,0921.0,+03.5,080,0108,1670209581,21.955 00,0000,0001,0921.1,+03.5,080,0089,1670209881,21.932 00,0000,0001,0921.0,+03.4,080,0105,1670210181,21.953 00,0000,0001,0921.1,+03.6,080,0082,1670210481,21.947 00,0000,0001,0921.0,+03.7,079,0120,1670210782,22.069 00,0000,0001,0921.1,+03.7,079,0074,1670211082,22.109 00,0000,0001,0921.0,+03.7,079,0103,1670211382,22.098 00,0000,0001,0920.9,+03.5,079,0085,1670211682,22.077 00,0000,0001,0921.0,+03.7,079,0092,1670211982,22.085 00,0000,0001,0920.9,+03.2,081,0128,1670212282,22.06 00,0000,0001,0920.8,+03.4,080,0106,1670212582,22.065 00,0000,0001,0921.0,+03.6,080,0101,1670212882,22.044 00,0000,0001,0921.2,+03.5,080,0099,1670213182,22.032 00,0001,0002,0921.1,+03.6,080,0111,1670213482,22.055 00,0000,0001,0921.1,+03.9,079,0114,1670213782,22.035 00,0000,0001,0921.0,+04.0,080,0107,1670214081,21.999 00,0000,0001,0921.0,+03.7,080,0126,1670214382,22.139 00,0000,0001,0921.0,+03.6,081,0101,1670214682,22.179 00,0000,0001,0921.0,+03.7,079,0095,1670214982,22.194 00,0001,0002,0921.2,+03.5,080,0090,1670215282,22.196 00,0000,0001,0920.8,+03.3,081,0094,1670215582,22.172 00,0000,0001,0921.1,+03.4,080,0092,1670215882,22.159 00,0000,0001,0921.2,+03.9,080,0101,1670216182,22.163 00,0000,0001,0921.2,+04.1,079,0091,1670216482,22.134 00,0000,0001,0921.2,+04.0,079,0117,1670216782,22.128 00,0000,0001,0921.3,+04.1,079,0095,1670217082,22.143 00,0000,0001,0921.2,+04.1,079,0092,1670217382,22.126 00,0000,0001,0921.0,+04.2,078,0112,1670217682,22.142 00,0000,0001,0921.1,+04.0,079,0116,1670217982,22.236 00,0000,0001,0921.0,+04.1,078,0097,1670218282,22.272 00,0000,0001,0921.2,+04.2,079,0106,1670218582,22.28 00,0000,0001,0921.3,+04.0,080,0088,1670218882,22.286 00,0000,0001,0921.2,+04.4,079,0121,1670219182,22.255 00,0000,0001,0921.0,+04.2,080,0091,1670219482,22.249 00,0000,0001,0921.3,+04.1,079,0096,1670219782,22.267 00,0000,0001,0921.4,+04.3,079,0100,1670220082,22.265 00,0000,0001,0921.6,+04.1,079,0104,1670220382,22.244 00,0000,0001,0921.8,+04.1,078,0104,1670220682,22.23 00,0000,0001,0921.6,+04.1,079,0106,1670220982,22.256 00,0001,0002,0921.7,+04.1,079,0094,1670221282,22.22 00,0000,0001,0921.7,+04.4,079,0112,1670221582,22.367 00,0000,0001,0921.4,+04.7,078,0082,1670221882,22.397 00,0000,0001,0921.4,+04.6,079,0095,1670222182,22.348 00,0000,0001,0921.3,+04.6,079,0093,1670222482,22.384 00,0000,0001,0921.5,+05.1,078,0098,1670222782,22.348 00,0000,0001,0921.8,+04.9,078,0102,1670223082,22.354 00,0000,0001,0921.7,+04.8,079,0103,1670223382,22.339 00,0000,0001,0921.5,+05.1,078,0100,1670223682,22.325 00,0000,0001,0921.9,+05.3,078,0093,1670223982,22.313 00,0000,0001,0922.0,+05.0,078,0102,1670224282,22.35 00,0000,0001,0921.6,+05.2,078,0117,1670224582,22.325 00,0000,0001,0921.9,+05.3,078,0099,1670224882,22.32 00,0000,0001,0921.7,+05.3,078,0107,1670225182,22.434 00,0000,0001,0921.7,+05.2,079,0075,1670225482,22.466 00,0000,0001,0921.7,+05.4,079,0117,1670225782,22.464 00,0000,0001,0921.9,+05.5,079,0110,1670226082,22.452 00,0000,0001,0922.1,+05.4,078,0097,1670226382,22.471 00,0000,0001,0921.9,+05.6,078,0100,1670226682,22.418 00,0000,0001,0922.0,+05.5,079,0104,1670226982,22.425 00,0000,0001,0921.9,+05.6,079,0107,1670227282,22.447 00,0000,0001,0921.8,+05.3,079,0120,1670227582,22.433 00,0000,0001,0922.1,+05.4,079,0100,1670227882,22.423 00,0000,0001,0922.0,+05.4,080,0093,1670228182,22.414 00,0000,0001,0922.0,+05.3,080,0117,1670228482,22.385 00,0000,0001,0922.0,+05.3,079,0100,1670228782,22.528 00,0000,0001,0922.0,+05.3,079,0107,1670229082,22.566 00,0001,0002,0922.0,+05.3,079,0110,1670229382,22.524 00,0000,0001,0922.0,+05.5,078,0116,1670229682,22.533 00,0000,0001,0922.0,+05.3,079,0127,1670229982,22.529 00,0000,0001,0922.1,+05.4,080,0117,1670230282,22.542 00,0001,0002,0921.9,+05.6,078,0114,1670230582,22.547 00,0001,0002,0921.8,+04.9,082,0119,1670230882,22.496 00,0000,0001,0922.0,+05.3,080,0094,1670231182,22.498 00,0004,0006,0921.9,+05.3,080,0110,1670231482,22.511 00,0012,0016,0922.0,+05.1,081,0093,1670231782,22.511 00,0000,0001,0921.8,+05.2,080,0095,1670232082,22.525 00,0007,0010,0922.0,+05.4,079,0113,1670232382,22.645 00,0007,0010,0921.8,+04.9,081,0108,1670232682,22.651 00,0037,0050,0921.6,+05.1,080,0134,1670232982,22.661 00,0001,0002,0921.7,+05.4,080,0114,1670233282,22.643 00,0077,0103,0921.6,+04.8,082,0100,1670233582,22.623 00,0031,0043,0921.6,+04.8,082,0124,1670233882,22.651 00,0003,0005,0921.5,+05.1,080,0122,1670234182,22.633 00,0007,0010,0921.5,+04.9,079,0113,1670234482,22.62 00,0001,0002,0921.3,+05.4,078,0121,1670234782,22.6 00,0017,0023,0921.3,+05.2,079,0100,1670235082,22.632 00,0007,0010,0921.3,+05.2,081,0112,1670235382,22.617 00,0001,0002,0921.4,+05.4,079,0097,1670235682,22.611 00,0001,0002,0921.0,+05.5,078,0106,1670235982,22.706 00,0019,0026,0921.0,+04.8,083,0107,1670236282,22.729 00,0006,0008,0920.9,+05.5,081,0109,1670236582,22.741 00,0001,0002,0921.0,+05.6,079,0129,1670236882,22.724 00,0002,0003,0921.3,+05.8,080,0116,1670237182,22.754 00,0004,0006,0920.9,+05.5,080,0114,1670237482,22.752 00,0009,0012,0920.8,+05.2,082,0106,1670237782,22.716 00,0002,0003,0920.9,+05.5,080,0112,1670238082,22.704 00,0019,0026,0920.8,+05.1,081,0106,1670238382,22.733 00,0007,0010,0920.8,+05.6,081,0123,1670238682,22.719 00,0006,0008,0920.6,+05.3,083,0103,1670238982,22.702 00,0002,0003,0920.7,+05.5,081,0116,1670239282,22.708 00,0090,0121,0920.9,+04.9,082,0112,1670239582,22.844 00,0108,0145,0920.6,+04.7,083,0085,1670239882,22.893 00,0067,0091,0921.0,+04.9,083,0108,1670240182,22.844 00,0060,0080,0920.6,+04.7,083,0120,1670240482,22.875 00,0037,0050,0920.5,+04.7,084,0114,1670240782,22.816 00,0060,0080,0921.0,+04.9,083,0108,1670241082,22.835 00,0020,0027,0920.6,+05.0,082,0103,1670241382,22.836 00,0049,0066,0921.0,+04.8,081,0107,1670241682,22.825 00,0004,0006,0920.6,+05.1,082,0119,1670241982,22.809 00,0002,0003,0920.5,+05.3,081,0124,1670242282,22.813 00,0004,0006,0920.6,+05.0,083,0119,1670242582,22.804 00,0007,0010,0920.8,+05.1,080,0123,1670242882,22.834 00,0027,0037,0921.0,+04.8,081,0101,1670243182,22.928 00,0006,0008,0920.5,+05.0,080,0093,1670243482,22.961 00,0006,0008,0920.8,+05.1,081,0117,1670243782,22.958 00,0048,0065,0920.3,+04.6,082,0120,1670244082,22.953 00,0003,0005,0920.6,+04.7,083,0131,1670244382,22.898 00,0001,0002,0920.5,+05.0,081,0114,1670244682,22.913 00,0001,0002,0920.7,+04.9,080,0107,1670244982,22.929 00,0030,0042,0920.6,+04.7,081,0111,1670245282,22.879 00,0004,0006,0920.7,+04.8,082,0118,1670245582,22.894 00,0005,0007,0920.4,+04.9,081,0106,1670245882,22.872 00,0001,0002,0920.6,+05.0,080,0126,1670246182,22.893 00,0002,0003,0920.5,+05.3,078,0118,1670246482,22.895 00,0002,0003,0920.5,+05.1,080,0119,1670246782,22.988 00,0002,0003,0920.8,+04.8,080,0104,1670247083,23 00,0005,0007,0920.7,+05.1,080,0086,1670247383,23.018 00,0001,0002,0920.5,+05.1,079,0127,1670247683,23.027 00,0006,0008,0920.7,+05.1,079,0105,1670247982,22.99 00,0005,0007,0920.5,+04.9,079,0121,1670248283,23.006 00,0004,0006,0920.5,+04.8,079,0097,1670248582,22.992 00,0003,0005,0920.5,+05.1,078,0113,1670248883,23.025 00,0004,0006,0920.2,+04.9,080,0095,1670249183,23.022 00,0003,0005,0920.2,+05.5,078,0114,1670249483,23.015 00,0003,0005,0920.3,+04.9,079,0130,1670249782,22.992 00,0005,0007,0920.3,+04.8,080,0104,1670250082,22.989 00,0002,0003,0920.6,+05.1,080,0122,1670250383,23.103 00,0006,0008,0920.3,+05.0,080,0104,1670250683,23.111 00,0003,0005,0920.7,+04.7,081,0129,1670250983,23.136 00,0001,0002,0920.6,+04.9,080,0100,1670251283,23.109 00,0004,0006,0920.3,+04.9,080,0112,1670251583,23.123 00,0007,0010,0920.3,+04.4,082,0098,1670251883,23.123 00,0011,0015,0920.6,+04.1,083,0107,1670252183,23.122 00,0004,0006,0920.3,+04.6,082,0099,1670252483,23.11 00,0002,0003,0920.3,+04.6,081,0103,1670252783,23.094 00,0001,0002,0920.5,+04.8,080,0121,1670253083,23.094 00,0002,0003,0920.1,+04.6,081,0125,1670253383,23.091 00,0006,0008,0920.5,+04.4,083,0122,1670253683,23.114 00,0006,0008,0920.5,+04.7,082,0099,1670253983,23.202 00,0034,0047,0920.5,+04.3,082,0108,1670254283,23.207 00,0001,0002,0920.3,+04.8,080,0111,1670254583,23.225 00,0006,0008,0920.5,+04.7,078,0107,1670254883,23.218 00,0006,0008,0920.5,+05.0,079,0098,1670255183,23.222 00,0003,0005,0920.5,+04.7,079,0104,1670255483,23.231 00,0004,0006,0920.5,+04.7,080,0091,1670255783,23.204 00,0001,0002,0920.4,+04.6,081,0115,1670256083,23.182 00,0003,0005,0920.1,+04.9,080,0113,1670256383,23.178 00,0003,0005,0920.4,+05.0,079,0114,1670256683,23.179 00,0002,0003,0920.5,+04.7,080,0099,1670256983,23.186 00,0003,0005,0920.1,+04.8,079,0118,1670257283,23.203 00,0002,0003,0920.4,+04.7,079,0098,1670257583,23.3 00,0010,0013,0920.1,+04.7,080,0098,1670257883,23.344 00,0001,0002,0920.4,+04.9,078,0088,1670258183,23.346 00,0001,0002,0920.3,+04.8,079,0125,1670258483,23.351 00,0002,0003,0920.1,+04.8,079,0121,1670258783,23.299 00,0003,0005,0920.5,+04.6,081,0104,1670259083,23.308 00,0001,0002,0920.3,+04.7,080,0102,1670259383,23.327 00,0002,0003,0920.1,+04.7,080,0109,1670259683,23.28 00,0002,0003,0920.4,+04.9,079,0109,1670259983,23.276 00,0006,0008,0920.3,+04.5,082,0112,1670260283,23.26 00,0003,0005,0920.2,+04.6,081,0107,1670260583,23.28 00,0002,0003,0920.5,+04.8,080,0110,1670260883,23.251 00,0002,0003,0920.3,+04.6,080,0088,1670261183,23.411 00,0010,0013,0920.1,+04.6,081,0092,1670261483,23.436 00,0002,0003,0920.7,+05.1,077,0106,1670261783,23.429 00,0000,0001,0920.2,+04.6,079,0115,1670262083,23.395 00,0016,0022,0920.4,+04.6,080,0108,1670262383,23.415 00,0003,0005,0920.4,+04.7,080,0122,1670262683,23.391 00,0002,0003,0920.4,+04.7,080,0114,1670262983,23.384 00,0002,0003,0920.5,+04.7,079,0101,1670263283,23.363 00,0001,0002,0920.4,+04.4,080,0099,1670263583,23.38 00,0006,0008,0920.3,+04.5,079,0124,1670263883,23.368 00,0001,0002,0920.4,+04.5,080,0111,1670264183,23.353 00,0001,0002,0920.3,+04.6,080,0119,1670264483,23.337 00,0001,0002,0920.1,+04.6,079,0104,1670264783,23.492 00,0004,0006,0920.4,+04.5,080,0113,1670265083,23.474 00,0005,0007,0920.3,+04.5,079,0094,1670265383,23.511 00,0003,0005,0920.4,+04.5,080,0119,1670265683,23.524 00,0001,0002,0920.4,+04.6,079,0111,1670265983,23.519 00,0008,0011,0920.2,+04.6,079,0133,1670266283,23.479 00,0027,0037,0920.6,+04.3,081,0109,1670266583,23.474 00,0001,0002,0920.3,+04.6,080,0092,1670266883,23.487 00,0002,0003,0920.4,+04.7,080,0125,1670267183,23.486 00,0028,0038,0920.3,+04.4,080,0113,1670267483,23.514 00,0003,0005,0920.3,+04.5,080,0126,1670267783,23.465 00,0038,0052,0920.5,+03.9,082,0116,1670268083,23.48 00,0002,0003,0920.2,+04.5,080,0118,1670268383,23.602 00,0002,0003,0920.4,+04.7,080,0096,1670268683,23.6 00,0001,0002,0920.4,+04.7,079,0107,1670268983,23.591 00,0001,0002,0920.2,+04.5,080,0118,1670269283,23.59 00,0001,0002,0920.5,+04.6,080,0099,1670269583,23.614 00,0001,0002,0920.2,+05.0,078,0111,1670269883,23.604 00,0001,0002,0920.2,+04.7,078,0129,1670270183,23.575 00,0001,0002,0920.2,+04.6,080,0132,1670270483,23.584 00,0000,0001,0920.3,+04.6,079,0124,1670270783,23.566 00,0002,0003,0920.2,+04.9,079,0108,1670271083,23.584 00,0000,0001,0920.0,+04.3,080,0125,1670271383,23.564 00,0003,0005,0920.3,+04.5,079,0125,1670271683,23.568 00,0001,0002,0920.0,+04.4,080,0117,1670271983,23.695 00,0000,0001,0920.3,+04.5,080,0129,1670272283,23.694 00,0000,0001,0919.8,+04.6,078,0114,1670272583,23.726 00,0000,0001,0920.1,+04.6,078,0112,1670272883,23.678 00,0000,0001,0919.8,+04.6,079,0124,1670273183,23.721 00,0000,0001,0920.1,+04.5,079,0105,1670273483,23.691 00,0001,0002,0919.9,+04.3,079,0122,1670273783,23.684 00,0000,0001,0920.2,+04.4,079,0119,1670274083,23.694 00,0005,0007,0920.1,+04.2,080,0119,1670274383,23.701 00,0000,0001,0919.9,+04.3,079,0134,1670274683,23.695 00,0004,0006,0919.8,+04.2,080,0113,1670274983,23.664 00,0001,0002,0919.8,+04.7,078,0135,1670275283,23.682 00,0002,0003,0919.6,+04.6,080,0104,1670275583,23.793 00,0002,0003,0919.7,+04.2,079,0111,1670275883,23.809 00,0000,0001,0919.7,+04.3,079,0117,1670276183,23.804 00,0001,0002,0919.9,+04.3,080,0098,1670276483,23.826 00,0001,0002,0919.8,+04.1,080,0099,1670276783,23.786 00,0000,0001,0919.7,+04.4,079,0109,1670277083,23.801 00,0003,0005,0919.5,+04.0,079,0124,1670277383,23.811 00,0000,0001,0919.6,+04.2,079,0105,1670277683,23.779 00,0000,0001,0919.6,+03.9,080,0111,1670277983,23.775 00,0001,0002,0919.7,+04.3,080,0116,1670278283,23.804 00,0000,0001,0919.5,+04.2,079,0130,1670278583,23.77 00,0000,0001,0919.1,+04.4,079,0106,1670278883,23.796 00,0000,0001,0919.4,+04.1,079,0115,1670279183,23.859 00,0001,0002,0919.3,+04.1,079,0133,1670279483,23.916 00,0001,0002,0919.2,+04.0,079,0115,1670279783,23.877 00,0000,0001,0919.1,+04.0,079,0094,1670280083,23.893 00,0000,0001,0919.3,+04.1,079,0085,1670280383,23.891 00,0001,0002,0919.1,+04.0,080,0114,1670280683,23.889 00,0000,0001,0919.1,+04.0,079,0116,1670280983,23.892 00,0002,0003,0919.2,+04.0,080,0097,1670281283,23.875 00,0000,0001,0919.4,+04.1,079,0123,1670281583,23.878 00,0005,0007,0919.0,+04.2,078,0104,1670281883,23.891 00,0000,0001,0918.8,+04.2,079,0133,1670282183,23.861 00,0000,0001,0919.0,+04.3,079,0110,1670282483,23.877 00,0000,0001,0918.7,+04.1,079,0123,1670282784,24.001 00,0000,0001,0919.1,+04.3,079,0131,1670283083,24 00,0001,0002,0918.8,+04.2,079,0118,1670283383,23.999 00,0002,0003,0918.7,+04.1,079,0122,1670283683,23.982 00,0000,0001,0918.7,+04.0,080,0130,1670283983,23.979 00,0000,0001,0918.9,+04.0,079,0100,1670284283,23.999 00,0000,0001,0918.6,+03.8,080,0127,1670284583,23.954 00,0000,0001,0918.8,+04.1,079,0132,1670284883,23.993 00,0010,0013,0918.8,+03.8,080,0112,1670285183,23.98 00,0001,0002,0918.6,+03.9,079,0130,1670285483,23.966 00,0001,0002,0918.3,+03.9,079,0123,1670285783,23.957 00,0000,0001,0918.6,+03.7,079,0121,1670286083,23.98 00,0000,0001,0918.6,+04.3,080,0118,1670286384,24.073 00,0001,0002,0918.3,+03.9,078,0120,1670286684,24.122 00,0000,0001,0918.6,+03.9,080,0111,1670286984,24.109 00,0000,0001,0918.3,+04.0,079,0101,1670287284,24.084 00,0001,0002,0918.6,+04.5,078,0117,1670287584,24.075 00,0002,0003,0918.5,+04.0,079,0100,1670287884,24.093 00,0000,0001,0918.3,+03.9,080,0108,1670288184,24.084 00,0003,0005,0918.3,+03.9,079,0116,1670288484,24.084 00,0000,0001,0918.5,+04.0,078,0110,1670288784,24.06 00,0001,0002,0918.2,+03.8,080,0118,1670289084,24.058 00,0000,0001,0918.2,+04.0,079,0138,1670289384,24.046 00,0001,0002,0918.2,+03.9,079,0122,1670289684,24.031 00,0000,0001,0918.1,+03.8,080,0125,1670289984,24.144 00,0000,0001,0918.1,+04.2,079,0116,1670290284,24.185 00,0001,0002,0918.4,+03.9,079,0122,1670290584,24.187 00,0004,0006,0917.9,+03.9,079,0116,1670290884,24.178 00,0000,0001,0918.2,+03.9,079,0117,1670291184,24.18 00,0000,0001,0917.9,+03.7,080,0122,1670291484,24.143 00,0001,0002,0917.9,+04.0,079,0119,1670291784,24.16 00,0003,0005,0917.9,+04.0,079,0103,1670292084,24.176 00,0000,0001,0917.7,+04.0,079,0108,1670292384,24.159 00,0002,0003,0917.8,+03.8,079,0113,1670292684,24.12 00,0000,0001,0917.7,+03.9,079,0099,1670292984,24.136 00,0000,0001,0917.5,+04.0,079,0111,1670293284,24.126 00,0000,0001,0917.6,+03.9,079,0109,1670293584,24.285 00,0001,0002,0917.5,+04.0,080,0126,1670293884,24.311 00,0001,0002,0917.5,+04.0,079,0097,1670294184,24.299 00,0001,0002,0917.8,+04.2,078,0115,1670294484,24.258 00,0000,0001,0917.7,+04.2,079,0111,1670294784,24.285 00,0001,0002,0917.8,+04.6,078,0104,1670295084,24.257 00,0002,0003,0917.7,+04.1,078,0095,1670295384,24.238 00,0000,0001,0917.8,+04.4,078,0098,1670295684,24.267 00,0000,0001,0917.9,+04.2,079,0111,1670295984,24.261 00,0008,0011,0917.7,+03.9,079,0102,1670296284,24.228 00,0004,0006,0917.4,+04.0,079,0116,1670296584,24.238 00,0001,0002,0917.7,+04.1,079,0107,1670296884,24.25 00,0001,0002,0917.5,+04.2,079,0113,1670297184,24.365 00,0002,0003,0917.5,+03.9,079,0120,1670297484,24.343 00,0001,0002,0917.8,+04.1,080,0110,1670297784,24.368 00,0000,0001,0917.5,+04.0,080,0121,1670298084,24.376 00,0000,0001,0917.4,+03.9,080,0105,1670298384,24.351 00,0001,0002,0917.8,+04.1,079,0120,1670298684,24.385 00,0001,0002,0917.5,+03.9,079,0110,1670298984,24.352 00,0000,0001,0917.8,+04.1,079,0103,1670299284,24.326 00,0000,0001,0917.6,+04.0,080,0108,1670299584,24.33 00,0000,0001,0917.4,+04.0,080,0123,1670299884,24.334 00,0000,0001,0917.7,+04.1,080,0109,1670300184,24.342 00,0003,0005,0917.5,+03.9,079,0099,1670300484,24.345 00,0000,0001,0917.7,+04.1,080,0092,1670300784,24.431 00,0002,0003,0917.5,+03.9,080,0103,1670301084,24.466 00,0006,0008,0917.5,+04.0,080,0122,1670301384,24.492 00,0000,0001,0917.5,+04.0,080,0113,1670301684,24.492 00,0001,0002,0917.4,+03.9,080,0105,1670301984,24.458 00,0000,0001,0917.5,+04.2,080,0106,1670302284,24.464 00,0000,0001,0917.7,+04.0,080,0105,1670302584,24.45 00,0003,0005,0917.4,+04.0,079,0112,1670302884,24.467 00,0001,0002,0917.5,+04.3,078,0118,1670303184,24.437 00,0002,0003,0917.5,+04.2,080,0120,1670303484,24.434 00,0001,0002,0917.3,+03.9,080,0125,1670303784,24.442 00,0000,0001,0917.4,+04.1,080,0096,1670304084,24.433 00,0001,0002,0917.7,+04.0,079,0101,1670304384,24.574 00,0000,0001,0917.5,+03.9,080,0106,1670304684,24.578 00,0002,0003,0917.4,+03.9,080,0099,1670304984,24.619 00,0003,0005,0917.4,+04.0,080,0139,1670305284,24.582 00,0002,0003,0917.3,+04.5,079,0110,1670305584,24.545 00,0000,0001,0917.3,+04.1,080,0108,1670305884,24.534 00,0009,0012,0917.2,+03.7,081,0108,1670306184,24.592 00,0015,0021,0917.3,+03.9,081,0113,1670306484,24.566 00,0004,0006,0917.5,+03.9,081,0116,1670306784,24.571 00,0001,0002,0917.6,+04.0,080,0115,1670307084,24.55 00,0000,0001,0917.4,+03.9,082,0098,1670307384,24.533 00,0000,0001,0917.7,+04.3,080,0103,1670307684,24.557 00,0000,0001,0917.6,+04.0,081,0098,1670307984,24.665 00,0001,0002,0917.4,+03.8,082,0103,1670308284,24.713 00,0000,0001,0917.4,+04.2,080,0108,1670308584,24.652 00,0001,0002,0917.5,+04.4,080,0099,1670308884,24.64 00,0004,0006,0917.5,+04.5,080,0111,1670309184,24.668 00,0003,0005,0917.8,+04.5,078,0107,1670309484,24.676 00,0000,0001,0917.5,+04.3,079,0106,1670309784,24.669 00,0001,0002,0917.6,+04.4,080,0106,1670310084,24.695 00,0000,0001,0917.3,+04.4,079,0117,1670310384,24.658 00,0000,0001,0917.5,+04.2,080,0110,1670310684,24.668 00,0003,0005,0917.5,+04.3,079,0095,1670310984,24.642 00,0003,0005,0917.4,+04.4,080,0107,1670311284,24.651 00,0002,0003,0917.3,+04.0,081,0113,1670311584,24.764 00,0005,0007,0917.1,+03.8,082,0103,1670311884,24.801 00,0001,0002,0917.4,+04.0,082,0101,1670312184,24.789 00,0001,0002,0917.3,+04.3,080,0114,1670312484,24.747 00,0002,0003,0917.3,+04.5,080,0114,1670312784,24.753 00,0002,0003,0917.1,+04.2,080,0103,1670313084,24.759 00,0002,0003,0917.3,+04.5,080,0130,1670313384,24.759 00,0009,0012,0917.4,+04.1,081,0103,1670313684,24.768 00,0001,0002,0917.4,+04.0,082,0118,1670313984,24.725 00,0002,0003,0917.4,+04.0,082,0096,1670314284,24.731 00,0001,0002,0917.0,+04.4,080,0089,1670314584,24.732 00,0022,0029,0917.0,+03.8,083,0112,1670314884,24.72 00,0002,0003,0917.5,+04.2,082,0133,1670315184,24.88 00,0014,0018,0917.2,+04.2,082,0127,1670315484,24.879 00,0002,0003,0917.0,+04.9,080,0114,1670315784,24.855 00,0003,0005,0917.1,+04.7,080,0090,1670316084,24.883 00,0004,0006,0917.0,+04.5,079,0105,1670316384,24.878 00,0003,0005,0916.9,+04.4,080,0106,1670316684,24.843 00,0006,0008,0917.1,+04.9,080,0092,1670316984,24.871 00,0038,0052,0917.0,+04.7,080,0105,1670317284,24.853 00,0014,0018,0917.0,+04.4,081,0109,1670317584,24.862 00,0025,0034,0917.0,+04.4,083,0103,1670317884,24.846 00,0019,0026,0916.6,+04.7,081,0097,1670318184,24.819 00,0002,0003,0916.7,+04.9,081,0088,1670318484,24.837 00,0003,0005,0916.7,+04.9,080,0097,1670318784,24.946 00,0046,0063,0916.4,+04.4,082,0095,1670319084,24.948 00,0108,0145,0916.3,+04.2,082,0085,1670319384,24.952 00,0006,0008,0916.6,+04.5,083,0104,1670319684,24.959 00,0029,0039,0916.2,+04.5,082,0097,1670319984,24.962 00,0018,0024,0916.7,+04.2,082,0102,1670320284,24.931 00,0012,0016,0916.5,+04.3,082,0101,1670320584,24.93 00,0008,0011,0916.4,+04.3,082,0082,1670320884,24.909 00,0005,0007,0916.0,+04.8,083,0102,1670321184,24.908 00,0081,0109,0916.3,+04.3,083,0097,1670321484,24.933 00,0066,0090,0916.2,+04.6,081,0082,1670321784,24.898 00,0005,0007,0916.1,+04.3,082,0088,1670322084,24.886 00,0012,0016,0916.1,+04.1,082,0092,1670322385,25.046 00,0005,0007,0916.2,+04.2,082,0102,1670322685,25.032 00,0007,0010,0916.1,+04.2,082,0094,1670322985,25.071 00,0013,0017,0915.9,+04.2,082,0101,1670323285,25.056 00,0007,0010,0915.9,+04.5,079,0100,1670323585,25.058 00,0025,0034,0915.9,+04.1,082,0106,1670323885,25.032 00,0006,0008,0915.7,+04.2,081,0094,1670324185,25.044 00,0008,0011,0915.8,+04.5,081,0083,1670324485,25.02 00,0009,0012,0916.0,+04.8,082,0100,1670324784,24.995 00,0050,0068,0915.7,+04.4,082,0109,1670325084,24.983 00,0011,0015,0915.6,+04.4,082,0098,1670325385,25.003 00,0090,0121,0915.6,+04.4,081,0097,1670325685,25.006 00,0049,0066,0915.6,+04.6,082,0092,1670325985,25.112 00,0017,0023,0915.3,+04.4,082,0111,1670326285,25.13 00,0005,0007,0915.7,+04.7,080,0101,1670326585,25.131 00,0007,0010,0915.6,+05.2,080,0112,1670326885,25.141 00,0008,0011,0915.4,+04.5,082,0109,1670327185,25.131 00,0015,0021,0915.6,+04.8,082,0115,1670327485,25.133 00,0063,0086,0915.4,+04.6,083,0078,1670327785,25.131 00,0014,0018,0915.6,+04.5,081,0103,1670328085,25.128 00,0006,0008,0915.3,+05.1,081,0091,1670328385,25.111 00,0029,0039,0915.3,+04.7,080,0093,1670328685,25.075 00,0004,0006,0915.3,+04.7,081,0096,1670328985,25.112 00,0138,0186,0915.2,+04.3,083,0100,1670329285,25.059 00,0140,0188,0915.5,+04.1,083,0095,1670329585,25.194 00,0109,0148,0915.0,+04.3,083,0101,1670329885,25.232 00,0089,0119,0915.1,+04.2,084,0104,1670330185,25.255 00,0056,0075,0915.2,+04.2,083,0089,1670330485,25.221 00,0040,0054,0915.2,+04.4,082,0097,1670330785,25.243 00,0095,0128,0915.1,+04.5,081,0091,1670331085,25.201 00,0009,0012,0915.0,+04.6,082,0114,1670331385,25.236 00,0095,0128,0914.9,+04.2,082,0106,1670331685,25.261 00,0098,0132,0914.8,+04.2,083,0098,1670331985,25.223 00,0092,0123,0914.9,+04.1,083,0100,1670332285,25.186 00,0113,0153,0915.0,+04.2,084,0079,1670332585,25.187 00,0115,0155,0914.8,+04.0,084,0101,1670332885,25.173 00,0002,0003,0914.9,+04.4,084,0087,1670333185,25.318 00,0105,0140,0915.2,+04.3,082,0101,1670333485,25.333 00,0084,0113,0915.2,+04.2,083,0104,1670333785,25.337 00,0056,0075,0914.8,+04.2,084,0093,1670334085,25.317 00,0013,0017,0915.0,+04.4,083,0107,1670334385,25.352 00,0005,0007,0915.2,+04.7,083,0101,1670334685,25.316 00,0005,0007,0914.8,+04.9,081,0081,1670334985,25.317 00,0026,0036,0915.0,+04.7,082,0107,1670335285,25.338 00,0005,0007,0915.0,+04.4,078,0087,1670335585,25.307 00,0005,0007,0914.9,+05.1,077,0096,1670335885,25.295 00,0005,0007,0915.2,+04.7,078,0117,1670336185,25.297 00,0005,0007,0914.9,+04.9,078,0111,1670336485,25.305 00,0006,0008,0915.0,+04.7,078,0104,1670336785,25.43 00,0005,0007,0914.9,+04.8,078,0098,1670337085,25.402 00,0006,0008,0914.7,+04.5,079,0105,1670337385,25.456 00,0003,0005,0914.7,+04.6,081,0104,1670337685,25.424 00,0004,0006,0914.8,+04.4,082,0107,1670337985,25.417 00,0075,0101,0914.7,+03.9,081,0102,1670338285,25.406 00,0232,0312,0914.7,+03.8,083,0099,1670338585,25.409 00,0152,0204,0914.7,+03.7,084,0108,1670338885,25.395 00,0222,0299,0914.6,+03.7,083,0088,1670339185,25.402 00,0239,0321,0914.5,+03.6,084,0112,1670339485,25.367 00,0007,0010,0914.5,+03.7,082,0084,1670339785,25.4 00,0042,0057,0914.7,+03.7,083,0100,1670340085,25.359 00,0013,0017,0914.6,+03.9,082,0097,1670340385,25.503 00,0019,0026,0914.7,+03.8,083,0105,1670340685,25.538 00,0008,0011,0914.3,+03.7,082,0096,1670340985,25.523 00,0008,0011,0914.5,+03.6,083,0103,1670341285,25.498 00,0015,0021,0914.6,+03.7,082,0108,1670341585,25.491 00,0010,0013,0914.6,+04.0,081,0083,1670341885,25.524 00,0009,0012,0914.7,+03.7,081,0090,1670342185,25.498 00,0011,0015,0914.7,+04.0,082,0106,1670342485,25.493 00,0010,0013,0914.4,+04.0,082,0095,1670342785,25.495 00,0015,0021,0914.6,+04.4,079,0116,1670343085,25.469 00,0015,0021,0914.5,+04.0,079,0101,1670343385,25.469 00,0014,0018,0914.6,+04.4,078,0099,1670343685,25.453 00,0010,0013,0914.6,+04.8,077,0096,1670343985,25.568 00,0008,0011,0914.8,+04.8,076,0091,1670344285,25.617 00,0008,0011,0914.5,+04.9,076,0114,1670344585,25.619 00,0010,0013,0914.3,+05.5,074,0099,1670344885,25.587 00,0007,0010,0914.8,+04.9,076,0101,1670345185,25.611 00,0006,0008,0914.7,+05.0,076,0121,1670345485,25.582 00,0007,0010,0914.4,+05.1,076,0098,1670345785,25.593 00,0009,0012,0914.7,+05.3,075,0092,1670346085,25.612 00,0011,0015,0914.7,+04.9,076,0095,1670346385,25.586 00,0010,0013,0914.7,+04.5,078,0081,1670346685,25.55 00,0008,0011,0914.6,+04.6,077,0106,1670346985,25.569 00,0008,0011,0914.6,+04.5,078,0093,1670347285,25.549 00,0007,0010,0914.7,+04.5,080,0108,1670347585,25.665 00,0006,0008,0914.5,+04.7,078,0101,1670347885,25.686 00,0007,0010,0914.4,+05.0,077,0100,1670348185,25.709 00,0009,0012,0914.5,+04.4,079,0100,1670348485,25.711 00,0009,0012,0914.5,+04.4,079,0098,1670348785,25.695 00,0009,0012,0914.4,+04.6,078,0111,1670349085,25.699 00,0007,0010,0914.2,+04.5,079,0123,1670349385,25.701 00,0007,0010,0914.2,+04.5,078,0104,1670349685,25.68 00,0009,0012,0914.4,+04.8,078,0110,1670349985,25.657 00,0009,0012,0914.2,+04.4,079,0101,1670350285,25.674 00,0012,0016,0914.4,+04.7,080,0103,1670350585,25.65 00,0007,0010,0914.2,+04.6,079,0114,1670350885,25.66 00,0009,0012,0914.4,+04.9,080,0093,1670351185,25.74 00,0011,0015,0914.2,+04.5,081,0099,1670351485,25.788 00,0008,0011,0914.2,+04.4,081,0091,1670351785,25.76 00,0008,0011,0914.3,+04.7,080,0118,1670352085,25.776 00,0010,0013,0914.1,+04.5,080,0102,1670352385,25.78 00,0010,0013,0914.3,+04.6,080,0092,1670352685,25.788 00,0010,0013,0914.2,+04.7,080,0080,1670352985,25.777 00,0010,0013,0914.0,+04.4,081,0092,1670353285,25.772 00,0010,0013,0914.0,+04.5,080,0098,1670353585,25.76 00,0012,0016,0913.8,+04.5,080,0105,1670353885,25.771 00,0012,0016,0914.0,+04.6,079,0085,1670354185,25.754 00,0010,0013,0913.8,+04.4,080,0098,1670354485,25.766 00,0010,0013,0913.9,+04.8,080,0087,1670354785,25.851 00,0014,0018,0913.7,+04.8,079,0095,1670355085,25.884 00,0012,0016,0913.7,+04.4,080,0101,1670355385,25.907 00,0012,0016,0913.7,+04.7,079,0096,1670355685,25.914 00,0013,0017,0913.8,+05.0,078,0094,1670355985,25.845 00,0012,0016,0913.7,+04.7,078,0108,1670356285,25.87 00,0009,0012,0913.6,+04.7,079,0102,1670356585,25.879 00,0012,0016,0913.9,+04.5,080,0120,1670356885,25.852 00,0012,0016,0913.8,+04.4,080,0095,1670357185,25.879 00,0010,0013,0913.6,+04.2,081,0107,1670357485,25.867 00,0010,0013,0913.9,+04.4,080,0088,1670357785,25.83 00,0011,0015,0913.7,+04.4,080,0091,1670358085,25.844 00,0011,0015,0914.0,+04.1,080,0092,1670358385,25.928 00,0010,0013,0913.5,+04.1,082,0100,1670358685,25.989 00,0011,0015,0913.6,+04.2,081,0108,1670358985,25.976 00,0034,0047,0913.5,+04.2,082,0107,1670359285,25.961 00,0171,0229,0913.7,+04.3,083,0102,1670359585,25.979 00,0121,0163,0913.5,+04.2,084,0092,1670359885,25.962 00,0006,0008,0913.6,+04.6,083,0107,1670360185,25.951 00,0045,0060,0913.5,+04.3,082,0102,1670360485,25.96 00,0060,0080,0913.7,+04.4,082,0106,1670360785,25.933 00,0019,0026,0913.7,+04.3,083,0106,1670361085,25.953 00,0012,0016,0913.5,+04.3,083,0096,1670361385,25.929 00,0026,0036,0913.6,+04.3,082,0109,1670361685,25.916 00,0031,0043,0913.4,+04.2,082,0096,1670361986,26.044 00,0010,0013,0913.5,+04.6,082,0116,1670362286,26.067 00,0015,0021,0913.6,+04.6,082,0110,1670362586,26.075 00,0011,0015,0913.5,+04.6,082,0115,1670362886,26.056 00,0048,0065,0913.8,+04.5,082,0096,1670363186,26.057 00,0197,0266,0913.5,+04.4,082,0098,1670363486,26.063 00,0007,0010,0913.5,+04.7,082,0098,1670363786,26.03 00,0007,0010,0913.6,+04.7,082,0109,1670364086,26.049 00,0003,0005,0913.5,+04.5,083,0085,1670364386,26.032 00,0104,0139,0913.6,+04.3,083,0095,1670364686,26.041 00,0201,0271,0913.7,+04.3,083,0092,1670364986,26.036 00,0064,0087,0913.3,+04.4,083,0093,1670365286,26.027 00,0005,0007,0913.3,+04.4,083,0094,1670365586,26.165 00,0011,0015,0913.1,+04.5,082,0105,1670365886,26.183 00,0056,0075,0913.2,+04.4,082,0110,1670366186,26.187 00,0005,0007,0913.3,+04.4,082,0107,1670366486,26.172 00,0030,0042,0913.0,+04.4,081,0114,1670366786,26.149 00,0045,0060,0912.8,+04.4,083,0102,1670367086,26.134 00,0011,0015,0913.2,+04.5,083,0116,1670367386,26.131 00,0023,0031,0913.0,+04.6,083,0102,1670367686,26.108 00,0017,0023,0913.1,+04.4,083,0100,1670367986,26.143 00,0006,0008,0912.8,+04.6,081,0112,1670368286,26.105 00,0008,0011,0912.9,+04.5,083,0102,1670368586,26.113 00,0027,0037,0913.0,+04.4,082,0108,1670368886,26.093 00,0008,0011,0913.0,+04.5,082,0108,1670369186,26.253 00,0026,0036,0912.8,+04.4,082,0090,1670369486,26.25 00,0017,0023,0913.2,+04.5,082,0111,1670369786,26.218 00,0072,0097,0913.1,+04.3,082,0092,1670370086,26.272 00,0019,0026,0913.0,+04.4,083,0130,1670370386,26.258 00,0003,0005,0913.0,+04.4,082,0113,1670370686,26.248 00,0076,0102,0912.9,+04.4,082,0112,1670370986,26.272 00,0133,0180,0913.1,+04.3,082,0088,1670371286,26.247 00,0003,0005,0913.3,+05.1,080,0110,1670371586,26.206 00,0003,0005,0913.4,+05.0,080,0104,1670371886,26.202 00,0003,0005,0913.5,+05.0,080,0099,1670372186,26.217 00,0136,0183,0913.3,+04.0,083,0109,1670372486,26.203 00,0004,0006,0913.4,+05.0,080,0099,1670372786,26.333 00,0127,0172,0913.1,+04.5,080,0104,1670373086,26.367 00,0006,0008,0913.1,+04.9,080,0089,1670373386,26.347 00,0007,0010,0913.0,+04.8,080,0115,1670373686,26.332 00,0140,0188,0913.0,+04.0,082,0090,1670373986,26.35 00,0005,0007,0913.1,+04.5,081,0106,1670374286,26.365 00,0006,0008,0913.2,+04.8,080,0100,1670374586,26.344 00,0009,0012,0913.0,+04.7,080,0093,1670374886,26.363 00,0011,0015,0913.4,+04.1,080,0105,1670375186,26.336 00,0011,0015,0912.8,+04.0,081,0114,1670375486,26.326 00,0011,0015,0912.9,+04.0,081,0080,1670375786,26.319 00,0005,0007,0912.9,+04.2,082,0117,1670376086,26.329 00,0006,0008,0912.9,+04.3,080,0121,1670376386,26.453 00,0010,0013,0912.8,+04.2,081,0114,1670376686,26.456 00,0012,0016,0912.7,+04.2,080,0091,1670376986,26.422 00,0025,0034,0912.6,+04.2,080,0123,1670377286,26.432 00,0010,0013,0912.7,+04.2,080,0100,1670377586,26.476 00,0036,0049,0912.7,+03.9,081,0091,1670377886,26.417 00,0051,0069,0912.5,+03.8,082,0090,1670378186,26.398 00,0010,0013,0912.8,+04.6,079,0093,1670378486,26.415 00,0014,0018,0912.6,+04.2,079,0097,1670378786,26.461 00,0012,0016,0912.7,+04.7,078,0088,1670379086,26.418 00,0011,0015,0912.5,+04.8,078,0099,1670379386,26.403 00,0011,0015,0912.5,+04.5,078,0105,1670379686,26.392 00,0015,0021,0912.4,+04.1,080,0098,1670379986,26.525 00,0008,0011,0912.4,+04.2,079,0111,1670380286,26.521 00,0009,0012,0912.9,+04.3,078,0097,1670380586,26.547 00,0008,0011,0912.4,+04.1,079,0128,1670380886,26.529 00,0010,0013,0912.6,+03.9,080,0099,1670381186,26.547 00,0010,0013,0912.3,+03.9,081,0096,1670381486,26.552 00,0009,0012,0912.6,+04.3,080,0102,1670381786,26.522 00,0010,0013,0912.4,+04.5,079,0096,1670382086,26.487 00,0012,0016,0912.4,+04.1,079,0090,1670382386,26.521 00,0011,0015,0912.4,+04.3,079,0079,1670382686,26.502 00,0009,0012,0912.6,+03.9,080,0102,1670382986,26.487 00,0009,0012,0912.4,+04.1,079,0111,1670383286,26.49 00,0009,0012,0912.6,+04.2,079,0119,1670383586,26.632 00,0011,0015,0912.6,+04.2,078,0103,1670383886,26.625 00,0010,0013,0912.6,+04.2,079,0104,1670384186,26.641 00,0009,0012,0912.4,+03.9,080,0094,1670384486,26.623 00,0011,0015,0912.5,+04.1,079,0089,1670384786,26.652 00,0011,0015,0912.3,+04.1,080,0102,1670385086,26.642 00,0011,0015,0912.5,+04.2,079,0096,1670385386,26.604 00,0012,0016,0912.5,+04.2,079,0104,1670385686,26.582 00,0013,0017,0912.4,+04.1,080,0109,1670385986,26.592 00,0016,0022,0912.2,+04.3,079,0108,1670386286,26.579 00,0013,0017,0912.2,+04.4,078,0090,1670386586,26.578 00,0013,0017,0912.0,+04.3,079,0091,1670386886,26.559 00,0012,0016,0912.4,+05.0,077,0092,1670387186,26.682 00,0011,0015,0912.4,+04.2,079,0086,1670387486,26.736 00,0014,0018,0912.0,+04.4,079,0108,1670387786,26.701 00,0012,0016,0912.1,+04.3,079,0091,1670388086,26.719 00,0012,0016,0912.3,+04.3,078,0102,1670388386,26.68 00,0012,0016,0912.2,+04.4,078,0095,1670388686,26.719 00,0014,0018,0912.0,+04.3,078,0095,1670388986,26.661 00,0011,0015,0912.3,+04.2,079,0097,1670389286,26.696 00,0012,0016,0912.4,+03.9,080,0100,1670389586,26.674 00,0009,0012,0912.4,+04.2,079,0081,1670389886,26.711 00,0011,0015,0912.1,+04.0,079,0103,1670390186,26.66 00,0012,0016,0912.6,+04.1,078,0113,1670390486,26.686 00,0009,0012,0912.4,+04.1,079,0092,1670390786,26.788 00,0009,0012,0912.1,+04.0,079,0104,1670391086,26.805 00,0010,0013,0912.3,+04.3,078,0108,1670391386,26.822 00,0014,0018,0912.6,+04.2,078,0111,1670391686,26.799 00,0011,0015,0912.3,+04.3,078,0099,1670391986,26.802 00,0011,0015,0912.4,+04.3,078,0127,1670392286,26.8 00,0009,0012,0912.1,+04.7,077,0084,1670392586,26.809 00,0009,0012,0912.2,+04.0,078,0096,1670392886,26.787 00,0011,0015,0912.4,+04.1,078,0095,1670393186,26.808 00,0009,0012,0912.7,+03.9,079,0088,1670393486,26.769 00,0011,0015,0912.4,+04.0,079,0076,1670393786,26.79 00,0010,0013,0912.4,+04.1,078,0095,1670394086,26.792 00,0010,0013,0912.7,+04.2,078,0095,1670394386,26.888 00,0011,0015,0912.5,+04.0,079,0088,1670394686,26.896 00,0015,0021,0912.5,+04.0,080,0078,1670394986,26.876 00,0014,0018,0912.6,+04.2,079,0091,1670395286,26.919 00,0013,0017,0912.5,+04.1,080,0108,1670395586,26.914 00,0012,0016,0912.7,+04.2,079,0110,1670395886,26.9 00,0013,0017,0912.6,+04.3,079,0095,1670396186,26.87 00,0011,0015,0912.4,+04.2,081,0093,1670396486,26.908 00,0012,0016,0912.5,+04.2,081,0097,1670396786,26.903 00,0011,0015,0912.7,+04.0,080,0093,1670397086,26.847 00,0013,0017,0912.7,+04.1,081,0093,1670397386,26.862 00,0015,0021,0912.8,+04.7,079,0087,1670397686,26.859 00,0016,0022,0912.6,+04.9,077,0081,1670397986,26.983 00,0012,0016,0912.4,+04.7,079,0088,1670398287,27.002 00,0016,0022,0912.5,+04.5,078,0102,1670398586,26.995 00,0015,0021,0912.4,+04.5,078,0116,1670398886,26.995 00,0020,0027,0912.9,+05.1,078,0105,1670399186,26.965 00,0013,0017,0912.6,+04.7,078,0096,1670399487,27.012 00,0018,0024,0912.3,+04.1,080,0097,1670399786,26.99 00,0018,0024,0912.6,+04.2,079,0097,1670400086,26.956 00,0018,0024,0912.7,+04.3,079,0087,1670400386,26.969 00,0016,0022,0912.4,+04.4,080,0103,1670400686,26.958 00,0016,0022,0912.6,+04.6,078,0094,1670400986,26.937 00,0022,0029,0912.8,+04.3,079,0116,1670401286,26.952 00,0017,0023,0912.5,+04.5,080,0097,1670401587,27.043 00,0017,0023,0912.7,+04.8,079,0095,1670401887,27.082 00,0019,0026,0912.5,+04.8,078,0097,1670402187,27.105 00,0021,0028,0912.8,+05.0,078,0085,1670402487,27.068 00,0016,0022,0912.6,+05.0,078,0094,1670402787,27.047 00,0016,0022,0912.6,+04.7,079,0089,1670403087,27.054 00,0018,0024,0912.6,+04.7,080,0080,1670403387,27.053 00,0015,0021,0912.4,+04.8,079,0092,1670403687,27.042 00,0013,0017,0912.3,+05.4,075,0090,1670403987,27.043 00,0018,0024,0912.5,+04.9,079,0092,1670404287,27.036 00,0017,0023,0912.2,+05.1,080,0094,1670404587,27.034 00,0016,0022,0912.4,+05.2,077,0092,1670404887,27.055 00,0012,0016,0912.1,+05.3,077,0088,1670405187,27.154 00,0013,0017,0912.0,+05.4,077,0118,1670405487,27.206 00,0015,0021,0912.1,+05.3,077,0081,1670405787,27.186 00,0014,0018,0912.0,+05.4,078,0091,1670406087,27.182 00,0016,0022,0912.1,+05.1,078,0087,1670406387,27.192 00,0017,0023,0912.0,+05.4,077,0095,1670406687,27.18 00,0016,0022,0912.2,+05.8,075,0108,1670406987,27.162 00,0016,0022,0912.0,+05.9,076,0105,1670407287,27.165 00,0012,0016,0911.6,+06.4,075,0113,1670407587,27.157 00,0012,0016,0911.6,+06.7,073,0118,1670407887,27.142 00,0015,0021,0911.8,+05.8,075,0113,1670408187,27.123 00,0014,0018,0911.6,+05.9,076,0106,1670408487,27.092 00,0016,0022,0912.0,+05.7,076,0096,1670408787,27.262 00,0014,0018,0911.6,+05.8,076,0089,1670409087,27.276 00,0014,0018,0911.6,+06.6,075,0111,1670409387,27.27 00,0020,0027,0911.5,+07.1,072,0117,1670409687,27.25 00,0017,0023,0911.7,+06.5,077,0103,1670409987,27.248 00,0015,0021,0911.5,+06.3,075,0102,1670410287,27.229 00,0012,0016,0911.4,+06.3,075,0090,1670410587,27.264 00,0015,0021,0911.4,+05.8,076,0107,1670410887,27.224 00,0017,0023,0911.7,+05.6,077,0090,1670411187,27.241 00,0018,0024,0911.5,+06.2,077,0085,1670411487,27.241 00,0017,0023,0911.3,+06.2,076,0096,1670411787,27.204 00,0018,0024,0911.5,+06.4,074,0094,1670412087,27.19 00,0017,0023,0911.3,+05.8,076,0098,1670412387,27.318 00,0020,0027,0911.1,+06.4,074,0095,1670412687,27.372 00,0020,0027,0911.3,+06.2,076,0098,1670412987,27.35 00,0021,0028,0911.2,+05.9,077,0105,1670413287,27.333 00,0025,0034,0911.1,+06.4,076,0115,1670413587,27.344 00,0017,0023,0911.4,+06.3,077,0092,1670413887,27.34 00,0019,0026,0911.4,+06.2,076,0108,1670414187,27.314 00,0021,0028,0911.1,+05.9,076,0107,1670414487,27.343 00,0019,0026,0911.2,+06.2,074,0098,1670414787,27.339 00,0017,0023,0911.1,+06.3,077,0113,1670415087,27.301 00,0019,0026,0911.0,+06.2,076,0107,1670415387,27.309 00,0022,0029,0910.9,+06.2,077,0113,1670415687,27.317 00,0019,0026,0911.0,+06.6,075,0091,1670415987,27.439 00,0023,0031,0910.9,+05.9,077,0101,1670416287,27.43 00,0020,0027,0911.0,+06.4,076,0099,1670416587,27.467 00,0018,0024,0910.9,+06.6,076,0097,1670416887,27.428 00,0018,0024,0910.9,+06.4,076,0098,1670417187,27.448 00,0017,0023,0910.8,+06.4,075,0097,1670417487,27.435 00,0020,0027,0910.7,+06.3,076,0086,1670417787,27.426 00,0019,0026,0911.1,+06.1,076,0086,1670418087,27.449 00,0021,0028,0910.7,+06.3,076,0106,1670418387,27.405 00,0019,0026,0910.7,+06.5,076,0113,1670418687,27.434 00,0018,0024,0910.8,+06.3,077,0110,1670418987,27.401 00,0024,0032,0910.9,+06.2,077,0123,1670419287,27.4 00,0017,0023,0910.8,+06.2,077,0110,1670419587,27.546 00,0020,0027,0910.8,+06.1,077,0101,1670419887,27.563 00,0020,0027,0911.1,+06.0,077,0088,1670420187,27.557 00,0022,0029,0910.8,+06.2,077,0116,1670420487,27.534 00,0022,0029,0910.9,+06.0,078,0108,1670420787,27.536 00,0020,0027,0910.9,+06.0,078,0095,1670421087,27.543 00,0022,0029,0911.1,+05.7,079,0106,1670421387,27.53 00,0023,0031,0910.9,+06.0,078,0112,1670421687,27.523 00,0028,0038,0911.1,+05.8,079,0098,1670421987,27.524 00,0021,0028,0911.0,+05.8,078,0106,1670422287,27.475 00,0020,0027,0911.2,+05.8,078,0100,1670422587,27.486 00,0022,0029,0911.1,+05.5,079,0105,1670422887,27.506 00,0022,0029,0910.9,+05.5,079,0108,1670423187,27.637 00,0021,0028,0910.8,+05.6,079,0103,1670423487,27.631 00,0016,0022,0910.8,+05.3,079,0084,1670423787,27.615 00,0024,0032,0910.8,+05.3,079,0094,1670424087,27.617 00,0016,0022,0911.1,+05.3,079,0094,1670424387,27.591 00,0018,0024,0910.8,+05.5,079,0095,1670424687,27.616 00,0015,0021,0911.0,+05.2,080,0096,1670424987,27.589 00,0012,0016,0911.0,+05.1,079,0111,1670425287,27.564 00,0013,0017,0910.9,+05.1,079,0099,1670425587,27.566 00,0013,0017,0911.0,+05.2,079,0082,1670425887,27.564 00,0012,0016,0911.1,+05.2,079,0102,1670426187,27.58 00,0012,0016,0911.0,+05.2,079,0094,1670426487,27.594 00,0011,0015,0911.1,+04.9,080,0102,1670426787,27.686 00,0011,0015,0911.2,+05.0,079,0077,1670427087,27.697 00,0013,0017,0911.1,+05.3,078,0091,1670427387,27.74 00,0015,0021,0910.9,+05.2,079,0115,1670427687,27.693 00,0014,0018,0911.2,+05.3,077,0099,1670427987,27.705 00,0013,0017,0911.3,+05.0,078,0082,1670428287,27.687 00,0010,0013,0911.2,+05.0,078,0080,1670428587,27.663 00,0009,0012,0911.3,+04.8,078,0111,1670428887,27.669 00,0009,0012,0911.2,+04.8,078,0117,1670429187,27.664 00,0010,0013,0911.0,+04.9,077,0098,1670429487,27.68 00,0010,0013,0910.9,+04.9,077,0116,1670429787,27.67 00,0009,0012,0911.1,+05.0,077,0124,1670430087,27.677 00,0010,0013,0911.3,+05.1,076,0098,1670430387,27.804 00,0013,0017,0911.1,+05.3,074,0110,1670430687,27.811 00,0007,0010,0911.1,+05.3,075,0083,1670430987,27.792 00,0012,0016,0911.2,+05.0,078,0100,1670431287,27.786 00,0012,0016,0911.3,+04.7,081,0089,1670431587,27.83 00,0015,0021,0911.3,+04.7,081,0094,1670431887,27.807 00,0016,0022,0911.3,+04.7,080,0107,1670432187,27.783 00,0016,0022,0911.1,+04.6,081,0092,1670432487,27.768 00,0016,0022,0911.2,+04.6,082,0096,1670432787,27.769 00,0015,0021,0911.2,+04.6,081,0099,1670433087,27.783 00,0014,0018,0911.4,+04.5,081,0107,1670433387,27.782 00,0014,0018,0911.1,+04.6,080,0116,1670433687,27.776 00,0014,0018,0911.5,+04.4,081,0096,1670433987,27.908 00,0018,0024,0911.5,+04.7,081,0093,1670434287,27.893 00,0020,0027,0911.3,+05.1,080,0104,1670434587,27.935 00,0017,0023,0911.5,+05.2,080,0087,1670434887,27.889 00,0017,0023,0911.6,+05.4,080,0103,1670435187,27.884 00,0016,0022,0911.5,+05.2,080,0095,1670435487,27.881 00,0015,0021,0911.5,+05.2,081,0116,1670435787,27.881 00,0014,0018,0911.8,+05.4,081,0096,1670436087,27.864 00,0014,0018,0911.9,+05.3,081,0105,1670436387,27.853 00,0082,0111,0911.8,+05.3,082,0090,1670436687,27.883 00,0100,0134,0911.8,+05.4,083,0094,1670436987,27.865 00,0016,0022,0911.9,+05.7,084,0105,1670437287,27.874 00,0014,0018,0911.9,+06.0,082,0098,1670437588,28.01 00,0017,0023,0911.9,+05.9,081,0094,1670437887,27.988 00,0014,0018,0911.6,+06.2,080,0095,1670438187,27.993 00,0013,0017,0911.7,+06.4,081,0100,1670438488,28.003 00,0012,0016,0911.8,+06.0,081,0087,1670438787,27.984 00,0015,0021,0911.5,+05.9,083,0101,1670439087,27.975 00,0036,0049,0911.7,+06.2,083,0089,1670439387,27.95 00,0093,0124,0911.7,+06.0,084,0084,1670439687,27.948 00,0341,0459,0911.7,+05.8,085,0095,1670439987,27.938 00,0129,0175,0911.8,+05.9,085,0110,1670440287,27.959 00,0006,0008,0911.6,+06.3,084,0104,1670440587,27.965 00,0012,0016,0911.9,+06.4,084,0106,1670440887,27.945 00,0245,0329,0911.9,+06.1,085,0101,1670441188,28.079 00,0008,0011,0911.9,+06.5,084,0100,1670441488,28.09 00,0009,0012,0911.8,+07.2,081,0115,1670441788,28.073 00,0061,0081,0911.8,+06.8,081,0094,1670442088,28.048 00,0161,0217,0911.6,+06.7,082,0095,1670442388,28.091 00,0009,0012,0911.9,+06.9,082,0115,1670442688,28.073 00,0018,0024,0911.9,+06.9,082,0098,1670442988,28.047 00,0010,0013,0912.2,+07.3,080,0110,1670443288,28.04 00,0009,0012,0911.9,+06.8,082,0105,1670443588,28.059 00,0083,0112,0911.9,+06.7,081,0101,1670443888,28.04 00,0016,0022,0911.9,+06.8,082,0112,1670444188,28.033 00,0011,0015,0911.8,+06.7,082,0094,1670444488,28.008 00,0055,0074,0912.0,+06.5,082,0106,1670444788,28.138 00,0012,0016,0911.9,+06.7,083,0095,1670445088,28.157 00,0163,0219,0912.0,+06.5,083,0106,1670445388,28.176 00,0172,0230,0911.9,+06.5,083,0108,1670445688,28.176 00,0052,0070,0912.2,+06.6,083,0084,1670445988,28.173 00,0006,0008,0912.1,+06.8,082,0093,1670446288,28.161 00,0007,0010,0912.3,+07.3,080,0090,1670446588,28.129 00,0007,0010,0912.3,+07.0,080,0107,1670446888,28.151 00,0011,0015,0912.2,+06.8,080,0092,1670447188,28.129 00,0009,0012,0912.2,+07.2,079,0089,1670447488,28.133 00,0010,0013,0912.2,+06.6,080,0101,1670447788,28.12 00,0009,0012,0912.3,+06.4,081,0103,1670448088,28.128 00,0010,0013,0912.2,+06.5,081,0086,1670448388,28.24 00,0012,0016,0912.2,+06.6,081,0095,1670448688,28.279 00,0012,0016,0912.3,+06.9,080,0104,1670448988,28.259 00,0015,0021,0912.2,+06.6,079,0098,1670449288,28.281 00,0011,0015,0912.2,+06.6,080,0092,1670449588,28.223 00,0010,0013,0912.2,+06.5,079,0110,1670449888,28.238 00,0012,0016,0912.5,+06.7,079,0099,1670450188,28.248 00,0011,0015,0912.2,+07.0,078,0109,1670450488,28.203 00,0011,0015,0912.3,+07.1,078,0096,1670450788,28.219 00,0009,0012,0912.3,+06.9,079,0096,1670451088,28.195 00,0012,0016,0912.3,+06.7,079,0100,1670451388,28.2 00,0010,0013,0912.4,+06.7,079,0080,1670451688,28.201 00,0012,0016,0912.2,+06.6,080,0109,1670451988,28.336 00,0011,0015,0912.2,+06.1,081,0087,1670452288,28.341 00,0011,0015,0912.2,+06.5,079,0102,1670452588,28.359 00,0014,0018,0912.2,+05.9,082,0082,1670452888,28.353 00,0010,0013,0912.2,+05.8,082,0101,1670453188,28.323 00,0009,0012,0912.3,+05.8,082,0109,1670453488,28.335 00,0008,0011,0912.5,+05.9,081,0102,1670453788,28.325 00,0010,0013,0912.3,+06.1,081,0093,1670454088,28.328 00,0011,0015,0912.6,+06.0,081,0108,1670454388,28.362 00,0010,0013,0912.2,+06.2,080,0089,1670454688,28.315 00,0010,0013,0912.5,+05.9,081,0088,1670454988,28.31 00,0008,0011,0912.1,+05.9,081,0097,1670455288,28.288 00,0008,0011,0912.3,+06.1,081,0085,1670455588,28.459 00,0035,0048,0912.7,+05.8,082,0109,1670455888,28.451 00,0005,0007,0912.7,+06.1,082,0089,1670456188,28.432 00,0003,0005,0912.3,+06.3,081,0113,1670456488,28.446 00,0003,0005,0912.3,+05.9,081,0116,1670456788,28.448 00,0009,0012,0912.5,+05.8,081,0112,1670457088,28.436 00,0086,0116,0912.7,+05.6,082,0104,1670457388,28.412 00,0006,0008,0912.7,+06.4,080,0097,1670457688,28.421 00,0028,0038,0912.4,+06.2,080,0088,1670457988,28.416 00,0062,0085,0912.6,+06.0,082,0121,1670458288,28.432 00,0031,0043,0912.4,+06.3,082,0116,1670458588,28.398 00,0011,0015,0912.6,+05.9,083,0110,1670458888,28.41 00,0013,0017,0912.8,+06.8,081,0085,1670459188,28.556 00,0003,0005,0912.7,+07.2,080,0102,1670459488,28.567 00,0003,0005,0912.4,+07.4,079,0106,1670459788,28.564 00,0002,0003,0912.6,+07.7,079,0105,1670460088,28.512 00,0002,0003,0912.8,+07.7,079,0103,1670460388,28.507 00,0002,0003,0912.8,+07.6,080,0106,1670460688,28.508 00,0002,0003,0912.6,+07.8,080,0096,1670460988,28.535 00,0004,0006,0912.7,+07.9,079,0078,1670461288,28.528 00,0005,0007,0912.7,+07.5,080,0100,1670461588,28.532 00,0006,0008,0912.9,+07.7,080,0100,1670461888,28.47 00,0007,0010,0912.5,+07.9,078,0103,1670462188,28.482 00,0005,0007,0912.7,+07.3,080,0082,1670462488,28.508 00,0006,0008,0912.8,+07.7,080,0091,1670462788,28.601 00,0005,0007,0912.3,+07.1,081,0100,1670463088,28.614 00,0005,0007,0912.9,+07.3,081,0105,1670463388,28.601 00,0004,0006,0912.4,+07.7,080,0091,1670463688,28.639 00,0006,0008,0912.3,+07.3,081,0115,1670463988,28.635 00,0004,0006,0912.4,+07.7,080,0084,1670464288,28.625 00,0009,0012,0912.3,+07.4,081,0106,1670464588,28.597 00,0022,0029,0912.4,+07.2,081,0122,1670464888,28.597 00,0004,0006,0912.6,+07.9,079,0097,1670465188,28.579 00,0005,0007,0912.6,+07.6,081,0089,1670465488,28.586 00,0008,0011,0912.3,+07.3,081,0116,1670465788,28.585 00,0041,0055,0912.4,+07.1,082,0098,1670466088,28.559 00,0111,0150,0912.1,+06.9,083,0108,1670466388,28.724 00,0015,0021,0912.3,+07.1,083,0092,1670466688,28.747 00,0228,0307,0912.2,+06.6,084,0095,1670466988,28.717 00,0018,0024,0912.1,+06.9,083,0109,1670467288,28.721 00,0041,0055,0912.3,+07.0,082,0086,1670467588,28.7 00,0115,0155,0912.4,+06.7,083,0095,1670467888,28.717 00,0006,0008,0912.7,+06.8,084,0095,1670468188,28.677 00,0214,0288,0912.0,+06.5,084,0107,1670468488,28.678 00,0031,0043,0912.3,+06.6,084,0076,1670468788,28.69 00,0025,0034,0912.1,+06.9,082,0095,1670469088,28.697 00,0006,0008,0912.2,+06.9,083,0099,1670469388,28.688 00,0008,0011,0912.0,+06.9,082,0085,1670469688,28.675 00,0012,0016,0912.4,+07.0,082,0085,1670469988,28.784 00,0120,0161,0912.0,+06.5,083,0116,1670470288,28.814 00,0080,0108,0912.1,+06.5,084,0110,1670470588,28.823 00,0005,0007,0912.4,+06.8,084,0094,1670470888,28.83 00,0151,0203,0912.0,+06.5,083,0117,1670471188,28.784 00,0016,0022,0912.3,+06.8,083,0103,1670471488,28.802 00,0028,0038,0912.3,+06.8,082,0093,1670471788,28.783 00,0011,0015,0912.5,+07.0,082,0084,1670472088,28.789 00,0012,0016,0912.3,+07.3,081,0100,1670472388,28.773 00,0053,0071,0912.4,+06.7,082,0095,1670472688,28.762 00,0009,0012,0912.2,+06.9,082,0083,1670472988,28.768 00,0004,0006,0912.1,+06.9,083,0114,1670473288,28.754 00,0072,0097,0912.1,+06.5,084,0104,1670473588,28.883 00,0054,0073,0912.3,+06.6,083,0089,1670473888,28.931 00,0014,0018,0912.3,+06.7,084,0105,1670474188,28.898 00,0064,0087,0912.1,+06.5,083,0101,1670474488,28.893 00,0026,0036,0912.2,+06.6,082,0093,1670474788,28.879 00,0009,0012,0912.4,+07.3,080,0110,1670475088,28.888 00,0008,0011,0912.3,+07.4,079,0108,1670475388,28.902 00,0008,0011,0912.6,+06.8,080,0089,1670475688,28.877 00,0007,0010,0912.3,+07.0,081,0106,1670475988,28.877 00,0007,0010,0912.4,+06.9,081,0093,1670476288,28.853 00,0008,0011,0912.4,+07.1,080,0109,1670476588,28.862 00,0006,0008,0912.4,+07.3,079,0107,1670476888,28.855 00,0008,0011,0912.5,+06.5,082,0081,1670477188,29 00,0008,0011,0912.5,+06.7,082,0094,1670477489,29.002 00,0006,0008,0912.5,+06.7,083,0104,1670477789,29.006 00,0007,0010,0912.8,+06.6,083,0087,1670478089,29.011 00,0005,0007,0912.6,+06.6,083,0106,1670478388,28.972 00,0094,0127,0912.5,+06.3,084,0100,1670478688,28.968 00,0082,0111,0912.7,+06.3,084,0092,1670478988,28.957 00,0146,0197,0912.6,+06.3,084,0103,1670479288,28.97 00,0048,0065,0912.8,+06.5,084,0093,1670479588,28.985 00,0133,0180,0912.6,+06.3,085,0105,1670479888,28.959 00,0059,0079,0912.8,+06.3,084,0092,1670480188,28.949 00,0070,0095,0912.7,+06.3,083,0097,1670480488,28.926 00,0089,0119,0913.0,+06.2,084,0095,1670480789,29.072 00,0019,0026,0912.8,+06.8,081,0089,1670481089,29.113 00,0088,0118,0912.7,+06.4,082,0087,1670481389,29.111 00,0010,0013,0912.8,+07.0,080,0105,1670481689,29.07 00,0014,0018,0913.2,+07.1,079,0095,1670481989,29.082 00,0007,0010,0912.7,+06.9,079,0105,1670482289,29.058 00,0008,0011,0912.9,+06.8,080,0098,1670482589,29.07 00,0012,0016,0913.0,+06.6,081,0095,1670482889,29.066 00,0009,0012,0912.9,+06.3,082,0094,1670483189,29.046 00,0017,0023,0912.8,+06.4,082,0093,1670483489,29.063 00,0075,0101,0913.0,+06.0,083,0086,1670483789,29.03 00,0051,0069,0913.0,+05.8,084,0102,1670484089,29.008 00,0285,0385,0912.9,+05.9,085,0095,1670484389,29.159 00,0127,0172,0912.8,+05.8,085,0098,1670484689,29.175 00,0051,0069,0912.9,+05.8,084,0116,1670484989,29.169 00,0107,0144,0913.3,+06.0,084,0101,1670485289,29.183 00,0131,0177,0913.3,+06.1,084,0096,1670485589,29.168 00,0124,0166,0913.3,+06.1,085,0087,1670485889,29.157 00,0077,0103,0913.2,+06.4,083,0097,1670486189,29.185 00,0019,0026,0913.2,+06.8,081,0102,1670486489,29.15 00,0164,0220,0913.3,+06.3,082,0112,1670486789,29.163 00,0156,0209,0913.4,+05.9,084,0096,1670487089,29.146 00,0090,0121,0913.5,+06.1,084,0093,1670487389,29.127 00,0014,0018,0913.5,+06.3,083,0092,1670487689,29.127 00,0094,0127,0913.6,+06.4,082,0097,1670487989,29.266 00,0160,0215,0913.4,+06.0,084,0087,1670488289,29.266 00,0132,0178,0913.2,+06.3,082,0099,1670488589,29.257 00,0174,0234,0913.3,+06.0,083,0093,1670488889,29.25 00,0422,0568,0913.4,+06.0,084,0100,1670489189,29.245 00,0037,0050,0913.2,+06.1,084,0102,1670489489,29.241 00,0132,0178,0913.3,+06.2,084,0104,1670489789,29.259 00,0012,0016,0913.3,+06.1,082,0099,1670490089,29.266 00,0218,0293,0913.2,+06.3,083,0095,1670490389,29.219 00,0140,0188,0912.9,+06.2,084,0114,1670490689,29.252 00,0194,0262,0913.1,+06.2,083,0113,1670490989,29.214 00,0152,0204,0913.3,+06.4,083,0097,1670491289,29.234 00,0140,0188,0913.2,+06.4,083,0093,1670491589,29.318 00,0175,0235,0913.0,+06.2,084,0091,1670491889,29.356 00,0015,0021,0912.8,+06.5,083,0092,1670492189,29.359 00,0099,0133,0912.9,+06.5,083,0098,1670492489,29.335 00,0100,0134,0913.2,+06.7,082,0095,1670492789,29.329 00,0012,0016,0912.7,+07.6,079,0112,1670493089,29.365 00,0013,0017,0912.9,+07.7,078,0100,1670493389,29.317 00,0012,0016,0912.9,+07.3,078,0097,1670493689,29.316 00,0009,0012,0912.7,+07.6,079,0084,1670493989,29.302 00,0011,0015,0912.7,+07.2,080,0092,1670494289,29.304 00,0011,0015,0912.6,+07.2,080,0111,1670494589,29.303 00,0010,0013,0912.7,+07.9,078,0083,1670494889,29.307 00,0012,0016,0913.0,+07.7,078,0099,1670495189,29.449 00,0010,0013,0912.7,+07.2,079,0100,1670495489,29.486 00,0007,0010,0912.5,+07.2,078,0115,1670495789,29.476 00,0021,0028,0912.4,+07.1,079,0084,1670496089,29.454 00,0012,0016,0912.7,+07.6,080,0106,1670496389,29.449 00,0018,0024,0912.5,+07.1,080,0107,1670496689,29.454 00,0011,0015,0912.8,+06.9,082,0093,1670496989,29.442 00,0070,0095,0912.5,+07.0,081,0098,1670497289,29.398 00,0012,0016,0912.5,+07.0,080,0091,1670497589,29.429 00,0009,0012,0912.6,+06.8,081,0093,1670497889,29.403 00,0010,0013,0912.7,+06.8,080,0100,1670498189,29.393 00,0011,0015,0912.3,+06.9,082,0099,1670498489,29.414 00,0013,0017,0912.4,+07.2,080,0104,1670498789,29.546 00,0010,0013,0912.5,+07.1,080,0112,1670499089,29.526 00,0008,0011,0912.6,+07.5,079,0093,1670499389,29.564 00,0008,0011,0912.4,+07.7,078,0098,1670499689,29.553 00,0006,0008,0912.6,+07.7,077,0085,1670499989,29.52 00,0008,0011,0912.5,+08.2,076,0091,1670500289,29.519 00,0008,0011,0912.2,+08.2,076,0098,1670500589,29.496 00,0007,0010,0912.4,+07.6,079,0099,1670500889,29.52 00,0009,0012,0912.5,+07.5,080,0095,1670501189,29.519 00,0011,0015,0912.0,+06.9,082,0080,1670501489,29.518 00,0012,0016,0912.2,+06.6,083,0109,1670501789,29.494 00,0014,0018,0912.4,+06.7,082,0112,1670502089,29.496 00,0077,0103,0912.2,+06.5,084,0108,1670502389,29.592 00,0010,0013,0912.2,+06.9,083,0106,1670502689,29.622 00,0010,0013,0912.6,+06.8,083,0112,1670502989,29.597 00,0018,0024,0912.3,+07.0,082,0103,1670503289,29.65 00,0015,0021,0912.6,+06.7,084,0121,1670503589,29.634 00,0034,0047,0912.2,+06.9,084,0104,1670503889,29.577 00,0090,0121,0912.6,+06.8,083,0109,1670504189,29.618 00,0044,0059,0912.4,+06.7,084,0102,1670504489,29.61 00,0035,0048,0912.4,+07.0,082,0099,1670504789,29.593 00,0020,0027,0912.3,+07.0,083,0099,1670505089,29.559 00,0068,0092,0912.1,+07.0,082,0080,1670505389,29.566 00,0007,0010,0912.1,+07.3,082,0112,1670505689,29.595 00,0007,0010,0912.5,+07.8,080,0091,1670505989,29.712 00,0006,0008,0912.5,+07.5,082,0102,1670506289,29.722 00,0015,0021,0912.5,+07.8,080,0102,1670506589,29.717 00,0021,0028,0912.2,+07.4,081,0100,1670506889,29.706 00,0011,0015,0912.4,+08.0,079,0084,1670507189,29.686 00,0005,0007,0912.3,+08.1,080,0091,1670507489,29.665 00,0008,0011,0912.2,+07.8,081,0104,1670507789,29.665 00,0009,0012,0912.4,+08.0,081,0106,1670508089,29.675 00,0011,0015,0912.6,+08.2,080,0092,1670508389,29.679 00,0013,0017,0912.4,+08.2,080,0101,1670508689,29.682 00,0019,0026,0912.6,+08.0,080,0110,1670508989,29.664 00,0023,0031,0912.6,+07.9,080,0097,1670509289,29.67 00,0007,0010,0912.6,+08.3,080,0083,1670509589,29.795 00,0012,0016,0912.4,+07.8,081,0118,1670509889,29.787 00,0005,0007,0912.5,+07.5,083,0097,1670510189,29.803 00,0013,0017,0912.5,+07.7,082,0106,1670510489,29.777 00,0096,0129,0912.6,+07.5,082,0104,1670510789,29.759 00,0011,0015,0912.5,+08.1,081,0107,1670511089,29.761 00,0010,0013,0912.6,+08.1,080,0118,1670511389,29.781 00,0013,0017,0912.7,+07.9,082,0104,1670511689,29.742 00,0011,0015,0912.5,+08.1,080,0086,1670511989,29.73 00,0009,0012,0912.9,+08.0,081,0106,1670512289,29.763 00,0017,0023,0912.6,+07.8,082,0092,1670512589,29.741 00,0041,0055,0912.4,+07.5,084,0090,1670512889,29.72 00,0043,0058,0912.9,+07.7,082,0085,1670513189,29.854 00,0159,0214,0912.5,+07.2,085,0083,1670513489,29.904 00,0153,0206,0912.8,+07.3,084,0097,1670513789,29.886 00,0007,0010,0912.7,+07.7,084,0110,1670514089,29.9 00,0013,0017,0912.9,+08.0,082,0088,1670514389,29.875 00,0007,0010,0912.6,+08.3,081,0090,1670514689,29.866 00,0011,0015,0912.9,+08.4,081,0121,1670514989,29.864 00,0014,0018,0912.8,+08.5,081,0108,1670515289,29.877 00,0021,0028,0912.6,+08.1,082,0095,1670515589,29.85 00,0009,0012,0912.8,+08.4,082,0084,1670515889,29.868 00,0021,0028,0912.8,+07.9,084,0104,1670516189,29.84 00,0111,0150,0912.6,+07.8,084,0081,1670516489,29.856 00,0031,0043,0912.6,+07.7,084,0094,1670516789,29.957 00,0191,0258,0912.9,+07.7,084,0090,1670517089,29.985 00,0129,0175,0912.6,+07.8,084,0093,1670517390,30.001 00,0140,0188,0912.7,+07.6,085,0087,1670517689,29.98 00,0076,0102,0912.5,+07.9,084,0101,1670517989,29.947 00,0151,0203,0912.6,+07.7,085,0102,1670518289,29.99 00,0014,0018,0912.5,+07.8,086,0090,1670518589,29.945 00,0164,0220,0912.7,+07.7,085,0101,1670518889,29.925 00,0222,0299,0912.7,+07.6,086,0112,1670519189,29.958 00,0128,0173,0912.6,+07.6,086,0090,1670519489,29.937 00,0370,0499,0912.9,+07.5,086,0106,1670519789,29.938 00,0158,0213,0913.1,+07.7,086,0093,1670520089,29.958 00,0495,0666,0913.1,+07.7,086,0103,1670520390,30.05 00,0174,0234,0912.9,+07.7,086,0103,1670520690,30.069 00,0340,0458,0913.0,+07.5,086,0102,1670520990,30.069 00,0370,0499,0912.8,+07.7,086,0104,1670521290,30.056 00,0515,0694,0912.8,+07.6,086,0108,1670521590,30.046 00,0502,0675,0912.8,+07.6,086,0088,1670521890,30.036 00,0309,0416,0912.8,+07.6,087,0111,1670522190,30.016 00,0357,0481,0912.7,+07.5,087,0105,1670522490,30.046 00,0191,0258,0913.0,+07.7,086,0110,1670522790,30.023 00,0472,0635,0912.7,+07.5,086,0087,1670523090,30.016 00,0313,0421,0913.1,+07.7,086,0119,1670523390,30.029 00,0513,0692,0912.8,+07.5,086,0111,1670523690,30.014 00,0488,0656,0912.7,+07.6,086,0102,1670523990,30.154 00,0258,0348,0912.7,+07.6,086,0094,1670524290,30.149 00,0030,0042,0913.0,+07.8,086,0100,1670524590,30.163 00,0356,0480,0912.9,+07.7,086,0116,1670524890,30.164 00,0387,0522,0912.8,+07.6,087,0106,1670525190,30.167 00,0154,0207,0913.0,+07.7,086,0087,1670525490,30.129 00,0414,0558,0913.1,+07.7,086,0086,1670525790,30.153 00,0388,0523,0912.7,+07.6,086,0115,1670526090,30.168 00,0096,0129,0912.8,+07.9,086,0118,1670526390,30.163 00,0143,0193,0913.0,+07.9,085,0099,1670526690,30.143 00,0028,0038,0912.9,+08.3,083,0095,1670526990,30.118 00,0266,0358,0913.3,+07.8,085,0100,1670527290,30.13 00,0303,0409,0913.1,+07.7,086,0090,1670527590,30.225 00,0007,0010,0913.0,+08.1,085,0105,1670527890,30.272 00,0508,0685,0913.0,+07.9,084,0109,1670528190,30.232 00,0492,0662,0913.1,+07.8,085,0104,1670528490,30.249 00,0533,0719,0913.0,+07.7,085,0104,1670528790,30.255 00,0408,0549,0912.9,+07.5,086,0109,1670529090,30.253 00,0312,0420,0913.0,+07.6,086,0080,1670529390,30.224 00,0332,0448,0913.1,+07.7,086,0112,1670529690,30.222 00,0539,0727,0912.7,+07.5,086,0110,1670529990,30.226 00,0222,0299,0913.0,+07.7,086,0102,1670530290,30.208 00,0014,0018,0913.2,+08.0,085,0110,1670530590,30.228 00,0005,0007,0913.3,+08.4,083,0096,1670530890,30.212 00,0216,0291,0913.1,+07.7,085,0109,1670531190,30.321 00,0004,0006,0913.3,+08.2,085,0119,1670531490,30.33 00,0014,0018,0912.9,+08.8,081,0107,1670531790,30.337 00,0004,0006,0912.7,+08.8,082,0107,1670532090,30.358 00,0008,0011,0912.9,+08.3,083,0109,1670532390,30.35 00,0109,0148,0913.1,+08.0,084,0113,1670532690,30.321 00,0123,0165,0913.2,+08.0,083,0112,1670532990,30.318 00,0006,0008,0912.7,+08.7,082,0097,1670533290,30.303 00,0004,0006,0913.1,+08.6,081,0094,1670533590,30.291 00,0004,0006,0913.4,+08.6,082,0106,1670533890,30.275 00,0093,0124,0913.0,+08.1,083,0103,1670534190,30.302 00,0009,0012,0913.1,+08.4,083,0125,1670534490,30.312 00,0014,0018,0913.2,+08.6,082,0098,1670534790,30.427 00,0436,0586,0913.1,+07.7,085,0096,1670535090,30.427 00,0025,0034,0913.4,+08.0,084,0090,1670535390,30.442 00,0056,0075,0913.1,+07.8,085,0093,1670535690,30.422 00,0086,0116,0913.4,+07.8,084,0106,1670535990,30.388 00,0009,0012,0913.3,+08.2,084,0109,1670536290,30.428 00,0008,0011,0913.1,+08.1,083,0107,1670536590,30.413 00,0041,0055,0912.9,+08.1,083,0117,1670536890,30.417 00,0017,0023,0912.9,+08.3,082,0100,1670537205,45.291 00,0011,0015,0913.1,+08.1,081,0114,1670537490,30.391 00,0008,0011,0913.3,+07.8,083,0095,1670537790,30.387 00,0087,0117,0913.5,+07.6,084,0104,1670538090,30.382 00,0016,0022,0913.4,+07.9,083,0087,1670538390,30.517 00,0030,0042,0913.3,+07.5,084,0130,1670538690,30.514 00,0024,0032,0913.4,+07.9,083,0111,1670538990,30.506 00,0100,0134,0913.4,+07.2,083,0094,1670539290,30.522 00,0334,0450,0913.1,+07.0,085,0110,1670539590,30.505 00,0055,0074,0913.0,+07.2,085,0096,1670539890,30.5 00,0326,0439,0913.3,+07.1,085,0090,1670540190,30.503 00,0006,0008,0912.8,+07.6,083,0095,1670540490,30.511 00,0210,0283,0912.8,+07.3,083,0091,1670540790,30.508 00,0009,0012,0912.9,+07.6,082,0086,1670541090,30.507 00,0017,0023,0912.8,+07.2,084,0081,1670541390,30.475 00,0019,0026,0912.8,+07.4,082,0092,1670541690,30.498 00,0006,0008,0912.8,+07.4,083,0104,1670541990,30.62 00,0025,0034,0912.6,+07.2,083,0088,1670542290,30.603 00,0014,0018,0912.6,+07.2,082,0109,1670542590,30.617 00,0011,0015,0912.5,+07.2,082,0093,1670542890,30.635 00,0026,0036,0912.9,+06.8,084,0089,1670543190,30.61 00,0023,0031,0912.7,+06.6,084,0098,1670543490,30.58 00,0082,0111,0912.5,+06.5,085,0084,1670543790,30.588 00,0016,0022,0912.5,+07.0,083,0082,1670544090,30.586 00,0011,0015,0912.8,+07.5,080,0096,1670544390,30.558 00,0014,0018,0913.1,+07.0,082,0100,1670544690,30.56 00,0021,0028,0913.1,+06.8,083,0092,1670544990,30.568 00,0012,0016,0912.6,+07.2,083,0115,1670545290,30.564 00,0023,0031,0912.7,+06.8,083,0089,1670545590,30.711 00,0016,0022,0912.7,+06.8,084,0110,1670545890,30.713 00,0013,0017,0913.2,+07.0,082,0094,1670546190,30.695 00,0009,0012,0913.0,+07.2,082,0097,1670546490,30.722 00,0008,0011,0913.1,+07.2,082,0084,1670546790,30.7 00,0052,0070,0912.8,+06.9,083,0116,1670547090,30.698 00,0055,0074,0913.0,+06.7,085,0090,1670547390,30.666 00,0005,0007,0912.9,+06.9,083,0092,1670547690,30.662 00,0037,0050,0912.9,+06.9,083,0084,1670547990,30.694 00,0020,0027,0912.7,+06.8,085,0112,1670548290,30.676 00,0020,0027,0912.8,+07.3,082,0087,1670548590,30.671 00,0013,0017,0912.7,+07.5,081,0106,1670548890,30.661 00,0013,0017,0912.7,+07.3,081,0086,1670549190,30.769 00,0016,0022,0912.6,+07.5,080,0108,1670549490,30.782 00,0012,0016,0912.9,+07.7,079,0096,1670549790,30.798 00,0012,0016,0912.9,+07.7,078,0083,1670550090,30.766 00,0014,0018,0912.5,+07.9,078,0101,1670550390,30.79 00,0017,0023,0912.6,+08.7,075,0089,1670550690,30.767 00,0018,0024,0912.7,+07.5,079,0094,1670550990,30.794 00,0014,0018,0913.0,+07.8,077,0072,1670551290,30.789 00,0014,0018,0912.5,+08.3,073,0105,1670551590,30.798 00,0015,0021,0912.9,+09.2,070,0113,1670551890,30.74 00,0014,0018,0912.9,+09.2,070,0105,1670552190,30.755 00,0012,0016,0912.6,+09.4,069,0090,1670552490,30.757 00,0011,0015,0912.9,+09.6,067,0090,1670552790,30.868 00,0011,0015,0912.6,+09.3,069,0079,1670553090,30.893 00,0011,0015,0912.6,+09.4,068,0115,1670553390,30.875 00,0015,0021,0912.6,+09.4,067,0111,1670553690,30.887 00,0014,0018,0912.7,+09.8,066,0094,1670553990,30.853 00,0013,0017,0912.8,+09.9,065,0103,1670554290,30.873 00,0013,0017,0912.6,+09.8,064,0108,1670554590,30.888 00,0011,0015,0912.7,+10.1,062,0089,1670554890,30.884 00,0013,0017,0912.7,+10.1,063,0093,1670555190,30.884 00,0017,0023,0912.9,+09.9,065,0099,1670555490,30.84 00,0014,0018,0913.2,+10.4,062,0092,1670555790,30.851 00,0007,0010,0912.9,+10.2,063,0092,1670556090,30.846 00,0011,0015,0913.0,+10.0,064,0081,1670556391,31.003 00,0011,0015,0913.0,+10.0,064,0103,1670556691,31.013 00,0011,0015,0913.0,+10.3,063,0088,1670556990,30.969 00,0022,0029,0912.8,+09.8,065,0088,1670557290,30.968 00,0009,0012,0913.0,+09.8,064,0105,1670557590,30.956 00,0008,0011,0912.8,+09.9,063,0109,1670557890,30.97 00,0014,0018,0913.1,+09.6,065,0093,1670558190,30.932 00,0014,0018,0913.0,+09.6,063,0106,1670558490,30.957 00,0009,0012,0912.9,+09.8,063,0107,1670558790,30.962 00,0012,0016,0912.9,+09.5,065,0096,1670559090,30.932 00,0015,0021,0913.3,+09.7,064,0096,1670559390,30.933 00,0013,0017,0913.0,+09.7,064,0099,1670559690,30.912 00,0017,0023,0913.2,+09.6,064,0087,1670559991,31.03 00,0008,0011,0913.4,+09.5,064,0098,1670560291,31.073 00,0010,0013,0913.1,+09.7,063,0095,1670560591,31.056 00,0016,0022,0913.4,+09.8,063,0105,1670560891,31.08 00,0017,0023,0913.4,+10.1,061,0120,1670561191,31.041 00,0014,0018,0913.4,+09.8,062,0093,1670561491,31.057 00,0013,0017,0913.7,+10.3,059,0098,1670561791,31.078 00,0022,0029,0913.3,+10.2,060,0084,1670562091,31.042 00,0025,0034,0913.3,+10.2,060,0100,1670562391,31.061 00,0015,0021,0913.3,+09.8,061,0117,1670562691,31.048 00,0017,0023,0912.9,+10.0,061,0110,1670562991,31.026 00,0017,0023,0913.1,+09.7,061,0093,1670563291,31.023 00,0016,0022,0912.8,+09.8,060,0089,1670563591,31.153 00,0012,0016,0913.0,+09.5,061,0090,1670563891,31.19 00,0024,0032,0913.0,+09.6,061,0087,1670564191,31.162 00,0018,0024,0913.2,+09.5,061,0081,1670564491,31.178 00,0019,0026,0913.3,+09.0,063,0090,1670564791,31.17 00,0019,0026,0913.3,+09.8,060,0088,1670565091,31.161 00,0020,0027,0913.2,+10.2,058,0101,1670565391,31.123 00,0019,0026,0913.2,+10.5,058,0090,1670565691,31.146 00,0028,0038,0913.3,+09.8,061,0096,1670565991,31.153 00,0015,0021,0913.4,+10.1,059,0082,1670566291,31.104 00,0015,0021,0913.4,+10.2,059,0093,1670566591,31.122 00,0020,0027,0913.5,+10.3,059,0100,1670566891,31.13 00,0016,0022,0913.4,+10.9,056,0089,1670567191,31.212 00,0014,0018,0913.4,+11.0,056,0095,1670567491,31.251 00,0023,0031,0913.3,+11.4,055,0108,1670567791,31.244 00,0021,0028,0913.3,+11.7,054,0113,1670568091,31.25 00,0019,0026,0913.0,+11.2,055,0103,1670568391,31.226 00,0013,0017,0913.5,+11.5,053,0115,1670568691,31.222 00,0016,0022,0913.5,+11.4,054,0083,1670568991,31.214 00,0019,0026,0913.4,+11.4,054,0105,1670569291,31.225 00,0012,0016,0913.6,+11.0,056,0095,1670569591,31.217 00,0020,0027,0913.6,+11.8,053,0087,1670569891,31.198 00,0017,0023,0913.1,+11.2,057,0092,1670570191,31.204 00,0018,0024,0913.4,+11.7,054,0095,1670570491,31.223 00,0010,0013,0913.4,+12.4,052,0077,1670570791,31.326 00,0016,0022,0913.5,+12.3,052,0097,1670571091,31.376 00,0013,0017,0913.5,+11.7,055,0085,1670571391,31.383 00,0020,0027,0913.6,+11.8,055,0106,1670571691,31.334 00,0015,0021,0913.8,+10.9,059,0105,1670571991,31.322 00,0012,0016,0913.8,+10.5,061,0096,1670572291,31.323 00,0012,0016,0913.9,+10.1,063,0108,1670572591,31.362 00,0013,0017,0914.0,+10.5,061,0107,1670572891,31.347 00,0020,0027,0913.8,+11.3,056,0090,1670573191,31.351 00,0012,0016,0913.6,+11.4,056,0075,1670573491,31.325 00,0011,0015,0913.7,+11.3,056,0093,1670573791,31.32 00,0016,0022,0913.7,+11.0,057,0075,1670574091,31.337 00,0017,0023,0913.8,+10.8,057,0104,1670574391,31.454 00,0024,0032,0913.5,+10.8,059,0096,1670574696,36.268 00,0012,0016,0913.8,+10.9,059,0087,1670574991,31.467 00,0023,0031,0913.9,+11.9,056,0088,1670575291,31.437 00,0009,0012,0913.7,+11.8,055,0113,1670575591,31.452 00,0016,0022,0913.8,+11.9,055,0076,1670575891,31.436 00,0022,0029,0914.1,+11.6,056,0105,1670576191,31.46 00,0019,0026,0913.9,+11.0,060,0099,1670576491,31.448 00,0019,0026,0913.8,+10.7,058,0102,1670576791,31.413 00,0017,0023,0913.6,+10.3,061,0111,1670577091,31.411 00,0015,0021,0913.6,+10.2,062,0095,1670577391,31.423 00,0022,0029,0913.7,+10.4,059,0113,1670577691,31.426 00,0015,0021,0913.7,+10.3,062,0096,1670577991,31.546 00,0021,0028,0913.5,+10.4,062,0090,1670578291,31.585 00,0010,0013,0913.6,+10.8,059,0109,1670578591,31.533 00,0016,0022,0913.4,+11.2,056,0100,1670578891,31.552 00,0015,0021,0913.4,+11.2,059,0098,1670579191,31.523 00,0017,0023,0913.7,+10.6,058,0104,1670579491,31.537 00,0014,0018,0913.2,+11.2,057,0090,1670579791,31.561 00,0012,0016,0913.3,+11.2,056,0095,1670580091,31.548 00,0015,0021,0913.3,+11.3,055,0083,1670580391,31.53 00,0015,0021,0913.0,+11.5,054,0105,1670580691,31.533 00,0018,0024,0913.1,+10.7,057,0094,1670580991,31.51 00,0021,0028,0913.1,+10.7,059,0104,1670581291,31.515 00,0013,0017,0912.9,+10.3,061,0117,1670581591,31.617 00,0018,0024,0912.8,+10.3,060,0105,1670581891,31.655 00,0014,0018,0912.8,+10.5,060,0097,1670582191,31.643 00,0020,0027,0912.9,+10.4,059,0100,1670582491,31.642 00,0019,0026,0912.9,+11.3,057,0118,1670582791,31.649 00,0015,0021,0912.8,+10.8,059,0081,1670583091,31.628 00,0026,0036,0912.6,+10.5,057,0108,1670583391,31.664 00,0015,0021,0912.6,+11.2,055,0107,1670583691,31.668 00,0015,0021,0912.7,+10.6,059,0106,1670583991,31.645 00,0021,0028,0912.3,+10.4,063,0088,1670584291,31.645 00,0017,0023,0912.4,+10.6,062,0096,1670584591,31.618 00,0018,0024,0912.1,+10.7,061,0103,1670584891,31.613 00,0021,0028,0912.4,+10.6,064,0087,1670585191,31.747 00,0014,0018,0912.3,+10.4,060,0100,1670585491,31.793 00,0015,0021,0912.0,+10.7,060,0097,1670585791,31.76 00,0018,0024,0912.3,+10.9,062,0096,1670586091,31.773 00,0018,0024,0912.1,+10.7,063,0093,1670586391,31.765 00,0016,0022,0912.2,+10.2,063,0099,1670586691,31.754 00,0023,0031,0912.1,+09.6,064,0096,1670586991,31.726 00,0017,0023,0912.1,+09.4,065,0087,1670587291,31.717 00,0011,0015,0912.0,+09.9,062,0078,1670587591,31.737 00,0016,0022,0912.2,+10.2,063,0086,1670587891,31.713 00,0018,0024,0912.0,+09.9,064,0090,1670588191,31.72 00,0016,0022,0912.2,+09.8,065,0092,1670588491,31.736 00,0015,0021,0912.0,+09.9,065,0106,1670588791,31.849 00,0021,0028,0912.4,+09.7,066,0108,1670589091,31.859 00,0028,0038,0912.1,+09.5,068,0083,1670589391,31.872 00,0018,0024,0912.1,+09.5,068,0111,1670589691,31.88 00,0012,0016,0912.2,+09.2,069,0089,1670589991,31.873 00,0012,0016,0912.4,+09.3,070,0108,1670590291,31.852 00,0013,0017,0912.4,+09.2,072,0090,1670590591,31.856 00,0015,0021,0912.4,+09.4,073,0094,1670590891,31.849 00,0011,0015,0912.5,+09.3,074,0106,1670591191,31.857 00,0012,0016,0912.3,+09.2,074,0096,1670591491,31.823 00,0013,0017,0912.3,+09.2,074,0106,1670591791,31.833 00,0022,0029,0912.2,+09.6,074,0084,1670592091,31.819 00,0013,0017,0912.1,+09.6,075,0095,1670592391,31.938 00,0013,0017,0912.5,+09.8,076,0104,1670592691,31.987 00,0020,0027,0912.2,+09.6,076,0096,1670592991,31.992 00,0013,0017,0912.3,+09.6,078,0120,1670593291,31.954 00,0014,0018,0912.5,+10.1,079,0107,1670593591,31.969 00,0016,0022,0912.3,+09.7,080,0106,1670593891,31.963 00,0014,0018,0912.3,+09.6,081,0095,1670594191,31.932 00,0015,0021,0912.6,+09.5,081,0105,1670594491,31.94 00,0014,0018,0912.1,+09.6,080,0104,1670594791,31.917 00,0014,0018,0912.7,+09.5,081,0106,1670595091,31.955 00,0012,0016,0912.4,+09.5,082,0101,1670595391,31.92 00,0014,0018,0912.0,+09.5,081,0097,1670595691,31.919 00,0021,0028,0912.1,+09.2,083,0102,1670595992,32.078 00,0015,0021,0912.3,+09.7,081,0097,1670596292,32.071 00,0019,0026,0912.4,+09.2,083,0096,1670596592,32.076 00,0023,0031,0912.4,+09.4,082,0095,1670596892,32.086 00,0014,0018,0912.4,+09.3,083,0121,1670597192,32.073 00,0014,0018,0912.3,+09.7,082,0096,1670597492,32.069 00,0021,0028,0911.9,+09.1,084,0099,1670597792,32.057 00,0017,0023,0911.8,+09.1,084,0117,1670598092,32.067 00,0016,0022,0911.9,+09.1,084,0106,1670598392,32.039 00,0016,0022,0911.8,+08.9,085,0106,1670598692,32.029 00,0019,0026,0912.2,+09.2,085,0123,1670598992,32.049 00,0024,0032,0911.6,+09.0,084,0090,1670599292,32.048 00,0017,0023,0911.9,+08.9,085,0074,1670599592,32.151 00,0013,0017,0912.0,+09.1,083,0101,1670599892,32.202 00,0020,0027,0912.0,+09.4,082,0091,1670600192,32.196 00,0014,0018,0912.1,+09.6,082,0099,1670600492,32.196 00,0020,0027,0912.2,+09.2,084,0092,1670600792,32.164 00,0020,0027,0912.0,+09.5,083,0106,1670601092,32.141 00,0015,0021,0912.0,+09.5,083,0099,1670601392,32.174 00,0019,0026,0912.1,+09.4,082,0093,1670601692,32.142 00,0021,0028,0912.2,+09.2,084,0086,1670601992,32.156 00,0018,0024,0911.9,+09.5,082,0088,1670602292,32.121 00,0023,0031,0912.0,+09.1,084,0094,1670602592,32.138 00,0021,0028,0911.8,+09.3,082,0094,1670602892,32.148 00,0025,0034,0912.2,+09.2,083,0103,1670603192,32.245 00,0015,0021,0911.8,+09.4,082,0089,1670603492,32.294 00,0013,0017,0912.2,+09.2,083,0093,1670603792,32.259 00,0013,0017,0912.1,+09.6,083,0104,1670604092,32.247 00,0021,0028,0911.8,+09.1,084,0093,1670604392,32.28 00,0022,0029,0911.9,+08.9,085,0091,1670604692,32.276 00,0022,0029,0912.3,+09.2,083,0100,1670604992,32.252 00,0017,0023,0912.1,+09.2,084,0098,1670605292,32.251 00,0015,0021,0911.9,+09.4,083,0093,1670605592,32.226 00,0016,0022,0911.9,+09.8,081,0099,1670605892,32.24 00,0026,0036,0912.0,+09.4,082,0094,1670606192,32.232 00,0030,0042,0912.2,+09.2,084,0101,1670606492,32.251 00,0020,0027,0911.8,+09.7,082,0101,1670606792,32.381 00,0021,0028,0911.7,+10.5,079,0094,1670607092,32.408 00,0018,0024,0911.7,+10.4,079,0093,1670607392,32.411 00,0020,0027,0911.6,+09.2,083,0102,1670607692,32.376 00,0028,0038,0911.7,+09.5,082,0107,1670607992,32.409 00,0015,0021,0911.5,+09.2,083,0105,1670608292,32.348 00,0015,0021,0911.5,+09.2,083,0109,1670608592,32.393 00,0016,0022,0911.4,+09.2,084,0100,1670608892,32.32 00,0023,0031,0911.5,+09.4,082,0088,1670609192,32.334 00,0024,0032,0911.5,+09.3,083,0093,1670609492,32.335 00,0021,0028,0911.6,+09.3,083,0102,1670609792,32.342 00,0018,0024,0911.5,+09.5,083,0107,1670610092,32.366 00,0028,0038,0911.7,+09.0,084,0090,1670610392,32.478 00,0017,0023,0911.5,+09.2,083,0102,1670610692,32.504 00,0020,0027,0911.5,+09.6,082,0101,1670610992,32.499 00,0016,0022,0911.5,+10.0,080,0101,1670611292,32.49 00,0017,0023,0911.6,+09.7,082,0103,1670611592,32.461 00,0022,0029,0911.6,+09.4,083,0087,1670611892,32.456 00,0027,0037,0911.6,+09.0,085,0085,1670612192,32.452 00,0025,0034,0911.4,+09.5,082,0088,1670612492,32.432 00,0020,0027,0911.6,+09.4,082,0088,1670612792,32.425 00,0023,0031,0911.5,+08.9,085,0101,1670613092,32.439 00,0022,0029,0911.4,+09.2,083,0108,1670613392,32.452 00,0024,0032,0911.6,+09.0,085,0096,1670613692,32.47 00,0028,0038,0911.2,+09.1,084,0081,1670613992,32.552 00,0017,0023,0911.0,+09.8,083,0100,1670614292,32.573 00,0026,0036,0911.0,+09.0,086,0108,1670614592,32.575 00,0020,0027,0911.2,+09.2,086,0095,1670614892,32.589 00,0026,0036,0910.9,+09.0,086,0104,1670615192,32.574 00,0016,0022,0911.5,+09.3,084,0088,1670615492,32.547 00,0024,0032,0911.5,+09.6,083,0085,1670615792,32.572 00,0047,0064,0911.4,+09.1,085,0110,1670616092,32.534 00,0060,0080,0911.5,+09.3,083,0099,1670616392,32.576 00,0021,0028,0911.0,+09.8,081,0098,1670616692,32.573 00,0021,0028,0910.8,+09.0,085,0092,1670616992,32.545 00,0032,0044,0910.8,+08.9,086,0088,1670617292,32.533 00,0026,0036,0911.2,+09.7,082,0107,1670617592,32.669 00,0026,0036,0911.4,+09.2,085,0102,1670617892,32.67 00,0019,0026,0911.0,+10.1,081,0089,1670618192,32.675 00,0024,0032,0911.0,+09.8,084,0116,1670618492,32.698 00,0019,0026,0911.3,+09.5,084,0099,1670618792,32.642 00,0023,0031,0911.1,+09.9,082,0084,1670619092,32.655 00,0033,0045,0911.4,+09.9,082,0112,1670619392,32.677 00,0021,0028,0911.0,+10.2,081,0105,1670619692,32.689 00,0026,0036,0910.8,+09.9,081,0087,1670619992,32.682 00,0019,0026,0910.8,+10.0,082,0090,1670620292,32.638 00,0022,0029,0911.0,+09.8,081,0095,1670620592,32.644 00,0032,0044,0910.8,+09.4,083,0099,1670620892,32.626 00,0026,0036,0910.6,+09.4,083,0089,1670621192,32.805 00,0024,0032,0910.9,+09.3,086,0097,1670621492,32.803 00,0022,0029,0910.7,+09.5,083,0091,1670621792,32.766 00,0033,0045,0910.5,+09.7,084,0101,1670622092,32.761 00,0020,0027,0910.4,+09.8,082,0104,1670622392,32.759 00,0021,0028,0910.5,+09.5,083,0093,1670622692,32.801 00,0022,0029,0910.4,+10.2,081,0081,1670622992,32.791 00,0022,0029,0910.6,+09.5,084,0087,1670623292,32.778 00,0022,0029,0909.9,+09.3,084,0095,1670623592,32.79 00,0024,0032,0910.2,+10.0,082,0096,1670623892,32.779 00,0026,0036,0910.5,+09.4,083,0088,1670624192,32.752 00,0028,0038,0910.2,+09.7,082,0095,1670624492,32.759 00,0023,0031,0910.1,+09.3,084,0098,1670624792,32.894 00,0016,0022,0910.3,+10.2,081,0081,1670625092,32.892 00,0011,0015,0910.0,+10.0,082,0093,1670625392,32.879 00,0033,0045,0910.0,+09.6,082,0105,1670625692,32.912 00,0012,0016,0909.9,+09.9,083,0103,1670625992,32.91 00,0011,0015,0910.3,+10.2,081,0105,1670626292,32.865 00,0014,0018,0910.0,+09.9,082,0098,1670626592,32.848 00,0015,0021,0910.1,+10.0,082,0097,1670626892,32.867 00,0026,0036,0909.7,+10.2,081,0092,1670627192,32.86 00,0014,0018,0909.7,+10.3,082,0115,1670627492,32.87 00,0307,0414,0909.7,+09.4,083,0098,1670627792,32.849 00,0017,0023,0910.0,+10.0,082,0094,1670628092,32.842 00,0087,0117,0909.7,+09.8,083,0086,1670628392,32.997 00,0014,0018,0909.9,+10.0,083,0096,1670628693,33.007 00,0013,0017,0909.6,+09.8,083,0109,1670628992,32.987 00,0220,0297,0909.7,+09.6,083,0101,1670629292,33 00,0012,0016,0909.5,+09.7,084,0102,1670629593,33.011 00,0013,0017,0909.4,+10.2,082,0077,1670629892,32.994 00,0014,0018,0909.5,+09.6,085,0109,1670630192,32.997 00,0071,0096,0909.6,+09.4,084,0090,1670630492,32.997 00,0025,0034,0909.8,+09.6,084,0107,1670630792,32.953 00,0009,0012,0909.2,+09.9,084,0118,1670631092,32.984 00,0013,0017,0909.6,+09.9,084,0103,1670631392,32.965 00,0128,0173,0909.6,+09.5,084,0104,1670631692,32.968 00,0105,0140,0909.5,+09.7,083,0104,1670631993,33.093 00,0066,0090,0909.5,+09.8,083,0104,1670632293,33.107 00,0022,0029,0909.3,+10.0,083,0083,1670632593,33.101 00,0058,0078,0909.8,+10.0,082,0104,1670632893,33.084 00,0015,0021,0909.5,+10.0,084,0104,1670633193,33.079 00,0017,0023,0909.8,+09.9,084,0102,1670633493,33.084 00,0022,0029,0909.4,+10.0,084,0097,1670633793,33.057 00,0016,0022,0909.5,+10.0,083,0096,1670634093,33.079 00,0064,0087,0909.5,+09.6,084,0098,1670634393,33.047 00,0059,0079,0909.5,+09.7,084,0083,1670634693,33.041 00,0019,0026,0909.5,+10.4,081,0098,1670634993,33.067 00,0018,0024,0909.4,+10.3,082,0092,1670635293,33.081 00,0012,0016,0909.3,+10.1,082,0083,1670635593,33.192 00,0030,0042,0909.3,+09.9,082,0085,1670635893,33.243 00,0027,0037,0909.4,+09.7,084,0090,1670636193,33.183 00,0024,0032,0909.1,+09.8,083,0095,1670636493,33.202 00,0023,0031,0909.2,+10.6,080,0090,1670636793,33.235 00,0019,0026,0909.1,+09.9,083,0110,1670637093,33.205 00,0022,0029,0909.1,+10.0,083,0104,1670637393,33.213 00,0018,0024,0909.2,+10.6,081,0091,1670637693,33.202 00,0024,0032,0908.9,+11.1,078,0090,1670637993,33.166 00,0017,0023,0909.4,+10.5,080,0089,1670638293,33.197 00,0021,0028,0909.3,+10.4,081,0097,1670638593,33.192 00,0021,0028,0909.1,+10.9,079,0097,1670638893,33.188 00,0020,0027,0908.9,+10.5,080,0106,1670639193,33.298 00,0021,0028,0909.0,+11.5,077,0103,1670639493,33.299 00,0018,0024,0909.0,+10.4,081,0099,1670639793,33.307 00,0018,0024,0909.0,+10.3,082,0112,1670640093,33.313 00,0023,0031,0909.1,+10.7,080,0098,1670640393,33.304 00,0020,0027,0909.0,+10.8,080,0100,1670640693,33.315 00,0016,0022,0909.2,+10.4,082,0100,1670640993,33.314 00,0022,0029,0908.8,+09.8,085,0104,1670641293,33.302 00,0019,0026,0908.9,+09.7,086,0100,1670641593,33.259 00,0024,0032,0908.9,+10.1,082,0098,1670641893,33.284 00,0022,0029,0908.8,+10.4,083,0079,1670642193,33.282 00,0021,0028,0909.2,+10.8,081,0105,1670642493,33.252 00,0028,0038,0908.8,+10.4,082,0104,1670642793,33.406 00,0046,0063,0908.7,+10.1,083,0093,1670643093,33.396 00,0027,0037,0908.6,+10.1,083,0108,1670643393,33.433 00,0021,0028,0908.7,+11.3,079,0085,1670643693,33.396 00,0022,0029,0908.9,+10.6,081,0087,1670643993,33.415 00,0017,0023,0908.7,+10.9,081,0130,1670644293,33.416 00,0018,0024,0908.9,+10.5,082,0096,1670644593,33.411 00,0025,0034,0909.0,+10.7,081,0089,1670644893,33.388 00,0021,0028,0908.5,+10.0,084,0089,1670645193,33.404 00,0019,0026,0908.4,+10.0,086,0080,1670645493,33.377 00,0019,0026,0908.3,+09.9,085,0095,1670645793,33.381 00,0016,0022,0908.4,+09.7,087,0111,1670646093,33.367 00,0022,0029,0908.2,+09.9,086,0102,1670646393,33.508 00,0022,0029,0908.3,+10.0,086,0102,1670646693,33.535 00,0020,0027,0908.3,+10.2,085,0114,1670646993,33.533 00,0022,0029,0908.4,+10.3,085,0106,1670647293,33.49 00,0018,0024,0908.4,+10.2,084,0100,1670647593,33.519 00,0021,0028,0908.5,+10.1,084,0103,1670647893,33.504 00,0058,0078,0908.4,+10.1,084,0091,1670648193,33.484 00,0076,0102,0908.3,+10.0,086,0103,1670648493,33.495 00,0610,0822,0908.1,+09.8,086,0094,1670648793,33.511 00,0279,0377,0908.2,+09.9,086,0120,1670649093,33.508 00,0130,0176,0908.0,+10.0,086,0094,1670649393,33.475 00,0515,0694,0908.0,+10.1,085,0092,1670649693,33.469 00,0385,0519,0908.2,+10.0,086,0074,1670649993,33.625 00,0554,0747,0908.3,+09.9,086,0100,1670650293,33.656 00,0067,0091,0908.2,+10.1,086,0105,1670650593,33.617 00,0010,0013,0908.1,+10.9,083,0093,1670650893,33.668 00,0010,0013,0908.3,+10.4,085,0092,1670651193,33.635 00,0099,0133,0908.1,+10.1,086,0098,1670651493,33.629 00,0200,0270,0908.4,+10.1,085,0123,1670651793,33.628 00,0021,0028,0908.7,+10.8,082,0096,1670652093,33.629 00,0014,0018,0908.0,+11.0,082,0097,1670652393,33.623 00,0096,0129,0908.3,+10.7,082,0102,1670652693,33.59 00,0012,0016,0908.3,+10.6,084,0120,1670652993,33.597 00,0007,0010,0908.0,+11.0,083,0105,1670653293,33.597 00,0007,0010,0908.3,+11.1,082,0089,1670653593,33.703 00,0010,0013,0908.2,+11.0,082,0093,1670653893,33.76 00,0007,0010,0908.2,+11.2,082,0088,1670654193,33.731 00,0012,0016,0908.3,+11.0,082,0105,1670654493,33.705 00,0018,0024,0908.4,+11.2,080,0077,1670654793,33.751 00,0016,0022,0908.3,+10.9,082,0090,1670655093,33.736 00,0011,0015,0908.3,+11.1,081,0102,1670655393,33.709 00,0008,0011,0908.5,+11.6,079,0089,1670655693,33.693 00,0013,0017,0908.1,+11.4,080,0100,1670655993,33.721 00,0010,0013,0908.2,+11.0,082,0084,1670656293,33.706 00,0011,0015,0908.4,+11.7,078,0108,1670656593,33.691 00,0039,0053,0908.3,+10.4,083,0094,1670656893,33.672 00,0013,0017,0908.2,+10.9,082,0102,1670657193,33.815 00,0018,0024,0908.2,+11.1,081,0106,1670657493,33.855 00,0011,0015,0908.2,+11.0,081,0104,1670657793,33.836 00,0017,0023,0908.2,+11.0,081,0079,1670658093,33.828 00,0015,0021,0908.1,+10.6,083,0087,1670658393,33.839 00,0014,0018,0908.2,+10.9,081,0098,1670658693,33.844 00,0021,0028,0908.4,+11.1,079,0099,1670658993,33.828 00,0013,0017,0908.3,+11.0,082,0089,1670659293,33.821 00,0019,0026,0908.3,+10.4,082,0111,1670659593,33.799 00,0016,0022,0908.2,+11.3,080,0109,1670659893,33.781 00,0017,0023,0908.4,+11.1,080,0101,1670660193,33.801 00,0017,0023,0908.0,+11.3,080,0108,1670660493,33.784 00,0019,0026,0908.2,+11.2,081,0114,1670660793,33.915 00,0016,0022,0907.9,+11.6,079,0096,1670661093,33.943 00,0017,0023,0908.1,+11.7,077,0108,1670661393,33.956 00,0015,0021,0908.3,+11.9,078,0109,1670661693,33.96 00,0017,0023,0908.0,+12.1,076,0098,1670661993,33.938 00,0015,0021,0907.9,+11.9,076,0103,1670662293,33.905 00,0011,0015,0908.1,+11.6,077,0093,1670662593,33.905 00,0019,0026,0907.8,+11.3,078,0104,1670662893,33.915 00,0014,0018,0907.8,+11.9,077,0099,1670663193,33.908 00,0016,0022,0907.4,+11.3,078,0108,1670663493,33.898 00,0027,0037,0907.2,+11.0,080,0115,1670663793,33.9 00,0012,0016,0907.5,+12.2,074,0104,1670664093,33.87 00,0017,0023,0907.5,+11.6,077,0096,1670664394,34.052 00,0018,0024,0907.3,+11.3,077,0093,1670664694,34.047 00,0011,0015,0907.5,+11.1,079,0105,1670664994,34.047 00,0014,0018,0907.3,+11.2,079,0076,1670665294,34.028 00,0015,0021,0907.4,+11.8,077,0101,1670665594,34.028 00,0013,0017,0907.2,+11.3,077,0093,1670665894,34.032 00,0016,0022,0907.0,+11.6,077,0101,1670666194,34.025 00,0012,0016,0906.8,+11.7,075,0104,1670666494,34.043 00,0013,0017,0907.0,+12.2,073,0086,1670666794,34.033 00,0017,0023,0906.9,+11.5,076,0120,1670667094,34.009 00,0018,0024,0906.8,+11.5,075,0086,1670667394,34.004 00,0010,0013,0906.7,+12.1,074,0110,1670667694,34.024 00,0015,0021,0906.8,+12.2,072,0097,1670667994,34.151 00,0009,0012,0906.9,+13.1,068,0090,1670668294,34.167 00,0011,0015,0906.4,+12.2,070,0101,1670668594,34.161 00,0010,0013,0906.2,+12.2,072,0084,1670668894,34.132 00,0011,0015,0906.6,+12.8,069,0095,1670669194,34.12 00,0013,0017,0906.5,+13.5,067,0116,1670669494,34.102 00,0008,0011,0906.6,+13.3,067,0102,1670669794,34.13 00,0012,0016,0906.4,+12.4,069,0098,1670670094,34.139 00,0010,0013,0906.6,+12.5,071,0104,1670670394,34.134 00,0011,0015,0906.2,+13.1,069,0095,1670670694,34.142 00,0015,0021,0906.4,+12.9,068,0105,1670670994,34.111 00,0011,0015,0906.4,+13.3,068,0110,1670671294,34.1 00,0015,0021,0906.3,+12.2,073,0113,1670671594,34.203 00,0015,0021,0906.4,+12.0,072,0101,1670671894,34.232 00,0012,0016,0906.4,+12.3,070,0099,1670672194,34.227 00,0019,0026,0906.3,+12.1,073,0081,1670672494,34.241 00,0018,0024,0906.0,+12.5,071,0114,1670672794,34.243 00,0016,0022,0906.4,+12.4,071,0099,1670673094,34.228 00,0016,0022,0906.0,+12.0,072,0104,1670673394,34.215 00,0011,0015,0905.9,+12.2,069,0094,1670673694,34.24 00,0011,0015,0905.9,+12.4,072,0100,1670673994,34.242 00,0010,0013,0905.8,+12.2,070,0102,1670674294,34.212 00,0009,0012,0905.8,+12.4,070,0091,1670674594,34.211 00,0007,0010,0906.2,+12.3,071,0103,1670674894,34.203 00,0021,0028,0906.1,+12.5,072,0100,1670675194,34.355 00,0011,0015,0905.7,+12.4,071,0098,1670675494,34.345 00,0011,0015,0905.6,+11.9,073,0117,1670675794,34.335 00,0014,0018,0905.7,+12.6,071,0098,1670676094,34.357 00,0014,0018,0905.7,+12.9,070,0087,1670676394,34.325 00,0009,0012,0905.7,+12.5,071,0096,1670676694,34.339 00,0013,0017,0905.6,+12.6,071,0084,1670676994,34.345 00,0008,0011,0905.7,+12.4,072,0099,1670677294,34.309 00,0013,0017,0905.6,+12.3,072,0100,1670677594,34.318 00,0011,0015,0905.7,+11.5,075,0097,1670677894,34.309 00,0010,0013,0905.6,+11.4,076,0104,1670678194,34.281 00,0014,0018,0905.7,+11.4,075,0116,1670678494,34.299 00,0009,0012,0905.7,+11.4,076,0092,1670678794,34.419 00,0012,0016,0905.9,+11.2,076,0100,1670679094,34.455 00,0013,0017,0905.6,+11.4,076,0126,1670679394,34.434 00,0011,0015,0905.8,+11.2,077,0091,1670679694,34.456 00,0010,0013,0905.4,+11.2,076,0110,1670679994,34.456 00,0008,0011,0905.5,+11.1,077,0083,1670680294,34.459 00,0014,0018,0905.5,+11.1,078,0095,1670680594,34.425 00,0010,0013,0905.7,+11.3,076,0096,1670680894,34.439 00,0007,0010,0905.7,+11.2,076,0091,1670681194,34.41 00,0017,0023,0905.5,+11.1,077,0099,1670681494,34.405 00,0012,0016,0905.5,+11.6,075,0103,1670681794,34.427 00,0010,0013,0905.8,+11.1,078,0108,1670682094,34.393 00,0008,0011,0905.6,+11.7,076,0103,1670682394,34.557 00,0012,0016,0905.3,+10.8,079,0112,1670682694,34.614 00,0019,0026,0905.1,+10.7,080,0078,1670682994,34.553 00,0010,0013,0905.0,+10.6,080,0106,1670683294,34.535 00,0011,0015,0905.1,+10.6,080,0098,1670683594,34.556 00,0013,0017,0905.3,+10.8,080,0109,1670683894,34.52 00,0010,0013,0905.1,+10.7,079,0083,1670684194,34.55 00,0009,0012,0905.2,+10.7,080,0101,1670684494,34.536 00,0013,0017,0905.1,+10.9,078,0107,1670684794,34.536 00,0014,0018,0904.9,+11.0,079,0106,1670685094,34.543 00,0012,0016,0905.0,+10.6,080,0084,1670685394,34.511 00,0016,0022,0905.0,+10.6,079,0083,1670685694,34.534 00,0012,0016,0904.8,+10.7,079,0092,1670685994,34.664 00,0012,0016,0904.9,+11.0,077,0095,1670686294,34.637 00,0012,0016,0904.9,+11.0,078,0104,1670686594,34.647 00,0017,0023,0904.9,+10.6,079,0112,1670686894,34.66 00,0012,0016,0905.2,+10.8,077,0090,1670687194,34.654 00,0011,0015,0905.0,+11.0,077,0092,1670687494,34.632 00,0010,0013,0905.0,+10.6,078,0101,1670687794,34.628 00,0010,0013,0905.1,+10.6,078,0100,1670688094,34.658 00,0012,0016,0905.0,+10.6,078,0114,1670688394,34.654 00,0008,0011,0904.9,+10.7,077,0117,1670688694,34.652 00,0014,0018,0905.0,+10.6,078,0091,1670688994,34.615 00,0013,0017,0905.1,+10.6,078,0107,1670689294,34.654 00,0019,0026,0905.1,+10.6,079,0098,1670689594,34.737 00,0012,0016,0904.8,+10.7,080,0101,1670689894,34.765 00,0011,0015,0904.7,+10.7,079,0118,1670690194,34.778 00,0020,0027,0904.8,+10.8,080,0107,1670690494,34.763 00,0013,0017,0904.8,+10.9,079,0106,1670690794,34.725 00,0012,0016,0904.5,+10.6,081,0112,1670691094,34.75 00,0017,0023,0904.4,+10.7,081,0098,1670691394,34.71 00,0011,0015,0904.5,+10.6,082,0100,1670691694,34.714 00,0010,0013,0904.5,+10.6,083,0105,1670691994,34.709 00,0011,0015,0904.6,+10.6,083,0094,1670692294,34.75 00,0017,0023,0904.5,+10.5,083,0098,1670692594,34.698 00,0011,0015,0904.5,+10.6,083,0097,1670692894,34.722 00,0016,0022,0904.5,+10.6,083,0102,1670693194,34.855 00,0019,0026,0904.3,+10.6,084,0095,1670693494,34.862 00,0014,0018,0904.5,+10.5,084,0101,1670693794,34.841 00,0013,0017,0904.2,+10.5,085,0094,1670694094,34.856 00,0012,0016,0904.0,+10.5,085,0097,1670694394,34.843 00,0013,0017,0903.8,+10.5,086,0106,1670694694,34.839 00,0013,0017,0903.8,+10.5,086,0097,1670694994,34.808 00,0012,0016,0904.1,+10.6,085,0112,1670695294,34.843 00,0016,0022,0903.7,+10.8,085,0099,1670695594,34.843 00,0017,0023,0904.2,+10.6,086,0088,1670695894,34.849 00,0015,0021,0903.8,+10.7,085,0096,1670696194,34.82 00,0014,0018,0903.5,+10.6,085,0086,1670696494,34.793 00,0012,0016,0903.7,+10.6,086,0101,1670696794,34.966 00,0015,0021,0903.7,+10.5,086,0088,1670697094,34.969 00,0015,0021,0903.9,+10.4,087,0086,1670697394,34.948 00,0016,0022,0903.9,+10.5,086,0089,1670697694,34.929 00,0015,0021,0903.9,+10.4,086,0113,1670697994,34.941 00,0016,0022,0903.9,+10.4,087,0095,1670698294,34.946 00,0016,0022,0903.8,+10.8,085,0093,1670698594,34.974 00,0015,0021,0903.6,+10.3,087,0091,1670698894,34.944 00,0010,0013,0903.4,+11.1,083,0097,1670699194,34.963 00,0014,0018,0903.6,+10.2,087,0093,1670699494,34.926 00,0045,0060,0903.6,+10.8,087,0090,1670699794,34.921 00,0875,1179,0903.6,+10.2,088,0096,1670700094,34.949 00,0003,0005,0903.4,+11.1,085,0084,1670700395,35.059 00,0299,0404,0903.5,+10.6,086,0099,1670700695,35.052 00,0969,1306,0903.4,+10.4,088,0085,1670700995,35.067 00,0751,1011,0903.2,+10.5,088,0115,1670701295,35.046 00,0633,0854,0903.4,+10.4,089,0113,1670701595,35.075 00,1000,1347,0903.2,+10.5,087,0102,1670701895,35.065 00,1000,1347,0903.2,+10.4,088,0114,1670702195,35.045 00,0022,0029,0903.3,+10.6,089,0106,1670702495,35.013 00,1000,1347,0902.9,+10.4,090,0105,1670702795,35.037 00,0019,0026,0903.2,+10.9,088,0105,1670703095,35.031 00,0971,1309,0902.9,+10.4,089,0095,1670703395,35.034 00,0231,0310,0902.9,+10.5,089,0107,1670703695,35.037 00,0070,0095,0902.9,+10.7,087,0097,1670703995,35.18 00,0666,0897,0902.7,+10.3,090,0132,1670704295,35.192 00,0453,0611,0902.8,+10.4,088,0113,1670704595,35.18 00,0379,0512,0902.7,+10.3,089,0093,1670704895,35.153 00,0046,0063,0902.8,+10.7,087,0097,1670705195,35.166 00,0360,0485,0902.7,+10.3,087,0099,1670705495,35.172 00,0288,0389,0902.5,+10.2,087,0106,1670705795,35.171 00,0053,0071,0902.4,+10.4,087,0100,1670706095,35.171 00,0022,0029,0902.5,+10.6,086,0112,1670706395,35.119 00,0246,0330,0902.3,+10.2,088,0096,1670706695,35.171 00,0020,0027,0902.4,+10.4,087,0107,1670706995,35.162 00,0384,0518,0901.9,+10.2,088,0114,1670707295,35.13 00,0069,0093,0901.8,+10.6,086,0107,1670707595,35.257 00,0166,0223,0902.0,+10.3,087,0102,1670707895,35.284 00,0343,0462,0902.0,+10.2,088,0117,1670708195,35.294 00,0233,0313,0901.7,+10.5,086,0109,1670708495,35.288 00,0969,1306,0901.8,+10.2,088,0124,1670708795,35.262 00,0067,0091,0901.6,+10.3,088,0097,1670709095,35.27 00,0334,0450,0901.7,+10.2,089,0116,1670709395,35.271 00,0073,0098,0901.3,+10.3,087,0103,1670709695,35.262 00,0016,0022,0901.4,+10.5,088,0104,1670709995,35.238 00,0035,0048,0901.3,+10.4,087,0117,1670710295,35.255 00,0065,0088,0901.5,+10.8,085,0116,1670710595,35.248 00,0191,0258,0901.7,+10.5,086,0108,1670710895,35.263 00,0120,0161,0901.6,+10.4,089,0107,1670711195,35.353 00,0431,0580,0901.5,+10.4,087,0098,1670711495,35.377 00,0058,0078,0901.5,+10.3,089,0096,1670711795,35.377 00,0701,0945,0901.7,+10.4,087,0112,1670712095,35.377 00,0104,0139,0901.6,+10.5,087,0104,1670712395,35.347 00,0014,0018,0901.3,+10.4,087,0120,1670712695,35.403 00,0017,0023,0901.5,+10.4,087,0085,1670712995,35.345 00,0016,0022,0901.6,+10.4,087,0098,1670713295,35.357 00,0194,0262,0901.3,+10.3,088,0102,1670713595,35.396 00,0016,0022,0901.2,+10.7,085,0106,1670713895,35.351 00,0020,0027,0900.8,+10.4,087,0118,1670714195,35.357 00,0019,0026,0901.0,+10.4,087,0094,1670714495,35.326 00,0015,0021,0901.3,+10.4,087,0103,1670714795,35.498 00,0022,0029,0900.9,+10.5,087,0088,1670715095,35.484 00,0012,0016,0900.7,+10.8,087,0101,1670715395,35.509 00,0019,0026,0901.0,+10.6,086,0114,1670715695,35.482 00,0014,0018,0900.9,+10.6,086,0098,1670715995,35.482 00,0020,0027,0900.3,+10.7,085,0103,1670716295,35.476 00,0011,0015,0900.6,+10.8,086,0098,1670716595,35.487 00,0010,0013,0900.4,+10.6,086,0097,1670716895,35.449 00,0025,0034,0900.4,+10.5,087,0109,1670717195,35.462 00,0012,0016,0900.2,+10.6,086,0089,1670717495,35.456 00,0012,0016,0899.9,+10.7,085,0092,1670717795,35.458 00,0012,0016,0900.0,+11.1,084,0093,1670718095,35.446 00,0012,0016,0899.7,+10.7,085,0104,1670718395,35.561 00,0018,0024,0899.8,+10.9,084,0107,1670718695,35.58 00,0013,0017,0899.5,+11.2,083,0091,1670718995,35.597 00,0018,0024,0899.9,+10.8,084,0107,1670719295,35.591 00,0014,0018,0899.8,+10.8,084,0089,1670719595,35.603 00,0016,0022,0899.6,+11.3,082,0107,1670719895,35.553 00,0010,0013,0899.2,+11.1,081,0112,1670720195,35.623 00,0011,0015,0899.3,+11.0,084,0102,1670720495,35.573 00,0011,0015,0899.0,+11.4,079,0097,1670720795,35.569 00,0006,0008,0898.8,+11.6,078,0099,1670721095,35.543 00,0006,0008,0898.8,+11.4,081,0078,1670721395,35.554 00,0009,0012,0898.1,+11.5,080,0107,1670721695,35.55 00,0008,0011,0898.1,+11.5,081,0083,1670721995,35.701 00,0005,0007,0897.8,+11.8,079,0087,1670722295,35.726 00,0002,0003,0898.0,+12.2,079,0097,1670722595,35.703 00,0220,0297,0897.7,+11.3,081,0101,1670722895,35.716 00,0582,0784,0897.3,+10.8,083,0116,1670723195,35.71 00,0894,1205,0897.4,+10.4,087,0100,1670723495,35.689 00,0953,1285,0897.4,+10.4,087,0115,1670723795,35.699 00,0136,0183,0897.1,+11.5,084,0122,1670724095,35.7 00,0440,0592,0897.4,+10.8,086,0094,1670724395,35.681 00,0603,0814,0897.5,+10.5,088,0100,1670724695,35.665 00,0496,0667,0897.5,+10.8,088,0115,1670724995,35.666 00,0108,0145,0897.4,+10.8,088,0106,1670725295,35.672 00,0198,0267,0897.4,+10.7,088,0107,1670725595,35.789 00,0007,0010,0896.1,+11.6,085,0104,1670725895,35.82 00,0517,0697,0896.8,+10.7,087,0100,1670726195,35.797 00,0080,0108,0896.5,+11.6,085,0105,1670726495,35.781 00,0101,0135,0896.4,+11.0,088,0095,1670726795,35.802 00,0058,0078,0896.6,+11.1,088,0100,1670727095,35.785 00,0093,0124,0896.7,+10.8,088,0112,1670727395,35.795 00,0020,0027,0896.6,+10.9,088,0098,1670727695,35.763 00,0015,0021,0896.0,+11.0,088,0117,1670727995,35.772 00,0009,0012,0895.8,+11.9,086,0097,1670728295,35.741 00,0016,0022,0896.3,+11.1,088,0119,1670728595,35.765 00,0033,0045,0895.5,+11.0,087,0081,1670728895,35.75 00,0011,0015,0896.2,+11.7,086,0103,1670729195,35.905 00,0540,0729,0896.3,+11.0,088,0103,1670729495,35.916 00,0015,0021,0895.9,+12.0,086,0096,1670729795,35.915 00,0094,0127,0896.0,+11.2,089,0101,1670730095,35.92 00,0018,0024,0896.4,+11.2,089,0088,1670730395,35.878 00,0019,0026,0896.2,+11.1,089,0108,1670730695,35.905 00,0016,0022,0896.0,+11.6,086,0125,1670730995,35.887 00,0024,0032,0895.9,+11.2,088,0107,1670731295,35.915 00,0447,0603,0896.4,+11.2,088,0112,1670731595,35.898 00,0594,0800,0896.5,+11.1,088,0094,1670731895,35.918 00,0512,0690,0896.9,+11.3,086,0107,1670732195,35.89 00,0187,0250,0895.8,+11.1,088,0098,1670732495,35.87 00,0193,0261,0895.8,+11.1,089,0093,1670732796,36.021 00,0047,0064,0896.2,+11.2,089,0100,1670733096,36.014 00,0600,0809,0895.9,+11.2,090,0112,1670733396,36.05 00,0555,0748,0895.7,+11.1,089,0104,1670733695,35.999 00,0619,0835,0895.7,+11.1,089,0094,1670733996,36.016 00,0514,0693,0895.6,+11.1,090,0102,1670734295,35.998 00,0053,0071,0895.5,+11.2,089,0097,1670734596,36.031 00,0514,0693,0896.0,+11.1,090,0097,1670734895,35.985 00,0247,0331,0896.1,+11.2,090,0095,1670735196,36.006 00,0577,0778,0896.3,+11.1,090,0106,1670735495,35.978 00,0474,0639,0896.1,+11.2,088,0101,1670735795,35.982 00,0401,0540,0895.6,+11.1,088,0096,1670736095,35.988 00,0015,0021,0895.7,+11.9,086,0106,1670736396,36.125 00,0527,0711,0896.1,+11.3,087,0108,1670736696,36.13 00,0378,0511,0896.0,+11.3,087,0114,1670736996,36.128 00,0832,1121,0896.4,+11.4,087,0093,1670737296,36.127 00,0055,0074,0896.2,+11.4,089,0097,1670737596,36.125 00,0012,0016,0896.2,+12.0,088,0105,1670737896,36.095 00,0681,0917,0896.8,+11.2,089,0106,1670738196,36.101 00,0297,0400,0896.5,+11.5,088,0116,1670738496,36.095 00,0031,0043,0896.2,+11.7,089,0115,1670738796,36.096 00,0668,0900,0896.3,+11.4,089,0104,1670739096,36.108 00,0959,1293,0896.8,+11.3,089,0102,1670739396,36.102 00,0894,1205,0896.9,+11.4,088,0099,1670739696,36.113 00,0413,0556,0897.0,+11.5,087,0091,1670739996,36.226 00,0594,0800,0896.9,+11.5,088,0105,1670740296,36.271 00,0583,0785,0896.7,+11.5,089,0107,1670740596,36.269 00,0676,0910,0897.1,+11.4,089,0101,1670740896,36.236 00,0383,0517,0897.0,+11.4,090,0122,1670741196,36.212 00,0479,0645,0897.2,+11.5,089,0098,1670741496,36.243 00,0666,0897,0897.1,+11.4,090,0121,1670741796,36.21 00,0434,0584,0897.3,+11.4,090,0112,1670742096,36.19 00,0880,1186,0897.1,+11.5,089,0099,1670742396,36.187 00,0968,1305,0897.5,+11.4,089,0100,1670742696,36.227 00,0235,0315,0897.8,+11.5,089,0101,1670742996,36.187 00,0133,0180,0897.7,+11.5,088,0115,1670743296,36.2 00,0335,0452,0897.5,+11.6,088,0105,1670743596,36.306 00,0004,0006,0898.1,+12.3,086,0083,1670743896,36.313 00,0152,0204,0898.0,+11.9,085,0095,1670744196,36.329 00,0011,0015,0897.4,+11.6,087,0099,1670744496,36.32 00,0015,0021,0897.9,+11.9,086,0112,1670744796,36.303 00,0009,0012,0898.0,+11.8,086,0096,1670745096,36.302 00,0006,0008,0897.7,+11.7,087,0098,1670745396,36.321 00,0013,0017,0897.7,+11.7,088,0101,1670745696,36.29 00,0007,0010,0897.7,+11.7,088,0092,1670745996,36.277 00,0012,0016,0898.1,+11.8,086,0110,1670746296,36.301 00,0011,0015,0897.8,+11.8,087,0100,1670746596,36.291 00,0011,0015,0897.7,+12.2,087,0093,1670746896,36.284 00,0013,0017,0897.9,+11.9,086,0098,1670747196,36.419 00,0008,0011,0897.7,+11.7,088,0107,1670747496,36.441 00,0009,0012,0897.8,+11.7,087,0094,1670747796,36.441 00,0011,0015,0898.2,+11.9,087,0087,1670748096,36.418 00,0007,0010,0897.6,+11.7,087,0107,1670748396,36.401 00,0011,0015,0897.8,+11.7,086,0101,1670748696,36.428 00,0013,0017,0897.5,+11.7,087,0108,1670748996,36.412 00,0011,0015,0897.4,+11.7,086,0100,1670749296,36.392 00,0008,0011,0897.4,+11.9,085,0101,1670749596,36.404 00,0012,0016,0897.7,+11.8,086,0105,1670749896,36.381 00,0012,0016,0897.7,+12.1,085,0100,1670750196,36.392 00,0007,0010,0897.8,+11.9,086,0100,1670750496,36.369 00,0006,0008,0897.5,+12.3,085,0099,1670750796,36.532 00,0010,0013,0897.4,+11.8,085,0108,1670751096,36.558 00,0009,0012,0897.4,+11.9,085,0097,1670751396,36.565 00,0010,0013,0897.6,+11.9,085,0100,1670751696,36.505 00,0013,0017,0897.6,+12.0,084,0089,1670751996,36.517 00,0005,0007,0897.8,+11.9,085,0102,1670752296,36.525 00,0010,0013,0897.8,+11.8,085,0108,1670752596,36.515 00,0011,0015,0897.6,+11.9,085,0091,1670752896,36.519 00,0006,0008,0897.6,+12.0,085,0097,1670753196,36.511 00,0005,0007,0897.7,+12.0,085,0105,1670753496,36.507 00,0009,0012,0897.5,+12.0,085,0083,1670753796,36.493 00,0008,0011,0897.5,+12.0,084,0095,1670754096,36.49 00,0006,0008,0897.5,+12.0,085,0115,1670754396,36.645 00,0011,0015,0897.4,+11.9,084,0100,1670754696,36.639 00,0007,0010,0897.4,+12.1,084,0095,1670754996,36.662 00,0010,0013,0897.6,+11.9,084,0105,1670755296,36.634 00,0013,0017,0897.5,+11.9,085,0098,1670755596,36.639 00,0005,0007,0897.5,+12.0,085,0097,1670755896,36.584 00,0007,0010,0897.7,+12.1,084,0089,1670756196,36.607 00,0013,0017,0897.5,+12.0,085,0095,1670756496,36.626 00,0011,0015,0897.5,+12.4,082,0094,1670756796,36.628 00,0008,0011,0897.2,+12.1,083,0104,1670757096,36.614 00,0006,0008,0897.6,+12.0,084,0117,1670757396,36.585 00,0013,0017,0897.1,+12.1,083,0122,1670757696,36.576 00,0013,0017,0897.2,+12.4,085,0084,1670757996,36.734 00,0011,0015,0897.2,+12.2,086,0099,1670758296,36.786 00,0006,0008,0897.2,+12.0,083,0114,1670758596,36.725 00,0010,0013,0897.1,+12.0,085,0105,1670758896,36.739 00,0011,0015,0897.3,+12.0,085,0094,1670759196,36.749 00,0013,0017,0897.0,+12.5,082,0111,1670759496,36.705 00,0011,0015,0897.1,+12.3,083,0119,1670759796,36.741 00,0008,0011,0896.9,+12.0,084,0126,1670760096,36.716 00,0013,0017,0897.3,+12.0,083,0102,1670760396,36.731 00,0008,0011,0897.3,+12.2,083,0097,1670760696,36.693 00,0008,0011,0897.4,+12.3,081,0105,1670760996,36.703 00,0010,0013,0897.0,+12.3,082,0089,1670761296,36.699 00,0010,0013,0897.0,+12.1,081,0105,1670761596,36.84 00,0007,0010,0897.1,+12.3,081,0094,1670761896,36.878 00,0010,0013,0897.0,+12.3,081,0084,1670762196,36.872 00,0010,0013,0897.0,+12.2,079,0085,1670762496,36.842 00,0007,0010,0896.7,+12.2,079,0093,1670762796,36.823 00,0006,0008,0896.6,+12.2,079,0116,1670763096,36.802 00,0015,0021,0896.9,+12.1,079,0105,1670763396,36.83 00,0012,0016,0896.4,+12.2,080,0109,1670763696,36.815 00,0015,0021,0896.8,+12.4,079,0103,1670763996,36.829 00,0011,0015,0896.7,+12.4,078,0108,1670764296,36.802 00,0010,0013,0896.4,+12.2,080,0117,1670764596,36.797 00,0011,0015,0896.6,+12.2,080,0093,1670764896,36.812 00,0011,0015,0896.8,+12.3,080,0091,1670765196,36.915 00,0012,0016,0896.9,+12.0,083,0091,1670765496,36.954 00,0011,0015,0896.9,+12.0,081,0100,1670765796,36.921 00,0010,0013,0896.4,+12.5,081,0092,1670766096,36.944 00,0012,0016,0896.8,+12.1,083,0108,1670766396,36.955 00,0013,0017,0896.5,+12.7,080,0105,1670766696,36.901 00,0014,0018,0896.3,+12.5,081,0119,1670766996,36.904 00,0020,0027,0896.3,+11.8,085,0119,1670767296,36.934 00,0013,0017,0896.3,+11.8,085,0101,1670767596,36.892 00,0016,0022,0896.3,+11.7,086,0109,1670767896,36.908 00,0014,0018,0896.6,+11.6,086,0127,1670768196,36.897 00,0016,0022,0896.3,+11.5,087,0094,1670768496,36.917 00,0012,0016,0896.4,+11.5,086,0090,1670768797,37.026 00,0013,0017,0896.6,+12.0,082,0105,1670769097,37.025 00,0009,0012,0896.8,+11.5,085,0106,1670769397,37.03 00,0014,0018,0897.0,+11.2,084,0114,1670769697,37.049 00,0009,0012,0896.8,+11.2,083,0102,1670769997,37.019 00,0008,0011,0896.5,+11.1,083,0092,1670770297,37.057 00,0007,0010,0896.7,+11.0,083,0103,1670770597,37.044 00,0011,0015,0896.7,+11.1,083,0102,1670770897,37.032 00,0009,0012,0896.6,+11.0,083,0107,1670771197,37.018 00,0011,0015,0896.7,+11.0,083,0085,1670771497,37.037 00,0007,0010,0896.9,+10.9,084,0124,1670771797,37.016 00,0008,0011,0896.8,+11.1,080,0132,1670772097,37.032 00,0012,0016,0897.0,+10.9,084,0113,1670772397,37.126 00,0008,0011,0896.9,+10.8,084,0103,1670772697,37.184 00,0010,0013,0897.0,+10.8,084,0088,1670772997,37.124 00,0006,0008,0897.2,+10.7,084,0092,1670773297,37.156 00,0008,0011,0897.2,+10.7,085,0094,1670773597,37.176 00,0007,0010,0896.8,+10.8,083,0079,1670773897,37.139 00,0012,0016,0897.2,+10.7,085,0095,1670774197,37.271 00,0009,0012,0896.9,+10.7,084,0096,1670774497,37.124 00,0012,0016,0897.2,+10.6,085,0093,1670774797,37.098 00,0009,0012,0897.0,+10.6,084,0087,1670775097,37.093 00,0009,0012,0896.9,+10.7,083,0115,1670775397,37.105 00,0011,0015,0897.1,+10.6,085,0098,1670775697,37.124 00,0011,0015,0897.0,+10.5,085,0114,1670775997,37.211 00,0013,0017,0897.1,+10.6,083,0098,1670776297,37.249 00,0011,0015,0897.2,+10.6,084,0074,1670776597,37.255 00,0013,0017,0896.7,+10.4,085,0089,1670776897,37.226 00,0008,0011,0897.0,+10.5,084,0102,1670777197,37.214 00,0012,0016,0897.2,+10.6,084,0112,1670777497,37.248 00,0008,0011,0896.7,+10.4,086,0111,1670777797,37.23 00,0007,0010,0897.1,+10.3,086,0088,1670778097,37.215 00,0007,0010,0897.1,+10.3,086,0104,1670778397,37.246 00,0010,0013,0897.0,+10.3,086,0115,1670778697,37.238 00,0007,0010,0897.1,+10.2,086,0100,1670778997,37.211 00,0006,0008,0896.7,+10.3,085,0093,1670779297,37.219 00,0006,0008,0896.8,+10.3,084,0086,1670779597,37.348 00,0005,0007,0896.8,+10.2,086,0098,1670779897,37.326 00,0010,0013,0896.7,+10.3,084,0114,1670780197,37.327 00,0008,0011,0896.6,+10.1,086,0103,1670780497,37.328 00,0009,0012,0896.6,+10.1,086,0079,1670780797,37.344 00,0058,0078,0896.7,+10.0,087,0090,1670781097,37.335 00,0171,0229,0896.6,+09.9,088,0105,1670781397,37.332 00,0008,0011,0896.3,+09.9,087,0104,1670781697,37.346 00,0205,0277,0896.2,+10.2,085,0083,1670781997,37.295 00,0006,0008,0896.5,+10.0,087,0103,1670782297,37.318 00,0421,0566,0896.4,+09.9,087,0087,1670782597,37.314 00,0002,0003,0896.6,+10.0,087,0087,1670782897,37.32 00,0009,0012,0896.8,+10.1,087,0105,1670783197,37.457 00,0014,0018,0896.6,+09.9,087,0115,1670783497,37.46 00,0067,0091,0896.7,+10.1,085,0086,1670783797,37.45 00,0001,0002,0896.3,+07.5,079,0108,1670784097,37.464 00,0001,0002,0896.6,+05.4,085,0107,1670784397,37.442 00,0001,0002,0896.3,+04.8,083,0113,1670784697,37.439 00,0001,0002,0896.7,+04.8,084,0106,1670784997,37.438 00,0001,0002,0896.4,+04.6,085,0100,1670785297,37.43 00,0001,0002,0896.5,+04.5,084,0098,1670785597,37.419 00,0000,0001,0896.5,+04.3,082,0107,1670785897,37.429 00,0001,0002,0896.3,+04.2,084,0119,1670786197,37.415 00,0001,0002,0896.5,+04.1,083,0108,1670786497,37.416 00,0000,0001,0896.4,+04.2,083,0117,1670786797,37.548 00,0000,0001,0896.7,+04.6,081,0122,1670787097,37.57 00,0001,0002,0896.4,+04.6,080,0102,1670787397,37.575 00,0000,0001,0896.4,+04.6,081,0100,1670787697,37.531 00,0001,0002,0896.4,+04.5,081,0126,1670787997,37.531 00,0001,0002,0896.9,+04.4,081,0110,1670788297,37.547 00,0000,0001,0896.8,+04.6,081,0106,1670788597,37.533 00,0000,0001,0896.6,+04.6,082,0131,1670788897,37.536 00,0000,0001,0896.4,+04.7,081,0122,1670789197,37.539 00,0000,0001,0896.9,+04.5,082,0124,1670789497,37.545 00,0000,0001,0896.6,+04.6,082,0141,1670789797,37.516 00,0000,0001,0896.7,+04.7,082,0150,1670790097,37.501 00,0000,0001,0896.8,+05.0,081,0130,1670790397,37.651 00,0000,0001,0896.8,+04.7,081,0123,1670790697,37.656 00,0001,0002,0897.0,+04.6,083,0131,1670790997,37.665 00,0000,0001,0896.9,+04.7,082,0147,1670791297,37.653 00,0000,0001,0896.8,+04.5,081,0123,1670791597,37.615 00,0000,0001,0897.0,+04.4,083,0129,1670791897,37.653 00,0000,0001,0897.0,+04.6,082,0151,1670792197,37.655 00,0000,0001,0897.2,+04.5,081,0155,1670792497,37.608 00,0000,0001,0897.1,+04.2,082,0120,1670792797,37.635 00,0000,0001,0897.1,+04.1,082,0134,1670793097,37.583 00,0000,0001,0896.8,+04.5,080,0146,1670793397,37.604 00,0000,0001,0896.9,+04.5,080,0140,1670793697,37.581 00,0000,0001,0896.9,+04.1,081,0133,1670793997,37.714 00,0000,0001,0897.2,+03.9,083,0128,1670794297,37.761 00,0001,0002,0897.5,+04.0,082,0125,1670794597,37.738 00,0000,0001,0897.5,+04.3,082,0128,1670794897,37.726 00,0000,0001,0897.1,+04.5,080,0138,1670795197,37.712 00,0000,0001,0897.0,+05.1,078,0140,1670795497,37.741 00,0000,0001,0897.1,+04.9,078,0132,1670795797,37.712 00,0000,0001,0896.7,+04.9,079,0115,1670796097,37.714 00,0000,0001,0897.3,+05.0,078,0118,1670796397,37.72 00,0001,0002,0897.1,+04.7,079,0117,1670796697,37.705 00,0000,0001,0897.2,+04.7,079,0128,1670796997,37.711 00,0000,0001,0897.3,+04.6,080,0109,1670797297,37.709 00,0001,0002,0897.2,+04.2,081,0112,1670797597,37.807 00,0000,0001,0897.2,+04.1,081,0133,1670797897,37.861 00,0000,0001,0897.7,+04.1,081,0102,1670798197,37.863 00,0001,0002,0897.5,+03.9,080,0099,1670798497,37.833 00,0001,0002,0897.5,+03.8,081,0118,1670798797,37.812 00,0001,0002,0897.5,+04.0,080,0115,1670799097,37.827 00,0001,0002,0897.5,+04.0,079,0095,1670799397,37.854 00,0001,0002,0897.5,+04.1,080,0107,1670799697,37.808 00,0001,0002,0897.5,+03.8,080,0123,1670799997,37.848 00,0001,0002,0897.8,+04.2,079,0119,1670800297,37.826 00,0001,0002,0897.8,+04.0,079,0095,1670800597,37.803 00,0001,0002,0897.6,+03.4,082,0105,1670800897,37.793 00,0001,0002,0897.6,+03.2,082,0107,1670801197,37.943 00,0001,0002,0897.7,+03.4,082,0131,1670801497,37.95 00,0001,0002,0897.8,+03.4,082,0111,1670801797,37.935 00,0001,0002,0897.8,+03.6,080,0086,1670802097,37.965 00,0001,0002,0898.1,+04.0,079,0086,1670802397,37.935 00,0001,0002,0898.1,+04.3,077,0105,1670802697,37.921 00,0000,0001,0898.1,+04.5,076,0111,1670802997,37.957 00,0001,0002,0898.0,+04.6,075,0126,1670803297,37.947 00,0001,0002,0898.1,+04.6,075,0108,1670803597,37.938 00,0000,0001,0898.6,+04.9,073,0105,1670803897,37.928 00,0000,0001,0898.6,+05.1,072,0109,1670804197,37.915 00,0000,0001,0898.4,+05.4,071,0097,1670804497,37.912 00,0000,0001,0898.6,+05.5,071,0107,1670804798,38.009 00,0000,0001,0898.5,+05.5,071,0112,1670805098,38.057 00,0001,0002,0899.0,+05.8,070,0105,1670805398,38.053 00,0000,0001,0898.8,+05.6,071,0111,1670805698,38.043 00,0000,0001,0898.9,+05.8,071,0102,1670805998,38.061 00,0000,0001,0899.1,+06.3,067,0096,1670806298,38.071 00,0000,0001,0899.3,+06.4,066,0091,1670806598,38.046 00,0000,0001,0899.3,+06.4,065,0110,1670806898,38.024 00,0001,0002,0899.3,+05.6,068,0096,1670807198,38.017 00,0000,0001,0899.4,+05.7,067,0084,1670807498,38.013 00,0000,0001,0899.7,+05.6,069,0109,1670807797,37.992 00,0001,0002,0899.8,+06.3,064,0107,1670808098,38.02 00,0000,0001,0899.5,+06.0,065,0098,1670808398,38.107 00,0000,0001,0899.5,+06.4,064,0084,1670808698,38.124 00,0000,0001,0899.6,+06.1,065,0109,1670808998,38.158 00,0000,0001,0899.2,+06.0,065,0107,1670809298,38.128 00,0001,0002,0899.4,+05.9,066,0101,1670809598,38.121 00,0001,0002,0899.3,+05.7,066,0088,1670809898,38.126 00,0001,0002,0899.7,+05.5,068,0115,1670810198,38.125 00,0001,0002,0899.8,+04.8,071,0096,1670810498,38.135 00,0000,0001,0899.7,+04.9,070,0094,1670810798,38.108 00,0000,0001,0899.7,+05.0,070,0099,1670811098,38.097 00,0001,0002,0899.8,+05.2,069,0111,1670811398,38.094 00,0001,0002,0899.8,+05.0,070,0104,1670811698,38.126 00,0001,0002,0899.6,+04.7,071,0086,1670811998,38.236 00,0000,0001,0900.0,+06.0,064,0093,1670812298,38.237 00,0001,0002,0900.0,+06.7,061,0113,1670812598,38.218 00,0000,0001,0900.1,+06.7,060,0100,1670812898,38.219 00,0001,0002,0899.7,+06.5,062,0097,1670813198,38.199 00,0000,0001,0900.2,+06.9,059,0101,1670813498,38.21 00,0000,0001,0900.3,+06.8,060,0110,1670813798,38.194 00,0001,0002,0900.3,+06.7,060,0108,1670814098,38.186 00,0000,0001,0900.2,+06.5,061,0106,1670814398,38.188 00,0001,0002,0900.5,+06.1,064,0101,1670814698,38.223 00,0000,0001,0900.4,+06.9,062,0095,1670814998,38.191 00,0000,0001,0900.5,+06.9,062,0100,1670815298,38.185 00,0001,0002,0900.7,+06.7,063,0110,1670815598,38.349 00,0001,0002,0900.5,+06.3,064,0100,1670815898,38.331 00,0000,0001,0900.2,+06.1,065,0116,1670816198,38.343 00,0001,0002,0900.4,+06.0,064,0096,1670816498,38.329 00,0000,0001,0900.4,+06.1,063,0097,1670816798,38.288 00,0000,0001,0900.6,+06.4,063,0093,1670817098,38.324 00,0001,0002,0900.6,+06.3,064,0111,1670817398,38.301 00,0001,0002,0900.6,+06.6,062,0096,1670817698,38.27 00,0000,0001,0900.9,+06.1,066,0122,1670817998,38.262 00,0000,0001,0900.9,+05.6,070,0107,1670818298,38.296 00,0001,0002,0901.0,+06.0,069,0098,1670818598,38.276 00,0001,0002,0901.0,+05.6,071,0111,1670818898,38.297 00,0001,0002,0900.8,+05.5,071,0108,1670819198,38.394 00,0001,0002,0900.7,+05.2,074,0119,1670819498,38.442 00,0001,0002,0900.8,+05.2,071,0114,1670819798,38.417 00,0001,0002,0901.0,+05.2,071,0080,1670820098,38.439 00,0001,0002,0901.1,+05.1,072,0084,1670820398,38.406 00,0001,0002,0901.0,+05.4,068,0115,1670820698,38.38 00,0003,0005,0901.0,+05.6,068,0115,1670820998,38.406 00,0001,0002,0901.2,+05.9,064,0104,1670821298,38.405 00,0002,0003,0901.2,+05.8,066,0113,1670821598,38.403 00,0001,0002,0901.1,+06.0,063,0109,1670821898,38.36 00,0001,0002,0901.3,+05.9,064,0109,1670822198,38.378 00,0001,0002,0901.3,+05.8,065,0103,1670822498,38.395 00,0002,0003,0901.2,+06.0,063,0110,1670822798,38.526 00,0001,0002,0901.2,+06.1,063,0088,1670823098,38.524 00,0001,0002,0901.6,+06.3,061,0103,1670823398,38.494 00,0002,0003,0901.5,+06.3,061,0101,1670823698,38.521 00,0002,0003,0901.5,+06.4,061,0091,1670823998,38.484 00,0001,0002,0901.6,+06.2,062,0083,1670824298,38.499 00,0001,0002,0901.7,+06.4,061,0112,1670824598,38.466 00,0001,0002,0901.7,+06.7,063,0113,1670824898,38.482 00,0001,0002,0901.9,+06.8,061,0095,1670825198,38.467 00,0001,0002,0901.9,+07.6,059,0099,1670825498,38.487 00,0001,0002,0901.9,+07.7,059,0099,1670825798,38.467 00,0001,0002,0902.0,+07.7,059,0113,1670826098,38.444 00,0001,0002,0901.9,+07.6,059,0099,1670826398,38.563 00,0001,0002,0901.9,+07.5,060,0101,1670826698,38.586 00,0001,0002,0902.1,+07.7,061,0094,1670826998,38.571 00,0001,0002,0902.0,+07.9,059,0102,1670827298,38.589 00,0001,0002,0902.0,+08.0,060,0106,1670827598,38.563 00,0002,0003,0901.7,+08.3,058,0088,1670827898,38.597 00,0001,0002,0901.6,+09.6,056,0093,1670828198,38.563 00,0001,0002,0901.8,+10.5,052,0094,1670828498,38.584 00,0001,0002,0901.8,+10.7,052,0103,1670828798,38.579 00,0001,0002,0901.9,+09.6,053,0108,1670829098,38.554 00,0001,0002,0902.2,+09.8,053,0106,1670829398,38.578 00,0001,0002,0902.2,+08.5,058,0076,1670829698,38.535 00,0001,0002,0902.4,+07.7,060,0113,1670829998,38.662 00,0001,0002,0902.8,+07.7,062,0096,1670830298,38.715 00,0001,0002,0902.6,+07.9,061,0112,1670830598,38.692 00,0001,0002,0902.8,+07.8,059,0090,1670830898,38.689 00,0001,0002,0902.7,+07.8,060,0096,1670831198,38.687 00,0000,0001,0902.9,+07.8,062,0094,1670831498,38.693 00,0001,0002,0902.9,+08.0,059,0086,1670831798,38.681 00,0001,0002,0902.9,+07.6,061,0107,1670832098,38.677 00,0001,0002,0902.8,+08.0,063,0103,1670832398,38.658 00,0001,0002,0903.0,+08.1,061,0090,1670832698,38.673 00,0002,0003,0902.8,+08.5,061,0108,1670832998,38.653 00,0001,0002,0902.9,+09.2,059,0114,1670833298,38.622 00,0001,0002,0902.7,+09.1,057,0097,1670833598,38.795 00,0001,0002,0902.9,+09.8,057,0094,1670833898,38.793 00,0001,0002,0902.8,+10.2,055,0092,1670834198,38.784 00,0001,0002,0902.7,+11.1,055,0096,1670834498,38.822 00,0001,0002,0902.9,+10.0,052,0101,1670834798,38.779 00,0001,0002,0903.2,+09.2,057,0070,1670835098,38.754 00,0001,0002,0902.9,+09.0,058,0099,1670835398,38.778 00,0001,0002,0903.0,+08.5,063,0088,1670835698,38.781 00,0001,0002,0903.0,+09.5,060,0092,1670835998,38.772 00,0001,0002,0903.0,+09.5,059,0081,1670836298,38.788 00,0002,0003,0903.1,+08.8,060,0098,1670836598,38.749 00,0001,0002,0903.0,+08.9,061,0102,1670836898,38.761 00,0009,0012,0903.1,+08.3,070,0111,1670837198,38.867 00,0007,0010,0903.0,+07.8,073,0108,1670837498,38.91 00,0009,0012,0903.2,+07.6,075,0122,1670837798,38.9 00,0011,0015,0903.2,+07.1,075,0080,1670838098,38.88 00,0015,0021,0903.3,+06.7,076,0094,1670838398,38.914 00,0023,0031,0903.1,+07.3,079,0111,1670838698,38.912 00,0017,0023,0903.3,+07.1,077,0111,1670838998,38.842 00,0021,0028,0903.1,+07.1,077,0098,1670839298,38.869 00,0019,0026,0903.0,+07.1,076,0102,1670839598,38.881 00,0015,0021,0902.7,+07.7,073,0108,1670839898,38.839 00,0011,0015,0903.0,+09.1,070,0108,1670840198,38.854 00,0005,0007,0903.0,+09.3,063,0092,1670840498,38.876 00,0004,0006,0902.7,+10.2,060,0107,1670840798,38.976 00,0005,0007,0903.3,+10.2,058,0099,1670841099,39.007 00,0007,0010,0902.9,+10.0,061,0097,1670841399,39.013 00,0006,0008,0903.1,+10.5,059,0095,1670841698,38.999 00,0008,0011,0903.1,+10.5,059,0103,1670841998,38.974 00,0005,0007,0902.9,+10.3,054,0101,1670842298,38.961 00,0006,0008,0902.8,+11.3,056,0100,1670842598,38.96 00,0003,0005,0903.0,+10.0,056,0118,1670842898,38.975 00,0006,0008,0902.8,+11.4,053,0101,1670843198,38.958 00,0002,0003,0903.1,+11.2,049,0104,1670843498,38.943 00,0002,0003,0902.6,+09.9,051,0115,1670843798,38.953 00,0004,0006,0903.1,+11.7,054,0096,1670844098,38.951 00,0005,0007,0903.1,+12.0,053,0101,1670844399,39.104 00,0006,0008,0903.1,+11.2,053,0092,1670844699,39.085 00,0009,0012,0902.9,+10.2,063,0101,1670844999,39.116 00,0009,0012,0903.0,+09.0,070,0099,1670845299,39.098 00,0009,0012,0902.9,+08.9,071,0088,1670845599,39.088 00,0011,0015,0902.8,+09.2,068,0095,1670845899,39.113 00,0010,0013,0902.5,+08.7,070,0095,1670846199,39.063 00,0007,0010,0902.8,+09.1,070,0109,1670846499,39.085 00,0008,0011,0903.0,+08.8,068,0105,1670846799,39.103 00,0006,0008,0903.0,+08.4,071,0105,1670847099,39.091 00,0007,0010,0903.0,+08.3,071,0108,1670847399,39.071 00,0008,0011,0903.1,+08.2,072,0099,1670847699,39.08 00,0011,0015,0902.9,+08.2,072,0102,1670847999,39.197 00,0012,0016,0903.1,+07.8,073,0097,1670848299,39.217 00,0011,0015,0902.9,+07.7,073,0104,1670848599,39.223 00,0012,0016,0903.0,+07.2,075,0128,1670848899,39.221 00,0012,0016,0902.8,+07.4,075,0110,1670849199,39.208 00,0011,0015,0903.0,+07.1,075,0129,1670849499,39.174 00,0009,0012,0903.1,+07.4,075,0112,1670849799,39.227 00,0009,0012,0903.1,+07.7,074,0104,1670850099,39.163 00,0006,0008,0903.1,+06.9,076,0106,1670850399,39.183 00,0010,0013,0903.3,+07.2,076,0102,1670850699,39.178 00,0008,0011,0903.2,+06.7,077,0093,1670850999,39.159 00,0007,0010,0903.3,+06.9,079,0089,1670851299,39.155 00,0007,0010,0903.3,+07.1,079,0084,1670851599,39.277 00,0011,0015,0903.3,+06.7,079,0112,1670851899,39.284 00,0012,0016,0903.4,+06.6,078,0081,1670852199,39.273 00,0010,0013,0903.5,+07.2,078,0095,1670852499,39.3 00,0036,0049,0903.4,+06.5,080,0110,1670852799,39.277 00,0087,0117,0903.6,+06.5,082,0117,1670853099,39.282 00,0322,0434,0903.3,+06.4,082,0106,1670853399,39.28 00,0292,0394,0903.8,+06.2,084,0109,1670853699,39.246 00,0718,0968,0903.4,+06.1,083,0100,1670853999,39.253 00,0115,0155,0903.4,+06.2,082,0099,1670854299,39.22 00,0001,0002,0903.2,+06.4,082,0126,1670854599,39.245 00,0003,0005,0903.3,+06.2,082,0101,1670854899,39.266 00,0057,0076,0903.4,+06.1,081,0067,1670855199,39.381 00,0003,0005,0903.1,+06.3,082,0117,1670855499,39.401 00,0014,0018,0903.0,+06.6,080,0107,1670855799,39.359 00,0010,0013,0903.3,+06.0,082,0110,1670856099,39.377 00,0010,0013,0903.3,+05.7,083,0109,1670856399,39.392 00,0008,0011,0903.3,+05.9,083,0122,1670856699,39.36 00,0014,0018,0903.4,+06.0,082,0101,1670856999,39.37 00,0010,0013,0903.5,+06.0,083,0096,1670857299,39.364 00,0005,0007,0903.5,+06.0,082,0114,1670857599,39.333 00,0002,0003,0903.3,+06.3,081,0097,1670857899,39.345 00,0020,0027,0903.3,+06.0,081,0093,1670858199,39.337 00,0072,0097,0903.4,+05.9,082,0090,1670858499,39.335 00,0008,0011,0903.4,+06.3,082,0106,1670858799,39.477 00,0019,0026,0903.6,+06.2,082,0112,1670859099,39.497 00,0003,0005,0903.5,+05.9,082,0101,1670859399,39.504 00,0018,0024,0903.3,+05.9,082,0085,1670859699,39.485 00,0015,0021,0903.5,+05.9,083,0112,1670859999,39.457 00,0005,0007,0903.2,+05.6,084,0096,1670860299,39.436 00,0006,0008,0903.5,+05.7,084,0093,1670860599,39.45 00,0007,0010,0903.1,+05.6,082,0099,1670860899,39.467 00,0006,0008,0903.1,+05.5,082,0116,1670861199,39.425 00,0004,0006,0903.3,+05.6,079,0108,1670861499,39.429 00,0003,0005,0903.5,+05.7,078,0115,1670861799,39.421 00,0005,0007,0903.5,+05.7,078,0112,1670862099,39.41 00,0003,0005,0903.6,+06.0,074,0095,1670862399,39.573 00,0003,0005,0903.5,+06.1,074,0117,1670862699,39.552 00,0003,0005,0903.5,+05.9,075,0101,1670862999,39.569 00,0006,0008,0903.7,+05.8,079,0097,1670863299,39.59 00,0116,0156,0903.2,+05.2,084,0106,1670863599,39.532 00,0005,0007,0903.4,+05.3,084,0097,1670863899,39.537 00,0006,0008,0903.4,+05.4,083,0092,1670864199,39.586 00,0006,0008,0903.3,+05.3,083,0116,1670864499,39.588 00,0009,0012,0903.2,+05.3,082,0100,1670864799,39.519 00,0004,0006,0903.4,+05.3,081,0110,1670865099,39.553 00,0005,0007,0903.2,+04.9,082,0096,1670865399,39.533 00,0004,0006,0903.5,+04.7,083,0126,1670865699,39.512 00,0003,0005,0903.6,+05.1,078,0101,1670865999,39.673 00,0003,0005,0903.5,+05.4,075,0115,1670866299,39.658 00,0003,0005,0903.2,+05.5,074,0120,1670866599,39.679 00,0002,0003,0903.3,+05.7,074,0117,1670866899,39.683 00,0004,0006,0903.4,+05.7,074,0106,1670867199,39.681 00,0003,0005,0903.3,+05.3,075,0098,1670867499,39.675 00,0002,0003,0903.3,+05.4,075,0101,1670867799,39.62 00,0003,0005,0903.2,+05.6,073,0092,1670868099,39.656 00,0003,0005,0902.8,+05.0,078,0103,1670868399,39.67 00,0003,0005,0903.2,+04.9,079,0110,1670868699,39.648 00,0004,0006,0903.1,+04.8,079,0097,1670868999,39.613 00,0004,0006,0903.2,+05.0,077,0114,1670869299,39.619 00,0003,0005,0903.4,+05.4,074,0123,1670869599,39.713 00,0003,0005,0903.3,+05.3,075,0080,1670869899,39.757 00,0004,0006,0903.3,+05.5,074,0091,1670870199,39.753 00,0003,0005,0903.5,+05.9,075,0106,1670870499,39.729 00,0006,0008,0903.5,+05.6,078,0093,1670870799,39.756 00,0006,0008,0903.4,+05.2,079,0116,1670871099,39.744 00,0008,0011,0903.5,+05.1,079,0102,1670871399,39.754 00,0023,0031,0903.0,+03.3,084,0107,1670871699,39.72 00,0026,0036,0903.2,+02.0,085,0097,1670871999,39.735 00,0017,0023,0903.0,+01.7,085,0099,1670872299,39.74 00,0014,0018,0903.2,+01.2,085,0123,1670872599,39.713 00,0015,0021,0903.1,+00.8,087,0113,1670872899,39.713 00,0011,0015,0902.7,+01.0,086,0108,1670873199,39.836 00,0009,0012,0903.1,+00.9,083,0122,1670873499,39.891 00,0007,0010,0902.9,+00.6,086,0102,1670873799,39.883 00,0008,0011,0902.6,+00.7,086,0115,1670874099,39.871 00,0008,0011,0902.4,+00.9,086,0115,1670874399,39.87 00,0010,0013,0902.9,+01.1,083,0108,1670874699,39.824 00,0010,0013,0902.7,+00.9,085,0106,1670874999,39.851 00,0006,0008,0903.0,+00.9,084,0112,1670875299,39.861 00,0006,0008,0902.9,+00.5,086,0123,1670875599,39.822 00,0005,0007,0903.0,+00.4,084,0110,1670875899,39.817 00,0005,0007,0902.9,+00.5,084,0108,1670876199,39.829 00,0004,0006,0903.0,+00.6,082,0138,1670876499,39.839 00,0003,0005,0902.8,+00.1,081,0116,1670876799,39.976 00,0003,0005,0902.8,-00.1,080,0116,1670877099,39.978 00,0003,0005,0903.4,-00.4,079,0100,1670877399,39.957 00,0003,0005,0903.0,-00.5,082,0113,1670877699,39.966 00,0002,0003,0903.1,-01.0,082,0120,1670877999,39.985 00,0004,0006,0903.1,-00.7,081,0104,1670878299,39.941 00,0005,0007,0903.2,-01.0,082,0131,1670878599,39.972 00,0006,0008,0903.0,-01.0,083,0121,1670878899,39.976 00,0007,0010,0903.0,-00.8,082,0117,1670879199,39.973 00,0006,0008,0902.6,-00.9,082,0106,1670879499,39.947 00,0003,0005,0903.0,-00.9,082,0103,1670879799,39.944 00,0003,0005,0902.9,-00.9,082,0103,1670880099,39.921 00,0002,0003,0903.1,-00.7,081,0116,1670880400,40.099 00,0002,0003,0902.7,-01.0,082,0117,1670880700,40.11 00,0001,0002,0902.6,-00.9,082,0146,1670881000,40.122 00,0001,0002,0903.0,-00.8,081,0128,1670881300,40.076 00,0001,0002,0902.7,-00.9,082,0120,1670881600,40.07 00,0001,0002,0903.0,-00.7,081,0101,1670881900,40.1 00,0001,0002,0903.0,-00.8,081,0093,1670882200,40.099 00,0002,0003,0902.6,-01.0,082,0120,1670882500,40.067 00,0001,0002,0903.1,-01.1,082,0131,1670882800,40.066 00,0001,0002,0902.9,-01.1,081,0118,1670883100,40.092 00,0001,0002,0903.1,-01.2,082,0100,1670883400,40.089 00,0001,0002,0903.2,-01.0,081,0138,1670883700,40.07 00,0000,0001,0903.4,-01.2,081,0132,1670884000,40.217 00,0001,0002,0903.1,-01.1,082,0119,1670884300,40.26 00,0000,0001,0903.0,-01.1,081,0118,1670884600,40.21 00,0001,0002,0903.2,-01.1,080,0114,1670884900,40.199 00,0000,0001,0902.7,-00.9,080,0112,1670885200,40.196 00,0001,0002,0903.2,-01.1,080,0117,1670885500,40.193 00,0001,0002,0902.8,-00.8,079,0115,1670885800,40.228 00,0001,0002,0903.2,-00.6,078,0111,1670886100,40.196 00,0001,0002,0903.0,-00.6,078,0118,1670886400,40.209 00,0001,0002,0903.0,-00.6,077,0121,1670886700,40.196 00,0001,0002,0903.0,-00.8,078,0095,1670887000,40.194 00,0003,0005,0903.0,-00.9,078,0122,1670887300,40.184 00,0001,0002,0902.9,-01.2,079,0111,1670887600,40.335 00,0001,0002,0902.8,-01.3,079,0102,1670887900,40.307 00,0000,0001,0903.0,-01.4,079,0118,1670888200,40.339 00,0000,0001,0902.8,-01.5,079,0107,1670888500,40.316 00,0000,0001,0902.9,-01.5,079,0103,1670888800,40.32 00,0001,0002,0903.0,-01.2,078,0106,1670889100,40.331 00,0000,0001,0902.6,-01.3,077,0090,1670889400,40.309 00,0000,0001,0902.9,-01.5,077,0103,1670889700,40.341 00,0000,0001,0903.3,-01.4,075,0112,1670890000,40.319 00,0000,0001,0903.3,-01.4,075,0107,1670890300,40.327 00,0001,0002,0903.5,-01.1,074,0089,1670890600,40.31 00,0001,0002,0903.6,-01.1,074,0088,1670890900,40.32 00,0001,0002,0903.7,-01.2,073,0112,1670891200,40.448 00,0001,0002,0903.4,-00.9,072,0118,1670891500,40.459 00,0001,0002,0903.3,-01.0,073,0094,1670891800,40.461 00,0000,0001,0902.9,-01.3,073,0119,1670892100,40.47 00,0001,0002,0903.0,-01.2,072,0108,1670892400,40.433 00,0001,0002,0902.9,-01.4,074,0099,1670892700,40.456 00,0001,0002,0903.2,-01.4,073,0116,1670893000,40.464 00,0001,0002,0903.1,-01.2,073,0104,1670893300,40.462 00,0001,0002,0902.9,-01.0,072,0098,1670893600,40.433 00,0001,0002,0902.7,-01.6,075,0115,1670893900,40.417 00,0001,0002,0903.2,-01.3,073,0112,1670894200,40.428 00,0001,0002,0902.8,-01.5,075,0111,1670894500,40.445 00,0002,0003,0902.9,-01.8,076,0116,1670894800,40.553 00,0001,0002,0903.1,-01.6,075,0098,1670895100,40.59 00,0002,0003,0903.2,-01.7,075,0082,1670895400,40.583 00,0002,0003,0903.2,-01.9,076,0089,1670895700,40.58 00,0003,0005,0903.0,-01.5,074,0101,1670896000,40.589 00,0002,0003,0903.6,-01.7,075,0123,1670896300,40.594 00,0002,0003,0903.2,-01.6,074,0098,1670896600,40.547 00,0002,0003,0903.1,-01.8,075,0098,1670896900,40.559 00,0003,0005,0903.4,-01.8,074,0095,1670897200,40.54 00,0002,0003,0903.4,-02.0,070,0096,1670897500,40.548 00,0003,0005,0903.1,-01.9,065,0084,1670897800,40.556 00,0002,0003,0903.6,-02.3,064,0089,1670898100,40.53 00,0003,0005,0903.4,-02.4,062,0101,1670898400,40.663 00,0003,0005,0903.5,-02.4,063,0083,1670898700,40.689 00,0003,0005,0903.6,-02.5,063,0084,1670899000,40.676 00,0002,0003,0903.9,-02.9,062,0104,1670899300,40.677 00,0002,0003,0903.6,-03.1,065,0085,1670899600,40.708 00,0003,0005,0903.4,-03.4,064,0115,1670899900,40.686 00,0003,0005,0903.6,-03.3,065,0102,1670900200,40.694 00,0002,0003,0903.7,-03.3,065,0098,1670900500,40.67 00,0002,0003,0903.7,-03.3,064,0095,1670900800,40.668 00,0003,0005,0903.7,-03.9,065,0094,1670901100,40.689 00,0002,0003,0903.9,-03.9,066,0087,1670901400,40.696 00,0003,0005,0903.7,-03.7,062,0093,1670901700,40.678 00,0002,0003,0903.5,-04.0,060,0085,1670902000,40.856 00,0003,0005,0903.3,-04.0,061,0107,1670902300,40.825 00,0003,0005,0903.2,-04.0,061,0088,1670902600,40.823 00,0002,0003,0903.9,-04.2,061,0107,1670902900,40.843 00,0004,0006,0903.4,-04.2,061,0109,1670903200,40.858 00,0004,0006,0903.3,-04.5,060,0105,1670903500,40.846 00,0004,0006,0902.8,-04.4,061,0090,1670903800,40.858 00,0003,0005,0902.9,-04.2,061,0097,1670904100,40.84 00,0004,0006,0903.2,-04.6,061,0093,1670904400,40.821 00,0003,0005,0903.1,-04.3,061,0100,1670904700,40.838 00,0004,0006,0902.8,-04.4,061,0099,1670905000,40.825 00,0004,0006,0903.0,-04.6,061,0125,1670905300,40.804 00,0003,0005,0902.3,-04.6,061,0101,1670905600,40.937 00,0005,0007,0902.2,-04.6,061,0097,1670905900,40.994 00,0004,0006,0902.7,-04.4,060,0096,1670906200,40.982 00,0004,0006,0902.1,-04.7,061,0097,1670906500,40.968 00,0003,0005,0902.9,-04.6,060,0094,1670906800,40.976 00,0003,0005,0902.6,-04.4,059,0098,1670907100,40.954 00,0003,0005,0902.5,-04.3,059,0088,1670907400,40.994 00,0003,0005,0903.3,-04.4,059,0088,1670907700,40.95 00,0003,0005,0903.2,-04.4,059,0108,1670908000,40.991 00,0004,0006,0903.7,-04.4,059,0090,1670908300,40.972 00,0003,0005,0903.5,-04.5,059,0081,1670908600,40.961 00,0004,0006,0903.8,-04.4,058,0115,1670908900,40.938 00,0003,0005,0903.7,-04.6,058,0098,1670909201,41.096 00,0003,0005,0904.1,-04.6,060,0093,1670909501,41.13 00,0005,0007,0904.2,-04.6,058,0111,1670909801,41.134 00,0005,0007,0903.8,-04.3,058,0078,1670910101,41.101 00,0004,0006,0904.3,-04.4,059,0102,1670910401,41.12 00,0003,0005,0904.2,-04.6,059,0088,1670910701,41.116 00,0004,0006,0904.6,-04.4,058,0094,1670911001,41.112 00,0003,0005,0904.4,-04.4,059,0100,1670911301,41.122 00,0004,0006,0904.7,-04.4,059,0109,1670911601,41.114 00,0003,0005,0904.5,-04.5,059,0098,1670911901,41.112 00,0004,0006,0905.1,-04.5,059,0089,1670912201,41.101 00,0004,0006,0904.8,-04.2,058,0095,1670912501,41.103 00,0004,0006,0904.8,-04.3,058,0105,1670912801,41.228 00,0004,0006,0904.8,-04.3,059,0100,1670913101,41.276 00,0004,0006,0904.8,-04.2,058,0091,1670913401,41.285 00,0005,0007,0905.1,-04.1,057,0073,1670913701,41.24 00,0004,0006,0905.0,-04.2,057,0106,1670914001,41.3 00,0004,0006,0905.0,-04.1,057,0091,1670914301,41.262 00,0004,0006,0904.9,-04.1,057,0101,1670914601,41.244 00,0006,0008,0904.8,-04.1,057,0092,1670914901,41.217 00,0004,0006,0904.7,-04.3,058,0088,1670915201,41.24 00,0003,0005,0904.8,-04.2,057,0097,1670915501,41.235 00,0005,0007,0905.4,-04.1,057,0114,1670915801,41.236 00,0004,0006,0905.2,-04.3,057,0100,1670916101,41.255 00,0006,0008,0904.9,-04.2,059,0095,1670916401,41.373 00,0004,0006,0905.5,-04.3,059,0089,1670916701,41.378 00,0005,0007,0905.1,-04.2,059,0090,1670917001,41.394 00,0005,0007,0905.7,-04.2,059,0114,1670917301,41.372 00,0004,0006,0905.6,-04.0,057,0102,1670917601,41.378 00,0005,0007,0905.8,-03.9,056,0082,1670917901,41.365 00,0005,0007,0905.7,-04.0,057,0116,1670918201,41.389 00,0005,0007,0905.8,-04.2,057,0115,1670918501,41.383 00,0004,0006,0905.9,-03.7,056,0123,1670918801,41.382 00,0006,0008,0905.8,-03.7,057,0103,1670919101,41.349 00,0003,0005,0905.7,-03.6,057,0116,1670919401,41.358 00,0004,0006,0905.6,-03.5,056,0101,1670919701,41.398 00,0004,0006,0905.4,-03.4,054,0125,1670920001,41.506 00,0006,0008,0905.9,-03.3,056,0100,1670920301,41.526 00,0004,0006,0905.7,-03.9,058,0110,1670920601,41.505 00,0005,0007,0906.1,-03.6,056,0086,1670920901,41.497 00,0005,0007,0905.7,-03.4,055,0071,1670921201,41.513 00,0005,0007,0905.9,-04.1,057,0101,1670921501,41.503 00,0005,0007,0906.0,-03.7,055,0114,1670921801,41.487 00,0004,0006,0906.0,-03.9,055,0086,1670922101,41.479 00,0004,0006,0905.9,-03.6,053,0115,1670922401,41.475 00,0005,0007,0906.0,-03.7,053,0105,1670922701,41.513 00,0005,0007,0905.4,-03.6,052,0105,1670923001,41.492 00,0005,0007,0905.2,-03.7,051,0083,1670923301,41.475 00,0006,0008,0905.3,-04.0,049,0102,1670923601,41.623 00,0004,0006,0905.2,-03.7,050,0093,1670923901,41.666 00,0005,0007,0905.5,-03.2,050,0096,1670924201,41.636 00,0004,0006,0905.7,-03.1,048,0090,1670924501,41.619 00,0005,0007,0905.8,-03.4,046,0072,1670924801,41.629 00,0004,0006,0905.4,-03.9,049,0104,1670925101,41.611 00,0005,0007,0905.4,-03.4,048,0105,1670925401,41.609 00,0004,0006,0905.7,-03.7,047,0089,1670925701,41.605 00,0004,0006,0905.9,-03.2,049,0096,1670926001,41.601 00,0004,0006,0905.7,-03.5,049,0103,1670926301,41.621 00,0003,0005,0905.5,-03.2,046,0093,1670926601,41.61 00,0005,0007,0905.2,-03.3,048,0087,1670926901,41.598 00,0006,0008,0905.7,-03.2,047,0084,1670927201,41.732 00,0006,0008,0905.1,-02.7,048,0086,1670927501,41.765 00,0005,0007,0905.6,-02.4,044,0101,1670927801,41.719 00,0004,0006,0905.7,-03.3,048,0085,1670928101,41.756 00,0005,0007,0905.9,-03.7,049,0098,1670928401,41.724 00,0004,0006,0905.3,-03.7,047,0097,1670928701,41.742 00,0004,0006,0905.5,-03.0,047,0092,1670929001,41.747 00,0005,0007,0905.3,-02.9,048,0106,1670929301,41.749 00,0006,0008,0905.5,-02.5,045,0107,1670929601,41.738 00,0004,0006,0905.1,-02.6,048,0091,1670929901,41.722 00,0005,0007,0905.3,-02.3,048,0106,1670930201,41.703 00,0004,0006,0905.1,-02.3,045,0094,1670930501,41.717 00,0004,0006,0904.9,-02.3,045,0103,1670930801,41.868 00,0004,0006,0904.9,-02.0,045,0102,1670931101,41.857 00,0003,0005,0905.3,-01.8,044,0100,1670931401,41.87 00,0004,0006,0905.1,-01.5,044,0096,1670931701,41.854 00,0005,0007,0905.3,-01.5,040,0092,1670932001,41.865 00,0003,0005,0905.1,-01.9,042,0099,1670932301,41.84 00,0004,0006,0904.9,-01.3,038,0098,1670932601,41.858 00,0004,0006,0905.3,-01.5,040,0088,1670932901,41.843 00,0005,0007,0905.4,-01.0,042,0086,1670933201,41.844 00,0005,0007,0905.7,-01.2,036,0093,1670933501,41.848 00,0004,0006,0905.5,-01.9,041,0091,1670933801,41.822 00,0005,0007,0905.5,-01.9,041,0101,1670934101,41.834 00,0005,0007,0906.0,-01.5,041,0095,1670934401,41.952 00,0004,0006,0905.8,-01.7,046,0085,1670934702,42.001 00,0004,0006,0905.7,-01.8,042,0093,1670935001,41.975 00,0004,0006,0905.5,-02.1,041,0096,1670935301,41.959 00,0004,0006,0905.5,-02.1,041,0106,1670935601,41.955 00,0003,0005,0905.6,-02.4,044,0106,1670935901,41.97 00,0004,0006,0905.4,-02.2,043,0101,1670936201,41.953 00,0005,0007,0905.5,-02.4,046,0087,1670936501,41.95 00,0005,0007,0905.7,-02.3,046,0085,1670936801,41.952 00,0004,0006,0906.4,-02.1,045,0107,1670937101,41.922 00,0007,0010,0906.2,-02.2,047,0096,1670937401,41.949 00,0003,0005,0906.1,-01.9,043,0081,1670937701,41.93 00,0004,0006,0906.1,-01.9,047,0094,1670938002,42.08 00,0004,0006,0906.4,-02.3,045,0079,1670938302,42.081 00,0004,0006,0906.1,-02.2,046,0083,1670938602,42.09 00,0004,0006,0906.3,-02.0,044,0101,1670938902,42.079 00,0005,0007,0906.5,-01.4,045,0088,1670939202,42.08 00,0004,0006,0906.5,-01.6,047,0087,1670939502,42.058 00,0004,0006,0906.8,-01.7,047,0107,1670939802,42.065 00,0005,0007,0907.0,-01.8,047,0095,1670940102,42.052 00,0004,0006,0906.9,-02.1,049,0083,1670940402,42.046 00,0008,0011,0906.9,-02.4,050,0089,1670940702,42.066 00,0007,0010,0906.9,-02.5,049,0077,1670941002,42.057 00,0005,0007,0906.9,-02.3,049,0102,1670941302,42.034 00,0004,0006,0907.2,-02.5,048,0102,1670941602,42.17 00,0003,0005,0907.3,-02.9,050,0100,1670941902,42.204 00,0004,0006,0907.5,-02.9,050,0080,1670942202,42.203 00,0004,0006,0907.6,-03.0,050,0078,1670942502,42.192 00,0004,0006,0907.7,-03.1,045,0097,1670942802,42.169 00,0003,0005,0907.6,-02.6,039,0099,1670943102,42.176 00,0003,0005,0907.9,-02.4,036,0099,1670943402,42.165 00,0004,0006,0908.0,-02.5,039,0079,1670943702,42.172 00,0003,0005,0908.1,-02.6,040,0088,1670944002,42.188 00,0003,0005,0908.0,-02.7,043,0099,1670944302,42.205 00,0005,0007,0908.1,-03.2,046,0093,1670944602,42.177 00,0004,0006,0908.3,-03.1,045,0115,1670944902,42.149 00,0003,0005,0908.2,-03.1,044,0092,1670945202,42.323 00,0004,0006,0908.0,-03.0,044,0104,1670945502,42.325 00,0004,0006,0907.8,-03.2,045,0090,1670945802,42.334 00,0005,0007,0907.8,-03.1,046,0103,1670946102,42.297 00,0004,0006,0907.9,-02.7,042,0112,1670946402,42.302 00,0004,0006,0908.0,-02.7,043,0084,1670946702,42.285 00,0004,0006,0908.1,-03.2,043,0078,1670947002,42.322 00,0005,0007,0908.3,-02.9,043,0092,1670947302,42.275 00,0005,0007,0908.3,-02.6,043,0078,1670947602,42.284 00,0003,0005,0908.0,-03.1,043,0101,1670947902,42.262 00,0004,0006,0907.9,-02.8,047,0081,1670948202,42.286 00,0004,0006,0907.9,-02.6,049,0093,1670948502,42.266 00,0004,0006,0907.9,-02.8,048,0090,1670948802,42.43 00,0005,0007,0907.9,-02.7,053,0088,1670949102,42.45 00,0006,0008,0908.0,-02.8,055,0118,1670949402,42.461 00,0005,0007,0908.2,-02.7,055,0092,1670949702,42.426 00,0005,0007,0908.6,-02.7,055,0084,1670950002,42.456 00,0006,0008,0908.5,-02.8,054,0090,1670950302,42.453 00,0005,0007,0908.3,-02.9,055,0089,1670950602,42.442 00,0006,0008,0908.5,-03.1,057,0119,1670950902,42.445 00,0006,0008,0908.7,-03.2,057,0113,1670951202,42.418 00,0007,0010,0908.7,-03.2,059,0089,1670951502,42.418 00,0007,0010,0908.5,-03.3,060,0090,1670951802,42.423 00,0009,0012,0908.7,-03.2,060,0089,1670952102,42.439 00,0008,0011,0908.5,-03.0,059,0109,1670952402,42.56 00,0009,0012,0908.8,-03.4,061,0101,1670952702,42.58 00,0009,0012,0908.7,-03.4,061,0083,1670953002,42.544 00,0009,0012,0908.9,-03.6,063,0099,1670953302,42.541 00,0009,0012,0908.7,-03.9,063,0113,1670953602,42.56 00,0009,0012,0909.0,-03.6,062,0086,1670953902,42.565 00,0008,0011,0908.7,-03.5,061,0118,1670954202,42.548 00,0008,0011,0908.7,-03.5,060,0103,1670954502,42.57 00,0008,0011,0908.7,-03.4,060,0116,1670954802,42.56 00,0008,0011,0908.9,-03.8,061,0087,1670955102,42.524 00,0008,0011,0908.7,-03.7,061,0096,1670955402,42.537 00,0008,0011,0908.6,-04.0,062,0091,1670955702,42.559 00,0007,0010,0908.6,-03.8,061,0095,1670956002,42.666 00,0007,0010,0908.6,-04.0,061,0102,1670956302,42.679 00,0007,0010,0908.6,-04.0,061,0085,1670956602,42.672 00,0007,0010,0908.4,-03.9,061,0101,1670956902,42.68 00,0007,0010,0908.9,-03.8,059,0107,1670957202,42.673 00,0007,0010,0908.7,-03.6,057,0100,1670957502,42.661 00,0007,0010,0908.6,-03.7,058,0100,1670957802,42.679 00,0006,0008,0908.6,-03.5,057,0079,1670958102,42.675 00,0006,0008,0908.6,-03.6,057,0100,1670958402,42.657 00,0006,0008,0908.6,-03.5,056,0102,1670958702,42.655 00,0006,0008,0908.5,-03.4,056,0109,1670959002,42.661 00,0005,0007,0908.7,-03.2,055,0102,1670959302,42.654 00,0007,0010,0908.9,-03.3,056,0093,1670959602,42.795 00,0006,0008,0908.8,-03.7,059,0096,1670959902,42.813 00,0009,0012,0908.8,-03.8,059,0091,1670960202,42.822 00,0008,0011,0908.8,-03.9,059,0100,1670960502,42.831 00,0007,0010,0908.8,-03.7,059,0091,1670960802,42.819 00,0008,0011,0908.8,-03.5,057,0094,1670961102,42.802 00,0007,0010,0908.7,-03.9,058,0102,1670961402,42.777 00,0005,0007,0908.7,-03.9,058,0085,1670961702,42.799 00,0006,0008,0909.0,-03.7,057,0094,1670962002,42.814 00,0007,0010,0908.9,-04.0,057,0103,1670962302,42.812 00,0006,0008,0908.7,-03.9,056,0091,1670962602,42.787 00,0006,0008,0908.7,-03.4,054,0103,1670962902,42.787 00,0006,0008,0908.7,-03.4,054,0112,1670963202,42.921 00,0007,0010,0908.9,-03.9,058,0104,1670963502,42.944 00,0006,0008,0909.2,-04.0,058,0111,1670963802,42.92 00,0007,0010,0909.0,-03.7,057,0102,1670964102,42.917 00,0007,0010,0908.8,-04.0,058,0107,1670964402,42.909 00,0008,0011,0908.8,-04.0,057,0101,1670964702,42.949 00,0006,0008,0908.6,-03.9,056,0110,1670965002,42.919 00,0005,0007,0908.7,-03.5,054,0098,1670965302,42.945 00,0005,0007,0908.8,-03.4,053,0098,1670965602,42.914 00,0005,0007,0909.0,-03.4,053,0093,1670965902,42.913 00,0006,0008,0909.2,-03.3,053,0103,1670966202,42.914 00,0006,0008,0909.1,-03.2,052,0101,1670966502,42.942 00,0007,0010,0909.0,-03.1,052,0105,1670966803,43.048 00,0006,0008,0909.1,-03.0,052,0105,1670967103,43.053 00,0005,0007,0908.9,-03.1,051,0102,1670967403,43.041 00,0006,0008,0909.0,-03.6,054,0110,1670967703,43.069 00,0005,0007,0908.6,-03.5,053,0091,1670968003,43.035 00,0007,0010,0909.0,-03.3,052,0098,1670968303,43.065 00,0005,0007,0908.9,-03.2,052,0095,1670968603,43.058 00,0007,0010,0908.5,-03.5,053,0094,1670968903,43.028 00,0006,0008,0908.5,-03.3,052,0095,1670969203,43.056 00,0005,0007,0908.8,-03.0,051,0115,1670969503,43.024 00,0006,0008,0908.9,-03.0,050,0089,1670969803,43.027 00,0006,0008,0909.1,-03.0,050,0117,1670970103,43.025 00,0007,0010,0908.6,-03.3,051,0094,1670970403,43.167 00,0005,0007,0908.9,-03.4,052,0096,1670970703,43.201 00,0005,0007,0908.9,-03.4,052,0103,1670971003,43.173 00,0005,0007,0908.7,-03.4,053,0090,1670971303,43.175 00,0008,0011,0908.6,-03.2,052,0092,1670971603,43.182 00,0007,0010,0908.5,-03.1,052,0106,1670971903,43.172 00,0005,0007,0908.6,-02.8,052,0094,1670972203,43.152 00,0005,0007,0908.6,-02.8,051,0100,1670972503,43.142 00,0006,0008,0908.7,-02.5,051,0098,1670972803,43.154 00,0005,0007,0908.8,-02.4,050,0100,1670973103,43.152 00,0004,0006,0909.0,-02.2,050,0096,1670973403,43.149 00,0004,0006,0908.8,-02.1,049,0099,1670973703,43.162 00,0005,0007,0909.0,-02.6,051,0098,1670974003,43.253 00,0005,0007,0908.9,-02.2,050,0102,1670974303,43.289 00,0005,0007,0908.9,-02.4,048,0083,1670974603,43.276 00,0006,0008,0909.0,-02.3,047,0101,1670974903,43.27 00,0005,0007,0909.2,-01.8,043,0087,1670975203,43.27 00,0004,0006,0909.1,-01.4,040,0095,1670975503,43.296 00,0005,0007,0909.2,-01.2,039,0103,1670975803,43.279 00,0005,0007,0909.4,-00.8,036,0095,1670976103,43.286 00,0004,0006,0909.3,-01.2,039,0096,1670976403,43.258 00,0003,0005,0909.3,-01.1,039,0101,1670976703,43.251 00,0002,0003,0909.6,-00.5,032,0100,1670977003,43.249 00,0003,0005,0909.4,-00.7,035,0080,1670977303,43.27 00,0003,0005,0909.4,-00.8,033,0102,1670977603,43.367 00,0003,0005,0909.3,-00.7,033,0091,1670977903,43.392 00,0002,0003,0909.3,-00.7,032,0100,1670978203,43.422 00,0003,0005,0909.3,-01.1,036,0101,1670978503,43.386 00,0004,0006,0909.6,-01.2,043,0105,1670978803,43.387 00,0004,0006,0909.7,-01.2,044,0095,1670979103,43.366 00,0004,0006,0909.2,-01.4,048,0096,1670979403,43.388 00,0005,0007,0909.4,-01.7,048,0081,1670979703,43.388 00,0005,0007,0909.4,-01.8,048,0103,1670980003,43.381 00,0004,0006,0909.3,-01.0,042,0094,1670980303,43.371 00,0005,0007,0909.7,-00.9,044,0106,1670980603,43.36 00,0004,0006,0909.7,-00.5,040,0101,1670980903,43.363 00,0004,0006,0909.2,-01.1,042,0102,1670981203,43.501 00,0004,0006,0909.1,-01.0,041,0101,1670981503,43.498 00,0003,0005,0909.5,-01.2,046,0108,1670981803,43.513 00,0005,0007,0909.4,-01.7,051,0096,1670982103,43.491 00,0006,0008,0909.2,-02.1,051,0097,1670982403,43.505 00,0006,0008,0909.2,-02.3,053,0090,1670982703,43.478 00,0005,0007,0909.4,-02.4,053,0102,1670983003,43.505 00,0005,0007,0909.2,-02.2,049,0082,1670983303,43.465 00,0004,0006,0909.2,-01.8,047,0094,1670983603,43.451 00,0005,0007,0909.2,-01.7,047,0093,1670983903,43.49 00,0006,0008,0909.2,-01.7,047,0104,1670984203,43.479 00,0005,0007,0909.4,-01.9,049,0086,1670984503,43.456 00,0003,0005,0909.5,-02.7,057,0095,1670984803,43.587 00,0005,0007,0909.3,-02.8,055,0091,1670985103,43.642 00,0006,0008,0909.4,-03.1,057,0079,1670985403,43.631 00,0005,0007,0909.2,-02.9,054,0109,1670985703,43.612 00,0007,0010,0909.6,-03.1,056,0107,1670986003,43.638 00,0006,0008,0909.5,-02.9,055,0096,1670986303,43.635 00,0006,0008,0909.3,-03.1,055,0094,1670986603,43.623 00,0006,0008,0909.7,-03.0,055,0113,1670986903,43.596 00,0007,0010,0909.4,-03.4,058,0089,1670987203,43.603 00,0006,0008,0909.5,-02.9,056,0101,1670987503,43.614 00,0007,0010,0909.4,-03.2,056,0105,1670987803,43.596 00,0006,0008,0909.4,-03.1,056,0072,1670988103,43.567 00,0007,0010,0909.4,-03.2,054,0101,1670988403,43.754 00,0005,0007,0909.6,-03.0,054,0103,1670988703,43.759 00,0006,0008,0909.3,-02.6,052,0111,1670989003,43.726 00,0007,0010,0909.2,-03.0,054,0120,1670989303,43.738 00,0006,0008,0909.3,-03.3,058,0103,1670989603,43.753 00,0007,0010,0909.3,-03.5,059,0078,1670989903,43.736 00,0008,0011,0909.2,-03.9,060,0112,1670990203,43.748 00,0008,0011,0909.1,-03.6,056,0103,1670990503,43.722 00,0008,0011,0909.3,-03.2,054,0095,1670990803,43.741 00,0007,0010,0909.4,-03.0,054,0094,1670991103,43.721 00,0006,0008,0909.5,-03.4,054,0086,1670991403,43.722 00,0006,0008,0909.3,-03.0,051,0109,1670991703,43.742 00,0006,0008,0909.2,-03.3,052,0105,1670992003,43.868 00,0007,0010,0909.1,-03.4,051,0121,1670992303,43.879 00,0006,0008,0909.3,-03.2,050,0093,1670992603,43.831 00,0005,0007,0909.2,-03.1,049,0090,1670992903,43.845 00,0005,0007,0909.3,-03.0,050,0094,1670993203,43.849 00,0005,0007,0909.2,-02.8,047,0096,1670993503,43.862 00,0004,0006,0909.1,-03.0,048,0094,1670993803,43.859 00,0006,0008,0909.1,-02.9,050,0102,1670994103,43.819 00,0006,0008,0909.1,-03.1,052,0096,1670994403,43.83 00,0005,0007,0908.9,-02.8,052,0104,1670994703,43.836 00,0006,0008,0908.9,-03.0,051,0095,1670995003,43.833 00,0007,0010,0909.2,-02.9,051,0093,1670995303,43.82 00,0005,0007,0908.9,-02.6,047,0103,1670995603,43.981 00,0005,0007,0909.1,-02.8,050,0090,1670995903,43.992 00,0005,0007,0909.1,-02.6,049,0110,1670996204,44.004 00,0005,0007,0909.1,-02.5,048,0092,1670996503,43.946 00,0005,0007,0909.3,-02.2,048,0102,1670996803,43.993 00,0005,0007,0909.4,-02.1,048,0096,1670997103,43.959 00,0005,0007,0909.4,-02.1,048,0094,1670997403,43.961 00,0004,0006,0909.4,-02.1,045,0101,1670997703,43.954 00,0004,0006,0909.5,-02.3,045,0080,1670998003,43.945 00,0004,0006,0909.6,-01.9,045,0098,1670998303,43.946 00,0005,0007,0909.7,-01.9,047,0105,1670998603,43.957 00,0006,0008,0909.6,-02.1,052,0100,1670998903,43.958 00,0006,0008,0909.7,-01.9,053,0081,1670999204,44.108 00,0007,0010,0909.9,-01.6,054,0098,1670999504,44.099 00,0007,0010,0910.1,-01.7,055,0076,1670999804,44.091 00,0006,0008,0910.1,-01.8,054,0095,1671000104,44.091 00,0006,0008,0909.8,-01.8,052,0091,1671000404,44.085 00,0007,0010,0910.2,-01.3,055,0099,1671000704,44.08 00,0008,0011,0910.3,-01.9,061,0095,1671001004,44.056 00,0007,0010,0910.1,-02.1,064,0082,1671001304,44.085 00,0007,0010,0909.9,-01.4,061,0109,1671001604,44.081 00,0007,0010,0910.0,-01.7,058,0108,1671001904,44.086 00,0008,0011,0909.9,-01.4,058,0098,1671002204,44.052 00,0008,0011,0910.1,-01.3,058,0091,1671002504,44.043 00,0006,0008,0909.9,-00.6,058,0096,1671002804,44.192 00,0009,0012,0909.6,-00.8,061,0101,1671003104,44.209 00,0008,0011,0909.9,-00.7,062,0105,1671003404,44.228 00,0008,0011,0909.5,-00.8,058,0086,1671003704,44.223 00,0008,0011,0909.9,-00.6,060,0101,1671004004,44.176 00,0009,0012,0910.1,-00.7,065,0106,1671004304,44.199 00,0011,0015,0909.8,-00.5,066,0099,1671004604,44.191 00,0009,0012,0909.5,+01.1,063,0090,1671004904,44.191 00,0009,0012,0910.3,-00.0,067,0118,1671005204,44.193 00,0011,0015,0910.3,+00.3,067,0100,1671005504,44.177 00,0011,0015,0910.4,-00.2,067,0105,1671005804,44.17 00,0010,0013,0910.3,-00.2,070,0113,1671006104,44.183 00,0011,0015,0910.3,+00.1,065,0098,1671006404,44.325 00,0010,0013,0910.0,+00.4,063,0090,1671006704,44.328 00,0007,0010,0910.1,+00.3,063,0102,1671007004,44.307 00,0007,0010,0909.7,+00.9,058,0105,1671007304,44.328 00,0009,0012,0909.9,+00.8,061,0098,1671007604,44.305 00,0009,0012,0910.1,+01.2,056,0088,1671007904,44.314 00,0008,0011,0910.3,+01.3,057,0096,1671008204,44.307 00,0008,0011,0910.5,+01.9,058,0092,1671008504,44.298 00,0006,0008,0910.3,+01.5,058,0093,1671008804,44.296 00,0008,0011,0910.3,+01.3,057,0089,1671009104,44.284 00,0008,0011,0910.3,+00.5,061,0110,1671009404,44.284 00,0008,0011,0910.2,+00.5,061,0096,1671009704,44.277 00,0010,0013,0910.3,+00.6,061,0109,1671010004,44.398 00,0009,0012,0910.4,+00.8,061,0088,1671010304,44.439 00,0012,0016,0910.8,+00.8,061,0081,1671010604,44.43 00,0009,0012,0910.8,+00.4,058,0081,1671010904,44.419 00,0009,0012,0910.2,+01.1,055,0110,1671011204,44.396 00,0006,0008,0910.5,+00.7,046,0098,1671011504,44.47 00,0007,0010,0910.4,+01.5,043,0096,1671011804,44.431 00,0008,0011,0910.2,+01.5,045,0088,1671012104,44.387 00,0007,0010,0909.9,+01.8,048,0104,1671012404,44.436 00,0007,0010,0909.9,+02.3,046,0112,1671012704,44.384 00,0006,0008,0910.2,+01.8,046,0080,1671013004,44.406 00,0007,0010,0910.1,+01.8,051,0086,1671013304,44.406 00,0006,0008,0910.0,+01.9,047,0082,1671013604,44.545 00,0007,0010,0910.1,+02.3,048,0113,1671013904,44.53 00,0005,0007,0910.1,+02.3,046,0084,1671014204,44.552 00,0006,0008,0910.0,+02.0,049,0090,1671014504,44.523 00,0006,0008,0909.9,+01.8,053,0088,1671014804,44.544 00,0006,0008,0910.0,+01.1,057,0101,1671015104,44.524 00,0008,0011,0909.8,+01.3,055,0095,1671015404,44.521 00,0009,0012,0910.0,+01.1,057,0115,1671015704,44.515 00,0006,0008,0910.0,+01.0,061,0115,1671016004,44.482 00,0008,0011,0910.1,+01.1,057,0096,1671016304,44.505 00,0007,0010,0909.7,+00.7,058,0101,1671016604,44.491 00,0006,0008,0909.6,+00.7,060,0087,1671016904,44.512 00,0009,0012,0909.6,+01.0,054,0104,1671017204,44.778 00,0007,0010,0909.8,+00.5,061,0096,1671017504,44.718 00,0014,0018,0909.7,+01.0,054,0101,1671017804,44.654 00,0010,0013,0909.7,+00.5,058,0108,1671018104,44.637 00,0012,0016,0910.0,+00.5,060,0089,1671018404,44.599 00,0010,0013,0909.8,+00.5,057,0100,1671018704,44.608 00,0007,0010,0909.7,+00.3,058,0112,1671019004,44.646 00,0008,0011,0909.9,+00.5,060,0112,1671019304,44.621 00,0004,0006,0909.8,+00.4,062,0093,1671019604,44.569 00,0005,0007,0909.7,+00.3,061,0107,1671019904,44.588 00,0005,0007,0909.9,+00.7,063,0105,1671020204,44.583 00,0005,0007,0909.9,+01.0,067,0102,1671020504,44.581 00,0004,0006,0910.0,+01.3,065,0101,1671020804,44.756 00,0004,0006,0909.8,+01.3,068,0100,1671021104,44.735 00,0008,0011,0909.6,+01.2,069,0100,1671021404,44.741 00,0004,0006,0909.7,+01.8,068,0105,1671021704,44.717 00,0003,0005,0909.7,+01.3,069,0106,1671022004,44.755 00,0004,0006,0909.9,+01.2,071,0092,1671022304,44.739 00,0004,0006,0909.9,+01.2,073,0111,1671022604,44.716 00,0002,0003,0909.5,+00.9,074,0085,1671022904,44.705 00,0003,0005,0909.4,+01.6,071,0079,1671023204,44.696 00,0003,0005,0909.4,+01.4,073,0086,1671023504,44.732 00,0002,0003,0909.8,+01.0,073,0085,1671023804,44.731 00,0004,0006,0909.6,+01.1,073,0096,1671024104,44.719 00,0003,0005,0909.5,+01.2,072,0097,1671024404,44.834 00,0003,0005,0909.5,+01.3,073,0106,1671024704,44.865 00,0005,0007,0909.9,+01.8,071,0085,1671025004,44.873 00,0004,0006,0909.7,+01.2,073,0093,1671025304,44.845 00,0004,0006,0909.5,+01.5,072,0100,1671025604,44.834 00,0004,0006,0909.9,+01.1,073,0099,1671025904,44.864 00,0003,0005,0909.9,+01.5,070,0081,1671026204,44.852 00,0004,0006,0909.8,+01.2,072,0108,1671026504,44.831 00,0006,0008,0909.7,+01.6,071,0095,1671026804,44.84 00,0007,0010,0909.6,+01.4,070,0085,1671027104,44.811 00,0004,0006,0909.8,+01.8,068,0113,1671027404,44.799 00,0004,0006,0909.8,+01.8,068,0086,1671027704,44.821 00,0007,0010,0909.7,+01.8,067,0118,1671028005,45.118 00,0004,0006,0909.6,+01.8,068,0084,1671028304,44.929 00,0006,0008,0909.7,+01.8,066,0117,1671028604,44.916 00,0005,0007,0909.7,+01.7,067,0110,1671028904,44.941 00,0008,0011,0909.5,+01.5,069,0092,1671029204,44.917 00,0008,0011,0909.4,+01.7,068,0113,1671029504,44.952 00,0009,0012,0910.0,+01.4,067,0094,1671029804,44.959 00,0010,0013,0909.6,+01.3,068,0111,1671030104,44.92 00,0012,0016,0909.8,+01.0,070,0085,1671030404,44.909 00,0010,0013,0909.6,+00.9,071,0090,1671030704,44.94 00,0013,0017,0909.6,+00.8,071,0096,1671031004,44.925 00,0012,0016,0909.6,+00.8,072,0100,1671031304,44.927 00,0011,0015,0909.5,+01.4,070,0098,1671031605,45.037 00,0010,0013,0909.7,+01.8,067,0093,1671031905,45.061 00,0012,0016,0909.6,+01.6,069,0101,1671032205,45.047 00,0010,0013,0909.4,+01.6,069,0100,1671032505,45.033 00,0010,0013,0909.3,+01.6,070,0105,1671032805,45.057 00,0010,0013,0909.6,+01.3,072,0087,1671033105,45.067 00,0008,0011,0909.5,+01.0,074,0106,1671033405,45.023 00,0008,0011,0909.4,+01.1,073,0093,1671033705,45.039 00,0008,0011,0909.1,+01.7,073,0100,1671034005,45.041 00,0008,0011,0909.3,+01.2,074,0095,1671034305,45.048 00,0011,0015,0909.3,+01.7,073,0098,1671034605,45.015 00,0005,0007,0909.6,+01.7,073,0109,1671034905,45.022 00,0007,0010,0909.5,+01.3,073,0105,1671035205,45.149 00,0009,0012,0909.4,+01.9,072,0092,1671035505,45.19 00,0009,0012,0909.2,+02.4,069,0091,1671035805,45.136 00,0012,0016,0909.0,+01.7,073,0099,1671036105,45.157 00,0008,0011,0909.1,+02.1,072,0091,1671036405,45.209 00,0007,0010,0909.1,+01.8,074,0092,1671036705,45.155 00,0008,0011,0909.3,+01.5,075,0102,1671037005,45.179 00,0006,0008,0909.2,+01.5,074,0087,1671037305,45.121 00,0007,0010,0909.7,+01.3,075,0078,1671037605,45.12 00,0009,0012,0909.5,+01.3,078,0092,1671037905,45.122 00,0009,0012,0909.4,+01.7,076,0101,1671038205,45.125 00,0007,0010,0909.0,+01.4,077,0104,1671038505,45.142 00,0007,0010,0909.4,+02.2,073,0118,1671038805,45.242 00,0007,0010,0909.0,+02.1,073,0089,1671039105,45.252 00,0008,0011,0909.3,+01.9,075,0103,1671039405,45.241 00,0008,0011,0908.9,+01.7,074,0091,1671039705,45.259 00,0010,0013,0909.5,+02.0,073,0093,1671040005,45.249 00,0007,0010,0909.3,+02.0,072,0109,1671040305,45.229 00,0009,0012,0909.5,+01.6,074,0082,1671040605,45.227 00,0012,0016,0909.4,+02.0,072,0091,1671040905,45.269 00,0011,0015,0909.2,+02.4,071,0088,1671041205,45.22 00,0009,0012,0909.1,+02.4,071,0099,1671041505,45.242 00,0009,0012,0909.1,+02.5,071,0100,1671041805,45.238 00,0009,0012,0908.9,+02.3,072,0096,1671042105,45.244 00,0009,0012,0909.1,+02.6,071,0111,1671042405,45.37 00,0009,0012,0908.8,+02.3,072,0081,1671042705,45.377 00,0006,0008,0908.7,+02.7,071,0093,1671043005,45.385 00,0009,0012,0908.7,+02.4,073,0098,1671043305,45.384 00,0006,0008,0908.7,+03.0,072,0103,1671043605,45.382 00,0006,0008,0908.7,+03.0,073,0115,1671044205,45.365 00,0006,0008,0908.5,+03.0,074,0103,1671044505,45.366 00,0007,0010,0908.8,+03.1,074,0112,1671044805,45.353 00,0007,0010,0908.6,+03.0,076,0107,1671045105,45.355 00,0007,0010,0908.9,+02.7,077,0099,1671045405,45.338 00,0006,0008,0908.9,+03.1,075,0095,1671045705,45.338 00,0006,0008,0908.6,+03.4,074,0104,1671046005,45.508 00,0006,0008,0908.6,+03.0,075,0102,1671046305,45.499 00,0006,0008,0908.8,+03.1,075,0110,1671046605,45.508 00,0007,0010,0908.7,+02.7,076,0107,1671046905,45.493 00,0006,0008,0908.8,+03.1,073,0093,1671047205,45.489 00,0006,0008,0908.4,+02.9,075,0114,1671047505,45.457 00,0005,0007,0908.3,+02.9,075,0106,1671047805,45.46 00,0006,0008,0908.8,+03.1,074,0107,1671048105,45.448 00,0007,0010,0908.2,+03.3,074,0091,1671048405,45.456 00,0005,0007,0908.4,+02.8,075,0105,1671048705,45.435 00,0006,0008,0908.4,+02.2,077,0091,1671049005,45.431 00,0007,0010,0908.3,+02.2,079,0098,1671049305,45.43 00,0006,0008,0908.2,+02.2,078,0099,1671049605,45.552 00,0005,0007,0908.3,+03.0,075,0101,1671049905,45.582 00,0009,0012,0907.7,+02.7,076,0100,1671050205,45.606 00,0006,0008,0907.5,+03.3,075,0098,1671050505,45.558 00,0008,0011,0907.8,+03.0,076,0092,1671050805,45.597 00,0006,0008,0907.6,+02.9,077,0100,1671051105,45.574 00,0006,0008,0907.8,+02.9,077,0082,1671051405,45.552 00,0007,0010,0908.0,+02.7,077,0100,1671051705,45.581 00,0006,0008,0907.8,+03.1,075,0083,1671052005,45.578 00,0006,0008,0907.7,+02.6,077,0097,1671052305,45.552 00,0009,0012,0907.6,+02.9,077,0102,1671052605,45.546 00,0008,0011,0907.7,+02.7,078,0098,1671052905,45.547 00,0008,0011,0907.1,+02.6,078,0080,1671053205,45.681 00,0010,0013,0907.4,+02.7,078,0090,1671053505,45.684 00,0008,0011,0907.0,+02.5,080,0100,1671053805,45.672 00,0013,0017,0906.8,+02.4,081,0086,1671054105,45.659 00,0006,0008,0906.9,+03.0,079,0093,1671054405,45.681 00,0002,0003,0906.7,+02.9,079,0105,1671054705,45.661 00,0009,0012,0907.3,+02.7,080,0084,1671055005,45.675 00,0007,0010,0906.7,+02.9,079,0090,1671055305,45.672 00,0002,0003,0906.8,+02.7,081,0112,1671055605,45.668 00,0001,0002,0906.8,+03.0,080,0100,1671055905,45.665 00,0123,0165,0906.7,+02.6,080,0108,1671056205,45.661 00,0003,0005,0906.4,+02.7,080,0104,1671056505,45.693 00,0051,0069,0906.4,+02.9,079,0097,1671056805,45.806 00,0038,0052,0906.1,+02.6,082,0105,1671057105,45.776 00,0019,0026,0906.4,+02.7,080,0098,1671057405,45.821 00,0045,0060,0906.3,+02.7,081,0105,1671057705,45.815 00,0010,0013,0906.2,+03.4,077,0103,1671058005,45.791 00,0004,0006,0905.9,+03.1,080,0108,1671058305,45.78 00,0058,0078,0905.9,+02.8,081,0094,1671058605,45.797 00,0027,0037,0906.2,+03.3,079,0092,1671058905,45.771 00,0049,0066,0905.7,+02.8,082,0090,1671059205,45.767 00,0075,0101,0905.9,+02.7,081,0135,1671059505,45.78 00,0011,0015,0905.9,+03.2,081,0111,1671059805,45.765 00,0045,0060,0905.9,+02.8,082,0116,1671060105,45.751 00,0087,0117,0905.6,+02.6,084,0105,1671060405,45.895 00,0126,0171,0905.9,+02.4,086,0106,1671060705,45.902 00,0016,0022,0905.8,+03.0,087,0094,1671061005,45.915 00,0071,0096,0905.6,+02.7,086,0094,1671061305,45.893 00,0192,0260,0905.5,+02.6,084,0116,1671061605,45.878 00,0135,0182,0905.7,+02.7,085,0102,1671061905,45.882 00,0092,0123,0905.3,+02.9,083,0116,1671062205,45.899 00,0095,0128,0905.3,+02.6,086,0124,1671062505,45.865 00,0115,0155,0905.4,+02.5,086,0088,1671062805,45.854 00,0159,0214,0905.5,+02.6,087,0117,1671063105,45.873 00,0165,0222,0905.7,+02.6,088,0129,1671063405,45.86 00,0167,0224,0905.5,+02.5,088,0106,1671063705,45.871 00,0213,0287,0905.5,+02.5,088,0100,1671064005,45.995 00,0184,0246,0905.4,+02.5,088,0087,1671064306,46.02 00,0092,0123,0905.2,+02.6,085,0111,1671064606,46.009 00,0009,0012,0905.7,+03.1,083,0098,1671064905,45.997 00,0112,0151,0905.2,+02.6,086,0124,1671065205,45.959 00,0011,0015,0905.1,+02.9,087,0101,1671065505,45.992 00,0059,0079,0905.3,+02.7,085,0115,1671065806,46.011 00,0056,0075,0905.4,+03.0,083,0120,1671066105,45.984 00,0088,0118,0905.3,+03.3,081,0123,1671066405,45.969 00,0006,0008,0904.8,+03.7,080,0106,1671066705,45.968 00,0007,0010,0904.8,+03.8,079,0104,1671067005,45.973 00,0013,0017,0904.8,+03.7,080,0122,1671067305,45.985 00,0013,0017,0904.8,+03.5,080,0096,1671067606,46.094 00,0097,0130,0905.0,+03.1,081,0115,1671067906,46.099 00,0007,0010,0905.4,+03.0,084,0117,1671068206,46.135 00,0011,0015,0904.8,+03.5,083,0110,1671068506,46.132 00,0027,0037,0905.1,+02.9,084,0117,1671068806,46.108 00,0048,0065,0905.1,+02.9,085,0110,1671069106,46.091 00,0140,0188,0904.7,+02.9,086,0111,1671069406,46.082 00,0172,0230,0905.2,+02.9,086,0117,1671069706,46.083 00,0053,0071,0904.8,+03.4,083,0101,1671070006,46.086 00,0009,0012,0905.3,+03.4,086,0112,1671070306,46.095 00,0073,0098,0905.2,+03.3,086,0106,1671070606,46.067 00,0243,0326,0905.4,+03.3,086,0119,1671070906,46.073 00,0291,0393,0905.1,+03.3,086,0132,1671071206,46.205 00,0345,0464,0904.8,+03.4,086,0105,1671071506,46.204 00,0386,0521,0905.0,+03.4,086,0111,1671071806,46.215 00,0446,0602,0904.8,+03.4,085,0113,1671072106,46.189 00,0175,0235,0905.0,+03.6,085,0101,1671072406,46.166 00,0367,0495,0905.0,+03.5,085,0101,1671072706,46.205 00,0424,0570,0905.4,+03.5,085,0118,1671073006,46.189 00,0164,0220,0905.1,+03.5,085,0138,1671073306,46.154 00,0448,0604,0905.1,+03.5,085,0137,1671073606,46.152 00,0421,0566,0904.9,+03.5,085,0118,1671073906,46.178 00,0704,0949,0905.0,+03.6,084,0126,1671074206,46.171 00,0431,0580,0904.9,+03.5,085,0123,1671074506,46.156 00,0729,0982,0905.1,+03.5,085,0123,1671074806,46.293 00,0441,0596,0905.1,+03.5,085,0112,1671075106,46.319 00,0448,0604,0905.1,+03.6,085,0098,1671075406,46.321 00,0842,1135,0905.0,+03.6,085,0116,1671075706,46.301 00,0642,0865,0905.2,+03.6,085,0107,1671076006,46.281 00,0494,0665,0905.0,+03.6,085,0103,1671076306,46.265 00,0397,0535,0905.0,+03.6,085,0094,1671076606,46.279 00,0766,1033,0904.9,+03.5,085,0104,1671076906,46.3 00,0848,1142,0904.9,+03.5,085,0113,1671077206,46.267 00,0136,0183,0904.7,+03.7,085,0105,1671077506,46.253 00,0274,0370,0904.9,+03.8,084,0109,1671077806,46.25 00,0004,0006,0904.6,+03.9,084,0099,1671078106,46.268 00,0006,0008,0904.4,+04.4,082,0102,1671078406,46.414 00,0503,0676,0904.8,+03.9,083,0089,1671078706,46.416 00,0236,0318,0904.7,+03.8,085,0122,1671079006,46.384 00,0457,0617,0905.0,+03.7,084,0085,1671079306,46.406 00,0254,0343,0905.1,+03.9,084,0117,1671079606,46.395 00,0035,0048,0905.3,+04.1,082,0115,1671079906,46.398 00,0110,0149,0905.2,+04.0,083,0101,1671080206,46.343 00,0265,0357,0905.1,+04.0,083,0100,1671080506,46.35 00,0002,0003,0905.4,+04.4,081,0100,1671080806,46.359 00,0209,0282,0905.2,+03.9,084,0103,1671081106,46.366 00,0163,0219,0905.5,+04.0,083,0105,1671081406,46.351 00,0092,0123,0905.4,+03.9,084,0110,1671081706,46.336 00,0112,0151,0905.3,+03.9,084,0093,1671082006,46.508 00,0226,0304,0905.5,+04.0,083,0103,1671082306,46.469 00,0084,0113,0905.9,+04.2,083,0080,1671082606,46.514 00,0004,0006,0905.7,+04.5,083,0099,1671082906,46.477 00,0074,0100,0906.0,+04.3,083,0098,1671083206,46.502 00,0012,0016,0905.8,+04.7,082,0134,1671083506,46.498 00,0003,0005,0906.1,+05.0,080,0104,1671083806,46.483 00,0002,0003,0906.1,+04.9,080,0102,1671084106,46.465 00,0005,0007,0905.8,+04.9,080,0114,1671084406,46.443 00,0003,0005,0906.0,+05.1,080,0090,1671084706,46.449 00,0008,0011,0905.7,+05.0,080,0106,1671085006,46.449 00,0005,0007,0905.6,+05.7,079,0095,1671085306,46.462 00,0004,0006,0905.2,+05.9,078,0092,1671085606,46.61 00,0005,0007,0905.5,+05.8,078,0095,1671085906,46.573 00,0003,0005,0905.6,+06.2,077,0107,1671086206,46.594 00,0003,0005,0906.0,+06.6,076,0105,1671086506,46.597 00,0003,0005,0906.2,+06.7,076,0101,1671086806,46.573 00,0004,0006,0906.1,+07.4,074,0114,1671087106,46.607 00,0002,0003,0905.8,+07.4,075,0099,1671087406,46.579 00,0002,0003,0906.1,+07.4,073,0080,1671087706,46.601 00,0002,0003,0905.9,+07.5,074,0098,1671088006,46.576 00,0003,0005,0906.3,+08.4,071,0103,1671088306,46.578 00,0002,0003,0906.4,+08.0,072,0094,1671088606,46.556 00,0002,0003,0907.0,+07.7,072,0096,1671088906,46.566 00,0002,0003,0907.0,+07.2,074,0095,1671089206,46.719 00,0003,0005,0907.1,+07.2,073,0079,1671089506,46.714 00,0002,0003,0907.3,+07.2,073,0092,1671089806,46.722 00,0002,0003,0907.3,+07.6,073,0106,1671090106,46.68 00,0002,0003,0907.4,+07.7,072,0092,1671090406,46.69 00,0002,0003,0907.4,+08.1,070,0092,1671090706,46.661 00,0001,0002,0907.4,+08.1,071,0101,1671091006,46.651 00,0002,0003,0907.4,+08.3,070,0110,1671091306,46.641 00,0002,0003,0907.0,+08.3,069,0103,1671091606,46.67 00,0002,0003,0907.2,+08.1,071,0104,1671091906,46.664 00,0002,0003,0907.4,+08.4,070,0112,1671092206,46.63 00,0001,0002,0907.2,+08.7,071,0091,1671092506,46.617 00,0002,0003,0907.0,+09.4,068,0086,1671092806,46.776 00,0002,0003,0907.1,+09.3,066,0101,1671093106,46.768 00,0002,0003,0907.4,+09.8,064,0087,1671093406,46.807 00,0001,0002,0907.2,+09.8,066,0111,1671093706,46.744 00,0001,0002,0907.2,+10.2,067,0097,1671094006,46.775 00,0001,0002,0907.7,+10.0,065,0097,1671094306,46.734 00,0001,0002,0907.5,+09.8,065,0099,1671094606,46.73 00,0001,0002,0907.5,+09.5,065,0099,1671094906,46.726 00,0001,0002,0907.5,+09.4,067,0104,1671095206,46.712 00,0001,0002,0907.1,+09.6,067,0082,1671095506,46.728 00,0001,0002,0907.6,+09.3,069,0103,1671095806,46.75 00,0001,0002,0907.6,+09.0,068,0104,1671096106,46.758 00,0001,0002,0907.8,+09.3,067,0099,1671096406,46.834 00,0001,0002,0907.7,+09.1,068,0099,1671096706,46.853 00,0001,0002,0907.9,+09.1,068,0114,1671097006,46.883 00,0001,0002,0908.1,+08.8,067,0087,1671097306,46.876 00,0001,0002,0908.0,+09.3,068,0102,1671097606,46.862 00,0002,0003,0908.2,+09.1,068,0100,1671097906,46.857 00,0001,0002,0908.2,+09.1,065,0109,1671098206,46.834 00,0002,0003,0908.4,+08.9,069,0103,1671098506,46.815 00,0001,0002,0908.0,+09.0,066,0104,1671098806,46.836 00,0001,0002,0908.1,+09.5,067,0110,1671099106,46.807 00,0001,0002,0908.2,+09.2,066,0099,1671099406,46.82 00,0001,0002,0908.3,+09.3,066,0095,1671099706,46.81 00,0001,0002,0908.1,+09.4,066,0099,1671100006,46.946 00,0002,0003,0908.1,+09.4,064,0096,1671100306,46.976 00,0002,0003,0908.4,+09.6,064,0088,1671100606,46.973 00,0001,0002,0908.1,+09.6,063,0099,1671100906,46.986 00,0001,0002,0908.0,+09.8,062,0086,1671101206,46.938 00,0001,0002,0908.1,+09.9,062,0100,1671101506,46.944 00,0001,0002,0908.2,+10.5,061,0091,1671101806,46.949 00,0002,0003,0908.1,+10.6,061,0116,1671102106,46.924 00,0001,0002,0908.5,+10.8,060,0091,1671102406,46.889 00,0001,0002,0908.4,+10.7,059,0098,1671102706,46.911 00,0001,0002,0908.2,+10.6,059,0108,1671103006,46.911 00,0001,0002,0908.4,+11.1,058,0100,1671103306,46.926 00,0002,0003,0908.3,+11.3,058,0110,1671103607,47.025 00,0002,0003,0908.3,+10.9,060,0103,1671103907,47.066 00,0004,0006,0908.4,+10.7,060,0086,1671104207,47.085 00,0002,0003,0908.6,+10.8,059,0087,1671104507,47.045 00,0002,0003,0908.3,+10.6,059,0097,1671104807,47.037 00,0002,0003,0908.6,+10.9,058,0093,1671105107,47.024 00,0001,0002,0908.4,+11.0,058,0109,1671105407,47.044 00,0001,0002,0908.8,+11.2,057,0112,1671105707,47.003 00,0002,0003,0909.0,+11.5,058,0102,1671106006,46.988 00,0001,0002,0908.8,+11.3,057,0115,1671106307,47.018 00,0001,0002,0909.2,+11.2,057,0102,1671106607,47.012 00,0001,0002,0909.1,+11.0,058,0100,1671106907,47.008 00,0001,0002,0909.3,+11.2,057,0108,1671107207,47.158 00,0001,0002,0909.1,+10.6,057,0102,1671107507,47.147 00,0002,0003,0909.0,+11.4,056,0091,1671107807,47.144 00,0003,0005,0909.1,+11.1,058,0102,1671108107,47.14 00,0002,0003,0909.2,+10.4,059,0109,1671108407,47.161 00,0001,0002,0909.1,+10.8,058,0100,1671108707,47.128 00,0002,0003,0909.3,+11.2,058,0092,1671109007,47.141 00,0001,0002,0909.4,+11.2,057,0106,1671109307,47.13 00,0001,0002,0909.6,+10.8,058,0103,1671109607,47.095 00,0001,0002,0909.8,+10.3,060,0103,1671109907,47.144 00,0001,0002,0910.1,+10.4,059,0104,1671110207,47.117 00,0002,0003,0909.9,+10.3,062,0086,1671110507,47.1 00,0001,0002,0910.0,+10.0,060,0095,1671110807,47.256 00,0002,0003,0910.2,+10.1,060,0091,1671111107,47.261 00,0001,0002,0910.2,+10.0,060,0111,1671111407,47.264 00,0002,0003,0910.8,+10.4,060,0102,1671111707,47.239 00,0001,0002,0910.7,+09.6,062,0094,1671112007,47.258 00,0002,0003,0910.5,+09.5,063,0100,1671112307,47.252 00,0002,0003,0910.7,+09.6,063,0105,1671112607,47.242 00,0001,0002,0910.6,+09.6,063,0096,1671112907,47.249 00,0002,0003,0911.0,+09.4,064,0101,1671113207,47.22 00,0002,0003,0910.8,+09.1,064,0109,1671113507,47.198 00,0002,0003,0910.9,+09.0,066,0091,1671113807,47.205 00,0002,0003,0910.8,+09.0,064,0109,1671114107,47.234 00,0001,0002,0910.8,+09.0,065,0093,1671114407,47.338 00,0001,0002,0910.9,+09.0,065,0103,1671114707,47.344 00,0001,0002,0910.8,+08.9,065,0081,1671115007,47.336 00,0002,0003,0911.0,+09.3,063,0107,1671115307,47.341 00,0001,0002,0911.1,+09.1,064,0109,1671115607,47.314 00,0002,0003,0911.2,+09.4,062,0096,1671115907,47.299 00,0001,0002,0911.3,+09.6,062,0099,1671116207,47.318 00,0001,0002,0911.3,+09.6,061,0097,1671116507,47.334 00,0001,0002,0911.2,+09.6,061,0114,1671116807,47.297 00,0002,0003,0911.3,+09.7,061,0109,1671117107,47.299 00,0002,0003,0911.5,+09.6,061,0106,1671117407,47.295 00,0002,0003,0911.4,+09.6,061,0096,1671117707,47.279 00,0002,0003,0911.2,+09.8,060,0083,1671118007,47.432 00,0001,0002,0911.2,+09.9,060,0103,1671118307,47.454 00,0001,0002,0911.4,+09.7,061,0094,1671118607,47.439 00,0001,0002,0911.5,+10.0,059,0089,1671118907,47.411 00,0001,0002,0911.5,+10.0,059,0100,1671119207,47.408 00,0001,0002,0911.3,+09.9,060,0082,1671119507,47.406 00,0001,0002,0911.5,+09.8,060,0107,1671119807,47.402 00,0001,0002,0911.8,+09.8,060,0104,1671120107,47.391 00,0001,0002,0911.7,+09.7,061,0095,1671120407,47.381 00,0001,0002,0912.1,+09.9,060,0086,1671120707,47.396 00,0001,0002,0911.8,+09.7,060,0089,1671121007,47.391 00,0001,0002,0912.2,+09.7,060,0101,1671121307,47.371 00,0001,0002,0912.3,+10.0,059,0096,1671121607,47.508 00,0001,0002,0911.9,+09.9,059,0115,1671121907,47.536 00,0001,0002,0912.1,+10.0,059,0098,1671122207,47.549 00,0001,0002,0912.6,+10.1,058,0093,1671122507,47.525 00,0001,0002,0912.2,+10.2,058,0098,1671122807,47.505 00,0001,0002,0912.7,+10.3,057,0090,1671123107,47.539 00,0001,0002,0912.6,+10.1,058,0106,1671123407,47.513 00,0001,0002,0912.4,+10.3,057,0103,1671123707,47.53 00,0001,0002,0912.5,+10.5,056,0090,1671124007,47.484 00,0001,0002,0912.5,+10.4,057,0092,1671124307,47.471 00,0001,0002,0912.5,+10.1,058,0091,1671124607,47.481 00,0001,0002,0912.7,+09.9,059,0096,1671124907,47.488 00,0001,0002,0912.8,+09.2,061,0102,1671125207,47.591 00,0002,0003,0912.7,+07.9,068,0077,1671125507,47.64 00,0002,0003,0913.1,+08.1,068,0102,1671125807,47.623 00,0002,0003,0913.0,+08.0,068,0104,1671126107,47.592 00,0002,0003,0913.1,+07.8,069,0081,1671126407,47.606 00,0002,0003,0913.3,+07.8,069,0097,1671126707,47.57 00,0002,0003,0913.1,+08.0,068,0090,1671127007,47.581 00,0001,0002,0913.1,+08.4,066,0100,1671127307,47.579 00,0003,0005,0913.0,+08.3,067,0086,1671127607,47.55 00,0002,0003,0913.0,+08.4,068,0088,1671127907,47.577 00,0003,0005,0913.2,+08.9,066,0123,1671128207,47.566 00,0004,0006,0913.1,+08.9,065,0109,1671128507,47.569 00,0002,0003,0913.3,+08.7,066,0085,1671128807,47.72 00,0002,0003,0913.4,+08.6,066,0083,1671129107,47.7 00,0002,0003,0913.3,+08.5,067,0099,1671129407,47.688 00,0002,0003,0913.5,+08.4,067,0105,1671129707,47.695 00,0002,0003,0913.4,+08.6,066,0098,1671130007,47.719 00,0002,0003,0913.5,+08.8,066,0105,1671130307,47.704 00,0002,0003,0913.5,+08.6,067,0094,1671130607,47.704 00,0002,0003,0913.7,+08.9,067,0082,1671130907,47.682 00,0002,0003,0913.5,+08.7,067,0107,1671131207,47.679 00,0003,0005,0913.7,+08.7,068,0103,1671131507,47.678 00,0003,0005,0913.7,+08.6,068,0074,1671131807,47.657 00,0002,0003,0913.6,+08.4,069,0092,1671132107,47.642 00,0003,0005,0913.8,+08.3,070,0096,1671132407,47.786 00,0002,0003,0914.0,+08.6,069,0107,1671132707,47.799 00,0003,0005,0913.7,+08.3,070,0105,1671133007,47.768 00,0003,0005,0913.4,+08.8,069,0094,1671133307,47.779 00,0002,0003,0913.7,+08.9,068,0088,1671133607,47.784 00,0002,0003,0913.6,+09.1,067,0087,1671133907,47.808 00,0003,0005,0913.7,+09.1,067,0105,1671134207,47.771 00,0004,0006,0913.8,+09.1,067,0099,1671134507,47.744 00,0002,0003,0914.0,+09.2,067,0100,1671134807,47.747 00,0003,0005,0913.9,+09.3,067,0101,1671135107,47.734 00,0003,0005,0913.9,+09.2,066,0093,1671135407,47.737 00,0003,0005,0913.7,+08.8,068,0097,1671135707,47.754 00,0002,0003,0913.9,+08.9,068,0105,1671136007,47.857 00,0003,0005,0913.7,+08.8,068,0109,1671136307,47.9 00,0004,0006,0913.8,+08.9,068,0093,1671136607,47.853 00,0003,0005,0913.8,+08.8,068,0080,1671136907,47.847 00,0002,0003,0914.1,+09.3,066,0102,1671137207,47.876 00,0004,0006,0914.2,+09.1,067,0098,1671137507,47.865 00,0002,0003,0914.2,+08.6,068,0102,1671137807,47.853 00,0002,0003,0914.2,+08.7,068,0083,1671138107,47.872 00,0003,0005,0914.2,+08.8,068,0080,1671138407,47.837 00,0003,0005,0914.3,+08.3,069,0087,1671138707,47.813 00,0002,0003,0914.1,+08.1,070,0098,1671139007,47.836 00,0002,0003,0914.0,+08.2,070,0102,1671139307,47.856 00,0002,0003,0914.4,+08.4,069,0102,1671139607,47.962 00,0001,0002,0914.2,+08.0,070,0100,1671139907,47.994 00,0002,0003,0914.3,+08.0,071,0095,1671140207,47.962 00,0002,0003,0914.2,+08.0,071,0091,1671140507,47.986 00,0002,0003,0914.2,+08.4,069,0103,1671140807,47.969 00,0002,0003,0914.2,+08.5,068,0118,1671141107,47.928 00,0002,0003,0914.1,+08.3,069,0109,1671141407,47.925 00,0003,0005,0914.1,+08.5,069,0084,1671141707,47.934 00,0003,0005,0914.4,+08.5,069,0097,1671142007,47.947 00,0002,0003,0914.2,+08.6,069,0111,1671142307,47.908 00,0002,0003,0914.2,+08.7,069,0094,1671142607,47.91 00,0003,0005,0914.3,+08.6,069,0105,1671142907,47.916 00,0002,0003,0914.2,+08.5,069,0093,1671143208,48.082 00,0003,0005,0914.2,+07.6,072,0092,1671143508,48.079 00,0003,0005,0914.2,+07.1,074,0089,1671143808,48.086 00,0004,0006,0914.2,+07.4,073,0106,1671144108,48.045 00,0004,0006,0914.3,+07.5,073,0102,1671144408,48.037 00,0004,0006,0914.5,+07.7,072,0084,1671144708,48.046 00,0003,0005,0914.2,+07.8,072,0105,1671145008,48.023 00,0003,0005,0914.3,+08.2,071,0087,1671145307,47.993 00,0003,0005,0914.4,+08.1,071,0090,1671145608,48.027 00,0003,0005,0914.3,+08.3,070,0107,1671145908,48.016 00,0003,0005,0914.2,+08.4,069,0091,1671146208,48.021 00,0003,0005,0914.3,+08.5,068,0095,1671146508,48.011 00,0003,0005,0914.2,+08.6,068,0103,1671146808,48.164 00,0003,0005,0914.0,+08.8,068,0101,1671147108,48.126 00,0003,0005,0913.9,+08.8,068,0104,1671147408,48.137 00,0003,0005,0913.8,+08.9,068,0114,1671147708,48.117 00,0004,0006,0914.1,+09.1,068,0107,1671148008,48.143 00,0004,0006,0914.1,+08.9,068,0085,1671148308,48.118 00,0004,0006,0914.1,+09.0,070,0103,1671148608,48.092 00,0003,0005,0914.0,+08.8,072,0092,1671148908,48.13 00,0004,0006,0914.1,+09.1,071,0101,1671149208,48.1 00,0005,0007,0913.9,+08.7,072,0091,1671149508,48.115 00,0004,0006,0913.9,+09.1,072,0113,1671149808,48.096 00,0005,0007,0913.9,+09.0,074,0105,1671150108,48.082 00,0004,0006,0913.7,+09.1,073,0104,1671150408,48.246 00,0008,0011,0913.8,+08.5,073,0091,1671150708,48.257 00,0004,0006,0913.9,+08.5,075,0109,1671151008,48.231 00,0005,0007,0913.5,+08.3,074,0097,1671151308,48.214 00,0007,0010,0913.4,+08.5,075,0096,1671151608,48.215 00,0005,0007,0913.7,+08.3,074,0080,1671151908,48.211 00,0005,0007,0913.8,+08.4,075,0088,1671152208,48.24 00,0005,0007,0913.5,+08.6,074,0093,1671152508,48.214 00,0005,0007,0913.4,+08.5,075,0106,1671152808,48.207 00,0005,0007,0913.8,+08.4,076,0094,1671153108,48.203 00,0006,0008,0913.5,+09.0,077,0123,1671153408,48.176 00,0007,0010,0913.7,+08.5,076,0104,1671153708,48.167 00,0003,0005,0913.6,+07.8,073,0096,1671154008,48.298 00,0003,0005,0913.7,+07.4,075,0112,1671154308,48.338 00,0006,0008,0913.8,+08.1,076,0114,1671154608,48.299 00,0006,0008,0913.4,+07.9,077,0097,1671154908,48.329 00,0007,0010,0913.5,+08.3,081,0082,1671155208,48.295 00,0048,0065,0913.4,+08.3,083,0100,1671155508,48.315 00,0006,0008,0913.5,+08.5,086,0103,1671155808,48.286 00,0002,0003,0913.6,+08.8,083,0105,1671156108,48.264 00,0002,0003,0913.9,+09.0,083,0082,1671156408,48.284 00,0004,0006,0914.1,+08.6,084,0098,1671156708,48.28 00,0076,0102,0913.8,+08.5,084,0096,1671157008,48.275 00,0062,0085,0913.8,+08.5,085,0084,1671157308,48.241 00,0073,0098,0913.7,+08.8,084,0093,1671157608,48.399 00,0015,0021,0913.7,+09.2,085,0088,1671157908,48.416 00,0037,0050,0913.6,+09.5,087,0090,1671158208,48.418 00,0061,0081,0913.8,+09.3,086,0105,1671158508,48.41 00,0229,0308,0913.5,+09.4,087,0087,1671158808,48.394 00,0010,0013,0913.6,+09.4,087,0100,1671159108,48.396 00,0003,0005,0913.5,+09.8,085,0099,1671159408,48.384 00,0401,0540,0913.8,+09.2,087,0095,1671159708,48.423 00,0184,0246,0913.6,+09.1,086,0100,1671160008,48.348 00,0082,0111,0913.8,+09.3,086,0116,1671160308,48.373 00,0116,0156,0913.6,+09.4,087,0103,1671160608,48.363 00,0213,0287,0913.5,+09.4,087,0085,1671160908,48.386 00,0141,0191,0913.6,+09.4,087,0108,1671161208,48.486 00,0009,0012,0913.4,+09.7,086,0084,1671161508,48.531 00,0007,0010,0913.6,+09.9,085,0101,1671161808,48.517 00,0144,0194,0913.5,+09.8,085,0089,1671162108,48.495 00,0239,0321,0913.6,+09.8,087,0111,1671162408,48.513 00,0198,0267,0913.5,+09.8,086,0095,1671162708,48.481 00,0127,0172,0913.6,+09.9,087,0077,1671163008,48.482 00,0043,0058,0913.7,+09.8,087,0084,1671163308,48.469 00,0289,0390,0913.9,+09.7,088,0092,1671163608,48.49 00,0356,0480,0914.1,+09.7,087,0098,1671163908,48.462 00,0375,0505,0913.9,+09.6,087,0093,1671164208,48.457 00,0198,0267,0914.1,+09.6,087,0098,1671164508,48.477 00,0066,0090,0914.2,+09.9,086,0108,1671164808,48.593 00,0067,0091,0914.3,+09.9,087,0097,1671165108,48.586 00,0006,0008,0914.4,+10.3,086,0102,1671165408,48.618 00,0265,0357,0914.2,+09.8,086,0101,1671165708,48.591 00,0003,0005,0914.0,+10.2,086,0085,1671166008,48.575 00,0355,0479,0914.3,+10.0,087,0101,1671166308,48.581 00,0390,0526,0914.4,+09.8,087,0108,1671166608,48.543 00,0348,0469,0914.1,+09.8,087,0099,1671166908,48.562 00,0427,0575,0914.0,+09.7,088,0086,1671167208,48.582 00,0325,0438,0914.2,+09.8,087,0105,1671167508,48.586 00,0038,0052,0913.9,+10.0,088,0114,1671167808,48.562 00,0247,0331,0914.2,+09.8,088,0101,1671168108,48.578 00,0099,0133,0914.3,+09.9,088,0095,1671168408,48.687 00,0226,0304,0914.3,+09.8,088,0094,1671168708,48.688 00,0316,0427,0914.2,+09.8,088,0098,1671169008,48.658 00,0057,0076,0914.0,+10.0,087,0094,1671169308,48.685 00,0151,0203,0914.5,+10.0,087,0093,1671169608,48.671 00,0056,0075,0914.2,+10.2,087,0105,1671169908,48.678 00,0305,0411,0914.5,+10.0,087,0111,1671170208,48.655 00,0317,0428,0914.5,+09.9,087,0105,1671170508,48.653 00,0176,0236,0914.3,+10.1,087,0116,1671170808,48.637 00,0221,0298,0914.3,+10.1,087,0104,1671171108,48.669 00,0299,0404,0914.7,+10.0,087,0088,1671171408,48.648 00,0369,0497,0914.5,+09.9,087,0079,1671171708,48.675 00,0243,0326,0914.6,+09.9,087,0106,1671172008,48.772 00,0025,0034,0914.8,+10.4,086,0088,1671172308,48.779 00,0178,0239,0914.7,+10.0,087,0109,1671172608,48.767 00,0252,0341,0914.7,+09.9,087,0100,1671172908,48.759 00,0185,0248,0914.8,+10.0,087,0107,1671173208,48.78 00,0213,0287,0914.6,+10.1,087,0100,1671173508,48.774 00,0177,0238,0914.9,+10.0,087,0116,1671173808,48.752 00,0168,0225,0914.9,+10.4,086,0094,1671174108,48.761 00,0229,0308,0915.0,+10.1,087,0109,1671174408,48.77 00,0346,0465,0914.9,+10.1,088,0104,1671174708,48.77 00,0279,0377,0915.2,+10.2,086,0087,1671175008,48.739 00,0148,0199,0915.0,+10.1,087,0087,1671175308,48.744 00,0142,0192,0914.7,+10.0,087,0099,1671175608,48.856 00,0203,0273,0914.9,+10.2,086,0090,1671175908,48.846 00,0011,0015,0915.1,+10.3,087,0088,1671176208,48.872 00,0097,0130,0915.1,+10.2,087,0102,1671176508,48.866 00,0143,0193,0914.9,+10.1,087,0079,1671176808,48.856 00,0348,0469,0914.9,+10.1,087,0092,1671177108,48.854 00,0265,0357,0914.9,+10.0,088,0103,1671177408,48.868 00,0502,0675,0915.0,+10.0,088,0085,1671177708,48.826 00,0324,0437,0915.0,+10.1,087,0079,1671178008,48.821 00,0094,0127,0915.2,+10.3,087,0101,1671178308,48.812 00,0176,0236,0915.0,+10.2,087,0111,1671178608,48.835 00,0234,0314,0915.2,+10.3,087,0100,1671178908,48.821 00,0223,0300,0915.3,+10.3,087,0121,1671179209,49.001 00,0181,0243,0915.3,+10.3,087,0083,1671179508,48.966 00,0140,0188,0915.0,+10.2,087,0093,1671179809,49.01 00,0166,0223,0915.3,+10.3,086,0105,1671180108,48.988 00,0221,0298,0915.0,+10.1,087,0103,1671180408,48.994 00,0075,0101,0915.4,+10.3,086,0100,1671180708,48.976 00,0150,0202,0915.0,+10.2,087,0097,1671181008,48.98 00,0302,0407,0915.3,+10.3,086,0094,1671181308,48.957 00,0064,0087,0915.1,+10.6,086,0102,1671181608,48.939 00,0034,0047,0914.9,+10.5,086,0106,1671181908,48.947 00,0021,0028,0914.6,+10.8,085,0093,1671182208,48.93 00,0013,0017,0914.9,+10.8,085,0091,1671182508,48.926 00,0026,0036,0915.1,+10.7,086,0088,1671182809,49.085 00,0110,0149,0914.8,+10.5,086,0083,1671183109,49.105 00,0130,0176,0915.0,+10.6,086,0101,1671183409,49.105 00,0127,0172,0914.7,+10.8,084,0095,1671183709,49.076 00,0123,0165,0914.7,+10.4,087,0089,1671184009,49.056 00,0223,0300,0914.7,+10.4,087,0087,1671184309,49.053 00,0075,0101,0915.0,+10.6,086,0092,1671184609,49.024 00,0034,0047,0914.9,+10.6,086,0118,1671184909,49.061 00,0118,0159,0914.7,+10.5,087,0108,1671185209,49.033 00,0189,0255,0914.8,+10.5,087,0103,1671185509,49.058 00,0084,0113,0914.7,+10.5,087,0115,1671185809,49.039 00,0364,0491,0914.9,+10.4,087,0101,1671186109,49.023 00,0388,0523,0914.4,+10.4,088,0094,1671186409,49.172 00,0238,0320,0914.5,+10.7,087,0102,1671186709,49.188 00,0275,0372,0914.6,+10.4,086,0099,1671187009,49.192 00,0014,0018,0914.4,+10.6,086,0088,1671187309,49.185 00,0248,0333,0914.2,+10.6,086,0100,1671187609,49.166 00,0036,0049,0914.2,+10.8,086,0096,1671187909,49.197 00,0038,0052,0914.3,+10.6,085,0098,1671188209,49.165 00,0017,0023,0913.9,+10.5,086,0093,1671188509,49.138 00,0012,0016,0914.0,+10.4,086,0109,1671188809,49.131 00,0135,0182,0914.6,+10.4,087,0090,1671189109,49.155 00,0042,0057,0914.5,+10.7,085,0089,1671189409,49.144 00,0014,0018,0914.5,+10.6,086,0099,1671189709,49.152 00,0219,0294,0914.4,+10.4,085,0104,1671190009,49.269 00,0113,0153,0914.5,+10.5,086,0111,1671190309,49.3 00,0012,0016,0914.4,+10.9,085,0117,1671190609,49.271 00,0015,0021,0914.6,+10.7,085,0097,1671190909,49.264 00,0059,0079,0914.4,+10.8,084,0094,1671191209,49.258 00,0167,0224,0914.3,+10.8,085,0106,1671191509,49.282 00,0010,0013,0914.5,+11.2,085,0100,1671191809,49.284 00,0009,0012,0914.3,+11.5,082,0104,1671192109,49.275 00,0006,0008,0914.3,+12.1,081,0094,1671192409,49.225 00,0006,0008,0914.3,+11.8,083,0093,1671192709,49.218 00,0004,0006,0914.3,+11.5,084,0101,1671193009,49.26 00,0003,0005,0914.6,+11.9,083,0100,1671193309,49.243 00,0050,0068,0914.5,+11.0,085,0085,1671193609,49.366 00,0003,0005,0914.4,+11.8,083,0097,1671193909,49.425 00,0004,0006,0914.9,+11.9,083,0108,1671194209,49.402 00,0006,0008,0914.8,+12.0,083,0105,1671194509,49.382 00,0009,0012,0914.8,+12.0,082,0110,1671194809,49.374 00,0007,0010,0914.6,+12.0,082,0108,1671195109,49.406 00,0006,0008,0914.8,+12.0,083,0093,1671195409,49.354 00,0007,0010,0914.7,+12.0,083,0102,1671195709,49.366 00,0009,0012,0914.5,+11.8,082,0103,1671196009,49.359 00,0010,0013,0914.9,+12.0,082,0101,1671196309,49.377 00,0012,0016,0914.6,+12.2,082,0097,1671196609,49.351 00,0010,0013,0914.7,+12.0,083,0104,1671196909,49.368 00,0009,0012,0914.7,+11.9,083,0097,1671197209,49.487 00,0124,0166,0914.6,+11.4,085,0095,1671197509,49.506 00,0023,0031,0914.8,+11.8,083,0086,1671197809,49.523 00,0010,0013,0915.0,+12.1,082,0091,1671198109,49.481 00,0008,0011,0914.8,+12.2,082,0086,1671198409,49.456 00,0007,0010,0915.0,+12.5,080,0094,1671198709,49.469 00,0009,0012,0915.0,+12.4,080,0111,1671199009,49.479 00,0010,0013,0914.8,+11.6,084,0084,1671199309,49.475 00,0009,0012,0915.1,+11.9,083,0080,1671199609,49.473 00,0008,0011,0914.8,+12.4,081,0108,1671199909,49.488 00,0009,0012,0915.1,+12.1,082,0086,1671200209,49.451 00,0008,0011,0915.2,+11.9,083,0101,1671200509,49.43 00,0008,0011,0915.4,+12.0,082,0117,1671200809,49.573 00,0009,0012,0915.1,+12.1,081,0095,1671201109,49.612 00,0012,0016,0915.2,+11.6,082,0084,1671201409,49.584 00,0013,0017,0915.3,+12.2,081,0081,1671201709,49.603 00,0015,0021,0914.9,+11.9,082,0091,1671202009,49.574 00,0011,0015,0915.4,+11.8,083,0102,1671202309,49.577 00,0011,0015,0915.2,+11.4,084,0096,1671202609,49.588 00,0104,0139,0915.1,+11.0,085,0106,1671202909,49.557 00,0016,0022,0915.2,+11.3,084,0096,1671203209,49.572 00,0009,0012,0915.2,+11.8,084,0103,1671203509,49.553 00,0015,0021,0915.3,+11.3,085,0099,1671203809,49.551 00,0005,0007,0915.1,+11.5,086,0091,1671204109,49.568 00,0131,0177,0915.1,+11.2,085,0099,1671204409,49.701 00,0020,0027,0915.2,+11.4,083,0089,1671204709,49.678 00,0031,0043,0915.3,+11.1,085,0091,1671205009,49.677 00,0033,0045,0914.9,+11.0,086,0103,1671205309,49.721 00,0043,0058,0915.0,+11.0,086,0107,1671205609,49.695 00,0241,0324,0915.4,+10.8,087,0081,1671205909,49.708 00,0197,0266,0915.0,+11.0,086,0104,1671206209,49.677 00,0043,0058,0915.1,+11.0,086,0077,1671206509,49.698 00,0012,0016,0915.3,+11.0,085,0116,1671206809,49.661 00,0017,0023,0915.0,+10.9,085,0104,1671207109,49.641 00,0011,0015,0915.2,+11.1,085,0082,1671207409,49.657 00,0029,0039,0915.2,+10.8,086,0107,1671207709,49.663 00,0012,0016,0915.1,+10.9,086,0099,1671208009,49.797 00,0035,0048,0915.2,+10.8,086,0105,1671208309,49.796 00,0018,0024,0915.0,+10.9,086,0108,1671208609,49.801 00,0024,0032,0914.9,+11.0,085,0105,1671208909,49.785 00,0015,0021,0915.1,+11.0,085,0094,1671209209,49.763 00,0016,0022,0915.1,+11.0,086,0086,1671209509,49.803 00,0019,0026,0915.2,+11.0,085,0100,1671209809,49.766 00,0013,0017,0915.0,+11.0,084,0106,1671210109,49.77 00,0026,0036,0915.3,+10.8,086,0089,1671210409,49.775 00,0077,0103,0915.4,+10.7,087,0093,1671210709,49.763 00,0025,0034,0915.3,+10.8,086,0102,1671211009,49.753 00,0103,0138,0915.2,+10.7,086,0096,1671211309,49.747 00,0014,0018,0915.2,+10.7,086,0101,1671211609,49.894 00,0045,0060,0915.1,+10.6,087,0097,1671211909,49.917 00,0012,0016,0915.1,+10.6,086,0075,1671212209,49.931 00,0007,0010,0915.1,+11.0,086,0097,1671212509,49.89 00,0014,0018,0915.1,+10.6,087,0094,1671212809,49.925 00,0012,0016,0915.2,+10.7,086,0089,1671213109,49.92 00,0023,0031,0915.3,+10.7,086,0091,1671213409,49.889 00,0015,0021,0915.3,+10.6,086,0099,1671213709,49.9 00,0009,0012,0914.8,+10.5,086,0089,1671214009,49.872 00,0015,0021,0914.9,+10.4,087,0096,1671214309,49.847 00,0013,0017,0914.7,+10.4,086,0098,1671214609,49.863 00,0012,0016,0915.0,+10.5,087,0107,1671214909,49.847 00,0014,0018,0914.8,+10.5,085,0094,1671215209,49.999 00,0012,0016,0914.9,+10.7,086,0112,1671215509,49.994 00,0015,0021,0914.9,+10.3,086,0107,1671215810,50.025 00,0012,0016,0915.1,+10.3,086,0104,1671216109,49.988 00,0015,0021,0915.1,+10.2,086,0096,1671216410,50.008 00,0015,0021,0915.0,+10.2,086,0090,1671216709,49.983 00,0014,0018,0914.9,+10.2,086,0087,1671217010,50.018 00,0011,0015,0914.9,+10.5,084,0074,1671217309,49.955 00,0017,0023,0915.0,+10.8,083,0094,1671217609,49.945 00,0012,0016,0915.0,+11.6,080,0081,1671217909,49.975 00,0016,0022,0914.9,+11.0,080,0108,1671218209,49.969 00,0013,0017,0915.1,+11.1,081,0112,1671218509,49.954 00,0014,0018,0915.0,+11.2,081,0093,1671218810,50.085 00,0014,0018,0915.1,+11.3,080,0112,1671219110,50.084 00,0012,0016,0915.2,+11.5,078,0097,1671219410,50.113 00,0013,0017,0914.8,+11.5,079,0095,1671219710,50.101 00,0010,0013,0915.3,+11.2,080,0092,1671220010,50.072 00,0011,0015,0915.3,+10.8,081,0095,1671220310,50.069 00,0011,0015,0915.1,+11.3,078,0105,1671220610,50.085 00,0010,0013,0915.0,+11.3,079,0104,1671220910,50.065 00,0010,0013,0915.1,+10.4,082,0106,1671221210,50.099 00,0015,0021,0915.4,+10.3,082,0096,1671221510,50.047 00,0013,0017,0915.3,+10.3,082,0109,1671221810,50.055 00,0011,0015,0915.5,+10.1,083,0085,1671222110,50.04 00,0014,0018,0915.5,+10.1,084,0098,1671222410,50.22 00,0014,0018,0915.5,+10.5,083,0120,1671222710,50.2 00,0010,0013,0915.6,+10.5,082,0115,1671223010,50.212 00,0011,0015,0915.3,+11.0,081,0117,1671223310,50.188 00,0012,0016,0915.4,+11.0,081,0096,1671223610,50.216 00,0013,0017,0915.2,+10.7,082,0097,1671223910,50.202 00,0016,0022,0915.4,+10.7,082,0099,1671224210,50.202 00,0011,0015,0915.5,+11.1,081,0109,1671224510,50.168 00,0015,0021,0915.3,+10.8,082,0109,1671224810,50.189 00,0012,0016,0915.3,+11.1,081,0113,1671225110,50.186 00,0010,0013,0915.4,+10.4,083,0123,1671225410,50.177 00,0013,0017,0915.7,+10.5,085,0119,1671225710,50.155 00,0015,0021,0915.6,+10.4,084,0107,1671226010,50.285 00,0015,0021,0915.6,+10.4,084,0085,1671226310,50.307 00,0011,0015,0915.5,+10.4,084,0092,1671226610,50.295 00,0010,0013,0915.3,+10.2,084,0106,1671226910,50.282 00,0011,0015,0915.5,+10.4,084,0119,1671227210,50.276 00,0013,0017,0915.1,+10.2,084,0107,1671227510,50.271 00,0017,0023,0915.5,+10.4,083,0084,1671227810,50.289 00,0015,0021,0915.5,+10.5,083,0094,1671228110,50.299 00,0016,0022,0915.2,+10.7,082,0099,1671228410,50.286 00,0010,0013,0915.4,+10.7,082,0098,1671228710,50.28 00,0009,0012,0915.6,+10.8,081,0108,1671229010,50.274 00,0010,0013,0915.3,+10.7,081,0108,1671229310,50.27 00,0008,0011,0915.2,+10.6,081,0106,1671229610,50.422 00,0008,0011,0915.2,+10.3,081,0117,1671229910,50.404 00,0012,0016,0915.0,+10.4,081,0095,1671230210,50.387 00,0013,0017,0915.4,+10.4,082,0105,1671230510,50.398 00,0009,0012,0915.0,+10.1,083,0094,1671230810,50.385 00,0011,0015,0915.1,+10.3,082,0088,1671231110,50.396 00,0010,0013,0915.0,+10.5,081,0080,1671231410,50.391 00,0011,0015,0915.1,+10.4,082,0093,1671231710,50.395 00,0010,0013,0915.1,+10.3,082,0083,1671232010,50.384 00,0013,0017,0915.2,+10.6,081,0111,1671232310,50.407 00,0009,0012,0915.1,+10.7,079,0093,1671232610,50.382 00,0012,0016,0915.2,+10.7,080,0086,1671232910,50.375 00,0010,0013,0915.1,+10.4,080,0097,1671233210,50.534 00,0009,0012,0915.0,+10.5,080,0104,1671233510,50.547 00,0008,0011,0915.0,+10.2,081,0103,1671233810,50.491 00,0013,0017,0914.8,+10.3,081,0095,1671234110,50.53 00,0010,0013,0915.1,+10.5,080,0093,1671234410,50.525 00,0008,0011,0915.0,+10.4,081,0101,1671234710,50.494 00,0012,0016,0915.0,+10.2,082,0097,1671235010,50.474 00,0009,0012,0915.1,+10.4,081,0100,1671235310,50.484 00,0013,0017,0915.0,+10.0,082,0082,1671235610,50.507 00,0011,0015,0915.1,+10.2,084,0092,1671235910,50.459 00,0009,0012,0915.0,+10.1,084,0088,1671236210,50.481 00,0011,0015,0915.0,+10.1,083,0100,1671236510,50.492 00,0008,0011,0915.0,+10.1,084,0093,1671236810,50.589 00,0010,0013,0915.0,+10.1,084,0089,1671237110,50.606 00,0009,0012,0915.0,+10.4,084,0098,1671237410,50.621 00,0010,0013,0915.0,+10.0,085,0101,1671237710,50.622 00,0007,0010,0915.2,+10.0,085,0093,1671238010,50.619 00,0010,0013,0915.0,+10.1,084,0091,1671238310,50.598 00,0011,0015,0915.1,+10.4,084,0086,1671238610,50.573 00,0011,0015,0915.2,+10.3,085,0100,1671238910,50.578 00,0006,0008,0915.0,+10.7,084,0081,1671239210,50.562 00,0004,0006,0915.1,+11.2,083,0073,1671239510,50.557 00,0004,0006,0915.0,+11.0,084,0106,1671239810,50.577 00,0006,0008,0915.2,+11.0,084,0084,1671240110,50.554 00,0019,0026,0914.8,+10.5,086,0090,1671240410,50.726 00,0227,0305,0914.8,+10.3,087,0101,1671240710,50.728 00,0080,0108,0914.9,+10.4,086,0100,1671241010,50.701 00,0066,0090,0914.9,+10.5,085,0082,1671241310,50.693 00,0018,0024,0914.7,+10.4,086,0112,1671241610,50.689 00,0010,0013,0914.7,+10.4,085,0100,1671241910,50.703 00,0010,0013,0914.5,+10.2,086,0082,1671242210,50.689 00,0077,0103,0914.4,+10.1,087,0072,1671242510,50.667 00,0105,0140,0914.4,+10.1,086,0092,1671242810,50.695 00,0017,0023,0914.3,+10.1,087,0098,1671243110,50.696 00,0141,0191,0914.1,+10.2,086,0094,1671243410,50.668 00,0061,0081,0914.5,+10.5,085,0108,1671243710,50.679 00,0077,0103,0914.3,+10.6,085,0088,1671244010,50.829 00,0043,0058,0914.3,+10.5,085,0117,1671244310,50.847 00,0004,0006,0914.3,+10.6,086,0094,1671244610,50.822 00,0084,0113,0914.1,+10.5,086,0102,1671244910,50.807 00,0389,0524,0914.3,+10.2,087,0114,1671245210,50.798 00,0092,0123,0914.2,+10.6,084,0085,1671245510,50.776 00,0389,0524,0914.4,+10.3,086,0107,1671245810,50.765 00,0166,0223,0914.4,+10.3,087,0093,1671246110,50.772 00,0240,0323,0914.3,+10.1,087,0100,1671246410,50.794 00,0232,0312,0914.3,+10.2,087,0092,1671246710,50.789 00,0074,0100,0914.2,+10.5,086,0096,1671247010,50.778 00,0116,0156,0914.4,+10.3,087,0086,1671247310,50.753 00,0238,0320,0914.3,+10.4,088,0094,1671247610,50.914 00,0817,1101,0914.2,+10.2,088,0101,1671247910,50.91 00,0531,0716,0914.3,+10.2,088,0094,1671248210,50.918 00,0468,0630,0914.4,+10.3,088,0096,1671248510,50.926 00,0481,0648,0914.6,+10.3,088,0092,1671248810,50.92 00,0367,0495,0914.7,+10.3,088,0091,1671249110,50.884 00,0718,0968,0914.1,+10.4,088,0090,1671249410,50.895 00,0435,0585,0914.4,+10.5,088,0112,1671249710,50.927 00,0592,0798,0914.3,+10.5,088,0085,1671250010,50.902 00,0006,0008,0914.6,+11.1,088,0091,1671250310,50.887 00,0851,1147,0914.5,+10.6,087,0092,1671250610,50.886 00,0005,0007,0914.2,+11.0,088,0100,1671250910,50.907 00,0706,0952,0914.3,+10.7,087,0099,1671251211,51.016 00,0828,1116,0914.2,+10.6,088,0095,1671251511,51.037 00,0083,0112,0914.2,+10.8,088,0094,1671251811,51.004 00,0493,0664,0914.6,+10.7,088,0100,1671252111,51.022 00,0736,0991,0914.4,+10.6,088,0098,1671252411,51.003 00,0909,1225,0914.4,+10.6,088,0088,1671252711,51.04 00,0784,1057,0914.4,+10.6,088,0099,1671253011,51.003 00,0889,1199,0914.4,+10.6,088,0091,1671253311,51.025 00,0687,0926,0914.4,+10.7,088,0098,1671253611,51.002 00,0213,0287,0914.2,+10.9,087,0091,1671253911,51.006 00,0192,0260,0914.2,+11.0,087,0091,1671254210,50.982 00,0850,1145,0914.6,+10.8,088,0107,1671254510,50.976 00,0916,1235,0914.2,+11.0,087,0105,1671254811,51.144 00,0386,0521,0914.3,+10.9,088,0097,1671255111,51.111 00,0157,0212,0914.5,+11.0,087,0110,1671255411,51.099 00,0914,1231,0914.6,+10.8,088,0094,1671255711,51.112 00,0054,0073,0914.6,+11.4,086,0098,1671256011,51.107 00,0152,0204,0914.8,+11.0,087,0084,1671256311,51.103 00,0481,0648,0914.9,+11.2,086,0099,1671256611,51.107 00,0008,0011,0914.9,+11.7,085,0119,1671256911,51.1 00,0563,0758,0915.0,+11.0,086,0109,1671257211,51.086 00,0163,0219,0915.0,+11.4,085,0098,1671257511,51.074 00,0491,0661,0914.9,+10.9,087,0097,1671257811,51.087 00,0411,0554,0914.8,+10.8,088,0101,1671258111,51.108 00,0179,0240,0915.0,+10.9,088,0114,1671258411,51.243 00,0315,0426,0915.1,+10.9,088,0088,1671258711,51.217 00,0289,0390,0915.2,+11.1,087,0111,1671259011,51.242 00,0672,0905,0915.1,+11.0,086,0080,1671259311,51.233 00,0003,0005,0915.3,+11.4,087,0099,1671259611,51.214 00,0320,0432,0914.8,+11.2,086,0111,1671259911,51.228 00,0115,0155,0914.9,+11.2,087,0091,1671260211,51.187 00,0042,0057,0915.2,+11.4,085,0103,1671260511,51.191 00,0118,0159,0914.9,+11.6,084,0094,1671260811,51.187 00,0010,0013,0915.6,+11.5,084,0121,1671261111,51.205 00,0016,0022,0915.4,+11.7,084,0092,1671261411,51.19 00,0011,0015,0915.1,+11.8,084,0090,1671261711,51.186 00,0009,0012,0915.7,+11.9,083,0100,1671262011,51.322 00,0012,0016,0915.4,+11.7,084,0105,1671262311,51.351 00,0007,0010,0915.4,+12.0,084,0097,1671262611,51.334 00,0011,0015,0915.6,+11.6,083,0096,1671262911,51.299 00,0016,0022,0915.5,+11.6,084,0095,1671263211,51.316 00,0010,0013,0915.5,+12.2,080,0113,1671263511,51.313 00,0008,0011,0915.7,+11.7,083,0082,1671263811,51.332 00,0007,0010,0915.7,+11.9,084,0091,1671264111,51.328 00,0008,0011,0915.3,+11.4,085,0091,1671264411,51.289 00,0010,0013,0915.7,+11.6,085,0090,1671264711,51.315 00,0011,0015,0915.6,+11.8,083,0090,1671265011,51.293 00,0009,0012,0915.6,+11.6,084,0121,1671265311,51.307 00,0011,0015,0915.5,+11.8,083,0098,1671265611,51.422 00,0012,0016,0915.5,+12.1,083,0093,1671265911,51.434 00,0007,0010,0915.4,+12.3,082,0097,1671266211,51.447 00,0009,0012,0915.8,+12.2,081,0080,1671266511,51.418 00,0012,0016,0915.9,+12.1,082,0097,1671266811,51.449 00,0007,0010,0915.9,+12.0,082,0110,1671267111,51.412 00,0014,0018,0915.8,+12.2,082,0091,1671267411,51.394 00,0012,0016,0915.7,+12.3,081,0082,1671267711,51.431 00,0016,0022,0915.5,+12.5,080,0092,1671268011,51.431 00,0008,0011,0915.8,+12.1,083,0100,1671268311,51.416 00,0008,0011,0915.5,+12.5,080,0088,1671268611,51.399 00,0009,0012,0915.4,+12.3,081,0081,1671268911,51.399 00,0012,0016,0916.0,+12.1,081,0102,1671269211,51.561 00,0010,0013,0915.4,+12.3,081,0092,1671269511,51.533 00,0007,0010,0915.6,+12.4,081,0106,1671269811,51.564 00,0008,0011,0915.9,+12.5,080,0102,1671270111,51.542 00,0012,0016,0915.6,+11.8,082,0098,1671270411,51.575 00,0015,0021,0915.6,+13.3,077,0088,1671270711,51.531 00,0010,0013,0915.5,+11.9,082,0095,1671271011,51.52 00,0012,0016,0915.4,+12.6,080,0094,1671271311,51.521 00,0013,0017,0915.4,+12.2,080,0091,1671271611,51.536 00,0010,0013,0915.8,+12.1,083,0094,1671271911,51.523 00,0011,0015,0915.3,+12.5,080,0106,1671272211,51.521 00,0012,0016,0915.5,+12.7,080,0091,1671272511,51.497 00,0014,0018,0915.3,+12.2,080,0105,1671272811,51.617 00,0013,0017,0915.5,+12.3,081,0079,1671273111,51.667 00,0012,0016,0915.3,+12.0,081,0115,1671273411,51.634 00,0017,0023,0915.3,+12.6,079,0106,1671273711,51.643 00,0014,0018,0915.1,+13.3,076,0105,1671274011,51.654 00,0010,0013,0915.3,+13.2,077,0093,1671274311,51.643 00,0013,0017,0915.0,+12.4,079,0097,1671274611,51.647 00,0012,0016,0915.1,+12.6,078,0119,1671274911,51.642 00,0015,0021,0915.0,+12.5,079,0100,1671275211,51.608 00,0010,0013,0915.1,+12.2,080,0099,1671275511,51.622 00,0010,0013,0914.7,+13.0,078,0103,1671275811,51.62 00,0011,0015,0915.1,+12.8,078,0101,1671276111,51.622 00,0010,0013,0914.9,+12.9,079,0085,1671276411,51.772 00,0013,0017,0915.0,+13.2,077,0090,1671276711,51.749 00,0013,0017,0915.2,+12.8,079,0105,1671277011,51.742 00,0014,0018,0914.7,+13.1,077,0099,1671277311,51.741 00,0014,0018,0914.9,+13.2,077,0095,1671277611,51.773 00,0011,0015,0914.9,+13.2,077,0089,1671277911,51.756 00,0014,0018,0915.1,+12.8,078,0090,1671278211,51.738 00,0011,0015,0915.1,+13.5,075,0088,1671278511,51.717 00,0008,0011,0915.0,+13.2,076,0104,1671278811,51.758 00,0013,0017,0915.0,+13.0,078,0106,1671279111,51.724 00,0011,0015,0915.3,+13.3,076,0091,1671279411,51.718 00,0011,0015,0915.3,+13.7,075,0115,1671279711,51.715 00,0012,0016,0915.3,+13.5,075,0093,1671280011,51.872 00,0008,0011,0915.1,+13.5,074,0090,1671280311,51.873 00,0006,0008,0915.2,+14.6,069,0090,1671280611,51.883 00,0008,0011,0915.3,+13.5,074,0085,1671280911,51.86 00,0012,0016,0915.5,+13.7,073,0086,1671281211,51.873 00,0007,0010,0915.6,+13.3,075,0098,1671281511,51.867 00,0008,0011,0915.8,+14.0,072,0092,1671281811,51.864 00,0007,0010,0915.8,+13.0,076,0093,1671282111,51.818 00,0008,0011,0915.9,+13.1,076,0095,1671282411,51.839 00,0010,0013,0915.9,+13.2,074,0121,1671282711,51.83 00,0008,0011,0916.2,+13.2,075,0106,1671283011,51.827 00,0006,0008,0916.1,+12.4,072,0090,1671283311,51.816 00,0005,0007,0916.0,+12.4,070,0083,1671283611,51.951 00,0009,0012,0916.3,+12.3,072,0092,1671283911,51.977 00,0013,0017,0916.1,+12.4,072,0085,1671284211,51.949 00,0009,0012,0916.1,+12.6,071,0084,1671284511,51.955 00,0008,0011,0916.1,+12.9,069,0105,1671284811,51.919 00,0006,0008,0915.9,+12.8,068,0097,1671285111,51.928 00,0008,0011,0916.1,+13.0,067,0104,1671285411,51.956 00,0009,0012,0916.0,+13.3,066,0100,1671285711,51.947 00,0007,0010,0916.1,+12.5,068,0100,1671286011,51.954 00,0012,0016,0916.0,+12.5,068,0091,1671286311,51.926 00,0008,0011,0916.2,+12.6,068,0084,1671286611,51.916 00,0007,0010,0916.1,+13.0,066,0085,1671286911,51.931 00,0010,0013,0916.0,+12.5,069,0110,1671287212,52.074 00,0007,0010,0916.3,+12.6,068,0095,1671287512,52.057 00,0005,0007,0916.0,+12.2,070,0113,1671287812,52.088 00,0006,0008,0916.1,+12.5,069,0101,1671288112,52.065 00,0006,0008,0916.1,+12.5,070,0082,1671288412,52.069 00,0006,0008,0916.2,+12.7,070,0092,1671288712,52.078 00,0009,0012,0916.5,+12.7,070,0088,1671289012,52.044 00,0006,0008,0916.2,+12.6,070,0092,1671289312,52.051 00,0007,0010,0916.6,+12.4,071,0094,1671289612,52.023 00,0005,0007,0916.4,+12.2,074,0101,1671289912,52.05 00,0007,0010,0916.3,+12.6,072,0102,1671290212,52.051 00,0006,0008,0916.2,+12.6,072,0109,1671290512,52.021 00,0006,0008,0916.4,+12.8,074,0102,1671290812,52.163 00,0008,0011,0916.3,+13.0,073,0081,1671291112,52.177 00,0006,0008,0916.4,+13.3,073,0102,1671291412,52.168 00,0005,0007,0916.7,+13.3,073,0096,1671291712,52.147 00,0006,0008,0916.6,+13.5,073,0114,1671292012,52.134 00,0007,0010,0916.9,+13.7,073,0091,1671292312,52.131 00,0007,0010,0916.7,+13.6,073,0099,1671292612,52.154 00,0005,0007,0916.8,+13.9,072,0077,1671292912,52.122 00,0005,0007,0917.1,+13.7,073,0086,1671293212,52.122 00,0005,0007,0916.7,+13.3,075,0092,1671293512,52.119 00,0007,0010,0916.7,+12.9,076,0107,1671293812,52.143 00,0007,0010,0917.0,+13.4,074,0105,1671294112,52.127 00,0010,0013,0917.3,+13.9,073,0110,1671294412,52.252 00,0009,0012,0917.0,+13.6,074,0089,1671294712,52.305 00,0007,0010,0917.1,+13.8,074,0100,1671295012,52.257 00,0006,0008,0917.3,+13.9,073,0104,1671295312,52.265 00,0007,0010,0916.8,+13.6,074,0098,1671295612,52.287 00,0007,0010,0917.2,+13.5,074,0091,1671295912,52.275 00,0007,0010,0917.4,+13.6,074,0094,1671296212,52.251 00,0008,0011,0917.2,+13.4,075,0078,1671296512,52.236 00,0005,0007,0917.1,+13.5,075,0084,1671296812,52.242 00,0006,0008,0917.2,+13.4,074,0093,1671297112,52.236 00,0006,0008,0917.4,+13.2,075,0094,1671297412,52.239 00,0009,0012,0917.7,+13.6,073,0095,1671297712,52.217 00,0007,0010,0917.6,+13.3,074,0103,1671298012,52.396 00,0007,0010,0917.7,+13.4,074,0090,1671298312,52.354 00,0006,0008,0917.9,+13.1,075,0099,1671298612,52.354 00,0006,0008,0917.8,+13.2,075,0092,1671298912,52.37 00,0008,0011,0917.7,+13.0,076,0081,1671299212,52.37 00,0008,0011,0918.0,+13.2,075,0120,1671299512,52.373 00,0006,0008,0917.9,+13.0,076,0096,1671299812,52.335 00,0009,0012,0917.7,+12.5,077,0098,1671300112,52.359 00,0007,0010,0917.6,+12.5,076,0086,1671300412,52.357 00,0013,0017,0917.8,+12.4,077,0101,1671300712,52.336 00,0006,0008,0917.6,+12.1,078,0098,1671301012,52.351 00,0009,0012,0917.6,+11.7,079,0107,1671301312,52.329 00,0006,0008,0917.9,+12.0,078,0093,1671301612,52.487 00,0009,0012,0917.6,+11.3,076,0103,1671301912,52.486 00,0007,0010,0917.3,+10.9,079,0101,1671302212,52.467 00,0012,0016,0917.0,+10.4,079,0104,1671302512,52.48 00,0008,0011,0917.2,+10.3,079,0102,1671302812,52.458 00,0005,0007,0917.2,+10.3,077,0123,1671303112,52.464 00,0009,0012,0917.5,+09.9,078,0103,1671303412,52.42 00,0005,0007,0917.4,+09.8,078,0072,1671303712,52.453 00,0004,0006,0917.3,+09.6,078,0082,1671304012,52.443 00,0004,0006,0917.4,+09.4,078,0105,1671304312,52.431 00,0004,0006,0917.2,+09.3,079,0094,1671304612,52.426 00,0008,0011,0917.5,+09.2,079,0096,1671304912,52.457 00,0006,0008,0917.2,+09.0,080,0107,1671305212,52.574 00,0006,0008,0917.2,+08.8,080,0100,1671305512,52.588 00,0005,0007,0917.5,+08.8,080,0095,1671305812,52.549 00,0004,0006,0917.6,+08.9,078,0098,1671306112,52.576 00,0006,0008,0917.5,+08.8,078,0094,1671306412,52.538 00,0005,0007,0918.0,+08.6,078,0093,1671306712,52.555 00,0004,0006,0917.9,+08.5,078,0091,1671307012,52.564 00,0010,0013,0918.1,+08.5,078,0105,1671307312,52.532 00,0003,0005,0918.2,+08.4,078,0100,1671307612,52.574 00,0004,0006,0918.3,+08.4,078,0107,1671307912,52.528 00,0004,0006,0918.4,+08.4,078,0095,1671308212,52.528 00,0007,0010,0918.5,+08.6,077,0090,1671308512,52.507 00,0005,0007,0918.4,+08.8,077,0114,1671308812,52.661 00,0004,0006,0918.7,+09.0,075,0098,1671309112,52.643 00,0003,0005,0918.6,+09.2,074,0089,1671309412,52.642 00,0003,0005,0918.4,+08.8,075,0102,1671309712,52.667 00,0004,0006,0918.4,+08.7,076,0094,1671310012,52.649 00,0003,0005,0918.4,+08.6,076,0115,1671310312,52.647 00,0004,0006,0918.5,+08.3,078,0098,1671310612,52.655 00,0003,0005,0918.3,+08.3,078,0114,1671310912,52.617 00,0003,0005,0918.5,+08.1,079,0086,1671311212,52.63 00,0004,0006,0918.4,+08.1,079,0097,1671311512,52.63 00,0003,0005,0918.1,+08.1,078,0086,1671311812,52.614 00,0003,0005,0918.4,+08.1,077,0101,1671312112,52.626 00,0004,0006,0918.6,+08.1,077,0087,1671312412,52.747 00,0003,0005,0918.2,+08.0,077,0113,1671312712,52.775 00,0003,0005,0918.4,+08.0,077,0104,1671313012,52.751 00,0003,0005,0918.4,+08.1,076,0094,1671313312,52.747 00,0002,0003,0918.4,+08.0,077,0085,1671313612,52.747 00,0003,0005,0918.4,+07.9,077,0092,1671313912,52.765 00,0004,0006,0918.4,+08.0,077,0099,1671314212,52.748 00,0004,0006,0918.2,+07.9,078,0109,1671314517,57.758 00,0005,0007,0918.6,+07.8,079,0097,1671314812,52.722 00,0004,0006,0918.6,+08.0,079,0087,1671315112,52.702 00,0005,0007,0918.3,+08.1,078,0086,1671315412,52.707 00,0005,0007,0918.7,+08.1,079,0100,1671315712,52.685 00,0004,0006,0918.9,+08.2,078,0099,1671316012,52.843 00,0004,0006,0919.3,+08.2,078,0118,1671316312,52.839 00,0004,0006,0918.9,+07.9,079,0095,1671316612,52.862 00,0004,0006,0919.2,+08.0,080,0087,1671316912,52.831 00,0005,0007,0918.8,+07.9,080,0084,1671317212,52.818 00,0004,0006,0918.9,+07.8,080,0102,1671317512,52.858 00,0005,0007,0919.2,+08.0,080,0076,1671317812,52.815 00,0005,0007,0919.2,+08.0,080,0091,1671318112,52.815 00,0004,0006,0919.0,+07.9,080,0107,1671318412,52.831 00,0004,0006,0919.0,+07.8,080,0089,1671318712,52.807 00,0006,0008,0919.1,+07.7,081,0099,1671319012,52.81 00,0007,0010,0918.8,+07.6,081,0090,1671319312,52.807 00,0005,0007,0919.0,+07.5,081,0088,1671319612,52.929 00,0005,0007,0918.8,+07.4,082,0085,1671319912,52.959 00,0005,0007,0919.2,+07.4,082,0113,1671320212,52.971 00,0005,0007,0919.1,+07.3,082,0089,1671320512,52.962 00,0005,0007,0919.3,+07.3,082,0103,1671320812,52.946 00,0005,0007,0919.3,+07.2,081,0076,1671321112,52.922 00,0004,0006,0919.2,+07.3,079,0104,1671321412,52.91 00,0003,0005,0919.2,+07.2,079,0093,1671321712,52.883 00,0003,0005,0919.1,+07.1,080,0095,1671322012,52.9 00,0003,0005,0919.0,+07.1,080,0095,1671322312,52.889 00,0004,0006,0919.1,+07.0,081,0102,1671322612,52.887 00,0003,0005,0919.2,+07.4,079,0104,1671322912,52.902 00,0003,0005,0919.4,+07.5,078,0085,1671323213,53.047 00,0005,0007,0919.2,+07.7,077,0073,1671323513,53.019 00,0003,0005,0919.9,+07.7,076,0113,1671323813,53.007 00,0004,0006,0919.5,+07.0,080,0095,1671324112,52.986 00,0005,0007,0919.6,+06.9,080,0101,1671324413,53.003 00,0005,0007,0919.8,+06.8,081,0111,1671324712,52.991 00,0004,0006,0919.8,+07.2,079,0089,1671325012,52.982 00,0005,0007,0919.4,+07.4,078,0095,1671325312,52.996 00,0006,0008,0919.6,+07.3,079,0080,1671325612,52.969 00,0003,0005,0919.7,+07.2,080,0091,1671325912,52.985 00,0005,0007,0919.8,+06.9,081,0086,1671326212,52.974 00,0006,0008,0919.7,+06.8,082,0099,1671326512,52.99 00,0004,0006,0919.8,+06.9,081,0082,1671326813,53.113 00,0004,0006,0919.8,+06.9,081,0079,1671327113,53.098 00,0005,0007,0919.9,+06.9,080,0097,1671327413,53.12 00,0003,0005,0920.0,+07.0,080,0106,1671327713,53.103 00,0004,0006,0920.1,+07.0,080,0096,1671328013,53.081 00,0004,0006,0919.9,+06.9,080,0076,1671328313,53.085 00,0005,0007,0919.7,+07.0,081,0113,1671328613,53.077 00,0005,0007,0919.7,+06.9,081,0128,1671328913,53.065 00,0004,0006,0919.7,+07.2,079,0089,1671329213,53.075 00,0005,0007,0919.4,+07.0,080,0097,1671329513,53.086 00,0004,0006,0919.7,+06.8,081,0103,1671329813,53.076 00,0003,0005,0919.6,+06.8,080,0086,1671330113,53.087 00,0004,0006,0919.7,+06.8,080,0083,1671330413,53.219 00,0004,0006,0919.1,+06.9,079,0098,1671330713,53.191 00,0003,0005,0919.5,+06.7,079,0088,1671331013,53.2 00,0004,0006,0919.8,+06.8,079,0095,1671331313,53.222 00,0005,0007,0919.3,+06.9,078,0095,1671331613,53.201 00,0004,0006,0919.4,+06.6,080,0098,1671331913,53.187 00,0004,0006,0919.2,+06.3,081,0094,1671332213,53.198 00,0005,0007,0919.6,+06.1,082,0092,1671332513,53.189 00,0004,0006,0919.2,+06.2,082,0101,1671332813,53.19 00,0004,0006,0919.3,+06.1,082,0080,1671333113,53.157 00,0004,0006,0919.3,+06.1,082,0091,1671333413,53.161 00,0004,0006,0919.4,+06.3,081,0110,1671333713,53.144 00,0004,0006,0919.6,+06.5,080,0084,1671334013,53.29 00,0003,0005,0919.7,+06.1,082,0091,1671334313,53.329 00,0004,0006,0919.4,+06.2,081,0081,1671334613,53.331 00,0004,0006,0919.6,+06.4,080,0076,1671334913,53.3 00,0006,0008,0919.5,+06.2,081,0087,1671335213,53.274 00,0007,0010,0919.7,+06.0,082,0099,1671335513,53.318 00,0007,0010,0919.5,+05.8,083,0099,1671335813,53.291 00,0007,0010,0920.1,+05.8,083,0109,1671336113,53.269 00,0006,0008,0919.8,+05.8,083,0087,1671336413,53.256 00,0006,0008,0919.9,+05.8,082,0093,1671336713,53.283 00,0006,0008,0919.8,+05.5,083,0104,1671337013,53.258 00,0004,0006,0919.9,+05.5,083,0103,1671337313,53.272 00,0005,0007,0919.9,+05.3,084,0087,1671337613,53.377 00,0005,0007,0919.7,+05.5,083,0106,1671337913,53.414 00,0004,0006,0920.0,+05.5,082,0079,1671338213,53.425 00,0005,0007,0919.8,+05.3,083,0088,1671338513,53.414 00,0004,0006,0920.1,+05.3,083,0077,1671338813,53.398 00,0006,0008,0919.4,+05.2,083,0097,1671339113,53.372 00,0005,0007,0920.1,+05.2,083,0101,1671339413,53.377 00,0005,0007,0920.1,+05.3,082,0094,1671339713,53.387 00,0004,0006,0920.1,+05.2,083,0105,1671340013,53.359 00,0005,0007,0920.1,+05.2,083,0084,1671340313,53.386 00,0006,0008,0920.4,+05.0,084,0102,1671340613,53.363 00,0005,0007,0920.3,+04.8,084,0107,1671340913,53.38 00,0007,0010,0920.5,+04.7,085,0107,1671341213,53.512 00,0006,0008,0920.4,+04.7,085,0085,1671341513,53.476 00,0005,0007,0920.7,+04.5,086,0109,1671341813,53.502 00,0006,0008,0920.5,+04.3,086,0104,1671342113,53.476 00,0007,0010,0920.5,+04.1,086,0109,1671342413,53.47 00,0008,0011,0920.4,+03.9,086,0097,1671342713,53.48 00,0009,0012,0920.5,+03.8,087,0095,1671343013,53.534 00,0008,0011,0920.7,+03.9,087,0108,1671343313,53.491 00,0005,0007,0920.6,+03.9,086,0106,1671343613,53.483 00,0005,0007,0920.7,+03.9,086,0077,1671343913,53.476 00,0006,0008,0920.9,+04.0,086,0085,1671344213,53.463 00,0005,0007,0921.0,+04.1,085,0116,1671344513,53.433 00,0006,0008,0921.0,+04.0,085,0123,1671344813,53.606 00,0005,0007,0921.2,+03.9,085,0083,1671345113,53.601 00,0005,0007,0921.1,+03.8,085,0091,1671345413,53.567 00,0005,0007,0921.3,+03.9,085,0084,1671345713,53.586 00,0007,0010,0921.0,+03.8,085,0098,1671346013,53.584 00,0004,0006,0920.8,+03.7,086,0109,1671346313,53.572 00,0004,0006,0921.0,+03.7,085,0099,1671346613,53.581 00,0006,0008,0921.3,+03.6,085,0094,1671346913,53.542 00,0005,0007,0921.3,+03.5,085,0090,1671347213,53.568 00,0005,0007,0921.4,+03.7,085,0097,1671347513,53.556 00,0004,0006,0921.5,+03.7,084,0100,1671347813,53.563 00,0004,0006,0921.4,+03.7,084,0088,1671348113,53.543 00,0004,0006,0921.7,+03.8,084,0108,1671348413,53.677 00,0003,0005,0921.6,+03.7,083,0098,1671348713,53.723 00,0003,0005,0921.6,+03.8,083,0119,1671349013,53.712 00,0004,0006,0922.0,+03.9,083,0121,1671349313,53.691 00,0004,0006,0922.0,+04.0,083,0099,1671349613,53.683 00,0004,0006,0922.0,+04.0,082,0098,1671349913,53.698 00,0004,0006,0922.1,+03.9,083,0098,1671350213,53.693 00,0006,0008,0921.8,+03.8,082,0106,1671350513,53.662 00,0004,0006,0922.4,+04.1,081,0107,1671350813,53.703 00,0005,0007,0922.2,+04.0,080,0089,1671351113,53.687 00,0005,0007,0922.0,+03.9,079,0094,1671351413,53.667 00,0006,0008,0922.3,+04.0,078,0095,1671351713,53.639 00,0005,0007,0922.2,+03.9,078,0112,1671352013,53.807 00,0005,0007,0922.4,+03.8,078,0092,1671352313,53.825 00,0008,0011,0922.3,+03.9,078,0105,1671352613,53.791 00,0006,0008,0922.2,+03.9,077,0099,1671352913,53.814 00,0007,0010,0922.4,+03.8,077,0086,1671353213,53.813 00,0006,0008,0922.1,+03.8,076,0100,1671353513,53.783 00,0007,0010,0922.2,+03.9,075,0110,1671353813,53.804 00,0006,0008,0922.2,+03.8,076,0090,1671354113,53.797 00,0006,0008,0922.0,+03.9,075,0112,1671354413,53.802 00,0005,0007,0921.9,+03.8,075,0096,1671354713,53.749 00,0006,0008,0921.9,+03.4,078,0088,1671355013,53.789 00,0007,0010,0921.7,+03.2,082,0107,1671355313,53.779 00,0006,0008,0922.1,+03.7,082,0087,1671355613,53.888 00,0008,0011,0922.0,+03.1,082,0101,1671355913,53.935 00,0007,0010,0922.1,+03.2,082,0108,1671356213,53.904 00,0006,0008,0921.9,+03.5,081,0109,1671356513,53.916 00,0006,0008,0921.8,+03.2,078,0101,1671356813,53.918 00,0008,0011,0922.1,+03.1,079,0086,1671357113,53.896 00,0008,0011,0922.0,+03.2,077,0113,1671357413,53.852 00,0007,0010,0922.1,+03.1,077,0105,1671357713,53.868 00,0007,0010,0921.9,+03.2,077,0088,1671358013,53.872 00,0007,0010,0922.0,+03.1,077,0108,1671358313,53.877 00,0007,0010,0922.0,+03.1,078,0092,1671358613,53.862 00,0006,0008,0922.0,+03.5,075,0112,1671358913,53.829 00,0010,0013,0922.0,+03.6,076,0096,1671359213,53.969 00,0007,0010,0922.2,+03.8,074,0096,1671359513,53.977 00,0006,0008,0921.9,+03.8,071,0096,1671359814,54.008 00,0006,0008,0922.1,+03.7,071,0089,1671360113,53.977 00,0005,0007,0922.2,+03.5,068,0098,1671360413,53.957 00,0004,0006,0922.1,+03.4,069,0097,1671360713,53.998 00,0004,0006,0922.3,+03.3,067,0100,1671361013,53.969 00,0007,0010,0922.3,+03.2,068,0108,1671361313,53.953 00,0009,0012,0922.2,+03.1,067,0113,1671361613,53.979 00,0006,0008,0922.5,+03.1,068,0090,1671361913,53.974 00,0006,0008,0922.2,+03.1,067,0107,1671362213,53.952 00,0008,0011,0922.5,+03.1,069,0094,1671362513,53.963 00,0009,0012,0922.3,+03.0,069,0096,1671362814,54.106 00,0006,0008,0922.2,+03.1,068,0096,1671363114,54.08 00,0008,0011,0922.5,+03.1,070,0092,1671363414,54.069 00,0008,0011,0922.2,+03.0,071,0095,1671363714,54.068 00,0009,0012,0922.2,+03.2,071,0077,1671364014,54.051 00,0009,0012,0922.2,+03.4,070,0114,1671364314,54.074 00,0008,0011,0922.6,+03.3,071,0095,1671364614,54.042 00,0009,0012,0922.5,+03.4,070,0114,1671364914,54.039 00,0007,0010,0922.4,+03.7,069,0101,1671365214,54.05 00,0008,0011,0922.5,+03.8,068,0104,1671365514,54.051 00,0008,0011,0922.4,+03.8,068,0092,1671365814,54.059 00,0007,0010,0922.5,+03.4,067,0109,1671366114,54.06 00,0007,0010,0922.7,+03.6,068,0083,1671366414,54.187 00,0009,0012,0922.6,+03.6,067,0092,1671366714,54.19 00,0008,0011,0922.8,+03.5,067,0108,1671367014,54.19 00,0008,0011,0922.6,+03.1,070,0113,1671367314,54.172 00,0011,0015,0922.6,+03.0,070,0104,1671367614,54.191 00,0010,0013,0922.9,+03.1,068,0103,1671367914,54.183 00,0008,0011,0922.9,+03.1,067,0086,1671368214,54.169 00,0010,0013,0922.7,+02.8,068,0105,1671368514,54.18 00,0011,0015,0922.9,+03.2,066,0096,1671368814,54.163 00,0010,0013,0923.0,+03.1,066,0092,1671369114,54.165 00,0010,0013,0922.8,+02.9,067,0099,1671369414,54.184 00,0014,0018,0922.8,+02.7,070,0099,1671369714,54.128 00,0008,0011,0923.0,+02.9,068,0104,1671370014,54.266 00,0009,0012,0923.0,+02.7,068,0100,1671370314,54.335 00,0011,0015,0923.0,+02.3,069,0095,1671370614,54.277 00,0011,0015,0923.1,+02.3,069,0101,1671370914,54.297 00,0012,0016,0922.9,+02.1,070,0113,1671371214,54.302 00,0010,0013,0923.2,+02.2,067,0100,1671371514,54.291 00,0013,0017,0923.3,+02.0,069,0104,1671371814,54.307 00,0014,0018,0923.2,+01.9,069,0109,1671372114,54.299 00,0012,0016,0923.4,+01.7,071,0107,1671372414,54.287 00,0012,0016,0923.1,+01.6,073,0090,1671372714,54.27 00,0012,0016,0923.3,+01.6,073,0095,1671373014,54.269 00,0013,0017,0923.7,+01.7,070,0114,1671373314,54.285 00,0010,0013,0923.4,+01.9,065,0092,1671373614,54.369 00,0012,0016,0923.8,+01.9,066,0108,1671373914,54.4 00,0012,0016,0923.3,+01.8,066,0107,1671374214,54.427 00,0011,0015,0923.7,+01.8,067,0121,1671374514,54.427 00,0015,0021,0923.7,+01.8,067,0120,1671374814,54.385 00,0013,0017,0923.6,+01.8,067,0084,1671375114,54.386 00,0011,0015,0923.6,+01.8,067,0097,1671375414,54.398 00,0016,0022,0923.6,+01.7,069,0105,1671375714,54.377 00,0014,0018,0923.4,+01.7,069,0088,1671376014,54.395 00,0012,0016,0923.6,+01.7,068,0106,1671376314,54.39 00,0013,0017,0923.8,+01.5,070,0092,1671376614,54.377 00,0011,0015,0923.8,+01.4,071,0088,1671376914,54.364 00,0012,0016,0923.8,+01.4,070,0098,1671377214,54.521 00,0010,0013,0923.8,+01.4,069,0104,1671377514,54.514 00,0010,0013,0923.9,+01.4,069,0081,1671377814,54.518 00,0014,0018,0923.9,+01.1,071,0107,1671378114,54.519 00,0013,0017,0924.1,+00.9,073,0105,1671378414,54.492 00,0017,0023,0923.9,+00.9,074,0112,1671378714,54.501 00,0016,0022,0923.9,+00.5,077,0117,1671379014,54.5 00,0018,0024,0924.0,+00.6,077,0120,1671379314,54.464 00,0019,0026,0924.1,+00.4,077,0109,1671379614,54.504 00,0016,0022,0924.4,+00.3,078,0110,1671379914,54.498 00,0016,0022,0924.3,+00.4,076,0120,1671380214,54.475 00,0015,0021,0924.2,+00.4,075,0120,1671380514,54.449 00,0017,0023,0924.3,+00.5,074,0099,1671380814,54.591 00,0018,0024,0924.5,+00.4,075,0106,1671381114,54.638 00,0019,0026,0924.4,+00.3,076,0124,1671381414,54.593 00,0017,0023,0924.4,+00.4,076,0115,1671381714,54.617 00,0017,0023,0924.4,+00.3,076,0127,1671382014,54.607 00,0016,0022,0924.5,+00.4,077,0119,1671382314,54.591 00,0019,0026,0924.5,+00.2,077,0100,1671382614,54.594 00,0019,0026,0924.9,+00.1,076,0095,1671382914,54.613 00,0014,0018,0924.9,+00.2,076,0111,1671383214,54.569 00,0019,0026,0924.6,-00.1,076,0116,1671383514,54.621 00,0017,0023,0924.8,-00.0,076,0107,1671383814,54.59 00,0017,0023,0924.6,+00.0,077,0112,1671384114,54.608 00,0018,0024,0924.4,-00.1,075,0124,1671384414,54.74 00,0019,0026,0924.7,-00.2,076,0099,1671384714,54.755 00,0017,0023,0924.6,-00.3,076,0104,1671385014,54.719 00,0021,0028,0924.4,-00.3,076,0100,1671385314,54.739 00,0017,0023,0924.5,-00.4,076,0090,1671385614,54.722 00,0019,0026,0924.5,-00.5,076,0119,1671385914,54.732 00,0020,0027,0924.4,-00.4,076,0110,1671386214,54.741 00,0023,0031,0924.7,-00.4,077,0121,1671386514,54.726 00,0016,0022,0924.9,-00.3,076,0104,1671386814,54.695 00,0017,0023,0925.0,-00.4,076,0099,1671387114,54.698 00,0022,0029,0925.1,-00.4,078,0105,1671387414,54.696 00,0020,0027,0925.0,-00.4,076,0138,1671387714,54.722 00,0019,0026,0925.2,-00.5,078,0102,1671388014,54.81 00,0019,0026,0925.0,-00.5,077,0105,1671388314,54.852 00,0023,0031,0925.0,-00.6,078,0119,1671388614,54.857 00,0025,0034,0925.3,-00.5,078,0089,1671388914,54.853 00,0023,0031,0925.3,-00.5,078,0097,1671389214,54.829 00,0023,0031,0925.2,-00.5,078,0097,1671389514,54.824 00,0023,0031,0925.8,-00.4,077,0096,1671389814,54.827 00,0025,0034,0925.4,-00.5,078,0083,1671390114,54.829 00,0019,0026,0925.7,-00.5,078,0107,1671390414,54.823 00,0022,0029,0926.0,-00.4,076,0084,1671390714,54.826 00,0020,0027,0925.7,-00.5,077,0124,1671391014,54.823 00,0020,0027,0925.6,-00.5,078,0104,1671391314,54.841 00,0020,0027,0925.6,-00.6,076,0090,1671391614,54.937 00,0018,0024,0925.6,-00.5,075,0109,1671391914,54.993 00,0022,0029,0926.2,-00.6,077,0091,1671392214,54.967 00,0020,0027,0925.6,-00.7,074,0105,1671392514,54.969 00,0023,0031,0926.0,-00.6,075,0102,1671392814,54.978 00,0018,0024,0926.0,-00.6,076,0097,1671393114,54.94 00,0023,0031,0926.0,-00.7,077,0105,1671393414,54.972 00,0020,0027,0925.8,-00.8,075,0108,1671393714,54.933 00,0022,0029,0926.3,-00.6,074,0108,1671394014,54.958 00,0020,0027,0925.9,-00.7,074,0110,1671394314,54.931 00,0021,0028,0925.9,-00.7,075,0113,1671394614,54.94 00,0023,0031,0926.1,-00.6,075,0107,1671394914,54.919 00,0021,0028,0926.4,-00.8,076,0085,1671395215,55.095 00,0023,0031,0926.5,-00.8,077,0105,1671395515,55.074 00,0023,0031,0926.5,-00.7,076,0103,1671395815,55.074 00,0024,0032,0926.4,-00.8,075,0086,1671396115,55.086 00,0021,0028,0926.1,-00.6,074,0099,1671396415,55.096 00,0021,0028,0926.4,-00.7,073,0098,1671396715,55.073 00,0019,0026,0926.7,-00.8,074,0101,1671397015,55.086 00,0019,0026,0926.6,-00.8,073,0101,1671397315,55.058 00,0017,0023,0926.5,-00.8,075,0097,1671397615,55.055 00,0023,0031,0926.5,-00.8,076,0090,1671397915,55.097 00,0021,0028,0926.7,-00.7,076,0092,1671398215,55.067 00,0024,0032,0926.5,-00.7,076,0092,1671398515,55.031 00,0022,0029,0926.5,-00.7,076,0098,1671398815,55.198 00,0024,0032,0926.5,-00.7,077,0103,1671399115,55.22 00,0021,0028,0926.6,-00.7,076,0091,1671399415,55.202 00,0026,0036,0926.5,-00.8,078,0112,1671399715,55.183 00,0025,0034,0926.9,-00.7,076,0106,1671400015,55.227 00,0025,0034,0926.5,-00.8,078,0092,1671400315,55.182 00,0023,0031,0926.6,-00.9,078,0098,1671400615,55.178 00,0023,0031,0926.9,-00.7,077,0110,1671400933,13.238 00,0024,0032,0926.5,-00.8,077,0080,1671401215,55.203 00,0025,0034,0926.3,-00.8,077,0088,1671401515,55.153 00,0022,0029,0926.6,-00.9,077,0091,1671401815,55.193 00,0025,0034,0926.7,-00.7,077,0096,1671402115,55.194 00,0024,0032,0926.5,-00.7,077,0104,1671402415,55.349 00,0025,0034,0926.6,-01.0,079,0087,1671402715,55.334 00,0027,0037,0926.6,-00.9,079,0112,1671403015,55.308 00,0027,0037,0926.7,-01.1,081,0108,1671403315,55.328 00,0020,0027,0926.6,-01.5,078,0099,1671403615,55.311 00,0016,0022,0926.4,-01.5,077,0085,1671403915,55.295 00,0015,0021,0926.6,-01.5,076,0105,1671404215,55.304 00,0013,0017,0926.7,-01.7,076,0094,1671404515,55.297 00,0015,0021,0926.8,-01.5,075,0097,1671404815,55.288 00,0012,0016,0926.8,-01.7,076,0104,1671405115,55.282 00,0015,0021,0926.6,-01.5,077,0080,1671405415,55.297 00,0016,0022,0926.9,-01.6,076,0085,1671405715,55.306 00,0012,0016,0927.0,-01.7,076,0080,1671406015,55.426 00,0015,0021,0926.6,-01.8,076,0090,1671406315,55.468 00,0014,0018,0926.9,-01.6,076,0111,1671406615,55.42 00,0015,0021,0926.8,-01.7,077,0096,1671406915,55.433 00,0015,0021,0927.0,-01.8,077,0103,1671407215,55.471 00,0018,0024,0927.0,-01.6,078,0098,1671407515,55.419 00,0015,0021,0927.0,-01.6,078,0107,1671407815,55.447 00,0014,0018,0927.2,-01.7,077,0116,1671408115,55.401 00,0017,0023,0927.3,-01.5,077,0103,1671408415,55.416 00,0016,0022,0927.2,-01.6,077,0093,1671408715,55.397 00,0017,0023,0927.5,-01.6,077,0104,1671409015,55.416 00,0013,0017,0927.3,-01.6,076,0086,1671409315,55.391 00,0012,0016,0927.3,-01.8,076,0118,1671409615,55.571 00,0012,0016,0927.2,-01.9,074,0087,1671409915,55.556 00,0012,0016,0927.4,-01.8,074,0093,1671410215,55.552 00,0012,0016,0927.3,-01.7,073,0093,1671410515,55.568 00,0011,0015,0927.3,-01.9,073,0090,1671410815,55.539 00,0012,0016,0927.3,-01.9,073,0108,1671411115,55.549 00,0012,0016,0927.5,-02.0,073,0096,1671411415,55.549 00,0012,0016,0927.3,-02.0,072,0093,1671411715,55.526 00,0011,0015,0927.3,-01.9,072,0099,1671412015,55.539 00,0011,0015,0927.3,-01.9,072,0111,1671412315,55.536 00,0010,0013,0927.4,-02.0,071,0098,1671412615,55.534 00,0011,0015,0927.3,-01.9,071,0100,1671412915,55.536 00,0009,0012,0927.3,-01.8,068,0099,1671413215,55.687 00,0010,0013,0927.2,-02.0,070,0089,1671413515,55.683 00,0010,0013,0927.1,-01.9,069,0093,1671413815,55.666 00,0013,0017,0927.1,-01.8,068,0100,1671414115,55.695 00,0010,0013,0927.2,-02.0,065,0087,1671414415,55.689 00,0008,0011,0927.4,-01.9,066,0111,1671414715,55.685 00,0009,0012,0927.4,-01.8,065,0090,1671415015,55.693 00,0008,0011,0927.1,-02.0,065,0094,1671415315,55.654 00,0008,0011,0927.2,-01.9,065,0099,1671415615,55.646 00,0009,0012,0926.9,-02.0,064,0092,1671415915,55.683 00,0007,0010,0927.5,-02.1,065,0094,1671416215,55.644 00,0008,0011,0927.3,-02.2,065,0093,1671416515,55.654 00,0008,0011,0927.3,-02.3,063,0111,1671416815,55.796 00,0009,0012,0927.2,-02.3,065,0107,1671417115,55.8 00,0010,0013,0927.4,-02.5,067,0104,1671417415,55.784 00,0010,0013,0926.8,-02.7,067,0101,1671417715,55.812 00,0010,0013,0927.0,-02.7,066,0095,1671418015,55.792 00,0009,0012,0927.3,-02.8,066,0089,1671418315,55.825 00,0009,0012,0927.2,-02.9,066,0091,1671418615,55.766 00,0011,0015,0927.1,-03.0,069,0094,1671418915,55.781 00,0010,0013,0927.2,-02.9,067,0099,1671419215,55.779 00,0008,0011,0927.0,-02.9,064,0108,1671419515,55.79 00,0009,0012,0927.2,-02.9,065,0090,1671419815,55.774 00,0006,0008,0927.3,-02.9,061,0095,1671420115,55.77 00,0009,0012,0927.1,-02.9,063,0113,1671420415,55.911 00,0008,0011,0927.3,-02.9,061,0087,1671420715,55.931 00,0011,0015,0927.1,-02.9,066,0090,1671421015,55.915 00,0010,0013,0927.3,-03.0,067,0096,1671421315,55.932 00,0012,0016,0927.1,-03.0,068,0107,1671421615,55.913 00,0012,0016,0927.4,-03.1,069,0085,1671421915,55.93 00,0010,0013,0927.3,-03.0,066,0079,1671422215,55.917 00,0008,0011,0927.2,-03.0,061,0089,1671422515,55.951 00,0007,0010,0927.4,-03.0,061,0103,1671422815,55.908 00,0006,0008,0927.4,-02.9,059,0097,1671423115,55.908 00,0007,0010,0927.6,-03.0,059,0089,1671423415,55.924 00,0006,0008,0927.5,-03.0,057,0088,1671423715,55.901 00,0006,0008,0927.4,-03.0,057,0086,1671424016,56.071 00,0005,0007,0927.1,-02.9,055,0094,1671424316,56.095 00,0005,0007,0927.4,-02.9,053,0107,1671424616,56.052 00,0007,0010,0927.9,-03.1,055,0102,1671424916,56.062 00,0005,0007,0927.5,-03.0,052,0086,1671425216,56.094 00,0005,0007,0927.3,-03.0,051,0106,1671425516,56.085 00,0005,0007,0927.7,-03.2,052,0100,1671425816,56.086 00,0006,0008,0927.6,-03.2,052,0099,1671426116,56.07 00,0006,0008,0928.2,-03.2,052,0086,1671426416,56.078 00,0005,0007,0928.2,-03.1,050,0126,1671426716,56.071 00,0008,0011,0927.5,-03.2,051,0107,1671427016,56.054 00,0007,0010,0928.0,-03.3,052,0092,1671427316,56.072 00,0005,0007,0928.0,-03.3,051,0107,1671427616,56.181 00,0006,0008,0927.9,-03.3,051,0095,1671427916,56.215 00,0007,0010,0928.0,-03.4,052,0106,1671428216,56.194 00,0006,0008,0928.0,-03.3,050,0101,1671428516,56.232 00,0007,0010,0927.9,-03.4,051,0107,1671428816,56.199 00,0006,0008,0928.3,-03.2,049,0087,1671429116,56.211 00,0005,0007,0927.9,-03.0,047,0101,1671429416,56.193 00,0007,0010,0928.4,-03.1,048,0100,1671429716,56.211 00,0006,0008,0927.9,-03.1,049,0092,1671430016,56.195 00,0005,0007,0928.4,-03.1,047,0084,1671430316,56.202 00,0005,0007,0928.5,-03.0,047,0113,1671430616,56.198 00,0004,0006,0928.3,-02.9,047,0107,1671430916,56.205 00,0004,0006,0928.1,-02.9,048,0092,1671431216,56.336 00,0004,0006,0928.3,-02.8,048,0093,1671431516,56.363 00,0005,0007,0928.2,-02.8,048,0107,1671431816,56.333 00,0005,0007,0928.5,-02.8,049,0096,1671432116,56.329 00,0004,0006,0928.3,-02.8,049,0112,1671432416,56.345 00,0004,0006,0928.9,-02.9,050,0099,1671432716,56.33 00,0005,0007,0928.8,-02.6,049,0097,1671433016,56.346 00,0005,0007,0928.6,-02.7,049,0113,1671433316,56.321 00,0004,0006,0928.7,-02.6,049,0078,1671433616,56.332 00,0005,0007,0929.0,-02.6,051,0095,1671433916,56.311 00,0004,0006,0928.7,-02.7,050,0084,1671434216,56.327 00,0006,0008,0928.8,-02.6,051,0088,1671434516,56.321 00,0005,0007,0929.3,-02.7,050,0093,1671434816,56.445 00,0005,0007,0929.3,-02.7,051,0091,1671435116,56.469 00,0005,0007,0929.4,-02.6,051,0099,1671435416,56.479 00,0005,0007,0929.2,-02.4,051,0097,1671435716,56.459 00,0005,0007,0929.2,-02.4,052,0092,1671436016,56.485 00,0005,0007,0929.1,-02.5,052,0096,1671436316,56.455 00,0006,0008,0929.4,-02.3,053,0100,1671436616,56.473 00,0006,0008,0929.3,-02.4,053,0092,1671436916,56.452 00,0006,0008,0929.6,-02.1,054,0085,1671437216,56.447 00,0006,0008,0929.8,-02.1,054,0089,1671437516,56.46 00,0005,0007,0929.9,-02.1,053,0101,1671437816,56.443 00,0006,0008,0930.1,-02.0,053,0100,1671438116,56.43 00,0008,0011,0930.0,-01.9,054,0101,1671438416,56.569 00,0007,0010,0930.0,-02.1,052,0080,1671438716,56.614 00,0007,0010,0930.1,-02.4,054,0088,1671439016,56.573 00,0008,0011,0929.8,-02.1,051,0098,1671439316,56.573 00,0007,0010,0929.7,-01.5,052,0095,1671439616,56.566 00,0007,0010,0929.9,-01.5,050,0097,1671439916,56.577 00,0004,0006,0929.8,-00.3,048,0085,1671440216,56.551 00,0005,0007,0929.9,-00.4,048,0089,1671440516,56.543 00,0005,0007,0930.1,+00.1,047,0096,1671440816,56.562 00,0007,0010,0930.1,-00.3,047,0092,1671441116,56.578 00,0006,0008,0929.8,-00.7,048,0097,1671441416,56.547 00,0006,0008,0929.6,-00.5,050,0101,1671441716,56.553 00,0008,0011,0929.8,-00.5,051,0110,1671442016,56.667 00,0006,0008,0929.9,-01.1,053,0096,1671442316,56.676 00,0008,0011,0929.6,-01.2,056,0088,1671442616,56.67 00,0009,0012,0929.5,-00.8,053,0111,1671442916,56.663 00,0008,0011,0929.9,-01.1,055,0098,1671443216,56.708 00,0008,0011,0929.6,-01.6,056,0091,1671443516,56.675 00,0008,0011,0929.6,-00.7,055,0084,1671443816,56.681 00,0007,0010,0929.4,-01.4,056,0108,1671444116,56.672 00,0009,0012,0929.6,-00.8,052,0103,1671444416,56.625 00,0010,0013,0929.5,-01.1,054,0095,1671444716,56.656 00,0008,0011,0929.2,-01.4,057,0102,1671445016,56.667 00,0007,0010,0929.3,-01.0,057,0088,1671445316,56.672 00,0009,0012,0929.3,-00.9,053,0096,1671445616,56.778 00,0008,0011,0929.4,-00.8,054,0102,1671445916,56.789 00,0008,0011,0929.1,-01.0,054,0085,1671446216,56.796 00,0007,0010,0929.4,-01.2,055,0102,1671446516,56.783 00,0009,0012,0929.3,-00.6,055,0091,1671446816,56.762 00,0008,0011,0929.3,-00.9,058,0099,1671447116,56.757 00,0009,0012,0929.1,-01.5,058,0108,1671447416,56.768 00,0011,0015,0928.9,-01.5,057,0101,1671447716,56.747 00,0012,0016,0929.3,-01.8,059,0094,1671448016,56.739 00,0011,0015,0929.3,-02.0,059,0088,1671448316,56.817 00,0012,0016,0929.0,-02.2,060,0098,1671448616,56.773 00,0012,0016,0929.1,-02.0,060,0087,1671448916,56.79 00,0015,0021,0929.3,-00.9,059,0107,1671449216,56.895 00,0012,0016,0929.0,-01.1,058,0096,1671449516,56.904 00,0011,0015,0929.1,-01.3,057,0106,1671449816,56.876 00,0014,0018,0929.1,-01.3,058,0088,1671450116,56.898 00,0011,0015,0928.7,-01.2,058,0101,1671450416,56.908 00,0012,0016,0929.1,-01.5,058,0081,1671450716,56.884 00,0015,0021,0928.9,-01.4,062,0101,1671451016,56.87 00,0012,0016,0929.3,-01.4,059,0090,1671451316,56.87 00,0015,0021,0928.9,-02.1,060,0098,1671451616,56.88 00,0014,0018,0929.0,-01.6,062,0079,1671451916,56.896 00,0016,0022,0929.2,-01.3,061,0095,1671452216,56.902 00,0014,0018,0929.1,-01.7,061,0109,1671452516,56.856 00,0014,0018,0928.8,-01.8,060,0094,1671452817,57.006 00,0016,0022,0929.0,-01.6,060,0107,1671453116,56.996 00,0018,0024,0929.1,-01.7,060,0092,1671453417,57.019 00,0015,0021,0929.2,-02.0,063,0094,1671453717,57.038 00,0013,0017,0929.3,-01.3,064,0086,1671454016,56.988 00,0020,0027,0928.9,-02.9,064,0084,1671454317,57.014 00,0018,0024,0929.0,-01.9,064,0095,1671454616,56.99 00,0014,0018,0929.1,-01.9,064,0111,1671454917,57.014 00,0015,0021,0928.9,-02.3,062,0099,1671455216,56.997 00,0014,0018,0929.1,-02.2,063,0099,1671455517,57.008 00,0016,0022,0929.2,-01.8,061,0081,1671455816,56.985 00,0019,0026,0929.4,-02.0,063,0098,1671456117,57.001 00,0017,0023,0929.1,-02.5,063,0105,1671456417,57.12 00,0016,0022,0929.6,-02.3,061,0084,1671456717,57.113 00,0014,0018,0929.1,-02.5,062,0101,1671457017,57.135 00,0015,0021,0929.5,-02.6,064,0077,1671457317,57.128 00,0014,0018,0929.1,-02.6,062,0106,1671457617,57.098 00,0014,0018,0929.1,-02.7,061,0097,1671457917,57.081 00,0012,0016,0929.2,-02.7,061,0090,1671458217,57.124 00,0012,0016,0929.4,-02.9,064,0106,1671458517,57.087 00,0013,0017,0929.3,-03.0,063,0104,1671458817,57.099 00,0014,0018,0929.3,-03.7,066,0090,1671459117,57.091 00,0014,0018,0928.9,-03.9,066,0102,1671459417,57.104 00,0013,0017,0929.1,-04.1,066,0085,1671459717,57.148 00,0011,0015,0929.0,-04.3,068,0106,1671460017,57.242 00,0011,0015,0928.5,-04.5,067,0091,1671460317,57.28 00,0012,0016,0928.6,-04.5,068,0096,1671460617,57.277 00,0015,0021,0928.8,-04.6,069,0103,1671460917,57.267 00,0017,0023,0928.4,-04.7,069,0099,1671461217,57.267 00,0013,0017,0928.7,-04.8,070,0085,1671461517,57.286 00,0014,0018,0928.5,-04.8,070,0107,1671461817,57.252 00,0013,0017,0928.1,-04.9,070,0090,1671462117,57.281 00,0016,0022,0928.5,-05.0,070,0093,1671462417,57.288 00,0017,0023,0928.3,-04.9,070,0092,1671462717,57.286 00,0014,0018,0928.2,-05.0,071,0095,1671463017,57.263 00,0013,0017,0928.6,-05.0,071,0095,1671463317,57.29 00,0016,0022,0928.7,-05.0,070,0093,1671463617,57.418 00,0016,0022,0928.5,-05.0,070,0102,1671463917,57.405 00,0017,0023,0928.7,-05.1,071,0096,1671464217,57.409 00,0016,0022,0928.7,-05.1,071,0076,1671464517,57.398 00,0016,0022,0928.6,-05.1,071,0103,1671464817,57.414 00,0016,0022,0928.6,-05.1,071,0094,1671465117,57.435 00,0015,0021,0928.5,-05.1,071,0084,1671465417,57.432 00,0016,0022,0928.8,-05.1,071,0095,1671465717,57.409 00,0013,0017,0929.0,-05.1,070,0091,1671466017,57.406 00,0013,0017,0929.2,-05.2,071,0088,1671466317,57.426 00,0017,0023,0929.0,-05.2,071,0089,1671466617,57.391 00,0017,0023,0929.1,-05.3,072,0086,1671466917,57.418 00,0016,0022,0929.1,-05.3,071,0092,1671467217,57.551 00,0014,0018,0929.0,-05.3,071,0099,1671467517,57.549 00,0012,0016,0929.2,-05.3,071,0103,1671467817,57.557 00,0011,0015,0929.0,-05.3,071,0096,1671468117,57.523 00,0014,0018,0929.0,-05.1,070,0104,1671468417,57.521 00,0012,0016,0929.1,-04.7,068,0101,1671468717,57.548 00,0015,0021,0929.1,-04.2,063,0109,1671469017,57.548 00,0013,0017,0929.4,-04.8,066,0119,1671469317,57.521 00,0014,0018,0929.1,-05.0,068,0094,1671469617,57.548 00,0013,0017,0929.4,-05.1,068,0097,1671469917,57.524 00,0013,0017,0929.1,-05.2,068,0088,1671470217,57.527 00,0014,0018,0929.0,-05.3,069,0087,1671470517,57.54 00,0014,0018,0929.2,-05.2,069,0098,1671470817,57.675 00,0015,0021,0929.2,-05.1,068,0086,1671471117,57.656 00,0013,0017,0929.6,-05.1,067,0115,1671471417,57.648 00,0013,0017,0929.6,-04.8,067,0096,1671471717,57.655 00,0017,0023,0929.5,-04.8,067,0089,1671472017,57.686 00,0015,0021,0929.4,-04.8,067,0091,1671472317,57.674 00,0014,0018,0929.6,-05.0,067,0089,1671472617,57.67 00,0020,0027,0929.2,-05.2,068,0098,1671472917,57.665 00,0014,0018,0929.1,-05.5,069,0099,1671473217,57.674 00,0015,0021,0929.2,-05.6,069,0097,1671473517,57.652 00,0013,0017,0929.3,-05.4,068,0107,1671473817,57.659 00,0014,0018,0929.2,-05.5,068,0098,1671474117,57.667 00,0014,0018,0929.0,-05.5,067,0102,1671474417,57.781 00,0014,0018,0929.4,-05.7,067,0082,1671474717,57.784 00,0014,0018,0929.3,-05.7,066,0099,1671475017,57.805 00,0013,0017,0929.3,-05.7,067,0101,1671475317,57.813 00,0012,0016,0929.2,-05.9,064,0106,1671475617,57.797 00,0012,0016,0929.2,-05.8,065,0095,1671475917,57.83 00,0012,0016,0929.1,-05.8,063,0107,1671476217,57.807 00,0011,0015,0929.6,-05.7,063,0084,1671476517,57.795 00,0012,0016,0929.1,-05.8,062,0091,1671476817,57.779 00,0014,0018,0929.3,-05.9,061,0095,1671477117,57.797 00,0012,0016,0929.5,-05.9,062,0105,1671477417,57.795 00,0010,0013,0929.4,-05.8,060,0077,1671477717,57.813 00,0011,0015,0929.4,-05.8,057,0105,1671478017,57.924 00,0012,0016,0929.1,-06.3,057,0104,1671478317,57.956 00,0011,0015,0929.1,-06.2,054,0107,1671478617,57.949 00,0011,0015,0928.7,-06.5,057,0085,1671478917,57.931 00,0008,0011,0928.6,-06.3,054,0089,1671479217,57.959 00,0008,0011,0929.0,-06.6,057,0098,1671479517,57.935 00,0008,0011,0928.8,-06.7,056,0100,1671479817,57.956 00,0007,0010,0928.9,-06.7,051,0085,1671480117,57.968 00,0005,0007,0928.9,-06.4,047,0091,1671480417,57.983 00,0006,0008,0928.5,-06.5,044,0091,1671480717,57.966 00,0003,0005,0928.8,-05.7,033,0095,1671481017,57.944 00,0002,0003,0929.0,-05.4,029,0111,1671481317,57.944 00,0005,0007,0929.2,-06.2,040,0104,1671481618,58.11 00,0003,0005,0929.1,-05.8,032,0092,1671481918,58.108 00,0002,0003,0929.2,-05.8,033,0109,1671482218,58.074 00,0003,0005,0928.8,-06.2,037,0107,1671482518,58.106 00,0004,0006,0928.7,-06.5,039,0097,1671482818,58.113 00,0005,0007,0928.6,-06.5,039,0098,1671483118,58.092 00,0005,0007,0928.7,-06.7,040,0098,1671483418,58.123 00,0001,0002,0928.6,-05.0,026,0106,1671483718,58.118 00,0001,0002,0928.9,-04.6,024,0082,1671484018,58.068 00,0001,0002,0928.7,-04.7,027,0096,1671484318,58.062 00,0001,0002,0929.2,-04.5,030,0092,1671484618,58.067 00,0001,0002,0929.1,-04.5,034,0109,1671484918,58.07 00,0003,0005,0929.1,-05.4,035,0101,1671485218,58.2 00,0001,0002,0929.1,-04.5,039,0102,1671485518,58.236 00,0001,0002,0929.1,-04.7,043,0088,1671485818,58.207 00,0001,0002,0928.8,-04.6,045,0085,1671486118,58.231 00,0000,0001,0929.0,-04.6,049,0092,1671486418,58.209 00,0003,0005,0928.9,-06.0,041,0087,1671486718,58.232 00,0002,0003,0928.9,-05.6,047,0088,1671487018,58.222 00,0001,0002,0928.9,-04.9,048,0108,1671487318,58.217 00,0001,0002,0929.0,-05.0,049,0090,1671487618,58.224 00,0001,0002,0929.0,-04.9,050,0072,1671487918,58.205 00,0001,0002,0929.1,-05.1,051,0089,1671488218,58.21 00,0002,0003,0928.8,-05.1,053,0094,1671488518,58.203 00,0003,0005,0928.8,-05.1,059,0097,1671488818,58.337 00,0002,0003,0929.3,-05.2,060,0096,1671489118,58.35 00,0003,0005,0928.8,-05.7,048,0097,1671489418,58.352 00,0002,0003,0929.1,-05.2,061,0113,1671489718,58.349 00,0002,0003,0929.0,-05.2,062,0090,1671490018,58.359 00,0003,0005,0928.8,-05.5,054,0108,1671490318,58.379 00,0003,0005,0928.7,-05.5,051,0083,1671490618,58.337 00,0002,0003,0928.8,-05.7,051,0081,1671490918,58.366 00,0002,0003,0928.5,-05.8,052,0093,1671491218,58.367 00,0003,0005,0928.8,-05.6,053,0102,1671491518,58.347 00,0002,0003,0928.5,-04.7,060,0091,1671491818,58.341 00,0002,0003,0928.6,-05.1,061,0088,1671492118,58.332 00,0001,0002,0928.5,-04.3,058,0091,1671492418,58.503 00,0002,0003,0928.6,-04.1,058,0097,1671492718,58.477 00,0002,0003,0928.3,-04.6,061,0085,1671493018,58.491 00,0001,0002,0928.6,-04.1,061,0108,1671493318,58.483 00,0001,0002,0928.2,-04.0,061,0100,1671493618,58.463 00,0002,0003,0928.6,-04.0,061,0093,1671493918,58.483 00,0002,0003,0928.5,-03.9,062,0084,1671494218,58.499 00,0002,0003,0928.5,-04.2,064,0087,1671494518,58.459 00,0002,0003,0928.7,-04.1,064,0101,1671494818,58.488 00,0003,0005,0928.7,-03.9,067,0086,1671495118,58.451 00,0003,0005,0928.6,-03.9,067,0101,1671495418,58.455 00,0002,0003,0928.5,-04.2,068,0088,1671495718,58.466 00,0003,0005,0928.6,-04.1,069,0107,1671496018,58.588 00,0002,0003,0928.9,-03.6,067,0083,1671496318,58.614 00,0002,0003,0928.8,-04.0,070,0085,1671496618,58.615 00,0002,0003,0928.5,-03.8,070,0094,1671496918,58.601 00,0002,0003,0928.4,-03.9,071,0090,1671497218,58.616 00,0002,0003,0928.4,-03.6,069,0090,1671497518,58.601 00,0002,0003,0928.6,-03.8,069,0086,1671497818,58.604 00,0002,0003,0928.4,-03.9,071,0095,1671498118,58.607 00,0002,0003,0928.5,-03.7,070,0098,1671498418,58.572 00,0002,0003,0928.3,-03.4,069,0105,1671498718,58.606 00,0001,0002,0928.6,-03.4,068,0094,1671499018,58.589 00,0002,0003,0928.4,-03.4,069,0090,1671499318,58.553 00,0002,0003,0928.4,-03.2,068,0095,1671499618,58.705 00,0002,0003,0928.3,-03.4,069,0073,1671499918,58.714 00,0002,0003,0928.1,-03.9,069,0099,1671500218,58.732 00,0003,0005,0928.2,-04.5,070,0111,1671500518,58.706 00,0003,0005,0928.1,-04.3,070,0093,1671500818,58.696 00,0002,0003,0928.1,-03.6,070,0089,1671501118,58.729 00,0002,0003,0928.1,-03.2,069,0089,1671501418,58.695 00,0002,0003,0928.0,-03.3,069,0074,1671501718,58.71 00,0002,0003,0928.1,-03.0,069,0106,1671502018,58.727 00,0003,0005,0927.9,-03.5,070,0091,1671502318,58.691 00,0002,0003,0927.8,-03.7,072,0093,1671502618,58.697 00,0002,0003,0928.1,-03.6,072,0088,1671502918,58.717 00,0002,0003,0927.7,-03.6,072,0089,1671503218,58.861 00,0002,0003,0927.6,-03.5,071,0102,1671503518,58.837 00,0003,0005,0927.6,-03.4,072,0071,1671503818,58.831 00,0002,0003,0927.8,-03.3,072,0104,1671504118,58.838 00,0002,0003,0927.6,-03.5,072,0077,1671504418,58.826 00,0001,0002,0927.7,-03.1,071,0078,1671504718,58.827 00,0006,0008,0927.7,-03.3,072,0087,1671505018,58.829 00,0002,0003,0927.4,-03.0,070,0099,1671505318,58.803 00,0003,0005,0927.6,-02.9,070,0098,1671505618,58.819 00,0003,0005,0927.6,-03.1,070,0086,1671505918,58.795 00,0002,0003,0927.4,-02.9,070,0078,1671506218,58.804 00,0002,0003,0927.4,-02.2,068,0099,1671506518,58.825 00,0002,0003,0927.4,-02.6,068,0078,1671506818,58.939 00,0002,0003,0927.7,-02.8,068,0097,1671507118,58.951 00,0002,0003,0927.5,-03.0,070,0091,1671507418,58.962 00,0003,0005,0927.8,-02.7,068,0112,1671507718,58.922 00,0002,0003,0927.6,-02.9,069,0096,1671508018,58.941 00,0002,0003,0927.4,-03.3,071,0091,1671508318,58.933 00,0002,0003,0927.4,-02.9,069,0101,1671508618,58.933 00,0001,0002,0927.4,-02.6,068,0095,1671508918,58.956 00,0003,0005,0927.6,-02.7,067,0077,1671509218,58.942 00,0001,0002,0927.2,-02.3,066,0106,1671509518,58.947 00,0002,0003,0927.3,-02.2,066,0100,1671509818,58.933 00,0002,0003,0927.7,-02.0,065,0094,1671510118,58.933 00,0002,0003,0927.7,-01.6,064,0074,1671510419,59.054 00,0002,0003,0927.5,-01.9,064,0082,1671510719,59.051 00,0002,0003,0927.5,-01.6,063,0096,1671511019,59.054 00,0002,0003,0927.5,-01.7,064,0083,1671511319,59.05 00,0001,0002,0927.3,-01.5,063,0078,1671511619,59.072 00,0002,0003,0927.5,-01.8,063,0087,1671511919,59.093 00,0002,0003,0927.5,-01.1,062,0096,1671512219,59.056 00,0002,0003,0927.5,-00.8,060,0093,1671512519,59.033 00,0002,0003,0927.3,-01.6,063,0104,1671512819,59.062 00,0002,0003,0927.4,-01.6,064,0094,1671513119,59.071 00,0002,0003,0927.5,-01.4,064,0082,1671513419,59.054 00,0002,0003,0927.6,-01.6,064,0086,1671513719,59.034 00,0002,0003,0927.4,-01.4,062,0097,1671514019,59.209 00,0002,0003,0927.6,-01.2,062,0107,1671514319,59.201 00,0003,0005,0927.4,-01.8,064,0084,1671514619,59.199 00,0002,0003,0927.5,-01.6,064,0092,1671514919,59.188 00,0002,0003,0927.5,-01.6,064,0090,1671515219,59.191 00,0002,0003,0927.6,-01.7,064,0094,1671515519,59.198 00,0001,0002,0927.2,-01.5,064,0094,1671515819,59.174 00,0002,0003,0927.5,-01.3,063,0093,1671516119,59.166 00,0003,0005,0927.2,-00.5,060,0084,1671516419,59.149 00,0001,0002,0927.4,-00.9,062,0095,1671516719,59.138 00,0002,0003,0927.2,-01.2,062,0084,1671517019,59.151 00,0002,0003,0927.4,-01.3,063,0100,1671517319,59.148 00,0002,0003,0927.5,-01.0,062,0102,1671517619,59.307 00,0002,0003,0927.2,-00.2,061,0090,1671517919,59.305 00,0003,0005,0927.6,-00.7,063,0086,1671518219,59.264 00,0003,0005,0927.5,-00.4,062,0090,1671518519,59.291 00,0002,0003,0927.2,-00.5,062,0084,1671518819,59.273 00,0002,0003,0927.1,-00.2,061,0102,1671519119,59.257 00,0002,0003,0927.2,+00.2,060,0093,1671519419,59.26 00,0003,0005,0927.3,+00.2,060,0106,1671519719,59.295 00,0002,0003,0927.2,-00.1,060,0089,1671520019,59.269 00,0002,0003,0927.1,+00.6,059,0093,1671520319,59.273 00,0003,0005,0927.2,+00.4,060,0087,1671520619,59.267 00,0002,0003,0927.3,+00.7,059,0090,1671520919,59.248 00,0002,0003,0927.4,+00.3,061,0089,1671521219,59.369 00,0003,0005,0927.2,+00.6,058,0089,1671521519,59.416 00,0002,0003,0927.2,+00.8,057,0096,1671521819,59.412 00,0003,0005,0927.3,+01.0,057,0109,1671522119,59.426 00,0002,0003,0926.9,+00.9,058,0091,1671522419,59.396 00,0003,0005,0927.1,+01.2,056,0101,1671522719,59.371 00,0003,0005,0927.0,+01.6,056,0081,1671523019,59.37 00,0002,0003,0927.0,+01.3,057,0086,1671523319,59.372 00,0002,0003,0927.0,+01.2,056,0095,1671523619,59.388 00,0005,0007,0927.1,+01.1,057,0098,1671523919,59.392 00,0003,0005,0927.2,+01.0,056,0093,1671524219,59.351 00,0002,0003,0927.1,+01.4,056,0076,1671524519,59.374 00,0003,0005,0927.3,+01.4,057,0094,1671524819,59.5 00,0004,0006,0927.1,+01.2,055,0089,1671525119,59.485 00,0004,0006,0927.5,+01.4,056,0107,1671525419,59.504 00,0005,0007,0927.3,+01.2,056,0082,1671525719,59.513 00,0006,0008,0927.3,+01.3,057,0078,1671526019,59.505 00,0008,0011,0927.2,+01.9,055,0109,1671526319,59.479 00,0008,0011,0927.2,+01.7,055,0102,1671526619,59.463 00,0009,0012,0927.2,+01.4,056,0098,1671526919,59.499 00,0005,0007,0926.9,+02.2,052,0087,1671527219,59.453 00,0006,0008,0927.1,+01.7,054,0095,1671527519,59.461 00,0007,0010,0927.0,+01.5,053,0083,1671527819,59.456 00,0006,0008,0926.7,+02.1,054,0088,1671528119,59.444 00,0005,0007,0926.9,+02.6,051,0085,1671528419,59.578 00,0006,0008,0926.7,+01.4,055,0100,1671528719,59.592 00,0007,0010,0926.6,+02.1,053,0101,1671529019,59.575 00,0013,0017,0927.0,+02.6,053,0089,1671529319,59.56 00,0018,0024,0926.3,+02.0,053,0092,1671529619,59.604 00,0014,0018,0926.4,+01.7,056,0111,1671529919,59.604 00,0018,0024,0926.6,+01.3,056,0082,1671530219,59.608 00,0016,0022,0926.7,+01.0,058,0084,1671530519,59.578 00,0015,0021,0926.3,+02.2,056,0089,1671530819,59.54 00,0010,0013,0926.4,+02.0,055,0091,1671531119,59.563 00,0010,0013,0926.4,+01.3,057,0104,1671531419,59.543 00,0008,0011,0926.5,+02.4,053,0096,1671531719,59.549 00,0006,0008,0926.2,+02.2,054,0090,1671532019,59.68 00,0004,0006,0926.3,+01.7,056,0089,1671532319,59.706 00,0007,0010,0926.4,+02.3,057,0088,1671532619,59.699 00,0008,0011,0926.2,+02.0,055,0095,1671532919,59.661 00,0005,0007,0926.2,+02.0,057,0091,1671533219,59.683 00,0006,0008,0926.0,+02.1,056,0095,1671533519,59.683 00,0006,0008,0926.0,+02.3,055,0079,1671533819,59.666 00,0005,0007,0926.0,+01.5,057,0083,1671534119,59.645 00,0008,0011,0925.6,+02.3,055,0105,1671534419,59.647 00,0007,0010,0925.9,+01.8,057,0116,1671534719,59.658 00,0007,0010,0926.0,+02.2,055,0088,1671535019,59.655 00,0011,0015,0925.3,+01.2,059,0091,1671535319,59.641 00,0013,0017,0925.8,+02.5,056,0097,1671535619,59.782 00,0010,0013,0925.5,+01.3,059,0087,1671535919,59.789 00,0008,0011,0925.5,+01.6,060,0100,1671536219,59.8 00,0006,0008,0925.4,+01.5,058,0086,1671536519,59.778 00,0007,0010,0925.3,+01.5,058,0089,1671536819,59.788 00,0009,0012,0925.4,+01.8,059,0089,1671537119,59.789 00,0009,0012,0925.6,+02.0,057,0080,1671537419,59.784 00,0006,0008,0925.3,+02.2,055,0074,1671537719,59.772 00,0007,0010,0925.4,+01.6,058,0076,1671538019,59.765 00,0006,0008,0925.2,+02.0,057,0098,1671538319,59.73 00,0006,0008,0925.2,+00.9,060,0092,1671538619,59.742 00,0006,0008,0925.0,+00.9,061,0099,1671538919,59.718 00,0007,0010,0925.2,+01.5,059,0094,1671539219,59.872 00,0009,0012,0924.8,+01.3,060,0105,1671539519,59.886 00,0007,0010,0925.2,+01.1,060,0097,1671539819,59.873 00,0006,0008,0925.1,+01.1,059,0109,1671540119,59.884 00,0005,0007,0924.9,+01.2,060,0086,1671540419,59.894 00,0006,0008,0925.0,+01.0,061,0096,1671540719,59.891 00,0007,0010,0925.1,+00.8,062,0091,1671541019,59.852 00,0006,0008,0925.0,+00.6,062,0094,1671541319,59.878 00,0005,0007,0925.0,+01.2,062,0088,1671541619,59.867 00,0007,0010,0925.1,+01.2,061,0107,1671541919,59.837 00,0006,0008,0925.1,+01.2,061,0082,1671542219,59.852 00,0005,0007,0925.0,+00.3,065,0110,1671542519,59.827 00,0006,0008,0924.8,-00.2,064,0103,1671542819,59.985 00,0004,0006,0925.0,+00.5,061,0098,1671543119,59.991 00,0006,0008,0925.0,+00.2,063,0091,1671543419,59.991 00,0005,0007,0925.1,-00.1,063,0105,1671543719,59.991 00,0005,0007,0924.9,+00.6,061,0093,1671544020,0.016 00,0004,0006,0924.8,+00.1,064,0089,1671544319,59.978 00,0004,0006,0925.2,+00.0,064,0079,1671544619,59.994 00,0007,0010,0924.8,-00.3,064,0084,1671544919,59.952 00,0004,0006,0924.6,-00.2,064,0109,1671545219,59.951 00,0007,0010,0924.9,+00.2,061,0093,1671545519,59.977 00,0005,0007,0924.7,-00.2,063,0088,1671545819,59.963 00,0006,0008,0924.7,-00.2,063,0088,1671546119,59.977 00,0006,0008,0924.4,-00.1,062,0088,1671546420,0.123 00,0005,0007,0924.4,-00.1,063,0082,1671546720,0.119 00,0007,0010,0924.6,-00.3,062,0079,1671547020,0.088 00,0004,0006,0924.5,-00.1,062,0108,1671547320,0.114 00,0005,0007,0924.3,-00.6,064,0097,1671547620,0.077 00,0011,0015,0924.3,-00.5,063,0097,1671547920,0.11 00,0007,0010,0924.3,-00.8,065,0100,1671548220,0.098 00,0008,0011,0924.5,-00.7,064,0094,1671548520,0.083 00,0010,0013,0924.2,-00.8,065,0106,1671548820,0.074 00,0009,0012,0923.9,-00.9,066,0100,1671549120,0.061 00,0009,0012,0924.1,-01.0,067,0099,1671549420,0.075 00,0006,0008,0924.0,-00.9,066,0096,1671549720,0.055 00,0005,0007,0924.0,-00.7,065,0103,1671550020,0.21 00,0004,0006,0924.1,-00.8,065,0105,1671550320,0.246 00,0004,0006,0923.9,-01.0,065,0092,1671550620,0.22 00,0003,0005,0924.2,-00.5,063,0109,1671550920,0.236 00,0002,0003,0924.3,-00.4,062,0083,1671551220,0.202 00,0004,0006,0924.3,-00.4,062,0119,1671551520,0.212 00,0003,0005,0924.0,-00.6,063,0085,1671551820,0.2 00,0004,0006,0924.1,-00.7,063,0081,1671552120,0.219 00,0003,0005,0924.3,-00.7,064,0093,1671552420,0.215 00,0003,0005,0924.2,-00.7,064,0108,1671552720,0.187 00,0005,0007,0924.2,-01.0,064,0091,1671553020,0.184 00,0003,0005,0924.0,-00.9,065,0104,1671553320,0.163 00,0003,0005,0924.3,-00.8,065,0081,1671553620,0.341 00,0003,0005,0924.0,-00.9,065,0084,1671553920,0.321 00,0003,0005,0924.0,-01.0,065,0104,1671554220,0.298 00,0003,0005,0924.0,-01.2,065,0088,1671554520,0.334 00,0003,0005,0924.0,-01.2,065,0087,1671554820,0.307 00,0004,0006,0924.0,-01.1,066,0082,1671555120,0.305 00,0004,0006,0924.0,-01.1,066,0095,1671555420,0.283 00,0003,0005,0923.8,-01.1,066,0101,1671555720,0.302 00,0003,0005,0924.0,-01.3,067,0096,1671556020,0.315 00,0003,0005,0923.7,-01.1,066,0078,1671556320,0.29 00,0004,0006,0923.6,-01.1,066,0087,1671556620,0.287 00,0002,0003,0924.0,-00.9,065,0098,1671556920,0.309 00,0004,0006,0923.7,-01.1,066,0096,1671557220,0.426 00,0004,0006,0923.5,-01.5,068,0090,1671557520,0.416 00,0003,0005,0923.7,-01.3,067,0098,1671557820,0.421 00,0005,0007,0923.8,-00.9,066,0077,1671558120,0.427 00,0003,0005,0923.6,-01.1,066,0092,1671558420,0.416 00,0004,0006,0923.5,-01.2,068,0081,1671558720,0.408 00,0005,0007,0923.4,-01.0,069,0100,1671559020,0.423 00,0005,0007,0923.4,-01.2,070,0087,1671559320,0.398 00,0002,0003,0923.4,-01.0,069,0103,1671559620,0.446 00,0003,0005,0923.6,-00.7,068,0094,1671559920,0.415 00,0003,0005,0923.3,-01.2,070,0089,1671560220,0.396 00,0003,0005,0923.4,-01.2,070,0092,1671560520,0.401 00,0004,0006,0923.3,-01.0,069,0101,1671560820,0.543 00,0004,0006,0923.2,-00.9,069,0097,1671561120,0.558 00,0004,0006,0923.2,-01.1,069,0078,1671561420,0.559 00,0004,0006,0923.3,-01.1,069,0098,1671561720,0.529 00,0003,0005,0923.3,-00.9,068,0078,1671562020,0.549 00,0003,0005,0923.3,-00.8,068,0089,1671562320,0.54 00,0003,0005,0923.4,-00.7,068,0095,1671562620,0.548 00,0004,0006,0923.2,-00.6,067,0081,1671562920,0.561 00,0004,0006,0923.3,-00.8,068,0093,1671563220,0.53 00,0003,0005,0923.2,-00.9,068,0080,1671563520,0.54 00,0003,0005,0923.1,-00.8,068,0101,1671563820,0.524 00,0007,0010,0923.3,-00.8,068,0104,1671564120,0.5 00,0003,0005,0923.3,-00.9,069,0088,1671564420,0.664 00,0003,0005,0922.9,-00.8,069,0085,1671564720,0.667 00,0004,0006,0923.1,-01.0,069,0093,1671565020,0.653 00,0002,0003,0922.8,-00.8,069,0091,1671565320,0.657 00,0003,0005,0922.7,-00.8,068,0094,1671565620,0.678 00,0002,0003,0922.9,-01.1,069,0084,1671565920,0.673 00,0003,0005,0922.8,-01.0,070,0083,1671566220,0.667 00,0003,0005,0922.8,-00.9,069,0091,1671566520,0.638 00,0003,0005,0922.7,-00.8,069,0102,1671566820,0.624 00,0003,0005,0922.6,-00.8,069,0074,1671567120,0.639 00,0002,0003,0922.8,-00.8,070,0096,1671567420,0.638 00,0003,0005,0922.7,-01.1,071,0100,1671567720,0.622 00,0003,0005,0922.6,-01.2,070,0082,1671568020,0.8 00,0003,0005,0922.2,-01.3,072,0089,1671568320,0.782 00,0003,0005,0922.5,-01.0,071,0111,1671568620,0.796 00,0002,0003,0922.5,-00.9,070,0094,1671568920,0.803 00,0003,0005,0922.4,-00.9,070,0099,1671569220,0.76 00,0003,0005,0922.5,-00.8,070,0101,1671569520,0.778 00,0002,0003,0922.5,-00.8,070,0099,1671569820,0.758 00,0004,0006,0922.1,-01.2,071,0098,1671570120,0.784 00,0003,0005,0922.4,-01.0,071,0094,1671570420,0.777 00,0003,0005,0922.1,-01.0,071,0093,1671570720,0.774 00,0003,0005,0922.3,-01.0,071,0094,1671571020,0.747 00,0003,0005,0922.4,-01.3,072,0087,1671571320,0.779 00,0003,0005,0922.5,-01.2,072,0076,1671571620,0.872 00,0003,0005,0922.1,-01.5,073,0105,1671571920,0.905 00,0003,0005,0922.1,-01.4,072,0100,1671572220,0.915 00,0002,0003,0922.1,-01.5,073,0108,1671572520,0.878 00,0003,0005,0922.2,-01.6,073,0096,1671572820,0.88 00,0003,0005,0921.9,-01.3,072,0104,1671573120,0.899 00,0003,0005,0921.8,-01.2,072,0081,1671573420,0.904 00,0004,0006,0922.0,-01.2,072,0080,1671573720,0.872 00,0003,0005,0921.7,-01.2,072,0091,1671574020,0.846 00,0006,0008,0921.7,-01.3,072,0102,1671574320,0.857 00,0005,0007,0921.4,-01.5,072,0106,1671574620,0.861 00,0003,0005,0921.5,-01.4,072,0105,1671574920,0.88 00,0003,0005,0921.6,-01.6,072,0093,1671575220,0.995 00,0005,0007,0921.6,-01.6,073,0084,1671575521,1.035 00,0003,0005,0921.4,-01.5,073,0105,1671575820,0.988 00,0003,0005,0921.3,-01.6,073,0089,1671576121,1.027 00,0004,0006,0921.2,-01.5,073,0096,1671576420,0.995 00,0003,0005,0921.0,-01.6,073,0085,1671576720,0.998 00,0003,0005,0921.3,-01.5,074,0101,1671577020,0.993 00,0002,0003,0921.0,-01.8,075,0112,1671577320,0.978 00,0003,0005,0920.9,-01.7,075,0092,1671577620,0.987 00,0003,0005,0921.0,-01.6,076,0096,1671577920,0.991 00,0003,0005,0921.0,-01.8,077,0098,1671578220,0.981 00,0003,0005,0920.8,-01.7,077,0082,1671578520,0.988 00,0004,0006,0921.1,-01.6,076,0092,1671578821,1.114 00,0005,0007,0921.1,-01.6,075,0096,1671579121,1.117 00,0003,0005,0921.0,-01.6,076,0091,1671579421,1.119 00,0003,0005,0920.6,-01.5,075,0105,1671579721,1.141 00,0004,0006,0920.6,-01.4,075,0097,1671580021,1.136 00,0004,0006,0921.0,-01.2,074,0089,1671580321,1.125 00,0003,0005,0920.6,-01.4,075,0102,1671580621,1.133 00,0003,0005,0920.6,-01.5,075,0089,1671580921,1.086 00,0002,0003,0920.7,-01.5,075,0095,1671581221,1.099 00,0003,0005,0920.6,-01.4,075,0082,1671581521,1.077 00,0004,0006,0920.5,-01.5,074,0082,1671581821,1.083 00,0005,0007,0920.8,-01.7,076,0081,1671582121,1.11 00,0004,0006,0920.8,-01.4,074,0103,1671582421,1.243 00,0004,0006,0920.5,-01.5,074,0098,1671582721,1.211 00,0004,0006,0920.2,-01.6,075,0102,1671583021,1.241 00,0003,0005,0920.1,-01.4,074,0079,1671583321,1.209 00,0004,0006,0920.4,-01.5,074,0094,1671583621,1.227 00,0002,0003,0920.1,-01.7,075,0093,1671583921,1.207 00,0003,0005,0920.4,-01.5,074,0119,1671584221,1.201 00,0003,0005,0920.1,-01.6,074,0085,1671584521,1.237 00,0003,0005,0920.3,-01.5,075,0097,1671584821,1.205 00,0004,0006,0920.2,-01.6,075,0080,1671585121,1.227 00,0003,0005,0920.0,-01.7,076,0092,1671585421,1.206 00,0003,0005,0920.0,-01.7,075,0090,1671585721,1.213 00,0008,0011,0920.1,-01.6,075,0103,1671586021,1.339 00,0004,0006,0920.1,-01.7,076,0097,1671586321,1.371 00,0003,0005,0919.7,-01.6,075,0102,1671586621,1.324 00,0003,0005,0920.1,-01.7,075,0090,1671586921,1.346 00,0003,0005,0920.0,-01.7,075,0094,1671587221,1.346 00,0006,0008,0919.9,-01.6,075,0105,1671587521,1.362 00,0004,0006,0919.8,-01.6,075,0098,1671587821,1.322 00,0003,0005,0919.5,-01.6,075,0093,1671588121,1.33 00,0003,0005,0919.5,-01.7,076,0075,1671588421,1.303 00,0004,0006,0919.6,-01.5,075,0106,1671588721,1.319 00,0004,0006,0919.6,-01.4,074,0096,1671589021,1.319 00,0006,0008,0919.3,-01.6,074,0095,1671589321,1.301 00,0004,0006,0919.4,-01.7,075,0112,1671589621,1.48 00,0004,0006,0919.3,-01.8,075,0093,1671589921,1.464 00,0003,0005,0919.5,-01.6,075,0082,1671590221,1.48 00,0003,0005,0919.4,-01.8,075,0118,1671590521,1.471 00,0003,0005,0919.4,-01.8,075,0083,1671590821,1.456 00,0004,0006,0919.4,-01.6,075,0098,1671591121,1.419 00,0005,0007,0919.5,-01.6,075,0094,1671591421,1.436 00,0004,0006,0919.3,-01.9,076,0104,1671591721,1.43 00,0003,0005,0919.1,-02.1,076,0106,1671592021,1.451 00,0005,0007,0919.0,-02.2,077,0089,1671592321,1.448 00,0005,0007,0918.7,-02.3,078,0078,1671592621,1.432 00,0005,0007,0918.8,-02.4,078,0067,1671592921,1.443 00,0004,0006,0919.1,-02.2,077,0105,1671593221,1.594 00,0003,0005,0918.9,-02.1,075,0085,1671593521,1.574 00,0003,0005,0919.1,-01.7,074,0092,1671593821,1.601 00,0003,0005,0919.0,-01.8,074,0100,1671594121,1.544 00,0003,0005,0918.7,-01.6,072,0111,1671594421,1.585 00,0003,0005,0918.7,-01.7,072,0104,1671594721,1.55 00,0005,0007,0918.9,-01.5,073,0104,1671595021,1.545 00,0004,0006,0918.7,-01.6,072,0102,1671595321,1.565 00,0004,0006,0918.7,-01.8,073,0097,1671595621,1.565 00,0003,0005,0918.7,-01.7,070,0098,1671595921,1.546 00,0002,0003,0918.8,-01.5,070,0086,1671596221,1.552 00,0003,0005,0918.9,-01.2,069,0084,1671596521,1.529 00,0006,0008,0918.5,-01.4,069,0093,1671596821,1.718 00,0003,0005,0918.8,-01.2,069,0105,1671597121,1.712 00,0004,0006,0918.8,-01.0,069,0074,1671597421,1.69 00,0003,0005,0918.6,-01.3,068,0115,1671597721,1.703 00,0003,0005,0918.8,-01.5,068,0097,1671598021,1.697 00,0002,0003,0918.9,-01.2,067,0103,1671598321,1.693 00,0002,0003,0918.8,-01.5,067,0086,1671598621,1.68 00,0005,0007,0918.9,-01.5,068,0094,1671598921,1.688 00,0002,0003,0918.7,-01.9,070,0111,1671599221,1.669 00,0005,0007,0918.4,-01.7,070,0101,1671599521,1.657 00,0003,0005,0918.8,-01.9,071,0111,1671599821,1.671 00,0006,0008,0918.6,-01.6,070,0096,1671600121,1.656 00,0002,0003,0918.7,-01.9,072,0091,1671600421,1.79 00,0002,0003,0918.6,-02.0,072,0095,1671600721,1.825 00,0003,0005,0918.2,-02.2,072,0104,1671601021,1.829 00,0004,0006,0918.6,-02.0,072,0105,1671601321,1.789 00,0003,0005,0918.4,-01.9,071,0097,1671601621,1.777 00,0003,0005,0918.4,-01.6,071,0084,1671601921,1.798 00,0004,0006,0918.3,-01.1,069,0095,1671602221,1.773 00,0003,0005,0917.8,-00.9,069,0101,1671602521,1.766 00,0002,0003,0918.1,-00.1,065,0088,1671602821,1.782 00,0002,0003,0918.0,+00.1,064,0082,1671603121,1.795 00,0002,0003,0917.8,-00.2,064,0110,1671603421,1.771 00,0002,0003,0918.1,-00.2,064,0095,1671603721,1.778 00,0002,0003,0918.0,+00.6,062,0096,1671604021,1.916 00,0002,0003,0918.2,+01.4,060,0085,1671604321,1.888 00,0003,0005,0917.9,+00.7,062,0100,1671604621,1.913 00,0002,0003,0918.0,+01.3,058,0079,1671604921,1.884 00,0002,0003,0918.0,+01.5,060,0086,1671605221,1.91 00,0004,0006,0917.9,+01.4,060,0105,1671605521,1.884 00,0002,0003,0918.0,+02.9,054,0075,1671605821,1.871 00,0002,0003,0918.0,+02.8,056,0090,1671606121,1.894 00,0003,0005,0918.0,+02.8,057,0088,1671606421,1.901 00,0002,0003,0918.2,+02.4,056,0099,1671606721,1.848 00,0002,0003,0917.9,+02.1,054,0073,1671607021,1.855 00,0001,0002,0918.3,+03.6,036,0092,1671607321,1.843 00,0002,0003,0917.8,+02.7,051,0095,1671607622,2.014 00,0002,0003,0918.3,+04.4,043,0093,1671607921,1.985 00,0001,0002,0918.0,+04.4,051,0088,1671608221,1.999 00,0004,0006,0918.1,+05.0,049,0099,1671608522,2.033 00,0002,0003,0918.1,+03.6,052,0102,1671608822,2.005 00,0002,0003,0918.1,+03.9,052,0096,1671609121,1.978 00,0003,0005,0918.1,+03.9,051,0092,1671609421,1.986 00,0001,0002,0918.1,+04.8,050,0102,1671609721,1.961 00,0004,0006,0917.9,+03.3,055,0095,1671610021,1.963 00,0002,0003,0918.0,+03.3,054,0089,1671610321,1.987 00,0002,0003,0918.0,+03.8,053,0082,1671610621,1.952 00,0002,0003,0917.9,+03.1,054,0076,1671610921,1.98 00,0002,0003,0918.1,+03.0,055,0098,1671611222,2.094 00,0004,0006,0918.0,+03.4,058,0096,1671611522,2.102 00,0004,0006,0918.1,+03.5,054,0084,1671611822,2.088 00,0007,0010,0918.2,+03.6,056,0097,1671612122,2.089 00,0007,0010,0918.2,+04.1,052,0085,1671612422,2.072 00,0008,0011,0918.2,+03.5,055,0099,1671612722,2.071 00,0006,0008,0918.0,+04.3,051,0115,1671613022,2.065 00,0008,0011,0917.9,+04.5,052,0093,1671613322,2.084 00,0007,0010,0918.1,+04.5,050,0094,1671613622,2.054 00,0004,0006,0917.9,+04.5,051,0106,1671613922,2.044 00,0007,0010,0917.8,+04.9,049,0097,1671614222,2.041 00,0006,0008,0918.0,+04.6,050,0093,1671614522,2.026 00,0004,0006,0917.8,+05.3,047,0091,1671614822,2.197 00,0006,0008,0918.0,+04.3,052,0089,1671615122,2.167 00,0004,0006,0917.7,+05.3,048,0101,1671615422,2.183 00,0005,0007,0917.6,+05.1,051,0093,1671615722,2.2 00,0009,0012,0917.7,+05.5,048,0097,1671616022,2.165 00,0009,0012,0917.6,+05.1,050,0111,1671616322,2.14 00,0012,0016,0917.7,+05.5,048,0089,1671616622,2.14 00,0010,0013,0917.8,+06.3,048,0077,1671616922,2.125 00,0016,0022,0917.7,+05.9,050,0103,1671617222,2.118 00,0016,0022,0917.3,+04.6,054,0092,1671617522,2.117 00,0016,0022,0917.3,+05.5,051,0099,1671617822,2.12 00,0016,0022,0917.1,+05.6,050,0114,1671618122,2.145 00,0016,0022,0917.3,+05.2,052,0111,1671618422,2.264 00,0013,0017,0917.3,+05.0,054,0101,1671618722,2.3 00,0014,0018,0917.0,+05.1,052,0098,1671619022,2.289 00,0010,0013,0917.1,+04.5,054,0094,1671619322,2.245 00,0010,0013,0917.1,+04.0,057,0098,1671619622,2.236 00,0010,0013,0917.1,+04.1,055,0096,1671619922,2.255 00,0010,0013,0917.1,+03.7,058,0092,1671620222,2.221 00,0012,0016,0916.8,+04.0,059,0098,1671620522,2.249 00,0015,0021,0917.0,+03.9,057,0091,1671620822,2.228 00,0011,0015,0917.0,+04.0,057,0102,1671621122,2.24 00,0012,0016,0916.9,+03.9,060,0091,1671621422,2.207 00,0014,0018,0916.7,+04.2,057,0104,1671621722,2.205 00,0014,0018,0916.9,+04.0,057,0082,1671622022,2.351 00,0014,0018,0916.8,+04.2,058,0073,1671622322,2.371 00,0012,0016,0917.0,+04.1,058,0115,1671622622,2.333 00,0014,0018,0917.0,+04.6,055,0096,1671622922,2.337 00,0017,0023,0916.5,+03.5,059,0083,1671623222,2.338 00,0016,0022,0916.7,+03.5,059,0117,1671623522,2.33 00,0022,0029,0916.9,+03.7,058,0106,1671623822,2.346 00,0019,0026,0916.7,+03.5,059,0106,1671624122,2.34 00,0017,0023,0916.7,+03.9,059,0093,1671624422,2.324 00,0018,0024,0916.8,+04.0,060,0103,1671624722,2.332 00,0018,0024,0916.7,+04.1,057,0101,1671625022,2.312 00,0016,0022,0916.6,+04.7,056,0084,1671625322,2.313 00,0017,0023,0916.6,+05.7,053,0112,1671625622,2.434 00,0017,0023,0916.8,+05.8,052,0099,1671625922,2.459 00,0018,0024,0916.6,+05.6,053,0115,1671626222,2.446 00,0017,0023,0916.5,+06.1,051,0105,1671626522,2.456 00,0015,0021,0916.8,+05.7,052,0098,1671626822,2.428 00,0017,0023,0916.8,+05.5,054,0103,1671627122,2.443 00,0017,0023,0916.5,+05.3,056,0092,1671627422,2.446 00,0014,0018,0916.7,+05.0,055,0109,1671627722,2.398 00,0013,0017,0916.8,+06.3,051,0085,1671628022,2.388 00,0013,0017,0916.9,+05.8,053,0102,1671628322,2.389 00,0013,0017,0916.8,+05.8,053,0094,1671628622,2.415 00,0012,0016,0916.6,+06.6,051,0119,1671628922,2.416 00,0012,0016,0916.4,+05.2,054,0112,1671629222,2.547 00,0010,0013,0916.5,+06.3,051,0111,1671629522,2.555 00,0011,0015,0916.4,+06.3,050,0094,1671629822,2.528 00,0012,0016,0916.5,+06.1,052,0101,1671630122,2.532 00,0013,0017,0916.5,+05.0,055,0110,1671630422,2.516 00,0013,0017,0916.3,+05.1,055,0112,1671630722,2.496 00,0012,0016,0916.3,+06.0,052,0103,1671631022,2.511 00,0012,0016,0916.3,+04.7,055,0089,1671631322,2.515 00,0010,0013,0916.3,+04.9,055,0098,1671631622,2.487 00,0012,0016,0916.3,+04.7,056,0080,1671631922,2.507 00,0011,0015,0916.2,+04.3,056,0087,1671632222,2.487 00,0009,0012,0916.3,+04.7,055,0092,1671632522,2.49 00,0012,0016,0916.4,+03.8,058,0103,1671632822,2.622 00,0012,0016,0916.1,+03.6,059,0110,1671633122,2.609 00,0011,0015,0916.3,+02.2,065,0076,1671633422,2.647 00,0013,0017,0916.0,+01.9,066,0110,1671633722,2.629 00,0011,0015,0916.0,+01.8,065,0094,1671634022,2.613 00,0012,0016,0916.3,+01.6,066,0102,1671634322,2.611 00,0013,0017,0916.1,+01.1,068,0090,1671634622,2.61 00,0011,0015,0916.0,+01.0,069,0107,1671634922,2.595 00,0011,0015,0916.1,+01.6,068,0116,1671635222,2.608 00,0014,0018,0916.4,+01.6,067,0093,1671635522,2.607 00,0011,0015,0916.2,+01.5,067,0078,1671635822,2.59 00,0012,0016,0916.3,+02.2,064,0102,1671636122,2.571 00,0012,0016,0916.1,+02.4,060,0092,1671636422,2.755 00,0009,0012,0916.0,+02.4,058,0106,1671636722,2.732 00,0006,0008,0916.2,+03.4,038,0086,1671637022,2.723 00,0004,0006,0916.0,+03.5,034,0101,1671637322,2.741 00,0001,0002,0916.0,+05.0,007,0084,1671637622,2.695 00,0001,0002,0916.1,+04.9,006,0109,1671637922,2.69 00,0001,0002,0916.2,+05.2,005,0092,1671638222,2.704 00,0001,0002,0916.1,+05.1,004,0084,1671638522,2.678 00,0003,0005,0916.3,+04.5,016,0093,1671638822,2.717 00,0003,0005,0916.0,+04.0,028,0078,1671639122,2.708 00,0003,0005,0915.9,+04.5,019,0089,1671639422,2.693 00,0003,0005,0916.0,+04.3,023,0080,1671639722,2.683 00,0003,0005,0916.0,+03.9,028,0113,1671640022,2.856 00,0004,0006,0916.1,+03.4,033,0111,1671640322,2.811 00,0005,0007,0915.8,+02.8,045,0102,1671640622,2.817 00,0006,0008,0916.2,+02.3,053,0092,1671640922,2.817 00,0006,0008,0916.0,+02.1,051,0083,1671641222,2.805 00,0007,0010,0915.9,+01.9,053,0092,1671641522,2.796 00,0006,0008,0915.8,+01.9,052,0117,1671641822,2.778 00,0007,0010,0915.7,+02.3,048,0100,1671642122,2.777 00,0007,0010,0915.8,+01.9,055,0092,1671642422,2.779 00,0006,0008,0915.9,+02.4,046,0101,1671642722,2.803 00,0004,0006,0915.6,+02.3,045,0105,1671643022,2.773 00,0007,0010,0915.7,+01.9,048,0091,1671643322,2.797 00,0005,0007,0915.9,+02.2,046,0091,1671643622,2.943 00,0008,0011,0915.7,+01.9,051,0095,1671643922,2.903 00,0008,0011,0915.9,+01.4,059,0098,1671644222,2.906 00,0009,0012,0916.0,+01.1,061,0102,1671644522,2.897 00,0008,0011,0915.7,+01.1,059,0100,1671644822,2.909 00,0007,0010,0915.7,+01.3,059,0093,1671645122,2.933 00,0007,0010,0915.8,+01.3,058,0098,1671645422,2.919 00,0003,0005,0915.5,+01.1,057,0106,1671645722,2.896 00,0004,0006,0915.6,+00.8,059,0100,1671646022,2.885 00,0003,0005,0915.8,+01.0,058,0103,1671646322,2.92 00,0004,0006,0915.8,+01.3,057,0096,1671646622,2.886 00,0003,0005,0915.4,+01.4,056,0096,1671646922,2.861 00,0004,0006,0915.6,+01.5,055,0089,1671647223,3.052 00,0005,0007,0915.5,+01.4,055,0118,1671647523,3.028 00,0004,0006,0915.4,+01.5,055,0104,1671647823,3.03 00,0004,0006,0915.4,+01.4,055,0083,1671648123,3.044 00,0004,0006,0915.4,+01.2,055,0096,1671648423,3.04 00,0003,0005,0915.5,+01.2,056,0094,1671648722,2.993 00,0003,0005,0915.4,+01.2,056,0105,1671649023,3.003 00,0002,0003,0915.4,+01.2,055,0091,1671649322,2.998 00,0003,0005,0915.4,+01.1,055,0090,1671649622,2.977 00,0002,0003,0915.2,+01.4,048,0089,1671649922,2.98 00,0001,0002,0915.2,+03.6,014,0092,1671650222,2.99 00,0001,0002,0915.5,+04.2,011,0101,1671650523,3.003 00,0002,0003,0915.7,+03.8,020,0087,1671650823,3.136 00,0002,0003,0915.7,+03.8,019,0098,1671651123,3.11 00,0002,0003,0915.3,+03.7,022,0087,1671651423,3.103 00,0002,0003,0915.7,+03.4,026,0106,1671651723,3.106 00,0002,0003,0915.4,+03.1,025,0081,1671652023,3.096 00,0002,0003,0915.2,+02.8,028,0111,1671652323,3.14 00,0002,0003,0915.3,+01.6,050,0073,1671652623,3.11 00,0003,0005,0915.2,+01.4,053,0122,1671652923,3.079 00,0003,0005,0915.1,+01.4,052,0091,1671653223,3.116 00,0001,0002,0915.3,+02.1,030,0093,1671653523,3.079 00,0001,0002,0915.4,+02.7,023,0083,1671653823,3.083 00,0001,0002,0915.3,+02.9,024,0100,1671654123,3.101 00,0001,0002,0915.1,+03.2,022,0097,1671654423,3.233 00,0002,0003,0915.6,+03.1,028,0090,1671654723,3.207 00,0002,0003,0915.3,+03.2,028,0093,1671655023,3.25 00,0003,0005,0915.4,+03.0,032,0100,1671655323,3.249 00,0002,0003,0915.2,+03.2,032,0101,1671655623,3.224 00,0001,0002,0915.1,+03.2,032,0093,1671655923,3.227 00,0002,0003,0915.2,+03.4,032,0099,1671656223,3.201 00,0002,0003,0915.2,+03.1,034,0099,1671656523,3.218 00,0002,0003,0915.2,+03.0,034,0095,1671656823,3.188 00,0002,0003,0915.2,+03.0,035,0099,1671657123,3.167 00,0001,0002,0915.0,+02.7,036,0087,1671657423,3.182 00,0002,0003,0915.2,+03.0,037,0093,1671657723,3.199 00,0002,0003,0915.2,+02.7,038,0094,1671658023,3.34 00,0003,0005,0914.9,+02.8,040,0088,1671658323,3.323 00,0004,0006,0915.0,+02.9,040,0083,1671658623,3.315 00,0002,0003,0914.7,+02.7,040,0102,1671658923,3.3 00,0003,0005,0915.1,+02.9,038,0097,1671659223,3.294 00,0003,0005,0914.9,+03.1,036,0091,1671659523,3.306 00,0002,0003,0914.8,+02.9,037,0101,1671659823,3.335 00,0002,0003,0914.8,+02.7,037,0098,1671660123,3.278 00,0002,0003,0914.9,+02.7,038,0092,1671660423,3.286 00,0003,0005,0915.0,+02.9,039,0106,1671660723,3.313 00,0003,0005,0914.8,+02.8,039,0112,1671661023,3.285 00,0003,0005,0914.6,+02.6,037,0118,1671661323,3.316 00,0003,0005,0914.7,+03.3,032,0096,1671661623,3.438 00,0002,0003,0914.9,+03.4,027,0088,1671661923,3.401 00,0002,0003,0914.8,+03.8,023,0104,1671662223,3.43 00,0001,0002,0914.7,+03.8,020,0087,1671662523,3.412 00,0001,0002,0914.6,+04.2,016,0090,1671662823,3.403 00,0001,0002,0914.7,+04.3,013,0106,1671663123,3.412 00,0001,0002,0914.6,+04.4,013,0099,1671663423,3.4 00,0002,0003,0914.7,+04.5,010,0100,1671663723,3.405 00,0001,0002,0914.5,+04.7,007,0098,1671664023,3.412 00,0001,0002,0914.8,+04.8,008,0096,1671664323,3.412 00,0001,0002,0914.6,+05.2,006,0103,1671664623,3.372 00,0001,0002,0914.4,+05.5,005,0075,1671664923,3.375 00,0001,0002,0914.5,+05.8,003,0096,1671665223,3.499 00,0000,0001,0914.4,+05.9,002,0109,1671665523,3.522 00,0001,0002,0914.4,+06.0,002,0089,1671665823,3.532 00,0001,0002,0914.4,+06.2,000,0095,1671666123,3.508 00,0001,0002,0914.3,+05.7,001,0106,1671666423,3.485 00,0001,0002,0914.4,+05.9,001,0096,1671666723,3.503 00,0001,0002,0914.6,+05.8,001,0090,1671667023,3.497 00,0001,0002,0914.3,+05.9,000,0089,1671667323,3.486 00,0000,0001,0914.3,+06.1,000,0078,1671667623,3.484 00,0000,0001,0914.1,+05.6,001,0096,1671667923,3.46 00,0000,0001,0914.3,+06.3,000,0114,1671668223,3.468 00,0000,0001,0914.1,+05.9,000,0092,1671668523,3.481 00,0001,0002,0914.3,+05.4,004,0112,1671668823,3.587 00,0001,0002,0914.4,+05.1,010,0110,1671669123,3.639 00,0001,0002,0914.2,+05.0,010,0097,1671669423,3.624 00,0001,0002,0914.1,+04.8,011,0103,1671669723,3.59 00,0000,0001,0914.1,+05.9,000,0113,1671670023,3.592 00,0000,0001,0914.3,+06.5,000,0094,1671670323,3.575 00,0000,0001,0914.4,+06.9,000,0100,1671670623,3.558 00,0001,0002,0914.2,+07.1,000,0090,1671670923,3.592 00,0000,0001,0914.1,+07.0,000,0092,1671671223,3.584 00,0000,0001,0914.1,+06.9,000,0102,1671671523,3.557 00,0001,0002,0914.1,+07.1,000,0118,1671671823,3.551 00,0001,0002,0914.1,+07.1,000,0091,1671672123,3.554 00,0001,0002,0913.7,+07.2,000,0086,1671672423,3.68 00,0001,0002,0913.6,+07.2,000,0088,1671672723,3.904 00,0000,0001,0914.0,+07.5,000,0089,1671673023,3.658 00,0000,0001,0914.0,+07.5,000,0098,1671673323,3.684 00,0001,0002,0913.8,+07.3,000,0100,1671673623,3.669 00,0003,0005,0913.7,+07.4,000,0086,1671673923,3.696 00,0000,0001,0913.6,+06.7,000,0089,1671674223,3.68 00,0001,0002,0913.9,+06.7,000,0101,1671674523,3.641 00,0000,0001,0913.6,+07.1,000,0095,1671674823,3.667 00,0000,0001,0913.5,+07.2,000,0092,1671675123,3.651 00,0000,0001,0913.6,+05.9,002,0073,1671675423,3.654 00,0000,0001,0913.7,+06.2,000,0088,1671675723,3.634 00,0000,0001,0913.7,+06.9,000,0082,1671676023,3.77 00,0001,0002,0913.6,+05.4,005,0097,1671676323,3.818 00,0001,0002,0913.8,+06.2,000,0092,1671676623,3.778 00,0001,0002,0913.4,+05.3,005,0089,1671676923,3.784 00,0001,0002,0913.3,+05.7,000,0098,1671677223,3.762 00,0001,0002,0913.4,+05.3,005,0095,1671677523,3.753 00,0001,0002,0913.4,+05.3,005,0117,1671677823,3.741 00,0001,0002,0913.5,+05.2,005,0088,1671678123,3.763 00,0001,0002,0913.4,+06.3,000,0097,1671678423,3.764 00,0001,0002,0913.5,+06.6,000,0100,1671678723,3.725 00,0000,0001,0913.5,+06.8,000,0103,1671679023,3.922 00,0000,0001,0913.5,+06.8,000,0088,1671679323,3.75 00,0000,0001,0913.7,+07.0,000,0108,1671679623,3.889 00,0001,0002,0913.2,+06.3,000,0082,1671679923,3.876 00,0001,0002,0913.7,+06.5,000,0087,1671680223,3.847 00,0001,0002,0913.3,+05.9,000,0095,1671680523,3.869 00,0000,0001,0913.3,+06.7,000,0091,1671680823,3.845 00,0000,0001,0913.7,+06.6,000,0102,1671681123,3.838 00,0001,0002,0913.6,+06.9,000,0090,1671681423,3.862 00,0001,0002,0913.9,+06.6,000,0094,1671681723,3.856 00,0000,0001,0913.3,+06.7,000,0096,1671682023,3.856 00,0001,0002,0913.5,+06.8,000,0090,1671682323,3.825 00,0000,0001,0913.4,+06.6,000,0090,1671682623,3.83 00,0000,0001,0913.7,+06.5,000,0090,1671682923,3.841 00,0001,0002,0913.4,+06.6,000,0088,1671683223,3.983 00,0001,0002,0913.6,+06.5,000,0091,1671683523,3.99 00,0000,0001,0913.7,+06.9,000,0089,1671683823,3.984 00,0000,0001,0913.4,+06.7,000,0095,1671684123,3.954 00,0001,0002,0913.7,+07.0,000,0095,1671684423,3.958 00,0001,0002,0913.4,+07.1,000,0089,1671684723,3.926 00,0000,0001,0913.7,+06.9,000,0107,1671685023,3.959 00,0000,0001,0913.5,+06.7,000,0096,1671685323,3.926 00,0000,0001,0913.3,+07.1,000,0094,1671685623,3.915 00,0001,0002,0913.6,+07.0,000,0099,1671685923,3.901 00,0000,0001,0913.2,+07.1,000,0078,1671686223,3.91 00,0000,0001,0913.4,+07.4,000,0085,1671686523,3.899 00,0000,0001,0913.5,+07.2,000,0094,1671686824,4.036 00,0000,0001,0913.4,+07.4,000,0080,1671687124,4.044 00,0000,0001,0913.6,+07.3,000,0096,1671687424,4.064 00,0001,0002,0913.2,+07.2,000,0096,1671687724,4.041 00,0000,0001,0913.8,+07.3,000,0093,1671688024,4.029 00,0001,0002,0913.4,+07.3,000,0094,1671688324,4.047 00,0000,0001,0913.4,+07.7,000,0096,1671688623,3.999 00,0000,0001,0913.5,+07.6,000,0098,1671688924,4.018 00,0000,0001,0913.2,+07.1,000,0111,1671689223,3.999 00,0001,0002,0913.2,+06.9,000,0088,1671689523,3.997 00,0000,0001,0913.2,+07.0,000,0092,1671689823,3.998 00,0000,0001,0913.3,+07.7,000,0080,1671690123,3.985 00,0001,0002,0913.3,+07.1,000,0092,1671690424,4.137 00,0000,0001,0913.3,+07.2,000,0104,1671690724,4.137 00,0001,0002,0913.2,+07.4,000,0093,1671691024,4.156 00,0000,0001,0913.5,+07.5,000,0088,1671691324,4.138 00,0001,0002,0913.4,+08.2,000,0094,1671691624,4.114 00,0000,0001,0913.4,+08.1,000,0113,1671691924,4.159 00,0001,0002,0913.5,+08.0,000,0093,1671692224,4.089 00,0001,0002,0913.7,+07.7,000,0104,1671692524,4.098 00,0001,0002,0913.8,+08.0,000,0090,1671692824,4.12 00,0001,0002,0913.5,+08.3,001,0085,1671693124,4.107 00,0001,0002,0913.4,+08.6,000,0085,1671693424,4.096 00,0000,0001,0913.6,+08.2,003,0078,1671693724,4.249 00,0001,0002,0913.5,+09.0,000,0098,1671694024,4.22 00,0001,0002,0913.7,+09.2,000,0119,1671694324,4.408 00,0001,0002,0913.5,+09.1,000,0096,1671694624,4.219 00,0000,0001,0913.3,+09.7,002,0095,1671694924,4.187 00,0001,0002,0913.5,+09.1,000,0116,1671695224,4.211 00,0001,0002,0913.4,+08.5,003,0078,1671695524,4.362 00,0001,0002,0913.5,+08.4,006,0102,1671695824,4.203 00,0000,0001,0913.2,+08.6,001,0103,1671696124,4.161 00,0001,0002,0913.4,+09.8,004,0093,1671696424,4.183 00,0001,0002,0913.5,+10.2,001,0095,1671696724,4.201 00,0001,0002,0913.4,+09.4,007,0098,1671697024,4.172 00,0002,0003,0913.7,+09.9,005,0096,1671697324,4.191 00,0002,0003,0913.8,+08.4,009,0095,1671697624,4.303 00,0001,0002,0913.5,+09.3,010,0087,1671697924,4.319 00,0002,0003,0913.4,+08.7,016,0081,1671698224,4.279 00,0002,0003,0913.4,+08.3,005,0099,1671698524,4.279 00,0002,0003,0913.5,+08.3,012,0099,1671698824,4.294 00,0003,0005,0913.5,+08.7,010,0088,1671699124,4.305 00,0005,0007,0913.5,+08.2,015,0109,1671699424,4.291 00,0004,0006,0913.6,+08.4,012,0091,1671699724,4.316 00,0005,0007,0913.6,+08.0,012,0104,1671700024,4.27 00,0005,0007,0913.6,+08.4,011,0096,1671700324,4.28 00,0005,0007,0913.4,+08.3,011,0087,1671700624,4.28 00,0005,0007,0913.2,+09.3,012,0112,1671700924,4.253 00,0005,0007,0913.2,+08.2,009,0112,1671701224,4.399 00,0005,0007,0913.3,+08.1,011,0095,1671701524,4.415 00,0004,0006,0913.3,+09.0,011,0085,1671701824,4.421 00,0007,0010,0913.1,+09.7,009,0104,1671702124,4.395 00,0008,0011,0913.4,+09.6,016,0088,1671702424,4.426 00,0006,0008,0913.0,+10.0,011,0099,1671702724,4.386 00,0010,0013,0913.2,+10.7,015,0104,1671703024,4.411 00,0007,0010,0913.1,+10.1,006,0115,1671703324,4.37 00,0020,0027,0913.0,+10.7,023,0099,1671703624,4.388 00,0018,0024,0912.9,+09.6,027,0098,1671703924,4.379 00,0019,0026,0913.1,+10.0,024,0099,1671704224,4.373 00,0019,0026,0913.0,+09.3,031,0097,1671704524,4.379 00,0021,0028,0913.1,+09.2,032,0117,1671704824,4.506 00,0021,0028,0912.9,+09.7,034,0087,1671705124,4.51 00,0020,0027,0912.7,+09.8,033,0084,1671705424,4.53 00,0022,0029,0912.5,+09.4,037,0095,1671705724,4.514 00,0021,0028,0912.8,+09.3,040,0102,1671706024,4.501 00,0026,0036,0912.5,+08.5,039,0106,1671706324,4.497 00,0023,0031,0912.8,+07.5,042,0103,1671706624,4.512 00,0020,0027,0912.7,+07.6,043,0101,1671706924,4.464 00,0017,0023,0912.5,+08.5,040,0097,1671707224,4.482 00,0019,0026,0912.4,+08.5,041,0115,1671707524,4.45 00,0019,0026,0912.3,+08.8,041,0081,1671707824,4.477 00,0017,0023,0912.2,+08.5,042,0110,1671708124,4.466 00,0017,0023,0912.3,+08.2,045,0105,1671708424,4.591 00,0021,0028,0912.3,+08.9,041,0105,1671708724,4.602 00,0017,0023,0912.2,+08.5,042,0085,1671709024,4.805 00,0019,0026,0912.4,+08.9,044,0090,1671709324,4.59 00,0023,0031,0912.6,+08.3,044,0089,1671709624,4.629 00,0022,0029,0912.5,+08.6,046,0103,1671709924,4.582 00,0019,0026,0912.4,+09.3,043,0106,1671710224,4.592 00,0017,0023,0912.5,+09.4,043,0095,1671710524,4.592 00,0018,0024,0912.3,+08.5,043,0105,1671710824,4.585 00,0020,0027,0912.1,+08.7,043,0094,1671711124,4.572 00,0017,0023,0912.2,+08.1,045,0108,1671711424,4.59 00,0021,0028,0912.6,+09.4,041,0107,1671711724,4.604 00,0021,0028,0912.4,+08.9,043,0101,1671712024,4.714 00,0017,0023,0912.3,+08.1,047,0120,1671712324,4.747 00,0019,0026,0912.3,+08.4,047,0101,1671712624,4.722 00,0018,0024,0912.1,+08.8,044,0108,1671712924,4.704 00,0020,0027,0912.5,+08.2,045,0108,1671713224,4.704 00,0018,0024,0912.5,+08.3,045,0102,1671713524,4.722 00,0016,0022,0912.5,+09.5,042,0117,1671713824,4.687 00,0020,0027,0912.5,+09.4,043,0102,1671714124,4.707 00,0016,0022,0912.5,+09.7,041,0089,1671714424,4.705 00,0018,0024,0912.2,+09.9,041,0096,1671714724,4.707 00,0017,0023,0912.3,+10.2,041,0093,1671715024,4.677 00,0014,0018,0912.2,+09.7,041,0091,1671715324,4.673 00,0015,0021,0912.4,+09.5,041,0089,1671715624,4.838 00,0015,0021,0912.6,+09.4,040,0114,1671715924,4.822 00,0016,0022,0912.1,+08.8,044,0099,1671716224,4.805 00,0016,0022,0912.2,+08.5,042,0113,1671716524,4.838 00,0011,0015,0912.4,+08.0,041,0113,1671716824,4.811 00,0011,0015,0912.3,+07.6,043,0099,1671717124,4.816 00,0012,0016,0912.3,+07.4,042,0092,1671717424,4.795 00,0014,0018,0912.2,+07.7,045,0114,1671718024,4.776 00,0012,0016,0912.0,+06.9,045,0098,1671718324,4.812 00,0010,0013,0912.3,+06.7,046,0103,1671718624,4.775 00,0010,0013,0911.9,+06.4,047,0102,1671718924,4.76 00,0010,0013,0912.2,+06.0,048,0096,1671719224,4.895 00,0010,0013,0912.1,+05.6,049,0094,1671719524,4.922 00,0011,0015,0911.9,+05.4,050,0111,1671719824,4.911 00,0018,0024,0912.3,+04.5,057,0113,1671720124,4.882 00,0018,0024,0911.9,+04.6,057,0088,1671720424,4.911 00,0014,0018,0912.2,+04.4,055,0099,1671720724,4.899 00,0015,0021,0912.0,+04.3,057,0106,1671721024,4.881 00,0016,0022,0912.0,+04.2,057,0102,1671721324,4.876 00,0012,0016,0912.1,+04.2,055,0106,1671721624,4.865 00,0012,0016,0912.0,+04.3,054,0107,1671721924,4.879 00,0012,0016,0911.9,+04.5,053,0115,1671722224,4.869 00,0010,0013,0912.1,+04.6,053,0117,1671722524,4.907 00,0010,0013,0912.0,+04.5,053,0096,1671722825,5.014 00,0012,0016,0912.2,+04.5,054,0110,1671723125,5.016 00,0007,0010,0912.0,+04.7,043,0102,1671723425,5.011 00,0015,0021,0912.1,+04.4,055,0100,1671723725,5.02 00,0011,0015,0912.0,+05.3,046,0104,1671724025,5 00,0009,0012,0912.4,+05.6,043,0111,1671724325,5.001 00,0005,0007,0912.3,+05.4,034,0079,1671724625,5.005 00,0008,0011,0912.3,+05.2,037,0093,1671724924,5 00,0007,0010,0912.2,+05.8,028,0117,1671725224,4.97 00,0008,0011,0912.3,+05.3,044,0118,1671725524,4.971 00,0005,0007,0912.4,+04.9,034,0108,1671725824,4.944 00,0008,0011,0912.0,+04.7,042,0098,1671726124,4.957 00,0011,0015,0912.0,+04.3,051,0101,1671726425,5.11 00,0014,0018,0912.2,+04.3,055,0112,1671726725,5.083 00,0016,0022,0911.9,+04.3,057,0105,1671727025,5.104 00,0016,0022,0912.3,+04.2,057,0119,1671727325,5.097 00,0017,0023,0912.4,+04.2,056,0076,1671727625,5.082 00,0014,0018,0912.4,+04.0,054,0088,1671727925,5.094 00,0013,0017,0912.1,+04.0,054,0101,1671728225,5.078 00,0015,0021,0912.1,+04.0,052,0104,1671728525,5.088 00,0015,0021,0912.2,+03.9,051,0109,1671728825,5.052 00,0010,0013,0912.3,+05.0,035,0112,1671729125,5.246 00,0009,0012,0911.9,+04.3,046,0094,1671729425,5.242 00,0009,0012,0912.2,+04.7,041,0092,1671729725,5.03 00,0011,0015,0912.0,+04.3,045,0110,1671730025,5.175 00,0012,0016,0912.4,+04.0,044,0097,1671730325,5.174 00,0014,0018,0912.1,+03.6,049,0111,1671730625,5.176 00,0013,0017,0912.2,+03.7,050,0104,1671730925,5.191 00,0014,0018,0912.2,+03.7,050,0104,1671731225,5.166 00,0011,0015,0911.9,+03.9,047,0090,1671731525,5.171 00,0013,0017,0912.0,+03.8,048,0099,1671731825,5.184 00,0011,0015,0911.9,+03.7,046,0103,1671732125,5.181 00,0011,0015,0912.3,+04.0,046,0099,1671732425,5.154 00,0013,0017,0912.1,+03.8,048,0105,1671732725,5.138 00,0012,0016,0911.8,+03.4,050,0102,1671733025,5.177 00,0012,0016,0911.9,+03.5,050,0090,1671733325,5.141 00,0010,0013,0911.8,+03.4,047,0093,1671733625,5.287 00,0009,0012,0911.9,+03.5,045,0092,1671733925,5.286 00,0011,0015,0911.6,+03.3,045,0098,1671734225,5.269 00,0011,0015,0911.6,+03.3,046,0117,1671734525,5.266 00,0011,0015,0911.8,+03.5,046,0114,1671734825,5.3 00,0012,0016,0911.7,+03.4,046,0106,1671735125,5.296 00,0007,0010,0911.9,+03.9,041,0084,1671735425,5.264 00,0009,0012,0912.0,+03.9,042,0116,1671735725,5.268 00,0008,0011,0912.0,+03.9,043,0098,1671736025,5.262 00,0011,0015,0911.9,+03.9,043,0100,1671736325,5.26 00,0011,0015,0911.7,+03.6,045,0092,1671736625,5.25 00,0009,0012,0912.0,+03.9,043,0087,1671736925,5.254 00,0006,0008,0911.9,+04.9,035,0086,1671737225,5.38 00,0010,0013,0911.9,+04.2,042,0095,1671737525,5.404 00,0004,0006,0912.0,+04.1,043,0109,1671737825,5.405 00,0009,0012,0911.8,+03.8,046,0114,1671738125,5.41 00,0009,0012,0911.9,+03.9,046,0105,1671738425,5.362 00,0005,0007,0912.0,+05.0,043,0110,1671738725,5.349 00,0005,0007,0911.7,+05.2,041,0111,1671739025,5.386 00,0004,0006,0911.9,+05.1,040,0092,1671739325,5.345 00,0005,0007,0912.0,+05.2,040,0075,1671739625,5.33 00,0005,0007,0911.8,+04.5,034,0109,1671739925,5.337 00,0005,0007,0911.8,+04.1,034,0092,1671740225,5.341 00,0006,0008,0911.7,+04.4,039,0113,1671740525,5.306 00,0004,0006,0911.6,+04.3,043,0093,1671740825,5.494 00,0005,0007,0911.6,+04.9,040,0085,1671741125,5.485 00,0006,0008,0911.8,+04.7,041,0096,1671741425,5.503 00,0006,0008,0911.9,+04.6,042,0105,1671741725,5.465 00,0007,0010,0911.8,+04.7,040,0094,1671742025,5.506 00,0008,0011,0911.7,+04.8,040,0093,1671742325,5.478 00,0010,0013,0912.0,+05.0,041,0113,1671742625,5.462 00,0007,0010,0911.7,+05.1,039,0103,1671742925,5.454 00,0007,0010,0911.7,+05.1,040,0095,1671743225,5.428 00,0004,0006,0912.0,+05.1,037,0099,1671743525,5.441 00,0006,0008,0911.9,+05.1,027,0103,1671743825,5.444 00,0005,0007,0911.6,+04.7,038,0088,1671744125,5.453 00,0005,0007,0911.8,+04.8,033,0102,1671744425,5.615 00,0006,0008,0911.5,+04.8,032,0084,1671744725,5.6 00,0004,0006,0911.6,+04.7,040,0106,1671745025,5.587 00,0005,0007,0911.5,+04.7,040,0103,1671745325,5.557 00,0006,0008,0911.7,+04.7,040,0102,1671745625,5.583 00,0007,0010,0911.8,+04.9,037,0106,1671745925,5.596 00,0005,0007,0911.5,+04.4,031,0084,1671746225,5.558 00,0004,0006,0911.5,+04.6,026,0078,1671746525,5.569 00,0004,0006,0911.3,+04.7,020,0108,1671746825,5.535 00,0004,0006,0911.5,+04.5,026,0114,1671747125,5.523 00,0005,0007,0911.3,+04.7,033,0096,1671747425,5.537 00,0002,0003,0911.5,+04.8,054,0092,1671747725,5.553 00,0002,0003,0911.3,+05.1,058,0109,1671748025,5.687 00,0003,0005,0911.4,+05.1,064,0099,1671748325,5.713 00,0003,0005,0911.3,+04.5,067,0095,1671748625,5.679 00,0002,0003,0911.3,+04.6,067,0102,1671748925,5.668 00,0003,0005,0911.3,+04.6,067,0081,1671749225,5.688 00,0003,0005,0911.3,+04.4,067,0095,1671749525,5.651 00,0002,0003,0911.1,+04.6,066,0110,1671749825,5.652 00,0003,0005,0911.4,+04.8,066,0115,1671750125,5.663 00,0002,0003,0910.8,+04.6,067,0096,1671750425,5.615 00,0002,0003,0911.1,+04.6,067,0096,1671750725,5.634 00,0003,0005,0911.3,+04.7,066,0100,1671751025,5.617 00,0002,0003,0911.3,+04.9,065,0091,1671751325,5.631 00,0002,0003,0911.0,+04.6,066,0090,1671751625,5.799 00,0002,0003,0910.9,+04.7,066,0100,1671751925,5.754 00,0003,0005,0910.9,+04.7,066,0098,1671752225,5.79 00,0002,0003,0910.8,+04.8,066,0112,1671752525,5.792 00,0002,0003,0911.0,+04.8,066,0111,1671752825,5.785 00,0003,0005,0911.0,+04.7,066,0094,1671753125,5.746 00,0004,0006,0910.7,+04.7,066,0094,1671753425,5.737 00,0003,0005,0910.7,+04.7,066,0102,1671753725,5.753 00,0002,0003,0910.8,+04.7,066,0122,1671754025,5.751 00,0003,0005,0910.9,+04.9,066,0097,1671754325,5.719 00,0003,0005,0911.1,+04.5,067,0113,1671754625,5.739 00,0004,0006,0911.1,+04.5,067,0103,1671754925,5.715 00,0004,0006,0910.8,+04.6,066,0108,1671755225,5.877 00,0006,0008,0910.4,+04.7,066,0099,1671755525,5.905 00,0004,0006,0910.9,+04.9,065,0127,1671755825,5.898 00,0004,0006,0910.5,+04.6,066,0081,1671756125,5.863 00,0004,0006,0910.7,+04.5,067,0099,1671756425,5.877 00,0004,0006,0910.5,+04.7,066,0095,1671756725,5.858 00,0004,0006,0910.5,+04.6,066,0092,1671757025,5.837 00,0004,0006,0910.4,+04.6,066,0100,1671757325,5.863 00,0004,0006,0910.5,+04.3,067,0102,1671757625,5.861 00,0004,0006,0910.2,+04.6,066,0108,1671757925,5.866 00,0003,0005,0910.4,+04.8,065,0091,1671758225,5.829 00,0003,0005,0910.6,+04.8,065,0083,1671758525,5.847 00,0002,0003,0910.3,+05.2,063,0101,1671758825,5.956 00,0004,0006,0910.7,+05.1,063,0107,1671759125,5.987 00,0004,0006,0910.5,+05.0,063,0091,1671759425,5.95 00,0006,0008,0910.2,+04.8,063,0097,1671759725,5.946 00,0004,0006,0910.3,+04.8,065,0103,1671760025,5.949 00,0006,0008,0910.1,+04.8,065,0101,1671760325,5.969 00,0006,0008,0910.3,+04.8,064,0079,1671760625,5.935 00,0005,0007,0910.4,+04.7,065,0091,1671760925,5.955 00,0005,0007,0910.3,+04.6,065,0086,1671761225,5.941 00,0005,0007,0910.2,+04.6,065,0091,1671761525,5.957 00,0005,0007,0910.2,+04.7,065,0107,1671761825,5.924 00,0005,0007,0910.3,+04.8,064,0103,1671762125,5.941 00,0006,0008,0910.3,+04.9,064,0098,1671762426,6.08 00,0005,0007,0910.3,+04.9,064,0095,1671762726,6.058 00,0005,0007,0910.1,+05.1,064,0127,1671763026,6.046 00,0004,0006,0910.3,+05.0,064,0109,1671763326,6.037 00,0005,0007,0910.2,+05.2,064,0114,1671763626,6.058 00,0005,0007,0910.1,+05.1,064,0093,1671763926,6.025 00,0004,0006,0910.2,+05.1,064,0094,1671764226,6.067 00,0005,0007,0910.2,+05.2,063,0097,1671764526,6.007 00,0003,0005,0910.1,+05.0,064,0100,1671764826,6.03 00,0004,0006,0910.2,+05.2,063,0083,1671765126,6.042 00,0005,0007,0910.2,+05.3,063,0090,1671765426,6.02 00,0004,0006,0909.9,+05.2,063,0101,1671765726,6.029 00,0004,0006,0910.2,+05.0,064,0111,1671766026,6.14 00,0004,0006,0909.9,+05.2,063,0110,1671766326,6.139 00,0004,0006,0910.1,+05.3,062,0100,1671766626,6.125 00,0005,0007,0910.0,+05.5,061,0090,1671766926,6.113 00,0004,0006,0910.3,+05.3,062,0094,1671767226,6.163 00,0004,0006,0910.0,+05.2,062,0093,1671767526,6.095 00,0005,0007,0910.0,+05.2,062,0091,1671767826,6.13 00,0004,0006,0910.0,+05.2,062,0095,1671768126,6.105 00,0004,0006,0910.2,+04.9,063,0088,1671768426,6.135 00,0004,0006,0910.0,+05.0,063,0107,1671768726,6.098 00,0004,0006,0910.0,+05.1,063,0104,1671769026,6.107 00,0003,0005,0910.1,+04.9,063,0100,1671769326,6.093 00,0005,0007,0910.1,+04.8,064,0122,1671769626,6.262 00,0005,0007,0909.9,+05.0,063,0101,1671769926,6.249 00,0004,0006,0910.1,+05.2,062,0099,1671770226,6.247 00,0004,0006,0910.1,+05.3,062,0103,1671770526,6.221 00,0003,0005,0910.0,+05.4,061,0083,1671770826,6.227 00,0003,0005,0910.0,+05.4,061,0084,1671771126,6.204 00,0003,0005,0910.0,+05.5,061,0094,1671771426,6.207 00,0003,0005,0910.0,+05.6,060,0104,1671771726,6.209 00,0003,0005,0910.1,+05.3,061,0088,1671772026,6.206 00,0004,0006,0910.1,+05.1,062,0091,1671772326,6.222 00,0003,0005,0910.0,+05.1,062,0104,1671772626,6.2 00,0003,0005,0910.4,+05.4,061,0103,1671772926,6.212 00,0003,0005,0910.3,+05.3,062,0094,1671773226,6.374 00,0003,0005,0910.0,+05.5,061,0079,1671773526,6.374 00,0003,0005,0910.3,+05.0,063,0109,1671773826,6.349 00,0003,0005,0910.3,+04.7,064,0111,1671774126,6.321 00,0004,0006,0910.3,+04.6,065,0114,1671774426,6.33 00,0007,0010,0910.0,+04.8,064,0097,1671774726,6.342 00,0004,0006,0909.9,+05.0,063,0081,1671775026,6.308 00,0003,0005,0910.1,+05.2,060,0095,1671775326,6.341 00,0004,0006,0910.3,+04.9,061,0103,1671775626,6.31 00,0004,0006,0910.6,+04.7,059,0092,1671775926,6.284 00,0004,0006,0910.4,+05.0,055,0122,1671776226,6.293 00,0005,0007,0910.0,+05.5,055,0096,1671776526,6.291 00,0003,0005,0910.1,+05.9,055,0106,1671776826,6.462 00,0004,0006,0910.1,+06.6,053,0104,1671777126,6.44 00,0003,0005,0910.4,+06.7,053,0096,1671777426,6.432 00,0004,0006,0910.2,+07.2,052,0102,1671777726,6.408 00,0003,0005,0910.0,+08.2,050,0087,1671778026,6.44 00,0004,0006,0910.6,+07.7,051,0079,1671778326,6.394 00,0004,0006,0910.5,+06.7,054,0119,1671778626,6.401 00,0003,0005,0910.6,+06.3,055,0095,1671778926,6.416 00,0002,0003,0910.3,+06.0,055,0096,1671779226,6.373 00,0003,0005,0910.3,+06.3,053,0110,1671779526,6.406 00,0004,0006,0910.5,+06.4,052,0079,1671779826,6.381 00,0003,0005,0910.4,+06.0,053,0095,1671780126,6.377 00,0005,0007,0910.6,+05.8,055,0100,1671780426,6.53 00,0003,0005,0910.5,+06.2,054,0090,1671780726,6.497 00,0005,0007,0910.7,+06.6,053,0100,1671781026,6.503 00,0003,0005,0910.4,+06.7,053,0090,1671781326,6.513 00,0003,0005,0910.8,+07.0,052,0100,1671781626,6.519 00,0003,0005,0910.5,+07.3,052,0085,1671781926,6.519 00,0003,0005,0910.6,+07.6,052,0089,1671782226,6.492 00,0002,0003,0910.7,+08.3,050,0101,1671782526,6.484 00,0003,0005,0910.7,+08.8,047,0099,1671782826,6.495 00,0002,0003,0910.7,+08.7,048,0089,1671783126,6.485 00,0004,0006,0910.6,+08.5,051,0077,1671783426,6.473 00,0002,0003,0910.6,+08.7,049,0089,1671783726,6.464 00,0002,0003,0910.7,+08.5,050,0107,1671784026,6.612 00,0002,0003,0910.4,+08.8,049,0088,1671784326,6.605 00,0002,0003,0910.8,+08.6,050,0116,1671784626,6.604 00,0004,0006,0910.3,+08.1,051,0088,1671784926,6.61 00,0003,0005,0910.6,+08.4,050,0101,1671785226,6.58 00,0002,0003,0910.5,+08.5,050,0102,1671785526,6.592 00,0003,0005,0910.6,+08.1,052,0099,1671785826,6.609 00,0003,0005,0910.6,+08.1,052,0114,1671786126,6.582 00,0002,0003,0910.7,+08.1,051,0089,1671786426,6.564 00,0004,0006,0910.3,+08.1,051,0090,1671786726,6.559 00,0003,0005,0910.6,+08.0,050,0086,1671787026,6.566 00,0003,0005,0910.4,+07.9,051,0108,1671787326,6.559 00,0004,0006,0910.2,+08.2,051,0106,1671787626,6.705 00,0004,0006,0910.3,+07.8,052,0089,1671787926,6.708 00,0003,0005,0910.5,+07.9,051,0094,1671788226,6.693 00,0003,0005,0910.3,+07.6,052,0096,1671788526,6.689 00,0002,0003,0910.2,+07.2,052,0091,1671788826,6.672 00,0003,0005,0910.2,+07.2,053,0095,1671789126,6.665 00,0003,0005,0910.0,+07.1,053,0106,1671789426,6.688 00,0002,0003,0910.3,+07.2,054,0092,1671789726,6.684 00,0004,0006,0910.2,+07.1,054,0087,1671790026,6.67 00,0003,0005,0910.3,+07.2,053,0105,1671790326,6.657 00,0003,0005,0909.9,+07.4,054,0099,1671790626,6.668 00,0003,0005,0909.9,+07.5,055,0092,1671790926,6.655 00,0003,0005,0909.8,+07.7,055,0109,1671791226,6.759 00,0003,0005,0909.7,+08.0,055,0094,1671791526,6.775 00,0003,0005,0909.9,+08.1,053,0101,1671791826,6.756 00,0003,0005,0910.1,+09.0,051,0104,1671792126,6.778 00,0003,0005,0909.8,+09.7,049,0090,1671792426,6.786 00,0004,0006,0909.8,+09.6,050,0089,1671792726,6.746 00,0003,0005,0909.9,+10.3,047,0088,1671793026,6.749 00,0003,0005,0909.6,+10.5,047,0110,1671793326,6.77 00,0003,0005,0909.5,+10.6,047,0081,1671793626,6.749 00,0004,0006,0909.6,+10.2,048,0093,1671793926,6.727 00,0003,0005,0910.0,+10.3,047,0089,1671794226,6.72 00,0004,0006,0909.8,+09.1,050,0097,1671794526,6.722 00,0003,0005,0909.7,+09.5,049,0091,1671794826,6.861 00,0003,0005,0909.8,+10.0,050,0097,1671795126,6.865 00,0005,0007,0909.7,+09.7,051,0113,1671795426,6.848 00,0005,0007,0909.6,+10.1,049,0114,1671795726,6.829 00,0003,0005,0909.6,+10.0,049,0094,1671796026,6.861 00,0003,0005,0909.8,+10.0,049,0093,1671796326,6.837 00,0004,0006,0909.9,+09.6,051,0103,1671796626,6.832 00,0004,0006,0909.8,+10.0,049,0118,1671796926,6.853 00,0004,0006,0909.6,+09.9,050,0095,1671797226,6.845 00,0004,0006,0909.8,+10.4,050,0100,1671797526,6.819 00,0004,0006,0909.9,+10.0,050,0075,1671797826,6.813 00,0003,0005,0909.9,+10.4,049,0105,1671798126,6.804 00,0005,0007,0909.9,+10.0,050,0112,1671798426,6.97 00,0004,0006,0909.8,+10.2,049,0112,1671798726,6.971 00,0005,0007,0909.6,+10.0,050,0092,1671799026,6.985 00,0004,0006,0909.8,+09.6,053,0102,1671799326,6.973 00,0005,0007,0910.0,+09.4,054,0090,1671799626,6.964 00,0005,0007,0910.1,+09.3,054,0084,1671799926,6.917 00,0005,0007,0910.1,+08.9,055,0100,1671800226,6.91 00,0003,0005,0909.7,+09.4,054,0097,1671800526,6.924 00,0004,0006,0910.2,+08.9,054,0114,1671800826,6.897 00,0003,0005,0909.9,+09.2,054,0113,1671801126,6.901 00,0004,0006,0910.1,+09.0,054,0105,1671801426,6.904 00,0003,0005,0910.3,+09.5,053,0084,1671801726,6.894 00,0004,0006,0909.9,+08.8,054,0097,1671802027,7.052 00,0004,0006,0910.2,+09.2,053,0091,1671802327,7.038 00,0005,0007,0910.5,+09.2,054,0094,1671802627,7.057 00,0006,0008,0910.5,+09.5,052,0090,1671802927,7.041 00,0007,0010,0910.1,+08.6,055,0092,1671803227,7.021 00,0005,0007,0910.2,+08.5,055,0112,1671803527,7.007 00,0005,0007,0910.1,+08.9,054,0103,1671803826,6.984 00,0004,0006,0910.2,+09.0,054,0095,1671804127,7.014 00,0006,0008,0910.6,+08.0,056,0102,1671804426,6.976 00,0006,0008,0910.6,+07.7,058,0091,1671804726,6.975 00,0004,0006,0910.4,+07.5,060,0112,1671805026,6.993 00,0005,0007,0910.4,+07.4,060,0093,1671805326,6.997 00,0006,0008,0910.4,+07.3,061,0090,1671805627,7.144 00,0004,0006,0910.4,+06.9,063,0087,1671805927,7.112 00,0004,0006,0910.4,+07.1,062,0096,1671806227,7.123 00,0004,0006,0910.3,+06.8,063,0090,1671806527,7.12 00,0003,0005,0910.3,+06.5,065,0103,1671806827,7.112 00,0005,0007,0910.4,+06.5,065,0112,1671807127,7.117 00,0004,0006,0910.3,+06.5,065,0105,1671807427,7.111 00,0004,0006,0910.4,+06.3,066,0101,1671807727,7.071 00,0005,0007,0910.5,+06.7,065,0097,1671808027,7.088 00,0004,0006,0910.3,+06.5,065,0112,1671808327,7.053 00,0005,0007,0910.7,+06.6,065,0097,1671808627,7.064 00,0005,0007,0910.6,+06.8,064,0098,1671808927,7.079 00,0004,0006,0910.8,+06.8,065,0089,1671809227,7.21 00,0003,0005,0910.7,+06.8,065,0092,1671809527,7.399 00,0003,0005,0910.9,+06.7,066,0093,1671809827,7.216 00,0004,0006,0910.8,+06.8,065,0116,1671810127,7.201 00,0004,0006,0911.0,+06.7,065,0097,1671810427,7.202 00,0005,0007,0910.7,+07.0,064,0089,1671810727,7.197 00,0004,0006,0911.0,+06.7,066,0092,1671811027,7.202 00,0005,0007,0911.0,+06.7,066,0099,1671811327,7.208 00,0004,0006,0910.8,+06.8,066,0095,1671811627,7.176 00,0004,0006,0911.0,+06.7,066,0093,1671811927,7.163 00,0005,0007,0910.9,+07.0,066,0107,1671812227,7.17 00,0003,0005,0910.8,+06.9,066,0098,1671812527,7.149 00,0004,0006,0910.8,+06.8,066,0081,1671812827,7.321 00,0005,0007,0911.0,+06.7,067,0082,1671813127,7.316 00,0004,0006,0911.0,+06.7,067,0083,1671813427,7.289 00,0004,0006,0910.8,+06.4,069,0099,1671813727,7.321 00,0004,0006,0910.7,+06.9,067,0099,1671814027,7.312 00,0004,0006,0910.9,+06.4,069,0072,1671814327,7.293 00,0003,0005,0910.8,+06.5,069,0098,1671814627,7.267 00,0005,0007,0910.6,+06.5,069,0089,1671814927,7.283 00,0005,0007,0910.8,+06.6,069,0092,1671815227,7.271 00,0005,0007,0910.9,+06.4,070,0099,1671815527,7.259 00,0005,0007,0910.7,+06.7,069,0109,1671815827,7.261 00,0004,0006,0911.0,+06.5,070,0120,1671816127,7.28 00,0006,0008,0910.9,+06.5,070,0107,1671816427,7.406 00,0006,0008,0911.0,+06.5,071,0097,1671816727,7.381 00,0005,0007,0911.0,+06.6,071,0091,1671817027,7.4 00,0004,0006,0911.0,+06.6,071,0085,1671817327,7.388 00,0004,0006,0911.0,+06.4,072,0110,1671817627,7.352 00,0006,0008,0910.9,+06.4,073,0083,1671817927,7.384 00,0006,0008,0911.1,+06.5,073,0090,1671818227,7.375 00,0004,0006,0911.0,+06.5,072,0096,1671818527,7.381 00,0004,0006,0910.9,+06.7,071,0105,1671818827,7.34 00,0004,0006,0911.0,+06.5,073,0104,1671819127,7.327 00,0005,0007,0911.1,+06.4,073,0106,1671819427,7.334 00,0004,0006,0911.1,+06.5,073,0086,1671819727,7.344 00,0005,0007,0911.1,+06.4,073,0110,1671820027,7.465 00,0005,0007,0911.1,+06.4,073,0088,1671820327,7.473 00,0004,0006,0911.0,+06.5,073,0085,1671820627,7.476 00,0005,0007,0911.1,+06.5,073,0107,1671820927,7.458 00,0006,0008,0910.9,+06.4,073,0101,1671821227,7.493 00,0005,0007,0911.1,+06.5,073,0092,1671821527,7.444 00,0005,0007,0911.2,+06.7,073,0099,1671821827,7.461 00,0005,0007,0911.2,+06.9,072,0095,1671822127,7.455 00,0005,0007,0911.1,+06.5,074,0090,1671822427,7.473 00,0006,0008,0911.2,+06.7,073,0108,1671822727,7.437 00,0007,0010,0911.1,+06.7,073,0100,1671823027,7.433 00,0005,0007,0911.4,+06.6,073,0099,1671823327,7.414 00,0005,0007,0911.3,+06.5,073,0079,1671823627,7.584 00,0005,0007,0911.0,+06.7,073,0093,1671823927,7.608 00,0005,0007,0910.9,+06.4,074,0096,1671824227,7.585 00,0005,0007,0911.4,+06.6,073,0082,1671824527,7.584 00,0005,0007,0911.4,+06.9,073,0114,1671824827,7.554 00,0005,0007,0911.3,+06.3,074,0096,1671825127,7.56 00,0004,0006,0911.1,+06.5,073,0096,1671825427,7.531 00,0005,0007,0911.3,+06.5,073,0079,1671825727,7.557 00,0005,0007,0911.4,+06.6,073,0099,1671826027,7.532 00,0004,0006,0911.3,+06.5,074,0073,1671826327,7.556 00,0004,0006,0911.2,+06.5,073,0104,1671826627,7.533 00,0005,0007,0911.3,+06.6,073,0097,1671826927,7.522 00,0006,0008,0911.1,+06.5,073,0105,1671827227,7.679 00,0005,0007,0911.3,+06.3,074,0104,1671827527,7.686 00,0006,0008,0911.1,+06.4,074,0076,1671827827,7.687 00,0005,0007,0911.1,+06.3,074,0102,1671828127,7.64 00,0005,0007,0911.4,+06.2,075,0098,1671828427,7.634 00,0005,0007,0911.2,+06.1,075,0094,1671828727,7.639 00,0005,0007,0911.3,+06.3,074,0088,1671829027,7.663 00,0005,0007,0911.3,+06.1,075,0090,1671829327,7.662 00,0006,0008,0911.2,+06.2,074,0103,1671829627,7.616 00,0005,0007,0911.2,+06.2,074,0098,1671829927,7.608 00,0006,0008,0911.2,+06.3,074,0117,1671830227,7.632 00,0004,0006,0911.2,+06.2,075,0092,1671830527,7.599 00,0005,0007,0911.3,+06.3,074,0101,1671830827,7.768 00,0006,0008,0911.2,+06.2,074,0099,1671831127,7.759 00,0008,0011,0911.1,+06.3,074,0076,1671831427,7.743 00,0007,0010,0911.0,+06.3,074,0083,1671831727,7.723 00,0007,0010,0911.2,+06.6,073,0092,1671832027,7.743 00,0007,0010,0911.2,+06.5,074,0119,1671832327,7.748 00,0005,0007,0910.9,+06.4,074,0083,1671832627,7.718 00,0006,0008,0911.3,+06.2,074,0108,1671832927,7.711 00,0005,0007,0911.2,+06.1,074,0099,1671833227,7.727 00,0005,0007,0911.1,+06.0,074,0105,1671833527,7.714 00,0005,0007,0911.0,+06.0,074,0078,1671833827,7.714 00,0007,0010,0911.0,+06.0,075,0097,1671834127,7.73 00,0006,0008,0911.3,+06.2,074,0113,1671834427,7.866 00,0006,0008,0910.9,+06.3,074,0098,1671834727,7.852 00,0005,0007,0911.0,+06.0,074,0118,1671835027,7.829 00,0005,0007,0910.9,+06.0,074,0095,1671835327,7.846 00,0004,0006,0910.6,+05.9,074,0086,1671835627,7.85 00,0005,0007,0910.9,+05.9,074,0098,1671835927,7.818 00,0005,0007,0910.8,+05.9,074,0107,1671836227,7.811 00,0005,0007,0910.5,+05.9,075,0083,1671836527,7.808 00,0006,0008,0910.9,+05.8,074,0098,1671836827,7.788 00,0005,0007,0910.8,+05.9,074,0095,1671837127,7.811 00,0005,0007,0911.0,+06.1,074,0112,1671837427,7.807 00,0005,0007,0910.6,+06.1,073,0097,1671837727,7.822 00,0004,0006,0910.6,+06.1,073,0102,1671838027,7.947 00,0006,0008,0910.6,+06.2,072,0102,1671838327,7.975 00,0005,0007,0910.6,+06.1,072,0093,1671838627,7.974 00,0005,0007,0910.9,+06.4,071,0092,1671838927,7.943 00,0006,0008,0910.5,+06.2,071,0098,1671839227,7.931 00,0005,0007,0910.7,+06.3,070,0088,1671839527,7.917 00,0004,0006,0910.8,+06.5,070,0094,1671839827,7.909 00,0006,0008,0911.0,+06.3,070,0092,1671840127,7.929 00,0005,0007,0910.4,+06.1,071,0096,1671840427,7.906 00,0004,0006,0910.6,+06.4,070,0093,1671840727,7.938 00,0004,0006,0910.7,+06.3,070,0105,1671841027,7.899 00,0003,0005,0910.7,+06.2,070,0090,1671841327,7.928 00,0005,0007,0910.9,+06.0,071,0076,1671841628,8.072 00,0004,0006,0910.6,+06.3,070,0098,1671841928,8.063 00,0004,0006,0910.7,+06.3,070,0080,1671842228,8.029 00,0005,0007,0910.6,+06.1,071,0104,1671842528,8.005 00,0005,0007,0910.5,+06.2,070,0105,1671842828,8.04 00,0004,0006,0910.5,+06.2,071,0097,1671843128,8.046 00,0004,0006,0910.6,+06.2,070,0112,1671843428,8.047 00,0003,0005,0910.7,+06.3,070,0084,1671843727,7.996 00,0004,0006,0910.6,+06.3,070,0084,1671844027,7.991 00,0005,0007,0910.5,+06.2,070,0093,1671844327,7.998 00,0005,0007,0910.4,+06.1,071,0090,1671844627,7.998 00,0004,0006,0910.4,+06.1,070,0099,1671844928,8.011 00,0005,0007,0910.3,+06.1,071,0090,1671845228,8.127 00,0003,0005,0910.4,+06.0,071,0089,1671845528,8.154 00,0004,0006,0910.3,+06.2,070,0106,1671845828,8.132 00,0005,0007,0910.3,+06.0,071,0088,1671846128,8.133 00,0005,0007,0910.2,+06.3,070,0104,1671846428,8.105 00,0004,0006,0910.3,+06.3,070,0085,1671846728,8.112 00,0004,0006,0910.3,+06.4,070,0093,1671847028,8.115 00,0004,0006,0910.5,+06.1,071,0088,1671847328,8.088 00,0004,0006,0910.5,+06.2,070,0102,1671847628,8.116 00,0004,0006,0910.4,+06.2,070,0108,1671847928,8.087 00,0004,0006,0910.1,+06.3,070,0104,1671848228,8.081 00,0004,0006,0910.0,+06.3,070,0083,1671848528,8.108 00,0003,0005,0910.4,+06.2,070,0088,1671848828,8.209 00,0005,0007,0910.3,+06.1,070,0099,1671849128,8.215 00,0004,0006,0910.3,+06.4,069,0102,1671849428,8.19 00,0003,0005,0910.3,+06.4,069,0094,1671849728,8.225 00,0004,0006,0910.2,+06.4,069,0103,1671850028,8.213 00,0005,0007,0910.2,+06.4,069,0102,1671850328,8.234 00,0004,0006,0910.3,+06.3,069,0110,1671850628,8.179 00,0005,0007,0910.0,+06.3,069,0111,1671850928,8.196 00,0004,0006,0910.4,+06.2,069,0109,1671851228,8.196 00,0004,0006,0910.4,+06.2,070,0093,1671851528,8.208 00,0004,0006,0910.6,+06.2,069,0099,1671851828,8.188 00,0004,0006,0910.3,+06.3,069,0102,1671852128,8.178 00,0003,0005,0910.6,+06.2,069,0113,1671852428,8.336 00,0003,0005,0910.2,+06.1,069,0117,1671852728,8.303 00,0003,0005,0910.6,+06.2,069,0093,1671853028,8.317 00,0004,0006,0910.4,+06.1,069,0093,1671853328,8.282 00,0004,0006,0910.5,+06.2,068,0095,1671853628,8.288 00,0004,0006,0910.5,+06.1,069,0102,1671853928,8.283 00,0004,0006,0910.6,+06.0,069,0103,1671854228,8.307 00,0003,0005,0910.3,+06.1,068,0095,1671854528,8.314 00,0003,0005,0910.5,+05.8,069,0100,1671854828,8.289 00,0004,0006,0910.4,+05.7,069,0097,1671855128,8.264 00,0004,0006,0910.5,+05.8,069,0104,1671855428,8.272 00,0004,0006,0910.3,+06.0,068,0107,1671855728,8.252 00,0003,0005,0910.5,+06.3,067,0099,1671856028,8.396 00,0003,0005,0910.6,+05.9,068,0103,1671856328,8.41 00,0003,0005,0910.6,+05.9,068,0100,1671856628,8.413 00,0003,0005,0910.4,+06.1,067,0097,1671856928,8.404 00,0003,0005,0910.5,+06.1,068,0102,1671857228,8.41 00,0003,0005,0910.6,+06.0,068,0080,1671857528,8.382 00,0003,0005,0910.8,+06.0,068,0084,1671857828,8.401 00,0004,0006,0910.8,+05.9,068,0100,1671858128,8.404 00,0003,0005,0910.6,+05.8,069,0098,1671858428,8.355 00,0003,0005,0910.5,+06.0,069,0075,1671858728,8.358 00,0003,0005,0910.2,+06.1,069,0098,1671859028,8.361 00,0004,0006,0910.5,+06.1,069,0093,1671859328,8.353 00,0002,0003,0910.6,+05.8,069,0095,1671859628,8.524 00,0004,0006,0910.3,+06.1,068,0112,1671859928,8.507 00,0003,0005,0910.8,+05.9,069,0090,1671860228,8.512 00,0004,0006,0910.5,+06.1,068,0101,1671860528,8.497 00,0003,0005,0910.7,+06.2,067,0096,1671860828,8.508 00,0003,0005,0910.3,+06.5,066,0093,1671861128,8.488 00,0003,0005,0910.3,+06.6,065,0110,1671861428,8.455 00,0003,0005,0910.7,+07.0,064,0121,1671861728,8.489 00,0003,0005,0910.6,+06.9,064,0113,1671862028,8.467 00,0004,0006,0910.6,+07.1,064,0112,1671862328,8.449 00,0004,0006,0910.7,+07.0,064,0083,1671862628,8.466 00,0003,0005,0910.5,+07.3,063,0098,1671862928,8.466 00,0003,0005,0910.6,+07.1,064,0104,1671863228,8.589 00,0003,0005,0910.4,+07.3,063,0101,1671863528,8.589 00,0002,0003,0910.7,+07.3,064,0099,1671863828,8.599 00,0003,0005,0910.4,+07.4,064,0100,1671864128,8.565 00,0003,0005,0910.5,+07.4,065,0087,1671864428,8.565 00,0003,0005,0910.8,+07.8,063,0097,1671864728,8.578 00,0003,0005,0910.7,+07.7,063,0083,1671865028,8.575 00,0003,0005,0910.6,+07.9,063,0093,1671865328,8.585 00,0003,0005,0910.8,+07.8,063,0112,1671865628,8.532 00,0003,0005,0910.5,+08.0,063,0101,1671865928,8.542 00,0002,0003,0910.6,+08.1,062,0104,1671866228,8.536 00,0004,0006,0910.5,+08.3,062,0092,1671866528,8.558 00,0003,0005,0910.3,+08.8,060,0106,1671866828,8.652 00,0005,0007,0910.6,+08.5,061,0098,1671867128,8.682 00,0007,0010,0910.6,+08.8,061,0070,1671867428,8.656 00,0003,0005,0910.5,+09.7,057,0080,1671867728,8.649 00,0003,0005,0910.6,+09.5,058,0096,1671868028,8.677 00,0003,0005,0910.7,+09.5,059,0098,1671868328,8.661 00,0002,0003,0910.8,+09.5,058,0082,1671868628,8.66 00,0003,0005,0910.8,+09.3,059,0097,1671868928,8.667 00,0002,0003,0910.7,+09.6,059,0083,1671869228,8.634 00,0003,0005,0910.7,+10.0,057,0103,1671869528,8.657 00,0003,0005,0910.8,+10.5,055,0099,1671869828,8.63 00,0004,0006,0910.9,+10.5,056,0084,1671870128,8.607 00,0003,0005,0910.8,+10.6,055,0102,1671870428,8.77 00,0002,0003,0910.8,+10.7,054,0097,1671870728,8.764 00,0003,0005,0910.9,+10.3,056,0108,1671871028,8.747 00,0003,0005,0910.9,+10.0,057,0115,1671871328,8.759 00,0003,0005,0910.9,+10.0,057,0114,1671871628,8.751 00,0002,0003,0910.9,+10.2,056,0084,1671871928,8.726 00,0003,0005,0910.9,+11.2,052,0098,1671872228,8.719 00,0003,0005,0910.8,+11.8,050,0099,1671872528,8.744 00,0005,0007,0910.6,+10.0,056,0108,1671872828,8.718 00,0002,0003,0910.9,+10.8,054,0101,1671873128,8.721 00,0003,0005,0911.1,+10.5,055,0114,1671873428,8.725 00,0002,0003,0910.9,+10.4,055,0102,1671873728,8.698 00,0002,0003,0911.1,+10.9,053,0106,1671874028,8.88 00,0003,0005,0911.0,+11.3,052,0107,1671874328,8.866 00,0003,0005,0910.8,+11.1,052,0107,1671874628,8.856 00,0003,0005,0910.9,+11.4,051,0083,1671874928,8.88 00,0003,0005,0911.0,+12.3,048,0091,1671875228,8.854 00,0003,0005,0911.0,+10.9,053,0121,1671875528,8.838 00,0003,0005,0910.9,+10.8,052,0086,1671875828,8.815 00,0003,0005,0911.3,+11.0,053,0090,1671876128,8.84 00,0002,0003,0910.9,+11.2,051,0081,1671876428,8.806 00,0003,0005,0911.1,+11.8,050,0101,1671876728,8.821 00,0003,0005,0910.9,+11.6,050,0100,1671877028,8.818 00,0002,0003,0910.9,+11.9,049,0080,1671877328,8.81 00,0002,0003,0910.9,+11.9,049,0085,1671877628,8.944 00,0003,0005,0910.9,+11.3,050,0098,1671877928,8.973 00,0002,0003,0910.9,+11.2,049,0078,1671878228,8.985 00,0002,0003,0910.9,+11.1,050,0096,1671878528,8.968 00,0003,0005,0910.8,+11.2,049,0090,1671878828,8.955 00,0003,0005,0910.7,+11.0,050,0097,1671879128,8.956 00,0002,0003,0910.8,+11.8,049,0100,1671879428,8.97 00,0002,0003,0910.7,+12.5,047,0109,1671879728,8.93 00,0003,0005,0911.1,+12.1,047,0100,1671880028,8.914 00,0003,0005,0910.9,+11.9,047,0103,1671880328,8.936 00,0005,0007,0910.9,+11.2,050,0106,1671880628,8.921 00,0003,0005,0911.1,+11.7,049,0096,1671880928,8.912 00,0004,0006,0911.0,+11.9,048,0089,1671881229,9.102 00,0003,0005,0910.8,+11.9,048,0098,1671881529,9.085 00,0002,0003,0911.0,+11.3,050,0099,1671881829,9.06 00,0004,0006,0910.8,+11.5,049,0093,1671882129,9.084 00,0003,0005,0911.0,+11.3,050,0096,1671882429,9.041 00,0003,0005,0911.1,+11.0,050,0102,1671882729,9.07 00,0003,0005,0911.2,+11.0,050,0092,1671883029,9.07 00,0003,0005,0911.0,+10.7,051,0089,1671883329,9.021 00,0004,0006,0911.1,+10.7,052,0102,1671883629,9.025 00,0002,0003,0911.1,+10.0,053,0092,1671883929,9.005 00,0002,0003,0911.2,+09.8,054,0089,1671884229,9.031 00,0002,0003,0911.1,+10.0,053,0096,1671884529,9.039 00,0002,0003,0911.0,+09.8,054,0079,1671884829,9.153 00,0003,0005,0911.4,+09.5,055,0090,1671885129,9.18 00,0002,0003,0911.3,+09.5,055,0104,1671885429,9.197 00,0003,0005,0910.9,+09.3,056,0097,1671885729,9.121 00,0002,0003,0911.0,+09.4,055,0098,1671886029,9.164 00,0002,0003,0911.0,+09.6,054,0098,1671886329,9.155 00,0002,0003,0910.9,+10.0,054,0104,1671886629,9.139 00,0002,0003,0910.9,+09.7,053,0102,1671886929,9.155 00,0002,0003,0911.2,+09.5,055,0115,1671887229,9.146 00,0002,0003,0910.9,+09.4,054,0108,1671887529,9.143 00,0003,0005,0911.0,+09.3,055,0091,1671887829,9.12 00,0003,0005,0910.9,+09.4,055,0105,1671888129,9.11 00,0002,0003,0910.7,+09.3,055,0108,1671888429,9.24 00,0002,0003,0911.0,+09.4,055,0108,1671888729,9.276 00,0003,0005,0911.0,+09.3,055,0107,1671889029,9.255 00,0003,0005,0910.9,+09.3,055,0095,1671889329,9.219 00,0002,0003,0911.2,+09.3,055,0118,1671889629,9.252 00,0003,0005,0911.3,+09.1,056,0082,1671889929,9.243 00,0002,0003,0911.1,+09.4,055,0091,1671890229,9.228 00,0003,0005,0911.3,+09.1,056,0102,1671890529,9.22 00,0002,0003,0911.3,+09.1,056,0102,1671890829,9.181 00,0003,0005,0911.1,+09.1,056,0089,1671891129,9.208 00,0002,0003,0910.9,+08.9,056,0123,1671891429,9.195 00,0002,0003,0911.1,+08.8,057,0100,1671891729,9.194 00,0002,0003,0911.1,+08.7,057,0102,1671892029,9.326 00,0002,0003,0911.1,+08.9,056,0100,1671892329,9.354 00,0002,0003,0911.4,+08.9,056,0113,1671892629,9.326 00,0002,0003,0911.6,+09.0,056,0098,1671892929,9.352 00,0003,0005,0911.2,+08.8,057,0097,1671893229,9.302 00,0003,0005,0911.5,+08.7,058,0101,1671893529,9.337 00,0005,0007,0911.5,+08.7,058,0110,1671893829,9.283 00,0002,0003,0911.5,+08.9,059,0087,1671894129,9.292 00,0003,0005,0911.7,+08.5,059,0095,1671894429,9.276 00,0001,0002,0911.5,+08.6,062,0070,1671894729,9.293 00,0001,0002,0911.7,+08.5,062,0095,1671895029,9.293 00,0001,0002,0911.2,+08.4,063,0098,1671895329,9.284 00,0002,0003,0911.4,+08.3,063,0106,1671895629,9.447 00,0002,0003,0911.4,+08.1,064,0100,1671895929,9.425 00,0001,0002,0911.6,+08.2,064,0117,1671896229,9.413 00,0001,0002,0911.6,+08.2,065,0105,1671896529,9.432 00,0003,0005,0911.6,+08.2,065,0097,1671896829,9.402 00,0002,0003,0911.6,+08.2,065,0090,1671897129,9.409 00,0001,0002,0911.4,+08.1,067,0111,1671897429,9.409 00,0002,0003,0911.7,+08.2,067,0097,1671897729,9.412 00,0002,0003,0911.4,+08.0,068,0115,1671898029,9.379 00,0001,0002,0911.7,+07.8,069,0098,1671898329,9.413 00,0002,0003,0911.7,+07.7,069,0099,1671898629,9.377 00,0002,0003,0911.6,+07.7,069,0090,1671898929,9.365 00,0002,0003,0911.9,+07.9,069,0100,1671899229,9.523 00,0002,0003,0911.6,+07.8,069,0089,1671899529,9.509 00,0003,0005,0911.1,+07.8,068,0093,1671899829,9.512 00,0002,0003,0911.4,+08.0,068,0082,1671900129,9.527 00,0002,0003,0911.1,+07.8,068,0095,1671900429,9.501 00,0002,0003,0911.5,+07.8,068,0084,1671900729,9.489 00,0002,0003,0911.3,+07.9,068,0106,1671901029,9.506 00,0002,0003,0911.5,+07.8,068,0086,1671901329,9.493 00,0002,0003,0911.7,+07.8,068,0094,1671901629,9.482 00,0003,0005,0911.3,+08.0,068,0097,1671901929,9.471 00,0002,0003,0911.2,+07.9,068,0097,1671902229,9.464 00,0002,0003,0911.5,+08.1,068,0099,1671902529,9.472 00,0003,0005,0911.3,+07.7,069,0094,1671902829,9.596 00,0002,0003,0911.5,+08.5,066,0083,1671903129,9.632 00,0003,0005,0911.4,+08.0,068,0091,1671903429,9.606 00,0003,0005,0911.7,+08.1,068,0084,1671903729,9.626 00,0002,0003,0911.5,+08.3,067,0108,1671904029,9.57 00,0003,0005,0911.5,+07.7,070,0105,1671904329,9.591 00,0003,0005,0911.7,+07.9,069,0086,1671904629,9.566 00,0003,0005,0911.5,+07.7,070,0100,1671904929,9.566 00,0002,0003,0911.4,+07.7,071,0082,1671905229,9.593 00,0002,0003,0911.2,+08.0,070,0085,1671905529,9.552 00,0002,0003,0911.8,+07.6,072,0098,1671905829,9.556 00,0004,0006,0911.7,+07.7,072,0104,1671906129,9.573 00,0002,0003,0911.8,+07.7,073,0117,1671906429,9.697 00,0002,0003,0912.0,+07.6,073,0103,1671906729,9.688 00,0002,0003,0911.8,+07.5,074,0097,1671907029,9.703 00,0002,0003,0912.1,+07.3,076,0096,1671907329,9.72 00,0002,0003,0911.9,+07.2,076,0091,1671907629,9.69 00,0003,0005,0911.4,+07.4,078,0092,1671907929,9.698 00,0002,0003,0911.7,+07.5,078,0109,1671908229,9.695 00,0003,0005,0911.7,+07.3,078,0104,1671908529,9.709 00,0009,0012,0911.7,+07.4,079,0116,1671908829,9.651 00,0004,0006,0911.7,+07.5,078,0116,1671909129,9.686 00,0003,0005,0911.8,+07.4,079,0115,1671909429,9.652 00,0004,0006,0911.4,+07.6,078,0117,1671909729,9.635 00,0004,0006,0911.7,+07.4,079,0118,1671910029,9.819 00,0004,0006,0912.3,+07.7,077,0097,1671910329,9.816 00,0003,0005,0912.1,+07.6,078,0091,1671910629,9.804 00,0003,0005,0912.3,+07.7,077,0104,1671910929,9.777 00,0003,0005,0912.2,+08.1,076,0108,1671911229,9.768 00,0003,0005,0912.4,+07.8,077,0097,1671911529,9.775 00,0004,0006,0912.3,+07.5,077,0115,1671911829,9.751 00,0004,0006,0912.5,+07.5,077,0094,1671912129,9.757 00,0004,0006,0912.0,+07.5,077,0105,1671912429,9.737 00,0004,0006,0912.5,+07.5,077,0086,1671912729,9.755 00,0003,0005,0911.8,+07.2,078,0105,1671913029,9.748 00,0004,0006,0912.7,+07.2,079,0105,1671913329,9.769 00,0003,0005,0912.5,+07.2,079,0093,1671913629,9.901 00,0004,0006,0912.2,+07.3,079,0113,1671913929,9.893 00,0004,0006,0912.5,+07.1,080,0102,1671914229,9.914 00,0004,0006,0912.5,+07.0,080,0101,1671914529,9.887 00,0003,0005,0912.2,+07.0,080,0092,1671914829,9.853 00,0003,0005,0912.4,+07.2,079,0105,1671915129,9.882 00,0003,0005,0912.0,+07.2,078,0109,1671915429,9.884 00,0005,0007,0912.3,+07.4,077,0087,1671915729,9.882 00,0004,0006,0912.4,+07.5,076,0097,1671916029,9.852 00,0003,0005,0912.2,+07.6,073,0101,1671916329,9.839 00,0003,0005,0912.5,+08.2,070,0083,1671916629,9.837 00,0003,0005,0912.5,+07.8,072,0123,1671916929,9.867 00,0004,0006,0912.4,+07.5,073,0099,1671917229,9.991 00,0003,0005,0912.4,+07.5,073,0090,1671917530,10.027 00,0004,0006,0911.3,+07.3,073,0110,1671917829,9.972 00,0004,0006,0912.6,+07.5,074,0101,1671918129,9.959 00,0003,0005,0913.0,+07.7,073,0098,1671918429,9.98 00,0004,0006,0912.3,+07.4,074,0114,1671918729,9.947 00,0004,0006,0912.7,+07.2,074,0102,1671919029,9.958 00,0003,0005,0912.3,+07.3,074,0091,1671919329,9.958 00,0005,0007,0911.6,+06.9,075,0108,1671919629,9.952 00,0005,0007,0912.1,+07.0,075,0103,1671919929,9.928 00,0005,0007,0912.8,+06.8,076,0094,1671920229,9.931 00,0004,0006,0912.0,+06.9,075,0094,1671920529,9.943 00,0003,0005,0911.5,+06.9,075,0089,1671920830,10.109 00,0004,0006,0912.0,+06.7,076,0101,1671921130,10.082 00,0004,0006,0911.9,+06.7,075,0087,1671921430,10.097 00,0004,0006,0911.9,+06.5,076,0091,1671921730,10.055 00,0006,0008,0912.1,+06.6,075,0095,1671922030,10.056 00,0005,0007,0912.2,+06.6,075,0096,1671922330,10.046 00,0005,0007,0912.6,+06.8,074,0098,1671922630,10.063 00,0005,0007,0912.4,+06.7,074,0105,1671922930,10.04 00,0004,0006,0912.6,+06.4,075,0090,1671923230,10.053 00,0004,0006,0912.4,+06.4,075,0088,1671923530,10.052 00,0005,0007,0912.0,+06.4,073,0102,1671923830,10.032 00,0006,0008,0912.1,+06.4,074,0090,1671924130,10.05 00,0005,0007,0911.8,+06.3,073,0093,1671924430,10.159 00,0005,0007,0912.2,+06.3,074,0119,1671924730,10.153 00,0005,0007,0911.8,+05.9,075,0103,1671925030,10.173 00,0005,0007,0911.8,+06.0,075,0085,1671925330,10.164 00,0005,0007,0911.8,+06.0,076,0096,1671925630,10.171 00,0005,0007,0911.8,+05.9,076,0108,1671925930,10.18 00,0004,0006,0912.3,+05.8,076,0085,1671926230,10.162 00,0005,0007,0912.0,+05.8,076,0089,1671926530,10.129 00,0004,0006,0912.1,+05.8,076,0103,1671926830,10.126 00,0007,0010,0911.8,+05.7,077,0103,1671927130,10.151 00,0006,0008,0911.9,+05.7,077,0100,1671927430,10.126 00,0007,0010,0911.9,+05.7,078,0106,1671927730,10.109 00,0005,0007,0912.3,+05.6,077,0110,1671928030,10.251 00,0006,0008,0912.5,+05.7,077,0097,1671928330,10.291 00,0006,0008,0912.3,+05.6,078,0100,1671928630,10.283 00,0008,0011,0912.3,+05.6,077,0113,1671928930,10.27 00,0009,0012,0912.5,+05.7,076,0090,1671929230,10.259 00,0005,0007,0911.5,+05.5,077,0099,1671929530,10.234 00,0007,0010,0911.5,+05.5,076,0100,1671929830,10.227 00,0008,0011,0911.5,+05.4,077,0101,1671930130,10.247 00,0005,0007,0912.2,+05.5,076,0110,1671930430,10.24 00,0007,0010,0912.0,+05.5,077,0095,1671930730,10.239 00,0008,0011,0912.2,+05.3,077,0087,1671931030,10.209 00,0008,0011,0911.9,+05.3,077,0098,1671931330,10.217 00,0006,0008,0912.7,+05.4,077,0098,1671931630,10.405 00,0007,0010,0912.4,+05.4,077,0108,1671931930,10.378 00,0008,0011,0912.7,+05.4,077,0103,1671932230,10.39 00,0009,0012,0913.1,+05.5,076,0079,1671932530,10.387 00,0007,0010,0913.3,+05.5,076,0112,1671932830,10.376 00,0008,0011,0913.7,+05.5,077,0091,1671933130,10.359 00,0008,0011,0913.4,+05.4,077,0105,1671933430,10.32 00,0009,0012,0913.3,+05.5,076,0077,1671933730,10.323 00,0009,0012,0913.4,+05.5,076,0093,1671934030,10.331 00,0006,0008,0913.4,+05.3,077,0107,1671934330,10.328 00,0009,0012,0913.1,+05.2,077,0103,1671934630,10.323 00,0010,0013,0913.2,+05.3,077,0095,1671934930,10.326 00,0011,0015,0913.7,+05.4,076,0096,1671935230,10.455 00,0009,0012,0913.6,+05.4,077,0103,1671935530,10.445 00,0009,0012,0913.3,+05.3,077,0122,1671935830,10.489 00,0010,0013,0913.0,+05.1,077,0108,1671936130,10.474 00,0009,0012,0913.8,+05.2,078,0101,1671936430,10.468 00,0010,0013,0913.7,+05.4,077,0087,1671936730,10.424 00,0010,0013,0913.7,+05.1,077,0086,1671937030,10.46 00,0009,0012,0913.8,+05.2,076,0102,1671937330,10.421 00,0008,0011,0914.0,+05.2,076,0100,1671937630,10.438 00,0011,0015,0913.2,+05.2,076,0120,1671937930,10.439 00,0007,0010,0913.8,+05.3,076,0080,1671938230,10.411 00,0014,0018,0913.7,+05.3,076,0111,1671938530,10.419 00,0009,0012,0913.9,+05.3,075,0124,1671938830,10.556 00,0008,0011,0913.2,+05.2,076,0081,1671939130,10.555 00,0009,0012,0913.8,+05.1,077,0109,1671939430,10.556 00,0008,0011,0913.8,+05.2,076,0088,1671939730,10.55 00,0009,0012,0913.6,+05.1,077,0096,1671940030,10.517 00,0009,0012,0913.7,+05.1,076,0095,1671940330,10.525 00,0011,0015,0914.3,+05.1,077,0092,1671940630,10.516 00,0008,0011,0914.3,+05.1,077,0094,1671940930,10.536 00,0009,0012,0913.7,+05.0,076,0101,1671941230,10.521 00,0006,0008,0914.5,+05.1,076,0084,1671941530,10.503 00,0009,0012,0914.3,+05.1,077,0075,1671941830,10.516 00,0009,0012,0914.2,+05.0,077,0113,1671942130,10.491 00,0010,0013,0914.3,+05.0,077,0094,1671942430,10.682 00,0008,0011,0914.3,+04.9,077,0091,1671942730,10.648 00,0007,0010,0914.4,+04.9,077,0106,1671943030,10.653 00,0007,0010,0914.7,+04.9,077,0091,1671943330,10.639 00,0007,0010,0914.7,+04.9,076,0102,1671943630,10.638 00,0008,0011,0914.3,+04.7,076,0090,1671943930,10.607 00,0009,0012,0914.7,+04.9,076,0103,1671944230,10.639 00,0008,0011,0914.7,+04.8,076,0120,1671944530,10.629 00,0007,0010,0914.7,+04.8,076,0092,1671944830,10.602 00,0010,0013,0914.3,+04.7,077,0081,1671945130,10.642 00,0008,0011,0914.8,+04.6,077,0090,1671945430,10.607 00,0007,0010,0915.0,+04.6,077,0086,1671945730,10.597 00,0009,0012,0914.6,+04.7,077,0102,1671946030,10.751 00,0007,0010,0914.6,+04.7,077,0094,1671946330,10.748 00,0006,0008,0914.9,+04.6,077,0102,1671946630,10.762 00,0009,0012,0915.2,+04.7,077,0093,1671946930,10.742 00,0008,0011,0915.1,+04.6,077,0099,1671947230,10.729 00,0010,0013,0914.3,+04.6,077,0107,1671947530,10.74 00,0008,0011,0914.6,+04.6,076,0096,1671947830,10.724 00,0006,0008,0914.5,+04.7,076,0089,1671948130,10.727 00,0008,0011,0915.0,+04.5,076,0094,1671948430,10.716 00,0011,0015,0914.3,+04.6,076,0091,1671948730,10.729 00,0008,0011,0914.9,+04.8,075,0098,1671949030,10.718 00,0007,0010,0914.7,+04.5,075,0096,1671949330,10.725 00,0007,0010,0914.0,+04.9,074,0077,1671949630,10.891 00,0008,0011,0913.8,+04.8,074,0097,1671949930,10.876 00,0010,0013,0914.4,+04.7,075,0086,1671950230,10.848 00,0007,0010,0914.8,+04.9,074,0111,1671950530,10.848 00,0006,0008,0914.4,+05.1,072,0114,1671950830,10.851 00,0006,0008,0914.9,+05.1,073,0110,1671951130,10.847 00,0006,0008,0914.9,+05.1,072,0091,1671951430,10.807 00,0007,0010,0915.3,+05.1,073,0102,1671951730,10.837 00,0007,0010,0914.9,+05.3,071,0111,1671952030,10.84 00,0006,0008,0914.5,+05.2,071,0095,1671952330,10.821 00,0007,0010,0915.2,+05.1,071,0123,1671952630,10.813 00,0006,0008,0914.9,+05.0,072,0103,1671952930,10.801 00,0005,0007,0914.9,+05.1,071,0085,1671953230,10.958 00,0007,0010,0915.1,+05.1,071,0089,1671953530,10.934 00,0007,0010,0915.4,+05.2,071,0099,1671953830,10.943 00,0007,0010,0915.2,+05.3,071,0092,1671954130,10.925 00,0006,0008,0915.1,+05.5,070,0101,1671954430,10.955 00,0007,0010,0915.5,+05.2,071,0088,1671954730,10.924 00,0006,0008,0915.4,+05.2,071,0086,1671955030,10.92 00,0006,0008,0915.6,+05.5,071,0088,1671955330,10.95 00,0005,0007,0915.3,+05.5,070,0095,1671955630,10.937 00,0007,0010,0915.5,+05.6,068,0111,1671955930,10.923 00,0006,0008,0915.8,+05.2,070,0089,1671956230,10.931 00,0010,0013,0915.6,+05.3,070,0106,1671956530,10.91 00,0006,0008,0915.8,+05.4,070,0090,1671956831,11.054 00,0007,0010,0915.3,+05.5,069,0106,1671957131,11.082 00,0006,0008,0915.6,+05.6,069,0087,1671957431,11.023 00,0005,0007,0916.0,+05.5,070,0091,1671957731,11.037 00,0005,0007,0916.0,+06.2,068,0093,1671958031,11.023 00,0005,0007,0916.1,+06.2,068,0097,1671958331,11.032 00,0005,0007,0916.6,+06.2,067,0077,1671958631,11.012 00,0006,0008,0916.3,+06.5,066,0099,1671958931,11.001 00,0005,0007,0916.3,+06.6,065,0105,1671959231,11.035 00,0006,0008,0915.9,+06.5,064,0097,1671959530,10.989 00,0004,0006,0915.7,+06.4,064,0099,1671959831,11.015 00,0006,0008,0916.3,+06.6,064,0103,1671960131,11.009 00,0006,0008,0916.3,+06.7,063,0085,1671960431,11.15 00,0007,0010,0916.5,+06.7,064,0086,1671960731,11.17 00,0003,0005,0916.4,+06.7,062,0108,1671961031,11.137 00,0005,0007,0916.5,+07.0,063,0111,1671961331,11.109 00,0003,0005,0916.3,+07.3,062,0102,1671961631,11.132 00,0005,0007,0916.4,+07.2,061,0105,1671961931,11.14 00,0005,0007,0916.6,+07.2,062,0095,1671962231,11.149 00,0004,0006,0916.6,+07.6,061,0107,1671962531,11.142 00,0004,0006,0916.7,+07.4,060,0088,1671962831,11.134 00,0004,0006,0916.7,+07.3,061,0097,1671963131,11.095 00,0004,0006,0916.7,+07.3,060,0092,1671963431,11.095 00,0004,0006,0916.7,+07.3,060,0100,1671963731,11.112 00,0004,0006,0916.7,+07.3,060,0097,1671964031,11.255 00,0004,0006,0916.8,+07.3,060,0105,1671964331,11.211 00,0003,0005,0916.5,+07.6,059,0088,1671964631,11.243 00,0004,0006,0916.6,+07.2,061,0090,1671964931,11.218 00,0004,0006,0916.9,+08.1,057,0110,1671965231,11.241 00,0005,0007,0916.9,+07.4,059,0081,1671965531,11.206 00,0003,0005,0916.9,+07.7,058,0088,1671965831,11.186 00,0005,0007,0916.6,+07.8,057,0100,1671966131,11.184 00,0003,0005,0916.8,+08.1,058,0097,1671966431,11.176 00,0003,0005,0916.6,+07.6,059,0110,1671966731,11.199 00,0005,0007,0916.8,+07.7,059,0084,1671967031,11.185 00,0003,0005,0916.7,+07.8,059,0095,1671967331,11.17 00,0005,0007,0916.3,+07.6,059,0119,1671967631,11.332 00,0004,0006,0916.7,+08.0,058,0102,1671967931,11.332 00,0003,0005,0916.6,+07.9,057,0106,1671968231,11.306 00,0004,0006,0916.7,+07.6,058,0110,1671968531,11.32 00,0004,0006,0916.4,+07.9,058,0091,1671968831,11.326 00,0004,0006,0917.0,+07.8,057,0092,1671969131,11.317 00,0004,0006,0916.7,+07.9,057,0102,1671969431,11.316 00,0004,0006,0917.1,+07.8,058,0102,1671969731,11.317 00,0005,0007,0916.8,+07.4,060,0097,1671970031,11.266 00,0002,0003,0916.8,+07.3,059,0086,1671970331,11.262 00,0004,0006,0916.4,+07.6,056,0099,1671970631,11.275 00,0004,0006,0917.0,+07.4,057,0096,1671970931,11.235 00,0003,0005,0916.7,+07.4,058,0094,1671971231,11.39 00,0003,0005,0916.8,+07.5,058,0104,1671971531,11.419 00,0002,0003,0917.1,+07.8,058,0085,1671971831,11.394 00,0004,0006,0917.5,+08.0,057,0108,1671972131,11.385 00,0006,0008,0917.0,+07.8,057,0106,1671972431,11.392 00,0003,0005,0917.6,+07.9,058,0099,1671972731,11.364 00,0004,0006,0917.1,+07.7,058,0109,1671973031,11.402 00,0004,0006,0917.4,+07.9,057,0099,1671973331,11.375 00,0003,0005,0917.4,+08.1,057,0090,1671973631,11.364 00,0005,0007,0917.4,+08.2,057,0103,1671973931,11.392 00,0008,0011,0917.9,+08.1,058,0092,1671974231,11.354 00,0004,0006,0917.6,+08.1,057,0094,1671974531,11.383 00,0003,0005,0917.7,+07.7,057,0100,1671974831,11.496 00,0002,0003,0917.3,+07.6,057,0103,1671975131,11.507 00,0002,0003,0917.7,+07.7,057,0113,1671975431,11.499 00,0003,0005,0917.5,+07.7,057,0104,1671975731,11.513 00,0003,0005,0917.8,+07.8,056,0085,1671976031,11.492 00,0004,0006,0917.6,+07.5,057,0086,1671976331,11.495 00,0003,0005,0917.9,+07.5,057,0084,1671976631,11.462 00,0004,0006,0917.8,+07.4,058,0090,1671976931,11.471 00,0003,0005,0917.7,+07.4,058,0079,1671977231,11.451 00,0003,0005,0917.9,+07.1,059,0084,1671977531,11.47 00,0003,0005,0918.1,+07.1,059,0084,1671977831,11.464 00,0003,0005,0918.0,+06.8,060,0108,1671978131,11.453 00,0003,0005,0918.2,+06.7,061,0099,1671978431,11.619 00,0003,0005,0918.1,+06.5,061,0084,1671978731,11.594 00,0003,0005,0918.3,+06.2,063,0093,1671979031,11.582 00,0005,0007,0918.6,+06.0,064,0077,1671979331,11.602 00,0002,0003,0918.3,+05.9,065,0081,1671979631,11.596 00,0005,0007,0918.8,+05.8,066,0083,1671979931,11.547 00,0005,0007,0918.7,+05.8,067,0105,1671980231,11.536 00,0004,0006,0918.4,+05.7,067,0096,1671980531,11.544 00,0003,0005,0918.6,+05.9,066,0105,1671980831,11.517 00,0004,0006,0918.9,+05.7,067,0109,1671981131,11.512 00,0005,0007,0918.9,+05.7,067,0091,1671981431,11.523 00,0004,0006,0918.7,+05.6,069,0093,1671981731,11.513 00,0005,0007,0918.6,+05.6,069,0098,1671982031,11.659 00,0006,0008,0919.1,+05.4,070,0107,1671982331,11.676 00,0005,0007,0919.0,+05.4,070,0108,1671982631,11.684 00,0006,0008,0919.2,+05.5,071,0092,1671982931,11.715 00,0005,0007,0919.2,+05.5,071,0094,1671983231,11.689 00,0006,0008,0919.1,+05.4,071,0087,1671983531,11.63 00,0004,0006,0918.9,+05.6,069,0116,1671983831,11.632 00,0005,0007,0919.1,+05.5,071,0105,1671984131,11.644 00,0005,0007,0919.3,+05.3,072,0097,1671984431,11.636 00,0006,0008,0918.9,+05.6,070,0099,1671984731,11.645 00,0006,0008,0919.5,+05.6,071,0102,1671985031,11.63 00,0008,0011,0918.8,+05.5,070,0079,1671985331,11.626 00,0005,0007,0919.0,+05.5,071,0088,1671985631,11.757 00,0006,0008,0919.2,+05.5,070,0099,1671985931,11.753 00,0005,0007,0919.2,+05.5,069,0103,1671986231,11.751 00,0005,0007,0919.1,+05.5,070,0099,1671986531,11.761 00,0007,0010,0919.1,+05.4,071,0112,1671986831,11.759 00,0007,0010,0918.9,+05.4,069,0091,1671987131,11.735 00,0005,0007,0919.1,+05.2,070,0114,1671987431,11.76 00,0005,0007,0919.6,+05.0,071,0092,1671987731,11.732 00,0005,0007,0919.6,+05.0,071,0112,1671988031,11.745 00,0006,0008,0919.2,+04.9,072,0087,1671988331,11.758 00,0005,0007,0919.5,+04.8,072,0100,1671988631,11.726 00,0006,0008,0919.1,+05.0,072,0106,1671988931,11.72 00,0005,0007,0919.5,+04.9,072,0099,1671989231,11.88 00,0005,0007,0919.3,+04.9,072,0115,1671989531,11.865 00,0006,0008,0919.4,+04.8,073,0081,1671989831,11.842 00,0005,0007,0919.2,+04.7,073,0087,1671990131,11.874 00,0004,0006,0919.3,+04.7,074,0103,1671990431,11.854 00,0005,0007,0919.6,+04.6,074,0086,1671990731,11.817 00,0006,0008,0919.7,+04.6,073,0101,1671991031,11.843 00,0005,0007,0919.5,+04.6,072,0103,1671991331,11.816 00,0005,0007,0920.1,+04.4,074,0097,1671991631,11.825 00,0006,0008,0919.7,+04.6,073,0102,1671991931,11.825 00,0003,0005,0919.7,+04.6,073,0095,1671992231,11.838 00,0005,0007,0919.8,+04.2,075,0084,1671992531,11.837 00,0004,0006,0919.6,+04.5,073,0109,1671992831,11.993 00,0004,0006,0919.9,+04.5,073,0102,1671993131,11.988 00,0005,0007,0920.1,+04.4,074,0089,1671993431,11.966 00,0005,0007,0920.2,+04.4,074,0094,1671993731,11.983 00,0004,0006,0920.0,+04.2,074,0103,1671994031,11.94 00,0005,0007,0919.9,+04.3,074,0095,1671994331,11.928 00,0006,0008,0919.8,+04.4,074,0108,1671994631,11.949 00,0006,0008,0920.1,+04.3,075,0096,1671994931,11.945 00,0005,0007,0920.4,+04.3,075,0083,1671995231,11.954 00,0006,0008,0920.0,+04.4,075,0093,1671995531,11.908 00,0007,0010,0920.0,+04.4,075,0102,1671995831,11.928 00,0007,0010,0920.0,+04.4,075,0107,1671996131,11.904 00,0006,0008,0920.2,+04.4,075,0106,1671996432,12.063 00,0006,0008,0920.1,+04.6,075,0092,1671996732,12.056 00,0007,0010,0920.4,+04.5,075,0086,1671997032,12.05 00,0006,0008,0920.6,+04.7,075,0074,1671997332,12.049 00,0006,0008,0920.6,+04.7,074,0077,1671997632,12.062 00,0008,0011,0920.3,+04.8,074,0095,1671997932,12.06 00,0006,0008,0920.7,+04.7,075,0103,1671998232,12.032 00,0010,0013,0920.5,+04.7,075,0084,1671998532,12.027 00,0007,0010,0920.5,+04.9,073,0099,1671998832,12.014 00,0007,0010,0920.6,+04.7,074,0105,1671999132,12.049 00,0009,0012,0920.5,+04.5,075,0100,1671999432,12.014 00,0007,0010,0920.5,+04.6,074,0113,1671999732,12.006 00,0005,0007,0920.6,+04.6,074,0100,1672000032,12.15 00,0008,0011,0920.8,+04.4,074,0098,1672000332,12.141 00,0006,0008,0920.7,+04.4,075,0092,1672000632,12.147 00,0006,0008,0920.5,+04.2,075,0125,1672000932,12.153 00,0006,0008,0920.5,+04.4,075,0086,1672001232,12.162 00,0007,0010,0920.4,+04.2,075,0095,1672001532,12.159 00,0008,0011,0920.7,+04.0,075,0103,1672001832,12.124 00,0005,0007,0920.9,+04.1,075,0101,1672002132,12.109 00,0007,0010,0920.7,+03.9,076,0089,1672002432,12.139 00,0009,0012,0920.9,+03.8,077,0097,1672002732,12.132 00,0006,0008,0920.9,+03.7,078,0082,1672003032,12.115 00,0005,0007,0920.9,+03.7,078,0091,1672003332,12.307 00,0006,0008,0921.0,+03.8,078,0089,1672003632,12.219 00,0006,0008,0920.8,+03.8,077,0092,1672003932,12.269 00,0009,0012,0920.6,+03.6,077,0082,1672004232,12.267 00,0005,0007,0920.6,+03.6,077,0090,1672004532,12.25 00,0006,0008,0920.6,+03.9,076,0103,1672004832,12.244 00,0005,0007,0920.7,+03.9,076,0106,1672005132,12.221 00,0005,0007,0920.6,+03.8,076,0090,1672005432,12.269 00,0007,0010,0920.6,+04.0,075,0099,1672005732,12.213 00,0005,0007,0920.9,+04.0,075,0102,1672006032,12.227 00,0004,0006,0920.8,+03.9,075,0082,1672006332,12.224 00,0005,0007,0921.0,+03.8,076,0099,1672006632,12.225 00,0005,0007,0920.6,+03.9,075,0114,1672006932,12.217 00,0005,0007,0920.6,+04.0,074,0098,1672007232,12.332 00,0005,0007,0920.6,+04.0,074,0092,1672007532,12.378 00,0005,0007,0920.5,+03.9,074,0097,1672007832,12.378 00,0004,0006,0920.4,+04.1,075,0089,1672008132,12.335 00,0004,0006,0920.2,+04.2,073,0104,1672008432,12.353 00,0004,0006,0920.3,+04.2,075,0100,1672008732,12.351 00,0006,0008,0920.0,+04.0,076,0092,1672009032,12.368 00,0005,0007,0920.1,+04.0,077,0089,1672009332,12.309 00,0004,0006,0919.8,+03.9,077,0091,1672009632,12.334 00,0005,0007,0920.3,+03.8,077,0083,1672009932,12.31 00,0005,0007,0920.4,+03.7,078,0095,1672010232,12.345 00,0006,0008,0920.1,+03.6,079,0098,1672010532,12.317 00,0008,0011,0919.9,+03.5,080,0100,1672010832,12.46 00,0008,0011,0920.2,+03.4,080,0091,1672011132,12.43 00,0007,0010,0920.3,+03.5,080,0082,1672011432,12.456 00,0006,0008,0919.9,+03.5,081,0089,1672011732,12.418 00,0006,0008,0920.0,+03.6,081,0092,1672012032,12.456 00,0006,0008,0919.9,+03.6,081,0086,1672012332,12.465 00,0005,0007,0920.3,+03.7,080,0087,1672012632,12.434 00,0007,0010,0920.4,+03.7,080,0102,1672012932,12.404 00,0007,0010,0920.9,+03.7,079,0094,1672013232,12.421 00,0008,0011,0920.8,+03.7,078,0081,1672013532,12.44 00,0006,0008,0920.8,+03.8,078,0092,1672013832,12.412 00,0008,0011,0920.9,+03.9,078,0107,1672014132,12.431 00,0004,0006,0921.0,+04.0,077,0096,1672014432,12.581 00,0005,0007,0921.4,+03.9,077,0105,1672014732,12.535 00,0006,0008,0920.9,+03.8,078,0094,1672015032,12.549 00,0007,0010,0921.1,+03.8,077,0095,1672015332,12.572 00,0007,0010,0921.2,+04.1,076,0076,1672015632,12.521 00,0004,0006,0921.4,+04.0,076,0105,1672015932,12.522 00,0004,0006,0921.5,+04.0,075,0094,1672016232,12.53 00,0006,0008,0921.5,+04.0,074,0093,1672016532,12.521 00,0003,0005,0921.2,+04.3,072,0096,1672016832,12.553 00,0003,0005,0921.3,+04.0,074,0098,1672017132,12.533 00,0005,0007,0921.4,+04.1,072,0093,1672017432,12.511 00,0005,0007,0921.3,+03.8,073,0094,1672017732,12.488 00,0004,0006,0921.2,+03.9,074,0098,1672018032,12.64 00,0004,0006,0921.2,+03.9,074,0099,1672018332,12.649 00,0005,0007,0921.4,+04.0,073,0087,1672018632,12.679 00,0004,0006,0921.1,+03.8,074,0118,1672018932,12.659 00,0006,0008,0921.6,+04.0,074,0097,1672019232,12.651 00,0005,0007,0921.1,+03.9,074,0085,1672019532,12.649 00,0006,0008,0921.4,+03.7,075,0071,1672019832,12.648 00,0004,0006,0921.1,+03.8,074,0079,1672020132,12.619 00,0003,0005,0921.2,+03.8,074,0109,1672020432,12.592 00,0005,0007,0921.3,+03.8,074,0106,1672020732,12.63 00,0004,0006,0921.1,+03.8,074,0085,1672021032,12.615 00,0005,0007,0921.0,+03.8,074,0081,1672021332,12.574 00,0004,0006,0921.0,+04.0,074,0103,1672021632,12.759 00,0003,0005,0920.9,+04.2,073,0112,1672021932,12.737 00,0004,0006,0921.0,+04.2,072,0117,1672022232,12.749 00,0003,0005,0921.1,+04.1,072,0115,1672022532,12.73 00,0004,0006,0921.3,+04.1,071,0093,1672022832,12.728 00,0005,0007,0921.2,+04.1,071,0087,1672023132,12.736 00,0004,0006,0921.6,+04.1,071,0088,1672023432,12.735 00,0004,0006,0921.5,+04.2,071,0099,1672023732,12.734 00,0004,0006,0921.7,+04.1,072,0085,1672024032,12.716 00,0006,0008,0921.5,+04.1,072,0101,1672024332,12.695 00,0004,0006,0921.4,+03.9,073,0100,1672024632,12.718 00,0003,0005,0921.5,+03.4,075,0085,1672024932,12.683 00,0004,0006,0921.3,+03.6,075,0104,1672025232,12.84 00,0005,0007,0921.2,+03.9,072,0091,1672025532,12.844 00,0005,0007,0921.4,+04.2,069,0082,1672025832,12.833 00,0004,0006,0921.3,+03.9,070,0100,1672026132,12.84 00,0005,0007,0921.2,+03.8,071,0104,1672026432,12.856 00,0004,0006,0921.4,+04.4,070,0091,1672026732,12.818 00,0005,0007,0921.6,+04.4,069,0106,1672027032,12.824 00,0003,0005,0921.4,+04.5,068,0117,1672027332,12.826 00,0004,0006,0921.4,+04.5,067,0088,1672027632,12.837 00,0006,0008,0921.2,+04.5,068,0111,1672027932,12.826 00,0006,0008,0921.4,+04.5,067,0103,1672028232,12.805 00,0003,0005,0921.4,+04.4,067,0107,1672028532,12.783 00,0006,0008,0921.7,+04.4,067,0092,1672028832,12.925 00,0002,0003,0921.5,+04.5,066,0108,1672029132,12.954 00,0002,0003,0921.3,+04.6,066,0098,1672029432,12.933 00,0002,0003,0921.8,+04.5,066,0094,1672029732,12.945 00,0004,0006,0921.5,+04.6,065,0084,1672030032,12.915 00,0004,0006,0921.4,+04.6,066,0090,1672030332,12.944 00,0003,0005,0921.6,+04.5,067,0093,1672030632,12.945 00,0003,0005,0921.6,+04.5,067,0101,1672030932,12.939 00,0003,0005,0921.8,+04.6,064,0088,1672031232,12.91 00,0004,0006,0921.8,+04.4,064,0089,1672031532,12.888 00,0002,0003,0921.7,+04.3,063,0074,1672031832,12.891 00,0003,0005,0921.8,+04.8,060,0099,1672032132,12.892 00,0003,0005,0921.8,+04.7,060,0093,1672032433,13.073 00,0002,0003,0921.8,+04.7,060,0090,1672032733,13.05 00,0001,0002,0921.9,+04.4,062,0089,1672033033,13.03 00,0003,0005,0921.6,+04.6,063,0105,1672033333,13.052 00,0003,0005,0921.8,+04.4,063,0083,1672033633,13.013 00,0003,0005,0921.8,+04.2,061,0096,1672033933,13.012 00,0002,0003,0921.7,+04.4,060,0104,1672034233,13.022 00,0002,0003,0921.6,+04.8,060,0078,1672034532,12.985 00,0002,0003,0921.7,+05.0,060,0087,1672034833,13.017 00,0007,0010,0922.0,+05.3,060,0106,1672035132,12.99 00,0005,0007,0921.9,+05.8,059,0105,1672035432,12.99 00,0003,0005,0921.9,+06.1,059,0089,1672035732,12.974 00,0004,0006,0921.9,+05.7,061,0102,1672036033,13.126 00,0003,0005,0921.8,+06.6,059,0089,1672036333,13.107 00,0003,0005,0921.8,+06.7,059,0092,1672036633,13.104 00,0003,0005,0922.0,+06.8,059,0100,1672036933,13.108 00,0003,0005,0921.8,+06.4,060,0095,1672037233,13.08 00,0004,0006,0922.0,+05.7,062,0102,1672037533,13.084 00,0003,0005,0922.0,+05.8,062,0089,1672037833,13.084 00,0007,0010,0922.0,+07.0,058,0104,1672038133,13.102 00,0004,0006,0922.0,+05.9,061,0082,1672038433,13.08 00,0003,0005,0922.1,+06.7,059,0110,1672038733,13.089 00,0003,0005,0922.0,+06.4,060,0094,1672039033,13.074 00,0002,0003,0922.2,+07.4,055,0080,1672039333,13.055 00,0003,0005,0922.2,+06.8,058,0074,1672039633,13.204 00,0005,0007,0921.9,+07.4,056,0099,1672039933,13.227 00,0002,0003,0922.1,+07.9,055,0087,1672040233,13.179 00,0004,0006,0922.4,+08.1,053,0088,1672040533,13.203 00,0002,0003,0922.0,+07.9,053,0085,1672040833,13.199 00,0002,0003,0922.2,+08.6,051,0105,1672041133,13.18 00,0004,0006,0922.3,+08.1,052,0095,1672041433,13.18 00,0002,0003,0922.2,+07.7,054,0115,1672041733,13.174 00,0003,0005,0922.0,+07.6,055,0104,1672042033,13.173 00,0002,0003,0922.4,+07.4,055,0094,1672042333,13.151 00,0004,0006,0922.1,+07.5,057,0075,1672042633,13.157 00,0003,0005,0922.2,+07.2,056,0086,1672042933,13.154 00,0003,0005,0922.1,+07.2,059,0095,1672043233,13.31 00,0003,0005,0922.3,+07.4,059,0088,1672043533,13.312 00,0003,0005,0922.3,+07.0,059,0086,1672043833,13.288 00,0003,0005,0922.4,+07.4,058,0098,1672044133,13.283 00,0004,0006,0922.4,+07.1,060,0095,1672044433,13.304 00,0003,0005,0922.5,+07.0,060,0117,1672044733,13.276 00,0004,0006,0922.3,+07.4,061,0083,1672045033,13.257 00,0005,0007,0922.4,+06.5,062,0092,1672045333,13.286 00,0004,0006,0922.1,+07.3,062,0097,1672045633,13.264 00,0005,0007,0922.2,+07.0,059,0079,1672045933,13.246 00,0006,0008,0922.3,+06.7,061,0077,1672046233,13.248 00,0003,0005,0922.2,+06.6,060,0130,1672046533,13.246 00,0005,0007,0922.0,+06.9,062,0099,1672046833,13.381 00,0008,0011,0922.4,+07.0,060,0100,1672047133,13.394 00,0008,0011,0921.9,+06.8,063,0073,1672047433,13.374 00,0007,0010,0921.9,+07.4,061,0103,1672047733,13.369 00,0006,0008,0921.9,+07.5,059,0083,1672048033,13.374 00,0005,0007,0922.1,+06.8,061,0087,1672048333,13.367 00,0007,0010,0921.9,+07.4,060,0101,1672048633,13.402 00,0004,0006,0921.7,+07.4,058,0094,1672048933,13.351 00,0004,0006,0921.9,+07.9,057,0092,1672049233,13.329 00,0006,0008,0921.8,+07.0,058,0083,1672049533,13.32 00,0004,0006,0921.5,+08.1,055,0106,1672049833,13.331 00,0005,0007,0921.8,+07.1,058,0087,1672050133,13.352 00,0004,0006,0921.7,+07.3,057,0103,1672050433,13.48 00,0004,0006,0921.9,+07.9,055,0104,1672050733,13.479 00,0004,0006,0921.7,+07.9,056,0086,1672051033,13.46 00,0005,0007,0921.7,+08.1,053,0086,1672051333,13.448 00,0003,0005,0921.5,+08.3,053,0094,1672051633,13.422 00,0003,0005,0921.7,+07.7,053,0116,1672051933,13.465 00,0004,0006,0921.3,+08.3,054,0109,1672052233,13.464 00,0005,0007,0921.2,+08.7,054,0109,1672052533,13.448 00,0006,0008,0921.7,+07.8,056,0108,1672052833,13.451 00,0003,0005,0921.6,+08.7,051,0094,1672053133,13.446 00,0003,0005,0921.4,+08.3,054,0107,1672053433,13.441 00,0005,0007,0921.5,+08.5,053,0084,1672053733,13.452 00,0007,0010,0921.3,+08.0,056,0092,1672054033,13.585 00,0007,0010,0921.2,+07.9,057,0113,1672054333,13.576 00,0006,0008,0921.2,+08.4,057,0083,1672054633,13.57 00,0006,0008,0921.4,+07.7,057,0101,1672054933,13.565 00,0006,0008,0921.3,+08.0,058,0086,1672055233,13.579 00,0007,0010,0921.4,+08.2,058,0087,1672055533,13.57 00,0012,0016,0921.4,+08.4,057,0091,1672055833,13.557 00,0011,0015,0921.2,+09.0,055,0118,1672056133,13.578 00,0006,0008,0921.5,+08.5,057,0105,1672056433,13.556 00,0006,0008,0921.4,+08.5,057,0091,1672056733,13.507 00,0005,0007,0921.2,+08.6,056,0105,1672057033,13.526 00,0006,0008,0921.4,+08.5,057,0100,1672057333,13.518 00,0005,0007,0921.7,+09.2,053,0103,1672057633,13.687 00,0007,0010,0921.6,+09.9,052,0094,1672057933,13.684 00,0006,0008,0921.4,+09.4,054,0094,1672058233,13.666 00,0006,0008,0921.3,+08.8,055,0086,1672058533,13.669 00,0005,0007,0921.4,+08.2,056,0088,1672058833,13.631 00,0005,0007,0921.5,+09.5,053,0094,1672059133,13.647 00,0006,0008,0921.3,+08.6,056,0101,1672059433,13.666 00,0009,0012,0921.5,+08.2,058,0103,1672059733,13.648 00,0007,0010,0921.5,+08.5,057,0087,1672060033,13.651 00,0007,0010,0921.4,+07.9,058,0098,1672060333,13.646 00,0009,0012,0921.5,+07.8,059,0103,1672060633,13.636 00,0007,0010,0921.6,+08.1,060,0097,1672060933,13.618 00,0005,0007,0921.5,+08.1,058,0094,1672061233,13.741 00,0007,0010,0921.3,+08.0,060,0092,1672061533,13.772 00,0007,0010,0921.5,+07.3,061,0093,1672061833,13.758 00,0006,0008,0921.4,+07.4,060,0084,1672062133,13.766 00,0006,0008,0921.7,+07.1,062,0097,1672062433,13.749 00,0007,0010,0921.8,+07.7,059,0093,1672062733,13.763 00,0005,0007,0921.8,+07.5,060,0084,1672063033,13.754 00,0007,0010,0921.7,+06.7,063,0095,1672063333,13.699 00,0008,0011,0921.3,+07.6,060,0097,1672063633,13.708 00,0006,0008,0921.7,+07.5,060,0092,1672063933,13.693 00,0009,0012,0921.4,+06.7,063,0101,1672064233,13.705 00,0007,0010,0921.4,+06.9,063,0092,1672064533,13.703 00,0006,0008,0921.5,+06.3,065,0104,1672064833,13.826 00,0007,0010,0921.4,+07.1,062,0111,1672065133,13.842 00,0008,0011,0921.6,+06.8,062,0098,1672065433,13.855 00,0009,0012,0921.6,+05.9,066,0097,1672065733,13.863 00,0008,0011,0921.7,+06.0,066,0087,1672066033,13.806 00,0008,0011,0921.5,+06.2,065,0093,1672066333,13.816 00,0009,0012,0921.5,+06.0,066,0094,1672066633,13.833 00,0009,0012,0921.5,+05.8,067,0105,1672066933,13.83 00,0008,0011,0921.6,+05.5,067,0088,1672067233,13.792 00,0007,0010,0921.4,+05.4,068,0090,1672067533,13.811 00,0006,0008,0921.8,+05.6,067,0094,1672067833,13.8 00,0007,0010,0921.7,+05.6,067,0097,1672068133,13.784 00,0007,0010,0921.5,+05.4,069,0105,1672068433,13.958 00,0009,0012,0921.7,+05.3,069,0093,1672068733,13.956 00,0008,0011,0921.7,+05.3,069,0089,1672069033,13.947 00,0009,0012,0921.7,+05.2,069,0097,1672069333,13.966 00,0007,0010,0921.5,+05.1,070,0105,1672069633,13.956 00,0007,0010,0921.7,+05.2,069,0123,1672069933,13.906 00,0008,0011,0921.7,+05.3,069,0081,1672070233,13.903 00,0007,0010,0921.5,+05.4,067,0096,1672070533,13.931 00,0007,0010,0921.8,+05.2,069,0095,1672070833,13.894 00,0009,0012,0921.7,+04.9,070,0097,1672071133,13.875 00,0008,0011,0921.8,+04.8,070,0107,1672071433,13.888 00,0007,0010,0921.4,+05.0,068,0080,1672071733,13.875 00,0005,0007,0921.6,+05.3,067,0081,1672072034,14.034 00,0003,0005,0921.4,+05.4,065,0089,1672072334,14.034 00,0005,0007,0921.7,+05.3,066,0091,1672072634,14.019 00,0005,0007,0921.7,+05.3,066,0106,1672072934,14.011 00,0004,0006,0921.8,+05.2,066,0099,1672073234,14.044 00,0007,0010,0921.5,+05.4,065,0101,1672073534,14.013 00,0005,0007,0921.5,+05.6,065,0107,1672073833,13.991 00,0005,0007,0921.4,+05.7,064,0092,1672074134,14.005 00,0003,0005,0921.6,+05.6,064,0089,1672074434,14.052 00,0004,0006,0921.7,+05.2,066,0084,1672074734,14.02 00,0003,0005,0921.4,+05.6,064,0087,1672075033,13.995 00,0003,0005,0921.1,+05.2,065,0083,1672075333,13.98 00,0004,0006,0921.0,+05.5,064,0092,1672075634,14.147 00,0006,0008,0921.5,+05.4,065,0094,1672075934,14.112 00,0006,0008,0921.2,+05.4,065,0088,1672076234,14.117 00,0005,0007,0921.1,+04.9,067,0091,1672076534,14.124 00,0008,0011,0921.3,+05.0,066,0081,1672076834,14.136 00,0004,0006,0921.2,+05.1,066,0092,1672077134,14.097 00,0006,0008,0921.0,+05.2,066,0112,1672077434,14.112 00,0005,0007,0920.9,+05.2,066,0104,1672077734,14.105 00,0006,0008,0921.3,+05.0,066,0104,1672078034,14.108 00,0005,0007,0921.3,+05.0,065,0090,1672078334,14.081 00,0005,0007,0921.0,+05.3,065,0099,1672078634,14.076 00,0004,0006,0921.2,+05.7,062,0104,1672078934,14.073 00,0006,0008,0921.0,+05.5,063,0090,1672079234,14.19 00,0006,0008,0920.8,+05.4,064,0112,1672079534,14.207 00,0004,0006,0920.8,+05.6,063,0093,1672079834,14.228 00,0004,0006,0920.9,+05.9,062,0097,1672080134,14.195 00,0005,0007,0921.1,+05.8,062,0094,1672080434,14.229 00,0004,0006,0921.0,+05.8,062,0095,1672080734,14.179 00,0006,0008,0920.9,+05.6,063,0084,1672081034,14.173 00,0004,0006,0920.7,+05.9,062,0096,1672081334,14.205 00,0004,0006,0921.0,+05.6,063,0091,1672081634,14.18 00,0005,0007,0921.0,+05.6,063,0101,1672081934,14.204 00,0004,0006,0920.5,+05.5,064,0097,1672082234,14.167 00,0006,0008,0920.8,+05.2,064,0091,1672082534,14.194 00,0004,0006,0920.8,+05.6,063,0095,1672082834,14.338 00,0007,0010,0920.9,+05.8,063,0120,1672083134,14.277 00,0004,0006,0920.7,+05.7,063,0093,1672083434,14.292 00,0004,0006,0920.8,+05.7,063,0105,1672083734,14.304 00,0005,0007,0920.8,+05.8,062,0088,1672084034,14.264 00,0006,0008,0921.0,+05.6,063,0077,1672084334,14.28 00,0004,0006,0920.6,+05.4,064,0093,1672084634,14.308 00,0003,0005,0920.7,+05.7,063,0092,1672084934,14.262 00,0004,0006,0920.8,+05.9,062,0098,1672085234,14.268 00,0004,0006,0920.8,+06.0,062,0097,1672085534,14.24 00,0004,0006,0920.8,+05.8,062,0120,1672085834,14.248 00,0006,0008,0920.6,+05.7,062,0107,1672086134,14.264 00,0005,0007,0920.6,+05.6,063,0083,1672086434,14.402 00,0005,0007,0920.9,+05.6,063,0100,1672086734,14.402 00,0006,0008,0920.9,+05.6,064,0112,1672087034,14.367 00,0005,0007,0920.9,+05.6,063,0103,1672087334,14.387 00,0005,0007,0920.6,+05.3,064,0095,1672087634,14.361 00,0005,0007,0920.6,+05.4,064,0084,1672087934,14.374 00,0004,0006,0920.8,+05.8,062,0084,1672088234,14.36 00,0003,0005,0920.6,+05.7,061,0103,1672088534,14.369 00,0004,0006,0920.4,+05.7,062,0112,1672088834,14.322 00,0004,0006,0920.6,+05.9,061,0106,1672089134,14.355 00,0004,0006,0920.5,+05.7,062,0076,1672089434,14.33 00,0005,0007,0920.8,+05.6,063,0100,1672089734,14.351 00,0005,0007,0920.4,+05.6,063,0088,1672090034,14.491 00,0005,0007,0920.2,+05.6,064,0094,1672090334,14.467 00,0004,0006,0920.5,+05.4,065,0090,1672090634,14.454 00,0004,0006,0920.1,+05.5,065,0104,1672090934,14.499 00,0005,0007,0920.3,+05.3,065,0090,1672091234,14.442 00,0004,0006,0920.2,+05.2,065,0070,1672091534,14.473 00,0005,0007,0920.2,+05.5,065,0087,1672091834,14.458 00,0003,0005,0920.4,+05.5,065,0099,1672092134,14.434 00,0003,0005,0920.4,+05.4,064,0086,1672092434,14.429 00,0004,0006,0920.3,+06.0,060,0091,1672092734,14.445 00,0004,0006,0920.1,+06.3,058,0103,1672093034,14.431 00,0003,0005,0919.9,+06.5,057,0097,1672093334,14.418 00,0002,0003,0920.4,+06.8,055,0104,1672093634,14.584 00,0004,0006,0920.1,+06.9,054,0088,1672093934,14.559 00,0003,0005,0920.2,+06.8,055,0085,1672094234,14.575 00,0003,0005,0920.2,+06.8,054,0089,1672094534,14.573 00,0004,0006,0919.9,+06.9,054,0110,1672094834,14.565 00,0003,0005,0920.0,+07.0,054,0095,1672095134,14.533 00,0004,0006,0920.0,+06.8,055,0102,1672095434,14.721 00,0006,0008,0919.7,+06.5,056,0109,1672095734,14.544 00,0003,0005,0919.9,+06.7,055,0088,1672096034,14.527 00,0003,0005,0919.5,+06.7,055,0091,1672096334,14.547 00,0003,0005,0919.5,+06.5,056,0079,1672096634,14.514 00,0003,0005,0919.9,+06.6,056,0079,1672096934,14.506 00,0002,0003,0919.6,+06.1,056,0098,1672097234,14.681 00,0004,0006,0919.6,+06.3,057,0091,1672097534,14.651 00,0003,0005,0919.7,+06.7,054,0093,1672097834,14.661 00,0004,0006,0919.5,+06.6,054,0120,1672098134,14.625 00,0003,0005,0919.5,+06.4,055,0110,1672098434,14.629 00,0003,0005,0919.5,+06.6,054,0092,1672098734,14.636 00,0003,0005,0919.4,+06.2,055,0084,1672099034,14.795 00,0003,0005,0919.5,+06.5,054,0093,1672099334,14.599 00,0004,0006,0919.4,+06.7,052,0090,1672099634,14.803 00,0003,0005,0919.3,+06.9,053,0095,1672099934,14.629 00,0002,0003,0919.4,+06.5,053,0095,1672100234,14.605 00,0003,0005,0919.4,+06.6,054,0096,1672100534,14.593 00,0003,0005,0919.5,+06.8,053,0088,1672100834,14.768 00,0004,0006,0919.4,+06.7,054,0090,1672101134,14.768 00,0003,0005,0919.6,+06.7,053,0096,1672101434,14.732 00,0003,0005,0919.4,+07.0,053,0086,1672101734,14.725 00,0003,0005,0919.2,+06.9,053,0088,1672102034,14.725 00,0003,0005,0919.6,+06.8,053,0104,1672102334,14.707 00,0003,0005,0919.2,+06.9,053,0097,1672102634,14.713 00,0004,0006,0919.3,+07.0,053,0092,1672102934,14.727 00,0004,0006,0919.3,+07.1,053,0106,1672103234,14.727 00,0002,0003,0919.2,+07.2,052,0097,1672103534,14.717 00,0003,0005,0919.1,+06.9,054,0087,1672103834,14.692 00,0003,0005,0919.1,+07.3,053,0082,1672104134,14.714 00,0003,0005,0919.1,+07.3,053,0106,1672104434,14.834 00,0004,0006,0919.2,+07.2,053,0114,1672104734,14.861 00,0004,0006,0919.3,+07.0,054,0086,1672105034,14.832 00,0003,0005,0918.9,+07.1,054,0086,1672105334,14.847 00,0004,0006,0919.1,+06.9,055,0086,1672105634,14.818 00,0007,0010,0919.0,+07.3,053,0102,1672105934,14.822 00,0003,0005,0918.9,+07.1,054,0091,1672106234,14.786 00,0003,0005,0919.0,+07.3,054,0085,1672106534,14.805 00,0003,0005,0918.7,+07.2,055,0083,1672106834,14.8 00,0004,0006,0918.6,+07.5,054,0083,1672107134,14.795 00,0005,0007,0918.5,+07.4,054,0100,1672107434,14.794 00,0004,0006,0918.9,+07.6,053,0083,1672107734,14.806 00,0004,0006,0918.9,+07.6,054,0102,1672108034,14.96 00,0003,0005,0918.6,+07.5,054,0102,1672108334,14.927 00,0004,0006,0918.8,+07.6,054,0105,1672108634,14.959 00,0005,0007,0918.7,+07.5,054,0100,1672108934,14.921 00,0003,0005,0918.7,+07.7,053,0094,1672109234,14.916 00,0003,0005,0918.7,+07.5,054,0097,1672109534,14.915 00,0003,0005,0918.6,+07.1,055,0083,1672109834,14.884 00,0005,0007,0918.7,+07.3,055,0089,1672110134,14.886 00,0004,0006,0918.7,+07.2,055,0082,1672110434,14.88 00,0004,0006,0918.5,+07.5,054,0082,1672110734,14.893 00,0003,0005,0918.5,+07.1,055,0115,1672111034,14.888 00,0005,0007,0918.5,+07.7,053,0097,1672111334,14.892 00,0004,0006,0918.2,+07.3,054,0101,1672111635,15.042 00,0004,0006,0918.4,+07.3,055,0074,1672111935,15.031 00,0005,0007,0918.9,+07.8,053,0080,1672112234,14.995 00,0006,0008,0918.4,+07.6,054,0078,1672112535,15.029 00,0003,0005,0918.6,+07.7,054,0092,1672112835,15.03 00,0003,0005,0918.7,+08.0,053,0107,1672113135,15.007 00,0004,0006,0918.6,+08.6,052,0099,1672113435,15.017 00,0003,0005,0918.6,+08.5,052,0091,1672113734,14.975 00,0003,0005,0918.7,+08.2,053,0091,1672114034,14.97 00,0004,0006,0918.7,+08.6,051,0094,1672114334,14.992 00,0004,0006,0918.6,+08.6,051,0101,1672114634,14.97 00,0004,0006,0918.6,+08.2,053,0114,1672114934,14.987 00,0004,0006,0918.3,+08.7,052,0094,1672115235,15.082 00,0004,0006,0918.3,+08.7,052,0087,1672115535,15.078 00,0003,0005,0918.4,+08.1,053,0097,1672115835,15.138 00,0005,0007,0918.7,+08.2,053,0105,1672116135,15.106 00,0003,0005,0918.5,+08.2,053,0107,1672116435,15.098 00,0004,0006,0918.7,+08.6,052,0112,1672116735,15.108 00,0003,0005,0918.6,+09.2,051,0086,1672117035,15.06 00,0003,0005,0918.6,+08.4,052,0115,1672117335,15.098 00,0003,0005,0918.8,+08.3,053,0103,1672117635,15.07 00,0002,0003,0918.6,+09.6,051,0094,1672117935,15.048 00,0003,0005,0918.3,+10.0,051,0096,1672118235,15.053 00,0003,0005,0918.6,+10.3,050,0111,1672118535,15.049 00,0003,0005,0918.8,+10.2,050,0093,1672118835,15.181 00,0003,0005,0918.8,+10.2,051,0110,1672119135,15.209 00,0003,0005,0918.6,+09.2,052,0102,1672119435,15.196 00,0003,0005,0918.7,+09.9,051,0100,1672119735,15.197 00,0003,0005,0918.7,+10.0,051,0081,1672120035,15.175 00,0003,0005,0918.7,+09.6,052,0086,1672120335,15.196 00,0005,0007,0918.8,+09.6,052,0080,1672120635,15.196 00,0003,0005,0918.9,+09.8,051,0085,1672120935,15.174 00,0003,0005,0918.7,+10.1,051,0089,1672121235,15.15 00,0004,0006,0918.6,+10.0,050,0098,1672121535,15.136 00,0002,0003,0919.1,+10.3,050,0096,1672121835,15.13 00,0003,0005,0918.8,+10.4,049,0081,1672122135,15.129 00,0004,0006,0918.7,+10.5,050,0085,1672122435,15.287 00,0002,0003,0918.6,+10.4,050,0109,1672122735,15.26 00,0002,0003,0918.6,+10.9,049,0084,1672123035,15.279 00,0003,0005,0918.8,+10.9,049,0085,1672123335,15.267 00,0003,0005,0919.0,+11.0,049,0090,1672123635,15.252 00,0005,0007,0918.7,+10.7,049,0090,1672123935,15.239 00,0003,0005,0918.6,+10.4,050,0106,1672124235,15.242 00,0003,0005,0918.8,+10.7,049,0082,1672124535,15.248 00,0005,0007,0918.6,+10.4,050,0103,1672124835,15.225 00,0003,0005,0918.8,+10.5,050,0114,1672125135,15.231 00,0003,0005,0918.8,+10.5,050,0104,1672125435,15.229 00,0003,0005,0918.8,+10.6,050,0105,1672125735,15.196 00,0004,0006,0918.8,+10.7,051,0083,1672126035,15.38 00,0004,0006,0918.6,+11.1,049,0083,1672126335,15.362 00,0003,0005,0918.7,+10.9,049,0090,1672126635,15.36 00,0003,0005,0918.0,+11.6,049,0103,1672126935,15.362 00,0004,0006,0918.2,+12.2,047,0110,1672127235,15.344 00,0003,0005,0918.2,+12.6,046,0100,1672127535,15.322 00,0003,0005,0918.3,+12.3,046,0101,1672127835,15.343 00,0004,0006,0918.2,+12.6,046,0097,1672128135,15.342 00,0004,0006,0918.4,+12.9,045,0093,1672128435,15.362 00,0004,0006,0918.1,+13.3,044,0099,1672128735,15.329 00,0003,0005,0918.3,+13.2,044,0101,1672129035,15.328 00,0003,0005,0918.7,+12.6,045,0082,1672129335,15.342 00,0003,0005,0918.1,+12.7,045,0096,1672129635,15.465 00,0004,0006,0918.8,+12.8,045,0092,1672129935,15.501 00,0003,0005,0918.2,+12.2,046,0088,1672130235,15.46 00,0004,0006,0918.3,+11.6,048,0106,1672130535,15.463 00,0003,0005,0918.3,+11.7,049,0099,1672130835,15.448 00,0003,0005,0918.4,+12.3,047,0103,1672131135,15.456 00,0004,0006,0918.1,+12.1,048,0105,1672131435,15.433 00,0003,0005,0918.6,+12.4,047,0101,1672131735,15.452 00,0003,0005,0918.5,+12.4,047,0076,1672132035,15.423 00,0003,0005,0918.2,+12.8,046,0099,1672132335,15.452 00,0002,0003,0918.5,+13.0,046,0092,1672132635,15.436 00,0006,0008,0918.4,+13.7,043,0092,1672132935,15.424 00,0003,0005,0918.2,+13.0,046,0106,1672133235,15.56 00,0003,0005,0918.3,+12.7,046,0098,1672133535,15.599 00,0003,0005,0917.9,+13.2,045,0089,1672133835,15.552 00,0004,0006,0917.9,+13.3,045,0101,1672134135,15.562 00,0004,0006,0918.1,+13.9,045,0104,1672134435,15.57 00,0004,0006,0918.1,+13.5,045,0105,1672134735,15.556 00,0004,0006,0918.0,+14.7,042,0074,1672135035,15.587 00,0003,0005,0917.9,+14.9,041,0088,1672135335,15.553 00,0005,0007,0917.7,+14.5,043,0095,1672135635,15.526 00,0003,0005,0917.9,+14.5,042,0095,1672135935,15.547 00,0005,0007,0917.7,+15.0,042,0076,1672136235,15.553 00,0003,0005,0918.2,+13.7,045,0106,1672136535,15.56 00,0004,0006,0918.0,+13.8,044,0082,1672136835,15.705 00,0005,0007,0917.8,+13.6,044,0131,1672137135,15.677 00,0003,0005,0917.9,+13.0,047,0090,1672137435,15.682 00,0006,0008,0918.2,+12.9,047,0092,1672137735,15.666 00,0005,0007,0918.2,+13.2,046,0105,1672138035,15.653 00,0005,0007,0917.8,+12.5,048,0091,1672138335,15.665 00,0004,0006,0917.6,+12.6,048,0106,1672138635,15.667 00,0006,0008,0917.8,+13.0,048,0096,1672138935,15.672 00,0005,0007,0917.6,+13.2,047,0099,1672139235,15.638 00,0004,0006,0917.8,+13.8,045,0115,1672139535,15.654 00,0004,0006,0917.7,+13.8,045,0106,1672139835,15.651 00,0005,0007,0917.2,+13.8,045,0095,1672140135,15.674 00,0007,0010,0917.0,+13.6,046,0117,1672140435,15.796 00,0005,0007,0917.4,+13.8,044,0104,1672140735,15.782 00,0006,0008,0916.9,+14.3,043,0083,1672141035,15.755 00,0002,0003,0916.8,+14.0,043,0099,1672141335,15.748 00,0004,0006,0917.3,+13.9,044,0094,1672141635,15.748 00,0003,0005,0917.0,+14.5,044,0092,1672141935,15.746 00,0005,0007,0917.0,+14.0,044,0097,1672142235,15.768 00,0003,0005,0917.2,+13.9,044,0093,1672142535,15.749 00,0004,0006,0916.8,+14.5,043,0094,1672142835,15.763 00,0003,0005,0917.3,+14.7,044,0099,1672143135,15.762 00,0003,0005,0917.1,+14.9,043,0085,1672143435,15.744 00,0005,0007,0917.0,+14.2,043,0096,1672143735,15.744 00,0003,0005,0917.0,+13.4,046,0077,1672144035,15.868 00,0005,0007,0916.9,+13.3,047,0104,1672144335,15.886 00,0004,0006,0917.0,+13.3,047,0096,1672144635,15.892 00,0003,0005,0917.4,+13.3,047,0091,1672144935,15.852 00,0007,0010,0917.5,+12.9,048,0104,1672145235,15.855 00,0003,0005,0917.1,+13.1,048,0089,1672145535,15.874 00,0004,0006,0917.2,+12.7,049,0092,1672145835,15.842 00,0004,0006,0917.1,+12.6,050,0111,1672146135,15.861 00,0004,0006,0917.3,+12.4,050,0105,1672146435,15.82 00,0004,0006,0917.1,+12.2,052,0081,1672146735,15.857 00,0004,0006,0917.6,+11.9,053,0095,1672147035,15.833 00,0002,0003,0917.4,+12.3,052,0102,1672147335,15.836 00,0004,0006,0917.1,+11.8,053,0101,1672147635,15.992 00,0005,0007,0917.0,+11.8,053,0100,1672147935,15.965 00,0004,0006,0917.6,+11.7,054,0105,1672148235,15.977 00,0003,0005,0917.2,+11.8,053,0100,1672148535,15.962 00,0005,0007,0917.6,+11.8,054,0091,1672148835,15.94 00,0005,0007,0917.2,+11.4,054,0116,1672149135,15.943 00,0003,0005,0917.0,+11.3,054,0112,1672149435,15.946 00,0003,0005,0917.2,+11.2,054,0094,1672149735,15.955 00,0003,0005,0917.4,+11.1,055,0099,1672150035,15.936 00,0005,0007,0917.5,+11.0,055,0083,1672150335,15.931 00,0004,0006,0917.4,+11.0,055,0094,1672150635,15.933 00,0004,0006,0917.4,+11.1,055,0098,1672150935,15.947 00,0004,0006,0917.1,+10.7,056,0109,1672151236,16.061 00,0004,0006,0917.5,+10.6,056,0097,1672151536,16.085 00,0004,0006,0917.4,+10.7,055,0090,1672151836,16.036 00,0003,0005,0917.0,+10.4,055,0086,1672152136,16.085 00,0007,0010,0918.0,+10.0,058,0107,1672152436,16.025 00,0004,0006,0917.7,+10.0,057,0105,1672152736,16.071 00,0003,0005,0918.2,+09.9,058,0085,1672153036,16.05 00,0003,0005,0918.4,+09.5,060,0095,1672153336,16.027 00,0003,0005,0918.2,+09.5,060,0077,1672153636,16.004 00,0003,0005,0918.3,+09.4,061,0112,1672153936,16.008 00,0005,0007,0918.5,+09.3,062,0105,1672154235,15.999 00,0004,0006,0918.6,+09.2,062,0094,1672154535,16 00,0003,0005,0918.5,+09.2,062,0103,1672154836,16.13 00,0007,0010,0919.0,+09.1,064,0104,1672155136,16.154 00,0004,0006,0919.0,+09.0,064,0091,1672155436,16.129 00,0005,0007,0918.9,+09.0,065,0086,1672155736,16.15 00,0004,0006,0919.0,+08.8,065,0112,1672156036,16.106 00,0004,0006,0919.3,+08.9,066,0125,1672156336,16.127 00,0007,0010,0919.3,+09.0,065,0076,1672156636,16.119 00,0004,0006,0918.9,+09.0,065,0108,1672156936,16.1 00,0005,0007,0919.0,+09.0,064,0114,1672157236,16.109 00,0007,0010,0918.9,+09.0,064,0082,1672157536,16.089 00,0004,0006,0918.7,+08.5,066,0092,1672157836,16.091 00,0004,0006,0918.6,+08.2,067,0104,1672158136,16.066 00,0006,0008,0918.7,+08.0,068,0099,1672158436,16.213 00,0006,0008,0918.6,+08.0,067,0099,1672158736,16.244 00,0004,0006,0919.1,+07.7,068,0095,1672159036,16.243 00,0003,0005,0918.8,+07.8,068,0087,1672159336,16.202 00,0004,0006,0918.7,+07.6,068,0114,1672159636,16.194 00,0003,0005,0918.3,+07.6,066,0098,1672159936,16.229 00,0004,0006,0918.4,+07.5,067,0086,1672160236,16.182 00,0004,0006,0918.1,+07.6,064,0107,1672160536,16.19 00,0003,0005,0918.2,+07.7,064,0088,1672160836,16.196 00,0003,0005,0918.3,+07.6,063,0089,1672161136,16.215 00,0003,0005,0918.1,+07.5,064,0087,1672161436,16.179 00,0002,0003,0918.0,+07.5,064,0094,1672161736,16.201 00,0003,0005,0917.9,+07.5,065,0105,1672162036,16.316 00,0003,0005,0917.8,+07.2,067,0105,1672162336,16.311 00,0002,0003,0918.1,+07.2,067,0095,1672162636,16.317 00,0004,0006,0918.3,+07.1,068,0097,1672162936,16.318 00,0003,0005,0917.9,+07.1,068,0088,1672163236,16.292 00,0003,0005,0918.0,+07.2,067,0096,1672163536,16.316 00,0003,0005,0918.8,+06.9,069,0099,1672163836,16.321 00,0002,0003,0919.1,+06.8,069,0078,1672164136,16.312 00,0003,0005,0918.8,+06.8,069,0088,1672164436,16.296 00,0003,0005,0918.7,+06.7,069,0097,1672164736,16.253 00,0002,0003,0918.5,+06.8,068,0080,1672165036,16.283 00,0002,0003,0918.8,+06.7,068,0090,1672165336,16.293 00,0002,0003,0918.3,+06.8,068,0086,1672165636,16.402 00,0003,0005,0918.6,+06.7,067,0084,1672165936,16.396 00,0002,0003,0919.1,+06.9,067,0092,1672166236,16.429 00,0005,0007,0918.9,+06.8,066,0094,1672166536,16.401 00,0003,0005,0919.1,+06.9,065,0115,1672166836,16.421 00,0003,0005,0919.2,+07.0,064,0092,1672167136,16.423 00,0002,0003,0919.3,+07.0,065,0095,1672167436,16.381 00,0002,0003,0919.3,+06.8,065,0092,1672167736,16.383 00,0002,0003,0919.2,+06.8,065,0098,1672168036,16.359 00,0002,0003,0919.2,+06.8,066,0073,1672168336,16.396 00,0003,0005,0919.6,+06.7,065,0084,1672168636,16.383 00,0002,0003,0919.8,+06.7,065,0102,1672168936,16.378 00,0002,0003,0919.9,+06.8,064,0102,1672169236,16.496 00,0004,0006,0919.8,+06.9,063,0112,1672169536,16.526 00,0002,0003,0919.9,+06.7,064,0114,1672169836,16.534 00,0003,0005,0919.9,+06.9,063,0112,1672170136,16.56 00,0002,0003,0919.8,+06.9,062,0097,1672170436,16.478 00,0002,0003,0919.9,+06.9,062,0100,1672170736,16.491 00,0002,0003,0919.7,+06.9,061,0082,1672171036,16.491 00,0002,0003,0919.5,+07.1,060,0098,1672171336,16.497 00,0002,0003,0919.9,+07.0,061,0092,1672171636,16.494 00,0003,0005,0920.2,+07.0,060,0091,1672171936,16.473 00,0003,0005,0920.3,+07.0,060,0091,1672172236,16.454 00,0003,0005,0920.1,+07.1,059,0098,1672172536,16.482 00,0002,0003,0920.6,+07.1,059,0091,1672172836,16.603 00,0003,0005,0920.5,+07.1,059,0084,1672173136,16.578 00,0003,0005,0920.8,+07.2,058,0111,1672173436,16.583 00,0003,0005,0920.4,+07.1,059,0085,1672173736,16.573 00,0004,0006,0920.5,+07.2,057,0092,1672174036,16.559 00,0003,0005,0920.2,+07.3,057,0098,1672174336,16.556 00,0002,0003,0920.1,+07.1,057,0109,1672174636,16.576 00,0003,0005,0920.0,+07.0,057,0086,1672174936,16.576 00,0002,0003,0920.4,+06.9,056,0090,1672175236,16.574 00,0003,0005,0920.1,+06.9,057,0107,1672175536,16.577 00,0002,0003,0920.1,+06.6,058,0106,1672175836,16.554 00,0003,0005,0920.1,+07.0,055,0083,1672176136,16.537 00,0002,0003,0920.3,+07.1,056,0087,1672176436,16.712 00,0003,0005,0920.2,+06.9,057,0112,1672176736,16.696 00,0003,0005,0920.4,+06.8,057,0090,1672177036,16.682 00,0002,0003,0920.0,+06.9,057,0098,1672177336,16.677 00,0003,0005,0920.5,+06.9,056,0087,1672177636,16.693 00,0002,0003,0920.6,+06.9,056,0107,1672177936,16.705 00,0002,0003,0920.7,+06.7,057,0099,1672178236,16.697 00,0003,0005,0919.8,+06.9,054,0111,1672178536,16.679 00,0002,0003,0920.8,+06.8,055,0102,1672178836,16.674 00,0002,0003,0920.5,+06.9,055,0084,1672179136,16.659 00,0002,0003,0921.0,+06.8,055,0098,1672179436,16.653 00,0002,0003,0920.9,+06.6,056,0105,1672179736,16.649 00,0003,0005,0921.0,+06.6,056,0093,1672180036,16.772 00,0003,0005,0920.9,+06.5,057,0095,1672180336,16.812 00,0003,0005,0920.9,+06.5,056,0095,1672180636,16.773 00,0002,0003,0921.0,+06.5,056,0089,1672180936,16.791 00,0003,0005,0920.8,+06.5,056,0069,1672181236,16.751 00,0002,0003,0920.5,+06.5,055,0088,1672181536,16.751 00,0004,0006,0920.5,+06.4,055,0096,1672181836,16.755 00,0003,0005,0920.7,+06.4,054,0103,1672182136,16.753 00,0003,0005,0920.5,+06.4,053,0100,1672182436,16.724 00,0003,0005,0920.7,+06.2,053,0097,1672182736,16.743 00,0003,0005,0921.0,+06.2,053,0108,1672183036,16.735 00,0003,0005,0921.4,+06.3,053,0079,1672183336,16.72 00,0003,0005,0921.3,+06.5,051,0088,1672183636,16.882 00,0003,0005,0921.3,+06.1,053,0109,1672183936,16.867 00,0004,0006,0921.4,+05.8,055,0092,1672184236,16.875 00,0004,0006,0921.5,+05.8,055,0095,1672184536,16.854 00,0005,0007,0921.2,+05.7,055,0097,1672184836,16.863 00,0003,0005,0921.5,+05.9,054,0108,1672185136,16.835 00,0003,0005,0921.3,+05.7,055,0103,1672185436,16.828 00,0004,0006,0921.1,+05.6,056,0095,1672185736,16.849 00,0004,0006,0921.0,+05.8,056,0092,1672186036,16.863 00,0004,0006,0921.2,+06.0,056,0104,1672186336,16.841 00,0004,0006,0921.3,+05.8,057,0098,1672186636,16.816 00,0004,0006,0921.5,+05.8,058,0099,1672186936,16.846 00,0004,0006,0921.4,+05.8,056,0110,1672187236,16.967 00,0004,0006,0921.3,+05.7,057,0093,1672187536,16.978 00,0003,0005,0921.4,+05.8,057,0096,1672187836,16.957 00,0003,0005,0921.3,+05.8,057,0103,1672188136,16.966 00,0003,0005,0921.3,+05.8,057,0097,1672188436,16.958 00,0003,0005,0921.3,+05.7,057,0103,1672188736,16.927 00,0004,0006,0921.4,+05.9,057,0101,1672189036,16.934 00,0004,0006,0921.4,+05.8,057,0085,1672189336,16.953 00,0005,0007,0921.4,+05.7,057,0097,1672189636,16.911 00,0006,0008,0921.5,+05.6,057,0090,1672189936,16.916 00,0005,0007,0921.3,+05.6,057,0091,1672190236,16.92 00,0005,0007,0921.4,+05.4,059,0100,1672190536,16.925 00,0006,0008,0921.3,+05.4,059,0099,1672190837,17.05 00,0004,0006,0921.3,+05.4,059,0089,1672191137,17.052 00,0005,0007,0921.4,+05.0,061,0090,1672191437,17.061 00,0005,0007,0921.6,+05.1,061,0113,1672191737,17.045 00,0005,0007,0921.0,+05.2,061,0109,1672192037,17.054 00,0005,0007,0921.1,+05.0,062,0101,1672192337,17.018 00,0005,0007,0920.7,+04.6,063,0088,1672192637,17.048 00,0004,0006,0920.7,+04.7,062,0075,1672192937,17.048 00,0005,0007,0920.3,+04.6,063,0088,1672193237,17.006 00,0005,0007,0920.5,+04.6,062,0101,1672193537,17.02 00,0005,0007,0920.9,+04.5,062,0109,1672193837,17.028 00,0005,0007,0920.3,+04.5,061,0101,1672194137,17.037 00,0003,0005,0920.8,+04.8,057,0103,1672194437,17.152 00,0004,0006,0920.8,+04.7,055,0099,1672194737,17.165 00,0005,0007,0920.9,+04.6,058,0087,1672195037,17.179 00,0004,0006,0921.5,+04.8,058,0069,1672195337,17.168 00,0005,0007,0921.5,+04.8,059,0092,1672195637,17.174 00,0005,0007,0921.7,+05.2,058,0104,1672195937,17.168 00,0006,0008,0921.9,+04.5,061,0098,1672196237,17.151 00,0004,0006,0921.5,+04.0,062,0116,1672196537,17.138 00,0005,0007,0921.1,+04.6,059,0100,1672196837,17.127 00,0004,0006,0921.4,+03.9,061,0099,1672197137,17.144 00,0004,0006,0921.4,+04.0,060,0082,1672197437,17.118 00,0005,0007,0921.4,+03.9,060,0081,1672197737,17.109 00,0004,0006,0921.7,+04.1,059,0086,1672198037,17.27 00,0004,0006,0921.6,+04.0,057,0106,1672198337,17.241 00,0003,0005,0922.0,+03.9,057,0104,1672198637,17.25 00,0004,0006,0921.5,+04.0,055,0102,1672198937,17.237 00,0004,0006,0921.6,+04.0,055,0083,1672199237,17.25 00,0004,0006,0921.8,+04.0,054,0093,1672199537,17.224 00,0003,0005,0921.9,+04.2,054,0105,1672199837,17.244 00,0003,0005,0921.6,+04.0,055,0089,1672200137,17.223 00,0003,0005,0922.0,+04.2,052,0097,1672200437,17.202 00,0003,0005,0921.8,+04.1,054,0103,1672200737,17.205 00,0003,0005,0921.7,+03.8,055,0094,1672201037,17.204 00,0004,0006,0922.0,+04.0,054,0092,1672201337,17.199 00,0003,0005,0921.3,+04.2,052,0104,1672201637,17.385 00,0003,0005,0921.5,+04.0,052,0099,1672201937,17.339 00,0003,0005,0922.0,+03.9,053,0105,1672202237,17.359 00,0003,0005,0921.4,+03.9,054,0086,1672202537,17.368 00,0004,0006,0921.7,+03.7,055,0105,1672202837,17.321 00,0003,0005,0921.7,+03.8,056,0087,1672203137,17.333 00,0004,0006,0921.7,+03.8,056,0111,1672203437,17.373 00,0003,0005,0921.8,+03.5,054,0091,1672203737,17.35 00,0003,0005,0921.7,+03.7,055,0111,1672204037,17.322 00,0003,0005,0921.5,+03.8,053,0072,1672204337,17.308 00,0002,0003,0921.7,+03.5,053,0100,1672204637,17.313 00,0003,0005,0921.8,+03.8,052,0096,1672204937,17.337 00,0003,0005,0921.5,+03.8,051,0087,1672205237,17.481 00,0002,0003,0921.4,+03.7,053,0093,1672205537,17.478 00,0004,0006,0921.7,+03.7,051,0082,1672205837,17.445 00,0003,0005,0921.8,+03.5,054,0097,1672206137,17.421 00,0003,0005,0921.7,+03.4,055,0101,1672206437,17.418 00,0003,0005,0922.1,+03.3,057,0097,1672206737,17.432 00,0003,0005,0921.9,+03.3,057,0088,1672207037,17.444 00,0003,0005,0922.4,+03.3,057,0091,1672207337,17.459 00,0004,0006,0922.1,+03.1,058,0102,1672207637,17.449 00,0004,0006,0922.3,+03.1,060,0100,1672207937,17.434 00,0004,0006,0922.3,+03.1,060,0100,1672208237,17.429 00,0004,0006,0922.2,+03.2,060,0087,1672208537,17.401 00,0003,0005,0922.0,+03.1,061,0098,1672208837,17.544 00,0003,0005,0922.6,+03.1,061,0096,1672209137,17.565 00,0003,0005,0922.1,+03.2,061,0102,1672209437,17.565 00,0004,0006,0922.6,+03.4,060,0100,1672209737,17.533 00,0005,0007,0922.3,+03.2,060,0079,1672210037,17.523 00,0005,0007,0922.5,+03.2,060,0101,1672210337,17.526 00,0004,0006,0922.5,+03.3,060,0086,1672210637,17.518 00,0003,0005,0922.7,+03.1,061,0087,1672210937,17.534 00,0004,0006,0922.4,+03.3,060,0085,1672211237,17.519 00,0004,0006,0922.7,+03.1,059,0085,1672211537,17.514 00,0004,0006,0922.5,+03.3,058,0087,1672211837,17.506 00,0006,0008,0922.4,+03.6,058,0105,1672212137,17.497 00,0004,0006,0922.7,+03.5,056,0103,1672212437,17.659 00,0005,0007,0922.7,+03.6,056,0096,1672212737,17.647 00,0004,0006,0922.5,+03.7,054,0102,1672213037,17.625 00,0004,0006,0922.7,+04.2,049,0089,1672213337,17.63 00,0006,0008,0922.7,+04.6,050,0084,1672213637,17.644 00,0003,0005,0923.2,+04.5,051,0094,1672213937,17.647 00,0002,0003,0923.3,+04.5,046,0099,1672214237,17.612 00,0003,0005,0923.0,+04.3,045,0093,1672214537,17.627 00,0003,0005,0923.2,+04.6,042,0088,1672214837,17.622 00,0004,0006,0923.0,+04.7,042,0110,1672215137,17.64 00,0003,0005,0923.2,+04.8,039,0093,1672215437,17.612 00,0002,0003,0923.2,+05.0,036,0103,1672215737,17.595 00,0003,0005,0923.3,+05.3,035,0102,1672216037,17.773 00,0002,0003,0923.0,+05.1,035,0104,1672216337,17.745 00,0003,0005,0923.5,+04.9,040,0096,1672216637,17.74 00,0003,0005,0923.1,+04.7,039,0106,1672216937,17.753 00,0003,0005,0923.4,+04.6,042,0114,1672217237,17.719 00,0003,0005,0923.3,+04.6,043,0096,1672217537,17.745 00,0003,0005,0923.3,+05.6,037,0085,1672217837,17.727 00,0003,0005,0923.5,+05.3,038,0093,1672218137,17.72 00,0002,0003,0923.2,+05.5,037,0085,1672218437,17.718 00,0003,0005,0923.1,+06.3,035,0098,1672218737,17.733 00,0003,0005,0923.4,+05.7,035,0087,1672219037,17.7 00,0004,0006,0923.2,+05.9,035,0070,1672219337,17.697 00,0011,0015,0923.2,+04.7,065,0104,1672219637,17.843 00,0013,0017,0923.0,+04.7,067,0098,1672219937,17.847 00,0011,0015,0922.9,+04.2,070,0092,1672220237,17.835 00,0011,0015,0923.1,+04.1,070,0112,1672220537,17.819 00,0011,0015,0923.2,+04.1,072,0089,1672220837,17.852 00,0011,0015,0922.8,+03.8,072,0096,1672221137,17.811 00,0011,0015,0922.8,+04.3,071,0095,1672221438,18.015 00,0014,0018,0922.6,+04.6,070,0100,1672221737,17.802 00,0013,0017,0922.7,+03.7,072,0101,1672222037,17.809 00,0013,0017,0922.9,+03.9,072,0094,1672222337,17.802 00,0011,0015,0922.9,+04.0,073,0079,1672222637,17.807 00,0014,0018,0922.8,+04.0,074,0092,1672222937,17.767 00,0017,0023,0922.6,+04.6,071,0106,1672223237,17.946 00,0014,0018,0922.9,+04.7,069,0090,1672223537,17.954 00,0012,0016,0922.9,+05.0,065,0084,1672223837,17.942 00,0011,0015,0922.6,+05.5,065,0093,1672224137,17.938 00,0012,0016,0923.1,+05.8,062,0092,1672224437,17.903 00,0010,0013,0922.9,+05.8,062,0088,1672224737,17.921 00,0010,0013,0922.7,+05.6,065,0105,1672225037,17.919 00,0014,0018,0923.0,+05.5,066,0084,1672225337,17.903 00,0013,0017,0922.7,+05.1,068,0095,1672225637,17.919 00,0012,0016,0922.7,+05.2,066,0091,1672225937,17.892 00,0014,0018,0922.9,+05.2,066,0100,1672226237,17.886 00,0013,0017,0922.6,+04.8,066,0098,1672226537,17.88 00,0009,0012,0922.8,+04.9,066,0076,1672226838,18.028 00,0008,0011,0922.9,+04.2,067,0104,1672227138,18.022 00,0008,0011,0922.8,+04.6,067,0101,1672227438,18.014 00,0007,0010,0922.9,+04.5,066,0091,1672227738,18.016 00,0009,0012,0922.9,+04.0,070,0086,1672228038,18.02 00,0008,0011,0922.6,+04.9,065,0106,1672228338,18.01 00,0008,0011,0923.0,+05.1,064,0086,1672228638,18.001 00,0010,0013,0922.6,+05.3,062,0112,1672228937,17.994 00,0009,0012,0923.2,+04.8,063,0085,1672229237,17.957 00,0007,0010,0922.7,+03.6,068,0091,1672229537,17.991 00,0008,0011,0922.6,+03.9,068,0081,1672229838,18.013 00,0009,0012,0922.8,+03.8,068,0077,1672230137,17.984 00,0008,0011,0923.0,+03.6,069,0082,1672230438,18.116 00,0007,0010,0922.7,+03.8,069,0089,1672230738,18.114 00,0007,0010,0922.7,+03.7,069,0100,1672231038,18.149 00,0006,0008,0922.5,+03.8,069,0101,1672231338,18.098 00,0007,0010,0922.8,+04.0,069,0112,1672231638,18.122 00,0006,0008,0922.8,+04.0,070,0109,1672231938,18.133 00,0009,0012,0922.7,+03.7,072,0098,1672232238,18.117 00,0007,0010,0922.6,+03.7,073,0095,1672232538,18.095 00,0007,0010,0922.8,+03.6,073,0084,1672232838,18.094 00,0007,0010,0922.7,+03.4,073,0106,1672233138,18.079 00,0008,0011,0922.9,+03.6,073,0084,1672233438,18.086 00,0009,0012,0922.7,+03.6,073,0079,1672233738,18.065 00,0009,0012,0922.4,+03.4,073,0103,1672234038,18.227 00,0010,0013,0922.7,+03.4,074,0106,1672234338,18.219 00,0009,0012,0922.8,+03.4,075,0102,1672234638,18.221 00,0009,0012,0922.7,+03.4,075,0103,1672234938,18.2 00,0008,0011,0922.5,+03.3,075,0101,1672235238,18.219 00,0010,0013,0922.6,+03.1,075,0088,1672235538,18.176 00,0009,0012,0922.7,+03.2,078,0082,1672235838,18.211 00,0010,0013,0922.4,+03.4,077,0086,1672236138,18.191 00,0009,0012,0922.5,+03.0,077,0108,1672236438,18.209 00,0007,0010,0922.8,+02.9,078,0091,1672236738,18.181 00,0010,0013,0922.5,+02.8,078,0070,1672237038,18.177 00,0009,0012,0922.5,+03.0,078,0106,1672237338,18.192 00,0007,0010,0922.7,+03.1,076,0095,1672237638,18.348 00,0007,0010,0922.7,+02.5,077,0091,1672237938,18.311 00,0008,0011,0922.3,+02.6,077,0090,1672238238,18.312 00,0007,0010,0922.2,+02.7,077,0088,1672238538,18.292 00,0007,0010,0922.5,+02.3,079,0094,1672238838,18.316 00,0008,0011,0922.6,+02.5,078,0090,1672239138,18.315 00,0008,0011,0922.5,+02.6,078,0128,1672239438,18.276 00,0006,0008,0922.4,+02.3,078,0085,1672239738,18.31 00,0008,0011,0922.5,+02.3,079,0095,1672240038,18.305 00,0008,0011,0922.4,+02.2,080,0067,1672240338,18.265 00,0006,0008,0922.5,+02.2,079,0102,1672240638,18.262 00,0009,0012,0922.6,+02.2,080,0104,1672240938,18.274 00,0008,0011,0922.3,+02.2,080,0101,1672241238,18.434 00,0009,0012,0922.5,+02.4,080,0096,1672241538,18.42 00,0009,0012,0922.4,+02.3,080,0095,1672241838,18.394 00,0009,0012,0922.4,+02.5,079,0110,1672242138,18.39 00,0009,0012,0922.3,+02.2,080,0099,1672242438,18.433 00,0007,0010,0922.5,+02.2,081,0093,1672242738,18.41 00,0011,0015,0922.4,+02.1,080,0106,1672243038,18.404 00,0008,0011,0922.5,+02.3,080,0090,1672243338,18.372 00,0008,0011,0922.5,+02.1,081,0089,1672243638,18.396 00,0010,0013,0922.3,+02.1,081,0100,1672243938,18.372 00,0008,0011,0922.2,+01.9,081,0109,1672244238,18.368 00,0011,0015,0922.2,+01.8,081,0106,1672244538,18.35 00,0012,0016,0922.3,+01.7,081,0092,1672244838,18.508 00,0012,0016,0922.4,+02.0,081,0100,1672245138,18.531 00,0011,0015,0922.4,+02.2,080,0127,1672245438,18.515 00,0011,0015,0922.3,+01.9,081,0103,1672245738,18.496 00,0013,0017,0922.3,+01.9,080,0081,1672246038,18.505 00,0009,0012,0922.4,+02.1,080,0089,1672246338,18.497 00,0010,0013,0922.2,+01.7,080,0103,1672246638,18.474 00,0009,0012,0922.3,+01.8,080,0109,1672246938,18.671 00,0009,0012,0922.3,+01.7,080,0088,1672247238,18.492 00,0008,0011,0922.5,+01.3,081,0101,1672247538,18.472 00,0012,0016,0922.4,+01.5,082,0074,1672247838,18.465 00,0005,0007,0922.3,+01.5,081,0108,1672248138,18.486 00,0006,0008,0922.4,+01.5,081,0104,1672248438,18.614 00,0016,0022,0922.5,+01.5,082,0105,1672248738,18.603 00,0009,0012,0922.6,+01.6,082,0092,1672249038,18.586 00,0005,0007,0922.7,+01.7,081,0097,1672249338,18.585 00,0007,0010,0922.7,+01.7,081,0097,1672249638,18.595 00,0008,0011,0922.6,+01.9,080,0079,1672249938,18.584 00,0008,0011,0922.3,+01.5,080,0090,1672250238,18.589 00,0010,0013,0922.4,+01.5,081,0103,1672250538,18.573 00,0023,0031,0922.2,+01.5,081,0106,1672250838,18.594 00,0009,0012,0922.1,+01.9,081,0090,1672251138,18.576 00,0011,0015,0922.4,+01.8,081,0117,1672251438,18.57 00,0007,0010,0922.4,+01.7,080,0090,1672251738,18.57 00,0005,0007,0922.4,+01.9,081,0080,1672252038,18.698 00,0008,0011,0922.3,+02.1,079,0092,1672252338,18.71 00,0009,0012,0922.3,+02.1,079,0095,1672252638,18.716 00,0005,0007,0922.5,+02.0,080,0093,1672252938,18.723 00,0006,0008,0922.2,+02.1,080,0083,1672253238,18.718 00,0007,0010,0922.2,+02.2,079,0099,1672253538,18.704 00,0005,0007,0922.3,+01.8,079,0103,1672253838,18.691 00,0009,0012,0922.3,+01.8,079,0093,1672254138,18.699 00,0007,0010,0922.4,+01.9,080,0108,1672254438,18.707 00,0007,0010,0922.7,+01.6,080,0113,1672254738,18.686 00,0007,0010,0922.5,+01.5,080,0077,1672255038,18.681 00,0037,0050,0922.6,+01.7,080,0087,1672255338,18.668 00,0005,0007,0922.6,+02.0,079,0085,1672255638,18.83 00,0007,0010,0922.5,+01.5,080,0098,1672255938,18.81 00,0008,0011,0922.5,+02.0,079,0106,1672256238,18.787 00,0007,0010,0922.5,+01.4,080,0086,1672256538,18.785 00,0007,0010,0922.4,+01.7,079,0085,1672256838,18.795 00,0007,0010,0922.6,+01.6,080,0082,1672257138,18.779 00,0005,0007,0922.6,+01.7,081,0096,1672257438,18.802 00,0008,0011,0922.3,+01.9,078,0099,1672257738,18.822 00,0006,0008,0922.5,+01.7,079,0094,1672258038,18.783 00,0005,0007,0922.5,+01.7,080,0094,1672258338,18.797 00,0005,0007,0922.4,+01.6,080,0099,1672258638,18.77 00,0007,0010,0922.3,+01.4,080,0074,1672258938,18.78 00,0008,0011,0922.5,+01.6,079,0095,1672259238,18.93 00,0006,0008,0922.5,+01.8,079,0072,1672259538,18.932 00,0005,0007,0922.4,+01.6,080,0110,1672259838,18.935 00,0009,0012,0922.4,+01.5,079,0103,1672260138,18.907 00,0006,0008,0922.1,+01.4,079,0106,1672260438,18.917 00,0006,0008,0922.1,+01.3,080,0087,1672260738,18.931 00,0006,0008,0922.0,+01.3,080,0089,1672261038,18.883 00,0008,0011,0922.1,+01.3,080,0103,1672261338,18.904 00,0007,0010,0922.3,+01.2,080,0090,1672261638,18.907 00,0008,0011,0922.2,+01.2,080,0093,1672261938,18.881 00,0006,0008,0922.1,+01.0,081,0100,1672262238,18.883 00,0006,0008,0922.0,+01.0,082,0080,1672262538,18.89 00,0005,0007,0922.0,+01.2,080,0091,1672262839,19.036 00,0007,0010,0921.8,+01.2,079,0102,1672263139,19.035 00,0006,0008,0922.2,+01.2,079,0103,1672263439,19.011 00,0006,0008,0922.3,+01.8,075,0101,1672263738,18.997 00,0007,0010,0922.0,+01.6,076,0086,1672264039,19.031 00,0007,0010,0921.9,+02.0,074,0108,1672264339,19.028 00,0006,0008,0922.0,+01.5,076,0080,1672264639,19.029 00,0007,0010,0922.1,+01.4,076,0102,1672264938,18.993 00,0007,0010,0921.7,+02.0,074,0108,1672265239,19.003 00,0008,0011,0921.9,+01.9,075,0093,1672265538,18.988 00,0006,0008,0921.8,+02.4,073,0083,1672265838,18.998 00,0007,0010,0922.1,+02.4,073,0097,1672266139,19.002 00,0006,0008,0922.1,+02.2,073,0105,1672266439,19.137 00,0005,0007,0921.8,+02.0,075,0089,1672266739,19.158 00,0005,0007,0921.9,+02.2,073,0103,1672267039,19.156 00,0005,0007,0921.9,+02.6,072,0101,1672267339,19.147 00,0006,0008,0921.9,+02.5,075,0113,1672267639,19.103 00,0008,0011,0921.9,+02.7,072,0083,1672267939,19.144 00,0007,0010,0921.8,+02.8,073,0102,1672268239,19.099 00,0008,0011,0921.6,+02.6,074,0089,1672268539,19.134 00,0008,0011,0921.7,+02.6,073,0091,1672268839,19.123 00,0007,0010,0921.8,+02.3,075,0098,1672269139,19.105 00,0008,0011,0921.7,+02.3,075,0122,1672269439,19.09 00,0007,0010,0921.5,+02.5,074,0101,1672269739,19.083 00,0009,0012,0921.9,+02.7,074,0105,1672270039,19.255 00,0007,0010,0921.9,+02.7,073,0089,1672270339,19.256 00,0006,0008,0921.4,+02.8,073,0103,1672270639,19.222 00,0006,0008,0921.7,+02.7,074,0092,1672270939,19.22 00,0005,0007,0921.5,+02.9,071,0089,1672271239,19.19 00,0005,0007,0921.8,+03.1,070,0079,1672271539,19.214 00,0005,0007,0921.4,+02.9,072,0100,1672271839,19.188 00,0006,0008,0921.3,+02.8,071,0093,1672272139,19.199 00,0006,0008,0921.7,+02.6,072,0087,1672272439,19.204 00,0005,0007,0921.4,+02.8,072,0083,1672272739,19.171 00,0007,0010,0921.6,+02.7,072,0100,1672273039,19.178 00,0006,0008,0921.5,+02.8,071,0103,1672273339,19.204 00,0005,0007,0921.3,+02.7,072,0108,1672273639,19.341 00,0006,0008,0921.3,+02.5,073,0100,1672273939,19.327 00,0006,0008,0921.6,+02.7,073,0092,1672274239,19.327 00,0007,0010,0921.4,+02.5,075,0094,1672274539,19.31 00,0007,0010,0921.5,+02.7,073,0087,1672274839,19.338 00,0007,0010,0921.6,+02.6,073,0097,1672275139,19.323 00,0007,0010,0921.4,+02.9,072,0081,1672275439,19.297 00,0007,0010,0921.6,+03.0,071,0107,1672275739,19.312 00,0006,0008,0921.6,+02.6,073,0091,1672276039,19.294 00,0007,0010,0921.4,+03.0,072,0105,1672276339,19.463 00,0007,0010,0921.2,+03.0,073,0111,1672276639,19.268 00,0008,0011,0921.0,+03.0,072,0102,1672276939,19.296 00,0008,0011,0921.0,+02.7,074,0104,1672277239,19.421 00,0007,0010,0921.3,+02.5,074,0086,1672277539,19.411 00,0006,0008,0921.0,+02.3,075,0093,1672277839,19.442 00,0007,0010,0921.0,+02.3,075,0095,1672278139,19.412 00,0007,0010,0921.1,+02.1,076,0103,1672278439,19.41 00,0006,0008,0920.9,+02.0,077,0094,1672278739,19.434 00,0008,0011,0921.0,+02.3,076,0087,1672279039,19.415 00,0007,0010,0921.1,+02.4,075,0085,1672279339,19.399 00,0007,0010,0920.8,+02.1,076,0091,1672279639,19.411 00,0006,0008,0920.8,+02.3,075,0086,1672279939,19.403 00,0007,0010,0920.7,+02.4,075,0086,1672280239,19.403 00,0008,0011,0920.6,+01.9,078,0103,1672280539,19.377 00,0008,0011,0920.5,+01.8,077,0085,1672280839,19.554 00,0008,0011,0920.9,+01.3,080,0101,1672281139,19.536 00,0009,0012,0920.9,+01.2,081,0099,1672281439,19.521 00,0007,0010,0920.5,+01.1,080,0091,1672281739,19.516 00,0006,0008,0920.6,+01.2,081,0101,1672282039,19.51 00,0007,0010,0920.6,+01.3,081,0102,1672282339,19.52 00,0007,0010,0920.5,+01.2,080,0090,1672282639,19.519 00,0006,0008,0920.6,+01.5,080,0110,1672282939,19.509 00,0007,0010,0920.9,+01.6,079,0092,1672283239,19.506 00,0007,0010,0920.4,+01.7,079,0094,1672283539,19.487 00,0010,0013,0920.5,+01.8,077,0091,1672283839,19.481 00,0006,0008,0920.7,+01.5,079,0102,1672284139,19.516 00,0009,0012,0920.5,+01.6,079,0097,1672284439,19.617 00,0007,0010,0920.7,+01.6,079,0083,1672284739,19.6 00,0007,0010,0920.5,+01.5,079,0082,1672285039,19.595 00,0009,0012,0920.6,+01.6,079,0102,1672285339,19.623 00,0008,0011,0920.4,+01.6,078,0094,1672285639,19.618 00,0007,0010,0920.7,+01.8,078,0099,1672285939,19.607 00,0007,0010,0920.6,+01.5,079,0090,1672286239,19.619 00,0009,0012,0920.6,+01.2,081,0108,1672286539,19.589 00,0019,0026,0920.6,+00.7,082,0107,1672286839,19.611 00,0059,0079,0920.4,+00.5,083,0089,1672287139,19.603 00,0039,0053,0920.5,+00.4,083,0103,1672287439,19.596 00,0022,0029,0920.3,+00.2,084,0088,1672287739,19.606 00,0007,0010,0920.3,+00.4,086,0085,1672288039,19.75 00,0007,0010,0920.5,+01.7,082,0087,1672288339,19.761 00,0005,0007,0920.5,+00.9,079,0085,1672288639,19.729 00,0015,0021,0920.5,+00.4,082,0096,1672288939,19.765 00,0062,0085,0920.5,+00.2,083,0091,1672289239,19.731 00,0011,0015,0920.5,+00.4,084,0092,1672289539,19.702 00,0006,0008,0920.4,+00.6,083,0103,1672289839,19.717 00,0019,0026,0920.6,+00.3,083,0097,1672290139,19.746 00,0006,0008,0920.7,+00.2,083,0097,1672290439,19.707 00,0010,0013,0920.7,+00.8,083,0109,1672290739,19.722 00,0007,0010,0920.8,+02.2,078,0096,1672291039,19.707 00,0006,0008,0920.7,+01.9,078,0125,1672291339,19.738 00,0006,0008,0920.8,+01.7,079,0091,1672291639,19.827 00,0009,0012,0920.7,+01.9,079,0075,1672291939,19.823 00,0007,0010,0920.9,+01.9,078,0092,1672292239,19.862 00,0008,0011,0920.9,+01.8,078,0094,1672292539,19.854 00,0008,0011,0921.0,+01.6,078,0107,1672292839,19.849 00,0010,0013,0921.1,+01.6,079,0091,1672293139,19.815 00,0008,0011,0920.9,+01.8,079,0109,1672293439,19.816 00,0007,0010,0920.9,+02.1,078,0096,1672293739,19.835 00,0009,0012,0920.9,+02.2,077,0085,1672294039,19.833 00,0010,0013,0920.8,+03.0,073,0102,1672294339,19.786 00,0008,0011,0921.0,+03.4,073,0108,1672294639,19.804 00,0009,0012,0921.1,+04.1,070,0098,1672294939,19.794 00,0008,0011,0921.0,+04.4,069,0075,1672295239,19.928 00,0007,0010,0920.8,+04.0,069,0087,1672295539,19.929 00,0005,0007,0920.9,+04.3,069,0085,1672295839,19.946 00,0005,0007,0920.9,+04.3,068,0078,1672296139,19.938 00,0010,0013,0920.8,+03.7,069,0091,1672296439,19.895 00,0007,0010,0920.9,+04.0,068,0099,1672296739,19.917 00,0007,0010,0921.0,+04.8,068,0105,1672297039,19.881 00,0008,0011,0921.3,+04.6,069,0106,1672297339,19.889 00,0006,0008,0921.1,+05.2,066,0109,1672297639,19.872 00,0006,0008,0921.4,+05.4,064,0101,1672297939,19.91 00,0006,0008,0921.2,+05.8,062,0086,1672298239,19.886 00,0006,0008,0921.1,+06.0,059,0085,1672298539,19.893 00,0006,0008,0921.2,+06.1,059,0084,1672298840,20.034 00,0005,0007,0921.2,+06.4,056,0091,1672299140,20.041 00,0005,0007,0921.1,+06.3,057,0085,1672299439,19.995 00,0006,0008,0921.1,+06.4,058,0088,1672299740,20.016 00,0006,0008,0921.1,+07.0,059,0087,1672300039,19.998 00,0008,0011,0921.3,+06.7,058,0089,1672300340,20.003 00,0006,0008,0921.3,+06.7,056,0087,1672300639,19.977 00,0006,0008,0921.2,+07.0,056,0099,1672300939,19.977 00,0007,0010,0921.4,+07.0,056,0078,1672301239,19.986 00,0006,0008,0921.3,+07.1,056,0102,1672301539,19.984 00,0006,0008,0921.3,+09.3,051,0086,1672301839,19.967 00,0006,0008,0921.3,+10.2,050,0114,1672302139,19.972 00,0007,0010,0921.4,+09.7,051,0066,1672302440,20.123 00,0006,0008,0921.5,+09.7,054,0113,1672302740,20.145 00,0007,0010,0921.6,+08.5,057,0100,1672303040,20.105 00,0006,0008,0921.3,+08.0,057,0095,1672303340,20.119 00,0006,0008,0921.5,+08.3,056,0092,1672303640,20.114 00,0006,0008,0921.6,+08.1,057,0108,1672303940,20.083 00,0007,0010,0921.5,+08.0,057,0106,1672304240,20.08 00,0008,0011,0921.4,+08.0,057,0079,1672304540,20.068 00,0008,0011,0921.4,+07.5,059,0093,1672304840,20.084 00,0010,0013,0921.3,+06.3,062,0099,1672305140,20.249 00,0016,0022,0921.4,+06.5,063,0069,1672305440,20.053 00,0020,0027,0921.2,+06.5,063,0089,1672305740,20.058 00,0019,0026,0921.2,+06.4,063,0088,1672306040,20.211 00,0018,0024,0921.3,+06.7,064,0075,1672306340,20.205 00,0015,0021,0921.2,+07.0,063,0110,1672306640,20.158 00,0017,0023,0921.3,+06.4,064,0096,1672306940,20.202 00,0016,0022,0921.5,+06.7,064,0096,1672307240,20.195 00,0014,0018,0921.3,+06.6,064,0089,1672307540,20.166 00,0017,0023,0921.3,+07.2,062,0085,1672307840,20.149 00,0014,0018,0921.2,+07.5,062,0083,1672308140,20.149 00,0011,0015,0920.9,+07.1,060,0107,1672308440,20.144 00,0011,0015,0921.3,+07.5,059,0111,1672308740,20.169 00,0014,0018,0921.0,+07.7,058,0103,1672309040,20.157 00,0011,0015,0920.9,+07.4,059,0115,1672309340,20.149 00,0013,0017,0921.1,+07.9,059,0082,1672309640,20.305 00,0011,0015,0921.1,+07.2,062,0103,1672309940,20.292 00,0012,0016,0920.9,+07.4,060,0096,1672310240,20.314 00,0012,0016,0921.0,+07.7,059,0088,1672310540,20.289 00,0012,0016,0921.1,+09.2,056,0098,1672310840,20.26 00,0012,0016,0921.0,+08.7,057,0079,1672311140,20.258 00,0013,0017,0921.3,+09.1,055,0081,1672311440,20.267 00,0012,0016,0921.3,+09.4,054,0090,1672311740,20.248 00,0012,0016,0921.0,+08.6,055,0114,1672312040,20.264 00,0011,0015,0921.0,+09.3,056,0118,1672312340,20.281 00,0012,0016,0921.1,+08.6,056,0107,1672312640,20.251 00,0019,0026,0921.0,+09.1,056,0091,1672312940,20.263 00,0012,0016,0921.1,+09.0,057,0096,1672313240,20.392 00,0012,0016,0920.7,+08.4,059,0111,1672313540,20.389 00,0014,0018,0921.0,+08.3,060,0100,1672313840,20.415 00,0016,0022,0920.9,+08.3,060,0092,1672314140,20.41 00,0016,0022,0920.9,+08.0,062,0090,1672314440,20.403 00,0016,0022,0920.8,+07.2,063,0089,1672314740,20.395 00,0016,0022,0921.0,+08.6,059,0099,1672315040,20.389 00,0013,0017,0920.7,+08.0,060,0105,1672315340,20.372 00,0014,0018,0920.9,+08.5,058,0106,1672315640,20.388 00,0012,0016,0920.7,+09.5,055,0111,1672315940,20.332 00,0015,0021,0920.6,+11.0,050,0091,1672316240,20.355 00,0013,0017,0920.6,+09.9,055,0089,1672316540,20.342 00,0012,0016,0920.9,+10.3,053,0097,1672316840,20.495 00,0013,0017,0920.7,+09.6,054,0089,1672317140,20.476 00,0012,0016,0920.5,+10.0,054,0099,1672317440,20.497 00,0013,0017,0920.6,+09.3,056,0098,1672317740,20.505 00,0014,0018,0920.7,+08.5,059,0094,1672318040,20.468 00,0016,0022,0920.9,+08.5,060,0088,1672318340,20.483 00,0018,0024,0920.8,+07.3,064,0095,1672318640,20.461 00,0015,0021,0920.7,+09.2,058,0107,1672318940,20.458 00,0014,0018,0920.9,+09.6,057,0068,1672319240,20.466 00,0014,0018,0920.6,+09.9,055,0090,1672319540,20.475 00,0013,0017,0921.0,+10.4,054,0088,1672319840,20.452 00,0013,0017,0920.8,+09.8,056,0108,1672320140,20.45 00,0015,0021,0920.8,+09.9,055,0091,1672320440,20.632 00,0015,0021,0920.9,+08.9,060,0102,1672320740,20.587 00,0014,0018,0920.8,+09.1,059,0085,1672321040,20.591 00,0017,0023,0920.9,+07.9,063,0109,1672321340,20.584 00,0018,0024,0921.0,+07.4,066,0090,1672321640,20.571 00,0016,0022,0920.7,+07.6,065,0114,1672321940,20.577 00,0016,0022,0920.9,+07.6,066,0090,1672322240,20.572 00,0018,0024,0920.9,+07.7,065,0098,1672322540,20.56 00,0016,0022,0921.2,+07.9,064,0102,1672322840,20.573 00,0016,0022,0921.0,+07.8,064,0102,1672323140,20.547 00,0017,0023,0921.0,+07.5,065,0105,1672323440,20.539 00,0018,0024,0920.7,+07.4,066,0095,1672323740,20.559 00,0017,0023,0921.2,+06.7,068,0102,1672324040,20.69 00,0016,0022,0920.9,+06.0,072,0089,1672324340,20.661 00,0021,0028,0920.9,+06.6,069,0087,1672324640,20.706 00,0019,0026,0921.1,+05.8,072,0106,1672324940,20.667 00,0019,0026,0921.0,+05.3,074,0103,1672325240,20.69 00,0020,0027,0921.0,+05.6,074,0086,1672325540,20.668 00,0020,0027,0921.3,+05.7,073,0101,1672325840,20.634 00,0020,0027,0921.0,+04.9,075,0093,1672326140,20.635 00,0019,0026,0921.2,+04.9,078,0100,1672326440,20.634 00,0016,0022,0921.1,+05.1,076,0101,1672326740,20.612 00,0019,0026,0921.3,+05.4,075,0098,1672327040,20.621 00,0017,0023,0920.9,+05.5,073,0074,1672327340,20.649 00,0014,0018,0921.0,+05.7,071,0094,1672327640,20.758 00,0013,0017,0921.0,+05.9,070,0114,1672327940,20.757 00,0013,0017,0921.1,+06.1,067,0101,1672328240,20.759 00,0014,0018,0920.9,+05.9,069,0093,1672328540,20.922 00,0012,0016,0921.0,+05.8,068,0102,1672328840,20.745 00,0010,0013,0920.9,+05.9,067,0111,1672329140,20.76 00,0011,0015,0921.2,+06.1,065,0111,1672329440,20.728 00,0008,0011,0921.4,+06.2,065,0085,1672329740,20.733 00,0007,0010,0921.1,+06.0,065,0104,1672330040,20.711 00,0009,0012,0921.0,+05.9,065,0100,1672330340,20.718 00,0010,0013,0921.4,+05.8,067,0089,1672330640,20.721 00,0012,0016,0921.2,+06.0,068,0108,1672330940,20.747 00,0010,0013,0921.2,+05.8,068,0105,1672331240,20.869 00,0015,0021,0921.4,+05.4,070,0098,1672331540,20.87 00,0010,0013,0921.1,+05.5,068,0103,1672331840,20.874 00,0009,0012,0921.1,+05.6,067,0100,1672332140,20.834 00,0007,0010,0921.2,+05.6,067,0101,1672332440,20.829 00,0009,0012,0921.3,+05.6,067,0103,1672332740,20.873 00,0009,0012,0921.3,+05.6,068,0083,1672333040,20.847 00,0008,0011,0921.4,+05.4,068,0102,1672333340,20.829 00,0008,0011,0921.3,+05.6,067,0109,1672333640,20.832 00,0011,0015,0921.1,+05.6,067,0112,1672333940,20.832 00,0008,0011,0921.4,+05.5,068,0086,1672334240,20.816 00,0009,0012,0921.4,+05.5,067,0099,1672334540,20.81 00,0011,0015,0921.2,+05.6,068,0087,1672334840,20.944 00,0012,0016,0921.2,+05.4,069,0095,1672335140,20.955 00,0010,0013,0921.3,+05.4,069,0085,1672335440,20.95 00,0012,0016,0921.3,+05.4,068,0102,1672335740,20.937 00,0011,0015,0921.2,+05.3,069,0094,1672336040,20.939 00,0011,0015,0921.5,+05.1,069,0094,1672336340,20.94 00,0014,0018,0921.2,+05.2,070,0100,1672336640,20.915 00,0015,0021,0921.3,+05.1,070,0098,1672336940,20.95 00,0012,0016,0921.2,+04.9,070,0093,1672337240,20.933 00,0013,0017,0921.5,+05.1,071,0088,1672337540,20.92 00,0010,0013,0921.6,+05.2,071,0105,1672337840,20.899 00,0016,0022,0921.3,+05.2,070,0100,1672338140,20.898 00,0010,0013,0921.2,+05.1,071,0106,1672338441,21.073 00,0014,0018,0921.1,+04.8,071,0110,1672338741,21.054 00,0012,0016,0921.3,+04.7,072,0100,1672339041,21.062 00,0012,0016,0921.3,+05.1,072,0100,1672339341,21.023 00,0012,0016,0921.5,+05.0,071,0087,1672339641,21.042 00,0010,0013,0921.2,+04.7,074,0097,1672339941,21.017 00,0012,0016,0921.0,+04.8,073,0098,1672340241,21.052 00,0014,0018,0921.1,+04.7,073,0100,1672340541,21.034 00,0013,0017,0921.0,+04.7,073,0106,1672340841,21.006 00,0011,0015,0921.1,+04.9,073,0108,1672341141,21.017 00,0010,0013,0921.3,+04.9,073,0092,1672341441,21.01 00,0012,0016,0921.1,+04.9,073,0090,1672341741,21.004 00,0011,0015,0921.0,+04.7,073,0099,1672342041,21.146 00,0010,0013,0921.1,+04.9,073,0092,1672342341,21.153 00,0010,0013,0920.9,+04.7,073,0108,1672342641,21.123 00,0010,0013,0920.9,+04.7,073,0102,1672342941,21.158 00,0011,0015,0921.1,+04.8,073,0097,1672343241,21.144 00,0012,0016,0920.9,+04.8,074,0103,1672343541,21.143 00,0014,0018,0920.9,+04.8,073,0091,1672343841,21.149 00,0013,0017,0921.2,+04.9,073,0091,1672344141,21.113 00,0012,0016,0921.0,+04.8,074,0086,1672344441,21.114 00,0012,0016,0920.8,+05.6,071,0083,1672344741,21.115 00,0011,0015,0920.9,+05.3,072,0091,1672345041,21.115 00,0015,0021,0921.0,+05.0,072,0105,1672345341,21.12 00,0013,0017,0921.0,+04.9,072,0095,1672345641,21.229 00,0015,0021,0920.7,+04.7,073,0112,1672345941,21.254 00,0012,0016,0920.8,+04.6,073,0095,1672346241,21.27 00,0014,0018,0920.6,+04.6,074,0090,1672346541,21.241 00,0012,0016,0920.7,+04.5,075,0090,1672346841,21.251 00,0015,0021,0920.7,+04.7,073,0107,1672347141,21.247 00,0012,0016,0920.8,+04.8,072,0093,1672347441,21.207 00,0010,0013,0920.6,+04.7,073,0111,1672347741,21.213 00,0011,0015,0920.6,+04.7,072,0109,1672348041,21.202 00,0011,0015,0920.7,+04.7,073,0108,1672348341,21.191 00,0011,0015,0920.8,+04.8,073,0105,1672348641,21.207 00,0011,0015,0920.9,+04.9,073,0086,1672348941,21.226 00,0013,0017,0920.5,+04.7,073,0088,1672349241,21.345 00,0010,0013,0920.8,+04.5,074,0120,1672349541,21.355 00,0011,0015,0920.7,+04.7,073,0089,1672349841,21.325 00,0011,0015,0920.7,+04.8,072,0091,1672350141,21.308 00,0009,0012,0920.6,+05.1,071,0110,1672350441,21.304 00,0011,0015,0920.4,+05.0,070,0083,1672350741,21.308 00,0012,0016,0920.6,+04.9,071,0091,1672351041,21.335 00,0011,0015,0920.4,+04.9,070,0096,1672351341,21.302 00,0007,0010,0920.7,+05.6,066,0106,1672351641,21.284 00,0009,0012,0920.8,+05.9,065,0090,1672351941,21.283 00,0007,0010,0920.6,+06.1,064,0095,1672352241,21.296 00,0009,0012,0920.8,+05.9,064,0078,1672352541,21.272 00,0007,0010,0920.7,+05.9,065,0094,1672352841,21.443 00,0009,0012,0920.3,+05.9,065,0112,1672353141,21.442 00,0008,0011,0920.4,+05.7,066,0097,1672353441,21.401 00,0008,0011,0920.5,+05.8,066,0094,1672353741,21.413 00,0008,0011,0920.2,+05.5,067,0084,1672354041,21.43 00,0010,0013,0920.2,+05.8,065,0087,1672354341,21.404 00,0010,0013,0920.1,+05.9,065,0087,1672354641,21.424 00,0008,0011,0920.2,+06.4,063,0104,1672354941,21.403 00,0007,0010,0920.1,+06.0,064,0096,1672355241,21.411 00,0008,0011,0920.4,+05.8,065,0114,1672355541,21.39 00,0007,0010,0920.2,+05.8,065,0087,1672355841,21.382 00,0009,0012,0920.3,+05.5,066,0117,1672356141,21.383 00,0007,0010,0920.5,+05.4,066,0092,1672356441,21.536 00,0010,0013,0920.3,+05.0,068,0106,1672356741,21.54 00,0008,0011,0920.5,+05.2,067,0100,1672357041,21.499 00,0007,0010,0920.4,+05.4,066,0097,1672357341,21.521 00,0008,0011,0920.5,+05.4,066,0101,1672357641,21.495 00,0007,0010,0920.5,+05.4,066,0097,1672357941,21.504 00,0008,0011,0920.5,+05.4,066,0108,1672358241,21.524 00,0007,0010,0920.4,+05.6,065,0096,1672358541,21.512 00,0009,0012,0920.4,+05.7,065,0132,1672358841,21.495 00,0007,0010,0920.4,+05.7,065,0094,1672359141,21.474 00,0006,0008,0920.4,+05.7,065,0104,1672359441,21.464 00,0007,0010,0920.6,+05.7,065,0115,1672359741,21.469 00,0007,0010,0920.4,+05.6,065,0100,1672360041,21.614 00,0007,0010,0920.5,+05.7,065,0095,1672360341,21.612 00,0007,0010,0920.3,+05.7,065,0089,1672360641,21.582 00,0007,0010,0920.5,+05.7,065,0098,1672360941,21.606 00,0007,0010,0920.4,+05.5,065,0090,1672361241,21.579 00,0006,0008,0920.5,+05.5,065,0085,1672361541,21.582 00,0008,0011,0920.4,+05.6,066,0077,1672361841,21.579 00,0008,0011,0920.4,+05.3,067,0093,1672362141,21.585 00,0008,0011,0920.2,+05.1,067,0103,1672362441,21.598 00,0008,0011,0920.2,+05.3,067,0085,1672362741,21.594 00,0008,0011,0920.1,+05.5,065,0088,1672363041,21.567 00,0007,0010,0920.3,+05.7,064,0101,1672363341,21.57 00,0008,0011,0920.5,+06.0,062,0097,1672363641,21.723 00,0008,0011,0920.1,+06.3,060,0104,1672363941,21.685 00,0009,0012,0920.5,+06.1,061,0093,1672364241,21.684 00,0007,0010,0920.5,+06.1,061,0084,1672364541,21.698 00,0007,0010,0920.4,+06.0,062,0086,1672364841,21.714 00,0007,0010,0920.5,+06.0,062,0096,1672365141,21.711 00,0006,0008,0920.2,+06.0,061,0097,1672365441,21.703 00,0006,0008,0920.2,+06.0,061,0091,1672365741,21.695 00,0006,0008,0920.1,+06.1,060,0085,1672366041,21.687 00,0006,0008,0919.9,+06.2,059,0114,1672366341,21.659 00,0009,0012,0920.1,+06.2,059,0077,1672366641,21.653 00,0006,0008,0920.1,+06.3,059,0113,1672366941,21.643 00,0006,0008,0920.2,+06.4,058,0097,1672367241,21.812 00,0006,0008,0920.3,+06.4,058,0096,1672367541,21.807 00,0005,0007,0920.1,+06.3,058,0089,1672367841,21.803 00,0004,0006,0920.1,+06.3,058,0089,1672368141,21.788 00,0006,0008,0920.0,+06.1,059,0104,1672368441,21.759 00,0005,0007,0920.3,+06.0,059,0103,1672368741,21.796 00,0007,0010,0920.1,+05.6,060,0088,1672369041,21.76 00,0007,0010,0920.1,+05.9,060,0096,1672369341,21.755 00,0007,0010,0920.1,+06.1,059,0085,1672369641,21.778 00,0006,0008,0920.3,+06.3,057,0109,1672369941,21.756 00,0005,0007,0920.0,+06.3,057,0096,1672370241,21.744 00,0005,0007,0919.8,+06.1,058,0102,1672370541,21.74 00,0006,0008,0920.2,+05.8,059,0087,1672370841,21.907 00,0007,0010,0920.0,+05.7,060,0106,1672371141,21.926 00,0006,0008,0920.0,+05.7,061,0085,1672371441,21.88 00,0006,0008,0920.2,+05.7,060,0101,1672371741,21.864 00,0006,0008,0920.2,+05.8,060,0093,1672372041,21.875 00,0006,0008,0920.1,+05.9,060,0091,1672372341,21.858 00,0005,0007,0920.2,+05.9,059,0093,1672372641,21.863 00,0006,0008,0919.9,+05.9,060,0088,1672372941,21.87 00,0007,0010,0920.5,+06.0,059,0093,1672373241,21.838 00,0005,0007,0920.2,+06.0,059,0100,1672373541,21.85 00,0005,0007,0920.5,+06.1,058,0102,1672373841,21.857 00,0006,0008,0920.1,+05.3,062,0107,1672374141,21.874 00,0006,0008,0920.2,+05.9,059,0089,1672374442,22.001 00,0007,0010,0920.5,+06.1,059,0090,1672374742,22.01 00,0006,0008,0920.2,+05.9,059,0105,1672375041,21.984 00,0006,0008,0920.4,+06.1,058,0094,1672375341,21.978 00,0004,0006,0920.4,+06.0,058,0087,1672375641,21.96 00,0005,0007,0920.5,+06.1,057,0095,1672375941,21.986 00,0004,0006,0920.5,+06.3,056,0105,1672376241,21.951 00,0004,0006,0920.6,+06.2,057,0106,1672376541,21.982 00,0004,0006,0920.5,+06.1,057,0102,1672376841,21.947 00,0004,0006,0920.2,+06.4,056,0096,1672377141,21.921 00,0004,0006,0920.4,+06.6,055,0107,1672377441,21.933 00,0004,0006,0920.5,+06.7,054,0111,1672377741,21.933 00,0004,0006,0920.4,+06.6,055,0095,1672378042,22.058 00,0003,0005,0920.6,+06.7,054,0101,1672378342,22.081 00,0005,0007,0920.5,+06.6,055,0102,1672378642,22.08 00,0003,0005,0920.8,+06.6,055,0105,1672378942,22.057 00,0005,0007,0920.7,+06.4,056,0107,1672379242,22.056 00,0004,0006,0920.6,+06.5,055,0087,1672379542,22.043 00,0004,0006,0920.6,+06.9,054,0089,1672379842,22.026 00,0004,0006,0920.4,+07.5,052,0102,1672380142,22.046 00,0005,0007,0920.5,+07.6,052,0127,1672380442,22.021 00,0005,0007,0920.5,+08.0,050,0080,1672380742,22.018 00,0004,0006,0920.7,+07.7,051,0082,1672381042,22.009 00,0005,0007,0920.4,+07.9,051,0100,1672381342,22.022 00,0004,0006,0920.8,+07.7,051,0086,1672381642,22.163 00,0004,0006,0920.8,+08.1,050,0106,1672381942,22.129 00,0006,0008,0920.4,+08.2,050,0094,1672382242,22.121 00,0004,0006,0920.4,+09.4,047,0086,1672382542,22.145 00,0006,0008,0920.6,+09.5,047,0109,1672382842,22.121 00,0004,0006,0920.7,+10.0,045,0097,1672383142,22.108 00,0005,0007,0920.6,+09.8,046,0085,1672383442,22.147 00,0005,0007,0920.5,+08.6,049,0090,1672383742,22.095 00,0006,0008,0920.3,+08.3,050,0103,1672384042,22.108 00,0005,0007,0920.5,+08.3,051,0106,1672384342,22.093 00,0004,0006,0920.6,+09.5,048,0125,1672384642,22.096 00,0006,0008,0920.8,+09.3,048,0111,1672384942,22.076 00,0006,0008,0920.6,+10.2,046,0101,1672385242,22.265 00,0007,0010,0920.9,+10.4,045,0094,1672385542,22.245 00,0006,0008,0920.9,+11.6,042,0100,1672385842,22.225 00,0004,0006,0921.1,+12.1,042,0098,1672386142,22.253 00,0006,0008,0921.1,+11.7,041,0093,1672386442,22.225 00,0005,0007,0920.8,+11.1,043,0110,1672386742,22.24 00,0004,0006,0921.1,+11.3,043,0114,1672387042,22.236 00,0005,0007,0921.1,+11.8,043,0106,1672387342,22.2 00,0005,0007,0921.0,+11.7,042,0095,1672387642,22.179 00,0005,0007,0921.2,+11.9,041,0102,1672387942,22.184 00,0006,0008,0920.9,+11.8,041,0094,1672388242,22.179 00,0005,0007,0921.0,+12.3,041,0103,1672388542,22.212 00,0005,0007,0920.9,+12.2,041,0088,1672388842,22.337 00,0007,0010,0921.1,+11.6,044,0111,1672389142,22.323 00,0005,0007,0921.2,+11.4,044,0099,1672389442,22.325 00,0005,0007,0921.1,+12.0,042,0092,1672389742,22.341 00,0006,0008,0921.2,+12.1,043,0093,1672390042,22.328 00,0004,0006,0921.2,+12.0,043,0096,1672390342,22.303 00,0005,0007,0920.9,+11.5,044,0092,1672390642,22.309 00,0007,0010,0921.3,+10.9,046,0103,1672390942,22.302 00,0005,0007,0921.5,+11.1,047,0086,1672391242,22.324 00,0007,0010,0921.1,+10.7,047,0098,1672391542,22.27 00,0007,0010,0921.2,+11.2,048,0091,1672391842,22.291 00,0009,0012,0921.0,+11.6,047,0099,1672392142,22.306 00,0010,0013,0921.3,+11.0,048,0095,1672392442,22.458 00,0007,0010,0921.5,+10.9,047,0095,1672392742,22.465 00,0007,0010,0920.8,+11.1,046,0098,1672393042,22.431 00,0008,0011,0921.3,+11.7,045,0097,1672393342,22.419 00,0011,0015,0921.2,+11.6,048,0092,1672393642,22.446 00,0009,0012,0920.7,+11.9,047,0086,1672393942,22.422 00,0014,0018,0920.8,+10.7,049,0086,1672394242,22.422 00,0011,0015,0921.1,+10.4,049,0101,1672394542,22.406 00,0015,0021,0920.8,+11.4,046,0104,1672394842,22.414 00,0014,0018,0920.7,+11.4,048,0097,1672395142,22.399 00,0029,0039,0920.7,+11.0,050,0103,1672395442,22.412 00,0010,0013,0920.9,+10.8,046,0120,1672395742,22.427 00,0010,0013,0920.8,+11.7,042,0111,1672396042,22.577 00,0007,0010,0920.8,+12.0,040,0093,1672396342,22.551 00,0011,0015,0920.7,+12.2,039,0096,1672396642,22.579 00,0010,0013,0920.6,+11.2,045,0104,1672396942,22.522 00,0010,0013,0920.6,+11.6,044,0104,1672397242,22.552 00,0009,0012,0920.6,+12.3,043,0106,1672397542,22.527 00,0010,0013,0920.8,+11.8,043,0092,1672397842,22.524 00,0016,0022,0920.6,+11.5,048,0103,1672398142,22.525 00,0013,0017,0920.5,+10.9,049,0096,1672398442,22.509 00,0013,0017,0920.5,+11.0,048,0108,1672398742,22.521 00,0015,0021,0920.6,+11.5,047,0101,1672399042,22.511 00,0014,0018,0920.4,+11.2,047,0105,1672399342,22.527 00,0013,0017,0920.4,+10.3,049,0099,1672399642,22.668 00,0015,0021,0920.4,+10.3,050,0105,1672399942,22.643 00,0015,0021,0920.3,+11.5,048,0098,1672400242,22.658 00,0014,0018,0920.5,+11.4,047,0097,1672400542,22.647 00,0013,0017,0920.7,+11.4,047,0096,1672400842,22.618 00,0013,0017,0920.6,+11.7,046,0104,1672401142,22.64 00,0012,0016,0920.5,+11.0,048,0097,1672401442,22.623 00,0010,0013,0920.5,+11.7,043,0070,1672401742,22.651 00,0008,0011,0920.3,+11.4,043,0095,1672402042,22.603 00,0008,0011,0920.2,+11.5,044,0106,1672402342,22.618 00,0008,0011,0920.4,+11.2,045,0094,1672402642,22.615 00,0007,0010,0920.2,+12.3,042,0081,1672402942,22.615 00,0014,0018,0920.6,+11.3,047,0093,1672403242,22.729 00,0009,0012,0920.1,+11.9,044,0098,1672403542,22.725 00,0011,0015,0920.6,+12.0,044,0085,1672403842,22.742 00,0017,0023,0920.5,+12.4,043,0116,1672404142,22.748 00,0018,0024,0920.2,+12.7,044,0084,1672404442,22.738 00,0013,0017,0920.5,+11.7,046,0118,1672404742,22.712 00,0016,0022,0920.3,+11.6,048,0105,1672405042,22.733 00,0015,0021,0920.4,+11.9,047,0083,1672405342,22.709 00,0018,0024,0920.5,+11.0,049,0089,1672405642,22.727 00,0014,0018,0920.3,+11.0,050,0093,1672405942,22.732 00,0023,0031,0920.6,+11.4,048,0089,1672406242,22.715 00,0015,0021,0920.5,+11.9,047,0106,1672406542,22.688 00,0011,0015,0920.5,+12.2,042,0114,1672406842,22.864 00,0015,0021,0920.4,+12.0,047,0097,1672407142,22.833 00,0017,0023,0920.6,+11.3,049,0076,1672407442,22.835 00,0016,0022,0920.7,+11.0,049,0105,1672407742,22.816 00,0020,0027,0920.6,+11.3,049,0093,1672408042,22.847 00,0017,0023,0920.7,+11.6,047,0100,1672408342,22.798 00,0018,0024,0920.6,+10.7,050,0104,1672408642,22.843 00,0016,0022,0920.7,+10.9,050,0096,1672408942,22.794 00,0015,0021,0920.8,+11.8,048,0076,1672409242,22.835 00,0008,0011,0921.1,+11.9,042,0084,1672409542,22.791 00,0009,0012,0920.8,+11.8,042,0113,1672409842,22.794 00,0007,0010,0920.9,+11.3,043,0108,1672410142,22.802 00,0008,0011,0921.0,+11.2,044,0096,1672410442,22.942 00,0007,0010,0920.9,+10.7,042,0102,1672410742,22.957 00,0009,0012,0921.2,+10.5,046,0101,1672411042,22.941 00,0007,0010,0921.2,+10.1,045,0081,1672411342,22.91 00,0007,0010,0921.1,+09.8,045,0120,1672411642,22.928 00,0007,0010,0921.2,+09.5,047,0089,1672411942,22.884 00,0006,0008,0920.9,+09.5,044,0093,1672412242,22.919 00,0005,0007,0921.0,+09.3,045,0102,1672412542,22.893 00,0006,0008,0921.0,+09.3,045,0097,1672412842,22.908 00,0005,0007,0921.3,+09.2,045,0092,1672413142,22.865 00,0005,0007,0921.1,+09.0,045,0102,1672413442,22.889 00,0004,0006,0921.2,+09.2,042,0084,1672413742,22.895 00,0008,0011,0921.0,+08.9,044,0107,1672414043,23.011 00,0003,0005,0921.2,+09.4,042,0097,1672414343,23.004 00,0003,0005,0921.5,+09.2,042,0113,1672414643,23.03 00,0003,0005,0921.3,+09.4,040,0099,1672414943,23.044 00,0002,0003,0921.3,+09.5,039,0101,1672415243,23.008 00,0002,0003,0921.6,+09.3,040,0115,1672415542,22.988 00,0002,0003,0921.3,+09.1,041,0087,1672415843,23.009 00,0004,0006,0921.6,+08.8,042,0094,1672416142,22.965 00,0005,0007,0921.4,+09.0,042,0090,1672416443,23.151 00,0002,0003,0921.4,+08.7,043,0090,1672416742,22.969 00,0003,0005,0921.3,+08.8,042,0099,1672417042,22.964 00,0002,0003,0921.3,+08.4,043,0095,1672417342,22.975 00,0002,0003,0921.6,+08.7,041,0091,1672417643,23.119 00,0003,0005,0921.4,+08.0,045,0109,1672417943,23.118 00,0002,0003,0921.5,+08.4,043,0092,1672418243,23.098 00,0002,0003,0921.6,+08.2,044,0099,1672418543,23.102 00,0002,0003,0921.5,+08.3,044,0110,1672418843,23.121 00,0003,0005,0921.6,+08.3,043,0092,1672419143,23.077 00,0002,0003,0921.9,+08.4,043,0100,1672419443,23.102 00,0003,0005,0921.8,+08.4,043,0114,1672419743,23.078 00,0003,0005,0921.7,+08.6,043,0100,1672420043,23.05 00,0003,0005,0922.1,+08.2,044,0101,1672420343,23.065 00,0003,0005,0922.0,+08.2,044,0092,1672420643,23.056 00,0003,0005,0922.1,+08.3,044,0104,1672420943,23.057 00,0004,0006,0922.3,+08.1,046,0093,1672421243,23.207 00,0006,0008,0921.9,+07.6,049,0096,1672421543,23.221 00,0008,0011,0921.8,+07.4,053,0095,1672421843,23.233 00,0010,0013,0921.8,+07.4,055,0098,1672422143,23.177 00,0011,0015,0922.0,+07.2,056,0084,1672422443,23.171 00,0010,0013,0921.8,+07.1,060,0081,1672422743,23.169 00,0010,0013,0922.3,+07.2,060,0095,1672423043,23.147 00,0011,0015,0921.7,+07.1,061,0083,1672423343,23.172 00,0011,0015,0922.0,+07.2,062,0106,1672423643,23.167 00,0011,0015,0922.1,+07.2,062,0083,1672423943,23.146 00,0012,0016,0922.0,+07.1,063,0096,1672424243,23.158 00,0010,0013,0922.3,+07.0,063,0096,1672424543,23.15 00,0012,0016,0922.1,+07.1,063,0096,1672424843,23.291 00,0014,0018,0922.6,+07.0,062,0092,1672425143,23.288 00,0013,0017,0922.5,+07.0,063,0098,1672425443,23.281 00,0012,0016,0922.4,+07.0,063,0083,1672425743,23.305 00,0013,0017,0922.2,+06.9,064,0091,1672426043,23.291 00,0014,0018,0922.1,+07.1,065,0104,1672426343,23.238 00,0014,0018,0922.1,+06.8,065,0094,1672426643,23.265 00,0014,0018,0922.2,+06.8,066,0100,1672426943,23.267 00,0013,0017,0922.4,+07.1,065,0093,1672427243,23.284 00,0014,0018,0922.1,+06.8,066,0086,1672427543,23.256 00,0014,0018,0922.2,+06.9,066,0102,1672427843,23.253 00,0016,0022,0922.2,+06.9,066,0100,1672428143,23.234 00,0014,0018,0922.2,+07.0,065,0114,1672428443,23.401 00,0014,0018,0922.4,+06.9,065,0096,1672428743,23.422 00,0016,0022,0922.4,+06.7,066,0125,1672429043,23.384 00,0015,0021,0922.5,+06.7,066,0090,1672429343,23.376 00,0016,0022,0922.6,+06.4,067,0118,1672429643,23.342 00,0015,0021,0922.7,+06.4,067,0101,1672429943,23.394 00,0015,0021,0922.3,+06.3,068,0091,1672430243,23.347 00,0017,0023,0922.4,+06.4,067,0110,1672430543,23.364 00,0015,0021,0922.4,+06.5,067,0102,1672430843,23.333 00,0015,0021,0922.6,+06.6,067,0116,1672431143,23.358 00,0018,0024,0922.7,+06.7,067,0093,1672431443,23.333 00,0013,0017,0922.8,+06.9,066,0101,1672431743,23.342 00,0016,0022,0922.4,+06.7,067,0096,1672432043,23.463 00,0013,0017,0922.6,+06.8,066,0104,1672432343,23.497 00,0015,0021,0922.8,+06.8,066,0110,1672432643,23.448 00,0014,0018,0922.5,+06.9,065,0103,1672432943,23.47 00,0013,0017,0922.6,+07.0,064,0096,1672433243,23.44 00,0011,0015,0922.5,+07.1,061,0087,1672433543,23.471 00,0010,0013,0922.7,+07.1,062,0086,1672433843,23.416 00,0010,0013,0922.9,+07.2,057,0106,1672434143,23.424 00,0010,0013,0922.9,+06.9,061,0085,1672434443,23.41 00,0009,0012,0922.9,+06.9,059,0101,1672434743,23.423 00,0010,0013,0922.6,+07.0,061,0090,1672435043,23.423 00,0011,0015,0922.7,+07.0,060,0086,1672435343,23.44 00,0008,0011,0922.8,+06.9,059,0090,1672435643,23.567 00,0008,0011,0922.8,+07.3,057,0112,1672435943,23.581 00,0008,0011,0922.6,+07.3,056,0097,1672436243,23.549 00,0006,0008,0922.8,+07.6,053,0114,1672436543,23.545 00,0007,0010,0922.5,+07.7,054,0090,1672436843,23.54 00,0007,0010,0922.8,+07.8,053,0108,1672437143,23.531 00,0007,0010,0922.4,+07.0,057,0109,1672437443,23.539 00,0009,0012,0922.6,+07.0,059,0082,1672437743,23.541 00,0009,0012,0922.6,+07.1,059,0108,1672438043,23.517 00,0009,0012,0922.5,+07.2,057,0091,1672438343,23.552 00,0009,0012,0922.7,+07.5,055,0100,1672438643,23.521 00,0006,0008,0922.4,+07.4,055,0101,1672438943,23.518 00,0006,0008,0922.3,+07.4,056,0086,1672439243,23.649 00,0007,0010,0922.8,+07.5,055,0088,1672439543,23.648 00,0008,0011,0922.6,+07.6,055,0116,1672439843,23.645 00,0009,0012,0922.5,+07.3,055,0108,1672440143,23.624 00,0008,0011,0922.5,+07.3,055,0088,1672440443,23.716 00,0010,0013,0922.8,+07.2,056,0088,1672440743,23.605 00,0008,0011,0922.6,+07.1,056,0096,1672441043,23.602 00,0008,0011,0922.4,+07.0,056,0092,1672441343,23.63 00,0007,0010,0922.6,+07.2,055,0087,1672441643,23.583 00,0008,0011,0922.5,+07.3,054,0121,1672441943,23.579 00,0006,0008,0922.5,+07.1,055,0091,1672442243,23.593 00,0007,0010,0922.3,+06.9,057,0092,1672442543,23.621 00,0006,0008,0922.5,+07.0,056,0092,1672442843,23.717 00,0007,0010,0922.6,+07.0,056,0089,1672443143,23.727 00,0005,0007,0922.4,+06.9,056,0104,1672443443,23.724 00,0006,0008,0922.3,+07.0,056,0085,1672443743,23.708 00,0005,0007,0922.6,+07.6,053,0109,1672444043,23.73 00,0003,0005,0922.8,+08.0,051,0113,1672444343,23.718 00,0004,0006,0922.9,+07.9,051,0078,1672444643,23.718 00,0005,0007,0922.8,+07.8,051,0093,1672444943,23.697 00,0005,0007,0922.7,+07.8,051,0097,1672445243,23.696 00,0004,0006,0923.0,+07.8,051,0100,1672445543,23.693 00,0005,0007,0922.9,+07.8,051,0097,1672445843,23.682 00,0007,0010,0922.7,+07.8,051,0117,1672446143,23.694 00,0004,0006,0922.9,+07.8,051,0090,1672446443,23.841 00,0004,0006,0923.3,+07.7,052,0108,1672446743,23.85 00,0005,0007,0923.1,+07.7,052,0100,1672447043,23.808 00,0003,0005,0923.3,+07.7,052,0086,1672447343,23.803 00,0002,0003,0923.1,+07.9,051,0092,1672447643,23.819 00,0004,0006,0923.1,+08.0,051,0103,1672447943,23.768 00,0004,0006,0923.1,+08.1,050,0116,1672448243,23.989 00,0005,0007,0923.2,+08.2,051,0095,1672448543,23.755 00,0003,0005,0923.2,+08.2,051,0091,1672448843,23.781 00,0004,0006,0923.0,+08.1,051,0092,1672449143,23.763 00,0004,0006,0923.2,+08.2,050,0100,1672449443,23.765 00,0006,0008,0923.0,+08.1,051,0104,1672449743,23.768 00,0007,0010,0923.0,+08.2,050,0104,1672450043,23.927 00,0004,0006,0923.0,+08.4,050,0086,1672450343,23.887 00,0004,0006,0923.2,+08.6,049,0097,1672450643,23.925 00,0003,0005,0923.0,+08.7,049,0100,1672450943,23.878 00,0004,0006,0922.8,+08.8,047,0091,1672451243,23.89 00,0003,0005,0923.0,+08.7,048,0101,1672451543,23.897 00,0009,0012,0923.0,+08.6,048,0093,1672451844,24.063 00,0004,0006,0923.2,+08.6,047,0098,1672452143,23.881 00,0005,0007,0923.3,+08.5,048,0108,1672452443,23.873 00,0003,0005,0922.9,+08.4,048,0096,1672452743,23.884 00,0004,0006,0923.0,+08.5,049,0081,1672453043,23.855 00,0003,0005,0922.9,+08.4,049,0106,1672453343,23.881 00,0003,0005,0922.9,+08.4,049,0094,1672453643,23.989 00,0004,0006,0922.9,+08.5,048,0105,1672453943,23.975 00,0004,0006,0923.2,+08.4,049,0100,1672454243,23.974 00,0004,0006,0923.2,+08.3,049,0103,1672454543,23.959 00,0003,0005,0923.4,+08.6,048,0095,1672454843,23.978 00,0003,0005,0923.2,+08.2,049,0083,1672455143,24 00,0003,0005,0923.0,+08.4,048,0097,1672455443,23.998 00,0003,0005,0923.0,+08.4,047,0099,1672455743,23.977 00,0003,0005,0923.5,+08.2,048,0100,1672456043,23.969 00,0004,0006,0923.3,+08.5,047,0079,1672456343,23.963 00,0005,0007,0923.4,+08.6,048,0094,1672456643,23.937 00,0005,0007,0923.3,+08.5,047,0106,1672456943,23.937 00,0002,0003,0923.4,+08.3,047,0091,1672457244,24.082 00,0003,0005,0923.4,+08.6,047,0089,1672457544,24.108 00,0003,0005,0923.4,+08.6,047,0112,1672457844,24.091 00,0004,0006,0923.5,+08.6,047,0077,1672458144,24.098 00,0004,0006,0923.3,+08.5,048,0088,1672458444,24.104 00,0005,0007,0923.5,+08.6,048,0076,1672458744,24.072 00,0005,0007,0923.3,+08.5,048,0107,1672459044,24.051 00,0004,0006,0923.5,+08.6,048,0095,1672459344,24.054 00,0005,0007,0923.7,+08.3,047,0093,1672459644,24.029 00,0004,0006,0923.3,+08.3,048,0102,1672459944,24.017 00,0004,0006,0923.6,+08.1,049,0091,1672460244,24.034 00,0005,0007,0923.4,+08.1,049,0093,1672460544,24.027 00,0004,0006,0923.6,+08.1,050,0102,1672460844,24.174 00,0004,0006,0923.9,+08.0,049,0095,1672461144,24.172 00,0003,0005,0923.8,+08.0,049,0086,1672461444,24.155 00,0004,0006,0923.6,+08.2,049,0098,1672461744,24.169 00,0005,0007,0923.9,+08.0,049,0098,1672462044,24.129 00,0005,0007,0923.7,+08.1,050,0087,1672462344,24.127 00,0003,0005,0923.6,+07.8,051,0100,1672462644,24.137 00,0008,0011,0923.5,+07.9,051,0092,1672462944,24.134 00,0007,0010,0923.9,+08.2,050,0097,1672463244,24.139 00,0005,0007,0923.7,+08.1,050,0117,1672463544,24.115 00,0004,0006,0923.7,+08.1,050,0094,1672463844,24.114 00,0004,0006,0923.8,+07.9,051,0086,1672464144,24.127 00,0004,0006,0924.2,+07.8,051,0086,1672464444,24.276 00,0004,0006,0924.1,+07.9,051,0108,1672464744,24.263 00,0004,0006,0924.3,+07.9,051,0104,1672465044,24.251 00,0003,0005,0924.1,+07.6,052,0109,1672465344,24.244 00,0006,0008,0924.1,+07.8,051,0085,1672465644,24.249 00,0003,0005,0924.1,+07.7,051,0100,1672465944,24.205 00,0003,0005,0924.0,+08.1,050,0094,1672466244,24.236 00,0007,0010,0924.0,+08.1,051,0086,1672466544,24.223 00,0004,0006,0924.2,+07.9,051,0101,1672466844,24.238 00,0004,0006,0924.3,+07.9,051,0118,1672467144,24.19 00,0005,0007,0924.5,+08.0,052,0102,1672467444,24.196 00,0005,0007,0924.1,+08.5,050,0081,1672467744,24.202 00,0004,0006,0924.0,+08.9,049,0110,1672468044,24.328 00,0005,0007,0924.1,+09.2,048,0105,1672468344,24.512 00,0004,0006,0924.1,+08.9,049,0091,1672468644,24.334 00,0005,0007,0924.1,+08.9,049,0090,1672468944,24.312 00,0004,0006,0924.3,+09.2,048,0107,1672469244,24.28 00,0004,0006,0924.3,+09.4,048,0103,1672469544,24.296 00,0005,0007,0924.1,+09.7,047,0101,1672469844,24.322 00,0004,0006,0924.1,+09.7,047,0112,1672470144,24.306 00,0004,0006,0924.6,+09.6,049,0094,1672470444,24.302 00,0004,0006,0924.4,+09.9,048,0094,1672470744,24.279 00,0003,0005,0924.5,+09.9,049,0115,1672471044,24.291 00,0006,0008,0924.3,+10.2,048,0105,1672471344,24.316 00,0007,0010,0924.3,+10.2,049,0109,1672471644,24.411 00,0004,0006,0924.2,+10.4,046,0069,1672471944,24.413 00,0005,0007,0924.6,+10.6,045,0081,1672472244,24.423 00,0004,0006,0924.6,+10.8,045,0103,1672472544,24.396 00,0004,0006,0924.7,+11.1,045,0095,1672472844,24.393 00,0005,0007,0924.6,+11.0,046,0099,1672473144,24.413 00,0004,0006,0924.5,+11.4,045,0106,1672473444,24.416 00,0004,0006,0924.7,+11.1,044,0110,1672473744,24.415 00,0004,0006,0924.9,+11.2,047,0091,1672474044,24.412 00,0006,0008,0924.7,+11.1,045,0085,1672474344,24.405 00,0004,0006,0924.5,+11.0,046,0103,1672474644,24.39 00,0004,0006,0924.8,+11.4,045,0081,1672474944,24.377 00,0005,0007,0924.9,+11.0,047,0104,1672475244,24.55 00,0006,0008,0924.9,+11.5,045,0097,1672475544,24.552 00,0006,0008,0925.3,+11.7,044,0102,1672475844,24.527 00,0007,0010,0924.8,+12.1,044,0105,1672476144,24.535 00,0006,0008,0925.1,+11.1,047,0088,1672476444,24.532 00,0005,0007,0925.3,+10.3,047,0101,1672476744,24.522 00,0005,0007,0924.9,+11.8,045,0100,1672477044,24.493 00,0006,0008,0925.3,+12.1,044,0100,1672477344,24.473 00,0004,0006,0924.7,+11.4,046,0106,1672477644,24.507 00,0004,0006,0924.7,+11.1,048,0079,1672477944,24.456 00,0005,0007,0924.9,+11.4,047,0101,1672478244,24.485 00,0005,0007,0924.8,+10.9,048,0076,1672478544,24.509 00,0008,0011,0924.9,+10.8,046,0112,1672478844,24.608 00,0005,0007,0925.0,+10.8,048,0093,1672479144,24.599 00,0004,0006,0925.1,+10.9,046,0104,1672479444,24.616 00,0005,0007,0924.5,+11.4,044,0095,1672479744,24.609 00,0006,0008,0924.8,+12.5,041,0082,1672480044,24.652 00,0005,0007,0924.7,+12.0,043,0081,1672480344,24.63 00,0004,0006,0924.7,+13.0,040,0114,1672480644,24.629 00,0004,0006,0924.8,+12.7,041,0107,1672480944,24.624 00,0008,0011,0924.6,+12.7,041,0092,1672481244,24.573 00,0005,0007,0924.8,+11.9,043,0083,1672481544,24.593 00,0003,0005,0924.6,+10.7,044,0094,1672481844,24.591 00,0005,0007,0924.9,+12.4,043,0096,1672482144,24.618 00,0004,0006,0924.7,+11.4,043,0087,1672482444,24.738 00,0003,0005,0924.7,+11.2,044,0090,1672482744,24.708 00,0003,0005,0924.6,+12.3,042,0090,1672483044,24.713 00,0004,0006,0924.6,+12.1,043,0099,1672483344,24.734 00,0004,0006,0924.3,+12.6,041,0102,1672483644,24.732 00,0005,0007,0924.4,+11.7,044,0100,1672483944,24.707 00,0005,0007,0924.6,+10.9,046,0105,1672484244,24.706 00,0004,0006,0924.9,+11.9,044,0099,1672484544,24.724 00,0003,0005,0924.5,+10.3,048,0111,1672484844,24.702 00,0003,0005,0924.8,+10.0,048,0094,1672485144,24.715 00,0004,0006,0924.5,+10.2,048,0091,1672485444,24.699 00,0005,0007,0924.7,+10.3,049,0091,1672485744,24.679 00,0004,0006,0924.7,+09.9,049,0108,1672486044,24.848 00,0005,0007,0924.2,+10.2,048,0090,1672486344,24.832 00,0003,0005,0924.4,+10.0,048,0096,1672486644,24.821 00,0003,0005,0924.4,+10.4,048,0089,1672486944,24.843 00,0005,0007,0924.4,+10.4,046,0107,1672487244,24.815 00,0003,0005,0924.5,+11.7,045,0108,1672487544,24.826 00,0004,0006,0924.3,+11.8,043,0086,1672487844,24.836 00,0004,0006,0924.4,+12.8,041,0081,1672488144,24.822 00,0004,0006,0924.6,+12.9,042,0101,1672488444,24.779 00,0004,0006,0924.2,+11.9,041,0093,1672488744,24.811 00,0004,0006,0924.1,+11.8,043,0102,1672489044,24.787 00,0004,0006,0924.5,+12.4,041,0088,1672489344,24.789 00,0004,0006,0924.5,+11.2,044,0099,1672489644,24.949 00,0006,0008,0924.3,+11.6,044,0091,1672489944,24.937 00,0003,0005,0924.8,+10.7,045,0091,1672490244,24.92 00,0005,0007,0924.7,+10.9,047,0104,1672490544,24.933 00,0003,0005,0924.6,+11.0,044,0104,1672490844,24.938 00,0007,0010,0924.8,+11.4,044,0097,1672491144,24.885 00,0005,0007,0924.5,+11.4,045,0098,1672491444,24.891 00,0003,0005,0924.4,+11.0,045,0085,1672491744,24.921 00,0004,0006,0924.4,+11.4,045,0100,1672492044,24.936 00,0004,0006,0924.7,+11.2,044,0092,1672492344,24.904 00,0002,0003,0924.6,+11.2,043,0093,1672492644,24.887 00,0003,0005,0924.6,+11.4,044,0091,1672492944,24.899 00,0003,0005,0924.6,+11.4,044,0111,1672493245,25.025 00,0003,0005,0924.8,+11.3,044,0095,1672493545,25.017 00,0003,0005,0924.8,+11.3,045,0100,1672493845,25.016 00,0003,0005,0924.7,+11.4,044,0087,1672494144,24.996 00,0003,0005,0925.2,+11.6,043,0096,1672494445,25.034 00,0005,0007,0925.3,+10.9,044,0099,1672494745,25.02 00,0003,0005,0925.2,+11.0,044,0111,1672495044,24.992 00,0004,0006,0925.2,+10.8,045,0096,1672495344,24.993 00,0005,0007,0925.0,+10.8,045,0099,1672495644,24.998 00,0006,0008,0925.5,+10.6,046,0109,1672495945,25.01 00,0004,0006,0925.5,+10.4,046,0103,1672496244,24.987 00,0004,0006,0925.5,+10.4,046,0099,1672496544,24.993 00,0005,0007,0925.3,+10.2,047,0081,1672496845,25.12 00,0005,0007,0925.3,+10.0,048,0095,1672497145,25.101 00,0005,0007,0925.4,+09.7,049,0101,1672497445,25.137 00,0004,0006,0925.3,+09.4,049,0085,1672497745,25.1 00,0004,0006,0925.6,+09.3,050,0099,1672498045,25.109 00,0004,0006,0925.7,+09.2,051,0091,1672498345,25.083 00,0004,0006,0925.2,+09.1,051,0098,1672498645,25.102 00,0004,0006,0925.5,+09.0,052,0092,1672498945,25.075 00,0005,0007,0925.6,+09.0,052,0100,1672499245,25.099 00,0005,0007,0925.4,+08.8,053,0090,1672499545,25.073 00,0005,0007,0925.5,+08.7,054,0101,1672499845,25.07 00,0006,0008,0925.6,+08.6,054,0102,1672500145,25.073 00,0008,0011,0925.8,+08.6,054,0101,1672500445,25.211 00,0005,0007,0925.6,+08.5,054,0110,1672500745,25.209 00,0006,0008,0925.6,+08.5,055,0092,1672501045,25.211 00,0004,0006,0925.6,+08.4,055,0083,1672501345,25.208 00,0005,0007,0925.7,+08.3,055,0104,1672501645,25.198 00,0006,0008,0925.9,+07.9,057,0100,1672501945,25.212 00,0005,0007,0925.9,+08.0,056,0101,1672502245,25.196 00,0006,0008,0925.9,+08.0,057,0101,1672502545,25.176 00,0007,0010,0926.1,+08.1,056,0093,1672502845,25.159 00,0006,0008,0925.8,+08.1,056,0107,1672503145,25.171 00,0008,0011,0926.1,+08.1,056,0089,1672503445,25.158 00,0005,0007,0926.0,+08.2,056,0119,1672503745,25.174 00,0005,0007,0926.1,+08.1,057,0084,1672504045,25.305 00,0006,0008,0926.2,+08.0,057,0091,1672504345,25.316 00,0006,0008,0926.2,+08.0,057,0116,1672504645,25.297 00,0006,0008,0925.9,+08.2,057,0090,1672504945,25.307 00,0007,0010,0925.9,+08.5,056,0092,1672505245,25.267 00,0005,0007,0926.0,+08.5,056,0081,1672505545,25.267 00,0005,0007,0925.9,+08.2,057,0088,1672505845,25.296 00,0006,0008,0926.1,+08.0,058,0090,1672506145,25.273 00,0006,0008,0926.0,+08.3,057,0095,1672506445,25.247 00,0005,0007,0926.0,+08.4,057,0090,1672506745,25.27 00,0005,0007,0926.2,+08.4,057,0102,1672507045,25.254 00,0004,0006,0926.0,+08.4,057,0101,1672507345,25.247 00,0006,0008,0926.1,+08.4,057,0102,1672507645,25.379 00,0005,0007,0926.1,+08.4,057,0102,1672507945,25.363 00,0005,0007,0926.1,+08.4,056,0092,1672508245,25.389 00,0004,0006,0926.3,+08.5,056,0091,1672508545,25.365 00,0005,0007,0926.2,+08.4,056,0089,1672508845,25.354 00,0005,0007,0926.0,+08.4,057,0098,1672509145,25.371 00,0005,0007,0926.1,+08.5,056,0090,1672509445,25.384 00,0005,0007,0926.0,+08.6,056,0104,1672509745,25.337 00,0005,0007,0926.3,+08.5,056,0108,1672510045,25.36 00,0005,0007,0926.2,+08.5,056,0109,1672510345,25.361 00,0005,0007,0926.2,+08.4,057,0091,1672510645,25.345 00,0005,0007,0926.3,+08.6,056,0096,1672510945,25.318 00,0005,0007,0926.2,+08.6,056,0103,1672511245,25.484 00,0005,0007,0926.3,+08.8,055,0093,1672511545,25.466 00,0006,0008,0926.5,+08.6,055,0104,1672511845,25.459 00,0005,0007,0926.3,+08.6,055,0101,1672512145,25.475 00,0005,0007,0926.4,+08.6,055,0101,1672512445,25.487 00,0007,0010,0926.4,+08.5,056,0095,1672512745,25.434 00,0004,0006,0926.5,+08.6,055,0110,1672513045,25.44 00,0005,0007,0926.5,+08.5,056,0089,1672513345,25.422 00,0004,0006,0926.4,+08.5,056,0100,1672513645,25.437 00,0005,0007,0926.4,+08.5,056,0098,1672513945,25.436 00,0007,0010,0926.6,+08.4,056,0098,1672514245,25.409 00,0005,0007,0926.8,+08.4,056,0094,1672514545,25.416 00,0006,0008,0926.5,+08.3,056,0109,1672514845,25.573 00,0005,0007,0926.5,+08.6,056,0101,1672515145,25.771 00,0004,0006,0926.8,+08.4,056,0105,1672515445,25.549 00,0005,0007,0926.6,+08.1,057,0102,1672515745,25.555 00,0005,0007,0926.6,+08.5,057,0096,1672516045,25.537 00,0006,0008,0926.6,+08.4,057,0107,1672516345,25.539 00,0006,0008,0926.7,+08.5,056,0085,1672516645,25.531 00,0006,0008,0926.4,+07.9,058,0089,1672516945,25.519 00,0005,0007,0926.8,+07.9,058,0095,1672517245,25.526 00,0006,0008,0927.0,+07.7,058,0081,1672517545,25.524 00,0005,0007,0927.0,+07.7,058,0090,1672517845,25.514 00,0006,0008,0926.7,+07.8,058,0095,1672518145,25.52 00,0005,0007,0926.7,+07.9,057,0091,1672518445,25.645 00,0005,0007,0926.7,+07.7,057,0101,1672518745,25.669 00,0005,0007,0926.6,+07.5,059,0099,1672519045,25.647 00,0005,0007,0926.8,+08.0,058,0076,1672519345,25.649 00,0005,0007,0926.7,+08.0,057,0091,1672519645,25.612 00,0009,0012,0926.6,+07.9,058,0117,1672519945,25.635 00,0006,0008,0926.8,+07.9,058,0095,1672520245,25.654 00,0007,0010,0927.0,+08.0,057,0093,1672520545,25.645 00,0006,0008,0926.9,+08.0,057,0106,1672520845,25.611 00,0008,0011,0927.0,+08.0,057,0111,1672521145,25.623 00,0005,0007,0926.9,+08.0,057,0103,1672521445,25.585 00,0008,0011,0926.9,+08.0,056,0107,1672521745,25.608 00,0007,0010,0927.0,+08.0,056,0110,1672522045,25.736 00,0006,0008,0926.6,+07.8,057,0101,1672522345,25.713 00,0007,0010,0926.9,+08.0,056,0105,1672522645,25.757 00,0006,0008,0926.7,+07.9,056,0105,1672522945,25.723 00,0006,0008,0927.0,+08.1,056,0100,1672523245,25.702 00,0007,0010,0927.0,+08.0,056,0112,1672523545,25.734 00,0005,0007,0926.6,+08.2,055,0107,1672523845,25.717 00,0006,0008,0927.0,+08.0,055,0068,1672524145,25.713 00,0006,0008,0926.8,+08.4,053,0092,1672524445,25.758 00,0005,0007,0926.9,+08.0,054,0093,1672524745,25.715 00,0005,0007,0926.7,+07.9,055,0090,1672525045,25.689 00,0005,0007,0926.6,+07.5,056,0097,1672525345,25.661 00,0009,0012,0926.8,+08.0,054,0109,1672525645,25.822 00,0007,0010,0926.7,+08.2,054,0099,1672525945,25.821 00,0007,0010,0926.9,+08.5,053,0095,1672526245,25.82 00,0005,0007,0926.7,+08.3,053,0117,1672526545,25.812 00,0007,0010,0926.7,+08.3,054,0108,1672526845,25.824 00,0006,0008,0927.0,+08.4,054,0109,1672527145,25.82 00,0007,0010,0926.9,+08.5,054,0093,1672527445,25.815 00,0006,0008,0926.7,+08.5,055,0102,1672527745,25.975 00,0005,0007,0926.8,+08.3,056,0090,1672528045,25.986 00,0007,0010,0926.6,+08.2,056,0094,1672528345,25.796 00,0007,0010,0926.7,+08.3,056,0102,1672528645,25.774 00,0009,0012,0926.6,+08.2,057,0100,1672528945,25.776 00,0007,0010,0926.8,+08.4,057,0079,1672529245,25.912 00,0005,0007,0926.4,+08.3,057,0102,1672529546,26.172 00,0007,0010,0926.8,+08.3,057,0096,1672529845,25.898 00,0007,0010,0926.5,+08.2,057,0090,1672530145,25.897 00,0007,0010,0926.7,+08.2,057,0087,1672530445,25.875 00,0006,0008,0926.6,+08.3,058,0095,1672530745,25.882 00,0006,0008,0926.9,+08.4,057,0091,1672531045,25.879 00,0006,0008,0927.0,+08.5,057,0108,1672531345,25.858 00,0006,0008,0926.7,+08.4,058,0086,1672531645,25.887 00,0006,0008,0926.8,+08.2,059,0083,1672531945,25.873 00,0005,0007,0926.9,+08.2,059,0097,1672532245,25.875 00,0006,0008,0926.8,+08.4,058,0077,1672532545,25.849 00,0008,0011,0927.0,+08.6,057,0097,1672532846,26.008 00,0006,0008,0926.8,+08.4,058,0089,1672533145,25.988 00,0005,0007,0927.0,+08.3,058,0093,1672533446,26 00,0005,0007,0926.8,+08.4,058,0093,1672533745,25.97 00,0005,0007,0926.9,+08.4,058,0102,1672534045,25.972 00,0006,0008,0926.6,+08.3,058,0084,1672534345,25.979 00,0005,0007,0926.7,+08.1,059,0089,1672534645,25.993 00,0007,0010,0926.5,+08.1,059,0098,1672534945,25.985 00,0006,0008,0926.9,+08.1,059,0093,1672535246,26.141 00,0005,0007,0926.9,+08.0,060,0092,1672535545,25.971 00,0006,0008,0926.8,+08.2,059,0100,1672535845,25.939 00,0006,0008,0926.6,+08.1,059,0102,1672536146,26.151 00,0005,0007,0926.6,+08.3,058,0086,1672536446,26.287 00,0005,0007,0926.7,+08.2,058,0109,1672536746,26.265 00,0004,0006,0926.7,+08.2,058,0090,1672537046,26.287 00,0008,0011,0926.8,+08.4,058,0104,1672537346,26.074 00,0006,0008,0926.6,+08.2,058,0088,1672537646,26.088 00,0006,0008,0926.8,+08.1,059,0087,1672537946,26.084 00,0006,0008,0926.9,+08.0,059,0073,1672538246,26.063 00,0005,0007,0926.8,+08.4,057,0097,1672538546,26.038 00,0006,0008,0926.5,+08.1,058,0103,1672538846,26.023 00,0004,0006,0926.6,+08.1,058,0095,1672539146,26.031 00,0006,0008,0926.6,+08.6,057,0093,1672539446,26.029 00,0005,0007,0926.9,+08.0,058,0087,1672539746,26.218 00,0005,0007,0926.6,+08.3,057,0096,1672540046,26.342 00,0007,0010,0926.7,+08.3,057,0091,1672540346,26.169 00,0006,0008,0926.8,+08.4,057,0099,1672540646,26.173 00,0004,0006,0926.7,+08.4,057,0097,1672540946,26.17 00,0004,0006,0926.6,+08.4,057,0102,1672541246,26.161 00,0004,0006,0926.7,+08.2,057,0088,1672541546,26.142 00,0005,0007,0926.4,+08.2,057,0114,1672541846,26.142 00,0005,0007,0926.6,+08.3,057,0087,1672542146,26.141 00,0005,0007,0926.6,+08.3,057,0111,1672542446,26.155 00,0004,0006,0926.3,+08.5,056,0107,1672542746,26.107 00,0005,0007,0926.7,+08.3,057,0105,1672543046,26.333 00,0004,0006,0926.5,+08.3,057,0080,1672543346,26.148 00,0004,0006,0926.3,+08.2,057,0096,1672543646,26.257 00,0004,0006,0926.6,+08.4,057,0102,1672543946,26.282 00,0004,0006,0926.4,+08.2,057,0093,1672544246,26.247 00,0004,0006,0926.6,+08.0,058,0087,1672544546,26.249 00,0004,0006,0926.4,+08.2,057,0089,1672544846,26.224 00,0004,0006,0926.6,+08.4,057,0084,1672545146,26.232 00,0004,0006,0926.5,+08.2,057,0111,1672545446,26.226 00,0004,0006,0926.4,+08.3,057,0103,1672545746,26.231 00,0003,0005,0926.4,+08.2,057,0090,1672546046,26.432 00,0003,0005,0926.6,+08.2,057,0097,1672546346,26.4 00,0003,0005,0926.9,+08.4,057,0115,1672546646,26.199 00,0003,0005,0926.8,+08.4,057,0088,1672546946,26.386 00,0004,0006,0927.0,+08.4,056,0091,1672547246,26.556 00,0004,0006,0926.7,+08.2,057,0093,1672547546,26.514 00,0004,0006,0926.9,+08.2,057,0095,1672547846,26.548 00,0003,0005,0926.6,+08.3,057,0102,1672548146,26.34 00,0004,0006,0926.6,+08.3,057,0094,1672548446,26.348 00,0003,0005,0926.8,+08.4,057,0100,1672548746,26.315 00,0003,0005,0926.6,+08.3,057,0080,1672549046,26.324 00,0004,0006,0927.0,+08.2,057,0092,1672549346,26.506 00,0004,0006,0926.8,+08.2,057,0082,1672549646,26.33 00,0005,0007,0927.0,+08.3,057,0080,1672549946,26.276 00,0004,0006,0927.0,+08.4,056,0112,1672550246,26.297 00,0003,0005,0926.9,+08.4,056,0094,1672550546,26.303 00,0003,0005,0927.1,+08.1,057,0097,1672550846,26.464 00,0003,0005,0927.1,+08.1,057,0107,1672551146,26.407 00,0003,0005,0926.9,+08.3,057,0093,1672551446,26.425 00,0003,0005,0926.9,+08.3,057,0084,1672551746,26.415 00,0003,0005,0927.0,+08.3,057,0102,1672552046,26.603 00,0003,0005,0926.8,+08.4,056,0088,1672552346,26.405 00,0003,0005,0926.8,+08.7,055,0109,1672552646,26.393 00,0003,0005,0926.7,+08.7,056,0082,1672552946,26.64 00,0003,0005,0926.6,+08.6,056,0094,1672553246,26.386 00,0003,0005,0926.7,+09.0,055,0091,1672553546,26.4 00,0004,0006,0926.7,+08.9,055,0094,1672553846,26.575 00,0004,0006,0926.5,+08.9,055,0093,1672554146,26.387 00,0004,0006,0926.7,+09.2,053,0085,1672554446,26.531 00,0003,0005,0926.6,+09.8,052,0103,1672554746,26.513 00,0003,0005,0926.8,+09.8,052,0085,1672555046,26.51 00,0005,0007,0926.7,+10.1,051,0092,1672555346,26.524 00,0004,0006,0926.6,+10.0,051,0111,1672555646,26.495 00,0004,0006,0926.9,+10.6,050,0097,1672555946,26.488 00,0004,0006,0926.6,+11.2,047,0116,1672556246,26.495 00,0007,0010,0926.8,+12.0,045,0090,1672556546,26.489 00,0003,0005,0926.7,+12.0,046,0100,1672556846,26.512 00,0003,0005,0927.1,+12.2,045,0101,1672557146,26.509 00,0004,0006,0926.9,+11.2,047,0100,1672557446,26.463 00,0005,0007,0926.9,+11.7,046,0087,1672557746,26.503 00,0005,0007,0926.8,+11.7,047,0123,1672558046,26.643 00,0006,0008,0927.0,+11.9,045,0092,1672558346,26.602 00,0004,0006,0926.9,+12.2,044,0096,1672558646,26.618 00,0004,0006,0927.1,+12.5,046,0100,1672558946,26.638 00,0003,0005,0927.0,+12.5,044,0095,1672559246,26.62 00,0003,0005,0927.0,+12.5,044,0115,1672559546,26.625 00,0003,0005,0927.0,+12.6,044,0088,1672559846,26.582 00,0003,0005,0927.0,+12.2,046,0091,1672560146,26.615 00,0006,0008,0927.2,+11.5,046,0093,1672560446,26.587 00,0003,0005,0927.2,+12.3,045,0103,1672560746,26.579 00,0003,0005,0927.3,+11.9,045,0098,1672561046,26.585 00,0004,0006,0927.5,+12.4,045,0102,1672561346,26.561 00,0004,0006,0927.5,+11.9,044,0093,1672561646,26.721 00,0005,0007,0927.5,+11.9,045,0092,1672561946,26.693 00,0004,0006,0927.4,+12.2,044,0093,1672562246,26.737 00,0004,0006,0927.2,+12.6,044,0092,1672562546,26.693 00,0002,0003,0927.5,+13.1,042,0108,1672562846,26.691 00,0004,0006,0927.4,+12.4,043,0091,1672563146,26.701 00,0002,0003,0927.5,+12.3,043,0106,1672563446,26.696 00,0003,0005,0927.6,+12.1,044,0111,1672563746,26.712 00,0002,0003,0927.2,+12.2,044,0103,1672564046,26.684 00,0003,0005,0927.2,+12.6,043,0104,1672564346,26.699 00,0004,0006,0927.5,+12.5,044,0086,1672564646,26.692 00,0003,0005,0927.3,+12.3,044,0085,1672564946,26.687 00,0004,0006,0927.6,+12.0,044,0111,1672565246,26.814 00,0007,0010,0927.6,+12.4,045,0111,1672565546,26.83 00,0003,0005,0927.3,+12.2,043,0091,1672565846,26.833 00,0003,0005,0927.1,+12.6,043,0108,1672566146,26.801 00,0004,0006,0927.3,+13.4,041,0089,1672566446,26.826 00,0009,0012,0927.3,+13.6,043,0097,1672566746,26.804 00,0009,0012,0927.3,+12.9,044,0086,1672567046,26.819 00,0005,0007,0927.4,+13.1,042,0104,1672567346,26.819 00,0010,0013,0927.3,+12.7,044,0088,1672567646,26.791 00,0010,0013,0927.1,+12.6,044,0096,1672567946,26.805 00,0011,0015,0927.4,+13.1,044,0106,1672568246,26.78 00,0015,0021,0927.3,+12.7,046,0095,1672568546,26.79 00,0014,0018,0927.5,+12.3,046,0096,1672568846,26.915 00,0015,0021,0927.1,+12.6,046,0073,1672569146,26.945 00,0012,0016,0927.0,+12.8,044,0096,1672569446,26.938 00,0011,0015,0927.2,+12.6,044,0109,1672569746,26.91 00,0009,0012,0927.1,+13.0,045,0091,1672570046,26.916 00,0009,0012,0927.0,+12.4,044,0080,1672570346,26.909 00,0011,0015,0926.7,+12.7,045,0112,1672570646,26.937 00,0009,0012,0926.7,+12.8,044,0086,1672570946,26.901 00,0009,0012,0927.0,+12.9,044,0097,1672571246,26.908 00,0008,0011,0926.9,+12.6,044,0112,1672571546,26.87 00,0013,0017,0926.7,+12.7,045,0100,1672571846,26.895 00,0011,0015,0926.7,+12.2,045,0091,1672572146,26.92 00,0014,0018,0926.7,+12.4,045,0096,1672572447,27.036 00,0010,0013,0926.7,+12.0,047,0096,1672572747,27.018 00,0015,0021,0926.7,+12.4,046,0099,1672573047,27.066 00,0010,0013,0926.8,+11.9,047,0104,1672573347,27.019 00,0013,0017,0926.9,+12.1,047,0103,1672573647,27.049 00,0014,0018,0926.8,+12.6,046,0084,1672573946,26.993 00,0014,0018,0926.6,+12.2,048,0086,1672574247,27.022 00,0011,0015,0926.5,+12.2,046,0113,1672574547,27.019 00,0013,0017,0926.7,+12.1,047,0091,1672574846,26.998 00,0012,0016,0926.8,+12.5,046,0089,1672575147,27.025 00,0011,0015,0926.5,+12.7,045,0092,1672575447,27.005 00,0010,0013,0926.4,+12.3,046,0102,1672575747,27.022 00,0011,0015,0926.7,+12.2,047,0084,1672576047,27.125 00,0007,0010,0926.5,+12.6,045,0094,1672576347,27.131 00,0011,0015,0926.8,+12.5,046,0097,1672576647,27.136 00,0009,0012,0926.6,+12.2,047,0107,1672576947,27.162 00,0009,0012,0926.6,+12.3,047,0082,1672577247,27.107 00,0010,0013,0926.5,+11.6,048,0096,1672577547,27.128 00,0007,0010,0926.7,+12.6,045,0087,1672577847,27.125 00,0011,0015,0926.7,+12.0,047,0103,1672578147,27.137 00,0011,0015,0926.6,+11.9,048,0097,1672578447,27.102 00,0011,0015,0926.8,+12.4,046,0081,1672578747,27.101 00,0008,0011,0926.6,+11.6,048,0114,1672579047,27.109 00,0010,0013,0927.1,+12.5,046,0102,1672579347,27.109 00,0007,0010,0926.8,+12.3,046,0090,1672579647,27.217 00,0008,0011,0926.8,+12.3,046,0075,1672579947,27.241 00,0010,0013,0926.9,+11.9,048,0080,1672580247,27.28 00,0010,0013,0926.8,+12.3,048,0101,1672580547,27.231 00,0012,0016,0926.9,+12.5,047,0095,1672580847,27.202 00,0009,0012,0926.9,+12.5,047,0090,1672581147,27.245 00,0010,0013,0926.9,+12.7,047,0087,1672581447,27.216 00,0010,0013,0926.9,+12.2,047,0102,1672581747,27.203 00,0010,0013,0927.0,+12.1,048,0132,1672582047,27.231 00,0010,0013,0927.0,+11.8,048,0092,1672582347,27.227 00,0009,0012,0926.7,+11.7,047,0092,1672582647,27.202 00,0009,0012,0926.8,+11.2,049,0094,1672582947,27.188 00,0009,0012,0927.1,+10.9,050,0099,1672583247,27.364 00,0007,0010,0926.9,+11.0,049,0087,1672583547,27.311 00,0008,0011,0927.0,+11.0,049,0088,1672583847,27.327 00,0009,0012,0926.9,+10.8,050,0110,1672584147,27.336 00,0007,0010,0926.9,+10.2,052,0099,1672584447,27.303 00,0009,0012,0926.9,+10.2,052,0088,1672584747,27.299 00,0008,0011,0927.2,+10.1,053,0097,1672585047,27.31 00,0007,0010,0926.9,+09.9,053,0098,1672585347,27.31 00,0007,0010,0926.9,+09.7,053,0083,1672585647,27.281 00,0007,0010,0926.9,+09.5,054,0098,1672585947,27.278 00,0008,0011,0927.0,+09.6,054,0090,1672586247,27.286 00,0007,0010,0927.1,+09.6,054,0096,1672586547,27.254 00,0008,0011,0927.0,+09.6,054,0106,1672586847,27.431 00,0008,0011,0926.9,+09.4,055,0091,1672587147,27.438 00,0008,0011,0927.1,+09.6,054,0092,1672587447,27.418 00,0009,0012,0927.2,+09.4,054,0094,1672587747,27.419 00,0007,0010,0927.3,+09.3,055,0093,1672588047,27.412 00,0008,0011,0927.2,+09.5,054,0111,1672588347,27.414 00,0006,0008,0926.9,+08.9,056,0093,1672588647,27.385 00,0007,0010,0927.4,+09.0,055,0111,1672588947,27.372 00,0007,0010,0927.3,+09.2,054,0100,1672589247,27.376 00,0007,0010,0927.3,+09.3,054,0101,1672589547,27.371 00,0006,0008,0927.3,+09.3,053,0099,1672589847,27.385 00,0004,0006,0927.2,+09.4,053,0091,1672590147,27.394 00,0005,0007,0927.3,+09.5,053,0104,1672590447,27.503 00,0005,0007,0927.3,+09.4,053,0089,1672590747,27.527 00,0004,0006,0927.3,+09.3,053,0089,1672591047,27.484 00,0007,0010,0927.4,+09.4,053,0094,1672591347,27.498 00,0004,0006,0927.3,+09.1,054,0095,1672591647,27.504 00,0006,0008,0927.3,+09.3,053,0085,1672591947,27.481 00,0006,0008,0927.4,+09.1,054,0085,1672592247,27.493 00,0005,0007,0927.5,+09.0,054,0099,1672592547,27.496 00,0004,0006,0927.2,+09.2,052,0103,1672592847,27.48 00,0004,0006,0927.2,+09.3,052,0086,1672593147,27.45 00,0003,0005,0927.3,+08.9,053,0106,1672593447,27.45 00,0004,0006,0927.3,+09.0,053,0094,1672593747,27.473 00,0002,0003,0927.4,+09.0,052,0084,1672594047,27.624 00,0004,0006,0927.4,+09.0,052,0090,1672594347,27.627 00,0004,0006,0927.4,+09.3,051,0099,1672594647,27.626 00,0005,0007,0927.2,+09.1,051,0092,1672594947,27.559 00,0003,0005,0927.2,+09.1,051,0082,1672595247,27.582 00,0003,0005,0927.5,+09.2,051,0094,1672595547,27.557 00,0004,0006,0927.5,+09.0,052,0077,1672595847,27.567 00,0002,0003,0927.1,+08.9,052,0106,1672596147,27.572 00,0003,0005,0927.6,+09.1,051,0100,1672596447,27.539 00,0002,0003,0927.2,+09.2,051,0093,1672596747,27.53 00,0004,0006,0927.2,+09.2,051,0096,1672597047,27.546 00,0004,0006,0927.4,+09.4,050,0086,1672597347,27.559 00,0003,0005,0927.5,+09.1,051,0089,1672597647,27.698 00,0003,0005,0927.4,+09.1,051,0091,1672597947,27.686 00,0003,0005,0927.4,+09.4,050,0082,1672598247,27.678 00,0002,0003,0927.3,+09.5,049,0082,1672598547,27.669 00,0002,0003,0927.5,+09.4,050,0090,1672598847,27.652 00,0003,0005,0927.3,+09.3,050,0097,1672599147,27.665 00,0004,0006,0927.2,+09.6,049,0078,1672599447,27.681 00,0003,0005,0927.5,+09.4,050,0097,1672599747,27.649 00,0002,0003,0927.3,+09.5,049,0104,1672600047,27.666 00,0002,0003,0927.5,+09.8,048,0094,1672600347,27.636 00,0003,0005,0927.0,+09.6,049,0076,1672600647,27.634 00,0005,0007,0927.3,+09.6,049,0097,1672600947,27.635 00,0002,0003,0927.4,+09.8,048,0096,1672601247,27.769 00,0003,0005,0927.2,+09.6,049,0091,1672601547,27.751 00,0002,0003,0927.5,+09.4,050,0084,1672601847,27.772 00,0002,0003,0927.2,+09.2,050,0107,1672602147,27.779 00,0002,0003,0927.2,+09.2,050,0101,1672602447,27.757 00,0003,0005,0927.3,+08.9,051,0087,1672602747,27.81 00,0003,0005,0927.4,+09.0,051,0105,1672603047,27.78 00,0003,0005,0927.5,+09.1,051,0113,1672603347,27.715 00,0003,0005,0927.2,+09.3,050,0091,1672603647,27.74 00,0002,0003,0927.2,+08.9,051,0118,1672603947,27.743 00,0003,0005,0927.2,+08.9,051,0091,1672604247,27.723 00,0004,0006,0927.3,+09.0,051,0108,1672604547,27.698 00,0004,0006,0927.0,+09.1,051,0106,1672604848,28.076 00,0006,0008,0927.4,+09.2,051,0094,1672605147,27.872 00,0006,0008,0927.5,+09.4,051,0073,1672605447,27.834 00,0003,0005,0927.4,+09.6,051,0089,1672605748,28.018 00,0003,0005,0927.2,+09.7,050,0089,1672606048,28.038 00,0004,0006,0927.2,+09.5,051,0089,1672606347,27.821 00,0003,0005,0927.4,+09.7,050,0089,1672606647,27.836 00,0003,0005,0927.2,+09.8,050,0096,1672606947,27.844 00,0004,0006,0927.1,+09.9,049,0096,1672607247,27.808 00,0003,0005,0927.2,+09.9,048,0090,1672607547,27.977 00,0003,0005,0927.3,+09.6,049,0087,1672607847,27.801 00,0003,0005,0927.2,+09.6,049,0090,1672608147,27.824 00,0003,0005,0927.3,+09.6,048,0099,1672608447,27.964 00,0003,0005,0927.0,+09.7,048,0099,1672608747,27.924 00,0002,0003,0927.1,+09.7,048,0092,1672609047,27.935 00,0003,0005,0927.2,+09.7,047,0083,1672609347,27.94 00,0002,0003,0927.2,+09.7,047,0111,1672609647,27.945 00,0002,0003,0927.0,+09.6,048,0103,1672609947,27.943 00,0002,0003,0927.2,+09.7,048,0091,1672610247,27.935 00,0002,0003,0927.1,+09.5,048,0109,1672610547,27.905 00,0002,0003,0926.9,+09.4,049,0076,1672610847,27.92 00,0003,0005,0926.9,+09.4,050,0098,1672611147,27.922 00,0004,0006,0927.2,+09.3,050,0108,1672611447,27.897 00,0004,0006,0927.0,+09.3,049,0095,1672611747,27.911 00,0002,0003,0927.1,+09.3,049,0087,1672612048,28.067 00,0003,0005,0927.1,+09.2,049,0092,1672612348,28.027 00,0003,0005,0926.8,+09.1,050,0095,1672612648,28.029 00,0003,0005,0926.8,+09.3,049,0085,1672612948,28.037 00,0003,0005,0926.9,+09.2,049,0097,1672613248,28.009 00,0002,0003,0926.8,+09.1,049,0097,1672613548,28.017 00,0003,0005,0926.6,+09.2,049,0086,1672613848,28.173 00,0002,0003,0926.7,+09.0,050,0087,1672614148,28.162 00,0003,0005,0926.6,+08.8,050,0088,1672614447,27.992 00,0003,0005,0926.7,+08.8,050,0096,1672614747,27.986 00,0002,0003,0926.5,+08.9,051,0078,1672615047,27.975 00,0003,0005,0926.6,+08.7,051,0080,1672615347,27.985 00,0002,0003,0926.7,+08.7,051,0092,1672615648,28.13 00,0003,0005,0926.6,+08.6,052,0088,1672615948,28.115 00,0003,0005,0926.9,+08.5,052,0090,1672616248,28.127 00,0003,0005,0926.7,+08.4,052,0105,1672616548,28.132 00,0005,0007,0926.7,+08.4,052,0090,1672616848,28.149 00,0003,0005,0926.4,+08.5,052,0085,1672617148,28.146 00,0004,0006,0926.5,+08.6,052,0094,1672617448,28.092 00,0003,0005,0926.6,+08.7,052,0088,1672617748,28.118 00,0004,0006,0926.8,+08.4,053,0089,1672618048,28.08 00,0004,0006,0926.8,+08.3,053,0091,1672618348,28.1 00,0004,0006,0926.4,+08.2,053,0119,1672618648,28.082 00,0002,0003,0926.7,+08.4,053,0082,1672618948,28.085 00,0004,0006,0926.5,+08.3,053,0108,1672619248,28.215 00,0003,0005,0926.6,+08.2,054,0098,1672619548,28.224 00,0004,0006,0926.8,+08.4,054,0087,1672619848,28.18 00,0004,0006,0926.7,+08.1,055,0103,1672620148,28.165 00,0004,0006,0926.8,+08.0,055,0086,1672620448,28.168 00,0005,0007,0926.6,+08.4,055,0091,1672620748,28.192 00,0005,0007,0926.6,+08.3,055,0092,1672621048,28.195 00,0006,0008,0926.3,+08.2,056,0110,1672621348,28.174 00,0006,0008,0926.5,+08.1,056,0082,1672621648,28.171 00,0005,0007,0926.8,+08.4,056,0103,1672621948,28.169 00,0006,0008,0926.6,+08.3,056,0086,1672622248,28.157 00,0005,0007,0926.5,+08.1,056,0085,1672622548,28.146 00,0010,0013,0926.4,+08.3,056,0089,1672622848,28.291 00,0006,0008,0926.5,+08.3,056,0087,1672623148,28.311 00,0007,0010,0926.3,+08.3,056,0102,1672623448,28.285 00,0006,0008,0926.1,+08.4,056,0106,1672623748,28.29 00,0007,0010,0926.0,+08.4,056,0096,1672624048,28.293 00,0006,0008,0926.3,+08.2,056,0105,1672624348,28.289 00,0007,0010,0926.3,+08.2,057,0089,1672624648,28.296 00,0006,0008,0926.4,+08.1,057,0118,1672624948,28.259 00,0007,0010,0926.0,+08.4,057,0100,1672625248,28.264 00,0011,0015,0926.2,+08.1,059,0078,1672625548,28.244 00,0007,0010,0926.2,+08.1,058,0112,1672625848,28.253 00,0009,0012,0926.1,+08.1,059,0115,1672626148,28.281 00,0009,0012,0926.0,+08.0,060,0097,1672626448,28.407 00,0009,0012,0926.2,+08.1,059,0097,1672626748,28.379 00,0008,0011,0926.0,+07.9,059,0079,1672627048,28.371 00,0006,0008,0925.9,+07.9,058,0091,1672627348,28.371 00,0006,0008,0925.8,+07.9,058,0109,1672627648,28.368 00,0008,0011,0926.0,+07.6,060,0075,1672627948,28.372 00,0007,0010,0926.0,+08.0,059,0087,1672628248,28.335 00,0007,0010,0925.9,+08.0,059,0091,1672628548,28.361 00,0007,0010,0925.6,+08.1,059,0092,1672628848,28.324 00,0006,0008,0925.9,+08.0,059,0080,1672629148,28.34 00,0006,0008,0925.6,+08.1,058,0091,1672629448,28.328 00,0006,0008,0925.9,+08.0,058,0100,1672629748,28.322 00,0006,0008,0925.6,+07.7,060,0115,1672630048,28.478 00,0007,0010,0925.7,+07.8,059,0104,1672630348,28.502 00,0006,0008,0925.8,+07.8,060,0098,1672630648,28.452 00,0008,0011,0926.0,+08.3,059,0107,1672630948,28.474 00,0008,0011,0925.9,+08.0,059,0113,1672631248,28.443 00,0008,0011,0925.7,+07.9,059,0084,1672631548,28.423 00,0007,0010,0926.0,+07.8,060,0086,1672631848,28.469 00,0007,0010,0926.0,+08.0,060,0094,1672632148,28.456 00,0007,0010,0925.8,+08.3,059,0086,1672632448,28.463 00,0007,0010,0925.9,+08.2,059,0079,1672632748,28.446 00,0006,0008,0926.1,+08.3,059,0101,1672633048,28.421 00,0006,0008,0925.8,+08.3,059,0093,1672633348,28.402 00,0007,0010,0925.7,+08.6,057,0110,1672633648,28.59 00,0005,0007,0925.8,+08.5,057,0096,1672633948,28.568 00,0005,0007,0925.8,+08.5,056,0117,1672634248,28.574 00,0004,0006,0925.9,+09.1,054,0074,1672634548,28.527 00,0005,0007,0925.9,+09.1,054,0092,1672634848,28.741 00,0005,0007,0926.1,+08.7,055,0107,1672635148,28.526 00,0004,0006,0925.8,+09.0,054,0100,1672635448,28.535 00,0004,0006,0925.8,+08.9,054,0109,1672635748,28.71 00,0004,0006,0925.7,+09.0,053,0100,1672636048,28.726 00,0004,0006,0925.9,+09.3,052,0093,1672636348,28.522 00,0003,0005,0926.1,+09.1,052,0096,1672636648,28.503 00,0004,0006,0925.9,+09.1,053,0099,1672636948,28.514 00,0003,0005,0926.0,+09.1,053,0099,1672637248,28.67 00,0004,0006,0926.1,+08.8,053,0102,1672637548,28.639 00,0004,0006,0926.1,+09.3,052,0094,1672637848,28.621 00,0003,0005,0925.8,+09.4,051,0096,1672638148,28.622 00,0003,0005,0926.0,+09.3,051,0102,1672638448,28.618 00,0001,0002,0925.9,+09.3,051,0095,1672638748,28.611 00,0004,0006,0925.7,+09.6,050,0095,1672639048,28.596 00,0003,0005,0926.0,+09.8,050,0091,1672639348,28.647 00,0003,0005,0925.9,+10.1,049,0082,1672639648,28.62 00,0002,0003,0926.0,+10.2,048,0090,1672639948,28.62 00,0002,0003,0926.0,+10.2,048,0090,1672640248,28.589 00,0003,0005,0925.8,+10.5,047,0087,1672640548,28.582 00,0002,0003,0926.0,+10.5,047,0092,1672640848,28.73 00,0002,0003,0925.8,+10.7,047,0094,1672641148,28.744 00,0003,0005,0925.7,+10.9,046,0098,1672641448,28.735 00,0002,0003,0925.9,+10.9,047,0109,1672641748,28.701 00,0002,0003,0925.6,+11.1,046,0094,1672642048,28.695 00,0002,0003,0926.1,+11.3,047,0104,1672642348,28.716 00,0002,0003,0925.7,+11.8,045,0095,1672642648,28.915 00,0002,0003,0925.9,+11.8,045,0082,1672642948,28.715 00,0002,0003,0926.0,+12.5,045,0102,1672643248,28.717 00,0002,0003,0925.8,+12.9,043,0091,1672643548,28.69 00,0002,0003,0925.8,+13.0,043,0096,1672643848,28.686 00,0003,0005,0926.2,+12.8,043,0103,1672644148,28.68 00,0002,0003,0926.1,+13.6,042,0083,1672644448,28.849 00,0003,0005,0926.1,+13.2,042,0087,1672644748,28.833 00,0003,0005,0926.0,+13.7,040,0111,1672645048,28.829 00,0002,0003,0926.1,+12.9,044,0098,1672645348,28.839 00,0003,0005,0926.0,+12.1,046,0098,1672645648,28.823 00,0004,0006,0925.9,+12.0,045,0104,1672645948,28.817 00,0003,0005,0925.9,+13.1,042,0109,1672646248,28.827 00,0003,0005,0925.9,+12.0,045,0108,1672646548,28.794 00,0003,0005,0926.1,+12.9,043,0106,1672646848,28.824 00,0005,0007,0926.1,+12.2,045,0101,1672647148,28.783 00,0004,0006,0925.9,+13.0,043,0094,1672647448,28.805 00,0003,0005,0926.2,+13.4,044,0094,1672647748,28.798 00,0004,0006,0926.1,+12.8,043,0102,1672648048,28.932 00,0003,0005,0926.1,+12.4,045,0084,1672648348,28.96 00,0007,0010,0926.2,+13.0,043,0088,1672648648,28.913 00,0004,0006,0926.1,+12.1,045,0093,1672648948,28.922 00,0004,0006,0926.0,+12.8,045,0101,1672649248,28.939 00,0004,0006,0926.0,+13.4,043,0083,1672649548,28.915 00,0006,0008,0926.0,+12.3,045,0079,1672649849,29.109 00,0007,0010,0926.0,+12.4,046,0091,1672650148,28.889 00,0009,0012,0926.0,+12.3,046,0104,1672650448,28.891 00,0008,0011,0925.8,+12.6,045,0078,1672650748,28.896 00,0010,0013,0926.0,+12.1,047,0079,1672651048,28.886 00,0010,0013,0925.9,+12.1,047,0104,1672651348,28.929 00,0012,0016,0925.8,+12.6,046,0108,1672651649,29.04 00,0010,0013,0925.6,+12.6,045,0118,1672651949,29.037 00,0010,0013,0925.6,+12.2,047,0118,1672652249,29.049 00,0009,0012,0925.6,+12.6,045,0083,1672652549,29.008 00,0011,0015,0925.6,+12.4,046,0106,1672652849,29.02 00,0011,0015,0925.5,+12.6,045,0107,1672653149,29.014 00,0011,0015,0925.7,+12.2,047,0120,1672653449,29.004 00,0013,0017,0925.4,+12.9,045,0115,1672653749,29.008 00,0017,0023,0925.7,+12.7,046,0106,1672654049,29.018 00,0016,0022,0925.1,+12.8,045,0100,1672654349,29 00,0018,0024,0925.3,+12.1,048,0105,1672654648,28.988 00,0020,0027,0925.4,+12.4,047,0082,1672654948,28.977 00,0016,0022,0925.5,+12.5,046,0103,1672655249,29.124 00,0016,0022,0925.2,+12.8,046,0095,1672655549,29.152 00,0014,0018,0925.3,+12.4,046,0084,1672655849,29.12 00,0014,0018,0925.0,+12.4,048,0090,1672656149,29.113 00,0017,0023,0925.2,+12.6,046,0101,1672656449,29.143 00,0012,0016,0925.2,+13.1,045,0106,1672656749,29.13 00,0011,0015,0925.1,+13.2,045,0096,1672657049,29.13 00,0014,0018,0925.1,+13.2,044,0084,1672657349,29.098 00,0016,0022,0924.8,+13.4,044,0098,1672657649,29.098 00,0017,0023,0924.9,+13.3,045,0093,1672657949,29.117 00,0016,0022,0924.8,+14.1,044,0114,1672658249,29.103 00,0017,0023,0925.1,+13.4,045,0089,1672658549,29.099 00,0014,0018,0924.6,+13.9,044,0116,1672658849,29.262 00,0018,0024,0924.7,+13.1,045,0100,1672659149,29.271 00,0021,0028,0924.5,+13.2,045,0114,1672659449,29.258 00,0019,0026,0924.6,+12.9,046,0085,1672659749,29.253 00,0019,0026,0924.7,+12.6,047,0103,1672660049,29.246 00,0018,0024,0924.5,+12.9,047,0099,1672660349,29.249 00,0019,0026,0924.4,+13.3,046,0104,1672660649,29.234 00,0019,0026,0924.8,+13.0,046,0110,1672660949,29.224 00,0023,0031,0924.6,+13.5,046,0101,1672661249,29.205 00,0016,0022,0924.6,+13.1,046,0105,1672661549,29.213 00,0022,0029,0924.5,+12.8,048,0092,1672661849,29.206 00,0020,0027,0924.5,+13.8,045,0104,1672662149,29.231 00,0023,0031,0924.5,+13.4,046,0107,1672662449,29.371 00,0021,0028,0924.7,+13.5,046,0110,1672662749,29.36 00,0025,0034,0924.6,+13.3,048,0102,1672663049,29.383 00,0020,0027,0924.4,+13.1,047,0102,1672663349,29.36 00,0012,0016,0924.5,+12.3,049,0110,1672663649,29.355 00,0018,0024,0924.6,+13.7,046,0084,1672663949,29.352 00,0020,0027,0924.4,+13.4,046,0115,1672664249,29.347 00,0020,0027,0924.4,+12.8,047,0103,1672664549,29.302 00,0020,0027,0924.6,+13.6,046,0106,1672664849,29.308 00,0022,0029,0924.4,+13.1,047,0108,1672665149,29.302 00,0021,0028,0924.7,+13.4,047,0090,1672665449,29.308 00,0020,0027,0924.5,+12.6,049,0095,1672665749,29.312 00,0023,0031,0924.6,+12.9,048,0099,1672666049,29.44 00,0022,0029,0924.5,+13.8,046,0099,1672666349,29.444 00,0022,0029,0924.7,+13.7,046,0101,1672666649,29.43 00,0022,0029,0924.6,+13.5,047,0096,1672666949,29.415 00,0021,0028,0924.7,+13.2,047,0108,1672667249,29.622 00,0020,0027,0924.6,+12.9,049,0081,1672667549,29.451 00,0021,0028,0924.5,+12.9,048,0091,1672667849,29.432 00,0024,0032,0924.5,+12.7,049,0099,1672668149,29.398 00,0017,0023,0924.7,+12.5,049,0104,1672668449,29.406 00,0020,0027,0924.4,+12.8,048,0099,1672668749,29.387 00,0019,0026,0924.4,+12.4,050,0090,1672669049,29.397 00,0018,0024,0924.6,+12.2,050,0098,1672669349,29.381 00,0020,0027,0924.6,+11.4,053,0123,1672669649,29.573 00,0019,0026,0924.6,+11.4,052,0101,1672669949,29.556 00,0016,0022,0924.6,+11.1,052,0115,1672670249,29.724 00,0016,0022,0924.5,+10.6,054,0099,1672670549,29.509 00,0013,0017,0924.5,+10.5,054,0119,1672670849,29.512 00,0017,0023,0924.2,+09.8,057,0113,1672671449,29.508 00,0016,0022,0924.3,+09.6,058,0109,1672671749,29.68 00,0015,0021,0924.6,+09.5,058,0104,1672672049,29.523 00,0014,0018,0924.3,+09.4,059,0087,1672672349,29.685 00,0018,0024,0924.4,+09.4,059,0091,1672672649,29.481 00,0019,0026,0924.5,+09.5,058,0085,1672672949,29.695 00,0019,0026,0924.5,+09.5,059,0103,1672673249,29.84 00,0020,0027,0924.4,+09.7,059,0105,1672673549,29.644 00,0025,0034,0924.4,+09.9,058,0082,1672673849,29.626 00,0018,0024,0924.4,+09.7,058,0093,1672674149,29.64 00,0013,0017,0924.3,+09.8,057,0091,1672674449,29.631 00,0012,0016,0924.3,+09.7,057,0108,1672674749,29.597 00,0015,0021,0924.3,+09.6,058,0101,1672675049,29.591 00,0014,0018,0924.4,+09.8,057,0093,1672675349,29.619 00,0013,0017,0924.3,+09.6,057,0102,1672675649,29.577 00,0008,0011,0924.4,+09.9,055,0091,1672675949,29.789 00,0008,0011,0924.3,+09.8,056,0094,1672676249,29.592 00,0011,0015,0924.3,+09.8,055,0091,1672676549,29.59 00,0008,0011,0924.3,+09.6,056,0106,1672676849,29.744 00,0008,0011,0924.5,+09.9,055,0099,1672677149,29.721 00,0009,0012,0924.4,+09.9,055,0103,1672677449,29.878 00,0009,0012,0924.3,+09.6,055,0092,1672677749,29.914 00,0008,0011,0924.6,+09.9,054,0108,1672678049,29.687 00,0006,0008,0924.4,+09.9,054,0105,1672678349,29.674 00,0005,0007,0924.4,+09.9,054,0089,1672678649,29.71 00,0009,0012,0924.6,+09.5,056,0089,1672678949,29.664 00,0008,0011,0924.5,+09.7,055,0098,1672679249,29.674 00,0006,0008,0924.4,+09.7,054,0089,1672679549,29.696 00,0007,0010,0924.4,+09.8,054,0100,1672679849,29.68 00,0006,0008,0924.5,+09.8,054,0101,1672680149,29.663 00,0005,0007,0924.5,+09.9,054,0092,1672680449,29.79 00,0008,0011,0924.4,+09.8,054,0087,1672680749,29.814 00,0006,0008,0924.4,+09.7,054,0109,1672681049,29.791 00,0007,0010,0924.3,+09.6,054,0100,1672681349,29.816 00,0006,0008,0924.4,+09.9,054,0098,1672681649,29.782 00,0005,0007,0924.4,+10.1,053,0106,1672681949,29.792 00,0006,0008,0924.5,+09.9,053,0095,1672682249,29.774 00,0006,0008,0924.3,+09.6,054,0098,1672682549,29.785 00,0004,0006,0924.6,+09.6,054,0118,1672682849,29.778 00,0005,0007,0924.5,+09.5,054,0099,1672683149,29.752 00,0007,0010,0924.3,+09.3,055,0082,1672683449,29.758 00,0004,0006,0924.4,+09.4,054,0090,1672683749,29.784 00,0004,0006,0924.3,+09.3,054,0090,1672684049,29.927 00,0006,0008,0924.4,+09.4,054,0114,1672684349,29.916 00,0007,0010,0924.2,+09.3,054,0102,1672684649,29.867 00,0005,0007,0924.2,+09.4,054,0103,1672684949,29.904 00,0004,0006,0924.3,+09.4,054,0089,1672685249,29.902 00,0007,0010,0924.2,+09.5,054,0084,1672685549,29.898 00,0008,0011,0924.5,+09.5,054,0096,1672685849,29.877 00,0006,0008,0924.4,+09.6,054,0088,1672686149,29.845 00,0007,0010,0924.2,+09.6,055,0109,1672686449,29.857 00,0010,0013,0924.4,+09.5,055,0099,1672686749,29.841 00,0008,0011,0924.1,+09.3,056,0094,1672687049,29.841 00,0006,0008,0924.3,+09.1,057,0093,1672687349,29.853 00,0008,0011,0924.1,+09.3,056,0095,1672687649,29.954 00,0008,0011,0924.2,+09.2,057,0102,1672687949,29.991 00,0007,0010,0924.4,+09.4,056,0138,1672688250,30.138 00,0008,0011,0924.1,+09.5,056,0113,1672688549,29.938 00,0007,0010,0924.5,+09.1,058,0089,1672688849,29.946 00,0007,0010,0924.2,+09.4,057,0085,1672689149,29.976 00,0013,0017,0924.1,+09.4,057,0104,1672689449,29.969 00,0007,0010,0924.1,+09.6,057,0092,1672689749,29.969 00,0008,0011,0924.2,+09.4,057,0104,1672690049,29.929 00,0009,0012,0924.0,+09.5,057,0111,1672690349,29.935 00,0005,0007,0923.9,+09.4,057,0097,1672690649,29.926 00,0010,0013,0923.9,+09.4,058,0093,1672690949,29.936 00,0008,0011,0923.9,+09.5,058,0093,1672691250,30.05 00,0009,0012,0923.8,+09.4,058,0098,1672691550,30.078 00,0009,0012,0923.8,+09.4,058,0110,1672691850,30.043 00,0007,0010,0924.0,+09.4,058,0099,1672692150,30.044 00,0009,0012,0923.8,+09.7,058,0102,1672692450,30.046 00,0008,0011,0924.0,+09.8,057,0090,1672692750,30.064 00,0008,0011,0924.0,+09.3,058,0099,1672693050,30.047 00,0010,0013,0923.8,+09.3,058,0123,1672693350,30.038 00,0009,0012,0924.0,+09.2,058,0088,1672693650,30.02 00,0007,0010,0923.8,+09.4,058,0099,1672693950,30.008 00,0006,0008,0923.6,+09.1,059,0094,1672694250,30.017 00,0010,0013,0923.7,+09.3,058,0090,1672694550,30.048 00,0008,0011,0923.6,+09.3,058,0086,1672694850,30.166 00,0007,0010,0923.8,+09.5,058,0097,1672695150,30.16 00,0007,0010,0923.8,+09.5,058,0109,1672695450,30.131 00,0008,0011,0923.5,+09.7,057,0087,1672695750,30.15 00,0006,0008,0923.4,+10.1,056,0090,1672696050,30.316 00,0006,0008,0923.7,+10.4,054,0104,1672696350,30.29 00,0005,0007,0923.7,+10.2,055,0124,1672696650,30.299 00,0006,0008,0923.5,+10.7,053,0102,1672696950,30.297 00,0005,0007,0923.7,+10.6,053,0099,1672697250,30.291 00,0006,0008,0923.6,+10.7,052,0095,1672697550,30.263 00,0005,0007,0923.3,+10.6,052,0113,1672697850,30.287 00,0005,0007,0923.3,+10.4,053,0096,1672698150,30.274 00,0005,0007,0923.3,+10.2,054,0103,1672698450,30.44 00,0009,0012,0923.2,+10.3,054,0101,1672698750,30.407 00,0008,0011,0923.2,+10.4,054,0095,1672699050,30.224 00,0006,0008,0923.4,+10.1,054,0126,1672699350,30.236 00,0006,0008,0923.5,+10.4,053,0096,1672699650,30.201 00,0006,0008,0923.5,+10.4,053,0100,1672699950,30.233 00,0006,0008,0923.0,+10.7,052,0105,1672700250,30.202 00,0006,0008,0923.2,+10.6,052,0122,1672700550,30.418 00,0006,0008,0923.1,+10.5,052,0085,1672700850,30.182 00,0005,0007,0923.1,+10.7,051,0107,1672701150,30.195 00,0005,0007,0923.0,+11.0,049,0094,1672701450,30.181 00,0003,0005,0922.8,+11.2,048,0083,1672701750,30.386 00,0004,0006,0923.0,+11.1,049,0088,1672702050,30.347 00,0003,0005,0922.7,+11.2,048,0105,1672702350,30.297 00,0004,0006,0922.7,+11.1,048,0093,1672702650,30.317 00,0005,0007,0922.7,+10.7,049,0099,1672702950,30.308 00,0003,0005,0922.9,+10.9,049,0095,1672703250,30.311 00,0006,0008,0922.9,+10.9,049,0089,1672703550,30.323 00,0005,0007,0922.7,+10.8,050,0103,1672703850,30.327 00,0005,0007,0922.7,+10.8,051,0082,1672704150,30.318 00,0005,0007,0923.1,+10.6,051,0080,1672704450,30.296 00,0005,0007,0922.7,+10.9,050,0105,1672704750,30.308 00,0005,0007,0922.8,+10.9,050,0111,1672705050,30.277 00,0006,0008,0922.8,+11.2,049,0110,1672705350,30.299 00,0005,0007,0922.5,+11.1,050,0094,1672705650,30.401 00,0005,0007,0922.8,+11.2,049,0104,1672705950,30.422 00,0005,0007,0922.5,+11.2,049,0098,1672706250,30.434 00,0004,0006,0922.5,+11.2,049,0105,1672706550,30.436 00,0005,0007,0923.0,+11.3,049,0089,1672706850,30.383 00,0005,0007,0922.9,+11.3,049,0096,1672707150,30.411 00,0006,0008,0922.7,+11.2,049,0102,1672707450,30.385 00,0004,0006,0922.7,+11.3,049,0078,1672707750,30.385 00,0004,0006,0922.4,+11.1,049,0094,1672708050,30.377 00,0005,0007,0922.6,+10.9,050,0098,1672708350,30.35 00,0005,0007,0922.3,+11.1,049,0103,1672708650,30.361 00,0004,0006,0922.3,+11.0,050,0098,1672708950,30.394 00,0004,0006,0922.4,+10.8,050,0096,1672709250,30.502 00,0004,0006,0922.4,+10.7,051,0095,1672709550,30.481 00,0004,0006,0922.3,+11.1,049,0096,1672709850,30.484 00,0003,0005,0922.1,+11.7,047,0086,1672710150,30.503 00,0003,0005,0922.1,+11.5,048,0103,1672710450,30.502 00,0004,0006,0922.3,+11.5,048,0103,1672710750,30.46 00,0002,0003,0922.3,+11.8,046,0102,1672711050,30.462 00,0002,0003,0922.4,+12.5,043,0095,1672711350,30.491 00,0001,0002,0921.8,+12.6,042,0096,1672711650,30.46 00,0001,0002,0922.0,+12.5,042,0110,1672711950,30.488 00,0001,0002,0922.3,+12.5,042,0099,1672712250,30.467 00,0001,0002,0922.2,+12.5,042,0111,1672712550,30.452 00,0001,0002,0922.0,+12.8,041,0089,1672712850,30.592 00,0001,0002,0922.1,+12.3,042,0085,1672713150,30.604 00,0001,0002,0921.9,+12.3,042,0095,1672713450,30.601 00,0001,0002,0921.8,+12.2,042,0097,1672713750,30.576 00,0001,0002,0922.0,+12.2,042,0074,1672714050,30.588 00,0001,0002,0922.2,+12.1,043,0087,1672714350,30.575 00,0001,0002,0922.0,+12.6,041,0089,1672714650,30.555 00,0001,0002,0922.1,+12.5,041,0090,1672714950,30.544 00,0001,0002,0922.2,+12.4,042,0090,1672715250,30.56 00,0001,0002,0922.2,+12.4,041,0077,1672715550,30.525 00,0002,0003,0921.9,+12.3,042,0110,1672715850,30.535 00,0002,0003,0922.2,+12.4,042,0095,1672716150,30.538 00,0001,0002,0922.1,+12.4,042,0097,1672716450,30.682 00,0002,0003,0922.1,+12.5,041,0091,1672716750,30.693 00,0002,0003,0921.8,+12.6,041,0091,1672717050,30.674 00,0005,0007,0922.0,+12.3,042,0095,1672717350,30.677 00,0002,0003,0921.8,+12.5,042,0110,1672717650,30.647 00,0002,0003,0922.0,+11.9,044,0104,1672717950,30.627 00,0001,0002,0921.9,+12.2,043,0096,1672718250,30.661 00,0002,0003,0922.0,+12.3,042,0102,1672718550,30.641 00,0002,0003,0921.7,+12.2,043,0103,1672718850,30.825 00,0002,0003,0922.1,+12.4,042,0108,1672719150,30.622 00,0001,0002,0921.9,+12.3,043,0104,1672719450,30.618 00,0002,0003,0921.8,+12.2,043,0086,1672719750,30.637 00,0002,0003,0922.0,+12.1,043,0096,1672720050,30.788 00,0002,0003,0922.1,+12.2,043,0097,1672720350,30.73 00,0002,0003,0922.1,+11.9,044,0109,1672720650,30.763 00,0002,0003,0922.0,+11.7,044,0092,1672720950,30.737 00,0002,0003,0921.9,+11.6,045,0105,1672721250,30.723 00,0002,0003,0922.2,+11.3,046,0104,1672721550,30.728 00,0003,0005,0921.8,+11.6,045,0091,1672721850,30.929 00,0003,0005,0922.1,+11.8,045,0090,1672722150,30.707 00,0002,0003,0922.2,+12.3,043,0104,1672722450,30.748 00,0003,0005,0922.4,+12.2,043,0077,1672722750,30.752 00,0001,0002,0922.2,+11.9,044,0095,1672723050,30.742 00,0002,0003,0922.3,+11.5,045,0110,1672723350,30.721 00,0002,0003,0922.2,+12.0,044,0107,1672723650,30.879 00,0002,0003,0922.2,+11.6,045,0089,1672723950,30.852 00,0002,0003,0922.4,+11.8,044,0099,1672724250,30.822 00,0002,0003,0922.1,+11.7,045,0084,1672724550,30.86 00,0002,0003,0922.2,+11.6,045,0076,1672724850,30.835 00,0003,0005,0922.3,+12.1,044,0107,1672725150,30.841 00,0002,0003,0921.9,+12.2,043,0094,1672725450,30.834 00,0002,0003,0921.7,+12.6,042,0097,1672725750,30.843 00,0002,0003,0922.0,+13.0,041,0100,1672726050,30.833 00,0002,0003,0921.8,+12.6,042,0099,1672726350,30.789 00,0002,0003,0921.7,+13.1,040,0094,1672726650,30.8 00,0003,0005,0921.7,+13.0,041,0103,1672726950,30.77 00,0002,0003,0921.9,+12.8,041,0089,1672727250,30.958 00,0001,0002,0921.7,+13.2,040,0086,1672727550,30.921 00,0002,0003,0921.7,+13.1,041,0092,1672727850,30.949 00,0002,0003,0921.6,+13.3,040,0076,1672728150,30.948 00,0002,0003,0922.1,+13.5,039,0088,1672728450,30.905 00,0001,0002,0921.7,+13.6,039,0067,1672728750,30.95 00,0001,0002,0922.2,+13.5,039,0104,1672729050,30.908 00,0002,0003,0922.0,+13.2,040,0097,1672729350,30.915 00,0001,0002,0922.2,+13.5,039,0096,1672729650,30.924 00,0001,0002,0922.1,+13.6,039,0106,1672729950,30.901 00,0001,0002,0922.0,+13.8,038,0095,1672730250,30.89 00,0002,0003,0922.0,+13.9,038,0084,1672730550,30.903 00,0001,0002,0922.0,+13.9,038,0097,1672730851,31.065 00,0003,0005,0922.1,+14.0,038,0094,1672731151,31.028 00,0002,0003,0922.0,+14.2,037,0084,1672731451,31.014 00,0001,0002,0922.0,+14.3,038,0103,1672731751,31.025 00,0002,0003,0922.1,+14.3,037,0089,1672732051,31.034 00,0001,0002,0922.1,+14.5,037,0095,1672732351,31.018 00,0002,0003,0922.0,+14.7,037,0094,1672732651,31.015 00,0001,0002,0922.2,+14.7,036,0081,1672732951,31.013 00,0002,0003,0922.2,+14.8,036,0110,1672733250,30.982 00,0001,0002,0922.2,+15.1,035,0103,1672733551,31.019 00,0001,0002,0921.9,+15.3,035,0098,1672733850,30.997 00,0001,0002,0921.9,+15.3,034,0093,1672734151,31.017 00,0001,0002,0922.2,+15.6,034,0107,1672734451,31.155 00,0002,0003,0922.2,+15.8,032,0079,1672734751,31.159 00,0001,0002,0922.0,+15.7,033,0099,1672735051,31.157 00,0001,0002,0922.3,+15.7,033,0088,1672735351,31.143 00,0001,0002,0922.1,+15.7,034,0088,1672735651,31.142 00,0001,0002,0922.3,+15.9,034,0101,1672735951,31.14 00,0001,0002,0922.2,+15.7,034,0093,1672736251,31.135 00,0001,0002,0922.2,+15.8,034,0094,1672736551,31.121 00,0001,0002,0922.1,+15.7,034,0084,1672736851,31.091 00,0001,0002,0922.1,+16.0,035,0097,1672737151,31.123 00,0001,0002,0922.3,+15.9,034,0095,1672737451,31.103 00,0001,0002,0922.2,+15.8,033,0091,1672737751,31.092 00,0001,0002,0922.0,+15.8,034,0091,1672738051,31.243 00,0001,0002,0921.8,+16.0,034,0095,1672738351,31.238 00,0001,0002,0921.8,+16.0,033,0103,1672738651,31.26 00,0001,0002,0922.0,+15.9,033,0102,1672738951,31.273 00,0001,0002,0921.5,+16.2,032,0098,1672739251,31.234 00,0001,0002,0921.6,+16.0,032,0097,1672739551,31.256 00,0001,0002,0921.6,+16.1,032,0076,1672739851,31.231 00,0001,0002,0921.4,+15.9,031,0097,1672740151,31.242 00,0001,0002,0921.6,+16.1,031,0094,1672740451,31.247 00,0001,0002,0921.7,+16.0,032,0084,1672740751,31.215 00,0001,0002,0921.4,+16.2,031,0084,1672741051,31.215 00,0001,0002,0921.4,+15.9,033,0104,1672741351,31.223 00,0001,0002,0921.3,+15.5,033,0097,1672741651,31.372 00,0002,0003,0921.0,+16.1,032,0097,1672741951,31.403 00,0002,0003,0921.4,+16.0,033,0085,1672742251,31.347 00,0002,0003,0921.0,+15.9,034,0092,1672742551,31.304 00,0002,0003,0921.4,+16.2,033,0099,1672742851,31.339 00,0002,0003,0921.1,+16.0,033,0087,1672743151,31.295 00,0003,0005,0921.0,+16.1,033,0089,1672743451,31.304 00,0003,0005,0921.1,+15.8,034,0111,1672743751,31.323 00,0002,0003,0920.9,+15.5,034,0102,1672744051,31.289 00,0002,0003,0920.9,+15.6,034,0107,1672744351,31.313 00,0002,0003,0921.0,+15.7,034,0091,1672744651,31.297 00,0001,0002,0920.7,+15.9,034,0082,1672744951,31.315 00,0002,0003,0920.8,+15.8,033,0101,1672745251,31.452 00,0002,0003,0920.8,+15.7,033,0085,1672745551,31.454 00,0001,0002,0920.7,+16.1,033,0094,1672745851,31.423 00,0002,0003,0920.7,+16.5,033,0103,1672746151,31.462 00,0002,0003,0920.9,+15.6,033,0112,1672746451,31.426 00,0002,0003,0920.5,+15.7,033,0109,1672746751,31.42 00,0001,0002,0920.4,+15.9,033,0096,1672747051,31.433 00,0001,0002,0920.7,+16.4,033,0101,1672747351,31.401 00,0001,0002,0920.4,+16.1,033,0094,1672747651,31.407 00,0001,0002,0920.8,+15.8,034,0092,1672747951,31.412 00,0001,0002,0920.4,+15.8,034,0097,1672748251,31.403 00,0002,0003,0920.6,+15.7,035,0093,1672748551,31.397 00,0002,0003,0920.8,+15.6,035,0096,1672748851,31.576 00,0002,0003,0920.6,+15.7,035,0090,1672749151,31.579 00,0001,0002,0920.6,+16.1,034,0118,1672749451,31.56 00,0002,0003,0920.4,+16.0,034,0084,1672749751,31.525 00,0001,0002,0920.5,+16.0,035,0097,1672750051,31.549 00,0001,0002,0920.9,+16.0,035,0087,1672750351,31.56 00,0002,0003,0920.6,+15.9,035,0102,1672750651,31.522 00,0002,0003,0920.5,+15.7,036,0069,1672750951,31.506 00,0001,0002,0920.8,+15.5,036,0087,1672751251,31.545 00,0002,0003,0920.7,+15.5,037,0084,1672751551,31.529 00,0002,0003,0921.0,+15.6,036,0099,1672751851,31.524 00,0002,0003,0920.6,+15.6,037,0089,1672752151,31.531 00,0002,0003,0920.7,+15.2,037,0103,1672752451,31.678 00,0001,0002,0920.7,+15.1,038,0114,1672752751,31.687 00,0003,0005,0920.6,+14.8,038,0082,1672753051,31.634 00,0001,0002,0920.9,+14.9,039,0085,1672753351,31.668 00,0003,0005,0920.9,+14.9,038,0088,1672753651,31.631 00,0002,0003,0921.0,+14.9,038,0103,1672753951,31.622 00,0003,0005,0920.7,+14.8,038,0103,1672754251,31.633 00,0002,0003,0920.7,+14.8,038,0111,1672754551,31.63 00,0003,0005,0920.9,+14.6,039,0094,1672754851,31.645 00,0003,0005,0920.8,+14.3,040,0106,1672755151,31.612 00,0002,0003,0921.1,+14.2,040,0097,1672755451,31.61 00,0001,0002,0920.8,+14.0,040,0110,1672755751,31.634 00,0002,0003,0920.7,+13.9,041,0086,1672756051,31.739 00,0002,0003,0921.0,+13.9,041,0083,1672756351,31.765 00,0002,0003,0920.8,+13.5,042,0097,1672756651,31.769 00,0002,0003,0920.7,+13.3,042,0092,1672756951,31.77 00,0001,0002,0920.6,+13.2,043,0115,1672757251,31.793 00,0002,0003,0920.7,+13.2,043,0081,1672757551,31.735 00,0002,0003,0920.8,+12.8,044,0093,1672757851,31.752 00,0002,0003,0920.8,+13.0,043,0099,1672758151,31.709 00,0002,0003,0920.8,+12.8,044,0104,1672758451,31.888 00,0002,0003,0920.8,+12.6,044,0091,1672758751,31.717 00,0003,0005,0921.1,+12.4,045,0094,1672759051,31.708 00,0003,0005,0920.9,+12.6,045,0100,1672759351,31.725 00,0003,0005,0920.9,+12.6,045,0080,1672759651,31.846 00,0004,0006,0921.2,+12.4,046,0120,1672759951,31.836 00,0003,0005,0921.0,+12.7,045,0093,1672760251,31.841 00,0002,0003,0920.9,+12.4,045,0102,1672760551,31.85 00,0004,0006,0921.0,+12.3,046,0094,1672760851,31.84 00,0004,0006,0920.8,+12.2,046,0088,1672761151,31.823 00,0004,0006,0921.3,+12.0,047,0118,1672761451,31.815 00,0007,0010,0921.0,+12.1,047,0101,1672761751,31.801 00,0002,0003,0920.8,+12.1,048,0090,1672762051,31.792 00,0002,0003,0921.1,+11.9,049,0105,1672762351,31.838 00,0002,0003,0921.0,+11.9,049,0080,1672762651,31.784 00,0003,0005,0920.8,+11.9,050,0095,1672762951,31.786 00,0002,0003,0920.9,+11.9,050,0099,1672763251,31.942 00,0004,0006,0921.0,+11.7,050,0088,1672763551,31.952 00,0002,0003,0921.1,+11.6,050,0097,1672763851,31.925 00,0002,0003,0921.1,+11.7,050,0103,1672764151,31.943 00,0006,0008,0921.3,+11.7,050,0092,1672764451,31.907 00,0004,0006,0921.2,+11.6,050,0083,1672764751,31.908 00,0002,0003,0921.1,+11.5,051,0083,1672765051,31.932 00,0003,0005,0921.3,+11.4,051,0097,1672765351,31.894 00,0003,0005,0921.4,+11.3,052,0087,1672765651,31.89 00,0004,0006,0921.4,+11.4,052,0073,1672765951,31.882 00,0002,0003,0921.2,+11.3,052,0112,1672766251,31.881 00,0003,0005,0921.2,+11.0,053,0095,1672766551,31.886 00,0003,0005,0920.9,+11.1,053,0093,1672766852,32.015 00,0002,0003,0920.8,+11.1,053,0090,1672767152,32 00,0003,0005,0921.0,+11.0,054,0104,1672767452,32.027 00,0003,0005,0921.4,+10.9,054,0098,1672767752,32.044 00,0003,0005,0921.2,+10.8,055,0085,1672768052,32.002 00,0004,0006,0921.3,+10.9,054,0114,1672768352,32.021 00,0004,0006,0921.1,+10.8,055,0111,1672768652,32.033 00,0004,0006,0920.9,+10.8,055,0098,1672768951,31.971 00,0004,0006,0921.4,+10.6,056,0110,1672769251,31.969 00,0004,0006,0921.1,+10.7,055,0093,1672769552,32 00,0003,0005,0921.4,+10.6,056,0097,1672769851,31.972 00,0007,0010,0921.1,+10.7,056,0100,1672770151,31.964 00,0005,0007,0921.4,+10.7,056,0099,1672770452,32.116 00,0004,0006,0921.2,+10.5,056,0090,1672770752,32.102 00,0003,0005,0921.3,+10.6,057,0088,1672771052,32.139 00,0005,0007,0921.2,+10.5,057,0090,1672771352,32.132 00,0004,0006,0920.9,+10.6,056,0093,1672771652,32.114 00,0004,0006,0921.4,+10.3,058,0099,1672771952,32.123 00,0005,0007,0920.5,+10.3,058,0087,1672772252,32.119 00,0006,0008,0921.1,+10.2,059,0087,1672772552,32.093 00,0004,0006,0920.9,+10.4,058,0099,1672772852,32.115 00,0004,0006,0920.9,+10.3,058,0113,1672773152,32.067 00,0004,0006,0920.8,+10.2,058,0099,1672773452,32.075 00,0004,0006,0921.1,+10.2,059,0094,1672773752,32.096 00,0005,0007,0921.0,+10.2,059,0101,1672774052,32.217 00,0005,0007,0921.1,+10.0,059,0090,1672774352,32.212 00,0007,0010,0921.1,+10.1,059,0095,1672774652,32.188 00,0006,0008,0920.9,+10.0,060,0104,1672774952,32.193 00,0005,0007,0921.2,+10.2,059,0108,1672775252,32.185 00,0006,0008,0921.3,+10.1,059,0095,1672775552,32.171 00,0006,0008,0921.1,+10.1,060,0097,1672775852,32.189 00,0007,0010,0921.3,+09.9,061,0103,1672776152,32.166 00,0006,0008,0921.3,+09.9,061,0085,1672776452,32.177 00,0009,0012,0921.1,+09.9,061,0101,1672776752,32.15 00,0007,0010,0921.0,+09.7,062,0086,1672777052,32.157 00,0006,0008,0920.7,+09.9,061,0097,1672777352,32.174 00,0006,0008,0921.4,+09.8,062,0102,1672777652,32.318 00,0007,0010,0921.0,+09.7,062,0098,1672777952,32.31 00,0012,0016,0921.2,+09.8,062,0092,1672778252,32.311 00,0008,0011,0920.6,+09.5,063,0093,1672778552,32.471 00,0006,0008,0920.7,+09.6,063,0099,1672778852,32.315 00,0009,0012,0920.7,+09.5,063,0087,1672779152,32.261 00,0008,0011,0920.8,+09.5,064,0101,1672779452,32.281 00,0008,0011,0920.7,+09.5,064,0106,1672779752,32.276 00,0009,0012,0921.0,+09.4,065,0114,1672780052,32.253 00,0008,0011,0920.9,+09.3,065,0100,1672780352,32.241 00,0007,0010,0921.0,+09.5,064,0097,1672780652,32.257 00,0008,0011,0921.0,+09.2,065,0088,1672780952,32.285 00,0008,0011,0920.9,+09.2,065,0086,1672781252,32.416 00,0012,0016,0921.0,+09.2,066,0088,1672781552,32.408 00,0011,0015,0921.0,+09.1,066,0091,1672781852,32.384 00,0008,0011,0921.3,+09.0,066,0091,1672782152,32.37 00,0007,0010,0921.2,+09.1,066,0107,1672782452,32.37 00,0009,0012,0921.0,+09.0,066,0098,1672782752,32.404 00,0009,0012,0921.2,+09.0,066,0102,1672783052,32.541 00,0009,0012,0920.9,+08.9,066,0090,1672783352,32.343 00,0009,0012,0921.0,+08.9,066,0111,1672783652,32.354 00,0008,0011,0921.1,+08.9,066,0100,1672783952,32.377 00,0008,0011,0921.1,+08.9,065,0089,1672784252,32.344 00,0007,0010,0921.2,+08.7,066,0096,1672784552,32.352 00,0008,0011,0920.9,+08.6,067,0119,1672784852,32.474 00,0008,0011,0921.3,+08.4,068,0089,1672785152,32.487 00,0007,0010,0921.0,+08.3,069,0093,1672785452,32.479 00,0008,0011,0921.1,+08.2,069,0114,1672785752,32.668 00,0010,0013,0921.4,+08.4,068,0107,1672786052,32.447 00,0009,0012,0921.0,+08.3,069,0102,1672786352,32.484 00,0009,0012,0921.0,+08.2,069,0094,1672786652,32.458 00,0009,0012,0921.3,+08.4,069,0094,1672786952,32.472 00,0008,0011,0921.1,+08.3,069,0105,1672787252,32.471 00,0011,0015,0920.9,+08.0,070,0102,1672787552,32.477 00,0012,0016,0921.2,+07.7,072,0092,1672787852,32.438 00,0010,0013,0921.2,+07.7,073,0093,1672788152,32.429 00,0009,0012,0921.3,+07.6,073,0108,1672788452,32.582 00,0009,0012,0921.2,+07.6,072,0102,1672788752,32.593 00,0011,0015,0921.3,+07.3,073,0091,1672789052,32.595 00,0010,0013,0921.1,+07.9,071,0084,1672789352,32.544 00,0011,0015,0921.3,+07.9,071,0094,1672789652,32.581 00,0009,0012,0921.1,+07.8,071,0097,1672789952,32.559 00,0009,0012,0921.1,+07.4,072,0090,1672790252,32.54 00,0011,0015,0921.5,+07.3,073,0087,1672790552,32.545 00,0009,0012,0920.9,+07.4,073,0094,1672790852,32.721 00,0009,0012,0921.2,+07.6,072,0107,1672791152,32.729 00,0010,0013,0921.5,+07.6,072,0086,1672791452,32.532 00,0011,0015,0921.3,+07.6,072,0116,1672791752,32.533 00,0009,0012,0921.1,+07.5,072,0093,1672792052,32.7 00,0008,0011,0921.3,+07.7,072,0081,1672792352,32.847 00,0010,0013,0921.1,+07.8,071,0102,1672792652,32.874 00,0008,0011,0921.1,+07.7,071,0081,1672792952,32.636 00,0008,0011,0921.2,+07.7,072,0093,1672793252,32.826 00,0008,0011,0921.4,+07.6,072,0125,1672793552,32.834 00,0009,0012,0921.0,+07.9,071,0086,1672793852,32.858 00,0009,0012,0921.1,+07.8,071,0089,1672794152,32.805 00,0009,0012,0921.3,+07.5,072,0094,1672794452,32.633 00,0008,0011,0921.2,+07.5,073,0095,1672794752,32.611 00,0010,0013,0921.2,+07.2,074,0104,1672795052,32.621 00,0009,0012,0921.1,+07.2,074,0094,1672795352,32.836 00,0011,0015,0921.3,+07.3,073,0105,1672795652,32.947 00,0010,0013,0921.5,+07.3,074,0085,1672795952,32.754 00,0010,0013,0921.2,+07.1,074,0116,1672796252,32.781 00,0014,0018,0920.9,+07.1,074,0099,1672796552,32.757 00,0008,0011,0921.1,+07.2,073,0093,1672796852,32.731 00,0011,0015,0921.2,+06.9,074,0092,1672797152,32.765 00,0010,0013,0921.3,+06.8,075,0095,1672797452,32.737 00,0012,0016,0921.0,+06.9,075,0096,1672797752,32.744 00,0016,0022,0920.9,+06.6,076,0106,1672798052,32.715 00,0011,0015,0921.0,+06.6,078,0100,1672798352,32.716 00,0015,0021,0920.8,+06.5,079,0110,1672798652,32.715 00,0016,0022,0920.9,+06.3,080,0092,1672798952,32.717 00,0018,0024,0921.0,+06.3,080,0106,1672799252,32.846 00,0015,0021,0921.0,+06.3,080,0089,1672799552,32.879 00,0014,0018,0921.2,+06.2,081,0109,1672799852,32.885 00,0018,0024,0920.9,+06.1,081,0088,1672800152,32.863 00,0016,0022,0920.7,+06.2,081,0092,1672800452,32.835 00,0016,0022,0920.7,+06.2,081,0108,1672800752,32.829 00,0014,0018,0920.9,+06.3,080,0099,1672801052,32.813 00,0013,0017,0920.8,+06.2,080,0101,1672801353,33.024 00,0014,0018,0920.9,+06.3,080,0089,1672801652,32.832 00,0013,0017,0920.4,+06.3,079,0099,1672801952,32.806 00,0012,0016,0920.6,+06.5,079,0098,1672802252,32.814 00,0012,0016,0920.5,+06.3,079,0099,1672802552,32.853 00,0014,0018,0920.6,+06.6,078,0089,1672802852,32.939 00,0011,0015,0920.5,+06.5,078,0090,1672803153,33.142 00,0014,0018,0920.5,+06.5,078,0088,1672803453,33.167 00,0012,0016,0920.8,+06.5,077,0102,1672803753,33.149 00,0012,0016,0921.0,+06.4,078,0101,1672804052,32.951 00,0012,0016,0920.9,+06.4,077,0100,1672804352,32.911 00,0014,0018,0921.0,+06.3,078,0096,1672804652,32.951 00,0013,0017,0920.8,+06.4,077,0112,1672804952,32.994 00,0012,0016,0921.0,+06.4,077,0098,1672805252,32.929 00,0010,0013,0920.7,+06.5,076,0087,1672805552,32.935 00,0011,0015,0921.0,+06.3,077,0100,1672805852,32.91 00,0011,0015,0920.9,+06.5,076,0090,1672806152,32.902 00,0011,0015,0920.8,+06.5,076,0086,1672806453,33.055 00,0011,0015,0921.1,+06.5,076,0084,1672806753,33.033 00,0012,0016,0920.8,+06.6,075,0094,1672807053,33.04 00,0013,0017,0921.0,+06.6,076,0099,1672807353,33.06 00,0012,0016,0920.9,+06.3,077,0109,1672807653,33.032 00,0011,0015,0920.8,+06.2,078,0098,1672807953,33.032 00,0013,0017,0921.2,+06.0,079,0099,1672808253,33.012 00,0014,0018,0921.1,+05.8,080,0096,1672808553,33.017 00,0013,0017,0921.4,+05.8,080,0095,1672808853,33.021 00,0014,0018,0921.6,+05.8,080,0106,1672809153,33.003 00,0014,0018,0921.2,+05.8,081,0098,1672809453,33.007 00,0014,0018,0921.6,+05.9,080,0116,1672809753,33.013 00,0015,0021,0921.2,+05.7,080,0091,1672810053,33.172 00,0012,0016,0921.5,+05.8,080,0102,1672810353,33.355 00,0015,0021,0921.3,+05.7,080,0082,1672810653,33.349 00,0013,0017,0921.6,+05.8,080,0110,1672810953,33.145 00,0013,0017,0921.1,+05.7,080,0100,1672811253,33.337 00,0013,0017,0921.4,+05.8,080,0100,1672811553,33.335 00,0012,0016,0921.3,+06.1,079,0095,1672811853,33.108 00,0013,0017,0921.5,+06.2,078,0099,1672812153,33.117 00,0015,0021,0921.0,+06.2,078,0094,1672812453,33.098 00,0013,0017,0921.2,+06.2,078,0078,1672812753,33.273 00,0016,0022,0921.0,+06.3,077,0109,1672813053,33.293 00,0013,0017,0921.2,+06.4,077,0089,1672813353,33.276 00,0014,0018,0921.5,+06.2,077,0125,1672813653,33.451 00,0014,0018,0921.4,+06.3,078,0104,1672813953,33.219 00,0014,0018,0921.2,+06.1,079,0090,1672814253,33.228 00,0015,0021,0922.1,+06.0,079,0098,1672814553,33.253 00,0017,0023,0921.6,+06.3,079,0111,1672814853,33.229 00,0013,0017,0921.4,+06.5,077,0085,1672815153,33.188 00,0015,0021,0921.5,+06.6,077,0085,1672815453,33.389 00,0015,0021,0921.5,+06.7,077,0102,1672815753,33.21 00,0013,0017,0921.4,+06.9,075,0102,1672816053,33.207 00,0014,0018,0922.0,+07.2,075,0086,1672816353,33.202 00,0017,0023,0921.6,+07.2,075,0103,1672816653,33.191 00,0015,0021,0921.7,+07.1,075,0105,1672816953,33.229 00,0014,0018,0921.7,+07.0,076,0089,1672817253,33.35 00,0015,0021,0922.0,+07.1,075,0088,1672817553,33.318 00,0016,0022,0921.6,+07.4,074,0086,1672817853,33.345 00,0013,0017,0921.8,+07.4,073,0084,1672818153,33.316 00,0015,0021,0922.1,+07.0,075,0103,1672818453,33.318 00,0014,0018,0921.8,+07.0,076,0115,1672818753,33.309 00,0016,0022,0921.8,+07.1,077,0111,1672819053,33.32 00,0016,0022,0921.9,+06.8,078,0103,1672819353,33.273 00,0015,0021,0922.3,+06.9,076,0094,1672819653,33.287 00,0014,0018,0922.0,+06.8,077,0102,1672819953,33.483 00,0015,0021,0922.3,+06.9,077,0097,1672820253,33.464 00,0022,0029,0922.1,+06.8,077,0093,1672820553,33.279 00,0015,0021,0922.0,+07.1,076,0083,1672820853,33.426 00,0017,0023,0922.0,+07.3,074,0092,1672821153,33.426 00,0014,0018,0922.1,+07.5,074,0094,1672821453,33.393 00,0018,0024,0922.3,+07.7,073,0081,1672821753,33.419 00,0014,0018,0922.2,+08.0,072,0112,1672822053,33.437 00,0014,0018,0922.2,+08.0,071,0112,1672822353,33.421 00,0016,0022,0922.3,+07.9,072,0087,1672822653,33.412 00,0017,0023,0922.4,+08.4,071,0088,1672822953,33.369 00,0016,0022,0922.5,+07.9,071,0089,1672823253,33.374 00,0019,0026,0922.3,+07.3,075,0089,1672823553,33.371 00,0016,0022,0922.3,+07.3,074,0107,1672823853,33.361 00,0016,0022,0922.1,+07.6,074,0086,1672824153,33.569 00,0019,0026,0922.2,+07.2,075,0098,1672824453,33.702 00,0017,0023,0922.1,+07.3,074,0109,1672824753,33.526 00,0014,0018,0921.9,+07.3,075,0095,1672825053,33.498 00,0015,0021,0922.2,+06.7,077,0095,1672825353,33.515 00,0018,0024,0922.3,+07.0,077,0108,1672825653,33.682 00,0016,0022,0922.0,+06.7,077,0100,1672825953,33.491 00,0015,0021,0922.0,+06.7,078,0097,1672826253,33.462 00,0020,0027,0922.2,+06.9,078,0105,1672826553,33.681 00,0015,0021,0921.9,+06.9,076,0091,1672826853,33.497 00,0018,0024,0922.0,+07.2,075,0091,1672827153,33.458 00,0019,0026,0922.3,+07.3,075,0090,1672827453,33.449 00,0020,0027,0921.7,+07.5,073,0118,1672827753,33.438 00,0018,0024,0921.8,+07.1,074,0102,1672828053,33.79 00,0016,0022,0921.9,+07.5,073,0094,1672828353,33.606 00,0015,0021,0921.7,+07.8,071,0096,1672828653,33.597 00,0014,0018,0921.8,+07.5,072,0112,1672828953,33.588 00,0016,0022,0921.6,+07.4,072,0091,1672829253,33.783 00,0015,0021,0921.7,+07.1,074,0099,1672829553,33.765 00,0017,0023,0921.7,+07.1,073,0090,1672829853,33.769 00,0013,0017,0921.7,+06.7,074,0108,1672830153,33.554 00,0013,0017,0921.8,+06.9,074,0101,1672830453,33.554 00,0014,0018,0922.0,+07.0,073,0096,1672830753,33.545 00,0013,0017,0921.9,+07.1,073,0099,1672831053,33.565 00,0013,0017,0921.9,+07.1,073,0082,1672831353,33.571 00,0014,0018,0921.7,+07.1,073,0100,1672831653,33.727 00,0015,0021,0922.3,+07.3,072,0084,1672831953,33.72 00,0018,0024,0922.1,+07.0,072,0119,1672832253,33.685 00,0013,0017,0922.5,+07.0,072,0089,1672832553,33.693 00,0017,0023,0922.0,+06.8,073,0097,1672832853,33.695 00,0014,0018,0922.0,+07.4,071,0102,1672833153,33.859 00,0013,0017,0921.9,+07.6,070,0104,1672833453,33.647 00,0014,0018,0921.7,+07.5,070,0108,1672833753,33.641 00,0013,0017,0922.1,+07.5,071,0089,1672834053,33.631 00,0017,0023,0921.8,+07.4,071,0098,1672834353,33.636 00,0016,0022,0921.8,+07.3,072,0097,1672834653,33.636 00,0016,0022,0921.7,+07.4,071,0102,1672834953,33.659 00,0019,0026,0921.9,+07.2,072,0106,1672835253,33.799 00,0013,0017,0921.8,+07.1,072,0116,1672835553,33.771 00,0019,0026,0921.8,+07.1,072,0092,1672835853,33.767 00,0017,0023,0922.2,+07.3,072,0100,1672836153,33.8 00,0018,0024,0921.8,+07.2,072,0110,1672836453,33.78 00,0016,0022,0922.2,+07.0,073,0094,1672836753,33.766 00,0016,0022,0922.4,+07.0,073,0087,1672837053,33.744 00,0015,0021,0922.1,+06.9,074,0087,1672837353,33.734 00,0015,0021,0922.1,+06.8,074,0104,1672837653,33.733 00,0015,0021,0922.5,+06.7,075,0095,1672837953,33.745 00,0019,0026,0922.1,+06.8,074,0087,1672838253,33.76 00,0018,0024,0922.1,+06.5,076,0083,1672838553,33.728 00,0018,0024,0922.2,+06.4,076,0098,1672838853,33.887 00,0014,0018,0922.3,+06.4,077,0097,1672839153,33.887 00,0017,0023,0922.2,+06.5,076,0093,1672839453,33.889 00,0017,0023,0922.1,+06.4,076,0081,1672839753,33.846 00,0017,0023,0922.3,+06.4,076,0089,1672840053,33.865 00,0017,0023,0922.1,+06.2,077,0106,1672840353,33.85 00,0017,0023,0922.4,+05.8,078,0103,1672840653,33.85 00,0018,0024,0922.1,+05.7,080,0094,1672840953,33.83 00,0015,0021,0922.3,+05.8,079,0099,1672841253,33.831 00,0017,0023,0922.5,+05.9,079,0084,1672841553,33.845 00,0017,0023,0922.4,+05.8,079,0103,1672841853,33.829 00,0017,0023,0922.3,+05.7,080,0084,1672842153,33.849 00,0018,0024,0922.4,+05.6,080,0112,1672842453,33.958 00,0020,0027,0922.2,+05.7,079,0112,1672842754,34.137 00,0016,0022,0922.4,+05.6,080,0096,1672843054,34.151 00,0020,0027,0922.0,+05.7,080,0091,1672843353,33.934 00,0020,0027,0922.4,+05.6,081,0097,1672843654,34.143 00,0019,0026,0922.5,+05.6,081,0098,1672843954,34.129 00,0018,0024,0922.3,+05.4,081,0103,1672844254,34.138 00,0016,0022,0922.2,+05.5,081,0088,1672844554,34.108 00,0015,0021,0922.3,+05.4,081,0093,1672844853,33.941 00,0018,0024,0922.1,+05.4,081,0100,1672845153,33.93 00,0015,0021,0922.5,+05.3,081,0105,1672845454,34.107 00,0013,0017,0922.6,+05.3,082,0088,1672845754,34.145 00,0013,0017,0922.1,+05.1,082,0109,1672846054,34.101 00,0019,0026,0922.3,+05.4,081,0122,1672846354,34.073 00,0011,0015,0922.2,+05.5,080,0099,1672846654,34.272 00,0012,0016,0922.4,+05.3,081,0101,1672846954,34.027 00,0011,0015,0922.5,+05.3,081,0107,1672847254,34.052 00,0009,0012,0922.5,+05.4,080,0096,1672847554,34.244 00,0009,0012,0922.5,+05.3,081,0096,1672847854,34.24 00,0006,0008,0922.3,+05.1,081,0085,1672848154,34.011 00,0006,0008,0922.5,+05.1,081,0100,1672848454,34.022 00,0008,0011,0922.4,+05.2,080,0105,1672848754,34.023 00,0007,0010,0922.5,+05.3,080,0105,1672849054,34.003 00,0009,0012,0922.2,+05.5,079,0089,1672849354,34.03 00,0009,0012,0922.3,+05.6,079,0093,1672849654,34.17 00,0009,0012,0922.1,+05.5,080,0084,1672849954,34.144 00,0013,0017,0922.4,+05.5,080,0098,1672850254,34.137 00,0008,0011,0922.2,+05.3,081,0107,1672850554,34.159 00,0009,0012,0921.9,+05.4,081,0101,1672850854,34.152 00,0009,0012,0922.0,+05.3,081,0093,1672851154,34.125 00,0012,0016,0922.3,+05.2,081,0087,1672851454,34.126 00,0011,0015,0922.5,+05.4,081,0086,1672851754,34.142 00,0012,0016,0922.3,+05.4,082,0100,1672852054,34.116 00,0013,0017,0922.5,+05.3,082,0107,1672852354,34.136 00,0013,0017,0922.4,+05.2,082,0108,1672852654,34.107 00,0012,0016,0922.5,+05.2,082,0096,1672852954,34.112 00,0011,0015,0922.4,+05.3,082,0089,1672853254,34.264 00,0010,0013,0922.6,+05.2,082,0106,1672853554,34.247 00,0010,0013,0922.6,+05.1,082,0105,1672853854,34.247 00,0012,0016,0922.9,+05.0,083,0105,1672854154,34.261 00,0012,0016,0922.9,+05.0,083,0108,1672854454,34.259 00,0012,0016,0922.9,+05.0,083,0125,1672854754,34.252 00,0010,0013,0922.7,+05.0,083,0106,1672855054,34.254 00,0009,0012,0922.4,+05.0,083,0103,1672855354,34.215 00,0015,0021,0922.9,+05.0,083,0104,1672855654,34.215 00,0012,0016,0922.7,+04.9,083,0112,1672855954,34.197 00,0018,0024,0922.5,+05.2,083,0096,1672856254,34.2 00,0006,0008,0922.8,+05.0,083,0120,1672856554,34.192 00,0008,0011,0922.4,+05.1,083,0109,1672856854,34.374 00,0007,0010,0922.4,+05.0,083,0081,1672857154,34.327 00,0005,0007,0922.4,+05.2,082,0116,1672857454,34.326 00,0006,0008,0922.2,+05.2,082,0108,1672857754,34.334 00,0013,0017,0922.4,+05.0,082,0119,1672858054,34.36 00,0007,0010,0922.4,+05.0,082,0091,1672858354,34.323 00,0084,0113,0922.3,+04.9,083,0091,1672858654,34.326 00,0004,0006,0922.1,+05.4,083,0114,1672858954,34.338 00,0007,0010,0922.0,+05.0,083,0114,1672859254,34.346 00,0026,0036,0922.1,+05.0,083,0091,1672859554,34.328 00,0015,0021,0922.1,+05.0,083,0102,1672859854,34.304 00,0012,0016,0922.3,+05.0,083,0098,1672860154,34.308 00,0009,0012,0922.2,+05.1,083,0114,1672860454,34.464 00,0009,0012,0922.0,+05.1,083,0118,1672860754,34.453 00,0009,0012,0922.3,+05.0,083,0101,1672861054,34.448 00,0015,0021,0922.3,+05.0,083,0106,1672861354,34.47 00,0018,0024,0922.2,+04.8,084,0112,1672861654,34.44 00,0016,0022,0922.3,+05.0,083,0110,1672861954,34.438 00,0017,0023,0922.5,+05.2,082,0097,1672862254,34.404 00,0017,0023,0922.3,+05.2,083,0091,1672862554,34.407 00,0016,0022,0922.0,+05.3,082,0090,1672862854,34.387 00,0016,0022,0922.3,+05.4,082,0108,1672863154,34.605 00,0016,0022,0922.2,+05.4,082,0107,1672863454,34.587 00,0017,0023,0922.3,+05.5,081,0107,1672863754,34.416 00,0019,0026,0922.2,+05.3,082,0102,1672864054,34.52 00,0021,0028,0922.3,+05.5,081,0075,1672864354,34.542 00,0017,0023,0922.2,+05.5,081,0100,1672864654,34.501 00,0018,0024,0922.2,+05.5,081,0094,1672864954,34.709 00,0019,0026,0922.2,+05.6,082,0117,1672865254,34.691 00,0017,0023,0922.4,+05.5,081,0098,1672865554,34.524 00,0018,0024,0922.1,+05.4,082,0095,1672865854,34.709 00,0016,0022,0922.0,+05.4,082,0098,1672866154,34.699 00,0015,0021,0921.8,+05.3,082,0106,1672866454,34.523 00,0016,0022,0922.0,+05.3,082,0105,1672866754,34.495 00,0009,0012,0921.8,+05.2,082,0087,1672867054,34.49 00,0018,0024,0922.1,+05.3,082,0091,1672867354,34.492 00,0011,0015,0922.0,+05.2,083,0086,1672867654,34.803 00,0016,0022,0922.0,+05.1,082,0102,1672867954,34.615 00,0010,0013,0921.7,+05.3,082,0126,1672868254,34.805 00,0013,0017,0921.9,+05.3,081,0110,1672868554,34.786 00,0009,0012,0921.8,+05.3,082,0107,1672868854,34.605 00,0009,0012,0921.7,+05.2,082,0100,1672869154,34.621 00,0011,0015,0921.8,+05.2,082,0093,1672869454,34.578 00,0012,0016,0921.7,+05.2,082,0113,1672869754,34.604 00,0019,0026,0921.6,+05.1,082,0091,1672870054,34.775 00,0026,0036,0921.3,+05.0,082,0086,1672870354,34.582 00,0015,0021,0921.2,+05.0,083,0097,1672870654,34.575 00,0010,0013,0921.3,+04.9,082,0091,1672870954,34.598 00,0014,0018,0921.1,+04.9,083,0103,1672871254,34.722 00,0011,0015,0921.1,+04.9,082,0111,1672871554,34.75 00,0018,0024,0921.1,+05.0,082,0098,1672871854,34.715 00,0010,0013,0921.3,+05.0,082,0106,1672872154,34.73 00,0015,0021,0921.2,+04.8,083,0095,1672872454,34.697 00,0019,0026,0920.9,+05.1,082,0086,1672872754,34.687 00,0009,0012,0920.9,+05.1,082,0107,1672873054,34.688 00,0017,0023,0920.9,+05.1,082,0099,1672873354,34.683 00,0010,0013,0920.7,+05.2,082,0102,1672873654,34.684 00,0009,0012,0920.7,+05.0,082,0124,1672873954,34.69 00,0010,0013,0921.0,+04.9,082,0087,1672874254,34.69 00,0010,0013,0920.8,+04.8,083,0101,1672874554,34.704 00,0023,0031,0920.7,+04.8,083,0086,1672874854,34.832 00,0010,0013,0920.7,+04.8,082,0118,1672875154,34.84 00,0008,0011,0920.6,+04.7,082,0109,1672875454,34.8 00,0012,0016,0920.7,+04.8,083,0090,1672875754,34.828 00,0010,0013,0920.7,+04.7,083,0102,1672876054,34.808 00,0011,0015,0920.7,+04.4,083,0104,1672876354,34.811 00,0015,0021,0920.4,+05.2,081,0094,1672876654,34.825 00,0015,0021,0920.3,+05.0,082,0112,1672876954,34.789 00,0014,0018,0920.4,+05.0,081,0086,1672877254,34.782 00,0014,0018,0920.2,+04.7,082,0100,1672877554,34.771 00,0017,0023,0920.3,+04.9,081,0105,1672877854,34.785 00,0012,0016,0920.5,+04.7,082,0105,1672878154,34.782 00,0010,0013,0920.5,+05.0,082,0100,1672878454,34.923 00,0009,0012,0920.3,+04.8,082,0096,1672878754,34.933 00,0008,0011,0920.4,+04.7,082,0096,1672879054,34.918 00,0008,0011,0920.5,+04.6,082,0104,1672879354,34.887 00,0011,0015,0920.5,+04.6,082,0105,1672879654,34.89 00,0007,0010,0920.4,+04.6,082,0086,1672879954,34.92 00,0011,0015,0920.3,+04.8,081,0088,1672880254,34.886 00,0007,0010,0920.4,+04.3,083,0080,1672880554,34.868 00,0009,0012,0920.0,+04.4,082,0111,1672880854,34.881 00,0008,0011,0920.0,+04.4,083,0119,1672881154,34.888 00,0011,0015,0920.2,+04.5,082,0103,1672881454,34.875 00,0019,0026,0920.1,+04.5,082,0104,1672881754,34.879 00,0016,0022,0920.0,+04.7,082,0103,1672882055,35.006 00,0010,0013,0920.0,+04.4,083,0099,1672882355,35.013 00,0011,0015,0919.8,+04.3,083,0099,1672882654,34.995 00,0013,0017,0919.8,+04.4,083,0098,1672882955,35.022 00,0013,0017,0919.7,+04.5,083,0084,1672883254,34.989 00,0013,0017,0919.5,+04.8,082,0098,1672883555,35.012 00,0014,0018,0919.6,+04.3,082,0115,1672883854,34.979 00,0014,0018,0919.5,+04.4,083,0091,1672884155,35.006 00,0015,0021,0919.2,+04.4,082,0097,1672884454,34.979 00,0015,0021,0919.4,+04.3,082,0097,1672884754,34.992 00,0016,0022,0919.2,+04.4,082,0088,1672885054,34.972 00,0013,0017,0919.2,+04.4,083,0115,1672885354,34.967 00,0014,0018,0919.2,+04.7,081,0112,1672885655,35.098 00,0015,0021,0919.2,+04.6,082,0115,1672885955,35.099 00,0019,0026,0919.1,+04.6,082,0103,1672886255,35.107 00,0014,0018,0919.3,+04.8,081,0094,1672886555,35.102 00,0017,0023,0919.2,+04.8,081,0099,1672886855,35.08 00,0015,0021,0918.9,+04.5,082,0102,1672887155,35.077 00,0010,0013,0919.0,+04.9,081,0080,1672887455,35.089 00,0011,0015,0918.9,+04.6,082,0102,1672887755,35.061 00,0019,0026,0918.5,+04.6,082,0094,1672888055,35.082 00,0014,0018,0918.9,+04.7,081,0102,1672888355,35.042 00,0014,0018,0918.5,+05.1,081,0111,1672888655,35.058 00,0015,0021,0918.8,+05.2,080,0096,1672888955,35.099 00,0015,0021,0918.6,+05.3,080,0079,1672889255,35.221 00,0019,0026,0918.5,+05.6,079,0109,1672889555,35.189 00,0017,0023,0918.7,+05.3,080,0087,1672889855,35.207 00,0015,0021,0918.6,+05.2,080,0109,1672890155,35.173 00,0016,0022,0918.8,+05.3,079,0085,1672890455,35.177 00,0017,0023,0918.7,+05.8,078,0098,1672890755,35.163 00,0016,0022,0918.7,+05.6,079,0106,1672891055,35.167 00,0016,0022,0918.6,+05.6,078,0092,1672891355,35.176 00,0017,0023,0918.5,+05.4,079,0095,1672891655,35.15 00,0017,0023,0918.3,+05.5,078,0097,1672891955,35.155 00,0020,0027,0918.5,+05.1,079,0078,1672892255,35.154 00,0019,0026,0918.4,+05.3,079,0096,1672892555,35.19 00,0018,0024,0918.2,+05.5,079,0110,1672892855,35.3 00,0019,0026,0918.3,+05.4,079,0105,1672893155,35.292 00,0020,0027,0918.4,+05.5,079,0087,1672893455,35.273 00,0020,0027,0918.4,+05.4,079,0104,1672893755,35.299 00,0017,0023,0918.1,+05.3,079,0099,1672894055,35.251 00,0021,0028,0918.3,+05.6,078,0102,1672894355,35.27 00,0020,0027,0918.1,+05.4,079,0112,1672894655,35.264 00,0021,0028,0918.2,+05.4,078,0108,1672894955,35.26 00,0024,0032,0918.0,+05.3,079,0100,1672895255,35.26 00,0021,0028,0918.1,+05.4,078,0104,1672895555,35.253 00,0020,0027,0918.1,+05.2,078,0094,1672895855,35.268 00,0017,0023,0918.3,+05.4,078,0123,1672896155,35.263 00,0018,0024,0918.1,+05.5,076,0097,1672896455,35.409 00,0018,0024,0918.0,+05.7,076,0098,1672896755,35.384 00,0019,0026,0917.9,+05.7,075,0102,1672897055,35.376 00,0016,0022,0918.2,+05.9,076,0115,1672897355,35.404 00,0025,0034,0918.3,+05.7,076,0109,1672897655,35.403 00,0020,0027,0918.2,+05.8,076,0081,1672897955,35.392 00,0020,0027,0918.2,+05.4,077,0102,1672898255,35.394 00,0023,0031,0918.1,+06.0,076,0096,1672898555,35.378 00,0022,0029,0917.8,+05.8,077,0104,1672898855,35.367 00,0020,0027,0917.9,+05.8,076,0094,1672899155,35.373 00,0022,0029,0917.6,+06.6,073,0114,1672899455,35.344 00,0021,0028,0918.1,+06.0,074,0105,1672899755,35.359 00,0020,0027,0917.7,+06.2,075,0120,1672900055,35.481 00,0016,0022,0917.9,+06.0,074,0086,1672900355,35.498 00,0022,0029,0917.6,+05.9,076,0102,1672900655,35.496 00,0020,0027,0917.7,+05.9,075,0095,1672900955,35.456 00,0018,0024,0917.5,+06.1,074,0101,1672901255,35.467 00,0022,0029,0917.8,+05.9,075,0091,1672901555,35.464 00,0030,0042,0917.7,+05.6,079,0091,1672901855,35.473 00,0033,0045,0917.6,+05.9,079,0081,1672902155,35.444 00,0023,0031,0917.8,+06.0,077,0091,1672902455,35.446 00,0028,0038,0917.9,+06.0,077,0094,1672902755,35.432 00,0021,0028,0917.5,+05.3,082,0093,1672903055,35.44 00,0074,0100,0917.6,+05.0,083,0096,1672903355,35.476 00,0030,0042,0917.6,+05.1,082,0093,1672903655,35.602 00,0156,0209,0917.6,+05.1,082,0111,1672903955,35.551 00,0022,0029,0917.6,+05.1,081,0109,1672904255,35.581 00,0025,0034,0917.6,+05.5,080,0092,1672904555,35.534 00,0023,0031,0917.3,+05.7,078,0079,1672904855,35.578 00,0025,0034,0917.6,+05.9,079,0114,1672905155,35.538 00,0025,0034,0917.2,+05.9,078,0102,1672905455,35.556 00,0022,0029,0917.4,+06.1,076,0098,1672905755,35.534 00,0027,0037,0917.4,+06.1,078,0081,1672906055,35.535 00,0018,0024,0917.0,+05.8,076,0105,1672906355,35.522 00,0018,0024,0917.0,+06.2,074,0106,1672906655,35.526 00,0022,0029,0916.7,+08.2,071,0096,1672906955,35.515 00,0022,0029,0916.5,+07.8,070,0099,1672907255,35.684 00,0018,0024,0916.7,+09.1,063,0115,1672907555,35.65 00,0019,0026,0916.4,+09.0,064,0104,1672907855,35.664 00,0017,0023,0916.9,+08.1,066,0090,1672908155,35.678 00,0016,0022,0916.7,+07.7,069,0105,1672908455,35.654 00,0019,0026,0916.5,+07.6,070,0099,1672908755,35.651 00,0018,0024,0916.4,+07.0,073,0101,1672909055,35.619 00,0015,0021,0916.5,+07.8,070,0091,1672909355,35.629 00,0018,0024,0916.2,+07.4,070,0080,1672909655,35.625 00,0020,0027,0916.6,+08.0,069,0100,1672909955,35.646 00,0019,0026,0916.7,+08.0,068,0099,1672910255,35.613 00,0018,0024,0916.3,+08.1,068,0093,1672910555,35.612 00,0018,0024,0916.1,+08.1,068,0111,1672910855,35.754 00,0018,0024,0916.1,+07.9,068,0102,1672911155,35.756 00,0019,0026,0916.1,+08.3,068,0115,1672911455,35.728 00,0020,0027,0915.7,+07.2,073,0095,1672911755,35.724 00,0021,0028,0915.7,+07.1,073,0101,1672912055,35.753 00,0020,0027,0915.6,+07.2,074,0090,1672912355,35.704 00,0018,0024,0915.9,+08.4,067,0097,1672912655,35.727 00,0021,0028,0915.4,+08.5,068,0084,1672912955,35.721 00,0018,0024,0915.6,+08.6,067,0101,1672913255,35.749 00,0019,0026,0915.2,+08.4,066,0098,1672913555,35.733 00,0021,0028,0915.3,+08.1,069,0105,1672913855,35.7 00,0023,0031,0915.0,+08.2,070,0099,1672914155,35.689 00,0027,0037,0915.2,+07.8,074,0098,1672914455,35.832 00,0023,0031,0915.0,+07.9,072,0109,1672914755,35.85 00,0023,0031,0915.2,+08.0,071,0083,1672915055,35.871 00,0026,0036,0915.4,+08.1,071,0108,1672915355,35.85 00,0021,0028,0914.8,+08.2,071,0103,1672915655,35.849 00,0026,0036,0915.0,+08.8,068,0088,1672915955,35.831 00,0031,0043,0914.9,+08.4,070,0094,1672916255,35.808 00,0028,0038,0915.0,+07.6,074,0082,1672916555,35.785 00,0024,0032,0914.8,+07.8,071,0082,1672916855,35.815 00,0025,0034,0914.4,+09.2,069,0089,1672917155,35.796 00,0024,0032,0914.4,+09.6,065,0112,1672917455,35.793 00,0020,0027,0914.6,+10.3,061,0089,1672917755,35.83 00,0020,0027,0914.5,+09.6,062,0100,1672918055,35.962 00,0020,0027,0914.5,+09.4,063,0117,1672918355,35.926 00,0025,0034,0914.5,+09.2,065,0096,1672918655,35.933 00,0022,0029,0914.1,+09.1,066,0100,1672918955,35.923 00,0040,0054,0914.2,+07.9,074,0087,1672919255,35.944 00,0036,0049,0914.1,+07.9,074,0114,1672919555,35.929 00,0040,0054,0914.0,+07.8,074,0090,1672919855,35.891 00,0039,0053,0913.9,+08.5,072,0105,1672920155,35.897 00,0028,0038,0914.0,+09.6,065,0105,1672920455,35.9 00,0027,0037,0913.9,+10.0,063,0088,1672920755,35.903 00,0033,0045,0914.2,+10.2,063,0094,1672921055,35.914 00,0022,0029,0913.8,+10.3,061,0106,1672921355,35.936 00,0024,0032,0914.0,+10.5,060,0105,1672921656,36.032 00,0030,0042,0913.5,+10.2,062,0096,1672921956,36.015 00,0033,0045,0913.9,+09.7,064,0090,1672922256,36.048 00,0027,0037,0913.9,+09.6,064,0122,1672922556,36.036 00,0022,0029,0914.0,+09.8,063,0084,1672922856,36.058 00,0022,0029,0913.8,+09.2,064,0097,1672923155,35.996 00,0019,0026,0913.8,+09.5,064,0105,1672923456,36.002 00,0021,0028,0913.8,+09.3,064,0097,1672923755,35.964 00,0021,0028,0914.0,+09.0,064,0100,1672924056,36.004 00,0019,0026,0913.8,+10.3,059,0091,1672924355,35.986 00,0019,0026,0913.7,+10.2,059,0111,1672924655,35.966 00,0018,0024,0914.0,+10.8,057,0108,1672924955,35.99 00,0028,0038,0913.7,+10.3,061,0086,1672925256,36.109 00,0021,0028,0913.6,+09.8,062,0092,1672925556,36.095 00,0021,0028,0913.6,+09.4,063,0092,1672925856,36.112 00,0043,0058,0913.6,+08.2,072,0097,1672926156,36.104 00,0045,0060,0913.8,+07.7,074,0091,1672926456,36.078 00,0049,0066,0913.6,+06.9,076,0093,1672926756,36.093 00,0050,0068,0913.6,+06.7,078,0108,1672927056,36.074 00,0052,0070,0913.8,+06.7,079,0103,1672927356,36.064 00,0048,0065,0913.6,+06.7,080,0098,1672927656,36.081 00,0035,0048,0913.5,+06.1,082,0113,1672927956,36.089 00,0056,0075,0913.4,+06.4,081,0094,1672928256,36.065 00,0045,0060,0913.3,+06.3,081,0107,1672928556,36.069 00,0048,0065,0913.6,+06.6,080,0111,1672928856,36.403 00,0048,0065,0913.5,+06.4,081,0080,1672929156,36.195 00,0042,0057,0913.4,+06.7,080,0107,1672929456,36.265 00,0040,0054,0913.5,+06.8,078,0085,1672929756,36.217 00,0041,0055,0913.4,+06.7,078,0098,1672930056,36.209 00,0045,0060,0913.4,+06.7,078,0105,1672930356,36.179 00,0043,0058,0913.4,+06.4,079,0086,1672930656,36.19 00,0041,0055,0913.3,+06.7,078,0086,1672930956,36.141 00,0039,0053,0913.3,+06.3,079,0094,1672931256,36.192 00,0034,0047,0913.6,+06.1,080,0096,1672931556,36.163 00,0036,0049,0913.3,+05.9,080,0086,1672931856,36.164 00,0034,0047,0913.2,+06.0,080,0133,1672932156,36.142 00,0035,0048,0913.5,+05.8,081,0105,1672932456,36.299 00,0035,0048,0913.2,+06.0,080,0104,1672932756,36.297 00,0031,0043,0913.3,+06.0,080,0094,1672933056,36.321 00,0035,0048,0913.6,+05.7,080,0107,1672933356,36.323 00,0034,0047,0913.6,+05.8,080,0107,1672933656,36.305 00,0029,0039,0913.3,+05.9,079,0092,1672933956,36.293 00,0029,0039,0913.4,+05.9,079,0108,1672934256,36.3 00,0028,0038,0913.2,+05.9,078,0111,1672934556,36.249 00,0028,0038,0913.5,+06.1,078,0109,1672934856,36.283 00,0028,0038,0913.4,+06.1,077,0083,1672935156,36.271 00,0024,0032,0913.3,+06.5,075,0091,1672935456,36.256 00,0025,0034,0913.2,+06.3,074,0107,1672935756,36.261 00,0022,0029,0913.2,+06.3,072,0084,1672936056,36.413 00,0022,0029,0913.1,+06.6,071,0093,1672936356,36.393 00,0021,0028,0913.1,+06.5,072,0090,1672936656,36.361 00,0016,0022,0913.1,+06.9,068,0100,1672936956,36.379 00,0020,0027,0913.2,+06.6,069,0078,1672937256,36.395 00,0020,0027,0913.2,+06.6,069,0108,1672937556,36.364 00,0019,0026,0913.1,+06.3,070,0094,1672937856,36.383 00,0019,0026,0913.3,+06.5,070,0090,1672938156,36.348 00,0016,0022,0913.1,+06.7,068,0100,1672938456,36.354 00,0020,0027,0913.3,+06.6,069,0092,1672938756,36.337 00,0017,0023,0913.5,+06.5,070,0081,1672939056,36.341 00,0021,0028,0913.2,+06.6,069,0099,1672939356,36.37 00,0017,0023,0913.4,+06.5,069,0109,1672939656,36.513 00,0020,0027,0913.2,+06.6,069,0131,1672939956,36.518 00,0024,0032,0913.1,+06.5,071,0089,1672940256,36.46 00,0019,0026,0913.3,+06.4,071,0123,1672940556,36.465 00,0018,0024,0913.6,+06.8,068,0106,1672940856,36.436 00,0021,0028,0913.3,+06.5,069,0095,1672941156,36.469 00,0019,0026,0913.2,+06.6,069,0097,1672941456,36.442 00,0018,0024,0913.2,+06.6,069,0104,1672941756,36.45 00,0021,0028,0913.3,+06.7,068,0092,1672942056,36.411 00,0022,0029,0913.0,+06.2,070,0083,1672942356,36.452 00,0021,0028,0913.2,+06.0,073,0093,1672942656,36.424 00,0020,0027,0913.2,+06.2,070,0115,1672942956,36.453 00,0018,0024,0913.3,+06.2,070,0118,1672943256,36.559 00,0016,0022,0913.1,+06.3,068,0111,1672943556,36.583 00,0012,0016,0913.2,+06.6,064,0104,1672943856,36.536 00,0014,0018,0913.4,+06.8,063,0094,1672944156,36.575 00,0012,0016,0913.2,+06.9,062,0099,1672944456,36.545 00,0010,0013,0913.2,+07.1,059,0104,1672944756,36.563 00,0011,0015,0913.5,+07.2,057,0089,1672945056,36.512 00,0011,0015,0913.2,+07.1,057,0108,1672945356,36.535 00,0010,0013,0913.2,+07.0,056,0106,1672945656,36.51 00,0010,0013,0913.3,+07.8,053,0079,1672945956,36.53 00,0010,0013,0912.8,+07.3,055,0103,1672946256,36.507 00,0010,0013,0913.1,+07.5,055,0089,1672946556,36.515 00,0008,0011,0913.2,+07.8,053,0086,1672946856,36.652 00,0008,0011,0913.4,+07.8,052,0103,1672947156,36.667 00,0007,0010,0913.1,+08.1,049,0099,1672947456,36.638 00,0006,0008,0913.0,+08.7,044,0108,1672947756,36.609 00,0006,0008,0912.9,+08.8,045,0102,1672948056,36.612 00,0005,0007,0913.3,+08.7,044,0113,1672948356,36.646 00,0006,0008,0913.0,+08.6,043,0120,1672948656,36.606 00,0004,0006,0913.1,+08.6,044,0096,1672948956,36.629 00,0006,0008,0913.3,+08.6,043,0094,1672949256,36.584 00,0010,0013,0913.0,+08.8,044,0093,1672949556,36.602 00,0006,0008,0913.1,+08.5,045,0094,1672949856,36.597 00,0005,0007,0913.0,+08.5,045,0091,1672950156,36.597 00,0005,0007,0913.2,+08.6,044,0106,1672950456,36.735 00,0005,0007,0913.1,+08.2,045,0101,1672950756,36.726 00,0004,0006,0913.0,+08.7,043,0091,1672951056,36.73 00,0005,0007,0912.9,+08.8,042,0095,1672951356,36.697 00,0006,0008,0913.0,+08.4,045,0095,1672951656,36.719 00,0009,0012,0913.2,+08.6,044,0082,1672951956,36.721 00,0007,0010,0913.1,+08.5,044,0109,1672952256,36.733 00,0005,0007,0913.1,+08.4,045,0105,1672952556,36.695 00,0008,0011,0913.2,+08.2,046,0104,1672952856,36.678 00,0006,0008,0913.3,+07.7,048,0105,1672953156,36.689 00,0004,0006,0913.4,+08.0,045,0094,1672953456,36.692 00,0004,0006,0913.1,+08.4,044,0102,1672953756,36.71 00,0003,0005,0913.1,+08.4,045,0096,1672954056,36.861 00,0003,0005,0912.9,+08.6,044,0105,1672954356,36.848 00,0003,0005,0912.7,+09.1,045,0110,1672954656,36.846 00,0003,0005,0912.9,+08.7,046,0101,1672954956,36.792 00,0004,0006,0912.9,+08.1,048,0089,1672955256,36.809 00,0002,0003,0912.8,+09.4,044,0097,1672955556,36.811 00,0003,0005,0913.0,+08.5,047,0121,1672955856,36.794 00,0002,0003,0912.3,+08.6,047,0092,1672956156,36.827 00,0002,0003,0912.8,+08.9,047,0096,1672956456,36.791 00,0003,0005,0912.6,+08.7,048,0084,1672956756,36.787 00,0002,0003,0912.5,+08.7,048,0101,1672957056,36.787 00,0004,0006,0912.1,+08.7,048,0103,1672957356,36.769 00,0004,0006,0912.4,+08.7,048,0100,1672957656,36.926 00,0002,0003,0912.5,+08.3,049,0091,1672957956,36.944 00,0003,0005,0912.0,+09.0,048,0107,1672958256,36.905 00,0002,0003,0912.2,+08.6,049,0099,1672958556,36.878 00,0002,0003,0912.4,+08.2,050,0090,1672958856,36.878 00,0005,0007,0912.3,+08.4,050,0113,1672959156,36.884 00,0004,0006,0912.2,+08.1,051,0112,1672959456,36.882 00,0003,0005,0911.5,+08.2,052,0096,1672959756,36.903 00,0002,0003,0911.8,+08.2,052,0096,1672960056,36.861 00,0003,0005,0911.7,+08.2,053,0108,1672960356,36.851 00,0002,0003,0911.6,+08.1,054,0096,1672960656,36.864 00,0003,0005,0911.9,+08.0,054,0092,1672960956,36.911 00,0005,0007,0912.0,+08.5,052,0087,1672961257,37.035 00,0002,0003,0912.1,+08.0,054,0103,1672961557,37.004 00,0003,0005,0911.9,+08.2,053,0122,1672961857,37.025 00,0003,0005,0912.2,+08.0,054,0103,1672962156,36.987 00,0002,0003,0912.3,+08.1,053,0090,1672962456,36.998 00,0003,0005,0912.3,+08.0,054,0100,1672962757,37.009 00,0002,0003,0912.3,+08.1,053,0100,1672963056,36.987 00,0002,0003,0912.6,+08.0,054,0116,1672963357,37.014 00,0003,0005,0912.4,+08.0,053,0084,1672963657,37.002 00,0003,0005,0912.3,+08.0,053,0095,1672963956,36.977 00,0004,0006,0912.5,+08.3,051,0097,1672964256,36.966 00,0003,0005,0912.1,+08.1,052,0098,1672964556,36.967 00,0002,0003,0912.1,+08.4,051,0080,1672964857,37.122 00,0002,0003,0912.7,+08.1,052,0104,1672965157,37.13 00,0003,0005,0912.2,+08.1,051,0091,1672965457,37.103 00,0002,0003,0912.3,+08.2,052,0106,1672965757,37.085 00,0003,0005,0912.0,+07.9,052,0103,1672966057,37.105 00,0002,0003,0912.9,+08.1,052,0084,1672966357,37.059 00,0003,0005,0912.7,+07.9,052,0103,1672966657,37.095 00,0004,0006,0912.5,+08.3,051,0090,1672966957,37.065 00,0003,0005,0911.6,+08.1,051,0095,1672967257,37.073 00,0003,0005,0912.5,+08.3,051,0107,1672967557,37.083 00,0002,0003,0911.9,+07.7,052,0118,1672967857,37.051 00,0004,0006,0912.2,+07.4,053,0078,1672968157,37.093 00,0004,0006,0912.3,+07.4,054,0090,1672968457,37.179 00,0004,0006,0912.0,+07.4,054,0084,1672968757,37.215 00,0003,0005,0912.1,+07.2,054,0116,1672969057,37.207 00,0004,0006,0912.2,+07.0,056,0103,1672969357,37.185 00,0003,0005,0912.1,+06.9,057,0112,1672969657,37.181 00,0003,0005,0911.5,+07.0,057,0096,1672969957,37.186 00,0004,0006,0912.1,+07.3,055,0114,1672970257,37.199 00,0003,0005,0912.3,+06.7,058,0083,1672970557,37.173 00,0004,0006,0912.6,+06.6,058,0117,1672970857,37.194 00,0004,0006,0912.1,+06.9,057,0099,1672971157,37.165 00,0005,0007,0912.4,+06.5,059,0104,1672971457,37.156 00,0005,0007,0911.2,+06.8,058,0107,1672971757,37.167 00,0005,0007,0912.0,+06.4,059,0083,1672972057,37.306 00,0003,0005,0912.1,+07.2,057,0101,1672972357,37.294 00,0003,0005,0912.3,+06.5,059,0091,1672972657,37.289 00,0003,0005,0912.2,+06.3,060,0084,1672972957,37.311 00,0005,0007,0911.9,+06.3,060,0107,1672973257,37.294 00,0005,0007,0911.8,+06.7,058,0094,1672973557,37.279 00,0004,0006,0911.0,+06.6,059,0095,1672973857,37.274 00,0004,0006,0911.9,+06.5,060,0093,1672974157,37.253 00,0005,0007,0911.3,+06.1,061,0089,1672974457,37.256 00,0003,0005,0910.5,+05.8,062,0088,1672974757,37.283 00,0004,0006,0912.4,+06.0,062,0088,1672975057,37.258 00,0005,0007,0912.5,+06.0,061,0103,1672975357,37.261 00,0005,0007,0912.5,+06.0,062,0084,1672975657,37.383 00,0003,0005,0912.5,+05.9,062,0099,1672975957,37.404 00,0004,0006,0912.7,+06.1,061,0099,1672976257,37.388 00,0004,0006,0912.0,+05.8,062,0093,1672976557,37.398 00,0005,0007,0911.6,+06.3,060,0091,1672976857,37.362 00,0004,0006,0912.3,+06.3,060,0095,1672977157,37.347 00,0005,0007,0913.2,+05.9,062,0093,1672977457,37.357 00,0003,0005,0912.5,+06.0,061,0106,1672977757,37.391 00,0004,0006,0913.2,+05.9,061,0095,1672978057,37.366 00,0003,0005,0912.7,+05.7,062,0101,1672978357,37.347 00,0005,0007,0912.5,+05.6,063,0094,1672978657,37.354 00,0004,0006,0913.0,+05.7,062,0089,1672978957,37.366 00,0003,0005,0913.3,+06.0,060,0091,1672979257,37.492 00,0004,0006,0912.7,+06.0,061,0077,1672979557,37.505 00,0004,0006,0913.1,+06.2,060,0106,1672979857,37.48 00,0003,0005,0913.3,+06.0,061,0105,1672980157,37.509 00,0003,0005,0912.9,+05.8,062,0110,1672980457,37.488 00,0004,0006,0913.2,+05.5,062,0091,1672980757,37.474 00,0003,0005,0913.6,+05.8,062,0092,1672981057,37.458 00,0004,0006,0913.1,+05.4,063,0099,1672981357,37.464 00,0003,0005,0913.7,+05.6,063,0098,1672981657,37.439 00,0006,0008,0913.5,+05.6,063,0097,1672981957,37.459 00,0003,0005,0913.7,+05.5,064,0108,1672982257,37.461 00,0005,0007,0913.6,+05.2,065,0107,1672982557,37.496 00,0004,0006,0913.9,+05.4,064,0094,1672982857,37.618 00,0004,0006,0913.5,+05.4,064,0101,1672983157,37.627 00,0005,0007,0914.0,+05.5,064,0092,1672983457,37.578 00,0003,0005,0913.7,+05.3,065,0099,1672983757,37.597 00,0006,0008,0914.1,+05.5,065,0117,1672984057,37.581 00,0004,0006,0914.3,+05.4,065,0106,1672984357,37.602 00,0004,0006,0914.3,+05.5,065,0109,1672984657,37.572 00,0004,0006,0913.8,+05.5,065,0096,1672984957,37.588 00,0003,0005,0914.1,+06.4,062,0106,1672985257,37.57 00,0003,0005,0914.7,+06.0,063,0101,1672985557,37.598 00,0004,0006,0914.6,+05.5,065,0101,1672985857,37.561 00,0005,0007,0914.8,+05.6,065,0093,1672986157,37.55 00,0004,0006,0914.5,+05.5,065,0088,1672986457,37.728 00,0003,0005,0914.8,+06.0,062,0098,1672986757,37.707 00,0006,0008,0914.9,+05.7,064,0094,1672987057,37.718 00,0005,0007,0914.9,+05.6,064,0096,1672987357,37.665 00,0006,0008,0915.0,+05.4,064,0101,1672987657,37.668 00,0004,0006,0914.1,+05.7,064,0087,1672987957,37.722 00,0005,0007,0914.8,+05.7,064,0112,1672988257,37.659 00,0005,0007,0915.0,+06.0,063,0101,1672988557,37.697 00,0005,0007,0914.8,+05.6,064,0101,1672988857,37.699 00,0006,0008,0914.5,+05.9,063,0103,1672989157,37.676 00,0004,0006,0914.7,+05.6,064,0102,1672989457,37.665 00,0004,0006,0915.0,+05.7,064,0105,1672989757,37.678 00,0004,0006,0914.7,+06.3,062,0096,1672990057,37.827 00,0005,0007,0915.1,+06.0,062,0091,1672990357,37.814 00,0005,0007,0915.0,+06.0,062,0098,1672990657,37.807 00,0005,0007,0914.6,+06.3,061,0086,1672990957,37.786 00,0003,0005,0914.5,+06.8,059,0085,1672991257,37.787 00,0004,0006,0915.1,+06.8,058,0097,1672991557,37.749 00,0006,0008,0915.9,+07.3,057,0096,1672991857,37.76 00,0003,0005,0915.6,+06.5,059,0099,1672992157,37.765 00,0004,0006,0914.7,+06.4,059,0101,1672992457,37.776 00,0002,0003,0914.8,+06.5,059,0088,1672992757,37.769 00,0003,0005,0914.6,+06.9,058,0107,1672993057,37.753 00,0003,0005,0915.1,+07.9,053,0097,1672993357,37.739 00,0004,0006,0914.7,+07.7,055,0085,1672993657,37.9 00,0003,0005,0914.6,+07.6,055,0104,1672993957,37.896 00,0003,0005,0914.4,+08.0,054,0083,1672994257,37.886 00,0003,0005,0915.4,+07.8,054,0092,1672994557,37.898 00,0003,0005,0914.6,+08.1,052,0096,1672994857,37.917 00,0003,0005,0915.0,+07.9,052,0077,1672995157,37.875 00,0003,0005,0914.9,+07.8,052,0114,1672995457,37.893 00,0004,0006,0914.6,+08.2,052,0094,1672995757,37.846 00,0003,0005,0915.0,+08.1,051,0104,1672996057,37.857 00,0002,0003,0915.0,+08.3,051,0103,1672996357,37.845 00,0003,0005,0915.5,+08.0,052,0124,1672996657,37.848 00,0002,0003,0915.4,+08.2,051,0106,1672996957,37.841 00,0004,0006,0915.4,+07.7,053,0088,1672997258,38.021 00,0004,0006,0915.2,+08.1,051,0085,1672997557,37.97 00,0003,0005,0914.9,+09.1,047,0098,1672997858,38.015 00,0003,0005,0914.4,+08.9,048,0108,1672998157,37.999 00,0003,0005,0914.4,+08.8,048,0092,1672998457,37.977 00,0003,0005,0914.8,+08.9,048,0082,1672998757,37.976 00,0002,0003,0914.9,+08.3,051,0106,1672999057,37.96 00,0004,0006,0915.1,+09.1,048,0102,1672999357,37.954 00,0003,0005,0915.5,+08.5,048,0117,1672999657,37.957 00,0003,0005,0915.2,+09.0,048,0093,1672999957,37.968 00,0003,0005,0915.7,+08.7,049,0089,1673000257,37.949 00,0003,0005,0915.0,+07.7,050,0096,1673000557,37.938 00,0003,0005,0914.6,+07.4,051,0084,1673000858,38.094 00,0002,0003,0915.2,+07.2,052,0095,1673001158,38.065 00,0004,0006,0915.4,+07.4,053,0112,1673001458,38.094 00,0003,0005,0914.9,+07.8,051,0089,1673001758,38.063 00,0003,0005,0915.5,+08.0,052,0073,1673002058,38.036 00,0003,0005,0915.0,+08.6,049,0100,1673002358,38.056 00,0002,0003,0915.0,+08.4,050,0096,1673002658,38.067 00,0003,0005,0915.2,+08.7,047,0092,1673002958,38.04 00,0003,0005,0915.0,+08.2,049,0114,1673003258,38.044 00,0002,0003,0915.5,+08.2,048,0116,1673003558,38.017 00,0002,0003,0915.0,+08.1,048,0097,1673003858,38.03 00,0002,0003,0914.8,+08.5,047,0099,1673004158,38.051 00,0002,0003,0915.2,+08.8,046,0098,1673004458,38.198 00,0003,0005,0915.1,+08.9,046,0100,1673004758,38.191 00,0002,0003,0914.9,+09.1,045,0107,1673005058,38.189 00,0002,0003,0914.6,+08.4,047,0100,1673005358,38.154 00,0002,0003,0914.8,+08.3,048,0098,1673005658,38.184 00,0002,0003,0915.2,+08.3,048,0086,1673005958,38.171 00,0003,0005,0915.2,+08.4,047,0100,1673006258,38.131 00,0002,0003,0915.0,+08.7,047,0104,1673006558,38.161 00,0002,0003,0915.0,+08.7,046,0093,1673006858,38.125 00,0003,0005,0914.7,+09.3,044,0099,1673007158,38.159 00,0002,0003,0915.3,+09.5,044,0099,1673007458,38.125 00,0002,0003,0915.3,+08.9,044,0090,1673007758,38.162 00,0002,0003,0915.7,+09.2,044,0088,1673008058,38.251 00,0003,0005,0915.7,+08.2,047,0094,1673008358,38.251 00,0004,0006,0915.9,+08.4,047,0096,1673008658,38.245 00,0002,0003,0915.8,+08.4,047,0088,1673008958,38.255 00,0002,0003,0915.4,+09.3,044,0105,1673009258,38.252 00,0003,0005,0915.2,+08.4,046,0090,1673009558,38.245 00,0002,0003,0915.3,+08.8,046,0093,1673009858,38.255 00,0002,0003,0915.5,+08.3,048,0100,1673010158,38.229 00,0001,0002,0915.4,+08.2,048,0084,1673010458,38.217 00,0002,0003,0914.9,+08.2,048,0097,1673010758,38.237 00,0004,0006,0915.6,+08.3,047,0084,1673011058,38.204 00,0002,0003,0915.5,+07.9,050,0103,1673011358,38.225 00,0002,0003,0916.0,+08.5,048,0094,1673011658,38.329 00,0003,0005,0915.6,+08.1,048,0089,1673011958,38.383 00,0003,0005,0916.0,+08.0,049,0081,1673012258,38.351 00,0003,0005,0916.4,+09.7,044,0099,1673012558,38.324 00,0002,0003,0916.2,+08.2,046,0109,1673012858,38.325 00,0003,0005,0916.5,+08.0,048,0088,1673013158,38.318 00,0002,0003,0916.5,+08.2,047,0089,1673013458,38.31 00,0002,0003,0916.4,+08.4,048,0099,1673013758,38.302 00,0003,0005,0916.8,+07.9,048,0095,1673014058,38.322 00,0002,0003,0916.1,+07.5,050,0086,1673014358,38.318 00,0002,0003,0916.3,+07.7,050,0095,1673014658,38.297 00,0003,0005,0916.4,+07.1,051,0090,1673014958,38.297 00,0004,0006,0916.7,+06.9,053,0101,1673015258,38.436 00,0002,0003,0916.7,+06.8,052,0098,1673015558,38.445 00,0002,0003,0916.8,+06.7,054,0091,1673015858,38.455 00,0002,0003,0916.3,+06.4,055,0103,1673016158,38.446 00,0002,0003,0917.0,+06.4,054,0099,1673016458,38.439 00,0002,0003,0916.8,+06.3,055,0117,1673016758,38.391 00,0003,0005,0917.2,+06.1,056,0106,1673017058,38.417 00,0001,0002,0917.3,+06.3,056,0099,1673017358,38.411 00,0003,0005,0917.1,+05.9,056,0107,1673017658,38.423 00,0001,0002,0917.1,+05.9,055,0094,1673017958,38.399 00,0002,0003,0917.0,+05.9,055,0090,1673018258,38.396 00,0002,0003,0917.7,+05.8,056,0093,1673018558,38.386 00,0003,0005,0917.0,+05.9,056,0086,1673018858,38.521 00,0002,0003,0916.2,+05.8,056,0087,1673019158,38.566 00,0002,0003,0917.4,+05.8,057,0096,1673019458,38.538 00,0003,0005,0917.2,+05.5,058,0105,1673019758,38.508 00,0002,0003,0916.7,+05.6,058,0113,1673020058,38.546 00,0002,0003,0917.2,+05.6,059,0096,1673020358,38.544 00,0002,0003,0917.6,+05.5,059,0105,1673020658,38.518 00,0004,0006,0917.0,+05.5,059,0095,1673020958,38.531 00,0003,0005,0916.8,+05.4,059,0099,1673021258,38.528 00,0002,0003,0916.9,+05.5,059,0108,1673021558,38.494 00,0005,0007,0916.2,+05.3,058,0097,1673021858,38.502 00,0003,0005,0916.9,+05.2,059,0102,1673022158,38.489 00,0002,0003,0916.9,+05.2,059,0101,1673022458,38.658 00,0002,0003,0916.8,+05.1,059,0106,1673022758,38.625 00,0004,0006,0917.4,+05.1,060,0092,1673023058,38.609 00,0002,0003,0917.0,+05.0,060,0104,1673023358,38.639 00,0003,0005,0917.7,+05.2,060,0081,1673023658,38.624 00,0003,0005,0918.2,+05.1,060,0102,1673023958,38.595 00,0003,0005,0918.0,+04.9,061,0084,1673024258,38.622 00,0003,0005,0918.6,+05.1,060,0093,1673024558,38.611 00,0003,0005,0918.1,+05.0,061,0101,1673024858,38.604 00,0004,0006,0918.5,+04.8,062,0095,1673025158,38.779 00,0002,0003,0918.4,+05.1,061,0095,1673025458,38.618 00,0003,0005,0918.7,+05.0,061,0100,1673025758,38.587 00,0003,0005,0918.8,+05.8,058,0084,1673026058,38.741 00,0004,0006,0918.6,+05.3,059,0101,1673026358,38.708 00,0004,0006,0918.9,+05.7,058,0083,1673026658,38.721 00,0005,0007,0919.0,+05.4,059,0086,1673026958,38.694 00,0003,0005,0918.7,+05.6,058,0099,1673027258,38.705 00,0003,0005,0918.9,+05.7,057,0089,1673027558,38.718 00,0003,0005,0918.6,+05.3,059,0091,1673027858,38.695 00,0004,0006,0919.0,+05.2,058,0090,1673028158,38.727 00,0002,0003,0918.1,+05.0,058,0099,1673028458,38.677 00,0003,0005,0918.1,+04.9,060,0095,1673028758,38.709 00,0003,0005,0917.9,+04.8,059,0104,1673029058,38.684 00,0004,0006,0918.2,+04.6,061,0088,1673029358,38.713 00,0003,0005,0918.1,+04.4,062,0083,1673029658,38.856 00,0003,0005,0917.8,+04.7,061,0110,1673029958,38.807 00,0003,0005,0918.5,+04.5,062,0097,1673030258,38.833 00,0003,0005,0917.6,+04.4,063,0103,1673030558,38.799 00,0004,0006,0917.5,+04.1,065,0101,1673030858,38.807 00,0004,0006,0918.1,+04.2,064,0106,1673031158,38.826 00,0004,0006,0918.3,+04.3,064,0092,1673031458,38.812 00,0004,0006,0917.9,+04.1,065,0098,1673031758,38.794 00,0003,0005,0918.2,+04.2,065,0102,1673032058,38.793 00,0004,0006,0918.0,+04.2,065,0092,1673032358,38.773 00,0004,0006,0917.7,+04.3,064,0116,1673032658,38.784 00,0003,0005,0917.9,+04.1,065,0095,1673032958,38.778 00,0003,0005,0918.7,+04.1,065,0102,1673033258,38.92 00,0003,0005,0918.6,+04.1,066,0097,1673033558,38.954 00,0002,0003,0918.4,+04.0,066,0087,1673033858,38.907 00,0003,0005,0918.7,+04.1,065,0099,1673034158,38.931 00,0004,0006,0918.6,+04.0,066,0080,1673034458,38.92 00,0003,0005,0918.5,+04.0,066,0084,1673034758,38.914 00,0005,0007,0918.6,+04.0,066,0090,1673035058,38.923 00,0003,0005,0918.3,+03.9,067,0105,1673035358,38.907 00,0003,0005,0919.0,+04.0,066,0091,1673035658,38.91 00,0005,0007,0918.7,+03.8,067,0107,1673035958,38.918 00,0004,0006,0918.9,+03.9,067,0106,1673036258,38.878 00,0003,0005,0919.0,+03.9,067,0098,1673036558,38.896 00,0004,0006,0918.7,+03.8,067,0086,1673036859,39.033 00,0004,0006,0919.0,+03.9,067,0084,1673037159,39.033 00,0003,0005,0919.2,+03.7,068,0074,1673037459,39.008 00,0003,0005,0918.7,+03.6,068,0090,1673037758,38.985 00,0005,0007,0918.6,+03.7,068,0091,1673038059,39.009 00,0003,0005,0918.7,+03.5,069,0108,1673038358,38.982 00,0003,0005,0918.7,+03.5,069,0101,1673038658,38.966 00,0003,0005,0919.0,+03.6,068,0088,1673038959,39.187 00,0003,0005,0919.1,+03.7,068,0083,1673039258,38.981 00,0004,0006,0919.0,+03.6,068,0100,1673039558,38.966 00,0003,0005,0918.8,+03.9,067,0110,1673039858,38.978 00,0003,0005,0918.9,+03.6,068,0095,1673040159,39.164 00,0003,0005,0918.9,+03.6,068,0084,1673040459,39.119 00,0003,0005,0919.1,+03.6,069,0101,1673040759,39.132 00,0004,0006,0918.9,+03.6,069,0090,1673041059,39.286 00,0003,0005,0918.8,+03.5,069,0094,1673041359,39.298 00,0004,0006,0918.8,+03.6,069,0098,1673041659,39.129 00,0003,0005,0918.7,+03.6,069,0106,1673041959,39.122 00,0004,0006,0918.7,+03.5,069,0097,1673042259,39.114 00,0005,0007,0919.0,+03.5,069,0089,1673042559,39.092 00,0004,0006,0918.5,+03.6,069,0088,1673042859,39.114 00,0004,0006,0918.8,+03.5,069,0106,1673043159,39.08 00,0004,0006,0918.8,+03.5,069,0085,1673043459,39.088 00,0007,0010,0919.0,+03.6,069,0116,1673043759,39.128 00,0005,0007,0918.9,+03.6,069,0086,1673044059,39.209 00,0004,0006,0919.0,+03.6,069,0094,1673044359,39.23 00,0004,0006,0919.3,+03.4,070,0121,1673044659,39.249 00,0003,0005,0919.5,+03.4,070,0089,1673044959,39.213 00,0004,0006,0919.3,+03.5,069,0096,1673045259,39.225 00,0004,0006,0919.1,+03.5,069,0102,1673045559,39.211 00,0005,0007,0918.6,+03.4,070,0098,1673045859,39.195 00,0005,0007,0918.9,+03.4,070,0087,1673046159,39.184 00,0007,0010,0918.7,+03.5,069,0100,1673046459,39.197 00,0005,0007,0918.9,+03.4,069,0099,1673046759,39.233 00,0003,0005,0918.8,+03.5,069,0094,1673047059,39.184 00,0004,0006,0918.2,+03.5,068,0083,1673047359,39.19 00,0003,0005,0918.7,+03.5,068,0100,1673047659,39.338 00,0003,0005,0918.8,+03.7,067,0093,1673047959,39.318 00,0004,0006,0918.8,+03.6,068,0111,1673048259,39.308 00,0004,0006,0918.8,+03.6,068,0099,1673048559,39.31 00,0003,0005,0918.9,+03.5,068,0096,1673048859,39.339 00,0004,0006,0918.7,+03.4,068,0104,1673049159,39.291 00,0005,0007,0918.7,+03.4,068,0097,1673049459,39.292 00,0004,0006,0919.0,+03.7,067,0101,1673049759,39.33 00,0004,0006,0918.9,+03.7,067,0089,1673050059,39.289 00,0006,0008,0918.9,+03.6,067,0104,1673050359,39.297 00,0004,0006,0918.8,+03.5,067,0090,1673050659,39.292 00,0004,0006,0919.0,+03.6,067,0075,1673050959,39.301 00,0006,0008,0918.9,+03.6,066,0093,1673051259,39.433 00,0003,0005,0918.7,+03.4,067,0099,1673051559,39.437 00,0004,0006,0918.9,+03.5,067,0078,1673051859,39.427 00,0005,0007,0919.4,+03.5,067,0092,1673052159,39.424 00,0008,0011,0919.4,+03.6,066,0085,1673052459,39.437 00,0004,0006,0919.1,+03.7,066,0100,1673052759,39.401 00,0006,0008,0919.4,+03.8,066,0090,1673053059,39.43 00,0004,0006,0919.3,+03.7,065,0103,1673053359,39.418 00,0004,0006,0919.4,+03.6,066,0091,1673053659,39.385 00,0005,0007,0919.4,+04.0,064,0104,1673053959,39.402 00,0003,0005,0919.2,+03.6,066,0091,1673054259,39.398 00,0005,0007,0919.3,+03.6,066,0091,1673054559,39.39 00,0005,0007,0919.3,+03.5,066,0100,1673054859,39.547 00,0004,0006,0919.3,+03.4,067,0100,1673055159,39.524 00,0005,0007,0919.3,+03.5,067,0100,1673055459,39.565 00,0004,0006,0919.3,+03.4,067,0098,1673055759,39.535 00,0005,0007,0919.3,+03.7,067,0101,1673056059,39.539 00,0004,0006,0919.5,+03.5,067,0084,1673056359,39.522 00,0004,0006,0919.3,+03.6,067,0101,1673056659,39.547 00,0004,0006,0919.3,+03.6,067,0086,1673056959,39.509 00,0005,0007,0919.1,+03.5,067,0076,1673057259,39.515 00,0004,0006,0919.3,+03.3,068,0085,1673057559,39.492 00,0004,0006,0919.4,+03.2,068,0099,1673057859,39.492 00,0007,0010,0919.5,+03.4,068,0103,1673058159,39.5 00,0003,0005,0919.3,+03.2,068,0112,1673058459,39.625 00,0005,0007,0919.5,+03.4,068,0093,1673058759,39.643 00,0005,0007,0919.5,+03.5,068,0086,1673059059,39.628 00,0007,0010,0919.1,+03.3,068,0087,1673059359,39.618 00,0006,0008,0919.1,+03.2,068,0106,1673059659,39.628 00,0004,0006,0919.0,+03.6,067,0091,1673059959,39.625 00,0004,0006,0919.1,+03.2,068,0101,1673060259,39.594 00,0004,0006,0919.1,+03.5,068,0098,1673060559,39.629 00,0004,0006,0919.2,+03.5,067,0089,1673060859,39.589 00,0007,0010,0919.4,+03.4,067,0089,1673061159,39.618 00,0004,0006,0919.3,+03.7,066,0084,1673061459,39.606 00,0005,0007,0919.2,+03.3,068,0096,1673061759,39.628 00,0004,0006,0919.2,+03.2,068,0117,1673062059,39.731 00,0004,0006,0919.1,+03.5,067,0105,1673062359,39.771 00,0005,0007,0919.3,+03.4,067,0079,1673062659,39.75 00,0007,0010,0919.0,+03.5,067,0091,1673062959,39.721 00,0004,0006,0919.0,+03.6,067,0101,1673063259,39.746 00,0004,0006,0919.0,+03.6,066,0089,1673063559,39.756 00,0004,0006,0919.1,+03.6,067,0094,1673063859,39.715 00,0005,0007,0918.9,+03.5,067,0121,1673064159,39.702 00,0003,0005,0919.0,+03.7,066,0095,1673064459,39.694 00,0005,0007,0919.0,+03.6,066,0090,1673064759,39.691 00,0005,0007,0919.0,+03.4,067,0104,1673065059,39.694 00,0004,0006,0918.9,+03.5,067,0086,1673065359,39.738 00,0006,0008,0919.3,+03.3,067,0087,1673065659,39.843 00,0004,0006,0919.1,+03.3,068,0101,1673065959,39.859 00,0006,0008,0919.1,+03.2,068,0091,1673066259,39.834 00,0005,0007,0919.1,+03.4,067,0095,1673066559,39.832 00,0005,0007,0919.1,+03.5,067,0103,1673066859,39.801 00,0004,0006,0919.0,+03.6,066,0080,1673067159,39.801 00,0004,0006,0919.4,+03.4,067,0105,1673067459,39.817 00,0005,0007,0919.1,+03.8,066,0079,1673067759,39.818 00,0005,0007,0919.0,+03.5,067,0069,1673068059,39.814 00,0005,0007,0919.1,+03.6,067,0109,1673068359,39.805 00,0004,0006,0919.1,+03.5,067,0099,1673068659,39.795 00,0005,0007,0919.6,+03.4,068,0083,1673068959,39.833 00,0004,0006,0919.0,+03.4,068,0122,1673069260,40.117 00,0005,0007,0919.0,+03.3,068,0097,1673069559,39.944 00,0004,0006,0919.3,+03.3,068,0107,1673069859,39.947 00,0004,0006,0919.1,+03.3,068,0095,1673070159,39.925 00,0004,0006,0919.1,+03.3,068,0118,1673070459,39.936 00,0004,0006,0919.1,+03.3,068,0099,1673070759,39.915 00,0004,0006,0918.9,+03.5,067,0093,1673071059,39.921 00,0005,0007,0918.9,+03.9,066,0085,1673071359,39.894 00,0005,0007,0919.0,+04.0,065,0088,1673071659,39.937 00,0005,0007,0918.9,+04.0,066,0096,1673071959,39.913 00,0003,0005,0918.7,+04.1,065,0099,1673072259,39.9 00,0006,0008,0918.7,+04.1,065,0105,1673072560,40.092 00,0007,0010,0919.0,+04.3,064,0102,1673072860,40.059 00,0004,0006,0918.9,+04.4,063,0082,1673073160,40.031 00,0005,0007,0918.8,+04.6,063,0097,1673073460,40.02 00,0004,0006,0918.9,+04.6,062,0100,1673073760,40.014 00,0003,0005,0919.1,+04.6,062,0088,1673074060,40.019 00,0004,0006,0918.8,+04.9,062,0101,1673074360,40.038 00,0004,0006,0919.4,+04.9,062,0098,1673074659,39.995 00,0003,0005,0918.9,+05.1,060,0078,1673074960,40.016 00,0003,0005,0919.1,+05.1,061,0106,1673075260,40.191 00,0002,0003,0918.9,+05.3,060,0087,1673075560,40.192 00,0002,0003,0919.3,+05.1,061,0082,1673075860,40.178 00,0005,0007,0919.1,+05.3,059,0120,1673076159,39.983 00,0004,0006,0919.2,+05.2,061,0100,1673076460,40.343 00,0003,0005,0919.1,+05.5,060,0085,1673076760,40.34 00,0005,0007,0919.3,+05.6,059,0095,1673077060,40.31 00,0002,0003,0919.2,+05.7,059,0097,1673077360,40.329 00,0004,0006,0919.5,+06.0,059,0090,1673077660,40.112 00,0004,0006,0919.1,+06.1,058,0071,1673077960,40.297 00,0005,0007,0919.3,+06.8,055,0089,1673078260,40.128 00,0004,0006,0919.2,+06.6,055,0102,1673078560,40.297 00,0002,0003,0919.2,+07.0,054,0091,1673078860,40.293 00,0002,0003,0919.3,+06.6,056,0079,1673079160,40.276 00,0003,0005,0919.1,+06.5,055,0089,1673079460,40.28 00,0002,0003,0919.2,+06.9,054,0102,1673079760,40.274 00,0003,0005,0919.2,+07.3,053,0106,1673080060,40.199 00,0003,0005,0919.4,+06.7,055,0098,1673080360,40.243 00,0002,0003,0919.5,+07.5,052,0097,1673080660,40.437 00,0003,0005,0919.6,+07.2,054,0099,1673080960,40.39 00,0005,0007,0919.5,+07.1,053,0074,1673081260,40.412 00,0002,0003,0919.7,+07.9,052,0098,1673081560,40.392 00,0003,0005,0919.3,+07.7,051,0103,1673081860,40.367 00,0004,0006,0919.4,+07.7,051,0099,1673082160,40.377 00,0002,0003,0919.3,+08.0,050,0112,1673082460,40.366 00,0003,0005,0919.4,+07.5,051,0095,1673082760,40.165 00,0005,0007,0919.3,+08.1,050,0117,1673083060,40.172 00,0002,0003,0919.3,+08.4,050,0111,1673083360,40.156 00,0002,0003,0919.3,+08.4,049,0096,1673083660,40.304 00,0002,0003,0919.2,+08.8,047,0088,1673083960,40.301 00,0003,0005,0919.3,+08.0,051,0095,1673084260,40.297 00,0003,0005,0919.4,+07.5,053,0089,1673084560,40.298 00,0003,0005,0919.1,+08.4,049,0087,1673084860,40.314 00,0003,0005,0919.0,+08.8,048,0094,1673085160,40.293 00,0002,0003,0919.0,+08.2,050,0099,1673085460,40.296 00,0002,0003,0918.8,+07.5,052,0100,1673085760,40.31 00,0003,0005,0918.8,+08.1,050,0099,1673086060,40.28 00,0002,0003,0918.4,+08.5,050,0088,1673086360,40.296 00,0002,0003,0918.5,+08.5,049,0098,1673086660,40.273 00,0003,0005,0918.5,+08.9,048,0105,1673086960,40.289 00,0002,0003,0918.5,+08.6,048,0098,1673087260,40.427 00,0001,0002,0918.5,+09.4,048,0089,1673087560,40.421 00,0003,0005,0918.6,+10.1,044,0092,1673087860,40.429 00,0004,0006,0918.4,+09.1,046,0098,1673088160,40.401 00,0005,0007,0918.6,+09.7,045,0095,1673088460,40.388 00,0003,0005,0918.6,+10.1,044,0081,1673088760,40.404 00,0001,0002,0918.3,+10.2,044,0112,1673089060,40.391 00,0002,0003,0918.7,+09.7,044,0101,1673089360,40.366 00,0002,0003,0918.6,+09.2,045,0081,1673089660,40.348 00,0002,0003,0918.4,+08.5,046,0090,1673089960,40.357 00,0003,0005,0918.6,+08.1,048,0085,1673090260,40.358 00,0002,0003,0918.4,+09.0,047,0102,1673090560,40.397 00,0002,0003,0918.1,+08.4,049,0088,1673090860,40.528 00,0002,0003,0918.5,+08.9,047,0091,1673091160,40.473 00,0006,0008,0918.4,+09.9,046,0089,1673091460,40.505 00,0005,0007,0918.4,+10.0,048,0104,1673091760,40.508 00,0007,0010,0918.2,+09.1,051,0104,1673092060,40.489 00,0007,0010,0918.1,+08.7,052,0091,1673092360,40.471 00,0007,0010,0918.1,+08.7,050,0087,1673092660,40.495 00,0008,0011,0918.3,+07.7,054,0100,1673092960,40.497 00,0008,0011,0918.2,+09.7,049,0104,1673093260,40.467 00,0015,0021,0918.0,+08.3,054,0087,1673093560,40.486 00,0009,0012,0918.0,+08.5,053,0115,1673093860,40.458 00,0009,0012,0918.1,+09.3,051,0107,1673094160,40.459 00,0012,0016,0918.2,+08.4,053,0091,1673094460,40.6 00,0008,0011,0918.1,+07.8,055,0091,1673094760,40.575 00,0009,0012,0918.4,+08.0,054,0113,1673095060,40.58 00,0009,0012,0918.0,+09.8,048,0090,1673095360,40.577 00,0004,0006,0918.3,+09.9,044,0107,1673095660,40.599 00,0002,0003,0918.2,+08.7,045,0094,1673095960,40.584 00,0001,0002,0918.2,+08.7,046,0104,1673096260,40.592 00,0002,0003,0918.2,+08.7,045,0112,1673096560,40.571 00,0002,0003,0918.1,+08.4,047,0106,1673096860,40.591 00,0002,0003,0918.3,+09.1,044,0095,1673097160,40.547 00,0003,0005,0918.0,+08.9,044,0102,1673097460,40.543 00,0002,0003,0918.0,+08.5,047,0093,1673097760,40.548 00,0002,0003,0918.1,+08.7,047,0085,1673098060,40.689 00,0003,0005,0918.2,+08.8,044,0094,1673098360,40.667 00,0001,0002,0917.9,+08.6,045,0092,1673098660,40.685 00,0002,0003,0918.1,+08.3,046,0091,1673098960,40.661 00,0002,0003,0918.1,+08.0,046,0094,1673099260,40.66 00,0002,0003,0918.1,+07.9,047,0110,1673099560,40.683 00,0003,0005,0918.2,+07.4,049,0103,1673099860,40.629 00,0004,0006,0918.3,+07.5,050,0079,1673100160,40.665 00,0002,0003,0918.2,+07.3,050,0093,1673100460,40.635 00,0003,0005,0918.2,+07.2,049,0094,1673100760,40.627 00,0002,0003,0918.3,+06.8,052,0101,1673101060,40.633 00,0002,0003,0918.3,+06.7,052,0110,1673101360,40.655 00,0004,0006,0918.5,+06.2,055,0103,1673101660,40.748 00,0006,0008,0918.3,+06.2,056,0109,1673101960,40.95 00,0004,0006,0918.2,+06.1,057,0096,1673102260,40.782 00,0003,0005,0918.3,+06.0,058,0092,1673102560,40.763 00,0004,0006,0918.4,+05.9,058,0088,1673102860,40.769 00,0003,0005,0918.4,+05.6,060,0097,1673103160,40.751 00,0004,0006,0918.1,+05.4,061,0091,1673103460,40.743 00,0004,0006,0918.4,+05.2,062,0099,1673103760,40.744 00,0005,0007,0918.5,+05.2,063,0097,1673104060,40.738 00,0005,0007,0918.3,+05.0,064,0094,1673104360,40.732 00,0004,0006,0918.6,+04.9,065,0107,1673104660,40.713 00,0005,0007,0918.4,+04.9,065,0100,1673104960,40.701 00,0004,0006,0918.2,+05.0,065,0095,1673105260,40.874 00,0003,0005,0918.3,+04.9,065,0076,1673105561,41.071 00,0005,0007,0918.7,+04.9,065,0093,1673105860,40.828 00,0004,0006,0918.6,+04.5,067,0098,1673106160,40.84 00,0004,0006,0918.6,+04.6,066,0087,1673106461,41.031 00,0004,0006,0918.4,+04.4,067,0126,1673106760,40.859 00,0004,0006,0918.5,+04.4,066,0096,1673107061,41.014 00,0006,0008,0918.5,+04.5,066,0107,1673107360,40.844 00,0004,0006,0918.7,+04.5,064,0100,1673107660,40.843 00,0003,0005,0918.6,+04.9,061,0099,1673107960,40.834 00,0005,0007,0918.5,+04.6,062,0074,1673108260,40.819 00,0003,0005,0918.7,+04.5,061,0089,1673108560,40.806 00,0003,0005,0918.7,+04.6,060,0075,1673108860,40.973 00,0002,0003,0918.3,+04.3,061,0100,1673109160,40.955 00,0005,0007,0918.4,+04.4,060,0097,1673109460,40.991 00,0003,0005,0918.5,+04.2,061,0097,1673109760,40.955 00,0003,0005,0918.7,+04.2,061,0088,1673110060,40.932 00,0003,0005,0918.4,+04.4,060,0089,1673110360,40.917 00,0002,0003,0918.5,+04.4,059,0086,1673110660,40.934 00,0002,0003,0918.7,+04.7,058,0086,1673110960,40.927 00,0003,0005,0918.7,+04.4,059,0090,1673111260,40.914 00,0003,0005,0918.6,+04.6,058,0098,1673111560,40.926 00,0003,0005,0918.5,+04.5,057,0102,1673111860,40.911 00,0002,0003,0918.9,+04.6,054,0101,1673112160,40.949 00,0001,0002,0918.6,+04.5,053,0083,1673112461,41.043 00,0002,0003,0918.5,+04.5,053,0098,1673112761,41.06 00,0002,0003,0918.6,+04.5,052,0106,1673113061,41.071 00,0001,0002,0918.9,+04.7,051,0097,1673113361,41.053 00,0003,0005,0918.9,+04.7,051,0100,1673113661,41.036 00,0001,0002,0918.8,+04.8,050,0085,1673113961,41.022 00,0001,0002,0918.7,+04.8,049,0087,1673114261,41.027 00,0001,0002,0919.0,+04.6,051,0100,1673114561,41.03 00,0003,0005,0918.8,+04.7,054,0116,1673114861,41.009 00,0001,0002,0918.8,+04.8,052,0100,1673115161,41.006 00,0002,0003,0918.9,+04.9,053,0097,1673115461,41.011 00,0002,0003,0918.9,+04.8,056,0102,1673115761,41.036 00,0002,0003,0918.7,+04.8,054,0106,1673116061,41.167 00,0002,0003,0919.0,+05.0,053,0090,1673116361,41.141 00,0002,0003,0918.8,+04.9,054,0108,1673116661,41.14 00,0002,0003,0919.0,+04.8,054,0096,1673116961,41.135 00,0002,0003,0918.8,+04.8,054,0081,1673117261,41.138 00,0003,0005,0919.0,+04.7,055,0101,1673117561,41.153 00,0002,0003,0918.7,+04.6,056,0090,1673117861,41.148 00,0002,0003,0918.8,+04.7,056,0076,1673118161,41.131 00,0002,0003,0918.9,+04.8,055,0095,1673118461,41.129 00,0003,0005,0918.9,+04.8,055,0106,1673118761,41.078 00,0003,0005,0918.9,+05.0,053,0097,1673119061,41.088 00,0001,0002,0918.9,+04.7,054,0111,1673119361,41.13 00,0002,0003,0918.6,+04.6,054,0095,1673119661,41.235 00,0002,0003,0918.6,+04.6,054,0097,1673119961,41.245 00,0003,0005,0919.0,+04.8,055,0112,1673120261,41.252 00,0001,0002,0918.9,+04.7,052,0104,1673120561,41.237 00,0002,0003,0918.9,+04.3,055,0107,1673120861,41.22 00,0001,0002,0918.8,+04.2,056,0093,1673121161,41.22 00,0002,0003,0918.9,+04.5,055,0090,1673121461,41.207 00,0001,0002,0918.7,+04.5,054,0091,1673121761,41.205 00,0002,0003,0918.8,+04.6,057,0094,1673122061,41.208 00,0003,0005,0918.6,+04.6,059,0095,1673122361,41.198 00,0003,0005,0918.9,+04.4,061,0094,1673122661,41.216 00,0005,0007,0918.9,+04.7,062,0103,1673122961,41.215 00,0004,0006,0918.9,+04.7,061,0103,1673123261,41.336 00,0004,0006,0918.6,+04.6,059,0105,1673123561,41.376 00,0002,0003,0918.8,+04.1,057,0115,1673123861,41.365 00,0004,0006,0918.7,+04.2,060,0097,1673124161,41.342 00,0003,0005,0918.8,+04.2,062,0106,1673124461,41.326 00,0005,0007,0918.8,+04.2,062,0113,1673124761,41.321 00,0003,0005,0918.9,+04.3,062,0089,1673125061,41.33 00,0009,0012,0918.9,+04.2,062,0083,1673125361,41.302 00,0005,0007,0918.8,+04.2,062,0085,1673125661,41.303 00,0004,0006,0919.0,+04.4,060,0108,1673125961,41.305 00,0004,0006,0919.0,+04.3,060,0085,1673126261,41.287 00,0004,0006,0918.7,+04.1,060,0089,1673126561,41.295 00,0004,0006,0918.6,+04.2,059,0102,1673126861,41.45 00,0004,0006,0918.9,+04.3,057,0093,1673127161,41.424 00,0004,0006,0918.9,+04.4,056,0101,1673127461,41.425 00,0004,0006,0919.2,+04.3,056,0088,1673127761,41.413 00,0004,0006,0918.7,+04.5,054,0084,1673128061,41.398 00,0002,0003,0919.0,+04.2,054,0085,1673128361,41.427 00,0003,0005,0918.7,+04.4,053,0084,1673128661,41.422 00,0003,0005,0918.7,+04.2,054,0091,1673128961,41.41 00,0003,0005,0918.6,+04.1,055,0093,1673129261,41.401 00,0002,0003,0918.7,+03.9,056,0100,1673129561,41.415 00,0003,0005,0918.4,+03.9,055,0093,1673129861,41.402 00,0003,0005,0918.5,+03.9,055,0092,1673130161,41.392 00,0003,0005,0918.3,+04.0,054,0093,1673130461,41.513 00,0003,0005,0918.5,+04.3,053,0094,1673130761,41.545 00,0003,0005,0918.4,+04.1,054,0102,1673131061,41.543 00,0003,0005,0918.6,+04.1,054,0110,1673131361,41.515 00,0002,0003,0918.3,+04.0,055,0115,1673131661,41.486 00,0004,0006,0918.5,+04.1,054,0101,1673131961,41.499 00,0003,0005,0918.4,+04.0,054,0095,1673132261,41.5 00,0003,0005,0918.2,+04.2,052,0102,1673132561,41.492 00,0003,0005,0918.0,+04.2,052,0111,1673132861,41.505 00,0002,0003,0918.2,+04.3,052,0095,1673133161,41.497 00,0003,0005,0918.1,+03.9,054,0103,1673133461,41.482 00,0003,0005,0918.4,+04.1,052,0099,1673133761,41.502 00,0003,0005,0918.1,+04.1,052,0087,1673134061,41.612 00,0003,0005,0918.1,+04.2,053,0105,1673134361,41.597 00,0004,0006,0918.0,+04.5,051,0091,1673134661,41.594 00,0003,0005,0918.1,+04.3,052,0114,1673134961,41.591 00,0003,0005,0918.1,+04.2,052,0087,1673135261,41.606 00,0003,0005,0918.3,+03.9,053,0093,1673135561,41.624 00,0003,0005,0918.2,+04.0,053,0098,1673135861,41.597 00,0003,0005,0918.0,+04.2,053,0096,1673136161,41.583 00,0004,0006,0918.0,+04.1,053,0111,1673136461,41.57 00,0003,0005,0917.8,+04.2,054,0096,1673136761,41.564 00,0002,0003,0917.9,+04.0,054,0097,1673137061,41.566 00,0002,0003,0918.1,+04.0,054,0088,1673137361,41.569 00,0002,0003,0918.2,+03.6,055,0092,1673137661,41.73 00,0003,0005,0918.1,+03.9,054,0089,1673137961,41.719 00,0004,0006,0917.9,+03.7,055,0103,1673138261,41.697 00,0004,0006,0917.9,+03.8,054,0101,1673138561,41.676 00,0003,0005,0917.7,+03.8,054,0098,1673138861,41.678 00,0006,0008,0918.2,+03.9,055,0115,1673139161,41.712 00,0004,0006,0918.2,+04.2,054,0100,1673139461,41.675 00,0003,0005,0918.1,+04.3,054,0090,1673139761,41.673 00,0003,0005,0918.2,+04.2,057,0097,1673140061,41.668 00,0003,0005,0918.0,+04.5,058,0091,1673140361,41.656 00,0004,0006,0918.1,+04.6,057,0101,1673140661,41.665 00,0003,0005,0917.8,+04.9,057,0087,1673140961,41.687 00,0004,0006,0918.0,+05.0,057,0097,1673141261,41.804 00,0004,0006,0918.0,+05.0,057,0095,1673141561,41.805 00,0004,0006,0918.0,+04.6,058,0097,1673141861,41.77 00,0004,0006,0918.0,+04.6,057,0105,1673142161,41.774 00,0004,0006,0917.5,+04.7,058,0110,1673142461,41.772 00,0003,0005,0917.5,+04.7,058,0095,1673142761,41.775 00,0004,0006,0918.0,+04.9,057,0094,1673143061,41.944 00,0003,0005,0917.9,+04.4,058,0094,1673143361,41.787 00,0003,0005,0917.5,+04.8,057,0096,1673143661,41.75 00,0004,0006,0917.8,+04.5,058,0094,1673143961,41.769 00,0004,0006,0917.5,+04.4,058,0107,1673144261,41.761 00,0003,0005,0917.6,+04.4,057,0076,1673144561,41.759 00,0004,0006,0917.4,+04.6,056,0083,1673144861,41.907 00,0004,0006,0917.7,+04.3,056,0098,1673145161,41.908 00,0002,0003,0917.7,+04.5,052,0099,1673145461,41.901 00,0003,0005,0917.7,+04.4,053,0106,1673145761,41.897 00,0002,0003,0917.5,+04.3,053,0105,1673146061,41.873 00,0003,0005,0917.5,+04.3,055,0093,1673146361,41.863 00,0002,0003,0917.4,+04.4,053,0080,1673146661,41.897 00,0003,0005,0917.4,+04.2,054,0095,1673146961,41.84 00,0002,0003,0917.2,+04.1,054,0114,1673147261,41.86 00,0003,0005,0917.2,+04.2,053,0100,1673147561,41.827 00,0003,0005,0917.3,+04.2,053,0098,1673147861,41.849 00,0003,0005,0917.5,+04.3,052,0101,1673148161,41.845 00,0003,0005,0917.3,+04.1,053,0100,1673148461,41.999 00,0003,0005,0917.2,+04.2,052,0097,1673148761,41.977 00,0003,0005,0917.7,+04.1,053,0102,1673149061,41.99 00,0004,0006,0917.4,+03.9,054,0097,1673149361,41.966 00,0005,0007,0917.3,+03.9,056,0111,1673149661,41.984 00,0006,0008,0917.7,+04.1,057,0094,1673149962,42.169 00,0006,0008,0917.3,+04.0,059,0098,1673150262,42.134 00,0006,0008,0917.6,+04.0,059,0078,1673150562,42.131 00,0005,0007,0917.5,+04.0,059,0102,1673150862,42.154 00,0007,0010,0917.3,+03.8,059,0102,1673151162,42.118 00,0005,0007,0917.2,+03.9,060,0086,1673151461,41.94 00,0007,0010,0917.5,+04.0,059,0101,1673151761,41.983 00,0004,0006,0917.3,+03.9,059,0109,1673152062,42.098 00,0005,0007,0917.4,+03.8,060,0093,1673152362,42.09 00,0005,0007,0917.5,+03.9,060,0096,1673152662,42.073 00,0006,0008,0917.6,+04.0,061,0093,1673152962,42.082 00,0005,0007,0917.2,+03.8,061,0082,1673153262,42.082 00,0004,0006,0917.3,+03.9,062,0086,1673153562,42.052 00,0005,0007,0917.5,+03.8,062,0095,1673153862,42.079 00,0004,0006,0917.7,+03.7,062,0099,1673154162,42.081 00,0003,0005,0917.6,+03.7,062,0103,1673154462,42.033 00,0005,0007,0917.7,+03.7,061,0095,1673154762,42.218 00,0006,0008,0917.6,+03.7,061,0086,1673155062,42.222 00,0007,0010,0917.6,+03.5,062,0093,1673155362,42.029 00,0005,0007,0917.5,+03.6,061,0087,1673155662,42.184 00,0005,0007,0917.5,+03.5,062,0114,1673155962,42.172 00,0006,0008,0917.6,+03.6,061,0107,1673156262,42.403 00,0005,0007,0917.5,+03.6,061,0090,1673156562,42.184 00,0006,0008,0917.4,+03.5,062,0094,1673156862,42.193 00,0007,0010,0917.6,+03.5,063,0105,1673157162,42.144 00,0008,0011,0917.2,+03.7,061,0103,1673157462,42.139 00,0007,0010,0917.3,+03.9,060,0084,1673157762,42.131 00,0006,0008,0917.4,+03.9,061,0092,1673158062,42.167 00,0008,0011,0917.6,+04.1,062,0088,1673158362,42.16 00,0006,0008,0917.5,+04.3,062,0080,1673158662,42.13 00,0006,0008,0917.4,+04.5,061,0094,1673158962,42.176 00,0010,0013,0917.5,+04.7,061,0079,1673159262,42.279 00,0007,0010,0917.5,+04.9,061,0095,1673159562,42.455 00,0006,0008,0917.4,+04.9,060,0096,1673159862,42.256 00,0005,0007,0917.7,+04.8,060,0100,1673160162,42.284 00,0006,0008,0917.4,+05.4,060,0111,1673160462,42.284 00,0005,0007,0917.6,+05.8,059,0091,1673160762,42.271 00,0005,0007,0917.6,+06.6,055,0095,1673161062,42.244 00,0004,0006,0917.7,+06.3,056,0086,1673161362,42.27 00,0006,0008,0917.7,+05.8,057,0101,1673161662,42.415 00,0008,0011,0917.6,+06.2,055,0084,1673161962,42.21 00,0005,0007,0917.9,+06.4,053,0088,1673162262,42.225 00,0006,0008,0917.7,+06.4,054,0091,1673162562,42.236 00,0006,0008,0917.8,+06.5,053,0096,1673162862,42.371 00,0006,0008,0917.7,+05.9,056,0110,1673163162,42.375 00,0007,0010,0917.7,+06.2,054,0116,1673163462,42.355 00,0007,0010,0918.0,+06.0,056,0109,1673163762,42.354 00,0009,0012,0918.0,+06.1,056,0096,1673164062,42.335 00,0008,0011,0917.7,+06.1,056,0118,1673164362,42.316 00,0005,0007,0917.7,+06.5,055,0097,1673164662,42.375 00,0006,0008,0917.7,+06.6,056,0104,1673164962,42.342 00,0007,0010,0917.7,+05.9,056,0095,1673165262,42.323 00,0007,0010,0918.0,+06.4,055,0092,1673165562,42.33 00,0005,0007,0918.0,+06.4,055,0089,1673165862,42.327 00,0006,0008,0918.1,+06.9,054,0086,1673166162,42.324 00,0007,0010,0917.7,+06.5,054,0111,1673166462,42.449 00,0005,0007,0918.0,+06.5,056,0092,1673166762,42.485 00,0006,0008,0918.2,+07.3,053,0083,1673167062,42.443 00,0005,0007,0918.2,+07.0,054,0115,1673167362,42.465 00,0007,0010,0918.0,+06.7,055,0101,1673167662,42.412 00,0007,0010,0918.3,+07.3,054,0103,1673167962,42.444 00,0006,0008,0917.8,+06.3,055,0100,1673168262,42.42 00,0006,0008,0918.1,+06.9,055,0092,1673168562,42.396 00,0004,0006,0918.3,+07.0,055,0097,1673168862,42.422 00,0006,0008,0918.3,+06.9,054,0103,1673169162,42.417 00,0008,0011,0918.2,+07.3,055,0107,1673169462,42.406 00,0011,0015,0917.9,+06.7,054,0098,1673169762,42.395 00,0006,0008,0917.9,+07.4,053,0082,1673170062,42.535 00,0007,0010,0918.0,+07.4,053,0120,1673170362,42.57 00,0007,0010,0917.7,+07.0,053,0093,1673170662,42.534 00,0005,0007,0918.0,+07.9,051,0095,1673170962,42.517 00,0005,0007,0917.8,+07.3,052,0086,1673171262,42.504 00,0008,0011,0917.6,+07.4,052,0099,1673171562,42.535 00,0008,0011,0917.6,+07.4,053,0083,1673171862,42.502 00,0007,0010,0917.8,+07.0,053,0095,1673172162,42.505 00,0013,0017,0917.7,+07.7,052,0088,1673172462,42.498 00,0013,0017,0917.8,+07.1,052,0098,1673172762,42.484 00,0014,0018,0917.5,+07.2,053,0092,1673173062,42.483 00,0008,0011,0917.9,+08.1,050,0119,1673173362,42.513 00,0009,0012,0917.3,+06.8,055,0099,1673173662,42.663 00,0008,0011,0917.3,+06.8,053,0108,1673173962,42.631 00,0008,0011,0917.6,+07.7,053,0077,1673174262,42.628 00,0010,0013,0917.2,+07.4,053,0110,1673174562,42.619 00,0007,0010,0917.2,+07.4,051,0095,1673174862,42.595 00,0008,0011,0917.4,+08.3,049,0110,1673175162,42.613 00,0009,0012,0917.3,+06.9,053,0091,1673175462,42.61 00,0012,0016,0917.0,+07.4,051,0110,1673175762,42.583 00,0010,0013,0917.3,+07.6,053,0097,1673176062,42.595 00,0010,0013,0917.1,+08.2,050,0088,1673176362,42.592 00,0010,0013,0917.1,+07.1,053,0100,1673176662,42.594 00,0009,0012,0917.2,+07.8,052,0113,1673176962,42.59 00,0009,0012,0917.0,+06.9,054,0097,1673177262,42.747 00,0010,0013,0917.3,+07.2,052,0115,1673177562,42.702 00,0012,0016,0917.2,+07.5,052,0115,1673177862,42.698 00,0009,0012,0917.3,+07.5,051,0108,1673178162,42.712 00,0010,0013,0916.9,+07.6,053,0093,1673178462,42.704 00,0009,0012,0916.8,+07.4,052,0083,1673178762,42.724 00,0013,0017,0916.9,+07.7,052,0094,1673179062,42.714 00,0011,0015,0916.9,+07.3,053,0096,1673179362,42.703 00,0009,0012,0917.1,+07.5,052,0094,1673179662,42.689 00,0008,0011,0917.0,+07.9,051,0096,1673179962,42.661 00,0010,0013,0916.9,+08.3,051,0100,1673180262,42.665 00,0009,0012,0916.9,+07.6,051,0095,1673180562,42.685 00,0008,0011,0917.2,+07.8,053,0092,1673180862,42.829 00,0010,0013,0916.9,+07.3,053,0095,1673181162,42.822 00,0006,0008,0916.9,+07.3,051,0090,1673181462,42.798 00,0007,0010,0916.8,+07.6,050,0092,1673181762,42.807 00,0011,0015,0917.1,+07.4,054,0087,1673182062,42.802 00,0012,0016,0917.0,+07.3,054,0111,1673182362,42.801 00,0011,0015,0917.0,+07.2,054,0092,1673182662,42.792 00,0010,0013,0917.2,+07.1,055,0099,1673182962,42.764 00,0013,0017,0917.0,+07.1,054,0101,1673183262,42.749 00,0012,0016,0916.9,+07.4,054,0089,1673183562,42.776 00,0011,0015,0917.0,+06.9,056,0094,1673183862,42.749 00,0016,0022,0916.8,+06.5,056,0087,1673184162,42.74 00,0011,0015,0917.2,+07.0,055,0112,1673184462,42.875 00,0011,0015,0916.9,+06.9,056,0083,1673184762,42.871 00,0011,0015,0917.0,+06.3,057,0102,1673185062,42.886 00,0012,0016,0917.0,+06.5,056,0101,1673185362,42.877 00,0009,0012,0916.9,+06.6,056,0094,1673185662,42.853 00,0011,0015,0917.0,+06.2,057,0095,1673185962,42.851 00,0013,0017,0916.9,+06.1,058,0080,1673186262,42.859 00,0013,0017,0917.0,+06.4,057,0091,1673186562,42.886 00,0011,0015,0917.3,+06.0,058,0112,1673186862,42.862 00,0011,0015,0917.2,+06.2,058,0118,1673187162,42.845 00,0019,0026,0916.9,+05.8,058,0099,1673187462,42.838 00,0014,0018,0917.3,+05.7,059,0092,1673187762,42.878 00,0012,0016,0917.4,+05.7,060,0109,1673188062,42.977 00,0014,0018,0916.9,+05.1,062,0091,1673188362,42.955 00,0017,0023,0916.9,+05.2,062,0105,1673188662,42.997 00,0015,0021,0916.9,+05.0,063,0096,1673188962,42.944 00,0015,0021,0916.9,+04.7,064,0094,1673189262,42.962 00,0021,0028,0917.1,+04.5,065,0089,1673189562,42.97 00,0020,0027,0916.9,+04.4,065,0111,1673189862,42.934 00,0019,0026,0916.9,+04.3,066,0104,1673190162,42.966 00,0025,0034,0916.9,+04.1,067,0088,1673190462,42.969 00,0020,0027,0916.9,+03.6,069,0112,1673190762,42.94 00,0021,0028,0916.9,+03.5,069,0085,1673191062,42.936 00,0017,0023,0916.9,+03.6,068,0098,1673191362,42.934 00,0015,0021,0916.7,+03.7,068,0087,1673191663,43.243 00,0016,0022,0916.7,+03.5,069,0092,1673191963,43.073 00,0020,0027,0916.7,+03.5,069,0100,1673192263,43.043 00,0015,0021,0917.0,+03.7,067,0078,1673192563,43.099 00,0013,0017,0916.9,+03.8,066,0088,1673192863,43.251 00,0011,0015,0917.0,+03.8,066,0090,1673193163,43.044 00,0011,0015,0916.7,+03.7,066,0088,1673193463,43.021 00,0014,0018,0916.9,+03.8,066,0072,1673193763,43.028 00,0013,0017,0917.1,+03.8,066,0091,1673194063,43.047 00,0007,0010,0916.8,+03.5,066,0096,1673194363,43.043 00,0008,0011,0917.0,+03.4,066,0102,1673194663,43.024 00,0009,0012,0916.9,+03.5,066,0096,1673194963,43.061 00,0006,0008,0916.9,+03.8,065,0101,1673195263,43.158 00,0008,0011,0916.9,+03.8,065,0103,1673195563,43.162 00,0009,0012,0916.7,+03.6,065,0100,1673195863,43.179 00,0009,0012,0916.8,+03.7,065,0091,1673196163,43.171 00,0008,0011,0916.8,+03.7,065,0105,1673196463,43.162 00,0008,0011,0916.8,+03.7,065,0080,1673196763,43.142 00,0007,0010,0917.0,+03.8,065,0097,1673197063,43.152 00,0007,0010,0917.2,+03.9,066,0088,1673197363,43.166 00,0012,0016,0917.0,+03.9,067,0104,1673197663,43.136 00,0009,0012,0917.0,+04.0,067,0103,1673197963,43.121 00,0008,0011,0917.0,+04.0,068,0096,1673198263,43.139 00,0009,0012,0917.1,+03.9,068,0108,1673198563,43.146 00,0009,0012,0917.1,+04.1,069,0103,1673198863,43.278 00,0007,0010,0916.9,+04.0,069,0096,1673199163,43.257 00,0010,0013,0917.0,+04.0,070,0088,1673199463,43.264 00,0011,0015,0917.1,+04.0,070,0117,1673199763,43.276 00,0012,0016,0917.0,+04.0,070,0098,1673200063,43.247 00,0013,0017,0917.0,+03.9,071,0089,1673200363,43.245 00,0011,0015,0917.2,+04.1,071,0100,1673200663,43.28 00,0010,0013,0917.0,+04.0,071,0095,1673200963,43.262 00,0014,0018,0916.9,+04.0,071,0099,1673201263,43.254 00,0012,0016,0917.0,+03.9,071,0114,1673201563,43.221 00,0013,0017,0916.9,+04.0,071,0082,1673201863,43.229 00,0013,0017,0917.1,+04.2,070,0093,1673202163,43.254 00,0018,0024,0917.0,+03.9,071,0093,1673202463,43.379 00,0015,0021,0916.9,+03.7,072,0098,1673202763,43.358 00,0015,0021,0917.0,+03.5,072,0090,1673203063,43.379 00,0013,0017,0916.7,+03.6,072,0109,1673203363,43.37 00,0014,0018,0917.0,+03.2,073,0116,1673203663,43.341 00,0015,0021,0917.3,+03.1,073,0094,1673203963,43.325 00,0011,0015,0917.2,+03.1,073,0096,1673204263,43.337 00,0011,0015,0916.9,+03.3,073,0097,1673204563,43.372 00,0013,0017,0916.9,+03.2,073,0109,1673204863,43.345 00,0013,0017,0916.8,+03.3,073,0087,1673205163,43.356 00,0012,0016,0917.1,+03.1,073,0106,1673205463,43.341 00,0013,0017,0916.9,+03.3,072,0104,1673205763,43.367 00,0017,0023,0917.0,+03.2,072,0110,1673206063,43.504 00,0018,0024,0917.2,+03.2,072,0107,1673206363,43.483 00,0015,0021,0917.3,+03.1,073,0088,1673206663,43.444 00,0013,0017,0917.4,+03.1,072,0113,1673206963,43.462 00,0014,0018,0917.2,+03.0,073,0095,1673207263,43.437 00,0014,0018,0916.9,+02.9,073,0105,1673207563,43.431 00,0014,0018,0917.3,+03.1,073,0107,1673207863,43.449 00,0014,0018,0917.0,+03.2,073,0097,1673208163,43.446 00,0016,0022,0916.8,+03.3,073,0085,1673208463,43.467 00,0015,0021,0917.2,+03.5,073,0080,1673208763,43.444 00,0015,0021,0917.2,+03.4,073,0107,1673209063,43.437 00,0015,0021,0917.2,+03.0,074,0082,1673209363,43.417 00,0016,0022,0916.9,+03.0,074,0086,1673209663,43.577 00,0016,0022,0916.9,+03.0,074,0117,1673209963,43.565 00,0019,0026,0916.8,+02.9,074,0112,1673210263,43.554 00,0018,0024,0917.1,+02.7,074,0097,1673210563,43.588 00,0020,0027,0916.9,+03.0,075,0079,1673210863,43.534 00,0016,0022,0917.1,+03.1,074,0111,1673211163,43.532 00,0019,0026,0916.9,+02.9,075,0109,1673211463,43.582 00,0015,0021,0917.0,+02.9,075,0092,1673211763,43.527 00,0015,0021,0917.0,+03.2,075,0101,1673212063,43.518 00,0014,0018,0917.0,+03.2,075,0095,1673212363,43.536 00,0016,0022,0917.0,+02.9,076,0090,1673212663,43.524 00,0018,0024,0916.9,+02.8,078,0112,1673212963,43.558 00,0016,0022,0916.9,+02.9,077,0100,1673213263,43.656 00,0015,0021,0917.0,+02.9,077,0119,1673213563,43.652 00,0013,0017,0916.7,+03.3,076,0093,1673213863,43.682 00,0016,0022,0917.2,+03.1,076,0091,1673214163,43.659 00,0013,0017,0916.9,+03.5,075,0104,1673214463,43.667 00,0014,0018,0917.1,+03.7,074,0110,1673214763,43.659 00,0016,0022,0917.0,+03.4,075,0087,1673215063,43.66 00,0014,0018,0916.9,+03.5,075,0106,1673215363,43.623 00,0019,0026,0917.0,+03.4,075,0084,1673215663,43.664 00,0018,0024,0916.9,+03.2,076,0097,1673215963,43.612 00,0015,0021,0917.0,+03.4,077,0095,1673216263,43.62 00,0016,0022,0916.9,+03.4,077,0090,1673216563,43.617 00,0015,0021,0916.8,+03.3,077,0108,1673216863,43.797 00,0016,0022,0916.8,+03.3,079,0095,1673217163,43.783 00,0018,0024,0916.8,+03.3,078,0092,1673217463,43.775 00,0015,0021,0916.7,+03.2,078,0095,1673217763,43.754 00,0015,0021,0916.8,+03.2,078,0089,1673218063,43.773 00,0017,0023,0916.9,+03.3,078,0087,1673218363,43.732 00,0021,0028,0916.6,+03.4,078,0093,1673218663,43.767 00,0018,0024,0916.6,+03.2,079,0101,1673218963,43.719 00,0018,0024,0916.7,+03.0,079,0091,1673219263,43.747 00,0020,0027,0916.6,+03.0,079,0085,1673219563,43.724 00,0019,0026,0916.8,+02.9,079,0094,1673219863,43.732 00,0017,0023,0916.3,+02.8,079,0095,1673220163,43.74 00,0019,0026,0916.5,+02.8,079,0112,1673220463,43.88 00,0017,0023,0916.7,+02.5,080,0108,1673220763,43.895 00,0017,0023,0916.4,+02.7,079,0102,1673221063,43.897 00,0010,0013,0916.5,+02.5,080,0100,1673221363,43.876 00,0008,0011,0916.4,+02.7,080,0084,1673221663,43.86 00,0005,0007,0916.3,+02.6,080,0094,1673221963,43.838 00,0006,0008,0916.7,+02.9,080,0109,1673222263,43.824 00,0006,0008,0916.6,+02.7,080,0100,1673222563,43.855 00,0012,0016,0916.3,+02.6,082,0090,1673222863,43.852 00,0008,0011,0916.6,+03.2,080,0092,1673223163,43.832 00,0012,0016,0916.4,+02.7,080,0107,1673223463,43.841 00,0007,0010,0916.6,+02.8,081,0090,1673223763,43.844 00,0007,0010,0916.6,+02.9,081,0096,1673224063,43.99 00,0012,0016,0916.4,+02.5,081,0105,1673224363,43.958 00,0022,0029,0916.4,+02.4,081,0092,1673224663,43.981 00,0022,0029,0916.5,+02.4,081,0102,1673224963,43.988 00,0009,0012,0916.3,+02.5,081,0098,1673225263,43.944 00,0229,0308,0916.1,+02.2,082,0108,1673225563,43.962 00,0008,0011,0916.1,+02.6,081,0104,1673225863,43.94 00,0284,0384,0916.2,+02.3,081,0100,1673226163,43.964 00,0062,0085,0916.0,+02.4,081,0103,1673226463,43.949 00,0009,0012,0916.2,+02.7,081,0105,1673226763,43.918 00,0006,0008,0916.1,+02.6,081,0097,1673227063,43.934 00,0099,0133,0915.9,+02.1,082,0094,1673227363,43.974 00,0012,0016,0915.8,+02.5,081,0106,1673227664,44.1 00,0005,0007,0916.0,+02.5,080,0084,1673227964,44.08 00,0129,0175,0915.6,+02.4,080,0091,1673228264,44.086 00,0048,0065,0915.7,+02.3,081,0089,1673228564,44.084 00,0006,0008,0915.7,+02.4,080,0104,1673228864,44.05 00,0017,0023,0915.6,+02.0,081,0113,1673229164,44.032 00,0023,0031,0915.4,+01.9,081,0086,1673229464,44.07 00,0009,0012,0915.4,+02.3,081,0114,1673229764,44.031 00,0009,0012,0915.3,+02.2,080,0100,1673230064,44.034 00,0029,0039,0915.4,+02.0,081,0104,1673230364,44.036 00,0004,0006,0915.5,+02.3,081,0122,1673230664,44.028 00,0017,0023,0915.3,+02.2,080,0096,1673230964,44.044 00,0007,0010,0915.2,+02.5,080,0102,1673231264,44.16 00,0087,0117,0915.4,+02.2,081,0100,1673231564,44.194 00,0013,0017,0915.3,+02.5,080,0098,1673231864,44.188 00,0008,0011,0915.3,+02.4,081,0094,1673232164,44.187 00,0016,0022,0915.2,+02.2,082,0122,1673232464,44.194 00,0010,0013,0915.5,+02.2,080,0112,1673232764,44.169 00,0016,0022,0915.1,+02.1,080,0094,1673233064,44.175 00,0006,0008,0915.0,+02.0,081,0099,1673233364,44.166 00,0009,0012,0915.0,+02.1,081,0104,1673233664,44.152 00,0005,0007,0915.0,+02.2,081,0112,1673233964,44.151 00,0067,0091,0915.2,+02.1,080,0097,1673234264,44.14 00,0009,0012,0914.9,+02.0,081,0102,1673234564,44.163 00,0027,0037,0915.0,+02.3,080,0111,1673234864,44.278 00,0238,0320,0915.1,+02.1,081,0099,1673235164,44.284 00,0007,0010,0914.9,+02.3,081,0088,1673235464,44.278 00,0003,0005,0914.9,+02.3,081,0100,1673235764,44.254 00,0018,0024,0914.9,+02.0,084,0082,1673236064,44.245 00,0026,0036,0915.2,+02.4,081,0099,1673236364,44.257 00,0008,0011,0915.0,+02.6,082,0100,1673236664,44.283 00,0025,0034,0914.8,+02.7,080,0108,1673236964,44.274 00,0011,0015,0914.8,+02.8,080,0104,1673237264,44.234 00,0015,0021,0914.9,+02.7,082,0092,1673237564,44.235 00,0007,0010,0915.0,+03.1,080,0125,1673237864,44.241 00,0003,0005,0914.9,+02.6,081,0105,1673238164,44.256 00,0007,0010,0915.0,+02.8,080,0107,1673238464,44.404 00,0030,0042,0915.1,+02.5,082,0090,1673238764,44.362 00,0157,0212,0915.3,+02.2,083,0096,1673239064,44.368 00,0010,0013,0915.1,+02.7,082,0093,1673239364,44.351 00,0008,0011,0914.8,+02.8,081,0095,1673239664,44.37 00,0053,0071,0915.3,+02.6,081,0102,1673239964,44.37 00,0160,0215,0914.9,+02.3,082,0106,1673240264,44.381 00,0053,0071,0915.2,+02.6,082,0087,1673240564,44.375 00,0004,0006,0915.2,+02.5,083,0093,1673240864,44.35 00,0021,0028,0915.1,+02.5,083,0114,1673241164,44.331 00,0580,0782,0915.2,+02.1,083,0107,1673241464,44.343 00,0177,0238,0915.2,+02.2,083,0107,1673241764,44.371 00,0396,0534,0915.1,+02.1,083,0087,1673242064,44.509 00,0111,0150,0915.1,+02.2,086,0106,1673242364,44.495 00,0120,0161,0915.0,+02.3,082,0088,1673242664,44.504 00,0044,0059,0914.9,+02.4,082,0110,1673242964,44.488 00,0053,0071,0914.8,+02.6,081,0097,1673243264,44.469 00,0012,0016,0915.2,+02.6,082,0098,1673243564,44.459 00,0030,0042,0915.0,+02.4,082,0086,1673243864,44.476 00,0053,0071,0915.2,+02.4,082,0091,1673244164,44.448 00,0020,0027,0915.0,+02.8,082,0082,1673244464,44.438 00,0061,0081,0915.1,+02.7,080,0102,1673244764,44.456 00,0013,0017,0914.9,+02.6,082,0086,1673245064,44.442 00,0036,0049,0915.1,+02.4,082,0099,1673245364,44.455 00,0058,0078,0915.0,+02.4,082,0103,1673245664,44.607 00,0119,0160,0914.9,+02.6,081,0093,1673245964,44.586 00,0089,0119,0915.0,+02.3,083,0104,1673246264,44.564 00,0030,0042,0915.4,+02.5,082,0091,1673246564,44.542 00,0124,0166,0915.1,+02.4,083,0107,1673246864,44.572 00,0107,0144,0915.0,+02.4,083,0094,1673247164,44.555 00,0148,0199,0914.9,+02.6,082,0080,1673247464,44.585 00,0008,0011,0915.2,+02.8,082,0095,1673247764,44.532 00,0014,0018,0914.7,+02.7,083,0103,1673248064,44.551 00,0160,0215,0914.8,+02.4,083,0111,1673248364,44.532 00,0006,0008,0914.5,+03.0,082,0099,1673248664,44.547 00,0004,0006,0914.9,+03.0,081,0096,1673248964,44.571 00,0010,0013,0914.9,+03.0,080,0106,1673249264,44.676 00,0015,0021,0915.0,+03.2,080,0100,1673249564,44.657 00,0016,0022,0914.8,+03.5,079,0101,1673249864,44.661 00,0013,0017,0914.8,+03.4,080,0097,1673250164,44.674 00,0012,0016,0914.4,+04.3,079,0110,1673250464,44.704 00,0012,0016,0914.2,+03.7,078,0103,1673250764,44.695 00,0011,0015,0914.7,+04.1,078,0115,1673251064,44.646 00,0014,0018,0914.9,+03.5,079,0100,1673251364,44.668 00,0010,0013,0914.8,+03.7,078,0089,1673251664,44.69 00,0011,0015,0914.7,+03.0,079,0116,1673251964,44.641 00,0013,0017,0915.0,+03.1,080,0102,1673252264,44.654 00,0011,0015,0915.0,+03.5,078,0083,1673252564,44.641 00,0013,0017,0914.6,+03.7,080,0089,1673252864,44.824 00,0013,0017,0914.7,+04.2,076,0082,1673253164,44.793 00,0015,0021,0914.5,+04.2,078,0112,1673253464,44.817 00,0013,0017,0914.7,+04.3,077,0088,1673253764,44.809 00,0015,0021,0914.9,+05.3,073,0087,1673254064,44.781 00,0014,0018,0914.7,+05.3,075,0112,1673254364,44.799 00,0016,0022,0914.5,+05.0,072,0083,1673254664,44.776 00,0015,0021,0914.8,+04.8,072,0095,1673254964,44.787 00,0016,0022,0914.7,+05.2,072,0094,1673255264,44.776 00,0017,0023,0914.3,+06.4,068,0115,1673255564,44.753 00,0016,0022,0914.3,+05.5,071,0109,1673255864,44.753 00,0017,0023,0914.2,+05.7,069,0086,1673256164,44.763 00,0020,0027,0914.3,+05.4,070,0104,1673256464,44.893 00,0018,0024,0914.1,+06.0,066,0114,1673256764,44.881 00,0015,0021,0914.4,+05.7,066,0106,1673257064,44.869 00,0015,0021,0913.9,+06.1,065,0099,1673257364,44.865 00,0016,0022,0913.9,+05.5,066,0101,1673257664,44.873 00,0022,0029,0913.9,+05.4,067,0099,1673257964,44.892 00,0017,0023,0914.0,+06.0,066,0105,1673258264,44.846 00,0023,0031,0913.9,+06.2,068,0096,1673258564,44.861 00,0021,0028,0913.8,+05.4,070,0092,1673258864,44.863 00,0020,0027,0913.8,+05.2,069,0109,1673259164,44.849 00,0024,0032,0913.6,+05.8,068,0102,1673259464,44.838 00,0022,0029,0913.6,+05.1,069,0096,1673259764,44.857 00,0020,0027,0913.6,+05.1,070,0103,1673260064,44.981 00,0023,0031,0913.4,+05.9,067,0103,1673260364,44.982 00,0019,0026,0913.5,+05.9,066,0112,1673260664,44.991 00,0017,0023,0913.5,+05.6,064,0101,1673260964,44.991 00,0020,0027,0913.5,+05.2,071,0091,1673261264,44.964 00,0020,0027,0913.5,+05.1,070,0093,1673261564,44.985 00,0020,0027,0913.4,+04.7,068,0082,1673261864,44.936 00,0016,0022,0913.6,+05.4,063,0102,1673262164,44.954 00,0015,0021,0913.5,+05.0,061,0090,1673262464,44.925 00,0014,0018,0913.1,+05.4,061,0104,1673262764,44.946 00,0021,0028,0913.2,+05.5,063,0103,1673263064,44.917 00,0015,0021,0913.4,+05.3,062,0098,1673263364,44.936 00,0012,0016,0912.8,+06.1,058,0093,1673263665,45.062 00,0019,0026,0913.2,+05.8,061,0112,1673263965,45.052 00,0014,0018,0913.3,+05.6,060,0101,1673264265,45.08 00,0019,0026,0913.1,+06.2,059,0091,1673264565,45.035 00,0014,0018,0913.1,+06.2,058,0109,1673264865,45.037 00,0016,0022,0913.0,+05.4,061,0086,1673265165,45.024 00,0018,0024,0913.0,+05.5,061,0109,1673265465,45.052 00,0014,0018,0912.9,+05.7,059,0105,1673265765,45.028 00,0014,0018,0912.9,+05.7,060,0106,1673266065,45.037 00,0016,0022,0912.9,+05.1,063,0117,1673266365,45.014 00,0020,0027,0912.8,+05.6,061,0101,1673266665,45.012 00,0017,0023,0912.7,+06.0,059,0088,1673266965,45.009 00,0020,0027,0912.4,+05.3,062,0109,1673267265,45.151 00,0020,0027,0912.5,+05.5,064,0082,1673267565,45.133 00,0019,0026,0912.9,+05.8,062,0097,1673267865,45.139 00,0019,0026,0912.6,+05.6,063,0108,1673268165,45.142 00,0022,0029,0912.8,+05.0,067,0088,1673268465,45.152 00,0022,0029,0912.6,+05.2,066,0087,1673268765,45.151 00,0024,0032,0912.5,+04.8,068,0118,1673269065,45.151 00,0026,0036,0912.6,+05.3,068,0098,1673269365,45.118 00,0026,0036,0912.3,+04.7,068,0109,1673269665,45.093 00,0026,0036,0912.3,+04.3,069,0112,1673269965,45.122 00,0026,0036,0912.5,+04.9,067,0107,1673270265,45.095 00,0022,0029,0912.7,+05.0,067,0103,1673270565,45.117 00,0021,0028,0912.4,+05.0,064,0100,1673270865,45.236 00,0017,0023,0912.4,+04.9,063,0108,1673271165,45.228 00,0019,0026,0912.4,+05.2,062,0100,1673271465,45.262 00,0021,0028,0912.3,+05.0,065,0074,1673271765,45.203 00,0020,0027,0912.3,+05.0,064,0082,1673272065,45.208 00,0019,0026,0912.5,+04.8,065,0102,1673272365,45.237 00,0026,0036,0912.4,+04.8,068,0091,1673272665,45.223 00,0027,0037,0912.0,+04.2,069,0089,1673272965,45.221 00,0019,0026,0911.9,+04.6,067,0099,1673273265,45.218 00,0014,0018,0911.9,+05.0,062,0080,1673273565,45.209 00,0018,0024,0911.8,+04.6,064,0085,1673273865,45.187 00,0020,0027,0912.1,+04.1,066,0114,1673274165,45.208 00,0022,0029,0911.8,+03.8,067,0093,1673274465,45.352 00,0016,0022,0911.9,+03.9,065,0096,1673274765,45.349 00,0020,0027,0911.9,+03.5,069,0091,1673275065,45.329 00,0023,0031,0912.3,+03.3,071,0106,1673275365,45.328 00,0023,0031,0912.0,+03.0,072,0114,1673275665,45.315 00,0022,0029,0912.0,+02.8,073,0101,1673275965,45.33 00,0023,0031,0912.0,+02.9,074,0093,1673276265,45.306 00,0024,0032,0911.9,+03.1,075,0092,1673276565,45.294 00,0022,0029,0911.9,+03.1,075,0090,1673276865,45.299 00,0023,0031,0911.7,+02.7,076,0095,1673277165,45.343 00,0023,0031,0912.0,+03.1,077,0105,1673277465,45.298 00,0026,0036,0911.6,+02.9,077,0085,1673277765,45.301 00,0023,0031,0911.9,+02.8,077,0100,1673278065,45.435 00,0024,0032,0911.7,+03.0,077,0110,1673278365,45.457 00,0024,0032,0911.7,+03.0,077,0087,1673278665,45.465 00,0022,0029,0912.0,+03.1,076,0077,1673278965,45.417 00,0022,0029,0911.7,+03.0,077,0098,1673279265,45.422 00,0023,0031,0911.4,+03.0,077,0121,1673279565,45.441 00,0022,0029,0911.9,+03.1,076,0089,1673279865,45.443 00,0020,0027,0911.6,+03.3,076,0110,1673280165,45.438 00,0021,0028,0911.8,+03.0,076,0100,1673280465,45.41 00,0025,0034,0911.5,+03.0,077,0099,1673280765,45.385 00,0024,0032,0911.4,+02.9,077,0108,1673281065,45.404 00,0020,0027,0911.8,+03.2,076,0094,1673281365,45.405 00,0021,0028,0911.4,+02.6,078,0106,1673281665,45.524 00,0024,0032,0911.9,+03.1,077,0115,1673281965,45.559 00,0026,0036,0911.7,+02.7,078,0103,1673282265,45.52 00,0026,0036,0911.6,+03.0,078,0126,1673282565,45.513 00,0026,0036,0911.3,+02.8,079,0095,1673282865,45.53 00,0028,0038,0911.4,+02.5,079,0081,1673283165,45.531 00,0025,0034,0911.2,+02.8,079,0100,1673283465,45.502 00,0027,0037,0911.5,+02.6,079,0100,1673283765,45.487 00,0026,0036,0911.2,+02.8,079,0089,1673284065,45.51 00,0023,0031,0911.4,+02.6,080,0103,1673284365,45.494 00,0015,0021,0911.1,+02.7,080,0097,1673284665,45.495 00,0016,0022,0911.1,+02.8,079,0082,1673284965,45.483 00,0016,0022,0911.4,+02.8,079,0092,1673285265,45.628 00,0508,0685,0911.3,+02.1,082,0097,1673285565,45.626 00,0009,0012,0911.1,+02.3,083,0107,1673285865,45.66 00,0686,0925,0910.9,+01.9,083,0122,1673286165,45.644 00,0046,0063,0911.0,+02.3,082,0097,1673286465,45.636 00,0023,0031,0911.2,+02.5,081,0096,1673286765,45.645 00,0069,0093,0910.8,+02.3,083,0088,1673287065,45.626 00,0010,0013,0911.2,+02.5,082,0102,1673287365,45.63 00,0286,0386,0911.0,+02.3,081,0111,1673287665,45.632 00,0433,0582,0911.0,+01.9,082,0105,1673287965,45.598 00,0071,0096,0910.6,+02.4,082,0081,1673288265,45.598 00,0068,0092,0910.4,+02.1,082,0122,1673288565,45.603 00,0248,0333,0910.8,+02.1,083,0096,1673288865,45.725 00,0355,0479,0910.5,+02.1,083,0113,1673289165,45.728 00,0502,0675,0910.5,+02.1,084,0116,1673289465,45.75 00,0090,0121,0910.8,+02.2,085,0110,1673289765,45.712 00,0104,0139,0910.7,+02.4,083,0098,1673290065,45.732 00,0548,0739,0910.7,+02.3,084,0094,1673290365,45.745 00,0230,0309,0910.8,+02.2,085,0112,1673290665,45.721 00,0447,0603,0910.4,+02.1,085,0097,1673290965,45.738 00,0353,0475,0910.4,+02.1,086,0126,1673291265,45.699 00,0601,0810,0910.4,+02.1,086,0096,1673291565,45.731 00,0477,0643,0910.7,+02.2,086,0118,1673291865,45.697 00,0259,0349,0910.5,+02.2,086,0106,1673292165,45.735 00,0964,1300,0910.3,+02.1,086,0090,1673292465,45.865 00,0596,0803,0910.5,+02.1,086,0121,1673292765,45.836 00,0222,0299,0910.6,+02.2,086,0116,1673293065,45.822 00,0779,1051,0910.4,+02.1,087,0094,1673293365,45.833 00,0603,0814,0910.3,+02.1,086,0110,1673293665,45.808 00,0899,1211,0910.3,+02.1,085,0106,1673293965,45.843 00,0412,0555,0910.1,+02.3,084,0085,1673294265,45.822 00,0764,1030,0910.2,+02.0,086,0094,1673294565,45.789 00,0997,1343,0910.0,+01.9,086,0120,1673294865,45.845 00,0651,0878,0910.1,+02.0,087,0088,1673295165,45.822 00,0966,1302,0910.0,+01.9,087,0094,1673295465,45.813 00,0805,1086,0910.1,+01.9,087,0092,1673295765,45.834 00,0792,1068,0910.0,+02.0,087,0085,1673296065,45.93 00,0564,0760,0910.0,+02.0,087,0105,1673296365,45.95 00,0823,1110,0910.0,+02.0,086,0101,1673296665,45.918 00,0390,0526,0909.9,+02.0,087,0102,1673296965,45.923 00,0530,0715,0909.9,+02.0,086,0087,1673297265,45.972 00,0544,0734,0909.6,+02.0,087,0111,1673297565,45.904 00,0680,0916,0910.0,+01.9,087,0097,1673297865,45.919 00,0813,1096,0909.5,+02.0,087,0113,1673298165,45.95 00,0684,0921,0909.7,+02.0,086,0101,1673298465,45.917 00,0714,0963,0909.6,+02.1,086,0108,1673298765,45.893 00,0748,1007,0910.0,+02.2,086,0097,1673299065,45.893 00,0476,0641,0910.2,+02.2,086,0111,1673299365,45.923 00,0087,0117,0909.9,+02.5,086,0093,1673299666,46.03 00,0386,0521,0909.7,+02.4,086,0095,1673299966,46.056 00,0185,0248,0909.7,+02.4,086,0131,1673300266,46.057 00,0301,0406,0910.1,+02.2,086,0095,1673300566,46.032 00,0240,0323,0910.1,+02.2,086,0095,1673300866,46.037 00,0442,0597,0910.0,+02.2,086,0107,1673301166,46.037 00,0396,0534,0909.7,+02.1,086,0113,1673301466,46.037 00,0339,0457,0909.9,+02.3,085,0102,1673301766,46.03 00,0477,0643,0909.4,+02.3,085,0119,1673302065,45.999 00,0386,0521,0909.4,+02.3,086,0085,1673302366,46.006 00,0470,0633,0909.4,+02.3,086,0113,1673302666,46.016 00,0484,0651,0909.6,+02.4,086,0100,1673302966,46.017 00,0322,0434,0909.5,+02.4,087,0094,1673303266,46.137 00,0491,0661,0909.6,+02.4,088,0096,1673303566,46.177 00,0465,0627,0909.4,+02.3,087,0123,1673303866,46.17 00,0480,0646,0909.2,+02.2,087,0100,1673304166,46.173 00,0512,0690,0909.4,+02.3,087,0094,1673304466,46.152 00,0420,0565,0909.3,+02.3,088,0113,1673304766,46.122 00,0374,0504,0909.7,+02.3,088,0101,1673305066,46.138 00,0285,0385,0909.4,+02.4,088,0117,1673305366,46.146 00,0447,0603,0909.2,+02.4,088,0101,1673305666,46.139 00,0327,0441,0909.2,+02.4,087,0114,1673305966,46.122 00,0304,0410,0909.1,+02.6,087,0105,1673306266,46.103 00,0519,0699,0909.3,+02.8,088,0095,1673306566,46.116 00,0502,0675,0909.5,+02.7,087,0105,1673306866,46.28 00,0612,0825,0909.6,+02.7,087,0113,1673307166,46.252 00,0683,0920,0909.4,+02.8,087,0104,1673307466,46.269 00,0530,0715,0909.4,+02.8,087,0099,1673307766,46.234 00,0591,0796,0908.9,+02.9,087,0112,1673308066,46.266 00,0399,0538,0909.0,+03.1,085,0104,1673308366,46.27 00,0724,0975,0909.5,+03.0,085,0118,1673308666,46.26 00,0520,0700,0909.4,+03.0,086,0097,1673308966,46.237 00,0113,0153,0909.1,+03.3,085,0099,1673309266,46.237 00,0419,0564,0909.4,+03.1,086,0092,1673309566,46.235 00,0206,0278,0909.2,+03.2,086,0103,1673309866,46.211 00,0393,0529,0909.4,+03.1,087,0118,1673310166,46.226 00,0493,0664,0909.3,+03.3,087,0109,1673310466,46.361 00,0296,0399,0909.3,+03.4,087,0084,1673310766,46.343 00,0878,1183,0909.4,+03.3,086,0095,1673311066,46.375 00,0013,0017,0908.9,+03.5,087,0117,1673311366,46.326 00,0222,0299,0909.4,+03.4,087,0106,1673311666,46.344 00,0108,0145,0908.9,+04.0,087,0098,1673311966,46.31 00,0117,0158,0909.0,+03.9,085,0089,1673312266,46.319 00,0089,0119,0908.8,+03.9,086,0088,1673312566,46.306 00,0475,0640,0908.8,+03.6,088,0109,1673312866,46.319 00,0313,0421,0908.9,+03.6,087,0107,1673313166,46.33 00,0021,0028,0908.7,+04.1,087,0099,1673313466,46.316 00,0866,1167,0908.8,+03.6,087,0122,1673313766,46.321 00,0453,0611,0908.4,+03.8,087,0101,1673314066,46.455 00,0402,0542,0908.4,+03.8,086,0103,1673314366,46.443 00,0092,0123,0908.7,+03.8,087,0110,1673314666,46.444 00,0159,0214,0908.5,+03.8,087,0098,1673314966,46.441 00,0199,0268,0908.3,+03.7,087,0101,1673315266,46.415 00,0308,0415,0908.4,+03.7,087,0109,1673315566,46.462 00,0254,0343,0908.1,+03.9,087,0126,1673315866,46.453 00,0431,0580,0908.3,+03.7,088,0103,1673316166,46.418 00,0988,1331,0907.9,+03.7,088,0092,1673316466,46.416 00,0774,1045,0907.8,+04.3,089,0104,1673316766,46.445 00,0989,1332,0907.9,+04.5,088,0081,1673317066,46.415 00,0487,0655,0907.8,+04.8,088,0090,1673317366,46.448 00,0469,0632,0907.8,+04.9,088,0086,1673317666,46.579 00,0846,1140,0908.1,+05.1,086,0109,1673317966,46.561 00,0082,0111,0907.7,+05.3,088,0100,1673318266,46.545 00,0014,0018,0907.9,+05.3,088,0095,1673318566,46.535 00,0561,0756,0907.8,+05.2,088,0096,1673318866,46.526 00,1000,1347,0907.9,+05.0,088,0109,1673319166,46.521 00,0634,0855,0908.1,+05.0,089,0104,1673319466,46.546 00,0244,0328,0907.7,+05.1,089,0093,1673319766,46.515 00,0368,0496,0907.8,+05.0,088,0078,1673320066,46.512 00,0010,0013,0907.8,+05.6,085,0116,1673320366,46.536 00,0909,1225,0907.8,+05.0,086,0113,1673320666,46.516 00,0051,0069,0907.8,+05.4,086,0088,1673320966,46.514 00,0920,1240,0907.1,+05.3,086,0097,1673321266,46.645 00,0004,0006,0907.5,+05.7,083,0095,1673321566,46.623 00,0136,0183,0907.4,+05.4,085,0100,1673321866,46.653 00,0009,0012,0907.3,+05.7,084,0125,1673322166,46.662 00,0048,0065,0907.4,+05.8,083,0092,1673322466,46.641 00,0103,0138,0907.4,+05.3,084,0097,1673322766,46.606 00,0722,0973,0907.7,+05.6,084,0108,1673323066,46.599 00,0004,0006,0907.1,+06.0,082,0096,1673323366,46.589 00,0935,1261,0907.4,+05.3,087,0115,1673323666,46.621 00,0945,1273,0907.0,+05.7,084,0105,1673323966,46.613 00,0054,0073,0906.9,+05.8,086,0105,1673324266,46.596 00,0003,0005,0907.2,+06.0,084,0088,1673324566,46.643 00,0060,0080,0907.3,+05.4,089,0097,1673324866,46.763 00,0596,0803,0907.4,+05.2,086,0114,1673325166,46.762 00,0012,0016,0907.1,+06.3,082,0123,1673325466,46.735 00,0364,0491,0907.3,+05.8,085,0104,1673325766,46.708 00,0011,0015,0907.1,+06.4,084,0102,1673326066,46.75 00,0024,0032,0907.4,+06.6,084,0100,1673326366,46.72 00,0015,0021,0907.1,+05.6,083,0106,1673326666,46.723 00,0029,0039,0907.0,+05.5,084,0098,1673326966,46.712 00,0196,0265,0906.8,+05.5,083,0099,1673327266,46.723 00,0008,0011,0907.3,+05.8,082,0088,1673327566,46.708 00,0007,0010,0907.0,+06.0,082,0100,1673327866,46.703 00,0021,0028,0906.9,+06.1,082,0120,1673328166,46.706 00,0020,0027,0906.9,+05.8,083,0103,1673328466,46.818 00,0017,0023,0906.9,+05.8,081,0125,1673328766,46.845 00,0015,0021,0907.1,+05.6,081,0099,1673329066,46.822 00,0013,0017,0907.1,+05.7,081,0105,1673329366,46.845 00,0018,0024,0907.6,+05.8,081,0117,1673329666,46.817 00,0035,0048,0907.2,+05.5,081,0107,1673329966,46.833 00,0019,0026,0907.3,+06.1,081,0107,1673330266,46.797 00,0039,0053,0907.0,+05.7,082,0096,1673330566,46.816 00,0013,0017,0907.3,+05.6,081,0131,1673330866,46.788 00,0012,0016,0907.1,+05.9,082,0125,1673331166,46.786 00,0016,0022,0907.2,+05.9,082,0107,1673331466,46.782 00,0008,0011,0907.1,+05.7,082,0123,1673331766,46.783 00,0006,0008,0907.4,+05.7,082,0119,1673332066,46.908 00,0014,0018,0907.4,+05.7,082,0118,1673332366,46.928 00,0104,0139,0907.4,+05.6,082,0132,1673332666,46.951 00,0039,0053,0907.5,+05.7,082,0134,1673332966,46.955 00,0012,0016,0907.4,+06.0,083,0117,1673333266,46.909 00,0032,0044,0907.5,+05.3,083,0113,1673333566,46.931 00,0090,0121,0907.5,+05.3,083,0109,1673333866,46.895 00,0009,0012,0907.3,+05.4,084,0120,1673334166,46.918 00,0078,0106,0907.5,+05.8,082,0125,1673334466,46.916 00,0015,0021,0907.2,+05.7,083,0104,1673334766,46.899 00,0007,0010,0907.5,+05.6,082,0117,1673335066,46.876 00,0009,0012,0907.2,+05.7,081,0133,1673335366,46.887 00,0024,0032,0907.2,+05.3,081,0117,1673335667,47.019 00,0011,0015,0907.3,+05.1,082,0137,1673335967,47.014 00,0004,0006,0907.3,+05.4,080,0147,1673336267,47.026 00,0021,0028,0907.3,+05.0,081,0128,1673336567,47.013 00,0019,0026,0907.4,+05.0,082,0153,1673336867,47.007 00,0010,0013,0907.2,+04.9,083,0111,1673337167,47.033 00,0171,0229,0907.6,+05.1,081,0144,1673337467,47.005 00,0033,0045,0907.5,+05.1,081,0133,1673337766,46.998 00,0107,0144,0907.3,+04.8,083,0123,1673338067,47.018 00,0024,0032,0907.4,+05.0,083,0147,1673338366,46.977 00,0357,0481,0907.4,+04.8,083,0124,1673338666,46.987 00,0005,0007,0907.0,+05.6,083,0132,1673338967,47.013 00,0008,0011,0907.1,+05.8,081,0124,1673339267,47.122 00,0042,0057,0906.9,+05.9,082,0129,1673339567,47.09 00,0006,0008,0906.8,+05.8,081,0125,1673339867,47.116 00,0004,0006,0906.7,+05.5,082,0127,1673340167,47.098 00,0010,0013,0906.5,+06.0,081,0110,1673340467,47.089 00,0021,0028,0906.6,+05.6,081,0123,1673340767,47.082 00,0201,0271,0906.3,+05.7,082,0121,1673341067,47.104 00,0021,0028,0906.4,+05.9,081,0125,1673341367,47.119 00,0033,0045,0906.5,+06.1,081,0137,1673341667,47.09 00,0014,0018,0906.3,+06.4,081,0152,1673341967,47.102 00,0009,0012,0906.1,+05.9,082,0124,1673342267,47.085 00,0091,0122,0906.1,+05.8,083,0107,1673342567,47.091 00,0011,0015,0905.8,+06.4,082,0136,1673342867,47.216 00,0024,0032,0905.7,+06.2,083,0105,1673343167,47.202 00,0037,0050,0905.9,+06.0,081,0122,1673343467,47.226 00,0261,0352,0905.6,+06.1,081,0125,1673343767,47.226 00,0015,0021,0905.3,+06.3,083,0123,1673344067,47.242 00,0372,0501,0905.6,+05.9,082,0129,1673344367,47.222 00,0035,0048,0905.7,+06.0,082,0116,1673344667,47.18 00,0005,0007,0905.5,+06.5,080,0127,1673344967,47.196 00,0007,0010,0905.5,+06.3,081,0120,1673345267,47.2 00,0003,0005,0905.1,+06.1,082,0127,1673345567,47.181 00,0007,0010,0905.0,+06.8,079,0147,1673345867,47.17 00,0008,0011,0905.1,+05.9,082,0132,1673346167,47.182 00,0006,0008,0904.7,+06.5,079,0133,1673346467,47.322 00,0010,0013,0904.7,+06.6,081,0127,1673346767,47.312 00,0005,0007,0904.6,+06.5,081,0128,1673347067,47.333 00,0007,0010,0904.1,+06.6,079,0144,1673347367,47.304 00,0006,0008,0903.9,+06.7,081,0129,1673347667,47.313 00,0144,0194,0904.0,+07.0,078,0152,1673347967,47.295 00,0005,0007,0904.1,+06.3,081,0132,1673348267,47.283 00,0008,0011,0904.1,+07.2,079,0153,1673348567,47.272 00,0007,0010,0904.2,+06.5,081,0148,1673348867,47.301 00,0011,0015,0904.2,+07.3,079,0165,1673349167,47.289 00,0009,0012,0904.3,+06.5,080,0139,1673349467,47.266 00,0026,0036,0904.3,+06.8,081,0148,1673349767,47.28 00,0017,0023,0903.7,+06.9,080,0144,1673350067,47.421 00,0014,0018,0903.6,+07.4,079,0144,1673350367,47.419 00,0015,0021,0903.8,+07.1,079,0145,1673350667,47.417 00,0018,0024,0903.3,+06.5,081,0146,1673350967,47.501 00,0017,0023,0903.6,+06.9,079,0165,1673351267,47.414 00,0017,0023,0903.6,+07.1,079,0135,1673351567,47.412 00,0021,0028,0903.1,+07.4,080,0130,1673351867,47.392 00,0018,0024,0903.8,+07.8,077,0136,1673352167,47.384 00,0016,0022,0904.1,+06.8,079,0146,1673352467,47.384 00,0017,0023,0902.7,+07.3,080,0144,1673352767,47.366 00,0014,0018,0903.5,+07.0,080,0146,1673353067,47.376 00,0016,0022,0901.9,+07.3,079,0143,1673353367,47.396 00,0016,0022,0903.1,+07.0,081,0165,1673353667,47.542 00,0014,0018,0903.4,+06.8,082,0165,1673353967,47.515 00,0018,0024,0903.5,+07.3,080,0143,1673354267,47.531 00,0014,0018,0902.8,+07.6,078,0148,1673354567,47.518 00,0012,0016,0902.7,+07.3,079,0122,1673354867,47.52 00,0015,0021,0902.9,+07.4,078,0146,1673355167,47.473 00,0016,0022,0903.0,+07.4,078,0161,1673355467,47.505 00,0016,0022,0903.4,+06.8,080,0156,1673355767,47.506 00,0014,0018,0903.6,+07.3,078,0141,1673356067,47.491 00,0014,0018,0903.5,+07.3,078,0146,1673356367,47.479 00,0015,0021,0903.3,+07.5,078,0148,1673356667,47.465 00,0015,0021,0903.4,+07.7,076,0138,1673356967,47.464 00,0015,0021,0903.1,+07.1,079,0132,1673357267,47.648 00,0017,0023,0902.6,+07.6,077,0168,1673357567,47.633 00,0017,0023,0903.3,+07.6,077,0131,1673357867,47.64 00,0015,0021,0903.7,+06.6,080,0142,1673358167,47.617 00,0015,0021,0903.8,+06.8,079,0144,1673358467,47.605 00,0015,0021,0903.9,+07.0,079,0136,1673358767,47.571 00,0015,0021,0903.4,+07.6,077,0123,1673359067,47.589 00,0016,0022,0903.3,+07.2,078,0125,1673359367,47.585 00,0011,0015,0903.6,+06.8,078,0115,1673359667,47.589 00,0007,0010,0903.6,+07.3,078,0128,1673359967,47.551 00,0005,0007,0903.8,+06.6,080,0114,1673360267,47.57 00,0011,0015,0903.8,+06.8,079,0146,1673360567,47.566 00,0022,0029,0903.4,+06.7,080,0134,1673360867,47.718 00,0007,0010,0902.5,+06.5,080,0141,1673361167,47.71 00,0020,0027,0904.1,+06.8,079,0141,1673361467,47.717 00,0177,0238,0903.9,+06.3,080,0135,1673361767,47.667 00,0022,0029,0904.0,+06.4,081,0145,1673362067,47.693 00,0002,0003,0903.9,+06.3,082,0155,1673362367,47.685 00,0045,0060,0903.5,+06.4,081,0144,1673362667,47.68 00,0028,0038,0903.5,+06.2,082,0168,1673362967,47.655 00,0017,0023,0903.5,+06.9,080,0174,1673363267,47.656 00,0006,0008,0903.1,+06.6,081,0155,1673363567,47.634 00,0062,0085,0902.9,+07.3,078,0139,1673363867,47.66 00,0029,0039,0903.0,+06.7,080,0169,1673364167,47.658 00,0004,0006,0903.3,+06.9,080,0134,1673364467,47.785 00,0013,0017,0902.7,+07.1,080,0167,1673364767,47.827 00,0004,0006,0903.4,+07.2,079,0138,1673365067,47.794 00,0341,0459,0903.7,+06.7,079,0152,1673365367,47.807 00,0005,0007,0903.3,+06.8,080,0147,1673365667,47.774 00,0003,0005,0903.4,+06.6,081,0137,1673365967,47.785 00,0006,0008,0903.1,+07.0,081,0151,1673366267,47.773 00,0015,0021,0903.0,+06.7,080,0128,1673366567,47.737 00,0007,0010,0902.9,+07.0,081,0137,1673366867,47.731 00,0007,0010,0903.8,+06.7,081,0134,1673367167,47.75 00,0006,0008,0903.7,+06.6,082,0147,1673367467,47.739 00,0009,0012,0903.5,+07.0,079,0140,1673367767,47.761 00,0007,0010,0903.4,+06.7,080,0141,1673368067,47.917 00,0047,0064,0903.7,+06.6,080,0139,1673368367,47.883 00,0006,0008,0903.4,+07.2,078,0145,1673368667,47.895 00,0002,0003,0903.4,+07.0,080,0147,1673368967,47.908 00,0009,0012,0904.0,+06.8,081,0140,1673369267,47.875 00,0011,0015,0903.0,+07.5,078,0142,1673369567,47.876 00,0008,0011,0903.1,+07.2,079,0130,1673369867,47.846 00,0006,0008,0903.5,+07.6,078,0157,1673370167,47.879 00,0009,0012,0903.6,+06.6,081,0139,1673370467,47.858 00,0003,0005,0903.7,+06.9,080,0139,1673370767,47.853 00,0002,0003,0904.2,+06.5,081,0129,1673371067,47.844 00,0003,0005,0904.3,+06.9,081,0142,1673371367,47.865 00,0001,0002,0903.7,+06.5,081,0131,1673371667,47.991 00,0008,0011,0904.2,+06.5,081,0152,1673371967,47.993 00,0003,0005,0904.0,+06.6,080,0130,1673372267,47.991 00,0007,0010,0904.4,+06.8,081,0135,1673372567,47.961 00,0005,0007,0904.1,+07.2,079,0139,1673372867,47.979 00,0070,0095,0904.1,+06.5,080,0130,1673373167,47.946 00,0003,0005,0904.6,+06.5,081,0126,1673373467,47.98 00,0004,0006,0904.0,+06.4,083,0156,1673373767,47.956 00,0002,0003,0904.3,+06.4,083,0123,1673374067,47.963 00,0002,0003,0904.6,+06.4,081,0133,1673374367,47.924 00,0112,0151,0904.4,+06.1,083,0107,1673374667,47.938 00,0004,0006,0904.8,+06.4,081,0137,1673374967,47.954 00,0004,0006,0904.5,+06.6,082,0103,1673375268,48.058 00,0002,0003,0904.6,+06.2,082,0129,1673375568,48.076 00,0002,0003,0904.6,+06.6,080,0113,1673375868,48.057 00,0001,0002,0904.9,+06.4,080,0158,1673376168,48.084 00,0002,0003,0904.4,+06.6,081,0131,1673376468,48.048 00,0001,0002,0904.4,+06.5,080,0137,1673376768,48.049 00,0002,0003,0904.8,+06.3,081,0135,1673377068,48.082 00,0002,0003,0904.6,+06.4,080,0135,1673377368,48.074 00,0002,0003,0904.3,+06.4,081,0125,1673377668,48.041 00,0003,0005,0903.9,+06.6,081,0115,1673377968,48.049 00,0001,0002,0904.6,+05.9,082,0134,1673378268,48.044 00,0000,0001,0904.0,+06.3,081,0115,1673378568,48.081 00,0000,0001,0904.5,+06.6,079,0125,1673378868,48.203 00,0001,0002,0904.2,+06.0,082,0131,1673379168,48.211 00,0009,0012,0904.7,+06.3,082,0110,1673379468,48.183 00,0008,0011,0904.9,+06.1,081,0121,1673379768,48.164 00,0001,0002,0904.8,+05.8,082,0135,1673380068,48.151 00,0002,0003,0905.2,+06.2,082,0127,1673380368,48.188 00,0002,0003,0905.3,+06.0,081,0134,1673380668,48.187 00,0010,0013,0905.3,+06.2,082,0125,1673380968,48.184 00,0002,0003,0905.6,+06.2,082,0129,1673381268,48.163 00,0004,0006,0905.4,+06.4,082,0129,1673381568,48.157 00,0001,0002,0905.5,+06.2,082,0106,1673381868,48.146 00,0004,0006,0905.6,+06.0,083,0137,1673382168,48.15 00,0011,0015,0905.8,+06.1,081,0118,1673382468,48.307 00,0008,0011,0905.7,+06.1,081,0127,1673382768,48.262 00,0006,0008,0905.8,+05.7,082,0116,1673383068,48.294 00,0001,0002,0905.3,+06.2,082,0117,1673383368,48.286 00,0000,0001,0905.6,+06.1,081,0128,1673383668,48.292 00,0001,0002,0905.6,+06.1,081,0114,1673383968,48.263 00,0000,0001,0905.6,+06.7,080,0108,1673384268,48.276 00,0001,0002,0905.7,+06.5,079,0117,1673384568,48.244 00,0001,0002,0905.9,+06.2,081,0137,1673384868,48.268 00,0000,0001,0905.8,+06.8,079,0143,1673385168,48.248 00,0000,0001,0905.7,+06.4,080,0119,1673385468,48.24 00,0000,0001,0905.6,+06.1,081,0123,1673385768,48.234 00,0001,0002,0906.3,+06.3,082,0129,1673386068,48.401 00,0001,0002,0905.9,+06.4,081,0136,1673386368,48.382 00,0005,0007,0905.6,+06.1,082,0103,1673386668,48.362 00,0003,0005,0906.1,+06.1,081,0111,1673386968,48.347 00,0001,0002,0906.2,+06.0,083,0138,1673387268,48.372 00,0001,0002,0905.5,+06.0,082,0132,1673387568,48.345 00,0001,0002,0906.3,+06.3,082,0110,1673387868,48.343 00,0000,0001,0905.7,+05.9,082,0119,1673388168,48.378 00,0000,0001,0905.6,+06.0,082,0130,1673388468,48.319 00,0005,0007,0905.8,+06.1,082,0108,1673388768,48.356 00,0024,0032,0906.1,+05.8,083,0099,1673389068,48.322 00,0006,0008,0905.7,+06.1,081,0109,1673389368,48.327 00,0010,0013,0905.8,+06.1,081,0098,1673389668,48.442 00,0006,0008,0905.9,+06.1,082,0116,1673389968,48.442 00,0003,0005,0906.1,+06.5,081,0137,1673390268,48.455 00,0002,0003,0906.0,+06.1,082,0115,1673390568,48.484 00,0002,0003,0906.3,+06.4,082,0105,1673390868,48.453 00,0003,0005,0906.4,+06.3,081,0136,1673391168,48.423 00,0003,0005,0906.2,+05.9,082,0127,1673391468,48.442 00,0001,0002,0906.1,+07.0,081,0124,1673391768,48.459 00,0000,0001,0906.4,+06.0,081,0118,1673392068,48.43 00,0009,0012,0906.4,+06.0,082,0110,1673392368,48.438 00,0001,0002,0906.3,+06.2,081,0116,1673392668,48.404 00,0003,0005,0906.6,+06.0,082,0123,1673392968,48.457 00,0000,0001,0906.6,+05.7,082,0106,1673393268,48.579 00,0001,0002,0906.1,+06.1,082,0121,1673393568,48.57 00,0000,0001,0906.4,+06.1,081,0108,1673393868,48.575 00,0002,0003,0906.3,+05.6,083,0130,1673394168,48.559 00,0001,0002,0906.4,+06.2,081,0122,1673394468,48.529 00,0001,0002,0906.5,+05.9,081,0127,1673394768,48.543 00,0001,0002,0906.3,+06.0,082,0123,1673395068,48.547 00,0001,0002,0906.1,+06.3,081,0122,1673395368,48.54 00,0001,0002,0906.4,+06.0,083,0116,1673395668,48.519 00,0005,0007,0906.1,+05.9,083,0130,1673395968,48.521 00,0000,0001,0906.2,+06.4,081,0104,1673396268,48.517 00,0000,0001,0906.9,+06.2,081,0126,1673396568,48.512 00,0001,0002,0906.6,+06.0,082,0121,1673396868,48.643 00,0000,0001,0906.7,+06.3,081,0112,1673397168,48.671 00,0000,0001,0906.6,+06.2,082,0123,1673397468,48.637 00,0000,0001,0906.5,+06.1,083,0115,1673397768,48.621 00,0000,0001,0906.6,+06.0,082,0127,1673398068,48.625 00,0000,0001,0906.6,+06.1,082,0132,1673398368,48.65 00,0000,0001,0906.5,+06.0,083,0117,1673398668,48.638 00,0000,0001,0906.7,+06.1,082,0106,1673398968,48.628 00,0001,0002,0906.5,+05.9,082,0104,1673399268,48.601 00,0001,0002,0906.9,+05.9,082,0131,1673399568,48.609 00,0003,0005,0906.7,+06.1,082,0123,1673399868,48.594 00,0000,0001,0906.8,+06.2,082,0132,1673400168,48.605 00,0000,0001,0906.7,+06.3,082,0131,1673400468,48.751 00,0002,0003,0906.6,+05.9,082,0094,1673400768,48.745 00,0001,0002,0906.4,+05.7,083,0132,1673401068,48.727 00,0001,0002,0906.9,+05.6,083,0123,1673401368,48.75 00,0001,0002,0906.6,+05.6,083,0106,1673401668,48.741 00,0001,0002,0906.6,+05.6,082,0107,1673401968,48.742 00,0000,0001,0906.9,+05.5,082,0125,1673402268,48.704 00,0000,0001,0907.0,+05.3,081,0100,1673402568,48.69 00,0000,0001,0907.0,+05.0,082,0114,1673402868,48.706 00,0000,0001,0907.1,+05.4,082,0103,1673403168,48.73 00,0006,0008,0906.9,+04.4,082,0121,1673403468,48.718 00,0001,0002,0907.1,+04.1,083,0132,1673403768,48.685 00,0000,0001,0906.7,+04.4,082,0122,1673404068,48.871 00,0001,0002,0907.0,+04.5,082,0109,1673404368,48.86 00,0000,0001,0907.0,+04.2,083,0109,1673404668,48.848 00,0000,0001,0907.1,+04.4,083,0126,1673404968,48.866 00,0007,0010,0907.4,+04.0,084,0117,1673405268,48.828 00,0000,0001,0907.4,+03.5,081,0120,1673405568,48.849 00,0000,0001,0907.5,+02.8,083,0113,1673405868,48.8 00,0000,0001,0907.5,+03.3,082,0117,1673406168,48.787 00,0000,0001,0907.3,+02.5,084,0125,1673406468,48.818 00,0001,0002,0907.4,+02.7,085,0105,1673406768,48.79 00,0001,0002,0907.4,+03.2,085,0122,1673407068,48.789 00,0001,0002,0907.3,+04.0,083,0115,1673407368,48.818 00,0001,0002,0907.2,+04.3,083,0105,1673407668,48.936 00,0000,0001,0907.0,+04.4,083,0123,1673407968,48.919 00,0008,0011,0906.9,+04.5,085,0104,1673408268,48.946 00,0011,0015,0907.4,+04.0,083,0137,1673408568,48.957 00,0000,0001,0907.3,+04.4,083,0106,1673408868,48.912 00,0000,0001,0907.5,+05.4,082,0099,1673409168,48.897 00,0002,0003,0907.3,+05.3,083,0105,1673409468,48.909 00,0015,0021,0907.3,+06.1,081,0099,1673409768,48.883 00,0004,0006,0907.2,+05.7,083,0122,1673410068,48.873 00,0001,0002,0907.4,+05.8,083,0114,1673410368,48.909 00,0001,0002,0907.5,+05.8,083,0116,1673410668,48.883 00,0000,0001,0907.2,+06.1,081,0117,1673410968,48.906 00,0000,0001,0907.1,+06.2,082,0127,1673411269,49.023 00,0000,0001,0907.3,+05.9,082,0135,1673411569,49.011 00,0000,0001,0907.6,+05.8,083,0139,1673411869,49.055 00,0000,0001,0907.4,+06.6,080,0125,1673412169,49.034 00,0001,0002,0907.5,+06.0,080,0122,1673412469,49.026 00,0000,0001,0907.5,+06.4,080,0109,1673412768,48.998 00,0001,0002,0908.0,+06.1,080,0119,1673413069,49.011 00,0000,0001,0907.8,+06.3,080,0123,1673413369,49.03 00,0000,0001,0907.9,+06.4,081,0106,1673413669,49.023 00,0001,0002,0907.7,+06.2,081,0126,1673413968,48.992 00,0000,0001,0907.8,+06.3,081,0129,1673414268,48.979 00,0003,0005,0907.8,+06.1,080,0118,1673414568,48.988 00,0000,0001,0907.9,+06.0,080,0109,1673414869,49.156 00,0001,0002,0907.4,+06.5,081,0119,1673415169,49.138 00,0004,0006,0907.7,+06.4,082,0131,1673415469,49.14 00,0011,0015,0908.0,+05.7,082,0107,1673415769,49.139 00,0002,0003,0907.9,+06.6,080,0114,1673416069,49.098 00,0000,0001,0907.7,+06.7,080,0125,1673416369,49.141 00,0005,0007,0908.1,+06.8,079,0125,1673416669,49.121 00,0003,0005,0907.9,+06.4,079,0144,1673416969,49.081 00,0001,0002,0908.1,+06.9,078,0123,1673417269,49.121 00,0001,0002,0908.4,+06.3,080,0122,1673417569,49.083 00,0006,0008,0908.2,+06.0,080,0139,1673417869,49.078 00,0002,0003,0908.7,+06.8,078,0122,1673418169,49.106 00,0001,0002,0908.4,+06.3,080,0123,1673418469,49.248 00,0001,0002,0908.3,+06.1,081,0132,1673418769,49.238 00,0002,0003,0908.6,+06.5,080,0124,1673419069,49.222 00,0002,0003,0908.9,+05.7,082,0119,1673419369,49.235 00,0007,0010,0908.7,+05.9,080,0109,1673419669,49.191 00,0005,0007,0908.7,+05.6,082,0105,1673419969,49.2 00,0001,0002,0908.9,+05.9,079,0122,1673420269,49.18 00,0002,0003,0909.2,+05.8,080,0127,1673420569,49.18 00,0003,0005,0909.1,+06.0,081,0116,1673420869,49.159 00,0006,0008,0909.2,+06.7,079,0118,1673421169,49.157 00,0001,0002,0909.0,+05.7,082,0155,1673421469,49.169 00,0002,0003,0909.2,+05.6,082,0122,1673421769,49.18 00,0007,0010,0909.3,+05.8,082,0141,1673422069,49.319 00,0002,0003,0909.4,+05.7,082,0112,1673422369,49.301 00,0001,0002,0909.3,+05.7,082,0137,1673422669,49.283 00,0012,0016,0909.4,+05.7,082,0109,1673422969,49.322 00,0001,0002,0909.3,+05.6,082,0112,1673423269,49.324 00,0006,0008,0909.5,+06.2,081,0098,1673423569,49.266 00,0013,0017,0909.6,+05.5,081,0121,1673423869,49.274 00,0001,0002,0909.6,+05.9,082,0110,1673424169,49.269 00,0006,0008,0909.8,+05.8,081,0143,1673424469,49.258 00,0001,0002,0909.7,+05.8,081,0117,1673424769,49.254 00,0004,0006,0909.8,+05.7,082,0109,1673425069,49.27 00,0004,0006,0910.0,+05.9,082,0109,1673425369,49.278 00,0004,0006,0910.3,+06.0,082,0108,1673425669,49.438 00,0002,0003,0910.2,+06.0,081,0131,1673425969,49.404 00,0001,0002,0910.0,+06.0,082,0110,1673426269,49.428 00,0009,0012,0910.2,+05.7,082,0145,1673426569,49.401 00,0005,0007,0910.0,+06.0,081,0127,1673426869,49.367 00,0007,0010,0910.2,+05.8,082,0109,1673427169,49.388 00,0007,0010,0910.4,+06.1,081,0109,1673427469,49.38 00,0010,0013,0910.2,+05.9,082,0119,1673427769,49.373 00,0007,0010,0910.7,+05.8,081,0127,1673428069,49.346 00,0015,0021,0910.3,+05.7,082,0094,1673428369,49.382 00,0005,0007,0910.6,+05.8,082,0121,1673428669,49.367 00,0010,0013,0910.7,+05.8,082,0123,1673428969,49.394 00,0026,0036,0910.4,+05.6,083,0111,1673429269,49.489 00,0011,0015,0910.5,+05.6,082,0116,1673429569,49.494 00,0023,0031,0910.8,+05.9,082,0097,1673429869,49.493 00,0004,0006,0910.8,+05.8,083,0099,1673430169,49.471 00,0010,0013,0910.3,+05.7,083,0116,1673430469,49.467 00,0003,0005,0910.5,+05.8,083,0118,1673430769,49.474 00,0010,0013,0910.5,+05.8,083,0107,1673431069,49.494 00,0067,0091,0910.4,+05.7,083,0092,1673431369,49.443 00,0002,0003,0910.6,+05.9,082,0108,1673431669,49.459 00,0004,0006,0910.8,+05.9,082,0112,1673431969,49.456 00,0001,0002,0911.0,+05.9,083,0113,1673432269,49.446 00,0009,0012,0910.8,+06.0,083,0103,1673432569,49.469 00,0044,0059,0910.6,+05.8,083,0101,1673432869,49.589 00,0001,0002,0911.0,+05.9,083,0124,1673433169,49.598 00,0015,0021,0910.8,+05.9,083,0103,1673433469,49.598 00,0003,0005,0910.5,+06.2,083,0115,1673433769,49.587 00,0003,0005,0910.6,+05.9,084,0100,1673434069,49.581 00,0009,0012,0910.8,+06.0,083,0128,1673434369,49.6 00,0003,0005,0910.6,+06.2,083,0118,1673434669,49.594 00,0005,0007,0910.8,+06.0,083,0101,1673434969,49.561 00,0004,0006,0910.5,+06.0,083,0104,1673435269,49.548 00,0004,0006,0910.8,+05.8,084,0122,1673435569,49.517 00,0006,0008,0910.6,+05.8,084,0106,1673435869,49.527 00,0004,0006,0910.3,+05.7,085,0096,1673436169,49.553 00,0004,0006,0910.4,+05.9,084,0100,1673436469,49.853 00,0004,0006,0910.3,+06.1,083,0120,1673436769,49.671 00,0002,0003,0910.2,+06.0,085,0092,1673437069,49.852 00,0002,0003,0910.5,+05.9,083,0107,1673437369,49.688 00,0007,0010,0910.5,+05.7,085,0107,1673437669,49.666 00,0002,0003,0910.6,+05.9,084,0088,1673437969,49.67 00,0003,0005,0910.3,+05.9,085,0090,1673438269,49.842 00,0002,0003,0910.3,+05.8,085,0088,1673438569,49.632 00,0003,0005,0910.1,+05.6,086,0086,1673438869,49.653 00,0003,0005,0910.3,+05.8,085,0130,1673439169,49.644 00,0002,0003,0910.2,+06.0,085,0095,1673439469,49.617 00,0002,0003,0910.0,+05.7,086,0114,1673439769,49.851 00,0003,0005,0909.8,+05.8,085,0102,1673440069,49.774 00,0005,0007,0909.8,+06.1,086,0094,1673440369,49.753 00,0003,0005,0910.0,+06.0,085,0101,1673440669,49.773 00,0003,0005,0910.1,+05.7,085,0096,1673440969,49.764 00,0003,0005,0909.8,+05.4,086,0096,1673441269,49.743 00,0002,0003,0909.8,+05.5,085,0091,1673441569,49.75 00,0001,0002,0910.1,+05.6,084,0092,1673441869,49.731 00,0002,0003,0910.3,+05.4,085,0089,1673442169,49.741 00,0002,0003,0910.3,+05.3,086,0094,1673442469,49.742 00,0002,0003,0910.3,+05.3,085,0099,1673442769,49.71 00,0001,0002,0910.2,+05.3,086,0119,1673443069,49.723 00,0002,0003,0910.1,+05.3,086,0114,1673443369,49.742 00,0002,0003,0910.4,+05.7,085,0110,1673443669,49.837 00,0002,0003,0910.6,+05.9,082,0108,1673443969,49.88 00,0002,0003,0910.4,+05.6,082,0104,1673444269,49.87 00,0001,0002,0910.4,+05.5,083,0098,1673444569,49.819 00,0002,0003,0910.4,+05.3,084,0111,1673444869,49.838 00,0002,0003,0910.2,+05.3,085,0096,1673445169,49.865 00,0002,0003,0910.5,+05.6,084,0103,1673445469,49.859 00,0002,0003,0910.6,+05.5,083,0098,1673445769,49.85 00,0001,0002,0910.8,+05.3,084,0099,1673446069,49.828 00,0001,0002,0910.9,+05.3,083,0103,1673446369,49.827 00,0001,0002,0911.0,+05.3,082,0099,1673446669,49.809 00,0001,0002,0910.9,+04.8,083,0099,1673446969,49.851 00,0000,0001,0911.1,+04.5,085,0095,1673447269,49.965 00,0000,0001,0911.0,+04.4,084,0110,1673447569,49.926 00,0001,0002,0911.1,+04.7,082,0105,1673447869,49.946 00,0000,0001,0911.4,+04.3,084,0099,1673448169,49.93 00,0000,0001,0911.2,+04.7,084,0093,1673448469,49.945 00,0001,0002,0911.1,+05.2,082,0116,1673448769,49.958 00,0001,0002,0911.2,+05.3,081,0112,1673449069,49.933 00,0000,0001,0911.2,+05.1,082,0106,1673449369,49.915 00,0001,0002,0911.1,+04.9,084,0091,1673449669,49.927 00,0001,0002,0910.8,+04.9,084,0105,1673449969,49.913 00,0001,0002,0911.2,+05.5,082,0107,1673450269,49.906 00,0000,0001,0911.0,+05.3,082,0103,1673450569,49.926 00,0002,0003,0911.1,+05.3,082,0090,1673450870,50.033 00,0000,0001,0911.2,+04.8,084,0112,1673451170,50.074 00,0001,0002,0911.3,+04.5,084,0120,1673451470,50.023 00,0000,0001,0911.2,+03.6,085,0117,1673451770,50.034 00,0000,0001,0910.9,+03.5,086,0101,1673452070,50.043 00,0000,0001,0911.0,+03.1,086,0115,1673452370,50.037 00,0001,0002,0911.1,+03.6,086,0111,1673452670,50.026 00,0001,0002,0911.0,+03.5,086,0116,1673452970,50.011 00,0001,0002,0911.3,+03.6,085,0090,1673453270,50.021 00,0001,0002,0911.1,+03.1,086,0107,1673453570,50.02 00,0001,0002,0911.0,+02.4,087,0102,1673453869,50 00,0000,0001,0911.0,+02.2,088,0104,1673454170,50.021 00,0001,0002,0911.0,+01.9,088,0122,1673454470,50.188 00,0001,0002,0911.0,+01.7,088,0119,1673454770,50.166 00,0001,0002,0911.2,+01.7,088,0118,1673455070,50.156 00,0001,0002,0911.3,+01.8,088,0121,1673455370,50.127 00,0001,0002,0911.4,+01.8,088,0111,1673455670,50.167 00,0001,0002,0911.4,+01.7,088,0126,1673455970,50.145 00,0001,0002,0911.1,+01.6,087,0114,1673456270,50.115 00,0001,0002,0910.9,+01.6,087,0108,1673456570,50.129 00,0001,0002,0910.9,+01.4,088,0122,1673456870,50.117 00,0001,0002,0910.9,+01.5,088,0127,1673457170,50.121 00,0001,0002,0910.9,+01.8,088,0109,1673457470,50.108 00,0001,0002,0910.9,+01.8,088,0125,1673457770,50.107 00,0001,0002,0911.0,+02.0,088,0114,1673458070,50.262 00,0001,0002,0911.1,+02.0,088,0115,1673458370,50.278 00,0001,0002,0911.1,+02.2,088,0118,1673458670,50.268 00,0001,0002,0911.1,+02.6,088,0091,1673458970,50.225 00,0001,0002,0911.2,+03.4,088,0097,1673459270,50.214 00,0001,0002,0911.4,+03.3,086,0103,1673459570,50.234 00,0001,0002,0911.3,+03.4,087,0099,1673459870,50.252 00,0001,0002,0911.6,+02.9,086,0131,1673460170,50.217 00,0001,0002,0911.6,+03.4,086,0122,1673460470,50.215 00,0001,0002,0911.5,+02.6,086,0117,1673460770,50.236 00,0001,0002,0911.4,+03.2,087,0124,1673461070,50.225 00,0001,0002,0911.6,+02.7,086,0116,1673461370,50.242 00,0000,0001,0911.6,+02.3,086,0115,1673461670,50.34 00,0001,0002,0911.5,+02.6,087,0123,1673461970,50.369 00,0001,0002,0911.4,+02.9,087,0113,1673462270,50.375 00,0001,0002,0911.5,+03.0,087,0130,1673462570,50.376 00,0001,0002,0911.5,+03.5,087,0132,1673462870,50.366 00,0001,0002,0911.6,+03.4,087,0124,1673463170,50.362 00,0001,0002,0911.3,+02.6,087,0124,1673463470,50.365 00,0001,0002,0911.6,+02.6,087,0120,1673463770,50.371 00,0001,0002,0911.6,+02.1,087,0136,1673464070,50.336 00,0000,0001,0911.7,+01.9,087,0111,1673464370,50.36 00,0001,0002,0911.5,+01.8,088,0101,1673464670,50.33 00,0001,0002,0911.3,+02.0,088,0142,1673464970,50.343 00,0000,0001,0911.6,+01.9,087,0108,1673465270,50.466 00,0001,0002,0911.4,+03.1,088,0119,1673465570,50.456 00,0001,0002,0911.5,+02.9,087,0114,1673465870,50.466 00,0001,0002,0911.4,+02.6,088,0130,1673466170,50.451 00,0000,0001,0911.3,+01.4,087,0131,1673466470,50.453 00,0000,0001,0911.4,+01.0,088,0109,1673466770,50.478 00,0000,0001,0911.3,+01.1,088,0128,1673467070,50.451 00,0001,0002,0911.8,+01.3,088,0093,1673467370,50.466 00,0000,0001,0911.4,+01.1,088,0104,1673467670,50.465 00,0000,0001,0911.6,+01.0,088,0112,1673467970,50.47 00,0000,0001,0911.8,+00.9,088,0109,1673468270,50.458 00,0000,0001,0911.3,+00.9,088,0099,1673468570,50.455 00,0000,0001,0911.4,+00.9,088,0103,1673468870,50.611 00,0000,0001,0911.4,+00.8,088,0122,1673469170,50.603 00,0000,0001,0911.4,+00.8,088,0110,1673469470,50.577 00,0001,0002,0911.8,+00.8,088,0120,1673469770,50.587 00,0001,0002,0911.1,+00.8,088,0119,1673470070,50.606 00,0001,0002,0911.2,+00.7,088,0135,1673470370,50.589 00,0001,0002,0911.8,+00.8,088,0127,1673470670,50.555 00,0001,0002,0911.7,+00.8,087,0129,1673470970,50.6 00,0001,0002,0911.3,+00.8,088,0135,1673471270,50.552 00,0001,0002,0911.8,+00.9,087,0112,1673471570,50.603 00,0000,0001,0911.4,+00.9,088,0097,1673471870,50.561 00,0000,0001,0911.7,+00.9,087,0113,1673472170,50.574 00,0000,0001,0911.9,+00.9,087,0128,1673472470,50.731 00,0000,0001,0912.1,+01.0,087,0110,1673472770,50.692 00,0000,0001,0911.7,+00.9,086,0125,1673473070,50.731 00,0000,0001,0911.9,+00.8,087,0096,1673473370,50.726 00,0000,0001,0911.8,+00.9,086,0113,1673473670,50.723 00,0000,0001,0912.0,+00.9,085,0118,1673473970,50.703 00,0000,0001,0911.9,+00.9,085,0100,1673474270,50.704 00,0000,0001,0912.2,+00.7,086,0098,1673474570,50.705 00,0000,0001,0912.0,+00.8,086,0111,1673474870,50.676 00,0001,0002,0912.0,+00.6,086,0115,1673475170,50.677 00,0000,0001,0911.7,+00.6,086,0116,1673475470,50.676 00,0000,0001,0911.8,+00.5,087,0113,1673475770,50.697 00,0000,0001,0911.9,+00.6,086,0122,1673476070,50.845 00,0000,0001,0911.7,+00.6,086,0107,1673476370,50.837 00,0000,0001,0911.9,+00.5,086,0100,1673476670,50.799 00,0000,0001,0911.5,+00.5,087,0110,1673476970,50.827 00,0001,0002,0911.6,+00.5,087,0108,1673477270,50.817 00,0000,0001,0911.3,+00.4,087,0101,1673477570,50.828 00,0000,0001,0911.0,+00.6,087,0103,1673477870,50.791 00,0001,0002,0911.2,+00.5,087,0096,1673478170,50.791 00,0000,0001,0911.5,+00.7,086,0118,1673478470,50.778 00,0000,0001,0911.8,+00.6,086,0129,1673478770,50.789 00,0000,0001,0911.8,+00.5,085,0106,1673479070,50.785 00,0000,0001,0911.7,+00.6,085,0125,1673479370,50.803 00,0000,0001,0911.8,+00.5,086,0104,1673479670,50.93 00,0001,0002,0911.5,+00.5,086,0132,1673479970,50.907 00,0001,0002,0911.9,+00.5,087,0113,1673480270,50.934 00,0000,0001,0911.5,+00.4,087,0116,1673480570,50.93 00,0000,0001,0911.3,+00.3,087,0120,1673480870,50.921 00,0000,0001,0911.2,+00.3,087,0109,1673481170,50.922 00,0000,0001,0911.6,+00.2,087,0112,1673481470,50.931 00,0000,0001,0911.8,+00.2,087,0132,1673481770,50.911 00,0000,0001,0911.9,+00.2,086,0101,1673482070,50.917 00,0000,0001,0912.0,+00.2,086,0109,1673482370,50.9 00,0000,0001,0911.9,+00.2,086,0113,1673482670,50.886 00,0000,0001,0911.9,+00.2,086,0105,1673482970,50.928 00,0000,0001,0911.5,+00.1,085,0110,1673483271,51.02 00,0000,0001,0911.6,+00.2,085,0100,1673483571,51.049 00,0000,0001,0911.5,+00.2,084,0115,1673483871,51.022 00,0000,0001,0911.7,+00.2,084,0104,1673484171,51.054 00,0000,0001,0911.4,+00.2,085,0104,1673484471,51.025 00,0000,0001,0911.4,+00.3,086,0107,1673484771,51.019 00,0000,0001,0911.7,+00.2,086,0114,1673485071,51.042 00,0000,0001,0911.5,+00.3,086,0107,1673485371,51.034 00,0000,0001,0911.6,+00.1,085,0102,1673485671,51.035 00,0000,0001,0911.3,+00.2,085,0111,1673485971,51.046 00,0000,0001,0911.6,+00.2,085,0127,1673486271,51.018 00,0000,0001,0911.6,+00.2,085,0110,1673486571,51.071 00,0000,0001,0911.4,+00.1,085,0104,1673486871,51.166 00,0000,0001,0911.6,+00.1,085,0124,1673487171,51.161 00,0000,0001,0911.7,+00.2,085,0100,1673487471,51.15 00,0000,0001,0911.5,+00.1,086,0118,1673487771,51.173 00,0000,0001,0911.6,+00.1,086,0107,1673488071,51.183 00,0000,0001,0911.3,+00.1,086,0115,1673488371,51.162 00,0000,0001,0911.1,+00.2,086,0112,1673488671,51.162 00,0000,0001,0911.4,+00.3,086,0119,1673488971,51.17 00,0000,0001,0911.3,+00.3,086,0109,1673489271,51.131 00,0000,0001,0911.2,+00.2,086,0115,1673489571,51.142 00,0000,0001,0911.4,+00.3,086,0114,1673489871,51.137 00,0000,0001,0911.4,+00.3,086,0109,1673490171,51.177 00,0000,0001,0911.5,+00.4,086,0112,1673490471,51.274 00,0000,0001,0911.4,+00.3,086,0118,1673490771,51.303 00,0000,0001,0911.3,+00.3,086,0120,1673491071,51.278 00,0000,0001,0911.7,+00.2,086,0105,1673491371,51.304 00,0000,0001,0911.1,+00.2,086,0122,1673491671,51.272 00,0000,0001,0911.6,+00.1,086,0095,1673491971,51.257 00,0000,0001,0911.7,+00.1,086,0105,1673492271,51.282 00,0000,0001,0911.3,+00.1,086,0124,1673492571,51.266 00,0000,0001,0911.4,+00.0,086,0099,1673492871,51.253 00,0000,0001,0911.7,+00.0,086,0120,1673493171,51.252 00,0000,0001,0911.6,+00.0,087,0115,1673493471,51.247 00,0000,0001,0911.4,-00.0,087,0111,1673493771,51.293 00,0001,0002,0911.4,-00.0,087,0097,1673494071,51.43 00,0000,0001,0911.5,-00.0,087,0111,1673494371,51.392 00,0000,0001,0911.2,-00.1,087,0113,1673494671,51.409 00,0001,0002,0911.4,-00.0,086,0129,1673494971,51.373 00,0000,0001,0911.6,+00.1,085,0122,1673495271,51.394 00,0000,0001,0911.5,+00.1,085,0114,1673495571,51.372 00,0001,0002,0911.5,+00.0,085,0104,1673495871,51.398 00,0000,0001,0911.7,+00.2,084,0114,1673496171,51.388 00,0000,0001,0911.8,+00.2,084,0105,1673496471,51.363 00,0000,0001,0911.8,+00.3,083,0121,1673496771,51.376 00,0000,0001,0911.9,+00.2,083,0129,1673497071,51.358 00,0000,0001,0911.9,+00.0,084,0105,1673497371,51.377 00,0000,0001,0911.7,+00.5,082,0117,1673497671,51.532 00,0000,0001,0911.7,+00.2,083,0132,1673497971,51.498 00,0000,0001,0912.0,+00.1,085,0099,1673498271,51.508 00,0000,0001,0912.3,+00.1,084,0120,1673498571,51.502 00,0000,0001,0911.9,+00.5,083,0103,1673498871,51.478 00,0000,0001,0911.7,+00.2,084,0117,1673499171,51.516 00,0000,0001,0911.9,+00.2,083,0114,1673499471,51.495 00,0000,0001,0912.1,+00.3,084,0110,1673499771,51.48 00,0000,0001,0912.0,+00.3,084,0131,1673500071,51.484 00,0000,0001,0912.1,+00.7,082,0141,1673500371,51.489 00,0000,0001,0912.4,+00.5,082,0131,1673500671,51.466 00,0000,0001,0912.0,+00.7,083,0129,1673500971,51.498 00,0000,0001,0912.1,+00.5,082,0114,1673501271,51.605 00,0001,0002,0912.2,+00.4,083,0112,1673501571,51.634 00,0000,0001,0912.2,+00.2,084,0142,1673501871,51.627 00,0000,0001,0912.2,+00.3,084,0120,1673502171,51.633 00,0000,0001,0912.4,+00.5,082,0126,1673502471,51.617 00,0000,0001,0912.2,+00.6,081,0131,1673502771,51.6 00,0001,0002,0912.5,+00.6,081,0108,1673503071,51.613 00,0001,0002,0912.4,+00.3,084,0127,1673503371,51.602 00,0000,0001,0912.4,+00.3,085,0127,1673503671,51.571 00,0000,0001,0912.4,+00.3,084,0129,1673503971,51.561 00,0000,0001,0912.4,+00.3,084,0119,1673504271,51.573 00,0000,0001,0912.4,+00.2,084,0157,1673504571,51.603 00,0000,0001,0912.7,+00.3,084,0124,1673504871,51.713 00,0000,0001,0912.2,+00.3,084,0140,1673505171,51.698 00,0000,0001,0912.2,+00.4,083,0134,1673505471,51.732 00,0000,0001,0912.6,+00.3,083,0124,1673505771,51.697 00,0000,0001,0912.5,+00.5,082,0135,1673506071,51.708 00,0000,0001,0912.8,+00.2,084,0139,1673506371,51.688 00,0001,0002,0912.6,+00.1,084,0146,1673506671,51.7 00,0001,0002,0912.8,+00.2,084,0128,1673506971,51.72 00,0000,0001,0912.4,+00.1,084,0131,1673507271,51.718 00,0000,0001,0912.4,+00.1,084,0133,1673507571,51.719 00,0000,0001,0912.6,+00.1,085,0138,1673507871,51.688 00,0000,0001,0912.6,+00.1,085,0111,1673508171,51.707 00,0000,0001,0912.5,+00.1,084,0154,1673508471,51.829 00,0000,0001,0912.6,+00.1,085,0137,1673508771,51.829 00,0000,0001,0912.7,+00.2,084,0129,1673509071,51.85 00,0000,0001,0912.7,+00.3,082,0122,1673509371,51.855 00,0000,0001,0912.8,+00.2,083,0118,1673509671,51.832 00,0000,0001,0913.0,-00.1,085,0130,1673509971,51.804 00,0000,0001,0913.1,+00.0,085,0133,1673510271,51.836 00,0000,0001,0913.3,+00.1,085,0106,1673510571,51.808 00,0000,0001,0913.0,+00.0,085,0119,1673510871,51.827 00,0000,0001,0912.8,-00.1,086,0163,1673511171,51.806 00,0000,0001,0913.1,-00.1,086,0123,1673511471,51.804 00,0000,0001,0913.2,+00.1,085,0119,1673511771,51.841 00,0000,0001,0913.1,+00.1,085,0136,1673512071,51.964 00,0001,0002,0913.3,+00.1,086,0132,1673512371,51.938 00,0000,0001,0913.3,+00.2,086,0137,1673512671,51.944 00,0000,0001,0913.4,+00.2,084,0138,1673512971,51.924 00,0000,0001,0913.0,+00.3,084,0131,1673513271,51.911 00,0000,0001,0913.5,+00.2,085,0161,1673513571,51.927 00,0000,0001,0913.3,+00.2,085,0111,1673513871,51.916 00,0001,0002,0913.1,+00.1,085,0118,1673514171,51.941 00,0000,0001,0913.1,+00.0,085,0155,1673514471,51.942 00,0000,0001,0913.3,+00.2,084,0144,1673514771,51.921 00,0000,0001,0913.5,+00.2,083,0115,1673515071,51.921 00,0000,0001,0913.2,+00.1,084,0108,1673515371,51.909 00,0000,0001,0913.5,+00.2,084,0117,1673515672,52.065 00,0000,0001,0913.4,+00.2,085,0124,1673515972,52.042 00,0001,0002,0913.4,+00.2,084,0127,1673516272,52.077 00,0000,0001,0913.2,+00.2,084,0130,1673516572,52.05 00,0001,0002,0913.2,+00.5,084,0125,1673516872,52.049 00,0000,0001,0913.0,+00.3,084,0134,1673517172,52.037 00,0001,0002,0913.1,+00.2,084,0130,1673517472,52.04 00,0000,0001,0913.2,+00.1,085,0128,1673517772,52.02 00,0001,0002,0912.9,+00.2,084,0117,1673518072,52.033 00,0000,0001,0912.9,+00.2,084,0137,1673518372,52.049 00,0000,0001,0912.8,+00.2,084,0114,1673518672,52.019 00,0000,0001,0912.8,+00.1,084,0115,1673518972,52.05 00,0000,0001,0912.6,+00.0,085,0127,1673519272,52.185 00,0001,0002,0912.8,+00.3,084,0109,1673519572,52.194 00,0001,0002,0913.0,+00.2,085,0113,1673519872,52.156 00,0001,0002,0913.0,+00.3,084,0114,1673520172,52.181 00,0001,0002,0913.0,+00.3,084,0118,1673520472,52.172 00,0001,0002,0913.2,+00.2,084,0106,1673520772,52.15 00,0001,0002,0912.8,+00.1,085,0115,1673521072,52.139 00,0000,0001,0912.9,+00.1,084,0101,1673521372,52.147 00,0001,0002,0912.7,+00.2,084,0114,1673521672,52.127 00,0001,0002,0912.7,+00.2,084,0116,1673521972,52.123 00,0000,0001,0912.8,+00.4,083,0118,1673522272,52.148 00,0001,0002,0912.7,+00.2,084,0116,1673522572,52.153 00,0001,0002,0912.6,+00.2,084,0101,1673522872,52.297 00,0001,0002,0912.7,+00.4,084,0120,1673523172,52.265 00,0001,0002,0912.4,+00.3,084,0112,1673523472,52.298 00,0001,0002,0912.9,+00.2,085,0120,1673523772,52.287 00,0001,0002,0912.4,+00.3,085,0130,1673524072,52.253 00,0000,0001,0912.2,+00.2,084,0134,1673524372,52.258 00,0001,0002,0912.4,+00.4,085,0118,1673524672,52.275 00,0002,0003,0912.4,+00.3,084,0112,1673524972,52.264 00,0001,0002,0912.2,+00.4,085,0109,1673525272,52.284 00,0000,0001,0912.1,+00.4,084,0108,1673525572,52.292 00,0001,0002,0912.2,+00.4,085,0120,1673525872,52.261 00,0000,0001,0912.0,+00.3,084,0110,1673526172,52.268 00,0001,0002,0912.2,+00.4,084,0103,1673526472,52.41 00,0001,0002,0912.3,+00.4,084,0091,1673526772,52.396 00,0000,0001,0912.3,+00.3,085,0100,1673527072,52.398 00,0001,0002,0912.4,+00.2,085,0131,1673527372,52.373 00,0001,0002,0912.5,+00.2,084,0114,1673527672,52.426 00,0001,0002,0912.6,+00.1,084,0114,1673527972,52.383 00,0001,0002,0912.7,+00.1,084,0095,1673528272,52.367 00,0000,0001,0912.7,+00.1,084,0105,1673528572,52.402 00,0001,0002,0912.6,+00.0,084,0099,1673528872,52.383 00,0000,0001,0912.7,+00.1,084,0096,1673529172,52.361 00,0001,0002,0912.6,+00.1,084,0102,1673529472,52.366 00,0001,0002,0912.6,+00.1,084,0103,1673529772,52.382 00,0000,0001,0912.6,+00.0,084,0100,1673530072,52.534 00,0000,0001,0912.5,-00.0,084,0091,1673530372,52.539 00,0001,0002,0912.6,+00.1,084,0102,1673530672,52.501 00,0001,0002,0912.6,+00.1,084,0101,1673530972,52.532 00,0001,0002,0912.5,+00.0,084,0102,1673531272,52.491 00,0001,0002,0912.7,+00.0,085,0092,1673531572,52.52 00,0001,0002,0912.5,+00.1,085,0103,1673531872,52.505 00,0001,0002,0912.7,+00.1,084,0099,1673532172,52.484 00,0001,0002,0912.5,-00.1,084,0117,1673532472,52.485 00,0001,0002,0912.4,-00.1,084,0117,1673532772,52.501 00,0000,0001,0912.8,-00.1,085,0120,1673533072,52.476 00,0001,0002,0912.5,-00.1,085,0105,1673533372,52.516 00,0001,0002,0912.4,-00.0,084,0102,1673533672,52.647 00,0001,0002,0912.7,-00.2,085,0109,1673533972,52.627 00,0001,0002,0913.0,-00.0,085,0124,1673534272,52.62 00,0000,0001,0912.5,-00.2,085,0097,1673534572,52.63 00,0001,0002,0913.0,-00.0,084,0109,1673534872,52.643 00,0002,0003,0912.6,-00.2,085,0108,1673535172,52.602 00,0001,0002,0912.5,-00.1,084,0099,1673535472,52.628 00,0001,0002,0912.7,-00.2,084,0110,1673535772,52.632 00,0001,0002,0912.6,-00.2,085,0091,1673536072,52.606 00,0000,0001,0912.6,-00.2,085,0084,1673536372,52.589 00,0001,0002,0912.9,-00.1,084,0102,1673536672,52.596 00,0001,0002,0912.9,-00.4,085,0087,1673536972,52.638 00,0001,0002,0912.9,-00.4,085,0102,1673537272,52.766 00,0001,0002,0913.1,-00.3,085,0095,1673537572,52.769 00,0001,0002,0912.9,-00.2,084,0099,1673537872,52.768 00,0001,0002,0913.2,-00.2,083,0103,1673538172,52.741 00,0001,0002,0913.0,-00.3,084,0098,1673538472,52.714 00,0000,0001,0913.2,-00.3,084,0101,1673538772,52.73 00,0000,0001,0912.9,-00.4,084,0098,1673539072,52.714 00,0001,0002,0912.8,-00.3,084,0109,1673539372,52.742 00,0001,0002,0912.9,-00.2,084,0106,1673539672,52.729 00,0001,0002,0913.2,-00.2,084,0101,1673539972,52.74 00,0000,0001,0913.2,-00.0,084,0095,1673540272,52.707 00,0001,0002,0912.8,-00.1,083,0110,1673540572,52.72 00,0000,0001,0912.9,-00.1,084,0103,1673540872,52.862 00,0000,0001,0913.3,-00.2,084,0108,1673541172,52.836 00,0000,0001,0912.8,-00.2,084,0103,1673541472,52.852 00,0001,0002,0912.9,-00.2,084,0094,1673541772,52.833 00,0000,0001,0912.9,-00.2,085,0089,1673542072,52.822 00,0000,0001,0912.8,-00.1,084,0093,1673542372,52.83 00,0001,0002,0913.1,-00.1,084,0082,1673542672,52.808 00,0001,0002,0913.2,-00.2,084,0097,1673542972,52.824 00,0001,0002,0913.4,-00.2,084,0118,1673543272,52.804 00,0001,0002,0913.5,-00.4,085,0098,1673543572,52.861 00,0001,0002,0913.5,-00.5,084,0091,1673543872,52.832 00,0001,0002,0913.5,-00.6,084,0093,1673544172,52.838 00,0001,0002,0913.3,-00.5,085,0100,1673544472,52.95 00,0001,0002,0913.4,-00.5,085,0082,1673544772,52.963 00,0001,0002,0913.6,-00.5,085,0093,1673545072,52.93 00,0001,0002,0913.3,-00.6,085,0093,1673545372,52.955 00,0001,0002,0913.5,-00.4,083,0103,1673545672,52.937 00,0001,0002,0913.3,-00.5,083,0100,1673545972,52.929 00,0001,0002,0913.3,-00.5,083,0108,1673546272,52.917 00,0001,0002,0913.5,-00.4,082,0097,1673546572,52.942 00,0001,0002,0913.4,-00.5,084,0108,1673546872,52.941 00,0001,0002,0913.4,-00.5,084,0104,1673547172,52.97 00,0000,0001,0913.4,-00.5,084,0093,1673547472,52.927 00,0001,0002,0913.5,-00.4,084,0094,1673547772,52.939 00,0001,0002,0913.3,-00.5,085,0101,1673548073,53.066 00,0001,0002,0913.1,-00.4,084,0094,1673548373,53.042 00,0001,0002,0913.3,-00.3,083,0089,1673548673,53.064 00,0001,0002,0913.2,-00.3,084,0099,1673548973,53.059 00,0001,0002,0913.1,-00.4,084,0103,1673549273,53.064 00,0001,0002,0913.3,-00.3,084,0094,1673549573,53.052 00,0001,0002,0913.4,-00.1,083,0083,1673549873,53.025 00,0001,0002,0913.5,-00.1,084,0094,1673550173,53.079 00,0000,0001,0913.3,-00.2,084,0088,1673550473,53.035 00,0001,0002,0913.4,-00.1,084,0102,1673550773,53.048 00,0001,0002,0913.5,-00.3,083,0104,1673551073,53.043 00,0001,0002,0913.6,-00.4,084,0116,1673551373,53.056 00,0001,0002,0913.4,-00.5,085,0100,1673551673,53.209 00,0001,0002,0913.1,-00.4,084,0109,1673551973,53.215 00,0001,0002,0913.2,-00.6,085,0109,1673552273,53.178 00,0001,0002,0913.4,-00.5,084,0114,1673552573,53.162 00,0001,0002,0913.4,-00.6,085,0089,1673552873,53.168 00,0000,0001,0913.4,-00.5,084,0119,1673553173,53.186 00,0001,0002,0913.4,-00.7,084,0121,1673553473,53.154 00,0001,0002,0913.3,-00.6,084,0104,1673553773,53.145 00,0001,0002,0913.4,-00.7,085,0107,1673554073,53.147 00,0001,0002,0913.4,-00.6,085,0114,1673554373,53.152 00,0001,0002,0913.3,-00.7,085,0101,1673554673,53.137 00,0001,0002,0913.1,-00.7,085,0114,1673554973,53.161 00,0001,0002,0913.3,-00.7,085,0097,1673555273,53.302 00,0001,0002,0913.4,-00.6,085,0101,1673555573,53.329 00,0002,0003,0913.0,-00.7,085,0105,1673555873,53.282 00,0001,0002,0913.2,-00.8,085,0109,1673556173,53.306 00,0001,0002,0913.3,-00.7,086,0114,1673556473,53.301 00,0001,0002,0913.3,-00.7,086,0113,1673556773,53.283 00,0001,0002,0913.1,-00.8,085,0106,1673557073,53.277 00,0001,0002,0913.5,-00.8,086,0099,1673557373,53.275 00,0001,0002,0913.4,-00.7,085,0102,1673557673,53.309 00,0001,0002,0913.3,-00.7,085,0116,1673557973,53.26 00,0001,0002,0913.3,-00.7,085,0113,1673558273,53.278 00,0002,0003,0913.6,-00.7,085,0107,1673558573,53.319 00,0001,0002,0913.4,-00.8,085,0104,1673558873,53.432 00,0001,0002,0913.2,-00.8,086,0100,1673559173,53.431 00,0001,0002,0913.0,-00.7,086,0104,1673559473,53.412 00,0001,0002,0913.3,-00.6,085,0095,1673559773,53.439 00,0001,0002,0913.4,-00.5,085,0113,1673560073,53.382 00,0001,0002,0913.2,-00.4,084,0126,1673560373,53.392 00,0000,0001,0913.0,-00.4,084,0095,1673560673,53.426 00,0001,0002,0913.0,-00.4,084,0099,1673560973,53.421 00,0001,0002,0913.1,-00.4,084,0104,1673561273,53.394 00,0001,0002,0913.1,-00.3,083,0107,1673561573,53.375 00,0001,0002,0912.9,-00.4,084,0101,1673561873,53.386 00,0000,0001,0913.0,-00.4,084,0092,1673562173,53.397 00,0000,0001,0912.8,-00.4,084,0109,1673562473,53.529 00,0001,0002,0913.0,-00.3,084,0082,1673562773,53.548 00,0001,0002,0913.1,-00.3,084,0092,1673563073,53.546 00,0001,0002,0913.0,-00.4,084,0091,1673563373,53.563 00,0001,0002,0913.1,-00.4,084,0096,1673563673,53.553 00,0001,0002,0912.9,-00.5,084,0105,1673563973,53.53 00,0001,0002,0913.0,-00.5,084,0103,1673564273,53.511 00,0000,0001,0912.9,-00.4,083,0085,1673564573,53.518 00,0001,0002,0912.7,-00.5,084,0089,1673564873,53.534 00,0000,0001,0913.0,-00.5,084,0109,1673565173,53.536 00,0000,0001,0912.8,-00.5,084,0087,1673565473,53.519 00,0000,0001,0912.8,-00.4,083,0112,1673565773,53.552 00,0000,0001,0912.8,-00.6,083,0092,1673566073,53.639 00,0001,0002,0912.6,-00.7,084,0101,1673566373,53.688 00,0001,0002,0912.6,-00.6,084,0138,1673566673,53.684 00,0001,0002,0912.8,-00.5,084,0099,1673566973,53.684 00,0000,0001,0912.8,-00.5,084,0111,1673567273,53.639 00,0001,0002,0912.8,-00.4,083,0097,1673567573,53.638 00,0001,0002,0912.8,-00.6,084,0086,1673567873,53.651 00,0000,0001,0912.7,-00.5,084,0113,1673568173,53.662 00,0001,0002,0912.9,-00.6,083,0093,1673568473,53.635 00,0000,0001,0912.9,-00.5,083,0116,1673568773,53.643 00,0000,0001,0913.1,-00.6,084,0112,1673569073,53.635 00,0000,0001,0913.0,-00.6,084,0088,1673569373,53.667 00,0001,0002,0912.9,-00.4,083,0113,1673569673,53.771 00,0000,0001,0912.8,-00.5,083,0098,1673569973,53.802 00,0001,0002,0912.9,-00.5,083,0093,1673570273,53.787 00,0000,0001,0913.0,-00.3,083,0102,1673570573,53.773 00,0000,0001,0913.0,-00.2,084,0101,1673570873,53.759 00,0000,0001,0912.8,-00.1,083,0103,1673571173,53.789 00,0001,0002,0912.9,-00.4,084,0083,1673571473,53.788 00,0000,0001,0913.0,-00.3,084,0099,1673571773,53.745 00,0001,0002,0912.9,-00.4,084,0091,1673572073,53.761 00,0001,0002,0913.0,-00.3,084,0088,1673572373,53.765 00,0000,0001,0912.8,-00.5,084,0090,1673572673,53.746 00,0001,0002,0912.9,-00.5,083,0095,1673572973,53.751 00,0000,0001,0912.7,-00.4,084,0103,1673573273,53.903 00,0000,0001,0912.8,-00.6,085,0101,1673573573,53.919 00,0001,0002,0912.6,-00.7,085,0100,1673573873,53.901 00,0001,0002,0912.6,-00.6,085,0101,1673574173,53.908 00,0000,0001,0912.9,-00.7,085,0088,1673574473,53.909 00,0000,0001,0912.5,-00.7,085,0092,1673574773,53.904 00,0001,0002,0912.6,-00.7,085,0086,1673575073,53.893 00,0000,0001,0912.5,-00.7,084,0103,1673575373,53.861 00,0000,0001,0912.5,-00.7,084,0101,1673575673,53.869 00,0001,0002,0912.6,-00.5,083,0107,1673575973,53.864 00,0001,0002,0912.7,-00.4,082,0087,1673576273,53.856 00,0001,0002,0912.6,-00.2,081,0091,1673576573,53.909 00,0001,0002,0912.7,-00.1,080,0092,1673576874,54.019 00,0000,0001,0912.4,+00.1,079,0109,1673577174,54.02 00,0001,0002,0912.4,+00.1,079,0112,1673577474,54.003 00,0001,0002,0912.3,-00.1,080,0102,1673577773,53.97 00,0000,0001,0912.4,-00.1,079,0101,1673578073,53.971 00,0001,0002,0912.4,-00.4,080,0104,1673578373,53.993 00,0001,0002,0912.8,-00.4,080,0105,1673578673,53.971 00,0001,0002,0912.6,-00.3,081,0113,1673578973,53.987 00,0000,0001,0912.7,-00.4,082,0109,1673579273,53.997 00,0001,0002,0912.7,-00.6,082,0087,1673579573,53.988 00,0001,0002,0912.7,-00.6,083,0104,1673579873,53.956 00,0003,0005,0912.5,-00.6,082,0109,1673580173,53.993 00,0001,0002,0912.8,-00.6,082,0102,1673580474,54.11 00,0001,0002,0912.9,-00.6,083,0104,1673580774,54.109 00,0001,0002,0912.9,-00.6,081,0097,1673581074,54.106 00,0000,0001,0913.0,-00.7,081,0104,1673581374,54.086 00,0001,0002,0913.2,-01.0,084,0092,1673581674,54.101 00,0001,0002,0912.9,-01.1,086,0122,1673581974,54.11 00,0001,0002,0912.9,-00.9,085,0096,1673582274,54.109 00,0001,0002,0913.0,-00.7,084,0097,1673582574,54.093 00,0001,0002,0912.7,-00.8,084,0103,1673582874,54.113 00,0001,0002,0912.6,-00.8,083,0102,1673583174,54.091 00,0001,0002,0913.1,-00.7,083,0076,1673583474,54.064 00,0001,0002,0912.8,-00.4,083,0094,1673583774,54.118 00,0001,0002,0913.2,-00.2,081,0102,1673584074,54.202 00,0001,0002,0913.0,+00.2,079,0086,1673584374,54.192 00,0000,0001,0912.8,+00.3,079,0097,1673584674,54.234 00,0001,0002,0913.2,+00.1,079,0095,1673584974,54.218 00,0000,0001,0913.1,+00.0,079,0116,1673585274,54.233 00,0001,0002,0913.2,+00.1,081,0090,1673585574,54.194 00,0000,0001,0913.2,+00.3,080,0119,1673585874,54.202 00,0000,0001,0913.3,+00.2,080,0118,1673586174,54.204 00,0000,0001,0913.0,+00.4,079,0095,1673586474,54.191 00,0000,0001,0913.3,+00.1,079,0096,1673586774,54.167 00,0001,0002,0913.3,+00.2,080,0123,1673587074,54.181 00,0001,0002,0913.6,-00.0,080,0116,1673587374,54.208 00,0001,0002,0913.3,+00.2,079,0109,1673587674,54.313 00,0000,0001,0913.6,-00.0,081,0108,1673587974,54.336 00,0000,0001,0913.4,+00.0,081,0086,1673588274,54.342 00,0001,0002,0913.3,+00.1,081,0109,1673588574,54.348 00,0001,0002,0913.4,+00.2,080,0118,1673588874,54.293 00,0000,0001,0913.2,+00.2,080,0112,1673589174,54.321 00,0001,0002,0913.4,+00.3,079,0111,1673589474,54.292 00,0001,0002,0913.6,+00.3,079,0107,1673589774,54.336 00,0000,0001,0913.6,+00.3,079,0100,1673590074,54.317 00,0000,0001,0913.5,+00.5,079,0107,1673590374,54.291 00,0001,0002,0913.5,+00.3,079,0116,1673590674,54.299 00,0000,0001,0913.6,+00.3,080,0120,1673590974,54.342 00,0000,0001,0913.6,+00.5,079,0098,1673591274,54.47 00,0000,0001,0913.6,+00.7,080,0100,1673591574,54.446 00,0001,0002,0913.8,+00.6,080,0107,1673591874,54.435 00,0000,0001,0913.8,+00.4,083,0110,1673592174,54.456 00,0000,0001,0913.8,+00.5,084,0104,1673592474,54.452 00,0000,0001,0913.8,+00.8,082,0103,1673592774,54.451 00,0000,0001,0913.9,+01.0,080,0105,1673593074,54.405 00,0000,0001,0913.9,+00.7,082,0097,1673593374,54.413 00,0000,0001,0914.0,+00.8,083,0105,1673593674,54.383 00,0000,0001,0913.9,+00.7,083,0106,1673593974,54.394 00,0001,0002,0914.1,+00.5,084,0105,1673594274,54.401 00,0000,0001,0914.0,+00.4,084,0097,1673594574,54.4 00,0000,0001,0914.1,+00.5,085,0092,1673594874,54.582 00,0000,0001,0914.1,+00.6,085,0115,1673595174,54.554 00,0001,0002,0914.3,+00.7,084,0097,1673595474,54.53 00,0002,0003,0914.1,+00.5,084,0090,1673595774,54.527 00,0000,0001,0914.3,+00.8,084,0094,1673596074,54.532 00,0000,0001,0914.4,+00.7,084,0110,1673596374,54.506 00,0000,0001,0914.4,+00.7,084,0102,1673596674,54.491 00,0000,0001,0914.4,+00.8,083,0111,1673596974,54.539 00,0000,0001,0914.3,+00.9,084,0096,1673597274,54.519 00,0000,0001,0914.5,+00.7,085,0105,1673597574,54.485 00,0000,0001,0914.6,+00.8,083,0098,1673597874,54.495 00,0001,0002,0914.1,+00.6,084,0096,1673598174,54.5 00,0001,0002,0914.5,+00.7,085,0082,1673598474,54.674 00,0000,0001,0914.5,+00.9,084,0092,1673598774,54.627 00,0000,0001,0914.8,+00.8,084,0088,1673599074,54.648 00,0001,0002,0914.5,+00.9,085,0091,1673599374,54.645 00,0000,0001,0914.6,+00.8,084,0104,1673599674,54.629 00,0000,0001,0914.5,+00.9,084,0103,1673599974,54.661 00,0000,0001,0914.7,+00.8,084,0085,1673600274,54.643 00,0000,0001,0914.8,+00.8,084,0103,1673600574,54.605 00,0001,0002,0914.5,+00.9,084,0096,1673600874,54.63 00,0001,0002,0914.5,+00.9,084,0090,1673601174,54.651 00,0000,0001,0914.2,+01.0,084,0086,1673601474,54.603 00,0001,0002,0914.2,+00.9,083,0087,1673601774,54.632 00,0001,0002,0914.2,+00.9,084,0088,1673602074,54.758 00,0001,0002,0914.2,+00.9,085,0098,1673602374,54.767 00,0003,0005,0914.5,+01.1,085,0097,1673602674,54.753 00,0001,0002,0914.4,+01.2,084,0089,1673602974,54.721 00,0002,0003,0914.5,+01.1,083,0115,1673603274,54.748 00,0001,0002,0914.3,+01.2,082,0085,1673603574,54.707 00,0000,0001,0914.2,+01.2,083,0096,1673603874,54.73 00,0001,0002,0914.2,+01.1,082,0100,1673604174,54.691 00,0001,0002,0914.0,+01.2,084,0086,1673604474,54.685 00,0000,0001,0913.9,+01.1,083,0093,1673604774,54.725 00,0001,0002,0914.1,+01.4,083,0102,1673605074,54.703 00,0000,0001,0913.9,+01.5,082,0108,1673605374,54.726 00,0000,0001,0913.9,+01.5,083,0092,1673605674,54.844 00,0000,0001,0914.0,+01.5,082,0087,1673605974,54.866 00,0000,0001,0914.0,+01.5,082,0075,1673606274,54.852 00,0000,0001,0913.9,+01.4,083,0093,1673606574,54.846 00,0000,0001,0913.9,+01.6,083,0102,1673606874,54.823 00,0000,0001,0913.9,+01.3,085,0092,1673607174,54.837 00,0001,0002,0913.6,+01.4,085,0110,1673607474,54.801 00,0001,0002,0913.8,+01.4,084,0105,1673607774,54.847 00,0000,0001,0913.7,+01.4,083,0104,1673608074,54.803 00,0001,0002,0913.9,+01.5,084,0097,1673608375,55.002 00,0001,0002,0913.9,+01.5,084,0101,1673608674,54.807 00,0001,0002,0913.6,+01.7,083,0104,1673608974,54.805 00,0000,0001,0913.6,+01.8,082,0119,1673609275,55.023 00,0000,0001,0914.0,+02.2,082,0104,1673609574,54.945 00,0001,0002,0913.7,+02.2,082,0104,1673609874,54.953 00,0000,0001,0913.6,+02.0,081,0082,1673610474,54.942 00,0000,0001,0913.8,+01.8,084,0102,1673610774,54.963 00,0001,0002,0913.6,+02.0,086,0126,1673611074,54.935 00,0000,0001,0913.6,+02.4,085,0127,1673611374,54.937 00,0001,0002,0913.7,+02.2,083,0097,1673611674,54.897 00,0000,0001,0913.7,+02.5,083,0096,1673611974,54.878 00,0000,0001,0913.5,+02.7,081,0110,1673612274,54.885 00,0001,0002,0913.5,+02.5,082,0106,1673612574,54.907 00,0000,0001,0913.6,+02.6,082,0103,1673612875,55.071 00,0000,0001,0913.4,+02.8,082,0093,1673613175,55.055 00,0000,0001,0913.8,+02.9,082,0117,1673613475,55.037 00,0001,0002,0913.7,+03.2,082,0099,1673613775,55.047 00,0001,0002,0913.9,+03.1,082,0088,1673614075,55.031 00,0008,0011,0913.9,+03.4,082,0119,1673614375,55.039 00,0001,0002,0913.8,+03.3,081,0094,1673614674,54.989 00,0000,0001,0914.2,+03.0,080,0102,1673614975,55.027 00,0000,0001,0913.7,+02.8,081,0094,1673615275,55.001 00,0001,0002,0913.7,+02.8,081,0092,1673615574,54.996 00,0000,0001,0913.9,+02.6,081,0097,1673615874,54.99 00,0000,0001,0913.9,+02.6,081,0119,1673616174,54.994 00,0001,0002,0913.7,+02.8,081,0100,1673616475,55.148 00,0000,0001,0913.8,+02.8,081,0090,1673616775,55.165 00,0000,0001,0913.8,+02.6,081,0085,1673617075,55.14 00,0001,0002,0914.1,+02.5,081,0086,1673617375,55.109 00,0000,0001,0914.3,+02.4,081,0083,1673617675,55.095 00,0000,0001,0914.0,+02.3,081,0107,1673617975,55.113 00,0001,0002,0913.9,+02.2,081,0097,1673618275,55.105 00,0001,0002,0914.2,+02.0,081,0085,1673618575,55.097 00,0001,0002,0914.0,+01.9,082,0096,1673618875,55.089 00,0001,0002,0914.2,+01.7,082,0085,1673619175,55.095 00,0001,0002,0914.1,+01.5,085,0094,1673619475,55.095 00,0001,0002,0914.1,+01.9,083,0105,1673619775,55.102 00,0001,0002,0914.5,+01.8,083,0109,1673620075,55.239 00,0003,0005,0914.4,+02.2,086,0083,1673620375,55.212 00,0003,0005,0914.4,+02.3,085,0089,1673620675,55.216 00,0006,0008,0914.4,+03.1,083,0106,1673620975,55.243 00,0006,0008,0914.4,+03.1,082,0095,1673621275,55.229 00,0005,0007,0914.6,+03.1,083,0090,1673621575,55.2 00,0000,0001,0914.3,+02.0,083,0082,1673621875,55.205 00,0001,0002,0914.7,+02.2,084,0087,1673622175,55.197 00,0001,0002,0914.4,+01.9,084,0090,1673622475,55.216 00,0001,0002,0914.4,+01.7,084,0103,1673622775,55.188 00,0002,0003,0914.4,+02.2,084,0103,1673623075,55.179 00,0001,0002,0914.3,+02.2,084,0083,1673623375,55.224 00,0001,0002,0914.7,+01.9,084,0098,1673623675,55.341 00,0001,0002,0914.5,+01.7,085,0094,1673623975,55.312 00,0001,0002,0914.5,+01.8,087,0103,1673624275,55.344 00,0001,0002,0914.8,+02.9,087,0089,1673624575,55.295 00,0000,0001,0914.7,+03.4,085,0112,1673624875,55.296 00,0001,0002,0914.9,+03.4,083,0128,1673625175,55.287 00,0001,0002,0914.9,+03.4,082,0101,1673625475,55.288 00,0000,0001,0914.9,+03.5,081,0115,1673625775,55.291 00,0001,0002,0915.1,+03.5,082,0090,1673626075,55.293 00,0001,0002,0914.9,+03.5,082,0101,1673626375,55.275 00,0002,0003,0914.7,+03.6,082,0112,1673626675,55.274 00,0001,0002,0915.0,+03.5,083,0108,1673626975,55.309 00,0001,0002,0914.8,+03.4,084,0102,1673627275,55.414 00,0001,0002,0914.9,+03.4,084,0111,1673627575,55.451 00,0001,0002,0914.7,+03.3,085,0093,1673627875,55.423 00,0001,0002,0914.7,+03.3,086,0111,1673628175,55.442 00,0001,0002,0915.0,+03.2,084,0096,1673628475,55.405 00,0003,0005,0915.0,+03.1,086,0101,1673628775,55.428 00,0000,0001,0914.9,+03.1,087,0093,1673629075,55.387 00,0001,0002,0915.1,+03.1,087,0087,1673629375,55.375 00,0001,0002,0914.6,+03.3,086,0085,1673629675,55.377 00,0000,0001,0914.8,+03.6,084,0099,1673629975,55.384 00,0001,0002,0915.0,+03.6,084,0107,1673630275,55.364 00,0000,0001,0914.8,+03.4,084,0090,1673630575,55.379 00,0000,0001,0914.9,+03.4,084,0105,1673630875,55.526 00,0000,0001,0915.0,+03.6,083,0101,1673631175,55.514 00,0000,0001,0914.9,+03.7,083,0098,1673631475,55.511 00,0001,0002,0915.1,+03.5,083,0101,1673631775,55.515 00,0000,0001,0915.0,+03.6,083,0097,1673632075,55.505 00,0001,0002,0914.7,+03.7,083,0105,1673632375,55.51 00,0001,0002,0914.9,+03.8,084,0093,1673632675,55.507 00,0001,0002,0914.8,+03.7,083,0087,1673632975,55.498 00,0001,0002,0914.8,+03.7,083,0096,1673633275,55.463 00,0001,0002,0914.9,+03.7,083,0087,1673633575,55.481 00,0001,0002,0914.7,+03.6,084,0096,1673633875,55.457 00,0000,0001,0914.7,+03.6,083,0090,1673634175,55.492 00,0001,0002,0914.6,+03.8,083,0096,1673634475,55.613 00,0001,0002,0914.6,+04.1,083,0096,1673634775,55.575 00,0001,0002,0914.8,+03.8,082,0090,1673635075,55.603 00,0001,0002,0914.8,+03.4,082,0085,1673635375,55.587 00,0000,0001,0915.1,+03.3,083,0102,1673635675,55.564 00,0001,0002,0914.9,+03.4,083,0093,1673635975,55.572 00,0001,0002,0915.0,+03.6,083,0111,1673636275,55.604 00,0001,0002,0914.8,+03.6,083,0105,1673636575,55.586 00,0002,0003,0914.8,+04.1,082,0081,1673636875,55.551 00,0000,0001,0914.8,+04.4,081,0096,1673637175,55.543 00,0001,0002,0915.0,+04.3,080,0087,1673637475,55.561 00,0000,0001,0915.1,+04.2,080,0090,1673637775,55.56 00,0000,0001,0914.8,+03.8,081,0119,1673638075,55.692 00,0000,0001,0915.1,+03.9,081,0094,1673638375,55.679 00,0001,0002,0914.7,+03.8,081,0095,1673638675,55.704 00,0000,0001,0915.0,+03.9,081,0109,1673638975,55.705 00,0001,0002,0914.8,+03.8,081,0097,1673639275,55.696 00,0001,0002,0915.1,+03.5,083,0112,1673639575,55.689 00,0001,0002,0914.8,+03.8,082,0089,1673639875,55.659 00,0001,0002,0914.8,+03.8,081,0106,1673640175,55.68 00,0001,0002,0915.1,+03.5,082,0091,1673640475,55.672 00,0002,0003,0914.9,+03.4,083,0093,1673640775,55.635 00,0004,0006,0915.2,+03.3,083,0097,1673641075,55.646 00,0002,0003,0914.9,+03.4,084,0093,1673641375,55.654 00,0001,0002,0915.2,+03.6,082,0093,1673641675,55.789 00,0002,0003,0914.9,+03.7,082,0094,1673641975,55.79 00,0009,0012,0915.0,+03.5,082,0089,1673642275,55.778 00,0003,0005,0914.9,+03.5,083,0105,1673642575,55.765 00,0002,0003,0915.0,+03.6,082,0083,1673642875,55.793 00,0016,0022,0915.0,+03.1,083,0097,1673643175,55.751 00,0010,0013,0915.1,+03.0,084,0086,1673643475,55.769 00,0007,0010,0915.0,+03.1,083,0109,1673643775,55.761 00,0006,0008,0914.8,+02.7,083,0115,1673644075,55.735 00,0010,0013,0914.8,+02.8,083,0095,1673644375,55.738 00,0013,0017,0915.0,+03.2,084,0101,1673644675,55.734 00,0019,0026,0914.9,+03.0,082,0077,1673644975,55.75 00,0011,0015,0915.0,+02.8,083,0115,1673645275,55.874 00,0003,0005,0914.8,+02.7,083,0091,1673645575,55.871 00,0003,0005,0914.7,+02.8,083,0109,1673645875,55.858 00,0004,0006,0914.7,+02.8,083,0088,1673646175,55.883 00,0005,0007,0914.7,+02.9,083,0113,1673646475,55.869 00,0005,0007,0914.7,+03.2,083,0092,1673646775,55.841 00,0001,0002,0914.6,+03.4,082,0077,1673647075,55.877 00,0001,0002,0914.7,+03.2,082,0094,1673647675,55.821 00,0003,0005,0915.0,+03.0,082,0099,1673647975,55.839 00,0006,0008,0914.8,+03.0,084,0100,1673648275,55.831 00,0003,0005,0915.0,+03.4,083,0097,1673648575,55.868 00,0006,0008,0914.9,+03.5,082,0084,1673648875,55.998 00,0003,0005,0914.9,+03.4,082,0100,1673649175,55.999 00,0006,0008,0914.7,+03.2,082,0092,1673649475,55.957 00,0005,0007,0914.6,+03.6,082,0093,1673649775,55.972 00,0001,0002,0914.7,+03.2,082,0093,1673650075,55.953 00,0003,0005,0914.7,+03.0,082,0095,1673650375,55.921 00,0003,0005,0914.8,+03.1,082,0105,1673650675,55.926 00,0015,0021,0914.6,+02.9,083,0084,1673650975,55.931 00,0001,0002,0914.6,+03.2,082,0105,1673651275,55.941 00,0002,0003,0914.2,+03.1,082,0089,1673651575,55.939 00,0003,0005,0914.6,+03.1,083,0098,1673651875,55.931 00,0015,0021,0914.5,+03.1,083,0100,1673652175,55.974 00,0004,0006,0914.7,+03.1,083,0098,1673652476,56.073 00,0002,0003,0914.4,+02.9,083,0090,1673652776,56.087 00,0023,0031,0914.4,+02.8,083,0086,1673653076,56.06 00,0002,0003,0914.4,+02.9,084,0093,1673653376,56.061 00,0030,0042,0914.3,+02.8,083,0097,1673653676,56.07 00,0004,0006,0914.7,+03.0,083,0109,1673653976,56.048 00,0039,0053,0914.4,+02.8,083,0089,1673654276,56.034 00,0005,0007,0914.6,+02.9,083,0094,1673654576,56.047 00,0005,0007,0914.5,+02.8,082,0088,1673654876,56.043 00,0006,0008,0914.6,+02.8,082,0091,1673655176,56.04 00,0008,0011,0914.6,+02.7,082,0111,1673655476,56.022 00,0015,0021,0914.4,+02.5,082,0109,1673655776,56.018 00,0018,0024,0914.5,+02.4,083,0076,1673656076,56.168 00,0004,0006,0914.4,+02.4,083,0100,1673656376,56.156 00,0023,0031,0914.3,+02.5,083,0092,1673656676,56.182 00,0003,0005,0914.4,+02.5,083,0083,1673656976,56.176 00,0004,0006,0914.3,+02.7,084,0100,1673657276,56.148 00,0011,0015,0914.7,+02.6,083,0110,1673657576,56.123 00,0003,0005,0914.7,+02.7,082,0089,1673657876,56.157 00,0003,0005,0914.4,+02.5,083,0088,1673658176,56.137 00,0018,0024,0914.6,+02.4,084,0106,1673658476,56.138 00,0024,0032,0914.6,+02.3,085,0104,1673658776,56.11 00,0022,0029,0914.4,+02.3,085,0101,1673659076,56.114 00,0023,0031,0914.4,+02.3,086,0106,1673659376,56.122 00,0008,0011,0914.2,+02.5,085,0100,1673659676,56.261 00,0007,0010,0914.6,+02.5,085,0097,1673659976,56.271 00,0001,0002,0914.3,+02.8,084,0104,1673660276,56.271 00,0001,0002,0914.5,+03.4,082,0097,1673660576,56.27 00,0001,0002,0914.3,+03.5,081,0095,1673660876,56.255 00,0001,0002,0914.4,+03.3,082,0086,1673661176,56.221 00,0001,0002,0914.2,+03.0,082,0102,1673661476,56.251 00,0001,0002,0914.2,+02.8,084,0086,1673661776,56.223 00,0001,0002,0914.3,+02.9,084,0094,1673662076,56.223 00,0001,0002,0914.1,+02.8,084,0102,1673662376,56.23 00,0001,0002,0913.9,+02.9,083,0083,1673662676,56.212 00,0001,0002,0914.2,+03.1,083,0090,1673662976,56.215 00,0000,0001,0913.8,+03.0,083,0091,1673663276,56.359 00,0000,0001,0914.2,+03.1,082,0087,1673663576,56.359 00,0001,0002,0914.1,+03.0,082,0093,1673663876,56.346 00,0001,0002,0913.8,+02.8,082,0113,1673664176,56.328 00,0001,0002,0913.8,+02.8,083,0099,1673664476,56.356 00,0001,0002,0913.7,+03.0,082,0091,1673664776,56.334 00,0000,0001,0913.8,+03.0,082,0090,1673665076,56.32 00,0001,0002,0913.7,+03.0,082,0080,1673665376,56.292 00,0001,0002,0914.1,+02.7,083,0099,1673665676,56.307 00,0001,0002,0913.9,+02.7,083,0089,1673665976,56.32 00,0002,0003,0914.1,+02.7,083,0084,1673666276,56.311 00,0001,0002,0913.9,+02.7,083,0087,1673666576,56.355 00,0031,0043,0913.9,+02.7,083,0098,1673666876,56.477 00,0000,0001,0913.9,+02.7,083,0108,1673667176,56.442 00,0005,0007,0913.9,+02.7,083,0091,1673667476,56.451 00,0003,0005,0914.0,+02.7,083,0096,1673667776,56.45 00,0002,0003,0914.0,+02.3,085,0088,1673668076,56.429 00,0012,0016,0913.6,+02.2,085,0096,1673668376,56.421 00,0008,0011,0913.5,+02.1,085,0083,1673668676,56.423 00,0001,0002,0913.5,+02.1,085,0092,1673668976,56.416 00,0001,0002,0913.5,+02.0,087,0101,1673669276,56.442 00,0000,0001,0913.8,+02.3,086,0114,1673669576,56.416 00,0001,0002,0913.7,+02.2,086,0077,1673669876,56.419 00,0000,0001,0913.6,+02.4,085,0102,1673670176,56.437 00,0000,0001,0913.5,+02.8,084,0096,1673670476,56.578 00,0001,0002,0913.6,+02.7,083,0078,1673670776,56.558 00,0000,0001,0913.5,+02.7,083,0098,1673671076,56.535 00,0000,0001,0913.5,+02.8,082,0093,1673671376,56.523 00,0001,0002,0913.4,+02.8,083,0099,1673671676,56.549 00,0000,0001,0913.7,+02.7,083,0101,1673671976,56.505 00,0000,0001,0914.0,+02.7,083,0085,1673672276,56.521 00,0001,0002,0913.9,+02.3,082,0110,1673672576,56.49 00,0000,0001,0913.6,+02.0,082,0078,1673672876,56.526 00,0003,0005,0913.7,+02.4,084,0098,1673673176,56.534 00,0001,0002,0913.8,+02.9,083,0084,1673673476,56.517 00,0001,0002,0913.9,+02.9,082,0092,1673673776,56.562 00,0001,0002,0913.6,+02.8,081,0100,1673674076,56.633 00,0001,0002,0913.5,+02.8,081,0095,1673674376,56.654 00,0001,0002,0914.0,+01.6,081,0090,1673674676,56.659 00,0001,0002,0913.8,+01.1,081,0109,1673674976,56.665 00,0002,0003,0913.7,+01.1,082,0109,1673675276,56.653 00,0009,0012,0914.0,+01.3,082,0092,1673675576,56.638 00,0007,0010,0913.8,+01.0,083,0089,1673675876,56.605 00,0006,0008,0913.9,+01.2,084,0103,1673676176,56.612 00,0001,0002,0914.0,+01.5,083,0105,1673676476,56.586 00,0002,0003,0913.7,+02.1,082,0096,1673676776,56.609 00,0000,0001,0914.0,+01.9,082,0087,1673677076,56.588 00,0001,0002,0913.7,+02.2,082,0106,1673677376,56.58 00,0009,0012,0914.1,+01.6,084,0098,1673677676,56.757 00,0009,0012,0913.7,+01.6,085,0107,1673677976,56.718 00,0001,0002,0913.7,+02.1,085,0101,1673678276,56.709 00,0001,0002,0913.9,+02.6,081,0097,1673678576,56.727 00,0043,0058,0913.7,+01.9,083,0090,1673678876,56.727 00,0001,0002,0913.9,+01.8,084,0083,1673679176,56.716 00,0001,0002,0914.1,+02.0,082,0110,1673679476,56.719 00,0003,0005,0913.9,+01.9,082,0106,1673679776,56.723 00,0002,0003,0913.9,+01.9,082,0088,1673680076,56.685 00,0001,0002,0914.0,+01.9,082,0102,1673680376,56.675 00,0002,0003,0914.2,+02.1,082,0110,1673680676,56.691 00,0004,0006,0914.3,+02.1,082,0086,1673680976,56.717 00,0002,0003,0913.9,+02.2,082,0114,1673681276,56.868 00,0001,0002,0914.0,+02.3,082,0099,1673681576,56.831 00,0002,0003,0913.9,+02.3,083,0091,1673681876,56.816 00,0001,0002,0914.1,+03.3,081,0094,1673682176,56.81 00,0001,0002,0914.1,+02.8,081,0103,1673682476,56.834 00,0001,0002,0914.1,+03.3,080,0093,1673682776,56.813 00,0001,0002,0914.0,+02.9,082,0081,1673683076,56.792 00,0016,0022,0914.1,+02.8,084,0092,1673683376,56.793 00,0002,0003,0914.3,+03.5,081,0110,1673683676,56.796 00,0001,0002,0914.1,+03.5,081,0109,1673683976,56.78 00,0001,0002,0914.3,+03.6,081,0088,1673684276,56.776 00,0001,0002,0914.6,+04.1,081,0095,1673684576,56.782 00,0001,0002,0914.4,+03.3,080,0088,1673684876,56.916 00,0004,0006,0914.3,+02.8,082,0105,1673685176,56.91 00,0001,0002,0914.4,+02.7,081,0106,1673685476,56.894 00,0026,0036,0914.3,+02.6,082,0087,1673685776,56.912 00,0003,0005,0914.4,+02.9,083,0086,1673686076,56.889 00,0001,0002,0914.2,+03.9,082,0101,1673686376,56.877 00,0001,0002,0914.6,+04.1,080,0088,1673686676,56.879 00,0001,0002,0914.4,+03.4,080,0104,1673686976,56.896 00,0001,0002,0914.4,+03.3,082,0097,1673687276,56.884 00,0001,0002,0914.3,+04.5,078,0085,1673687576,56.891 00,0001,0002,0914.3,+04.8,080,0099,1673687876,56.867 00,0002,0003,0914.5,+04.7,080,0110,1673688176,56.883 00,0003,0005,0914.2,+04.4,081,0077,1673688476,56.997 00,0002,0003,0914.3,+04.7,081,0109,1673688777,57.018 00,0002,0003,0914.2,+04.5,079,0096,1673689076,56.985 00,0003,0005,0914.0,+04.5,080,0123,1673689377,57.006 00,0004,0006,0914.1,+04.5,080,0101,1673689677,57.012 00,0005,0007,0914.0,+03.6,082,0092,1673689976,56.983 00,0010,0013,0913.9,+03.6,081,0102,1673690276,56.967 00,0005,0007,0913.9,+03.7,082,0106,1673690576,56.955 00,0009,0012,0914.1,+04.0,081,0102,1673690877,57.012 00,0005,0007,0914.3,+04.3,082,0107,1673691176,56.966 00,0005,0007,0914.1,+05.3,080,0091,1673691476,56.955 00,0005,0007,0913.9,+05.2,079,0101,1673691776,56.988 00,0002,0003,0914.1,+05.1,077,0108,1673692077,57.123 00,0002,0003,0914.0,+05.3,077,0090,1673692377,57.103 00,0003,0005,0913.9,+05.3,077,0101,1673692677,57.073 00,0002,0003,0913.8,+04.6,078,0099,1673692977,57.099 00,0002,0003,0913.7,+04.8,079,0101,1673693277,57.101 00,0005,0007,0913.8,+04.4,080,0090,1673693577,57.061 00,0002,0003,0914.1,+04.1,080,0100,1673693877,57.09 00,0003,0005,0913.8,+04.1,081,0109,1673694177,57.058 00,0003,0005,0913.4,+03.8,081,0126,1673694477,57.043 00,0002,0003,0913.6,+04.3,082,0101,1673694777,57.074 00,0003,0005,0913.8,+04.4,081,0111,1673695077,57.056 00,0002,0003,0913.8,+04.5,081,0096,1673695377,57.091 00,0002,0003,0913.7,+05.1,079,0119,1673695677,57.214 00,0003,0005,0913.6,+05.1,080,0093,1673695977,57.187 00,0002,0003,0913.7,+05.2,079,0103,1673696277,57.175 00,0002,0003,0913.7,+05.1,080,0101,1673696577,57.145 00,0002,0003,0913.9,+05.2,081,0098,1673696877,57.158 00,0003,0005,0913.7,+05.3,081,0094,1673697177,57.168 00,0002,0003,0913.9,+05.1,079,0087,1673697477,57.17 00,0002,0003,0913.5,+05.0,081,0101,1673697777,57.223 00,0003,0005,0913.7,+04.8,082,0123,1673698077,57.142 00,0003,0005,0913.7,+04.6,083,0075,1673698377,57.153 00,0003,0005,0913.8,+04.4,084,0108,1673698677,57.136 00,0003,0005,0913.8,+04.4,083,0092,1673698977,57.167 00,0002,0003,0913.6,+04.4,085,0079,1673699277,57.265 00,0003,0005,0913.9,+04.2,086,0085,1673699577,57.273 00,0007,0010,0913.8,+04.2,085,0104,1673699877,57.245 00,0003,0005,0914.0,+04.1,084,0100,1673700177,57.248 00,0015,0021,0914.1,+03.8,085,0096,1673700477,57.234 00,0004,0006,0914.0,+03.6,087,0104,1673700777,57.224 00,0003,0005,0914.0,+03.5,088,0101,1673701077,57.24 00,0003,0005,0913.9,+03.7,087,0105,1673701377,57.255 00,0002,0003,0913.9,+03.7,086,0118,1673701677,57.232 00,0002,0003,0913.8,+03.7,086,0106,1673701977,57.224 00,0002,0003,0913.8,+03.5,086,0106,1673702277,57.219 00,0005,0007,0913.7,+03.3,086,0090,1673702577,57.225 00,0007,0010,0914.0,+03.3,086,0094,1673702877,57.37 00,0002,0003,0914.0,+03.4,086,0119,1673703177,57.378 00,0002,0003,0913.8,+03.3,085,0096,1673703477,57.379 00,0004,0006,0914.1,+03.3,085,0125,1673703777,57.399 00,0004,0006,0914.3,+03.1,085,0099,1673704077,57.365 00,0005,0007,0914.1,+03.3,085,0098,1673704377,57.355 00,0004,0006,0914.2,+03.3,086,0098,1673704677,57.352 00,0007,0010,0914.0,+03.8,083,0092,1673704977,57.333 00,0008,0011,0914.3,+03.7,083,0110,1673705277,57.344 00,0003,0005,0914.1,+03.5,084,0099,1673705577,57.313 00,0002,0003,0913.9,+02.8,086,0111,1673705877,57.315 00,0001,0002,0914.0,+02.9,086,0102,1673706177,57.358 00,0003,0005,0914.0,+03.4,086,0097,1673706477,57.46 00,0002,0003,0914.1,+03.7,084,0098,1673706777,57.479 00,0002,0003,0914.1,+03.9,082,0090,1673707077,57.447 00,0002,0003,0914.1,+03.0,083,0088,1673707377,57.443 00,0001,0002,0914.0,+02.6,085,0097,1673707677,57.428 00,0001,0002,0914.3,+02.9,086,0098,1673707977,57.437 00,0001,0002,0914.0,+02.6,085,0083,1673708277,57.439 00,0001,0002,0914.4,+02.6,085,0087,1673708577,57.437 00,0002,0003,0914.3,+02.3,083,0096,1673708877,57.457 00,0002,0003,0914.4,+02.1,083,0108,1673709177,57.428 00,0002,0003,0914.1,+02.2,084,0091,1673709477,57.41 00,0002,0003,0914.3,+01.8,084,0102,1673709777,57.438 00,0003,0005,0914.5,+01.8,085,0098,1673710077,57.555 00,0002,0003,0914.3,+01.7,085,0101,1673710377,57.588 00,0002,0003,0914.4,+01.8,086,0099,1673710677,57.566 00,0001,0002,0914.6,+01.8,086,0097,1673710977,57.571 00,0002,0003,0914.4,+01.9,086,0091,1673711277,57.545 00,0003,0005,0914.4,+01.7,086,0104,1673711577,57.539 00,0001,0002,0914.3,+01.9,086,0090,1673711877,57.561 00,0002,0003,0914.2,+01.4,086,0092,1673712177,57.53 00,0001,0002,0914.5,+01.4,086,0097,1673712477,57.527 00,0002,0003,0914.6,+01.3,086,0083,1673712777,57.544 00,0003,0005,0914.4,+01.1,086,0118,1673713077,57.533 00,0003,0005,0914.4,+00.9,086,0103,1673713377,57.555 00,0003,0005,0914.5,+01.0,086,0101,1673713677,57.684 00,0002,0003,0914.8,+00.9,087,0096,1673713977,57.648 00,0002,0003,0914.8,+00.8,087,0101,1673714277,57.683 00,0002,0003,0914.4,+00.7,087,0093,1673714577,57.634 00,0003,0005,0914.9,+00.8,086,0123,1673714877,57.674 00,0003,0005,0914.5,+00.8,086,0108,1673715177,57.641 00,0002,0003,0914.6,+00.7,086,0106,1673715477,57.64 00,0002,0003,0914.9,+00.8,086,0112,1673715777,57.644 00,0003,0005,0914.4,+00.7,086,0086,1673716077,57.657 00,0002,0003,0914.8,+00.8,085,0100,1673716377,57.631 00,0003,0005,0914.6,+00.8,085,0111,1673716677,57.625 00,0002,0003,0914.4,+00.8,085,0095,1673716977,57.643 00,0002,0003,0915.0,+00.9,086,0087,1673717277,57.801 00,0006,0008,0914.9,+01.0,084,0111,1673717577,57.783 00,0002,0003,0914.6,+01.0,084,0104,1673717877,57.75 00,0002,0003,0914.5,+01.2,083,0100,1673718177,57.764 00,0002,0003,0914.7,+01.0,084,0111,1673718477,57.748 00,0002,0003,0914.7,+01.2,083,0088,1673718777,57.875 00,0001,0002,0914.7,+01.3,082,0102,1673719077,57.754 00,0002,0003,0914.6,+01.2,082,0102,1673719377,57.723 00,0001,0002,0914.7,+01.1,083,0091,1673719677,57.748 00,0002,0003,0914.9,+01.2,083,0108,1673719977,57.701 00,0001,0002,0915.1,+01.0,084,0103,1673720277,57.719 00,0002,0003,0915.1,+01.0,085,0094,1673720577,57.776 00,0002,0003,0914.9,+00.9,085,0115,1673720877,57.882 00,0001,0002,0915.1,+01.0,086,0102,1673721177,57.902 00,0002,0003,0914.9,+01.1,085,0082,1673721477,57.841 00,0002,0003,0915.0,+01.2,085,0092,1673721777,57.88 00,0002,0003,0915.1,+01.2,084,0100,1673722077,57.862 00,0002,0003,0915.1,+01.1,084,0111,1673722377,57.862 00,0002,0003,0915.0,+01.2,084,0103,1673722677,57.869 00,0002,0003,0915.2,+01.0,084,0083,1673722977,57.825 00,0002,0003,0914.9,+01.1,084,0095,1673723277,57.814 00,0002,0003,0914.9,+01.1,083,0104,1673723577,57.831 00,0002,0003,0914.9,+01.2,083,0106,1673723877,57.826 00,0002,0003,0914.9,+01.2,083,0108,1673724177,57.829 00,0002,0003,0914.8,+01.3,083,0095,1673724477,57.974 00,0002,0003,0914.8,+01.1,084,0100,1673724777,57.944 00,0002,0003,0915.1,+01.0,085,0100,1673725077,57.956 00,0002,0003,0914.9,+01.1,085,0085,1673725377,57.962 00,0002,0003,0914.8,+01.1,085,0100,1673725677,57.929 00,0002,0003,0914.8,+01.2,084,0090,1673725977,57.924 00,0002,0003,0914.9,+01.4,085,0110,1673726277,57.925 00,0002,0003,0914.9,+01.2,085,0098,1673726577,57.943 00,0002,0003,0914.9,+01.5,084,0102,1673726877,57.91 00,0003,0005,0915.0,+01.3,085,0110,1673727177,57.94 00,0002,0003,0915.0,+01.2,085,0108,1673727477,57.924 00,0002,0003,0915.0,+01.2,084,0100,1673727777,57.937 00,0002,0003,0915.1,+01.0,085,0088,1673728078,58.084 00,0003,0005,0915.0,+00.9,085,0102,1673728378,58.054 00,0002,0003,0915.1,+01.0,087,0099,1673728678,58.043 00,0004,0006,0915.1,+01.0,086,0111,1673728978,58.054 00,0004,0006,0915.1,+01.0,086,0099,1673729278,58.034 00,0004,0006,0915.4,+01.1,084,0108,1673729578,58.024 00,0004,0006,0915.4,+01.1,085,0121,1673729878,58.049 00,0004,0006,0915.3,+01.1,085,0102,1673730178,58.063 00,0004,0006,0915.1,+01.0,084,0117,1673730478,58.06 00,0004,0006,0915.1,+00.9,085,0113,1673730778,58.029 00,0004,0006,0915.0,+01.0,085,0104,1673731078,58.033 00,0004,0006,0915.3,+01.1,085,0107,1673731378,58.08 00,0003,0005,0915.3,+01.1,085,0108,1673731678,58.196 00,0005,0007,0915.2,+01.1,084,0110,1673731978,58.177 00,0006,0008,0915.3,+01.1,085,0113,1673732278,58.18 00,0006,0008,0915.3,+01.1,085,0127,1673732578,58.188 00,0004,0006,0915.3,+01.1,085,0106,1673732878,58.181 00,0004,0006,0915.1,+01.1,084,0105,1673733178,58.16 00,0004,0006,0915.1,+01.2,085,0103,1673733478,58.172 00,0005,0007,0915.2,+01.0,086,0105,1673733778,58.145 00,0004,0006,0915.2,+01.0,085,0134,1673734378,58.139 00,0005,0007,0915.1,+01.1,086,0115,1673734678,58.131 00,0004,0006,0915.3,+01.1,086,0114,1673734978,58.155 00,0005,0007,0915.1,+01.1,086,0121,1673735278,58.277 00,0005,0007,0914.8,+01.1,085,0110,1673735578,58.293 00,0004,0006,0914.9,+00.9,085,0131,1673735878,58.282 00,0005,0007,0915.0,+00.9,085,0126,1673736178,58.257 00,0004,0006,0914.8,+00.9,086,0125,1673736478,58.266 00,0003,0005,0914.9,+00.8,086,0110,1673736778,58.247 00,0003,0005,0914.6,+00.7,086,0102,1673737078,58.247 00,0003,0005,0914.8,+00.8,086,0107,1673737378,58.25 00,0004,0006,0914.7,+00.8,086,0111,1673737678,58.244 00,0004,0006,0914.9,+00.9,086,0115,1673737978,58.247 00,0003,0005,0914.9,+00.9,086,0096,1673738278,58.239 00,0002,0003,0914.7,+00.9,086,0128,1673738578,58.266 00,0002,0003,0914.7,+01.0,085,0098,1673738878,58.368 00,0003,0005,0914.8,+01.1,085,0121,1673739178,58.393 00,0003,0005,0914.7,+01.0,085,0114,1673739478,58.409 00,0002,0003,0914.7,+01.0,085,0107,1673739778,58.392 00,0002,0003,0914.8,+01.1,085,0097,1673740078,58.36 00,0002,0003,0914.9,+01.1,084,0102,1673740378,58.349 00,0003,0005,0914.7,+01.2,084,0083,1673740678,58.389 00,0002,0003,0914.9,+01.3,082,0096,1673740978,58.343 00,0002,0003,0914.8,+01.1,084,0109,1673741278,58.38 00,0002,0003,0915.1,+01.0,084,0071,1673741578,58.374 00,0002,0003,0914.7,+00.8,086,0107,1673741878,58.361 00,0002,0003,0914.5,+00.7,086,0107,1673742178,58.384 00,0003,0005,0914.8,+00.6,086,0105,1673742478,58.51 00,0003,0005,0914.5,+00.6,086,0093,1673742778,58.49 00,0002,0003,0915.0,+00.5,086,0105,1673743078,58.505 00,0004,0006,0914.8,+00.5,086,0097,1673743378,58.478 00,0004,0006,0914.6,+00.5,086,0107,1673743678,58.467 00,0002,0003,0914.6,+00.4,086,0098,1673743978,58.491 00,0003,0005,0914.6,+00.4,086,0109,1673744278,58.454 00,0004,0006,0914.5,+00.4,086,0102,1673744578,58.452 00,0004,0006,0914.5,+00.4,087,0103,1673744878,58.481 00,0005,0007,0914.8,+00.4,086,0100,1673745178,58.461 00,0004,0006,0914.4,+00.3,086,0098,1673745478,58.455 00,0005,0007,0914.7,+00.5,086,0096,1673745778,58.5 00,0006,0008,0914.4,+00.5,085,0099,1673746078,58.62 00,0004,0006,0914.7,+00.4,085,0097,1673746378,58.586 00,0004,0006,0914.3,+00.3,086,0095,1673746678,58.616 00,0005,0007,0914.4,+00.4,086,0089,1673746978,58.573 00,0005,0007,0914.3,+00.3,085,0106,1673747278,58.577 00,0007,0010,0914.4,+00.3,086,0105,1673747578,58.566 00,0005,0007,0914.4,+00.3,086,0104,1673747878,58.545 00,0004,0006,0914.2,+00.3,085,0088,1673748178,58.588 00,0006,0008,0914.2,+00.3,085,0090,1673748478,58.566 00,0005,0007,0914.4,+00.3,085,0100,1673748778,58.578 00,0005,0007,0914.3,+00.3,086,0097,1673749078,58.55 00,0005,0007,0914.4,+00.4,085,0105,1673749378,58.597 00,0004,0006,0914.5,+00.4,084,0107,1673749678,58.717 00,0006,0008,0914.3,+00.5,084,0106,1673749978,58.708 00,0004,0006,0914.3,+00.5,084,0078,1673750278,58.686 00,0005,0007,0914.0,+00.5,084,0117,1673750578,58.696 00,0005,0007,0914.3,+00.5,084,0090,1673750878,58.709 00,0004,0006,0914.3,+00.5,084,0096,1673751178,58.711 00,0005,0007,0914.2,+00.5,084,0108,1673751478,58.679 00,0005,0007,0914.2,+00.6,083,0108,1673751778,58.653 00,0004,0006,0914.3,+00.5,084,0094,1673752078,58.679 00,0005,0007,0914.3,+00.5,084,0091,1673752378,58.683 00,0005,0007,0914.1,+00.6,083,0099,1673752678,58.667 00,0005,0007,0914.1,+00.6,083,0101,1673752978,58.706 00,0005,0007,0914.4,+00.9,082,0101,1673753278,58.806 00,0005,0007,0914.7,+00.8,082,0088,1673753578,58.82 00,0006,0008,0914.5,+00.7,082,0080,1673753878,58.832 00,0005,0007,0914.3,+00.9,081,0103,1673754178,58.789 00,0005,0007,0914.5,+00.7,081,0076,1673754478,58.822 00,0005,0007,0914.2,+00.6,082,0097,1673754778,58.786 00,0006,0008,0914.5,+00.7,082,0090,1673755078,58.793 00,0005,0007,0914.6,+00.9,080,0103,1673755378,58.779 00,0004,0006,0914.5,+00.9,080,0100,1673755678,58.777 00,0004,0006,0914.5,+00.7,081,0090,1673755978,58.791 00,0004,0006,0914.4,+00.7,082,0101,1673756278,58.759 00,0004,0006,0914.4,+00.7,081,0104,1673756578,58.777 00,0004,0006,0914.5,+01.0,080,0098,1673756878,58.897 00,0004,0006,0914.4,+00.9,080,0103,1673757178,58.918 00,0004,0006,0914.5,+00.9,080,0092,1673757478,58.893 00,0006,0008,0914.6,+01.0,080,0089,1673757778,58.903 00,0005,0007,0914.7,+01.0,080,0096,1673758079,59.084 00,0138,0186,0914.7,+00.8,082,0105,1673758378,58.871 00,0058,0078,0914.7,+00.8,082,0096,1673758678,58.85 00,0009,0012,0915.0,+00.7,083,0101,1673758978,58.888 00,0023,0031,0914.9,+00.6,081,0100,1673759278,58.869 00,0001,0002,0915.0,+00.7,081,0098,1673759579,59.028 00,0002,0003,0915.1,+00.4,083,0105,1673759879,59.05 00,0016,0022,0915.2,+00.4,086,0111,1673760178,58.865 00,0005,0007,0914.9,+00.6,083,0101,1673760479,59.005 00,0004,0006,0914.9,+00.8,082,0103,1673760778,58.993 00,0005,0007,0914.8,+00.9,081,0094,1673761078,58.999 00,0005,0007,0914.8,+00.9,081,0101,1673761378,58.997 00,0005,0007,0915.2,+01.4,079,0097,1673761678,58.991 00,0007,0010,0915.1,+01.4,079,0083,1673761978,58.959 00,0005,0007,0915.0,+00.9,079,0102,1673762279,59 00,0004,0006,0915.1,+01.0,080,0102,1673762578,58.992 00,0005,0007,0915.0,+00.9,079,0103,1673762878,58.97 00,0006,0008,0915.1,+00.6,082,0096,1673763178,58.992 00,0006,0008,0915.3,+00.7,083,0090,1673763478,58.961 00,0006,0008,0915.2,+01.0,081,0098,1673763779,59.014 00,0005,0007,0915.1,+01.0,080,0094,1673764079,59.098 00,0005,0007,0914.9,+01.1,079,0101,1673764379,59.119 00,0005,0007,0915.1,+01.0,081,0096,1673764679,59.113 00,0006,0008,0914.9,+00.9,082,0098,1673764979,59.074 00,0004,0006,0914.9,+01.2,082,0118,1673765279,59.101 00,0006,0008,0915.0,+01.0,083,0096,1673765579,59.064 00,0005,0007,0915.2,+01.9,080,0110,1673765879,59.109 00,0005,0007,0915.3,+01.8,077,0122,1673766179,59.075 00,0003,0005,0915.3,+01.5,080,0096,1673766479,59.119 00,0008,0011,0915.2,+01.1,082,0107,1673766779,59.076 00,0008,0011,0915.1,+00.8,082,0106,1673767079,59.072 00,0003,0005,0915.3,+01.4,082,0107,1673767379,59.118 00,0003,0005,0915.3,+01.6,081,0100,1673767679,59.254 00,0005,0007,0915.5,+02.2,080,0104,1673767979,59.242 00,0006,0008,0915.4,+02.2,080,0122,1673768279,59.226 00,0004,0006,0915.2,+01.8,081,0094,1673768579,59.22 00,0004,0006,0915.2,+01.8,081,0107,1673768879,59.188 00,0005,0007,0915.2,+01.8,082,0096,1673769179,59.179 00,0005,0007,0915.2,+01.8,079,0100,1673769479,59.21 00,0004,0006,0915.3,+01.8,080,0090,1673769779,59.189 00,0004,0006,0915.3,+02.4,078,0089,1673770079,59.154 00,0004,0006,0915.5,+02.7,078,0083,1673770379,59.199 00,0016,0022,0915.4,+02.2,081,0079,1673770679,59.17 00,0009,0012,0915.7,+02.0,082,0083,1673770979,59.196 00,0002,0003,0915.5,+01.9,080,0099,1673771279,59.315 00,0006,0008,0915.4,+01.9,081,0101,1673771579,59.349 00,0005,0007,0915.6,+02.3,081,0102,1673771879,59.292 00,0004,0006,0915.8,+02.1,080,0105,1673772179,59.329 00,0003,0005,0915.5,+02.5,080,0091,1673772479,59.31 00,0003,0005,0915.6,+02.4,080,0095,1673772779,59.318 00,0005,0007,0915.6,+02.0,078,0090,1673773079,59.26 00,0022,0029,0915.7,+01.6,082,0098,1673773379,59.283 00,0009,0012,0915.6,+01.6,082,0090,1673773679,59.251 00,0005,0007,0915.4,+01.5,080,0101,1673773979,59.284 00,0004,0006,0915.4,+01.4,080,0084,1673774279,59.261 00,0010,0013,0915.3,+01.1,081,0100,1673774579,59.323 00,0017,0023,0915.4,+01.2,081,0097,1673774879,59.431 00,0005,0007,0915.3,+01.3,081,0117,1673775179,59.401 00,0007,0010,0915.2,+01.6,081,0110,1673775479,59.398 00,0004,0006,0915.3,+01.5,081,0103,1673775779,59.382 00,0004,0006,0915.2,+01.6,081,0097,1673776079,59.402 00,0008,0011,0915.1,+01.7,082,0101,1673776379,59.368 00,0007,0010,0915.2,+02.1,082,0091,1673776679,59.4 00,0008,0011,0915.1,+02.1,081,0102,1673776979,59.402 00,0011,0015,0914.9,+02.0,082,0100,1673777279,59.384 00,0005,0007,0914.8,+01.6,081,0112,1673777579,59.357 00,0013,0017,0914.9,+01.6,083,0100,1673777879,59.358 00,0007,0010,0914.9,+01.5,081,0089,1673778179,59.399 00,0009,0012,0914.9,+01.3,083,0101,1673778479,59.535 00,0007,0010,0914.6,+01.6,083,0107,1673778779,59.48 00,0006,0008,0914.6,+01.8,083,0110,1673779079,59.473 00,0005,0007,0914.8,+02.3,081,0105,1673779379,59.495 00,0004,0006,0914.7,+02.2,079,0119,1673779679,59.488 00,0006,0008,0914.9,+02.0,080,0101,1673779979,59.501 00,0007,0010,0914.9,+02.3,080,0087,1673780279,59.501 00,0007,0010,0914.4,+02.1,081,0093,1673780579,59.471 00,0006,0008,0914.7,+02.3,079,0098,1673780879,59.475 00,0007,0010,0914.7,+02.2,079,0077,1673781179,59.465 00,0006,0008,0914.5,+01.9,079,0097,1673781479,59.46 00,0006,0008,0914.3,+02.0,081,0102,1673781779,59.48 00,0005,0007,0914.3,+02.1,080,0112,1673782079,59.609 00,0007,0010,0914.4,+01.9,080,0114,1673782379,59.608 00,0006,0008,0914.5,+01.8,081,0110,1673782679,59.583 00,0005,0007,0914.1,+01.9,080,0093,1673782979,59.555 00,0004,0006,0914.2,+02.3,080,0117,1673783279,59.579 00,0012,0016,0914.3,+02.2,080,0082,1673783579,59.603 00,0003,0005,0914.4,+02.1,080,0099,1673783879,59.593 00,0003,0005,0914.4,+02.1,079,0094,1673784179,59.584 00,0003,0005,0913.9,+02.3,080,0105,1673784479,59.549 00,0003,0005,0914.1,+02.0,080,0100,1673784779,59.555 00,0003,0005,0914.2,+02.3,079,0079,1673785079,59.575 00,0002,0003,0914.0,+02.2,080,0103,1673785379,59.574 00,0004,0006,0913.9,+02.1,081,0107,1673785679,59.696 00,0002,0003,0913.8,+02.1,081,0076,1673785979,59.682 00,0001,0002,0913.7,+02.2,080,0103,1673786279,59.733 00,0004,0006,0913.9,+02.2,081,0096,1673786579,59.719 00,0028,0038,0913.9,+02.1,080,0089,1673786879,59.69 00,0003,0005,0913.9,+02.1,081,0107,1673787179,59.715 00,0003,0005,0913.9,+02.0,082,0109,1673787479,59.699 00,0002,0003,0913.8,+02.2,082,0112,1673787779,59.654 00,0015,0021,0913.8,+01.7,081,0112,1673788079,59.679 00,0006,0008,0913.8,+02.1,081,0104,1673788379,59.639 00,0054,0073,0913.7,+01.8,082,0097,1673788679,59.658 00,0016,0022,0913.5,+01.7,081,0096,1673788979,59.675 00,0003,0005,0913.5,+01.9,081,0087,1673789279,59.802 00,0047,0064,0913.8,+01.7,083,0100,1673789579,59.819 00,0044,0059,0913.9,+01.9,081,0100,1673789879,59.782 00,0003,0005,0913.7,+01.8,080,0115,1673790179,59.788 00,0004,0006,0913.7,+01.7,081,0097,1673790479,59.79 00,0002,0003,0913.8,+01.9,080,0103,1673790779,59.768 00,0018,0024,0913.4,+01.6,080,0099,1673791079,59.799 00,0005,0007,0913.8,+01.6,080,0095,1673791379,59.765 00,0004,0006,0913.6,+01.6,081,0088,1673791679,59.767 00,0005,0007,0913.5,+01.2,082,0098,1673791979,59.746 00,0020,0027,0913.6,+01.3,081,0109,1673792279,59.75 00,0002,0003,0913.7,+01.4,081,0081,1673792579,59.778 00,0011,0015,0913.5,+01.3,082,0112,1673792879,59.894 00,0005,0007,0913.5,+01.3,082,0115,1673793179,59.921 00,0008,0011,0913.4,+01.3,082,0097,1673793479,59.894 00,0004,0006,0913.3,+01.4,082,0110,1673793779,59.91 00,0003,0005,0913.5,+01.3,082,0095,1673794079,59.884 00,0002,0003,0913.8,+01.4,082,0122,1673794379,59.891 00,0004,0006,0913.4,+01.5,082,0096,1673794679,59.89 00,0002,0003,0913.6,+01.4,082,0124,1673794979,59.889 00,0001,0002,0913.4,+01.9,081,0100,1673795279,59.849 00,0001,0002,0913.5,+01.9,080,0092,1673795579,59.878 00,0002,0003,0913.6,+01.8,081,0120,1673795879,59.856 00,0002,0003,0913.4,+01.6,081,0099,1673796179,59.883 00,0003,0005,0913.4,+01.7,081,0096,1673796480,0.039 00,0006,0008,0913.0,+01.4,081,0112,1673796780,0.011 00,0012,0016,0913.3,+01.4,082,0093,1673797079,59.981 00,0006,0008,0913.4,+01.6,082,0083,1673797380,0.01 00,0047,0064,0913.4,+01.3,082,0089,1673797679,59.987 00,0003,0005,0913.1,+01.2,082,0094,1673797979,59.986 00,0004,0006,0913.6,+01.4,082,0100,1673798279,59.981 00,0004,0006,0913.6,+01.5,082,0094,1673798579,59.973 00,0006,0008,0913.4,+01.5,083,0108,1673798879,59.96 00,0019,0026,0913.3,+01.3,082,0111,1673799179,59.971 00,0004,0006,0913.3,+01.6,082,0105,1673799479,59.947 00,0003,0005,0913.4,+01.5,081,0109,1673799779,59.941 00,0012,0016,0913.7,+01.4,082,0092,1673800080,0.096 00,0006,0008,0913.4,+01.6,081,0090,1673800380,0.127 00,0008,0011,0913.3,+01.2,082,0094,1673800680,0.087 00,0002,0003,0913.7,+01.4,082,0089,1673800980,0.057 00,0009,0012,0913.5,+01.3,082,0106,1673801280,0.085 00,0005,0007,0913.3,+01.3,082,0102,1673801580,0.088 00,0004,0006,0913.3,+01.3,082,0087,1673801880,0.047 00,0005,0007,0913.3,+01.2,082,0088,1673802180,0.091 00,0002,0003,0913.3,+01.4,082,0092,1673802480,0.067 00,0003,0005,0913.2,+01.6,082,0083,1673802780,0.05 00,0003,0005,0913.5,+01.6,082,0108,1673803080,0.045 00,0008,0011,0913.4,+01.3,082,0101,1673803380,0.068 00,0002,0003,0913.5,+01.3,082,0094,1673803680,0.197 00,0001,0002,0913.5,+01.7,082,0095,1673803980,0.187 00,0003,0005,0913.4,+01.6,081,0099,1673804280,0.164 00,0004,0006,0913.5,+01.6,082,0093,1673804580,0.182 00,0004,0006,0913.3,+01.4,082,0099,1673804880,0.177 00,0030,0042,0913.3,+01.2,082,0111,1673805180,0.192 00,0006,0008,0913.3,+01.5,082,0092,1673805480,0.181 00,0001,0002,0913.2,+01.4,082,0099,1673805780,0.153 00,0003,0005,0913.3,+01.5,082,0105,1673806080,0.176 00,0010,0013,0913.3,+01.4,082,0096,1673806380,0.169 00,0003,0005,0913.2,+01.5,082,0095,1673806680,0.169 00,0006,0008,0913.4,+01.7,081,0102,1673806980,0.185 00,0002,0003,0913.5,+01.4,082,0113,1673807280,0.309 00,0001,0002,0913.2,+01.5,082,0111,1673807580,0.293 00,0002,0003,0913.3,+01.3,082,0090,1673807880,0.323 00,0003,0005,0913.1,+01.5,082,0094,1673808180,0.268 00,0002,0003,0913.0,+01.5,082,0099,1673808480,0.292 00,0009,0012,0913.3,+01.6,082,0097,1673808780,0.26 00,0009,0012,0913.1,+01.5,081,0097,1673809080,0.278 00,0014,0018,0913.1,+01.4,083,0110,1673809380,0.295 00,0004,0006,0913.0,+01.7,082,0092,1673809680,0.284 00,0001,0002,0913.0,+01.8,081,0089,1673809980,0.276 00,0011,0015,0913.2,+01.5,082,0088,1673810280,0.262 00,0013,0017,0913.1,+01.8,082,0110,1673810580,0.284 00,0009,0012,0913.0,+01.3,083,0111,1673810880,0.389 00,0004,0006,0913.0,+01.7,082,0084,1673811180,0.387 00,0001,0002,0912.9,+01.7,081,0109,1673811480,0.415 00,0012,0016,0913.0,+01.5,082,0112,1673811780,0.425 00,0006,0008,0913.1,+01.4,082,0100,1673812080,0.386 00,0062,0085,0913.0,+01.1,083,0105,1673812380,0.409 00,0138,0186,0912.9,+01.1,083,0108,1673812680,0.376 00,0003,0005,0913.0,+01.4,083,0094,1673812980,0.379 00,0005,0007,0912.9,+01.4,081,0093,1673813280,0.381 00,0138,0186,0913.1,+01.1,082,0091,1673813580,0.349 00,0003,0005,0912.8,+01.2,084,0092,1673813880,0.37 00,0010,0013,0912.6,+01.2,083,0115,1673814180,0.416 00,0181,0243,0912.6,+01.3,081,0091,1673814480,0.547 00,0003,0005,0912.8,+01.4,082,0114,1673814780,0.527 00,0005,0007,0912.9,+01.4,082,0087,1673815080,0.487 00,0018,0024,0912.7,+01.6,082,0104,1673815380,0.502 00,0172,0230,0913.0,+01.1,084,0105,1673815680,0.519 00,0201,0271,0912.7,+00.9,085,0083,1673815980,0.491 00,0277,0374,0912.7,+00.9,086,0096,1673816280,0.489 00,0274,0370,0912.7,+00.9,086,0105,1673816580,0.474 00,0273,0369,0912.8,+00.8,086,0098,1673816880,0.497 00,0524,0708,0912.8,+00.8,086,0086,1673817180,0.473 00,0300,0405,0913.1,+00.8,086,0095,1673817480,0.466 00,0072,0097,0912.8,+00.8,085,0109,1673817780,0.505 00,0767,1034,0913.1,+00.7,086,0096,1673818080,0.599 00,0202,0272,0913.1,+00.8,086,0082,1673818380,0.631 00,0303,0409,0912.9,+00.8,086,0090,1673818680,0.608 00,0261,0352,0912.8,+00.8,086,0112,1673818980,0.626 00,0077,0103,0912.7,+00.9,086,0114,1673819280,0.577 00,0657,0885,0912.9,+00.7,086,0100,1673819580,0.612 00,0146,0197,0912.9,+00.8,086,0091,1673819880,0.572 00,0658,0886,0912.9,+00.8,086,0110,1673820195,15.248 00,0006,0008,0912.9,+01.0,086,0105,1673820480,0.622 00,0326,0439,0912.5,+00.8,086,0090,1673820780,0.591 00,0266,0358,0912.8,+01.0,086,0090,1673821080,0.559 00,0260,0351,0912.7,+00.9,085,0099,1673821380,0.608 00,0145,0196,0912.5,+01.1,083,0086,1673821680,0.718 00,0542,0731,0912.5,+00.7,086,0084,1673821980,0.698 00,0633,0854,0912.3,+00.7,086,0092,1673822280,0.711 00,0203,0273,0912.4,+00.8,086,0094,1673822580,0.682 00,0230,0309,0912.3,+00.8,086,0073,1673822880,0.684 00,0405,0545,0912.5,+00.8,086,0086,1673823180,0.677 00,0301,0406,0912.6,+00.9,084,0101,1673823480,0.7 00,0189,0255,0912.7,+00.9,085,0100,1673823780,0.688 00,0598,0805,0912.4,+00.8,085,0085,1673824080,0.671 00,0260,0351,0912.1,+00.8,086,0110,1673824380,0.654 00,0035,0048,0912.3,+01.1,086,0117,1673824680,0.655 00,0210,0283,0912.6,+00.9,085,0084,1673824980,0.668 00,0492,0662,0912.5,+00.8,085,0098,1673825280,0.823 00,0005,0007,0912.5,+01.3,084,0110,1673825580,0.801 00,0129,0175,0912.4,+00.8,085,0094,1673825880,0.781 00,0593,0799,0912.1,+00.6,086,0095,1673826180,0.802 00,0602,0811,0912.2,+00.7,085,0101,1673826480,0.803 00,0571,0770,0912.0,+00.6,086,0094,1673826780,0.769 00,0511,0689,0911.8,+00.6,086,0109,1673827080,0.757 00,0464,0625,0912.0,+00.7,086,0096,1673827380,0.781 00,0498,0670,0912.1,+00.7,085,0099,1673827680,0.785 00,0465,0627,0912.2,+00.7,086,0099,1673827980,0.776 00,0412,0555,0911.8,+00.6,087,0105,1673828280,0.771 00,0110,0149,0912.1,+00.7,086,0095,1673828580,0.82 00,0224,0302,0912.1,+00.8,086,0092,1673828880,0.906 00,0471,0634,0912.0,+00.7,086,0097,1673829180,0.919 00,0079,0107,0911.6,+00.8,086,0090,1673829480,0.923 00,0474,0639,0911.6,+00.7,085,0096,1673829780,0.915 00,0054,0073,0911.8,+00.8,086,0089,1673830080,0.904 00,0171,0229,0911.7,+00.7,085,0090,1673830380,0.877 00,0014,0018,0911.9,+01.0,085,0088,1673830680,0.87 00,0177,0238,0911.7,+00.8,084,0088,1673830980,0.912 00,0223,0300,0911.5,+00.7,084,0105,1673831280,0.888 00,0100,0134,0911.6,+00.8,084,0104,1673831580,0.844 00,0457,0617,0911.2,+00.6,084,0089,1673831880,0.86 00,0417,0561,0911.6,+00.6,086,0100,1673832180,0.904 00,0501,0674,0911.4,+00.5,086,0112,1673832481,1 00,0727,0980,0911.7,+00.5,086,0099,1673832781,1.029 00,0847,1141,0911.4,+00.7,084,0104,1673833081,1.014 00,0485,0653,0911.4,+00.8,083,0101,1673833380,1 00,0026,0036,0911.4,+00.9,085,0103,1673833680,0.981 00,0283,0383,0911.6,+00.8,084,0094,1673833980,0.999 00,0350,0471,0911.2,+00.5,086,0091,1673834280,0.977 00,0478,0644,0911.0,+00.4,086,0110,1673834581,1.011 00,0410,0553,0911.1,+00.4,086,0099,1673834880,0.98 00,0600,0809,0910.9,+00.4,086,0093,1673835180,0.971 00,0578,0779,0911.1,+00.4,087,0089,1673835480,0.988 00,0296,0399,0910.9,+00.5,087,0112,1673835780,0.989 00,0864,1165,0911.3,+00.4,086,0095,1673836081,1.121 00,0427,0575,0911.1,+00.4,086,0099,1673836381,1.114 00,0387,0522,0911.0,+00.4,086,0093,1673836681,1.141 00,0449,0606,0911.1,+00.3,087,0087,1673836981,1.143 00,0153,0206,0910.8,+00.4,086,0089,1673837281,1.138 00,0346,0465,0910.9,+00.4,087,0118,1673837581,1.127 00,0531,0716,0910.7,+00.4,087,0084,1673837881,1.119 00,0612,0825,0910.6,+00.4,087,0099,1673838181,1.078 00,0613,0826,0910.6,+00.4,086,0103,1673838481,1.099 00,0616,0831,0910.7,+00.4,086,0098,1673838781,1.065 00,0898,1210,0910.7,+00.4,087,0096,1673839081,1.089 00,0760,1025,0910.6,+00.4,087,0085,1673839381,1.085 00,0724,0975,0911.1,+00.5,086,0120,1673839681,1.249 00,0445,0601,0910.8,+00.5,087,0096,1673839981,1.222 00,0742,1000,0910.9,+00.5,087,0101,1673840281,1.236 00,0215,0289,0910.9,+00.5,086,0104,1673840581,1.203 00,0046,0063,0910.9,+00.8,085,0088,1673840881,1.175 00,0139,0187,0910.7,+00.6,086,0099,1673841181,1.203 00,0471,0634,0910.7,+00.5,086,0094,1673841481,1.225 00,0405,0545,0910.6,+00.5,086,0091,1673841781,1.188 00,0529,0714,0910.3,+00.6,084,0093,1673842081,1.21 00,0290,0391,0910.4,+00.5,087,0092,1673842381,1.224 00,0485,0653,0910.3,+00.5,087,0106,1673842681,1.185 00,0716,0965,0910.4,+00.5,087,0090,1673842981,1.218 00,0539,0727,0910.2,+00.6,086,0088,1673843281,1.361 00,0064,0087,0910.3,+00.8,087,0093,1673843581,1.317 00,0513,0692,0910.5,+00.7,084,0102,1673843881,1.309 00,0095,0128,0910.4,+01.0,085,0108,1673844181,1.34 00,0102,0137,0910.4,+00.7,083,0106,1673844481,1.32 00,0447,0603,0910.4,+00.4,085,0096,1673844781,1.295 00,0156,0209,0910.4,+00.4,085,0091,1673845081,1.317 00,0298,0401,0910.4,+00.4,085,0086,1673845381,1.333 00,0030,0042,0910.4,+00.7,085,0095,1673845681,1.296 00,0143,0193,0910.1,+00.4,085,0098,1673845981,1.317 00,0318,0429,0910.2,+00.4,085,0091,1673846281,1.292 00,0326,0439,0910.0,+00.4,085,0091,1673846581,1.33 00,0559,0753,0909.8,+00.3,086,0109,1673846881,1.437 00,0325,0438,0909.9,+00.4,086,0099,1673847181,1.463 00,0351,0473,0910.0,+00.4,085,0101,1673847481,1.451 00,0433,0582,0910.2,+00.4,086,0110,1673847781,1.417 00,0749,1008,0909.9,+00.4,086,0110,1673848081,1.449 00,0379,0512,0910.1,+00.5,086,0101,1673848381,1.454 00,0602,0811,0910.0,+00.4,086,0086,1673848681,1.396 00,0586,0790,0909.8,+00.3,087,0086,1673848981,1.415 00,0612,0825,0909.7,+00.4,087,0102,1673849281,1.435 00,0577,0778,0909.7,+00.5,085,0109,1673849581,1.386 00,0183,0245,0909.8,+00.6,085,0112,1673849881,1.402 00,0980,1321,0909.7,+00.5,086,0112,1673850181,1.437 00,0498,0670,0909.7,+00.5,086,0126,1673850481,1.564 00,0946,1274,0909.5,+00.5,087,0090,1673850781,1.533 00,0616,0831,0909.6,+00.5,087,0092,1673851081,1.514 00,0694,0937,0909.8,+00.6,087,0101,1673851381,1.549 00,0531,0716,0909.8,+00.6,087,0069,1673851681,1.543 00,0637,0859,0909.7,+00.5,088,0104,1673851981,1.534 00,0405,0545,0909.5,+00.5,088,0103,1673852281,1.524 00,0621,0837,0909.4,+00.6,088,0081,1673852581,1.49 00,0773,1044,0909.2,+00.7,086,0087,1673852881,1.515 00,0209,0282,0909.3,+00.5,087,0091,1673853181,1.515 00,0824,1111,0909.6,+00.6,088,0083,1673853481,1.51 00,0204,0276,0909.3,+00.5,088,0101,1673853781,1.539 00,0622,0838,0909.6,+00.5,088,0100,1673854081,1.694 00,0569,0768,0909.5,+00.5,089,0117,1673854381,1.683 00,0810,1092,0909.4,+00.6,089,0103,1673854681,1.646 00,0700,0944,0909.2,+00.4,089,0107,1673854981,1.645 00,0477,0643,0909.5,+00.5,088,0101,1673855281,1.655 00,0789,1065,0909.4,+00.5,088,0096,1673855581,1.614 00,0644,0868,0909.2,+00.5,088,0108,1673855881,1.64 00,0911,1227,0909.4,+00.5,088,0101,1673856181,1.634 00,0548,0739,0909.4,+00.5,088,0105,1673856481,1.641 00,0759,1024,0909.3,+00.5,088,0090,1673856781,1.615 00,0860,1160,0909.1,+00.5,088,0107,1673857081,1.62 00,0691,0931,0908.9,+00.6,088,0108,1673857381,1.638 00,0791,1067,0908.7,+00.6,088,0104,1673857681,1.763 00,0412,0555,0909.1,+00.7,088,0097,1673857981,1.748 00,0328,0442,0908.8,+00.8,085,0097,1673858281,1.756 00,0241,0324,0908.7,+00.8,088,0084,1673858581,1.754 00,0056,0075,0908.5,+01.0,086,0110,1673858881,1.731 00,0476,0641,0908.7,+00.8,085,0105,1673859181,1.734 00,0504,0677,0908.6,+01.0,082,0088,1673859481,1.764 00,0468,0630,0908.7,+00.5,087,0090,1673859781,1.756 00,0832,1121,0908.6,+00.4,088,0093,1673860081,1.73 00,0349,0470,0908.5,+00.9,085,0103,1673860381,1.711 00,0770,1039,0908.8,+00.5,088,0111,1673860681,1.722 00,0797,1075,0908.4,+00.7,086,0101,1673860981,1.765 00,0540,0729,0908.2,+00.6,087,0092,1673861281,1.869 00,1000,1347,0908.1,+00.6,087,0115,1673861581,1.887 00,0959,1293,0908.0,+00.4,088,0106,1673861881,1.881 00,0658,0886,0908.3,+00.4,088,0094,1673862181,1.85 00,0942,1269,0908.1,+00.6,087,0111,1673862481,1.861 00,0991,1335,0908.0,+00.6,087,0095,1673862781,1.891 00,0875,1179,0907.9,+00.6,087,0100,1673863081,1.855 00,1000,1347,0908.2,+00.7,087,0089,1673863381,1.859 00,0908,1224,0908.3,+00.7,086,0101,1673863681,1.846 00,0793,1070,0908.0,+00.7,086,0086,1673863981,1.831 00,0884,1193,0908.1,+00.8,086,0087,1673864281,1.841 00,0310,0417,0908.3,+01.0,085,0114,1673864581,1.844 00,1000,1347,0908.0,+00.9,084,0103,1673864881,1.995 00,0882,1188,0907.9,+00.9,086,0104,1673865181,1.999 00,0965,1301,0908.1,+00.9,086,0084,1673865481,1.964 00,0119,0160,0908.0,+01.3,085,0102,1673865781,1.933 00,0599,0806,0907.7,+01.1,086,0114,1673866081,1.958 00,0015,0021,0907.5,+01.6,086,0111,1673866381,1.957 00,0966,1302,0907.4,+00.9,087,0108,1673866681,1.962 00,0153,0206,0907.3,+01.0,087,0091,1673866981,1.967 00,0028,0038,0907.4,+01.3,086,0102,1673867281,1.923 00,0010,0013,0907.5,+01.4,084,0090,1673867581,1.945 00,0047,0064,0907.4,+01.3,085,0097,1673867881,1.937 00,0053,0071,0907.2,+01.3,085,0102,1673868181,1.97 00,0064,0087,0907.4,+01.4,084,0083,1673868482,2.111 00,0277,0374,0907.3,+01.5,083,0104,1673868782,2.121 00,0093,0124,0907.5,+01.7,082,0093,1673869082,2.07 00,0040,0054,0907.4,+01.4,084,0114,1673869382,2.096 00,0010,0013,0906.9,+01.9,081,0107,1673869682,2.081 00,0012,0016,0907.1,+01.5,085,0078,1673869982,2.048 00,0010,0013,0907.1,+01.6,083,0100,1673870282,2.057 00,0010,0013,0907.1,+01.8,083,0100,1673870582,2.041 00,0009,0012,0907.2,+01.6,084,0109,1673870882,2.083 00,0010,0013,0906.9,+01.9,083,0094,1673871182,2.06 00,0012,0016,0907.3,+02.1,083,0109,1673871482,2.042 00,0011,0015,0907.1,+01.8,083,0088,1673871782,2.052 00,0009,0012,0907.4,+01.8,083,0105,1673872082,2.186 00,0010,0013,0906.9,+01.9,082,0112,1673872382,2.189 00,0011,0015,0907.3,+02.3,083,0077,1673872682,2.184 00,0009,0012,0907.3,+01.7,084,0081,1673872982,2.17 00,0010,0013,0906.8,+01.8,084,0116,1673873282,2.176 00,0011,0015,0907.2,+02.4,080,0101,1673873582,2.168 00,0008,0011,0906.8,+02.4,083,0111,1673873882,2.154 00,0009,0012,0906.9,+01.9,084,0068,1673874182,2.16 00,0009,0012,0906.7,+02.1,083,0093,1673874482,2.184 00,0009,0012,0906.5,+02.0,083,0106,1673874782,2.168 00,0010,0013,0906.7,+02.0,083,0096,1673875082,2.148 00,0011,0015,0906.7,+02.4,083,0107,1673875382,2.183 00,0009,0012,0906.8,+02.3,084,0091,1673875682,2.301 00,0009,0012,0906.9,+02.3,085,0113,1673875982,2.286 00,0009,0012,0906.7,+02.7,084,0104,1673876282,2.316 00,0010,0013,0906.4,+02.4,085,0116,1673876582,2.298 00,0010,0013,0906.5,+02.6,085,0112,1673876882,2.283 00,0008,0011,0906.6,+02.5,084,0092,1673877182,2.277 00,0016,0022,0906.4,+02.4,085,0101,1673877482,2.252 00,0017,0023,0906.4,+02.3,085,0091,1673877782,2.241 00,0058,0078,0906.5,+02.4,085,0103,1673878082,2.232 00,0015,0021,0906.7,+02.5,085,0109,1673878382,2.224 00,0013,0017,0906.3,+02.6,085,0107,1673878682,2.231 00,0054,0073,0906.3,+02.6,086,0095,1673878982,2.281 00,0057,0076,0906.4,+02.6,085,0103,1673879282,2.361 00,0138,0186,0906.2,+02.6,086,0091,1673879582,2.396 00,0231,0310,0906.3,+02.6,086,0099,1673879882,2.391 00,0384,0518,0906.4,+02.5,086,0097,1673880182,2.345 00,0347,0468,0906.4,+02.5,086,0107,1673880482,2.355 00,0112,0151,0906.1,+02.6,086,0094,1673880782,2.355 00,0166,0223,0906.3,+02.9,084,0094,1673881082,2.33 00,0165,0222,0906.4,+02.7,086,0103,1673881382,2.371 00,0673,0906,0906.1,+02.6,087,0087,1673881682,2.358 00,0416,0560,0906.1,+02.6,087,0109,1673881982,2.362 00,0484,0651,0906.3,+02.7,086,0109,1673882282,2.33 00,0525,0709,0906.1,+02.6,087,0130,1673882582,2.36 00,0320,0432,0906.4,+02.8,086,0097,1673882882,2.471 00,0496,0667,0906.3,+02.8,087,0082,1673883182,2.48 00,0686,0925,0906.4,+02.8,087,0115,1673883482,2.467 00,0498,0670,0906.2,+02.8,087,0120,1673883782,2.464 00,0721,0971,0906.2,+02.9,087,0089,1673884082,2.481 00,1000,1347,0906.3,+02.8,087,0105,1673884382,2.45 00,0560,0755,0906.3,+03.1,086,0112,1673884682,2.452 00,0624,0841,0906.5,+03.1,088,0100,1673884982,2.46 00,0015,0021,0906.0,+03.2,087,0118,1673885282,2.437 00,0148,0199,0906.1,+03.3,087,0098,1673885582,2.409 00,0077,0103,0905.7,+03.6,085,0090,1673885882,2.423 00,0684,0921,0906.0,+03.3,085,0107,1673886182,2.456 00,0608,0820,0905.9,+03.2,087,0108,1673886482,2.594 00,0205,0277,0905.8,+03.2,088,0076,1673886782,2.578 00,0769,1038,0906.0,+03.2,086,0102,1673887082,2.558 00,0981,1322,0905.8,+03.1,087,0088,1673887382,2.567 00,0221,0298,0905.7,+03.2,087,0107,1673887682,2.528 00,0098,0132,0905.8,+03.3,087,0099,1673887982,2.548 00,0914,1231,0905.7,+03.1,086,0094,1673888282,2.527 00,0013,0017,0905.5,+03.9,083,0121,1673888582,2.55 00,0447,0603,0905.6,+03.3,086,0101,1673888882,2.542 00,0961,1295,0905.7,+03.0,088,0106,1673889182,2.558 00,0575,0775,0905.6,+03.1,087,0121,1673889482,2.529 00,0266,0358,0905.6,+03.3,086,0104,1673889782,2.559 00,0004,0006,0905.8,+03.6,086,0105,1673890082,2.678 00,0731,0985,0905.9,+03.2,086,0095,1673890382,2.652 00,0186,0249,0905.5,+03.4,086,0084,1673890682,2.647 00,0804,1083,0906.0,+03.2,086,0086,1673890982,2.652 00,0918,1237,0905.7,+03.2,086,0106,1673891282,2.634 00,0686,0925,0905.6,+03.3,087,0109,1673891582,2.648 00,0063,0086,0905.6,+03.3,088,0107,1673891882,2.668 00,0277,0374,0905.5,+03.4,088,0109,1673892182,2.638 00,0122,0164,0905.5,+03.3,088,0106,1673892482,2.623 00,0958,1291,0905.7,+03.2,088,0098,1673892782,2.65 00,0085,0114,0905.5,+03.3,088,0101,1673893082,2.605 00,0412,0555,0905.8,+03.5,086,0108,1673893382,2.621 00,0332,0448,0905.4,+03.4,088,0103,1673893682,2.781 00,0612,0825,0905.4,+03.3,088,0119,1673893982,2.774 00,0247,0331,0905.4,+03.3,087,0122,1673894282,2.773 00,0687,0926,0905.5,+03.3,086,0115,1673894582,2.778 00,0225,0303,0905.2,+03.6,085,0112,1673894882,2.768 00,0628,0846,0905.5,+03.4,086,0112,1673895182,2.731 00,0260,0351,0905.2,+03.6,085,0114,1673895482,2.724 00,0601,0810,0905.4,+03.4,086,0095,1673895782,2.745 00,0626,0843,0905.4,+03.4,088,0110,1673896082,2.737 00,0389,0524,0905.0,+03.6,086,0096,1673896382,2.741 00,0230,0309,0905.1,+03.5,087,0112,1673896682,2.717 00,0429,0577,0905.0,+03.5,087,0107,1673896982,2.726 00,0679,0915,0905.2,+03.7,084,0118,1673897282,2.872 00,0664,0895,0905.2,+03.4,087,0101,1673897582,2.862 00,0015,0021,0905.4,+03.7,087,0102,1673897882,2.848 00,0502,0675,0905.0,+03.5,088,0084,1673898182,2.84 00,1000,1347,0905.0,+03.4,088,0082,1673898482,2.868 00,0729,0982,0904.8,+03.4,087,0092,1673898782,2.862 00,0821,1108,0905.0,+03.5,088,0098,1673899082,2.867 00,0329,0443,0905.1,+03.6,087,0101,1673899382,2.852 00,0985,1327,0905.0,+03.6,088,0095,1673899682,2.796 00,0454,0612,0905.1,+03.6,089,0094,1673899982,2.818 00,0106,0142,0904.9,+03.8,088,0087,1673900282,2.816 00,0680,0916,0905.1,+03.6,088,0095,1673900582,2.816 00,0056,0075,0905.0,+03.9,088,0094,1673900882,2.955 00,0129,0175,0905.2,+04.0,088,0094,1673901182,2.967 00,0343,0462,0904.9,+03.8,088,0101,1673901482,2.955 00,0687,0926,0905.0,+03.8,088,0115,1673901782,2.948 00,0315,0426,0905.0,+03.9,087,0099,1673902082,2.941 00,0436,0586,0904.8,+03.8,088,0095,1673902382,2.922 00,0643,0867,0905.2,+03.9,086,0093,1673902682,2.957 00,0245,0329,0905.1,+03.9,087,0101,1673902982,2.949 00,0623,0840,0905.1,+03.9,087,0100,1673903282,2.917 00,0108,0145,0905.0,+04.1,085,0102,1673903582,2.897 00,0142,0192,0905.2,+04.3,085,0082,1673903882,2.907 00,0540,0729,0905.2,+04.0,087,0109,1673904182,2.922 00,0291,0393,0905.0,+04.3,086,0109,1673904483,3.057 00,0541,0730,0905.1,+04.0,086,0094,1673904783,3.039 00,0684,0921,0905.0,+03.9,086,0079,1673905083,3.07 00,0117,0158,0904.9,+04.2,086,0097,1673905383,3.062 00,0685,0922,0905.0,+04.0,086,0100,1673905683,3.046 00,0933,1257,0904.6,+03.9,087,0097,1673905983,3.05 00,0841,1134,0904.7,+04.0,087,0090,1673906283,3.051 00,0997,1343,0904.2,+04.0,087,0113,1673906583,3.01 00,0976,1315,0904.3,+04.0,088,0092,1673906883,3.005 00,0447,0603,0904.5,+04.0,088,0097,1673907182,2.983 00,0234,0314,0904.6,+04.1,088,0131,1673907483,3.001 00,0256,0346,0904.7,+04.3,087,0100,1673907783,3.03 00,0933,1257,0904.8,+04.2,086,0097,1673908083,3.153 00,0121,0163,0904.2,+04.3,087,0117,1673908383,3.168 00,0349,0470,0904.7,+04.2,087,0109,1673908683,3.132 00,0096,0129,0904.5,+04.3,087,0086,1673908983,3.161 00,0360,0485,0904.6,+04.4,084,0090,1673909283,3.154 00,0180,0241,0904.6,+04.0,087,0111,1673909583,3.124 00,0404,0544,0904.2,+04.1,086,0090,1673909883,3.108 00,0210,0283,0904.3,+04.3,085,0099,1673910183,3.111 00,0034,0047,0904.3,+04.6,085,0106,1673910483,3.118 00,0724,0975,0904.2,+04.1,086,0096,1673910783,3.092 00,0246,0330,0904.5,+04.5,084,0091,1673911083,3.081 00,0009,0012,0904.2,+04.3,087,0081,1673911383,3.094 00,0014,0018,0903.9,+03.8,087,0093,1673911683,3.215 00,0018,0024,0904.0,+04.2,085,0095,1673911983,3.223 00,0013,0017,0903.4,+03.8,086,0096,1673912283,3.25 00,0466,0628,0904.2,+03.9,087,0098,1673912583,3.23 00,0021,0028,0904.3,+04.2,085,0107,1673912883,3.218 00,0037,0050,0904.3,+04.6,082,0107,1673913183,3.201 00,0036,0049,0904.4,+04.5,083,0097,1673913483,3.21 00,0009,0012,0904.2,+04.1,082,0077,1673913783,3.208 00,0008,0011,0904.8,+04.9,080,0112,1673914083,3.184 00,0008,0011,0904.7,+04.2,083,0095,1673914383,3.219 00,0009,0012,0904.5,+05.1,080,0102,1673914683,3.198 00,0008,0011,0904.7,+04.2,082,0105,1673914983,3.233 00,0009,0012,0904.8,+04.0,083,0109,1673915283,3.366 00,0006,0008,0904.4,+03.9,082,0093,1673915583,3.35 00,0009,0012,0904.4,+03.8,084,0113,1673915883,3.323 00,0009,0012,0904.5,+03.9,082,0112,1673916183,3.319 00,0012,0016,0904.5,+04.3,082,0104,1673916483,3.321 00,0009,0012,0904.7,+03.9,082,0094,1673916783,3.317 00,0009,0012,0904.3,+03.8,083,0114,1673917083,3.313 00,0010,0013,0904.2,+03.7,082,0081,1673917383,3.281 00,0010,0013,0903.9,+03.8,081,0113,1673917683,3.274 00,0008,0011,0904.4,+03.6,084,0084,1673917983,3.284 00,0011,0015,0904.2,+03.9,082,0092,1673918283,3.282 00,0009,0012,0904.2,+03.8,083,0104,1673918583,3.315 00,0009,0012,0904.2,+04.1,081,0116,1673918883,3.433 00,0011,0015,0904.2,+03.9,083,0095,1673919183,3.412 00,0009,0012,0903.8,+03.5,084,0100,1673919483,3.418 00,0010,0013,0903.4,+03.8,083,0095,1673919783,3.443 00,0013,0017,0903.7,+03.7,084,0094,1673920083,3.428 00,0009,0012,0903.6,+03.8,085,0096,1673920383,3.414 00,0007,0010,0903.9,+04.0,084,0103,1673920683,3.397 00,0009,0012,0903.6,+04.0,085,0099,1673920983,3.373 00,0009,0012,0903.5,+04.0,085,0079,1673921283,3.418 00,0009,0012,0903.6,+04.0,086,0091,1673921583,3.401 00,0008,0011,0903.8,+04.1,086,0086,1673921883,3.38 00,0011,0015,0903.5,+04.3,085,0110,1673922183,3.409 00,0009,0012,0903.4,+04.3,085,0105,1673922483,3.521 00,0008,0011,0903.6,+04.4,085,0082,1673922783,3.498 00,0009,0012,0903.5,+04.6,085,0088,1673923083,3.502 00,0008,0011,0903.6,+04.7,085,0098,1673923383,3.485 00,0013,0017,0903.9,+04.8,084,0091,1673923683,3.519 00,0008,0011,0903.9,+04.8,085,0104,1673923983,3.52 00,0008,0011,0903.9,+04.9,084,0105,1673924283,3.469 00,0008,0011,0903.6,+04.7,084,0090,1673924583,3.496 00,0010,0013,0903.4,+04.7,084,0098,1673924883,3.458 00,0011,0015,0903.9,+04.8,086,0092,1673925183,3.451 00,0008,0011,0903.6,+04.9,084,0091,1673925483,3.464 00,0008,0011,0903.3,+04.9,084,0095,1673925783,3.495 00,0014,0018,0903.4,+04.7,085,0085,1673926083,3.636 00,0028,0038,0903.6,+04.7,085,0101,1673926383,3.591 00,0061,0081,0903.8,+04.7,084,0113,1673926683,3.634 00,0038,0052,0903.5,+05.0,083,0096,1673926983,3.58 00,0306,0412,0903.6,+04.9,084,0108,1673927283,3.58 00,0021,0028,0903.5,+05.3,085,0103,1673927583,3.569 00,0020,0027,0903.5,+05.4,085,0119,1673927883,3.592 00,0331,0447,0903.6,+04.9,086,0092,1673928183,3.545 00,0243,0326,0903.7,+04.9,086,0084,1673928483,3.546 00,0062,0085,0903.5,+05.0,087,0109,1673928783,3.568 00,0012,0016,0903.7,+05.2,087,0089,1673929083,3.54 00,0030,0042,0903.6,+05.1,087,0125,1673929383,3.59 00,0008,0011,0903.7,+05.4,087,0089,1673929683,3.705 00,0009,0012,0903.5,+05.5,085,0101,1673929983,3.692 00,0010,0013,0903.5,+05.3,086,0111,1673930283,3.706 00,0079,0107,0903.4,+05.2,086,0080,1673930583,3.695 00,0023,0031,0903.3,+05.3,087,0099,1673930883,3.674 00,0009,0012,0903.5,+05.4,086,0117,1673931183,3.66 00,0008,0011,0903.7,+05.5,085,0087,1673931483,3.667 00,0012,0016,0903.7,+05.5,085,0063,1673931783,3.642 00,0008,0011,0903.8,+05.6,085,0089,1673932083,3.646 00,0007,0010,0904.0,+05.6,085,0082,1673932383,3.664 00,0008,0011,0904.1,+05.6,086,0106,1673932683,3.635 00,0007,0010,0903.9,+05.7,086,0088,1673932983,3.67 00,0008,0011,0904.0,+05.6,087,0110,1673933283,3.774 00,0009,0012,0904.1,+06.0,087,0105,1673933583,3.813 00,0006,0008,0904.0,+05.9,086,0092,1673933883,3.759 00,0006,0008,0903.8,+05.9,086,0092,1673934183,3.749 00,0007,0010,0903.9,+06.0,085,0095,1673934483,3.751 00,0008,0011,0904.0,+06.8,083,0099,1673934783,3.776 00,0005,0007,0904.3,+06.8,081,0105,1673935083,3.763 00,0009,0012,0904.2,+06.1,085,0089,1673935383,3.769 00,0006,0008,0904.4,+06.1,085,0093,1673935683,3.729 00,0006,0008,0904.2,+06.1,086,0091,1673935983,3.768 00,0005,0007,0904.0,+06.6,082,0098,1673936283,3.73 00,0007,0010,0903.9,+06.4,083,0099,1673936583,3.745 00,0008,0011,0904.3,+06.3,084,0074,1673936883,3.882 00,0008,0011,0904.4,+06.6,081,0102,1673937183,3.862 00,0006,0008,0904.1,+06.6,083,0122,1673937483,3.882 00,0006,0008,0903.9,+06.7,081,0113,1673937783,3.838 00,0008,0011,0903.9,+06.7,081,0100,1673938083,3.836 00,0007,0010,0904.0,+06.8,082,0078,1673938383,3.844 00,0005,0007,0903.8,+07.3,079,0102,1673938683,3.827 00,0004,0006,0903.7,+08.0,076,0093,1673938983,3.85 00,0007,0010,0904.3,+07.2,080,0114,1673939283,3.842 00,0005,0007,0904.4,+07.3,079,0089,1673939583,3.838 00,0007,0010,0904.5,+07.0,079,0088,1673939883,3.81 00,0006,0008,0904.4,+07.9,077,0110,1673940183,3.835 00,0010,0013,0904.3,+07.1,080,0079,1673940483,3.984 00,0007,0010,0904.6,+07.0,080,0118,1673940783,3.961 00,0006,0008,0904.5,+07.3,079,0104,1673941083,3.967 00,0008,0011,0904.5,+07.4,080,0101,1673941383,3.948 00,0008,0011,0904.0,+07.5,079,0099,1673941683,3.928 00,0006,0008,0903.9,+07.7,080,0098,1673941983,3.945 00,0005,0007,0904.2,+09.0,074,0094,1673942283,3.925 00,0010,0013,0904.4,+07.6,080,0103,1673942583,3.92 00,0006,0008,0904.4,+08.6,076,0096,1673942883,3.903 00,0007,0010,0905.0,+07.9,078,0087,1673943183,3.913 00,0005,0007,0904.2,+09.0,073,0085,1673943483,3.888 00,0006,0008,0904.3,+08.0,078,0091,1673943783,3.922 00,0008,0011,0904.3,+08.7,076,0097,1673944084,4.047 00,0009,0012,0904.3,+07.6,080,0087,1673944384,4.044 00,0006,0008,0904.0,+08.6,075,0094,1673944684,4.032 00,0008,0011,0904.1,+08.1,079,0097,1673944984,4.012 00,0008,0011,0904.0,+07.5,080,0073,1673945283,3.992 00,0012,0016,0904.4,+07.7,080,0090,1673945584,4.026 00,0008,0011,0904.3,+08.0,080,0086,1673945884,4.017 00,0010,0013,0903.9,+07.8,080,0107,1673946183,3.996 00,0008,0011,0904.1,+08.8,078,0107,1673946483,3.973 00,0007,0010,0904.0,+08.3,077,0090,1673946783,3.99 00,0005,0007,0904.2,+08.4,079,0088,1673947083,3.972 00,0008,0011,0904.5,+07.9,079,0072,1673947384,4.042 00,0005,0007,0904.3,+07.8,080,0102,1673947684,4.123 00,0009,0012,0904.2,+07.8,081,0102,1673947984,4.107 00,0006,0008,0904.1,+07.7,082,0092,1673948284,4.114 00,0010,0013,0904.2,+08.0,080,0099,1673948584,4.091 00,0006,0008,0903.8,+08.2,079,0110,1673948884,4.093 00,0004,0006,0904.0,+08.3,079,0106,1673949184,4.094 00,0009,0012,0903.9,+08.2,079,0088,1673949484,4.278 00,0010,0013,0904.3,+08.8,077,0102,1673949784,4.078 00,0007,0010,0904.2,+08.7,077,0100,1673950084,4.054 00,0005,0007,0904.2,+08.8,077,0097,1673950384,4.083 00,0006,0008,0904.1,+08.2,079,0121,1673950684,4.056 00,0006,0008,0904.1,+08.4,078,0099,1673950984,4.085 00,0005,0007,0904.3,+08.9,076,0091,1673951284,4.199 00,0006,0008,0904.3,+08.7,078,0098,1673951584,4.188 00,0007,0010,0903.9,+09.0,078,0110,1673951884,4.167 00,0006,0008,0904.0,+08.6,077,0108,1673952184,4.201 00,0006,0008,0904.0,+08.6,078,0100,1673952484,4.19 00,0006,0008,0903.9,+08.9,076,0083,1673952784,4.182 00,0007,0010,0904.0,+09.4,073,0084,1673953084,4.147 00,0010,0013,0904.1,+09.2,074,0106,1673953384,4.182 00,0004,0006,0904.3,+09.2,073,0101,1673953684,4.162 00,0004,0006,0904.0,+08.9,075,0098,1673953984,4.172 00,0004,0006,0904.0,+09.4,074,0102,1673954284,4.154 00,0008,0011,0904.1,+08.9,075,0101,1673954584,4.189 00,0007,0010,0904.0,+08.9,076,0099,1673954884,4.287 00,0006,0008,0903.9,+09.0,075,0077,1673955184,4.29 00,0005,0007,0903.7,+08.8,076,0109,1673955484,4.299 00,0007,0010,0904.5,+09.2,075,0092,1673955784,4.286 00,0006,0008,0903.9,+08.8,076,0099,1673956084,4.267 00,0005,0007,0903.7,+08.7,077,0091,1673956384,4.28 00,0007,0010,0903.7,+08.8,077,0108,1673956684,4.266 00,0006,0008,0903.7,+08.9,077,0101,1673956984,4.274 00,0009,0012,0903.3,+08.8,076,0090,1673957284,4.256 00,0008,0011,0903.4,+08.7,076,0105,1673957584,4.241 00,0007,0010,0903.5,+08.8,077,0099,1673957884,4.229 00,0005,0007,0903.4,+08.7,077,0088,1673958184,4.26 00,0004,0006,0903.6,+08.8,077,0109,1673958484,4.388 00,0007,0010,0903.6,+08.7,076,0103,1673958784,4.363 00,0007,0010,0903.6,+08.7,077,0079,1673959084,4.367 00,0006,0008,0904.2,+08.7,077,0106,1673959384,4.343 00,0005,0007,0904.0,+08.7,076,0095,1673959684,4.373 00,0007,0010,0903.4,+08.7,075,0100,1673959984,4.362 00,0006,0008,0903.3,+08.8,075,0098,1673960284,4.345 00,0006,0008,0903.5,+08.8,076,0082,1673960584,4.368 00,0009,0012,0903.6,+08.7,076,0115,1673960884,4.364 00,0006,0008,0903.7,+08.8,075,0096,1673961184,4.319 00,0006,0008,0903.5,+08.8,075,0115,1673961484,4.333 00,0010,0013,0904.2,+08.7,076,0087,1673961784,4.345 00,0006,0008,0904.1,+08.7,076,0110,1673962084,4.465 00,0005,0007,0904.1,+08.7,076,0103,1673962384,4.488 00,0006,0008,0904.0,+08.6,076,0095,1673962684,4.49 00,0005,0007,0903.8,+08.8,076,0092,1673962984,4.462 00,0005,0007,0903.6,+08.7,076,0101,1673963284,4.46 00,0004,0006,0903.9,+08.7,076,0102,1673963584,4.444 00,0006,0008,0903.9,+08.7,076,0104,1673963884,4.446 00,0005,0007,0903.9,+08.8,075,0094,1673964184,4.452 00,0007,0010,0904.1,+08.7,075,0108,1673964484,4.44 00,0005,0007,0904.0,+08.8,074,0101,1673964784,4.438 00,0007,0010,0904.1,+08.7,074,0098,1673965084,4.412 00,0010,0013,0903.7,+08.6,076,0111,1673965384,4.434 00,0003,0005,0903.6,+08.5,076,0112,1673965684,4.544 00,0008,0011,0903.8,+08.5,075,0078,1673965984,4.559 00,0007,0010,0903.9,+08.5,075,0106,1673966284,4.541 00,0006,0008,0904.1,+08.7,075,0106,1673966584,4.536 00,0012,0016,0904.2,+08.4,076,0109,1673966884,4.551 00,0012,0016,0903.9,+08.4,076,0092,1673967184,4.537 00,0007,0010,0903.9,+08.4,075,0105,1673967484,4.519 00,0008,0011,0903.8,+08.4,075,0101,1673967784,4.511 00,0004,0006,0903.7,+08.5,075,0087,1673968084,4.55 00,0008,0011,0904.1,+08.7,076,0097,1673968384,4.547 00,0006,0008,0903.8,+08.5,075,0088,1673968684,4.502 00,0005,0007,0904.0,+08.6,075,0100,1673968984,4.544 00,0006,0008,0904.3,+08.7,075,0105,1673969284,4.655 00,0006,0008,0903.7,+08.6,075,0099,1673969584,4.641 00,0006,0008,0904.2,+08.4,077,0094,1673969884,4.628 00,0006,0008,0904.1,+08.4,077,0092,1673970184,4.617 00,0007,0010,0903.8,+08.5,076,0102,1673970484,4.604 00,0006,0008,0903.5,+08.8,073,0095,1673970784,4.598 00,0007,0010,0903.6,+08.5,075,0099,1673971084,4.63 00,0006,0008,0904.1,+08.7,075,0090,1673971384,4.6 00,0009,0012,0904.0,+08.6,076,0092,1673971684,4.601 00,0008,0011,0903.7,+08.5,075,0084,1673971984,4.613 00,0007,0010,0903.8,+08.5,075,0095,1673972284,4.596 00,0006,0008,0904.2,+08.4,076,0090,1673972584,4.628 00,0005,0007,0903.6,+08.4,076,0091,1673972884,4.734 00,0006,0008,0903.9,+08.5,076,0104,1673973184,4.708 00,0006,0008,0904.2,+08.4,076,0089,1673973484,4.721 00,0006,0008,0904.1,+08.3,076,0104,1673973784,4.731 00,0006,0008,0904.0,+08.3,077,0100,1673974084,4.729 00,0006,0008,0903.9,+08.2,078,0093,1673974384,4.724 00,0006,0008,0904.1,+08.2,078,0086,1673974684,4.723 00,0007,0010,0904.0,+08.2,079,0122,1673974984,4.687 00,0006,0008,0903.8,+08.2,079,0102,1673975284,4.698 00,0008,0011,0903.7,+08.0,080,0100,1673975584,4.688 00,0007,0010,0903.7,+08.0,080,0084,1673975884,4.665 00,0009,0012,0903.7,+08.0,081,0097,1673976184,4.703 00,0010,0013,0904.0,+07.9,081,0091,1673976484,4.831 00,0007,0010,0903.8,+07.9,081,0106,1673976784,4.802 00,0004,0006,0903.9,+07.9,081,0101,1673977084,4.825 00,0008,0011,0903.9,+07.9,081,0084,1673977384,4.82 00,0009,0012,0904.1,+07.9,081,0090,1673977684,4.818 00,0005,0007,0904.1,+07.9,081,0095,1673977984,4.81 00,0008,0011,0904.1,+07.9,081,0107,1673978284,4.779 00,0008,0011,0904.2,+08.0,082,0102,1673978584,4.789 00,0008,0011,0903.9,+07.9,082,0099,1673978884,4.762 00,0010,0013,0903.9,+07.8,082,0099,1673979184,4.766 00,0008,0011,0903.6,+07.9,082,0091,1673979484,4.794 00,0005,0007,0903.9,+08.3,081,0100,1673979784,4.816 00,0007,0010,0903.6,+08.5,081,0116,1673980084,4.89 00,0007,0010,0903.8,+08.0,083,0090,1673980384,4.902 00,0009,0012,0903.7,+07.9,084,0102,1673980684,4.89 00,0008,0011,0903.6,+08.1,082,0095,1673980984,4.903 00,0008,0011,0903.8,+08.4,081,0105,1673981284,4.868 00,0013,0017,0903.9,+08.0,082,0113,1673981584,4.901 00,0012,0016,0903.8,+08.0,082,0094,1673981884,4.875 00,0014,0018,0904.0,+07.9,083,0100,1673982184,4.855 00,0010,0013,0904.0,+08.1,084,0098,1673982484,4.896 00,0007,0010,0903.5,+08.4,083,0082,1673982784,4.85 00,0007,0010,0903.8,+08.2,084,0083,1673983084,4.859 00,0009,0012,0903.7,+08.2,084,0096,1673983384,4.875 00,0008,0011,0903.2,+08.2,083,0097,1673983684,4.998 00,0008,0011,0904.1,+07.9,085,0098,1673983984,4.998 00,0011,0015,0903.9,+07.8,086,0091,1673984284,4.974 00,0007,0010,0903.9,+08.0,085,0097,1673984584,4.984 00,0008,0011,0903.8,+07.8,086,0103,1673984884,4.959 00,0010,0013,0903.9,+07.8,086,0084,1673985184,4.996 00,0013,0017,0903.8,+07.8,087,0114,1673985484,4.965 00,0006,0008,0904.2,+08.0,087,0104,1673985784,4.94 00,0008,0011,0904.0,+08.1,087,0092,1673986084,4.982 00,0009,0012,0903.9,+08.3,086,0097,1673986384,4.959 00,0011,0015,0903.9,+08.2,087,0102,1673986684,4.961 00,0007,0010,0904.0,+08.2,087,0109,1673986984,4.994 00,0007,0010,0903.8,+08.2,087,0095,1673987285,5.114 00,0005,0007,0903.9,+08.3,087,0081,1673987585,5.08 00,0007,0010,0904.1,+08.4,086,0098,1673987885,5.072 00,0010,0013,0904.1,+08.3,086,0114,1673988185,5.096 00,0009,0012,0904.0,+08.6,084,0090,1673988485,5.055 00,0010,0013,0904.3,+08.7,084,0100,1673988785,5.081 00,0012,0016,0904.3,+08.5,085,0107,1673989085,5.063 00,0008,0011,0904.1,+08.7,085,0090,1673989385,5.067 00,0012,0016,0904.0,+08.6,085,0089,1673989685,5.066 00,0005,0007,0904.1,+08.9,084,0102,1673989985,5.044 00,0010,0013,0904.2,+08.6,084,0109,1673990285,5.046 00,0007,0010,0903.9,+08.9,083,0088,1673990585,5.046 00,0008,0011,0904.1,+08.6,084,0099,1673990885,5.173 00,0007,0010,0903.8,+08.6,085,0111,1673991185,5.18 00,0007,0010,0903.7,+08.6,085,0092,1673991485,5.147 00,0010,0013,0904.1,+08.6,085,0099,1673991785,5.154 00,0006,0008,0903.8,+08.5,085,0093,1673992085,5.131 00,0010,0013,0903.8,+08.5,085,0111,1673992385,5.17 00,0009,0012,0903.9,+08.6,085,0098,1673992685,5.128 00,0008,0011,0903.3,+08.5,085,0112,1673992985,5.136 00,0010,0013,0903.7,+08.5,086,0086,1673993285,5.123 00,0008,0011,0903.3,+08.5,085,0094,1673993585,5.133 00,0012,0016,0903.5,+08.5,086,0088,1673993885,5.117 00,0014,0018,0903.2,+08.7,086,0103,1673994185,5.139 00,0009,0012,0903.5,+08.5,086,0125,1673994485,5.263 00,0013,0017,0903.4,+08.5,086,0099,1673994785,5.249 00,0010,0013,0903.1,+08.5,086,0090,1673995085,5.247 00,0009,0012,0903.2,+08.6,086,0088,1673995385,5.227 00,0009,0012,0903.1,+08.6,086,0072,1673995685,5.248 00,0013,0017,0903.0,+08.6,086,0100,1673995985,5.222 00,0015,0021,0903.0,+08.6,086,0095,1673996285,5.235 00,0017,0023,0903.3,+08.6,085,0095,1673996585,5.257 00,0015,0021,0903.4,+08.7,085,0092,1673996885,5.232 00,0006,0008,0903.3,+08.9,085,0106,1673997185,5.194 00,0011,0015,0903.3,+08.7,083,0092,1673997485,5.208 00,0008,0011,0902.8,+09.1,082,0097,1673997785,5.252 00,0011,0015,0903.0,+08.5,085,0100,1673998085,5.387 00,0009,0012,0902.6,+08.8,084,0095,1673998385,5.363 00,0012,0016,0903.0,+08.5,085,0101,1673998685,5.342 00,0013,0017,0902.9,+08.6,085,0109,1673998985,5.314 00,0010,0013,0902.9,+08.5,086,0081,1673999285,5.315 00,0008,0011,0903.3,+08.8,084,0085,1673999585,5.342 00,0011,0015,0903.0,+08.5,084,0101,1673999885,5.343 00,0013,0017,0903.1,+08.9,082,0108,1674000185,5.32 00,0009,0012,0903.3,+08.9,083,0098,1674000485,5.282 00,0009,0012,0903.2,+08.4,084,0099,1674000785,5.291 00,0011,0015,0903.1,+08.5,084,0107,1674001085,5.286 00,0012,0016,0903.4,+08.8,082,0099,1674001385,5.312 00,0011,0015,0903.5,+08.7,082,0090,1674001685,5.431 00,0014,0018,0903.8,+08.6,083,0102,1674001985,5.418 00,0015,0021,0903.9,+08.9,082,0087,1674002285,5.43 00,0008,0011,0903.4,+09.0,082,0088,1674002585,5.401 00,0009,0012,0903.6,+09.2,082,0102,1674002885,5.42 00,0017,0023,0903.7,+09.2,080,0096,1674003185,5.391 00,0008,0011,0903.1,+10.3,075,0095,1674003485,5.39 00,0010,0013,0903.2,+09.5,080,0099,1674003785,5.395 00,0006,0008,0903.4,+09.7,077,0093,1674004085,5.388 00,0009,0012,0903.2,+09.3,080,0088,1674004385,5.421 00,0006,0008,0903.3,+09.8,078,0089,1674004685,5.402 00,0007,0010,0903.2,+09.9,077,0090,1674004985,5.424 00,0010,0013,0903.0,+09.0,081,0097,1674005285,5.517 00,0008,0011,0902.8,+09.3,080,0093,1674005585,5.537 00,0009,0012,0903.0,+09.1,080,0113,1674005885,5.543 00,0006,0008,0903.0,+09.5,080,0108,1674006185,5.486 00,0013,0017,0902.6,+09.3,081,0108,1674006485,5.483 00,0008,0011,0902.6,+09.1,081,0097,1674006785,5.486 00,0014,0018,0902.7,+09.1,083,0100,1674007085,5.518 00,0011,0015,0902.8,+08.9,084,0122,1674007385,5.484 00,0009,0012,0902.5,+08.7,085,0085,1674007685,5.498 00,0008,0011,0902.7,+09.1,083,0111,1674007985,5.496 00,0009,0012,0903.0,+09.0,085,0096,1674008285,5.474 00,0013,0017,0903.1,+08.7,084,0091,1674008585,5.492 00,0013,0017,0903.0,+08.5,084,0089,1674008885,5.601 00,0006,0008,0902.5,+09.4,080,0106,1674009185,5.642 00,0011,0015,0902.4,+09.5,080,0099,1674009485,5.592 00,0009,0012,0902.3,+09.6,080,0110,1674009785,5.607 00,0008,0011,0902.7,+09.1,081,0104,1674010085,5.613 00,0009,0012,0903.2,+08.6,085,0102,1674010385,5.601 00,0012,0016,0903.7,+08.5,085,0094,1674010685,5.617 00,0016,0022,0903.2,+09.0,084,0088,1674010985,5.582 00,0016,0022,0903.0,+08.4,085,0096,1674011285,5.574 00,0013,0017,0902.9,+09.6,079,0095,1674011585,5.564 00,0012,0016,0903.1,+08.6,083,0093,1674011885,5.565 00,0017,0023,0903.2,+08.7,083,0108,1674012185,5.567 00,0008,0011,0903.1,+09.9,078,0100,1674012485,5.722 00,0011,0015,0903.2,+08.7,083,0070,1674012785,5.702 00,0010,0013,0903.3,+09.3,080,0083,1674013085,5.705 00,0012,0016,0903.2,+09.2,082,0108,1674013385,5.71 00,0016,0022,0902.6,+08.4,085,0097,1674013685,5.675 00,0017,0023,0903.6,+08.4,086,0117,1674013985,5.71 00,0009,0012,0902.5,+08.7,085,0114,1674014285,5.655 00,0010,0013,0903.4,+08.7,083,0102,1674014585,5.684 00,0011,0015,0903.1,+08.6,085,0097,1674014885,5.647 00,0017,0023,0902.7,+08.5,084,0087,1674015185,5.644 00,0008,0011,0902.5,+08.7,083,0101,1674015485,5.66 00,0013,0017,0902.8,+08.8,085,0096,1674015785,5.685 00,0014,0018,0903.4,+08.7,087,0109,1674016085,5.778 00,0015,0021,0903.5,+08.4,087,0097,1674016385,5.808 00,0015,0021,0903.1,+09.0,082,0096,1674016685,5.761 00,0011,0015,0903.1,+08.8,083,0086,1674016985,5.768 00,0013,0017,0903.1,+08.6,085,0087,1674017285,5.775 00,0013,0017,0903.0,+08.5,086,0103,1674017585,5.764 00,0019,0026,0903.3,+08.7,085,0103,1674017885,5.765 00,0011,0015,0903.6,+09.2,084,0080,1674018185,5.763 00,0016,0022,0904.0,+08.9,083,0086,1674018485,5.775 00,0013,0017,0904.0,+09.0,082,0098,1674018785,5.75 00,0015,0021,0904.1,+08.9,082,0085,1674019085,5.745 00,0011,0015,0904.0,+08.9,083,0095,1674019385,5.772 00,0019,0026,0904.1,+08.9,082,0100,1674019685,5.905 00,0011,0015,0903.9,+09.1,082,0105,1674019985,5.888 00,0011,0015,0903.2,+09.0,082,0085,1674020285,5.901 00,0011,0015,0903.3,+09.0,082,0102,1674020585,5.877 00,0018,0024,0903.3,+09.0,081,0080,1674020885,5.86 00,0014,0018,0903.3,+08.9,082,0090,1674021185,5.843 00,0012,0016,0903.6,+09.2,081,0088,1674021485,5.836 00,0011,0015,0904.1,+09.5,079,0109,1674021785,5.867 00,0014,0018,0903.8,+09.2,079,0090,1674022085,5.864 00,0022,0029,0903.6,+09.2,082,0106,1674022385,5.857 00,0008,0011,0903.8,+08.9,082,0106,1674022685,5.828 00,0010,0013,0903.6,+08.9,082,0096,1674022985,5.854 00,0012,0016,0903.5,+09.5,080,0108,1674023285,5.998 00,0011,0015,0903.7,+09.5,078,0111,1674023585,5.967 00,0014,0018,0903.8,+09.4,080,0099,1674023885,5.948 00,0013,0017,0903.7,+09.4,079,0093,1674024185,5.937 00,0014,0018,0903.8,+08.9,081,0089,1674024485,5.97 00,0011,0015,0904.0,+09.6,079,0097,1674024785,5.977 00,0007,0010,0904.3,+09.1,081,0097,1674025085,5.967 00,0009,0012,0904.2,+09.1,081,0123,1674025385,5.987 00,0018,0024,0903.9,+09.8,078,0095,1674025685,5.923 00,0010,0013,0904.1,+09.5,080,0076,1674025985,5.907 00,0006,0008,0904.1,+10.0,078,0100,1674026285,5.92 00,0011,0015,0904.3,+09.2,081,0108,1674026585,5.946 00,0022,0029,0904.3,+08.8,083,0093,1674026886,6.043 00,0016,0022,0904.4,+09.2,081,0080,1674027186,6.029 00,0022,0029,0904.1,+08.8,084,0099,1674027486,6.06 00,0013,0017,0904.0,+09.4,082,0093,1674027786,6.074 00,0008,0011,0903.6,+09.2,083,0089,1674028086,6.032 00,0014,0018,0904.2,+08.8,084,0089,1674028386,6.053 00,0011,0015,0904.2,+09.6,080,0106,1674028686,6.036 00,0010,0013,0903.7,+09.3,085,0103,1674028986,6.028 00,0010,0013,0904.1,+09.9,081,0083,1674029286,6.045 00,0007,0010,0903.7,+09.8,081,0088,1674029586,6.021 00,0005,0007,0903.9,+09.7,082,0100,1674029886,6.014 00,0008,0011,0904.2,+10.2,081,0122,1674030186,6.021 00,0011,0015,0904.3,+09.9,081,0109,1674030486,6.187 00,0013,0017,0904.5,+09.2,085,0095,1674030786,6.153 00,0014,0018,0903.9,+10.0,083,0103,1674031086,6.165 00,0020,0027,0904.4,+09.9,083,0094,1674031386,6.14 00,0014,0018,0904.1,+11.1,078,0092,1674031686,6.155 00,0013,0017,0904.6,+10.4,080,0093,1674031986,6.148 00,0014,0018,0904.3,+10.0,081,0100,1674032286,6.115 00,0008,0011,0904.3,+09.9,079,0105,1674032586,6.145 00,0012,0016,0904.6,+10.1,077,0110,1674032886,6.1 00,0010,0013,0904.1,+09.9,079,0086,1674033186,6.111 00,0013,0017,0904.1,+10.9,073,0094,1674033486,6.112 00,0011,0015,0904.6,+10.2,076,0087,1674033786,6.109 00,0012,0016,0904.9,+10.3,077,0089,1674034086,6.268 00,0015,0021,0904.8,+10.4,077,0092,1674034386,6.217 00,0014,0018,0905.2,+10.4,076,0092,1674034686,6.224 00,0010,0013,0905.0,+10.3,076,0102,1674034986,6.251 00,0015,0021,0904.7,+10.3,076,0091,1674035286,6.221 00,0009,0012,0904.6,+10.4,074,0100,1674035586,6.229 00,0013,0017,0904.7,+10.9,074,0092,1674035886,6.203 00,0009,0012,0904.4,+10.8,073,0105,1674036186,6.211 00,0012,0016,0904.5,+10.7,073,0115,1674036486,6.198 00,0008,0011,0904.1,+10.9,071,0092,1674036786,6.177 00,0011,0015,0903.6,+11.0,070,0095,1674037086,6.179 00,0008,0011,0904.6,+11.2,069,0111,1674037386,6.226 00,0014,0018,0904.2,+11.1,070,0101,1674037686,6.332 00,0009,0012,0904.7,+11.2,070,0104,1674037986,6.318 00,0010,0013,0904.7,+11.0,070,0096,1674038286,6.298 00,0010,0013,0905.0,+11.1,069,0102,1674038586,6.335 00,0012,0016,0904.8,+11.2,069,0101,1674038886,6.292 00,0006,0008,0905.0,+11.2,069,0102,1674039186,6.279 00,0010,0013,0905.0,+11.2,068,0091,1674039486,6.274 00,0007,0010,0904.7,+11.3,068,0112,1674039786,6.297 00,0011,0015,0905.0,+11.1,069,0095,1674040086,6.293 00,0010,0013,0904.9,+11.0,069,0076,1674040386,6.274 00,0008,0011,0904.9,+11.0,069,0089,1674040686,6.275 00,0010,0013,0904.8,+11.1,069,0096,1674040986,6.291 00,0012,0016,0905.0,+11.2,068,0113,1674041286,6.412 00,0012,0016,0904.4,+11.1,068,0104,1674041586,6.427 00,0010,0013,0904.7,+11.3,066,0097,1674041886,6.387 00,0013,0017,0905.0,+11.3,067,0089,1674042186,6.41 00,0009,0012,0904.9,+11.7,066,0101,1674042486,6.429 00,0007,0010,0905.1,+11.5,067,0109,1674042786,6.379 00,0011,0015,0905.1,+11.5,069,0099,1674043086,6.417 00,0017,0023,0905.1,+11.4,068,0100,1674043386,6.393 00,0015,0021,0905.1,+11.4,067,0083,1674043686,6.406 00,0014,0018,0905.1,+11.3,068,0085,1674043986,6.382 00,0010,0013,0905.1,+11.8,066,0100,1674044286,6.37 00,0011,0015,0904.7,+11.3,068,0093,1674044586,6.382 00,0012,0016,0905.0,+11.2,068,0090,1674044886,6.502 00,0012,0016,0904.7,+11.3,068,0107,1674045186,6.515 00,0013,0017,0904.7,+11.2,068,0097,1674045486,6.492 00,0011,0015,0905.4,+11.2,068,0105,1674045786,6.494 00,0012,0016,0905.4,+11.3,068,0098,1674046086,6.508 00,0009,0012,0905.5,+11.3,068,0091,1674046386,6.523 00,0016,0022,0905.2,+11.1,070,0085,1674046686,6.489 00,0009,0012,0905.6,+11.0,071,0091,1674046986,6.469 00,0014,0018,0905.6,+11.0,071,0092,1674047286,6.448 00,0015,0021,0905.8,+10.9,071,0081,1674047586,6.47 00,0013,0017,0906.1,+10.7,073,0105,1674047886,6.46 00,0013,0017,0906.0,+10.7,073,0096,1674048186,6.471 00,0014,0018,0905.9,+10.6,074,0091,1674048486,6.603 00,0016,0022,0906.0,+10.4,075,0100,1674048786,6.597 00,0016,0022,0905.9,+10.3,076,0118,1674049086,6.584 00,0022,0029,0906.3,+10.3,076,0080,1674049386,6.607 00,0017,0023,0906.3,+10.3,076,0081,1674049686,6.551 00,0022,0029,0906.3,+10.2,077,0095,1674049986,6.588 00,0019,0026,0906.4,+10.2,076,0099,1674050286,6.577 00,0013,0017,0906.1,+10.1,077,0085,1674050586,6.55 00,0011,0015,0906.2,+10.1,077,0108,1674050886,6.566 00,0014,0018,0906.5,+10.1,077,0105,1674051186,6.571 00,0020,0027,0906.8,+10.1,077,0092,1674051486,6.54 00,0017,0023,0906.7,+09.9,077,0100,1674051786,6.542 00,0017,0023,0906.3,+09.8,077,0088,1674052086,6.681 00,0021,0028,0906.4,+09.8,077,0083,1674052386,6.664 00,0024,0032,0906.6,+09.7,078,0099,1674052686,6.688 00,0019,0026,0906.1,+09.7,078,0096,1674052986,6.657 00,0014,0018,0906.6,+09.5,078,0091,1674053286,6.685 00,0013,0017,0906.6,+09.5,078,0106,1674053586,6.662 00,0023,0031,0906.4,+09.5,079,0093,1674053886,6.666 00,0018,0024,0906.3,+09.4,079,0098,1674054186,6.667 00,0026,0036,0906.5,+09.3,080,0108,1674054486,6.645 00,0017,0023,0907.0,+09.4,079,0083,1674054786,6.615 00,0021,0028,0906.9,+09.3,080,0102,1674055086,6.626 00,0024,0032,0907.1,+09.3,080,0114,1674055386,6.639 00,0027,0037,0906.9,+09.4,079,0087,1674055686,6.797 00,0021,0028,0907.5,+09.2,080,0091,1674055986,6.759 00,0035,0048,0907.3,+09.3,079,0090,1674056286,6.738 00,0027,0037,0907.2,+09.4,078,0102,1674056586,6.749 00,0028,0038,0907.2,+09.1,080,0082,1674056886,6.755 00,0030,0042,0907.3,+09.3,079,0088,1674057186,6.738 00,0024,0032,0907.2,+09.3,079,0098,1674057486,6.713 00,0024,0032,0907.7,+09.2,080,0087,1674057786,6.736 00,0025,0034,0907.2,+09.3,079,0093,1674058086,6.728 00,0029,0039,0907.6,+09.3,079,0083,1674058386,6.707 00,0034,0047,0907.9,+09.3,079,0096,1674058686,6.724 00,0029,0039,0907.8,+09.3,079,0113,1674058986,6.75 00,0023,0031,0907.9,+09.4,079,0092,1674059286,6.876 00,0033,0045,0908.0,+09.3,079,0101,1674059586,6.836 00,0027,0037,0907.9,+09.3,079,0114,1674059886,6.853 00,0026,0036,0908.1,+09.1,080,0093,1674060186,6.856 00,0034,0047,0908.0,+09.1,080,0119,1674060486,6.846 00,0026,0036,0908.0,+09.0,081,0104,1674060786,6.857 00,0031,0043,0907.9,+08.9,081,0112,1674061086,6.8 00,0020,0027,0908.0,+08.7,082,0086,1674061386,6.821 00,0037,0050,0908.1,+08.8,082,0095,1674061686,6.828 00,0024,0032,0908.0,+08.8,082,0116,1674061986,6.809 00,0027,0037,0908.3,+08.9,081,0100,1674062286,6.803 00,0028,0038,0908.3,+09.0,080,0084,1674062586,6.808 00,0019,0026,0908.2,+09.2,080,0104,1674062886,6.955 00,0026,0036,0908.4,+09.0,081,0084,1674063186,6.933 00,0029,0039,0908.4,+08.9,082,0091,1674063486,6.918 00,0025,0034,0908.4,+09.0,082,0092,1674063786,6.914 00,0037,0050,0908.2,+08.9,083,0097,1674064086,6.927 00,0025,0034,0908.3,+08.9,083,0099,1674064386,6.92 00,0021,0028,0908.5,+08.9,083,0116,1674064686,6.889 00,0028,0038,0908.6,+09.0,083,0110,1674064986,6.882 00,0019,0026,0908.5,+09.7,081,0102,1674065286,6.915 00,0035,0048,0908.5,+09.0,083,0087,1674065586,6.89 00,0016,0022,0907.7,+10.1,079,0089,1674065886,6.877 00,0019,0026,0908.6,+08.8,084,0102,1674066186,6.924 00,0026,0036,0908.2,+08.9,085,0094,1674066487,7.036 00,0024,0032,0908.4,+08.8,086,0086,1674066787,7.056 00,0017,0023,0908.1,+08.8,087,0100,1674067087,7.018 00,0031,0043,0908.9,+08.7,087,0105,1674067387,7.02 00,0017,0023,0908.5,+09.5,083,0105,1674067687,7.011 00,0022,0029,0908.7,+08.7,088,0099,1674067987,7.018 00,0012,0016,0908.5,+09.6,084,0097,1674068287,7.013 00,0027,0037,0908.3,+08.7,088,0111,1674068586,6.987 00,0024,0032,0908.3,+08.8,088,0089,1674068886,6.977 00,0025,0034,0908.5,+09.0,084,0092,1674069186,6.984 00,0026,0036,0908.4,+09.1,086,0099,1674069486,6.964 00,0027,0037,0908.3,+08.7,086,0091,1674069787,7.012 00,0030,0042,0908.4,+09.0,085,0088,1674070087,7.118 00,0021,0028,0908.4,+08.9,085,0091,1674070387,7.152 00,0023,0031,0908.2,+08.9,087,0100,1674070687,7.093 00,0024,0032,0908.4,+08.7,087,0112,1674070987,7.121 00,0030,0042,0908.4,+08.9,085,0098,1674071287,7.118 00,0015,0021,0908.7,+08.9,086,0088,1674071587,7.076 00,0023,0031,0908.8,+08.8,086,0096,1674071887,7.075 00,0024,0032,0908.6,+08.8,085,0100,1674072187,7.091 00,0016,0022,0908.7,+09.3,085,0100,1674072487,7.065 00,0020,0027,0908.5,+08.8,086,0102,1674072787,7.1 00,0018,0024,0908.5,+08.8,085,0101,1674073087,7.071 00,0023,0031,0908.8,+08.9,085,0090,1674073387,7.099 00,0020,0027,0908.7,+08.9,086,0090,1674073687,7.186 00,0034,0047,0908.9,+08.9,085,0091,1674073987,7.187 00,0017,0023,0908.6,+09.3,084,0107,1674074287,7.201 00,0017,0023,0908.8,+09.1,085,0094,1674074587,7.199 00,0022,0029,0908.8,+09.1,084,0103,1674074887,7.189 00,0020,0027,0908.9,+09.1,085,0105,1674075187,7.188 00,0023,0031,0909.0,+09.1,084,0094,1674075487,7.175 00,0017,0023,0908.9,+09.4,084,0099,1674075787,7.178 00,0016,0022,0908.8,+09.4,083,0086,1674076087,7.163 00,0021,0028,0909.0,+09.2,083,0086,1674076387,7.154 00,0017,0023,0908.7,+09.0,084,0103,1674076687,7.167 00,0016,0022,0908.4,+08.9,085,0096,1674076987,7.208 00,0017,0023,0908.4,+08.9,084,0092,1674077287,7.313 00,0028,0038,0908.5,+09.0,083,0108,1674077587,7.292 00,0015,0021,0908.4,+09.1,083,0091,1674077887,7.274 00,0016,0022,0908.0,+08.8,085,0106,1674078187,7.315 00,0012,0016,0908.5,+08.9,084,0089,1674078487,7.286 00,0013,0017,0908.4,+09.4,082,0080,1674078787,7.26 00,0014,0018,0908.2,+09.2,084,0092,1674079087,7.247 00,0021,0028,0908.2,+09.1,083,0095,1674079387,7.255 00,0020,0027,0907.9,+08.7,085,0082,1674079687,7.248 00,0020,0027,0908.4,+09.0,083,0092,1674079987,7.255 00,0016,0022,0908.4,+08.5,087,0093,1674080287,7.244 00,0020,0027,0908.2,+08.9,084,0085,1674080587,7.277 00,0019,0026,0907.8,+08.7,085,0085,1674080887,7.4 00,0028,0038,0907.9,+08.9,085,0092,1674081187,7.402 00,0012,0016,0907.9,+09.2,085,0113,1674081487,7.358 00,0017,0023,0907.8,+08.9,086,0085,1674081787,7.366 00,0020,0027,0908.0,+08.7,086,0091,1674082087,7.367 00,0026,0036,0907.8,+08.6,087,0096,1674082387,7.368 00,0014,0018,0907.6,+08.5,086,0098,1674082687,7.373 00,0010,0013,0908.1,+09.0,085,0095,1674082987,7.349 00,0005,0007,0907.6,+09.3,083,0106,1674083287,7.348 00,0004,0006,0907.9,+09.4,083,0101,1674083587,7.352 00,0018,0024,0908.1,+08.6,088,0099,1674083887,7.339 00,0009,0012,0908.2,+09.2,084,0086,1674084187,7.39 00,0052,0070,0907.8,+08.9,084,0096,1674084487,7.494 00,0145,0196,0907.6,+08.8,085,0088,1674084787,7.487 00,0016,0022,0907.8,+08.7,088,0110,1674085087,7.5 00,0002,0003,0907.8,+09.3,085,0114,1674085387,7.483 00,0005,0007,0907.9,+09.9,082,0094,1674085687,7.501 00,0002,0003,0907.7,+09.3,085,0105,1674085987,7.455 00,0010,0013,0907.7,+09.2,085,0079,1674086287,7.463 00,0005,0007,0907.8,+09.4,086,0084,1674086587,7.451 00,0013,0017,0907.6,+08.9,087,0103,1674086887,7.444 00,0228,0307,0907.5,+09.0,087,0101,1674087187,7.456 00,0058,0078,0907.8,+09.3,085,0107,1674087487,7.455 00,0214,0288,0908.0,+09.0,086,0099,1674087787,7.445 00,0056,0075,0907.7,+09.1,087,0101,1674088087,7.582 00,0277,0374,0907.4,+08.9,087,0084,1674088387,7.592 00,0013,0017,0907.5,+09.7,085,0104,1674088687,7.56 00,0511,0689,0908.0,+09.1,085,0110,1674088987,7.592 00,0009,0012,0907.8,+10.0,083,0105,1674089287,7.55 00,0054,0073,0908.2,+09.9,083,0101,1674089587,7.583 00,0056,0075,0908.1,+09.3,085,0096,1674089887,7.573 00,0028,0038,0907.9,+09.1,085,0102,1674090187,7.569 00,0131,0177,0908.1,+08.8,087,0079,1674090487,7.539 00,0124,0166,0908.0,+09.1,087,0100,1674090787,7.51 00,0265,0357,0908.2,+09.0,086,0106,1674091087,7.517 00,0220,0297,0908.2,+09.1,086,0114,1674091387,7.54 00,0045,0060,0908.0,+09.0,087,0102,1674091687,7.645 00,0076,0102,0908.0,+09.1,086,0098,1674091987,7.682 00,0022,0029,0908.3,+09.3,086,0099,1674092287,7.68 00,0299,0404,0908.0,+08.7,088,0091,1674092587,7.643 00,0211,0284,0908.3,+08.8,087,0105,1674092887,7.644 00,0199,0268,0908.1,+08.9,086,0086,1674093187,7.632 00,0303,0409,0907.9,+08.7,088,0112,1674093487,7.638 00,0326,0439,0908.0,+08.7,088,0098,1674093787,7.648 00,0448,0604,0908.0,+09.0,086,0113,1674094087,7.629 00,0436,0586,0907.9,+08.7,087,0078,1674094387,7.61 00,0041,0055,0908.1,+09.1,086,0082,1674094687,7.632 00,0300,0405,0907.8,+08.6,089,0119,1674094987,7.641 00,0023,0031,0908.1,+08.8,088,0093,1674095287,7.797 00,0020,0027,0908.1,+08.6,088,0090,1674095587,7.76 00,0019,0026,0908.1,+08.8,087,0086,1674095887,7.745 00,0016,0022,0908.0,+08.8,088,0096,1674096187,7.772 00,0028,0038,0908.5,+08.6,088,0102,1674096487,7.741 00,0024,0032,0908.1,+08.7,087,0095,1674096787,7.725 00,0016,0022,0908.2,+10.2,083,0095,1674097087,7.736 00,0013,0017,0908.1,+09.1,086,0089,1674097387,7.724 00,0016,0022,0908.4,+08.7,088,0078,1674097687,7.716 00,0020,0027,0908.2,+08.8,087,0125,1674097987,7.712 00,0027,0037,0908.4,+08.7,087,0096,1674098287,7.697 00,0013,0017,0908.4,+09.2,085,0101,1674098587,7.722 00,0022,0029,0908.5,+09.2,085,0087,1674098887,7.843 00,0019,0026,0908.5,+09.0,087,0101,1674099187,7.824 00,0021,0028,0908.5,+08.9,087,0069,1674099487,7.862 00,0019,0026,0908.6,+08.7,087,0100,1674099787,7.835 00,0018,0024,0908.6,+09.3,085,0096,1674100087,7.812 00,0023,0031,0908.9,+08.9,085,0105,1674100387,7.849 00,0020,0027,0908.9,+08.8,085,0105,1674100687,7.841 00,0020,0027,0908.8,+08.7,086,0103,1674100987,7.788 00,0022,0029,0908.9,+08.7,086,0086,1674101287,7.828 00,0016,0022,0909.0,+08.8,086,0102,1674101587,7.785 00,0020,0027,0908.7,+09.0,087,0089,1674101887,7.804 00,0029,0039,0908.8,+08.6,087,0093,1674102187,7.807 00,0021,0028,0908.8,+08.6,087,0095,1674102487,7.972 00,0017,0023,0908.7,+08.7,086,0101,1674102787,7.938 00,0019,0026,0908.7,+08.7,087,0114,1674103087,7.928 00,0019,0026,0908.6,+08.6,087,0093,1674103387,7.937 00,0022,0029,0908.8,+08.9,085,0106,1674103687,7.917 00,0022,0029,0908.7,+08.6,086,0090,1674103987,7.931 00,0022,0029,0908.8,+08.6,086,0104,1674104287,7.905 00,0016,0022,0908.5,+09.1,086,0084,1674104587,7.908 00,0014,0018,0908.8,+09.1,084,0093,1674104887,7.9 00,0020,0027,0908.7,+08.5,087,0096,1674105187,7.925 00,0019,0026,0909.1,+08.5,086,0078,1674105487,7.887 00,0015,0021,0909.0,+09.0,086,0097,1674105787,7.922 00,0033,0045,0909.4,+08.7,085,0099,1674106088,8.044 00,0019,0026,0909.4,+08.5,086,0112,1674106388,8.027 00,0027,0037,0909.2,+08.8,084,0110,1674106688,8.044 00,0017,0023,0909.2,+09.6,079,0101,1674106988,8.028 00,0020,0027,0909.1,+09.7,081,0113,1674107288,8.019 00,0017,0023,0909.2,+09.3,082,0096,1674107588,8.02 00,0031,0043,0909.1,+09.0,084,0099,1674107888,8.001 00,0020,0027,0909.2,+08.9,084,0090,1674108187,7.973 00,0019,0026,0909.0,+09.2,083,0083,1674108488,8.007 00,0015,0021,0909.3,+09.1,084,0090,1674108787,7.995 00,0027,0037,0908.8,+09.0,084,0097,1674109087,7.98 00,0023,0031,0909.3,+08.9,085,0097,1674109388,8.001 00,0019,0026,0909.1,+08.8,083,0084,1674109688,8.111 00,0022,0029,0909.3,+08.8,084,0114,1674109988,8.145 00,0020,0027,0909.3,+08.8,083,0108,1674110288,8.127 00,0027,0037,0909.1,+09.1,082,0112,1674110588,8.115 00,0021,0028,0909.2,+08.9,083,0105,1674110888,8.122 00,0027,0037,0909.2,+09.1,081,0081,1674111188,8.066 00,0023,0031,0909.5,+09.4,079,0092,1674111488,8.086 00,0021,0028,0909.5,+09.2,081,0087,1674111788,8.083 00,0023,0031,0909.1,+09.3,081,0097,1674112088,8.078 00,0021,0028,0909.1,+09.6,080,0090,1674112388,8.096 00,0023,0031,0909.1,+09.3,079,0079,1674112688,8.063 00,0016,0022,0909.4,+09.7,080,0108,1674112988,8.084 00,0025,0034,0909.5,+09.5,079,0091,1674113288,8.238 00,0023,0031,0909.8,+09.1,081,0090,1674113588,8.201 00,0021,0028,0909.4,+09.0,082,0099,1674113888,8.224 00,0030,0042,0909.2,+08.8,083,0090,1674114188,8.18 00,0028,0038,0909.5,+09.0,082,0095,1674114488,8.177 00,0027,0037,0908.9,+09.8,079,0110,1674114788,8.203 00,0022,0029,0909.4,+09.8,079,0099,1674115088,8.204 00,0022,0029,0909.2,+09.3,082,0102,1674115688,8.185 00,0020,0027,0909.3,+09.0,083,0084,1674115988,8.194 00,0024,0032,0909.2,+09.2,082,0092,1674116288,8.175 00,0021,0028,0908.9,+09.5,081,0105,1674116588,8.179 00,0021,0028,0909.4,+09.2,083,0108,1674116888,8.321 00,0018,0024,0908.3,+09.5,081,0083,1674117188,8.305 00,0022,0029,0908.8,+09.7,081,0099,1674117488,8.306 00,0019,0026,0909.2,+09.3,082,0110,1674117788,8.28 00,0023,0031,0909.3,+09.4,082,0093,1674118088,8.282 00,0015,0021,0909.5,+09.5,082,0105,1674118388,8.292 00,0016,0022,0909.2,+10.0,080,0092,1674118688,8.307 00,0031,0043,0909.5,+09.6,082,0104,1674118988,8.267 00,0018,0024,0909.4,+09.7,080,0094,1674119288,8.293 00,0017,0023,0909.3,+09.8,079,0094,1674119588,8.251 00,0025,0034,0909.4,+09.9,079,0098,1674119888,8.247 00,0018,0024,0909.3,+10.0,077,0106,1674120188,8.276 00,0018,0024,0909.2,+10.0,078,0076,1674120488,8.391 00,0018,0024,0909.4,+10.1,076,0107,1674120788,8.403 00,0014,0018,0908.8,+10.2,076,0095,1674121088,8.393 00,0023,0031,0909.4,+10.2,076,0102,1674121388,8.392 00,0019,0026,0909.4,+10.3,075,0088,1674121688,8.395 00,0024,0032,0909.3,+10.3,075,0112,1674121988,8.4 00,0025,0034,0909.1,+10.4,075,0094,1674122288,8.346 00,0016,0022,0909.2,+10.4,075,0104,1674122588,8.354 00,0021,0028,0909.2,+10.5,073,0094,1674122888,8.364 00,0015,0021,0908.8,+10.6,073,0096,1674123188,8.315 00,0016,0022,0907.7,+11.1,071,0093,1674123488,8.332 00,0015,0021,0908.5,+10.7,071,0102,1674123788,8.341 00,0023,0031,0909.1,+10.8,071,0094,1674124088,8.493 00,0024,0032,0908.8,+10.9,071,0112,1674124388,8.468 00,0013,0017,0908.8,+10.9,072,0085,1674124688,8.485 00,0018,0024,0908.8,+10.9,073,0087,1674124988,8.456 00,0015,0021,0909.4,+10.9,072,0110,1674125288,8.489 00,0022,0029,0908.7,+11.0,072,0104,1674125588,8.49 00,0017,0023,0909.0,+11.0,070,0096,1674125888,8.462 00,0014,0018,0909.0,+11.1,070,0085,1674126188,8.435 00,0016,0022,0908.5,+11.1,069,0091,1674126488,8.438 00,0017,0023,0908.2,+11.2,068,0104,1674126788,8.427 00,0021,0028,0908.0,+11.3,068,0096,1674127088,8.436 00,0015,0021,0907.8,+11.6,067,0085,1674127388,8.459 00,0014,0018,0907.5,+11.5,066,0082,1674127688,8.581 00,0018,0024,0908.0,+11.7,065,0110,1674127988,8.562 00,0012,0016,0907.7,+11.5,064,0085,1674128288,8.612 00,0012,0016,0908.2,+11.5,065,0100,1674128588,8.585 00,0011,0015,0908.3,+11.4,065,0096,1674128888,8.586 00,0010,0013,0908.5,+11.6,065,0099,1674129188,8.577 00,0013,0017,0908.1,+11.5,065,0094,1674129488,8.549 00,0015,0021,0908.0,+11.6,064,0106,1674129788,8.54 00,0012,0016,0908.3,+11.8,064,0096,1674130088,8.542 00,0016,0022,0908.1,+12.1,063,0080,1674130388,8.54 00,0010,0013,0908.4,+11.6,065,0091,1674130688,8.536 00,0015,0021,0908.2,+11.5,065,0087,1674130988,8.552 00,0011,0015,0908.9,+11.8,063,0097,1674131288,8.664 00,0014,0018,0908.2,+11.5,064,0096,1674131588,8.721 00,0012,0016,0908.3,+11.7,063,0098,1674131888,8.68 00,0011,0015,0907.7,+11.6,063,0083,1674132188,8.677 00,0011,0015,0908.5,+11.5,064,0101,1674132488,8.685 00,0014,0018,0908.2,+11.7,062,0114,1674132788,8.674 00,0009,0012,0907.8,+11.5,063,0107,1674133088,8.639 00,0012,0016,0908.2,+11.4,063,0104,1674133388,8.646 00,0010,0013,0907.8,+11.3,062,0107,1674133688,8.644 00,0008,0011,0907.8,+11.6,062,0100,1674133988,8.636 00,0006,0008,0907.9,+11.9,061,0092,1674134288,8.634 00,0007,0010,0908.5,+11.9,061,0118,1674134588,8.634 00,0009,0012,0908.8,+11.8,061,0096,1674134888,8.788 00,0007,0010,0908.4,+11.6,061,0107,1674135188,8.731 00,0006,0008,0907.9,+11.3,061,0083,1674135488,8.755 00,0010,0013,0908.1,+11.2,060,0086,1674135788,8.762 00,0008,0011,0907.7,+11.3,061,0097,1674136088,8.756 00,0007,0010,0908.1,+11.3,060,0106,1674136688,8.751 00,0007,0010,0908.4,+11.1,060,0097,1674136988,8.749 00,0006,0008,0906.7,+11.3,059,0097,1674137288,8.72 00,0005,0007,0907.3,+10.8,060,0082,1674137588,8.728 00,0007,0010,0907.6,+10.9,059,0093,1674137888,8.711 00,0004,0006,0908.4,+10.7,060,0090,1674138188,8.75 00,0004,0006,0907.8,+10.7,061,0117,1674138488,8.855 00,0008,0011,0908.3,+10.6,061,0097,1674138788,8.877 00,0005,0007,0908.0,+10.4,062,0110,1674139088,8.833 00,0008,0011,0907.9,+10.5,061,0099,1674139388,8.849 00,0009,0012,0907.1,+10.4,062,0098,1674139688,8.817 00,0004,0006,0908.1,+10.3,062,0091,1674139988,8.833 00,0010,0013,0907.9,+10.2,062,0101,1674140288,8.838 00,0007,0010,0908.4,+10.1,062,0097,1674140588,8.813 00,0007,0010,0908.1,+10.1,061,0097,1674140888,8.825 00,0005,0007,0908.0,+10.0,062,0102,1674141188,8.824 00,0005,0007,0908.4,+10.1,061,0090,1674141488,8.804 00,0004,0006,0908.2,+09.9,062,0094,1674141788,8.836 00,0008,0011,0908.1,+09.9,062,0100,1674142088,8.938 00,0006,0008,0908.5,+09.7,064,0085,1674142388,8.916 00,0005,0007,0908.7,+09.7,063,0086,1674142688,8.986 00,0004,0006,0907.7,+10.1,061,0090,1674142988,8.938 00,0006,0008,0908.1,+09.8,063,0114,1674143288,8.955 00,0005,0007,0908.0,+09.8,063,0092,1674143588,8.893 00,0004,0006,0908.2,+09.7,063,0089,1674143888,8.913 00,0008,0011,0908.2,+09.8,064,0096,1674144188,8.913 00,0007,0010,0908.3,+09.5,065,0097,1674144488,8.885 00,0005,0007,0908.2,+09.5,065,0094,1674144788,8.875 00,0006,0008,0908.0,+09.4,065,0084,1674145088,8.881 00,0006,0008,0908.5,+09.2,066,0092,1674145388,8.931 00,0008,0011,0908.5,+09.3,065,0105,1674145689,9.049 00,0006,0008,0908.2,+09.5,064,0113,1674145989,9.05 00,0008,0011,0908.4,+09.6,064,0096,1674146289,9.031 00,0005,0007,0908.7,+09.3,066,0093,1674146589,9.059 00,0007,0010,0909.0,+09.1,068,0094,1674146889,9.028 00,0008,0011,0908.2,+08.8,069,0099,1674147189,9.017 00,0008,0011,0908.3,+08.9,069,0122,1674147489,9.008 00,0007,0010,0908.1,+09.1,069,0096,1674147788,8.986 00,0009,0012,0908.7,+09.0,070,0088,1674148089,9.009 00,0007,0010,0908.8,+09.1,069,0104,1674148388,9 00,0006,0008,0908.3,+09.0,070,0090,1674148688,8.981 00,0006,0008,0908.5,+09.0,070,0102,1674148989,9.012 00,0008,0011,0908.4,+09.3,069,0100,1674149289,9.143 00,0007,0010,0908.7,+09.1,070,0085,1674149589,9.124 00,0005,0007,0908.6,+09.0,070,0090,1674149889,9.138 00,0008,0011,0908.3,+09.0,070,0093,1674150189,9.12 00,0005,0007,0908.6,+09.0,070,0098,1674150489,9.098 00,0008,0011,0908.6,+09.0,070,0101,1674150789,9.108 00,0011,0015,0908.9,+09.2,069,0080,1674151089,9.097 00,0009,0012,0909.1,+09.1,069,0098,1674151389,9.074 00,0008,0011,0909.0,+09.0,070,0091,1674151689,9.085 00,0008,0011,0909.1,+08.9,071,0108,1674151989,9.06 00,0007,0010,0908.9,+08.7,072,0079,1674152289,9.058 00,0012,0016,0909.1,+08.6,073,0103,1674152589,9.085 00,0007,0010,0908.9,+08.7,073,0087,1674152889,9.229 00,0009,0012,0908.9,+08.7,073,0101,1674153189,9.193 00,0008,0011,0908.2,+08.8,073,0085,1674153489,9.193 00,0007,0010,0909.0,+08.8,074,0094,1674153789,9.216 00,0008,0011,0908.0,+09.0,072,0097,1674154089,9.204 00,0007,0010,0908.6,+08.9,073,0092,1674154389,9.178 00,0008,0011,0908.9,+08.9,074,0112,1674154689,9.163 00,0005,0007,0909.0,+08.8,074,0095,1674154989,9.188 00,0009,0012,0908.8,+09.0,074,0099,1674155289,9.174 00,0007,0010,0908.9,+08.8,074,0109,1674155589,9.181 00,0008,0011,0908.8,+08.9,074,0084,1674155889,9.172 00,0007,0010,0908.9,+08.7,075,0109,1674156189,9.186 00,0005,0007,0908.9,+08.7,074,0084,1674156489,9.322 00,0011,0015,0908.9,+08.7,075,0102,1674156789,9.283 00,0011,0015,0908.9,+08.6,075,0099,1674157089,9.268 00,0008,0011,0909.2,+08.5,076,0095,1674157389,9.309 00,0006,0008,0909.1,+08.5,076,0089,1674157689,9.279 00,0005,0007,0908.9,+08.4,078,0080,1674157989,9.271 00,0007,0010,0909.3,+08.2,080,0089,1674158289,9.262 00,0008,0011,0909.0,+08.2,081,0097,1674158589,9.285 00,0008,0011,0909.0,+08.1,083,0096,1674158889,9.249 00,0007,0010,0908.7,+08.5,081,0092,1674159189,9.239 00,0006,0008,0909.1,+08.5,083,0095,1674159489,9.248 00,0014,0018,0909.2,+08.2,085,0083,1674159789,9.279 00,0114,0154,0909.0,+08.5,085,0114,1674160089,9.384 00,0384,0518,0909.3,+08.2,088,0080,1674160389,9.388 00,0076,0102,0909.0,+08.3,088,0091,1674160689,9.397 00,0398,0537,0909.1,+08.3,086,0099,1674160989,9.376 00,0686,0925,0909.3,+08.2,088,0089,1674161289,9.365 00,0870,1173,0909.0,+08.1,089,0110,1674161589,9.345 00,0525,0709,0909.1,+08.1,088,0098,1674161889,9.364 00,0174,0234,0909.0,+08.1,089,0103,1674162189,9.375 00,0014,0018,0909.5,+08.6,086,0101,1674162489,9.353 00,0328,0442,0909.2,+08.3,086,0100,1674162789,9.344 00,0001,0002,0909.3,+09.3,083,0103,1674163089,9.338 00,0047,0064,0909.0,+08.9,084,0101,1674163389,9.361 00,0041,0055,0909.3,+08.9,084,0102,1674163689,9.491 00,0064,0087,0909.3,+08.9,084,0115,1674163989,9.488 00,0207,0279,0909.2,+08.2,087,0103,1674164289,9.484 00,0046,0063,0909.1,+08.7,085,0111,1674164589,9.48 00,0001,0002,0908.9,+08.9,084,0108,1674164889,9.467 00,0189,0255,0908.9,+08.1,088,0094,1674165189,9.483 00,0823,1110,0908.7,+07.9,088,0102,1674165489,9.474 00,0107,0144,0908.9,+08.6,085,0103,1674165789,9.441 00,0482,0649,0908.8,+08.1,085,0109,1674166089,9.465 00,0056,0075,0908.5,+09.0,082,0096,1674166389,9.451 00,0129,0175,0908.9,+08.7,083,0095,1674166689,9.455 00,0016,0022,0908.7,+09.1,082,0113,1674166989,9.48 00,0008,0011,0908.7,+08.4,086,0115,1674167289,9.597 00,0269,0363,0908.6,+08.0,084,0102,1674167589,9.571 00,0007,0010,0908.4,+08.4,084,0091,1674167889,9.574 00,0040,0054,0908.6,+08.7,082,0112,1674168189,9.583 00,0232,0312,0908.2,+08.3,084,0105,1674168489,9.579 00,0019,0026,0908.2,+08.9,081,0106,1674168789,9.572 00,0318,0429,0908.2,+08.2,082,0096,1674169089,9.56 00,0103,0138,0908.2,+08.5,083,0077,1674169389,9.54 00,0104,0139,0908.2,+08.3,083,0110,1674169689,9.532 00,0006,0008,0908.1,+08.8,082,0109,1674169989,9.546 00,0099,0133,0908.4,+08.7,081,0095,1674170289,9.526 00,0003,0005,0907.9,+08.7,083,0089,1674170589,9.558 00,0519,0699,0908.3,+08.0,084,0124,1674170889,9.654 00,0133,0180,0908.3,+08.0,085,0100,1674171189,9.663 00,0002,0003,0908.3,+08.4,083,0101,1674171489,9.656 00,0040,0054,0908.4,+08.5,082,0115,1674171789,9.672 00,0313,0421,0908.5,+07.8,086,0085,1674172089,9.643 00,0004,0006,0908.4,+08.7,083,0103,1674172389,9.668 00,0093,0124,0908.4,+08.3,083,0094,1674172689,9.649 00,0170,0228,0908.7,+07.8,086,0114,1674172989,9.623 00,0003,0005,0908.2,+08.7,082,0110,1674173289,9.632 00,0184,0246,0908.5,+08.2,083,0102,1674173589,9.631 00,0032,0044,0908.6,+07.9,087,0108,1674173889,9.62 00,0007,0010,0908.4,+08.4,083,0094,1674174189,9.641 00,0010,0013,0908.5,+07.8,085,0091,1674174489,9.747 00,0008,0011,0908.2,+08.5,083,0126,1674174789,9.75 00,0010,0013,0908.0,+08.3,084,0099,1674175089,9.756 00,0012,0016,0907.9,+08.3,083,0096,1674175389,9.773 00,0005,0007,0907.9,+08.8,083,0091,1674175689,9.726 00,0100,0134,0908.3,+08.4,084,0081,1674175989,9.736 00,0279,0377,0907.7,+08.5,083,0117,1674176289,9.711 00,0453,0611,0907.7,+08.1,084,0096,1674176589,9.729 00,0004,0006,0908.0,+08.6,085,0106,1674176889,9.74 00,0073,0098,0907.7,+08.5,084,0104,1674177189,9.697 00,0067,0091,0907.8,+08.3,084,0104,1674177489,9.714 00,0006,0008,0907.7,+08.7,082,0079,1674177789,9.73 00,0002,0003,0907.6,+08.8,083,0104,1674178089,9.865 00,0003,0005,0907.7,+09.0,082,0099,1674178389,9.863 00,0007,0010,0907.6,+08.8,083,0095,1674178689,9.859 00,0456,0614,0907.5,+08.5,083,0111,1674178989,9.822 00,0003,0005,0907.5,+09.0,082,0102,1674179289,9.813 00,0034,0047,0907.6,+09.1,081,0082,1674179589,9.829 00,0004,0006,0907.6,+08.9,083,0090,1674179889,9.839 00,0006,0008,0907.3,+08.7,083,0103,1674180189,9.828 00,0048,0065,0907.8,+08.6,084,0095,1674180489,9.79 00,0009,0012,0907.3,+09.0,083,0078,1674180789,9.835 00,0005,0007,0907.5,+08.8,083,0105,1674181089,9.803 00,0003,0005,0907.4,+09.1,083,0107,1674181389,9.83 00,0009,0012,0907.2,+08.7,083,0080,1674181689,9.951 00,0007,0010,0907.4,+08.7,083,0098,1674181989,9.957 00,0931,1253,0907.4,+08.1,084,0109,1674182289,9.951 00,0043,0058,0907.5,+08.8,082,0098,1674182589,9.964 00,0052,0070,0907.6,+08.6,083,0110,1674182889,9.911 00,0007,0010,0907.6,+08.9,083,0110,1674183189,9.891 00,0003,0005,0907.2,+08.8,083,0100,1674183489,9.912 00,0015,0021,0907.4,+08.7,083,0106,1674183789,9.898 00,0005,0007,0907.3,+08.6,083,0101,1674184089,9.873 00,0003,0005,0907.0,+08.6,083,0089,1674184389,9.898 00,0280,0378,0907.4,+08.0,085,0124,1674184689,9.886 00,0018,0024,0907.3,+08.7,082,0100,1674184989,9.93 00,0002,0003,0907.1,+08.5,083,0128,1674185290,10.05 00,0027,0037,0906.8,+08.9,082,0103,1674185590,10.055 00,0011,0015,0907.2,+09.1,081,0095,1674185890,10.047 00,0010,0013,0906.8,+08.4,084,0109,1674186189,9.991 00,0004,0006,0907.0,+08.7,083,0088,1674186490,10.015 00,0005,0007,0907.0,+08.6,083,0103,1674186789,9.995 00,0002,0003,0907.0,+08.4,084,0118,1674187089,9.997 00,0021,0028,0906.8,+08.7,082,0112,1674187390,10.005 00,0356,0480,0907.3,+07.9,084,0088,1674187689,9.995 00,0003,0005,0907.0,+08.7,082,0108,1674187990,10.019 00,0003,0005,0906.9,+08.6,082,0087,1674188289,9.992 00,0098,0132,0907.0,+08.5,081,0098,1674188589,9.994 00,0008,0011,0907.1,+08.2,082,0097,1674188890,10.161 00,0007,0010,0906.8,+08.4,083,0103,1674189190,10.142 00,0002,0003,0906.8,+08.7,081,0123,1674189490,10.147 00,0005,0007,0906.6,+08.0,083,0094,1674189790,10.112 00,0051,0069,0906.9,+08.1,083,0088,1674190090,10.112 00,0057,0076,0906.6,+08.4,081,0100,1674190390,10.097 00,0243,0326,0906.7,+08.1,083,0115,1674190690,10.109 00,0009,0012,0906.6,+08.4,082,0105,1674190990,10.098 00,0015,0021,0906.8,+08.3,082,0105,1674191290,10.098 00,0010,0013,0906.8,+08.5,082,0099,1674191590,10.08 00,0009,0012,0906.6,+08.4,082,0111,1674191890,10.088 00,0067,0091,0907.0,+08.3,081,0099,1674192190,10.109 00,0002,0003,0906.4,+08.0,083,0102,1674192490,10.225 00,0018,0024,0906.7,+08.3,082,0093,1674192790,10.231 00,0018,0024,0906.8,+08.0,083,0093,1674193090,10.232 00,0005,0007,0906.5,+08.4,081,0124,1674193390,10.209 00,0025,0034,0906.4,+07.9,082,0118,1674193690,10.202 00,0009,0012,0906.6,+08.1,082,0111,1674193990,10.194 00,0248,0333,0906.9,+07.4,084,0125,1674194290,10.2 00,0005,0007,0906.5,+07.9,083,0118,1674194590,10.207 00,0001,0002,0906.6,+08.0,081,0091,1674194890,10.163 00,0007,0010,0906.3,+08.3,081,0120,1674195190,10.17 00,0020,0027,0906.5,+07.9,082,0106,1674195490,10.175 00,0013,0017,0906.5,+08.3,081,0105,1674195790,10.198 00,0001,0002,0906.3,+08.2,081,0124,1674196090,10.303 00,0248,0333,0906.7,+07.6,083,0107,1674196390,10.344 00,0006,0008,0906.7,+07.7,082,0103,1674196690,10.315 00,0003,0005,0906.6,+07.8,082,0091,1674196990,10.298 00,0023,0031,0906.4,+07.5,082,0099,1674197290,10.272 00,0002,0003,0906.6,+07.8,082,0113,1674197590,10.273 00,0003,0005,0906.6,+07.8,081,0090,1674197890,10.303 00,0057,0076,0906.5,+08.3,079,0092,1674198190,10.307 00,0030,0042,0906.4,+08.0,079,0108,1674198490,10.299 00,0012,0016,0906.6,+08.1,080,0109,1674198790,10.256 00,0004,0006,0906.8,+08.4,079,0089,1674199090,10.263 00,0007,0010,0906.5,+08.2,080,0086,1674199390,10.329 00,0009,0012,0907.0,+08.3,079,0077,1674199690,10.435 00,0009,0012,0906.5,+08.0,081,0098,1674199990,10.393 00,0009,0012,0906.5,+07.9,080,0088,1674200290,10.427 00,0007,0010,0906.2,+07.8,080,0117,1674200590,10.411 00,0007,0010,0906.5,+07.8,081,0110,1674200890,10.398 00,0009,0012,0906.2,+07.7,081,0102,1674201190,10.385 00,0008,0011,0906.4,+07.9,080,0103,1674201490,10.377 00,0009,0012,0906.5,+08.0,080,0101,1674201790,10.401 00,0008,0011,0906.1,+07.9,080,0111,1674202090,10.365 00,0008,0011,0906.4,+08.2,080,0082,1674202390,10.387 00,0009,0012,0906.5,+08.1,080,0110,1674202690,10.355 00,0008,0011,0905.8,+08.2,079,0096,1674202990,10.411 00,0008,0011,0905.9,+07.7,081,0085,1674203290,10.511 00,0008,0011,0906.4,+07.9,081,0103,1674203590,10.498 00,0008,0011,0906.3,+08.1,080,0118,1674203890,10.514 00,0010,0013,0906.3,+08.6,079,0119,1674204190,10.482 00,0011,0015,0905.9,+07.7,081,0095,1674204490,10.472 00,0009,0012,0906.0,+07.8,080,0089,1674204790,10.477 00,0009,0012,0906.4,+06.8,085,0090,1674205090,10.469 00,0009,0012,0906.3,+07.8,079,0090,1674205390,10.469 00,0010,0013,0906.1,+07.6,082,0100,1674205690,10.485 00,0011,0015,0906.0,+07.9,080,0107,1674205990,10.474 00,0008,0011,0905.6,+08.2,079,0094,1674206290,10.464 00,0008,0011,0905.9,+08.1,080,0103,1674206590,10.495 00,0010,0013,0905.8,+08.7,077,0099,1674206890,10.612 00,0009,0012,0905.7,+08.3,080,0089,1674207190,10.601 00,0009,0012,0905.6,+08.6,079,0133,1674207490,10.58 00,0009,0012,0905.3,+09.0,077,0096,1674207790,10.587 00,0009,0012,0905.2,+08.8,077,0095,1674208090,10.57 00,0007,0010,0904.6,+08.6,078,0103,1674208390,10.551 00,0007,0010,0904.7,+08.9,076,0094,1674208690,10.557 00,0008,0011,0904.5,+08.7,075,0085,1674208990,10.575 00,0007,0010,0904.9,+09.1,075,0081,1674209290,10.564 00,0009,0012,0904.8,+08.5,078,0113,1674209590,10.562 00,0012,0016,0904.7,+08.0,079,0087,1674209890,10.547 00,0010,0013,0904.6,+08.0,079,0108,1674210190,10.577 00,0011,0015,0904.9,+07.2,084,0104,1674210490,10.689 00,0011,0015,0903.9,+07.0,086,0097,1674210790,10.712 00,0011,0015,0904.9,+06.8,087,0115,1674211090,10.693 00,0010,0013,0904.2,+07.0,087,0111,1674211390,10.684 00,0011,0015,0904.2,+07.4,084,0112,1674211690,10.65 00,0011,0015,0904.0,+07.2,085,0108,1674211990,10.688 00,0101,0135,0904.7,+05.2,087,0104,1674212290,10.698 00,0103,0138,0904.7,+04.9,089,0103,1674212590,10.653 00,0138,0186,0904.9,+05.0,089,0119,1674212890,10.681 00,0017,0023,0904.8,+05.0,088,0118,1674213190,10.649 00,0012,0016,0905.0,+05.0,088,0110,1674213490,10.653 00,0014,0018,0904.5,+05.0,087,0109,1674213790,10.68 00,0000,0001,0904.6,+05.4,083,0102,1674214090,10.811 00,0000,0001,0904.6,+05.6,084,0114,1674214390,10.787 00,0001,0002,0904.4,+06.0,081,0117,1674214690,10.764 00,0002,0003,0904.0,+05.6,083,0115,1674214990,10.75 00,0009,0012,0903.9,+05.6,082,0123,1674215290,10.801 00,0002,0003,0903.7,+06.1,081,0114,1674215590,10.78 00,0247,0331,0904.0,+04.9,085,0107,1674215890,10.796 00,0002,0003,0903.8,+05.2,086,0134,1674216190,10.785 00,0071,0096,0904.1,+05.3,085,0096,1674216490,10.732 00,0023,0031,0903.7,+05.1,084,0121,1674216790,10.761 00,0001,0002,0903.7,+05.5,084,0123,1674217090,10.74 00,0003,0005,0903.4,+05.7,082,0113,1674217390,10.771 00,0002,0003,0903.2,+05.9,081,0131,1674217690,10.892 00,0001,0002,0903.3,+06.3,080,0125,1674217990,10.888 00,0001,0002,0903.2,+06.4,080,0124,1674218290,10.898 00,0000,0001,0903.1,+06.2,080,0128,1674218590,10.877 00,0000,0001,0903.3,+06.0,080,0122,1674218890,10.856 00,0000,0001,0903.5,+06.2,081,0111,1674219190,10.875 00,0000,0001,0903.0,+06.2,080,0128,1674219490,10.874 00,0000,0001,0903.4,+05.9,081,0117,1674219790,10.832 00,0001,0002,0903.2,+05.8,082,0131,1674220090,10.858 00,0002,0003,0903.6,+06.0,082,0119,1674220390,10.861 00,0000,0001,0903.5,+06.1,081,0125,1674220690,10.833 00,0000,0001,0902.9,+06.7,080,0101,1674220990,10.85 00,0006,0008,0902.9,+05.9,080,0100,1674221290,10.968 00,0002,0003,0903.3,+06.6,079,0105,1674221590,10.978 00,0000,0001,0903.2,+06.7,079,0117,1674221890,10.985 00,0000,0001,0903.2,+05.9,081,0107,1674222190,10.961 00,0000,0001,0903.2,+06.5,078,0111,1674222490,10.953 00,0000,0001,0903.0,+06.2,081,0118,1674222790,10.969 00,0006,0008,0903.6,+05.7,082,0111,1674223090,10.976 00,0001,0002,0903.8,+05.8,083,0120,1674223390,10.943 00,0002,0003,0903.3,+06.3,081,0101,1674223690,10.962 00,0000,0001,0903.7,+06.6,081,0116,1674223990,10.983 00,0000,0001,0903.4,+06.3,081,0100,1674224290,10.95 00,0000,0001,0903.0,+06.6,081,0099,1674224590,10.954 00,0001,0002,0903.4,+07.3,078,0104,1674224891,11.085 00,0000,0001,0902.9,+06.5,080,0119,1674225191,11.068 00,0001,0002,0902.7,+06.6,079,0121,1674225491,11.09 00,0000,0001,0902.6,+06.4,081,0109,1674225791,11.066 00,0001,0002,0902.9,+06.5,079,0104,1674226091,11.079 00,0001,0002,0903.0,+06.6,080,0110,1674226391,11.072 00,0001,0002,0903.1,+06.6,080,0106,1674226691,11.079 00,0001,0002,0902.8,+06.2,081,0124,1674226991,11.061 00,0000,0001,0903.2,+06.2,081,0100,1674227291,11.034 00,0001,0002,0903.0,+06.2,081,0107,1674227591,11.042 00,0000,0001,0903.0,+05.9,083,0121,1674227891,11.017 00,0003,0005,0903.1,+05.9,081,0116,1674228191,11.081 00,0000,0001,0902.6,+06.1,081,0103,1674228491,11.173 00,0000,0001,0902.8,+06.6,081,0092,1674228791,11.178 00,0000,0001,0903.1,+06.6,080,0112,1674229091,11.157 00,0000,0001,0902.8,+06.6,080,0117,1674229391,11.167 00,0000,0001,0902.7,+06.5,081,0099,1674229691,11.162 00,0001,0002,0902.4,+06.4,080,0108,1674229991,11.162 00,0000,0001,0902.3,+06.2,081,0110,1674230291,11.162 00,0000,0001,0902.8,+06.2,082,0102,1674230591,11.142 00,0000,0001,0902.3,+06.7,081,0113,1674230891,11.131 00,0002,0003,0902.7,+06.4,082,0135,1674231191,11.139 00,0001,0002,0902.7,+06.2,082,0113,1674231491,11.111 00,0001,0002,0903.1,+05.6,083,0098,1674231791,11.149 00,0005,0007,0903.1,+06.3,082,0102,1674232091,11.254 00,0004,0006,0903.2,+05.8,085,0083,1674232391,11.233 00,0030,0042,0903.3,+05.7,082,0117,1674232691,11.266 00,0003,0005,0903.6,+05.9,083,0109,1674232991,11.254 00,0016,0022,0903.6,+05.6,084,0107,1674233291,11.252 00,0001,0002,0903.6,+06.6,082,0102,1674233591,11.262 00,0001,0002,0903.6,+07.3,079,0118,1674233891,11.251 00,0003,0005,0903.9,+06.7,080,0099,1674234191,11.241 00,0000,0001,0903.6,+06.9,079,0104,1674234491,11.236 00,0169,0227,0903.9,+05.5,086,0113,1674234791,11.223 00,0163,0219,0904.1,+05.3,088,0087,1674235091,11.21 00,0142,0192,0903.8,+05.2,090,0113,1674235391,11.219 00,0136,0183,0904.0,+05.3,090,0111,1674235691,11.389 00,0090,0121,0904.2,+05.4,089,0101,1674235991,11.357 00,0103,0138,0904.2,+05.4,089,0111,1674236291,11.345 00,0044,0059,0904.1,+05.2,089,0097,1674236591,11.32 00,0040,0054,0904.3,+05.4,088,0115,1674236891,11.333 00,0132,0178,0904.1,+05.2,089,0099,1674237191,11.324 00,0289,0390,0904.1,+05.1,089,0084,1674237491,11.303 00,0122,0164,0904.4,+05.4,087,0131,1674237791,11.312 00,0430,0579,0904.4,+05.4,086,0109,1674238091,11.345 00,0161,0217,0904.0,+05.3,088,0090,1674238391,11.315 00,0177,0238,0904.3,+05.2,089,0101,1674238691,11.292 00,0145,0196,0904.4,+05.2,088,0103,1674238991,11.306 00,0009,0012,0904.4,+06.0,084,0098,1674239291,11.46 00,0420,0565,0904.4,+05.2,087,0105,1674239591,11.419 00,0156,0209,0904.6,+05.3,088,0124,1674239891,11.432 00,0376,0506,0904.6,+05.1,088,0107,1674240191,11.4 00,0150,0202,0904.4,+05.0,087,0106,1674240491,11.433 00,0011,0015,0904.8,+04.9,088,0103,1674240791,11.409 00,0240,0323,0904.8,+04.8,088,0124,1674241091,11.443 00,0208,0281,0905.2,+04.4,089,0100,1674241391,11.393 00,0103,0138,0905.0,+04.7,085,0110,1674241691,11.419 00,0009,0012,0905.7,+05.0,085,0129,1674241991,11.41 00,0002,0003,0905.4,+05.1,084,0112,1674242291,11.386 00,0106,0142,0905.5,+04.6,084,0135,1674242591,11.403 00,0002,0003,0905.6,+05.3,082,0110,1674242891,11.537 00,0012,0016,0905.6,+04.9,083,0099,1674243191,11.548 00,0002,0003,0905.7,+04.7,083,0106,1674243491,11.51 00,0002,0003,0905.6,+05.0,082,0095,1674243791,11.524 00,0001,0002,0905.8,+04.2,080,0119,1674244091,11.504 00,0000,0001,0905.4,+03.8,079,0109,1674244391,11.519 00,0000,0001,0906.1,+03.7,080,0088,1674244691,11.543 00,0000,0001,0905.8,+03.6,079,0124,1674244991,11.524 00,0000,0001,0905.9,+03.4,080,0099,1674245291,11.5 00,0000,0001,0905.9,+03.2,080,0094,1674245591,11.502 00,0000,0001,0906.3,+03.2,081,0114,1674245891,11.482 00,0000,0001,0906.0,+02.6,082,0094,1674246191,11.507 00,0000,0001,0906.4,+02.5,082,0105,1674246491,11.617 00,0000,0001,0906.7,+02.9,080,0111,1674246791,11.616 00,0000,0001,0906.6,+03.2,079,0105,1674247091,11.622 00,0000,0001,0906.7,+03.1,079,0093,1674247391,11.608 00,0000,0001,0907.1,+03.1,079,0098,1674247691,11.609 00,0000,0001,0906.9,+03.2,079,0097,1674247991,11.61 00,0000,0001,0907.0,+03.3,079,0112,1674248291,11.574 00,0001,0002,0907.1,+03.0,079,0091,1674248591,11.58 00,0001,0002,0907.2,+02.4,083,0105,1674248891,11.595 00,0001,0002,0906.8,+02.6,082,0099,1674249191,11.564 00,0000,0001,0907.1,+02.9,082,0091,1674249491,11.572 00,0000,0001,0907.5,+03.3,079,0112,1674249791,11.59 00,0000,0001,0907.3,+03.2,080,0091,1674250091,11.726 00,0000,0001,0907.6,+03.3,079,0094,1674250391,11.723 00,0000,0001,0907.5,+03.5,080,0121,1674250691,11.716 00,0001,0002,0907.3,+03.5,080,0108,1674250991,11.688 00,0000,0001,0907.7,+03.4,080,0097,1674251291,11.681 00,0001,0002,0907.7,+03.7,079,0113,1674251591,11.727 00,0001,0002,0907.8,+03.3,082,0102,1674251891,11.689 00,0002,0003,0907.6,+03.6,083,0108,1674252191,11.721 00,0002,0003,0908.0,+03.5,083,0121,1674252491,11.675 00,0001,0002,0907.9,+03.5,081,0095,1674252791,11.657 00,0002,0003,0908.3,+04.0,081,0114,1674253091,11.683 00,0001,0002,0908.4,+03.8,081,0114,1674253391,11.708 00,0001,0002,0908.4,+03.6,081,0108,1674253691,11.835 00,0001,0002,0908.3,+03.4,082,0103,1674253991,11.828 00,0005,0007,0908.3,+03.4,083,0097,1674254291,11.828 00,0001,0002,0908.5,+03.3,083,0094,1674254591,11.818 00,0059,0079,0908.4,+03.1,085,0093,1674254891,11.815 00,0022,0029,0908.3,+03.0,086,0103,1674255191,11.784 00,0002,0003,0908.4,+03.3,083,0114,1674255491,11.797 00,0001,0002,0908.3,+03.3,083,0100,1674255791,11.812 00,0001,0002,0908.0,+03.5,081,0106,1674256091,11.776 00,0001,0002,0908.3,+04.0,078,0098,1674256391,11.787 00,0001,0002,0908.5,+04.0,077,0091,1674256691,11.78 00,0001,0002,0908.2,+03.8,077,0091,1674256991,11.814 00,0001,0002,0908.2,+04.0,076,0106,1674257291,11.942 00,0002,0003,0908.4,+03.8,075,0088,1674257591,11.943 00,0001,0002,0908.4,+03.3,078,0075,1674257891,11.909 00,0001,0002,0908.6,+03.4,078,0085,1674258191,11.91 00,0001,0002,0908.6,+03.4,078,0095,1674258491,11.893 00,0001,0002,0908.7,+04.5,073,0097,1674258791,11.908 00,0001,0002,0908.6,+04.0,074,0091,1674259091,11.857 00,0001,0002,0908.9,+03.9,074,0107,1674259391,11.87 00,0001,0002,0908.8,+03.8,075,0093,1674259691,11.9 00,0001,0002,0909.0,+03.2,078,0096,1674259991,11.869 00,0001,0002,0908.8,+03.0,079,0091,1674260291,11.871 00,0001,0002,0908.8,+03.0,079,0098,1674260591,11.913 00,0001,0002,0909.1,+03.3,078,0085,1674260892,12.031 00,0001,0002,0909.0,+03.1,079,0089,1674261192,12.02 00,0001,0002,0909.1,+03.2,080,0101,1674261491,11.991 00,0001,0002,0908.9,+03.1,081,0105,1674261791,11.999 00,0001,0002,0909.1,+03.3,080,0105,1674262092,12.002 00,0001,0002,0908.9,+03.2,078,0097,1674262391,11.958 00,0001,0002,0909.1,+02.9,080,0099,1674262691,11.987 00,0001,0002,0908.8,+03.0,079,0097,1674262991,11.971 00,0001,0002,0908.7,+03.0,079,0104,1674263291,11.974 00,0001,0002,0908.9,+03.0,078,0092,1674263591,11.953 00,0001,0002,0909.0,+02.9,078,0099,1674263891,11.962 00,0001,0002,0909.0,+02.9,077,0099,1674264191,11.966 00,0001,0002,0908.8,+02.9,078,0090,1674264492,12.098 00,0001,0002,0908.8,+03.0,077,0089,1674264792,12.122 00,0002,0003,0908.9,+02.9,078,0102,1674265092,12.068 00,0002,0003,0909.1,+03.4,077,0100,1674265392,12.104 00,0001,0002,0909.0,+03.4,077,0096,1674265692,12.065 00,0001,0002,0909.1,+03.7,076,0102,1674265992,12.061 00,0001,0002,0909.0,+03.1,078,0099,1674266292,12.1 00,0002,0003,0909.3,+03.3,078,0094,1674266592,12.047 00,0002,0003,0909.0,+03.2,079,0091,1674266892,12.085 00,0001,0002,0909.2,+03.5,078,0106,1674267192,12.041 00,0001,0002,0909.2,+03.1,079,0094,1674267492,12.054 00,0003,0005,0909.2,+03.5,078,0115,1674267792,12.095 00,0004,0006,0908.9,+03.6,079,0095,1674268092,12.209 00,0003,0005,0908.9,+03.4,078,0104,1674268392,12.186 00,0002,0003,0909.1,+03.4,079,0099,1674268692,12.216 00,0001,0002,0909.3,+03.3,080,0102,1674268992,12.167 00,0002,0003,0908.8,+03.6,079,0094,1674269292,12.153 00,0001,0002,0909.1,+03.4,079,0089,1674269592,12.187 00,0002,0003,0909.0,+03.2,080,0091,1674269892,12.153 00,0002,0003,0909.2,+03.5,078,0108,1674270192,12.189 00,0001,0002,0909.1,+03.3,079,0109,1674270492,12.161 00,0002,0003,0908.9,+03.8,077,0097,1674270792,12.162 00,0002,0003,0908.9,+03.5,078,0118,1674271092,12.154 00,0001,0002,0908.8,+03.8,076,0104,1674271392,12.191 00,0002,0003,0908.9,+03.5,078,0106,1674271692,12.283 00,0001,0002,0908.9,+03.8,076,0096,1674271992,12.309 00,0002,0003,0909.1,+03.7,077,0088,1674272292,12.309 00,0003,0005,0909.0,+03.5,078,0124,1674272592,12.309 00,0003,0005,0909.1,+03.7,078,0108,1674272892,12.29 00,0002,0003,0909.1,+03.5,079,0105,1674273192,12.253 00,0002,0003,0909.0,+03.6,079,0108,1674273492,12.279 00,0002,0003,0909.4,+03.4,078,0085,1674273792,12.26 00,0001,0002,0909.2,+03.5,079,0085,1674274092,12.263 00,0003,0005,0909.2,+03.3,081,0101,1674274392,12.26 00,0002,0003,0909.2,+03.3,080,0092,1674274692,12.26 00,0002,0003,0909.5,+03.5,079,0086,1674274992,12.277 00,0002,0003,0909.5,+03.4,080,0070,1674275292,12.421 00,0004,0006,0909.4,+03.6,080,0093,1674275592,12.4 00,0005,0007,0909.3,+04.0,079,0103,1674275892,12.411 00,0002,0003,0909.5,+03.9,079,0088,1674276192,12.378 00,0002,0003,0909.5,+03.8,078,0098,1674276492,12.396 00,0001,0002,0909.4,+03.7,078,0090,1674276792,12.36 00,0002,0003,0909.6,+03.7,077,0083,1674277092,12.385 00,0004,0006,0909.6,+04.0,077,0091,1674277392,12.391 00,0001,0002,0909.5,+04.1,076,0083,1674277692,12.375 00,0003,0005,0909.7,+03.3,078,0110,1674277992,12.371 00,0002,0003,0909.6,+03.8,075,0098,1674278292,12.349 00,0002,0003,0909.7,+03.8,076,0095,1674278592,12.379 00,0002,0003,0909.8,+03.5,077,0098,1674278892,12.511 00,0005,0007,0909.8,+04.2,074,0086,1674279192,12.525 00,0002,0003,0909.8,+04.2,076,0100,1674279492,12.489 00,0002,0003,0910.0,+04.3,075,0116,1674279792,12.496 00,0002,0003,0910.0,+04.5,073,0112,1674280092,12.494 00,0002,0003,0910.2,+04.9,072,0108,1674280392,12.464 00,0005,0007,0909.8,+05.2,072,0097,1674280692,12.444 00,0002,0003,0910.0,+05.1,072,0090,1674280992,12.446 00,0002,0003,0910.2,+05.3,071,0086,1674281292,12.501 00,0003,0005,0910.0,+04.8,075,0083,1674281592,12.455 00,0003,0005,0909.9,+04.2,077,0088,1674281892,12.444 00,0002,0003,0910.0,+04.3,078,0100,1674282192,12.466 00,0002,0003,0910.4,+03.9,080,0102,1674282492,12.575 00,0003,0005,0910.2,+04.1,079,0065,1674282792,12.568 00,0002,0003,0910.3,+04.3,079,0094,1674283092,12.618 00,0001,0002,0910.4,+04.6,078,0107,1674283392,12.595 00,0003,0005,0910.2,+04.5,078,0102,1674283692,12.592 00,0003,0005,0910.3,+04.9,077,0093,1674283992,12.574 00,0003,0005,0910.4,+05.0,078,0110,1674284292,12.559 00,0003,0005,0910.1,+05.1,078,0099,1674284592,12.563 00,0003,0005,0909.9,+06.0,076,0091,1674284892,12.569 00,0004,0006,0910.3,+05.2,077,0101,1674285192,12.55 00,0002,0003,0910.4,+05.2,076,0097,1674285492,12.543 00,0002,0003,0910.5,+05.1,076,0083,1674285792,12.585 00,0002,0003,0910.3,+04.7,078,0108,1674286092,12.722 00,0001,0002,0910.5,+05.4,077,0087,1674286392,12.662 00,0001,0002,0910.3,+05.2,077,0107,1674286692,12.667 00,0010,0013,0910.6,+05.3,078,0092,1674286992,12.649 00,0014,0018,0910.8,+05.3,077,0091,1674287292,12.651 00,0025,0034,0910.4,+05.4,078,0083,1674287592,12.662 00,0003,0005,0910.6,+05.4,079,0100,1674287892,12.648 00,0009,0012,0910.8,+05.1,082,0090,1674288192,12.624 00,0022,0029,0910.7,+05.1,081,0104,1674288492,12.647 00,0014,0018,0910.9,+05.2,080,0115,1674288792,12.637 00,0425,0571,0910.7,+04.8,083,0103,1674289092,12.634 00,0018,0024,0910.9,+05.8,079,0110,1674289392,12.665 00,0000,0001,0911.1,+05.3,081,0103,1674289692,12.798 00,0001,0002,0910.8,+05.9,080,0102,1674289992,12.755 00,0001,0002,0910.7,+05.9,078,0084,1674290292,12.768 00,0003,0005,0911.0,+06.0,078,0081,1674290592,12.779 00,0001,0002,0910.7,+06.3,077,0114,1674290892,12.763 00,0003,0005,0910.4,+06.1,079,0113,1674291192,12.739 00,0002,0003,0911.0,+06.5,077,0098,1674291492,12.766 00,0025,0034,0910.8,+05.8,080,0118,1674291792,12.728 00,0002,0003,0911.0,+05.7,080,0101,1674292092,12.72 00,0001,0002,0911.1,+06.1,080,0098,1674292392,12.767 00,0001,0002,0911.0,+06.4,078,0099,1674292692,12.727 00,0008,0011,0911.1,+05.7,081,0093,1674292992,12.734 00,0002,0003,0911.3,+06.2,079,0106,1674293292,12.865 00,0054,0073,0910.9,+05.7,080,0092,1674293592,12.894 00,0002,0003,0911.4,+06.3,080,0094,1674293892,12.893 00,0001,0002,0911.3,+07.0,078,0092,1674294192,12.872 00,0189,0255,0911.0,+05.7,081,0115,1674294492,12.855 00,0005,0007,0911.2,+05.7,084,0105,1674294792,12.825 00,0129,0175,0910.9,+06.0,081,0085,1674295092,12.853 00,0002,0003,0910.5,+06.5,082,0118,1674295392,12.844 00,0008,0011,0911.0,+06.1,082,0105,1674295692,12.843 00,0028,0038,0911.0,+05.8,084,0090,1674295992,12.809 00,0002,0003,0911.1,+06.1,084,0098,1674296292,12.822 00,0486,0654,0910.6,+05.7,083,0103,1674296592,12.87 00,0002,0003,0911.0,+06.5,082,0070,1674296892,12.972 00,0137,0185,0910.9,+06.4,081,0087,1674297192,12.97 00,0002,0003,0910.7,+06.9,081,0095,1674297492,12.959 00,0005,0007,0911.1,+06.5,082,0089,1674297792,12.948 00,0041,0055,0910.9,+06.4,082,0101,1674298092,12.933 00,0001,0002,0910.8,+06.9,081,0100,1674298392,12.955 00,0012,0016,0911.0,+06.7,082,0081,1674298692,12.924 00,0044,0059,0910.9,+06.3,083,0106,1674298992,12.939 00,0124,0166,0911.2,+06.2,084,0099,1674299292,12.934 00,0003,0005,0910.7,+06.9,082,0093,1674299592,12.925 00,0002,0003,0910.9,+06.8,082,0098,1674299892,12.953 00,0009,0012,0910.5,+06.9,082,0086,1674300192,12.986 00,0051,0069,0910.9,+06.7,082,0078,1674300493,13.097 00,0008,0011,0910.7,+06.7,082,0084,1674300793,13.086 00,0012,0016,0910.9,+06.7,082,0103,1674301093,13.064 00,0122,0164,0910.5,+06.7,082,0095,1674301393,13.073 00,0003,0005,0910.5,+07.3,081,0113,1674301693,13.045 00,0171,0229,0910.4,+07.1,082,0106,1674301993,13.077 00,0013,0017,0910.7,+07.0,082,0117,1674302293,13.052 00,0242,0325,0910.3,+06.8,082,0119,1674302593,13.059 00,0012,0016,0910.3,+07.4,081,0113,1674302893,13.019 00,0003,0005,0910.7,+07.7,081,0097,1674303193,13.008 00,0016,0022,0910.5,+07.6,081,0081,1674303493,13.022 00,0007,0010,0910.7,+07.8,081,0076,1674303793,13.036 00,0004,0006,0910.2,+07.8,080,0091,1674304093,13.166 00,0007,0010,0910.5,+08.1,081,0105,1674304393,13.173 00,0031,0043,0911.0,+07.8,082,0112,1674304693,13.149 00,0446,0602,0910.3,+06.8,086,0111,1674304993,13.145 00,0803,1082,0910.5,+06.9,086,0108,1674305293,13.148 00,0030,0042,0910.6,+07.6,085,0110,1674305593,13.158 00,0029,0039,0910.6,+07.9,085,0093,1674305893,13.135 00,0145,0196,0910.8,+07.9,083,0106,1674306193,13.107 00,0628,0846,0910.9,+07.1,086,0114,1674306493,13.126 00,0535,0721,0911.1,+07.1,087,0117,1674306793,13.109 00,0459,0619,0910.9,+07.1,086,0104,1674307093,13.103 00,0719,0969,0911.0,+07.1,087,0092,1674307393,13.123 00,0092,0123,0910.9,+07.9,084,0094,1674307693,13.244 00,0057,0076,0910.6,+07.6,085,0104,1674307993,13.275 00,0119,0160,0910.7,+08.0,084,0114,1674308293,13.266 00,0190,0257,0911.1,+07.5,084,0101,1674308593,13.292 00,0018,0024,0910.5,+08.4,082,0097,1674308893,13.251 00,0004,0006,0911.0,+08.2,081,0106,1674309193,13.213 00,0007,0010,0911.0,+08.2,083,0091,1674309493,13.2 00,0009,0012,0911.0,+08.5,082,0095,1674309793,13.226 00,0068,0092,0911.0,+07.7,085,0094,1674310093,13.225 00,0213,0287,0911.4,+07.6,085,0096,1674310393,13.226 00,0299,0404,0911.2,+07.5,085,0091,1674310693,13.199 00,0012,0016,0911.1,+08.3,084,0102,1674310993,13.246 00,0197,0266,0911.5,+08.0,083,0099,1674311293,13.377 00,0001,0002,0911.6,+08.2,083,0107,1674311593,13.323 00,0011,0015,0911.3,+08.3,082,0102,1674311893,13.338 00,0054,0073,0911.2,+08.0,083,0105,1674312193,13.325 00,0022,0029,0911.2,+08.8,081,0087,1674312493,13.302 00,0119,0160,0911.4,+08.2,082,0092,1674312793,13.313 00,0024,0032,0911.6,+08.1,083,0111,1674313093,13.33 00,0056,0075,0911.5,+08.1,083,0101,1674313393,13.29 00,0037,0050,0911.6,+08.4,082,0105,1674313693,13.288 00,0021,0028,0911.2,+08.3,083,0103,1674313993,13.321 00,0079,0107,0911.8,+07.9,084,0116,1674314293,13.295 00,0192,0260,0911.6,+07.7,083,0088,1674314593,13.317 00,0100,0134,0911.6,+07.6,084,0093,1674314893,13.445 00,0007,0010,0911.7,+07.9,085,0102,1674315193,13.421 00,0025,0034,0911.1,+08.2,082,0088,1674315493,13.418 00,0029,0039,0911.4,+08.1,084,0110,1674315793,13.425 00,0014,0018,0912.0,+08.0,083,0095,1674316093,13.427 00,0037,0050,0911.9,+08.1,083,0102,1674316393,13.61 00,0157,0212,0912.2,+07.7,084,0103,1674316693,13.402 00,0306,0412,0912.1,+08.1,082,0100,1674316993,13.377 00,0196,0265,0912.2,+07.6,084,0091,1674317293,13.39 00,0037,0050,0912.3,+08.1,084,0097,1674317593,13.404 00,0140,0188,0912.3,+07.6,085,0102,1674317893,13.38 00,0151,0203,0912.5,+07.5,086,0094,1674318193,13.406 00,0041,0055,0912.6,+07.8,084,0102,1674318493,13.51 00,0015,0021,0912.1,+08.5,081,0087,1674318793,13.514 00,0097,0130,0912.6,+07.9,082,0095,1674319093,13.541 00,0137,0185,0912.6,+07.6,084,0101,1674319393,13.489 00,0009,0012,0912.8,+08.1,084,0094,1674319693,13.504 00,0057,0076,0912.5,+07.7,083,0081,1674319993,13.509 00,0039,0053,0913.2,+07.7,082,0115,1674320293,13.489 00,0058,0078,0912.7,+07.6,084,0120,1674320593,13.481 00,0269,0363,0912.9,+07.9,081,0092,1674320893,13.478 00,0002,0003,0912.7,+08.0,082,0089,1674321193,13.489 00,0003,0005,0913.0,+07.7,082,0106,1674321493,13.499 00,0021,0028,0912.9,+07.7,082,0083,1674321793,13.517 00,0002,0003,0912.9,+08.0,081,0110,1674322093,13.627 00,0003,0005,0912.6,+08.1,080,0108,1674322393,13.604 00,0005,0007,0913.0,+07.4,081,0095,1674322693,13.633 00,0007,0010,0913.0,+07.9,080,0104,1674322993,13.643 00,0004,0006,0912.9,+07.7,081,0115,1674323293,13.611 00,0005,0007,0913.2,+07.7,081,0102,1674323593,13.586 00,0006,0008,0912.8,+07.5,081,0087,1674323893,13.604 00,0005,0007,0913.0,+07.3,082,0114,1674324193,13.614 00,0004,0006,0913.2,+07.2,082,0110,1674324493,13.571 00,0003,0005,0912.9,+07.4,081,0092,1674324793,13.578 00,0002,0003,0913.2,+07.5,081,0092,1674325093,13.577 00,0002,0003,0913.4,+07.8,081,0092,1674325393,13.586 00,0003,0005,0913.3,+07.7,079,0097,1674325693,13.751 00,0003,0005,0913.2,+07.4,081,0094,1674325993,13.724 00,0002,0003,0913.3,+07.5,082,0111,1674326293,13.704 00,0002,0003,0913.6,+07.7,081,0088,1674326593,13.709 00,0001,0002,0913.1,+07.6,081,0080,1674326893,13.696 00,0001,0002,0913.7,+07.4,082,0110,1674327193,13.695 00,0004,0006,0913.3,+07.6,081,0108,1674327493,13.663 00,0003,0005,0913.6,+08.2,079,0090,1674327793,13.703 00,0004,0006,0913.6,+07.7,082,0117,1674328093,13.672 00,0003,0005,0913.3,+07.7,082,0099,1674328393,13.669 00,0002,0003,0913.5,+07.5,082,0112,1674328693,13.658 00,0003,0005,0913.5,+07.5,082,0106,1674328993,13.708 00,0003,0005,0913.5,+08.2,080,0100,1674329293,13.841 00,0004,0006,0913.3,+07.5,082,0115,1674329593,13.802 00,0003,0005,0913.9,+07.4,082,0101,1674329893,13.83 00,0003,0005,0913.4,+07.9,081,0083,1674330193,13.81 00,0003,0005,0913.8,+08.1,080,0097,1674330493,13.797 00,0003,0005,0913.7,+08.0,080,0113,1674330793,13.775 00,0003,0005,0913.5,+07.8,080,0092,1674331093,13.798 00,0005,0007,0913.3,+07.5,080,0098,1674331393,13.754 00,0004,0006,0913.7,+08.1,079,0086,1674331693,13.782 00,0003,0005,0913.4,+07.4,080,0100,1674331993,13.798 00,0004,0006,0913.6,+07.3,079,0102,1674332293,13.745 00,0005,0007,0912.8,+07.3,080,0090,1674332593,13.771 00,0004,0006,0913.4,+07.2,080,0089,1674332893,13.955 00,0004,0006,0913.4,+07.5,078,0101,1674333193,13.934 00,0004,0006,0913.6,+07.4,081,0092,1674333493,13.921 00,0004,0006,0913.5,+07.3,079,0109,1674333793,13.891 00,0004,0006,0914.1,+07.9,078,0117,1674334093,13.88 00,0003,0005,0913.7,+07.6,078,0091,1674334393,13.869 00,0009,0012,0913.7,+07.4,079,0074,1674334693,13.898 00,0004,0006,0913.4,+07.5,079,0102,1674334993,13.87 00,0004,0006,0913.7,+07.5,079,0090,1674335293,13.868 00,0006,0008,0913.8,+07.6,080,0105,1674335593,13.889 00,0005,0007,0914.1,+07.5,079,0096,1674335893,13.864 00,0004,0006,0913.7,+07.2,081,0103,1674336193,13.871 00,0006,0008,0914.0,+07.3,079,0101,1674336494,14.01 00,0004,0006,0914.0,+07.0,081,0092,1674336794,14.016 00,0005,0007,0914.0,+07.3,080,0095,1674337094,14.02 00,0005,0007,0913.9,+07.0,080,0089,1674337393,13.994 00,0004,0006,0914.1,+07.1,081,0092,1674337693,13.989 00,0004,0006,0913.6,+07.1,079,0095,1674337994,14.029 00,0004,0006,0914.2,+07.1,080,0112,1674338293,13.968 00,0024,0032,0913.9,+06.9,082,0099,1674338594,14 00,0002,0003,0913.8,+07.3,080,0097,1674338893,13.935 00,0004,0006,0913.6,+06.9,081,0109,1674339193,13.965 00,0007,0010,0914.2,+07.1,081,0093,1674339493,13.955 00,0006,0008,0914.0,+07.0,081,0095,1674339794,14.001 00,0002,0003,0913.4,+06.9,082,0090,1674340094,14.083 00,0003,0005,0914.0,+07.3,080,0103,1674340394,14.104 00,0037,0050,0914.4,+06.8,081,0117,1674340694,14.099 00,0002,0003,0913.9,+06.9,081,0081,1674340994,14.076 00,0005,0007,0913.7,+07.2,081,0088,1674341294,14.06 00,0005,0007,0914.5,+06.9,081,0107,1674341594,14.096 00,0004,0006,0914.4,+07.0,081,0102,1674341894,14.063 00,0003,0005,0914.2,+06.8,081,0084,1674342194,14.062 00,0003,0005,0914.5,+06.9,082,0097,1674342494,14.066 00,0004,0006,0914.5,+06.9,082,0094,1674342794,14.059 00,0004,0006,0914.1,+07.1,081,0106,1674343094,14.046 00,0002,0003,0914.1,+07.1,082,0099,1674343394,14.061 00,0002,0003,0914.7,+07.0,082,0092,1674343694,14.203 00,0003,0005,0914.3,+07.2,082,0111,1674343994,14.194 00,0003,0005,0914.6,+07.0,081,0104,1674344294,14.183 00,0004,0006,0914.1,+07.2,081,0093,1674344594,14.173 00,0003,0005,0914.3,+07.2,081,0108,1674344894,14.165 00,0005,0007,0914.6,+07.3,081,0108,1674345194,14.15 00,0005,0007,0914.9,+07.1,081,0097,1674345494,14.164 00,0006,0008,0914.1,+07.1,082,0091,1674345794,14.154 00,0006,0008,0914.9,+07.1,079,0086,1674346094,14.138 00,0003,0005,0914.5,+07.0,080,0086,1674346394,14.144 00,0007,0010,0914.4,+06.9,081,0091,1674346694,14.137 00,0006,0008,0914.4,+07.1,080,0102,1674346994,14.139 00,0004,0006,0914.5,+07.9,080,0082,1674347294,14.3 00,0004,0006,0914.5,+06.9,081,0088,1674347594,14.261 00,0005,0007,0914.5,+07.3,079,0077,1674347894,14.294 00,0006,0008,0914.8,+07.2,081,0086,1674348194,14.28 00,0005,0007,0914.5,+07.4,080,0087,1674348494,14.283 00,0005,0007,0914.9,+07.1,080,0099,1674348794,14.226 00,0005,0007,0914.9,+07.0,080,0091,1674349094,14.243 00,0004,0006,0914.7,+06.9,081,0099,1674349394,14.231 00,0003,0005,0914.9,+07.1,079,0096,1674349694,14.253 00,0006,0008,0914.7,+07.4,080,0099,1674349994,14.238 00,0004,0006,0914.8,+07.1,081,0090,1674350294,14.224 00,0005,0007,0914.7,+07.1,080,0090,1674350594,14.269 00,0005,0007,0915.0,+07.1,080,0084,1674350894,14.354 00,0004,0006,0914.8,+07.2,081,0098,1674351194,14.355 00,0006,0008,0914.6,+07.3,080,0084,1674351494,14.355 00,0003,0005,0914.7,+07.1,081,0096,1674351794,14.521 00,0004,0006,0914.9,+06.9,081,0099,1674352094,14.326 00,0004,0006,0914.8,+07.1,081,0097,1674352394,14.358 00,0005,0007,0915.2,+07.3,080,0089,1674352694,14.359 00,0004,0006,0914.6,+07.2,080,0102,1674352994,14.328 00,0004,0006,0914.7,+07.3,080,0100,1674353294,14.347 00,0003,0005,0914.9,+07.5,079,0108,1674353594,14.326 00,0004,0006,0914.8,+07.5,080,0100,1674353894,14.321 00,0005,0007,0915.1,+07.2,079,0095,1674354194,14.365 00,0004,0006,0914.8,+07.1,080,0089,1674354494,14.468 00,0006,0008,0914.9,+07.4,079,0092,1674354794,14.455 00,0005,0007,0914.9,+07.0,079,0092,1674355094,14.443 00,0005,0007,0914.7,+07.1,079,0083,1674355394,14.441 00,0004,0006,0914.7,+07.1,079,0108,1674355694,14.46 00,0005,0007,0915.0,+06.9,080,0091,1674355994,14.439 00,0004,0006,0914.7,+07.0,080,0108,1674356294,14.446 00,0004,0006,0915.0,+07.2,079,0085,1674356594,14.446 00,0005,0007,0914.8,+07.1,079,0094,1674356894,14.407 00,0007,0010,0914.9,+07.2,079,0100,1674357194,14.402 00,0006,0008,0914.8,+07.1,080,0102,1674357494,14.424 00,0006,0008,0915.1,+06.8,080,0096,1674357794,14.44 00,0005,0007,0914.8,+07.0,079,0103,1674358094,14.542 00,0005,0007,0915.2,+06.9,080,0094,1674358394,14.565 00,0004,0006,0915.1,+07.0,080,0096,1674358694,14.53 00,0005,0007,0914.9,+07.2,079,0085,1674358994,14.539 00,0005,0007,0915.0,+07.2,079,0090,1674359294,14.516 00,0006,0008,0915.1,+06.9,080,0086,1674359594,14.561 00,0004,0006,0915.2,+06.9,080,0103,1674359894,14.53 00,0006,0008,0915.1,+07.1,080,0090,1674360194,14.511 00,0005,0007,0915.1,+06.7,079,0084,1674360494,14.493 00,0006,0008,0915.0,+06.8,080,0110,1674360794,14.511 00,0004,0006,0915.1,+07.1,079,0096,1674361094,14.505 00,0007,0010,0915.3,+06.9,080,0082,1674361394,14.514 00,0007,0010,0915.7,+07.1,080,0084,1674361694,14.668 00,0005,0007,0915.3,+07.0,080,0091,1674361994,14.629 00,0005,0007,0915.5,+06.6,081,0106,1674362294,14.616 00,0006,0008,0915.4,+06.9,081,0091,1674362594,14.656 00,0008,0011,0915.7,+06.8,082,0103,1674362894,14.635 00,0008,0011,0915.5,+07.0,081,0097,1674363194,14.633 00,0009,0012,0915.6,+06.9,082,0095,1674363494,14.604 00,0006,0008,0916.0,+06.5,082,0095,1674363794,14.604 00,0007,0010,0915.7,+06.8,081,0109,1674364094,14.593 00,0007,0010,0915.5,+06.6,082,0093,1674364394,14.586 00,0009,0012,0915.7,+06.7,082,0110,1674364694,14.588 00,0008,0011,0915.8,+06.7,082,0085,1674364994,14.642 00,0008,0011,0915.8,+06.8,081,0090,1674365294,14.733 00,0007,0010,0915.7,+06.5,081,0102,1674365594,14.73 00,0007,0010,0915.4,+06.9,081,0100,1674365894,14.712 00,0006,0008,0915.9,+06.8,081,0105,1674366194,14.743 00,0006,0008,0915.8,+07.5,080,0101,1674366494,14.712 00,0008,0011,0915.9,+06.9,081,0113,1674366794,14.717 00,0008,0011,0916.3,+07.4,080,0105,1674367094,14.736 00,0007,0010,0915.9,+06.9,081,0107,1674367394,14.722 00,0007,0010,0916.4,+06.9,081,0099,1674367694,14.725 00,0008,0011,0916.4,+07.1,080,0102,1674367994,14.685 00,0004,0006,0916.4,+06.7,083,0119,1674368294,14.684 00,0055,0074,0916.6,+06.6,082,0095,1674368594,14.73 00,0010,0013,0917.0,+07.0,081,0102,1674368894,14.842 00,0011,0015,0916.8,+06.8,082,0112,1674369194,14.83 00,0002,0003,0916.9,+06.9,081,0121,1674369494,14.829 00,0007,0010,0916.6,+06.5,082,0093,1674369794,14.823 00,0005,0007,0916.9,+06.7,081,0096,1674370094,14.805 00,0002,0003,0916.6,+06.5,083,0114,1674370394,14.83 00,0003,0005,0916.5,+06.5,083,0106,1674370694,14.845 00,0002,0003,0916.8,+06.5,082,0106,1674370994,14.827 00,0004,0006,0916.8,+06.5,082,0116,1674371294,14.798 00,0041,0055,0917.2,+06.7,082,0128,1674371594,14.805 00,0010,0013,0917.3,+06.8,082,0127,1674371894,14.814 00,0004,0006,0917.2,+07.1,082,0105,1674372194,14.834 00,0003,0005,0917.3,+06.8,082,0103,1674372494,14.942 00,0008,0011,0917.3,+06.6,083,0111,1674372794,14.938 00,0013,0017,0917.4,+06.6,083,0115,1674373094,14.934 00,0006,0008,0917.3,+07.2,082,0111,1674373394,14.942 00,0004,0006,0917.7,+06.7,082,0112,1674373694,14.924 00,0004,0006,0917.8,+06.7,083,0107,1674373994,14.909 00,0075,0101,0917.4,+06.5,083,0096,1674374294,14.889 00,0003,0005,0917.9,+07.0,082,0115,1674374594,14.893 00,0002,0003,0917.8,+06.8,082,0096,1674374894,14.886 00,0005,0007,0917.7,+06.9,082,0091,1674375194,14.872 00,0002,0003,0917.6,+06.9,083,0084,1674375494,14.896 00,0004,0006,0917.8,+06.8,082,0100,1674375794,14.933 00,0138,0186,0917.9,+06.4,083,0104,1674376095,15.024 00,0211,0284,0917.8,+06.6,084,0110,1674376395,15.06 00,0002,0003,0918.0,+06.8,082,0091,1674376695,15.005 00,0006,0008,0918.2,+06.5,083,0117,1674376995,15.029 00,0005,0007,0917.9,+06.7,083,0084,1674377295,15.041 00,0035,0048,0918.0,+06.8,083,0107,1674377595,15.003 00,0296,0399,0917.8,+06.3,084,0099,1674377895,15.012 00,0005,0007,0918.1,+06.9,082,0088,1674378195,15.019 00,0006,0008,0917.9,+06.8,083,0099,1674378494,14.981 00,0003,0005,0918.2,+06.9,083,0097,1674378794,14.974 00,0003,0005,0918.1,+06.9,083,0086,1674379094,14.993 00,0033,0045,0918.2,+06.9,082,0106,1674379394,14.997 00,0004,0006,0918.1,+06.9,083,0106,1674379695,15.095 00,0010,0013,0918.1,+07.0,082,0105,1674379995,15.123 00,0036,0049,0918.4,+07.0,083,0111,1674380295,15.133 00,0003,0005,0918.3,+07.3,083,0103,1674380595,15.127 00,0006,0008,0918.3,+07.2,082,0097,1674380895,15.122 00,0002,0003,0917.9,+07.3,082,0114,1674381195,15.115 00,0003,0005,0918.0,+07.5,083,0111,1674381495,15.108 00,0003,0005,0918.3,+07.7,082,0110,1674381795,15.079 00,0004,0006,0918.2,+07.7,082,0099,1674382095,15.109 00,0004,0006,0918.0,+07.5,082,0100,1674382395,15.085 00,0004,0006,0918.0,+07.7,082,0104,1674382695,15.071 00,0003,0005,0918.2,+07.6,082,0098,1674382995,15.102 00,0005,0007,0918.2,+08.0,082,0118,1674383295,15.204 00,0004,0006,0918.2,+07.7,082,0094,1674383595,15.215 00,0004,0006,0918.2,+07.7,082,0091,1674383895,15.252 00,0003,0005,0918.3,+07.3,082,0114,1674384195,15.289 00,0003,0005,0918.0,+07.5,084,0106,1674384495,15.194 00,0004,0006,0918.2,+07.5,083,0092,1674384795,15.219 00,0003,0005,0918.1,+07.8,082,0079,1674385095,15.189 00,0007,0010,0918.0,+07.5,082,0099,1674385395,15.196 00,0002,0003,0918.2,+07.7,083,0095,1674385695,15.193 00,0023,0031,0918.1,+07.5,082,0086,1674385995,15.193 00,0004,0006,0918.1,+07.7,082,0120,1674386295,15.161 00,0007,0010,0918.3,+07.6,081,0087,1674386595,15.173 00,0006,0008,0918.2,+07.4,082,0111,1674386895,15.3 00,0005,0007,0918.1,+07.7,083,0090,1674387195,15.318 00,0008,0011,0918.2,+07.5,084,0094,1674387495,15.291 00,0010,0013,0918.1,+07.6,084,0089,1674387795,15.306 00,0004,0006,0918.3,+07.9,082,0103,1674388095,15.312 00,0138,0186,0918.4,+07.4,084,0092,1674388395,15.309 00,0252,0341,0918.4,+07.3,084,0088,1674388695,15.297 00,0077,0103,0918.2,+07.2,085,0103,1674388995,15.285 00,0123,0165,0918.3,+07.4,084,0090,1674389295,15.28 00,0008,0011,0918.7,+07.7,085,0089,1674389595,15.257 00,0011,0015,0918.6,+07.8,083,0082,1674389895,15.272 00,0008,0011,0918.8,+07.8,084,0104,1674390195,15.313 00,0011,0015,0918.7,+07.8,083,0088,1674390495,15.41 00,0008,0011,0918.4,+08.3,083,0081,1674390795,15.39 00,0008,0011,0918.5,+08.3,082,0076,1674391095,15.387 00,0009,0012,0918.5,+08.0,083,0090,1674391395,15.398 00,0007,0010,0918.4,+08.0,082,0102,1674391695,15.411 00,0005,0007,0918.4,+08.1,081,0093,1674391995,15.41 00,0006,0008,0918.7,+08.2,081,0090,1674392295,15.407 00,0007,0010,0918.6,+08.4,081,0098,1674392595,15.398 00,0007,0010,0918.4,+08.3,081,0095,1674392895,15.401 00,0005,0007,0918.7,+08.2,081,0099,1674393195,15.355 00,0005,0007,0918.4,+08.1,082,0120,1674393495,15.356 00,0007,0010,0918.3,+08.5,081,0083,1674393795,15.402 00,0007,0010,0918.4,+08.7,081,0089,1674394095,15.532 00,0006,0008,0918.5,+09.0,079,0094,1674394395,15.49 00,0006,0008,0918.6,+08.6,081,0102,1674394695,15.507 00,0004,0006,0918.5,+08.4,079,0088,1674394995,15.499 00,0005,0007,0918.5,+08.4,079,0110,1674395295,15.522 00,0008,0011,0918.6,+08.4,080,0102,1674395595,15.498 00,0005,0007,0918.7,+08.7,079,0093,1674395895,15.47 00,0006,0008,0918.7,+08.4,081,0114,1674396195,15.483 00,0005,0007,0918.7,+08.4,079,0083,1674396495,15.475 00,0008,0011,0918.9,+08.3,080,0097,1674396795,15.486 00,0006,0008,0919.0,+08.3,081,0071,1674397095,15.458 00,0007,0010,0919.1,+08.3,080,0092,1674397395,15.511 00,0007,0010,0919.1,+08.1,079,0103,1674397695,15.617 00,0008,0011,0918.9,+08.3,080,0097,1674397995,15.585 00,0008,0011,0919.2,+08.1,080,0083,1674398295,15.578 00,0005,0007,0919.3,+08.5,080,0102,1674398595,15.631 00,0006,0008,0919.1,+08.3,081,0080,1674398895,15.571 00,0007,0010,0919.5,+08.6,080,0089,1674399195,15.588 00,0006,0008,0919.2,+07.9,081,0096,1674399495,15.565 00,0010,0013,0919.3,+08.0,081,0100,1674399795,15.572 00,0007,0010,0919.3,+08.0,081,0096,1674400095,15.575 00,0008,0011,0919.2,+08.1,081,0084,1674400395,15.574 00,0008,0011,0919.5,+08.2,079,0098,1674400695,15.536 00,0007,0010,0919.4,+08.1,081,0099,1674400995,15.582 00,0006,0008,0919.4,+08.1,080,0090,1674401295,15.712 00,0008,0011,0919.5,+08.0,080,0096,1674401595,15.668 00,0005,0007,0919.5,+07.9,081,0083,1674401895,15.664 00,0006,0008,0919.4,+08.1,080,0116,1674402195,15.668 00,0005,0007,0919.6,+08.2,080,0107,1674402495,15.644 00,0012,0016,0919.7,+08.0,080,0108,1674402795,15.673 00,0005,0007,0919.7,+08.3,079,0099,1674403095,15.676 00,0006,0008,0919.4,+08.0,080,0091,1674403395,15.639 00,0004,0006,0919.5,+08.2,080,0078,1674403695,15.634 00,0005,0007,0919.3,+08.1,080,0103,1674403995,15.672 00,0006,0008,0919.4,+08.6,078,0099,1674404295,15.639 00,0005,0007,0919.6,+08.2,080,0077,1674404595,15.653 00,0004,0006,0919.7,+08.1,080,0103,1674404895,15.803 00,0006,0008,0919.8,+08.2,079,0092,1674405195,15.78 00,0005,0007,0919.7,+08.5,079,0073,1674405495,15.757 00,0005,0007,0919.9,+08.0,081,0092,1674406095,15.755 00,0007,0010,0919.6,+08.1,081,0091,1674406395,15.727 00,0008,0011,0919.9,+08.1,081,0112,1674406695,15.742 00,0008,0011,0919.6,+08.3,081,0124,1674406995,15.758 00,0008,0011,0919.7,+07.9,082,0087,1674407295,15.734 00,0008,0011,0919.7,+07.8,084,0084,1674407595,15.719 00,0008,0011,0919.8,+07.9,083,0099,1674407895,15.743 00,0007,0010,0919.8,+08.0,083,0082,1674408195,15.743 00,0013,0017,0920.0,+07.5,084,0090,1674408495,15.88 00,0008,0011,0920.0,+07.3,084,0083,1674408795,15.855 00,0008,0011,0920.0,+07.5,084,0097,1674409095,15.825 00,0010,0013,0919.9,+07.6,084,0109,1674409395,15.848 00,0010,0013,0919.9,+08.0,082,0099,1674409695,15.845 00,0007,0010,0920.1,+07.9,082,0107,1674409995,15.837 00,0008,0011,0919.9,+07.7,081,0096,1674410295,15.811 00,0009,0012,0919.9,+07.4,082,0102,1674410595,15.836 00,0010,0013,0920.2,+07.3,081,0089,1674410895,15.834 00,0010,0013,0919.9,+07.3,082,0095,1674411195,15.822 00,0006,0008,0920.0,+07.3,081,0100,1674411495,15.797 00,0010,0013,0920.2,+07.1,081,0086,1674411795,15.863 00,0008,0011,0920.2,+07.0,082,0081,1674412095,15.95 00,0008,0011,0920.3,+06.8,083,0080,1674412395,15.94 00,0009,0012,0920.4,+06.9,083,0105,1674412695,15.98 00,0010,0013,0920.2,+06.6,083,0086,1674412995,15.925 00,0009,0012,0920.4,+06.9,082,0088,1674413295,15.934 00,0008,0011,0920.4,+07.1,082,0080,1674413595,15.924 00,0008,0011,0920.6,+07.2,081,0111,1674413895,15.913 00,0008,0011,0920.5,+07.0,080,0076,1674414195,15.937 00,0010,0013,0920.5,+07.2,080,0104,1674414495,15.901 00,0008,0011,0920.5,+07.2,079,0096,1674414795,15.909 00,0009,0012,0920.5,+07.2,078,0100,1674415095,15.911 00,0009,0012,0920.4,+07.5,076,0102,1674415395,15.957 00,0009,0012,0920.6,+07.5,076,0083,1674415696,16.056 00,0007,0010,0920.7,+07.2,077,0078,1674415996,16.049 00,0004,0006,0920.8,+07.3,076,0104,1674416296,16.061 00,0004,0006,0920.6,+07.5,074,0099,1674416596,16.015 00,0008,0011,0920.6,+07.3,075,0081,1674416896,16.023 00,0004,0006,0920.4,+07.2,074,0108,1674417496,16.029 00,0004,0006,0920.5,+07.2,074,0105,1674417796,16.008 00,0004,0006,0920.5,+07.5,071,0120,1674418096,16.006 00,0006,0008,0920.8,+07.3,071,0099,1674418395,15.995 00,0005,0007,0920.6,+07.5,071,0102,1674418696,16.008 00,0004,0006,0920.6,+07.1,072,0095,1674418996,16.06 00,0004,0006,0920.6,+07.3,071,0097,1674419296,16.149 00,0006,0008,0920.8,+07.3,071,0085,1674419596,16.139 00,0003,0005,0920.6,+07.6,069,0094,1674419896,16.157 00,0004,0006,0920.7,+07.2,071,0092,1674420196,16.167 00,0008,0011,0920.6,+06.7,074,0085,1674420496,16.135 00,0004,0006,0920.6,+06.7,074,0085,1674420796,16.141 00,0005,0007,0920.6,+06.6,076,0102,1674421096,16.115 00,0008,0011,0920.6,+06.4,077,0097,1674421396,16.131 00,0006,0008,0920.9,+06.4,076,0091,1674421696,16.113 00,0007,0010,0920.9,+06.4,079,0086,1674421996,16.081 00,0012,0016,0920.9,+06.0,081,0074,1674422296,16.114 00,0008,0011,0920.6,+05.0,083,0109,1674422596,16.113 00,0006,0008,0920.6,+04.9,084,0085,1674422896,16.252 00,0005,0007,0920.5,+05.0,084,0102,1674423196,16.265 00,0005,0007,0920.8,+05.6,082,0081,1674423496,16.252 00,0005,0007,0920.7,+06.2,078,0098,1674423796,16.217 00,0007,0010,0920.6,+06.2,078,0103,1674424096,16.203 00,0007,0010,0920.5,+06.3,078,0097,1674424396,16.215 00,0006,0008,0920.6,+06.0,079,0092,1674424696,16.209 00,0007,0010,0920.5,+05.5,081,0112,1674424996,16.204 00,0005,0007,0920.5,+05.0,083,0100,1674425296,16.2 00,0006,0008,0920.4,+05.2,083,0085,1674425596,16.217 00,0006,0008,0920.5,+05.5,082,0101,1674425896,16.18 00,0007,0010,0920.6,+05.4,084,0100,1674426196,16.198 00,0008,0011,0920.4,+05.6,082,0098,1674426496,16.355 00,0016,0022,0920.4,+05.3,083,0113,1674426796,16.36 00,0009,0012,0920.6,+05.4,082,0089,1674427096,16.359 00,0006,0008,0920.4,+05.3,083,0115,1674427396,16.312 00,0007,0010,0920.7,+05.5,082,0104,1674427696,16.314 00,0007,0010,0920.6,+05.5,082,0102,1674427996,16.331 00,0006,0008,0920.4,+05.4,082,0094,1674428296,16.314 00,0006,0008,0920.5,+05.4,082,0085,1674428596,16.287 00,0006,0008,0920.6,+05.6,082,0105,1674428896,16.29 00,0007,0010,0920.5,+05.7,082,0092,1674429196,16.272 00,0009,0012,0920.8,+05.6,081,0107,1674429496,16.275 00,0006,0008,0920.5,+05.4,082,0106,1674429796,16.315 00,0008,0011,0920.4,+05.3,082,0090,1674430096,16.435 00,0009,0012,0920.8,+05.2,082,0101,1674430396,16.441 00,0009,0012,0920.4,+05.2,082,0103,1674430696,16.403 00,0007,0010,0920.6,+05.3,082,0088,1674430996,16.416 00,0007,0010,0921.0,+05.2,081,0091,1674431296,16.423 00,0007,0010,0920.8,+05.1,082,0097,1674431596,16.408 00,0009,0012,0920.7,+05.2,083,0095,1674431896,16.374 00,0006,0008,0920.5,+05.2,082,0109,1674432196,16.399 00,0010,0013,0920.8,+05.1,082,0105,1674432496,16.387 00,0008,0011,0920.6,+05.3,082,0089,1674432796,16.386 00,0005,0007,0920.5,+05.4,081,0104,1674433096,16.379 00,0006,0008,0920.8,+05.5,082,0096,1674433396,16.422 00,0006,0008,0920.4,+05.4,081,0076,1674433696,16.515 00,0007,0010,0920.8,+05.2,082,0104,1674433996,16.535 00,0007,0010,0920.6,+05.3,082,0100,1674434296,16.492 00,0009,0012,0920.6,+05.0,083,0102,1674434596,16.506 00,0007,0010,0920.6,+04.7,084,0099,1674434896,16.513 00,0008,0011,0920.7,+04.9,084,0111,1674435196,16.482 00,0007,0010,0920.8,+04.5,084,0108,1674435496,16.463 00,0008,0011,0920.9,+04.8,083,0107,1674435796,16.462 00,0006,0008,0920.5,+04.6,084,0084,1674436096,16.48 00,0008,0011,0920.8,+04.5,083,0088,1674436396,16.492 00,0008,0011,0920.9,+04.4,083,0110,1674436696,16.45 00,0007,0010,0920.8,+04.6,083,0085,1674436996,16.508 00,0011,0015,0920.9,+04.2,083,0093,1674437296,16.597 00,0010,0013,0921.0,+04.6,081,0082,1674437596,16.608 00,0007,0010,0920.9,+04.6,080,0114,1674437896,16.577 00,0010,0013,0920.7,+05.0,079,0075,1674438196,16.576 00,0010,0013,0921.0,+04.8,080,0101,1674438496,16.594 00,0010,0013,0920.9,+04.7,078,0097,1674438796,16.603 00,0008,0011,0921.1,+04.9,077,0094,1674439096,16.565 00,0009,0012,0921.1,+05.0,076,0089,1674439396,16.547 00,0011,0015,0921.1,+04.3,080,0105,1674439696,16.556 00,0009,0012,0921.2,+04.0,081,0120,1674439996,16.571 00,0010,0013,0921.3,+04.0,082,0094,1674440296,16.541 00,0009,0012,0920.9,+04.5,075,0093,1674440596,16.548 00,0010,0013,0921.0,+04.6,072,0094,1674440896,16.701 00,0009,0012,0920.7,+04.7,070,0093,1674441196,16.675 00,0006,0008,0921.1,+04.9,068,0096,1674441496,16.704 00,0009,0012,0921.1,+04.9,068,0095,1674441796,16.671 00,0008,0011,0920.9,+04.7,068,0093,1674442096,16.661 00,0007,0010,0920.9,+05.1,067,0099,1674442396,16.675 00,0006,0008,0920.7,+05.0,068,0104,1674442696,16.65 00,0008,0011,0920.9,+04.8,068,0118,1674442996,16.672 00,0008,0011,0920.9,+05.5,066,0087,1674443296,16.668 00,0008,0011,0920.8,+05.4,067,0112,1674443596,16.661 00,0008,0011,0921.3,+05.1,068,0086,1674443896,16.627 00,0007,0010,0921.0,+05.0,069,0099,1674444196,16.661 00,0007,0010,0921.0,+04.8,070,0092,1674444496,16.796 00,0006,0008,0921.1,+04.6,071,0082,1674444796,16.8 00,0008,0011,0921.3,+04.7,071,0073,1674445096,16.781 00,0006,0008,0921.2,+04.2,074,0109,1674445396,16.764 00,0008,0011,0921.2,+04.3,074,0090,1674445696,16.752 00,0009,0012,0920.9,+03.7,077,0111,1674445996,16.766 00,0007,0010,0921.5,+04.1,074,0097,1674446296,16.768 00,0005,0007,0921.4,+03.7,076,0091,1674446596,16.727 00,0007,0010,0921.5,+04.0,075,0102,1674446896,16.728 00,0007,0010,0921.4,+04.0,074,0082,1674447196,16.742 00,0006,0008,0921.5,+04.0,074,0091,1674447496,16.734 00,0006,0008,0921.6,+04.1,075,0085,1674447796,16.772 00,0008,0011,0921.1,+03.8,076,0094,1674448096,16.879 00,0008,0011,0921.4,+03.9,077,0104,1674448396,16.869 00,0006,0008,0921.4,+03.7,077,0081,1674448696,16.884 00,0007,0010,0921.2,+03.8,078,0100,1674448996,16.907 00,0006,0008,0921.3,+04.1,079,0102,1674449296,16.852 00,0008,0011,0921.5,+04.0,078,0093,1674449596,16.861 00,0006,0008,0921.5,+04.0,079,0103,1674449896,16.888 00,0008,0011,0921.7,+04.2,077,0095,1674450196,16.844 00,0006,0008,0921.7,+04.0,078,0096,1674450496,16.85 00,0007,0010,0921.8,+04.2,077,0081,1674450796,16.827 00,0005,0007,0921.6,+04.1,078,0081,1674451096,16.833 00,0007,0010,0921.9,+04.0,078,0105,1674451396,16.896 00,0006,0008,0922.0,+03.7,078,0101,1674451697,17.009 00,0009,0012,0921.9,+03.4,079,0104,1674451997,17.002 00,0006,0008,0922.0,+03.7,079,0109,1674452296,16.988 00,0008,0011,0921.9,+03.5,081,0084,1674452596,16.978 00,0007,0010,0922.2,+03.6,080,0088,1674452896,16.96 00,0008,0011,0921.9,+03.9,078,0104,1674453196,16.994 00,0008,0011,0921.9,+04.2,078,0099,1674453496,16.938 00,0008,0011,0922.1,+04.2,077,0084,1674453796,16.983 00,0007,0010,0922.4,+03.7,080,0094,1674454096,16.96 00,0007,0010,0922.6,+03.4,080,0096,1674454396,16.98 00,0007,0010,0922.4,+03.3,081,0077,1674454696,16.928 00,0005,0007,0922.2,+03.3,082,0086,1674454996,16.939 00,0006,0008,0922.4,+03.6,082,0101,1674455297,17.079 00,0006,0008,0922.3,+03.6,082,0095,1674455597,17.099 00,0009,0012,0922.5,+03.8,081,0092,1674455897,17.058 00,0007,0010,0922.5,+04.0,080,0101,1674456197,17.031 00,0006,0008,0922.4,+04.1,079,0086,1674456497,17.049 00,0006,0008,0922.8,+04.3,078,0107,1674456797,17.033 00,0008,0011,0922.6,+04.2,080,0097,1674457097,17.017 00,0010,0013,0922.7,+04.2,081,0085,1674457397,17.073 00,0007,0010,0922.5,+04.4,079,0094,1674457697,17.012 00,0007,0010,0922.6,+04.6,079,0091,1674457997,17.017 00,0006,0008,0922.7,+04.4,081,0091,1674458297,17.021 00,0009,0012,0922.9,+04.3,081,0097,1674458597,17.073 00,0034,0047,0922.9,+04.0,082,0085,1674458897,17.147 00,0007,0010,0922.6,+04.5,081,0070,1674459197,17.152 00,0005,0007,0922.7,+04.5,079,0107,1674459497,17.154 00,0009,0012,0922.9,+04.4,080,0111,1674459797,17.137 00,0010,0013,0922.9,+04.3,081,0102,1674460097,17.163 00,0006,0008,0922.8,+04.6,080,0097,1674460397,17.149 00,0006,0008,0922.9,+04.6,079,0098,1674460697,17.153 00,0005,0007,0922.9,+04.4,080,0104,1674460997,17.121 00,0007,0010,0922.9,+05.1,079,0108,1674461297,17.125 00,0006,0008,0922.9,+04.6,080,0076,1674461597,17.106 00,0004,0006,0923.0,+05.5,079,0119,1674461897,17.099 00,0039,0053,0923.1,+04.5,081,0087,1674462197,17.131 00,0007,0010,0923.2,+04.5,080,0104,1674462497,17.255 00,0003,0005,0923.1,+04.6,080,0107,1674462797,17.264 00,0006,0008,0922.9,+04.7,079,0103,1674463097,17.235 00,0014,0018,0923.0,+04.6,080,0092,1674463397,17.231 00,0009,0012,0923.1,+04.5,080,0096,1674463697,17.226 00,0004,0006,0923.0,+04.2,079,0098,1674463997,17.223 00,0006,0008,0922.9,+04.0,080,0093,1674464297,17.199 00,0006,0008,0923.2,+04.2,081,0113,1674464597,17.234 00,0009,0012,0923.0,+03.9,081,0104,1674464897,17.199 00,0006,0008,0923.1,+04.2,080,0091,1674465197,17.219 00,0009,0012,0923.0,+03.9,082,0074,1674465497,17.202 00,0004,0006,0923.1,+04.1,082,0098,1674465797,17.257 00,0013,0017,0922.9,+04.0,080,0112,1674466097,17.356 00,0006,0008,0922.8,+04.3,081,0099,1674466397,17.337 00,0006,0008,0922.8,+04.4,079,0096,1674466697,17.348 00,0007,0010,0922.7,+04.5,079,0104,1674466997,17.308 00,0019,0026,0922.8,+04.4,081,0082,1674467297,17.292 00,0046,0063,0922.8,+03.9,080,0078,1674467597,17.297 00,0006,0008,0922.7,+04.2,082,0095,1674467897,17.302 00,0008,0011,0922.9,+04.3,080,0090,1674468197,17.3 00,0064,0087,0922.4,+03.8,080,0090,1674468497,17.293 00,0005,0007,0922.8,+04.1,079,0099,1674468797,17.273 00,0003,0005,0922.4,+04.2,081,0106,1674469097,17.284 00,0053,0071,0922.5,+03.7,081,0095,1674469397,17.333 00,0005,0007,0922.6,+04.2,081,0078,1674469697,17.46 00,0005,0007,0922.7,+03.9,079,0097,1674469997,17.411 00,0003,0005,0922.5,+03.6,081,0090,1674470297,17.423 00,0004,0006,0922.5,+04.3,079,0098,1674470597,17.41 00,0004,0006,0922.2,+04.1,079,0098,1674470897,17.43 00,0004,0006,0922.5,+04.1,079,0118,1674471197,17.403 00,0005,0007,0922.4,+04.0,080,0097,1674471497,17.419 00,0004,0006,0922.4,+04.0,080,0092,1674471797,17.379 00,0007,0010,0922.4,+03.7,079,0093,1674472097,17.385 00,0005,0007,0922.5,+03.5,080,0105,1674472397,17.391 00,0005,0007,0922.3,+03.8,080,0124,1674472697,17.377 00,0013,0017,0922.4,+03.4,080,0105,1674472997,17.429 00,0004,0006,0922.7,+03.5,081,0104,1674473297,17.511 00,0004,0006,0922.2,+03.7,079,0097,1674473597,17.515 00,0005,0007,0922.5,+03.9,078,0094,1674473897,17.522 00,0005,0007,0922.4,+04.0,079,0099,1674474197,17.492 00,0008,0011,0922.2,+03.5,080,0091,1674474497,17.508 00,0006,0008,0922.4,+03.3,081,0079,1674474797,17.503 00,0005,0007,0922.3,+03.7,081,0099,1674475097,17.509 00,0005,0007,0922.5,+03.6,079,0106,1674475397,17.496 00,0081,0109,0922.7,+03.5,080,0106,1674475697,17.468 00,0034,0047,0922.6,+03.3,081,0108,1674475997,17.484 00,0009,0012,0922.8,+03.2,080,0094,1674476297,17.469 00,0012,0016,0922.7,+03.1,080,0096,1674476597,17.522 00,0022,0029,0922.4,+02.9,080,0094,1674476897,17.598 00,0024,0032,0922.5,+02.9,083,0092,1674477197,17.648 00,0072,0097,0922.8,+02.9,081,0099,1674477497,17.625 00,0066,0090,0922.8,+02.9,081,0084,1674477797,17.719 00,0040,0054,0922.9,+02.9,081,0093,1674478097,17.601 00,0005,0007,0922.9,+03.2,080,0116,1674478397,17.592 00,0040,0054,0922.9,+02.6,082,0112,1674478697,17.583 00,0003,0005,0922.7,+03.0,080,0091,1674478997,17.602 00,0003,0005,0922.8,+03.1,080,0100,1674479297,17.605 00,0229,0308,0922.8,+02.5,083,0089,1674479597,17.574 00,0002,0003,0922.4,+02.7,083,0112,1674479897,17.56 00,0039,0053,0922.8,+02.7,080,0089,1674480197,17.613 00,0049,0066,0922.9,+02.6,082,0086,1674480497,17.715 00,0055,0074,0922.6,+02.7,081,0099,1674480797,17.699 00,0003,0005,0922.7,+02.7,081,0096,1674481097,17.691 00,0040,0054,0922.6,+02.4,083,0097,1674481397,17.673 00,0005,0007,0922.6,+02.7,082,0087,1674481697,17.701 00,0106,0142,0923.0,+02.6,082,0087,1674481997,17.697 00,0052,0070,0922.7,+02.4,081,0098,1674482297,17.693 00,0008,0011,0922.8,+02.6,081,0102,1674482597,17.657 00,0006,0008,0922.7,+02.2,083,0109,1674482897,17.663 00,0007,0010,0922.8,+02.4,083,0100,1674483197,17.668 00,0006,0008,0922.8,+02.3,080,0101,1674483497,17.65 00,0176,0236,0922.8,+02.1,082,0118,1674483797,17.691 00,0022,0029,0922.9,+02.4,082,0078,1674484097,17.818 00,0001,0002,0923.2,+02.3,082,0117,1674484397,17.779 00,0023,0031,0922.9,+02.1,081,0098,1674484697,17.784 00,0006,0008,0922.9,+01.9,081,0099,1674484997,17.781 00,0007,0010,0922.7,+02.0,080,0102,1674485297,17.789 00,0005,0007,0923.0,+01.7,081,0090,1674485597,17.804 00,0030,0042,0923.0,+01.5,082,0089,1674485897,17.787 00,0025,0034,0923.0,+01.3,083,0078,1674486197,17.779 00,0051,0069,0922.9,+01.4,084,0075,1674486497,17.775 00,0003,0005,0923.2,+01.5,083,0093,1674486797,17.78 00,0010,0013,0923.0,+01.4,084,0100,1674487097,17.753 00,0005,0007,0923.3,+01.6,083,0112,1674487397,17.778 00,0003,0005,0923.1,+01.8,082,0086,1674487697,17.902 00,0021,0028,0923.0,+01.9,081,0100,1674487997,17.915 00,0007,0010,0923.1,+01.8,080,0101,1674488297,17.869 00,0015,0021,0923.2,+01.8,081,0083,1674488597,17.906 00,0002,0003,0923.0,+01.4,081,0095,1674488897,17.869 00,0002,0003,0923.0,+01.5,080,0086,1674489197,17.864 00,0038,0052,0923.1,+01.0,082,0090,1674489497,17.87 00,0036,0049,0923.3,+01.1,083,0106,1674489797,17.853 00,0008,0011,0923.1,+01.1,082,0088,1674490097,17.863 00,0016,0022,0923.0,+00.8,084,0084,1674490397,17.88 00,0003,0005,0923.1,+01.0,082,0088,1674490697,17.854 00,0013,0017,0923.2,+01.1,082,0105,1674490997,17.873 00,0011,0015,0923.2,+01.1,082,0085,1674491298,18.023 00,0031,0043,0923.3,+01.1,082,0097,1674491597,17.964 00,0003,0005,0923.1,+01.2,082,0085,1674491897,17.978 00,0016,0022,0923.4,+01.4,082,0096,1674492198,18.005 00,0002,0003,0923.1,+01.4,082,0087,1674492497,17.963 00,0011,0015,0923.2,+01.4,082,0099,1674492797,17.955 00,0004,0006,0923.2,+01.1,083,0088,1674493097,17.973 00,0096,0129,0923.2,+01.3,082,0096,1674493397,17.973 00,0017,0023,0923.3,+01.2,083,0081,1674493697,17.977 00,0003,0005,0923.4,+01.4,082,0087,1674493997,17.952 00,0074,0100,0923.1,+01.2,083,0101,1674494297,17.958 00,0272,0367,0923.3,+01.1,082,0094,1674494597,17.973 00,0092,0123,0923.5,+01.0,083,0091,1674494898,18.068 00,0116,0156,0923.6,+01.0,083,0095,1674495198,18.088 00,0100,0134,0923.5,+01.1,083,0112,1674495498,18.062 00,0004,0006,0923.5,+01.4,081,0098,1674495798,18.101 00,0002,0003,0923.2,+01.3,081,0103,1674496098,18.067 00,0058,0078,0923.4,+01.0,081,0105,1674496398,18.075 00,0004,0006,0923.5,+01.2,082,0098,1674496698,18.066 00,0013,0017,0923.3,+01.2,080,0102,1674496998,18.065 00,0030,0042,0923.5,+01.0,082,0099,1674497298,18.071 00,0001,0002,0923.2,+01.4,080,0096,1674497598,18.084 00,0004,0006,0923.1,+00.8,081,0100,1674497898,18.053 00,0006,0008,0923.3,+00.8,081,0108,1674498198,18.096 00,0004,0006,0923.4,+01.0,079,0101,1674498498,18.199 00,0004,0006,0923.2,+01.2,080,0085,1674498798,18.191 00,0033,0045,0923.1,+00.8,081,0105,1674499098,18.177 00,0010,0013,0923.2,+00.8,080,0095,1674499398,18.199 00,0006,0008,0923.3,+00.7,081,0105,1674499698,18.19 00,0005,0007,0923.2,+00.8,079,0113,1674499998,18.171 00,0005,0007,0923.2,+00.7,079,0098,1674500298,18.182 00,0004,0006,0923.5,+00.9,080,0121,1674500598,18.143 00,0004,0006,0923.5,+00.7,080,0094,1674500898,18.156 00,0004,0006,0923.5,+00.9,079,0089,1674501198,18.169 00,0005,0007,0923.3,+00.6,079,0098,1674501498,18.151 00,0004,0006,0923.1,+00.5,079,0097,1674501798,18.152 00,0006,0008,0923.3,+00.5,079,0087,1674502098,18.29 00,0005,0007,0923.5,+00.4,079,0086,1674502398,18.27 00,0005,0007,0923.2,+00.6,079,0092,1674502698,18.261 00,0005,0007,0923.3,+00.8,079,0104,1674502998,18.276 00,0005,0007,0923.5,+00.7,080,0096,1674503298,18.272 00,0004,0006,0923.4,+00.6,079,0089,1674503598,18.274 00,0006,0008,0923.3,+00.7,078,0095,1674503898,18.289 00,0004,0006,0923.5,+00.6,079,0094,1674504198,18.268 00,0004,0006,0923.4,+00.2,079,0088,1674504498,18.272 00,0006,0008,0923.1,+00.4,079,0102,1674504798,18.251 00,0005,0007,0923.5,+00.4,079,0100,1674505098,18.256 00,0005,0007,0923.5,+00.4,080,0104,1674505398,18.272 00,0005,0007,0923.2,+00.5,079,0093,1674505698,18.408 00,0005,0007,0923.3,+00.2,080,0070,1674505998,18.419 00,0004,0006,0923.6,+00.3,079,0085,1674506298,18.388 00,0005,0007,0923.4,+00.2,079,0104,1674506598,18.385 00,0004,0006,0923.4,+00.3,080,0105,1674506898,18.395 00,0003,0005,0923.7,+00.4,080,0096,1674507198,18.372 00,0016,0022,0923.8,+00.0,080,0110,1674507498,18.388 00,0007,0010,0923.4,-00.1,080,0106,1674507798,18.374 00,0007,0010,0923.4,-00.5,081,0102,1674508098,18.382 00,0006,0008,0923.6,-00.4,081,0108,1674508398,18.377 00,0006,0008,0923.5,-00.1,079,0090,1674508698,18.358 00,0006,0008,0923.7,-00.4,079,0069,1674508998,18.391 00,0006,0008,0923.8,-00.3,080,0103,1674509298,18.492 00,0006,0008,0923.6,-00.2,080,0083,1674509598,18.518 00,0005,0007,0923.5,-00.1,081,0092,1674509898,18.516 00,0007,0010,0923.8,+00.1,079,0090,1674510198,18.5 00,0006,0008,0923.5,-00.1,078,0100,1674510498,18.48 00,0006,0008,0923.8,-00.3,079,0092,1674510798,18.496 00,0008,0011,0923.8,+00.0,078,0086,1674511098,18.498 00,0030,0042,0923.5,-00.2,079,0076,1674511398,18.486 00,0003,0005,0923.6,-00.3,079,0096,1674511698,18.478 00,0015,0021,0923.5,-00.4,079,0109,1674511998,18.478 00,0007,0010,0923.5,-00.4,080,0102,1674512298,18.464 00,0008,0011,0923.9,+00.1,079,0104,1674512598,18.517 00,0008,0011,0923.5,-00.5,080,0087,1674512898,18.609 00,0009,0012,0923.6,-00.4,079,0098,1674513198,18.599 00,0005,0007,0923.5,-00.5,078,0111,1674513498,18.592 00,0008,0011,0923.3,-00.5,077,0099,1674513798,18.631 00,0008,0011,0923.4,-00.5,078,0098,1674514098,18.615 00,0008,0011,0923.4,-00.4,078,0093,1674514398,18.62 00,0010,0013,0923.3,-00.3,078,0098,1674514698,18.571 00,0009,0012,0923.5,-00.5,078,0110,1674514998,18.619 00,0007,0010,0923.1,-00.4,078,0084,1674515298,18.599 00,0009,0012,0923.2,-00.3,078,0100,1674515598,18.584 00,0010,0013,0923.3,+00.2,077,0090,1674515898,18.579 00,0007,0010,0923.3,+00.4,076,0107,1674516198,18.628 00,0007,0010,0923.5,+00.2,076,0118,1674516498,18.698 00,0007,0010,0923.5,+00.3,075,0088,1674516798,18.734 00,0009,0012,0923.1,-00.2,078,0090,1674517098,18.715 00,0010,0013,0923.2,-00.5,078,0099,1674517398,18.696 00,0009,0012,0923.3,-00.9,081,0090,1674517698,18.689 00,0012,0016,0923.2,-00.9,081,0083,1674517998,18.689 00,0009,0012,0923.4,-00.8,079,0099,1674518298,18.691 00,0010,0013,0923.3,-00.9,079,0084,1674518598,18.717 00,0010,0013,0923.3,-00.8,079,0079,1674518898,18.667 00,0008,0011,0923.1,-00.5,078,0094,1674519198,18.683 00,0007,0010,0923.4,-00.9,079,0094,1674519498,18.677 00,0007,0010,0923.3,-00.8,079,0084,1674519798,18.709 00,0010,0013,0922.8,-01.0,079,0096,1674520098,18.811 00,0010,0013,0923.1,-00.9,079,0102,1674520398,18.804 00,0010,0013,0923.1,-01.0,079,0093,1674520698,18.822 00,0011,0015,0923.0,-01.1,079,0085,1674520998,18.836 00,0007,0010,0922.8,-00.8,078,0087,1674521298,18.838 00,0008,0011,0923.1,-00.9,078,0095,1674521598,18.822 00,0010,0013,0923.0,-01.1,079,0095,1674521898,18.826 00,0008,0011,0923.1,-00.6,076,0096,1674522198,18.811 00,0008,0011,0923.0,-01.1,078,0097,1674522498,18.799 00,0016,0022,0923.0,-01.3,079,0098,1674522798,18.816 00,0007,0010,0923.0,-01.8,080,0095,1674523098,18.794 00,0013,0017,0923.2,-01.9,082,0094,1674523398,18.796 00,0009,0012,0923.1,-02.0,082,0089,1674523698,18.92 00,0010,0013,0923.1,-02.0,083,0081,1674523998,18.938 00,0022,0029,0923.0,-02.3,083,0101,1674524298,18.903 00,0020,0027,0922.8,-02.1,083,0086,1674524598,18.928 00,0013,0017,0923.0,-02.2,083,0092,1674524898,18.908 00,0008,0011,0923.3,-02.3,084,0101,1674525198,18.922 00,0011,0015,0922.9,-02.1,083,0095,1674525498,18.909 00,0015,0021,0922.9,-02.1,083,0104,1674525798,18.903 00,0013,0017,0923.0,-02.0,082,0097,1674526098,18.927 00,0015,0021,0922.8,-01.8,081,0087,1674526398,18.91 00,0008,0011,0922.8,-01.8,081,0108,1674526698,18.904 00,0022,0029,0922.9,-01.9,082,0108,1674526998,18.926 00,0011,0015,0922.9,-01.8,081,0100,1674527299,19.061 00,0009,0012,0923.1,-01.7,082,0085,1674527599,19.066 00,0007,0010,0923.0,-01.0,079,0088,1674527899,19.054 00,0009,0012,0922.8,-01.9,081,0107,1674528199,19.056 00,0006,0008,0922.9,-02.1,081,0084,1674528499,19.037 00,0007,0010,0923.1,-02.0,081,0104,1674528799,19.057 00,0007,0010,0922.7,-01.9,080,0087,1674529099,19.006 00,0007,0010,0923.0,-01.8,081,0077,1674529398,18.994 00,0005,0007,0922.7,-01.6,079,0095,1674529698,18.989 00,0004,0006,0923.0,-01.3,078,0104,1674529999,19.003 00,0003,0005,0922.8,-01.1,077,0104,1674530299,19 00,0004,0006,0922.9,-01.6,077,0098,1674530599,19.049 00,0006,0008,0922.8,-01.8,079,0095,1674530899,19.164 00,0004,0006,0922.9,-01.8,078,0113,1674531199,19.122 00,0008,0011,0923.2,-02.0,080,0094,1674531499,19.14 00,0010,0013,0922.9,-02.1,081,0087,1674531799,19.141 00,0008,0011,0922.6,-02.2,082,0095,1674532099,19.125 00,0008,0011,0922.6,-02.2,082,0090,1674532399,19.124 00,0011,0015,0922.7,-02.1,082,0090,1674532699,19.115 00,0007,0010,0922.9,-01.9,082,0092,1674532999,19.126 00,0006,0008,0922.8,-01.9,081,0120,1674533299,19.127 00,0002,0003,0923.1,-01.7,080,0112,1674533599,19.102 00,0044,0059,0923.1,-01.7,080,0105,1674533899,19.112 00,0025,0034,0923.0,-02.0,080,0105,1674534199,19.162 00,0003,0005,0923.0,-01.7,080,0101,1674534499,19.233 00,0003,0005,0922.9,-01.0,077,0109,1674534799,19.268 00,0005,0007,0923.0,-01.2,077,0109,1674535099,19.276 00,0003,0005,0923.0,-01.2,077,0095,1674535399,19.237 00,0003,0005,0923.3,-01.2,078,0089,1674535699,19.208 00,0003,0005,0923.1,-01.0,077,0092,1674535999,19.244 00,0005,0007,0923.0,-01.4,076,0090,1674536299,19.228 00,0002,0003,0923.3,-01.2,077,0099,1674536599,19.224 00,0003,0005,0923.5,-01.2,076,0092,1674536899,19.24 00,0002,0003,0923.4,-01.2,076,0103,1674537199,19.226 00,0002,0003,0923.0,-01.5,076,0111,1674537499,19.21 00,0003,0005,0923.1,-01.4,076,0083,1674537799,19.226 00,0003,0005,0923.2,-01.8,077,0106,1674538099,19.357 00,0003,0005,0922.8,-02.1,078,0093,1674538399,19.378 00,0021,0028,0923.2,-02.3,080,0095,1674538699,19.407 00,0003,0005,0923.3,-02.2,079,0087,1674538999,19.352 00,0003,0005,0923.2,-01.8,078,0089,1674539299,19.373 00,0004,0006,0923.1,-02.1,078,0103,1674539599,19.36 00,0003,0005,0923.4,-01.8,078,0097,1674540199,19.354 00,0003,0005,0923.5,-01.8,077,0097,1674540499,19.37 00,0003,0005,0923.3,-01.7,077,0102,1674540799,19.335 00,0003,0005,0923.5,-02.2,077,0106,1674541099,19.322 00,0002,0003,0923.4,-02.3,078,0090,1674541399,19.384 00,0003,0005,0923.4,-02.4,078,0092,1674541699,19.501 00,0003,0005,0923.4,-02.2,079,0109,1674541999,19.444 00,0004,0006,0923.5,-02.2,078,0103,1674542299,19.445 00,0005,0007,0923.4,-02.2,079,0112,1674542599,19.439 00,0003,0005,0923.8,-01.4,076,0103,1674542899,19.436 00,0004,0006,0923.7,-01.5,077,0103,1674543199,19.444 00,0002,0003,0923.6,-02.3,077,0107,1674543499,19.421 00,0004,0006,0923.7,-02.1,079,0090,1674543799,19.414 00,0003,0005,0923.6,-02.3,078,0106,1674544099,19.458 00,0003,0005,0923.5,-02.2,078,0110,1674544399,19.417 00,0004,0006,0923.4,-02.2,078,0070,1674544699,19.433 00,0004,0006,0923.6,-01.6,077,0099,1674544999,19.473 00,0004,0006,0923.8,-01.7,076,0100,1674545299,19.583 00,0004,0006,0924.0,-01.3,075,0109,1674545599,19.584 00,0003,0005,0923.8,-01.4,075,0099,1674545899,19.57 00,0002,0003,0923.7,-01.5,075,0071,1674546199,19.578 00,0003,0005,0924.0,-01.3,076,0102,1674546499,19.57 00,0003,0005,0923.8,-01.4,077,0095,1674546799,19.57 00,0004,0006,0923.7,-01.7,077,0103,1674547099,19.569 00,0002,0003,0923.6,-02.1,080,0105,1674547399,19.558 00,0002,0003,0923.7,-02.0,080,0087,1674547699,19.533 00,0003,0005,0923.5,-02.2,080,0103,1674547999,19.567 00,0003,0005,0923.8,-02.1,082,0085,1674548299,19.539 00,0004,0006,0923.5,-02.2,080,0103,1674548599,19.562 00,0003,0005,0923.7,-02.0,078,0106,1674548899,19.708 00,0003,0005,0923.5,-02.3,077,0113,1674549199,19.705 00,0003,0005,0923.8,-02.1,079,0099,1674549499,19.701 00,0003,0005,0923.5,-02.2,077,0095,1674549799,19.696 00,0003,0005,0923.8,-02.0,079,0084,1674550099,19.657 00,0002,0003,0923.8,-02.4,078,0093,1674550399,19.657 00,0002,0003,0923.5,-02.2,078,0102,1674550699,19.641 00,0003,0005,0923.7,-02.5,080,0098,1674550999,19.642 00,0002,0003,0923.3,-02.7,081,0092,1674551299,19.643 00,0003,0005,0923.3,-03.0,081,0094,1674551599,19.629 00,0003,0005,0923.5,-02.8,081,0094,1674551899,19.651 00,0002,0003,0923.4,-02.7,080,0105,1674552199,19.708 00,0003,0005,0923.3,-02.6,081,0102,1674552499,19.835 00,0003,0005,0923.5,-02.6,081,0082,1674552799,19.786 00,0003,0005,0923.3,-02.5,081,0105,1674553099,19.798 00,0003,0005,0923.4,-02.4,079,0099,1674553399,19.812 00,0002,0003,0923.4,-02.3,082,0097,1674553699,19.793 00,0002,0003,0923.6,-02.4,080,0094,1674553999,19.788 00,0003,0005,0923.5,-02.4,079,0096,1674554299,19.793 00,0003,0005,0923.6,-02.8,081,0099,1674554599,19.783 00,0005,0007,0923.3,-02.7,083,0082,1674554899,19.79 00,0003,0005,0923.7,-02.5,081,0091,1674555199,19.765 00,0004,0006,0923.4,-02.9,082,0109,1674555499,19.773 00,0004,0006,0923.4,-02.6,083,0111,1674555799,19.8 00,0002,0003,0923.3,-02.6,081,0084,1674556099,19.916 00,0003,0005,0923.3,-02.2,082,0094,1674556399,19.933 00,0002,0003,0923.0,-02.2,080,0097,1674556699,19.901 00,0003,0005,0923.1,-02.0,079,0104,1674556999,19.942 00,0003,0005,0923.1,-01.8,077,0102,1674557299,19.909 00,0003,0005,0922.9,-01.8,079,0092,1674557599,19.898 00,0002,0003,0922.8,-02.1,080,0091,1674557899,19.916 00,0004,0006,0922.8,-02.2,079,0099,1674558199,19.915 00,0002,0003,0922.8,-01.8,079,0104,1674558499,19.898 00,0005,0007,0922.8,-02.0,078,0090,1674558799,19.919 00,0002,0003,0922.7,-01.9,077,0097,1674559099,19.874 00,0002,0003,0922.7,-02.1,078,0100,1674559399,19.928 00,0003,0005,0922.6,-02.0,078,0085,1674559700,20.023 00,0002,0003,0922.6,-02.0,077,0090,1674560000,20.051 00,0003,0005,0922.5,-02.2,078,0080,1674560300,20.043 00,0003,0005,0922.3,-02.0,078,0089,1674560600,20.01 00,0003,0005,0922.4,-01.9,078,0118,1674560899,19.998 00,0004,0006,0922.6,-02.0,076,0106,1674561200,20.039 00,0003,0005,0922.1,-02.1,077,0083,1674561499,19.991 00,0003,0005,0922.4,-01.9,077,0087,1674561800,20.017 00,0004,0006,0922.2,-02.1,076,0101,1674562099,19.991 00,0003,0005,0922.2,-01.7,076,0087,1674562400,20.007 00,0003,0005,0922.3,-02.1,077,0107,1674562700,20.006 00,0003,0005,0922.0,-02.0,077,0095,1674563000,20.037 00,0004,0006,0922.1,-02.1,077,0082,1674563300,20.151 00,0003,0005,0922.1,-02.1,077,0105,1674563600,20.192 00,0003,0005,0922.4,-02.0,077,0073,1674563900,20.154 00,0004,0006,0922.2,-02.1,077,0095,1674564200,20.155 00,0003,0005,0921.8,-02.0,076,0091,1674564500,20.132 00,0004,0006,0922.3,-02.2,076,0096,1674564800,20.15 00,0004,0006,0922.3,-02.0,076,0093,1674565100,20.135 00,0003,0005,0922.1,-02.2,077,0100,1674565400,20.115 00,0003,0005,0922.5,-02.3,075,0094,1674565700,20.124 00,0004,0006,0922.0,-02.2,076,0088,1674566000,20.121 00,0004,0006,0922.3,-02.3,077,0111,1674566300,20.138 00,0003,0005,0922.5,-02.5,076,0103,1674566600,20.153 00,0004,0006,0922.3,-02.4,077,0082,1674566900,20.297 00,0004,0006,0922.6,-02.3,076,0087,1674567200,20.265 00,0004,0006,0922.5,-02.6,077,0103,1674567500,20.267 00,0004,0006,0922.8,-02.5,077,0093,1674567800,20.251 00,0004,0006,0922.5,-02.6,076,0112,1674568100,20.267 00,0004,0006,0922.5,-02.7,077,0098,1674568400,20.267 00,0005,0007,0922.3,-02.7,078,0089,1674568700,20.237 00,0005,0007,0922.4,-03.1,079,0090,1674569000,20.265 00,0005,0007,0922.5,-02.9,078,0096,1674569300,20.248 00,0007,0010,0922.2,-03.2,079,0108,1674569600,20.223 00,0008,0011,0922.3,-03.2,079,0120,1674569900,20.234 00,0007,0010,0922.6,-03.3,079,0108,1674570200,20.285 00,0007,0010,0922.4,-03.2,080,0097,1674570500,20.394 00,0007,0010,0921.9,-03.3,080,0097,1674570800,20.373 00,0007,0010,0922.2,-03.2,080,0092,1674571100,20.376 00,0006,0008,0922.1,-03.3,079,0100,1674571400,20.403 00,0007,0010,0922.4,-03.3,079,0110,1674571700,20.404 00,0007,0010,0922.1,-03.5,080,0085,1674572000,20.389 00,0008,0011,0922.4,-03.5,081,0091,1674572300,20.373 00,0008,0011,0922.2,-03.5,080,0101,1674572600,20.41 00,0007,0010,0921.9,-03.7,081,0099,1674572900,20.375 00,0006,0008,0922.1,-03.7,081,0094,1674573200,20.364 00,0006,0008,0922.2,-03.6,080,0114,1674573500,20.371 00,0006,0008,0922.3,-03.5,080,0085,1674573800,20.412 00,0006,0008,0922.6,-03.7,080,0101,1674574100,20.498 00,0006,0008,0922.7,-03.6,081,0087,1674574400,20.535 00,0005,0007,0922.6,-03.5,079,0112,1674574700,20.534 00,0006,0008,0922.6,-03.7,080,0092,1674575000,20.491 00,0006,0008,0922.6,-03.6,080,0100,1674575300,20.512 00,0004,0006,0922.8,-03.9,082,0108,1674575600,20.53 00,0006,0008,0922.5,-03.7,081,0100,1674575900,20.512 00,0005,0007,0922.7,-03.7,080,0087,1674576200,20.522 00,0005,0007,0922.7,-03.6,079,0097,1674576500,20.477 00,0004,0006,0922.7,-04.0,080,0081,1674576800,20.515 00,0005,0007,0922.8,-03.9,081,0092,1674577100,20.491 00,0005,0007,0922.6,-03.9,080,0084,1674577400,20.525 00,0004,0006,0922.3,-03.9,079,0104,1674577700,20.652 00,0004,0006,0922.5,-04.1,079,0103,1674578000,20.616 00,0006,0008,0922.2,-04.0,079,0103,1674578300,20.61 00,0004,0006,0922.6,-04.1,081,0086,1674578600,20.644 00,0004,0006,0922.6,-04.2,079,0099,1674578900,20.61 00,0003,0005,0922.8,-04.1,081,0096,1674579200,20.601 00,0004,0006,0922.8,-04.2,082,0083,1674579500,20.6 00,0004,0006,0923.1,-04.2,081,0126,1674579800,20.604 00,0003,0005,0922.8,-04.3,081,0110,1674580100,20.619 00,0005,0007,0923.1,-04.2,081,0116,1674580400,20.607 00,0004,0006,0922.7,-04.4,082,0110,1674580700,20.623 00,0004,0006,0922.8,-04.4,082,0120,1674581000,20.658 00,0004,0006,0922.8,-04.4,082,0113,1674581300,20.748 00,0005,0007,0922.9,-04.3,081,0092,1674581600,20.788 00,0004,0006,0922.6,-04.5,081,0097,1674581900,20.774 00,0003,0005,0922.7,-04.4,082,0110,1674582200,20.77 00,0003,0005,0922.8,-04.6,082,0100,1674582500,20.735 00,0004,0006,0922.7,-04.4,083,0082,1674582800,20.766 00,0005,0007,0923.0,-04.5,082,0085,1674583100,20.773 00,0003,0005,0922.9,-04.5,081,0088,1674583400,20.77 00,0004,0006,0923.3,-04.4,082,0088,1674583700,20.771 00,0003,0005,0922.9,-04.5,081,0112,1674584000,20.743 00,0005,0007,0923.1,-04.4,080,0095,1674584300,20.733 00,0004,0006,0923.3,-04.8,082,0088,1674584600,20.805 00,0003,0005,0923.1,-04.5,080,0100,1674584900,20.892 00,0003,0005,0923.0,-04.5,079,0096,1674585200,20.868 00,0003,0005,0922.9,-04.5,079,0104,1674585500,20.907 00,0003,0005,0922.9,-04.6,080,0103,1674585800,20.904 00,0003,0005,0923.0,-04.5,079,0102,1674586100,20.9 00,0002,0003,0923.1,-04.5,079,0107,1674586400,20.88 00,0004,0006,0922.9,-04.6,081,0093,1674586700,20.883 00,0003,0005,0923.2,-04.6,080,0091,1674587000,20.897 00,0004,0006,0922.9,-04.6,080,0094,1674587300,20.862 00,0002,0003,0922.9,-04.7,079,0108,1674587600,20.858 00,0003,0005,0922.9,-04.5,077,0095,1674587900,20.867 00,0003,0005,0923.0,-04.6,077,0095,1674588200,20.919 00,0003,0005,0923.5,-04.6,078,0094,1674588501,21.04 00,0003,0005,0923.2,-04.6,077,0099,1674588801,21.024 00,0004,0006,0923.4,-04.7,077,0101,1674589101,21.022 00,0004,0006,0923.1,-04.6,078,0091,1674589401,21.046 00,0003,0005,0923.2,-04.6,077,0095,1674589701,21.033 00,0004,0006,0923.1,-04.6,077,0085,1674590001,21.011 00,0002,0003,0922.9,-04.5,076,0098,1674590301,21.04 00,0003,0005,0923.2,-04.5,075,0084,1674590601,21.017 00,0003,0005,0923.1,-04.5,076,0111,1674590901,21.02 00,0002,0003,0923.3,-04.5,076,0109,1674591200,20.983 00,0003,0005,0923.2,-04.7,077,0105,1674591500,21 00,0003,0005,0923.3,-04.7,077,0086,1674591801,21.042 00,0003,0005,0923.5,-04.7,077,0084,1674592101,21.125 00,0003,0005,0923.3,-04.8,078,0077,1674592401,21.147 00,0003,0005,0923.2,-04.8,076,0102,1674592701,21.125 00,0003,0005,0923.5,-04.8,079,0101,1674593001,21.146 00,0004,0006,0923.7,-04.6,077,0084,1674593301,21.156 00,0005,0007,0923.5,-04.8,078,0095,1674593601,21.122 00,0004,0006,0923.4,-04.9,078,0102,1674593901,21.142 00,0004,0006,0923.3,-04.8,077,0095,1674594201,21.153 00,0005,0007,0923.6,-04.7,076,0079,1674594501,21.118 00,0005,0007,0923.4,-04.7,077,0103,1674594801,21.119 00,0004,0006,0923.6,-04.7,077,0088,1674595101,21.127 00,0004,0006,0923.5,-04.6,077,0095,1674595401,21.157 00,0005,0007,0923.6,-04.7,075,0088,1674595701,21.263 00,0005,0007,0923.5,-04.7,076,0103,1674596001,21.285 00,0005,0007,0923.4,-04.7,077,0086,1674596301,21.258 00,0006,0008,0923.2,-04.7,078,0107,1674596601,21.267 00,0007,0010,0923.1,-04.9,078,0083,1674596901,21.279 00,0005,0007,0923.1,-05.0,079,0082,1674597201,21.263 00,0007,0010,0923.0,-05.0,079,0085,1674597501,21.262 00,0006,0008,0923.1,-04.9,079,0111,1674597801,21.242 00,0008,0011,0923.1,-04.7,079,0097,1674598101,21.238 00,0008,0011,0923.1,-04.8,079,0105,1674598401,21.239 00,0007,0010,0923.0,-04.6,077,0087,1674598701,21.247 00,0009,0012,0923.2,-04.8,077,0083,1674599001,21.282 00,0007,0010,0923.2,-04.8,079,0109,1674599301,21.425 00,0008,0011,0923.1,-04.6,078,0101,1674599601,21.394 00,0007,0010,0922.9,-04.7,079,0097,1674599901,21.415 00,0008,0011,0922.9,-04.7,078,0091,1674600201,21.412 00,0009,0012,0922.8,-04.6,078,0090,1674600501,21.391 00,0007,0010,0922.7,-04.7,078,0088,1674600801,21.372 00,0006,0008,0922.6,-04.8,079,0096,1674601101,21.404 00,0007,0010,0922.6,-04.6,078,0093,1674601401,21.398 00,0007,0010,0922.6,-04.8,079,0092,1674601701,21.395 00,0007,0010,0922.7,-04.9,080,0102,1674602001,21.379 00,0009,0012,0922.2,-04.9,080,0093,1674602301,21.38 00,0010,0013,0922.5,-04.8,080,0098,1674602601,21.402 00,0007,0010,0922.3,-04.9,080,0091,1674602901,21.538 00,0008,0011,0922.3,-05.0,080,0099,1674603201,21.502 00,0009,0012,0922.1,-04.9,079,0101,1674603501,21.52 00,0010,0013,0922.2,-04.9,079,0106,1674603801,21.538 00,0009,0012,0922.2,-04.9,080,0092,1674604101,21.508 00,0011,0015,0922.3,-05.0,080,0103,1674604401,21.503 00,0008,0011,0922.4,-04.8,079,0100,1674604701,21.503 00,0008,0011,0922.6,-05.0,080,0096,1674605001,21.503 00,0009,0012,0922.4,-04.9,080,0093,1674605301,21.517 00,0011,0015,0922.4,-05.2,081,0094,1674605601,21.492 00,0009,0012,0922.4,-04.9,081,0132,1674605901,21.492 00,0009,0012,0922.6,-05.0,080,0097,1674606201,21.512 00,0008,0011,0922.5,-05.1,081,0106,1674606501,21.659 00,0009,0012,0922.5,-05.0,080,0094,1674606801,21.621 00,0009,0012,0922.2,-05.4,081,0103,1674607101,21.636 00,0009,0012,0922.1,-05.1,081,0102,1674607401,21.659 00,0009,0012,0921.9,-05.0,080,0095,1674607701,21.632 00,0012,0016,0922.0,-05.1,080,0121,1674608001,21.656 00,0011,0015,0922.1,-04.9,079,0090,1674608301,21.649 00,0009,0012,0922.0,-05.1,079,0106,1674608601,21.637 00,0011,0015,0922.2,-05.2,080,0089,1674608901,21.611 00,0007,0010,0921.9,-05.3,079,0092,1674609201,21.627 00,0007,0010,0921.8,-05.4,079,0116,1674609501,21.631 00,0009,0012,0921.9,-05.3,080,0087,1674609801,21.641 00,0008,0011,0921.7,-05.1,079,0096,1674610101,21.781 00,0006,0008,0921.9,-05.4,081,0090,1674610401,21.787 00,0006,0008,0921.7,-05.3,080,0096,1674610701,21.754 00,0007,0010,0921.4,-05.3,080,0091,1674611001,21.749 00,0006,0008,0921.9,-05.4,081,0080,1674611301,21.78 00,0007,0010,0921.7,-05.3,082,0101,1674611601,21.767 00,0007,0010,0921.5,-05.5,082,0092,1674611901,21.772 00,0007,0010,0921.4,-05.3,081,0090,1674612201,21.74 00,0006,0008,0921.5,-05.3,082,0091,1674612501,21.745 00,0004,0006,0921.5,-05.6,079,0078,1674612801,21.751 00,0005,0007,0921.4,-05.5,079,0107,1674613101,21.755 00,0005,0007,0921.5,-05.2,077,0094,1674613401,21.782 00,0005,0007,0921.7,-05.4,079,0088,1674613701,21.905 00,0006,0008,0921.6,-05.5,080,0089,1674614001,21.898 00,0004,0006,0921.7,-05.5,079,0106,1674614301,21.888 00,0004,0006,0921.7,-05.6,079,0085,1674614601,21.896 00,0005,0007,0921.8,-05.5,079,0093,1674614901,21.906 00,0005,0007,0921.8,-05.5,079,0091,1674615201,21.903 00,0004,0006,0921.8,-05.4,079,0103,1674615501,21.88 00,0005,0007,0921.4,-05.3,078,0102,1674615801,21.916 00,0006,0008,0921.8,-05.3,077,0108,1674616101,21.899 00,0005,0007,0921.6,-05.3,077,0100,1674616401,21.911 00,0005,0007,0921.6,-05.2,078,0093,1674616701,21.883 00,0005,0007,0921.7,-05.4,080,0090,1674617001,21.935 00,0007,0010,0921.4,-05.5,080,0088,1674617302,22.038 00,0006,0008,0921.5,-05.6,079,0087,1674617602,22.02 00,0005,0007,0921.6,-05.4,079,0085,1674617902,22.029 00,0006,0008,0921.6,-05.6,080,0092,1674618202,22.06 00,0006,0008,0921.5,-05.6,079,0095,1674618502,22.019 00,0006,0008,0921.5,-05.4,079,0096,1674618802,22.032 00,0005,0007,0921.7,-05.6,081,0098,1674619102,22.014 00,0006,0008,0921.4,-05.4,079,0119,1674619402,22.016 00,0006,0008,0921.2,-05.4,080,0094,1674619701,22 00,0006,0008,0921.3,-05.4,079,0098,1674620002,22.008 00,0006,0008,0921.1,-05.4,080,0101,1674620302,22.018 00,0005,0007,0921.2,-05.4,079,0116,1674620602,22.034 00,0007,0010,0921.1,-05.5,078,0106,1674620902,22.165 00,0005,0007,0921.5,-05.5,080,0096,1674621202,22.187 00,0007,0010,0921.6,-05.6,080,0115,1674621502,22.149 00,0006,0008,0921.5,-05.6,079,0086,1674621802,22.161 00,0006,0008,0921.2,-05.7,079,0112,1674622102,22.151 00,0005,0007,0921.5,-05.7,079,0102,1674622402,22.18 00,0006,0008,0921.4,-05.7,080,0098,1674622702,22.156 00,0006,0008,0921.1,-05.7,080,0098,1674623002,22.133 00,0005,0007,0921.2,-05.7,082,0104,1674623302,22.165 00,0008,0011,0921.3,-05.7,079,0087,1674623602,22.148 00,0005,0007,0921.3,-05.6,081,0085,1674623902,22.154 00,0005,0007,0921.0,-05.5,079,0084,1674624202,22.183 00,0006,0008,0920.9,-05.5,079,0107,1674624502,22.296 00,0005,0007,0921.1,-05.8,079,0082,1674624802,22.305 00,0006,0008,0921.3,-05.7,081,0111,1674625102,22.32 00,0005,0007,0920.8,-05.6,080,0085,1674625402,22.318 00,0006,0008,0921.0,-05.8,080,0098,1674625702,22.319 00,0006,0008,0921.4,-05.7,081,0096,1674626002,22.311 00,0005,0007,0921.3,-05.3,077,0101,1674626302,22.278 00,0007,0010,0921.3,-05.6,079,0101,1674626602,22.263 00,0005,0007,0921.3,-05.6,080,0084,1674626902,22.258 00,0004,0006,0921.1,-05.7,080,0095,1674627202,22.289 00,0005,0007,0921.2,-05.5,078,0101,1674627502,22.29 00,0005,0007,0921.2,-05.4,077,0108,1674627802,22.331 00,0004,0006,0921.1,-05.6,077,0094,1674628102,22.458 00,0003,0005,0921.1,-05.4,077,0097,1674628402,22.444 00,0004,0006,0921.3,-05.6,078,0107,1674628702,22.462 00,0003,0005,0921.6,-05.6,078,0087,1674629002,22.422 00,0003,0005,0921.5,-05.5,077,0083,1674629302,22.417 00,0003,0005,0921.7,-05.7,079,0098,1674629602,22.459 00,0004,0006,0921.5,-05.9,079,0080,1674629902,22.429 00,0004,0006,0921.8,-05.7,079,0097,1674630202,22.414 00,0003,0005,0921.6,-05.6,078,0093,1674630502,22.456 00,0004,0006,0921.9,-05.8,080,0098,1674630802,22.449 00,0005,0007,0921.5,-05.6,078,0093,1674631102,22.41 00,0004,0006,0921.8,-05.7,079,0094,1674631402,22.46 00,0004,0006,0921.8,-05.8,079,0101,1674631702,22.553 00,0005,0007,0921.7,-05.6,079,0092,1674632002,22.592 00,0005,0007,0921.9,-05.8,078,0087,1674632302,22.599 00,0005,0007,0921.4,-05.6,078,0102,1674632602,22.545 00,0004,0006,0921.7,-05.4,078,0106,1674632902,22.567 00,0004,0006,0921.5,-05.5,078,0090,1674633202,22.577 00,0005,0007,0921.3,-05.3,077,0103,1674633502,22.576 00,0004,0006,0921.7,-05.3,077,0093,1674633802,22.568 00,0004,0006,0921.7,-05.2,076,0090,1674634102,22.539 00,0005,0007,0921.5,-05.2,077,0101,1674634402,22.521 00,0005,0007,0921.7,-05.2,078,0094,1674634702,22.543 00,0003,0005,0921.8,-05.2,077,0114,1674635002,22.605 00,0006,0008,0922.0,-05.3,076,0091,1674635302,22.668 00,0006,0008,0922.0,-05.3,076,0098,1674635602,22.697 00,0005,0007,0921.7,-05.2,078,0093,1674635902,22.71 00,0003,0005,0921.7,-05.1,076,0094,1674636202,22.68 00,0005,0007,0921.9,-05.0,076,0086,1674636502,22.705 00,0004,0006,0921.8,-05.1,077,0098,1674636802,22.677 00,0003,0005,0921.8,-04.8,076,0095,1674637102,22.695 00,0002,0003,0922.0,-04.6,077,0111,1674637402,22.677 00,0002,0003,0922.0,-04.7,075,0084,1674637702,22.672 00,0003,0005,0921.6,-04.9,077,0088,1674638002,22.657 00,0004,0006,0921.8,-05.0,077,0090,1674638302,22.673 00,0003,0005,0921.6,-04.6,075,0118,1674638602,22.84 00,0003,0005,0921.6,-04.9,078,0108,1674638902,22.803 00,0003,0005,0921.3,-05.0,077,0103,1674639202,22.802 00,0003,0005,0921.4,-04.5,077,0083,1674639502,22.802 00,0004,0006,0921.8,-04.4,074,0103,1674639802,22.787 00,0003,0005,0921.5,-04.2,075,0091,1674640102,22.794 00,0003,0005,0921.6,-04.2,074,0094,1674640402,22.817 00,0003,0005,0921.4,-04.4,074,0106,1674640702,22.815 00,0003,0005,0921.6,-04.1,073,0103,1674641002,22.781 00,0003,0005,0921.4,-04.0,075,0099,1674641302,22.767 00,0003,0005,0921.3,-03.9,076,0082,1674641602,22.802 00,0003,0005,0921.2,-03.7,072,0096,1674641902,22.78 00,0004,0006,0920.9,-03.7,075,0109,1674642202,22.821 00,0003,0005,0920.7,-03.5,073,0096,1674642502,22.942 00,0004,0006,0920.9,-03.2,072,0099,1674642802,22.936 00,0004,0006,0920.8,-03.5,074,0091,1674643102,22.906 00,0003,0005,0920.9,-03.3,073,0105,1674643402,22.924 00,0004,0006,0920.9,-03.3,074,0090,1674643702,22.909 00,0004,0006,0920.8,-03.7,075,0106,1674644002,22.923 00,0004,0006,0920.4,-04.0,076,0093,1674644302,22.926 00,0005,0007,0920.5,-03.3,076,0086,1674644602,22.902 00,0004,0006,0920.6,-02.9,074,0101,1674644902,22.923 00,0004,0006,0920.7,-03.5,075,0087,1674645202,22.889 00,0006,0008,0920.4,-03.6,077,0097,1674645502,22.895 00,0005,0007,0920.4,-04.0,078,0097,1674645802,22.919 00,0004,0006,0920.0,-04.2,081,0095,1674646103,23.051 00,0004,0006,0920.3,-03.6,080,0105,1674646403,23.065 00,0005,0007,0920.3,-04.1,079,0097,1674646703,23.049 00,0005,0007,0920.1,-03.8,080,0101,1674647003,23.03 00,0006,0008,0920.4,-04.1,081,0092,1674647303,23.055 00,0005,0007,0920.1,-03.9,080,0083,1674647603,23.034 00,0006,0008,0920.2,-03.7,078,0080,1674647903,23.046 00,0005,0007,0919.9,-04.2,081,0104,1674648203,23.048 00,0007,0010,0920.1,-04.2,082,0102,1674648503,23.042 00,0005,0007,0920.2,-04.2,082,0111,1674648803,23.032 00,0007,0010,0920.2,-04.4,082,0104,1674649103,23.02 00,0007,0010,0920.2,-04.4,083,0093,1674649403,23.041 00,0006,0008,0920.2,-04.5,083,0104,1674649703,23.193 00,0007,0010,0920.0,-04.3,083,0097,1674650003,23.173 00,0007,0010,0919.9,-04.3,084,0091,1674650303,23.17 00,0006,0008,0920.2,-04.2,082,0086,1674650603,23.142 00,0006,0008,0919.8,-04.4,083,0097,1674650903,23.19 00,0006,0008,0920.2,-04.4,083,0099,1674651203,23.158 00,0007,0010,0919.9,-04.3,083,0097,1674651503,23.183 00,0006,0008,0920.1,-04.5,084,0095,1674651803,23.188 00,0008,0011,0919.6,-04.4,084,0090,1674652103,23.187 00,0008,0011,0919.9,-04.2,084,0091,1674652403,23.183 00,0006,0008,0919.8,-04.3,083,0123,1674652703,23.152 00,0007,0010,0920.1,-04.2,083,0103,1674653003,23.161 00,0007,0010,0919.9,-04.3,083,0100,1674653303,23.308 00,0006,0008,0919.6,-04.4,084,0115,1674653603,23.29 00,0008,0011,0919.8,-04.3,084,0117,1674653903,23.295 00,0007,0010,0920.1,-04.2,082,0088,1674654203,23.27 00,0007,0010,0919.9,-04.2,082,0087,1674654503,23.271 00,0006,0008,0919.8,-04.3,081,0100,1674654803,23.305 00,0007,0010,0919.7,-04.1,081,0092,1674655103,23.281 00,0006,0008,0919.8,-04.1,080,0093,1674655403,23.306 00,0005,0007,0919.6,-04.0,081,0095,1674655703,23.262 00,0006,0008,0919.9,-03.7,078,0097,1674656003,23.242 00,0005,0007,0919.8,-04.2,081,0073,1674656303,23.27 00,0007,0010,0919.5,-03.9,080,0120,1674656603,23.336 00,0008,0011,0919.7,-04.3,082,0097,1674656903,23.395 00,0006,0008,0919.6,-04.2,083,0112,1674657203,23.409 00,0017,0023,0919.8,-04.3,081,0104,1674657503,23.428 00,0011,0015,0919.7,-04.3,082,0092,1674657803,23.431 00,0006,0008,0919.8,-04.3,083,0103,1674658103,23.398 00,0007,0010,0919.9,-04.2,082,0092,1674658403,23.385 00,0008,0011,0919.8,-04.1,082,0101,1674658703,23.387 00,0006,0008,0920.1,-04.1,082,0080,1674659003,23.391 00,0007,0010,0920.1,-04.0,080,0103,1674659303,23.406 00,0014,0018,0920.0,-04.1,079,0109,1674659603,23.407 00,0010,0013,0919.9,-04.4,083,0099,1674659903,23.386 00,0006,0008,0920.0,-04.5,083,0120,1674660203,23.42 00,0009,0012,0919.8,-04.4,083,0110,1674660503,23.537 00,0009,0012,0920.3,-04.4,084,0086,1674660803,23.527 00,0008,0011,0920.2,-04.5,084,0103,1674661103,23.54 00,0009,0012,0919.8,-04.3,084,0101,1674661403,23.507 00,0007,0010,0919.9,-04.4,084,0091,1674661703,23.511 00,0006,0008,0919.7,-04.1,084,0102,1674662003,23.511 00,0004,0006,0920.1,-03.8,083,0102,1674662303,23.527 00,0004,0006,0920.1,-03.6,081,0111,1674662603,23.542 00,0004,0006,0919.9,-03.6,081,0087,1674662903,23.497 00,0006,0008,0920.2,-03.6,081,0103,1674663203,23.53 00,0007,0010,0919.8,-04.0,082,0104,1674663503,23.506 00,0006,0008,0919.8,-04.0,083,0092,1674663803,23.542 00,0005,0007,0920.0,-03.8,082,0092,1674664103,23.652 00,0006,0008,0920.2,-03.7,082,0104,1674664403,23.651 00,0007,0010,0919.8,-04.1,082,0102,1674664703,23.648 00,0008,0011,0919.9,-04.0,082,0091,1674665003,23.67 00,0007,0010,0920.0,-04.0,082,0080,1674665303,23.634 00,0008,0011,0920.1,-04.1,082,0109,1674665603,23.671 00,0008,0011,0919.9,-04.3,082,0097,1674665903,23.663 00,0010,0013,0919.9,-04.3,083,0100,1674666203,23.639 00,0008,0011,0919.9,-04.2,082,0094,1674666503,23.659 00,0007,0010,0919.8,-04.1,082,0097,1674666803,23.635 00,0007,0010,0919.9,-04.3,083,0104,1674667103,23.64 00,0008,0011,0920.0,-04.2,083,0099,1674667403,23.658 00,0009,0012,0919.9,-04.2,083,0098,1674667703,23.771 00,0008,0011,0919.6,-04.0,082,0091,1674668003,23.801 00,0008,0011,0919.5,-03.9,081,0101,1674668303,23.783 00,0007,0010,0919.5,-04.0,082,0107,1674668603,23.797 00,0004,0006,0919.7,-03.5,080,0092,1674668903,23.787 00,0003,0005,0919.7,-03.3,080,0103,1674669203,23.778 00,0004,0006,0919.8,-03.2,079,0099,1674669503,23.746 00,0004,0006,0919.4,-03.1,079,0112,1674669803,23.759 00,0003,0005,0919.6,-03.1,080,0094,1674670103,23.761 00,0003,0005,0919.5,-03.3,080,0084,1674670403,23.75 00,0003,0005,0919.5,-03.2,080,0089,1674670703,23.756 00,0003,0005,0919.4,-03.0,079,0103,1674671003,23.797 00,0003,0005,0919.3,-02.9,079,0097,1674671303,23.912 00,0003,0005,0919.3,-02.7,077,0080,1674671603,23.886 00,0003,0005,0919.1,-02.8,077,0100,1674671903,23.909 00,0003,0005,0919.1,-02.9,076,0100,1674672203,23.872 00,0004,0006,0919.3,-02.7,076,0105,1674672503,23.885 00,0002,0003,0919.3,-01.6,074,0101,1674672803,23.854 00,0001,0002,0919.4,-01.6,073,0083,1674673103,23.902 00,0002,0003,0919.2,-01.3,073,0089,1674673403,23.898 00,0001,0002,0919.4,-01.6,074,0116,1674673703,23.865 00,0002,0003,0919.3,-01.6,073,0098,1674674003,23.883 00,0002,0003,0919.3,-01.6,073,0118,1674674303,23.862 00,0002,0003,0919.6,-01.6,073,0102,1674674603,23.91 00,0001,0002,0919.4,-01.8,074,0101,1674674904,24.028 00,0002,0003,0919.6,-01.5,073,0102,1674675203,23.985 00,0002,0003,0919.2,-01.7,074,0127,1674675504,24.02 00,0003,0005,0919.3,-01.6,075,0083,1674675804,24.015 00,0001,0002,0919.6,-01.5,075,0119,1674676103,23.979 00,0002,0003,0919.4,-02.0,076,0105,1674676404,24 00,0004,0006,0919.3,-01.8,075,0108,1674676703,23.979 00,0002,0003,0919.3,-02.0,076,0088,1674677003,23.961 00,0002,0003,0919.3,-01.9,076,0100,1674677303,23.967 00,0002,0003,0919.0,-02.1,077,0102,1674677603,23.938 00,0003,0005,0919.3,-01.8,076,0089,1674677903,23.966 00,0002,0003,0919.0,-02.1,077,0121,1674678203,23.993 00,0002,0003,0919.0,-02.2,077,0118,1674678504,24.118 00,0002,0003,0919.2,-02.0,076,0093,1674678804,24.118 00,0003,0005,0918.9,-02.3,077,0120,1674679104,24.084 00,0002,0003,0918.9,-02.3,077,0115,1674679404,24.108 00,0001,0002,0919.0,-02.1,078,0097,1674679704,24.109 00,0001,0002,0918.8,-01.8,076,0099,1674680004,24.084 00,0001,0002,0918.2,-02.1,078,0086,1674680304,24.084 00,0001,0002,0918.7,-01.9,077,0091,1674680604,24.093 00,0001,0002,0918.4,-02.1,075,0101,1674680904,24.069 00,0001,0002,0918.1,-02.3,077,0105,1674681204,24.079 00,0001,0002,0918.1,-02.2,076,0094,1674681504,24.077 00,0002,0003,0918.3,-02.1,076,0092,1674681804,24.12 00,0002,0003,0918.0,-02.3,073,0093,1674682104,24.221 00,0002,0003,0918.0,-02.2,075,0105,1674682404,24.227 00,0003,0005,0918.4,-02.5,075,0098,1674682704,24.209 00,0002,0003,0918.2,-02.5,076,0087,1674683004,24.227 00,0002,0003,0918.4,-02.0,074,0097,1674683304,24.224 00,0001,0002,0918.3,-01.9,074,0104,1674683604,24.233 00,0002,0003,0918.3,-01.9,075,0074,1674683904,24.221 00,0002,0003,0918.4,-02.0,075,0090,1674684204,24.203 00,0005,0007,0918.2,-01.9,074,0103,1674684504,24.214 00,0002,0003,0918.2,-01.8,075,0103,1674684804,24.163 00,0001,0002,0917.9,-02.0,075,0099,1674685104,24.178 00,0002,0003,0918.1,-02.0,075,0122,1674685404,24.2 00,0002,0003,0918.2,-02.0,075,0102,1674685704,24.322 00,0002,0003,0918.1,-01.7,074,0088,1674686004,24.321 00,0002,0003,0918.2,-01.7,075,0095,1674686304,24.35 00,0002,0003,0917.8,-02.1,075,0089,1674686604,24.314 00,0003,0005,0918.0,-01.9,075,0121,1674686904,24.346 00,0002,0003,0917.7,-02.1,076,0102,1674687204,24.307 00,0002,0003,0917.9,-02.3,077,0098,1674687504,24.324 00,0002,0003,0917.8,-02.3,078,0086,1674687804,24.287 00,0002,0003,0917.4,-02.2,077,0092,1674688104,24.312 00,0002,0003,0917.2,-02.2,078,0085,1674688404,24.289 00,0002,0003,0917.5,-01.9,077,0091,1674688704,24.301 00,0002,0003,0917.2,-02.1,078,0097,1674689004,24.35 00,0002,0003,0917.2,-02.0,077,0100,1674689304,24.441 00,0001,0002,0917.1,-01.6,075,0092,1674689604,24.447 00,0001,0002,0917.1,-01.6,075,0111,1674689904,24.433 00,0001,0002,0917.3,-01.4,075,0109,1674690204,24.433 00,0001,0002,0917.3,-01.4,075,0112,1674690504,24.405 00,0001,0002,0917.6,-01.5,075,0100,1674690804,24.423 00,0001,0002,0917.3,-01.4,075,0098,1674691104,24.431 00,0002,0003,0917.3,-01.4,075,0100,1674691404,24.401 00,0002,0003,0917.3,-01.7,077,0106,1674691704,24.409 00,0002,0003,0917.2,-02.1,077,0087,1674692004,24.389 00,0002,0003,0916.9,-02.1,075,0116,1674692304,24.401 00,0001,0002,0917.2,-02.2,076,0092,1674692604,24.465 00,0001,0002,0917.1,-02.1,077,0095,1674692904,24.56 00,0001,0002,0917.0,-02.0,076,0087,1674693204,24.554 00,0001,0002,0917.1,-01.9,076,0095,1674693504,24.576 00,0001,0002,0916.9,-01.9,075,0098,1674693804,24.551 00,0001,0002,0917.0,-01.8,075,0100,1674694104,24.509 00,0001,0002,0916.6,-01.6,075,0093,1674694404,24.524 00,0001,0002,0917.0,-01.6,076,0099,1674694704,24.539 00,0001,0002,0916.7,-01.4,074,0093,1674695004,24.555 00,0001,0002,0917.1,-00.9,073,0106,1674695304,24.496 00,0001,0002,0917.1,-00.9,072,0094,1674695604,24.511 00,0001,0002,0916.9,-01.0,072,0093,1674695904,24.5 00,0001,0002,0916.6,-00.9,073,0107,1674696204,24.542 00,0001,0002,0916.6,-01.1,074,0085,1674696504,24.643 00,0001,0002,0916.8,-01.1,074,0090,1674696804,24.653 00,0001,0002,0916.8,-01.4,074,0093,1674697104,24.64 00,0001,0002,0916.8,-01.5,074,0104,1674697404,24.643 00,0002,0003,0916.7,-01.5,074,0095,1674697704,24.65 00,0002,0003,0916.4,-01.7,075,0106,1674698004,24.631 00,0002,0003,0916.3,-01.7,075,0116,1674698304,24.631 00,0001,0002,0916.5,-01.6,075,0112,1674698604,24.611 00,0002,0003,0916.2,-01.9,077,0081,1674698904,24.643 00,0001,0002,0916.3,-01.8,076,0094,1674699204,24.597 00,0002,0003,0916.6,-01.6,076,0097,1674699504,24.616 00,0002,0003,0916.1,-01.7,077,0093,1674699804,24.669 00,0001,0002,0916.1,-01.7,077,0091,1674700104,24.783 00,0002,0003,0916.2,-01.7,076,0109,1674700404,24.784 00,0002,0003,0916.2,-01.7,076,0081,1674700704,24.74 00,0002,0003,0916.1,-01.1,074,0092,1674701004,24.741 00,0002,0003,0916.3,-01.4,074,0113,1674701304,24.722 00,0002,0003,0916.0,-01.6,075,0098,1674701604,24.765 00,0002,0003,0915.9,-01.4,074,0111,1674701904,24.749 00,0003,0005,0916.0,-01.3,074,0123,1674702204,24.719 00,0002,0003,0916.2,-01.4,074,0102,1674702504,24.735 00,0002,0003,0916.0,-01.5,075,0106,1674702804,24.719 00,0003,0005,0916.0,-01.7,076,0087,1674703104,24.743 00,0002,0003,0915.8,-01.6,076,0107,1674703404,24.766 00,0003,0005,0916.1,-01.7,076,0107,1674703704,24.892 00,0003,0005,0916.1,-01.8,075,0092,1674704004,24.878 00,0003,0005,0915.8,-02.4,078,0091,1674704304,24.859 00,0003,0005,0915.9,-02.1,078,0114,1674704604,24.854 00,0003,0005,0915.7,-02.4,078,0098,1674704904,24.867 00,0003,0005,0915.5,-02.4,078,0096,1674705204,24.882 00,0003,0005,0915.7,-02.1,078,0113,1674705504,24.83 00,0003,0005,0915.6,-02.0,077,0113,1674705804,24.865 00,0002,0003,0915.8,-01.7,076,0100,1674706104,24.855 00,0001,0002,0915.6,-01.7,076,0112,1674706404,24.839 00,0003,0005,0915.7,-01.7,077,0106,1674706704,24.837 00,0002,0003,0915.7,-01.7,076,0097,1674707004,24.871 00,0001,0002,0915.7,-01.1,073,0093,1674707304,24.976 00,0002,0003,0915.7,-01.3,075,0083,1674707604,24.971 00,0002,0003,0915.9,-01.2,074,0111,1674707904,24.958 00,0002,0003,0915.7,-01.6,076,0099,1674708204,24.957 00,0001,0002,0915.7,-01.3,074,0087,1674708504,24.984 00,0001,0002,0915.5,-01.1,073,0094,1674708804,24.973 00,0001,0002,0915.7,-00.5,071,0100,1674709104,24.966 00,0002,0003,0915.3,-00.8,070,0100,1674709404,24.974 00,0002,0003,0915.3,-00.9,069,0086,1674709704,24.941 00,0002,0003,0915.3,+00.3,065,0104,1674710004,24.93 00,0002,0003,0915.1,-00.4,067,0092,1674710304,24.943 00,0001,0002,0915.1,-00.4,067,0103,1674710604,24.96 00,0002,0003,0915.3,-00.3,066,0101,1674710905,25.113 00,0001,0002,0915.2,-00.5,066,0082,1674711205,25.073 00,0002,0003,0915.2,-00.4,066,0097,1674711505,25.095 00,0001,0002,0915.3,-00.7,068,0115,1674711805,25.089 00,0002,0003,0915.0,-00.2,066,0094,1674712105,25.062 00,0002,0003,0915.1,-00.5,067,0107,1674712405,25.07 00,0003,0005,0915.3,-00.4,067,0105,1674712705,25.069 00,0002,0003,0915.2,-00.4,068,0079,1674713005,25.051 00,0002,0003,0915.5,+00.2,066,0106,1674713305,25.067 00,0002,0003,0915.3,+00.1,067,0103,1674713605,25.043 00,0002,0003,0915.2,-00.2,068,0093,1674713905,25.045 00,0002,0003,0915.2,+00.1,066,0094,1674714205,25.052 00,0002,0003,0915.1,-00.5,070,0092,1674714505,25.21 00,0003,0005,0915.0,-00.6,071,0084,1674714805,25.211 00,0003,0005,0915.0,-00.2,070,0095,1674715105,25.17 00,0001,0002,0915.3,+00.3,068,0102,1674715405,25.186 00,0002,0003,0915.0,+00.6,068,0097,1674715705,25.186 00,0001,0002,0915.0,+00.4,068,0111,1674716005,25.186 00,0001,0002,0915.3,+01.4,064,0092,1674716305,25.153 00,0001,0002,0915.1,+01.0,065,0091,1674716605,25.138 00,0002,0003,0915.0,+00.9,065,0101,1674716905,25.176 00,0001,0002,0915.0,+00.8,065,0112,1674717205,25.162 00,0001,0002,0915.1,+00.5,066,0089,1674717505,25.156 00,0001,0002,0915.1,+00.7,067,0112,1674717805,25.212 00,0002,0003,0915.0,+00.5,066,0098,1674718105,25.288 00,0002,0003,0914.8,+00.0,069,0086,1674718405,25.319 00,0004,0006,0915.0,+00.1,069,0112,1674718705,25.273 00,0002,0003,0914.9,+00.2,068,0106,1674719005,25.27 00,0001,0002,0914.8,+00.6,067,0119,1674719305,25.286 00,0002,0003,0914.8,+00.5,068,0079,1674719605,25.282 00,0002,0003,0914.7,+00.7,066,0101,1674719905,25.295 00,0001,0002,0914.8,+00.6,067,0101,1674720205,25.267 00,0002,0003,0914.8,+01.0,066,0088,1674720505,25.297 00,0001,0002,0914.6,+01.5,067,0096,1674720805,25.301 00,0001,0002,0914.7,+01.2,068,0097,1674721105,25.284 00,0001,0002,0914.6,+01.4,066,0098,1674721405,25.287 00,0002,0003,0914.4,+01.1,067,0106,1674721705,25.43 00,0002,0003,0914.4,+00.7,070,0099,1674722005,25.396 00,0006,0008,0914.4,+01.0,070,0082,1674722305,25.431 00,0002,0003,0914.3,+01.1,069,0084,1674722605,25.413 00,0002,0003,0914.2,+00.9,070,0101,1674722905,25.422 00,0003,0005,0914.0,+01.3,070,0077,1674723205,25.383 00,0002,0003,0914.2,+02.0,069,0102,1674723505,25.423 00,0003,0005,0914.3,+01.6,071,0086,1674723805,25.391 00,0003,0005,0914.6,+01.5,071,0096,1674724105,25.4 00,0002,0003,0914.2,+02.0,071,0091,1674724405,25.365 00,0006,0008,0914.2,+01.1,071,0083,1674724705,25.377 00,0003,0005,0914.2,+01.6,072,0099,1674725005,25.426 00,0004,0006,0914.0,+01.2,074,0089,1674725305,25.505 00,0004,0006,0914.3,+01.4,073,0079,1674725605,25.545 00,0004,0006,0914.0,+01.9,072,0089,1674725905,25.526 00,0004,0006,0913.8,+01.1,072,0110,1674726205,25.526 00,0005,0007,0914.2,+02.0,072,0097,1674726505,25.496 00,0006,0008,0913.9,+01.1,075,0116,1674726805,25.49 00,0006,0008,0913.7,+01.4,075,0117,1674727105,25.521 00,0006,0008,0913.8,+01.1,076,0105,1674727405,25.477 00,0007,0010,0913.5,+01.3,077,0092,1674727705,25.497 00,0006,0008,0913.4,+01.2,076,0109,1674728005,25.496 00,0008,0011,0913.6,+01.7,074,0108,1674728305,25.479 00,0007,0010,0913.4,+01.2,078,0092,1674728605,25.507 00,0019,0026,0913.2,+00.9,082,0116,1674728905,25.642 00,0004,0006,0913.1,+01.5,076,0078,1674729205,25.659 00,0071,0096,0913.3,+01.6,077,0088,1674729505,25.66 00,0005,0007,0913.2,+01.0,078,0107,1674729805,25.601 00,0001,0002,0913.1,+01.4,078,0107,1674730105,25.589 00,0002,0003,0913.2,+01.5,078,0084,1674730405,25.612 00,0006,0008,0912.4,+02.2,077,0113,1674730705,25.583 00,0008,0011,0912.5,+01.5,077,0092,1674731005,25.588 00,0005,0007,0912.2,+01.9,077,0106,1674731305,25.607 00,0006,0008,0912.2,+02.5,077,0095,1674731605,25.592 00,0006,0008,0912.3,+01.9,077,0094,1674731905,25.636 00,0006,0008,0912.2,+01.8,077,0107,1674732205,25.625 00,0005,0007,0912.0,+01.9,077,0105,1674732505,25.749 00,0006,0008,0911.8,+02.3,076,0097,1674732805,25.763 00,0004,0006,0911.5,+02.1,076,0097,1674733105,25.724 00,0006,0008,0911.5,+02.1,077,0122,1674733405,25.71 00,0006,0008,0911.6,+02.4,077,0108,1674733705,25.738 00,0005,0007,0912.0,+02.2,078,0091,1674734005,25.74 00,0006,0008,0911.8,+02.8,077,0090,1674734305,25.752 00,0006,0008,0911.9,+02.6,078,0104,1674734605,25.701 00,0004,0006,0911.7,+02.2,077,0115,1674734905,25.704 00,0005,0007,0911.8,+02.6,077,0096,1674735205,25.722 00,0006,0008,0911.7,+02.6,078,0090,1674735505,25.699 00,0003,0005,0911.7,+02.3,080,0095,1674735805,25.743 00,0003,0005,0911.8,+02.6,079,0102,1674736105,25.833 00,0001,0002,0911.7,+02.7,079,0095,1674736405,25.824 00,0006,0008,0911.7,+03.4,076,0102,1674736705,25.814 00,0004,0006,0911.8,+02.8,079,0107,1674737005,25.813 00,0004,0006,0911.7,+02.5,081,0120,1674737305,25.838 00,0004,0006,0911.9,+02.8,078,0082,1674737605,25.846 00,0003,0005,0911.6,+03.0,078,0096,1674737905,25.795 00,0004,0006,0911.4,+02.4,078,0109,1674738205,25.783 00,0008,0011,0911.4,+02.5,080,0091,1674738505,25.79 00,0003,0005,0911.3,+02.4,080,0111,1674738805,25.806 00,0003,0005,0911.6,+02.7,079,0119,1674739105,25.783 00,0001,0002,0911.7,+02.7,080,0099,1674739405,25.829 00,0003,0005,0911.6,+02.3,080,0116,1674739705,25.964 00,0002,0003,0911.7,+02.7,080,0098,1674740005,25.948 00,0004,0006,0911.6,+02.6,080,0118,1674740305,25.959 00,0011,0015,0911.2,+02.3,080,0098,1674740605,25.985 00,0007,0010,0911.2,+02.9,079,0101,1674740905,25.94 00,0002,0003,0911.4,+02.5,080,0114,1674741205,25.906 00,0002,0003,0911.3,+02.7,079,0127,1674741505,25.905 00,0005,0007,0911.1,+02.1,081,0105,1674741805,25.898 00,0003,0005,0911.4,+02.3,079,0117,1674742105,25.883 00,0096,0129,0911.4,+02.6,079,0115,1674742405,25.878 00,0009,0012,0911.2,+02.1,080,0111,1674742705,25.89 00,0058,0078,0911.0,+02.0,081,0126,1674743005,25.953 00,0003,0005,0911.1,+02.5,081,0113,1674743306,26.067 00,0003,0005,0911.1,+02.3,080,0130,1674743606,26.066 00,0005,0007,0910.9,+02.6,080,0089,1674743906,26.064 00,0004,0006,0911.2,+02.3,081,0120,1674744206,26.06 00,0003,0005,0910.8,+02.6,080,0110,1674744505,25.997 00,0005,0007,0910.8,+02.1,083,0111,1674744806,26.028 00,0003,0005,0910.9,+02.3,082,0115,1674745106,26.004 00,0004,0006,0910.4,+02.0,081,0114,1674745406,26.007 00,0004,0006,0910.3,+02.7,081,0108,1674745706,26.035 00,0003,0005,0910.4,+02.7,081,0124,1674746006,26.01 00,0003,0005,0910.6,+02.5,081,0126,1674746306,26.009 00,0003,0005,0910.6,+02.8,081,0100,1674746606,26.02 00,0005,0007,0910.4,+02.4,082,0114,1674746906,26.156 00,0005,0007,0910.1,+02.3,081,0113,1674747206,26.132 00,0005,0007,0910.4,+02.3,081,0104,1674747506,26.159 00,0005,0007,0910.4,+02.3,082,0095,1674747806,26.113 00,0004,0006,0909.4,+01.9,081,0104,1674748106,26.129 00,0004,0006,0910.2,+01.9,083,0098,1674748406,26.146 00,0003,0005,0910.1,+02.0,080,0097,1674748706,26.121 00,0002,0003,0910.0,+02.3,080,0118,1674749006,26.127 00,0004,0006,0909.8,+02.5,079,0119,1674749306,26.126 00,0004,0006,0909.5,+01.9,080,0115,1674749606,26.114 00,0004,0006,0909.2,+02.2,083,0103,1674749906,26.098 00,0005,0007,0909.5,+02.3,082,0115,1674750206,26.131 00,0004,0006,0909.9,+02.5,080,0094,1674750506,26.251 00,0005,0007,0909.7,+02.0,080,0095,1674750806,26.226 00,0004,0006,0909.9,+01.9,081,0091,1674751106,26.227 00,0006,0008,0910.1,+02.2,081,0102,1674751406,26.208 00,0005,0007,0910.0,+02.3,082,0104,1674751706,26.235 00,0005,0007,0909.7,+02.1,082,0115,1674752006,26.246 00,0005,0007,0909.4,+01.8,082,0104,1674752306,26.232 00,0005,0007,0909.5,+01.7,080,0090,1674752606,26.23 00,0006,0008,0909.5,+02.0,077,0089,1674752906,26.203 00,0006,0008,0909.8,+02.2,080,0099,1674753206,26.218 00,0005,0007,0909.5,+02.3,081,0095,1674753506,26.225 00,0006,0008,0909.7,+02.1,079,0090,1674753806,26.252 00,0005,0007,0909.8,+02.2,078,0090,1674754106,26.335 00,0005,0007,0909.6,+02.3,079,0103,1674754406,26.361 00,0006,0008,0909.5,+01.6,082,0096,1674754706,26.356 00,0007,0010,0909.2,+01.8,080,0099,1674755006,26.372 00,0005,0007,0909.4,+02.2,081,0116,1674755306,26.332 00,0004,0006,0909.3,+02.5,080,0095,1674755606,26.321 00,0003,0005,0909.3,+02.2,080,0102,1674755906,26.336 00,0003,0005,0909.1,+02.1,081,0095,1674756206,26.317 00,0003,0005,0908.7,+02.6,081,0093,1674756506,26.319 00,0002,0003,0908.7,+02.4,081,0095,1674756806,26.323 00,0003,0005,0908.3,+02.5,081,0106,1674757106,26.315 00,0001,0002,0908.9,+02.4,080,0106,1674757406,26.365 00,0005,0007,0908.8,+02.2,082,0094,1674757706,26.465 00,0002,0003,0908.8,+02.3,082,0096,1674758006,26.436 00,0003,0005,0908.4,+02.6,081,0091,1674758306,26.442 00,0006,0008,0908.4,+02.9,081,0116,1674758606,26.443 00,0002,0003,0907.9,+02.7,082,0088,1674758906,26.434 00,0003,0005,0908.0,+02.7,081,0109,1674759206,26.461 00,0004,0006,0907.6,+02.5,081,0122,1674759506,26.396 00,0003,0005,0907.5,+02.4,082,0105,1674759806,26.442 00,0003,0005,0907.7,+02.5,085,0124,1674760106,26.431 00,0004,0006,0907.3,+03.2,083,0104,1674760406,26.435 00,0003,0005,0906.9,+02.6,085,0103,1674760706,26.397 00,0010,0013,0907.6,+03.3,082,0095,1674761006,26.453 00,0005,0007,0907.5,+03.4,081,0104,1674761306,26.538 00,0008,0011,0908.0,+03.4,083,0109,1674761606,26.552 00,0005,0007,0907.7,+03.0,083,0113,1674761906,26.574 00,0003,0005,0907.5,+03.5,079,0101,1674762206,26.53 00,0050,0068,0907.7,+02.5,083,0087,1674762506,26.517 00,0005,0007,0907.5,+03.0,080,0112,1674762806,26.523 00,0005,0007,0907.4,+03.2,080,0116,1674763106,26.528 00,0007,0010,0907.0,+02.6,081,0084,1674763406,26.492 00,0006,0008,0907.5,+02.6,082,0103,1674763706,26.532 00,0007,0010,0907.6,+02.6,082,0126,1674764006,26.526 00,0007,0010,0906.9,+03.3,079,0112,1674764306,26.506 00,0006,0008,0906.5,+02.8,080,0107,1674764606,26.539 00,0007,0010,0906.7,+02.2,083,0107,1674764906,26.639 00,0007,0010,0906.1,+01.8,084,0093,1674765206,26.66 00,0006,0008,0906.4,+02.0,082,0109,1674765506,26.676 00,0008,0011,0906.2,+03.2,079,0105,1674765806,26.626 00,0010,0013,0906.0,+03.2,078,0099,1674766106,26.628 00,0006,0008,0906.1,+02.9,081,0098,1674766406,26.635 00,0007,0010,0906.3,+02.6,080,0108,1674766706,26.638 00,0009,0012,0906.9,+03.0,080,0094,1674767006,26.619 00,0007,0010,0906.6,+03.5,077,0113,1674767306,26.621 00,0006,0008,0906.8,+03.3,078,0115,1674767606,26.614 00,0007,0010,0906.3,+02.8,079,0106,1674767906,26.593 00,0007,0010,0907.1,+03.3,075,0112,1674768206,26.621 00,0007,0010,0906.9,+02.6,079,0101,1674768506,26.75 00,0009,0012,0906.1,+02.6,078,0113,1674768806,26.728 00,0008,0011,0906.4,+02.7,080,0098,1674769106,26.744 00,0007,0010,0906.1,+02.4,084,0100,1674769406,26.759 00,0008,0011,0905.8,+03.3,079,0094,1674769706,26.724 00,0008,0011,0905.3,+02.9,082,0103,1674770006,26.723 00,0007,0010,0905.4,+02.8,082,0098,1674770306,26.748 00,0013,0017,0906.1,+03.3,079,0102,1674770606,26.743 00,0012,0016,0906.1,+03.5,078,0106,1674770906,26.708 00,0007,0010,0906.3,+03.4,080,0098,1674771206,26.728 00,0007,0010,0905.7,+03.6,077,0106,1674771506,26.695 00,0007,0010,0906.3,+03.2,081,0098,1674771806,26.732 00,0007,0010,0906.4,+03.0,081,0104,1674772106,26.821 00,0008,0011,0906.1,+02.8,083,0103,1674772406,26.844 00,0006,0008,0906.1,+02.5,082,0105,1674772706,26.832 00,0008,0011,0905.5,+02.9,079,0091,1674773006,26.845 00,0007,0010,0905.6,+03.1,079,0101,1674773306,26.813 00,0007,0010,0905.6,+03.0,081,0115,1674773606,26.823 00,0007,0010,0905.5,+03.5,078,0109,1674773906,26.801 00,0005,0007,0905.5,+03.3,080,0085,1674774206,26.82 00,0006,0008,0905.2,+02.9,080,0103,1674774506,26.786 00,0007,0010,0905.1,+02.8,080,0108,1674774806,26.803 00,0004,0006,0905.0,+02.9,079,0109,1674775106,26.797 00,0006,0008,0905.1,+03.1,079,0104,1674775406,26.835 00,0007,0010,0905.0,+03.3,081,0093,1674775706,26.973 00,0005,0007,0905.3,+03.2,081,0110,1674776006,26.967 00,0006,0008,0905.0,+03.0,080,0111,1674776306,26.951 00,0006,0008,0904.8,+03.3,079,0103,1674776606,26.93 00,0009,0012,0905.0,+04.0,078,0089,1674776906,26.908 00,0006,0008,0904.7,+03.4,080,0107,1674777206,26.888 00,0006,0008,0905.2,+03.3,080,0127,1674777506,26.933 00,0006,0008,0904.9,+03.4,078,0101,1674777806,26.907 00,0006,0008,0905.1,+03.3,081,0097,1674778106,26.888 00,0006,0008,0904.8,+03.5,079,0114,1674778406,26.912 00,0004,0006,0905.2,+03.2,080,0097,1674778706,26.893 00,0006,0008,0904.9,+02.7,081,0114,1674779006,26.969 00,0007,0010,0904.7,+03.1,080,0110,1674779307,27.06 00,0005,0007,0905.1,+03.2,080,0112,1674779607,27.043 00,0005,0007,0902.9,+03.5,081,0112,1674779907,27.05 00,0007,0010,0904.8,+03.4,080,0108,1674780207,27.067 00,0004,0006,0905.0,+03.0,079,0113,1674780507,27.038 00,0005,0007,0905.2,+03.3,081,0124,1674780807,27.046 00,0005,0007,0904.4,+04.1,080,0108,1674781107,27.004 00,0006,0008,0904.4,+03.6,082,0105,1674781407,27.002 00,0005,0007,0904.9,+03.5,080,0120,1674781707,27.046 00,0004,0006,0904.7,+04.2,078,0126,1674782007,27.035 00,0004,0006,0904.9,+03.4,081,0095,1674782307,27.001 00,0005,0007,0904.7,+04.1,078,0114,1674782607,27.053 00,0005,0007,0904.9,+03.3,081,0122,1674782907,27.143 00,0004,0006,0904.3,+03.2,081,0135,1674783207,27.169 00,0003,0005,0904.7,+03.3,081,0132,1674783507,27.152 00,0004,0006,0904.4,+03.4,080,0126,1674783807,27.147 00,0004,0006,0904.2,+03.0,081,0135,1674784107,27.118 00,0003,0005,0904.3,+03.6,080,0126,1674784407,27.109 00,0006,0008,0904.2,+03.6,081,0136,1674784707,27.147 00,0004,0006,0904.5,+03.7,080,0113,1674785007,27.109 00,0002,0003,0904.6,+03.7,081,0121,1674785307,27.098 00,0001,0002,0904.5,+03.6,082,0135,1674785607,27.132 00,0002,0003,0904.3,+03.5,082,0135,1674785907,27.105 00,0003,0005,0904.1,+03.5,082,0149,1674786207,27.129 00,0129,0175,0904.2,+03.1,083,0125,1674786507,27.27 00,0004,0006,0904.4,+03.7,081,0125,1674786807,27.23 00,0001,0002,0904.5,+03.7,082,0123,1674787107,27.249 00,0002,0003,0904.0,+04.0,081,0130,1674787407,27.232 00,0014,0018,0904.0,+03.7,081,0128,1674787707,27.224 00,0014,0018,0903.6,+03.7,083,0126,1674788007,27.214 00,0002,0003,0903.9,+03.7,082,0130,1674788307,27.232 00,0001,0002,0903.4,+04.5,078,0130,1674788607,27.203 00,0003,0005,0903.8,+04.0,081,0126,1674788907,27.244 00,0005,0007,0903.9,+03.7,082,0132,1674789207,27.223 00,0027,0037,0903.7,+04.1,081,0129,1674789507,27.211 00,0007,0010,0903.4,+04.4,080,0146,1674789807,27.228 00,0001,0002,0903.2,+04.0,081,0156,1674790107,27.358 00,0002,0003,0903.6,+04.0,082,0120,1674790407,27.347 00,0003,0005,0903.8,+04.0,081,0144,1674790707,27.332 00,0005,0007,0903.6,+04.0,082,0123,1674791007,27.35 00,0004,0006,0903.4,+04.3,081,0126,1674791307,27.34 00,0143,0193,0903.7,+04.3,080,0132,1674791607,27.346 00,0011,0015,0903.8,+04.4,082,0133,1674791907,27.314 00,0073,0098,0903.8,+04.0,083,0125,1674792207,27.343 00,0008,0011,0903.7,+04.3,082,0123,1674792507,27.317 00,0070,0095,0903.9,+04.1,082,0109,1674792807,27.315 00,0024,0032,0903.8,+04.0,083,0122,1674793107,27.314 00,0003,0005,0903.6,+04.4,082,0123,1674793407,27.333 00,0048,0065,0903.9,+04.1,082,0126,1674793707,27.477 00,0009,0012,0904.0,+04.1,082,0131,1674794007,27.467 00,0234,0314,0903.7,+04.0,083,0098,1674794307,27.444 00,0004,0006,0904.0,+04.1,084,0120,1674794607,27.426 00,0009,0012,0903.7,+04.3,082,0127,1674794907,27.445 00,0001,0002,0903.8,+04.4,081,0096,1674795207,27.423 00,0014,0018,0903.6,+04.2,083,0126,1674795507,27.43 00,0015,0021,0903.4,+03.9,084,0128,1674795807,27.435 00,0003,0005,0903.9,+04.1,083,0115,1674796107,27.397 00,0006,0008,0903.7,+03.9,083,0130,1674796407,27.409 00,0001,0002,0903.4,+03.9,082,0139,1674796707,27.4 00,0001,0002,0903.4,+03.9,082,0149,1674797007,27.436 00,0001,0002,0903.5,+03.8,082,0141,1674797307,27.571 00,0001,0002,0903.7,+03.8,082,0111,1674797607,27.552 00,0001,0002,0903.8,+04.0,082,0140,1674797907,27.543 00,0001,0002,0903.7,+03.9,082,0113,1674798207,27.513 00,0001,0002,0904.1,+04.2,082,0134,1674798507,27.54 00,0002,0003,0903.9,+03.9,082,0108,1674798807,27.546 00,0002,0003,0903.8,+04.0,082,0156,1674799107,27.515 00,0002,0003,0903.8,+04.0,082,0110,1674799407,27.508 00,0001,0002,0903.5,+03.9,082,0098,1674799707,27.483 00,0001,0002,0903.8,+04.1,082,0139,1674800007,27.498 00,0001,0002,0903.3,+04.5,081,0118,1674800307,27.487 00,0001,0002,0903.5,+03.9,083,0120,1674800607,27.512 00,0001,0002,0903.5,+04.1,081,0121,1674800907,27.656 00,0002,0003,0903.3,+03.7,083,0110,1674801207,27.599 00,0002,0003,0903.8,+04.1,082,0118,1674801507,27.599 00,0001,0002,0903.7,+04.3,082,0108,1674801807,27.598 00,0001,0002,0903.6,+04.2,082,0106,1674802107,27.602 00,0002,0003,0903.9,+04.1,082,0134,1674802407,27.595 00,0002,0003,0903.9,+04.3,082,0123,1674802707,27.601 00,0002,0003,0904.3,+04.2,083,0102,1674803007,27.594 00,0001,0002,0904.0,+04.5,082,0107,1674803307,27.61 00,0005,0007,0904.1,+04.0,084,0106,1674803607,27.618 00,0001,0002,0904.2,+04.3,082,0122,1674803907,27.583 00,0001,0002,0904.1,+04.2,082,0123,1674804207,27.605 00,0001,0002,0904.2,+04.2,083,0117,1674804507,27.711 00,0001,0002,0903.8,+04.3,082,0115,1674804807,27.698 00,0001,0002,0904.2,+04.3,083,0117,1674805107,27.715 00,0001,0002,0904.0,+04.1,083,0122,1674805407,27.699 00,0000,0001,0903.7,+04.4,082,0116,1674805707,27.688 00,0001,0002,0903.9,+04.1,083,0121,1674806007,27.684 00,0001,0002,0903.7,+04.0,084,0122,1674806307,27.709 00,0001,0002,0903.8,+04.1,083,0088,1674806607,27.7 00,0000,0001,0903.7,+04.1,083,0107,1674806907,27.7 00,0001,0002,0903.7,+04.1,084,0112,1674807207,27.681 00,0002,0003,0903.6,+04.2,084,0108,1674807507,27.662 00,0001,0002,0903.5,+04.0,084,0113,1674807807,27.736 00,0001,0002,0903.3,+04.0,084,0094,1674808107,27.837 00,0001,0002,0903.2,+04.2,083,0101,1674808407,27.802 00,0001,0002,0903.0,+04.1,083,0117,1674808707,27.81 00,0000,0001,0902.9,+04.3,082,0109,1674809007,27.795 00,0000,0001,0903.1,+04.1,082,0087,1674809307,27.778 00,0000,0001,0903.5,+04.1,082,0109,1674809607,27.808 00,0000,0001,0903.4,+04.0,083,0105,1674809907,27.767 00,0000,0001,0903.4,+04.2,083,0104,1674810207,27.789 00,0000,0001,0903.4,+04.2,083,0110,1674810507,27.771 00,0000,0001,0903.1,+04.0,084,0110,1674810807,27.761 00,0001,0002,0903.0,+04.0,084,0112,1674811107,27.754 00,0001,0002,0902.8,+03.9,085,0102,1674811407,27.811 00,0000,0001,0902.8,+03.9,085,0110,1674811707,27.895 00,0001,0002,0902.7,+03.9,085,0102,1674812007,27.913 00,0000,0001,0902.7,+04.0,085,0118,1674812307,27.899 00,0001,0002,0902.9,+04.3,083,0105,1674812607,27.91 00,0001,0002,0902.9,+04.0,085,0110,1674812907,27.871 00,0001,0002,0903.0,+04.4,082,0095,1674813207,27.9 00,0000,0001,0902.8,+04.3,082,0067,1674813507,27.879 00,0001,0002,0902.8,+04.4,082,0098,1674813807,27.876 00,0001,0002,0902.5,+04.1,084,0100,1674814107,27.871 00,0001,0002,0902.5,+04.1,084,0105,1674814407,27.887 00,0001,0002,0902.4,+04.3,082,0108,1674814707,27.858 00,0000,0001,0902.4,+04.2,082,0093,1674815007,27.881 00,0000,0001,0902.3,+04.3,081,0123,1674815308,28.021 00,0000,0001,0902.2,+04.4,080,0106,1674815607,27.983 00,0000,0001,0901.8,+04.7,080,0111,1674815907,27.996 00,0001,0002,0901.9,+04.5,083,0100,1674816208,28.014 00,0001,0002,0902.0,+04.7,083,0100,1674816507,27.986 00,0001,0002,0901.7,+04.7,083,0105,1674816807,27.965 00,0001,0002,0901.9,+04.9,082,0103,1674817107,27.977 00,0002,0003,0901.9,+05.0,081,0094,1674817407,27.967 00,0010,0013,0901.8,+04.6,080,0098,1674817707,27.968 00,0001,0002,0901.5,+04.3,082,0088,1674818007,27.991 00,0015,0021,0901.4,+04.0,080,0086,1674818307,27.959 00,0000,0001,0901.6,+04.1,081,0101,1674818607,27.996 00,0008,0011,0901.5,+03.8,080,0107,1674818908,28.111 00,0018,0024,0901.5,+03.5,082,0087,1674819208,28.068 00,0002,0003,0901.6,+03.7,081,0088,1674819508,28.111 00,0002,0003,0901.8,+03.4,081,0098,1674819808,28.082 00,0000,0001,0901.5,+03.4,083,0098,1674820108,28.052 00,0040,0054,0901.8,+02.7,081,0092,1674820408,28.071 00,0011,0015,0902.0,+02.3,081,0090,1674820708,28.067 00,0041,0055,0901.5,+02.3,084,0111,1674821008,28.049 00,0005,0007,0901.3,+02.7,086,0104,1674821308,28.051 00,0001,0002,0901.6,+03.0,086,0101,1674821608,28.062 00,0000,0001,0901.3,+03.4,085,0094,1674821908,28.033 00,0000,0001,0901.6,+03.7,084,0098,1674822208,28.073 00,0000,0001,0901.3,+03.4,084,0095,1674822508,28.163 00,0001,0002,0901.4,+03.1,083,0107,1674822808,28.156 00,0001,0002,0901.4,+02.2,081,0100,1674823108,28.183 00,0001,0002,0901.5,+01.8,081,0096,1674823408,28.15 00,0001,0002,0901.3,+01.5,081,0108,1674823708,28.185 00,0001,0002,0901.2,+01.2,082,0094,1674824008,28.136 00,0001,0002,0901.5,+01.1,083,0121,1674824308,28.16 00,0001,0002,0901.5,+01.1,082,0081,1674824608,28.156 00,0001,0002,0901.7,+00.8,082,0111,1674824908,28.135 00,0001,0002,0901.4,+00.7,083,0095,1674825208,28.139 00,0001,0002,0901.3,+00.8,083,0101,1674825508,28.13 00,0001,0002,0901.3,+00.6,083,0100,1674825808,28.179 00,0001,0002,0901.3,+00.6,083,0090,1674826108,28.29 00,0001,0002,0901.5,+00.7,083,0092,1674826408,28.295 00,0002,0003,0901.6,+00.8,082,0098,1674826708,28.249 00,0001,0002,0901.4,+00.5,083,0111,1674827008,28.28 00,0002,0003,0901.2,+00.5,083,0094,1674827308,28.266 00,0001,0002,0901.4,+00.4,084,0103,1674827608,28.269 00,0001,0002,0901.4,+00.2,084,0089,1674827908,28.251 00,0002,0003,0901.6,+00.3,085,0116,1674828208,28.251 00,0003,0005,0901.4,+00.3,084,0102,1674828508,28.258 00,0001,0002,0901.3,+00.2,084,0098,1674828808,28.247 00,0002,0003,0901.3,+00.1,084,0109,1674829108,28.229 00,0003,0005,0901.3,+00.2,084,0126,1674829408,28.295 00,0001,0002,0901.4,+00.0,084,0124,1674829708,28.406 00,0002,0003,0901.3,+00.1,083,0107,1674830008,28.385 00,0001,0002,0901.2,+00.3,082,0126,1674830308,28.386 00,0002,0003,0901.6,+00.1,083,0099,1674830608,28.361 00,0002,0003,0901.2,+00.3,083,0108,1674830908,28.363 00,0002,0003,0901.5,+00.2,083,0104,1674831208,28.337 00,0002,0003,0901.5,+00.2,084,0116,1674831508,28.351 00,0001,0002,0901.4,+00.3,083,0129,1674831808,28.373 00,0002,0003,0901.4,+00.3,083,0124,1674832108,28.316 00,0001,0002,0901.7,+00.5,082,0102,1674832408,28.332 00,0002,0003,0901.5,+00.4,083,0122,1674832708,28.333 00,0001,0002,0901.4,+00.3,082,0116,1674833008,28.37 00,0002,0003,0901.7,+00.1,083,0109,1674833308,28.486 00,0003,0005,0901.9,-00.2,084,0102,1674833608,28.5 00,0002,0003,0901.9,-00.7,085,0096,1674833908,28.482 00,0002,0003,0901.8,-00.8,085,0093,1674834208,28.464 00,0002,0003,0901.8,-00.9,085,0096,1674834508,28.454 00,0003,0005,0901.5,-01.1,085,0110,1674834808,28.473 00,0002,0003,0901.8,-01.1,085,0114,1674835108,28.454 00,0002,0003,0901.7,-01.1,085,0115,1674835408,28.468 00,0002,0003,0901.6,-01.1,085,0100,1674835708,28.473 00,0001,0002,0901.6,-01.0,084,0120,1674836008,28.426 00,0001,0002,0901.7,-01.2,083,0112,1674836308,28.46 00,0001,0002,0901.7,-01.2,083,0111,1674836608,28.469 00,0001,0002,0901.8,-01.3,083,0105,1674836908,28.586 00,0001,0002,0901.8,-01.3,083,0107,1674837208,28.592 00,0001,0002,0901.8,-01.2,083,0129,1674837508,28.607 00,0000,0001,0901.6,-01.2,083,0117,1674837808,28.571 00,0001,0002,0901.8,-01.1,083,0114,1674838108,28.602 00,0001,0002,0901.8,-01.2,083,0122,1674838408,28.589 00,0001,0002,0901.9,-01.3,083,0121,1674838708,28.6 00,0001,0002,0902.1,-01.3,082,0125,1674839008,28.597 00,0001,0002,0901.4,-01.5,082,0106,1674839308,28.55 00,0000,0001,0901.4,-01.6,083,0119,1674839608,28.588 00,0001,0002,0901.9,-01.6,083,0139,1674839908,28.571 00,0001,0002,0902.0,-01.7,083,0128,1674840208,28.59 00,0001,0002,0901.8,-01.6,082,0122,1674840508,28.719 00,0001,0002,0902.1,-01.7,082,0106,1674840808,28.691 00,0001,0002,0901.9,-01.8,082,0116,1674841108,28.739 00,0001,0002,0901.9,-01.7,080,0118,1674841408,28.717 00,0001,0002,0902.1,-01.7,081,0105,1674841708,28.693 00,0001,0002,0902.2,-01.7,080,0108,1674842008,28.72 00,0001,0002,0902.1,-01.7,080,0104,1674842308,28.687 00,0001,0002,0902.2,-01.5,079,0122,1674842608,28.718 00,0001,0002,0902.3,-01.4,078,0116,1674842908,28.692 00,0001,0002,0902.0,-01.4,079,0164,1674843208,28.694 00,0000,0001,0902.2,-01.5,078,0110,1674843508,28.68 00,0001,0002,0902.4,-01.4,078,0146,1674843808,28.734 00,0000,0001,0902.0,-01.6,079,0119,1674844108,28.844 00,0000,0001,0902.1,-01.5,079,0121,1674844408,28.818 00,0000,0001,0902.1,-01.6,079,0130,1674844708,28.826 00,0001,0002,0902.3,-01.4,079,0123,1674845008,28.817 00,0001,0002,0902.2,-01.6,079,0130,1674845308,28.803 00,0001,0002,0902.0,-01.6,080,0134,1674845608,28.794 00,0000,0001,0902.1,-01.5,079,0120,1674845908,28.793 00,0001,0002,0902.0,-01.7,079,0121,1674846208,28.803 00,0001,0002,0902.0,-01.7,079,0114,1674846508,28.81 00,0001,0002,0902.0,-01.6,078,0118,1674846808,28.802 00,0001,0002,0901.9,-01.6,079,0120,1674847108,28.779 00,0001,0002,0902.0,-01.7,079,0106,1674847408,28.825 00,0000,0001,0902.3,-01.8,079,0097,1674847708,28.926 00,0001,0002,0902.2,-01.9,080,0127,1674848008,28.94 00,0001,0002,0902.5,-01.7,079,0109,1674848308,28.956 00,0001,0002,0902.5,-01.6,079,0099,1674848608,28.941 00,0001,0002,0902.6,-01.7,080,0123,1674848908,28.935 00,0001,0002,0902.7,-01.6,079,0113,1674849208,28.939 00,0001,0002,0902.6,-01.7,079,0108,1674849508,28.933 00,0000,0001,0902.5,-01.6,079,0097,1674849808,28.915 00,0001,0002,0902.5,-01.6,079,0099,1674850108,28.91 00,0000,0001,0902.7,-01.5,078,0105,1674850408,28.884 00,0001,0002,0902.5,-01.6,079,0109,1674850708,28.9 00,0001,0002,0902.6,-01.7,078,0102,1674851008,28.953 00,0000,0001,0902.5,-01.7,078,0109,1674851309,29.044 00,0000,0001,0902.5,-01.7,079,0116,1674851609,29.056 00,0001,0002,0902.5,-01.9,080,0104,1674851909,29.059 00,0001,0002,0902.5,-02.0,079,0104,1674852209,29.062 00,0001,0002,0902.7,-02.1,080,0093,1674852509,29.045 00,0001,0002,0902.8,-02.1,079,0103,1674852809,29.025 00,0001,0002,0902.4,-02.1,080,0111,1674853109,29.024 00,0000,0001,0902.6,-02.1,079,0099,1674853409,29.059 00,0001,0002,0902.6,-02.3,079,0108,1674853709,29.04 00,0001,0002,0902.9,-02.2,079,0119,1674854009,29.05 00,0001,0002,0902.7,-02.3,079,0098,1674854309,29.022 00,0001,0002,0902.8,-02.4,080,0114,1674854609,29.039 00,0002,0003,0902.5,-02.5,080,0095,1674854909,29.184 00,0001,0002,0902.5,-02.4,080,0110,1674855209,29.177 00,0001,0002,0902.7,-02.6,080,0115,1674855509,29.172 00,0001,0002,0902.5,-02.5,079,0105,1674855809,29.158 00,0001,0002,0902.2,-02.6,080,0109,1674856109,29.174 00,0001,0002,0902.8,-02.6,080,0116,1674856409,29.141 00,0001,0002,0902.6,-02.6,079,0094,1674856709,29.187 00,0001,0002,0902.5,-02.6,078,0090,1674857009,29.135 00,0001,0002,0902.6,-02.7,078,0112,1674857309,29.122 00,0000,0001,0902.9,-02.6,077,0121,1674857609,29.155 00,0001,0002,0902.2,-02.6,078,0087,1674857909,29.132 00,0000,0001,0902.6,-02.6,078,0116,1674858209,29.173 00,0000,0001,0902.7,-02.7,078,0114,1674858509,29.31 00,0000,0001,0902.2,-02.6,077,0105,1674858809,29.265 00,0000,0001,0902.6,-02.7,078,0118,1674859109,29.298 00,0001,0002,0902.9,-02.9,078,0110,1674859409,29.293 00,0001,0002,0902.7,-02.7,076,0110,1674859709,29.28 00,0001,0002,0902.5,-02.6,075,0110,1674860009,29.253 00,0001,0002,0902.8,-02.7,076,0093,1674860309,29.283 00,0000,0001,0902.6,-02.9,076,0111,1674860609,29.29 00,0000,0001,0902.8,-02.9,076,0110,1674860909,29.273 00,0000,0001,0902.9,-02.9,077,0120,1674861209,29.262 00,0001,0002,0902.8,-03.0,078,0097,1674861509,29.247 00,0001,0002,0902.8,-02.8,076,0123,1674861809,29.308 00,0001,0002,0902.7,-03.1,077,0106,1674862109,29.41 00,0000,0001,0902.8,-03.0,076,0091,1674862409,29.405 00,0001,0002,0902.5,-03.1,077,0117,1674862709,29.43 00,0001,0002,0902.7,-03.3,077,0090,1674863009,29.412 00,0001,0002,0903.0,-03.3,078,0092,1674863309,29.414 00,0001,0002,0902.5,-03.3,079,0124,1674863609,29.379 00,0001,0002,0902.7,-03.4,078,0112,1674863909,29.399 00,0001,0002,0902.8,-03.4,078,0097,1674864209,29.386 00,0001,0002,0902.6,-03.4,078,0104,1674864509,29.377 00,0001,0002,0902.7,-03.4,078,0089,1674864809,29.388 00,0001,0002,0902.8,-03.5,078,0115,1674865109,29.38 00,0001,0002,0903.3,-03.6,079,0093,1674865409,29.398 00,0001,0002,0903.2,-03.5,078,0105,1674865709,29.537 00,0001,0002,0902.8,-03.4,079,0110,1674866009,29.543 00,0001,0002,0903.3,-03.5,077,0099,1674866309,29.545 00,0001,0002,0902.6,-03.4,077,0113,1674866609,29.529 00,0001,0002,0903.2,-03.4,077,0111,1674866909,29.509 00,0001,0002,0902.9,-03.3,076,0115,1674867209,29.535 00,0001,0002,0903.4,-03.5,077,0116,1674867509,29.491 00,0001,0002,0903.1,-03.3,074,0100,1674867809,29.536 00,0001,0002,0903.1,-03.3,076,0104,1674868109,29.528 00,0001,0002,0903.3,-03.2,075,0104,1674868409,29.534 00,0001,0002,0903.5,-03.1,074,0098,1674868709,29.494 00,0001,0002,0903.4,-03.1,075,0104,1674869009,29.545 00,0001,0002,0903.3,-03.2,075,0095,1674869309,29.641 00,0001,0002,0903.0,-03.3,075,0105,1674869609,29.645 00,0001,0002,0903.3,-03.2,075,0098,1674869909,29.627 00,0001,0002,0903.2,-03.2,076,0095,1674870209,29.638 00,0001,0002,0903.4,-03.1,075,0095,1674870509,29.651 00,0001,0002,0903.2,-03.2,076,0099,1674870809,29.621 00,0001,0002,0903.5,-03.4,076,0085,1674871109,29.633 00,0001,0002,0903.4,-03.1,075,0108,1674871409,29.665 00,0001,0002,0903.1,-03.2,076,0094,1674871709,29.608 00,0001,0002,0903.6,-03.4,076,0102,1674872009,29.633 00,0001,0002,0903.3,-03.5,077,0106,1674872309,29.631 00,0001,0002,0903.5,-03.5,078,0092,1674872609,29.679 00,0001,0002,0903.7,-03.4,077,0095,1674872909,29.785 00,0001,0002,0903.5,-03.4,078,0100,1674873209,29.762 00,0001,0002,0903.6,-03.5,077,0108,1674873509,29.762 00,0001,0002,0903.4,-03.5,077,0096,1674873809,29.749 00,0003,0005,0903.2,-03.6,078,0108,1674874109,29.771 00,0001,0002,0903.1,-03.7,078,0119,1674874409,29.79 00,0001,0002,0903.4,-03.8,078,0108,1674874709,29.74 00,0001,0002,0903.7,-03.7,078,0112,1674875009,29.775 00,0001,0002,0903.4,-03.7,079,0093,1674875309,29.762 00,0001,0002,0903.5,-03.7,078,0112,1674875609,29.775 00,0002,0003,0903.4,-03.7,079,0098,1674875909,29.756 00,0002,0003,0903.2,-03.7,078,0100,1674876209,29.775 00,0001,0002,0903.1,-03.7,078,0084,1674876509,29.926 00,0002,0003,0903.5,-03.8,079,0120,1674876809,29.923 00,0001,0002,0903.5,-03.8,078,0090,1674877109,29.895 00,0001,0002,0903.5,-03.9,080,0098,1674877409,29.897 00,0001,0002,0903.8,-03.7,079,0109,1674877709,29.907 00,0001,0002,0903.7,-04.0,079,0119,1674878009,29.904 00,0001,0002,0903.5,-03.9,079,0103,1674878309,29.899 00,0001,0002,0903.6,-03.7,078,0115,1674878609,29.9 00,0002,0003,0903.3,-03.9,079,0107,1674878909,29.895 00,0001,0002,0903.7,-04.0,078,0094,1674879209,29.883 00,0001,0002,0903.6,-04.0,079,0096,1674879509,29.884 00,0002,0003,0903.8,-03.9,079,0091,1674879809,29.911 00,0001,0002,0903.9,-04.1,079,0124,1674880110,30.026 00,0002,0003,0903.8,-03.9,079,0132,1674880410,30.021 00,0002,0003,0903.7,-04.1,079,0083,1674880710,30.038 00,0001,0002,0903.7,-04.1,079,0112,1674881010,30.044 00,0002,0003,0903.9,-04.1,079,0107,1674881310,30.019 00,0002,0003,0904.1,-04.2,079,0091,1674881610,30.005 00,0001,0002,0903.8,-04.1,079,0098,1674881910,30.004 00,0003,0005,0904.1,-04.2,079,0095,1674882210,30.054 00,0002,0003,0904.5,-04.1,078,0109,1674882510,30.028 00,0001,0002,0904.3,-04.2,078,0098,1674882810,30.013 00,0001,0002,0904.2,-04.2,079,0100,1674883110,30.022 00,0001,0002,0904.3,-04.1,078,0093,1674883410,30.036 00,0002,0003,0904.3,-04.2,079,0105,1674883710,30.166 00,0002,0003,0904.0,-04.3,079,0085,1674884010,30.171 00,0002,0003,0904.5,-04.1,079,0094,1674884310,30.163 00,0002,0003,0904.3,-04.1,078,0114,1674884610,30.182 00,0001,0002,0904.2,-04.1,079,0103,1674884910,30.149 00,0002,0003,0904.1,-04.3,080,0107,1674885210,30.163 00,0002,0003,0904.6,-04.4,082,0109,1674885510,30.174 00,0002,0003,0904.7,-04.4,082,0117,1674885810,30.143 00,0002,0003,0904.4,-04.2,082,0107,1674886110,30.181 00,0003,0005,0904.4,-04.4,082,0120,1674886410,30.164 00,0003,0005,0904.5,-04.4,082,0108,1674886710,30.139 00,0008,0011,0904.6,-04.4,082,0096,1674887010,30.196 00,0003,0005,0904.5,-04.5,083,0090,1674887310,30.275 00,0005,0007,0904.6,-04.6,084,0107,1674887610,30.334 00,0004,0006,0904.5,-04.5,083,0105,1674887910,30.279 00,0011,0015,0904.5,-04.7,085,0106,1674888210,30.287 00,0004,0006,0904.7,-04.8,086,0105,1674888510,30.282 00,0004,0006,0904.8,-04.6,084,0110,1674888810,30.283 00,0004,0006,0904.6,-04.4,083,0104,1674889110,30.273 00,0004,0006,0905.1,-04.3,081,0102,1674889410,30.293 00,0003,0005,0904.6,-04.1,080,0113,1674889710,30.265 00,0002,0003,0905.5,-04.2,080,0108,1674890010,30.275 00,0004,0006,0905.4,-04.2,079,0133,1674890310,30.258 00,0003,0005,0905.0,-04.3,080,0104,1674890610,30.297 00,0003,0005,0905.3,-04.5,080,0112,1674890910,30.411 00,0003,0005,0905.3,-04.4,080,0100,1674891210,30.421 00,0003,0005,0905.5,-04.3,079,0114,1674891510,30.417 00,0003,0005,0905.5,-04.2,078,0092,1674891810,30.416 00,0003,0005,0905.3,-04.4,080,0104,1674892110,30.446 00,0004,0006,0905.2,-04.1,078,0095,1674892410,30.44 00,0003,0005,0905.4,-03.9,078,0107,1674892710,30.415 00,0004,0006,0905.4,-04.0,078,0086,1674893010,30.437 00,0003,0005,0905.2,-03.9,077,0116,1674893310,30.407 00,0002,0003,0905.9,-04.0,077,0104,1674893610,30.386 00,0003,0005,0905.4,-03.9,076,0086,1674893910,30.422 00,0003,0005,0905.4,-03.7,077,0107,1674894210,30.426 00,0003,0005,0905.7,-03.8,076,0108,1674894510,30.553 00,0003,0005,0905.6,-03.8,076,0115,1674894810,30.529 00,0003,0005,0905.9,-04.0,077,0102,1674895110,30.585 00,0004,0006,0905.4,-03.7,077,0123,1674895410,30.557 00,0003,0005,0905.4,-03.9,077,0098,1674895710,30.558 00,0002,0003,0905.5,-03.7,076,0116,1674896010,30.522 00,0004,0006,0905.7,-03.7,076,0106,1674896310,30.531 00,0004,0006,0905.9,-03.6,076,0092,1674896610,30.528 00,0003,0005,0905.6,-03.7,077,0092,1674896910,30.525 00,0004,0006,0905.7,-03.8,077,0102,1674897210,30.556 00,0003,0005,0905.3,-03.7,077,0101,1674897510,30.52 00,0004,0006,0905.9,-03.4,078,0113,1674897810,30.57 00,0003,0005,0905.6,-03.5,076,0106,1674898110,30.692 00,0002,0003,0905.7,-03.9,077,0107,1674898410,30.666 00,0004,0006,0905.9,-03.7,078,0083,1674898710,30.68 00,0003,0005,0905.6,-03.4,077,0101,1674899010,30.66 00,0004,0006,0905.8,-03.7,077,0116,1674899310,30.634 00,0003,0005,0905.7,-03.5,077,0106,1674899610,30.658 00,0004,0006,0905.8,-03.4,077,0097,1674899910,30.667 00,0004,0006,0905.5,-03.6,078,0110,1674900210,30.66 00,0006,0008,0905.9,-03.6,079,0111,1674900510,30.656 00,0005,0007,0905.6,-03.7,078,0113,1674900810,30.65 00,0005,0007,0905.8,-03.7,079,0104,1674901110,30.656 00,0004,0006,0905.6,-03.7,078,0105,1674901410,30.714 00,0004,0006,0905.3,-03.6,079,0098,1674901710,30.805 00,0004,0006,0905.5,-03.7,079,0114,1674902010,30.797 00,0004,0006,0905.5,-03.8,079,0101,1674902310,30.78 00,0005,0007,0905.5,-03.9,079,0095,1674902610,30.785 00,0005,0007,0905.4,-03.9,079,0095,1674902910,30.806 00,0004,0006,0905.3,-03.6,080,0093,1674903210,30.82 00,0005,0007,0904.8,-03.8,079,0112,1674903510,30.775 00,0005,0007,0905.4,-03.7,079,0097,1674903810,30.796 00,0004,0006,0905.5,-03.6,079,0096,1674904110,30.816 00,0004,0006,0905.7,-03.7,079,0079,1674904410,30.817 00,0005,0007,0905.3,-03.7,079,0106,1674904710,30.788 00,0005,0007,0905.8,-03.4,080,0112,1674905010,30.833 00,0005,0007,0905.4,-03.7,080,0107,1674905310,30.925 00,0003,0005,0905.6,-03.6,080,0104,1674905610,30.95 00,0004,0006,0906.0,-03.3,080,0106,1674905910,30.942 00,0003,0005,0906.0,-03.5,078,0106,1674906210,30.933 00,0005,0007,0906.0,-03.4,078,0109,1674906510,30.928 00,0003,0005,0906.2,-03.1,078,0093,1674906810,30.911 00,0004,0006,0906.3,-03.6,079,0108,1674907110,30.911 00,0004,0006,0905.9,-03.4,080,0095,1674907410,30.917 00,0004,0006,0906.4,-03.4,078,0102,1674907710,30.919 00,0004,0006,0906.2,-03.2,079,0097,1674908010,30.869 00,0003,0005,0906.1,-03.3,079,0115,1674908310,30.9 00,0003,0005,0906.5,-03.6,079,0097,1674908610,30.965 00,0003,0005,0906.6,-03.3,079,0086,1674908911,31.079 00,0004,0006,0906.4,-03.2,078,0086,1674909211,31.03 00,0003,0005,0906.5,-03.5,079,0105,1674909511,31.053 00,0006,0008,0906.6,-03.4,080,0112,1674909811,31.034 00,0003,0005,0906.3,-03.5,080,0098,1674910111,31.07 00,0003,0005,0906.5,-03.1,078,0092,1674910411,31.056 00,0003,0005,0906.6,-03.4,080,0101,1674910711,31.052 00,0004,0006,0906.6,-03.4,079,0116,1674911011,31.033 00,0003,0005,0906.8,-03.1,077,0097,1674911310,30.999 00,0003,0005,0906.9,-03.2,077,0108,1674911611,31.007 00,0003,0005,0906.9,-03.2,078,0105,1674911911,31.026 00,0005,0007,0906.4,-03.5,079,0101,1674912211,31.081 00,0004,0006,0906.7,-03.3,078,0104,1674912511,31.183 00,0003,0005,0906.4,-03.1,077,0105,1674912811,31.178 00,0003,0005,0906.9,-03.4,078,0105,1674913111,31.189 00,0004,0006,0907.1,-03.5,078,0105,1674913411,31.172 00,0003,0005,0906.9,-03.3,079,0101,1674913711,31.168 00,0004,0006,0906.9,-03.2,078,0083,1674914011,31.148 00,0004,0006,0907.3,-03.1,078,0106,1674914311,31.156 00,0002,0003,0907.4,-03.3,078,0106,1674914611,31.19 00,0003,0005,0907.6,-03.2,078,0110,1674914911,31.18 00,0004,0006,0907.3,-03.1,078,0101,1674915211,31.138 00,0003,0005,0907.3,-03.1,077,0086,1674915511,31.152 00,0003,0005,0907.1,-03.2,077,0115,1674915811,31.193 00,0003,0005,0907.3,-03.3,078,0105,1674916111,31.282 00,0004,0006,0907.5,-03.3,077,0098,1674916411,31.31 00,0003,0005,0907.8,-03.2,077,0129,1674916711,31.287 00,0004,0006,0907.4,-03.3,078,0099,1674917011,31.321 00,0003,0005,0907.6,-03.3,077,0106,1674917311,31.3 00,0003,0005,0907.7,-03.3,079,0096,1674917611,31.266 00,0002,0003,0908.0,-03.4,078,0097,1674917911,31.301 00,0003,0005,0907.4,-03.4,080,0101,1674918211,31.277 00,0004,0006,0907.9,-03.4,079,0105,1674918511,31.263 00,0002,0003,0908.1,-03.4,080,0113,1674918811,31.259 00,0003,0005,0907.9,-03.4,081,0092,1674919111,31.274 00,0003,0005,0908.1,-03.5,082,0088,1674919411,31.305 00,0003,0005,0908.5,-03.6,080,0113,1674919711,31.436 00,0004,0006,0907.9,-03.5,080,0130,1674920011,31.414 00,0003,0005,0908.2,-03.5,081,0101,1674920311,31.399 00,0004,0006,0908.3,-03.2,079,0108,1674920611,31.407 00,0004,0006,0908.1,-03.4,079,0077,1674920911,31.396 00,0003,0005,0908.1,-03.3,079,0100,1674921211,31.388 00,0003,0005,0908.6,-03.2,079,0096,1674921511,31.412 00,0003,0005,0908.3,-03.2,078,0111,1674921811,31.423 00,0004,0006,0908.3,-03.1,078,0077,1674922111,31.418 00,0003,0005,0908.1,-03.1,078,0118,1674922411,31.385 00,0003,0005,0908.8,-03.1,078,0090,1674922711,31.401 00,0003,0005,0908.8,-03.1,078,0078,1674923011,31.413 00,0003,0005,0908.8,-03.2,079,0084,1674923311,31.562 00,0004,0006,0908.8,-03.4,081,0103,1674923611,31.559 00,0003,0005,0908.9,-03.2,079,0118,1674923911,31.556 00,0004,0006,0908.8,-03.0,080,0091,1674924211,31.537 00,0004,0006,0909.0,-03.3,080,0103,1674924511,31.528 00,0004,0006,0909.1,-03.2,080,0104,1674924811,31.552 00,0004,0006,0908.9,-03.0,079,0083,1674925111,31.55 00,0003,0005,0908.8,-03.2,081,0099,1674925411,31.526 00,0003,0005,0908.8,-03.1,079,0092,1674925711,31.52 00,0003,0005,0909.2,-02.9,078,0087,1674926011,31.52 00,0003,0005,0909.2,-02.9,078,0088,1674926311,31.516 00,0003,0005,0909.2,-02.9,078,0101,1674926611,31.586 00,0004,0006,0909.1,-02.9,078,0086,1674926911,31.688 00,0003,0005,0909.3,-03.0,079,0109,1674927211,31.65 00,0003,0005,0909.4,-03.1,081,0108,1674927511,31.666 00,0002,0003,0909.1,-03.2,081,0104,1674927811,31.649 00,0003,0005,0908.7,-03.0,080,0104,1674928111,31.689 00,0003,0005,0909.2,-03.1,081,0108,1674928411,31.659 00,0003,0005,0909.4,-03.1,080,0105,1674928711,31.675 00,0003,0005,0909.1,-03.1,080,0102,1674929011,31.63 00,0003,0005,0909.1,-03.1,081,0099,1674929311,31.648 00,0002,0003,0909.6,-03.1,080,0095,1674929611,31.639 00,0003,0005,0909.7,-03.0,080,0106,1674929911,31.642 00,0004,0006,0909.4,-02.8,079,0104,1674930211,31.699 00,0004,0006,0909.5,-02.8,079,0079,1674930511,31.81 00,0003,0005,0909.3,-02.8,078,0083,1674930811,31.807 00,0003,0005,0909.5,-02.9,078,0091,1674931111,31.785 00,0004,0006,0909.7,-02.8,078,0100,1674931411,31.788 00,0003,0005,0909.5,-02.7,078,0094,1674931711,31.808 00,0004,0006,0909.7,-02.6,078,0098,1674932011,31.78 00,0003,0005,0909.5,-02.7,078,0105,1674932311,31.75 00,0003,0005,0909.5,-02.6,077,0086,1674932611,31.783 00,0004,0006,0909.7,-02.7,077,0102,1674932911,31.764 00,0004,0006,0909.7,-02.6,078,0100,1674933211,31.768 00,0004,0006,0909.7,-02.4,076,0111,1674933511,31.76 00,0004,0006,0909.9,-02.5,076,0093,1674933811,31.771 00,0004,0006,0910.0,-02.5,077,0107,1674934111,31.924 00,0005,0007,0910.1,-02.5,076,0111,1674934411,31.915 00,0004,0006,0910.2,-02.5,077,0109,1674934711,31.927 00,0004,0006,0910.0,-02.5,078,0117,1674935011,31.894 00,0004,0006,0910.2,-02.4,077,0100,1674935311,31.875 00,0003,0005,0910.0,-02.3,078,0113,1674935611,31.867 00,0003,0005,0910.3,-02.2,077,0087,1674935911,31.871 00,0003,0005,0910.5,-02.3,078,0109,1674936211,31.873 00,0005,0007,0910.6,-02.2,078,0094,1674936511,31.867 00,0005,0007,0910.5,-02.3,078,0090,1674936811,31.874 00,0003,0005,0910.5,-02.3,078,0088,1674937111,31.871 00,0004,0006,0910.1,-02.4,078,0102,1674937411,31.918 00,0005,0007,0910.4,-02.4,079,0093,1674937712,32.032 00,0007,0010,0910.4,-02.3,078,0091,1674938012,32.005 00,0004,0006,0910.3,-02.3,079,0088,1674938312,32.009 00,0005,0007,0910.5,-02.3,078,0095,1674938612,32.031 00,0005,0007,0910.6,-02.3,078,0098,1674938911,31.996 00,0006,0008,0910.6,-02.2,078,0130,1674939212,32.021 00,0006,0008,0910.6,-02.2,078,0107,1674939512,32.003 00,0005,0007,0910.6,-02.2,077,0094,1674939812,32.012 00,0005,0007,0910.8,-02.3,078,0103,1674940111,31.987 00,0005,0007,0911.0,-02.2,077,0102,1674940412,32.014 00,0005,0007,0910.9,-02.1,077,0101,1674940712,32.01 00,0005,0007,0911.1,-02.3,078,0099,1674941012,32.026 00,0006,0008,0911.1,-02.2,077,0115,1674941312,32.137 00,0004,0006,0911.3,-02.3,077,0098,1674941612,32.144 00,0005,0007,0911.3,-02.3,077,0104,1674941912,32.119 00,0005,0007,0910.7,-02.2,077,0103,1674942212,32.148 00,0005,0007,0910.8,-02.3,077,0094,1674942512,32.122 00,0004,0006,0910.8,-02.2,077,0089,1674942812,32.166 00,0004,0006,0911.3,-02.3,077,0091,1674943112,32.153 00,0004,0006,0910.9,-02.2,077,0089,1674943412,32.108 00,0004,0006,0910.6,-02.2,077,0100,1674943712,32.151 00,0005,0007,0911.1,-02.3,077,0085,1674944012,32.125 00,0005,0007,0911.0,-02.3,077,0100,1674944312,32.12 00,0004,0006,0910.8,-02.2,076,0081,1674944612,32.182 00,0004,0006,0911.2,-02.2,077,0095,1674944912,32.276 00,0004,0006,0910.7,-02.3,077,0098,1674945212,32.26 00,0003,0005,0911.1,-02.3,077,0116,1674945512,32.258 00,0004,0006,0910.8,-02.1,076,0119,1674945812,32.287 00,0004,0006,0910.9,-02.2,077,0100,1674946112,32.254 00,0004,0006,0910.9,-02.2,076,0085,1674946412,32.235 00,0003,0005,0910.8,-02.3,077,0094,1674946712,32.265 00,0003,0005,0910.9,-02.2,077,0100,1674947012,32.26 00,0004,0006,0910.9,-02.2,077,0096,1674947312,32.243 00,0004,0006,0911.1,-02.1,077,0099,1674947612,32.271 00,0003,0005,0911.0,-02.2,077,0113,1674947912,32.24 00,0003,0005,0910.8,-02.1,077,0100,1674948212,32.277 00,0004,0006,0910.7,-02.3,077,0098,1674948512,32.387 00,0004,0006,0910.9,-02.2,077,0097,1674948812,32.422 00,0004,0006,0910.8,-02.2,077,0108,1674949112,32.419 00,0005,0007,0910.8,-02.3,077,0107,1674949412,32.413 00,0004,0006,0910.6,-02.3,077,0089,1674949712,32.408 00,0004,0006,0910.6,-02.3,077,0099,1674950012,32.377 00,0003,0005,0910.6,-02.2,077,0090,1674950312,32.383 00,0004,0006,0910.6,-02.3,077,0105,1674950612,32.376 00,0003,0005,0910.8,-02.3,077,0106,1674950912,32.403 00,0004,0006,0910.7,-02.3,077,0110,1674951212,32.414 00,0004,0006,0910.8,-02.3,077,0102,1674951512,32.373 00,0004,0006,0910.6,-02.5,077,0090,1674951812,32.399 00,0003,0005,0910.8,-02.3,076,0108,1674952112,32.541 00,0003,0005,0910.7,-02.3,076,0095,1674952412,32.511 00,0002,0003,0910.6,-02.2,075,0098,1674952712,32.533 00,0002,0003,0911.1,-02.4,076,0109,1674953012,32.51 00,0004,0006,0911.1,-02.3,077,0114,1674953312,32.512 00,0002,0003,0910.7,-02.2,076,0108,1674953612,32.499 00,0003,0005,0911.2,-02.3,076,0100,1674953912,32.522 00,0002,0003,0911.2,-02.3,076,0109,1674954212,32.484 00,0002,0003,0911.2,-02.2,075,0114,1674954512,32.477 00,0003,0005,0911.1,-02.3,076,0105,1674954812,32.485 00,0003,0005,0911.1,-02.5,075,0094,1674955112,32.492 00,0002,0003,0911.1,-02.4,075,0103,1674955412,32.495 00,0003,0005,0911.4,-02.3,075,0081,1674955712,32.662 00,0002,0003,0911.5,-02.5,076,0097,1674956012,32.662 00,0003,0005,0911.2,-02.3,075,0121,1674956312,32.66 00,0003,0005,0911.0,-02.4,076,0100,1674956612,32.627 00,0002,0003,0911.3,-02.4,076,0111,1674956912,32.616 00,0002,0003,0911.5,-02.5,075,0109,1674957212,32.631 00,0002,0003,0911.4,-02.5,076,0091,1674957512,32.641 00,0003,0005,0911.4,-02.5,075,0101,1674957812,32.629 00,0002,0003,0911.3,-02.4,075,0084,1674958112,32.648 00,0003,0005,0911.5,-02.5,076,0103,1674958412,32.64 00,0002,0003,0911.5,-02.3,075,0113,1674958712,32.625 00,0002,0003,0911.3,-02.5,076,0098,1674959012,32.67 00,0003,0005,0911.3,-02.6,077,0103,1674959312,32.747 00,0002,0003,0911.5,-02.7,076,0100,1674959612,32.772 00,0002,0003,0911.3,-02.5,076,0101,1674959912,32.779 00,0002,0003,0911.4,-02.6,075,0089,1674960212,32.752 00,0002,0003,0911.6,-02.6,076,0111,1674960512,32.769 00,0003,0005,0911.3,-02.5,075,0076,1674960812,32.736 00,0002,0003,0911.7,-02.5,075,0119,1674961112,32.741 00,0002,0003,0911.7,-02.4,076,0106,1674961412,32.747 00,0002,0003,0911.7,-02.4,075,0096,1674961712,32.73 00,0002,0003,0911.4,-02.5,075,0103,1674962012,32.723 00,0002,0003,0911.4,-02.5,075,0097,1674962312,32.724 00,0002,0003,0911.3,-02.5,076,0090,1674962612,32.745 00,0001,0002,0911.4,-02.5,076,0111,1674962912,32.889 00,0001,0002,0911.7,-02.5,075,0090,1674963212,32.887 00,0002,0003,0911.7,-02.6,076,0106,1674963512,32.86 00,0002,0003,0911.7,-02.6,075,0114,1674963812,32.859 00,0002,0003,0911.7,-02.5,075,0094,1674964112,32.87 00,0002,0003,0911.8,-02.4,075,0092,1674964412,32.877 00,0002,0003,0911.8,-02.5,075,0095,1674964712,32.861 00,0001,0002,0911.7,-02.4,075,0078,1674965012,32.871 00,0002,0003,0911.7,-02.5,076,0102,1674965312,32.85 00,0003,0005,0911.7,-02.4,074,0099,1674965612,32.873 00,0002,0003,0911.6,-02.5,075,0091,1674965912,32.849 00,0002,0003,0911.9,-02.4,075,0104,1674966212,32.875 00,0002,0003,0912.0,-02.4,075,0107,1674966512,32.984 00,0002,0003,0912.2,-02.5,075,0099,1674966812,32.995 00,0002,0003,0912.1,-02.5,076,0106,1674967112,32.959 00,0002,0003,0912.0,-02.4,075,0100,1674967412,32.991 00,0002,0003,0912.3,-02.5,076,0090,1674967712,32.96 00,0002,0003,0912.1,-02.3,075,0108,1674968012,32.992 00,0002,0003,0912.2,-02.4,076,0119,1674968312,32.974 00,0002,0003,0912.3,-02.4,075,0109,1674968612,32.989 00,0002,0003,0912.4,-02.4,076,0101,1674968912,32.992 00,0003,0005,0912.3,-02.4,077,0097,1674969212,32.952 00,0003,0005,0912.1,-02.2,075,0121,1674969512,32.962 00,0002,0003,0912.2,-02.3,075,0096,1674969812,32.999 00,0002,0003,0912.3,-02.1,075,0096,1674970113,33.136 00,0002,0003,0912.5,-02.3,075,0086,1674970413,33.108 00,0003,0005,0912.4,-02.4,075,0118,1674970713,33.098 00,0002,0003,0912.6,-02.3,075,0100,1674971013,33.108 00,0003,0005,0912.4,-02.3,075,0113,1674971313,33.122 00,0003,0005,0912.7,-02.3,075,0093,1674971613,33.096 00,0003,0005,0912.4,-02.4,075,0100,1674971913,33.102 00,0003,0005,0912.8,-02.2,075,0091,1674972213,33.081 00,0003,0005,0912.5,-02.4,076,0115,1674972513,33.079 00,0003,0005,0912.5,-02.4,076,0092,1674972813,33.058 00,0003,0005,0912.8,-01.9,074,0110,1674973113,33.072 00,0003,0005,0912.7,-02.1,074,0105,1674973413,33.098 00,0002,0003,0913.1,-02.2,074,0094,1674973713,33.239 00,0003,0005,0913.0,-02.0,073,0094,1674974013,33.229 00,0002,0003,0912.9,-02.2,074,0097,1674974313,33.227 00,0004,0006,0913.0,-02.4,075,0092,1674974613,33.225 00,0003,0005,0913.0,-02.1,075,0104,1674974913,33.228 00,0002,0003,0913.2,-01.9,075,0117,1674975213,33.209 00,0003,0005,0913.3,-01.7,074,0130,1674975513,33.201 00,0002,0003,0913.2,-02.0,075,0089,1674975813,33.195 00,0003,0005,0913.3,-01.9,075,0106,1674976113,33.202 00,0002,0003,0913.2,-01.7,075,0113,1674976413,33.209 00,0003,0005,0913.0,-01.7,074,0097,1674976713,33.202 00,0003,0005,0913.0,-01.8,075,0095,1674977013,33.247 00,0003,0005,0913.1,-02.2,074,0089,1674977313,33.315 00,0002,0003,0913.1,-02.1,075,0108,1674977613,33.323 00,0003,0005,0913.1,-02.1,075,0103,1674977913,33.311 00,0002,0003,0913.0,-02.0,075,0090,1674978213,33.325 00,0002,0003,0913.1,-01.8,075,0107,1674978513,33.331 00,0003,0005,0913.4,-02.1,076,0098,1674978813,33.338 00,0003,0005,0913.1,-02.0,075,0107,1674979113,33.323 00,0003,0005,0913.6,-02.2,076,0107,1674979413,33.288 00,0005,0007,0913.4,-02.0,075,0119,1674979713,33.296 00,0004,0006,0913.5,-01.9,075,0116,1674980013,33.284 00,0002,0003,0913.2,-02.0,075,0104,1674980313,33.29 00,0003,0005,0913.2,-02.0,075,0081,1674980613,33.343 00,0003,0005,0913.4,-01.9,075,0111,1674980913,33.443 00,0003,0005,0913.5,-01.9,075,0102,1674981213,33.472 00,0003,0005,0913.5,-01.8,074,0103,1674981513,33.426 00,0004,0006,0913.6,-01.6,075,0090,1674981813,33.454 00,0005,0007,0913.7,-01.8,075,0108,1674982113,33.462 00,0003,0005,0913.4,-01.7,074,0113,1674982413,33.444 00,0004,0006,0913.6,-01.6,075,0090,1674982713,33.451 00,0003,0005,0913.7,-01.7,075,0104,1674983013,33.426 00,0004,0006,0913.8,-01.7,075,0105,1674983313,33.392 00,0005,0007,0913.8,-01.8,076,0099,1674983613,33.407 00,0003,0005,0913.5,-01.7,075,0103,1674983913,33.424 00,0004,0006,0913.5,-01.9,076,0097,1674984213,33.47 00,0004,0006,0913.4,-01.7,075,0083,1674984513,33.593 00,0004,0006,0913.4,-01.4,075,0085,1674984813,33.597 00,0004,0006,0913.6,-01.8,076,0102,1674985113,33.577 00,0003,0005,0913.3,-01.7,076,0106,1674985413,33.586 00,0004,0006,0913.3,-01.6,076,0101,1674985713,33.537 00,0003,0005,0913.7,-01.8,076,0089,1674986013,33.565 00,0005,0007,0913.5,-01.9,078,0105,1674986313,33.572 00,0004,0006,0913.5,-02.1,078,0109,1674986613,33.572 00,0004,0006,0913.3,-02.1,077,0097,1674986913,33.551 00,0015,0021,0913.2,-02.6,080,0107,1674987213,33.534 00,0005,0007,0913.2,-02.2,077,0093,1674987513,33.54 00,0005,0007,0912.9,-02.1,077,0098,1674987813,33.57 00,0005,0007,0913.2,-02.4,078,0126,1674988113,33.695 00,0004,0006,0913.2,-02.4,078,0101,1674988413,33.692 00,0005,0007,0913.1,-02.1,077,0099,1674988713,33.648 00,0005,0007,0913.2,-02.3,078,0093,1674989013,33.684 00,0005,0007,0912.9,-02.5,079,0101,1674989313,33.648 00,0006,0008,0913.0,-02.4,077,0099,1674989613,33.675 00,0004,0006,0912.8,-02.4,078,0095,1674989913,33.679 00,0004,0006,0912.8,-02.4,077,0088,1674990213,33.692 00,0005,0007,0912.7,-02.2,078,0091,1674990513,33.668 00,0005,0007,0912.7,-02.3,078,0088,1674990813,33.636 00,0005,0007,0912.8,-02.3,078,0096,1674991113,33.665 00,0003,0005,0912.8,-02.3,077,0107,1674991413,33.708 00,0005,0007,0912.8,-02.5,078,0112,1674991713,33.788 00,0011,0015,0912.7,-02.4,077,0122,1674992013,33.83 00,0004,0006,0912.8,-02.2,077,0112,1674992313,33.78 00,0005,0007,0912.8,-02.2,077,0094,1674992613,33.791 00,0006,0008,0912.8,-02.1,077,0099,1674992913,33.812 00,0005,0007,0912.7,-02.1,077,0112,1674993213,33.766 00,0004,0006,0912.7,-02.3,078,0109,1674993513,33.801 00,0005,0007,0912.6,-02.3,078,0104,1674993813,33.761 00,0006,0008,0912.7,-02.5,078,0105,1674994113,33.795 00,0004,0006,0912.3,-02.4,078,0103,1674994413,33.805 00,0007,0010,0912.5,-02.4,078,0102,1674994713,33.776 00,0005,0007,0912.8,-02.2,078,0096,1674995013,33.79 00,0005,0007,0912.6,-02.3,077,0088,1674995313,33.915 00,0008,0011,0912.7,-02.6,078,0096,1674995613,33.926 00,0004,0006,0912.5,-02.1,077,0098,1674995913,33.939 00,0004,0006,0912.7,-02.3,078,0100,1674996213,33.908 00,0005,0007,0912.8,-02.4,078,0105,1674996513,33.919 00,0006,0008,0912.8,-02.5,078,0108,1674996813,33.909 00,0004,0006,0912.6,-02.3,078,0119,1674997113,33.932 00,0007,0010,0912.6,-02.6,079,0087,1674997413,33.906 00,0005,0007,0912.8,-02.4,078,0094,1674997713,33.873 00,0007,0010,0912.5,-02.3,078,0114,1674998013,33.874 00,0007,0010,0913.1,-02.2,078,0099,1674998313,33.892 00,0006,0008,0913.2,-02.5,079,0100,1674998613,33.923 00,0006,0008,0912.8,-02.3,078,0108,1674998914,34.048 00,0007,0010,0913.0,-02.5,078,0089,1674999214,34.038 00,0004,0006,0913.1,-02.4,079,0109,1674999514,34.033 00,0006,0008,0913.0,-02.5,079,0087,1674999814,34.023 00,0005,0007,0913.1,-02.3,078,0088,1675000114,34.007 00,0005,0007,0912.7,-02.6,080,0090,1675000414,34.013 00,0005,0007,0913.2,-02.4,078,0104,1675000714,34.038 00,0006,0008,0913.2,-02.5,079,0103,1675001013,33.993 00,0006,0008,0913.0,-02.3,077,0100,1675001314,34 00,0006,0008,0913.0,-02.5,079,0107,1675001613,33.996 00,0005,0007,0912.8,-02.6,079,0097,1675001913,33.99 00,0006,0008,0913.0,-02.7,080,0094,1675002214,34.03 00,0007,0010,0913.2,-02.5,079,0098,1675002514,34.143 00,0004,0006,0913.0,-02.5,079,0101,1675002814,34.134 00,0011,0015,0913.3,-02.8,081,0097,1675003114,34.12 00,0007,0010,0913.1,-02.6,080,0119,1675003414,34.159 00,0023,0031,0913.2,-02.7,080,0103,1675003714,34.158 00,0004,0006,0913.1,-02.5,079,0086,1675004014,34.14 00,0012,0016,0913.4,-02.6,079,0111,1675004314,34.115 00,0006,0008,0913.4,-02.7,080,0104,1675004614,34.106 00,0003,0005,0913.3,-02.5,079,0104,1675004914,34.111 00,0005,0007,0913.5,-02.6,079,0104,1675005214,34.112 00,0005,0007,0913.3,-02.6,080,0091,1675005514,34.102 00,0005,0007,0913.3,-02.5,078,0120,1675005814,34.157 00,0004,0006,0913.5,-02.7,078,0087,1675006114,34.265 00,0004,0006,0913.7,-02.6,078,0090,1675006414,34.228 00,0004,0006,0913.4,-02.6,078,0114,1675006714,34.267 00,0005,0007,0913.6,-02.6,078,0097,1675007014,34.228 00,0004,0006,0913.7,-02.6,079,0114,1675007314,34.246 00,0004,0006,0913.4,-02.6,078,0099,1675007614,34.216 00,0004,0006,0913.5,-02.5,079,0101,1675007914,34.213 00,0005,0007,0913.8,-02.5,078,0102,1675008214,34.214 00,0005,0007,0913.6,-02.4,078,0123,1675008514,34.235 00,0005,0007,0913.9,-02.4,078,0100,1675008814,34.234 00,0005,0007,0913.5,-02.6,078,0110,1675009114,34.218 00,0005,0007,0913.7,-02.5,078,0114,1675009414,34.307 00,0005,0007,0913.8,-02.4,078,0101,1675009714,34.394 00,0004,0006,0913.8,-02.4,078,0101,1675010014,34.365 00,0005,0007,0913.7,-02.3,077,0101,1675010314,34.375 00,0004,0006,0913.8,-02.3,077,0098,1675010614,34.377 00,0005,0007,0914.2,-02.3,078,0110,1675010914,34.335 00,0005,0007,0914.0,-02.3,078,0083,1675011214,34.371 00,0005,0007,0914.2,-02.3,077,0096,1675011514,34.338 00,0004,0006,0914.0,-02.1,077,0120,1675011814,34.322 00,0006,0008,0914.0,-02.1,077,0098,1675012114,34.354 00,0004,0006,0913.8,-01.9,077,0115,1675012414,34.349 00,0004,0006,0914.0,-02.1,076,0094,1675012714,34.338 00,0004,0006,0913.9,-02.0,076,0082,1675013014,34.391 00,0004,0006,0914.0,-01.9,077,0111,1675013314,34.503 00,0003,0005,0913.9,-02.1,077,0112,1675013614,34.464 00,0004,0006,0913.9,-01.9,077,0117,1675013914,34.513 00,0006,0008,0913.7,-02.2,078,0092,1675014214,34.485 00,0005,0007,0913.5,-02.0,077,0089,1675014514,34.458 00,0007,0010,0913.8,-02.1,077,0108,1675014814,34.451 00,0007,0010,0913.9,-02.0,077,0102,1675015114,34.454 00,0006,0008,0913.7,-02.1,078,0099,1675015414,34.492 00,0007,0010,0913.8,-02.1,078,0078,1675015714,34.457 00,0006,0008,0914.0,-01.9,077,0104,1675016014,34.474 00,0009,0012,0913.6,-02.1,078,0099,1675016314,34.452 00,0008,0011,0913.9,-02.0,078,0092,1675016614,34.49 00,0009,0012,0914.0,-01.9,077,0111,1675016914,34.608 00,0010,0013,0914.0,-01.8,077,0099,1675017214,34.595 00,0009,0012,0914.0,-01.9,078,0105,1675017514,34.614 00,0010,0013,0913.8,-02.0,078,0095,1675017814,34.618 00,0008,0011,0913.9,-01.9,078,0097,1675018114,34.568 00,0005,0007,0913.8,-02.0,078,0096,1675018414,34.558 00,0006,0008,0914.2,-01.9,078,0082,1675018714,34.561 00,0011,0015,0913.9,-01.9,078,0115,1675019014,34.568 00,0011,0015,0914.1,-01.9,078,0095,1675019314,34.581 00,0008,0011,0914.2,-01.9,077,0089,1675019614,34.54 00,0009,0012,0914.0,-01.8,078,0087,1675019914,34.549 00,0012,0016,0914.1,-02.0,077,0095,1675020214,34.595 00,0010,0013,0914.3,-02.0,077,0096,1675020514,34.673 00,0009,0012,0914.0,-02.0,076,0090,1675020814,34.699 00,0009,0012,0913.9,-02.1,078,0105,1675021114,34.702 00,0008,0011,0914.1,-02.0,077,0087,1675021414,34.705 00,0010,0013,0914.0,-02.1,076,0093,1675021714,34.682 00,0010,0013,0913.7,-02.2,076,0082,1675022014,34.689 00,0010,0013,0913.7,-02.1,076,0092,1675022314,34.68 00,0010,0013,0914.0,-02.0,077,0084,1675022614,34.654 00,0009,0012,0914.0,-02.0,076,0095,1675022914,34.68 00,0008,0011,0914.0,-02.0,076,0102,1675023214,34.693 00,0010,0013,0914.2,-02.0,076,0107,1675023514,34.673 00,0010,0013,0913.8,-01.9,076,0089,1675023814,34.708 00,0012,0016,0913.9,-02.1,076,0092,1675024114,34.819 00,0016,0022,0913.9,-02.4,077,0078,1675024414,34.827 00,0011,0015,0913.8,-02.1,076,0097,1675024714,34.838 00,0011,0015,0914.1,-02.0,077,0109,1675025014,34.826 00,0014,0018,0914.2,-01.9,076,0102,1675025314,34.789 00,0015,0021,0913.9,-01.9,076,0086,1675025614,34.807 00,0012,0016,0914.2,-01.5,075,0109,1675025914,34.763 00,0015,0021,0914.1,-02.2,077,0108,1675026214,34.81 00,0011,0015,0913.8,-02.8,079,0090,1675026514,34.765 00,0010,0013,0914.0,-02.8,078,0105,1675026814,34.806 00,0012,0016,0914.0,-02.1,077,0086,1675027114,34.774 00,0013,0017,0913.9,-01.9,076,0092,1675027414,34.807 00,0014,0018,0914.2,-02.0,076,0105,1675027714,34.932 00,0012,0016,0913.8,-01.9,076,0096,1675028014,34.909 00,0013,0017,0913.9,-01.8,075,0097,1675028314,34.919 00,0022,0029,0913.9,-03.0,079,0119,1675028614,34.929 00,0011,0015,0913.9,-02.8,077,0099,1675028914,34.91 00,0058,0078,0913.7,-03.0,078,0110,1675029214,34.938 00,0023,0031,0913.4,-03.3,079,0084,1675029514,34.898 00,0017,0023,0913.7,-03.1,079,0084,1675029814,34.882 00,0018,0024,0913.5,-02.9,079,0109,1675030114,34.894 00,0016,0022,0913.6,-02.4,078,0115,1675030414,34.868 00,0012,0016,0913.5,-02.3,077,0097,1675030714,34.889 00,0024,0032,0913.4,-03.1,079,0103,1675031014,34.945 00,0021,0028,0913.5,-03.2,079,0099,1675031315,35.027 00,0011,0015,0913.5,-02.6,078,0110,1675031615,35.045 00,0026,0036,0913.2,-03.3,079,0090,1675031915,35.069 00,0028,0038,0913.4,-03.2,076,0097,1675032215,35.025 00,0026,0036,0913.5,-03.4,076,0096,1675032515,35.034 00,0005,0007,0913.4,-03.3,078,0086,1675032815,35.055 00,0006,0008,0913.1,-03.5,079,0106,1675033115,35.028 00,0009,0012,0913.4,-03.0,079,0098,1675033415,35.005 00,0004,0006,0913.3,-03.2,078,0108,1675033715,35.023 00,0009,0012,0913.4,-03.0,078,0119,1675034015,35.004 00,0015,0021,0913.2,-03.2,078,0096,1675034315,35.007 00,0009,0012,0913.2,-02.1,077,0095,1675034615,35.039 00,0006,0008,0913.3,-03.2,079,0106,1675034915,35.171 00,0050,0068,0913.3,-03.3,079,0107,1675035215,35.149 00,0006,0008,0913.3,-02.8,076,0109,1675035515,35.154 00,0004,0006,0913.2,-03.2,079,0099,1675035815,35.184 00,0004,0006,0913.2,-03.1,078,0095,1675036115,35.141 00,0021,0028,0913.3,-03.2,078,0102,1675036415,35.121 00,0158,0213,0913.0,-03.6,078,0092,1675036715,35.153 00,0005,0007,0913.5,-02.7,078,0123,1675037015,35.15 00,0016,0022,0913.1,-02.9,077,0096,1675037315,35.138 00,0031,0043,0913.1,-03.2,077,0101,1675037615,35.134 00,0006,0008,0913.3,-02.4,076,0115,1675037915,35.117 00,0011,0015,0913.2,-02.3,076,0102,1675038215,35.13 00,0013,0017,0912.9,-02.2,075,0086,1675038515,35.27 00,0013,0017,0913.0,-02.4,076,0105,1675038815,35.27 00,0010,0013,0912.8,-02.5,077,0094,1675039115,35.272 00,0011,0015,0913.2,-02.4,076,0123,1675039415,35.251 00,0012,0016,0912.6,-02.6,076,0096,1675039715,35.28 00,0012,0016,0913.1,-02.4,077,0101,1675040015,35.262 00,0012,0016,0912.8,-02.6,076,0110,1675040315,35.277 00,0013,0017,0912.6,-02.6,077,0100,1675040615,35.25 00,0012,0016,0913.0,-02.5,076,0089,1675040915,35.281 00,0011,0015,0912.5,-02.6,076,0079,1675041215,35.293 00,0012,0016,0912.6,-02.7,077,0096,1675041515,35.247 00,0010,0013,0912.6,-02.8,077,0100,1675041815,35.276 00,0011,0015,0912.5,-02.6,076,0130,1675042115,35.414 00,0012,0016,0912.7,-02.3,074,0081,1675042415,35.385 00,0012,0016,0912.4,-02.8,076,0104,1675042715,35.372 00,0015,0021,0912.3,-02.9,077,0090,1675043015,35.37 00,0010,0013,0912.4,-02.8,076,0087,1675043315,35.409 00,0013,0017,0912.4,-03.1,077,0085,1675043615,35.38 00,0011,0015,0912.5,-03.0,076,0087,1675043915,35.396 00,0011,0015,0912.0,-03.0,076,0089,1675044215,35.364 00,0010,0013,0912.4,-03.1,076,0076,1675044515,35.37 00,0010,0013,0912.5,-03.2,076,0087,1675044815,35.373 00,0011,0015,0912.2,-03.1,076,0095,1675045115,35.372 00,0010,0013,0912.1,-02.7,076,0097,1675045415,35.403 00,0013,0017,0912.4,-03.1,075,0108,1675045715,35.507 00,0008,0011,0912.2,-03.1,076,0100,1675046015,35.526 00,0009,0012,0912.2,-03.2,075,0097,1675046315,35.518 00,0010,0013,0912.3,-03.2,076,0109,1675046615,35.516 00,0009,0012,0912.0,-03.4,076,0100,1675046915,35.498 00,0009,0012,0911.9,-03.4,076,0118,1675047215,35.5 00,0010,0013,0912.2,-03.4,076,0107,1675047515,35.514 00,0011,0015,0912.2,-03.5,076,0105,1675047815,35.514 00,0009,0012,0912.2,-03.5,076,0103,1675048115,35.501 00,0009,0012,0912.0,-03.7,077,0097,1675048415,35.52 00,0010,0013,0912.2,-03.6,077,0097,1675048715,35.54 00,0008,0011,0912.1,-03.6,076,0089,1675049015,35.553 00,0012,0016,0912.2,-03.5,076,0095,1675049315,35.652 00,0010,0013,0912.2,-03.5,076,0102,1675049615,35.65 00,0008,0011,0911.9,-03.5,076,0087,1675049915,35.644 00,0010,0013,0912.1,-03.5,077,0088,1675050215,35.653 00,0009,0012,0911.8,-03.5,076,0114,1675050515,35.646 00,0008,0011,0912.0,-03.5,076,0103,1675050815,35.627 00,0008,0011,0912.0,-03.3,075,0089,1675051115,35.607 00,0008,0011,0912.0,-03.6,076,0102,1675051415,35.622 00,0007,0010,0911.8,-03.6,076,0094,1675051715,35.651 00,0009,0012,0911.8,-03.5,076,0109,1675052015,35.641 00,0011,0015,0912.0,-03.7,076,0071,1675052315,35.622 00,0011,0015,0912.1,-03.6,076,0098,1675052615,35.651 00,0009,0012,0911.8,-03.6,076,0111,1675052915,35.784 00,0007,0010,0911.8,-03.6,076,0083,1675053215,35.747 00,0006,0008,0911.6,-03.8,077,0107,1675053515,35.732 00,0010,0013,0912.1,-03.6,076,0101,1675053815,35.77 00,0007,0010,0911.8,-03.6,077,0085,1675054115,35.733 00,0007,0010,0911.7,-03.5,076,0094,1675054415,35.776 00,0007,0010,0911.8,-03.6,076,0085,1675054715,35.767 00,0006,0008,0911.8,-03.5,076,0096,1675055015,35.733 00,0009,0012,0911.8,-03.5,076,0090,1675055315,35.763 00,0007,0010,0911.5,-03.7,076,0084,1675055615,35.764 00,0008,0011,0911.8,-03.7,076,0112,1675055915,35.742 00,0008,0011,0911.8,-03.7,076,0101,1675056215,35.776 00,0008,0011,0911.8,-03.8,076,0104,1675056515,35.876 00,0007,0010,0911.6,-04.0,076,0104,1675056815,35.895 00,0007,0010,0911.9,-03.8,076,0118,1675057115,35.878 00,0007,0010,0911.3,-04.0,076,0077,1675057415,35.9 00,0007,0010,0911.8,-03.8,076,0104,1675057715,35.909 00,0006,0008,0911.6,-03.9,076,0109,1675058015,35.873 00,0009,0012,0911.4,-04.0,076,0101,1675058315,35.891 00,0007,0010,0911.2,-03.9,076,0084,1675058615,35.893 00,0007,0010,0911.6,-03.9,076,0076,1675058915,35.879 00,0007,0010,0911.8,-03.8,076,0093,1675059215,35.883 00,0007,0010,0911.8,-03.8,076,0090,1675059515,35.893 00,0009,0012,0911.7,-03.8,076,0089,1675059815,35.911 00,0008,0011,0911.4,-03.9,076,0100,1675060116,36.048 00,0008,0011,0911.8,-03.8,075,0093,1675060416,36.037 00,0007,0010,0911.6,-03.9,076,0101,1675060715,35.997 00,0006,0008,0911.4,-03.9,075,0097,1675061016,36.016 00,0007,0010,0911.2,-03.8,075,0110,1675061316,36.009 00,0007,0010,0911.3,-03.8,074,0085,1675061616,36.058 00,0007,0010,0911.2,-03.7,074,0095,1675061916,36.036 00,0006,0008,0911.5,-03.6,074,0117,1675062215,35.985 00,0006,0008,0911.4,-03.6,073,0088,1675062516,36.015 00,0007,0010,0911.0,-03.5,073,0101,1675062815,35.991 00,0008,0011,0911.4,-03.6,074,0096,1675063116,36.006 00,0007,0010,0911.2,-03.5,074,0081,1675063416,36.061 00,0006,0008,0911.1,-03.4,073,0082,1675063716,36.142 00,0007,0010,0910.9,-03.3,073,0095,1675064016,36.159 00,0007,0010,0911.2,-03.1,073,0106,1675064316,36.166 00,0008,0011,0911.2,-03.3,072,0110,1675064616,36.151 00,0006,0008,0911.3,-02.9,071,0103,1675064916,36.119 00,0007,0010,0911.2,-02.9,071,0107,1675065216,36.146 00,0007,0010,0910.8,-02.8,071,0085,1675065516,36.094 00,0008,0011,0910.6,-02.8,070,0085,1675065816,36.118 00,0007,0010,0910.5,-02.6,068,0107,1675066116,36.098 00,0009,0012,0910.7,-02.6,069,0109,1675066416,36.11 00,0006,0008,0911.0,-02.7,070,0111,1675066716,36.096 00,0007,0010,0910.5,-02.6,070,0100,1675067016,36.131 00,0008,0011,0910.9,-02.4,069,0100,1675067316,36.248 00,0007,0010,0910.5,-02.2,069,0097,1675067616,36.239 00,0008,0011,0909.9,-01.3,068,0096,1675067916,36.266 00,0007,0010,0910.4,-01.6,068,0104,1675068216,36.241 00,0007,0010,0910.6,-01.8,068,0091,1675068516,36.212 00,0009,0012,0910.5,-02.1,069,0092,1675068816,36.245 00,0009,0012,0910.4,-01.9,067,0091,1675069116,36.233 00,0007,0010,0910.6,-01.9,068,0090,1675069416,36.249 00,0010,0013,0910.6,-01.7,067,0106,1675069716,36.223 00,0008,0011,0911.0,-01.7,067,0084,1675070016,36.226 00,0006,0008,0910.7,-01.1,065,0098,1675070316,36.207 00,0010,0013,0910.6,-00.4,065,0091,1675070616,36.241 00,0008,0011,0910.7,-01.1,064,0093,1675070916,36.393 00,0007,0010,0910.2,-00.9,063,0090,1675071216,36.341 00,0008,0011,0910.2,-01.2,065,0089,1675071516,36.347 00,0007,0010,0910.3,-00.9,063,0088,1675071816,36.345 00,0009,0012,0909.9,-00.4,062,0099,1675072116,36.384 00,0008,0011,0909.6,-01.0,063,0085,1675072416,36.369 00,0008,0011,0909.8,-01.3,064,0067,1675072716,36.384 00,0010,0013,0909.7,-00.9,063,0091,1675073016,36.377 00,0011,0015,0909.6,-00.7,062,0109,1675073316,36.366 00,0010,0013,0909.5,-00.1,059,0096,1675073616,36.361 00,0008,0011,0909.1,-00.4,059,0099,1675073916,36.342 00,0008,0011,0909.4,-00.1,060,0097,1675074216,36.367 00,0007,0010,0909.7,+00.3,059,0088,1675074516,36.468 00,0010,0013,0909.6,-00.7,061,0084,1675074816,36.506 00,0008,0011,0909.1,-00.4,061,0112,1675075116,36.506 00,0008,0011,0908.9,+00.1,058,0097,1675075416,36.498 00,0009,0012,0909.0,+00.7,057,0092,1675075716,36.476 00,0007,0010,0909.1,-00.4,059,0103,1675076016,36.465 00,0009,0012,0908.7,-00.3,059,0092,1675076316,36.465 00,0007,0010,0909.3,-00.3,060,0104,1675076616,36.461 00,0010,0013,0909.1,-01.1,061,0100,1675076916,36.455 00,0009,0012,0909.1,-01.1,062,0102,1675077216,36.476 00,0010,0013,0909.2,-01.3,062,0095,1675077516,36.457 00,0010,0013,0908.7,-01.2,062,0094,1675077816,36.493 00,0010,0013,0908.8,-02.3,068,0092,1675079040,0.057 00,0013,0017,0908.7,-01.7,065,0104,1675079340,0.023 00,0009,0012,0908.5,-01.5,064,0100,1675079640,0.024 00,0009,0012,0908.9,-01.6,065,0087,1675079940,0.007 00,0010,0013,0908.7,-01.3,064,0110,1675080240,0.005 00,0009,0012,0908.4,-01.5,064,0116,1675080540,0.005 00,0011,0015,0908.2,-01.5,064,0094,1675080839,59.987 00,0010,0013,0908.5,-00.7,061,0080,1675081139,59.988 00,0009,0012,0908.5,-00.4,059,0090,1675081440,0.051 00,0009,0012,0908.3,-00.8,060,0093,1675081740,0.162 00,0008,0011,0908.2,-01.3,062,0098,1675082040,0.139 00,0008,0011,0907.8,-01.7,062,0106,1675082340,0.139 00,0011,0015,0908.2,-01.9,062,0114,1675082640,0.114 00,0008,0011,0908.1,-01.3,062,0091,1675082940,0.144 00,0008,0011,0907.8,-01.5,062,0105,1675083240,0.149 00,0008,0011,0908.3,-00.6,059,0118,1675083540,0.122 00,0006,0008,0908.3,-01.2,062,0115,1675083840,0.147 00,0009,0012,0908.3,-01.2,062,0102,1675084140,0.133 00,0009,0012,0907.6,-01.5,062,0082,1675084440,0.129 00,0008,0011,0908.1,-02.2,063,0103,1675084740,0.134 00,0008,0011,0907.8,-02.3,064,0103,1675085040,0.155 00,0010,0013,0908.3,-02.3,066,0100,1675085340,0.259 00,0008,0011,0907.9,-02.7,067,0108,1675085640,0.255 00,0010,0013,0908.0,-02.7,066,0099,1675085940,0.245 00,0009,0012,0907.8,-02.6,065,0086,1675086240,0.206 00,0011,0015,0907.7,-02.8,065,0093,1675086540,0.251 00,0009,0012,0907.9,-02.5,065,0122,1675086840,0.254 00,0011,0015,0907.6,-02.9,067,0108,1675087140,0.223 00,0008,0011,0907.8,-02.8,066,0083,1675087440,0.214 00,0010,0013,0907.9,-03.2,068,0091,1675087740,0.233 00,0012,0016,0907.7,-02.9,068,0084,1675088040,0.202 00,0010,0013,0907.7,-03.0,069,0096,1675088340,0.224 00,0010,0013,0907.6,-03.3,068,0083,1675088640,0.278 00,0010,0013,0907.8,-03.2,070,0095,1675088940,0.334 00,0010,0013,0907.5,-03.5,070,0097,1675089240,0.381 00,0008,0011,0907.3,-03.1,068,0108,1675089540,0.347 00,0009,0012,0907.5,-03.2,068,0082,1675089840,0.382 00,0009,0012,0907.6,-03.4,069,0105,1675090140,0.372 00,0009,0012,0907.6,-03.7,070,0100,1675090440,0.382 00,0010,0013,0907.5,-03.8,071,0111,1675090740,0.363 00,0009,0012,0907.6,-03.9,070,0105,1675091040,0.359 00,0009,0012,0907.6,-04.0,071,0099,1675091340,0.333 00,0011,0015,0907.4,-04.2,071,0090,1675091640,0.349 00,0011,0015,0907.6,-04.0,071,0091,1675091940,0.348 00,0009,0012,0907.3,-04.3,071,0089,1675092240,0.385 00,0008,0011,0907.4,-04.3,071,0099,1675092540,0.479 00,0010,0013,0907.3,-04.4,071,0090,1675092840,0.495 00,0013,0017,0907.2,-04.5,071,0093,1675093140,0.507 00,0011,0015,0907.1,-04.5,071,0098,1675093440,0.467 00,0009,0012,0907.5,-04.7,071,0092,1675093740,0.465 00,0010,0013,0907.6,-04.6,072,0125,1675094040,0.474 00,0010,0013,0907.6,-04.7,072,0103,1675094340,0.477 00,0010,0013,0907.1,-04.6,072,0115,1675094640,0.487 00,0011,0015,0907.5,-04.8,072,0099,1675094940,0.444 00,0009,0012,0907.3,-04.7,072,0118,1675095240,0.463 00,0011,0015,0907.3,-04.8,072,0093,1675095540,0.463 00,0011,0015,0907.1,-04.9,072,0077,1675095840,0.509 00,0009,0012,0907.1,-04.6,071,0096,1675096140,0.613 00,0011,0015,0907.1,-04.3,070,0120,1675096440,0.6 00,0011,0015,0907.1,-04.3,070,0101,1675096740,0.586 00,0010,0013,0907.4,-04.1,070,0086,1675097040,0.593 00,0010,0013,0907.3,-04.1,070,0103,1675097340,0.612 00,0010,0013,0907.1,-03.9,069,0094,1675097640,0.594 00,0012,0016,0907.0,-04.1,070,0108,1675097940,0.561 00,0009,0012,0906.9,-03.9,069,0085,1675098240,0.589 00,0009,0012,0907.0,-03.6,068,0095,1675098540,0.565 00,0009,0012,0906.9,-03.5,068,0077,1675098840,0.597 00,0011,0015,0907.1,-03.7,068,0098,1675099140,0.567 00,0010,0013,0907.1,-03.4,067,0111,1675099440,0.615 00,0011,0015,0907.0,-03.2,067,0105,1675099740,0.743 00,0010,0013,0907.0,-03.1,067,0089,1675100040,0.703 00,0009,0012,0906.8,-03.1,066,0097,1675100340,0.717 00,0012,0016,0907.0,-03.2,067,0092,1675100640,0.717 00,0010,0013,0906.8,-02.9,066,0075,1675100940,0.712 00,0011,0015,0907.0,-02.9,067,0102,1675101240,0.685 00,0010,0013,0906.6,-03.1,067,0100,1675101540,0.725 00,0009,0012,0906.9,-02.9,068,0094,1675101840,0.679 00,0008,0011,0906.6,-03.2,072,0125,1675102140,0.709 00,0010,0013,0906.8,-03.6,073,0087,1675102440,0.69 00,0011,0015,0906.7,-03.3,072,0099,1675102740,0.662 00,0012,0016,0906.6,-03.3,073,0099,1675103040,0.769 00,0011,0015,0906.1,-03.9,074,0087,1675103340,0.863 00,0013,0017,0906.5,-04.1,075,0107,1675103640,0.835 00,0010,0013,0906.6,-04.1,077,0093,1675103940,0.829 00,0011,0015,0906.3,-04.0,077,0080,1675104240,0.849 00,0011,0015,0906.0,-03.9,076,0119,1675104540,0.836 00,0009,0012,0906.1,-04.0,076,0091,1675104840,0.831 00,0011,0015,0906.2,-04.0,077,0105,1675105140,0.832 00,0012,0016,0906.1,-03.9,077,0085,1675105440,0.842 00,0013,0017,0906.1,-04.0,077,0101,1675105740,0.804 00,0011,0015,0906.2,-03.7,076,0096,1675106040,0.831 00,0013,0017,0906.4,-03.8,076,0088,1675106340,0.841 00,0011,0015,0906.3,-03.2,073,0101,1675106640,0.855 00,0012,0016,0906.2,-02.6,072,0100,1675106940,0.951 00,0014,0018,0906.2,-03.7,076,0096,1675107240,0.961 00,0014,0018,0905.9,-03.4,075,0104,1675107540,0.962 00,0011,0015,0906.1,-02.9,074,0095,1675107840,0.959 00,0011,0015,0906.1,-02.8,074,0110,1675108140,0.954 00,0014,0018,0906.1,-03.3,076,0090,1675108440,0.984 00,0012,0016,0905.9,-03.5,075,0093,1675108740,0.987 00,0013,0017,0906.0,-03.6,077,0096,1675109040,0.97 00,0010,0013,0905.8,-02.6,070,0088,1675109340,0.934 00,0011,0015,0905.8,-03.2,074,0100,1675109640,0.937 00,0012,0016,0906.0,-02.7,070,0097,1675109940,0.943 00,0014,0018,0906.0,-03.1,073,0081,1675110241,1.031 00,0012,0016,0905.9,-02.7,072,0096,1675110541,1.073 00,0010,0013,0906.0,-02.6,070,0108,1675110841,1.111 00,0010,0013,0905.9,-02.7,072,0108,1675111141,1.078 00,0010,0013,0905.6,-02.7,070,0101,1675111441,1.056 00,0011,0015,0906.0,-02.6,071,0085,1675111741,1.064 00,0012,0016,0906.0,-02.6,072,0105,1675112041,1.07 00,0012,0016,0905.8,-03.1,073,0088,1675112341,1.05 00,0010,0013,0905.9,-03.0,075,0097,1675112641,1.076 00,0011,0015,0905.8,-03.1,074,0092,1675112941,1.045 00,0011,0015,0905.6,-02.7,071,0098,1675113241,1.043 00,0012,0016,0905.7,-03.1,073,0105,1675113541,1.035 00,0011,0015,0905.5,-03.3,072,0089,1675113841,1.118 00,0012,0016,0905.5,-03.2,072,0117,1675114141,1.221 00,0012,0016,0905.3,-04.1,075,0114,1675114441,1.23 00,0010,0013,0905.2,-04.4,076,0109,1675114741,1.215 00,0012,0016,0905.1,-04.4,077,0087,1675115041,1.206 00,0012,0016,0905.3,-04.1,075,0083,1675115341,1.218 00,0011,0015,0905.2,-04.3,076,0087,1675115641,1.207 00,0013,0017,0905.6,-04.2,076,0094,1675115941,1.197 00,0013,0017,0905.3,-03.9,075,0076,1675116241,1.193 00,0014,0018,0905.2,-04.2,075,0091,1675116541,1.191 00,0012,0016,0905.2,-04.1,074,0105,1675116841,1.186 00,0012,0016,0905.1,-04.0,074,0112,1675117141,1.165 00,0010,0013,0905.1,-04.2,073,0093,1675117441,1.255 00,0014,0018,0905.3,-04.3,075,0104,1675117741,1.325 00,0017,0023,0905.2,-04.4,076,0102,1675118041,1.324 00,0010,0013,0905.3,-04.3,075,0088,1675118341,1.316 00,0012,0016,0905.0,-04.5,076,0099,1675118641,1.292 00,0014,0018,0904.9,-04.7,076,0088,1675118941,1.312 00,0010,0013,0904.9,-04.3,075,0097,1675119241,1.299 00,0013,0017,0904.8,-04.4,075,0098,1675119541,1.329 00,0013,0017,0904.9,-04.1,072,0088,1675119841,1.329 00,0013,0017,0904.8,-03.6,071,0107,1675120141,1.31 00,0010,0013,0904.7,-03.9,070,0098,1675120441,1.28 00,0011,0015,0904.7,-03.8,069,0089,1675120741,1.32 00,0012,0016,0904.8,-03.7,070,0096,1675121041,1.356 00,0009,0012,0904.8,-03.5,067,0122,1675121341,1.426 00,0010,0013,0904.6,-03.2,063,0112,1675121641,1.463 00,0010,0013,0904.5,-03.1,062,0081,1675121941,1.456 00,0011,0015,0904.8,-02.9,063,0085,1675122241,1.463 00,0011,0015,0904.5,-02.9,062,0081,1675122541,1.44 00,0009,0012,0904.6,-02.1,059,0091,1675122841,1.413 00,0010,0013,0904.4,-02.2,057,0112,1675123141,1.452 00,0010,0013,0904.3,-02.6,061,0092,1675123441,1.45 00,0008,0011,0904.1,-02.7,060,0110,1675123741,1.442 00,0009,0012,0904.3,-02.8,060,0077,1675124041,1.451 00,0008,0011,0904.3,-02.7,059,0093,1675124341,1.447 00,0008,0011,0904.0,-02.9,060,0111,1675124641,1.469 00,0009,0012,0904.3,-02.7,059,0106,1675124941,1.585 00,0007,0010,0904.1,-02.8,059,0086,1675125241,1.576 00,0008,0011,0904.1,-02.9,058,0085,1675125541,1.564 00,0008,0011,0904.1,-02.8,057,0099,1675125841,1.569 00,0007,0010,0904.2,-02.7,057,0088,1675126141,1.564 00,0008,0011,0904.1,-02.7,057,0109,1675126441,1.556 00,0006,0008,0904.1,-02.8,057,0089,1675126741,1.574 00,0007,0010,0903.9,-02.8,058,0086,1675127041,1.557 00,0007,0010,0903.9,-02.9,058,0107,1675127341,1.548 00,0007,0010,0904.1,-02.9,057,0088,1675127641,1.547 00,0007,0010,0903.7,-02.7,057,0096,1675127941,1.523 00,0008,0011,0904.1,-02.8,058,0093,1675128241,1.584 00,0007,0010,0904.2,-02.7,058,0132,1675128541,1.698 00,0007,0010,0903.9,-02.6,058,0099,1675128841,1.67 00,0006,0008,0903.7,-02.5,058,0086,1675129141,1.674 00,0008,0011,0903.7,-01.7,057,0095,1675129441,1.672 00,0006,0008,0903.8,-02.0,057,0100,1675129741,1.689 00,0006,0008,0904.1,-02.0,058,0096,1675130041,1.671 00,0007,0010,0903.8,-01.9,060,0092,1675130341,1.688 00,0006,0008,0903.4,-01.9,062,0087,1675130641,1.648 00,0004,0006,0903.9,-02.1,065,0096,1675130941,1.652 00,0005,0007,0903.9,-02.1,067,0084,1675131241,1.656 00,0005,0007,0904.0,-02.1,068,0085,1675131541,1.656 00,0004,0006,0903.9,-02.3,069,0097,1675131841,1.74 00,0005,0007,0904.2,-02.3,071,0094,1675132141,1.819 00,0004,0006,0904.2,-02.4,072,0091,1675132441,1.805 00,0003,0005,0904.1,-02.5,072,0095,1675132741,1.809 00,0004,0006,0904.0,-02.0,071,0084,1675133041,1.807 00,0005,0007,0903.9,-02.6,073,0089,1675133341,1.804 00,0005,0007,0903.8,-02.6,072,0097,1675133641,1.824 00,0005,0007,0904.0,-02.7,074,0106,1675133941,1.811 00,0006,0008,0904.1,-02.4,072,0113,1675134241,1.816 00,0005,0007,0904.1,-02.7,073,0090,1675134541,1.775 00,0006,0008,0903.8,-02.7,072,0092,1675134841,1.792 00,0007,0010,0904.0,-02.8,073,0098,1675135141,1.786 00,0005,0007,0903.8,-02.5,072,0094,1675135441,1.835 00,0004,0006,0904.0,-02.8,073,0102,1675135741,1.936 00,0005,0007,0904.0,-02.8,073,0106,1675136041,1.949 00,0004,0006,0904.0,-02.9,073,0091,1675136341,1.925 00,0004,0006,0904.1,-02.2,071,0103,1675136641,1.949 00,0003,0005,0903.9,-02.5,072,0094,1675136941,1.915 00,0003,0005,0903.7,-02.9,072,0098,1675137241,1.938 00,0004,0006,0903.6,-03.0,073,0097,1675137541,1.937 00,0005,0007,0904.0,-03.1,073,0098,1675137841,1.929 00,0004,0006,0904.1,-03.2,073,0092,1675138141,1.92 00,0005,0007,0903.7,-03.3,073,0112,1675138441,1.905 00,0005,0007,0903.9,-03.5,073,0112,1675138741,1.911 00,0005,0007,0903.8,-03.6,073,0082,1675139041,1.985 00,0006,0008,0903.7,-03.7,073,0084,1675139342,2.093 00,0010,0013,0903.7,-03.6,072,0116,1675139642,2.048 00,0009,0012,0903.2,-03.5,072,0111,1675139942,2.073 00,0009,0012,0903.0,-03.7,070,0098,1675140242,2.085 00,0008,0011,0902.5,-03.6,069,0089,1675140542,2.083 00,0008,0011,0903.2,-03.5,070,0094,1675140842,2.077 00,0008,0011,0903.5,-03.5,069,0095,1675141142,2.045 00,0010,0013,0903.5,-03.4,070,0122,1675141442,2.045 00,0009,0012,0903.7,-03.4,069,0105,1675141742,2.035 00,0008,0011,0903.7,-03.3,069,0119,1675142042,2.038 00,0009,0012,0903.6,-03.3,070,0095,1675142342,2.059 00,0010,0013,0904.0,-03.2,070,0101,1675142642,2.122 00,0010,0013,0903.5,-03.4,071,0098,1675142942,2.222 00,0009,0012,0903.7,-03.3,072,0079,1675143242,2.222 00,0010,0013,0904.1,-03.4,072,0120,1675143542,2.203 00,0010,0013,0903.4,-03.4,073,0086,1675143842,2.209 00,0012,0016,0903.6,-03.5,074,0109,1675144142,2.207 00,0013,0017,0903.5,-03.5,073,0095,1675144442,2.214 00,0011,0015,0903.5,-03.5,074,0090,1675144742,2.167 00,0014,0018,0904.3,-03.5,074,0093,1675145042,2.195 00,0012,0016,0904.0,-03.5,077,0107,1675145342,2.161 00,0013,0017,0903.9,-03.3,075,0096,1675145642,2.153 00,0013,0017,0904.3,-03.3,076,0094,1675145942,2.162 00,0013,0017,0904.2,-03.3,076,0119,1675146242,2.253 00,0013,0017,0904.3,-03.2,076,0098,1675146542,2.321 00,0013,0017,0904.6,-03.1,076,0101,1675146842,2.34 00,0015,0021,0904.4,-03.0,075,0079,1675147142,2.329 00,0013,0017,0904.8,-03.1,077,0101,1675147442,2.34 00,0016,0022,0904.7,-03.0,076,0094,1675147742,2.317 00,0013,0017,0904.3,-03.2,077,0095,1675148042,2.288 00,0014,0018,0904.6,-03.2,077,0087,1675148342,2.307 00,0016,0022,0904.0,-03.0,077,0101,1675148642,2.296 00,0015,0021,0904.6,-03.2,077,0100,1675148942,2.298 00,0013,0017,0904.1,-03.3,078,0107,1675149242,2.29 00,0014,0018,0904.4,-03.3,079,0103,1675149542,2.282 00,0015,0021,0904.5,-03.2,078,0119,1675149842,2.321 00,0014,0018,0904.3,-03.1,077,0087,1675150142,2.444 00,0013,0017,0904.7,-03.2,078,0106,1675150442,2.443 00,0013,0017,0904.9,-03.1,078,0112,1675150742,2.444 00,0015,0021,0904.4,-03.3,079,0109,1675151042,2.436 00,0014,0018,0904.7,-03.2,079,0102,1675151342,2.423 00,0014,0018,0904.2,-03.2,079,0104,1675151642,2.437 00,0013,0017,0904.9,-03.3,079,0093,1675151942,2.455 00,0015,0021,0904.9,-03.1,079,0087,1675152242,2.419 00,0014,0018,0904.7,-03.3,079,0088,1675152542,2.436 00,0012,0016,0905.2,-03.1,078,0107,1675152842,2.441 00,0012,0016,0905.2,-03.1,078,0110,1675153142,2.403 00,0014,0018,0905.1,-03.0,077,0107,1675153442,2.46 00,0012,0016,0904.9,-03.0,078,0086,1675153742,2.575 00,0013,0017,0905.0,-02.8,077,0094,1675154042,2.571 00,0013,0017,0905.2,-03.0,077,0112,1675154342,2.564 00,0016,0022,0905.2,-03.0,077,0095,1675154642,2.562 00,0014,0018,0905.6,-02.9,077,0096,1675154942,2.563 00,0013,0017,0905.4,-02.9,077,0111,1675155242,2.562 00,0015,0021,0905.2,-03.0,077,0118,1675155542,2.547 00,0014,0018,0905.5,-02.9,076,0113,1675155842,2.548 00,0013,0017,0905.5,-02.9,077,0078,1675156142,2.541 00,0013,0017,0905.5,-02.4,077,0084,1675156442,2.545 00,0013,0017,0905.5,-02.9,077,0080,1675156742,2.522 00,0012,0016,0905.6,-02.8,076,0096,1675157042,2.604 00,0014,0018,0905.8,-02.9,077,0101,1675157342,2.735 00,0014,0018,0905.7,-02.4,075,0094,1675157642,2.705 00,0015,0021,0905.6,-02.7,076,0097,1675157942,2.691 00,0016,0022,0905.6,-02.8,077,0110,1675158242,2.683 00,0015,0021,0905.5,-02.7,076,0106,1675158542,2.691 00,0014,0018,0905.6,-02.7,076,0091,1675158842,2.714 00,0016,0022,0905.4,-02.8,076,0075,1675159142,2.668 00,0012,0016,0905.5,-02.5,076,0105,1675159442,2.724 00,0011,0015,0905.8,-02.7,076,0102,1675159742,2.686 00,0015,0021,0905.8,-02.6,076,0113,1675160042,2.665 00,0014,0018,0904.9,-02.5,075,0092,1675160342,2.674 00,0013,0017,0905.2,-02.6,075,0105,1675160642,2.74 00,0014,0018,0905.3,-02.6,076,0107,1675160942,2.849 00,0013,0017,0905.4,-02.8,077,0094,1675161242,2.802 00,0015,0021,0905.4,-02.8,077,0098,1675161542,2.847 00,0014,0018,0905.4,-02.6,077,0093,1675161842,2.851 00,0013,0017,0905.6,-02.7,077,0104,1675162142,2.827 00,0014,0018,0905.4,-02.8,077,0078,1675162442,2.808 00,0012,0016,0905.0,-02.7,077,0097,1675162742,2.78 00,0016,0022,0905.2,-02.7,077,0101,1675163042,2.776 00,0012,0016,0905.1,-02.7,077,0086,1675163342,2.801 00,0015,0021,0905.2,-02.7,078,0106,1675163642,2.777 00,0011,0015,0904.9,-02.6,078,0092,1675163942,2.811 00,0015,0021,0905.1,-02.6,078,0104,1675164242,2.838 00,0014,0018,0904.6,-02.1,077,0102,1675164542,2.945 00,0015,0021,0905.0,-02.5,078,0104,1675164842,2.955 00,0015,0021,0905.2,-02.6,079,0099,1675165142,2.937 00,0014,0018,0904.7,-02.6,079,0091,1675165442,2.921 00,0016,0022,0905.1,-02.3,078,0115,1675165742,2.92 00,0014,0018,0905.1,-02.3,077,0102,1675166042,2.918 00,0015,0021,0904.8,-02.2,077,0125,1675166342,2.905 00,0013,0017,0904.4,-02.3,077,0111,1675166642,2.935 00,0013,0017,0904.6,-02.3,078,0080,1675166942,2.942 00,0015,0021,0905.3,-02.2,077,0091,1675167242,2.913 00,0017,0023,0904.7,-02.2,078,0113,1675167542,2.938 00,0015,0021,0904.6,-02.2,078,0108,1675167842,2.979 00,0013,0017,0904.9,-02.1,077,0100,1675168143,3.091 00,0014,0018,0904.9,-02.0,076,0113,1675168743,3.062 00,0015,0021,0905.3,-01.9,076,0098,1675169043,3.053 00,0014,0018,0905.4,-01.9,077,0090,1675169343,3.067 00,0015,0021,0905.6,-02.0,077,0095,1675169643,3.059 00,0014,0018,0905.6,-02.0,077,0109,1675169943,3.067 00,0011,0015,0905.3,-01.8,075,0091,1675170243,3.032 00,0014,0018,0905.5,-02.1,077,0101,1675170543,3.057 00,0014,0018,0905.7,-02.0,077,0100,1675170843,3.063 00,0014,0018,0906.0,-02.3,078,0114,1675171143,3.041 00,0016,0022,0906.0,-02.4,080,0089,1675171443,3.064 00,0014,0018,0906.0,-02.3,079,0094,1675171743,3.187 00,0015,0021,0905.3,-02.2,078,0108,1675172043,3.204 00,0012,0016,0905.4,-02.0,078,0108,1675172343,3.176 00,0018,0024,0905.4,-02.1,078,0082,1675172643,3.165 00,0014,0018,0905.6,-02.2,078,0091,1675172943,3.172 00,0013,0017,0905.8,-02.0,077,0081,1675173243,3.162 00,0016,0022,0905.7,-02.0,077,0095,1675173543,3.176 00,0013,0017,0905.5,-02.1,077,0099,1675173843,3.176 00,0014,0018,0906.2,-02.2,078,0081,1675174143,3.176 00,0014,0018,0905.9,-02.4,078,0099,1675174443,3.184 00,0017,0023,0905.9,-02.3,078,0099,1675174743,3.143 00,0014,0018,0905.5,-02.4,078,0105,1675175043,3.21 00,0012,0016,0906.1,-02.5,077,0079,1675175343,3.388 00,0011,0015,0906.1,-02.3,076,0087,1675175643,3.286 00,0016,0022,0905.8,-02.4,077,0120,1675175943,3.301 00,0010,0013,0906.2,-02.2,076,0084,1675176243,3.305 00,0014,0018,0906.2,-02.3,076,0097,1675176543,3.299 00,0013,0017,0906.1,-02.5,077,0100,1675176843,3.315 00,0012,0016,0906.3,-02.5,076,0092,1675177143,3.284 00,0010,0013,0906.2,-02.4,076,0102,1675177443,3.296 00,0012,0016,0906.4,-02.5,077,0078,1675177743,3.297 00,0010,0013,0906.4,-02.4,076,0106,1675178043,3.274 00,0015,0021,0906.4,-02.5,077,0095,1675178343,3.263 00,0011,0015,0906.6,-02.7,078,0117,1675178643,3.335 00,0012,0016,0906.7,-02.6,078,0088,1675178943,3.399 00,0009,0012,0906.4,-02.5,076,0091,1675179243,3.427 00,0010,0013,0906.6,-02.4,077,0104,1675179543,3.429 00,0011,0015,0906.3,-02.5,077,0085,1675179843,3.404 00,0009,0012,0906.8,-02.6,078,0103,1675180143,3.406 00,0009,0012,0906.8,-02.7,077,0098,1675180443,3.405 00,0009,0012,0907.1,-02.7,078,0104,1675180743,3.402 00,0008,0011,0906.9,-02.8,079,0099,1675181043,3.406 00,0009,0012,0906.9,-02.8,078,0111,1675181343,3.388 00,0008,0011,0906.9,-02.9,078,0113,1675181643,3.406 00,0007,0010,0906.8,-02.9,078,0090,1675181943,3.417 00,0009,0012,0907.0,-02.9,078,0087,1675182243,3.444 00,0006,0008,0907.3,-02.7,078,0104,1675182543,3.54 00,0007,0010,0906.8,-02.9,078,0121,1675182843,3.568 00,0006,0008,0907.1,-03.0,079,0070,1675183143,3.556 00,0006,0008,0906.8,-03.0,079,0094,1675183443,3.554 00,0006,0008,0907.2,-03.2,079,0112,1675183743,3.526 00,0004,0006,0907.5,-03.0,079,0095,1675184043,3.56 00,0004,0006,0907.2,-03.2,079,0095,1675184343,3.552 00,0005,0007,0907.4,-03.2,078,0094,1675184643,3.536 00,0006,0008,0907.3,-03.0,078,0110,1675184943,3.572 00,0005,0007,0907.5,-03.1,079,0104,1675185243,3.545 00,0004,0006,0907.5,-03.1,079,0098,1675185543,3.518 00,0005,0007,0907.4,-03.3,079,0090,1675185843,3.605 00,0005,0007,0907.7,-03.2,078,0090,1675186143,3.66 00,0005,0007,0907.2,-03.1,079,0104,1675186443,3.714 00,0005,0007,0907.8,-03.1,079,0113,1675186743,3.674 00,0006,0008,0908.0,-03.1,078,0079,1675187043,3.662 00,0006,0008,0908.1,-03.1,079,0110,1675187343,3.696 00,0005,0007,0908.1,-02.9,078,0093,1675187643,3.666 00,0006,0008,0908.2,-02.9,077,0103,1675187943,3.663 00,0005,0007,0908.3,-02.9,077,0095,1675188243,3.686 00,0006,0008,0908.2,-02.9,077,0096,1675188543,3.646 00,0005,0007,0908.1,-02.8,076,0107,1675188843,3.64 00,0005,0007,0908.2,-02.9,076,0099,1675189143,3.677 00,0006,0008,0907.9,-03.1,077,0083,1675189443,3.738 00,0005,0007,0907.9,-03.1,077,0100,1675189743,3.821 00,0005,0007,0908.0,-03.2,078,0111,1675190043,3.804 00,0006,0008,0908.0,-03.1,078,0093,1675190343,3.82 00,0005,0007,0908.1,-03.1,078,0086,1675190643,3.798 00,0005,0007,0908.2,-03.0,075,0100,1675190943,3.79 00,0006,0008,0908.2,-02.9,076,0103,1675191243,3.79 00,0006,0008,0908.3,-03.1,076,0090,1675191543,3.822 00,0005,0007,0907.9,-03.1,075,0107,1675191843,3.811 00,0005,0007,0908.4,-02.9,074,0114,1675192143,3.776 00,0006,0008,0908.5,-03.0,074,0098,1675192443,3.78 00,0006,0008,0908.4,-02.9,074,0100,1675192743,3.784 00,0006,0008,0908.6,-02.8,074,0083,1675193043,3.837 00,0006,0008,0908.5,-02.7,074,0098,1675193343,3.916 00,0006,0008,0908.5,-02.6,073,0100,1675193643,3.904 00,0005,0007,0908.9,-02.7,073,0091,1675193943,3.909 00,0006,0008,0908.6,-02.5,072,0101,1675194243,3.913 00,0005,0007,0908.4,-02.6,073,0078,1675194543,3.9 00,0005,0007,0908.6,-02.7,073,0114,1675194843,3.923 00,0006,0008,0908.7,-02.5,073,0105,1675195143,3.891 00,0007,0010,0908.8,-02.2,072,0077,1675195443,3.929 00,0008,0011,0908.8,-02.3,074,0103,1675195743,3.905 00,0009,0012,0908.6,-02.0,073,0075,1675196043,3.918 00,0008,0011,0908.8,-02.0,074,0103,1675196343,3.884 00,0009,0012,0908.6,-02.0,074,0096,1675196643,3.958 00,0009,0012,0909.0,-01.8,074,0104,1675196944,4.055 00,0008,0011,0909.1,-01.9,075,0087,1675197244,4.041 00,0008,0011,0908.8,-02.1,076,0105,1675197544,4.041 00,0007,0010,0909.0,-02.2,075,0102,1675197844,4.067 00,0004,0006,0908.7,-02.0,074,0119,1675198144,4.021 00,0004,0006,0909.2,-02.2,077,0103,1675198444,4.055 00,0003,0005,0908.8,-02.1,078,0097,1675201144,4.152 00,0003,0005,0909.2,-02.1,078,0104,1675201444,4.146 00,0004,0006,0909.3,-01.8,077,0112,1675201744,4.143 00,0006,0008,0909.3,-01.8,077,0118,1675202044,4.162 00,0008,0011,0909.2,-01.8,078,0105,1675202344,4.139 00,0007,0010,0908.8,-01.9,079,0092,1675202644,4.166 00,0008,0011,0909.0,-01.9,078,0101,1675202944,4.133 00,0008,0011,0908.9,-01.9,078,0102,1675203244,4.14 00,0007,0010,0909.3,-01.8,078,0085,1675203544,4.142 00,0007,0010,0908.8,-01.9,079,0095,1675203844,4.215 00,0009,0012,0909.3,-01.8,078,0102,1675204144,4.289 00,0007,0010,0908.8,-02.0,078,0088,1675204444,4.286 00,0007,0010,0908.9,-01.9,078,0108,1675204744,4.278 00,0007,0010,0909.0,-02.0,078,0105,1675205044,4.287 00,0008,0011,0908.9,-02.1,079,0094,1675205344,4.301 00,0007,0010,0908.8,-02.0,078,0094,1675205644,4.278 00,0008,0011,0908.5,-02.1,077,0112,1675205944,4.266 00,0008,0011,0908.7,-02.0,077,0095,1675206244,4.252 00,0008,0011,0908.6,-02.1,078,0093,1675206544,4.299 00,0007,0010,0908.7,-02.1,078,0092,1675206844,4.268 00,0007,0010,0908.6,-02.1,077,0121,1675207144,4.285 00,0008,0011,0908.7,-02.2,078,0118,1675207444,4.303 00,0008,0011,0908.5,-02.2,078,0090,1675207744,4.4 00,0006,0008,0908.6,-02.2,078,0107,1675208044,4.411 00,0007,0010,0908.7,-02.2,078,0099,1675208344,4.411 00,0007,0010,0908.8,-02.4,079,0112,1675208644,4.389 00,0006,0008,0908.8,-02.5,078,0097,1675208944,4.41 00,0007,0010,0908.9,-02.2,077,0105,1675209244,4.383 00,0008,0011,0909.0,-02.3,076,0088,1675209544,4.381 00,0008,0011,0909.2,-02.5,076,0113,1675209844,4.374 00,0007,0010,0909.1,-02.3,076,0099,1675210144,4.369 00,0007,0010,0909.5,-02.3,076,0095,1675210444,4.351 00,0006,0008,0909.3,-02.1,075,0095,1675210744,4.394 00,0006,0008,0909.3,-02.3,076,0092,1675211044,4.419 00,0008,0011,0909.3,-02.4,077,0109,1675211344,4.537 00,0006,0008,0909.3,-02.2,076,0090,1675211644,4.526 00,0006,0008,0909.3,-02.4,077,0098,1675211944,4.514 00,0005,0007,0908.9,-02.3,076,0101,1675212244,4.513 00,0005,0007,0909.3,-02.3,075,0107,1675212544,4.534 00,0006,0008,0909.4,-02.3,075,0097,1675212844,4.533 00,0007,0010,0909.5,-02.3,076,0098,1675213144,4.477 00,0006,0008,0909.1,-02.3,076,0091,1675213444,4.496 00,0005,0007,0909.6,-02.3,075,0106,1675213744,4.514 00,0009,0012,0909.3,-02.4,076,0094,1675214044,4.497 00,0007,0010,0909.4,-02.3,075,0090,1675214344,4.494 00,0006,0008,0909.4,-02.4,075,0098,1675214644,4.542 00,0005,0007,0909.5,-02.4,076,0115,1675214944,4.643 00,0007,0010,0909.5,-02.4,076,0105,1675215244,4.679 00,0005,0007,0909.6,-02.4,076,0089,1675215544,4.639 00,0007,0010,0909.4,-02.3,076,0108,1675215844,4.663 00,0007,0010,0909.4,-02.5,077,0109,1675216144,4.648 00,0006,0008,0909.6,-02.4,075,0086,1675216444,4.659 00,0006,0008,0909.2,-02.5,076,0091,1675216744,4.63 00,0006,0008,0909.3,-02.5,077,0079,1675217044,4.636 00,0006,0008,0909.4,-02.4,075,0087,1675217344,4.605 00,0009,0012,0909.2,-02.5,076,0104,1675217644,4.616 00,0006,0008,0909.3,-02.4,076,0088,1675217944,4.629 00,0009,0012,0909.6,-02.3,075,0087,1675218244,4.676 00,0007,0010,0909.7,-02.2,075,0099,1675218544,4.748 00,0004,0006,0909.6,-02.5,075,0103,1675218844,4.746 00,0006,0008,0909.6,-02.3,075,0100,1675219144,4.763 00,0007,0010,0909.7,-02.3,075,0103,1675219444,4.779 00,0005,0007,0909.4,-02.5,076,0091,1675219744,4.769 00,0006,0008,0909.2,-02.2,076,0095,1675220044,4.763 00,0008,0011,0909.4,-02.4,075,0091,1675220344,4.735 00,0007,0010,0909.3,-02.4,076,0098,1675220644,4.737 00,0005,0007,0909.4,-02.5,076,0097,1675220944,4.728 00,0005,0007,0909.3,-02.5,076,0088,1675221244,4.737 00,0005,0007,0909.8,-01.9,075,0088,1675221544,4.718 00,0008,0011,0909.4,-02.4,075,0109,1675221844,4.792 00,0006,0008,0909.4,-02.5,076,0101,1675222144,4.872 00,0006,0008,0909.3,-02.4,075,0100,1675222444,4.88 00,0006,0008,0909.6,-02.3,076,0099,1675222744,4.881 00,0004,0006,0909.7,-02.6,076,0086,1675223044,4.889 00,0004,0006,0909.5,-02.4,075,0083,1675223344,4.886 00,0004,0006,0909.4,-02.5,075,0085,1675223644,4.894 00,0006,0008,0909.5,-02.3,075,0112,1675223944,4.854 00,0006,0008,0909.5,-02.3,074,0091,1675224244,4.87 00,0005,0007,0909.4,-02.4,074,0089,1675224544,4.883 00,0005,0007,0909.7,-02.5,074,0096,1675224844,4.864 00,0004,0006,0909.7,-02.4,074,0087,1675225144,4.852 00,0005,0007,0909.9,-02.5,074,0093,1675225444,4.936 00,0005,0007,0909.9,-02.2,072,0101,1675225745,5.04 00,0005,0007,0909.5,-01.9,073,0105,1675226044,4.999 00,0005,0007,0909.6,-02.4,073,0082,1675226345,5.014 00,0005,0007,0909.5,-02.5,073,0089,1675226645,5.021 00,0004,0006,0909.4,-02.6,073,0083,1675226945,5.018 00,0004,0006,0909.9,-02.5,074,0089,1675227244,4.995 00,0005,0007,0909.7,-02.5,072,0085,1675227545,5.021 00,0005,0007,0909.6,-02.2,071,0090,1675227844,4.981 00,0004,0006,0910.0,-02.2,071,0079,1675228144,4.988 00,0005,0007,0910.3,-02.4,072,0100,1675228444,4.974 00,0004,0006,0909.9,-02.3,071,0094,1675228744,4.988 00,0005,0007,0910.0,-02.4,071,0096,1675229045,5.065 00,0005,0007,0909.8,-02.2,069,0103,1675229345,5.161 00,0006,0008,0910.0,-02.2,071,0093,1675229645,5.158 00,0005,0007,0909.6,-02.2,069,0119,1675229945,5.13 00,0005,0007,0910.2,-02.2,070,0093,1675230245,5.154 00,0005,0007,0910.1,-02.5,071,0101,1675230545,5.113 00,0006,0008,0909.9,-02.1,070,0095,1675230845,5.124 00,0005,0007,0909.9,-01.4,066,0109,1675231145,5.158 00,0007,0010,0910.2,-01.9,069,0123,1675231445,5.122 00,0006,0008,0910.3,-02.4,070,0082,1675231745,5.122 00,0005,0007,0910.1,-02.4,070,0089,1675232045,5.128 00,0006,0008,0909.7,-02.3,070,0103,1675232345,5.111 00,0005,0007,0910.1,-02.3,069,0101,1675232645,5.158 00,0006,0008,0910.0,-02.1,069,0106,1675232945,5.267 00,0007,0010,0910.5,-02.2,069,0090,1675233245,5.266 00,0004,0006,0910.2,-02.2,068,0102,1675233545,5.266 00,0006,0008,0910.2,-02.2,067,0077,1675233845,5.249 00,0006,0008,0910.3,-02.1,068,0081,1675234145,5.273 00,0004,0006,0909.9,-01.9,066,0100,1675234445,5.277 00,0003,0005,0910.5,-02.0,067,0082,1675235045,5.231 00,0006,0008,0910.4,-02.0,066,0098,1675235345,5.236 00,0005,0007,0910.4,-02.2,067,0091,1675235645,5.232 00,0005,0007,0910.6,-02.1,067,0083,1675235945,5.243 00,0006,0008,0910.6,-02.0,068,0107,1675236245,5.302 00,0005,0007,0910.8,-01.9,067,0105,1675236545,5.387 00,0004,0006,0910.6,-02.1,067,0089,1675236845,5.371 00,0003,0005,0910.6,-01.4,066,0101,1675237145,5.367 00,0003,0005,0910.6,-01.8,065,0096,1675237445,5.373 00,0003,0005,0911.0,-01.6,065,0108,1675237745,5.401 00,0004,0006,0911.2,-00.9,064,0088,1675238045,5.383 00,0003,0005,0911.0,-01.6,065,0102,1675238345,5.335 00,0005,0007,0911.1,-01.6,066,0110,1675238645,5.381 00,0004,0006,0910.9,-01.4,065,0078,1675238945,5.342 00,0003,0005,0911.2,-01.2,064,0092,1675239245,5.365 00,0004,0006,0910.8,-01.2,065,0096,1675239545,5.361 00,0003,0005,0910.4,-01.5,065,0087,1675239845,5.416 00,0003,0005,0910.4,-01.6,067,0087,1675240145,5.479 00,0004,0006,0910.7,-01.7,067,0083,1675240445,5.521 00,0004,0006,0911.0,-01.0,065,0096,1675240745,5.486 00,0004,0006,0910.8,-00.9,064,0088,1675241045,5.487 00,0004,0006,0910.9,-00.6,064,0106,1675241345,5.483 00,0003,0005,0910.2,-00.3,063,0092,1675241645,5.497 00,0005,0007,0910.5,+01.0,057,0113,1675241945,5.482 00,0004,0006,0910.7,+00.0,061,0086,1675242245,5.477 00,0003,0005,0910.7,+00.7,057,0078,1675242545,5.463 00,0003,0005,0910.5,-00.2,062,0094,1675242845,5.468 00,0004,0006,0910.7,-01.0,063,0088,1675243145,5.459 00,0003,0005,0910.1,-00.3,061,0095,1675243445,5.523 00,0003,0005,0910.7,+00.0,060,0083,1675243745,5.628 00,0004,0006,0910.8,-00.4,063,0084,1675244045,5.623 00,0004,0006,0910.3,-00.5,062,0092,1675244345,5.621 00,0003,0005,0910.0,+00.5,061,0118,1675244645,5.626 00,0002,0003,0910.0,-00.7,064,0093,1675244945,5.608 00,0002,0003,0910.3,+00.1,063,0092,1675245245,5.604 00,0003,0005,0909.9,-00.5,064,0100,1675245545,5.597 00,0002,0003,0910.0,-00.4,064,0090,1675245845,5.597 00,0002,0003,0910.0,-00.4,064,0092,1675246145,5.595 00,0002,0003,0910.5,+00.3,063,0107,1675246445,5.592 00,0002,0003,0910.0,+00.1,064,0097,1675246745,5.595 00,0003,0005,0910.1,+00.2,063,0103,1675247045,5.645 00,0003,0005,0910.1,-00.4,064,0092,1675247345,5.762 00,0002,0003,0910.2,+00.1,064,0097,1675247645,5.736 00,0003,0005,0910.0,-00.0,064,0100,1675247945,5.72 00,0002,0003,0909.8,+00.3,063,0108,1675248245,5.732 00,0003,0005,0909.8,+00.1,064,0085,1675248545,5.712 00,0002,0003,0909.3,+00.1,063,0100,1675248845,5.705 00,0003,0005,0909.4,+00.1,064,0090,1675249145,5.701 00,0003,0005,0909.1,+00.4,063,0085,1675249445,5.699 00,0003,0005,0908.8,+01.6,060,0099,1675249745,5.683 00,0003,0005,0909.6,+00.8,062,0096,1675250045,5.705 00,0003,0005,0909.2,+00.7,063,0116,1675250345,5.699 00,0003,0005,0909.6,+00.9,061,0086,1675250645,5.743 00,0002,0003,0909.9,+01.6,060,0103,1675250945,5.877 00,0004,0006,0908.7,+00.9,061,0093,1675251245,5.828 00,0004,0006,0909.8,+01.5,061,0102,1675251545,5.841 00,0003,0005,0909.9,+01.2,061,0095,1675251845,5.825 00,0002,0003,0909.6,+01.4,061,0100,1675252145,5.849 00,0002,0003,0910.0,+00.8,062,0085,1675252445,5.797 00,0006,0008,0909.8,+01.0,061,0094,1675252745,5.826 00,0003,0005,0910.0,+01.1,061,0098,1675253045,5.839 00,0003,0005,0910.2,+01.0,061,0107,1675253345,5.814 00,0002,0003,0909.9,+00.8,062,0091,1675253645,5.807 00,0004,0006,0910.3,+00.9,062,0117,1675253945,5.779 00,0004,0006,0910.0,+01.0,062,0095,1675254245,5.873 00,0004,0006,0910.1,+00.7,064,0089,1675254545,5.96 00,0003,0005,0910.1,+01.1,062,0108,1675254845,5.939 00,0005,0007,0910.1,+00.8,063,0086,1675255145,5.93 00,0003,0005,0910.2,+00.8,063,0086,1675255445,5.923 00,0003,0005,0910.3,+01.6,060,0092,1675255745,5.953 00,0002,0003,0910.1,+01.4,062,0085,1675256045,5.939 00,0003,0005,0910.3,+01.5,062,0094,1675256345,5.946 00,0003,0005,0910.4,+01.7,061,0109,1675256645,5.904 00,0003,0005,0910.2,+01.5,060,0103,1675256945,5.92 00,0003,0005,0910.4,+01.4,061,0080,1675257245,5.913 00,0002,0003,0910.3,+01.5,061,0101,1675257545,5.938 00,0003,0005,0910.4,+01.3,062,0087,1675257845,5.976 00,0003,0005,0910.4,+01.8,060,0112,1675258146,6.04 00,0003,0005,0910.2,+01.5,061,0083,1675258446,6.076 00,0003,0005,0910.7,+01.4,062,0105,1675258746,6.049 00,0002,0003,0910.3,+01.6,061,0096,1675259046,6.031 00,0005,0007,0910.3,+01.2,062,0088,1675259346,6.013 00,0004,0006,0910.3,+01.7,060,0103,1675259646,6.006 00,0003,0005,0910.3,+01.7,060,0099,1675259946,6.015 00,0002,0003,0910.5,+01.9,059,0096,1675260246,6.012 00,0003,0005,0910.5,+01.8,060,0092,1675260546,6.009 00,0003,0005,0910.3,+01.6,061,0104,1675260846,6.025 00,0002,0003,0910.1,+01.6,061,0075,1675261146,6.009 00,0002,0003,0910.1,+01.6,061,0101,1675261446,6.09 00,0003,0005,0910.5,+01.6,062,0099,1675261746,6.176 00,0003,0005,0910.7,+01.6,061,0087,1675262046,6.148 00,0003,0005,0910.4,+02.1,059,0091,1675262346,6.145 00,0002,0003,0910.5,+02.3,058,0115,1675262646,6.126 00,0002,0003,0910.3,+02.0,060,0104,1675262946,6.124 00,0003,0005,0910.4,+02.3,059,0120,1675263246,6.138 00,0002,0003,0910.1,+02.3,059,0086,1675263546,6.147 00,0003,0005,0910.5,+01.9,060,0108,1675263846,6.133 00,0003,0005,0910.7,+01.8,061,0123,1675264146,6.143 00,0003,0005,0910.4,+01.7,061,0086,1675264446,6.149 00,0003,0005,0910.4,+02.3,059,0089,1675264746,6.118 00,0003,0005,0910.8,+02.4,059,0109,1675265046,6.178 00,0003,0005,0910.6,+02.0,060,0103,1675265346,6.279 00,0002,0003,0910.9,+01.9,061,0090,1675265646,6.248 00,0003,0005,0910.9,+02.3,060,0090,1675265946,6.253 00,0004,0006,0910.8,+02.3,060,0103,1675266246,6.259 00,0003,0005,0910.7,+02.6,059,0114,1675266546,6.26 00,0003,0005,0910.7,+02.2,059,0102,1675266846,6.248 00,0003,0005,0910.7,+01.7,060,0105,1675267146,6.266 00,0003,0005,0910.7,+01.7,061,0092,1675267446,6.253 00,0002,0003,0910.8,+01.9,060,0098,1675267746,6.234 00,0003,0005,0910.9,+01.9,060,0091,1675268046,6.248 00,0004,0006,0910.8,+02.2,059,0085,1675268346,6.238 00,0002,0003,0911.0,+02.4,057,0113,1675268646,6.305 00,0004,0006,0911.0,+01.9,059,0097,1675268946,6.364 00,0003,0005,0910.9,+02.0,058,0110,1675269246,6.356 00,0003,0005,0911.0,+01.4,060,0108,1675269546,6.366 00,0003,0005,0910.9,+01.8,058,0087,1675269846,6.345 00,0002,0003,0911.1,+01.5,058,0104,1675270146,6.374 00,0004,0006,0911.2,+01.6,057,0111,1675270446,6.382 00,0003,0005,0910.9,+01.2,059,0104,1675270746,6.381 00,0002,0003,0910.6,+01.2,059,0096,1675271046,6.348 00,0003,0005,0910.7,+01.2,058,0093,1675271346,6.325 00,0002,0003,0911.0,+01.3,059,0094,1675271646,6.346 00,0003,0005,0910.9,+01.3,059,0075,1675271946,6.331 00,0003,0005,0911.1,+01.4,057,0094,1675272246,6.396 00,0003,0005,0910.6,+01.4,057,0115,1675272546,6.509 00,0004,0006,0910.9,+01.0,057,0110,1675272846,6.498 00,0003,0005,0910.9,+00.9,058,0109,1675273146,6.488 00,0002,0003,0910.8,+00.9,057,0100,1675273446,6.474 00,0003,0005,0910.9,+00.9,057,0100,1675273746,6.467 00,0003,0005,0910.6,+01.1,056,0090,1675274046,6.501 00,0004,0006,0910.9,+01.2,056,0107,1675274346,6.46 00,0003,0005,0910.8,+01.1,056,0084,1675274646,6.476 00,0003,0005,0910.9,+01.3,055,0098,1675274946,6.444 00,0005,0007,0910.7,+01.2,055,0108,1675275246,6.474 00,0002,0003,0911.0,+01.2,055,0111,1675275546,6.464 00,0003,0005,0910.9,+01.0,055,0104,1675275846,6.519 00,0003,0005,0910.9,+01.3,054,0084,1675276146,6.595 00,0003,0005,0911.1,+01.0,055,0100,1675276446,6.629 00,0003,0005,0911.1,+01.0,055,0111,1675276746,6.594 00,0003,0005,0911.1,+01.2,055,0089,1675277046,6.618 00,0004,0006,0911.3,+01.0,055,0077,1675277346,6.608 00,0004,0006,0911.1,+01.3,055,0087,1675277646,6.584 00,0003,0005,0911.4,+01.1,056,0100,1675277946,6.583 00,0003,0005,0911.2,+01.0,056,0079,1675278246,6.601 00,0003,0005,0910.9,+00.9,056,0087,1675278546,6.567 00,0003,0005,0911.0,+01.3,055,0113,1675278846,6.595 00,0003,0005,0911.3,+01.0,056,0092,1675279146,6.622 00,0003,0005,0911.1,+01.1,056,0098,1675279446,6.637 00,0003,0005,0910.9,+01.1,056,0087,1675279746,6.706 00,0003,0005,0910.9,+01.0,056,0094,1675280046,6.736 00,0003,0005,0910.8,+01.1,057,0077,1675280346,6.704 00,0003,0005,0910.9,+00.9,057,0091,1675280646,6.7 00,0005,0007,0910.9,+00.9,057,0091,1675280946,6.684 00,0003,0005,0910.6,+00.8,058,0096,1675281246,6.686 00,0004,0006,0911.1,+00.9,057,0098,1675281546,6.697 00,0003,0005,0910.8,+00.8,058,0116,1675281846,6.704 00,0004,0006,0910.7,+01.4,057,0096,1675282146,6.665 00,0003,0005,0910.7,+01.3,057,0104,1675282446,6.68 00,0004,0006,0911.2,+01.2,057,0117,1675282746,6.76 00,0005,0007,0910.6,+01.4,057,0111,1675283046,6.798 00,0004,0006,0910.6,+01.2,058,0123,1675283346,6.831 00,0004,0006,0910.5,+01.0,059,0105,1675283646,6.839 00,0004,0006,0910.5,+00.8,059,0123,1675283946,6.853 00,0003,0005,0910.7,+00.8,059,0119,1675284246,6.807 00,0004,0006,0910.8,+00.8,059,0092,1675284546,6.84 00,0004,0006,0910.8,+00.9,059,0092,1675284846,6.852 00,0004,0006,0910.9,+00.9,059,0107,1675285146,6.848 00,0004,0006,0910.9,+00.7,059,0094,1675285446,6.797 00,0003,0005,0910.6,+00.6,059,0094,1675285746,6.847 00,0003,0005,0910.6,+00.6,059,0089,1675286046,6.841 00,0003,0005,0910.5,+00.7,059,0096,1675286346,6.833 00,0004,0006,0910.6,+00.7,059,0117,1675286646,6.885 00,0003,0005,0910.9,+00.8,059,0085,1675286946,6.956 00,0003,0005,0910.6,+00.8,058,0100,1675287246,6.936 00,0004,0006,0910.8,+00.7,059,0098,1675287546,6.947 00,0003,0005,0911.1,+00.9,059,0099,1675287846,6.968 00,0002,0003,0910.8,+00.7,059,0094,1675288146,6.935 00,0003,0005,0910.8,+00.8,058,0105,1675288446,6.924 00,0003,0005,0910.6,+00.7,058,0106,1675288746,6.954 00,0004,0006,0910.8,+00.9,058,0092,1675289046,6.928 00,0003,0005,0910.7,+00.8,059,0080,1675289346,6.91 00,0003,0005,0910.9,+00.9,058,0085,1675289646,6.929 00,0001,0002,0910.6,+01.0,057,0092,1675289946,6.926 00,0002,0003,0910.4,+01.0,057,0108,1675290247,7.002 00,0002,0003,0910.6,+01.3,056,0091,1675290547,7.047 00,0002,0003,0910.9,+01.2,056,0106,1675290847,7.042 00,0002,0003,0910.7,+01.0,057,0117,1675291147,7.068 00,0002,0003,0910.5,+00.9,057,0095,1675291447,7.059 00,0003,0005,0910.8,+01.0,057,0086,1675291747,7.078 00,0002,0003,0910.5,+00.9,057,0118,1675292047,7.021 00,0002,0003,0910.7,+01.0,056,0113,1675292347,7.022 00,0003,0005,0910.7,+00.8,057,0100,1675292647,7.059 00,0004,0006,0910.5,+00.9,056,0082,1675292947,7.026 00,0001,0002,0910.6,+01.1,057,0089,1675293247,7.049 00,0002,0003,0910.6,+01.0,057,0107,1675293547,7.009 00,0003,0005,0910.6,+01.1,056,0106,1675293847,7.09 00,0002,0003,0910.6,+01.2,056,0094,1675294147,7.16 00,0003,0005,0910.5,+01.0,058,0099,1675294447,7.146 00,0002,0003,0910.5,+01.0,059,0087,1675294747,7.162 00,0002,0003,0910.3,+00.7,062,0096,1675295047,7.147 00,0002,0003,0910.2,+00.6,063,0110,1675295347,7.163 00,0003,0005,0910.6,+01.5,062,0104,1675295647,7.16 00,0002,0003,0910.5,+00.7,063,0098,1675295947,7.161 00,0002,0003,0910.5,+00.7,064,0101,1675296247,7.129 00,0003,0005,0910.6,+01.0,062,0084,1675296547,7.15 00,0002,0003,0910.4,+00.6,063,0099,1675296847,7.17 00,0002,0003,0910.6,+01.1,061,0109,1675297147,7.156 00,0003,0005,0910.3,+00.6,063,0100,1675297447,7.181 00,0002,0003,0910.4,+00.9,062,0098,1675297747,7.279 00,0002,0003,0910.6,+01.1,061,0112,1675298047,7.309 00,0002,0003,0910.7,+01.2,059,0082,1675298347,7.278 00,0003,0005,0910.7,+01.5,057,0096,1675298647,7.283 00,0003,0005,0910.5,+01.3,057,0086,1675298947,7.295 00,0006,0008,0910.6,+00.9,059,0101,1675299247,7.258 00,0002,0003,0910.8,+01.2,057,0097,1675299547,7.279 00,0003,0005,0910.4,+01.3,057,0075,1675299847,7.247 00,0003,0005,0910.9,+01.6,055,0095,1675300147,7.259 00,0003,0005,0910.3,+02.1,054,0105,1675300447,7.28 00,0002,0003,0911.0,+01.6,056,0097,1675300747,7.247 00,0003,0005,0910.8,+01.1,060,0101,1675301047,7.315 00,0003,0005,0910.3,+00.7,065,0098,1675301347,7.381 00,0003,0005,0910.3,+00.6,068,0114,1675301647,7.384 00,0004,0006,0910.7,+00.9,069,0120,1675301947,7.398 00,0003,0005,0910.6,+00.7,071,0096,1675302247,7.368 00,0003,0005,0910.4,+00.3,072,0118,1675302547,7.368 00,0003,0005,0910.7,+00.1,074,0096,1675302847,7.391 00,0003,0005,0910.3,-00.1,074,0096,1675303147,7.376 00,0003,0005,0910.4,-00.3,074,0109,1675303447,7.382 00,0003,0005,0910.2,-00.1,073,0098,1675303747,7.377 00,0004,0006,0910.5,+00.2,073,0108,1675304047,7.373 00,0003,0005,0909.9,-00.1,074,0098,1675304347,7.353 00,0004,0006,0910.0,+00.4,073,0089,1675304647,7.4 00,0003,0005,0910.1,+00.5,071,0092,1675304947,7.514 00,0004,0006,0909.8,+00.0,072,0084,1675305247,7.481 00,0003,0005,0909.4,+00.2,071,0098,1675305547,7.489 00,0003,0005,0909.9,+00.4,070,0097,1675305847,7.504 00,0003,0005,0909.4,+00.4,067,0099,1675306147,7.478 00,0002,0003,0909.7,+00.3,067,0103,1675306447,7.509 00,0002,0003,0909.6,+00.9,065,0110,1675306747,7.474 00,0003,0005,0909.6,+01.4,062,0101,1675307047,7.496 00,0003,0005,0909.5,+00.6,064,0105,1675307347,7.467 00,0003,0005,0909.7,+00.5,064,0086,1675307647,7.469 00,0002,0003,0909.7,+01.0,063,0094,1675307947,7.48 00,0002,0003,0910.0,+00.8,063,0116,1675308247,7.508 00,0002,0003,0909.7,+01.1,061,0085,1675308547,7.615 00,0002,0003,0909.7,+01.6,060,0098,1675308847,7.622 00,0002,0003,0909.7,+01.8,058,0092,1675309147,7.614 00,0003,0005,0909.6,+01.2,060,0093,1675309447,7.593 00,0002,0003,0910.0,+01.1,061,0098,1675309747,7.613 00,0002,0003,0909.7,+01.4,061,0086,1675310047,7.593 00,0002,0003,0910.0,+01.5,059,0105,1675310347,7.63 00,0003,0005,0909.7,+01.7,058,0098,1675310647,7.616 00,0002,0003,0909.8,+01.0,062,0102,1675310947,7.579 00,0002,0003,0909.8,+01.4,059,0098,1675311247,7.617 00,0002,0003,0909.7,+01.0,062,0092,1675311547,7.581 00,0002,0003,0909.6,+01.7,059,0091,1675311847,7.649 00,0002,0003,0909.5,+01.1,060,0109,1675312147,7.764 00,0002,0003,0909.6,+00.9,062,0103,1675312447,7.759 00,0002,0003,0909.7,+01.2,061,0080,1675312747,7.739 00,0002,0003,0909.9,+01.4,060,0116,1675313047,7.759 00,0002,0003,0910.0,+01.1,061,0076,1675313347,7.737 00,0002,0003,0909.7,+01.4,059,0102,1675313647,7.752 00,0003,0005,0909.3,+01.0,060,0101,1675313947,7.722 00,0002,0003,0908.8,+00.6,061,0099,1675314247,7.73 00,0001,0002,0909.5,+00.9,060,0107,1675314547,7.701 00,0002,0003,0909.2,+00.8,062,0104,1675314847,7.734 00,0002,0003,0908.9,+00.3,062,0104,1675315147,7.733 00,0002,0003,0908.8,+00.2,062,0089,1675315447,7.778 00,0002,0003,0908.8,+00.4,061,0093,1675315747,7.858 00,0002,0003,0908.8,+00.3,061,0112,1675316047,7.84 00,0002,0003,0908.5,+00.4,061,0093,1675316347,7.858 00,0003,0005,0908.5,+00.3,061,0096,1675316647,7.841 00,0001,0002,0908.7,+00.4,061,0103,1675316947,7.845 00,0003,0005,0908.5,+00.4,061,0089,1675317247,7.843 00,0002,0003,0908.9,+00.5,060,0103,1675317547,7.848 00,0002,0003,0909.1,+00.4,060,0091,1675317847,7.839 00,0002,0003,0909.6,+00.9,058,0096,1675318147,7.817 00,0001,0002,0909.6,+00.6,059,0120,1675318447,7.838 00,0002,0003,0909.4,+00.8,058,0078,1675318747,7.827 00,0002,0003,0908.9,+00.6,058,0090,1675319047,7.89 00,0002,0003,0909.7,+01.4,056,0105,1675319347,7.963 00,0003,0005,0908.4,+01.3,057,0091,1675319647,7.974 00,0003,0005,0909.2,+01.2,055,0102,1675319947,7.962 00,0003,0005,0909.0,+01.8,053,0096,1675320247,7.969 00,0004,0006,0908.5,+02.1,053,0094,1675320547,7.997 00,0002,0003,0909.1,+02.6,051,0097,1675320847,7.995 00,0001,0002,0908.4,+02.6,051,0093,1675321147,7.934 00,0002,0003,0909.2,+02.4,053,0114,1675321447,7.973 00,0003,0005,0908.5,+02.6,051,0108,1675321747,7.938 00,0004,0006,0909.1,+02.6,051,0089,1675322047,7.924 00,0002,0003,0909.4,+03.4,048,0093,1675322347,7.96 00,0002,0003,0909.4,+02.4,051,0098,1675322648,8.004 00,0001,0002,0909.0,+02.4,050,0083,1675322948,8.086 00,0002,0003,0909.0,+02.4,051,0105,1675323248,8.068 00,0003,0005,0910.8,+02.5,051,0092,1675323548,8.077 00,0001,0002,0909.5,+02.1,054,0100,1675323848,8.068 00,0002,0003,0909.9,+02.1,052,0104,1675324148,8.085 00,0002,0003,0909.7,+02.8,051,0101,1675324448,8.077 00,0003,0005,0910.3,+03.1,049,0111,1675324748,8.054 00,0001,0002,0909.6,+02.8,051,0102,1675325048,8.041 00,0001,0002,0909.9,+02.9,051,0098,1675325348,8.05 00,0001,0002,0908.8,+03.0,051,0092,1675325648,8.034 00,0002,0003,0909.8,+04.0,048,0097,1675325948,8.02 00,0001,0002,0909.8,+03.6,050,0116,1675326248,8.081 00,0001,0002,0910.0,+03.7,049,0097,1675326548,8.186 00,0001,0002,0909.4,+04.1,048,0110,1675326848,8.214 00,0002,0003,0909.8,+03.9,049,0084,1675327148,8.174 00,0001,0002,0910.8,+04.2,049,0088,1675327448,8.191 00,0002,0003,0910.4,+03.6,050,0101,1675327748,8.19 00,0003,0005,0910.9,+03.4,050,0077,1675328048,8.146 00,0002,0003,0911.0,+03.5,051,0085,1675328348,8.17 00,0002,0003,0910.2,+03.3,051,0100,1675328648,8.156 00,0002,0003,0910.1,+02.6,053,0101,1675328948,8.172 00,0001,0002,0910.6,+03.9,049,0108,1675329248,8.156 00,0002,0003,0910.0,+03.0,051,0104,1675329548,8.124 00,0001,0002,0909.8,+03.2,051,0092,1675329848,8.184 00,0002,0003,0910.1,+02.7,052,0113,1675330148,8.324 00,0001,0002,0910.4,+02.8,052,0089,1675330448,8.292 00,0002,0003,0910.3,+03.6,048,0081,1675330748,8.286 00,0001,0002,0910.2,+04.1,047,0082,1675331048,8.291 00,0002,0003,0910.5,+03.9,047,0102,1675331348,8.302 00,0002,0003,0910.6,+03.7,047,0108,1675331648,8.251 00,0001,0002,0910.6,+04.8,044,0103,1675331948,8.283 00,0001,0002,0910.4,+04.4,045,0097,1675332248,8.243 00,0001,0002,0910.5,+04.4,046,0093,1675332548,8.249 00,0002,0003,0910.4,+04.9,045,0105,1675332848,8.249 00,0001,0002,0910.0,+05.6,042,0108,1675333148,8.248 00,0001,0002,0909.4,+04.4,043,0097,1675333448,8.31 00,0002,0003,0909.8,+05.1,042,0108,1675333748,8.38 00,0002,0003,0909.4,+05.9,040,0106,1675334048,8.397 00,0001,0002,0909.8,+05.6,041,0099,1675334348,8.388 00,0002,0003,0910.0,+05.3,042,0108,1675334648,8.371 00,0001,0002,0909.9,+05.6,039,0108,1675334948,8.401 00,0002,0003,0910.4,+05.6,041,0089,1675335248,8.374 00,0001,0002,0910.5,+05.8,041,0089,1675335548,8.399 00,0002,0003,0910.3,+07.0,037,0092,1675335848,8.372 00,0002,0003,0909.2,+06.5,036,0096,1675336148,8.375 00,0002,0003,0909.8,+06.1,039,0093,1675336448,8.363 00,0001,0002,0909.4,+05.6,038,0095,1675336748,8.335 00,0001,0002,0909.4,+04.9,041,0118,1675337048,8.395 00,0002,0003,0909.2,+05.1,040,0083,1675337348,8.507 00,0002,0003,0909.1,+05.6,037,0101,1675337648,8.465 00,0001,0002,0909.4,+04.9,041,0087,1675337948,8.485 00,0002,0003,0909.1,+04.9,039,0092,1675338248,8.518 00,0002,0003,0909.3,+05.3,038,0107,1675338548,8.471 00,0002,0003,0909.7,+05.0,040,0100,1675338848,8.482 00,0002,0003,0909.4,+05.9,037,0095,1675339148,8.459 00,0002,0003,0909.9,+05.8,038,0114,1675339448,8.472 00,0001,0002,0910.0,+06.6,037,0106,1675339748,8.46 00,0002,0003,0909.7,+06.0,038,0107,1675340048,8.458 00,0002,0003,0909.2,+05.6,037,0092,1675340348,8.443 00,0001,0002,0909.9,+05.8,036,0104,1675340648,8.501 00,0001,0002,0909.6,+05.4,038,0106,1675340948,8.579 00,0001,0002,0909.8,+05.8,037,0095,1675341248,8.566 00,0002,0003,0909.5,+05.4,037,0106,1675341548,8.566 00,0002,0003,0909.4,+05.5,036,0111,1675341848,8.576 00,0003,0005,0909.6,+06.7,036,0091,1675342148,8.553 00,0001,0002,0909.9,+06.2,037,0085,1675342448,8.538 00,0002,0003,0909.4,+05.3,036,0101,1675342748,8.539 00,0002,0003,0910.0,+05.8,037,0095,1675343048,8.551 00,0002,0003,0909.7,+05.7,037,0091,1675343348,8.526 00,0002,0003,0909.9,+05.8,036,0111,1675343648,8.539 00,0002,0003,0909.9,+05.5,036,0113,1675343948,8.527 00,0002,0003,0909.8,+05.5,037,0077,1675344248,8.584 00,0003,0005,0909.4,+06.4,034,0088,1675344548,8.695 00,0002,0003,0909.7,+05.5,037,0096,1675344848,8.659 00,0002,0003,0909.6,+05.2,037,0113,1675345148,8.667 00,0002,0003,0909.7,+05.5,037,0098,1675345448,8.665 00,0002,0003,0909.7,+04.6,041,0098,1675345748,8.636 00,0003,0005,0909.8,+01.9,067,0085,1675346048,8.647 00,0003,0005,0909.9,+01.2,073,0108,1675346348,8.648 00,0003,0005,0910.1,+01.0,075,0113,1675346648,8.64 00,0003,0005,0909.9,+00.9,075,0090,1675346948,8.654 00,0002,0003,0910.2,+00.9,075,0103,1675347248,8.664 00,0002,0003,0910.2,+01.2,074,0118,1675347548,8.658 00,0002,0003,0909.9,+01.1,074,0092,1675347848,8.694 00,0003,0005,0910.3,+01.1,075,0082,1675348148,8.811 00,0002,0003,0910.3,+01.0,075,0102,1675348448,8.771 00,0002,0003,0909.8,+01.0,074,0108,1675348748,8.771 00,0003,0005,0909.8,+01.1,074,0117,1675349048,8.764 00,0002,0003,0910.3,+01.0,074,0119,1675349348,8.775 00,0002,0003,0910.3,+00.8,075,0105,1675349648,8.748 00,0001,0002,0910.2,+00.6,080,0099,1675349948,8.744 00,0001,0002,0910.4,+00.2,080,0130,1675350248,8.74 00,0001,0002,0910.4,-00.1,079,0109,1675350548,8.769 00,0000,0001,0910.2,-00.5,078,0097,1675350848,8.737 00,0000,0001,0909.5,-00.7,077,0103,1675351148,8.766 00,0001,0002,0909.5,-00.9,076,0107,1675351448,8.825 00,0001,0002,0910.4,-00.8,077,0105,1675351748,8.892 00,0000,0001,0910.2,-00.9,077,0121,1675352048,8.938 00,0000,0001,0909.2,-01.0,077,0109,1675352348,8.917 00,0000,0001,0910.0,-01.0,078,0106,1675352648,8.883 00,0000,0001,0909.8,-01.1,079,0109,1675352948,8.92 00,0000,0001,0909.9,-01.0,078,0104,1675353248,8.902 00,0000,0001,0909.8,-00.9,078,0122,1675353548,8.883 00,0000,0001,0909.2,-00.7,074,0116,1675353848,8.866 00,0000,0001,0909.7,-00.5,072,0097,1675354148,8.858 00,0000,0001,0909.2,-00.1,066,0108,1675354448,8.873 00,0000,0001,0909.0,-00.1,065,0117,1675354748,8.887 00,0001,0002,0909.4,+00.1,062,0108,1675355048,8.941 00,0001,0002,0909.9,+00.2,061,0115,1675355348,8.996 00,0001,0002,0909.7,-00.1,061,0131,1675355649,9.005 00,0001,0002,0909.9,-00.1,060,0103,1675355949,9.018 00,0001,0002,0910.0,+00.0,058,0117,1675356249,9.02 00,0000,0001,0910.1,-00.2,059,0102,1675356549,9.041 00,0001,0002,0910.8,+00.0,061,0105,1675356848,8.99 00,0001,0002,0910.8,+00.9,056,0112,1675357149,9.017 00,0001,0002,0910.2,+01.7,052,0095,1675357448,8.995 00,0001,0002,0910.8,+00.1,058,0125,1675357749,9.008 00,0001,0002,0910.4,+00.2,060,0102,1675358049,9.032 00,0001,0002,0910.7,-00.1,061,0108,1675358349,9.023 00,0001,0002,0909.6,-00.5,063,0087,1675358649,9.076 00,0001,0002,0909.4,-00.9,068,0091,1675358949,9.132 00,0002,0003,0909.6,-00.8,067,0105,1675359249,9.139 00,0001,0002,0909.6,-00.8,067,0102,1675359549,9.151 00,0001,0002,0909.9,-00.9,068,0093,1675359849,9.175 00,0001,0002,0909.3,-00.9,068,0087,1675360149,9.144 00,0001,0002,0909.0,-01.1,070,0085,1675360449,9.154 00,0001,0002,0909.6,-01.2,071,0099,1675360749,9.118 00,0004,0006,0909.9,-01.1,071,0094,1675361049,9.123 00,0003,0005,0909.0,-01.0,069,0089,1675361349,9.123 00,0002,0003,0909.8,-01.2,070,0100,1675361649,9.13 00,0002,0003,0909.6,-01.2,070,0102,1675361949,9.11 00,0002,0003,0909.5,-01.1,069,0095,1675362249,9.169 00,0001,0002,0910.0,-01.1,069,0087,1675362549,9.303 00,0002,0003,0909.6,-01.0,068,0093,1675362849,9.251 00,0002,0003,0909.6,-01.3,069,0089,1675363149,9.268 00,0002,0003,0909.4,-01.3,069,0092,1675363449,9.29 00,0002,0003,0909.9,-01.1,069,0110,1675363749,9.293 00,0002,0003,0910.2,-01.3,069,0101,1675364049,9.254 00,0002,0003,0908.6,-01.3,069,0097,1675364349,9.27 00,0003,0005,0908.3,-01.4,069,0108,1675364649,9.266 00,0002,0003,0909.9,-01.3,069,0110,1675364949,9.235 00,0001,0002,0910.1,-00.9,067,0090,1675365249,9.253 00,0003,0005,0910.3,-00.6,065,0081,1675365549,9.258 00,0003,0005,0910.2,-01.3,068,0087,1675365849,9.292 00,0003,0005,0910.4,-01.3,068,0089,1675366149,9.409 00,0002,0003,0910.1,-01.5,069,0094,1675366449,9.427 00,0003,0005,0910.1,-01.4,068,0081,1675366749,9.391 00,0003,0005,0910.3,-01.3,068,0096,1675367049,9.38 00,0002,0003,0910.6,-01.3,068,0082,1675367349,9.406 00,0003,0005,0910.3,-01.1,067,0106,1675367649,9.387 00,0002,0003,0910.4,-01.2,068,0101,1675367949,9.385 00,0003,0005,0910.6,-01.2,068,0098,1675368249,9.393 00,0004,0006,0910.6,-01.1,068,0105,1675368549,9.358 00,0002,0003,0910.4,-01.3,068,0100,1675368849,9.363 00,0003,0005,0909.5,-01.3,069,0099,1675369149,9.353 00,0004,0006,0910.4,-01.3,068,0094,1675369449,9.398 00,0002,0003,0909.7,-01.1,067,0087,1675369749,9.53 00,0003,0005,0910.4,-01.2,068,0095,1675370049,9.488 00,0004,0006,0910.5,-01.2,069,0088,1675370349,9.506 00,0006,0008,0909.9,-01.0,067,0110,1675370649,9.529 00,0002,0003,0910.5,-01.1,069,0090,1675370949,9.516 00,0004,0006,0910.3,-01.0,068,0072,1675371249,9.53 00,0005,0007,0910.8,-01.0,068,0087,1675371549,9.512 00,0003,0005,0910.9,-00.9,068,0115,1675371849,9.513 00,0005,0007,0910.8,-01.1,069,0097,1675372149,9.527 00,0005,0007,0909.9,-01.1,067,0094,1675372449,9.5 00,0003,0005,0910.9,-01.0,067,0083,1675372749,9.478 00,0004,0006,0910.8,-01.1,068,0106,1675373049,9.525 00,0003,0005,0910.8,-01.0,066,0095,1675373349,9.64 00,0004,0006,0910.8,-01.1,067,0107,1675373649,9.621 00,0003,0005,0911.2,-01.0,067,0100,1675373949,9.634 00,0004,0006,0911.0,-00.9,066,0112,1675374249,9.647 00,0003,0005,0911.1,-00.9,067,0103,1675374549,9.638 00,0004,0006,0911.5,-00.7,066,0101,1675374849,9.636 00,0004,0006,0910.5,-00.8,065,0093,1675375149,9.643 00,0005,0007,0911.0,-00.5,065,0076,1675375449,9.621 00,0003,0005,0911.0,-00.6,065,0093,1675375749,9.625 00,0004,0006,0911.5,-00.8,066,0087,1675376049,9.639 00,0005,0007,0911.7,-00.6,065,0113,1675376349,9.598 00,0003,0005,0910.9,-00.7,066,0095,1675376649,9.657 00,0003,0005,0910.8,-00.8,066,0089,1675376949,9.74 00,0003,0005,0911.0,-00.7,065,0093,1675377249,9.776 00,0003,0005,0910.7,-00.7,066,0108,1675377549,9.747 00,0003,0005,0911.1,-00.7,066,0101,1675377849,9.769 00,0003,0005,0911.1,-00.9,067,0100,1675378149,9.73 00,0003,0005,0910.6,-00.9,067,0088,1675378449,9.735 00,0005,0007,0909.9,-01.1,068,0099,1675378749,9.763 00,0004,0006,0910.9,-01.0,068,0087,1675379049,9.75 00,0004,0006,0910.8,-01.1,069,0102,1675379349,9.766 00,0003,0005,0910.5,-00.8,067,0096,1675379649,9.724 00,0005,0007,0910.7,-01.0,068,0098,1675379949,9.728 00,0005,0007,0909.7,-01.0,067,0101,1675380249,9.788 00,0003,0005,0911.2,-00.9,067,0093,1675380549,9.899 00,0003,0005,0911.0,-00.8,067,0090,1675380849,9.866 00,0003,0005,0911.1,-00.7,067,0093,1675381149,9.874 00,0004,0006,0910.8,-00.8,067,0081,1675381449,9.86 00,0003,0005,0911.0,-00.8,067,0084,1675381749,9.881 00,0005,0007,0911.4,-00.4,065,0119,1675382049,9.882 00,0004,0006,0911.6,-00.7,067,0086,1675382349,9.871 00,0003,0005,0911.0,-00.5,067,0097,1675382649,9.883 00,0004,0006,0911.4,-00.7,067,0091,1675382949,9.873 00,0004,0006,0911.3,-00.6,066,0096,1675383249,9.85 00,0003,0005,0911.3,-00.8,067,0091,1675383549,9.875 00,0003,0005,0911.4,-01.0,068,0100,1675383849,9.927 00,0002,0003,0911.2,-00.8,068,0098,1675384150,10.029 00,0002,0003,0911.3,-00.8,068,0103,1675384450,10.016 00,0004,0006,0911.6,-00.9,068,0096,1675384749,9.988 00,0003,0005,0911.2,-00.9,068,0098,1675385050,10.008 00,0003,0005,0911.3,-00.8,068,0099,1675385349,9.973 00,0004,0006,0911.2,-00.9,067,0096,1675385649,9.982 00,0003,0005,0911.4,-00.9,068,0080,1675385949,9.969 00,0004,0006,0911.2,-00.9,068,0099,1675386249,9.973 00,0003,0005,0911.3,-00.6,067,0114,1675386549,9.98 00,0003,0005,0911.2,-00.9,068,0103,1675386849,9.981 00,0003,0005,0910.7,-00.8,068,0093,1675387149,9.967 00,0002,0003,0910.8,-01.1,068,0093,1675387450,10.028 00,0002,0003,0911.1,-00.9,068,0090,1675387750,10.091 00,0003,0005,0911.0,-00.9,068,0103,1675388050,10.1 00,0004,0006,0911.0,-00.9,068,0092,1675388350,10.113 00,0004,0006,0910.9,-01.0,068,0097,1675388650,10.125 00,0004,0006,0911.2,-00.8,068,0095,1675388950,10.088 00,0003,0005,0911.2,-01.1,069,0090,1675389250,10.122 00,0005,0007,0911.5,-01.0,068,0106,1675389550,10.077 00,0003,0005,0911.4,-01.0,069,0113,1675389850,10.111 00,0003,0005,0911.1,-00.9,068,0107,1675390150,10.074 00,0003,0005,0911.3,-01.0,068,0097,1675390450,10.057 00,0002,0003,0911.3,-01.2,069,0122,1675390750,10.105 00,0003,0005,0911.1,-01.0,068,0091,1675391050,10.166 00,0005,0007,0911.3,-00.8,068,0099,1675391350,10.247 00,0004,0006,0911.6,-01.0,069,0092,1675391650,10.228 00,0004,0006,0911.7,-01.0,069,0104,1675391950,10.234 00,0005,0007,0911.7,-00.9,068,0100,1675392250,10.202 00,0003,0005,0911.5,-01.2,070,0093,1675392550,10.211 00,0003,0005,0911.6,-01.0,070,0104,1675392850,10.199 00,0003,0005,0911.5,-01.1,070,0087,1675393150,10.224 00,0004,0006,0911.5,-01.3,071,0098,1675393450,10.212 00,0004,0006,0911.3,-01.2,071,0095,1675393750,10.213 00,0003,0005,0911.7,-01.4,072,0089,1675394050,10.219 00,0003,0005,0911.5,-01.1,071,0100,1675394350,10.182 00,0003,0005,0910.3,-01.2,071,0094,1675394650,10.279 00,0002,0003,0911.5,-01.1,071,0114,1675394950,10.331 00,0004,0006,0911.7,-01.1,071,0088,1675395250,10.338 00,0004,0006,0911.5,-01.2,072,0112,1675395550,10.343 00,0005,0007,0911.4,-01.1,071,0096,1675395850,10.359 00,0004,0006,0911.5,-01.0,071,0104,1675396150,10.32 00,0003,0005,0911.4,-01.1,071,0090,1675396450,10.346 00,0004,0006,0911.2,-01.2,071,0099,1675396750,10.308 00,0003,0005,0910.9,-01.4,072,0099,1675397050,10.302 00,0003,0005,0911.3,-01.3,072,0103,1675397350,10.353 00,0004,0006,0911.7,-01.3,072,0102,1675397650,10.345 00,0004,0006,0911.7,-01.3,072,0108,1675397950,10.304 00,0004,0006,0911.1,-01.2,072,0110,1675398250,10.385 00,0003,0005,0911.4,-01.4,072,0089,1675398550,10.485 00,0004,0006,0911.5,-01.2,072,0086,1675398850,10.481 00,0004,0006,0911.7,-01.0,072,0113,1675399150,10.465 00,0004,0006,0911.4,-01.3,072,0099,1675399450,10.47 00,0004,0006,0912.0,-01.3,073,0086,1675399750,10.474 00,0005,0007,0911.9,-01.3,073,0085,1675400050,10.449 00,0003,0005,0912.0,-01.3,073,0087,1675400350,10.442 00,0007,0010,0912.6,-01.1,072,0092,1675400650,10.459 00,0004,0006,0912.7,-01.2,072,0084,1675400950,10.437 00,0003,0005,0912.5,-01.3,073,0102,1675401250,10.482 00,0005,0007,0912.4,-00.7,072,0118,1675401550,10.447 00,0003,0005,0912.8,-01.2,072,0083,1675401850,10.516 00,0004,0006,0912.9,-01.3,073,0091,1675402150,10.622 00,0004,0006,0913.1,-01.4,073,0093,1675402450,10.621 00,0005,0007,0913.0,-01.4,073,0091,1675402750,10.599 00,0005,0007,0912.7,-01.2,073,0097,1675403050,10.593 00,0003,0005,0912.8,-01.2,073,0089,1675403350,10.605 00,0002,0003,0912.8,-01.2,073,0077,1675403650,10.58 00,0003,0005,0913.3,-01.2,073,0102,1675403950,10.553 00,0004,0006,0912.5,-01.4,074,0091,1675404250,10.568 00,0004,0006,0913.2,-01.3,074,0100,1675404550,10.604 00,0004,0006,0913.0,-01.1,073,0088,1675404850,10.556 00,0004,0006,0913.4,-01.3,074,0106,1675405150,10.55 00,0004,0006,0913.3,-01.0,073,0109,1675405450,10.637 00,0005,0007,0913.3,-01.2,074,0079,1675405750,10.688 00,0005,0007,0913.1,-01.4,074,0088,1675406050,10.717 00,0004,0006,0913.5,-01.3,074,0112,1675406350,10.712 00,0004,0006,0913.0,-01.1,074,0083,1675406650,10.709 00,0003,0005,0912.9,-01.0,072,0102,1675406950,10.695 00,0004,0006,0913.5,-01.2,073,0078,1675407250,10.676 00,0003,0005,0913.6,-00.4,072,0099,1675407550,10.717 00,0003,0005,0913.3,-00.5,072,0106,1675407850,10.679 00,0005,0007,0913.7,-00.8,073,0095,1675408150,10.711 00,0003,0005,0914.0,-01.3,074,0095,1675408450,10.69 00,0004,0006,0913.7,-01.4,074,0091,1675408750,10.669 00,0004,0006,0913.1,-01.4,074,0091,1675409050,10.724 00,0004,0006,0913.8,-01.4,075,0089,1675409350,10.811 00,0004,0006,0913.5,-01.2,074,0110,1675409650,10.821 00,0004,0006,0913.4,-01.0,073,0094,1675409950,10.833 00,0006,0008,0913.8,-01.1,074,0097,1675410250,10.836 00,0004,0006,0913.9,-01.3,074,0092,1675410550,10.826 00,0004,0006,0913.8,-01.1,074,0094,1675410850,10.821 00,0003,0005,0913.7,-01.2,074,0105,1675411150,10.836 00,0004,0006,0913.3,-01.3,074,0096,1675411450,10.804 00,0004,0006,0913.3,-00.9,073,0105,1675411750,10.776 00,0005,0007,0913.6,-00.8,073,0076,1675412050,10.802 00,0004,0006,0914.0,-00.9,074,0110,1675412350,10.789 00,0004,0006,0913.1,-01.1,074,0091,1675412650,10.908 00,0006,0008,0913.7,-01.4,075,0101,1675412950,10.977 00,0005,0007,0913.8,-01.2,074,0100,1675413250,10.942 00,0005,0007,0913.8,-01.0,074,0093,1675413550,10.942 00,0004,0006,0913.7,-00.7,073,0101,1675413850,10.94 00,0005,0007,0913.5,-00.9,073,0091,1675414150,10.924 00,0005,0007,0913.1,-01.0,073,0104,1675414450,10.97 00,0005,0007,0914.1,-00.6,072,0103,1675414750,10.98 00,0005,0007,0913.8,-00.5,071,0078,1675415050,10.943 00,0005,0007,0914.2,-00.5,071,0104,1675415350,10.952 00,0004,0006,0914.1,-00.3,070,0085,1675415650,10.943 00,0004,0006,0914.4,-00.0,069,0101,1675415950,10.914 00,0005,0007,0914.4,-00.3,069,0118,1675416251,11.004 00,0004,0006,0914.2,-00.3,069,0104,1675416551,11.077 00,0004,0006,0914.1,-00.8,071,0108,1675416851,11.08 00,0005,0007,0913.8,-00.8,072,0114,1675417151,11.077 00,0004,0006,0913.7,-00.7,072,0113,1675417451,11.082 00,0004,0006,0913.7,-00.5,070,0100,1675417751,11.067 00,0004,0006,0913.5,-00.2,070,0099,1675418051,11.074 00,0005,0007,0913.6,-00.2,068,0097,1675418351,11.061 00,0004,0006,0913.4,-00.2,067,0096,1675418651,11.069 00,0005,0007,0913.7,-00.0,065,0080,1675418951,11.051 00,0005,0007,0913.8,+00.2,065,0097,1675419251,11.06 00,0005,0007,0914.0,+00.6,065,0084,1675419551,11.017 00,0005,0007,0913.9,+00.7,063,0103,1675419851,11.08 00,0003,0005,0914.3,+01.4,061,0098,1675420151,11.189 00,0005,0007,0914.4,+01.5,061,0104,1675420451,11.184 00,0004,0006,0914.7,+00.5,065,0085,1675420751,11.178 00,0004,0006,0914.4,+00.3,065,0106,1675421051,11.175 00,0004,0006,0914.5,+00.3,065,0083,1675421351,11.177 00,0004,0006,0914.6,-00.1,067,0106,1675421651,11.141 00,0004,0006,0914.7,-00.0,067,0080,1675421951,11.157 00,0005,0007,0914.6,+00.1,067,0099,1675422251,11.165 00,0004,0006,0914.7,+00.1,068,0084,1675422551,11.152 00,0004,0006,0914.4,+00.0,068,0100,1675422851,11.151 00,0005,0007,0914.7,+00.4,066,0090,1675423151,11.126 00,0006,0008,0914.1,+00.2,065,0114,1675423451,11.201 00,0004,0006,0914.4,+00.2,065,0108,1675423751,11.322 00,0004,0006,0914.5,+00.0,065,0098,1675424051,11.339 00,0004,0006,0914.8,+00.1,066,0084,1675424351,11.291 00,0004,0006,0914.5,+00.7,064,0099,1675424651,11.288 00,0005,0007,0914.2,+00.3,065,0088,1675424951,11.269 00,0006,0008,0914.4,+00.4,063,0101,1675425251,11.26 00,0004,0006,0914.6,+00.5,063,0084,1675425551,11.282 00,0005,0007,0914.2,+01.4,058,0105,1675425851,11.288 00,0005,0007,0914.3,+00.6,062,0116,1675426151,11.274 00,0003,0005,0913.7,+00.7,061,0110,1675426451,11.28 00,0005,0007,0914.4,+00.9,062,0091,1675426751,11.239 00,0003,0005,0914.2,+00.4,061,0088,1675427051,11.323 00,0004,0006,0914.1,+00.8,061,0089,1675427351,11.382 00,0003,0005,0914.4,+01.1,060,0095,1675427651,11.414 00,0004,0006,0914.3,+00.5,061,0088,1675427951,11.385 00,0004,0006,0914.1,+00.4,061,0103,1675428251,11.422 00,0004,0006,0914.0,+00.8,061,0095,1675428551,11.383 00,0004,0006,0914.5,+00.8,061,0099,1675428851,11.398 00,0003,0005,0914.2,+00.7,059,0108,1675429151,11.376 00,0005,0007,0914.0,+01.1,059,0095,1675429451,11.416 00,0004,0006,0914.1,+01.5,057,0102,1675429751,11.383 00,0003,0005,0914.2,+02.2,055,0086,1675430051,11.342 00,0003,0005,0914.0,+02.0,056,0095,1675430351,11.359 00,0003,0005,0914.2,+01.6,057,0118,1675430651,11.416 00,0004,0006,0914.0,+03.0,053,0091,1675430951,11.529 00,0003,0005,0913.9,+02.1,055,0101,1675431251,11.5 00,0004,0006,0913.9,+01.9,054,0103,1675431551,11.5 00,0003,0005,0914.3,+01.6,055,0085,1675431851,11.488 00,0002,0003,0914.0,+00.7,060,0109,1675432151,11.491 00,0003,0005,0914.1,+00.4,064,0095,1675432451,11.482 00,0003,0005,0913.9,+00.4,065,0101,1675432751,11.514 00,0003,0005,0914.4,-00.0,068,0093,1675433051,11.518 00,0004,0006,0914.2,-00.5,073,0098,1675433351,11.511 00,0004,0006,0913.9,-00.8,074,0095,1675433651,11.478 00,0003,0005,0914.0,-00.8,074,0099,1675433951,11.458 00,0003,0005,0913.6,-00.9,074,0099,1675434251,11.531 00,0004,0006,0913.6,-00.8,074,0096,1675434551,11.64 00,0005,0007,0913.9,-00.6,073,0101,1675434851,11.647 00,0003,0005,0914.1,-00.5,073,0092,1675435151,11.614 00,0004,0006,0913.8,-00.8,074,0088,1675435451,11.615 00,0005,0007,0913.8,-00.7,072,0112,1675435751,11.626 00,0005,0007,0913.8,-00.3,071,0090,1675436051,11.625 00,0005,0007,0913.9,-00.7,070,0123,1675436351,11.624 00,0005,0007,0914.0,-00.1,067,0090,1675436651,11.648 00,0004,0006,0914.2,-00.5,069,0106,1675436951,11.573 00,0004,0006,0914.1,-00.3,067,0091,1675437251,11.596 00,0005,0007,0914.0,-00.4,068,0106,1675437551,11.6 00,0004,0006,0914.4,-00.5,065,0095,1675437851,11.633 00,0004,0006,0914.0,-00.2,063,0091,1675438151,11.743 00,0003,0005,0914.2,-00.3,063,0120,1675438451,11.761 00,0007,0010,0914.2,-00.5,064,0096,1675438751,11.733 00,0005,0007,0914.1,-00.7,065,0095,1675439051,11.707 00,0004,0006,0914.2,-00.5,063,0106,1675439351,11.745 00,0004,0006,0914.0,-00.7,063,0102,1675439651,11.743 00,0005,0007,0914.3,-00.9,064,0112,1675439951,11.741 00,0005,0007,0913.6,-00.9,065,0098,1675440251,11.75 00,0004,0006,0914.3,-00.8,065,0090,1675440551,11.72 00,0004,0006,0913.7,-00.8,065,0089,1675440851,11.714 00,0005,0007,0913.4,-01.0,064,0087,1675441151,11.708 00,0004,0006,0913.6,-00.9,064,0102,1675441451,11.783 00,0004,0006,0913.8,-01.0,066,0109,1675441751,11.85 00,0005,0007,0913.5,-00.9,065,0114,1675442051,11.879 00,0004,0006,0913.3,-00.9,067,0098,1675442351,11.839 00,0005,0007,0913.4,-00.8,067,0101,1675442651,11.847 00,0004,0006,0913.8,-00.9,067,0097,1675442951,11.85 00,0004,0006,0913.6,-00.9,067,0090,1675443251,11.843 00,0004,0006,0913.8,-01.0,066,0086,1675443551,11.813 00,0005,0007,0913.9,-01.0,064,0096,1675443851,11.845 00,0005,0007,0913.8,-00.7,064,0107,1675444151,11.833 00,0004,0006,0913.6,-00.8,064,0094,1675444451,11.83 00,0006,0008,0913.7,-00.8,064,0078,1675444751,11.815 00,0004,0006,0913.5,-01.0,063,0097,1675445051,11.89 00,0006,0008,0913.5,-00.9,064,0095,1675445351,11.95 00,0005,0007,0913.4,-00.9,064,0107,1675445651,11.953 00,0005,0007,0913.1,-01.4,064,0085,1675445951,11.952 00,0005,0007,0913.2,-01.4,064,0104,1675446251,11.966 00,0006,0008,0913.1,-01.4,062,0098,1675446551,11.926 00,0005,0007,0913.1,-01.5,063,0102,1675446851,11.935 00,0005,0007,0912.9,-01.7,063,0100,1675447151,11.932 00,0004,0006,0912.8,-01.5,062,0090,1675447451,11.95 00,0004,0006,0912.8,-01.5,061,0089,1675447751,11.922 00,0003,0005,0912.5,-01.7,060,0108,1675448051,11.909 00,0005,0007,0912.7,-01.6,060,0104,1675448351,11.931 00,0004,0006,0912.6,-01.6,060,0094,1675448651,11.962 00,0004,0006,0912.5,-01.7,059,0089,1675448952,12.086 00,0003,0005,0912.5,-01.4,058,0080,1675449252,12.061 00,0003,0005,0912.4,-01.1,057,0099,1675449552,12.076 00,0005,0007,0912.6,-01.6,058,0102,1675449852,12.078 00,0004,0006,0912.5,-01.6,058,0091,1675450152,12.074 00,0003,0005,0912.3,-01.9,058,0105,1675450452,12.1 00,0003,0005,0912.3,-01.8,057,0072,1675450752,12.086 00,0003,0005,0912.2,-01.5,054,0091,1675451052,12.104 00,0003,0005,0912.1,-01.1,052,0090,1675451352,12.088 00,0004,0006,0912.3,-01.4,053,0084,1675451652,12.091 00,0004,0006,0912.1,-01.3,052,0105,1675451952,12.05 00,0003,0005,0912.2,-01.4,054,0090,1675452252,12.138 00,0003,0005,0912.1,-01.5,054,0081,1675452552,12.244 00,0003,0005,0911.8,-01.6,054,0109,1675452852,12.217 00,0003,0005,0911.9,-01.7,054,0084,1675453152,12.201 00,0003,0005,0911.9,-01.5,054,0091,1675453452,12.197 00,0004,0006,0912.1,-01.8,055,0100,1675453752,12.185 00,0002,0003,0911.9,-01.6,054,0086,1675454052,12.208 00,0003,0005,0911.6,-01.7,054,0093,1675454352,12.197 00,0004,0006,0911.5,-01.7,054,0094,1675454652,12.211 00,0004,0006,0911.6,-01.8,054,0098,1675454952,12.207 00,0003,0005,0911.8,-01.2,051,0112,1675455252,12.195 00,0002,0003,0911.9,-01.3,051,0079,1675455552,12.199 00,0004,0006,0911.6,-01.0,050,0098,1675455852,12.237 00,0003,0005,0911.8,-00.9,050,0094,1675456152,12.318 00,0003,0005,0911.5,-00.4,047,0094,1675456452,12.317 00,0002,0003,0911.6,-00.8,048,0086,1675456752,12.313 00,0003,0005,0911.8,-00.8,048,0085,1675457052,12.318 00,0003,0005,0911.8,-00.9,048,0106,1675457352,12.309 00,0003,0005,0911.7,-00.7,048,0084,1675457652,12.292 00,0003,0005,0911.6,-00.7,049,0093,1675457952,12.283 00,0003,0005,0911.5,-00.7,049,0088,1675458252,12.274 00,0003,0005,0911.3,-00.8,049,0096,1675458552,12.277 00,0003,0005,0911.4,-01.1,051,0083,1675458852,12.29 00,0003,0005,0911.4,-00.7,050,0104,1675459152,12.301 00,0003,0005,0911.3,-00.6,050,0099,1675459452,12.358 00,0003,0005,0911.1,-00.5,051,0084,1675459752,12.434 00,0004,0006,0911.5,-00.7,051,0083,1675460052,12.44 00,0003,0005,0911.0,-00.5,051,0089,1675460352,12.427 00,0003,0005,0911.3,-00.5,051,0083,1675460652,12.427 00,0004,0006,0910.9,-00.2,052,0102,1675460952,12.407 00,0004,0006,0910.9,-00.2,051,0088,1675461252,12.427 00,0003,0005,0911.2,-00.5,052,0089,1675461552,12.424 00,0003,0005,0911.1,-00.5,053,0107,1675461852,12.432 00,0004,0006,0910.9,-00.2,052,0105,1675462152,12.417 00,0004,0006,0910.7,-00.3,053,0106,1675462452,12.405 00,0004,0006,0910.7,-00.6,054,0099,1675462752,12.379 00,0004,0006,0910.8,-00.3,053,0106,1675463052,12.458 00,0004,0006,0910.5,-00.8,054,0080,1675463352,12.529 00,0004,0006,0910.8,-00.7,055,0105,1675463652,12.57 00,0003,0005,0910.4,-00.5,054,0088,1675463952,12.539 00,0003,0005,0910.6,-00.4,053,0094,1675464252,12.536 00,0003,0005,0910.5,-00.4,053,0104,1675464552,12.569 00,0003,0005,0910.4,-00.1,052,0099,1675464852,12.545 00,0003,0005,0910.2,-00.2,053,0088,1675465152,12.547 00,0003,0005,0910.1,-00.3,053,0101,1675465452,12.529 00,0004,0006,0910.0,+00.2,049,0091,1675465752,12.541 00,0003,0005,0910.0,+00.0,050,0085,1675466052,12.501 00,0003,0005,0909.8,-00.1,051,0098,1675466352,12.524 00,0003,0005,0909.6,+00.1,050,0104,1675466652,12.546 00,0003,0005,0909.6,+00.2,050,0096,1675466952,12.638 00,0003,0005,0909.6,+00.2,050,0104,1675467252,12.665 00,0003,0005,0909.6,+00.0,050,0110,1675467552,12.659 00,0003,0005,0909.5,+00.1,050,0103,1675467852,12.649 00,0003,0005,0909.9,-00.1,051,0098,1675468152,12.681 00,0002,0003,0909.8,-00.5,052,0095,1675468452,12.627 00,0003,0005,0909.6,+00.1,051,0100,1675468752,12.657 00,0003,0005,0909.6,+00.1,050,0085,1675469052,12.635 00,0002,0003,0909.5,-00.0,052,0109,1675469352,12.622 00,0002,0003,0909.6,+00.2,051,0089,1675469652,12.618 00,0002,0003,0909.1,+00.1,052,0110,1675469952,12.652 00,0004,0006,0909.0,-00.2,054,0090,1675470252,12.707 00,0002,0003,0909.1,+00.0,054,0078,1675470552,12.785 00,0002,0003,0909.0,+00.1,054,0074,1675470852,12.764 00,0002,0003,0909.2,+00.4,054,0102,1675471152,12.766 00,0002,0003,0909.0,+00.3,055,0105,1675471452,12.768 00,0002,0003,0908.8,+00.5,055,0101,1675471752,12.772 00,0002,0003,0908.9,+00.5,054,0090,1675472052,12.757 00,0002,0003,0909.1,+00.0,055,0087,1675472352,12.764 00,0003,0005,0908.7,+00.2,056,0096,1675472652,12.764 00,0002,0003,0909.0,-00.8,058,0095,1675472952,12.732 00,0005,0007,0908.6,-01.1,059,0101,1675473252,12.727 00,0004,0006,0908.6,-01.5,061,0103,1675473552,12.724 00,0005,0007,0908.8,-01.7,066,0088,1675473852,12.827 00,0004,0006,0908.6,-02.1,069,0098,1675474152,12.883 00,0004,0006,0908.4,-02.0,069,0114,1675474452,12.884 00,0004,0006,0908.3,-02.2,072,0112,1675474752,12.884 00,0004,0006,0908.0,-02.4,073,0095,1675475052,12.892 00,0005,0007,0908.0,-02.4,074,0103,1675475352,12.892 00,0005,0007,0907.8,-02.2,073,0108,1675475652,12.875 00,0006,0008,0907.7,-02.5,073,0100,1675475952,12.877 00,0004,0006,0907.7,-02.5,074,0109,1675476252,12.872 00,0006,0008,0907.9,-02.5,074,0102,1675476552,12.85 00,0004,0006,0907.5,-02.4,074,0102,1675476852,12.828 00,0005,0007,0907.5,-02.3,074,0105,1675477152,12.839 00,0006,0008,0907.3,-02.1,073,0100,1675477452,12.893 00,0004,0006,0907.6,-02.2,074,0114,1675477752,12.978 00,0003,0005,0907.5,-02.2,074,0102,1675478052,12.991 00,0003,0005,0907.2,-02.3,075,0098,1675478352,12.983 00,0003,0005,0907.2,-02.5,076,0114,1675478652,12.969 00,0006,0008,0907.3,-02.7,078,0090,1675478952,12.999 00,0004,0006,0907.0,-02.9,079,0105,1675479252,12.957 00,0005,0007,0907.2,-02.7,078,0097,1675479552,12.958 00,0005,0007,0907.0,-02.8,079,0117,1675479852,12.979 00,0005,0007,0907.0,-02.9,079,0093,1675480152,12.961 00,0004,0006,0906.5,-02.7,078,0098,1675480452,12.954 00,0007,0010,0906.6,-02.6,079,0094,1675480752,12.97 00,0003,0005,0906.7,-02.3,077,0099,1675481053,13.007 00,0004,0006,0906.5,-02.0,076,0101,1675481353,13.121 00,0004,0006,0906.5,-02.4,077,0100,1675481653,13.104 00,0004,0006,0906.5,-02.7,077,0099,1675481953,13.098 00,0003,0005,0906.6,-02.7,078,0100,1675482253,13.1 00,0003,0005,0906.1,-02.7,078,0104,1675482553,13.098 00,0003,0005,0906.3,-02.2,076,0103,1675482853,13.076 00,0003,0005,0906.1,-01.4,074,0105,1675483153,13.102 00,0002,0003,0906.1,-01.0,074,0101,1675483453,13.084 00,0002,0003,0906.4,-01.0,074,0115,1675483753,13.096 00,0003,0005,0906.2,-01.1,074,0099,1675484053,13.072 00,0003,0005,0906.0,-01.4,075,0091,1675484353,13.059 00,0003,0005,0905.7,-01.4,075,0082,1675484653,13.116 00,0002,0003,0905.8,-00.9,074,0095,1675484953,13.195 00,0002,0003,0905.7,-00.9,075,0077,1675485253,13.238 00,0001,0002,0905.9,-00.8,075,0110,1675485553,13.21 00,0003,0005,0905.8,-00.8,075,0101,1675485853,13.203 00,0004,0006,0905.6,-01.8,076,0096,1675486153,13.192 00,0003,0005,0905.9,-02.0,076,0102,1675486453,13.179 00,0016,0022,0905.5,-02.1,077,0101,1675486753,13.174 00,0004,0006,0905.4,-02.2,079,0093,1675487053,13.179 00,0003,0005,0905.6,-01.4,076,0100,1675487353,13.18 00,0004,0006,0905.4,-02.2,077,0088,1675487653,13.186 00,0003,0005,0905.4,-02.1,076,0087,1675487953,13.195 00,0003,0005,0905.6,-01.8,076,0097,1675488253,13.219 00,0002,0003,0905.7,-01.6,075,0105,1675488553,13.343 00,0002,0003,0905.7,-02.0,077,0093,1675488853,13.36 00,0003,0005,0905.8,-01.3,075,0103,1675489153,13.325 00,0003,0005,0905.6,-01.5,075,0119,1675489453,13.306 00,0003,0005,0905.5,-01.4,076,0103,1675489753,13.329 00,0003,0005,0905.3,-01.8,075,0095,1675490053,13.298 00,0002,0003,0905.4,-01.9,075,0102,1675490353,13.306 00,0003,0005,0905.6,-01.7,075,0110,1675490653,13.298 00,0003,0005,0905.4,-01.8,076,0115,1675490953,13.325 00,0002,0003,0905.5,-01.0,074,0114,1675491253,13.311 00,0002,0003,0905.5,-01.0,074,0103,1675491553,13.323 00,0003,0005,0905.2,-01.2,074,0121,1675491853,13.371 00,0002,0003,0905.3,-01.0,074,0106,1675492153,13.475 00,0003,0005,0905.7,-00.7,074,0108,1675492453,13.478 00,0003,0005,0905.4,-00.8,075,0107,1675492753,13.449 00,0004,0006,0905.2,-01.2,075,0110,1675493053,13.453 00,0003,0005,0905.0,-00.8,074,0117,1675493353,13.468 00,0003,0005,0905.3,-01.0,075,0090,1675493653,13.443 00,0002,0003,0905.5,-00.7,075,0105,1675493953,13.461 00,0003,0005,0905.6,-00.6,074,0106,1675494253,13.438 00,0003,0005,0905.6,-00.2,074,0092,1675494553,13.44 00,0002,0003,0905.4,-00.6,075,0101,1675494853,13.398 00,0003,0005,0905.3,+00.6,074,0115,1675495153,13.46 00,0003,0005,0905.2,+00.2,075,0116,1675495453,13.503 00,0002,0003,0905.5,+00.1,075,0100,1675495753,13.543 00,0003,0005,0905.2,-00.2,075,0098,1675496053,13.553 00,0002,0003,0905.2,+00.2,076,0111,1675496353,13.563 00,0002,0003,0905.2,+00.4,075,0110,1675496653,13.562 00,0002,0003,0905.2,+00.9,074,0095,1675496953,13.56 00,0002,0003,0905.1,+00.8,074,0110,1675497253,13.533 00,0001,0002,0905.3,+00.9,074,0096,1675497553,13.531 00,0004,0006,0904.9,+00.9,074,0096,1675497853,13.549 00,0001,0002,0905.6,+00.8,074,0095,1675498153,13.553 00,0001,0002,0905.2,+01.2,076,0103,1675498453,13.52 00,0002,0003,0905.1,+00.8,075,0108,1675498753,13.52 00,0001,0002,0905.1,+00.8,074,0106,1675499053,13.581 00,0002,0003,0905.0,+00.7,074,0103,1675499353,13.667 00,0002,0003,0904.8,+00.6,074,0087,1675499653,13.671 00,0003,0005,0904.9,+00.5,074,0101,1675499953,13.667 00,0002,0003,0905.1,+00.7,074,0093,1675500253,13.688 00,0003,0005,0905.1,+00.7,073,0105,1675500553,13.674 00,0003,0005,0905.1,+00.9,073,0091,1675500853,13.673 00,0003,0005,0904.8,+00.5,074,0099,1675501153,13.675 00,0003,0005,0905.0,+00.4,075,0109,1675501453,13.674 00,0002,0003,0904.6,+01.2,074,0095,1675501753,13.646 00,0002,0003,0904.7,+00.8,074,0101,1675502053,13.653 00,0003,0005,0904.9,+01.0,075,0095,1675502353,13.629 00,0003,0005,0904.4,+00.8,075,0091,1675502653,13.684 00,0002,0003,0904.8,+00.5,075,0110,1675502953,13.789 00,0003,0005,0904.6,+00.4,075,0103,1675503253,13.781 00,0003,0005,0904.7,+00.4,075,0099,1675503553,13.778 00,0002,0003,0904.6,+00.4,075,0098,1675503853,13.739 00,0003,0005,0904.2,+00.9,072,0113,1675504153,13.807 00,0002,0003,0904.2,+00.7,073,0117,1675504453,13.785 00,0003,0005,0904.4,+01.4,072,0090,1675504753,13.784 00,0003,0005,0904.3,+00.7,073,0102,1675505053,13.765 00,0003,0005,0904.6,+01.1,073,0092,1675505353,13.76 00,0002,0003,0904.1,+01.3,071,0113,1675505653,13.74 00,0002,0003,0904.5,+01.4,071,0079,1675505953,13.747 00,0002,0003,0903.9,+01.0,072,0088,1675506253,13.806 00,0002,0003,0904.0,+00.7,073,0097,1675506553,13.904 00,0002,0003,0904.2,+01.0,072,0085,1675506853,13.879 00,0004,0006,0904.0,+01.4,073,0095,1675507153,13.892 00,0001,0002,0903.5,+01.2,072,0089,1675507453,13.863 00,0001,0002,0903.5,+01.2,072,0091,1675507753,13.906 00,0001,0002,0903.5,+01.2,071,0093,1675508053,13.849 00,0001,0002,0903.5,+00.9,073,0102,1675508353,13.858 00,0000,0001,0903.1,+01.0,071,0104,1675508653,13.865 00,0001,0002,0903.4,+01.0,074,0089,1675508953,13.855 00,0001,0002,0903.2,+01.3,073,0099,1675509253,13.855 00,0000,0001,0903.0,+01.0,073,0115,1675509553,13.85 00,0002,0003,0903.5,+01.0,075,0094,1675509853,13.941 00,0001,0002,0903.8,+00.8,075,0097,1675510154,14.008 00,0001,0002,0904.0,+00.4,077,0098,1675510454,14.129 00,0001,0002,0903.6,+00.5,077,0111,1675510754,14.006 00,0001,0002,0903.8,+00.7,076,0118,1675511053,13.985 00,0002,0003,0903.4,+00.6,076,0114,1675511354,14.01 00,0001,0002,0903.3,+00.7,076,0115,1675511653,13.969 00,0001,0002,0903.5,+00.5,077,0112,1675511953,13.978 00,0001,0002,0903.3,+00.4,077,0115,1675512253,13.995 00,0001,0002,0903.4,+00.4,077,0097,1675512554,14.001 00,0000,0001,0903.1,+00.5,075,0081,1675512853,13.988 00,0000,0001,0902.8,+00.6,074,0105,1675513153,13.977 00,0001,0002,0903.5,+00.7,075,0088,1675513454,14.004 00,0001,0002,0903.3,+00.4,076,0101,1675513754,14.138 00,0000,0001,0903.4,+00.6,076,0101,1675514054,14.141 00,0001,0002,0903.4,+00.4,078,0092,1675514354,14.115 00,0001,0002,0903.3,+00.4,075,0090,1675514654,14.104 00,0001,0002,0903.5,+00.4,077,0099,1675514954,14.101 00,0001,0002,0903.3,+00.4,076,0085,1675515254,14.139 00,0001,0002,0903.6,+00.5,078,0092,1675515554,14.1 00,0001,0002,0903.6,+00.4,077,0126,1675515854,14.11 00,0001,0002,0903.6,+00.3,079,0118,1675516154,14.096 00,0001,0002,0903.9,+00.1,079,0102,1675516454,14.077 00,0001,0002,0904.0,+00.4,078,0093,1675516754,14.098 00,0001,0002,0903.7,+00.4,076,0092,1675517054,14.141 00,0001,0002,0903.9,+00.2,078,0101,1675517354,14.208 00,0001,0002,0903.7,+00.3,076,0083,1675517654,14.217 00,0001,0002,0903.3,+00.2,077,0113,1675517954,14.207 00,0001,0002,0903.5,+00.2,075,0110,1675518254,14.192 00,0001,0002,0903.8,+00.2,076,0112,1675518554,14.2 00,0001,0002,0904.0,+00.1,078,0105,1675518854,14.231 00,0001,0002,0904.2,-00.2,078,0099,1675519154,14.225 00,0001,0002,0903.8,-00.1,077,0119,1675519454,14.206 00,0001,0002,0903.9,-00.3,079,0108,1675519754,14.166 00,0002,0003,0904.3,-00.5,079,0089,1675520054,14.177 00,0001,0002,0904.3,-00.8,079,0104,1675520354,14.203 00,0002,0003,0904.2,-00.7,080,0113,1675520654,14.238 00,0001,0002,0904.1,-00.9,080,0096,1675520954,14.349 00,0001,0002,0904.4,-00.9,079,0104,1675521254,14.353 00,0002,0003,0904.2,-00.7,079,0105,1675521554,14.319 00,0001,0002,0904.3,-00.8,079,0089,1675521854,14.316 00,0002,0003,0904.5,-00.7,078,0098,1675522154,14.296 00,0001,0002,0904.7,-00.7,077,0115,1675522454,14.325 00,0001,0002,0904.4,-01.0,079,0120,1675522754,14.333 00,0001,0002,0904.6,-00.8,077,0103,1675523054,14.309 00,0002,0003,0904.5,-00.9,078,0110,1675523354,14.314 00,0001,0002,0904.8,-01.0,077,0129,1675523654,14.297 00,0001,0002,0904.5,-00.9,078,0097,1675523954,14.354 00,0001,0002,0905.0,-00.9,077,0098,1675524254,14.383 00,0002,0003,0904.9,-00.9,077,0118,1675524554,14.447 00,0002,0003,0904.9,-00.9,077,0092,1675524854,14.473 00,0002,0003,0905.3,-00.8,077,0105,1675525154,14.462 00,0002,0003,0905.3,-01.0,076,0105,1675525454,14.479 00,0002,0003,0905.2,-00.9,077,0100,1675525754,14.46 00,0003,0005,0905.0,-00.9,077,0106,1675526054,14.471 00,0003,0005,0905.1,-01.0,077,0100,1675526354,14.453 00,0002,0003,0905.5,-01.0,078,0082,1675526654,14.426 00,0002,0003,0905.5,-01.0,078,0099,1675526954,14.443 00,0002,0003,0905.3,-00.8,077,0097,1675527254,14.448 00,0003,0005,0905.6,-01.0,078,0108,1675527554,14.413 00,0002,0003,0905.6,-01.0,078,0124,1675527854,14.482 00,0003,0005,0905.5,-01.1,078,0100,1675528154,14.586 00,0002,0003,0905.7,-01.0,078,0088,1675528454,14.567 00,0003,0005,0906.0,-01.1,079,0086,1675528754,14.562 00,0004,0006,0905.8,-01.1,079,0101,1675529054,14.58 00,0002,0003,0905.9,-01.1,079,0105,1675529354,14.585 00,0003,0005,0905.9,-01.2,080,0104,1675529654,14.54 00,0003,0005,0906.0,-01.2,080,0119,1675529954,14.537 00,0005,0007,0905.6,-01.2,079,0125,1675530254,14.561 00,0004,0006,0905.9,-01.3,080,0090,1675530554,14.552 00,0003,0005,0905.8,-01.3,080,0109,1675530854,14.571 00,0003,0005,0905.9,-01.2,080,0094,1675531154,14.586 00,0004,0006,0905.7,-01.3,080,0107,1675531454,14.616 00,0003,0005,0905.7,-01.3,080,0095,1675531754,14.703 00,0003,0005,0905.6,-01.4,080,0106,1675532054,14.696 00,0004,0006,0906.1,-01.4,080,0088,1675532354,14.68 00,0002,0003,0905.7,-01.7,081,0098,1675532654,14.658 00,0004,0006,0905.7,-01.6,081,0097,1675532954,14.704 00,0004,0006,0905.9,-01.7,081,0093,1675533254,14.689 00,0003,0005,0906.3,-01.7,081,0094,1675533554,14.709 00,0003,0005,0906.0,-01.8,080,0111,1675533854,14.649 00,0002,0003,0906.0,-01.9,080,0092,1675534154,14.68 00,0003,0005,0906.0,-01.9,080,0109,1675534454,14.685 00,0002,0003,0905.6,-02.0,080,0100,1675534754,14.66 00,0003,0005,0905.9,-02.1,081,0094,1675535054,14.725 00,0004,0006,0905.9,-02.2,081,0104,1675535354,14.791 00,0003,0005,0905.8,-02.0,080,0092,1675535654,14.813 00,0003,0005,0905.9,-02.2,080,0104,1675535954,14.8 00,0003,0005,0905.7,-02.0,079,0088,1675536254,14.767 00,0002,0003,0905.7,-02.1,080,0091,1675536554,14.796 00,0003,0005,0906.0,-02.3,081,0083,1675536854,14.8 00,0003,0005,0906.1,-02.3,081,0095,1675537154,14.822 00,0003,0005,0906.0,-02.3,080,0102,1675537454,14.773 00,0003,0005,0906.0,-02.1,080,0099,1675537754,14.786 00,0004,0006,0905.8,-02.3,080,0099,1675538054,14.783 00,0004,0006,0905.8,-02.5,080,0095,1675538354,14.753 00,0003,0005,0905.9,-02.6,080,0093,1675538654,14.859 00,0003,0005,0905.8,-02.6,080,0083,1675538954,14.919 00,0002,0003,0905.9,-02.8,081,0088,1675539254,14.957 00,0002,0003,0906.1,-02.8,082,0097,1675539554,14.949 00,0003,0005,0905.8,-02.7,081,0097,1675539854,14.972 00,0003,0005,0905.7,-02.8,082,0112,1675540154,14.931 00,0002,0003,0906.0,-02.9,082,0114,1675540454,14.97 00,0002,0003,0905.8,-02.9,082,0101,1675540754,14.915 00,0003,0005,0905.8,-02.9,081,0103,1675541055,15.012 00,0003,0005,0906.1,-02.8,081,0094,1675541354,14.89 00,0003,0005,0905.9,-02.8,081,0095,1675541654,14.941 00,0003,0005,0906.2,-02.8,081,0105,1675541954,14.896 00,0003,0005,0906.2,-02.8,081,0102,1675542255,15.024 00,0003,0005,0905.9,-02.7,080,0109,1675542555,15.076 00,0002,0003,0906.3,-02.9,081,0110,1675542855,15.07 00,0004,0006,0906.6,-02.9,081,0099,1675543155,15.045 00,0005,0007,0906.8,-02.9,080,0087,1675543455,15.053 00,0004,0006,0906.5,-02.9,080,0090,1675543755,15.085 00,0006,0008,0906.9,-02.9,079,0092,1675544055,15.026 00,0005,0007,0906.6,-03.0,079,0116,1675544355,15.073 00,0005,0007,0906.7,-03.0,079,0093,1675544655,15.017 00,0004,0006,0906.8,-03.0,080,0096,1675544955,15.047 00,0004,0006,0906.9,-03.1,080,0087,1675545255,15.041 00,0006,0008,0907.0,-03.1,079,0087,1675545555,15.047 00,0004,0006,0906.8,-03.1,079,0095,1675545855,15.074 00,0005,0007,0907.1,-03.2,080,0092,1675546155,15.18 00,0005,0007,0906.9,-03.3,080,0108,1675546455,15.157 00,0005,0007,0906.9,-03.4,080,0087,1675546755,15.174 00,0004,0006,0906.9,-03.5,082,0110,1675547055,15.176 00,0004,0006,0906.9,-03.5,082,0096,1675547355,15.171 00,0004,0006,0907.4,-03.7,081,0094,1675547655,15.166 00,0004,0006,0907.2,-03.8,082,0122,1675547955,15.166 00,0003,0005,0907.0,-03.8,081,0100,1675548255,15.186 00,0006,0008,0906.9,-03.9,082,0089,1675548555,15.174 00,0003,0005,0907.2,-03.8,082,0100,1675548855,15.14 00,0004,0006,0906.5,-03.9,081,0096,1675549155,15.16 00,0005,0007,0906.8,-04.0,081,0095,1675549455,15.235 00,0004,0006,0906.9,-03.9,082,0088,1675549755,15.325 00,0004,0006,0906.6,-04.0,082,0107,1675550055,15.282 00,0004,0006,0906.6,-04.1,082,0096,1675550355,15.299 00,0009,0012,0906.0,-04.1,083,0099,1675550655,15.301 00,0004,0006,0906.5,-04.1,083,0098,1675550955,15.278 00,0005,0007,0906.1,-04.1,083,0102,1675551255,15.279 00,0004,0006,0905.7,-04.2,083,0081,1675551555,15.3 00,0005,0007,0906.3,-04.2,083,0105,1675551855,15.323 00,0005,0007,0905.6,-04.2,083,0095,1675552155,15.321 00,0005,0007,0905.7,-04.2,083,0100,1675552455,15.306 00,0005,0007,0906.1,-04.1,083,0095,1675552755,15.312 00,0008,0011,0906.3,-04.1,083,0109,1675553055,15.366 00,0005,0007,0905.7,-04.1,082,0095,1675553355,15.429 00,0005,0007,0906.0,-04.2,083,0106,1675553655,15.467 00,0004,0006,0906.1,-04.1,082,0108,1675553955,15.445 00,0004,0006,0906.0,-04.1,082,0118,1675554255,15.461 00,0004,0006,0906.4,-04.1,082,0086,1675554555,15.445 00,0005,0007,0906.5,-04.2,082,0077,1675554855,15.424 00,0005,0007,0906.2,-04.1,081,0081,1675555155,15.407 00,0003,0005,0906.5,-04.1,081,0088,1675555455,15.453 00,0002,0003,0906.4,-04.2,081,0101,1675555755,15.413 00,0002,0003,0906.5,-04.2,081,0084,1675556055,15.423 00,0002,0003,0906.3,-04.3,081,0083,1675556355,15.408 00,0002,0003,0907.0,-04.3,081,0090,1675556655,15.492 00,0001,0002,0906.5,-04.3,081,0091,1675556955,15.565 00,0001,0002,0907.0,-04.3,080,0104,1675557255,15.589 00,0001,0002,0907.5,-04.3,080,0107,1675557555,15.561 00,0001,0002,0907.5,-04.3,079,0089,1675557855,15.585 00,0001,0002,0907.4,-04.4,078,0104,1675558155,15.576 00,0001,0002,0907.3,-04.4,079,0089,1675558455,15.549 00,0001,0002,0907.4,-04.6,079,0103,1675558755,15.547 00,0001,0002,0907.7,-04.6,078,0100,1675559055,15.553 00,0001,0002,0907.2,-04.8,079,0095,1675559355,15.529 00,0001,0002,0907.8,-04.7,078,0104,1675559655,15.524 00,0001,0002,0907.9,-04.7,078,0111,1675559955,15.525 00,0002,0003,0907.9,-04.6,078,0098,1675560255,15.579 00,0001,0002,0908.0,-04.7,076,0104,1675560555,15.678 00,0002,0003,0908.2,-04.9,077,0114,1675560855,15.682 00,0001,0002,0908.2,-04.8,077,0100,1675561155,15.677 00,0001,0002,0908.1,-04.8,079,0089,1675561455,15.692 00,0002,0003,0908.1,-04.9,078,0103,1675561755,15.661 00,0001,0002,0907.8,-05.0,077,0100,1675562055,15.668 00,0001,0002,0908.2,-04.9,078,0087,1675562355,15.686 00,0001,0002,0908.3,-04.9,078,0116,1675562655,15.697 00,0001,0002,0907.9,-04.9,078,0100,1675562955,15.66 00,0002,0003,0907.9,-04.9,077,0111,1675563255,15.678 00,0002,0003,0908.1,-05.2,078,0101,1675563555,15.693 00,0002,0003,0908.0,-05.3,079,0096,1675563855,15.721 00,0002,0003,0908.0,-05.3,079,0092,1675564155,15.816 00,0003,0005,0908.1,-05.4,078,0106,1675564455,15.859 00,0003,0005,0908.1,-05.7,078,0101,1675564755,15.832 00,0004,0006,0908.0,-05.9,078,0106,1675565055,15.829 00,0004,0006,0907.8,-06.1,078,0103,1675565355,15.827 00,0005,0007,0907.7,-06.2,078,0102,1675565655,15.825 00,0006,0008,0908.0,-06.3,078,0098,1675565955,15.825 00,0005,0007,0908.1,-06.4,078,0098,1675566255,15.838 00,0007,0010,0908.3,-06.4,077,0106,1675566555,15.834 00,0006,0008,0908.3,-06.4,078,0099,1675566855,15.868 00,0005,0007,0908.5,-06.4,077,0101,1675567155,15.815 00,0007,0010,0908.3,-06.5,078,0121,1675567455,15.906 00,0006,0008,0908.6,-06.6,076,0096,1675567755,15.99 00,0006,0008,0907.7,-06.7,076,0107,1675568056,16.008 00,0006,0008,0908.4,-06.8,077,0094,1675568355,15.993 00,0007,0010,0908.4,-06.9,077,0080,1675568656,16.007 00,0008,0011,0908.2,-07.0,077,0080,1675568955,15.984 00,0008,0011,0908.8,-07.0,076,0116,1675569256,16.01 00,0009,0012,0908.5,-07.0,076,0088,1675569556,16.01 00,0008,0011,0908.5,-07.1,077,0093,1675569855,15.977 00,0008,0011,0908.3,-07.2,077,0094,1675570155,15.989 00,0008,0011,0908.8,-07.3,077,0108,1675570456,16.031 00,0009,0012,0908.8,-07.2,077,0095,1675570755,15.985 00,0007,0010,0909.0,-07.2,077,0087,1675571056,16.057 00,0007,0010,0909.0,-07.3,076,0106,1675571356,16.164 00,0009,0012,0909.2,-07.3,076,0095,1675571656,16.194 00,0008,0011,0909.1,-07.3,077,0096,1675571956,16.154 00,0008,0011,0909.2,-07.4,076,0079,1675572256,16.165 00,0008,0011,0909.2,-07.4,077,0115,1675572556,16.19 00,0007,0010,0908.9,-07.5,076,0100,1675572856,16.141 00,0005,0007,0908.5,-07.5,077,0095,1675573156,16.166 00,0009,0012,0909.0,-07.5,076,0106,1675573456,16.162 00,0006,0008,0909.1,-07.5,077,0076,1675573756,16.191 00,0006,0008,0909.0,-07.5,076,0098,1675574056,16.167 00,0005,0007,0909.1,-07.5,077,0116,1675574356,16.133 00,0006,0008,0908.8,-07.7,077,0091,1675574656,16.221 00,0008,0011,0908.4,-07.8,076,0117,1675574956,16.332 00,0008,0011,0909.1,-07.8,075,0087,1675575256,16.338 00,0008,0011,0908.9,-07.9,075,0089,1675575556,16.322 00,0008,0011,0908.7,-07.8,075,0093,1675575856,16.347 00,0007,0010,0908.9,-07.9,076,0089,1675576156,16.308 00,0007,0010,0908.6,-07.9,075,0089,1675576456,16.304 00,0009,0012,0908.4,-08.0,077,0094,1675576756,16.297 00,0006,0008,0908.7,-08.0,078,0091,1675577056,16.31 00,0008,0011,0908.4,-08.1,077,0097,1675577356,16.321 00,0007,0010,0908.7,-08.1,077,0102,1675577656,16.311 00,0008,0011,0908.2,-08.1,075,0089,1675577956,16.364 00,0006,0008,0908.1,-08.2,077,0099,1675578256,16.427 00,0010,0013,0907.0,-08.1,076,0101,1675578556,16.502 00,0011,0015,0907.6,-08.2,076,0111,1675578856,16.523 00,0009,0012,0907.9,-08.2,076,0102,1675579156,16.538 00,0008,0011,0906.8,-08.2,076,0098,1675579456,16.527 00,0008,0011,0907.3,-08.2,076,0117,1675579756,16.501 00,0007,0010,0907.8,-08.2,076,0109,1675580056,16.52 00,0010,0013,0907.9,-08.2,077,0107,1675580356,16.509 00,0013,0017,0907.7,-08.2,076,0088,1675580656,16.509 00,0009,0012,0907.8,-08.3,076,0087,1675580956,16.513 00,0009,0012,0907.3,-08.1,075,0101,1675581256,16.512 00,0007,0010,0907.7,-08.3,077,0094,1675581556,16.49 00,0009,0012,0907.6,-08.2,077,0086,1675581856,16.58 00,0010,0013,0907.4,-08.2,077,0101,1675582156,16.69 00,0007,0010,0908.3,-08.1,077,0097,1675582456,16.658 00,0009,0012,0907.6,-08.3,077,0098,1675582756,16.682 00,0012,0016,0907.6,-08.3,077,0103,1675583056,16.686 00,0013,0017,0908.0,-08.3,078,0103,1675583356,16.712 00,0007,0010,0907.7,-08.1,077,0093,1675583656,16.682 00,0008,0011,0908.3,-08.1,076,0101,1675583956,16.696 00,0007,0010,0907.9,-08.2,076,0098,1675584256,16.669 00,0007,0010,0908.8,-08.2,076,0105,1675584556,16.681 00,0007,0010,0907.9,-08.2,076,0082,1675584856,16.697 00,0006,0008,0908.6,-08.1,077,0084,1675585156,16.704 00,0008,0011,0908.0,-08.3,074,0101,1675585456,16.761 00,0006,0008,0909.0,-08.3,073,0103,1675585756,16.861 00,0007,0010,0907.3,-08.3,072,0102,1675586056,16.924 00,0004,0006,0908.6,-08.1,070,0110,1675586356,16.864 00,0004,0006,0908.4,-08.2,069,0078,1675586656,16.865 00,0005,0007,0908.7,-08.1,069,0081,1675586956,16.87 00,0004,0006,0907.9,-08.0,068,0100,1675587256,16.832 00,0005,0007,0908.5,-07.8,068,0092,1675587556,16.897 00,0006,0008,0908.0,-08.1,067,0095,1675587856,16.868 00,0004,0006,0908.7,-07.9,067,0096,1675588156,16.874 00,0005,0007,0908.4,-08.1,067,0090,1675588456,16.867 00,0004,0006,0908.5,-07.9,066,0095,1675588756,16.866 00,0003,0005,0908.5,-07.9,067,0094,1675589056,16.923 00,0005,0007,0908.5,-08.1,067,0108,1675589357,17.007 00,0007,0010,0907.8,-08.1,067,0078,1675589657,17.035 00,0007,0010,0908.2,-08.0,067,0094,1675589957,17.021 00,0004,0006,0908.6,-08.0,067,0119,1675590257,17.031 00,0004,0006,0909.0,-07.7,069,0097,1675590557,17.034 00,0005,0007,0907.7,-08.3,070,0111,1675590857,17.053 00,0007,0010,0908.6,-07.9,070,0079,1675591157,17.055 00,0006,0008,0908.6,-08.1,069,0085,1675591457,17.023 00,0006,0008,0908.4,-08.1,069,0082,1675591757,17.016 00,0005,0007,0908.8,-07.6,069,0099,1675592057,17.021 00,0006,0008,0909.2,-07.8,070,0111,1675592357,17.006 00,0005,0007,0908.9,-07.7,072,0091,1675592657,17.08 00,0006,0008,0907.8,-07.6,068,0097,1675592957,17.212 00,0005,0007,0909.2,-08.1,070,0091,1675593257,17.178 00,0005,0007,0908.8,-07.8,068,0095,1675593557,17.181 00,0005,0007,0910.0,-07.5,066,0085,1675593857,17.182 00,0006,0008,0909.2,-07.9,070,0101,1675594157,17.449 00,0006,0008,0909.7,-07.9,072,0102,1675594457,17.213 00,0005,0007,0909.0,-06.9,067,0081,1675594757,17.178 00,0004,0006,0909.2,-07.4,068,0096,1675595057,17.168 00,0005,0007,0909.1,-07.2,069,0102,1675595357,17.204 00,0006,0008,0909.1,-07.5,068,0095,1675595657,17.163 00,0006,0008,0908.9,-07.3,071,0081,1675595957,17.202 00,0006,0008,0908.6,-07.1,068,0092,1675596257,17.231 00,0005,0007,0909.1,-06.8,067,0107,1675596557,17.321 00,0005,0007,0908.9,-07.1,067,0096,1675596857,17.335 00,0005,0007,0910.2,-07.6,069,0103,1675597157,17.363 00,0005,0007,0910.4,-07.3,069,0110,1675597457,17.295 00,0005,0007,0910.2,-06.8,069,0100,1675597757,17.303 00,0006,0008,0909.8,-07.3,070,0104,1675598057,17.356 00,0005,0007,0909.8,-07.2,067,0108,1675598357,17.386 00,0005,0007,0909.8,-06.9,067,0089,1675598657,17.333 00,0004,0006,0909.4,-07.7,065,0102,1675598957,17.349 00,0005,0007,0909.6,-07.1,065,0094,1675599257,17.296 00,0005,0007,0909.6,-07.4,065,0109,1675599557,17.324 00,0004,0006,0909.9,-07.3,064,0090,1675599857,17.404 00,0004,0006,0909.9,-07.4,060,0106,1675600157,17.455 00,0004,0006,0909.5,-07.3,060,0107,1675600457,17.503 00,0003,0005,0909.6,-07.4,060,0107,1675600757,17.475 00,0003,0005,0909.1,-07.1,060,0107,1675601057,17.466 00,0003,0005,0909.5,-07.0,057,0085,1675601357,17.461 00,0003,0005,0909.6,-07.2,057,0108,1675601657,17.498 00,0003,0005,0909.8,-07.1,058,0084,1675601957,17.453 00,0003,0005,0909.7,-07.2,057,0091,1675602257,17.463 00,0004,0006,0909.8,-07.0,057,0108,1675602557,17.472 00,0004,0006,0909.2,-07.0,056,0083,1675602857,17.474 00,0003,0005,0910.1,-06.8,056,0115,1675603157,17.48 00,0003,0005,0910.6,-07.5,056,0104,1675603457,17.555 00,0003,0005,0910.3,-07.7,057,0106,1675603757,17.643 00,0004,0006,0910.6,-07.8,056,0087,1675604057,17.65 00,0004,0006,0910.5,-07.9,057,0089,1675604357,17.655 00,0006,0008,0910.0,-08.0,059,0094,1675604657,17.66 00,0004,0006,0909.7,-08.2,058,0093,1675604957,17.649 00,0003,0005,0909.7,-08.2,059,0092,1675605257,17.643 00,0003,0005,0910.4,-08.2,059,0108,1675605557,17.651 00,0003,0005,0909.6,-08.4,059,0097,1675605857,17.608 00,0004,0006,0910.0,-08.5,059,0101,1675606157,17.634 00,0004,0006,0910.3,-08.4,060,0086,1675606457,17.658 00,0003,0005,0910.0,-08.5,059,0102,1675606757,17.671 00,0004,0006,0910.0,-08.4,060,0085,1675607057,17.718 00,0004,0006,0910.4,-08.5,060,0121,1675607357,17.817 00,0005,0007,0910.6,-08.6,060,0101,1675607657,17.812 00,0003,0005,0910.1,-08.5,061,0108,1675607957,17.795 00,0004,0006,0910.5,-08.6,060,0090,1675608257,17.835 00,0003,0005,0910.4,-08.6,060,0104,1675608557,17.794 00,0003,0005,0910.5,-08.6,060,0087,1675608857,17.809 00,0003,0005,0910.2,-08.7,060,0089,1675609157,17.838 00,0004,0006,0910.0,-08.7,060,0113,1675609457,17.847 00,0004,0006,0910.5,-08.7,060,0098,1675609757,17.805 00,0004,0006,0910.6,-08.8,060,0103,1675610057,17.821 00,0003,0005,0910.7,-08.8,060,0117,1675610357,17.829 00,0003,0005,0910.7,-08.8,062,0099,1675610657,17.884 00,0004,0006,0910.6,-08.9,061,0078,1675610957,17.977 00,0003,0005,0910.7,-08.9,062,0099,1675611257,17.972 00,0004,0006,0910.5,-09.0,061,0097,1675611557,17.99 00,0004,0006,0910.7,-08.9,062,0082,1675611858,18.02 00,0004,0006,0910.4,-09.0,062,0101,1675612157,17.979 00,0005,0007,0911.1,-09.0,063,0084,1675612457,17.994 00,0005,0007,0911.3,-09.0,063,0096,1675612758,18.001 00,0005,0007,0910.8,-09.1,063,0094,1675613058,18.009 00,0005,0007,0910.8,-09.1,063,0095,1675613358,18.019 00,0005,0007,0910.7,-09.1,063,0095,1675613657,17.977 00,0003,0005,0911.1,-09.1,063,0105,1675613957,17.997 00,0005,0007,0910.6,-09.2,063,0107,1675614258,18.06 00,0004,0006,0911.0,-09.1,062,0102,1675614558,18.154 00,0005,0007,0910.9,-09.1,061,0099,1675614858,18.159 00,0004,0006,0910.8,-09.1,061,0082,1675615158,18.155 00,0004,0006,0910.8,-09.1,060,0091,1675615458,18.167 00,0005,0007,0911.1,-09.1,061,0094,1675615758,18.185 00,0003,0005,0911.2,-09.1,061,0091,1675616058,18.173 00,0004,0006,0911.5,-09.1,061,0105,1675616358,18.18 00,0005,0007,0911.6,-09.2,061,0097,1675616658,18.177 00,0006,0008,0911.3,-09.0,061,0110,1675616958,18.186 00,0006,0008,0911.0,-09.2,061,0100,1675617258,18.16 00,0004,0006,0910.7,-09.1,061,0100,1675617558,18.207 00,0004,0006,0911.4,-09.2,061,0105,1675617858,18.237 00,0011,0015,0911.2,-09.3,062,0117,1675618158,18.341 00,0004,0006,0911.4,-09.4,063,0093,1675618458,18.325 00,0004,0006,0911.1,-09.4,063,0086,1675618758,18.35 00,0005,0007,0911.4,-09.5,064,0101,1675619058,18.37 00,0005,0007,0911.3,-09.5,065,0111,1675619358,18.344 00,0004,0006,0911.2,-09.5,065,0114,1675619658,18.374 00,0006,0008,0911.2,-09.5,065,0104,1675619958,18.383 00,0005,0007,0911.2,-09.5,065,0103,1675620258,18.379 00,0004,0006,0911.4,-09.6,065,0087,1675620558,18.367 00,0005,0007,0911.5,-09.6,065,0098,1675620858,18.363 00,0005,0007,0911.3,-09.6,065,0115,1675621158,18.396 00,0006,0008,0911.7,-09.6,064,0079,1675621458,18.436 00,0005,0007,0911.1,-09.7,064,0104,1675621758,18.555 00,0006,0008,0911.8,-09.6,062,0097,1675622058,18.525 00,0005,0007,0911.6,-09.7,064,0103,1675622358,18.541 00,0006,0008,0911.9,-09.6,063,0095,1675622658,18.551 00,0005,0007,0912.0,-09.6,063,0100,1675622958,18.522 00,0004,0006,0911.7,-09.5,061,0120,1675623258,18.526 00,0006,0008,0912.1,-09.5,062,0099,1675623558,18.568 00,0004,0006,0911.6,-09.6,061,0087,1675623858,18.556 00,0004,0006,0911.9,-09.6,062,0092,1675624158,18.553 00,0005,0007,0911.7,-09.4,060,0101,1675624458,18.542 00,0005,0007,0911.7,-09.5,061,0091,1675624758,18.562 00,0004,0006,0911.8,-09.4,060,0094,1675625058,18.613 00,0004,0006,0912.3,-09.4,060,0095,1675625358,18.721 00,0005,0007,0911.8,-09.4,059,0103,1675625658,18.742 00,0005,0007,0911.7,-09.5,059,0095,1675625958,18.715 00,0006,0008,0911.2,-09.3,057,0087,1675626258,18.699 00,0004,0006,0911.5,-09.3,057,0112,1675626558,18.757 00,0004,0006,0912.4,-09.3,057,0111,1675626858,18.715 00,0005,0007,0912.0,-09.4,058,0120,1675627158,18.722 00,0005,0007,0912.0,-09.3,056,0113,1675627458,18.753 00,0004,0006,0912.0,-09.3,056,0098,1675627758,18.73 00,0004,0006,0911.8,-09.4,057,0100,1675628058,18.731 00,0005,0007,0912.4,-09.4,057,0098,1675628358,18.743 00,0004,0006,0912.3,-09.5,058,0105,1675628658,18.824 00,0005,0007,0912.0,-09.4,057,0085,1675628958,18.919 00,0004,0006,0912.2,-09.5,059,0087,1675629258,18.881 00,0005,0007,0912.6,-09.6,059,0099,1675629558,18.912 00,0005,0007,0912.2,-09.6,060,0102,1675629858,18.92 00,0004,0006,0912.1,-09.6,060,0087,1675630158,18.921 00,0005,0007,0912.3,-09.7,061,0100,1675630458,18.933 00,0006,0008,0912.4,-09.8,062,0103,1675630758,18.891 00,0005,0007,0912.7,-09.8,062,0106,1675631058,18.936 00,0005,0007,0912.3,-09.9,062,0088,1675631358,18.933 00,0006,0008,0912.3,-09.8,061,0102,1675631658,18.937 00,0007,0010,0912.1,-09.9,063,0100,1675631958,18.92 00,0006,0008,0912.4,-09.9,063,0091,1675632258,18.977 00,0004,0006,0912.9,-09.9,063,0106,1675632559,19.103 00,0006,0008,0912.6,-09.9,064,0096,1675632859,19.067 00,0006,0008,0912.5,-10.0,064,0081,1675633159,19.08 00,0005,0007,0912.7,-10.0,065,0100,1675633459,19.108 00,0007,0010,0912.7,-09.9,065,0115,1675633759,19.092 00,0006,0008,0912.7,-09.9,066,0113,1675634059,19.073 00,0005,0007,0912.6,-10.0,067,0094,1675634359,19.097 00,0006,0008,0913.2,-10.0,067,0093,1675634659,19.088 00,0006,0008,0912.6,-10.0,067,0110,1675634959,19.082 00,0005,0007,0912.9,-10.0,067,0106,1675635259,19.105 00,0006,0008,0912.8,-09.9,065,0101,1675635559,19.108 00,0006,0008,0912.9,-09.9,066,0091,1675635859,19.162 00,0006,0008,0912.8,-10.0,066,0095,1675636159,19.252 00,0006,0008,0913.4,-10.0,067,0112,1675636459,19.266 00,0008,0011,0913.2,-10.0,069,0094,1675636759,19.287 00,0006,0008,0913.3,-10.0,069,0099,1675637059,19.289 00,0006,0008,0913.4,-10.1,069,0099,1675637359,19.265 00,0007,0010,0913.3,-09.9,069,0086,1675637659,19.265 00,0006,0008,0913.4,-10.0,070,0100,1675637959,19.283 00,0007,0010,0913.3,-10.1,071,0092,1675638259,19.293 00,0006,0008,0912.9,-10.1,071,0080,1675638559,19.29 00,0007,0010,0913.5,-10.1,071,0087,1675638859,19.311 00,0007,0010,0913.4,-10.0,071,0107,1675639159,19.298 00,0008,0011,0912.8,-10.0,072,0093,1675639459,19.328 00,0005,0007,0912.6,-10.0,072,0086,1675639759,19.453 00,0009,0012,0913.0,-09.9,072,0093,1675640059,19.457 00,0008,0011,0913.1,-09.8,072,0090,1675640359,19.445 00,0005,0007,0912.8,-09.7,072,0109,1675640659,19.439 00,0007,0010,0913.3,-09.7,072,0084,1675640959,19.425 00,0007,0010,0913.2,-09.7,072,0083,1675641259,19.436 00,0007,0010,0912.9,-09.7,073,0097,1675641559,19.468 00,0007,0010,0912.9,-09.7,073,0102,1675641859,19.436 00,0007,0010,0913.5,-09.6,073,0095,1675642159,19.44 00,0007,0010,0912.7,-09.6,073,0099,1675642459,19.45 00,0007,0010,0912.7,-09.5,073,0105,1675642759,19.47 00,0009,0012,0913.3,-09.4,074,0100,1675643059,19.55 00,0007,0010,0913.3,-09.3,074,0108,1675643359,19.597 00,0008,0011,0912.9,-09.3,075,0103,1675643659,19.626 00,0011,0015,0912.8,-09.3,075,0098,1675643959,19.612 00,0009,0012,0913.4,-09.3,075,0086,1675644259,19.625 00,0007,0010,0912.7,-09.3,075,0088,1675644559,19.622 00,0008,0011,0913.1,-09.3,076,0097,1675644859,19.63 00,0009,0012,0912.8,-09.4,077,0097,1675645159,19.642 00,0010,0013,0912.4,-09.4,077,0095,1675645459,19.651 00,0009,0012,0913.1,-09.4,077,0085,1675645759,19.631 00,0009,0012,0912.8,-09.3,077,0096,1675646059,19.634 00,0009,0012,0912.6,-09.4,077,0091,1675646359,19.622 00,0008,0011,0912.7,-09.5,078,0109,1675646659,19.694 00,0009,0012,0912.6,-09.4,078,0097,1675646959,19.784 00,0010,0013,0912.2,-09.5,078,0097,1675647259,19.801 00,0008,0011,0911.9,-09.6,079,0096,1675647559,19.801 00,0009,0012,0912.2,-09.6,079,0097,1675647859,19.807 00,0010,0013,0913.0,-09.5,078,0095,1675648159,19.799 00,0011,0015,0912.5,-09.5,079,0104,1675648459,19.803 00,0010,0013,0912.5,-09.5,078,0096,1675648759,19.823 00,0013,0017,0912.1,-09.5,079,0101,1675649059,19.802 00,0012,0016,0912.9,-09.5,079,0115,1675649359,19.793 00,0015,0021,0912.5,-09.6,078,0096,1675649659,19.804 00,0011,0015,0912.2,-09.6,079,0101,1675649959,19.814 00,0013,0017,0911.6,-09.7,079,0090,1675650259,19.875 00,0012,0016,0912.6,-09.6,079,0106,1675650559,19.988 00,0011,0015,0912.6,-09.8,079,0096,1675650859,19.972 00,0013,0017,0912.6,-09.8,080,0100,1675651159,19.986 00,0010,0013,0912.5,-09.9,079,0081,1675651459,19.997 00,0011,0015,0913.2,-09.9,080,0083,1675651759,19.977 00,0010,0013,0912.8,-10.0,080,0106,1675652059,19.993 00,0014,0018,0912.6,-10.1,080,0087,1675652360,20.016 00,0010,0013,0913.0,-10.0,080,0104,1675652659,19.994 00,0012,0016,0913.5,-10.0,079,0121,1675652959,19.994 00,0010,0013,0913.5,-09.9,079,0092,1675653259,19.998 00,0010,0013,0913.3,-10.0,079,0090,1675653559,19.986 00,0012,0016,0912.9,-09.9,079,0106,1675653860,20.055 00,0011,0015,0912.9,-09.9,079,0104,1675654160,20.178 00,0034,0047,0913.0,-09.9,080,0114,1675654460,20.149 00,0010,0013,0912.9,-09.8,079,0095,1675654760,20.163 00,0015,0021,0913.2,-09.8,080,0084,1675655060,20.149 00,0012,0016,0912.5,-09.7,080,0089,1675655360,20.186 00,0010,0013,0912.9,-09.7,080,0109,1675655660,20.158 00,0015,0021,0912.9,-09.6,080,0104,1675655960,20.141 00,0009,0012,0912.8,-09.6,080,0094,1675656260,20.169 00,0016,0022,0913.2,-09.6,079,0097,1675656560,20.172 00,0009,0012,0913.2,-09.6,079,0105,1675656860,20.195 00,0009,0012,0913.1,-09.5,080,0081,1675657160,20.172 00,0010,0013,0912.7,-09.6,080,0087,1675657460,20.241 00,0013,0017,0912.7,-09.5,080,0097,1675657760,20.341 00,0010,0013,0913.5,-09.4,081,0099,1675658060,20.345 00,0009,0012,0913.6,-09.4,081,0100,1675658360,20.337 00,0010,0013,0913.1,-09.4,080,0092,1675658660,20.334 00,0011,0015,0913.7,-09.3,080,0106,1675658960,20.356 00,0011,0015,0913.3,-09.3,080,0109,1675659260,20.334 00,0011,0015,0913.4,-09.2,080,0094,1675659560,20.348 00,0010,0013,0913.5,-09.3,080,0098,1675659860,20.366 00,0010,0013,0913.2,-09.2,080,0096,1675660160,20.345 00,0011,0015,0913.4,-09.2,080,0082,1675660460,20.361 00,0010,0013,0913.7,-09.1,081,0095,1675660760,20.37 00,0008,0011,0913.8,-09.1,080,0092,1675661060,20.433 00,0012,0016,0913.9,-09.0,080,0088,1675661360,20.538 00,0010,0013,0913.7,-09.1,081,0095,1675661660,20.524 00,0017,0023,0914.2,-09.1,081,0105,1675661960,20.514 00,0010,0013,0914.3,-09.0,081,0090,1675662260,20.512 00,0009,0012,0914.3,-09.1,081,0094,1675662560,20.499 00,0010,0013,0914.0,-09.0,080,0086,1675662860,20.519 00,0008,0011,0914.3,-08.9,079,0099,1675663160,20.526 00,0010,0013,0914.6,-08.8,078,0083,1675663460,20.532 00,0010,0013,0914.4,-08.8,079,0089,1675663760,20.517 00,0009,0012,0914.3,-08.7,079,0093,1675664060,20.55 00,0009,0012,0914.7,-08.6,079,0083,1675664360,20.54 00,0010,0013,0914.5,-08.8,079,0099,1675664660,20.6 00,0011,0015,0914.3,-08.6,078,0083,1675664960,20.656 00,0012,0016,0913.6,-08.5,078,0100,1675665260,20.688 00,0009,0012,0914.3,-08.5,079,0085,1675665560,20.666 00,0008,0011,0914.2,-08.3,078,0105,1675665860,20.664 00,0010,0013,0914.3,-08.4,077,0109,1675666160,20.686 00,0008,0011,0914.5,-08.4,077,0105,1675666460,20.643 00,0009,0012,0914.1,-08.5,078,0091,1675666760,20.656 00,0009,0012,0914.2,-08.4,078,0093,1675667060,20.655 00,0008,0011,0914.1,-08.4,079,0081,1675667360,20.643 00,0008,0011,0914.4,-08.7,079,0107,1675667660,20.67 00,0009,0012,0914.4,-08.6,079,0095,1675667960,20.686 00,0010,0013,0914.4,-08.6,078,0099,1675668260,20.745 00,0009,0012,0914.5,-08.5,079,0101,1675668560,20.819 00,0009,0012,0914.5,-08.5,078,0088,1675668860,20.852 00,0008,0011,0914.4,-08.4,078,0102,1675669160,20.837 00,0009,0012,0914.7,-08.5,078,0094,1675669460,20.82 00,0009,0012,0914.4,-08.5,078,0096,1675669760,20.843 00,0010,0013,0914.4,-08.5,078,0108,1675670060,20.835 00,0009,0012,0914.6,-08.4,077,0106,1675670360,20.839 00,0011,0015,0914.3,-08.3,077,0099,1675670660,20.857 00,0013,0017,0914.3,-08.2,077,0084,1675670960,20.828 00,0009,0012,0914.2,-08.2,077,0091,1675671260,20.827 00,0008,0011,0914.8,-08.3,078,0118,1675671560,20.805 00,0009,0012,0914.8,-08.4,078,0092,1675671860,20.882 00,0009,0012,0914.6,-08.4,078,0103,1675672160,20.973 00,0012,0016,0914.5,-08.4,078,0105,1675672460,20.993 00,0010,0013,0913.8,-08.0,077,0078,1675672760,20.971 00,0007,0010,0914.3,-08.3,077,0111,1675673060,20.969 00,0009,0012,0913.9,-08.2,077,0109,1675673361,21.013 00,0007,0010,0914.5,-08.1,077,0092,1675673660,20.992 00,0009,0012,0914.2,-08.1,077,0082,1675673960,20.985 00,0010,0013,0914.2,-08.2,077,0091,1675674260,20.964 00,0008,0011,0913.9,-08.1,077,0106,1675674560,20.986 00,0010,0013,0914.4,-08.2,077,0104,1675674860,20.962 00,0011,0015,0914.4,-08.3,078,0111,1675675160,20.984 00,0011,0015,0914.7,-08.3,078,0090,1675675461,21.03 00,0009,0012,0914.0,-08.1,078,0106,1675675761,21.14 00,0011,0015,0914.3,-08.2,078,0099,1675676061,21.125 00,0011,0015,0914.5,-08.1,077,0096,1675676361,21.146 00,0008,0011,0913.6,-08.1,077,0100,1675676661,21.111 00,0011,0015,0913.9,-07.9,077,0097,1675676961,21.142 00,0007,0010,0914.1,-08.0,075,0112,1675677261,21.139 00,0009,0012,0913.5,-07.6,076,0117,1675677561,21.155 00,0009,0012,0913.7,-07.9,076,0096,1675677861,21.127 00,0010,0013,0913.8,-08.1,077,0097,1675678161,21.146 00,0010,0013,0913.7,-08.3,078,0101,1675678461,21.192 00,0011,0015,0913.9,-08.1,079,0101,1675678761,21.137 00,0011,0015,0914.0,-08.3,080,0107,1675679061,21.232 00,0015,0021,0914.3,-08.3,081,0105,1675679361,21.303 00,0010,0013,0913.9,-08.2,081,0089,1675679661,21.325 00,0009,0012,0913.8,-08.1,080,0114,1675679961,21.301 00,0011,0015,0912.7,-07.9,079,0113,1675680261,21.293 00,0010,0013,0913.1,-08.0,078,0109,1675680561,21.302 00,0011,0015,0913.3,-07.7,078,0106,1675680861,21.304 00,0009,0012,0913.7,-07.5,076,0110,1675681161,21.305 00,0009,0012,0913.2,-07.7,076,0106,1675681461,21.318 00,0013,0017,0913.6,-07.5,077,0095,1675681761,21.296 00,0009,0012,0913.4,-07.3,074,0096,1675682061,21.291 00,0008,0011,0912.9,-07.3,075,0089,1675682361,21.283 00,0008,0011,0913.4,-07.5,075,0099,1675682661,21.381 00,0010,0013,0913.5,-07.5,074,0103,1675682961,21.465 00,0008,0011,0913.4,-07.5,074,0103,1675683261,21.468 00,0007,0010,0913.2,-07.3,073,0094,1675683561,21.442 00,0008,0011,0913.5,-07.5,071,0086,1675683861,21.441 00,0010,0013,0914.1,-07.6,074,0104,1675684161,21.457 00,0009,0012,0913.6,-07.6,074,0122,1675684461,21.479 00,0010,0013,0913.6,-07.7,074,0097,1675684761,21.461 00,0009,0012,0914.0,-07.3,074,0098,1675685061,21.449 00,0008,0011,0913.5,-07.1,074,0117,1675685361,21.46 00,0007,0010,0914.3,-07.5,075,0107,1675685661,21.46 00,0009,0012,0914.3,-07.5,077,0108,1675685961,21.446 00,0008,0011,0913.9,-07.3,075,0106,1675686261,21.507 00,0007,0010,0914.2,-07.2,074,0100,1675686561,21.603 00,0008,0011,0914.2,-07.5,075,0114,1675686861,21.58 00,0009,0012,0913.6,-07.5,072,0088,1675687161,21.59 00,0007,0010,0914.7,-07.5,072,0075,1675687461,21.579 00,0007,0010,0914.6,-07.3,072,0117,1675687761,21.58 00,0008,0011,0914.8,-06.8,072,0116,1675688061,21.603 00,0006,0008,0914.8,-07.3,071,0117,1675688361,21.572 00,0007,0010,0915.0,-07.3,071,0103,1675688661,21.584 00,0006,0008,0914.9,-07.2,070,0087,1675688961,21.6 00,0008,0011,0914.5,-07.5,074,0094,1675689261,21.584 00,0007,0010,0914.7,-07.7,074,0100,1675689561,21.599 00,0009,0012,0914.8,-07.6,074,0119,1675689861,21.722 00,0009,0012,0914.4,-07.8,073,0121,1675690161,21.75 00,0010,0013,0914.8,-07.7,073,0096,1675690461,21.75 00,0007,0010,0915.1,-07.9,073,0094,1675690761,21.782 00,0009,0012,0915.1,-07.8,071,0096,1675691061,21.785 00,0006,0008,0914.6,-07.8,073,0108,1675691361,21.79 00,0008,0011,0915.2,-07.9,073,0108,1675691661,21.783 00,0009,0012,0915.0,-08.0,073,0109,1675691961,21.755 00,0007,0010,0915.1,-08.0,072,0116,1675692261,21.77 00,0008,0011,0915.2,-08.2,073,0121,1675692561,21.757 00,0009,0012,0915.1,-08.2,072,0106,1675692861,21.767 00,0008,0011,0915.7,-08.1,072,0111,1675693161,21.785 00,0007,0010,0915.1,-08.2,072,0094,1675693461,21.868 00,0008,0011,0915.4,-08.1,072,0107,1675693761,21.927 00,0008,0011,0915.8,-08.1,073,0105,1675694061,21.925 00,0009,0012,0915.8,-08.1,074,0104,1675694361,21.948 00,0009,0012,0915.9,-08.1,073,0094,1675694661,21.901 00,0010,0013,0915.9,-08.1,073,0117,1675694961,21.938 00,0008,0011,0915.4,-08.0,073,0092,1675695261,21.941 00,0009,0012,0915.9,-08.1,074,0085,1675695561,21.951 00,0012,0016,0916.1,-08.0,075,0092,1675695861,21.949 00,0010,0013,0916.3,-08.0,075,0088,1675696161,21.95 00,0010,0013,0916.5,-07.9,076,0100,1675696461,21.922 00,0013,0017,0916.4,-08.0,076,0090,1675696761,21.904 00,0011,0015,0916.3,-08.0,077,0121,1675697061,21.979 00,0013,0017,0916.3,-08.0,076,0117,1675697362,22.084 00,0009,0012,0916.0,-08.0,076,0101,1675697662,22.056 00,0012,0016,0916.7,-08.1,078,0091,1675697962,22.087 00,0007,0010,0917.0,-08.0,076,0088,1675698262,22.098 00,0008,0011,0917.1,-08.0,075,0100,1675698562,22.09 00,0008,0011,0917.0,-08.0,077,0099,1675698862,22.066 00,0007,0010,0917.3,-07.9,075,0104,1675699162,22.064 00,0006,0008,0917.8,-08.0,075,0116,1675699462,22.109 00,0006,0008,0917.4,-08.1,071,0096,1675699762,22.101 00,0006,0008,0917.2,-08.1,070,0102,1675700062,22.091 00,0008,0011,0917.3,-08.2,069,0105,1675700362,22.1 00,0005,0007,0918.0,-08.2,068,0100,1675700662,22.167 00,0007,0010,0917.4,-08.2,068,0103,1675700962,22.247 00,0009,0012,0917.5,-08.2,070,0091,1675701262,22.229 00,0009,0012,0918.0,-08.2,071,0114,1675701880,40.78 00,0009,0012,0917.9,-08.3,073,0103,1675702180,40.842 00,0007,0010,0917.8,-08.2,072,0102,1675702480,40.827 00,0009,0012,0918.0,-08.2,073,0108,1675702780,40.808 00,0012,0016,0918.2,-08.2,075,0093,1675703080,40.842 00,0009,0012,0917.9,-08.2,074,0094,1675703380,40.817 00,0010,0013,0918.3,-08.1,074,0089,1675703680,40.793 00,0010,0013,0918.1,-08.1,073,0089,1675703980,40.789 00,0009,0012,0918.3,-08.1,074,0093,1675704280,40.863 00,0009,0012,0918.1,-08.1,075,0094,1675704580,40.951 00,0011,0015,0918.1,-08.1,075,0096,1675704880,40.959 00,0010,0013,0918.1,-08.1,074,0097,1675705180,40.941 00,0010,0013,0918.3,-08.0,074,0087,1675705480,40.944 00,0010,0013,0918.3,-08.1,075,0109,1675705780,40.931 00,0009,0012,0918.2,-08.1,075,0114,1675706080,40.955 00,0009,0012,0918.2,-08.1,075,0100,1675706380,40.966 00,0009,0012,0918.5,-08.1,075,0082,1675706680,40.969 00,0008,0011,0918.0,-08.0,075,0112,1675706980,40.97 00,0008,0011,0917.8,-08.0,076,0092,1675707280,40.983 00,0010,0013,0918.4,-08.0,075,0099,1675707580,40.934 00,0011,0015,0918.1,-08.0,075,0084,1675707881,41.024 00,0010,0013,0918.0,-07.9,075,0090,1675708181,41.121 00,0010,0013,0918.1,-07.8,075,0101,1675708481,41.112 00,0011,0015,0918.0,-07.9,076,0098,1675708781,41.102 00,0011,0015,0918.7,-07.8,075,0095,1675709081,41.097 00,0010,0013,0918.8,-07.8,075,0090,1675709381,41.092 00,0010,0013,0918.3,-07.7,074,0084,1675709681,41.115 00,0007,0010,0918.3,-07.7,073,0106,1675709981,41.111 00,0012,0016,0918.2,-07.8,074,0106,1675710281,41.117 00,0008,0011,0918.5,-07.7,073,0078,1675710581,41.098 00,0008,0011,0918.5,-07.7,075,0103,1675710881,41.109 00,0009,0012,0918.4,-07.6,074,0091,1675711181,41.095 00,0011,0015,0918.6,-07.6,074,0104,1675711481,41.156 00,0008,0011,0918.4,-07.7,076,0101,1675711781,41.267 00,0010,0013,0918.4,-07.7,076,0100,1675712081,41.241 00,0009,0012,0918.1,-07.7,076,0095,1675712381,41.263 00,0008,0011,0918.5,-07.7,076,0107,1675712681,41.231 00,0010,0013,0919.0,-07.8,076,0089,1675712981,41.259 00,0009,0012,0918.6,-07.8,075,0099,1675713281,41.247 00,0010,0013,0918.1,-07.9,076,0100,1675713581,41.241 00,0009,0012,0918.8,-07.9,075,0102,1675713881,41.237 00,0007,0010,0918.2,-07.9,076,0091,1675714181,41.247 00,0007,0010,0918.7,-07.9,075,0098,1675714481,41.26 00,0008,0011,0918.6,-07.9,076,0102,1675714781,41.244 00,0016,0022,0918.7,-07.9,075,0090,1675715081,41.339 00,0010,0013,0918.7,-07.9,075,0097,1675715381,41.402 00,0009,0012,0918.5,-07.9,076,0115,1675715681,41.409 00,0008,0011,0918.3,-07.9,074,0114,1675715981,41.411 00,0009,0012,0918.6,-07.9,075,0102,1675716281,41.418 00,0010,0013,0918.6,-07.9,076,0101,1675716581,41.4 00,0009,0012,0918.6,-07.9,076,0098,1675716881,41.417 00,0010,0013,0919.2,-07.9,076,0086,1675717181,41.396 00,0007,0010,0918.7,-07.9,076,0110,1675717481,41.447 00,0010,0013,0918.6,-07.9,076,0114,1675717781,41.42 00,0010,0013,0918.7,-08.0,076,0102,1675718081,41.416 00,0011,0015,0918.6,-07.9,077,0085,1675718381,41.431 00,0012,0016,0918.5,-08.0,077,0094,1675718681,41.507 00,0010,0013,0919.3,-07.9,076,0090,1675718981,41.574 00,0006,0008,0918.8,-07.9,077,0111,1675719281,41.583 00,0009,0012,0919.2,-07.9,077,0088,1675719581,41.578 00,0009,0012,0918.7,-08.0,077,0128,1675719881,41.577 00,0007,0010,0919.6,-07.9,076,0089,1675720181,41.582 00,0009,0012,0919.2,-08.0,076,0111,1675720481,41.562 00,0011,0015,0919.0,-08.1,077,0097,1675720781,41.571 00,0010,0013,0919.0,-08.1,077,0101,1675721081,41.615 00,0010,0013,0918.9,-08.1,078,0091,1675721381,41.564 00,0008,0011,0918.8,-08.2,077,0092,1675721681,41.56 00,0011,0015,0918.7,-08.2,077,0101,1675721981,41.597 00,0012,0016,0918.8,-08.2,077,0103,1675722281,41.656 00,0010,0013,0918.6,-08.2,077,0097,1675722581,41.738 00,0010,0013,0918.7,-08.2,076,0093,1675722881,41.749 00,0009,0012,0918.7,-08.2,076,0077,1675723181,41.746 00,0008,0011,0918.6,-08.3,077,0069,1675723481,41.735 00,0012,0016,0918.9,-08.3,076,0088,1675723781,41.739 00,0009,0012,0918.6,-08.3,076,0091,1675724081,41.754 00,0008,0011,0918.8,-08.3,076,0106,1675724381,41.762 00,0010,0013,0918.9,-08.3,076,0107,1675724681,41.758 00,0009,0012,0918.8,-08.4,076,0102,1675724981,41.752 00,0008,0011,0918.2,-08.3,074,0111,1675725281,41.767 00,0011,0015,0918.9,-08.3,075,0125,1675725581,41.775 00,0010,0013,0918.5,-08.4,077,0095,1675725881,41.853 00,0009,0012,0918.5,-08.4,076,0108,1675726181,41.892 00,0010,0013,0918.6,-08.4,076,0094,1675726481,41.9 00,0010,0013,0919.3,-08.4,077,0093,1675726781,41.918 00,0011,0015,0919.2,-08.3,077,0106,1675727081,41.897 00,0010,0013,0918.9,-08.3,076,0095,1675727381,41.905 00,0012,0016,0918.8,-08.4,077,0078,1675727681,41.921 00,0009,0012,0919.3,-08.3,077,0086,1675727981,41.909 00,0011,0015,0918.9,-08.3,077,0095,1675728281,41.92 00,0009,0012,0918.6,-08.3,077,0096,1675728581,41.919 00,0010,0013,0919.5,-08.3,077,0101,1675728881,41.904 00,0009,0012,0919.6,-08.2,076,0113,1675729181,41.917 00,0011,0015,0919.5,-08.2,076,0086,1675729481,41.976 00,0009,0012,0919.5,-08.2,076,0101,1675729782,42.073 00,0010,0013,0919.2,-08.3,077,0081,1675730082,42.057 00,0011,0015,0918.9,-08.3,077,0096,1675730382,42.066 00,0009,0012,0919.2,-08.3,077,0109,1675730682,42.072 00,0009,0012,0919.1,-08.4,076,0089,1675730982,42.054 00,0008,0011,0919.1,-08.4,077,0106,1675731282,42.103 00,0008,0011,0919.3,-08.4,077,0097,1675731582,42.059 00,0009,0012,0919.1,-08.4,077,0083,1675731882,42.105 00,0011,0015,0919.3,-08.4,076,0094,1675732182,42.064 00,0010,0013,0919.4,-08.4,076,0079,1675732482,42.083 00,0010,0013,0919.0,-08.4,075,0098,1675732782,42.077 00,0009,0012,0919.1,-08.4,075,0103,1675733082,42.144 00,0010,0013,0918.6,-08.4,076,0092,1675733382,42.258 00,0009,0012,0919.0,-08.4,075,0093,1675733682,42.261 00,0008,0011,0919.1,-08.5,076,0107,1675733982,42.235 00,0008,0011,0919.1,-08.5,075,0107,1675734282,42.247 00,0009,0012,0919.5,-08.5,076,0108,1675734582,42.254 00,0010,0013,0919.0,-08.5,076,0100,1675734882,42.26 00,0010,0013,0918.8,-08.5,075,0093,1675735182,42.254 00,0009,0012,0919.2,-08.6,074,0108,1675735482,42.257 00,0010,0013,0919.3,-08.7,075,0110,1675735782,42.232 00,0011,0015,0919.3,-08.7,074,0113,1675736082,42.236 00,0010,0013,0919.1,-08.7,074,0110,1675736382,42.291 00,0010,0013,0919.3,-08.7,075,0084,1675736682,42.329 00,0009,0012,0919.0,-08.8,076,0107,1675736982,42.425 00,0011,0015,0918.7,-08.8,075,0101,1675737282,42.393 00,0009,0012,0919.1,-08.8,075,0084,1675737582,42.418 00,0011,0015,0919.3,-08.8,074,0100,1675737882,42.393 00,0008,0011,0919.4,-08.8,074,0097,1675738182,42.387 00,0008,0011,0919.0,-08.9,075,0108,1675738482,42.422 00,0009,0012,0919.6,-08.9,073,0100,1675738782,42.401 00,0009,0012,0919.6,-08.9,075,0115,1675739082,42.416 00,0012,0016,0918.6,-08.9,075,0117,1675739382,42.415 00,0008,0011,0919.3,-09.0,074,0100,1675739682,42.418 00,0011,0015,0919.3,-09.0,072,0110,1675739982,42.416 00,0010,0013,0919.2,-09.0,074,0084,1675740282,42.513 00,0008,0011,0919.4,-09.0,073,0084,1675740582,42.578 00,0009,0012,0919.0,-09.1,074,0098,1675740882,42.612 00,0009,0012,0919.4,-09.1,073,0094,1675741182,42.581 00,0009,0012,0919.7,-09.2,073,0095,1675741482,42.607 00,0008,0011,0919.4,-09.3,074,0107,1675741782,42.583 00,0009,0012,0919.1,-09.2,073,0097,1675742082,42.57 00,0009,0012,0919.4,-09.3,073,0078,1675742382,42.614 00,0009,0012,0919.0,-09.5,071,0085,1675742682,42.602 00,0011,0015,0919.3,-09.5,072,0086,1675742982,42.625 00,0007,0010,0919.2,-09.5,069,0099,1675743282,42.611 00,0008,0011,0919.2,-09.5,070,0100,1675743582,42.619 00,0009,0012,0919.4,-09.6,069,0105,1675743882,42.704 00,0006,0008,0919.4,-09.6,069,0092,1675744182,42.759 00,0008,0011,0919.7,-09.6,069,0095,1675744482,42.792 00,0009,0012,0920.0,-09.7,070,0083,1675744782,42.769 00,0008,0011,0919.5,-09.7,070,0084,1675745082,42.774 00,0008,0011,0919.7,-09.8,071,0091,1675745382,42.782 00,0008,0011,0919.7,-09.8,070,0125,1675745682,42.787 00,0008,0011,0919.8,-09.8,071,0083,1675745982,42.769 00,0007,0010,0919.8,-09.8,070,0093,1675746282,42.766 00,0008,0011,0919.6,-09.9,070,0102,1675746582,42.798 00,0009,0012,0919.5,-09.8,069,0086,1675746882,42.815 00,0008,0011,0919.5,-09.9,070,0101,1675747182,42.787 00,0007,0010,0919.5,-09.9,070,0103,1675747482,42.9 00,0007,0010,0919.4,-09.9,069,0101,1675747782,42.942 00,0007,0010,0919.3,-10.0,069,0107,1675748082,42.966 00,0008,0011,0920.1,-10.0,068,0092,1675748382,42.96 00,0007,0010,0919.5,-09.9,068,0089,1675748682,42.956 00,0008,0011,0919.3,-09.7,067,0099,1675748982,42.986 00,0008,0011,0919.4,-09.7,067,0094,1675749282,42.958 00,0007,0010,0919.7,-09.6,068,0085,1675749582,42.966 00,0007,0010,0919.8,-09.5,067,0091,1675749882,42.955 00,0007,0010,0919.5,-09.6,068,0090,1675750182,42.955 00,0007,0010,0919.7,-09.6,068,0115,1675750482,42.94 00,0006,0008,0919.2,-09.5,068,0106,1675750782,42.971 00,0007,0010,0919.6,-09.4,068,0100,1675751083,43.069 00,0011,0015,0919.3,-09.4,068,0090,1675751383,43.107 00,0007,0010,0919.4,-09.4,069,0103,1675751683,43.141 00,0009,0012,0919.0,-09.4,069,0096,1675751983,43.125 00,0007,0010,0919.3,-09.3,068,0101,1675752283,43.105 00,0008,0011,0919.4,-09.0,068,0084,1675752583,43.099 00,0007,0010,0919.2,-09.1,066,0103,1675752883,43.115 00,0007,0010,0919.5,-09.0,067,0090,1675753183,43.112 00,0007,0010,0919.1,-09.1,067,0094,1675753483,43.128 00,0008,0011,0919.5,-08.9,067,0081,1675753783,43.134 00,0008,0011,0919.4,-09.2,066,0100,1675754083,43.1 00,0007,0010,0919.4,-09.0,066,0089,1675754383,43.113 00,0007,0010,0920.3,-09.0,066,0100,1675754683,43.174 00,0009,0012,0919.2,-08.7,067,0087,1675754983,43.253 00,0007,0010,0919.4,-09.2,067,0092,1675755283,43.271 00,0007,0010,0918.9,-08.8,067,0112,1675755583,43.283 00,0007,0010,0918.7,-08.9,068,0088,1675755883,43.301 00,0009,0012,0919.1,-08.8,068,0104,1675756183,43.308 00,0009,0012,0919.2,-08.8,068,0100,1675756483,43.289 00,0008,0011,0919.3,-08.6,067,0111,1675756783,43.296 00,0007,0010,0918.8,-09.0,068,0111,1675757083,43.26 00,0008,0011,0918.9,-08.9,066,0096,1675757383,43.265 00,0008,0011,0919.0,-08.8,068,0110,1675757683,43.274 00,0006,0008,0919.3,-08.5,068,0097,1675757983,43.289 00,0009,0012,0919.4,-08.5,066,0109,1675758283,43.35 00,0007,0010,0919.1,-08.6,065,0099,1675758583,43.453 00,0008,0011,0919.1,-08.5,064,0115,1675758883,43.462 00,0008,0011,0919.4,-08.3,066,0110,1675759183,43.431 00,0007,0010,0919.5,-07.9,061,0097,1675759483,43.418 00,0007,0010,0919.8,-08.1,063,0087,1675759783,43.433 00,0008,0011,0919.7,-07.2,061,0082,1675760083,43.431 00,0006,0008,0919.9,-07.8,062,0097,1675760383,43.42 00,0008,0011,0919.8,-07.3,061,0086,1675760683,43.431 00,0006,0008,0919.9,-07.2,058,0099,1675760983,43.438 00,0006,0008,0919.7,-07.7,061,0100,1675761283,43.42 00,0009,0012,0920.0,-07.4,061,0080,1675761583,43.417 00,0008,0011,0920.1,-07.2,059,0084,1675761883,43.523 00,0005,0007,0919.9,-07.3,060,0098,1675762183,43.565 00,0010,0013,0920.0,-07.2,060,0099,1675762483,43.571 00,0006,0008,0919.7,-07.1,060,0104,1675762783,43.567 00,0006,0008,0920.0,-07.0,059,0096,1675763083,43.543 00,0008,0011,0920.0,-07.0,058,0098,1675763383,43.563 00,0005,0007,0919.4,-06.9,058,0097,1675763683,43.548 00,0006,0008,0919.6,-06.8,056,0105,1675763983,43.519 00,0007,0010,0919.5,-07.0,056,0086,1675764283,43.544 00,0006,0008,0919.4,-06.9,056,0107,1675764583,43.525 00,0006,0008,0919.7,-06.7,056,0095,1675764883,43.531 00,0006,0008,0919.8,-06.3,057,0101,1675765183,43.554 00,0008,0011,0920.5,-06.7,057,0114,1675765483,43.6 00,0008,0011,0919.7,-06.1,055,0098,1675765783,43.725 00,0005,0007,0919.8,-06.4,055,0098,1675766083,43.658 00,0005,0007,0919.5,-06.6,056,0094,1675766383,43.692 00,0009,0012,0919.5,-06.2,054,0113,1675766683,43.672 00,0008,0011,0919.9,-06.0,052,0085,1675767283,43.661 00,0008,0011,0920.1,-06.1,052,0104,1675767583,43.676 00,0007,0010,0919.2,-05.9,052,0106,1675767883,43.677 00,0009,0012,0919.9,-06.3,053,0107,1675768183,43.657 00,0006,0008,0919.7,-05.5,052,0097,1675768483,43.674 00,0007,0010,0919.6,-06.0,053,0079,1675768783,43.642 00,0006,0008,0919.5,-06.7,054,0084,1675769083,43.75 00,0006,0008,0919.2,-05.7,050,0099,1675769383,43.824 00,0007,0010,0918.7,-06.2,051,0086,1675769683,43.82 00,0006,0008,0919.2,-06.3,051,0096,1675769983,43.818 00,0007,0010,0918.9,-06.2,050,0084,1675770283,43.817 00,0007,0010,0919.5,-06.5,055,0086,1675770583,43.79 00,0006,0008,0919.5,-06.5,053,0089,1675770883,43.786 00,0006,0008,0919.4,-06.0,052,0096,1675771183,43.833 00,0007,0010,0919.3,-06.0,053,0095,1675771483,43.835 00,0007,0010,0919.0,-06.1,053,0098,1675771783,43.783 00,0007,0010,0920.0,-06.7,055,0091,1675772083,43.788 00,0007,0010,0919.4,-06.1,053,0099,1675772383,43.8 00,0007,0010,0919.5,-06.4,054,0095,1675772683,43.869 00,0007,0010,0919.6,-06.2,052,0097,1675772983,43.963 00,0007,0010,0919.6,-06.1,053,0088,1675773283,43.978 00,0006,0008,0920.1,-06.0,053,0093,1675773583,43.954 00,0008,0011,0919.5,-06.0,054,0093,1675773883,43.964 00,0008,0011,0920.3,-06.1,055,0089,1675774183,43.969 00,0008,0011,0920.4,-06.4,055,0097,1675774483,43.955 00,0008,0011,0920.6,-06.4,055,0094,1675774783,43.914 00,0007,0010,0919.3,-06.4,055,0083,1675775083,43.93 00,0007,0010,0920.1,-06.6,054,0085,1675775383,43.917 00,0008,0011,0920.3,-06.9,055,0091,1675775683,43.967 00,0006,0008,0919.8,-07.1,055,0097,1675775983,43.938 00,0009,0012,0920.4,-07.1,055,0088,1675776284,44.015 00,0008,0011,0920.1,-07.4,055,0082,1675776584,44.094 00,0007,0010,0920.1,-07.5,056,0091,1675776884,44.078 00,0007,0010,0920.1,-07.3,055,0071,1675777184,44.098 00,0008,0011,0920.4,-07.4,059,0093,1675777484,44.08 00,0008,0011,0920.3,-07.5,059,0105,1675777784,44.113 00,0008,0011,0920.8,-07.4,059,0107,1675778084,44.1 00,0008,0011,0920.1,-07.2,060,0107,1675778384,44.072 00,0008,0011,0920.4,-07.4,061,0076,1675778684,44.101 00,0008,0011,0920.4,-07.1,059,0099,1675778984,44.059 00,0009,0012,0920.8,-06.9,060,0109,1675779284,44.076 00,0010,0013,0919.9,-07.1,061,0088,1675779584,44.071 00,0008,0011,0920.4,-07.1,061,0074,1675779884,44.136 00,0010,0013,0920.4,-07.1,062,0110,1675780184,44.225 00,0011,0015,0920.3,-07.3,064,0092,1675780484,44.223 00,0011,0015,0920.4,-07.1,063,0088,1675780784,44.215 00,0010,0013,0920.6,-07.3,063,0088,1675781084,44.224 00,0010,0013,0920.7,-07.2,062,0109,1675781384,44.208 00,0014,0018,0920.6,-07.5,063,0097,1675781684,44.253 00,0011,0015,0920.8,-07.5,064,0082,1675781984,44.248 00,0011,0015,0921.1,-07.5,064,0103,1675782284,44.216 00,0011,0015,0920.7,-07.3,064,0098,1675782584,44.233 00,0013,0017,0920.7,-07.4,064,0099,1675782884,44.211 00,0010,0013,0921.1,-07.5,064,0085,1675783184,44.25 00,0009,0012,0921.0,-07.5,065,0112,1675783484,44.29 00,0011,0015,0920.6,-07.6,065,0115,1675783784,44.373 00,0011,0015,0920.6,-07.8,067,0085,1675784084,44.41 00,0010,0013,0920.9,-08.0,067,0104,1675784384,44.377 00,0010,0013,0920.7,-08.0,068,0092,1675784684,44.369 00,0011,0015,0920.8,-08.2,069,0086,1675784984,44.379 00,0012,0016,0920.7,-08.0,069,0080,1675785284,44.365 00,0014,0018,0920.6,-08.2,070,0094,1675785584,44.38 00,0011,0015,0920.5,-08.2,069,0082,1675785884,44.388 00,0012,0016,0920.9,-08.2,070,0098,1675786184,44.396 00,0014,0018,0921.0,-08.2,070,0084,1675786484,44.374 00,0013,0017,0921.2,-08.2,071,0090,1675786784,44.375 00,0013,0017,0921.0,-08.2,070,0099,1675787084,44.506 00,0015,0021,0920.9,-08.2,071,0090,1675787384,44.569 00,0013,0017,0920.7,-08.0,070,0097,1675787684,44.557 00,0013,0017,0921.1,-08.1,071,0087,1675787984,44.55 00,0014,0018,0921.5,-08.2,071,0106,1675788284,44.528 00,0013,0017,0921.3,-08.4,072,0101,1675788584,44.533 00,0012,0016,0921.2,-08.3,071,0074,1675788884,44.557 00,0012,0016,0921.6,-08.3,071,0104,1675789184,44.56 00,0013,0017,0921.7,-08.4,071,0106,1675789484,44.576 00,0012,0016,0921.4,-08.3,071,0095,1675789784,44.559 00,0015,0021,0921.2,-08.5,072,0091,1675790084,44.53 00,0013,0017,0921.4,-08.5,072,0106,1675790384,44.536 00,0015,0021,0920.5,-08.4,071,0093,1675790684,44.62 00,0012,0016,0921.5,-08.5,071,0075,1675790984,44.732 00,0012,0016,0921.2,-08.5,071,0097,1675791284,44.716 00,0013,0017,0921.4,-08.5,070,0097,1675791584,44.709 00,0013,0017,0921.1,-08.5,070,0108,1675791884,44.696 00,0014,0018,0920.8,-08.5,071,0085,1675792184,44.716 00,0014,0018,0921.2,-08.5,071,0092,1675792484,44.75 00,0013,0017,0921.4,-08.4,070,0094,1675792784,44.732 00,0011,0015,0920.9,-08.4,070,0092,1675793084,44.707 00,0012,0016,0920.9,-08.5,070,0108,1675793384,44.706 00,0012,0016,0920.8,-08.4,070,0099,1675793684,44.727 00,0013,0017,0921.2,-08.5,071,0087,1675793984,44.733 00,0014,0018,0920.7,-08.5,071,0087,1675794284,44.795 00,0014,0018,0921.2,-08.5,071,0094,1675794584,44.893 00,0013,0017,0920.7,-08.5,072,0086,1675794884,44.881 00,0016,0022,0920.8,-08.5,073,0087,1675795184,44.869 00,0017,0023,0920.8,-08.4,074,0076,1675795484,44.859 00,0022,0029,0920.9,-08.2,077,0090,1675795784,44.896 00,0022,0029,0921.0,-08.0,076,0104,1675796084,44.882 00,0025,0034,0920.6,-08.1,078,0078,1675796384,44.897 00,0025,0034,0921.2,-08.0,077,0097,1675796684,44.862 00,0024,0032,0920.9,-08.0,077,0097,1675796984,44.904 00,0026,0036,0921.2,-07.8,076,0090,1675797284,44.87 00,0023,0031,0920.4,-07.8,076,0099,1675797584,44.89 00,0024,0032,0920.6,-07.7,076,0085,1675797884,44.967 00,0022,0029,0920.9,-07.6,075,0109,1675798185,45.031 00,0023,0031,0921.1,-07.9,077,0088,1675798485,45.018 00,0024,0032,0921.1,-08.0,076,0092,1675798785,45.03 00,0024,0032,0920.9,-08.0,076,0110,1675799085,45.058 00,0022,0029,0920.9,-07.9,076,0095,1675799385,45.045 00,0024,0032,0921.0,-07.9,076,0092,1675799685,45.071 00,0019,0026,0920.9,-07.9,076,0090,1675799985,45.026 00,0023,0031,0921.0,-08.0,076,0090,1675800285,45.015 00,0025,0034,0920.4,-07.9,076,0094,1675800585,45.042 00,0026,0036,0921.1,-07.8,076,0076,1675800885,45.01 00,0022,0029,0921.3,-07.8,076,0086,1675801185,45.027 00,0023,0031,0920.7,-07.7,076,0112,1675801485,45.096 00,0027,0037,0921.3,-07.9,076,0097,1675801785,45.169 00,0025,0034,0921.3,-07.7,077,0091,1675802085,45.161 00,0026,0036,0921.2,-07.7,076,0083,1675802385,45.176 00,0025,0034,0921.2,-07.7,076,0084,1675802685,45.154 00,0030,0042,0921.5,-07.8,078,0095,1675802985,45.161 00,0026,0036,0921.3,-07.8,077,0096,1675803285,45.164 00,0031,0043,0921.4,-07.9,078,0084,1675803585,45.201 00,0027,0037,0921.5,-07.9,077,0084,1675803885,45.165 00,0024,0032,0921.2,-08.1,077,0118,1675804185,45.158 00,0028,0038,0921.0,-08.1,078,0097,1675804485,45.174 00,0022,0029,0921.1,-08.2,078,0096,1675804785,45.18 00,0023,0031,0921.1,-08.2,078,0087,1675805085,45.291 00,0025,0034,0920.9,-08.2,077,0072,1675805385,45.329 00,0025,0034,0921.1,-08.3,077,0093,1675805685,45.313 00,0018,0024,0920.8,-08.4,076,0090,1675805985,45.331 00,0019,0026,0921.3,-08.4,075,0100,1675806285,45.323 00,0018,0024,0921.3,-08.4,074,0102,1675806585,45.343 00,0017,0023,0921.6,-08.4,073,0092,1675806885,45.321 00,0015,0021,0921.4,-08.4,072,0099,1675807185,45.341 00,0015,0021,0921.8,-08.5,072,0086,1675807485,45.318 00,0015,0021,0921.4,-08.5,073,0099,1675807785,45.354 00,0011,0015,0921.6,-08.6,072,0104,1675808085,45.362 00,0020,0027,0921.9,-08.5,072,0092,1675808385,45.335 00,0016,0022,0921.8,-08.5,073,0098,1675808685,45.413 00,0016,0022,0921.6,-08.5,073,0119,1675808985,45.499 00,0020,0027,0921.8,-08.5,074,0083,1675809285,45.493 00,0017,0023,0921.3,-08.4,074,0086,1675809585,45.505 00,0018,0024,0921.8,-08.5,075,0110,1675809885,45.496 00,0019,0026,0921.2,-08.5,074,0090,1675810185,45.506 00,0017,0023,0921.9,-08.5,073,0101,1675810485,45.504 00,0017,0023,0921.8,-08.5,072,0077,1675810785,45.494 00,0017,0023,0922.1,-08.3,071,0092,1675811085,45.491 00,0018,0024,0922.4,-08.4,071,0096,1675811385,45.496 00,0018,0024,0922.0,-08.1,072,0088,1675811685,45.505 00,0019,0026,0921.9,-08.1,072,0095,1675811985,45.487 00,0023,0031,0922.2,-08.1,072,0091,1675812285,45.569 00,0022,0029,0922.3,-08.1,073,0105,1675812585,45.652 00,0017,0023,0922.2,-08.2,074,0103,1675812885,45.638 00,0020,0027,0922.6,-08.2,074,0105,1675813185,45.641 00,0023,0031,0922.4,-08.5,076,0102,1675813485,45.648 00,0024,0032,0922.6,-08.2,075,0084,1675813785,45.639 00,0022,0029,0922.5,-08.2,075,0106,1675814085,45.642 00,0019,0026,0922.1,-08.2,077,0113,1675814385,45.644 00,0022,0029,0922.2,-08.4,077,0088,1675814685,45.663 00,0021,0028,0922.4,-08.4,077,0101,1675814985,45.668 00,0020,0027,0922.7,-08.4,076,0099,1675815285,45.627 00,0024,0032,0922.6,-08.2,076,0099,1675815585,45.675 00,0018,0024,0922.4,-08.2,076,0126,1675815885,45.739 00,0018,0024,0922.7,-08.0,075,0100,1675816185,45.809 00,0020,0027,0922.7,-08.0,076,0089,1675816485,45.816 00,0020,0027,0922.6,-08.2,076,0073,1675816785,45.798 00,0019,0026,0923.0,-08.0,076,0089,1675817085,45.816 00,0020,0027,0922.9,-07.9,075,0116,1675817385,45.81 00,0025,0034,0922.8,-08.0,077,0109,1675817685,45.771 00,0022,0029,0922.9,-07.9,075,0090,1675817985,45.81 00,0019,0026,0922.9,-07.8,075,0105,1675818585,45.784 00,0021,0028,0922.8,-07.9,075,0090,1675818885,45.766 00,0020,0027,0922.9,-08.0,075,0109,1675819185,45.798 00,0019,0026,0922.8,-07.9,076,0093,1675819485,45.867 00,0018,0024,0922.8,-07.9,076,0091,1675819785,45.96 00,0018,0024,0922.7,-07.8,077,0077,1675820085,45.954 00,0020,0027,0922.8,-08.0,078,0104,1675820385,45.946 00,0020,0027,0922.5,-08.1,078,0097,1675820685,45.939 00,0021,0028,0922.4,-08.0,077,0077,1675820985,45.925 00,0018,0024,0922.6,-08.3,077,0100,1675821285,45.951 00,0016,0022,0922.5,-08.2,078,0095,1675821585,45.962 00,0019,0026,0922.6,-08.1,078,0090,1675821885,45.936 00,0021,0028,0922.8,-08.0,078,0091,1675822185,45.944 00,0020,0027,0922.4,-08.2,079,0103,1675822485,45.917 00,0021,0028,0922.3,-08.1,078,0072,1675822785,45.941 00,0022,0029,0922.6,-08.2,079,0097,1675823086,46.032 00,0022,0029,0922.4,-08.1,077,0100,1675823386,46.111 00,0021,0028,0922.6,-08.2,077,0096,1675823686,46.059 00,0017,0023,0922.7,-08.4,078,0078,1675823986,46.092 00,0016,0022,0922.6,-08.1,077,0105,1675824286,46.088 00,0017,0023,0922.6,-08.3,078,0087,1675824586,46.084 00,0016,0022,0922.8,-08.4,078,0097,1675824886,46.104 00,0021,0028,0922.4,-08.2,077,0094,1675825186,46.061 00,0020,0027,0922.7,-08.2,079,0079,1675825486,46.076 00,0019,0026,0923.2,-08.3,078,0092,1675825786,46.087 00,0020,0027,0923.0,-08.3,078,0101,1675826086,46.081 00,0018,0024,0923.3,-08.1,077,0093,1675826386,46.104 00,0018,0024,0923.2,-08.0,077,0089,1675826686,46.143 00,0023,0031,0923.1,-08.2,078,0088,1675826986,46.212 00,0020,0027,0922.9,-08.3,078,0101,1675827286,46.24 00,0019,0026,0922.7,-08.2,079,0090,1675827586,46.238 00,0019,0026,0923.0,-08.3,080,0092,1675827886,46.233 00,0019,0026,0923.1,-08.3,080,0104,1675828186,46.228 00,0019,0026,0922.9,-08.2,079,0079,1675828486,46.229 00,0017,0023,0922.8,-08.3,079,0088,1675828786,46.239 00,0018,0024,0923.0,-08.4,079,0102,1675829086,46.24 00,0013,0017,0922.9,-08.5,078,0092,1675829386,46.214 00,0016,0022,0922.8,-08.4,079,0098,1675829686,46.206 00,0015,0021,0922.9,-08.6,078,0094,1675829986,46.219 00,0015,0021,0923.0,-08.5,078,0094,1675830286,46.31 00,0014,0018,0922.9,-08.5,078,0100,1675830586,46.39 00,0014,0018,0923.0,-08.5,078,0099,1675830886,46.388 00,0014,0018,0922.8,-08.4,079,0102,1675831186,46.398 00,0013,0017,0923.3,-08.4,078,0093,1675831486,46.397 00,0015,0021,0923.5,-08.4,078,0096,1675831786,46.412 00,0016,0022,0923.7,-08.5,079,0085,1675832086,46.439 00,0015,0021,0923.4,-08.4,079,0092,1675832386,46.392 00,0016,0022,0923.3,-08.5,078,0082,1675832686,46.412 00,0014,0018,0923.7,-08.6,077,0097,1675832986,46.385 00,0018,0024,0923.0,-08.6,077,0105,1675833286,46.391 00,0014,0018,0923.3,-08.7,077,0109,1675833586,46.44 00,0015,0021,0923.7,-08.7,077,0095,1675833886,46.489 00,0014,0018,0923.6,-08.9,077,0103,1675834186,46.574 00,0012,0016,0923.4,-08.9,076,0097,1675834486,46.572 00,0012,0016,0923.9,-08.9,075,0085,1675834786,46.589 00,0012,0016,0923.7,-09.0,075,0090,1675835086,46.613 00,0011,0015,0923.1,-09.1,075,0100,1675835386,46.59 00,0013,0017,0923.5,-09.1,074,0099,1675835686,46.614 00,0011,0015,0923.3,-09.1,073,0099,1675835986,46.595 00,0010,0013,0923.5,-09.3,073,0080,1675836286,46.585 00,0010,0013,0923.7,-09.2,074,0092,1675836586,46.621 00,0013,0017,0923.4,-09.3,074,0077,1675836886,46.58 00,0012,0016,0923.0,-09.3,074,0093,1675837186,46.616 00,0014,0018,0922.8,-09.5,074,0104,1675837486,46.686 00,0012,0016,0922.6,-09.5,074,0100,1675837786,46.752 00,0015,0021,0923.3,-09.5,074,0083,1675838086,46.756 00,0011,0015,0923.1,-09.4,073,0108,1675838386,46.773 00,0014,0018,0923.1,-09.4,073,0096,1675838686,46.733 00,0010,0013,0923.3,-09.5,073,0102,1675838986,46.755 00,0009,0012,0923.3,-09.5,071,0102,1675839286,46.754 00,0011,0015,0923.3,-09.4,072,0096,1675839586,46.742 00,0012,0016,0923.3,-09.3,072,0098,1675839886,46.742 00,0011,0015,0923.2,-09.4,072,0091,1675840186,46.769 00,0011,0015,0923.1,-09.2,071,0087,1675840486,46.749 00,0010,0013,0923.3,-09.3,069,0106,1675840786,46.783 00,0010,0013,0922.6,-09.5,069,0100,1675841086,46.841 00,0012,0016,0923.2,-09.3,071,0097,1675841386,46.953 00,0010,0013,0922.9,-09.5,070,0082,1675841686,46.936 00,0012,0016,0923.5,-09.2,070,0087,1675841986,46.93 00,0014,0018,0923.3,-09.2,069,0099,1675842286,46.906 00,0012,0016,0923.5,-09.2,068,0094,1675842586,46.936 00,0011,0015,0923.5,-09.1,068,0120,1675842886,46.948 00,0015,0021,0923.7,-09.3,069,0101,1675843186,46.945 00,0010,0013,0923.4,-08.9,069,0086,1675843486,46.897 00,0011,0015,0923.5,-08.8,069,0104,1675844087,47.056 00,0011,0015,0923.4,-08.9,069,0098,1675844386,46.933 00,0009,0012,0923.2,-09.0,069,0094,1675844686,46.987 00,0014,0018,0923.7,-08.7,069,0085,1675844987,47.056 00,0012,0016,0923.6,-08.8,068,0100,1675845287,47.092 00,0012,0016,0923.2,-08.6,068,0084,1675845587,47.068 00,0010,0013,0923.6,-08.4,069,0110,1675845887,47.074 00,0010,0013,0923.8,-08.5,068,0109,1675846187,47.098 00,0009,0012,0924.0,-08.3,067,0088,1675846487,47.081 00,0011,0015,0924.2,-08.2,067,0083,1675846787,47.052 00,0011,0015,0924.8,-07.7,067,0100,1675847087,47.111 00,0011,0015,0924.9,-07.1,064,0088,1675847387,47.092 00,0009,0012,0924.6,-06.9,064,0098,1675847687,47.075 00,0009,0012,0924.9,-07.5,066,0087,1675847987,47.089 00,0011,0015,0924.3,-08.1,069,0100,1675848287,47.158 00,0010,0013,0924.7,-07.9,068,0088,1675848587,47.23 00,0013,0017,0924.4,-07.6,070,0099,1675848887,47.249 00,0011,0015,0924.5,-07.9,071,0091,1675849187,47.229 00,0010,0013,0924.1,-08.4,069,0076,1675849487,47.235 00,0015,0021,0924.0,-08.0,071,0087,1675849787,47.241 00,0013,0017,0923.8,-07.9,071,0092,1675850087,47.228 00,0012,0016,0924.3,-07.4,071,0107,1675850387,47.262 00,0012,0016,0924.5,-07.3,070,0114,1675850687,47.204 00,0012,0016,0924.3,-07.2,068,0099,1675850987,47.216 00,0011,0015,0924.7,-07.8,069,0096,1675851287,47.251 00,0013,0017,0925.0,-08.2,072,0120,1675851587,47.239 00,0013,0017,0924.9,-08.4,072,0092,1675851887,47.315 00,0013,0017,0924.9,-08.2,071,0095,1675852187,47.419 00,0011,0015,0924.8,-08.3,070,0101,1675852487,47.377 00,0012,0016,0925.1,-07.6,071,0095,1675852787,47.391 00,0013,0017,0925.0,-07.9,071,0086,1675853087,47.386 00,0013,0017,0924.9,-07.8,072,0069,1675853387,47.412 00,0014,0018,0924.7,-07.9,071,0116,1675853687,47.393 00,0013,0017,0924.3,-08.0,071,0102,1675853987,47.408 00,0013,0017,0924.5,-07.6,071,0125,1675854287,47.411 00,0012,0016,0924.0,-07.1,070,0072,1675854587,47.41 00,0012,0016,0925.0,-07.5,071,0106,1675854887,47.399 00,0013,0017,0924.5,-07.6,072,0103,1675855187,47.409 00,0011,0015,0924.8,-07.9,071,0088,1675855487,47.465 00,0012,0016,0924.7,-07.8,072,0099,1675855787,47.546 00,0013,0017,0925.1,-07.9,073,0088,1675856087,47.566 00,0010,0013,0924.8,-07.8,071,0099,1675856387,47.545 00,0012,0016,0925.0,-07.9,071,0086,1675856687,47.536 00,0012,0016,0925.1,-07.7,071,0097,1675856987,47.563 00,0010,0013,0925.4,-07.3,069,0110,1675857287,47.523 00,0009,0012,0924.9,-06.8,066,0072,1675857587,47.532 00,0013,0017,0925.2,-06.3,066,0087,1675857887,47.553 00,0011,0015,0925.0,-06.6,067,0084,1675858187,47.519 00,0010,0013,0925.3,-06.5,066,0100,1675858487,47.535 00,0011,0015,0925.5,-06.8,067,0101,1675858787,47.521 00,0009,0012,0925.9,-06.6,064,0089,1675859087,47.571 00,0009,0012,0925.8,-06.7,070,0106,1675859387,47.696 00,0010,0013,0925.4,-07.2,068,0089,1675859687,47.675 00,0010,0013,0925.4,-07.2,070,0105,1675859987,47.676 00,0011,0015,0925.8,-07.0,068,0101,1675860287,47.676 00,0010,0013,0925.8,-06.9,069,0074,1675860587,47.716 00,0008,0011,0925.8,-06.6,068,0095,1675860887,47.692 00,0009,0012,0926.1,-06.3,068,0119,1675861187,47.641 00,0010,0013,0925.9,-06.5,069,0094,1675861487,47.676 00,0009,0012,0926.0,-06.9,067,0107,1675861787,47.654 00,0009,0012,0926.1,-06.4,067,0104,1675862087,47.665 00,0008,0011,0926.3,-07.5,070,0103,1675862687,47.745 00,0009,0012,0926.5,-07.5,071,0081,1675862987,47.801 00,0009,0012,0926.2,-07.4,069,0117,1675863287,47.809 00,0009,0012,0926.1,-07.6,071,0105,1675863587,47.817 00,0009,0012,0926.7,-07.7,071,0104,1675863887,47.814 00,0011,0015,0926.0,-07.8,071,0088,1675864187,47.826 00,0009,0012,0925.8,-07.8,071,0090,1675864487,47.846 00,0011,0015,0926.2,-07.5,071,0100,1675864787,47.796 00,0010,0013,0926.4,-08.1,073,0097,1675865087,47.833 00,0008,0011,0926.3,-07.9,073,0100,1675865387,47.8 00,0008,0011,0926.5,-08.0,072,0085,1675865687,47.818 00,0009,0012,0926.1,-08.2,071,0112,1675865987,47.793 00,0010,0013,0925.9,-08.3,072,0095,1675866287,47.894 00,0009,0012,0926.3,-08.2,073,0100,1675866587,47.972 00,0010,0013,0926.1,-08.2,073,0078,1675866887,47.954 00,0010,0013,0926.4,-08.1,073,0097,1675867187,47.964 00,0011,0015,0926.4,-08.1,073,0076,1675867487,47.949 00,0008,0011,0926.4,-08.2,072,0088,1675867787,47.988 00,0009,0012,0926.1,-08.3,071,0108,1675868087,47.971 00,0010,0013,0926.0,-08.4,072,0085,1675868387,47.993 00,0009,0012,0925.9,-08.4,072,0086,1675868688,48.021 00,0009,0012,0926.1,-08.5,073,0106,1675868987,47.968 00,0011,0015,0926.4,-08.6,072,0074,1675869287,47.977 00,0009,0012,0926.5,-08.8,072,0084,1675869587,47.984 00,0011,0015,0926.2,-08.9,073,0097,1675869888,48.094 00,0013,0017,0926.7,-09.0,075,0089,1675870188,48.159 00,0011,0015,0926.6,-09.0,077,0097,1675870488,48.177 00,0014,0018,0926.7,-09.0,078,0103,1675870788,48.153 00,0013,0017,0926.5,-09.1,078,0101,1675871088,48.189 00,0016,0022,0926.4,-09.1,079,0100,1675871388,48.192 00,0015,0021,0926.6,-09.1,079,0107,1675871688,48.152 00,0015,0021,0926.9,-09.1,080,0099,1675871988,48.166 00,0014,0018,0926.7,-09.1,080,0080,1675872288,48.188 00,0016,0022,0927.0,-09.2,079,0100,1675872588,48.15 00,0013,0017,0926.5,-09.3,080,0082,1675872888,48.179 00,0018,0024,0926.6,-09.3,080,0099,1675873188,48.156 00,0018,0024,0926.7,-09.4,081,0091,1675873488,48.231 00,0019,0026,0926.4,-09.5,081,0091,1675873788,48.339 00,0017,0023,0926.6,-09.5,080,0105,1675874088,48.35 00,0017,0023,0926.4,-09.5,081,0106,1675874388,48.352 00,0019,0026,0926.2,-09.6,081,0070,1675874688,48.309 00,0023,0031,0926.2,-09.6,081,0106,1675874988,48.33 00,0021,0028,0926.2,-09.6,081,0096,1675875288,48.342 00,0020,0027,0926.2,-09.6,080,0074,1675875588,48.353 00,0020,0027,0926.4,-09.6,081,0087,1675875888,48.386 00,0021,0028,0926.3,-09.6,080,0109,1675876188,48.389 00,0019,0026,0926.8,-09.5,080,0092,1675876488,48.355 00,0021,0028,0926.2,-09.6,081,0108,1675876788,48.355 00,0016,0022,0926.1,-09.6,081,0084,1675877088,48.469 00,0021,0028,0926.4,-09.7,081,0077,1675877688,48.531 00,0017,0023,0926.2,-09.6,080,0094,1675877988,48.524 00,0018,0024,0926.5,-09.6,080,0096,1675878288,48.542 00,0020,0027,0926.2,-09.7,080,0095,1675878588,48.535 00,0017,0023,0926.3,-09.6,080,0099,1675878888,48.551 00,0022,0029,0926.7,-09.7,080,0096,1675879188,48.523 00,0019,0026,0926.5,-09.7,080,0096,1675879488,48.562 00,0020,0027,0926.9,-09.7,079,0094,1675879788,48.527 00,0015,0021,0926.1,-09.7,079,0111,1675880088,48.564 00,0015,0021,0926.4,-09.6,079,0102,1675880388,48.569 00,0016,0022,0926.6,-09.7,079,0090,1675880688,48.605 00,0017,0023,0926.7,-09.6,079,0096,1675880988,48.701 00,0017,0023,0926.8,-09.6,079,0083,1675881288,48.75 00,0019,0026,0926.5,-09.6,079,0082,1675881588,48.72 00,0020,0027,0926.7,-09.6,079,0088,1675881888,48.695 00,0018,0024,0926.9,-09.6,079,0095,1675882188,48.717 00,0017,0023,0927.1,-09.5,079,0099,1675882488,48.752 00,0017,0023,0926.8,-09.5,078,0090,1675882788,48.747 00,0018,0024,0927.3,-09.5,079,0107,1675883088,48.712 00,0016,0022,0927.2,-09.4,079,0090,1675883388,48.714 00,0021,0028,0926.8,-09.5,079,0093,1675883688,48.748 00,0021,0028,0927.3,-09.5,079,0099,1675883988,48.745 00,0018,0024,0927.1,-09.5,079,0090,1675884288,48.823 00,0018,0024,0927.1,-09.6,079,0077,1675884588,48.877 00,0019,0026,0927.0,-09.6,079,0103,1675884888,48.909 00,0020,0027,0926.8,-09.7,078,0087,1675885188,48.916 00,0018,0024,0926.7,-09.7,078,0087,1675885488,48.918 00,0021,0028,0927.0,-09.6,078,0105,1675885788,48.898 00,0021,0028,0926.7,-09.7,078,0093,1675886088,48.902 00,0018,0024,0926.9,-09.6,079,0079,1675886388,48.909 00,0019,0026,0926.9,-09.7,079,0093,1675886688,48.933 00,0020,0027,0926.5,-09.7,079,0089,1675886988,48.937 00,0020,0027,0926.9,-09.7,079,0092,1675887288,48.923 00,0019,0026,0926.7,-09.7,079,0104,1675887588,48.905 00,0020,0027,0927.1,-09.6,079,0093,1675887889,49.026 00,0021,0028,0926.7,-09.5,079,0078,1675888189,49.11 00,0017,0023,0926.7,-09.7,079,0099,1675888489,49.112 00,0023,0031,0926.8,-09.7,079,0091,1675888789,49.103 00,0022,0029,0926.9,-09.7,079,0095,1675889089,49.096 00,0023,0031,0926.8,-09.6,079,0090,1675889389,49.091 00,0019,0026,0926.7,-09.6,079,0105,1675889689,49.129 00,0021,0028,0926.9,-09.6,079,0099,1675889989,49.1 00,0022,0029,0926.4,-09.6,079,0107,1675890289,49.128 00,0019,0026,0927.1,-09.5,079,0087,1675890589,49.103 00,0021,0028,0926.8,-09.6,079,0099,1675890889,49.094 00,0022,0029,0926.6,-09.5,079,0111,1675891189,49.095 00,0022,0029,0926.4,-09.5,079,0086,1675891489,49.178 00,0023,0031,0926.2,-09.5,079,0094,1675891789,49.263 00,0022,0029,0927.0,-09.5,079,0092,1675892089,49.26 00,0022,0029,0926.8,-09.5,078,0085,1675892389,49.271 00,0021,0028,0926.3,-09.5,078,0090,1675892689,49.272 00,0022,0029,0927.0,-09.5,078,0092,1675892989,49.283 00,0023,0031,0926.9,-09.5,078,0092,1675893289,49.273 00,0022,0029,0926.7,-09.5,078,0094,1675893589,49.283 00,0021,0028,0926.6,-09.5,078,0086,1675893889,49.284 00,0022,0029,0926.9,-09.5,078,0109,1675894189,49.265 00,0021,0028,0926.2,-09.5,078,0089,1675894489,49.285 00,0018,0024,0926.6,-09.5,078,0097,1675894789,49.283 00,0021,0028,0926.7,-09.5,078,0074,1675895089,49.382 00,0021,0028,0926.6,-09.5,078,0076,1675895389,49.46 00,0022,0029,0926.4,-09.5,078,0085,1675895689,49.453 00,0022,0029,0926.6,-09.6,078,0098,1675895989,49.466 00,0019,0026,0927.0,-09.6,077,0065,1675896289,49.477 00,0024,0032,0926.9,-09.6,077,0097,1675896589,49.459 00,0019,0026,0926.9,-09.7,077,0102,1675896889,49.475 00,0020,0027,0926.8,-09.7,077,0093,1675897189,49.492 00,0023,0031,0926.6,-09.8,077,0095,1675897489,49.495 00,0023,0031,0926.7,-09.7,077,0075,1675897789,49.483 00,0021,0028,0926.9,-09.7,077,0095,1675898089,49.501 00,0023,0031,0926.7,-09.7,077,0097,1675898389,49.478 00,0018,0024,0926.3,-09.8,077,0129,1675898689,49.566 00,0026,0036,0926.7,-09.8,077,0101,1675898989,49.64 00,0021,0028,0926.9,-09.8,077,0098,1675899289,49.647 00,0022,0029,0926.9,-09.9,077,0093,1675899589,49.653 00,0020,0027,0927.1,-09.9,077,0084,1675899889,49.651 00,0021,0028,0927.0,-09.9,077,0078,1675900189,49.687 00,0020,0027,0927.3,-09.9,076,0085,1675900489,49.679 00,0025,0034,0927.6,-09.9,076,0082,1675900789,49.672 00,0022,0029,0927.7,-09.9,075,0084,1675901089,49.642 00,0021,0028,0927.3,-10.0,076,0081,1675901389,49.668 00,0019,0026,0927.7,-10.0,076,0086,1675901689,49.673 00,0020,0027,0927.5,-09.9,075,0089,1675901989,49.668 00,0021,0028,0927.6,-10.0,075,0099,1675902289,49.739 00,0022,0029,0927.3,-10.1,076,0096,1675902589,49.815 00,0023,0031,0927.0,-10.2,076,0083,1675902889,49.808 00,0020,0027,0926.9,-10.3,076,0094,1675903189,49.821 00,0024,0032,0927.0,-10.2,077,0091,1675903489,49.82 00,0020,0027,0926.8,-10.3,076,0097,1675903789,49.836 00,0019,0026,0926.8,-10.3,077,0092,1675904089,49.847 00,0024,0032,0926.5,-10.4,077,0100,1675904389,49.863 00,0021,0028,0926.3,-10.3,076,0087,1675904689,49.849 00,0018,0024,0926.5,-10.2,076,0099,1675904989,49.832 00,0019,0026,0926.7,-10.3,076,0107,1675905289,49.839 00,0021,0028,0926.5,-10.2,076,0091,1675905589,49.846 00,0019,0026,0926.0,-10.0,074,0081,1675905889,49.977 00,0017,0023,0926.4,-10.0,074,0082,1675906190,50.02 00,0018,0024,0926.8,-10.0,073,0097,1675906490,50.017 00,0017,0023,0925.8,-09.8,073,0100,1675906790,50.038 00,0019,0026,0926.1,-10.1,075,0105,1675907090,50.078 00,0017,0023,0926.4,-09.9,074,0087,1675907390,50.069 00,0018,0024,0926.5,-10.1,074,0101,1675907690,50.045 00,0019,0026,0925.9,-10.1,075,0090,1675907990,50.079 00,0019,0026,0926.4,-10.2,075,0095,1675908290,50.076 00,0020,0027,0925.8,-10.2,075,0101,1675908590,50.043 00,0018,0024,0925.7,-10.3,076,0097,1675908890,50.064 00,0020,0027,0926.4,-10.1,075,0089,1675909190,50.061 00,0017,0023,0926.2,-09.9,074,0092,1675909490,50.168 00,0017,0023,0926.6,-10.1,075,0107,1675909790,50.205 00,0018,0024,0926.3,-10.2,075,0081,1675910090,50.219 00,0019,0026,0926.6,-10.2,075,0089,1675910390,50.234 00,0020,0027,0926.4,-10.2,074,0107,1675910690,50.225 00,0022,0029,0926.5,-10.3,075,0099,1675910990,50.242 00,0018,0024,0926.4,-10.3,074,0077,1675911290,50.227 00,0017,0023,0926.7,-10.4,074,0088,1675911590,50.261 00,0020,0027,0926.4,-10.4,075,0096,1675911890,50.229 00,0018,0024,0926.7,-10.4,074,0103,1675912190,50.242 00,0025,0034,0926.2,-10.4,074,0090,1675912490,50.241 00,0021,0028,0926.0,-10.5,074,0108,1675912790,50.254 00,0022,0029,0926.3,-10.5,074,0098,1675913090,50.353 00,0016,0022,0926.3,-10.3,073,0095,1675913390,50.416 00,0015,0021,0926.0,-10.4,073,0088,1675913690,50.445 00,0015,0021,0925.3,-10.3,071,0089,1675913990,50.423 00,0015,0021,0926.3,-10.2,070,0087,1675914290,50.419 00,0018,0024,0925.5,-10.4,071,0107,1675914590,50.456 00,0016,0022,0925.6,-10.2,069,0102,1675914890,50.447 00,0014,0018,0925.5,-10.3,070,0089,1675915190,50.436 00,0013,0017,0925.6,-10.2,069,0100,1675915490,50.446 00,0015,0021,0925.8,-10.2,069,0082,1675915790,50.478 00,0014,0018,0925.9,-10.6,071,0108,1675916090,50.466 00,0014,0018,0926.1,-10.5,070,0101,1675916390,50.425 00,0015,0021,0926.4,-10.5,070,0106,1675916690,50.532 00,0014,0018,0925.9,-10.5,070,0094,1675916990,50.635 00,0013,0017,0925.7,-10.6,070,0098,1675917290,50.635 00,0011,0015,0925.6,-10.5,070,0105,1675917590,50.61 00,0014,0018,0925.6,-10.6,069,0085,1675917890,50.639 00,0013,0017,0926.2,-10.5,069,0077,1675918190,50.642 00,0011,0015,0926.1,-10.3,068,0083,1675918490,50.62 00,0015,0021,0926.1,-10.7,070,0077,1675918790,50.636 00,0013,0017,0926.5,-10.9,070,0088,1675919090,50.657 00,0015,0021,0926.4,-10.8,070,0097,1675919390,50.641 00,0013,0017,0926.4,-10.8,070,0089,1675919690,50.672 00,0013,0017,0926.3,-11.1,071,0085,1675919990,50.628 00,0014,0018,0925.8,-11.1,071,0099,1675920290,50.716 00,0015,0021,0926.2,-11.0,070,0115,1675920590,50.792 00,0013,0017,0926.1,-11.0,070,0101,1675920890,50.821 00,0017,0023,0926.1,-10.9,069,0107,1675921190,50.822 00,0013,0017,0926.3,-10.9,070,0099,1675921490,50.787 00,0015,0021,0926.2,-10.8,069,0098,1675921790,50.797 00,0015,0021,0926.4,-10.6,068,0091,1675922090,50.825 00,0015,0021,0926.6,-10.5,068,0103,1675922390,50.836 00,0012,0016,0926.3,-10.5,069,0098,1675922690,50.807 00,0013,0017,0926.5,-10.5,069,0104,1675922990,50.798 00,0012,0016,0926.2,-10.3,068,0112,1675923290,50.848 00,0013,0017,0926.2,-10.3,067,0095,1675923590,50.817 00,0011,0015,0926.0,-10.4,068,0084,1675923890,50.924 00,0016,0022,0925.8,-10.4,069,0075,1675924190,50.992 00,0015,0021,0926.2,-10.2,069,0104,1675924490,50.984 00,0017,0023,0926.0,-10.4,070,0088,1675924790,50.994 00,0013,0017,0926.1,-10.2,069,0110,1675925091,51.021 00,0016,0022,0925.9,-09.9,068,0095,1675925390,50.981 00,0012,0016,0926.1,-10.3,070,0092,1675925691,51.017 00,0014,0018,0926.0,-10.1,069,0091,1675925990,50.994 00,0014,0018,0926.2,-10.0,070,0088,1675926290,50.985 00,0015,0021,0925.9,-10.0,070,0074,1675926590,50.998 00,0015,0021,0926.1,-09.8,069,0100,1675926891,51.008 00,0012,0016,0925.9,-09.9,069,0116,1675927191,51.022 00,0014,0018,0925.9,-09.6,068,0083,1675927491,51.058 00,0014,0018,0925.7,-09.8,068,0080,1675927791,51.165 00,0014,0018,0925.7,-09.8,069,0098,1675928091,51.168 00,0013,0017,0926.1,-09.6,069,0108,1675928391,51.158 00,0011,0015,0925.8,-09.5,067,0084,1675928691,51.189 00,0010,0013,0925.5,-09.3,067,0089,1675928991,51.154 00,0009,0012,0925.5,-09.2,065,0086,1675929291,51.152 00,0011,0015,0926.1,-08.8,066,0104,1675929591,51.155 00,0005,0007,0925.9,-08.3,060,0082,1675929891,51.138 00,0007,0010,0926.0,-08.3,061,0095,1675930191,51.162 00,0009,0012,0926.4,-08.2,058,0093,1675930491,51.133 00,0007,0010,0926.2,-07.9,058,0084,1675930791,51.143 00,0006,0008,0926.1,-07.6,055,0084,1675931091,51.228 00,0005,0007,0926.1,-07.7,055,0099,1675931391,51.285 00,0005,0007,0925.9,-07.8,056,0087,1675931691,51.319 00,0008,0011,0926.0,-07.7,056,0090,1675931991,51.3 00,0007,0010,0926.3,-08.0,057,0093,1675932291,51.316 00,0007,0010,0926.1,-07.4,055,0091,1675932591,51.29 00,0006,0008,0926.2,-07.2,052,0085,1675932891,51.312 00,0008,0011,0926.6,-07.0,053,0089,1675933191,51.293 00,0008,0011,0927.0,-06.9,054,0095,1675933491,51.316 00,0007,0010,0926.7,-07.3,055,0082,1675933791,51.303 00,0006,0008,0926.3,-07.1,056,0102,1675934091,51.308 00,0007,0010,0926.2,-07.2,054,0078,1675934391,51.298 00,0008,0011,0926.5,-07.5,057,0107,1675934691,51.39 00,0009,0012,0926.8,-07.3,056,0092,1675934991,51.453 00,0010,0013,0926.8,-07.3,057,0096,1675935291,51.461 00,0007,0010,0926.8,-07.3,055,0109,1675935591,51.452 00,0009,0012,0926.9,-07.3,056,0089,1675935891,51.434 00,0009,0012,0926.6,-07.5,058,0093,1675936191,51.449 00,0011,0015,0926.4,-07.5,058,0086,1675936491,51.475 00,0011,0015,0926.3,-07.6,061,0094,1675936791,51.48 00,0010,0013,0926.3,-07.7,062,0076,1675937091,51.479 00,0013,0017,0926.1,-07.6,064,0095,1675937391,51.437 00,0012,0016,0926.1,-07.3,063,0100,1675937691,51.446 00,0011,0015,0926.3,-07.3,060,0094,1675937991,51.46 00,0008,0011,0926.5,-07.2,059,0098,1675938291,51.504 00,0009,0012,0926.5,-06.9,057,0099,1675938591,51.615 00,0012,0016,0927.0,-06.2,059,0089,1675938891,51.618 00,0011,0015,0926.8,-07.0,058,0113,1675939191,51.584 00,0009,0012,0927.1,-06.4,059,0082,1675939491,51.57 00,0010,0013,0927.1,-06.5,062,0083,1675939791,51.574 00,0011,0015,0926.9,-05.9,060,0090,1675940091,51.558 00,0010,0013,0927.3,-06.1,058,0091,1675940391,51.566 00,0011,0015,0927.0,-04.9,057,0091,1675940691,51.568 00,0011,0015,0927.1,-05.4,058,0117,1675940991,51.772 00,0009,0012,0927.1,-05.7,056,0094,1675941291,51.542 00,0009,0012,0927.0,-05.4,054,0097,1675941591,51.573 00,0012,0016,0927.1,-04.2,055,0117,1675941891,51.647 00,0006,0008,0926.9,-05.2,055,0088,1675942191,51.715 00,0006,0008,0926.8,-05.5,051,0097,1675942491,51.721 00,0005,0007,0927.0,-05.2,051,0066,1675942791,51.708 00,0006,0008,0926.6,-05.0,050,0102,1675943091,51.678 00,0007,0010,0926.6,-05.2,051,0098,1675943391,51.677 00,0006,0008,0926.9,-04.9,053,0103,1675943691,51.683 00,0006,0008,0926.5,-05.4,050,0098,1675943991,51.666 00,0006,0008,0926.5,-05.7,051,0082,1675944291,51.683 00,0007,0010,0926.7,-05.8,051,0092,1675944591,51.688 00,0007,0010,0926.6,-05.3,050,0086,1675944891,51.664 00,0007,0010,0926.7,-05.3,051,0098,1675945191,51.687 00,0005,0007,0926.4,-05.7,050,0089,1675945491,51.749 00,0008,0011,0926.6,-05.6,051,0096,1675945791,51.835 00,0007,0010,0926.5,-05.4,050,0081,1675946091,51.836 00,0007,0010,0926.6,-05.4,050,0098,1675946391,51.837 00,0009,0012,0926.6,-05.3,052,0100,1675946691,51.824 00,0007,0010,0926.9,-05.2,051,0087,1675946991,51.814 00,0008,0011,0926.8,-04.5,050,0079,1675947291,51.801 00,0008,0011,0926.7,-05.2,051,0107,1675947591,51.824 00,0011,0015,0926.9,-04.5,051,0093,1675947891,51.781 00,0009,0012,0927.0,-05.2,053,0103,1675948191,51.813 00,0010,0013,0926.9,-05.0,052,0107,1675948491,51.8 00,0010,0013,0926.6,-05.0,053,0101,1675948791,51.822 00,0012,0016,0926.6,-05.2,054,0107,1675949091,51.879 00,0010,0013,0926.7,-05.1,051,0088,1675949391,51.962 00,0010,0013,0926.3,-05.0,052,0095,1675949691,51.962 00,0011,0015,0926.2,-05.4,054,0092,1675949991,51.946 00,0011,0015,0926.3,-05.4,054,0094,1675950291,51.955 00,0011,0015,0926.1,-05.3,053,0083,1675950591,51.927 00,0011,0015,0926.4,-05.6,054,0104,1675950891,51.916 00,0010,0013,0926.1,-05.7,053,0084,1675951191,51.964 00,0011,0015,0926.7,-05.6,053,0095,1675951491,51.962 00,0011,0015,0926.7,-05.7,053,0094,1675951791,51.964 00,0009,0012,0926.4,-05.7,053,0091,1675952091,51.953 00,0011,0015,0926.5,-05.7,054,0093,1675952391,51.964 00,0009,0012,0926.6,-05.9,054,0097,1675952692,52.04 00,0011,0015,0926.3,-06.1,055,0098,1675952992,52.1 00,0013,0017,0926.4,-06.3,056,0080,1675953292,52.076 00,0011,0015,0926.5,-06.6,056,0100,1675953592,52.082 00,0013,0017,0926.4,-06.6,056,0093,1675953892,52.098 00,0009,0012,0926.6,-06.3,055,0069,1675954192,52.116 00,0010,0013,0926.2,-06.6,055,0093,1675954492,52.094 00,0010,0013,0926.3,-06.5,055,0103,1675954792,52.1 00,0008,0011,0926.3,-06.6,055,0093,1675955092,52.059 00,0009,0012,0926.6,-06.7,055,0110,1675955392,52.07 00,0012,0016,0926.8,-07.1,056,0111,1675955692,52.094 00,0009,0012,0926.8,-07.3,056,0096,1675955992,52.052 00,0011,0015,0926.8,-07.2,056,0072,1675956292,52.148 00,0010,0013,0927.1,-07.5,056,0095,1675956592,52.202 00,0012,0016,0927.3,-07.6,057,0096,1675956892,52.217 00,0011,0015,0926.9,-07.7,058,0106,1675957192,52.226 00,0010,0013,0927.0,-08.0,059,0081,1675957492,52.211 00,0011,0015,0927.0,-08.0,059,0096,1675957792,52.233 00,0011,0015,0927.0,-08.2,060,0092,1675958092,52.262 00,0012,0016,0927.1,-08.3,063,0101,1675958392,52.263 00,0013,0017,0926.9,-08.3,064,0092,1675958692,52.264 00,0013,0017,0927.2,-08.5,065,0097,1675958992,52.217 00,0014,0018,0927.2,-08.5,066,0090,1675959292,52.215 00,0016,0022,0927.2,-08.4,066,0086,1675959592,52.253 00,0015,0021,0927.2,-08.5,066,0112,1675959892,52.314 00,0013,0017,0927.2,-08.6,067,0087,1675960192,52.414 00,0014,0018,0927.4,-08.5,067,0090,1675960492,52.412 00,0016,0022,0927.0,-08.9,068,0084,1675960792,52.392 00,0017,0023,0926.9,-08.9,068,0086,1675961092,52.424 00,0014,0018,0927.0,-08.9,069,0086,1675961392,52.398 00,0015,0021,0927.0,-09.1,069,0081,1675961692,52.415 00,0016,0022,0926.9,-09.1,069,0088,1675961992,52.395 00,0017,0023,0927.4,-09.0,067,0098,1675962292,52.439 00,0013,0017,0927.2,-09.0,066,0092,1675962592,52.398 00,0016,0022,0927.2,-09.0,067,0083,1675962892,52.416 00,0021,0028,0927.3,-09.1,067,0090,1675963192,52.405 00,0015,0021,0927.1,-09.1,066,0102,1675963492,52.518 00,0016,0022,0927.3,-09.2,067,0090,1675963792,52.554 00,0013,0017,0927.3,-09.3,067,0086,1675964092,52.56 00,0015,0021,0927.6,-09.4,067,0097,1675964392,52.563 00,0014,0018,0927.8,-09.3,067,0099,1675964692,52.545 00,0016,0022,0927.6,-09.4,069,0082,1675964992,52.6 00,0017,0023,0927.6,-09.3,068,0093,1675965292,52.584 00,0015,0021,0927.8,-09.3,068,0076,1675965592,52.56 00,0015,0021,0927.6,-09.4,069,0082,1675965892,52.579 00,0014,0018,0927.5,-09.5,069,0106,1675966192,52.609 00,0014,0018,0927.5,-09.4,068,0088,1675966492,52.585 00,0016,0022,0927.8,-09.5,068,0094,1675966792,52.551 00,0013,0017,0927.3,-09.5,067,0084,1675967092,52.651 00,0018,0024,0927.7,-09.2,067,0093,1675967392,52.718 00,0015,0021,0927.5,-09.5,068,0089,1675967692,52.73 00,0014,0018,0927.5,-09.4,068,0093,1675967992,52.737 00,0014,0018,0927.8,-09.6,067,0088,1675968292,52.742 00,0015,0021,0927.5,-09.5,067,0110,1675968592,52.713 00,0014,0018,0927.2,-09.5,065,0090,1675968892,52.725 00,0012,0016,0927.6,-09.4,063,0095,1675969192,52.758 00,0013,0017,0927.2,-09.5,063,0088,1675969492,52.751 00,0012,0016,0927.2,-09.5,061,0077,1675969792,52.764 00,0007,0010,0927.5,-09.2,056,0096,1675970092,52.75 00,0009,0012,0927.2,-09.1,056,0106,1675970392,52.729 00,0011,0015,0927.4,-09.3,058,0091,1675970692,52.838 00,0013,0017,0927.4,-09.6,061,0092,1675970992,52.891 00,0012,0016,0927.4,-09.4,059,0074,1675971292,52.881 00,0013,0017,0927.5,-09.8,064,0094,1675971592,52.906 00,0011,0015,0927.4,-09.6,064,0090,1675971892,52.888 00,0012,0016,0927.4,-09.8,064,0109,1675972192,52.873 00,0010,0013,0927.3,-09.7,064,0094,1675972492,52.864 00,0012,0016,0927.5,-09.7,064,0095,1675972792,52.89 00,0011,0015,0927.1,-09.3,059,0096,1675973092,52.895 00,0008,0011,0927.3,-09.5,056,0094,1675973392,52.895 00,0010,0013,0926.9,-10.1,061,0104,1675973692,52.885 00,0006,0008,0927.1,-09.2,051,0105,1675973992,52.897 00,0006,0008,0927.2,-09.0,050,0096,1675974292,52.955 00,0004,0006,0927.1,-08.6,043,0083,1675974593,53.083 00,0005,0007,0927.3,-08.2,040,0098,1675974893,53.053 00,0005,0007,0927.1,-09.3,051,0099,1675975193,53.032 00,0007,0010,0927.3,-09.1,051,0092,1675975493,53.045 00,0006,0008,0927.1,-09.3,052,0079,1675975793,53.063 00,0007,0010,0927.0,-09.4,054,0097,1675976093,53.072 00,0008,0011,0926.9,-09.3,053,0091,1675976393,53.074 00,0006,0008,0926.9,-08.9,047,0114,1675976693,53.057 00,0007,0010,0927.1,-08.8,045,0091,1675976993,53.048 00,0005,0007,0926.9,-08.9,047,0087,1675977293,53.064 00,0005,0007,0927.2,-09.1,048,0102,1675977593,53.039 00,0004,0006,0927.1,-08.8,043,0092,1675977893,53.108 00,0004,0006,0927.4,-08.5,040,0087,1675978193,53.216 00,0004,0006,0926.8,-09.0,043,0099,1675978493,53.208 00,0004,0006,0927.2,-08.4,038,0091,1675978793,53.201 00,0003,0005,0927.1,-08.1,034,0092,1675979093,53.196 00,0002,0003,0927.2,-08.1,034,0079,1675979393,53.175 00,0004,0006,0926.7,-08.1,034,0096,1675979693,53.209 00,0002,0003,0927.1,-08.0,034,0092,1675979993,53.181 00,0002,0003,0927.3,-08.1,034,0109,1675980293,53.203 00,0004,0006,0927.1,-07.8,033,0079,1675980593,53.192 00,0002,0003,0927.2,-07.8,033,0083,1675980893,53.207 00,0003,0005,0927.2,-07.9,035,0106,1675981193,53.231 00,0003,0005,0927.3,-07.8,035,0080,1675981493,53.276 00,0003,0005,0926.9,-07.7,035,0094,1675981793,53.346 00,0002,0003,0927.0,-07.9,036,0081,1675982093,53.348 00,0006,0008,0927.0,-08.1,038,0078,1675982393,53.356 00,0003,0005,0927.3,-07.8,038,0093,1675982693,53.34 00,0003,0005,0926.8,-07.6,039,0110,1675982993,53.34 00,0003,0005,0927.0,-08.0,039,0106,1675983293,53.347 00,0003,0005,0927.3,-07.8,040,0100,1675983593,53.367 00,0004,0006,0926.9,-07.7,042,0089,1675983893,53.352 00,0004,0006,0926.7,-08.2,042,0087,1675984193,53.322 00,0007,0010,0927.0,-07.8,044,0093,1675984493,53.368 00,0004,0006,0926.9,-07.9,046,0098,1675984793,53.359 00,0003,0005,0926.9,-07.6,049,0095,1675985093,53.408 00,0004,0006,0926.9,-07.6,052,0095,1675985393,53.525 00,0004,0006,0927.2,-07.4,055,0090,1675985693,53.519 00,0004,0006,0927.2,-07.4,056,0097,1675985993,53.495 00,0005,0007,0926.9,-07.7,056,0102,1675986293,53.495 00,0004,0006,0927.2,-07.7,056,0097,1675986593,53.493 00,0003,0005,0927.0,-07.5,055,0094,1675986893,53.473 00,0004,0006,0927.1,-07.7,055,0097,1675987193,53.512 00,0007,0010,0927.0,-07.6,058,0090,1675987493,53.465 00,0005,0007,0927.1,-07.4,059,0081,1675987793,53.498 00,0004,0006,0927.1,-07.4,060,0100,1675988093,53.471 00,0003,0005,0927.1,-07.5,061,0103,1675988393,53.493 00,0005,0007,0927.0,-07.3,063,0090,1675988693,53.586 00,0005,0007,0926.8,-07.3,064,0115,1675988993,53.643 00,0007,0010,0926.9,-07.4,065,0074,1675989293,53.644 00,0005,0007,0926.8,-07.3,066,0084,1675989593,53.64 00,0006,0008,0926.9,-07.4,068,0089,1675989893,53.615 00,0007,0010,0927.0,-07.2,068,0092,1675990193,53.623 00,0006,0008,0926.6,-07.4,070,0093,1675990493,53.643 00,0005,0007,0926.9,-07.5,070,0094,1675990793,53.618 00,0006,0008,0926.9,-07.3,070,0092,1675991093,53.617 00,0006,0008,0926.8,-07.3,070,0088,1675991393,53.652 00,0007,0010,0926.8,-07.3,070,0084,1675991693,53.647 00,0009,0012,0926.9,-07.3,070,0083,1675991993,53.616 00,0005,0007,0926.3,-07.6,070,0081,1675992293,53.693 00,0004,0006,0926.7,-07.4,070,0090,1675992593,53.768 00,0005,0007,0926.7,-07.4,069,0098,1675992893,53.8 00,0005,0007,0926.4,-07.5,069,0082,1675993193,53.774 00,0007,0010,0926.2,-07.5,069,0109,1675993493,53.804 00,0005,0007,0926.3,-07.5,069,0088,1675993793,53.775 00,0007,0010,0926.4,-07.5,069,0090,1675994093,53.748 00,0005,0007,0926.7,-07.4,069,0098,1675994393,53.781 00,0004,0006,0926.4,-07.3,069,0104,1675994693,53.787 00,0006,0008,0926.3,-07.3,068,0098,1675994993,53.742 00,0006,0008,0926.2,-07.2,067,0107,1675995293,53.786 00,0005,0007,0926.2,-07.2,068,0074,1675995593,53.762 00,0006,0008,0926.3,-07.2,068,0079,1675995893,53.829 00,0006,0008,0926.1,-07.4,070,0079,1675996193,53.942 00,0005,0007,0926.3,-07.5,070,0085,1675996493,53.929 00,0006,0008,0926.2,-07.4,069,0084,1675996793,53.914 00,0005,0007,0926.0,-07.7,071,0109,1675997093,53.907 00,0006,0008,0926.2,-07.5,070,0092,1675997393,53.927 00,0005,0007,0926.0,-07.7,070,0085,1675997693,53.923 00,0005,0007,0925.9,-07.4,070,0091,1675997993,53.933 00,0007,0010,0925.9,-07.3,068,0100,1675998293,53.899 00,0008,0011,0925.9,-07.3,069,0105,1675998593,53.934 00,0005,0007,0926.2,-07.3,068,0086,1675998893,53.92 00,0005,0007,0926.2,-07.6,068,0090,1675999193,53.924 00,0005,0007,0926.3,-07.6,067,0091,1675999494,54.014 00,0005,0007,0926.1,-07.9,068,0098,1675999794,54.079 00,0007,0010,0926.0,-08.0,069,0092,1676000094,54.072 00,0005,0007,0926.2,-07.6,068,0092,1676000394,54.071 00,0006,0008,0925.9,-07.8,068,0097,1676000694,54.085 00,0005,0007,0925.8,-07.7,068,0083,1676000994,54.062 00,0006,0008,0925.9,-07.6,068,0097,1676001294,54.071 00,0005,0007,0926.1,-07.6,068,0087,1676001594,54.054 00,0006,0008,0925.8,-07.7,068,0107,1676001894,54.088 00,0006,0008,0925.7,-07.7,068,0082,1676002194,54.05 00,0005,0007,0925.8,-07.4,068,0096,1676002494,54.084 00,0005,0007,0925.7,-08.1,068,0109,1676002794,54.059 00,0006,0008,0926.0,-05.2,059,0103,1676009094,54.358 00,0007,0010,0926.0,-04.0,056,0091,1676009394,54.347 00,0005,0007,0926.1,-02.9,055,0099,1676009694,54.349 00,0005,0007,0926.2,-03.0,053,0104,1676009994,54.321 00,0004,0006,0926.2,-02.9,056,0088,1676010294,54.416 00,0004,0006,0925.9,-02.8,053,0089,1676010594,54.451 00,0005,0007,0926.1,-02.2,050,0094,1676010894,54.483 00,0004,0006,0926.2,-03.0,053,0100,1676011194,54.464 00,0005,0007,0926.3,-01.9,050,0098,1676011494,54.477 00,0004,0006,0926.1,-02.7,051,0094,1676011794,54.449 00,0004,0006,0926.1,-02.8,051,0092,1676012094,54.449 00,0004,0006,0926.2,-02.0,049,0098,1676012394,54.471 00,0006,0008,0926.1,-01.8,048,0089,1676012694,54.423 00,0003,0005,0926.1,-02.5,050,0111,1676012994,54.42 00,0006,0008,0926.1,-02.7,051,0095,1676013294,54.454 00,0004,0006,0926.3,-01.9,049,0096,1676013594,54.46 00,0003,0005,0926.3,-02.5,050,0090,1676013894,54.517 00,0004,0006,0926.2,-02.6,051,0092,1676014194,54.58 00,0005,0007,0926.2,-02.0,049,0071,1676014494,54.596 00,0004,0006,0926.3,-01.1,046,0094,1676014794,54.576 00,0004,0006,0926.2,-02.0,049,0113,1676015094,54.591 00,0005,0007,0926.1,-01.4,046,0085,1676015394,54.563 00,0004,0006,0926.0,-01.8,048,0094,1676015694,54.557 00,0005,0007,0926.4,-01.3,045,0105,1676015994,54.55 00,0004,0006,0926.1,-02.0,049,0072,1676016294,54.563 00,0003,0005,0926.0,-01.9,046,0092,1676016594,54.561 00,0004,0006,0925.9,-01.0,043,0102,1676016894,54.556 00,0005,0007,0926.2,-00.3,042,0111,1676017194,54.523 00,0005,0007,0926.2,-01.0,043,0089,1676017494,54.609 00,0005,0007,0926.5,-00.4,045,0099,1676017794,54.693 00,0005,0007,0926.3,-00.9,043,0077,1676018094,54.704 00,0005,0007,0926.2,-00.2,042,0088,1676018394,54.684 00,0004,0006,0926.3,-00.4,042,0091,1676018694,54.679 00,0004,0006,0926.3,-01.0,044,0091,1676018994,54.651 00,0004,0006,0926.7,-00.1,043,0101,1676019294,54.663 00,0005,0007,0926.4,-00.6,042,0088,1676019594,54.677 00,0004,0006,0926.4,-01.1,044,0093,1676019894,54.63 00,0004,0006,0926.7,-00.0,041,0106,1676020194,54.652 00,0004,0006,0926.5,-00.3,043,0097,1676020494,54.618 00,0003,0005,0926.5,-01.0,043,0094,1676020794,54.667 00,0004,0006,0926.5,-01.2,045,0086,1676021094,54.707 00,0005,0007,0926.3,-01.0,044,0091,1676021394,54.795 00,0005,0007,0926.6,-00.7,042,0085,1676021694,54.756 00,0007,0010,0926.5,-00.5,042,0098,1676021994,54.777 00,0009,0012,0926.4,-00.2,044,0095,1676022294,54.756 00,0009,0012,0926.6,-01.1,048,0090,1676022594,54.743 00,0009,0012,0926.1,-02.0,048,0094,1676022894,54.753 00,0008,0011,0926.1,-00.6,047,0098,1676023194,54.769 00,0007,0010,0926.1,-01.1,046,0079,1676023494,54.715 00,0008,0011,0926.1,-01.1,048,0111,1676023794,54.763 00,0010,0013,0926.2,-01.7,047,0093,1676024094,54.731 00,0007,0010,0926.1,-00.6,046,0097,1676024394,54.732 00,0007,0010,0926.1,-00.9,047,0079,1676024694,54.823 00,0009,0012,0926.0,-01.2,047,0084,1676024994,54.898 00,0007,0010,0925.9,-01.5,048,0090,1676025294,54.877 00,0006,0008,0926.1,-00.7,045,0092,1676025594,54.888 00,0007,0010,0925.9,-01.3,049,0092,1676025894,54.86 00,0008,0011,0925.7,-00.7,045,0100,1676026194,54.866 00,0010,0013,0926.0,+00.7,043,0097,1676026494,54.89 00,0008,0011,0926.2,+02.2,039,0113,1676026794,54.874 00,0008,0011,0925.9,+02.0,039,0096,1676027094,54.87 00,0008,0011,0925.9,+00.6,042,0084,1676027394,54.814 00,0007,0010,0926.1,-00.0,049,0083,1676027694,54.863 00,0007,0010,0925.6,-00.8,048,0074,1676027994,54.805 00,0007,0010,0925.8,-00.5,048,0094,1676028294,54.922 00,0008,0011,0925.7,-00.3,046,0098,1676028595,55.013 00,0006,0008,0925.7,-00.6,044,0110,1676028894,54.99 00,0007,0010,0925.7,-00.7,045,0078,1676029194,54.978 00,0007,0010,0925.8,-00.1,043,0096,1676029494,54.985 00,0007,0010,0925.6,+01.1,041,0098,1676029794,54.997 00,0009,0012,0925.4,+00.5,042,0086,1676030094,54.958 00,0009,0012,0925.6,+00.9,040,0083,1676030394,54.98 00,0007,0010,0925.6,+00.7,044,0081,1676030694,54.969 00,0008,0011,0925.6,+00.2,041,0091,1676030994,54.952 00,0008,0011,0925.6,-00.9,044,0096,1676031294,54.927 00,0007,0010,0925.8,+00.4,041,0090,1676031594,54.905 00,0007,0010,0925.5,+01.3,040,0092,1676031895,55.028 00,0007,0010,0925.4,+00.4,043,0085,1676032195,55.087 00,0008,0011,0925.3,+00.5,041,0110,1676032495,55.122 00,0010,0013,0925.7,+00.6,042,0099,1676032795,55.075 00,0007,0010,0925.6,-00.1,042,0088,1676033095,55.054 00,0010,0013,0925.6,+00.5,041,0104,1676033395,55.054 00,0013,0017,0925.8,+00.4,042,0096,1676033695,55.087 00,0008,0011,0925.6,+00.3,043,0091,1676033995,55.066 00,0006,0008,0925.7,+00.6,042,0097,1676034295,55.038 00,0008,0011,0925.6,+00.9,040,0102,1676034595,55.051 00,0010,0013,0925.5,+01.1,041,0096,1676034895,55.046 00,0007,0010,0925.6,+00.3,044,0090,1676035195,55.068 00,0009,0012,0925.8,+01.2,042,0093,1676035495,55.104 00,0008,0011,0925.7,-00.1,042,0087,1676035795,55.163 00,0007,0010,0925.5,+00.4,041,0070,1676036095,55.132 00,0008,0011,0925.6,+00.4,042,0083,1676036395,55.156 00,0008,0011,0925.6,+00.6,041,0090,1676036695,55.134 00,0009,0012,0925.7,-00.0,044,0105,1676036995,55.127 00,0007,0010,0925.7,-00.2,044,0107,1676037295,55.155 00,0011,0015,0925.7,+00.6,042,0104,1676037595,55.138 00,0009,0012,0925.6,+00.4,042,0075,1676037895,55.154 00,0010,0013,0925.8,-00.3,044,0084,1676038195,55.147 00,0009,0012,0925.6,-00.3,044,0091,1676038495,55.119 00,0012,0016,0925.6,-00.5,044,0083,1676038795,55.134 00,0012,0016,0925.5,-00.6,047,0110,1676039095,55.194 00,0010,0013,0925.6,+00.1,043,0086,1676039395,55.247 00,0011,0015,0925.5,-00.3,045,0094,1676039695,55.292 00,0011,0015,0925.7,-00.5,046,0084,1676039995,55.254 00,0009,0012,0926.0,-00.4,044,0081,1676040295,55.246 00,0012,0016,0925.9,-00.4,044,0086,1676040595,55.233 00,0012,0016,0925.7,-00.5,046,0094,1676040895,55.247 00,0011,0015,0926.0,-01.0,045,0085,1676041195,55.229 00,0014,0018,0925.9,-00.9,046,0104,1676041495,55.23 00,0010,0013,0926.0,-01.0,046,0077,1676041795,55.222 00,0012,0016,0925.5,-01.5,048,0087,1676042095,55.214 00,0012,0016,0925.7,-01.5,046,0093,1676042395,55.211 00,0014,0018,0926.0,-01.8,049,0102,1676042695,55.292 00,0015,0021,0926.1,-02.5,050,0096,1676042995,55.402 00,0016,0022,0925.7,-02.7,051,0100,1676043295,55.368 00,0011,0015,0925.9,-02.9,052,0107,1676043595,55.37 00,0015,0021,0925.9,-02.9,052,0088,1676043895,55.386 00,0012,0016,0925.8,-03.0,054,0082,1676044195,55.388 00,0013,0017,0925.8,-03.0,054,0103,1676044495,55.36 00,0014,0018,0926.0,-03.1,053,0100,1676044795,55.342 00,0010,0013,0925.9,-03.0,053,0076,1676045095,55.337 00,0011,0015,0926.1,-03.1,053,0076,1676045395,55.382 00,0014,0018,0926.2,-03.0,052,0101,1676045695,55.356 00,0013,0017,0925.9,-03.0,052,0087,1676045995,55.35 00,0018,0024,0926.2,-03.1,052,0086,1676046295,55.444 00,0010,0013,0926.1,-03.4,050,0092,1676046595,55.483 00,0007,0010,0926.0,-03.5,047,0095,1676046895,55.481 00,0016,0022,0926.2,-03.8,054,0105,1676047195,55.492 00,0013,0017,0926.0,-04.0,054,0106,1676047495,55.52 00,0011,0015,0926.0,-03.4,052,0087,1676047795,55.467 00,0011,0015,0926.0,-03.5,051,0086,1676048095,55.473 00,0015,0021,0926.0,-03.7,054,0096,1676048395,55.5 00,0016,0022,0925.8,-03.9,055,0094,1676048695,55.487 00,0014,0018,0926.2,-03.6,053,0076,1676048995,55.504 00,0016,0022,0926.1,-04.0,054,0088,1676049295,55.479 00,0013,0017,0926.1,-04.3,054,0105,1676049595,55.465 00,0018,0024,0926.3,-03.8,054,0098,1676049895,55.552 00,0011,0015,0926.3,-04.0,055,0091,1676050195,55.66 00,0014,0018,0926.5,-04.0,054,0091,1676050495,55.614 00,0014,0018,0926.1,-04.2,055,0100,1676050795,55.625 00,0012,0016,0926.2,-04.0,054,0084,1676051095,55.608 00,0012,0016,0926.3,-04.4,056,0092,1676051395,55.635 00,0011,0015,0926.2,-04.6,056,0101,1676051695,55.59 00,0009,0012,0926.4,-04.4,051,0116,1676051995,55.619 00,0009,0012,0926.3,-04.4,052,0095,1676052295,55.587 00,0010,0013,0926.1,-04.4,055,0084,1676052595,55.592 00,0010,0013,0926.4,-04.4,055,0085,1676052895,55.584 00,0011,0015,0926.4,-04.2,055,0102,1676053195,55.583 00,0009,0012,0926.5,-04.3,055,0088,1676053495,55.688 00,0009,0012,0926.4,-04.4,055,0092,1676053795,55.746 00,0010,0013,0926.3,-04.2,055,0103,1676054095,55.739 00,0009,0012,0926.5,-04.3,055,0096,1676054395,55.727 00,0010,0013,0926.2,-04.4,055,0096,1676054695,55.74 00,0010,0013,0926.6,-04.3,055,0110,1676054995,55.755 00,0009,0012,0926.2,-04.4,055,0095,1676055295,55.747 00,0010,0013,0926.4,-04.7,056,0097,1676055595,55.761 00,0012,0016,0926.7,-04.6,055,0099,1676055895,55.719 00,0011,0015,0926.7,-04.6,056,0088,1676056195,55.71 00,0011,0015,0926.5,-04.5,056,0092,1676056495,55.713 00,0011,0015,0926.6,-04.6,056,0102,1676056795,55.712 00,0015,0021,0926.6,-04.7,056,0096,1676057095,55.789 00,0012,0016,0926.5,-04.7,056,0090,1676057395,55.879 00,0011,0015,0926.4,-04.7,056,0079,1676057695,55.873 00,0014,0018,0926.5,-05.0,057,0090,1676057995,55.886 00,0013,0017,0926.7,-04.6,056,0091,1676058295,55.882 00,0013,0017,0926.5,-04.9,057,0093,1676058595,55.861 00,0012,0016,0926.4,-04.9,057,0099,1676058895,55.899 00,0011,0015,0926.4,-04.8,055,0113,1676059195,55.9 00,0013,0017,0926.4,-04.9,055,0116,1676059495,55.86 00,0011,0015,0926.2,-04.8,052,0075,1676059795,55.878 00,0012,0016,0926.4,-05.0,054,0104,1676060095,55.882 00,0012,0016,0926.2,-04.9,053,0098,1676060395,55.863 00,0006,0008,0926.1,-05.2,044,0098,1676060695,55.969 00,0007,0010,0926.0,-05.2,045,0098,1676060996,56.024 00,0009,0012,0926.2,-05.2,052,0087,1676061296,56.01 00,0010,0013,0926.2,-05.2,051,0097,1676061596,56.011 00,0007,0010,0926.5,-05.1,050,0101,1676061895,55.992 00,0008,0011,0926.2,-05.0,047,0099,1676062195,55.994 00,0008,0011,0926.2,-05.0,049,0111,1676062496,56.002 00,0006,0008,0926.0,-05.5,050,0086,1676062796,56.019 00,0007,0010,0926.2,-05.4,051,0101,1676063095,55.999 00,0009,0012,0926.1,-05.5,053,0094,1676063395,55.975 00,0010,0013,0926.0,-05.7,056,0109,1676063696,56.006 00,0010,0013,0925.8,-06.0,058,0091,1676063995,55.981 00,0009,0012,0926.2,-05.8,058,0106,1676064296,56.086 00,0010,0013,0926.2,-05.8,058,0097,1676064596,56.163 00,0009,0012,0926.0,-05.7,059,0075,1676064896,56.158 00,0009,0012,0926.1,-06.2,059,0091,1676065196,56.148 00,0008,0011,0925.9,-06.0,058,0102,1676065496,56.145 00,0005,0007,0925.9,-05.7,051,0081,1676065796,56.138 00,0004,0006,0926.0,-05.3,049,0089,1676066096,56.137 00,0008,0011,0926.2,-05.2,049,0087,1676066396,56.147 00,0005,0007,0926.2,-05.2,049,0091,1676066696,56.152 00,0007,0010,0926.0,-05.2,050,0091,1676066996,56.139 00,0005,0007,0926.0,-05.3,049,0079,1676067296,56.128 00,0007,0010,0925.6,-05.5,052,0091,1676067596,56.149 00,0006,0008,0926.0,-05.3,051,0101,1676067896,56.219 00,0009,0012,0926.0,-05.3,050,0109,1676068196,56.306 00,0005,0007,0926.0,-05.2,045,0097,1676068496,56.277 00,0006,0008,0925.8,-05.2,045,0101,1676068796,56.286 00,0006,0008,0925.6,-05.4,046,0089,1676069096,56.282 00,0005,0007,0925.9,-05.3,046,0099,1676069396,56.271 00,0007,0010,0925.7,-05.4,046,0101,1676069696,56.294 00,0004,0006,0925.6,-05.1,036,0118,1676069996,56.266 00,0004,0006,0925.7,-05.3,036,0099,1676070296,56.281 00,0005,0007,0925.7,-05.4,035,0094,1676070596,56.283 00,0004,0006,0925.8,-05.1,034,0081,1676070896,56.295 00,0005,0007,0925.5,-05.0,036,0089,1676071196,56.249 00,0004,0006,0925.5,-05.3,035,0097,1676071496,56.375 00,0003,0005,0925.5,-05.2,033,0090,1676071796,56.445 00,0005,0007,0925.2,-05.4,033,0107,1676072096,56.419 00,0005,0007,0925.3,-05.7,035,0103,1676072396,56.418 00,0009,0012,0925.3,-05.9,040,0077,1676072696,56.423 00,0007,0010,0925.3,-05.7,040,0102,1676072996,56.435 00,0006,0008,0925.2,-05.9,042,0081,1676073296,56.397 00,0008,0011,0925.2,-05.6,041,0079,1676073596,56.409 00,0007,0010,0925.3,-05.8,043,0110,1676073896,56.398 00,0006,0008,0925.2,-05.9,045,0080,1676074196,56.397 00,0008,0011,0925.3,-05.8,046,0090,1676074496,56.385 00,0009,0012,0925.4,-06.0,048,0101,1676074796,56.408 00,0009,0012,0925.3,-06.1,048,0099,1676075096,56.49 00,0009,0012,0925.2,-06.0,048,0075,1676075396,56.586 00,0009,0012,0925.2,-06.4,050,0077,1676075696,56.535 00,0008,0011,0925.3,-06.3,048,0083,1676075996,56.56 00,0007,0010,0925.0,-06.4,048,0104,1676076296,56.552 00,0006,0008,0925.2,-06.3,047,0085,1676076596,56.544 00,0007,0010,0925.1,-06.4,049,0087,1676076896,56.54 00,0009,0012,0925.0,-06.6,050,0085,1676077196,56.538 00,0008,0011,0924.8,-06.6,049,0095,1676077496,56.566 00,0009,0012,0924.8,-06.6,049,0084,1676077796,56.548 00,0008,0011,0924.8,-06.6,047,0083,1676078096,56.544 00,0007,0010,0924.7,-06.5,046,0110,1676078396,56.547 00,0008,0011,0925.1,-06.4,044,0086,1676078696,56.647 00,0007,0010,0924.7,-06.3,042,0098,1676078996,56.722 00,0007,0010,0924.7,-06.1,040,0105,1676079296,56.72 00,0007,0010,0924.6,-06.3,041,0075,1676079596,56.705 00,0006,0008,0924.7,-06.1,039,0118,1676079896,56.696 00,0005,0007,0924.4,-06.3,037,0088,1676080196,56.7 00,0005,0007,0924.4,-06.3,035,0101,1676080496,56.701 00,0005,0007,0924.3,-06.3,034,0104,1676080796,56.697 00,0005,0007,0924.4,-06.6,034,0087,1676081096,56.702 00,0004,0006,0924.7,-06.5,030,0087,1676081396,56.726 00,0003,0005,0924.7,-06.5,028,0093,1676081696,56.698 00,0004,0006,0924.4,-06.2,024,0078,1676081996,56.688 00,0003,0005,0924.5,-06.1,022,0083,1676082296,56.767 00,0003,0005,0924.4,-06.1,021,0109,1676082596,56.833 00,0003,0005,0924.4,-06.0,020,0110,1676082896,56.824 00,0003,0005,0924.7,-05.9,019,0087,1676083196,56.843 00,0003,0005,0924.9,-05.8,018,0106,1676083496,56.853 00,0003,0005,0924.6,-06.0,018,0088,1676083796,56.865 00,0002,0003,0924.7,-05.8,016,0102,1676084096,56.826 00,0005,0007,0924.6,-05.9,017,0084,1676084396,56.854 00,0002,0003,0924.7,-05.9,017,0093,1676084696,56.837 00,0003,0005,0924.5,-06.0,017,0101,1676084996,56.814 00,0002,0003,0924.3,-06.1,018,0098,1676085296,56.843 00,0002,0003,0924.6,-06.3,021,0090,1676085596,56.807 00,0003,0005,0924.7,-06.4,024,0089,1676085896,56.925 00,0004,0006,0924.4,-06.6,027,0107,1676086196,56.966 00,0004,0006,0924.2,-06.7,030,0093,1676086496,56.981 00,0009,0012,0924.3,-06.7,038,0095,1676086796,56.982 00,0008,0011,0924.2,-06.7,044,0078,1676087096,56.998 00,0008,0011,0924.0,-06.8,047,0082,1676087396,56.976 00,0010,0013,0924.3,-06.7,047,0085,1676087697,57.011 00,0009,0012,0924.3,-06.7,046,0084,1676087997,57.004 00,0008,0011,0924.3,-06.6,045,0088,1676088297,57.02 00,0009,0012,0924.3,-06.7,046,0083,1676088597,57.03 00,0008,0011,0924.3,-06.5,049,0094,1676088896,56.958 00,0010,0013,0924.6,-06.5,050,0074,1676089197,57.007 00,0009,0012,0924.3,-06.3,049,0098,1676089497,57.049 00,0012,0016,0924.0,-06.2,048,0089,1676089797,57.134 00,0011,0015,0924.2,-06.2,047,0086,1676090097,57.151 00,0009,0012,0924.0,-06.2,046,0088,1676090397,57.136 00,0008,0011,0924.2,-06.2,044,0089,1676090697,57.117 00,0011,0015,0923.9,-06.2,044,0100,1676090997,57.114 00,0009,0012,0924.0,-06.2,044,0094,1676091297,57.124 00,0010,0013,0924.2,-06.2,043,0089,1676091597,57.12 00,0009,0012,0924.1,-06.2,043,0088,1676091897,57.126 00,0008,0011,0923.9,-06.3,043,0097,1676092197,57.13 00,0009,0012,0924.2,-06.1,043,0088,1676092497,57.138 00,0007,0010,0924.0,-06.3,045,0090,1676092797,57.104 00,0008,0011,0923.8,-06.3,044,0100,1676093097,57.212 00,0010,0013,0923.9,-06.3,044,0101,1676093397,57.259 00,0011,0015,0923.9,-06.1,044,0095,1676093697,57.253 00,0008,0011,0923.9,-06.0,044,0085,1676093997,57.277 00,0009,0012,0923.6,-05.6,045,0093,1676094297,57.278 00,0009,0012,0923.7,-05.3,044,0099,1676094597,57.305 00,0009,0012,0923.9,-05.2,043,0100,1676094897,57.248 00,0010,0013,0924.0,-04.9,043,0084,1676095197,57.243 00,0011,0015,0923.7,-04.5,043,0093,1676095497,57.248 00,0011,0015,0923.8,-04.3,041,0074,1676095797,57.264 00,0011,0015,0924.1,-04.3,041,0090,1676096097,57.249 00,0010,0013,0923.7,-04.3,041,0086,1676096397,57.244 00,0010,0013,0923.9,-04.1,040,0107,1676096697,57.309 00,0010,0013,0924.0,-04.1,040,0105,1676096997,57.412 00,0010,0013,0923.9,-04.0,040,0095,1676097297,57.401 00,0011,0015,0923.9,-04.0,040,0090,1676097597,57.389 00,0011,0015,0924.1,-03.7,039,0106,1676097897,57.406 00,0012,0016,0924.0,-03.8,039,0096,1676098197,57.396 00,0010,0013,0923.7,-03.5,038,0075,1676098497,57.394 00,0011,0015,0923.8,-03.5,039,0094,1676098797,57.39 00,0011,0015,0923.8,-03.4,041,0089,1676099097,57.42 00,0007,0010,0924.1,-03.0,039,0089,1676099397,57.39 00,0010,0013,0923.8,-02.8,039,0088,1676099697,57.388 00,0012,0016,0924.2,-02.6,039,0080,1676099997,57.363 00,0010,0013,0924.0,-02.2,038,0083,1676100297,57.44 00,0010,0013,0923.9,-02.0,037,0093,1676100597,57.533 00,0009,0012,0924.1,-02.0,037,0099,1676100897,57.522 00,0013,0017,0924.2,-01.8,037,0097,1676101197,57.527 00,0011,0015,0923.9,-02.1,037,0083,1676101497,57.515 00,0011,0015,0924.3,-01.8,038,0091,1676101797,57.514 00,0010,0013,0924.1,-01.9,038,0089,1676102097,57.484 00,0011,0015,0924.1,-01.9,036,0077,1676102397,57.481 00,0011,0015,0923.9,-02.2,037,0091,1676102697,57.485 00,0016,0022,0924.0,-02.0,037,0091,1676102997,57.485 00,0012,0016,0923.8,-02.2,037,0112,1676103297,57.5 00,0011,0015,0923.7,-02.4,037,0093,1676103597,57.463 00,0009,0012,0923.5,-01.8,037,0094,1676103897,57.569 00,0011,0015,0924.1,-01.9,036,0098,1676104197,57.63 00,0008,0011,0924.0,-02.0,036,0096,1676104497,57.635 00,0010,0013,0924.0,-01.8,037,0082,1676104797,57.611 00,0010,0013,0924.1,-01.9,037,0079,1676105097,57.625 00,0009,0012,0923.8,-01.6,036,0085,1676105397,57.623 00,0009,0012,0923.6,-01.8,036,0110,1676105697,57.653 00,0013,0017,0924.1,-01.9,038,0089,1676105997,57.637 00,0009,0012,0923.9,-01.7,037,0082,1676106297,57.613 00,0011,0015,0923.6,-01.4,037,0075,1676106597,57.64 00,0011,0015,0924.2,-01.2,035,0104,1676106897,57.576 00,0011,0015,0924.2,-01.2,037,0081,1676107197,57.584 00,0009,0012,0924.3,-01.6,034,0087,1676107497,57.676 00,0010,0013,0923.8,-01.0,034,0100,1676107797,57.732 00,0009,0012,0924.1,-00.9,033,0115,1676108097,57.747 00,0011,0015,0924.1,-01.1,032,0093,1676108397,57.732 00,0009,0012,0923.9,-01.4,036,0091,1676108697,57.724 00,0010,0013,0924.0,-01.4,034,0100,1676108997,57.732 00,0009,0012,0924.1,-01.2,033,0095,1676109297,57.72 00,0009,0012,0923.7,-00.8,031,0087,1676109597,57.693 00,0010,0013,0923.8,-00.7,030,0089,1676109897,57.722 00,0008,0011,0923.7,-01.2,030,0092,1676110197,57.716 00,0008,0011,0923.5,-01.0,030,0097,1676110497,57.711 00,0010,0013,0923.5,-00.7,029,0083,1676110797,57.716 00,0008,0011,0923.5,-01.0,030,0084,1676111097,57.762 00,0009,0012,0923.8,-00.7,036,0101,1676111397,57.85 00,0009,0012,0923.3,-01.0,031,0092,1676111697,57.827 00,0008,0011,0923.3,-01.0,033,0086,1676111997,57.831 00,0009,0012,0923.4,+00.3,031,0094,1676112297,57.842 00,0010,0013,0923.5,+00.7,030,0089,1676112597,57.822 00,0008,0011,0923.4,+00.9,033,0100,1676112897,57.794 00,0009,0012,0923.4,+01.4,027,0094,1676113197,57.823 00,0008,0011,0923.5,+01.3,030,0100,1676113497,57.826 00,0010,0013,0923.0,+00.4,030,0098,1676113797,57.779 00,0010,0013,0923.3,+00.2,028,0096,1676114097,57.779 00,0009,0012,0923.1,+01.0,030,0096,1676114397,57.772 00,0009,0012,0923.3,+01.6,030,0093,1676114697,57.836 00,0010,0013,0923.0,+01.8,026,0080,1676114997,57.915 00,0007,0010,0922.9,+00.4,029,0096,1676115297,57.905 00,0008,0011,0923.2,+00.5,029,0097,1676115597,57.922 00,0009,0012,0923.2,+02.6,024,0076,1676115897,57.917 00,0007,0010,0923.1,+02.0,029,0089,1676116197,57.895 00,0010,0013,0923.3,+03.4,022,0099,1676116497,57.895 00,0008,0011,0923.2,+03.3,023,0106,1676116797,57.915 00,0007,0010,0923.2,+02.7,023,0069,1676117097,57.88 00,0007,0010,0922.8,+01.3,025,0082,1676117397,57.872 00,0009,0012,0922.7,+02.8,023,0111,1676117697,57.873 00,0009,0012,0923.0,+03.6,024,0094,1676117997,57.901 00,0007,0010,0922.7,+03.7,023,0096,1676118297,57.974 00,0008,0011,0922.8,+02.9,022,0092,1676118598,58.004 00,0008,0011,0922.8,+02.7,023,0098,1676118898,58.043 00,0007,0010,0922.9,+02.6,024,0087,1676119198,58.011 00,0007,0010,0922.9,+01.0,022,0090,1676119498,58.011 00,0005,0007,0922.5,+01.1,025,0084,1676119798,58.006 00,0006,0008,0922.7,+01.4,025,0079,1676120097,57.981 00,0006,0008,0922.3,+01.5,019,0094,1676120398,58.016 00,0006,0008,0922.6,+00.9,019,0106,1676120697,57.996 00,0004,0006,0922.3,+01.2,022,0091,1676120998,58.012 00,0005,0007,0922.4,+01.0,025,0105,1676121297,57.989 00,0006,0008,0922.3,+01.4,020,0090,1676121597,57.956 00,0007,0010,0922.5,+01.4,025,0095,1676121898,58.047 00,0007,0010,0922.3,+01.5,025,0083,1676122198,58.113 00,0006,0008,0922.6,+02.0,024,0092,1676122498,58.089 00,0006,0008,0922.4,+01.5,022,0088,1676122798,58.107 00,0007,0010,0922.5,+02.5,022,0097,1676123098,58.103 00,0007,0010,0922.4,+01.8,023,0077,1676123398,58.12 00,0006,0008,0922.5,+01.6,024,0071,1676123698,58.129 00,0007,0010,0922.3,+02.0,022,0110,1676123998,58.087 00,0008,0011,0922.1,+01.1,023,0095,1676124298,58.101 00,0008,0011,0922.4,+01.2,025,0105,1676124598,58.119 00,0007,0010,0922.2,+01.3,027,0086,1676124898,58.078 00,0007,0010,0922.0,+01.2,025,0103,1676125198,58.058 00,0007,0010,0921.9,+02.4,024,0100,1676125498,58.177 00,0007,0010,0922.1,+01.5,024,0080,1676125798,58.191 00,0010,0013,0922.1,+01.1,025,0085,1676126098,58.21 00,0006,0008,0922.2,+00.7,029,0061,1676126398,58.201 00,0007,0010,0922.2,+00.6,029,0096,1676126698,58.181 00,0008,0011,0921.9,+00.6,029,0085,1676126998,58.213 00,0006,0008,0922.1,+00.7,029,0085,1676127298,58.19 00,0008,0011,0922.1,+01.3,027,0084,1676127598,58.174 00,0008,0011,0922.3,+01.1,028,0083,1676127898,58.161 00,0008,0011,0922.0,+00.9,027,0091,1676128198,58.178 00,0007,0010,0921.9,+00.7,029,0105,1676128498,58.176 00,0009,0012,0921.9,+00.7,027,0097,1676128798,58.178 00,0005,0007,0922.3,+00.1,029,0108,1676129098,58.279 00,0010,0013,0921.9,-00.4,027,0070,1676129398,58.306 00,0006,0008,0922.0,-00.7,030,0104,1676129698,58.335 00,0006,0008,0922.0,-00.8,029,0084,1676129998,58.327 00,0006,0008,0921.8,-00.9,028,0091,1676130298,58.334 00,0005,0007,0921.5,-00.9,028,0087,1676130598,58.33 00,0006,0008,0921.5,-01.0,027,0099,1676130898,58.302 00,0008,0011,0921.5,-01.2,028,0090,1676131198,58.3 00,0006,0008,0921.7,-00.9,026,0090,1676131498,58.303 00,0007,0010,0921.6,-00.9,026,0084,1676131798,58.301 00,0005,0007,0921.6,-01.0,026,0093,1676132098,58.314 00,0007,0010,0921.5,-01.1,027,0100,1676132398,58.312 00,0007,0010,0921.6,-01.1,027,0074,1676132698,58.382 00,0005,0007,0921.7,-01.4,028,0087,1676132998,58.426 00,0005,0007,0921.7,-01.5,029,0104,1676133298,58.418 00,0006,0008,0921.5,-01.9,032,0093,1676133598,58.431 00,0007,0010,0921.4,-02.1,032,0081,1676133898,58.433 00,0006,0008,0921.3,-02.1,030,0107,1676134198,58.421 00,0007,0010,0921.4,-02.1,031,0092,1676134498,58.428 00,0006,0008,0921.4,-01.9,030,0101,1676134798,58.407 00,0007,0010,0921.6,-01.7,030,0106,1676135098,58.429 00,0008,0011,0921.6,-01.6,031,0106,1676135398,58.39 00,0008,0011,0921.3,-01.5,031,0099,1676135698,58.388 00,0008,0011,0921.4,-01.4,030,0097,1676135998,58.414 00,0006,0008,0921.2,-01.5,031,0114,1676136298,58.474 00,0008,0011,0921.4,-01.4,031,0088,1676136598,58.571 00,0005,0007,0921.4,-01.4,032,0095,1676136898,58.585 00,0007,0010,0921.2,-01.5,033,0080,1676137198,58.545 00,0006,0008,0921.3,-01.4,032,0100,1676137498,58.563 00,0008,0011,0921.4,-01.4,033,0078,1676137798,58.534 00,0006,0008,0921.5,-01.4,032,0092,1676138098,58.568 00,0007,0010,0921.0,-01.2,033,0072,1676138398,58.521 00,0007,0010,0921.0,-01.3,034,0085,1676138698,58.547 00,0008,0011,0921.2,-01.1,033,0085,1676138998,58.53 00,0009,0012,0921.0,-00.9,031,0089,1676139298,58.51 00,0010,0013,0921.0,-01.1,032,0103,1676139598,58.534 00,0006,0008,0920.9,-00.9,030,0097,1676139898,58.591 00,0006,0008,0920.9,-00.9,028,0088,1676140198,58.665 00,0004,0006,0920.9,-01.3,030,0110,1676140498,58.687 00,0005,0007,0921.0,-01.0,026,0091,1676140798,58.663 00,0008,0011,0921.1,-00.9,025,0082,1676141098,58.665 00,0005,0007,0920.9,-01.0,026,0102,1676141398,58.638 00,0003,0005,0921.2,-01.2,026,0105,1676141698,58.674 00,0004,0006,0921.2,-01.1,025,0088,1676141998,58.65 00,0005,0007,0921.0,-01.4,024,0094,1676142298,58.677 00,0005,0007,0921.1,-01.5,024,0105,1676142598,58.649 00,0005,0007,0920.8,-01.7,025,0104,1676142898,58.633 00,0004,0006,0920.6,-01.8,026,0084,1676143198,58.619 00,0004,0006,0920.9,-01.7,025,0090,1676143498,58.741 00,0004,0006,0920.7,-01.7,026,0093,1676143798,58.767 00,0006,0008,0920.5,-01.5,026,0111,1676144098,58.763 00,0005,0007,0920.3,-01.6,027,0099,1676144398,58.784 00,0006,0008,0920.6,-01.8,027,0106,1676144698,58.801 00,0005,0007,0920.2,-01.6,027,0094,1676144998,58.759 00,0006,0008,0920.8,-01.4,027,0077,1676145298,58.779 00,0007,0010,0920.4,-01.4,028,0075,1676145598,58.801 00,0005,0007,0920.5,-01.5,027,0077,1676145898,58.769 00,0007,0010,0920.1,-01.4,028,0086,1676146198,58.768 00,0006,0008,0920.1,-01.7,030,0084,1676146498,58.762 00,0005,0007,0920.3,-01.7,029,0079,1676146798,58.784 00,0006,0008,0920.3,-01.9,030,0083,1676147098,58.879 00,0006,0008,0919.9,-01.8,029,0079,1676147398,58.914 00,0007,0010,0919.9,-01.9,029,0091,1676147698,58.91 00,0006,0008,0919.7,-01.9,029,0095,1676147998,58.905 00,0007,0010,0919.9,-01.8,028,0094,1676148298,58.901 00,0011,0015,0919.9,-01.4,029,0122,1676148598,58.914 00,0007,0010,0919.5,-01.7,030,0090,1676148898,58.908 00,0008,0011,0919.4,-01.7,031,0097,1676149198,58.899 00,0007,0010,0919.5,-01.8,031,0078,1676149498,58.931 00,0010,0013,0919.6,-01.8,032,0095,1676149798,58.906 00,0008,0011,0919.4,-01.6,031,0092,1676150098,58.913 00,0009,0012,0919.4,-01.7,031,0090,1676150398,58.92 00,0010,0013,0919.0,-01.4,030,0102,1676150698,58.962 00,0009,0012,0918.9,-01.5,031,0096,1676150999,59.062 00,0009,0012,0919.2,-01.4,030,0093,1676151299,59.043 00,0007,0010,0918.8,-01.5,029,0105,1676151599,59.034 00,0008,0011,0919.2,-01.1,028,0090,1676151899,59.044 00,0009,0012,0919.2,-01.2,029,0110,1676152199,59.046 00,0008,0011,0919.1,-01.1,029,0104,1676152499,59.046 00,0010,0013,0919.1,-01.5,031,0101,1676152799,59.024 00,0011,0015,0919.3,-01.6,031,0084,1676153099,59.047 00,0011,0015,0918.9,-01.4,030,0100,1676153399,59.049 00,0010,0013,0919.0,-01.4,031,0088,1676153699,59.04 00,0010,0013,0919.2,-01.7,031,0089,1676153999,59.066 00,0009,0012,0918.6,-01.6,031,0115,1676154299,59.076 00,0011,0015,0918.6,-01.6,031,0085,1676154599,59.162 00,0010,0013,0919.1,-01.8,032,0111,1676154899,59.167 00,0011,0015,0918.9,-01.7,031,0098,1676155199,59.166 00,0008,0011,0918.9,-01.4,030,0097,1676155499,59.136 00,0010,0013,0918.8,-01.6,031,0107,1676155799,59.149 00,0009,0012,0918.7,-01.4,030,0083,1676156099,59.134 00,0009,0012,0918.6,-01.1,029,0097,1676156399,59.164 00,0008,0011,0918.7,-01.2,029,0087,1676156699,59.158 00,0011,0015,0918.8,-01.2,030,0118,1676156999,59.165 00,0010,0013,0918.4,-01.4,031,0102,1676157299,59.148 00,0009,0012,0918.5,-01.3,030,0080,1676157599,59.16 00,0009,0012,0918.3,-01.5,032,0093,1676157899,59.243 00,0010,0013,0918.4,-01.6,032,0083,1676158199,59.296 00,0011,0015,0918.4,-01.7,032,0111,1676158499,59.278 00,0011,0015,0918.0,-01.6,033,0092,1676158799,59.275 00,0012,0016,0918.2,-01.8,037,0090,1676159099,59.277 00,0013,0017,0917.8,-01.7,038,0090,1676159399,59.272 00,0014,0018,0918.1,-01.8,040,0097,1676159699,59.259 00,0016,0022,0917.8,-01.8,040,0091,1676159999,59.296 00,0016,0022,0917.8,-02.0,042,0078,1676160299,59.288 00,0017,0023,0918.0,-02.0,042,0093,1676160599,59.3 00,0015,0021,0917.4,-02.2,043,0101,1676160899,59.291 00,0016,0022,0918.2,-02.3,044,0094,1676161199,59.277 00,0017,0023,0917.6,-02.3,043,0104,1676161499,59.349 00,0015,0021,0917.5,-02.5,044,0089,1676161799,59.432 00,0017,0023,0917.6,-02.4,044,0105,1676162099,59.44 00,0017,0023,0917.7,-02.4,044,0098,1676162399,59.426 00,0015,0021,0917.7,-02.4,045,0086,1676162699,59.439 00,0017,0023,0917.7,-02.4,044,0083,1676162999,59.395 00,0017,0023,0917.7,-02.4,045,0089,1676163299,59.422 00,0014,0018,0917.5,-02.3,044,0097,1676163599,59.41 00,0015,0021,0917.1,-02.4,045,0091,1676163899,59.421 00,0015,0021,0917.4,-02.5,046,0104,1676164199,59.406 00,0015,0021,0917.0,-02.6,046,0098,1676164499,59.432 00,0017,0023,0917.6,-02.5,046,0083,1676164799,59.38 00,0014,0018,0917.7,-02.4,046,0098,1676165099,59.493 00,0014,0018,0917.3,-02.3,044,0101,1676165399,59.575 00,0017,0023,0917.4,-02.2,044,0088,1676165699,59.528 00,0016,0022,0917.0,-02.2,044,0104,1676165999,59.545 00,0015,0021,0917.1,-02.1,045,0087,1676166299,59.525 00,0012,0016,0917.0,-02.1,046,0095,1676166599,59.536 00,0015,0021,0917.0,-02.1,046,0077,1676166899,59.559 00,0014,0018,0916.8,-02.2,047,0075,1676167199,59.53 00,0013,0017,0917.0,-02.3,048,0072,1676167499,59.547 00,0015,0021,0916.9,-02.4,048,0094,1676167799,59.53 00,0015,0021,0916.9,-02.5,049,0104,1676168099,59.527 00,0017,0023,0916.7,-02.5,050,0087,1676168399,59.55 00,0015,0021,0916.8,-02.4,050,0090,1676168699,59.608 00,0014,0018,0916.9,-02.5,050,0094,1676168999,59.711 00,0016,0022,0916.7,-02.2,050,0077,1676169299,59.675 00,0017,0023,0916.9,-02.3,051,0111,1676169599,59.692 00,0015,0021,0916.6,-02.3,051,0088,1676169899,59.672 00,0018,0024,0916.4,-02.3,051,0088,1676170199,59.703 00,0015,0021,0916.9,-02.3,051,0086,1676170499,59.693 00,0016,0022,0916.7,-02.5,053,0083,1676170799,59.649 00,0015,0021,0916.6,-02.3,052,0083,1676171099,59.663 00,0016,0022,0916.2,-02.3,052,0111,1676171399,59.651 00,0020,0027,0916.3,-02.4,053,0088,1676171699,59.719 00,0019,0026,0916.2,-02.3,052,0091,1676171999,59.687 00,0018,0024,0916.5,-02.3,052,0097,1676172299,59.767 00,0017,0023,0916.6,-02.3,052,0100,1676172599,59.827 00,0017,0023,0915.8,-02.2,051,0087,1676172899,59.81 00,0016,0022,0916.1,-02.1,051,0079,1676173199,59.819 00,0015,0021,0916.1,-02.1,050,0104,1676173499,59.821 00,0013,0017,0916.0,-02.1,050,0093,1676173799,59.842 00,0015,0021,0916.3,-02.1,050,0085,1676174099,59.822 00,0015,0021,0915.7,-02.1,050,0099,1676174399,59.787 00,0015,0021,0915.9,-02.2,050,0113,1676174699,59.786 00,0016,0022,0916.2,-02.0,049,0110,1676174999,59.798 00,0017,0023,0916.8,-01.9,049,0099,1676175299,59.799 00,0015,0021,0916.8,-02.1,049,0086,1676175599,59.809 00,0015,0021,0916.8,-02.2,050,0097,1676175899,59.873 00,0016,0022,0916.8,-02.2,050,0092,1676176199,59.915 00,0015,0021,0916.5,-02.3,050,0097,1676176499,59.93 00,0021,0028,0916.6,-02.3,051,0093,1676176799,59.926 00,0016,0022,0916.7,-02.2,051,0090,1676177099,59.924 00,0017,0023,0916.7,-02.3,051,0096,1676177399,59.94 00,0018,0024,0916.4,-02.3,052,0097,1676177699,59.934 00,0020,0027,0916.7,-02.3,051,0097,1676177999,59.941 00,0016,0022,0917.2,-02.1,051,0088,1676178299,59.906 00,0017,0023,0917.0,-02.2,052,0088,1676178599,59.937 00,0017,0023,0917.3,-02.2,052,0100,1676178899,59.939 00,0016,0022,0917.0,-02.4,052,0076,1676179199,59.907 00,0017,0023,0917.3,-02.4,052,0103,1676179499,59.988 00,0017,0023,0918.0,-02.3,052,0104,1676179800,0.066 00,0019,0026,0917.7,-02.4,052,0108,1676180100,0.097 00,0019,0026,0918.0,-02.4,053,0110,1676180400,0.057 00,0019,0026,0917.6,-02.5,054,0097,1676180700,0.151 00,0017,0023,0918.0,-02.4,054,0102,1676181000,0.08 00,0017,0023,0917.9,-02.4,054,0086,1676181300,0.026 00,0018,0024,0917.7,-02.4,053,0103,1676181600,0.036 00,0018,0024,0917.9,-02.3,053,0122,1676181900,0.042 00,0020,0027,0918.2,-02.2,054,0102,1676182200,0.056 00,0016,0022,0918.5,-02.1,053,0106,1676182500,0.017 00,0018,0024,0918.2,-02.2,054,0090,1676182800,0.033 00,0019,0026,0918.8,-02.0,053,0105,1676183100,0.107 00,0019,0026,0918.5,-01.6,052,0076,1676183400,0.223 00,0018,0024,0918.5,-01.6,053,0101,1676183700,0.168 00,0023,0031,0918.3,-01.9,054,0103,1676184000,0.198 00,0020,0027,0918.1,-02.0,054,0099,1676184300,0.171 00,0023,0031,0919.2,-01.8,054,0100,1676184600,0.165 00,0021,0028,0919.1,-01.8,054,0093,1676184900,0.3 00,0021,0028,0919.2,-01.7,053,0083,1676185200,0.198 00,0019,0026,0918.8,-01.9,054,0099,1676185500,0.181 00,0021,0028,0918.8,-01.6,054,0099,1676185800,0.177 00,0019,0026,0918.8,-01.6,054,0088,1676186100,0.151 00,0023,0031,0918.8,-01.6,054,0081,1676186400,0.15 00,0022,0029,0918.6,-01.6,053,0094,1676186700,0.264 00,0022,0029,0918.8,-01.5,054,0104,1676187000,0.327 00,0023,0031,0918.9,-01.5,054,0083,1676187900,0.326 00,0022,0029,0918.7,-01.6,055,0092,1676188200,0.289 00,0021,0028,0918.4,-01.8,056,0099,1676188500,0.317 00,0023,0031,0918.3,-01.7,056,0100,1676188800,0.312 00,0020,0027,0918.3,-01.7,055,0098,1676189100,0.316 00,0023,0031,0918.6,-01.6,056,0113,1676189400,0.301 00,0025,0034,0918.4,-01.8,055,0080,1676189700,0.289 00,0021,0028,0918.3,-01.5,054,0110,1676190000,0.293 00,0023,0031,0918.6,-01.3,054,0103,1676190300,0.388 00,0024,0032,0919.0,-01.4,055,0091,1676190600,0.465 00,0023,0031,0918.3,-01.4,055,0081,1676190900,0.473 00,0021,0028,0918.8,-01.7,055,0108,1676191200,0.431 00,0021,0028,0918.5,-01.4,055,0086,1676191500,0.429 00,0022,0029,0918.7,-00.6,053,0088,1676191800,0.435 00,0020,0027,0918.6,-00.6,052,0104,1676192100,0.414 00,0018,0024,0918.4,-00.6,050,0084,1676192400,0.45 00,0019,0026,0918.4,-00.1,050,0097,1676192700,0.393 00,0019,0026,0919.0,-00.5,051,0096,1676193000,0.395 00,0018,0024,0918.7,-00.9,052,0086,1676193300,0.434 00,0021,0028,0919.0,-00.8,052,0086,1676193600,0.398 00,0018,0024,0919.2,-00.7,052,0099,1676193900,0.531 00,0020,0027,0919.2,-00.7,051,0104,1676194200,0.547 00,0019,0026,0919.2,-00.5,051,0076,1676194500,0.56 00,0021,0028,0918.9,-00.5,051,0103,1676194800,0.543 00,0020,0027,0919.2,+00.0,050,0110,1676195100,0.54 00,0020,0027,0919.4,+00.4,048,0084,1676195400,0.522 00,0019,0026,0919.3,+00.7,047,0096,1676195700,0.547 00,0020,0027,0919.6,+00.1,048,0102,1676196000,0.544 00,0020,0027,0919.6,-00.1,049,0100,1676196300,0.543 00,0022,0029,0919.6,-00.3,049,0093,1676196600,0.517 00,0020,0027,0919.8,-00.0,050,0101,1676196900,0.51 00,0019,0026,0919.7,-00.1,049,0091,1676197200,0.54 00,0019,0026,0920.1,+00.1,049,0092,1676197500,0.581 00,0020,0027,0919.9,-00.1,050,0081,1676197800,0.658 00,0022,0029,0920.2,+00.2,049,0081,1676198100,0.695 00,0018,0024,0919.8,+00.3,048,0086,1676198400,0.654 00,0018,0024,0920.2,+00.2,049,0103,1676198700,0.679 00,0018,0024,0920.4,+00.3,048,0113,1676199000,0.641 00,0021,0028,0920.2,+00.6,048,0091,1676199300,0.658 00,0017,0023,0920.1,+00.8,047,0084,1676199600,0.635 00,0020,0027,0920.3,+00.9,047,0098,1676199900,0.638 00,0018,0024,0920.0,+01.0,046,0095,1676200200,0.637 00,0018,0024,0920.1,+01.0,046,0089,1676200500,0.611 00,0019,0026,0920.4,+01.3,047,0098,1676200800,0.627 00,0021,0028,0920.6,+01.1,046,0102,1676201100,0.671 00,0016,0022,0920.7,+00.7,049,0092,1676201400,0.781 00,0018,0024,0920.2,+00.6,047,0093,1676201700,0.763 00,0020,0027,0920.7,+00.4,051,0119,1676202000,0.758 00,0018,0024,0920.6,+00.7,047,0117,1676202300,0.787 00,0021,0028,0920.4,+00.8,047,0111,1676202600,0.774 00,0019,0026,0920.4,+00.5,051,0094,1676202900,0.783 00,0018,0024,0920.2,+00.8,050,0110,1676203200,0.798 00,0017,0023,0920.4,+00.5,049,0078,1676203500,0.731 00,0016,0022,0920.5,+00.8,052,0097,1676203800,0.748 00,0025,0034,0920.5,+00.4,053,0089,1676204100,0.767 00,0019,0026,0920.6,+00.2,054,0096,1676204400,0.765 00,0018,0024,0920.4,+00.3,055,0090,1676204700,0.831 00,0020,0027,0920.7,+00.2,055,0104,1676205000,0.874 00,0021,0028,0920.6,+00.0,056,0105,1676205300,0.87 00,0023,0031,0920.9,-00.1,055,0088,1676205600,0.879 00,0020,0027,0921.0,-00.1,055,0099,1676205900,0.921 00,0022,0029,0921.0,+00.2,054,0081,1676206200,0.893 00,0021,0028,0920.7,+00.1,055,0099,1676206500,0.885 00,0021,0028,0921.1,-00.1,056,0105,1676206800,0.875 00,0023,0031,0921.1,-00.5,056,0077,1676207100,0.843 00,0021,0028,0921.1,-00.5,057,0103,1676207400,0.853 00,0023,0031,0921.2,-00.6,058,0095,1676207700,0.869 00,0024,0032,0921.4,-00.7,058,0096,1676208000,0.886 00,0024,0032,0921.1,-00.8,058,0091,1676208300,0.946 00,0027,0037,0921.3,-00.7,059,0092,1676208600,0.993 00,0025,0034,0921.4,-00.7,059,0089,1676208901,1.02 00,0028,0038,0921.4,-00.7,060,0100,1676209200,0.991 00,0022,0029,0921.7,-00.9,060,0099,1676209500,0.989 00,0022,0029,0921.5,-00.9,059,0095,1676209800,0.988 00,0026,0036,0921.4,-00.8,059,0097,1676210100,0.956 00,0024,0032,0921.8,-00.9,060,0111,1676210400,0.957 00,0025,0034,0921.9,-00.9,060,0083,1676210700,0.941 00,0024,0032,0921.7,-01.0,059,0093,1676211000,0.954 00,0027,0037,0921.8,-01.0,060,0100,1676211300,0.954 00,0025,0034,0922.2,-01.1,061,0103,1676211600,0.967 00,0023,0031,0922.3,-01.0,060,0105,1676211901,1.07 00,0023,0031,0922.1,-01.1,061,0088,1676212201,1.135 00,0021,0028,0922.1,-01.4,064,0117,1676212501,1.101 00,0027,0037,0922.2,-01.7,067,0095,1676212801,1.127 00,0023,0031,0922.3,-01.8,069,0091,1676213101,1.084 00,0023,0031,0922.4,-01.9,070,0120,1676213401,1.097 00,0026,0036,0922.7,-01.9,069,0104,1676213701,1.104 00,0026,0036,0922.3,-01.7,070,0108,1676214001,1.083 00,0027,0037,0922.8,-01.8,070,0096,1676214301,1.087 00,0029,0039,0923.0,-01.8,070,0104,1676214601,1.111 00,0026,0036,0922.9,-01.7,070,0096,1676214901,1.08 00,0029,0039,0923.0,-01.8,072,0099,1676215201,1.071 00,0027,0037,0922.8,-01.9,072,0075,1676215501,1.197 00,0031,0043,0923.0,-01.7,071,0094,1676215801,1.924 00,0030,0042,0923.3,-01.7,072,0085,1676216101,1.24 00,0025,0034,0923.2,-01.7,072,0102,1676216401,1.219 00,0026,0036,0923.0,-01.8,073,0110,1676216701,1.244 00,0025,0034,0923.4,-01.6,072,0099,1676217301,1.207 00,0024,0032,0923.4,-01.7,072,0102,1676217601,1.251 00,0022,0029,0923.4,-01.6,072,0094,1676217901,1.208 00,0021,0028,0923.5,-01.8,073,0099,1676218201,1.209 00,0021,0028,0923.7,-01.7,072,0126,1676218501,1.22 00,0022,0029,0923.4,-01.8,072,0093,1676218801,1.196 00,0024,0032,0923.6,-01.9,073,0097,1676219101,1.281 00,0021,0028,0923.6,-01.9,073,0080,1676219401,1.37 00,0016,0022,0923.9,-01.9,073,0086,1676219701,1.359 00,0022,0029,0923.8,-02.0,074,0119,1676220001,1.359 00,0019,0026,0923.7,-02.1,074,0115,1676220301,1.37 00,0020,0027,0924.3,-02.2,075,0111,1676220601,1.33 00,0017,0023,0924.2,-02.2,076,0114,1676220901,1.354 00,0020,0027,0924.3,-02.2,075,0089,1676221201,1.359 00,0021,0028,0924.3,-02.1,075,0079,1676221501,1.329 00,0018,0024,0924.2,-02.2,075,0093,1676221801,1.316 00,0021,0028,0924.3,-02.0,074,0094,1676222101,1.34 00,0020,0027,0924.2,-02.3,076,0100,1676222401,1.322 00,0021,0028,0924.1,-02.3,076,0097,1676222701,1.457 00,0020,0027,0924.5,-02.1,076,0083,1676223001,1.461 00,0021,0028,0924.6,-02.2,076,0091,1676223301,1.458 00,0021,0028,0924.7,-02.0,075,0092,1676223601,1.497 00,0020,0027,0924.5,-02.1,075,0100,1676223901,1.465 00,0022,0029,0924.6,-02.1,074,0080,1676224201,1.478 00,0020,0027,0924.8,-01.9,073,0095,1676224501,1.446 00,0019,0026,0924.5,-01.7,072,0105,1676224801,1.484 00,0018,0024,0924.5,-01.7,072,0104,1676225101,1.469 00,0022,0029,0924.9,-02.0,074,0095,1676225401,1.448 00,0020,0027,0924.7,-01.8,073,0093,1676225701,1.442 00,0021,0028,0924.6,-02.0,074,0085,1676226001,1.481 00,0023,0031,0924.7,-02.0,075,0081,1676226301,1.55 00,0020,0027,0925.3,-02.1,076,0089,1676226601,1.625 00,0018,0024,0925.2,-02.1,074,0104,1676226901,1.613 00,0022,0029,0925.2,-02.2,074,0117,1676227201,1.608 00,0021,0028,0925.1,-02.3,075,0088,1676227501,1.631 00,0020,0027,0924.8,-02.3,076,0098,1676227801,1.628 00,0023,0031,0924.8,-02.4,076,0096,1676228101,1.609 00,0020,0027,0925.1,-02.3,075,0069,1676228401,1.599 00,0017,0023,0924.8,-02.3,075,0081,1676228701,1.575 00,0018,0024,0924.8,-02.3,075,0096,1676229001,1.597 00,0018,0024,0924.6,-02.4,075,0116,1676229301,1.588 00,0018,0024,0924.8,-02.2,075,0083,1676229601,1.614 00,0018,0024,0925.3,-02.4,074,0089,1676229901,1.699 00,0018,0024,0925.3,-02.4,074,0082,1676230201,1.721 00,0019,0026,0925.3,-02.4,074,0098,1676230501,1.723 00,0020,0027,0925.1,-02.4,075,0085,1676230801,1.742 00,0021,0028,0925.4,-02.3,074,0087,1676231101,1.735 00,0019,0026,0925.4,-02.2,073,0080,1676231401,1.725 00,0018,0024,0925.6,-02.2,074,0103,1676231701,1.77 00,0022,0029,0925.4,-02.3,074,0092,1676232001,1.743 00,0019,0026,0925.7,-02.4,074,0093,1676232301,1.711 00,0022,0029,0925.8,-02.3,074,0113,1676232601,1.741 00,0021,0028,0926.1,-02.3,074,0101,1676232901,1.7 00,0018,0024,0925.9,-02.1,071,0100,1676233201,1.733 00,0021,0028,0926.2,-02.2,071,0092,1676233501,1.811 00,0017,0023,0926.2,-02.5,072,0098,1676233801,1.888 00,0017,0023,0926.2,-02.5,070,0097,1676234101,1.884 00,0015,0021,0926.1,-02.5,070,0099,1676234401,1.862 00,0017,0023,0926.2,-02.3,068,0088,1676234701,1.867 00,0014,0018,0926.0,-02.6,069,0094,1676235001,1.842 00,0016,0022,0925.9,-02.8,070,0103,1676235301,1.865 00,0014,0018,0926.4,-02.9,070,0085,1676235601,1.853 00,0013,0017,0926.4,-03.0,070,0094,1676235901,1.862 00,0012,0016,0926.0,-03.1,070,0080,1676236201,1.843 00,0013,0017,0926.1,-03.2,071,0084,1676236501,1.855 00,0014,0018,0926.2,-03.2,071,0089,1676236801,1.87 00,0013,0017,0925.9,-03.3,072,0089,1676237101,1.948 00,0013,0017,0925.9,-03.3,071,0077,1676237402,2.009 00,0016,0022,0925.8,-03.3,071,0101,1676237702,2.028 00,0014,0018,0925.8,-03.4,071,0092,1676238001,1.995 00,0014,0018,0926.1,-03.4,071,0096,1676238302,2.017 00,0013,0017,0926.1,-03.5,071,0100,1676238602,2.004 00,0016,0022,0925.9,-03.4,070,0090,1676238901,1.993 00,0016,0022,0926.2,-03.3,068,0090,1676239202,2.017 00,0014,0018,0926.2,-03.4,068,0088,1676239501,1.961 00,0015,0021,0926.4,-03.5,069,0080,1676239801,1.996 00,0015,0021,0926.3,-03.3,068,0086,1676240101,1.961 00,0012,0016,0926.7,-03.6,069,0091,1676240401,1.964 00,0013,0017,0926.7,-03.6,069,0095,1676240702,2.085 00,0016,0022,0926.8,-03.6,069,0087,1676241002,2.148 00,0012,0016,0926.8,-03.6,068,0094,1676241302,2.111 00,0012,0016,0926.4,-03.7,069,0106,1676241602,2.123 00,0013,0017,0926.4,-03.8,069,0082,1676241902,2.121 00,0012,0016,0926.6,-03.6,068,0096,1676242202,2.128 00,0011,0015,0926.7,-03.8,069,0088,1676242502,2.11 00,0011,0015,0926.4,-03.8,068,0098,1676242802,2.137 00,0010,0013,0926.5,-03.8,068,0082,1676243102,2.13 00,0011,0015,0926.7,-03.9,068,0100,1676243402,2.096 00,0009,0012,0926.7,-04.1,068,0098,1676243702,2.111 00,0010,0013,0926.6,-04.0,068,0085,1676244002,2.133 00,0007,0010,0926.8,-04.0,068,0100,1676244302,2.203 00,0009,0012,0926.5,-04.0,068,0107,1676244602,2.282 00,0010,0013,0926.9,-04.1,068,0110,1676244902,2.275 00,0009,0012,0926.6,-04.0,067,0084,1676245202,2.266 00,0008,0011,0926.7,-04.1,068,0096,1676245502,2.3 00,0009,0012,0926.8,-04.1,068,0106,1676245802,2.285 00,0009,0012,0926.8,-04.2,069,0098,1676246102,2.25 00,0008,0011,0926.8,-04.2,069,0090,1676246402,2.277 00,0010,0013,0926.7,-04.2,068,0090,1676246702,2.26 00,0008,0011,0926.8,-04.2,069,0110,1676247002,2.261 00,0009,0012,0926.9,-04.3,069,0074,1676247302,2.253 00,0009,0012,0927.0,-04.1,067,0087,1676247602,2.248 00,0009,0012,0926.9,-04.3,068,0082,1676247902,2.35 00,0009,0012,0927.1,-04.2,068,0100,1676248202,2.383 00,0009,0012,0927.1,-04.2,068,0098,1676248502,2.385 00,0011,0015,0926.9,-04.1,068,0089,1676248802,2.418 00,0009,0012,0927.0,-04.2,068,0093,1676249102,2.397 00,0009,0012,0927.1,-04.2,068,0096,1676249402,2.372 00,0007,0010,0926.9,-04.1,066,0104,1676249702,2.406 00,0009,0012,0927.1,-04.1,065,0098,1676250002,2.39 00,0009,0012,0927.0,-04.4,066,0096,1676250302,2.38 00,0009,0012,0927.0,-04.4,065,0095,1676250602,2.394 00,0008,0011,0926.9,-04.4,065,0076,1676250902,2.368 00,0009,0012,0927.0,-04.4,065,0101,1676251202,2.388 00,0009,0012,0926.9,-04.2,065,0101,1676251502,2.447 00,0008,0011,0927.0,-04.0,064,0087,1676251802,2.523 00,0011,0015,0927.2,-03.9,062,0082,1676252102,2.496 00,0009,0012,0926.9,-04.2,063,0115,1676252402,2.517 00,0010,0013,0926.7,-04.2,064,0091,1676252702,2.539 00,0010,0013,0927.0,-04.2,064,0113,1676253002,2.52 00,0009,0012,0927.0,-04.3,063,0107,1676253302,2.489 00,0008,0011,0927.1,-04.3,063,0114,1676253602,2.475 00,0009,0012,0927.0,-04.3,062,0094,1676253902,2.522 00,0008,0011,0926.9,-04.4,063,0110,1676254202,2.513 00,0008,0011,0926.9,-04.4,063,0098,1676254502,2.505 00,0009,0012,0927.1,-04.4,063,0102,1676254802,2.52 00,0008,0011,0926.8,-04.5,063,0093,1676255102,2.589 00,0008,0011,0926.9,-04.4,063,0103,1676255402,2.673 00,0009,0012,0927.0,-04.4,062,0101,1676255702,2.624 00,0009,0012,0926.8,-04.4,062,0094,1676256002,2.647 00,0009,0012,0927.3,-04.4,062,0102,1676256302,2.645 00,0010,0013,0927.4,-04.3,061,0067,1676256602,2.641 00,0012,0016,0927.3,-04.2,059,0099,1676256902,2.649 00,0009,0012,0927.1,-04.4,060,0093,1676257202,2.667 00,0009,0012,0927.5,-04.2,059,0102,1676257502,2.622 00,0009,0012,0927.6,-04.3,060,0101,1676257802,2.638 00,0009,0012,0927.1,-04.0,059,0091,1676258102,2.639 00,0008,0011,0927.4,-04.1,060,0084,1676258402,2.615 00,0009,0012,0927.5,-04.3,061,0086,1676258702,2.735 00,0009,0012,0927.4,-04.2,060,0103,1676259002,2.757 00,0009,0012,0927.1,-04.4,061,0099,1676259302,2.768 00,0009,0012,0926.8,-04.5,061,0106,1676259602,2.769 00,0008,0011,0927.1,-04.4,061,0084,1676259902,2.78 00,0010,0013,0927.0,-04.6,061,0095,1676260202,2.76 00,0009,0012,0927.3,-04.6,062,0089,1676260502,2.752 00,0010,0013,0927.0,-04.6,064,0096,1676260802,2.735 00,0011,0015,0926.9,-04.4,063,0087,1676261102,2.748 00,0011,0015,0926.9,-04.4,064,0081,1676261402,2.775 00,0013,0017,0927.1,-04.6,063,0091,1676261702,2.744 00,0010,0013,0927.0,-04.0,064,0087,1676262002,2.753 00,0012,0016,0927.5,-04.3,064,0058,1676262302,2.861 00,0013,0017,0927.2,-04.0,065,0109,1676262602,2.898 00,0012,0016,0927.2,-04.0,064,0101,1676262902,2.92 00,0013,0017,0927.5,-03.9,065,0091,1676263202,2.911 00,0013,0017,0927.3,-03.8,064,0095,1676263502,2.89 00,0012,0016,0927.3,-04.0,063,0095,1676263802,2.898 00,0013,0017,0927.2,-04.1,064,0101,1676264102,2.921 00,0014,0018,0927.5,-03.8,065,0071,1676264402,2.912 00,0014,0018,0927.4,-03.7,066,0099,1676264702,2.887 00,0013,0017,0927.3,-03.5,066,0082,1676265002,2.906 00,0012,0016,0927.5,-03.6,066,0080,1676265302,2.868 00,0013,0017,0927.5,-03.5,066,0079,1676265602,2.905 00,0017,0023,0927.5,-03.5,066,0082,1676265902,2.972 00,0014,0018,0927.5,-03.3,065,0089,1676266203,3.049 00,0013,0017,0927.9,-03.1,064,0076,1676266503,3.038 00,0014,0018,0927.5,-02.8,063,0072,1676266803,3.032 00,0012,0016,0927.5,-02.4,061,0091,1676267103,3.014 00,0014,0018,0927.2,-02.2,062,0091,1676267403,3.04 00,0011,0015,0927.7,-02.1,061,0092,1676267703,3.015 00,0013,0017,0927.6,-01.7,060,0092,1676268003,3.033 00,0013,0017,0927.8,-01.7,060,0111,1676268303,3.021 00,0013,0017,0927.6,-01.4,060,0096,1676268603,3.003 00,0013,0017,0927.7,-01.3,059,0092,1676268903,3.006 00,0014,0018,0927.8,-01.0,058,0101,1676269202,2.983 00,0012,0016,0927.7,-01.0,058,0112,1676269503,3.09 00,0012,0016,0928.0,-00.8,058,0088,1676269803,3.143 00,0016,0022,0927.8,-00.7,057,0098,1676270103,3.151 00,0014,0018,0927.8,-00.6,057,0100,1676270403,3.144 00,0011,0015,0928.0,-00.5,057,0104,1676270703,3.111 00,0013,0017,0928.5,-00.6,057,0085,1676271003,3.124 00,0012,0016,0928.5,-00.7,057,0095,1676271303,3.142 00,0011,0015,0928.1,-00.5,057,0095,1676271603,3.103 00,0012,0016,0928.4,-00.7,057,0087,1676271903,3.113 00,0010,0013,0928.1,+00.7,052,0081,1676272203,3.132 00,0011,0015,0928.3,+01.5,050,0082,1676272503,3.124 00,0009,0012,0927.8,+01.9,049,0095,1676272803,3.103 00,0012,0016,0927.9,+03.8,044,0074,1676273103,3.161 00,0013,0017,0928.0,+04.1,043,0096,1676273403,3.244 00,0008,0011,0928.2,+04.7,041,0093,1676273703,3.256 00,0015,0021,0927.9,+04.2,042,0096,1676274003,3.223 00,0012,0016,0928.0,+03.8,043,0094,1676274303,3.213 00,0010,0013,0927.7,+04.4,040,0094,1676274603,3.22 00,0010,0013,0927.8,+04.8,040,0075,1676274903,3.211 00,0009,0012,0928.0,+04.5,041,0095,1676275203,3.245 00,0010,0013,0928.0,+04.6,040,0090,1676275503,3.215 00,0008,0011,0927.8,+04.2,042,0097,1676275803,3.231 00,0010,0013,0928.1,+05.3,039,0096,1676276103,3.204 00,0010,0013,0928.2,+04.3,042,0109,1676276403,3.191 00,0011,0015,0928.0,+04.6,040,0102,1676276703,3.253 00,0010,0013,0927.7,+02.9,044,0095,1676277003,3.329 00,0011,0015,0927.8,+04.8,040,0110,1676277303,3.314 00,0009,0012,0927.9,+05.0,039,0086,1676277603,3.319 00,0013,0017,0927.8,+04.9,040,0096,1676277903,3.3 00,0011,0015,0928.1,+05.6,039,0096,1676278203,3.31 00,0011,0015,0927.8,+04.5,040,0079,1676278503,3.302 00,0013,0017,0928.0,+04.7,040,0093,1676278803,3.299 00,0015,0021,0928.2,+04.0,043,0082,1676279103,3.284 00,0016,0022,0928.0,+03.0,047,0101,1676279403,3.305 00,0015,0021,0928.2,+05.2,041,0103,1676279703,3.307 00,0015,0021,0928.4,+04.3,044,0118,1676280003,3.288 00,0019,0026,0928.2,+03.6,046,0103,1676280303,3.392 00,0014,0018,0928.1,+03.9,045,0096,1676280603,3.446 00,0018,0024,0927.9,+04.4,047,0094,1676280903,3.422 00,0018,0024,0928.0,+02.9,049,0099,1676281203,3.412 00,0017,0023,0927.9,+02.8,050,0099,1676281503,3.419 00,0020,0027,0928.0,+02.7,050,0095,1676281803,3.418 00,0016,0022,0927.8,+02.7,050,0111,1676282103,3.382 00,0015,0021,0927.5,+02.8,050,0074,1676282403,3.41 00,0017,0023,0927.8,+03.6,050,0120,1676282703,3.415 00,0016,0022,0927.7,+01.9,052,0093,1676283003,3.397 00,0016,0022,0927.7,+03.1,050,0099,1676283303,3.372 00,0018,0024,0928.0,+03.1,049,0100,1676283603,3.369 00,0018,0024,0928.0,+03.2,049,0095,1676283903,3.471 00,0012,0016,0927.3,+03.8,048,0094,1676284203,3.495 00,0010,0013,0927.5,+03.3,049,0092,1676284503,3.512 00,0010,0013,0927.3,+03.5,048,0090,1676284803,3.521 00,0009,0012,0927.5,+03.4,048,0097,1676285103,3.531 00,0010,0013,0927.4,+03.4,047,0084,1676285403,3.478 00,0011,0015,0927.3,+04.1,047,0090,1676285703,3.483 00,0008,0011,0927.3,+04.0,046,0110,1676286003,3.474 00,0011,0015,0927.6,+03.5,048,0093,1676286303,3.465 00,0010,0013,0927.1,+04.1,047,0085,1676286603,3.473 00,0008,0011,0927.2,+04.6,044,0095,1676286903,3.464 00,0012,0016,0927.5,+04.5,045,0093,1676287203,3.482 00,0009,0012,0927.1,+05.2,046,0086,1676287503,3.525 00,0012,0016,0927.0,+05.1,045,0093,1676287803,3.62 00,0011,0015,0927.0,+05.1,045,0091,1676288103,3.604 00,0009,0012,0927.0,+05.2,046,0108,1676288403,3.602 00,0009,0012,0927.1,+05.0,046,0094,1676288703,3.594 00,0010,0013,0926.9,+04.0,048,0111,1676289003,3.571 00,0010,0013,0926.6,+03.8,050,0093,1676289303,3.595 00,0011,0015,0926.9,+03.0,052,0078,1676289603,3.574 00,0011,0015,0927.0,+02.6,052,0069,1676289903,3.56 00,0013,0017,0926.9,+04.3,049,0090,1676290203,3.554 00,0013,0017,0926.4,+03.9,049,0088,1676290503,3.558 00,0014,0018,0926.7,+04.5,048,0086,1676290803,3.566 00,0012,0016,0926.4,+03.7,049,0088,1676291103,3.612 00,0017,0023,0926.6,+03.4,052,0094,1676291403,3.715 00,0011,0015,0926.5,+03.8,049,0098,1676291703,3.668 00,0012,0016,0926.7,+04.1,049,0102,1676292003,3.695 00,0012,0016,0926.5,+04.5,050,0086,1676292303,3.741 00,0012,0016,0926.7,+04.8,044,0089,1676292603,3.723 00,0013,0017,0926.7,+05.0,045,0107,1676292903,3.688 00,0014,0018,0926.5,+05.2,044,0090,1676293203,3.698 00,0013,0017,0926.3,+05.5,042,0103,1676293503,3.678 00,0015,0021,0926.8,+05.5,042,0094,1676293803,3.707 00,0011,0015,0926.6,+04.2,047,0085,1676294103,3.706 00,0013,0017,0926.6,+04.5,046,0096,1676294403,3.681 00,0011,0015,0926.8,+04.8,048,0096,1676294703,3.764 00,0012,0016,0926.8,+04.1,044,0088,1676295003,3.841 00,0010,0013,0926.6,+03.9,045,0098,1676295303,3.848 00,0012,0016,0926.6,+03.0,049,0081,1676295603,3.829 00,0011,0015,0926.6,+03.0,049,0077,1676295903,3.817 00,0012,0016,0926.5,+03.1,049,0102,1676296203,3.788 00,0013,0017,0926.4,+02.4,052,0106,1676296503,3.785 00,0012,0016,0926.6,+03.1,049,0095,1676296803,3.796 00,0014,0018,0926.5,+03.1,049,0087,1676297103,3.774 00,0016,0022,0926.2,+02.9,051,0081,1676297403,3.785 00,0016,0022,0926.5,+02.8,051,0093,1676297703,3.758 00,0016,0022,0926.2,+03.3,048,0091,1676298003,3.787 00,0016,0022,0926.6,+03.2,052,0099,1676298303,3.845 00,0018,0024,0926.5,+03.2,052,0112,1676298603,3.912 00,0018,0024,0926.2,+03.0,052,0067,1676298903,3.87 00,0020,0027,0926.3,+02.6,054,0108,1676299203,3.893 00,0023,0031,0926.1,+02.6,053,0102,1676299503,3.889 00,0018,0024,0926.5,+02.4,055,0082,1676299803,3.878 00,0020,0027,0926.5,+02.4,054,0099,1676300103,3.89 00,0019,0026,0926.2,+02.4,054,0088,1676300403,3.869 00,0023,0031,0926.2,+02.7,053,0103,1676300703,3.859 00,0021,0028,0926.3,+02.7,052,0099,1676301003,3.891 00,0022,0029,0926.0,+02.9,050,0084,1676301303,3.873 00,0020,0027,0926.2,+02.5,054,0100,1676301603,3.888 00,0021,0028,0926.3,+02.4,053,0096,1676301903,3.956 00,0020,0027,0926.1,+01.9,055,0096,1676302203,3.992 00,0022,0029,0926.1,+01.8,056,0090,1676302504,4.024 00,0022,0029,0926.3,+01.7,057,0109,1676302804,4.024 00,0025,0034,0926.1,+01.5,058,0107,1676303104,4.02 00,0024,0032,0926.2,+01.4,058,0092,1676303404,4.01 00,0026,0036,0926.1,+01.4,058,0096,1676303704,4.024 00,0024,0032,0926.1,+01.5,058,0100,1676304004,4.016 00,0023,0031,0926.1,+01.3,059,0084,1676304304,4.019 00,0025,0034,0926.0,+01.4,059,0090,1676304603,3.995 00,0026,0036,0926.1,+01.2,060,0097,1676304903,3.975 00,0027,0037,0926.1,+01.3,060,0092,1676305203,3.957 00,0030,0042,0926.0,+01.0,062,0084,1676305504,4.066 00,0028,0038,0926.1,+01.1,061,0074,1676305804,4.107 00,0025,0034,0926.2,+01.2,061,0103,1676306104,4.133 00,0026,0036,0925.9,+01.1,061,0097,1676306404,4.106 00,0029,0039,0926.4,+00.9,063,0092,1676306704,4.101 00,0027,0037,0926.0,+00.8,063,0097,1676307004,4.083 00,0027,0037,0926.2,+00.8,063,0083,1676307304,4.115 00,0030,0042,0926.1,+00.8,063,0095,1676307604,4.091 00,0027,0037,0926.0,+00.6,064,0089,1676307904,4.103 00,0025,0034,0925.9,+00.7,064,0086,1676308204,4.07 00,0027,0037,0926.0,+00.7,064,0075,1676308504,4.11 00,0029,0039,0925.8,+00.9,063,0080,1676308804,4.069 00,0029,0039,0926.1,+00.7,064,0086,1676309104,4.146 00,0030,0042,0925.8,+00.6,065,0080,1676309404,4.224 00,0030,0042,0925.9,+00.8,064,0086,1676309704,4.223 00,0029,0039,0925.7,+00.8,063,0096,1676310004,4.222 00,0030,0042,0925.5,+00.9,064,0103,1676310304,4.206 00,0031,0043,0925.8,+00.7,065,0094,1676310604,4.235 00,0028,0038,0925.5,+00.7,065,0096,1676310904,4.239 00,0029,0039,0925.6,+00.7,064,0106,1676311204,4.215 00,0028,0038,0925.4,+00.8,063,0084,1676311504,4.228 00,0026,0036,0925.4,+00.7,063,0093,1676311804,4.235 00,0025,0034,0925.7,+00.7,061,0088,1676312104,4.218 00,0023,0031,0925.6,+00.7,061,0109,1676312404,4.22 00,0024,0032,0925.7,+00.6,061,0075,1676312704,4.277 00,0021,0028,0925.7,+01.0,058,0094,1676313004,4.331 00,0020,0027,0925.8,+01.0,058,0092,1676313304,4.351 00,0019,0026,0925.4,+01.2,057,0096,1676313604,4.329 00,0022,0029,0925.6,+00.8,059,0093,1676313904,4.354 00,0012,0016,0924.9,+01.4,053,0097,1676314204,4.346 00,0018,0024,0924.8,+01.0,058,0098,1676314504,4.313 00,0012,0016,0925.2,+01.5,052,0118,1676314804,4.303 00,0014,0018,0925.3,+01.2,054,0082,1676315104,4.296 00,0014,0018,0925.0,+01.3,054,0098,1676315404,4.315 00,0017,0023,0925.1,+01.3,054,0087,1676315704,4.334 00,0017,0023,0925.1,+01.1,055,0094,1676316004,4.285 00,0010,0013,0925.1,+01.4,051,0085,1676316304,4.392 00,0011,0015,0924.7,+01.3,053,0077,1676316604,4.441 00,0011,0015,0925.2,+01.5,051,0096,1676316904,4.441 00,0010,0013,0925.1,+01.4,052,0076,1676317204,4.445 00,0015,0021,0925.0,+01.1,055,0088,1676317504,4.438 00,0017,0023,0925.2,+01.2,055,0093,1676317804,4.434 00,0017,0023,0924.9,+00.8,057,0091,1676318104,4.443 00,0019,0026,0925.0,+00.8,058,0097,1676318404,4.427 00,0019,0026,0924.9,+00.6,059,0079,1676318704,4.446 00,0020,0027,0924.7,+00.7,059,0092,1676319004,4.418 00,0022,0029,0924.9,+00.4,061,0094,1676319304,4.453 00,0024,0032,0924.9,+00.6,061,0099,1676319604,4.434 00,0021,0028,0924.8,+00.4,062,0100,1676319904,4.525 00,0026,0036,0924.9,+00.3,063,0086,1676320204,4.593 00,0027,0037,0924.7,+00.5,063,0104,1676320504,4.564 00,0027,0037,0924.5,+00.5,063,0096,1676320804,4.573 00,0028,0038,0924.5,+00.3,064,0115,1676321104,4.574 00,0027,0037,0924.4,+00.7,063,0098,1676321404,4.543 00,0027,0037,0924.5,+00.6,064,0091,1676321704,4.541 00,0032,0044,0924.3,+00.4,065,0098,1676322004,4.548 00,0032,0044,0924.4,+00.3,066,0092,1676322304,4.534 00,0031,0043,0923.8,+00.3,066,0092,1676322604,4.561 00,0031,0043,0924.3,+00.3,066,0092,1676322904,4.553 00,0033,0045,0924.0,+00.2,066,0098,1676323204,4.566 00,0030,0042,0924.1,+00.3,065,0093,1676323504,4.639 00,0026,0036,0924.2,+00.2,066,0109,1676323804,4.717 00,0028,0038,0924.1,+00.2,066,0114,1676324104,4.697 00,0027,0037,0923.8,+00.4,065,0107,1676324404,4.689 00,0024,0032,0924.0,+00.4,064,0090,1676324704,4.685 00,0022,0029,0923.6,+00.4,063,0096,1676325004,4.691 00,0024,0032,0923.7,+00.6,061,0087,1676325304,4.669 00,0024,0032,0923.5,+00.5,061,0096,1676325604,4.673 00,0025,0034,0923.5,+00.4,061,0088,1676325904,4.674 00,0023,0031,0923.3,+00.5,060,0093,1676326204,4.638 00,0022,0029,0923.1,+00.7,060,0090,1676326504,4.647 00,0022,0029,0923.3,+00.6,060,0097,1676326804,4.659 00,0023,0031,0923.5,+00.7,060,0099,1676327104,4.767 00,0022,0029,0923.7,+00.4,061,0087,1676327404,4.798 00,0023,0031,0923.3,+00.4,061,0097,1676327704,4.8 00,0021,0028,0923.2,+00.5,060,0098,1676328004,4.792 00,0024,0032,0923.3,+00.7,060,0090,1676328304,4.776 00,0024,0032,0923.4,+00.6,060,0098,1676328604,4.792 00,0023,0031,0923.4,+00.4,061,0112,1676328904,4.817 00,0023,0031,0923.4,+00.5,060,0093,1676329204,4.782 00,0022,0029,0923.5,+00.3,061,0076,1676329504,4.776 00,0022,0029,0923.0,+00.4,061,0090,1676329804,4.801 00,0023,0031,0923.3,+00.3,061,0098,1676330104,4.789 00,0026,0036,0923.6,+00.3,062,0094,1676330404,4.8 00,0028,0038,0923.2,+00.3,062,0102,1676330704,4.874 00,0024,0032,0923.0,+00.3,062,0108,1676331004,4.922 00,0027,0037,0923.4,+00.3,062,0093,1676331304,4.95 00,0024,0032,0923.0,+00.2,063,0110,1676331604,4.914 00,0023,0031,0923.1,+00.1,062,0081,1676331904,4.944 00,0024,0032,0922.8,+00.2,061,0091,1676332204,4.918 00,0027,0037,0922.9,+00.1,058,0089,1676332504,4.903 00,0021,0028,0922.5,+00.1,057,0088,1676332804,4.898 00,0024,0032,0923.0,-00.0,057,0085,1676333104,4.905 00,0021,0028,0922.9,-00.1,058,0099,1676333404,4.938 00,0022,0029,0923.0,+00.0,058,0109,1676333704,4.885 00,0020,0027,0922.6,+00.1,055,0079,1676334004,4.906 00,0020,0027,0922.9,+00.0,055,0103,1676334305,5.001 00,0018,0024,0922.6,-00.2,053,0096,1676334605,5.048 00,0018,0024,0922.5,+00.1,051,0094,1676334905,5.041 00,0019,0026,0922.9,+00.0,053,0083,1676335205,5.071 00,0019,0026,0922.5,-00.2,055,0113,1676335505,5.065 00,0020,0027,0922.6,-00.5,056,0093,1676335805,5.033 00,0021,0028,0923.0,-00.3,056,0104,1676336105,5.058 00,0024,0032,0922.9,-00.6,059,0089,1676336405,5.033 00,0021,0028,0922.4,-00.7,059,0097,1676336705,5.02 00,0024,0032,0922.7,-00.8,061,0090,1676337005,5.049 00,0022,0029,0922.7,-00.8,061,0083,1676337305,5.037 00,0021,0028,0922.5,-00.6,059,0076,1676337605,5.02 00,0023,0031,0922.7,-00.8,060,0104,1676337905,5.079 00,0019,0026,0922.2,-00.8,062,0126,1676338205,5.156 00,0019,0026,0922.4,-00.7,061,0098,1676338505,5.2 00,0017,0023,0922.5,-00.6,058,0094,1676338805,5.164 00,0018,0024,0922.0,-00.6,058,0105,1676339105,5.162 00,0018,0024,0922.7,-00.8,060,0097,1676339405,5.141 00,0019,0026,0922.3,-00.7,060,0100,1676339705,5.154 00,0020,0027,0922.0,-00.8,061,0095,1676340005,5.197 00,0019,0026,0922.1,-00.7,061,0110,1676340305,5.129 00,0018,0024,0921.4,-00.7,060,0092,1676340605,5.153 00,0019,0026,0921.7,-00.7,061,0093,1676340905,5.175 00,0017,0023,0921.8,-00.7,061,0102,1676341205,5.162 00,0019,0026,0921.6,-00.7,061,0101,1676341505,5.249 00,0021,0028,0921.7,-00.6,060,0098,1676341805,5.307 00,0019,0026,0921.4,-00.6,061,0078,1676342105,5.305 00,0022,0029,0921.6,-00.6,062,0100,1676342405,5.292 00,0021,0028,0920.9,-00.5,062,0081,1676342705,5.294 00,0024,0032,0921.7,-00.6,063,0103,1676343005,5.262 00,0023,0031,0921.5,-00.5,063,0086,1676343305,5.253 00,0019,0026,0921.2,-00.4,063,0101,1676343605,5.289 00,0025,0034,0921.7,-00.6,064,0100,1676343905,5.293 00,0026,0036,0921.5,-00.6,065,0107,1676344205,5.29 00,0023,0031,0921.6,-00.6,065,0093,1676344505,5.297 00,0026,0036,0921.4,-00.7,066,0088,1676344805,5.293 00,0024,0032,0921.3,-00.6,066,0097,1676345105,5.386 00,0027,0037,0921.1,-00.7,065,0084,1676345405,5.411 00,0027,0037,0921.3,-00.6,066,0100,1676345705,5.414 00,0027,0037,0921.2,-00.7,066,0114,1676346005,5.409 00,0026,0036,0920.9,-00.8,066,0088,1676346305,5.424 00,0024,0032,0921.0,-00.9,067,0097,1676346605,5.433 00,0025,0034,0921.1,-00.8,066,0081,1676346905,5.414 00,0030,0042,0921.1,-00.6,065,0086,1676347205,5.425 00,0030,0042,0921.0,-00.8,067,0068,1676347505,5.431 00,0026,0036,0920.7,-00.8,066,0106,1676347805,5.425 00,0027,0037,0920.9,-00.7,066,0110,1676348105,5.399 00,0030,0042,0920.7,-00.7,066,0086,1676348405,5.396 00,0027,0037,0920.6,-00.7,066,0093,1676348705,5.506 00,0028,0038,0920.7,-00.6,066,0079,1676349005,5.574 00,0026,0036,0920.3,-00.8,067,0099,1676349305,5.554 00,0032,0044,0920.3,-00.8,067,0091,1676349605,5.539 00,0029,0039,0920.9,-00.9,067,0072,1676349905,5.529 00,0029,0039,0920.4,-00.8,067,0095,1676350205,5.509 00,0025,0034,0920.4,-00.8,067,0096,1676350505,5.565 00,0026,0036,0920.7,-00.7,067,0086,1676350805,5.504 00,0030,0042,0920.5,-00.7,067,0094,1676351105,5.502 00,0026,0036,0920.3,-00.8,068,0085,1676351405,5.545 00,0030,0042,0921.0,-00.8,067,0093,1676351705,5.54 00,0027,0037,0920.8,-00.7,067,0090,1676352005,5.521 00,0027,0037,0920.3,-00.8,068,0069,1676352305,5.591 00,0028,0038,0920.2,-00.7,067,0083,1676352605,5.637 00,0028,0038,0920.1,-01.0,068,0096,1676352905,5.672 00,0029,0039,0920.1,-00.4,066,0075,1676353205,5.655 00,0029,0039,0919.7,-00.2,065,0114,1676353505,5.678 00,0027,0037,0919.7,-00.2,066,0100,1676353805,5.634 00,0028,0038,0920.2,-00.1,065,0101,1676354105,5.657 00,0029,0039,0919.6,-00.1,066,0105,1676354405,5.667 00,0027,0037,0919.8,-00.0,066,0111,1676354705,5.655 00,0027,0037,0919.6,-00.1,066,0089,1676355005,5.654 00,0029,0039,0919.3,+00.1,065,0086,1676355305,5.627 00,0027,0037,0920.1,+00.5,064,0087,1676355605,5.625 00,0026,0036,0920.1,+00.4,065,0089,1676355905,5.739 00,0027,0037,0919.9,+00.4,065,0105,1676356205,5.778 00,0027,0037,0920.5,+00.0,066,0089,1676356505,5.798 00,0024,0032,0919.9,-00.4,067,0113,1676356805,5.778 00,0027,0037,0919.8,-00.3,067,0094,1676357105,5.753 00,0026,0036,0920.4,-00.1,066,0091,1676357405,5.792 00,0026,0036,0920.3,-00.2,066,0105,1676357705,5.737 00,0027,0037,0919.7,-00.4,067,0089,1676358005,5.777 00,0025,0034,0919.9,+00.0,065,0104,1676358305,5.78 00,0027,0037,0920.4,+00.3,065,0105,1676358605,5.734 00,0025,0034,0920.3,+00.1,065,0098,1676358905,5.758 00,0024,0032,0920.3,-00.2,066,0085,1676359205,5.777 00,0026,0036,0920.4,-00.0,066,0091,1676359505,5.834 00,0026,0036,0920.7,+00.1,066,0111,1676359805,5.908 00,0028,0038,0920.2,-00.1,066,0104,1676360105,5.875 00,0024,0032,0920.0,-00.0,067,0105,1676360405,5.892 00,0024,0032,0920.2,-00.0,067,0089,1676360705,5.915 00,0025,0034,0919.4,-00.2,065,0093,1676361005,5.877 00,0024,0032,0919.7,-00.1,067,0088,1676361305,5.879 00,0024,0032,0919.9,-00.2,067,0095,1676361605,5.895 00,0023,0031,0919.7,+00.2,064,0096,1676361905,5.867 00,0023,0031,0918.9,+00.3,065,0100,1676362205,5.904 00,0022,0029,0918.9,-00.1,067,0100,1676362505,5.87 00,0025,0034,0919.4,-00.2,067,0110,1676362805,5.852 00,0023,0031,0919.5,+00.1,066,0099,1676363105,5.966 00,0025,0034,0919.8,+00.0,066,0083,1676363406,6.04 00,0026,0036,0920.1,+00.1,066,0081,1676363706,6.029 00,0028,0038,0919.8,+00.4,065,0110,1676364006,6.005 00,0025,0034,0920.1,+00.3,065,0087,1676364306,6.041 00,0021,0028,0920.3,+00.4,064,0100,1676364606,6.015 00,0021,0028,0920.5,+00.7,063,0097,1676364905,5.989 00,0022,0029,0920.4,+00.7,062,0112,1676365206,6.022 00,0021,0028,0920.7,+00.8,063,0113,1676365505,5.987 00,0024,0032,0920.6,+00.9,062,0088,1676365806,6.006 00,0026,0036,0920.9,+00.8,062,0093,1676366106,6.011 00,0026,0036,0920.7,+00.7,062,0114,1676366406,6.011 00,0023,0031,0920.3,+00.5,061,0094,1676366706,6.056 00,0021,0028,0920.4,+00.9,060,0083,1676367006,6.117 00,0020,0027,0920.5,+01.2,059,0087,1676367306,6.122 00,0017,0023,0920.3,+01.2,059,0088,1676367606,6.125 00,0019,0026,0920.0,+01.5,059,0098,1676367906,6.129 00,0019,0026,0920.0,+01.5,057,0106,1676368206,6.142 00,0022,0029,0920.4,+01.1,061,0081,1676368506,6.117 00,0020,0027,0919.9,+00.9,060,0088,1676368806,6.091 00,0022,0029,0920.5,+01.1,060,0094,1676369106,6.117 00,0019,0026,0920.1,+01.3,059,0092,1676369406,6.129 00,0019,0026,0920.0,+01.3,059,0099,1676369706,6.12 00,0025,0034,0920.2,+01.3,059,0123,1676370006,6.117 00,0019,0026,0920.1,+01.6,058,0097,1676370306,6.183 00,0020,0027,0919.7,+02.1,055,0083,1676370606,6.26 00,0021,0028,0920.3,+02.3,054,0088,1676370906,6.243 00,0022,0029,0919.6,+01.7,056,0098,1676371206,6.238 00,0017,0023,0919.6,+02.1,056,0089,1676371506,6.229 00,0017,0023,0919.7,+02.5,055,0099,1676371806,6.252 00,0022,0029,0919.8,+02.0,057,0104,1676372106,6.221 00,0017,0023,0919.8,+02.3,056,0108,1676372406,6.261 00,0017,0023,0919.7,+02.1,057,0090,1676372706,6.242 00,0019,0026,0919.7,+02.5,056,0082,1676373006,6.229 00,0018,0024,0920.0,+01.5,059,0103,1676373306,6.222 00,0018,0024,0920.0,+02.9,056,0112,1676373606,6.229 00,0019,0026,0919.4,+01.9,058,0101,1676373906,6.294 00,0021,0028,0919.6,+02.0,057,0091,1676374206,6.362 00,0020,0027,0919.4,+01.6,058,0092,1676374506,6.359 00,0020,0027,0919.5,+01.5,059,0084,1676374806,6.345 00,0018,0024,0919.3,+01.2,059,0089,1676375106,6.35 00,0018,0024,0919.7,+01.0,060,0091,1676375406,6.332 00,0018,0024,0919.5,+00.9,060,0086,1676375706,6.335 00,0021,0028,0919.4,+01.0,059,0095,1676376006,6.359 00,0019,0026,0919.1,+01.1,059,0113,1676376306,6.318 00,0022,0029,0919.1,+01.1,058,0099,1676376606,6.332 00,0020,0027,0919.3,+01.0,059,0087,1676376906,6.357 00,0022,0029,0919.1,+01.1,059,0089,1676377206,6.348 00,0020,0027,0919.5,+00.9,059,0089,1676377506,6.418 00,0021,0028,0919.5,+00.9,061,0098,1676377806,6.491 00,0020,0027,0919.3,+01.2,058,0112,1676378106,6.469 00,0023,0031,0919.5,+01.4,059,0090,1676378406,6.468 00,0019,0026,0919.4,+00.9,061,0092,1676378706,6.468 00,0022,0029,0919.2,+00.7,061,0080,1676379006,6.488 00,0022,0029,0919.1,+00.8,061,0074,1676379306,6.449 00,0025,0034,0919.6,+00.6,060,0116,1676379606,6.456 00,0022,0029,0919.6,+00.6,061,0124,1676379906,6.464 00,0023,0031,0919.6,+00.6,062,0097,1676380206,6.438 00,0021,0028,0919.5,+00.7,062,0082,1676380506,6.461 00,0024,0032,0919.2,+00.7,062,0090,1676380806,6.434 00,0025,0034,0919.7,+00.7,062,0108,1676381106,6.549 00,0023,0031,0919.2,+00.8,062,0105,1676381406,6.582 00,0026,0036,0919.5,+00.9,063,0095,1676381706,6.559 00,0024,0032,0919.3,+00.7,063,0102,1676382006,6.573 00,0024,0032,0919.4,+00.8,062,0094,1676382306,6.606 00,0025,0034,0919.2,+00.7,064,0096,1676382606,6.599 00,0023,0031,0919.1,+00.8,064,0087,1676382906,6.558 00,0023,0031,0919.0,+00.6,065,0094,1676383206,6.599 00,0023,0031,0919.2,+00.8,064,0113,1676383506,6.543 00,0023,0031,0919.1,+00.6,065,0105,1676383806,6.573 00,0021,0028,0919.1,+00.7,065,0100,1676384106,6.58 00,0024,0032,0919.1,+00.7,065,0084,1676384406,6.548 00,0022,0029,0919.0,+00.7,064,0088,1676384706,6.659 00,0020,0027,0919.2,+00.8,063,0095,1676385006,6.727 00,0021,0028,0919.3,+01.0,062,0110,1676385306,6.684 00,0021,0028,0919.2,+00.7,064,0108,1676385606,6.703 00,0021,0028,0919.1,+00.8,064,0077,1676385906,6.692 00,0024,0032,0919.0,+01.3,062,0094,1676386206,6.677 00,0020,0027,0918.8,+00.9,062,0099,1676386506,6.693 00,0020,0027,0918.8,+01.0,062,0102,1676386806,6.69 00,0023,0031,0918.2,+00.7,063,0102,1676387106,6.727 00,0024,0032,0918.7,+00.5,064,0117,1676387406,6.705 00,0021,0028,0918.6,+00.4,064,0099,1676387706,6.67 00,0020,0027,0918.9,+00.5,063,0101,1676388006,6.673 00,0020,0027,0918.9,+00.3,063,0105,1676388306,6.772 00,0021,0028,0919.1,+00.5,063,0101,1676388606,6.835 00,0021,0028,0919.1,+00.4,064,0086,1676388906,6.839 00,0021,0028,0919.3,+00.4,065,0091,1676389206,6.834 00,0021,0028,0918.6,+00.2,067,0100,1676389506,6.792 00,0020,0027,0918.9,+00.3,067,0115,1676389806,6.807 00,0021,0028,0918.7,+00.2,067,0091,1676390106,6.827 00,0022,0029,0919.4,+00.2,067,0091,1676390406,6.799 00,0024,0032,0919.4,+00.2,067,0111,1676390706,6.808 00,0020,0027,0919.0,+00.2,067,0102,1676391006,6.818 00,0021,0028,0919.3,+00.2,067,0102,1676391306,6.795 00,0022,0029,0919.1,+00.2,067,0093,1676391606,6.78 00,0022,0029,0919.4,+00.2,067,0105,1676391906,6.891 00,0020,0027,0919.5,+00.2,067,0078,1676392206,6.92 00,0018,0024,0919.2,+00.1,067,0081,1676392506,6.923 00,0023,0031,0919.2,+00.1,068,0092,1676392806,6.939 00,0022,0029,0919.2,+00.1,068,0102,1676393106,6.951 00,0021,0028,0919.3,+00.2,068,0104,1676393406,6.926 00,0020,0027,0919.1,+00.1,068,0102,1676393706,6.933 00,0019,0026,0919.4,+00.2,069,0089,1676394006,6.938 00,0020,0027,0919.4,+00.2,068,0079,1676394306,6.919 00,0022,0029,0919.2,+00.4,068,0084,1676394606,6.918 00,0023,0031,0919.6,+00.3,069,0086,1676394906,6.888 00,0023,0031,0919.3,+00.5,069,0094,1676395206,6.925 00,0023,0031,0919.3,+00.4,070,0089,1676395506,6.977 00,0020,0027,0918.9,+00.3,070,0096,1676395807,7.084 00,0021,0028,0919.1,+00.3,070,0095,1676396107,7.054 00,0018,0024,0918.9,+00.2,070,0097,1676396407,7.06 00,0017,0023,0919.1,+00.2,070,0090,1676396707,7.036 00,0020,0027,0918.8,+00.2,069,0110,1676397007,7.049 00,0021,0028,0919.0,+00.1,069,0088,1676397307,7.026 00,0017,0023,0918.9,+00.2,069,0089,1676397607,7.029 00,0019,0026,0918.9,+00.2,069,0109,1676397907,7.039 00,0018,0024,0919.3,+00.2,069,0103,1676398207,7.044 00,0019,0026,0919.0,+00.2,069,0101,1676398507,7.046 00,0021,0028,0918.9,+00.3,069,0089,1676398807,7.022 00,0020,0027,0919.1,+00.1,070,0095,1676399107,7.127 00,0019,0026,0919.2,+00.1,070,0101,1676399407,7.164 00,0018,0024,0919.2,+00.1,070,0112,1676399707,7.172 00,0021,0028,0919.7,-00.1,070,0093,1676400007,7.173 00,0020,0027,0919.0,-00.0,070,0089,1676400307,7.166 00,0022,0029,0919.2,-00.0,071,0101,1676400607,7.169 00,0020,0027,0919.6,+00.2,070,0082,1676400907,7.163 00,0023,0031,0919.2,+00.1,070,0089,1676401207,7.159 00,0021,0028,0919.7,-00.1,071,0088,1676401507,7.18 00,0020,0027,0919.4,+00.1,070,0091,1676401807,7.142 00,0027,0037,0919.4,-00.2,071,0103,1676402107,7.15 00,0023,0031,0919.8,-00.1,071,0077,1676402407,7.138 00,0022,0029,0919.6,-00.2,072,0091,1676402707,7.235 00,0022,0029,0919.6,-00.3,072,0074,1676403007,7.278 00,0022,0029,0919.5,-00.2,072,0091,1676403307,7.264 00,0024,0032,0919.2,-00.2,072,0087,1676403607,7.287 00,0022,0029,0919.4,-00.4,072,0113,1676403907,7.268 00,0021,0028,0919.2,-00.3,073,0084,1676404207,7.292 00,0024,0032,0919.3,-00.4,072,0097,1676404507,7.296 00,0024,0032,0919.1,-00.5,073,0103,1676404807,7.267 00,0024,0032,0919.1,-00.4,072,0091,1676405107,7.282 00,0024,0032,0919.1,-00.5,073,0108,1676405407,7.249 00,0027,0037,0919.1,-00.5,072,0098,1676405707,7.25 00,0024,0032,0919.1,-00.6,072,0094,1676406007,7.242 00,0026,0036,0919.1,-00.7,073,0101,1676406307,7.37 00,0028,0038,0918.8,-00.6,073,0088,1676406607,7.42 00,0027,0037,0920.1,-00.7,072,0100,1676406907,7.398 00,0028,0038,0919.3,-00.7,073,0104,1676407207,7.415 00,0030,0042,0919.6,-00.6,072,0105,1676407507,7.403 00,0026,0036,0919.6,-00.7,072,0100,1676407807,7.414 00,0025,0034,0920.0,-00.4,071,0095,1676408107,7.43 00,0027,0037,0920.3,-00.5,072,0088,1676408407,7.38 00,0024,0032,0920.2,-00.5,071,0093,1676408707,7.375 00,0024,0032,0920.2,-00.6,072,0114,1676409007,7.378 00,0025,0034,0920.1,-00.5,072,0099,1676409307,7.372 00,0028,0038,0920.1,-00.6,072,0100,1676409607,7.411 00,0024,0032,0920.1,-00.5,072,0090,1676409907,7.449 00,0028,0038,0920.3,-00.5,071,0091,1676410207,7.527 00,0026,0036,0920.5,-00.4,071,0085,1676410507,7.508 00,0025,0034,0920.6,-00.2,071,0105,1676410807,7.518 00,0025,0034,0920.4,-00.1,070,0098,1676411107,7.521 00,0024,0032,0920.7,-00.4,070,0097,1676411407,7.517 00,0023,0031,0920.5,-00.2,070,0107,1676411707,7.505 00,0023,0031,0920.8,-00.2,070,0097,1676412007,7.528 00,0022,0029,0920.8,-00.4,070,0094,1676412307,7.492 00,0025,0034,0920.9,-00.3,070,0084,1676412607,7.504 00,0024,0032,0920.9,-00.2,069,0078,1676412907,7.509 00,0022,0029,0921.2,+00.1,068,0094,1676413207,7.494 00,0024,0032,0921.1,-00.1,069,0087,1676413507,7.553 00,0022,0029,0921.0,-00.2,069,0099,1676413807,7.63 00,0022,0029,0921.0,-00.1,069,0080,1676414107,7.644 00,0023,0031,0921.2,-00.1,069,0099,1676414407,7.625 00,0021,0028,0921.3,-00.1,068,0081,1676414707,7.61 00,0025,0034,0921.1,-00.0,067,0106,1676415007,7.613 00,0021,0028,0921.0,-00.2,068,0092,1676415307,7.612 00,0019,0026,0921.3,-00.1,069,0100,1676415607,7.615 00,0022,0029,0920.8,-00.4,069,0088,1676415907,7.647 00,0019,0026,0920.9,-00.3,069,0083,1676416207,7.619 00,0018,0024,0921.2,-00.5,069,0088,1676416507,7.628 00,0018,0024,0921.4,-00.7,070,0111,1676416807,7.609 00,0020,0027,0921.3,-00.8,071,0103,1676417107,7.7 00,0020,0027,0921.2,-00.6,070,0090,1676417407,7.789 00,0019,0026,0921.4,-00.7,070,0087,1676417707,7.784 00,0020,0027,0921.0,-00.8,071,0114,1676418007,7.77 00,0022,0029,0921.3,-00.8,071,0098,1676418307,7.753 00,0017,0023,0921.1,-00.8,070,0081,1676418607,7.751 00,0021,0028,0921.1,-00.8,071,0106,1676418907,7.766 00,0019,0026,0921.0,-00.9,071,0103,1676419207,7.767 00,0022,0029,0921.0,-00.9,071,0094,1676419507,7.733 00,0021,0028,0921.1,-00.5,071,0111,1676419807,7.75 00,0021,0028,0920.9,-00.9,071,0095,1676420107,7.729 00,0020,0027,0921.2,-01.0,071,0084,1676420407,7.715 00,0021,0028,0921.1,-00.7,070,0084,1676420707,7.805 00,0022,0029,0920.9,-00.9,071,0102,1676421007,7.905 00,0023,0031,0920.8,-01.1,071,0087,1676421307,7.884 00,0020,0027,0921.2,-01.1,072,0090,1676421607,7.879 00,0024,0032,0921.0,-01.1,072,0111,1676421907,7.867 00,0023,0031,0921.2,-01.2,072,0089,1676422207,7.872 00,0023,0031,0920.7,-01.1,072,0088,1676422507,7.878 00,0022,0029,0920.9,-01.1,072,0094,1676422807,7.852 00,0023,0031,0920.9,-01.1,072,0077,1676423107,7.873 00,0026,0036,0920.7,-01.3,072,0075,1676423407,7.882 00,0022,0029,0921.0,-01.2,073,0094,1676423707,7.846 00,0024,0032,0920.6,-01.1,072,0122,1676424007,7.867 00,0022,0029,0920.3,-01.2,072,0096,1676424307,7.96 00,0021,0028,0920.7,-01.2,073,0078,1676424608,8.025 00,0025,0034,0920.5,-01.3,073,0095,1676424907,7.99 00,0023,0031,0920.7,-01.2,073,0095,1676425207,7.988 00,0022,0029,0920.4,-01.3,073,0085,1676425508,8.002 00,0024,0032,0920.5,-01.4,073,0088,1676425807,7.972 00,0027,0037,0920.8,-01.4,073,0096,1676426107,7.996 00,0023,0031,0920.5,-01.6,073,0101,1676426408,8.016 00,0026,0036,0920.7,-01.4,073,0087,1676426707,7.968 00,0028,0038,0920.5,-01.5,073,0077,1676427007,7.981 00,0030,0042,0920.5,-01.5,073,0094,1676427307,7.985 00,0026,0036,0920.7,-01.7,074,0103,1676427607,7.969 00,0026,0036,0920.9,-01.5,073,0106,1676427908,8.032 00,0023,0031,0920.5,-01.6,074,0087,1676428208,8.129 00,0027,0037,0920.8,-01.6,074,0111,1676428508,8.129 00,0026,0036,0920.3,-01.7,074,0110,1676428808,8.119 00,0026,0036,0920.8,-01.7,074,0106,1676429108,8.108 00,0026,0036,0920.8,-01.7,074,0071,1676429408,8.091 00,0027,0037,0920.9,-01.6,074,0085,1676429708,8.087 00,0023,0031,0920.9,-01.6,074,0096,1676430008,8.106 00,0025,0034,0921.0,-01.6,074,0067,1676430308,8.126 00,0026,0036,0921.1,-01.8,074,0095,1676430608,8.091 00,0025,0034,0921.1,-01.7,074,0111,1676430908,8.101 00,0026,0036,0921.3,-01.7,074,0104,1676431208,8.069 00,0025,0034,0921.5,-01.9,074,0103,1676431508,8.195 00,0026,0036,0921.5,-01.7,074,0096,1676431808,8.224 00,0028,0038,0921.2,-01.8,074,0083,1676432108,8.257 00,0026,0036,0921.3,-01.9,074,0109,1676432408,8.228 00,0027,0037,0921.3,-01.9,075,0095,1676432708,8.228 00,0030,0042,0921.4,-01.9,075,0109,1676433008,8.231 00,0026,0036,0921.6,-01.9,075,0109,1676433308,8.202 00,0026,0036,0921.2,-02.0,075,0092,1676433608,8.219 00,0028,0038,0921.4,-01.9,075,0088,1676433908,8.228 00,0030,0042,0921.6,-02.0,075,0096,1676434208,8.194 00,0024,0032,0921.7,-02.0,076,0095,1676434508,8.204 00,0025,0034,0921.9,-01.9,076,0095,1676434808,8.173 00,0026,0036,0921.6,-01.8,075,0096,1676435108,8.268 00,0027,0037,0921.7,-02.0,075,0085,1676435408,8.325 00,0026,0036,0921.6,-02.0,076,0093,1676435708,8.364 00,0027,0037,0921.7,-02.0,076,0082,1676436008,8.339 00,0027,0037,0921.9,-01.9,075,0093,1676436308,8.312 00,0026,0036,0921.9,-02.0,076,0104,1676436608,8.329 00,0028,0038,0922.2,-02.0,076,0100,1676436908,8.316 00,0028,0038,0922.0,-01.8,076,0093,1676437208,8.329 00,0023,0031,0922.0,-01.8,075,0108,1676437508,8.347 00,0026,0036,0922.3,-01.9,075,0117,1676437808,8.315 00,0025,0034,0922.2,-01.7,075,0087,1676438108,8.319 00,0027,0037,0922.4,-01.8,075,0096,1676438408,8.341 00,0027,0037,0922.5,-01.8,075,0109,1676438708,8.386 00,0027,0037,0922.6,-01.7,075,0105,1676439008,8.466 00,0027,0037,0922.4,-02.0,075,0089,1676439308,8.445 00,0025,0034,0922.5,-01.7,075,0095,1676439608,8.456 00,0025,0034,0922.7,-01.8,075,0102,1676439908,8.448 00,0027,0037,0922.9,-01.8,075,0097,1676440208,8.459 00,0025,0034,0923.0,-01.8,074,0091,1676440508,8.44 00,0025,0034,0922.7,-01.6,073,0111,1676440808,8.424 00,0025,0034,0922.6,-01.6,073,0101,1676441108,8.443 00,0023,0031,0922.6,-01.6,073,0080,1676441408,8.418 00,0024,0032,0922.8,-01.2,073,0077,1676441708,8.456 00,0024,0032,0922.6,-00.9,071,0093,1676442008,8.474 00,0023,0031,0922.9,-01.1,071,0089,1676442308,8.569 00,0027,0037,0922.8,-00.8,071,0079,1676442608,8.603 00,0023,0031,0922.9,-00.8,071,0072,1676442908,8.593 00,0023,0031,0922.9,-00.6,070,0089,1676443208,8.58 00,0023,0031,0923.0,-00.5,069,0086,1676443508,8.562 00,0025,0034,0923.3,-00.6,070,0093,1676443808,8.595 00,0021,0028,0922.9,-00.8,070,0084,1676444108,8.558 00,0020,0027,0923.0,-00.9,071,0098,1676444408,8.572 00,0021,0028,0923.2,-00.9,070,0092,1676444708,8.565 00,0022,0029,0923.1,-01.1,072,0103,1676445008,8.546 00,0022,0029,0923.0,-01.0,072,0103,1676445308,8.531 00,0023,0031,0923.0,-01.0,071,0098,1676445608,8.566 00,0024,0032,0923.3,-01.2,072,0091,1676445908,8.64 00,0023,0031,0923.0,-01.1,072,0092,1676446208,8.694 00,0019,0026,0923.0,-01.0,071,0082,1676446508,8.693 00,0022,0029,0923.1,-00.8,070,0093,1676446808,8.69 00,0024,0032,0923.2,-00.6,071,0089,1676447108,8.674 00,0021,0028,0923.1,+00.0,068,0089,1676447408,8.677 00,0018,0024,0923.0,-00.3,068,0075,1676447708,8.688 00,0021,0028,0923.0,+00.2,067,0095,1676448008,8.685 00,0019,0026,0922.9,+00.1,067,0100,1676448308,8.682 00,0020,0027,0923.0,-00.0,066,0094,1676448608,8.678 00,0018,0024,0923.2,+00.2,066,0085,1676448908,8.67 00,0020,0027,0923.1,+00.3,067,0093,1676449208,8.651 00,0017,0023,0923.1,+00.8,064,0084,1676449508,8.749 00,0018,0024,0922.9,+00.3,065,0089,1676449808,8.819 00,0017,0023,0923.0,+00.7,063,0094,1676450108,8.805 00,0018,0024,0922.6,+00.6,064,0076,1676450408,8.805 00,0021,0028,0922.8,+00.8,063,0102,1676450708,8.789 00,0016,0022,0923.3,+01.4,062,0083,1676451008,8.776 00,0019,0026,0922.8,+01.7,061,0084,1676451308,8.765 00,0018,0024,0923.0,+02.1,060,0083,1676451608,8.805 00,0019,0026,0923.5,+01.8,062,0089,1676451908,8.796 00,0019,0026,0923.4,+02.0,061,0093,1676452208,8.762 00,0016,0022,0923.6,+01.4,062,0082,1676452508,8.764 00,0019,0026,0923.2,+01.3,062,0097,1676452808,8.754 00,0015,0021,0923.0,+01.5,061,0081,1676453108,8.846 00,0016,0022,0923.2,+01.2,062,0107,1676453408,8.895 00,0018,0024,0923.3,+01.5,062,0097,1676453708,8.916 00,0017,0023,0923.3,+01.4,063,0098,1676454008,8.917 00,0018,0024,0923.2,+01.7,060,0091,1676454308,8.929 00,0017,0023,0923.1,+02.3,059,0104,1676454608,8.886 00,0016,0022,0922.8,+02.4,059,0095,1676454908,8.875 00,0017,0023,0923.1,+02.2,059,0094,1676455208,8.902 00,0015,0021,0922.8,+02.2,059,0091,1676455508,8.888 00,0016,0022,0922.9,+02.9,057,0091,1676455808,8.884 00,0016,0022,0923.1,+03.1,058,0092,1676456108,8.894 00,0015,0021,0923.0,+02.2,057,0094,1676456408,8.883 00,0016,0022,0922.9,+03.1,056,0112,1676456708,8.951 00,0016,0022,0922.6,+02.4,059,0098,1676457009,9.013 00,0013,0017,0922.8,+02.5,057,0090,1676457309,9.044 00,0017,0023,0922.6,+02.0,058,0097,1676457609,9.003 00,0016,0022,0922.8,+03.1,057,0085,1676457909,9.001 00,0014,0018,0922.6,+03.8,053,0091,1676458209,9.025 00,0013,0017,0923.1,+03.7,055,0083,1676458508,8.973 00,0015,0021,0923.1,+03.3,057,0083,1676458808,8.974 00,0014,0018,0923.0,+03.2,053,0091,1676459108,8.965 00,0015,0021,0923.3,+03.1,054,0107,1676459408,8.987 00,0018,0024,0923.0,+03.2,054,0097,1676459708,8.986 00,0015,0021,0923.0,+02.8,056,0107,1676460008,8.965 00,0016,0022,0922.8,+02.5,057,0105,1676460309,9.051 00,0019,0026,0923.0,+02.4,057,0079,1676460609,9.133 00,0015,0021,0923.0,+02.4,056,0098,1676460909,9.136 00,0015,0021,0922.7,+02.4,057,0085,1676461209,9.11 00,0014,0018,0922.6,+02.8,058,0096,1676461509,9.148 00,0012,0016,0923.0,+03.2,055,0104,1676461809,9.121 00,0014,0018,0922.6,+02.5,054,0076,1676462109,9.092 00,0014,0018,0922.5,+02.4,056,0110,1676462409,9.07 00,0015,0021,0922.4,+03.0,055,0104,1676462709,9.076 00,0016,0022,0922.4,+02.9,054,0093,1676463009,9.101 00,0016,0022,0922.2,+03.0,054,0106,1676463309,9.077 00,0016,0022,0922.3,+02.9,055,0104,1676463609,9.076 00,0014,0018,0922.6,+03.0,056,0100,1676463909,9.124 00,0015,0021,0922.9,+02.5,058,0108,1676464209,9.227 00,0013,0017,0922.3,+02.8,055,0092,1676464509,9.192 00,0013,0017,0922.1,+03.4,054,0087,1676464809,9.216 00,0016,0022,0922.2,+03.1,054,0080,1676465109,9.237 00,0016,0022,0922.4,+03.8,055,0085,1676465409,9.195 00,0016,0022,0922.6,+04.2,052,0094,1676465709,9.206 00,0017,0023,0922.6,+03.4,054,0090,1676466009,9.17 00,0013,0017,0922.2,+03.5,054,0088,1676466309,9.18 00,0012,0016,0922.7,+03.2,055,0085,1676466609,9.174 00,0017,0023,0922.5,+03.4,054,0098,1676466909,9.203 00,0013,0017,0922.5,+03.1,054,0101,1676467209,9.186 00,0013,0017,0922.4,+03.8,054,0097,1676467509,9.256 00,0016,0022,0922.6,+03.4,056,0086,1676467809,9.339 00,0017,0023,0922.6,+03.5,053,0095,1676468109,9.549 00,0013,0017,0922.5,+03.5,053,0099,1676468409,9.302 00,0012,0016,0922.3,+03.3,053,0070,1676468709,9.313 00,0016,0022,0922.6,+03.7,053,0102,1676469009,9.322 00,0015,0021,0922.5,+03.1,053,0112,1676469309,9.292 00,0014,0018,0922.5,+03.2,053,0092,1676469609,9.271 00,0016,0022,0922.6,+03.2,054,0091,1676469909,9.298 00,0018,0024,0922.5,+03.5,055,0079,1676470209,9.26 00,0015,0021,0922.4,+03.4,053,0101,1676470509,9.251 00,0013,0017,0922.5,+03.4,051,0086,1676470809,9.282 00,0014,0018,0922.3,+03.6,051,0104,1676471109,9.348 00,0014,0018,0922.6,+03.2,052,0090,1676471409,9.395 00,0013,0017,0922.5,+03.3,052,0115,1676471709,9.403 00,0015,0021,0922.4,+03.3,053,0092,1676472009,9.403 00,0013,0017,0922.6,+03.2,053,0077,1676472309,9.431 00,0015,0021,0922.5,+03.1,055,0107,1676472609,9.382 00,0013,0017,0922.7,+03.1,054,0087,1676472909,9.4 00,0014,0018,0922.8,+03.1,055,0111,1676473209,9.37 00,0014,0018,0922.4,+02.9,055,0074,1676473509,9.391 00,0014,0018,0922.6,+02.7,056,0086,1676473809,9.362 00,0015,0021,0922.4,+02.7,057,0087,1676474109,9.359 00,0015,0021,0922.6,+02.6,057,0111,1676474409,9.372 00,0015,0021,0922.6,+02.3,059,0097,1676474709,9.432 00,0016,0022,0922.8,+02.3,058,0102,1676475009,9.524 00,0017,0023,0922.6,+01.9,060,0117,1676475309,9.5 00,0015,0021,0922.6,+02.0,059,0078,1676475609,9.504 00,0016,0022,0922.5,+01.9,060,0102,1676475909,9.488 00,0016,0022,0922.8,+01.6,061,0108,1676476209,9.499 00,0017,0023,0922.8,+01.6,061,0081,1676476509,9.475 00,0016,0022,0922.6,+01.6,062,0103,1676476809,9.506 00,0016,0022,0922.9,+01.4,063,0108,1676477109,9.497 00,0016,0022,0923.0,+01.5,063,0089,1676477409,9.473 00,0019,0026,0922.8,+01.5,063,0100,1676477709,9.461 00,0014,0018,0923.0,+01.5,064,0113,1676478009,9.486 00,0015,0021,0923.1,+01.5,064,0086,1676478309,9.557 00,0017,0023,0922.9,+01.6,064,0081,1676478609,9.608 00,0019,0026,0923.1,+01.6,064,0110,1676478909,9.616 00,0016,0022,0923.1,+01.6,064,0092,1676479209,9.627 00,0016,0022,0922.9,+01.7,064,0101,1676479509,9.599 00,0016,0022,0923.0,+01.6,065,0084,1676479809,9.589 00,0015,0021,0923.1,+01.5,065,0107,1676480109,9.617 00,0016,0022,0923.0,+01.5,066,0112,1676480409,9.595 00,0016,0022,0923.2,+01.5,066,0098,1676480709,9.59 00,0016,0022,0922.9,+01.4,067,0108,1676481009,9.609 00,0016,0022,0922.9,+01.4,066,0098,1676481309,9.606 00,0017,0023,0922.3,+01.3,067,0098,1676481609,9.617 00,0014,0018,0922.6,+01.3,067,0116,1676481909,9.647 00,0016,0022,0922.9,+01.3,066,0081,1676482209,9.748 00,0018,0024,0923.0,+01.4,066,0091,1676482509,9.722 00,0017,0023,0923.1,+01.4,066,0095,1676482809,9.728 00,0017,0023,0922.9,+01.3,067,0097,1676483109,9.752 00,0019,0026,0923.2,+01.2,067,0086,1676483409,9.709 00,0018,0024,0923.0,+01.2,066,0088,1676483709,9.711 00,0017,0023,0923.1,+01.2,066,0113,1676484009,9.73 00,0018,0024,0923.5,+01.3,066,0090,1676484309,9.701 00,0017,0023,0923.3,+01.2,066,0102,1676484609,9.733 00,0016,0022,0923.4,+01.3,066,0097,1676484909,9.696 00,0018,0024,0923.3,+01.3,067,0099,1676485209,9.68 00,0018,0024,0923.3,+01.2,067,0090,1676485509,9.806 00,0018,0024,0923.3,+01.3,067,0092,1676485809,9.839 00,0017,0023,0923.1,+01.6,065,0097,1676486109,9.83 00,0019,0026,0923.1,+01.7,064,0089,1676486409,9.836 00,0017,0023,0923.2,+01.6,065,0080,1676486709,9.855 00,0018,0024,0923.2,+01.5,066,0082,1676487009,9.836 00,0017,0023,0923.6,+01.4,067,0075,1676487309,9.799 00,0017,0023,0923.3,+01.4,067,0091,1676487609,9.824 00,0019,0026,0923.5,+01.5,066,0105,1676487909,9.848 00,0019,0026,0923.4,+01.5,066,0073,1676488209,9.832 00,0019,0026,0923.4,+01.6,066,0097,1676488509,9.818 00,0022,0029,0923.4,+01.5,067,0085,1676488809,9.808 00,0020,0027,0923.5,+01.5,067,0088,1676489109,9.942 00,0019,0026,0923.4,+01.5,067,0094,1676489409,9.98 00,0022,0029,0923.8,+01.6,067,0108,1676489709,9.957 00,0020,0027,0923.7,+01.5,067,0095,1676490010,10 00,0020,0027,0923.8,+01.5,067,0085,1676490309,9.922 00,0021,0028,0923.6,+01.4,068,0083,1676490609,9.937 00,0020,0027,0923.9,+01.5,067,0073,1676490909,9.949 00,0023,0031,0923.7,+01.4,067,0084,1676491209,9.947 00,0022,0029,0923.5,+01.4,067,0088,1676491509,9.928 00,0022,0029,0923.7,+01.4,067,0099,1676491809,9.917 00,0024,0032,0923.7,+01.5,067,0085,1676492109,9.903 00,0020,0027,0923.5,+01.5,067,0113,1676492409,9.902 00,0020,0027,0923.5,+01.6,066,0099,1676492710,10.017 00,0023,0031,0923.4,+01.7,066,0096,1676493010,10.053 00,0022,0029,0923.5,+01.6,067,0094,1676493310,10.082 00,0023,0031,0923.4,+01.5,067,0105,1676493610,10.074 00,0021,0028,0923.4,+01.4,068,0087,1676493910,10.049 00,0021,0028,0923.3,+01.6,067,0098,1676494210,10.076 00,0024,0032,0923.3,+01.3,069,0084,1676494510,10.067 00,0023,0031,0923.4,+01.3,069,0091,1676494810,10.048 00,0026,0036,0923.6,+01.4,069,0101,1676495110,10.032 00,0024,0032,0923.5,+01.2,069,0100,1676495410,10.061 00,0023,0031,0923.6,+01.1,070,0093,1676495710,10.02 00,0022,0029,0923.7,+01.1,071,0079,1676496010,10.018 00,0023,0031,0923.7,+01.0,071,0101,1676496310,10.114 00,0027,0037,0923.6,+00.9,071,0084,1676496610,10.168 00,0024,0032,0923.4,+01.0,071,0090,1676496910,10.158 00,0022,0029,0923.4,+01.0,071,0086,1676497210,10.164 00,0024,0032,0923.8,+01.1,071,0100,1676497510,10.185 00,0022,0029,0923.6,+01.0,071,0087,1676497810,10.169 00,0025,0034,0923.7,+01.1,070,0105,1676498110,10.164 00,0022,0029,0923.5,+01.2,070,0096,1676498410,10.142 00,0023,0031,0923.5,+00.9,071,0091,1676498710,10.167 00,0022,0029,0923.6,+01.4,070,0082,1676499010,10.152 00,0023,0031,0923.4,+01.3,070,0085,1676499310,10.152 00,0023,0031,0923.2,+01.3,070,0085,1676499610,10.122 00,0023,0031,0923.4,+01.2,071,0098,1676499910,10.209 00,0024,0032,0923.7,+01.1,071,0089,1676500210,10.276 00,0025,0034,0923.5,+01.3,071,0098,1676500510,10.286 00,0022,0029,0923.7,+01.1,071,0095,1676500810,10.276 00,0024,0032,0923.6,+00.7,073,0080,1676501110,10.263 00,0026,0036,0923.3,+00.6,073,0100,1676501410,10.258 00,0023,0031,0923.4,+01.3,070,0096,1676501710,10.267 00,0025,0034,0923.5,+00.9,071,0080,1676502010,10.252 00,0027,0037,0923.6,+00.8,071,0084,1676502310,10.261 00,0024,0032,0923.6,+00.7,072,0095,1676502610,10.265 00,0027,0037,0923.7,+01.1,070,0110,1676502910,10.237 00,0025,0034,0923.7,+00.8,071,0090,1676503210,10.236 00,0021,0028,0923.7,+00.9,071,0098,1676503510,10.332 00,0025,0034,0923.6,+00.7,071,0097,1676503810,10.411 00,0024,0032,0923.4,+00.6,072,0097,1676504110,10.422 00,0026,0036,0923.4,+00.9,072,0098,1676504410,10.391 00,0026,0036,0923.6,+00.9,072,0106,1676504710,10.371 00,0022,0029,0923.8,+00.8,072,0093,1676505010,10.355 00,0024,0032,0923.8,+00.8,072,0091,1676505310,10.371 00,0024,0032,0923.5,+00.6,072,0088,1676505610,10.366 00,0027,0037,0923.7,+00.5,073,0091,1676505910,10.372 00,0026,0036,0923.7,+00.6,073,0077,1676506210,10.373 00,0026,0036,0923.3,+00.6,073,0088,1676506510,10.348 00,0024,0032,0923.5,+00.7,073,0104,1676506810,10.334 00,0026,0036,0923.7,+00.8,073,0111,1676507110,10.442 00,0024,0032,0923.9,+00.8,073,0109,1676507410,10.501 00,0027,0037,0923.7,+00.8,072,0091,1676507710,10.485 00,0026,0036,0923.7,+00.8,072,0095,1676508010,10.483 00,0026,0036,0923.7,+00.8,072,0088,1676508310,10.447 00,0024,0032,0923.4,+00.9,072,0074,1676508610,10.49 00,0025,0034,0923.6,+00.8,072,0085,1676508910,10.486 00,0029,0039,0923.5,+00.9,072,0090,1676509210,10.484 00,0023,0031,0923.7,+00.8,072,0095,1676509510,10.463 00,0028,0038,0923.4,+00.5,073,0086,1676509810,10.495 00,0025,0034,0923.5,+00.7,072,0112,1676510110,10.486 00,0025,0034,0923.2,+00.8,073,0084,1676510410,10.474 00,0029,0039,0923.5,+00.7,073,0099,1676510710,10.558 00,0028,0038,0923.3,+00.6,072,0093,1676511010,10.599 00,0025,0034,0923.0,+00.7,072,0095,1676511310,10.62 00,0025,0034,0923.2,+00.6,073,0081,1676511610,10.623 00,0024,0032,0923.3,+00.6,073,0095,1676511910,10.619 00,0024,0032,0923.1,+00.6,072,0078,1676512210,10.601 00,0026,0036,0922.9,+00.4,072,0100,1676512510,10.573 00,0025,0034,0923.2,+00.4,073,0086,1676512810,10.597 00,0022,0029,0923.1,+00.4,072,0117,1676513110,10.562 00,0024,0032,0923.0,+00.5,071,0083,1676513410,10.549 00,0023,0031,0923.1,+00.5,071,0112,1676513710,10.56 00,0027,0037,0923.4,+00.6,072,0090,1676514010,10.539 00,0026,0036,0923.4,+00.6,072,0098,1676514310,10.64 00,0026,0036,0923.3,+00.6,072,0093,1676514610,10.715 00,0025,0034,0923.0,+00.7,071,0082,1676514910,10.7 00,0028,0038,0923.3,+00.5,072,0102,1676515210,10.704 00,0028,0038,0923.2,+00.8,071,0090,1676515510,10.676 00,0023,0031,0923.3,+00.6,071,0101,1676515810,10.705 00,0029,0039,0923.3,+00.8,071,0103,1676516110,10.713 00,0035,0048,0923.3,+00.6,072,0090,1676516410,10.698 00,0031,0043,0923.0,+00.4,072,0100,1676516710,10.703 00,0029,0039,0923.2,+00.4,073,0120,1676517010,10.675 00,0029,0039,0923.2,+00.4,074,0100,1676517310,10.654 00,0029,0039,0923.1,-00.1,075,0081,1676517610,10.683 00,0033,0045,0923.3,-00.2,075,0095,1676517910,10.757 00,0034,0047,0923.1,-00.4,077,0096,1676518210,10.843 00,0030,0042,0923.0,-00.4,077,0089,1676518510,10.842 00,0034,0047,0922.9,-00.5,077,0086,1676518810,10.806 00,0031,0043,0923.2,-00.1,075,0095,1676519110,10.808 00,0028,0038,0923.1,-00.1,074,0087,1676519410,10.79 00,0032,0044,0923.1,+00.1,074,0084,1676519710,10.783 00,0028,0038,0923.0,+00.0,074,0097,1676520010,10.772 00,0028,0038,0923.1,-00.2,075,0086,1676520310,10.771 00,0029,0039,0922.9,-00.3,076,0112,1676520610,10.788 00,0031,0043,0922.9,-00.4,077,0075,1676520910,10.774 00,0029,0039,0923.2,-00.3,077,0089,1676521210,10.78 00,0031,0043,0923.3,-00.3,077,0094,1676521510,10.876 00,0027,0037,0922.9,-00.0,072,0099,1676521810,10.956 00,0023,0031,0922.9,+00.0,070,0081,1676522110,10.915 00,0021,0028,0923.1,-00.1,068,0098,1676522410,10.925 00,0017,0023,0923.0,+00.1,066,0088,1676522710,10.947 00,0013,0017,0923.2,+00.1,065,0086,1676523010,10.936 00,0017,0023,0923.3,+00.2,063,0099,1676523310,10.935 00,0015,0021,0923.4,+00.3,064,0088,1676523610,10.91 00,0015,0021,0923.4,+00.2,064,0100,1676523910,10.902 00,0015,0021,0923.0,+00.1,064,0073,1676524210,10.91 00,0017,0023,0923.0,-00.1,065,0104,1676524510,10.892 00,0014,0018,0923.1,+00.1,063,0083,1676524810,10.892 00,0012,0016,0923.0,+00.1,061,0086,1676525110,10.999 00,0013,0017,0923.2,-00.2,061,0090,1676525411,11.031 00,0011,0015,0923.2,+00.8,056,0083,1676525711,11.057 00,0008,0011,0923.0,+01.2,054,0089,1676526011,11.029 00,0009,0012,0923.4,+01.7,052,0106,1676526311,11.015 00,0012,0016,0923.5,+01.8,052,0105,1676526610,10.994 00,0013,0017,0923.3,+02.0,052,0085,1676526911,11.006 00,0011,0015,0923.3,+02.5,051,0088,1676527211,11.009 00,0011,0015,0923.7,+04.3,045,0099,1676527510,10.983 00,0011,0015,0923.6,+04.7,044,0104,1676527811,11.008 00,0010,0013,0923.3,+04.1,045,0091,1676528110,10.99 00,0010,0013,0923.5,+06.5,038,0096,1676528410,10.993 00,0010,0013,0923.6,+05.4,042,0100,1676528711,11.087 00,0011,0015,0923.8,+07.0,039,0084,1676529011,11.116 00,0010,0013,0923.8,+05.5,043,0097,1676529311,11.113 00,0012,0016,0923.8,+05.1,043,0086,1676529611,11.128 00,0013,0017,0923.9,+06.6,041,0098,1676529911,11.143 00,0012,0016,0923.9,+06.3,042,0095,1676530211,11.122 00,0016,0022,0924.0,+06.0,044,0092,1676530511,11.087 00,0013,0017,0923.5,+06.5,043,0094,1676530811,11.098 00,0013,0017,0923.7,+06.4,045,0100,1676531111,11.099 00,0015,0021,0923.8,+05.9,046,0098,1676531411,11.066 00,0014,0018,0923.7,+05.7,045,0098,1676531711,11.087 00,0016,0022,0923.7,+06.1,047,0081,1676532011,11.061 00,0016,0022,0923.9,+07.2,044,0097,1676532311,11.187 00,0013,0017,0924.0,+07.7,041,0082,1676532611,11.26 00,0013,0017,0923.6,+06.9,044,0083,1676532911,11.212 00,0017,0023,0923.6,+07.2,042,0092,1676533211,11.206 00,0014,0018,0924.0,+07.8,042,0102,1676533511,11.185 00,0018,0024,0923.7,+06.5,044,0078,1676533811,11.185 00,0013,0017,0924.0,+06.2,045,0092,1676534111,11.195 00,0014,0018,0923.8,+05.9,046,0107,1676534411,11.167 00,0010,0013,0923.7,+05.7,044,0089,1676534711,11.346 00,0014,0018,0923.7,+05.5,046,0103,1676535011,11.18 00,0019,0026,0923.7,+06.1,045,0077,1676535311,11.359 00,0022,0029,0923.6,+05.3,048,0075,1676535611,11.149 00,0025,0034,0923.4,+06.1,049,0098,1676535911,11.242 00,0022,0029,0923.6,+05.4,048,0124,1676536211,11.315 00,0022,0029,0923.6,+05.3,051,0102,1676536511,11.319 00,0021,0028,0923.8,+05.9,047,0101,1676536811,11.296 00,0021,0028,0923.7,+06.0,046,0099,1676537111,11.309 00,0016,0022,0924.1,+06.0,046,0101,1676537411,11.321 00,0012,0016,0923.9,+06.3,045,0073,1676537711,11.279 00,0018,0024,0924.1,+06.4,046,0088,1676538011,11.297 00,0016,0022,0923.9,+05.6,045,0105,1676538311,11.265 00,0016,0022,0924.2,+06.1,046,0106,1676538611,11.291 00,0015,0021,0924.4,+05.4,047,0098,1676538911,11.254 00,0015,0021,0924.0,+05.8,046,0083,1676539211,11.271 00,0013,0017,0923.9,+04.9,042,0093,1676539511,11.336 00,0023,0031,0924.1,+05.7,049,0091,1676539811,11.431 00,0022,0029,0924.1,+05.5,047,0101,1676540111,11.434 00,0018,0024,0924.2,+05.0,048,0082,1676540411,11.401 00,0026,0036,0924.2,+05.2,049,0112,1676540711,11.396 00,0023,0031,0924.1,+04.8,051,0097,1676541011,11.366 00,0022,0029,0924.0,+05.4,052,0096,1676541311,11.443 00,0016,0022,0924.2,+05.0,048,0109,1676541611,11.368 00,0020,0027,0924.1,+05.0,049,0107,1676541911,11.347 00,0018,0024,0923.9,+05.6,049,0091,1676542211,11.361 00,0019,0026,0923.9,+05.5,047,0099,1676542511,11.351 00,0015,0021,0924.0,+05.2,047,0103,1676542811,11.354 00,0015,0021,0924.1,+05.8,044,0079,1676543111,11.42 00,0013,0017,0923.9,+05.6,045,0088,1676543411,11.505 00,0012,0016,0923.9,+05.7,043,0092,1676543711,11.506 00,0018,0024,0923.7,+05.5,048,0093,1676544011,11.492 00,0021,0028,0924.1,+06.0,049,0089,1676544311,11.461 00,0013,0017,0923.8,+06.2,045,0107,1676544611,11.453 00,0015,0021,0923.7,+05.9,045,0093,1676544911,11.46 00,0015,0021,0923.7,+06.1,047,0102,1676545211,11.485 00,0019,0026,0923.9,+05.1,050,0093,1676545511,11.46 00,0018,0024,0923.5,+05.6,045,0097,1676545811,11.457 00,0018,0024,0923.8,+05.1,052,0100,1676546111,11.477 00,0018,0024,0923.7,+06.0,050,0099,1676546411,11.437 00,0015,0021,0923.5,+05.2,048,0083,1676546711,11.526 00,0011,0015,0923.6,+05.8,045,0101,1676547011,11.561 00,0011,0015,0923.8,+06.5,041,0121,1676547311,11.595 00,0013,0017,0923.7,+05.4,042,0088,1676547611,11.57 00,0009,0012,0923.6,+06.7,039,0122,1676547911,11.586 00,0014,0018,0923.4,+06.3,044,0095,1676548211,11.577 00,0013,0017,0923.3,+06.2,042,0116,1676548511,11.575 00,0010,0013,0923.6,+06.1,042,0086,1676548811,11.556 00,0009,0012,0923.1,+07.4,040,0114,1676549111,11.516 00,0013,0017,0923.2,+06.2,043,0100,1676549411,11.518 00,0014,0018,0923.5,+06.0,044,0100,1676549711,11.546 00,0015,0021,0923.3,+07.1,040,0098,1676550011,11.509 00,0014,0018,0923.5,+06.8,042,0097,1676550311,11.598 00,0014,0018,0922.9,+06.0,043,0090,1676550611,11.698 00,0014,0018,0923.1,+06.4,043,0088,1676550911,11.661 00,0014,0018,0923.0,+06.0,042,0091,1676551211,11.877 00,0010,0013,0923.0,+05.5,044,0102,1676551511,11.84 00,0012,0016,0922.9,+06.3,041,0090,1676551811,11.691 00,0012,0016,0923.0,+06.4,040,0097,1676552111,11.647 00,0013,0017,0923.0,+06.6,041,0082,1676552411,11.64 00,0011,0015,0922.6,+06.4,040,0090,1676552711,11.656 00,0010,0013,0922.8,+06.2,041,0100,1676553011,11.632 00,0010,0013,0923.1,+05.8,039,0101,1676553311,11.796 00,0011,0015,0922.7,+06.3,039,0093,1676553611,11.629 00,0012,0016,0922.6,+06.0,037,0097,1676553911,11.708 00,0012,0016,0922.8,+06.1,037,0106,1676554211,11.77 00,0010,0013,0922.9,+06.5,036,0082,1676554511,11.754 00,0012,0016,0922.6,+06.3,039,0115,1676554811,11.749 00,0013,0017,0922.9,+05.8,040,0085,1676555111,11.715 00,0013,0017,0922.9,+06.2,040,0093,1676555411,11.738 00,0018,0024,0922.9,+07.0,040,0087,1676555711,11.905 00,0018,0024,0922.9,+06.8,041,0094,1676556011,11.707 00,0018,0024,0922.8,+05.7,043,0082,1676556311,11.689 00,0018,0024,0922.7,+05.9,045,0092,1676556611,11.716 00,0022,0029,0922.7,+06.2,044,0078,1676556911,11.699 00,0020,0027,0922.6,+05.3,046,0067,1676557211,11.731 00,0019,0026,0922.6,+05.2,047,0087,1676557511,11.813 00,0023,0031,0922.4,+05.2,049,0105,1676557811,11.828 00,0019,0026,0922.6,+05.0,049,0087,1676558112,12.048 00,0021,0028,0922.5,+04.8,050,0100,1676558411,11.841 00,0024,0032,0922.6,+04.7,052,0102,1676558711,11.824 00,0021,0028,0922.6,+04.6,051,0101,1676559012,12.034 00,0022,0029,0922.6,+04.3,052,0091,1676559311,11.804 00,0027,0037,0922.6,+04.1,053,0103,1676559611,11.807 00,0022,0029,0922.5,+04.0,054,0107,1676559911,11.849 00,0025,0034,0922.6,+03.9,054,0089,1676560211,11.84 00,0025,0034,0922.6,+03.8,053,0085,1676560511,11.823 00,0022,0029,0922.4,+03.6,055,0101,1676560811,11.81 00,0023,0031,0922.6,+03.7,054,0089,1676561111,11.889 00,0028,0038,0922.6,+03.4,055,0100,1676561411,11.972 00,0021,0028,0922.8,+03.2,056,0105,1676561711,11.942 00,0021,0028,0922.8,+03.2,056,0091,1676562011,11.936 00,0022,0029,0922.7,+03.1,056,0082,1676562311,11.958 00,0025,0034,0922.5,+03.0,056,0088,1676562611,11.94 00,0024,0032,0922.4,+02.9,057,0097,1676562911,11.924 00,0025,0034,0922.5,+02.8,057,0082,1676563211,11.917 00,0026,0036,0922.7,+02.7,057,0086,1676563511,11.938 00,0020,0027,0922.6,+02.7,057,0099,1676563811,11.929 00,0023,0031,0922.5,+02.8,057,0089,1676564111,11.916 00,0020,0027,0922.3,+02.6,058,0089,1676564411,11.925 00,0020,0027,0922.5,+02.8,057,0096,1676564712,12.021 00,0022,0029,0922.5,+02.5,058,0108,1676565012,12.049 00,0022,0029,0922.3,+02.6,058,0086,1676565312,12.059 00,0022,0029,0922.4,+02.5,058,0096,1676565612,12.051 00,0021,0028,0922.4,+02.6,058,0090,1676565912,12.025 00,0022,0029,0922.6,+02.7,057,0103,1676566212,12.012 00,0022,0029,0922.6,+02.8,057,0088,1676566512,12.039 00,0022,0029,0922.6,+02.7,057,0100,1676566812,12.034 00,0020,0027,0922.7,+02.7,056,0117,1676567112,12.004 00,0022,0029,0922.7,+02.7,056,0096,1676567412,12.007 00,0020,0027,0922.4,+02.9,055,0090,1676567711,11.995 00,0019,0026,0922.5,+02.7,056,0081,1676568012,12.032 00,0019,0026,0922.5,+02.8,055,0096,1676568312,12.106 00,0022,0029,0922.1,+02.9,056,0093,1676568612,12.156 00,0017,0023,0922.3,+02.8,056,0097,1676568912,12.142 00,0021,0028,0922.2,+02.9,056,0104,1676569212,12.173 00,0023,0031,0922.4,+02.9,056,0094,1676569512,12.148 00,0020,0027,0922.5,+02.7,057,0102,1676569812,12.148 00,0019,0026,0922.5,+03.3,055,0117,1676570112,12.13 00,0019,0026,0922.4,+03.4,055,0101,1676570412,12.121 00,0019,0026,0922.3,+03.7,055,0103,1676570712,12.111 00,0019,0026,0922.5,+03.7,055,0093,1676571012,12.144 00,0023,0031,0922.2,+03.6,055,0096,1676571312,12.126 00,0022,0029,0922.2,+03.8,054,0101,1676571612,12.109 00,0019,0026,0922.3,+04.0,053,0105,1676571912,12.2 00,0023,0031,0922.1,+03.9,054,0079,1676572212,12.267 00,0021,0028,0922.3,+04.4,052,0097,1676572512,12.253 00,0017,0023,0922.1,+04.2,052,0092,1676572812,12.266 00,0017,0023,0922.0,+04.3,052,0103,1676573112,12.256 00,0016,0022,0922.0,+04.2,052,0086,1676573412,12.25 00,0021,0028,0922.0,+03.9,054,0097,1676573712,12.252 00,0020,0027,0922.3,+04.0,053,0085,1676574012,12.276 00,0021,0028,0922.2,+04.3,053,0092,1676574312,12.26 00,0020,0027,0922.0,+03.9,054,0099,1676574612,12.248 00,0018,0024,0921.9,+03.9,054,0080,1676574912,12.247 00,0020,0027,0922.4,+04.1,054,0096,1676575212,12.251 00,0021,0028,0922.1,+04.0,055,0111,1676575512,12.321 00,0021,0028,0922.1,+04.1,054,0095,1676575812,12.385 00,0021,0028,0921.9,+04.1,055,0094,1676576112,12.37 00,0020,0027,0922.1,+03.7,056,0097,1676576412,12.37 00,0019,0026,0921.8,+03.7,057,0086,1676576712,12.358 00,0020,0027,0922.2,+04.0,055,0092,1676577012,12.361 00,0022,0029,0921.8,+03.9,056,0087,1676577312,12.352 00,0019,0026,0921.8,+03.7,056,0113,1676577612,12.334 00,0022,0029,0922.0,+03.6,056,0097,1676577912,12.329 00,0019,0026,0921.9,+03.7,056,0091,1676578212,12.347 00,0019,0026,0921.8,+03.7,056,0086,1676578512,12.336 00,0021,0028,0921.6,+03.4,056,0103,1676578812,12.332 00,0021,0028,0921.6,+03.4,056,0098,1676579112,12.441 00,0022,0029,0922.0,+03.1,057,0097,1676579412,12.469 00,0022,0029,0921.5,+03.4,056,0099,1676579712,12.485 00,0022,0029,0921.7,+03.4,056,0085,1676580012,12.468 00,0022,0029,0921.5,+03.2,057,0107,1676580312,12.462 00,0021,0028,0921.5,+03.2,057,0103,1676580612,12.484 00,0025,0034,0921.6,+03.5,056,0090,1676580912,12.449 00,0019,0026,0921.5,+03.3,057,0104,1676581212,12.439 00,0023,0031,0921.4,+03.7,056,0102,1676581512,12.482 00,0022,0029,0921.5,+03.5,057,0094,1676581812,12.453 00,0021,0028,0921.3,+03.1,059,0110,1676582112,12.436 00,0019,0026,0921.4,+03.0,060,0111,1676582412,12.445 00,0020,0027,0921.0,+03.1,059,0096,1676582712,12.548 00,0020,0027,0921.4,+03.3,060,0086,1676583012,12.606 00,0021,0028,0921.5,+03.2,060,0096,1676583312,12.586 00,0019,0026,0921.2,+03.3,060,0091,1676583612,12.573 00,0017,0023,0921.1,+02.8,061,0096,1676583912,12.584 00,0020,0027,0921.1,+02.5,062,0080,1676584212,12.571 00,0019,0026,0920.9,+01.8,065,0097,1676584512,12.574 00,0021,0028,0921.0,+02.1,065,0100,1676584812,12.551 00,0017,0023,0920.6,+01.9,066,0096,1676585112,12.553 00,0022,0029,0920.8,+02.0,065,0089,1676585412,12.584 00,0019,0026,0921.0,+02.5,063,0092,1676585712,12.566 00,0021,0028,0920.8,+02.5,063,0080,1676586012,12.529 00,0019,0026,0920.9,+02.3,064,0084,1676586312,12.629 00,0019,0026,0921.1,+02.3,063,0094,1676586612,12.692 00,0022,0029,0921.0,+02.3,063,0118,1676586912,12.688 00,0018,0024,0920.5,+02.2,063,0104,1676587212,12.675 00,0020,0027,0920.7,+02.4,062,0110,1676587512,12.654 00,0021,0028,0920.8,+02.3,062,0099,1676587812,12.661 00,0021,0028,0920.7,+02.3,062,0090,1676588112,12.665 00,0021,0028,0920.7,+02.3,062,0089,1676588412,12.642 00,0021,0028,0920.7,+02.2,062,0101,1676588712,12.646 00,0023,0031,0920.7,+02.5,060,0096,1676589012,12.661 00,0020,0027,0920.8,+02.6,060,0095,1676589312,12.655 00,0021,0028,0920.7,+02.3,061,0085,1676589612,12.613 00,0020,0027,0920.7,+02.3,061,0097,1676589912,12.699 00,0020,0027,0920.5,+02.3,060,0110,1676590212,12.772 00,0021,0028,0920.6,+02.1,061,0090,1676590512,12.788 00,0028,0038,0920.6,+02.6,059,0085,1676590812,12.77 00,0021,0028,0920.5,+03.1,055,0087,1676591112,12.77 00,0021,0028,0920.5,+03.7,052,0093,1676591412,12.797 00,0018,0024,0920.6,+03.9,050,0101,1676591712,12.744 00,0017,0023,0920.5,+04.3,048,0098,1676592012,12.732 00,0021,0028,0920.2,+04.0,049,0112,1676592312,12.754 00,0018,0024,0920.1,+04.2,047,0109,1676592612,12.755 00,0017,0023,0920.2,+04.5,046,0076,1676592912,12.768 00,0017,0023,0920.1,+04.4,046,0099,1676593212,12.729 00,0015,0021,0920.2,+04.4,046,0089,1676593512,12.821 00,0015,0021,0920.3,+04.6,044,0103,1676593812,12.859 00,0013,0017,0920.0,+04.8,043,0085,1676594112,12.861 00,0017,0023,0920.1,+04.8,043,0098,1676594412,12.865 00,0021,0028,0920.0,+03.8,050,0097,1676594712,12.865 00,0019,0026,0920.0,+03.5,052,0103,1676595012,12.829 00,0021,0028,0919.7,+03.6,052,0095,1676595312,12.869 00,0012,0016,0919.7,+04.6,042,0075,1676595612,12.872 00,0018,0024,0919.6,+03.8,047,0086,1676595912,12.838 00,0018,0024,0919.9,+03.6,050,0092,1676596212,12.816 00,0018,0024,0919.4,+03.7,049,0072,1676596512,12.812 00,0019,0026,0919.5,+03.1,053,0126,1676596812,12.843 00,0024,0032,0919.7,+03.1,055,0094,1676597112,12.939 00,0023,0031,0919.6,+02.7,055,0089,1676597412,12.963 00,0020,0027,0919.3,+02.6,056,0094,1676597712,12.975 00,0022,0029,0919.4,+02.7,055,0084,1676598012,12.965 00,0019,0026,0919.2,+03.7,048,0088,1676598312,12.952 00,0013,0017,0919.1,+04.4,042,0102,1676598612,12.946 00,0012,0016,0918.9,+04.6,042,0087,1676598912,12.974 00,0012,0016,0919.0,+04.3,042,0081,1676599212,12.941 00,0012,0016,0918.9,+04.7,040,0078,1676599512,12.922 00,0013,0017,0919.0,+03.9,044,0100,1676599812,12.952 00,0018,0024,0919.1,+03.9,049,0093,1676600112,12.918 00,0016,0022,0918.8,+03.8,044,0083,1676600412,12.923 00,0014,0018,0918.9,+04.6,041,0084,1676600713,13.022 00,0013,0017,0919.1,+04.7,039,0090,1676601013,13.098 00,0012,0016,0918.8,+04.7,039,0104,1676601313,13.082 00,0012,0016,0919.0,+05.1,037,0100,1676601613,13.078 00,0012,0016,0919.2,+05.1,037,0100,1676601913,13.081 00,0009,0012,0919.4,+04.9,038,0095,1676602213,13.076 00,0010,0013,0919.0,+04.6,038,0102,1676602513,13.06 00,0011,0015,0919.1,+04.5,038,0097,1676602813,13.065 00,0009,0012,0919.3,+04.8,037,0102,1676603113,13.034 00,0010,0013,0919.1,+04.7,037,0091,1676603413,13.037 00,0012,0016,0918.9,+04.2,041,0083,1676603713,13.063 00,0011,0015,0919.0,+04.6,038,0087,1676604013,13.033 00,0012,0016,0919.1,+04.4,039,0112,1676604313,13.13 00,0022,0029,0919.1,+03.7,048,0099,1676604613,13.162 00,0017,0023,0919.1,+03.7,048,0124,1676604913,13.152 00,0017,0023,0919.1,+03.7,048,0109,1676605213,13.177 00,0018,0024,0919.2,+03.3,050,0108,1676605513,13.16 00,0021,0028,0918.9,+03.6,049,0109,1676605813,13.159 00,0015,0021,0918.9,+03.5,048,0102,1676606113,13.147 00,0016,0022,0919.1,+03.9,045,0090,1676606413,13.142 00,0013,0017,0919.4,+04.5,043,0104,1676606713,13.151 00,0012,0016,0919.0,+04.3,043,0108,1676607013,13.152 00,0012,0016,0919.3,+05.1,038,0097,1676607313,13.135 00,0010,0013,0919.2,+04.9,039,0097,1676607613,13.143 00,0011,0015,0919.4,+04.5,040,0106,1676607913,13.222 00,0015,0021,0919.0,+04.5,040,0094,1676608213,13.269 00,0013,0017,0919.0,+04.7,039,0086,1676608513,13.258 00,0011,0015,0919.3,+04.8,039,0127,1676608813,13.267 00,0010,0013,0919.1,+04.7,040,0087,1676609113,13.251 00,0010,0013,0919.0,+04.7,040,0081,1676609413,13.248 00,0013,0017,0919.5,+04.9,039,0079,1676609713,13.252 00,0013,0017,0919.5,+05.3,039,0099,1676610013,13.231 00,0012,0016,0919.5,+04.8,040,0096,1676610313,13.259 00,0011,0015,0919.3,+04.4,041,0080,1676610613,13.247 00,0008,0011,0919.2,+05.7,037,0098,1676610913,13.221 00,0009,0012,0919.1,+05.8,036,0097,1676611213,13.216 00,0009,0012,0919.5,+06.1,036,0089,1676611513,13.327 00,0011,0015,0919.5,+06.0,036,0087,1676611813,13.369 00,0010,0013,0919.1,+06.4,035,0094,1676612113,13.354 00,0009,0012,0919.5,+07.1,034,0084,1676612413,13.37 00,0011,0015,0919.3,+07.2,034,0118,1676612713,13.377 00,0011,0015,0919.5,+07.1,034,0086,1676613013,13.382 00,0010,0013,0919.1,+06.8,034,0106,1676613313,13.374 00,0011,0015,0919.0,+06.7,035,0089,1676613613,13.35 00,0011,0015,0918.9,+07.2,034,0111,1676613913,13.339 00,0011,0015,0919.2,+07.3,034,0096,1676614213,13.321 00,0011,0015,0919.3,+07.0,034,0091,1676614513,13.323 00,0010,0013,0919.0,+07.3,034,0112,1676614813,13.35 00,0013,0017,0919.1,+07.3,033,0086,1676615113,13.472 00,0010,0013,0919.0,+07.6,034,0092,1676615413,13.444 00,0009,0012,0919.3,+07.8,033,0109,1676615713,13.466 00,0011,0015,0919.5,+07.8,033,0106,1676616013,13.463 00,0011,0015,0919.3,+08.0,033,0086,1676616313,13.481 00,0014,0018,0919.1,+08.5,032,0104,1676616613,13.466 00,0012,0016,0919.1,+08.0,033,0097,1676616913,13.459 00,0012,0016,0919.2,+08.1,033,0079,1676617213,13.444 00,0015,0021,0919.0,+08.5,032,0092,1676617513,13.418 00,0009,0012,0919.1,+08.0,033,0090,1676617813,13.408 00,0008,0011,0918.9,+08.7,031,0097,1676618113,13.422 00,0010,0013,0918.6,+08.9,031,0106,1676618413,13.431 00,0010,0013,0919.1,+08.9,031,0106,1676618713,13.518 00,0011,0015,0919.1,+08.7,031,0097,1676619013,13.533 00,0009,0012,0918.9,+08.8,031,0083,1676619313,13.53 00,0011,0015,0918.9,+08.7,032,0106,1676619613,13.73 00,0010,0013,0918.9,+08.7,032,0088,1676619913,13.544 00,0009,0012,0919.1,+09.1,031,0101,1676620213,13.516 00,0009,0012,0919.3,+09.0,031,0100,1676620513,13.529 00,0012,0016,0919.3,+08.9,032,0096,1676620813,13.512 00,0010,0013,0919.1,+08.4,032,0099,1676621113,13.526 00,0009,0012,0919.0,+08.8,031,0102,1676621413,13.503 00,0008,0011,0919.1,+08.7,030,0078,1676621713,13.532 00,0008,0011,0918.6,+09.3,029,0112,1676622013,13.529 00,0008,0011,0919.0,+09.8,029,0093,1676622313,13.589 00,0008,0011,0919.1,+09.5,029,0112,1676622613,13.651 00,0006,0008,0919.2,+09.5,029,0100,1676622913,13.632 00,0006,0008,0919.3,+10.1,028,0082,1676623213,13.646 00,0011,0015,0919.5,+09.6,028,0077,1676623513,13.62 00,0010,0013,0919.7,+09.8,029,0102,1676623813,13.608 00,0007,0010,0919.8,+08.8,031,0074,1676624113,13.623 00,0009,0012,0919.8,+08.5,031,0103,1676624413,13.642 00,0009,0012,0919.8,+08.4,032,0100,1676624713,13.625 00,0008,0011,0919.9,+08.7,030,0091,1676625013,13.62 00,0010,0013,0919.8,+08.8,031,0101,1676625313,13.606 00,0009,0012,0919.8,+09.3,030,0101,1676625613,13.611 00,0008,0011,0920.0,+08.6,031,0100,1676625913,13.675 00,0006,0008,0919.9,+09.2,030,0090,1676626213,13.712 00,0005,0007,0919.7,+09.1,030,0102,1676626513,13.746 00,0008,0011,0919.8,+09.8,029,0097,1676626813,13.729 00,0007,0010,0919.7,+09.3,031,0092,1676627113,13.713 00,0007,0010,0919.6,+09.8,029,0091,1676627413,13.743 00,0009,0012,0919.5,+10.1,028,0097,1676627713,13.726 00,0007,0010,0919.4,+10.1,028,0081,1676628013,13.702 00,0008,0011,0919.4,+09.7,029,0095,1676628313,13.705 00,0007,0010,0919.2,+09.8,028,0077,1676628613,13.683 00,0008,0011,0919.5,+09.6,029,0075,1676628913,13.676 00,0007,0010,0919.5,+09.6,029,0107,1676629213,13.737 00,0007,0010,0919.2,+09.7,028,0107,1676629513,13.782 00,0006,0008,0919.3,+10.0,029,0093,1676629813,13.852 00,0006,0008,0919.5,+10.8,026,0103,1676630113,13.85 00,0006,0008,0919.4,+11.9,024,0095,1676630413,13.826 00,0005,0007,0919.4,+11.1,025,0083,1676630713,13.826 00,0006,0008,0919.6,+11.4,025,0094,1676631013,13.817 00,0005,0007,0919.6,+11.3,025,0085,1676631313,13.811 00,0006,0008,0919.4,+12.2,023,0083,1676631613,13.781 00,0006,0008,0919.6,+11.9,024,0090,1676631913,13.784 00,0007,0010,0919.7,+11.8,025,0101,1676632213,13.793 00,0007,0010,0919.8,+12.1,025,0095,1676632513,13.793 00,0008,0011,0919.4,+11.6,026,0078,1676632813,13.791 00,0006,0008,0919.5,+12.0,027,0100,1676633113,13.85 00,0006,0008,0919.3,+13.3,022,0101,1676633413,13.946 00,0007,0010,0919.4,+12.2,024,0099,1676633713,13.919 00,0008,0011,0919.4,+11.9,024,0111,1676634013,13.924 00,0005,0007,0919.0,+12.8,023,0091,1676634313,13.921 00,0005,0007,0919.4,+12.2,024,0076,1676634613,13.932 00,0005,0007,0919.2,+12.6,021,0087,1676634913,13.89 00,0006,0008,0919.2,+12.5,023,0073,1676635213,13.912 00,0007,0010,0919.2,+12.6,023,0080,1676635513,13.886 00,0006,0008,0918.7,+12.0,023,0099,1676635813,13.877 00,0004,0006,0918.6,+12.5,022,0079,1676636113,13.889 00,0006,0008,0918.8,+12.3,023,0094,1676636413,13.855 00,0004,0006,0918.9,+12.3,023,0096,1676636713,13.957 00,0007,0010,0918.3,+12.6,023,0100,1676637014,14.039 00,0005,0007,0918.8,+12.2,022,0096,1676637314,14.027 00,0005,0007,0918.9,+12.8,023,0084,1676637614,14.011 00,0006,0008,0918.2,+12.7,020,0098,1676637914,14.003 00,0006,0008,0918.4,+12.4,022,0110,1676638214,14.035 00,0007,0010,0918.2,+12.0,022,0077,1676638513,13.994 00,0007,0010,0919.1,+12.2,022,0082,1676638814,14.007 00,0004,0006,0919.1,+12.3,023,0096,1676639113,13.998 00,0005,0007,0919.1,+12.0,024,0099,1676639413,13.97 00,0005,0007,0918.9,+12.2,023,0112,1676639713,13.976 00,0004,0006,0919.0,+11.9,023,0087,1676640013,13.977 00,0005,0007,0918.9,+12.1,023,0083,1676640314,14.08 00,0005,0007,0918.1,+12.0,022,0097,1676640614,14.131 00,0004,0006,0918.7,+11.6,024,0106,1676640914,14.117 00,0006,0008,0919.0,+12.2,025,0090,1676641214,14.099 00,0005,0007,0918.9,+11.6,024,0092,1676641514,14.094 00,0005,0007,0919.0,+12.5,024,0082,1676641814,14.135 00,0006,0008,0919.4,+11.9,025,0098,1676642114,14.077 00,0006,0008,0918.6,+11.6,024,0101,1676642414,14.08 00,0004,0006,0919.0,+12.1,023,0097,1676642714,14.076 00,0005,0007,0919.1,+11.0,026,0102,1676643014,14.107 00,0004,0006,0918.7,+11.2,026,0093,1676643314,14.079 00,0004,0006,0919.1,+11.5,026,0086,1676643614,14.052 00,0005,0007,0918.9,+12.0,025,0109,1676643914,14.169 00,0005,0007,0919.1,+11.4,027,0115,1676644214,14.233 00,0006,0008,0918.8,+11.5,027,0105,1676644514,14.218 00,0007,0010,0919.3,+11.4,028,0103,1676644814,14.198 00,0007,0010,0919.3,+11.6,027,0093,1676645114,14.19 00,0006,0008,0919.0,+10.3,029,0093,1676645414,14.173 00,0006,0008,0919.0,+10.2,030,0091,1676645714,14.163 00,0008,0011,0919.6,+10.1,032,0105,1676646014,14.165 00,0009,0012,0919.4,+10.3,031,0083,1676646314,14.176 00,0009,0012,0919.6,+10.7,030,0083,1676646614,14.131 00,0006,0008,0919.4,+10.1,031,0084,1676646914,14.129 00,0007,0010,0919.2,+10.6,030,0096,1676647214,14.162 00,0006,0008,0919.9,+09.8,033,0096,1676647514,14.445 00,0005,0007,0919.7,+09.7,032,0100,1676647814,14.287 00,0007,0010,0919.6,+09.9,032,0094,1676648114,14.298 00,0007,0010,0919.4,+09.7,032,0105,1676648414,14.298 00,0009,0012,0919.9,+09.1,034,0069,1676648714,14.248 00,0007,0010,0919.8,+09.1,034,0097,1676649014,14.261 00,0007,0010,0919.5,+08.8,035,0093,1676649314,14.235 00,0008,0011,0919.6,+08.7,036,0071,1676649614,14.252 00,0010,0013,0919.5,+08.6,035,0089,1676649914,14.246 00,0007,0010,0919.5,+08.5,036,0088,1676650214,14.225 00,0008,0011,0919.6,+08.6,035,0072,1676650514,14.251 00,0009,0012,0919.5,+08.2,036,0098,1676650814,14.237 00,0007,0010,0919.7,+08.3,036,0084,1676651114,14.341 00,0008,0011,0920.0,+08.2,036,0088,1676651414,14.392 00,0008,0011,0919.8,+08.3,035,0087,1676651714,14.364 00,0006,0008,0920.1,+08.1,035,0085,1676652014,14.362 00,0006,0008,0920.2,+07.8,036,0080,1676652314,14.361 00,0008,0011,0919.7,+07.9,036,0095,1676652614,14.375 00,0009,0012,0919.9,+07.5,037,0087,1676652914,14.339 00,0007,0010,0920.1,+07.8,036,0092,1676653214,14.334 00,0009,0012,0920.0,+07.5,037,0088,1676653514,14.356 00,0008,0011,0919.9,+07.5,038,0102,1676653814,14.353 00,0009,0012,0920.1,+07.4,038,0094,1676654114,14.357 00,0010,0013,0920.1,+07.5,038,0082,1676654414,14.335 00,0010,0013,0919.4,+07.4,039,0082,1676654714,14.415 00,0010,0013,0919.5,+07.4,039,0100,1676655014,14.455 00,0009,0012,0919.7,+07.4,039,0085,1676655314,14.468 00,0011,0015,0919.6,+07.4,040,0083,1676655614,14.446 00,0010,0013,0919.8,+07.7,040,0093,1676655914,14.442 00,0012,0016,0919.7,+07.7,039,0072,1676656214,14.446 00,0010,0013,0919.6,+07.8,039,0098,1676656514,14.422 00,0012,0016,0919.8,+08.4,035,0090,1676656814,14.411 00,0010,0013,0920.1,+07.8,038,0083,1676657114,14.628 00,0009,0012,0919.6,+07.8,038,0092,1676657414,14.447 00,0011,0015,0919.4,+07.8,038,0091,1676657714,14.409 00,0013,0017,0919.4,+07.8,038,0102,1676658014,14.428 00,0011,0015,0919.0,+07.7,039,0111,1676658314,14.48 00,0011,0015,0919.1,+07.7,038,0099,1676658614,14.559 00,0012,0016,0919.1,+07.6,039,0097,1676658914,14.577 00,0011,0015,0919.2,+07.3,040,0102,1676659214,14.551 00,0011,0015,0919.2,+07.4,040,0099,1676659514,14.535 00,0011,0015,0919.4,+07.5,039,0094,1676659814,14.541 00,0010,0013,0919.0,+07.6,039,0095,1676660114,14.562 00,0013,0017,0919.1,+07.5,039,0087,1676660414,14.516 00,0012,0016,0918.5,+07.6,039,0109,1676660714,14.547 00,0013,0017,0919.0,+07.6,039,0101,1676661014,14.515 00,0011,0015,0919.0,+07.6,039,0107,1676661314,14.548 00,0011,0015,0919.6,+07.6,040,0094,1676661614,14.539 00,0009,0012,0919.7,+07.6,039,0092,1676661914,14.618 00,0009,0012,0918.8,+07.6,039,0104,1676662214,14.665 00,0012,0016,0919.3,+07.7,038,0105,1676662514,14.637 00,0014,0018,0919.4,+07.3,040,0106,1676662814,14.654 00,0012,0016,0919.5,+07.5,040,0101,1676663114,14.652 00,0012,0016,0918.3,+07.5,039,0075,1676663414,14.643 00,0009,0012,0918.4,+07.4,040,0093,1676663714,14.62 00,0012,0016,0919.2,+07.3,041,0104,1676664014,14.647 00,0011,0015,0919.3,+07.3,041,0088,1676664314,14.632 00,0013,0017,0919.1,+07.4,040,0092,1676664614,14.637 00,0013,0017,0919.2,+07.4,041,0084,1676664914,14.632 00,0012,0016,0918.8,+07.4,041,0097,1676665214,14.606 00,0014,0018,0919.1,+07.4,041,0097,1676665514,14.711 00,0014,0018,0919.6,+07.5,041,0076,1676665814,14.777 00,0014,0018,0919.1,+07.3,041,0105,1676666114,14.73 00,0011,0015,0918.8,+07.6,039,0091,1676666414,14.731 00,0011,0015,0919.4,+07.6,040,0084,1676666714,14.739 00,0011,0015,0919.5,+07.5,040,0088,1676667014,14.753 00,0011,0015,0919.8,+07.5,039,0113,1676667314,14.708 00,0012,0016,0919.8,+07.6,039,0099,1676667614,14.933 00,0013,0017,0920.0,+07.7,039,0074,1676667914,14.714 00,0010,0013,0919.7,+07.6,039,0103,1676668214,14.732 00,0013,0017,0920.0,+07.4,039,0100,1676668514,14.688 00,0011,0015,0920.2,+07.7,038,0110,1676668814,14.689 00,0012,0016,0919.4,+07.6,038,0110,1676669114,14.776 00,0012,0016,0920.1,+07.8,038,0089,1676669414,14.842 00,0014,0018,0920.0,+07.8,038,0090,1676669714,14.831 00,0013,0017,0919.8,+07.6,038,0087,1676670014,14.833 00,0010,0013,0919.6,+07.6,038,0113,1676670314,14.809 00,0009,0012,0919.7,+07.7,038,0093,1676670614,14.838 00,0012,0016,0919.4,+07.8,037,0094,1676670914,14.844 00,0012,0016,0919.7,+07.7,037,0103,1676671214,14.843 00,0010,0013,0919.7,+07.7,037,0094,1676671514,14.802 00,0010,0013,0919.8,+07.6,037,0094,1676671814,14.807 00,0011,0015,0919.8,+07.7,037,0081,1676672114,14.803 00,0012,0016,0919.4,+07.5,037,0098,1676672414,14.802 00,0011,0015,0919.4,+07.8,037,0090,1676672714,14.906 00,0013,0017,0919.6,+07.3,038,0087,1676673014,14.95 00,0010,0013,0919.6,+07.4,038,0106,1676673314,14.928 00,0012,0016,0919.6,+07.2,038,0087,1676673614,14.934 00,0013,0017,0919.6,+06.7,039,0099,1676673914,14.95 00,0010,0013,0919.5,+07.0,039,0098,1676674214,14.936 00,0012,0016,0919.7,+06.8,039,0099,1676674514,14.921 00,0010,0013,0919.5,+06.8,039,0105,1676674814,14.918 00,0009,0012,0919.3,+06.9,039,0105,1676675114,14.923 00,0008,0011,0919.3,+07.0,038,0102,1676675414,14.917 00,0010,0013,0919.3,+06.9,039,0086,1676675714,14.875 00,0011,0015,0919.4,+07.0,038,0092,1676676014,14.869 00,0009,0012,0919.4,+07.3,037,0110,1676676315,15.007 00,0009,0012,0919.5,+07.2,037,0092,1676676615,15.022 00,0009,0012,0919.5,+07.1,038,0102,1676676915,15.044 00,0010,0013,0919.2,+07.6,036,0096,1676677215,15.032 00,0008,0011,0919.3,+07.1,037,0084,1676677515,15.025 00,0010,0013,0919.5,+07.5,036,0092,1676677815,15.057 00,0009,0012,0919.1,+07.4,036,0108,1676678115,15.01 00,0009,0012,0919.0,+07.5,035,0108,1676678415,15.026 00,0010,0013,0919.2,+08.1,034,0096,1676678714,14.99 00,0009,0012,0918.9,+07.2,036,0107,1676679015,15.023 00,0007,0010,0918.8,+07.1,036,0101,1676679314,14.998 00,0008,0011,0919.0,+07.4,035,0112,1676679615,15.009 00,0008,0011,0918.5,+07.4,035,0099,1676679915,15.061 00,0010,0013,0918.9,+07.0,036,0115,1676680215,15.164 00,0006,0008,0918.4,+07.7,034,0086,1676680515,15.152 00,0008,0011,0918.6,+07.5,034,0085,1676680815,15.125 00,0007,0010,0918.3,+07.4,034,0093,1676681115,15.106 00,0009,0012,0918.7,+07.4,035,0087,1676681415,15.105 00,0009,0012,0918.5,+07.0,035,0087,1676681715,15.099 00,0010,0013,0918.5,+07.0,035,0100,1676682015,15.122 00,0008,0011,0918.5,+07.2,034,0092,1676682315,15.125 00,0013,0017,0918.1,+06.9,035,0105,1676682615,15.122 00,0007,0010,0918.5,+07.0,035,0104,1676682915,15.102 00,0008,0011,0918.5,+07.0,035,0101,1676683215,15.096 00,0005,0007,0918.6,+07.1,035,0092,1676683515,15.163 00,0007,0010,0918.1,+07.6,033,0096,1676683815,15.231 00,0007,0010,0918.4,+07.3,034,0114,1676684115,15.218 00,0007,0010,0918.2,+07.5,034,0097,1676684415,15.22 00,0008,0011,0917.9,+07.3,035,0096,1676684715,15.226 00,0007,0010,0918.2,+07.2,035,0094,1676685015,15.236 00,0008,0011,0918.1,+07.2,036,0096,1676685315,15.188 00,0008,0011,0917.9,+07.1,036,0123,1676685615,15.177 00,0006,0008,0918.0,+07.2,036,0099,1676685915,15.204 00,0008,0011,0917.7,+07.4,036,0087,1676686215,15.167 00,0007,0010,0917.7,+07.3,036,0088,1676686515,15.196 00,0008,0011,0918.0,+07.5,035,0106,1676686815,15.18 00,0005,0007,0918.0,+07.7,034,0097,1676687115,15.25 00,0006,0008,0917.7,+08.0,034,0079,1676687415,15.301 00,0006,0008,0917.7,+07.3,035,0092,1676687715,15.341 00,0006,0008,0917.8,+07.1,036,0094,1676688015,15.304 00,0008,0011,0917.8,+07.1,035,0075,1676688315,15.293 00,0008,0011,0917.7,+07.4,034,0102,1676688615,15.297 00,0008,0011,0917.9,+07.1,035,0093,1676688915,15.289 00,0005,0007,0917.9,+07.1,034,0106,1676689215,15.293 00,0006,0008,0917.8,+07.1,034,0108,1676689515,15.283 00,0005,0007,0917.8,+07.1,034,0093,1676689815,15.281 00,0006,0008,0917.9,+07.1,034,0081,1676690115,15.263 00,0005,0007,0917.8,+07.1,034,0095,1676690415,15.292 00,0011,0015,0918.0,+07.3,033,0112,1676690715,15.371 00,0007,0010,0918.2,+07.3,034,0101,1676691015,15.403 00,0007,0010,0917.8,+07.2,033,0114,1676691315,15.409 00,0005,0007,0917.9,+07.1,034,0088,1676691615,15.4 00,0009,0012,0917.9,+07.7,032,0100,1676691915,15.421 00,0007,0010,0917.9,+07.7,032,0102,1676692215,15.369 00,0006,0008,0918.1,+07.9,031,0083,1676692515,15.385 00,0005,0007,0918.0,+08.1,030,0110,1676692815,15.361 00,0008,0011,0917.8,+07.8,031,0097,1676693115,15.348 00,0006,0008,0918.0,+07.8,031,0085,1676693415,15.368 00,0007,0010,0917.7,+07.6,032,0104,1676693715,15.341 00,0009,0012,0917.8,+07.8,031,0097,1676694015,15.346 00,0005,0007,0917.8,+08.0,031,0083,1676694315,15.454 00,0005,0007,0917.6,+08.4,031,0082,1676694615,15.502 00,0007,0010,0917.7,+08.2,031,0095,1676694915,15.512 00,0007,0010,0917.6,+08.2,031,0108,1676695215,15.486 00,0007,0010,0917.8,+08.1,031,0091,1676695515,15.471 00,0006,0008,0917.6,+08.0,032,0099,1676695815,15.495 00,0007,0010,0917.5,+08.1,031,0100,1676696115,15.49 00,0006,0008,0917.3,+08.2,031,0097,1676696415,15.471 00,0006,0008,0917.5,+08.1,031,0101,1676696715,15.451 00,0006,0008,0917.6,+08.0,032,0093,1676697015,15.473 00,0004,0006,0917.6,+08.9,031,0097,1676697315,15.468 00,0005,0007,0917.5,+08.3,032,0084,1676697615,15.454 00,0006,0008,0917.4,+09.0,031,0095,1676697915,15.53 00,0005,0007,0917.7,+09.3,031,0092,1676698215,15.591 00,0006,0008,0917.4,+09.1,031,0084,1676698515,15.617 00,0004,0006,0917.6,+09.1,031,0107,1676698815,15.588 00,0005,0007,0917.5,+08.8,031,0094,1676699115,15.572 00,0006,0008,0917.5,+08.8,031,0085,1676699415,15.578 00,0006,0008,0917.5,+09.0,032,0129,1676699715,15.575 00,0004,0006,0917.7,+09.2,031,0095,1676700015,15.563 00,0005,0007,0917.4,+09.1,031,0084,1676700315,15.538 00,0004,0006,0917.6,+09.1,031,0114,1676700615,15.533 00,0005,0007,0917.8,+09.4,031,0107,1676700915,15.522 00,0006,0008,0917.6,+09.0,031,0118,1676701215,15.534 00,0005,0007,0917.3,+09.4,031,0077,1676701515,15.617 00,0008,0011,0917.4,+09.7,030,0093,1676701815,15.678 00,0005,0007,0917.4,+09.3,031,0103,1676702115,15.676 00,0005,0007,0917.5,+09.6,031,0082,1676702415,15.676 00,0006,0008,0917.6,+09.2,031,0092,1676702715,15.669 00,0007,0010,0917.4,+09.5,031,0115,1676703015,15.646 00,0011,0015,0917.6,+09.6,031,0098,1676703315,15.658 00,0005,0007,0917.5,+09.6,031,0097,1676703615,15.674 00,0006,0008,0917.3,+09.8,032,0087,1676703915,15.652 00,0005,0007,0917.2,+09.7,031,0098,1676704215,15.609 00,0004,0006,0917.5,+10.4,030,0092,1676704515,15.648 00,0005,0007,0917.5,+10.0,030,0101,1676704815,15.603 00,0009,0012,0917.3,+10.1,030,0092,1676705115,15.684 00,0005,0007,0917.2,+10.1,030,0092,1676705415,15.758 00,0005,0007,0917.2,+10.4,029,0094,1676705715,15.748 00,0004,0006,0917.5,+09.8,032,0092,1676706015,15.743 00,0004,0006,0917.4,+10.1,031,0092,1676706315,15.913 00,0005,0007,0917.6,+10.0,031,0087,1676706615,15.729 00,0004,0006,0917.5,+10.3,031,0065,1676706915,15.709 00,0006,0008,0917.5,+10.6,031,0097,1676707215,15.715 00,0005,0007,0917.2,+10.5,030,0102,1676707515,15.721 00,0004,0006,0917.4,+10.7,030,0086,1676707815,15.691 00,0004,0006,0917.1,+10.8,030,0107,1676708115,15.705 00,0005,0007,0917.0,+11.2,029,0095,1676708415,15.691 00,0004,0006,0917.5,+10.7,030,0095,1676708715,15.803 00,0004,0006,0917.3,+10.9,030,0114,1676709015,15.838 00,0005,0007,0916.9,+11.3,029,0100,1676709315,15.855 00,0006,0008,0917.0,+11.4,029,0094,1676709615,15.845 00,0005,0007,0916.8,+11.4,029,0093,1676709915,15.838 00,0003,0005,0916.9,+11.4,029,0093,1676710215,15.809 00,0003,0005,0916.9,+11.3,030,0084,1676710515,15.809 00,0004,0006,0916.9,+11.7,029,0103,1676710815,15.806 00,0006,0008,0916.9,+12.2,029,0095,1676711115,15.803 00,0006,0008,0916.9,+12.0,030,0089,1676711415,15.78 00,0004,0006,0916.9,+11.8,031,0117,1676711715,15.796 00,0007,0010,0916.6,+12.1,031,0089,1676712015,15.807 00,0003,0005,0916.7,+12.9,030,0101,1676712315,15.889 00,0004,0006,0917.0,+12.4,032,0096,1676712615,15.946 00,0002,0003,0916.7,+13.5,030,0101,1676712916,16.125 00,0001,0002,0916.4,+12.7,034,0100,1676713215,15.927 00,0002,0003,0917.1,+12.6,034,0105,1676713515,15.925 00,0003,0005,0916.9,+13.1,034,0094,1676713816,16.098 00,0002,0003,0916.8,+13.3,035,0103,1676714115,15.885 00,0002,0003,0916.7,+13.2,034,0104,1676714415,15.889 00,0002,0003,0916.8,+13.3,034,0078,1676714715,15.928 00,0002,0003,0916.6,+12.7,035,0097,1676715015,15.919 00,0002,0003,0916.7,+13.2,034,0084,1676715315,15.902 00,0003,0005,0916.7,+12.7,035,0085,1676715615,15.877 00,0002,0003,0916.4,+12.4,036,0094,1676715915,15.987 00,0002,0003,0916.4,+12.4,036,0096,1676716216,16.037 00,0006,0008,0916.8,+12.9,036,0080,1676716516,16.035 00,0002,0003,0916.3,+12.5,036,0069,1676716816,16.011 00,0002,0003,0916.4,+12.7,036,0093,1676717116,16.039 00,0003,0005,0916.4,+12.3,037,0104,1676717415,15.999 00,0002,0003,0916.5,+12.1,037,0086,1676717716,16.028 00,0004,0006,0916.0,+12.1,037,0082,1676718015,15.987 00,0006,0008,0916.0,+12.4,036,0100,1676718315,15.974 00,0002,0003,0916.0,+12.2,036,0105,1676718615,15.971 00,0003,0005,0916.5,+11.9,037,0082,1676718916,16.013 00,0003,0005,0916.4,+12.3,035,0104,1676719215,15.994 00,0004,0006,0915.8,+12.5,036,0086,1676719516,16.082 00,0002,0003,0915.7,+12.0,037,0104,1676719816,16.143 00,0003,0005,0915.7,+12.8,036,0096,1676720116,16.127 00,0004,0006,0915.8,+12.4,038,0086,1676720416,16.113 00,0003,0005,0916.0,+12.3,038,0099,1676720716,16.122 00,0003,0005,0915.4,+12.3,038,0103,1676721016,16.131 00,0003,0005,0915.9,+12.6,038,0097,1676721316,16.071 00,0003,0005,0915.6,+12.4,039,0110,1676721616,16.084 00,0002,0003,0914.4,+12.0,039,0099,1676721916,16.089 00,0004,0006,0915.4,+12.1,039,0093,1676722216,16.08 00,0004,0006,0915.6,+12.6,038,0095,1676722516,16.098 00,0003,0005,0915.5,+12.2,039,0091,1676722816,16.054 00,0003,0005,0915.1,+12.1,039,0093,1676723116,16.194 00,0002,0003,0915.1,+12.4,039,0093,1676723416,16.232 00,0003,0005,0915.2,+13.4,036,0087,1676723716,16.227 00,0003,0005,0915.4,+13.0,037,0110,1676724016,16.199 00,0005,0007,0915.5,+13.1,037,0090,1676724316,16.192 00,0005,0007,0915.7,+12.4,039,0090,1676724616,16.213 00,0002,0003,0915.4,+12.3,039,0078,1676724916,16.202 00,0002,0003,0915.6,+12.9,038,0089,1676725216,16.171 00,0003,0005,0915.1,+12.8,038,0096,1676725516,16.168 00,0003,0005,0915.1,+12.6,038,0094,1676725816,16.156 00,0003,0005,0914.2,+12.0,039,0103,1676726116,16.166 00,0002,0003,0915.0,+12.5,038,0099,1676726416,16.134 00,0003,0005,0915.3,+12.5,038,0107,1676726716,16.256 00,0003,0005,0915.0,+12.9,037,0095,1676727016,16.305 00,0002,0003,0915.0,+12.2,039,0093,1676727316,16.279 00,0007,0010,0915.2,+12.1,040,0107,1676727616,16.281 00,0002,0003,0915.0,+12.7,039,0109,1676727916,16.288 00,0004,0006,0914.8,+11.8,041,0092,1676728216,16.254 00,0003,0005,0915.0,+12.1,041,0090,1676728516,16.286 00,0002,0003,0915.2,+12.0,041,0117,1676728816,16.272 00,0004,0006,0915.2,+11.9,042,0102,1676729116,16.26 00,0002,0003,0915.0,+12.1,041,0099,1676729416,16.245 00,0003,0005,0914.8,+12.0,041,0106,1676729716,16.273 00,0004,0006,0914.9,+11.7,043,0096,1676730016,16.242 00,0002,0003,0914.9,+11.7,042,0101,1676730316,16.341 00,0007,0010,0914.6,+11.4,043,0094,1676730616,16.383 00,0004,0006,0915.2,+11.6,042,0089,1676730916,16.366 00,0004,0006,0914.5,+11.5,042,0110,1676731216,16.374 00,0004,0006,0914.7,+11.4,042,0098,1676731516,16.347 00,0003,0005,0915.1,+11.5,041,0099,1676731816,16.367 00,0005,0007,0914.3,+11.4,042,0081,1676732116,16.383 00,0003,0005,0914.5,+11.4,042,0102,1676732416,16.378 00,0003,0005,0915.0,+11.1,044,0113,1676732716,16.329 00,0004,0006,0914.7,+11.6,043,0101,1676733016,16.342 00,0002,0003,0915.1,+11.3,044,0086,1676733316,16.339 00,0003,0005,0914.3,+11.2,045,0072,1676733616,16.327 00,0004,0006,0914.9,+11.3,045,0102,1676733916,16.412 00,0005,0007,0915.0,+11.3,045,0120,1676734216,16.485 00,0004,0006,0914.7,+11.2,046,0096,1676734516,16.517 00,0003,0005,0914.8,+11.5,045,0094,1676734816,16.475 00,0002,0003,0914.1,+11.1,046,0087,1676735116,16.471 00,0003,0005,0914.7,+11.1,046,0093,1676735416,16.454 00,0003,0005,0913.9,+11.1,046,0098,1676735716,16.438 00,0002,0003,0914.6,+11.0,046,0100,1676736016,16.438 00,0002,0003,0913.9,+11.0,046,0094,1676736316,16.461 00,0003,0005,0915.0,+10.9,046,0106,1676736616,16.441 00,0004,0006,0915.2,+10.9,046,0072,1676736916,16.415 00,0003,0005,0913.1,+11.0,046,0091,1676737216,16.426 00,0003,0005,0914.4,+11.0,047,0105,1676737516,16.696 00,0002,0003,0915.0,+10.9,047,0092,1676737816,16.578 00,0002,0003,0914.9,+10.9,048,0094,1676738116,16.573 00,0002,0003,0914.7,+11.1,047,0081,1676738416,16.551 00,0002,0003,0915.5,+10.8,049,0097,1676738716,16.559 00,0002,0003,0914.9,+11.0,049,0096,1676739016,16.539 00,0003,0005,0915.2,+11.1,049,0099,1676739316,16.552 00,0002,0003,0915.4,+10.9,049,0078,1676739616,16.547 00,0002,0003,0915.1,+10.9,049,0113,1676739916,16.518 00,0002,0003,0915.1,+11.0,048,0101,1676740216,16.547 00,0006,0008,0915.2,+10.7,050,0101,1676740516,16.522 00,0002,0003,0915.4,+10.8,049,0117,1676740816,16.496 00,0006,0008,0915.4,+11.5,047,0104,1676741116,16.619 00,0002,0003,0914.9,+11.2,047,0106,1676741416,16.677 00,0001,0002,0915.1,+11.3,046,0091,1676741716,16.661 00,0002,0003,0915.0,+11.2,046,0100,1676742016,16.652 00,0002,0003,0915.4,+11.1,047,0102,1676742316,16.664 00,0002,0003,0915.7,+11.3,046,0094,1676742616,16.623 00,0006,0008,0914.5,+11.3,046,0095,1676742916,16.616 00,0002,0003,0914.9,+11.2,046,0103,1676743216,16.617 00,0002,0003,0914.9,+11.1,047,0104,1676743516,16.66 00,0002,0003,0915.3,+11.0,047,0113,1676743816,16.651 00,0002,0003,0915.4,+10.9,047,0096,1676744116,16.609 00,0002,0003,0915.7,+10.9,048,0113,1676744416,16.636 00,0003,0005,0915.1,+11.3,047,0101,1676744716,16.725 00,0003,0005,0915.4,+11.1,047,0086,1676745016,16.746 00,0001,0002,0915.3,+11.1,047,0084,1676745316,16.739 00,0001,0002,0914.7,+10.9,048,0099,1676745616,16.747 00,0002,0003,0915.4,+11.0,048,0103,1676745916,16.732 00,0002,0003,0915.4,+10.8,048,0105,1676746216,16.731 00,0002,0003,0914.9,+11.4,046,0089,1676746516,16.708 00,0003,0005,0915.3,+11.0,048,0102,1676746816,16.713 00,0002,0003,0914.9,+11.0,048,0077,1676747116,16.727 00,0002,0003,0915.5,+10.8,047,0094,1676747416,16.686 00,0002,0003,0915.8,+10.7,048,0092,1676747716,16.7 00,0002,0003,0916.0,+10.7,048,0100,1676748016,16.717 00,0002,0003,0915.8,+10.5,049,0098,1676748316,16.795 00,0003,0005,0915.6,+10.5,049,0095,1676748616,16.872 00,0002,0003,0915.2,+10.6,048,0095,1676748916,16.84 00,0002,0003,0915.7,+10.4,048,0103,1676749216,16.838 00,0003,0005,0915.5,+10.8,047,0108,1676749516,16.846 00,0002,0003,0915.7,+10.2,048,0101,1676749816,16.833 00,0003,0005,0915.6,+10.1,048,0095,1676750116,16.849 00,0003,0005,0915.7,+10.1,049,0091,1676750416,16.839 00,0003,0005,0915.7,+10.2,048,0096,1676750716,16.781 00,0004,0006,0915.6,+10.0,049,0102,1676751016,16.816 00,0002,0003,0915.3,+10.4,047,0091,1676751316,16.802 00,0002,0003,0915.6,+10.3,048,0100,1676751616,16.786 00,0003,0005,0915.6,+10.2,048,0094,1676751916,16.877 00,0003,0005,0915.4,+10.1,048,0117,1676752216,16.948 00,0003,0005,0915.6,+10.0,048,0101,1676752516,16.926 00,0004,0006,0915.4,+10.5,046,0087,1676752816,16.93 00,0003,0005,0915.5,+10.4,047,0101,1676753116,16.931 00,0002,0003,0915.8,+10.5,046,0092,1676753416,16.919 00,0003,0005,0915.7,+10.5,046,0089,1676753716,16.899 00,0003,0005,0915.4,+10.3,046,0089,1676754016,16.927 00,0003,0005,0915.8,+10.1,047,0081,1676754316,16.912 00,0003,0005,0915.7,+10.2,046,0091,1676754616,16.879 00,0002,0003,0915.4,+10.1,046,0099,1676754916,16.907 00,0004,0006,0915.6,+09.8,047,0096,1676755216,16.921 00,0004,0006,0915.3,+09.6,048,0115,1676755516,16.937 00,0002,0003,0915.2,+09.9,047,0103,1676755817,17.012 00,0002,0003,0915.2,+09.9,046,0085,1676756117,17.044 00,0004,0006,0915.4,+09.9,046,0129,1676756417,17.019 00,0003,0005,0915.0,+09.9,046,0087,1676756717,17.027 00,0004,0006,0915.3,+10.1,044,0111,1676757017,17.017 00,0003,0005,0915.4,+10.0,045,0107,1676757317,17.008 00,0004,0006,0915.1,+10.1,044,0088,1676757617,17.007 00,0004,0006,0915.5,+10.4,044,0100,1676757916,16.98 00,0003,0005,0915.3,+10.3,044,0098,1676758216,16.985 00,0003,0005,0915.2,+10.1,044,0094,1676758516,16.981 00,0004,0006,0915.3,+10.3,044,0099,1676758816,16.95 00,0004,0006,0915.3,+10.1,044,0079,1676759117,17.057 00,0004,0006,0915.3,+10.5,043,0105,1676759417,17.098 00,0003,0005,0915.4,+10.5,043,0107,1676759717,17.099 00,0003,0005,0915.3,+10.5,043,0090,1676760017,17.107 00,0002,0003,0915.1,+10.4,044,0098,1676760317,17.113 00,0003,0005,0915.5,+10.4,044,0109,1676760617,17.098 00,0004,0006,0915.4,+10.4,044,0101,1676760917,17.105 00,0003,0005,0915.5,+10.6,044,0099,1676761217,17.082 00,0002,0003,0915.6,+10.4,044,0095,1676761517,17.067 00,0002,0003,0915.5,+10.4,044,0096,1676761817,17.061 00,0003,0005,0915.1,+10.2,045,0087,1676762117,17.058 00,0003,0005,0915.3,+10.5,044,0120,1676762417,17.037 00,0003,0005,0915.5,+10.4,044,0104,1676762717,17.152 00,0003,0005,0915.6,+10.4,044,0093,1676763017,17.216 00,0004,0006,0915.4,+10.3,045,0112,1676763317,17.191 00,0003,0005,0915.3,+10.6,044,0086,1676763617,17.179 00,0003,0005,0915.3,+10.4,044,0094,1676763917,17.176 00,0002,0003,0915.1,+10.6,044,0093,1676764217,17.178 00,0002,0003,0915.1,+10.6,044,0083,1676764517,17.176 00,0002,0003,0915.3,+10.4,045,0100,1676764817,17.137 00,0002,0003,0915.1,+10.7,043,0090,1676765117,17.161 00,0002,0003,0915.0,+10.5,044,0085,1676765417,17.151 00,0002,0003,0915.1,+10.7,043,0103,1676765717,17.147 00,0003,0005,0914.8,+11.1,042,0089,1676766017,17.149 00,0002,0003,0915.0,+10.9,043,0097,1676766317,17.212 00,0002,0003,0914.9,+11.3,042,0109,1676766617,17.284 00,0001,0002,0914.8,+11.1,042,0097,1676766917,17.29 00,0002,0003,0914.9,+11.6,041,0104,1676767217,17.285 00,0002,0003,0914.7,+11.8,040,0093,1676767517,17.294 00,0002,0003,0914.6,+11.4,041,0105,1676767817,17.269 00,0002,0003,0914.6,+11.7,040,0097,1676768117,17.283 00,0002,0003,0914.6,+11.3,041,0083,1676768417,17.269 00,0006,0008,0915.0,+11.2,041,0101,1676768717,17.258 00,0004,0006,0914.4,+10.9,042,0100,1676769017,17.236 00,0002,0003,0914.6,+10.9,042,0102,1676769317,17.237 00,0002,0003,0914.3,+10.8,042,0106,1676769617,17.214 00,0002,0003,0914.3,+11.0,042,0089,1676769917,17.315 00,0001,0002,0914.2,+11.1,041,0104,1676770217,17.391 00,0002,0003,0914.0,+10.5,043,0097,1676770517,17.376 00,0002,0003,0914.3,+10.7,043,0092,1676770817,17.366 00,0002,0003,0914.3,+10.4,043,0111,1676771117,17.356 00,0002,0003,0914.0,+10.5,043,0113,1676771417,17.357 00,0003,0005,0914.0,+10.5,043,0093,1676771717,17.332 00,0002,0003,0914.2,+10.9,042,0087,1676772017,17.357 00,0002,0003,0914.3,+10.5,043,0093,1676772317,17.317 00,0001,0002,0913.9,+10.5,043,0094,1676772617,17.306 00,0002,0003,0913.8,+10.8,042,0092,1676772917,17.329 00,0002,0003,0914.0,+10.8,042,0084,1676773217,17.288 00,0002,0003,0913.8,+10.7,042,0104,1676773517,17.408 00,0003,0005,0913.9,+11.0,041,0095,1676773817,17.472 00,0003,0005,0914.3,+10.9,041,0094,1676774117,17.48 00,0002,0003,0913.8,+11.0,041,0101,1676774417,17.444 00,0002,0003,0913.8,+11.1,040,0102,1676774717,17.448 00,0002,0003,0913.7,+11.3,039,0105,1676775017,17.448 00,0003,0005,0913.7,+11.7,038,0086,1676775317,17.422 00,0002,0003,0913.8,+11.8,036,0095,1676775617,17.435 00,0003,0005,0913.7,+11.6,036,0090,1676775917,17.42 00,0003,0005,0913.5,+11.8,035,0094,1676776217,17.422 00,0003,0005,0913.2,+11.6,035,0090,1676776517,17.423 00,0004,0006,0913.6,+11.7,036,0105,1676776817,17.393 00,0004,0006,0913.5,+11.6,036,0110,1676777117,17.507 00,0003,0005,0913.4,+11.4,036,0099,1676777417,17.543 00,0003,0005,0913.4,+11.5,036,0093,1676777717,17.546 00,0004,0006,0913.1,+11.4,037,0105,1676778017,17.545 00,0005,0007,0912.9,+11.1,037,0101,1676778317,17.536 00,0006,0008,0913.6,+11.1,038,0088,1676778617,17.544 00,0006,0008,0913.2,+10.9,038,0065,1676778917,17.529 00,0005,0007,0913.6,+11.0,038,0091,1676779217,17.531 00,0006,0008,0913.1,+10.8,038,0107,1676779517,17.49 00,0008,0011,0913.3,+10.8,038,0097,1676779817,17.529 00,0008,0011,0913.6,+10.6,039,0099,1676780117,17.501 00,0007,0010,0912.9,+10.7,039,0102,1676780417,17.516 00,0007,0010,0913.4,+10.3,040,0076,1676780717,17.615 00,0006,0008,0913.3,+10.5,040,0117,1676781017,17.629 00,0008,0011,0913.7,+10.3,040,0090,1676781317,17.63 00,0007,0010,0913.4,+10.2,040,0101,1676781617,17.632 00,0008,0011,0913.8,+10.3,040,0097,1676781917,17.633 00,0013,0017,0914.2,+10.1,041,0085,1676782217,17.602 00,0009,0012,0914.1,+10.0,041,0075,1676782517,17.615 00,0008,0011,0913.9,+10.1,041,0088,1676782817,17.618 00,0007,0010,0914.3,+10.3,041,0091,1676783117,17.584 00,0009,0012,0914.4,+09.9,042,0090,1676783417,17.598 00,0007,0010,0914.0,+10.0,042,0095,1676783717,17.588 00,0008,0011,0914.0,+10.1,041,0099,1676784017,17.584 00,0009,0012,0914.2,+10.2,041,0111,1676784317,17.687 00,0007,0010,0913.6,+09.8,042,0115,1676784617,17.722 00,0006,0008,0914.0,+10.2,041,0102,1676784917,17.742 00,0007,0010,0913.4,+10.2,041,0097,1676785217,17.719 00,0008,0011,0914.3,+10.2,041,0096,1676785517,17.728 00,0006,0008,0914.4,+10.1,041,0101,1676785817,17.719 00,0007,0010,0914.2,+10.1,041,0086,1676786117,17.688 00,0008,0011,0914.4,+10.2,041,0101,1676786417,17.715 00,0008,0011,0914.4,+10.3,041,0092,1676786717,17.668 00,0008,0011,0914.3,+10.1,042,0102,1676787017,17.696 00,0007,0010,0914.4,+10.2,042,0093,1676787317,17.678 00,0006,0008,0914.5,+10.7,041,0097,1676787617,17.655 00,0006,0008,0914.4,+10.5,041,0101,1676787917,17.778 00,0007,0010,0913.9,+10.4,041,0081,1676788217,17.812 00,0010,0013,0914.4,+10.6,041,0092,1676788517,17.798 00,0007,0010,0914.0,+10.5,041,0098,1676788817,17.807 00,0008,0011,0914.1,+10.4,041,0088,1676789117,17.831 00,0006,0008,0914.3,+10.7,041,0095,1676789417,17.792 00,0006,0008,0912.8,+11.5,039,0096,1676789717,17.82 00,0006,0008,0914.6,+10.7,041,0072,1676790017,17.804 00,0008,0011,0913.5,+11.0,041,0090,1676790317,17.798 00,0004,0006,0914.5,+11.2,040,0095,1676790617,17.773 00,0006,0008,0915.0,+11.2,041,0084,1676790917,17.77 00,0007,0010,0914.2,+11.7,040,0107,1676791217,17.755 00,0006,0008,0914.7,+11.4,041,0088,1676791517,17.841 00,0008,0011,0914.5,+11.5,041,0090,1676791817,17.903 00,0005,0007,0914.5,+11.8,040,0090,1676792117,17.886 00,0005,0007,0914.7,+11.7,040,0107,1676792417,17.888 00,0005,0007,0915.0,+12.4,039,0097,1676793017,17.885 00,0004,0006,0914.8,+12.0,040,0110,1676793317,17.91 00,0006,0008,0914.6,+11.9,040,0116,1676793617,17.873 00,0004,0006,0914.4,+12.5,038,0107,1676793917,17.866 00,0005,0007,0914.7,+12.9,037,0101,1676794217,17.871 00,0006,0008,0914.7,+12.4,039,0100,1676794517,17.884 00,0003,0005,0914.8,+12.6,038,0077,1676794817,17.848 00,0004,0006,0915.0,+12.4,038,0099,1676795117,17.954 00,0004,0006,0915.0,+12.4,038,0100,1676795418,18.008 00,0004,0006,0914.8,+12.9,038,0114,1676795717,17.983 00,0004,0006,0914.8,+13.5,036,0102,1676796017,17.996 00,0008,0011,0914.9,+12.4,038,0094,1676796318,18.008 00,0005,0007,0915.1,+12.6,038,0097,1676796617,17.971 00,0004,0006,0915.0,+12.0,039,0102,1676796917,17.987 00,0003,0005,0915.2,+12.9,038,0099,1676797217,17.989 00,0005,0007,0915.0,+12.3,039,0096,1676797517,17.954 00,0004,0006,0915.3,+12.1,040,0115,1676797817,17.957 00,0004,0006,0915.4,+12.7,038,0097,1676798117,17.937 00,0005,0007,0915.1,+13.9,037,0103,1676798417,17.96 00,0005,0007,0915.0,+12.9,038,0073,1676798718,18.056 00,0004,0006,0914.9,+12.3,039,0112,1676799018,18.101 00,0004,0006,0915.1,+12.2,040,0082,1676799318,18.142 00,0004,0006,0915.0,+12.5,039,0090,1676799618,18.098 00,0005,0007,0915.0,+12.4,040,0096,1676799918,18.065 00,0003,0005,0915.1,+13.3,038,0082,1676800218,18.092 00,0004,0006,0915.0,+12.9,039,0102,1676800518,18.071 00,0003,0005,0915.3,+13.9,037,0091,1676800818,18.09 00,0003,0005,0915.0,+14.5,035,0103,1676801118,18.072 00,0004,0006,0914.9,+14.2,036,0106,1676801418,18.049 00,0003,0005,0915.1,+13.8,036,0097,1676801718,18.076 00,0002,0003,0915.1,+14.4,036,0107,1676802018,18.057 00,0004,0006,0914.8,+14.2,036,0089,1676802318,18.159 00,0004,0006,0914.5,+14.8,035,0096,1676802618,18.203 00,0002,0003,0914.7,+14.4,037,0102,1676802918,18.169 00,0003,0005,0914.7,+13.8,038,0094,1676803218,18.187 00,0003,0005,0914.6,+14.1,038,0100,1676803518,18.187 00,0003,0005,0915.0,+15.1,035,0082,1676803818,18.174 00,0003,0005,0915.0,+13.9,037,0091,1676804118,18.201 00,0003,0005,0914.7,+14.9,036,0105,1676804418,18.19 00,0002,0003,0914.2,+14.5,036,0098,1676804718,18.156 00,0003,0005,0914.1,+14.9,036,0084,1676805018,18.171 00,0002,0003,0914.5,+14.4,036,0104,1676805318,18.152 00,0002,0003,0914.6,+14.5,036,0100,1676805618,18.161 00,0002,0003,0914.3,+15.1,036,0092,1676805918,18.266 00,0003,0005,0914.0,+15.0,035,0106,1676806218,18.297 00,0002,0003,0914.2,+15.4,034,0097,1676806518,18.287 00,0002,0003,0913.9,+15.4,034,0090,1676806818,18.302 00,0003,0005,0914.1,+15.3,034,0091,1676807118,18.298 00,0002,0003,0913.6,+14.1,037,0087,1676807418,18.255 00,0002,0003,0914.2,+14.5,037,0091,1676807718,18.265 00,0002,0003,0914.4,+14.4,037,0085,1676808018,18.272 00,0002,0003,0913.9,+14.1,037,0090,1676808318,18.24 00,0002,0003,0913.9,+14.1,038,0110,1676808618,18.276 00,0002,0003,0914.0,+13.8,038,0108,1676808918,18.257 00,0003,0005,0913.9,+14.5,036,0099,1676809218,18.229 00,0003,0005,0914.0,+15.8,033,0106,1676809518,18.351 00,0002,0003,0914.0,+15.0,036,0095,1676809818,18.405 00,0002,0003,0913.9,+14.4,038,0078,1676810118,18.373 00,0002,0003,0913.3,+14.3,037,0096,1676810418,18.407 00,0001,0002,0913.9,+14.2,038,0092,1676810718,18.412 00,0002,0003,0913.6,+14.0,038,0099,1676811018,18.365 00,0003,0005,0914.0,+13.8,039,0097,1676811318,18.381 00,0002,0003,0913.7,+14.8,037,0092,1676811618,18.388 00,0005,0007,0913.9,+14.6,036,0093,1676811918,18.362 00,0002,0003,0913.9,+14.6,037,0108,1676812218,18.358 00,0001,0002,0913.9,+15.3,036,0079,1676812518,18.355 00,0002,0003,0913.4,+14.6,037,0098,1676812818,18.374 00,0001,0002,0913.6,+14.3,037,0097,1676813118,18.455 00,0001,0002,0913.7,+14.8,037,0100,1676813418,18.49 00,0002,0003,0913.3,+14.7,037,0086,1676813718,18.518 00,0002,0003,0913.8,+14.1,038,0085,1676814018,18.5 00,0002,0003,0913.8,+14.4,038,0080,1676814318,18.49 00,0002,0003,0913.2,+15.4,036,0089,1676814618,18.496 00,0002,0003,0913.5,+14.9,037,0094,1676814918,18.502 00,0002,0003,0913.2,+14.2,039,0106,1676815218,18.481 00,0001,0002,0913.8,+14.2,039,0102,1676815518,18.488 00,0001,0002,0913.8,+13.7,040,0097,1676815818,18.486 00,0001,0002,0913.4,+13.5,041,0105,1676816118,18.445 00,0001,0002,0914.0,+13.9,040,0103,1676816418,18.456 00,0002,0003,0913.8,+13.6,040,0095,1676816718,18.523 00,0001,0002,0913.9,+13.5,041,0101,1676817018,18.594 00,0001,0002,0913.8,+13.8,041,0102,1676817318,18.621 00,0002,0003,0913.6,+13.3,041,0081,1676817618,18.591 00,0002,0003,0913.8,+13.5,041,0101,1676817918,18.583 00,0001,0002,0913.8,+13.3,042,0096,1676818218,18.573 00,0001,0002,0913.6,+13.1,042,0106,1676818518,18.576 00,0002,0003,0913.8,+13.5,041,0113,1676818818,18.611 00,0001,0002,0913.9,+13.4,041,0101,1676819118,18.56 00,0002,0003,0913.7,+12.4,044,0073,1676819418,18.55 00,0002,0003,0913.7,+12.8,043,0087,1676819718,18.565 00,0002,0003,0913.6,+12.4,044,0085,1676820018,18.54 00,0001,0002,0913.8,+12.2,045,0089,1676820318,18.647 00,0002,0003,0913.9,+12.3,045,0102,1676820618,18.699 00,0002,0003,0913.9,+12.0,045,0092,1676820918,18.692 00,0001,0002,0913.9,+11.9,046,0095,1676821218,18.678 00,0001,0002,0913.9,+11.9,046,0088,1676821518,18.66 00,0001,0002,0913.9,+11.9,046,0102,1676821818,18.684 00,0002,0003,0913.8,+11.7,046,0083,1676822118,18.679 00,0001,0002,0913.7,+11.8,046,0087,1676822418,18.658 00,0002,0003,0913.7,+11.8,046,0098,1676822718,18.639 00,0002,0003,0913.6,+11.8,046,0079,1676823018,18.683 00,0002,0003,0913.6,+11.8,046,0111,1676823318,18.645 00,0001,0002,0913.7,+11.4,048,0087,1676823618,18.661 00,0002,0003,0913.9,+11.4,048,0108,1676823918,18.752 00,0001,0002,0913.8,+11.3,048,0101,1676824218,18.77 00,0002,0003,0913.6,+11.3,048,0108,1676824518,18.783 00,0002,0003,0913.7,+11.2,048,0106,1676824818,18.778 00,0002,0003,0913.8,+11.2,048,0096,1676825118,18.786 00,0002,0003,0913.8,+10.8,050,0092,1676825418,18.764 00,0002,0003,0913.6,+10.5,051,0101,1676825718,18.782 00,0002,0003,0913.8,+10.6,051,0116,1676826018,18.747 00,0002,0003,0913.8,+10.3,052,0082,1676826318,18.735 00,0002,0003,0913.9,+10.4,051,0087,1676826618,18.726 00,0001,0002,0913.5,+10.5,051,0086,1676826918,18.719 00,0002,0003,0913.8,+10.7,050,0107,1676827218,18.699 00,0002,0003,0913.5,+10.6,050,0077,1676827518,18.807 00,0002,0003,0913.6,+10.9,048,0101,1676827818,18.894 00,0002,0003,0913.0,+11.5,044,0108,1676828418,18.849 00,0002,0003,0913.3,+11.9,042,0097,1676828718,18.848 00,0001,0002,0913.4,+12.0,042,0089,1676829018,18.845 00,0001,0002,0913.7,+11.3,046,0101,1676829318,18.837 00,0001,0002,0913.5,+11.8,043,0101,1676829618,18.858 00,0001,0002,0913.7,+12.6,040,0108,1676829918,18.83 00,0001,0002,0913.6,+12.1,042,0088,1676830218,18.813 00,0001,0002,0913.6,+12.3,040,0104,1676830518,18.809 00,0001,0002,0913.4,+12.6,039,0100,1676830818,18.834 00,0001,0002,0913.8,+12.3,040,0116,1676831118,18.899 00,0001,0002,0913.7,+10.5,049,0090,1676831418,18.981 00,0004,0006,0913.8,+11.0,050,0099,1676831718,18.959 00,0004,0006,0913.7,+11.1,049,0091,1676832018,18.963 00,0003,0005,0913.8,+10.6,050,0091,1676832318,18.936 00,0005,0007,0914.1,+10.9,051,0075,1676832618,18.932 00,0004,0006,0913.9,+11.2,050,0118,1676832918,18.948 00,0003,0005,0913.6,+11.4,048,0086,1676833218,18.922 00,0008,0011,0913.8,+11.2,049,0082,1676833518,18.935 00,0003,0005,0913.9,+10.7,050,0088,1676833818,18.9 00,0004,0006,0913.7,+10.4,051,0076,1676834118,18.895 00,0003,0005,0914.0,+10.4,051,0097,1676834418,18.912 00,0003,0005,0913.9,+10.2,052,0094,1676834719,19.015 00,0002,0003,0913.9,+10.3,052,0105,1676835019,19.072 00,0003,0005,0914.1,+10.2,052,0083,1676835319,19.055 00,0002,0003,0913.8,+10.1,053,0097,1676835619,19.03 00,0004,0006,0913.8,+10.0,054,0108,1676835919,19.025 00,0003,0005,0914.0,+10.1,054,0089,1676836219,19.015 00,0003,0005,0914.0,+09.9,054,0083,1676836519,19.04 00,0004,0006,0914.0,+09.8,055,0091,1676836819,19.047 00,0005,0007,0913.7,+10.0,054,0114,1676837118,18.993 00,0005,0007,0914.0,+10.2,053,0103,1676837419,19.013 00,0005,0007,0914.1,+10.2,053,0098,1676837719,19.005 00,0005,0007,0914.1,+10.3,053,0091,1676838019,19.007 00,0007,0010,0913.8,+10.4,052,0102,1676838319,19.08 00,0008,0011,0913.5,+10.6,051,0089,1676838619,19.119 00,0007,0010,0914.1,+10.9,050,0095,1676838919,19.128 00,0005,0007,0913.5,+10.8,050,0089,1676839219,19.124 00,0006,0008,0913.6,+10.9,050,0092,1676839519,19.123 00,0006,0008,0913.8,+10.8,050,0097,1676839819,19.104 00,0008,0011,0913.8,+10.6,051,0093,1676840119,19.135 00,0006,0008,0913.8,+10.1,054,0103,1676840419,19.13 00,0007,0010,0914.2,+09.8,056,0108,1676840719,19.132 00,0008,0011,0913.5,+09.5,058,0089,1676841019,19.119 00,0008,0011,0913.9,+09.3,059,0100,1676841319,19.107 00,0010,0013,0914.1,+09.3,059,0092,1676841619,19.114 00,0007,0010,0913.6,+09.4,057,0085,1676841919,19.191 00,0006,0008,0913.7,+09.5,056,0094,1676842219,19.238 00,0008,0011,0913.6,+09.9,052,0098,1676842519,19.246 00,0008,0011,0913.6,+09.8,053,0104,1676842819,19.22 00,0008,0011,0913.6,+10.1,049,0097,1676843119,19.196 00,0008,0011,0914.0,+10.1,051,0102,1676843419,19.224 00,0009,0012,0913.0,+10.0,052,0106,1676843719,19.219 00,0008,0011,0913.4,+09.8,053,0107,1676844019,19.172 00,0007,0010,0913.4,+09.7,054,0094,1676844319,19.205 00,0010,0013,0913.4,+09.7,054,0094,1676844619,19.214 00,0009,0012,0913.4,+09.9,053,0100,1676844919,19.195 00,0009,0012,0913.9,+09.7,054,0104,1676845219,19.145 00,0009,0012,0913.3,+09.7,053,0089,1676845519,19.242 00,0010,0013,0914.2,+09.8,052,0101,1676845819,19.309 00,0009,0012,0913.7,+09.6,053,0083,1676846119,19.344 00,0012,0016,0913.2,+09.1,054,0103,1676846419,19.306 00,0011,0015,0913.7,+09.5,053,0100,1676846719,19.313 00,0012,0016,0913.8,+09.3,053,0101,1676847019,19.294 00,0011,0015,0913.5,+09.5,053,0092,1676847319,19.279 00,0009,0012,0913.7,+08.8,055,0101,1676847619,19.299 00,0010,0013,0913.6,+09.3,053,0090,1676847919,19.309 00,0010,0013,0913.5,+09.1,054,0091,1676848219,19.285 00,0016,0022,0913.3,+08.9,055,0105,1676848519,19.252 00,0013,0017,0913.6,+08.6,056,0117,1676848819,19.251 00,0010,0013,0913.1,+08.6,056,0089,1676849119,19.348 00,0013,0017,0913.2,+08.4,056,0103,1676849419,19.404 00,0012,0016,0913.6,+08.8,054,0097,1676849719,19.42 00,0011,0015,0913.7,+08.8,054,0090,1676850019,19.388 00,0012,0016,0912.7,+08.4,056,0101,1676850319,19.408 00,0011,0015,0913.2,+08.6,055,0103,1676850619,19.389 00,0011,0015,0912.9,+08.5,056,0081,1676850919,19.385 00,0011,0015,0912.8,+08.0,057,0098,1676851219,19.355 00,0011,0015,0913.7,+08.8,054,0087,1676851519,19.357 00,0011,0015,0913.0,+08.3,055,0084,1676851819,19.371 00,0010,0013,0912.7,+08.3,053,0098,1676852119,19.366 00,0009,0012,0912.6,+08.7,052,0108,1676852419,19.369 00,0010,0013,0913.4,+08.4,053,0105,1676852719,19.442 00,0010,0013,0913.3,+08.2,054,0077,1676853019,19.486 00,0011,0015,0912.8,+08.2,055,0103,1676853319,19.465 00,0010,0013,0912.0,+07.8,056,0097,1676853619,19.477 00,0011,0015,0911.3,+07.7,056,0105,1676853919,19.486 00,0009,0012,0912.0,+07.6,057,0085,1676854219,19.438 00,0011,0015,0912.2,+07.6,057,0087,1676854519,19.461 00,0009,0012,0912.8,+07.6,056,0104,1676854819,19.441 00,0010,0013,0913.2,+07.7,056,0102,1676855119,19.463 00,0009,0012,0912.9,+07.7,056,0093,1676855419,19.436 00,0008,0011,0912.1,+07.9,055,0110,1676855719,19.473 00,0007,0010,0912.6,+08.8,051,0105,1676856019,19.45 00,0007,0010,0912.6,+07.8,054,0093,1676856319,19.537 00,0008,0011,0912.7,+07.8,054,0115,1676856619,19.579 00,0006,0008,0912.2,+07.7,054,0083,1676856919,19.581 00,0009,0012,0912.4,+07.9,054,0105,1676857219,19.576 00,0007,0010,0911.5,+07.6,055,0102,1676857519,19.589 00,0007,0010,0911.2,+07.2,057,0105,1676857819,19.552 00,0007,0010,0911.9,+07.2,057,0103,1676858119,19.544 00,0005,0007,0911.8,+07.1,057,0098,1676858419,19.535 00,0006,0008,0912.3,+07.1,057,0079,1676858719,19.542 00,0007,0010,0912.3,+07.0,058,0100,1676859019,19.53 00,0007,0010,0912.3,+07.0,058,0105,1676859319,19.524 00,0006,0008,0911.9,+06.9,058,0090,1676859619,19.549 00,0007,0010,0912.6,+06.8,059,0086,1676859919,19.644 00,0008,0011,0912.0,+06.8,060,0088,1676860219,19.665 00,0008,0011,0912.6,+06.8,060,0100,1676860519,19.68 00,0009,0012,0912.5,+06.9,060,0098,1676860819,19.654 00,0009,0012,0912.3,+07.1,059,0109,1676861119,19.661 00,0006,0008,0912.1,+08.1,055,0121,1676861419,19.667 00,0006,0008,0912.6,+07.6,056,0099,1676861719,19.675 00,0006,0008,0913.1,+07.7,055,0102,1676862019,19.664 00,0005,0007,0912.7,+07.1,056,0089,1676862319,19.63 00,0006,0008,0912.7,+07.2,056,0104,1676862619,19.654 00,0006,0008,0911.3,+06.8,057,0081,1676862919,19.658 00,0007,0010,0912.4,+06.8,058,0098,1676863219,19.605 00,0006,0008,0912.0,+06.9,057,0102,1676863519,19.718 00,0007,0010,0912.6,+06.6,059,0108,1676863819,19.795 00,0006,0008,0913.1,+07.1,057,0082,1676864359,19.738 00,0009,0012,0912.9,+06.8,059,0084,1676864659,19.727 00,0008,0011,0912.8,+07.0,057,0090,1676864959,19.71 00,0008,0011,0912.6,+06.6,060,0083,1676865259,19.707 00,0007,0010,0912.3,+06.6,059,0101,1676865559,19.678 00,0006,0008,0913.0,+06.8,058,0099,1676865859,19.684 00,0006,0008,0912.7,+07.2,056,0088,1676866159,19.695 00,0006,0008,0912.4,+06.6,057,0097,1676866459,19.701 00,0005,0007,0912.8,+06.6,058,0093,1676866759,19.658 00,0004,0006,0913.3,+07.1,055,0090,1676867059,19.749 00,0005,0007,0913.0,+06.8,056,0092,1676867359,19.803 00,0005,0007,0913.0,+06.1,059,0113,1676867659,19.812 00,0005,0007,0913.0,+05.9,061,0118,1676867959,19.778 00,0005,0007,0911.9,+05.7,062,0096,1676868259,19.802 00,0004,0006,0912.4,+05.5,062,0082,1676868559,19.783 00,0005,0007,0912.3,+05.7,060,0092,1676868859,19.815 00,0005,0007,0912.4,+05.5,062,0087,1676869159,19.765 00,0004,0006,0913.1,+05.2,063,0084,1676869459,19.753 00,0003,0005,0913.7,+05.4,063,0089,1676869759,19.761 00,0004,0006,0913.8,+05.4,063,0093,1676870059,19.789 00,0004,0006,0913.8,+05.5,062,0103,1676870359,19.749 00,0004,0006,0913.5,+05.4,062,0102,1676870659,19.836 00,0005,0007,0913.4,+05.4,061,0114,1676870959,19.9 00,0003,0005,0913.3,+05.5,062,0080,1676871259,19.904 00,0005,0007,0912.8,+06.0,059,0090,1676871559,19.914 00,0003,0005,0913.4,+05.8,060,0112,1676871859,19.884 00,0005,0007,0913.1,+05.9,060,0095,1676872159,19.882 00,0004,0006,0911.4,+05.8,059,0110,1676872459,19.883 00,0004,0006,0912.6,+05.3,063,0095,1676872759,19.863 00,0004,0006,0912.7,+05.4,061,0110,1676873059,19.891 00,0006,0008,0911.6,+05.6,060,0084,1676873359,19.886 00,0004,0006,0911.7,+05.6,060,0103,1676873659,19.894 00,0006,0008,0911.9,+05.7,059,0075,1676873959,19.875 00,0006,0008,0911.6,+05.7,060,0099,1676874259,19.953 00,0006,0008,0909.6,+05.5,060,0092,1676874560,20.022 00,0005,0007,0910.5,+05.4,060,0102,1676874860,20.011 00,0005,0007,0911.2,+05.5,060,0106,1676875160,20.006 00,0007,0010,0911.4,+05.5,060,0103,1676875460,20.02 00,0006,0008,0912.2,+05.8,060,0093,1676875759,19.996 00,0006,0008,0912.5,+05.8,060,0099,1676876059,19.979 00,0007,0010,0912.0,+05.5,060,0102,1676876360,20.014 00,0006,0008,0913.1,+06.0,059,0111,1676876660,20.003 00,0006,0008,0912.8,+05.6,059,0084,1676876959,19.985 00,0006,0008,0913.5,+05.7,058,0101,1676877259,19.961 00,0006,0008,0912.6,+05.6,058,0089,1676877559,19.982 00,0006,0008,0913.5,+06.1,056,0110,1676877860,20.026 00,0005,0007,0913.8,+05.7,056,0096,1676878160,20.115 00,0005,0007,0913.0,+05.7,056,0087,1676878460,20.115 00,0006,0008,0913.7,+05.7,057,0091,1676878760,20.122 00,0006,0008,0913.8,+05.4,058,0105,1676879060,20.108 00,0007,0010,0914.9,+05.7,057,0106,1676879360,20.062 00,0007,0010,0915.1,+05.8,057,0093,1676879660,20.109 00,0007,0010,0914.9,+05.7,058,0078,1676879960,20.116 00,0007,0010,0914.3,+05.0,059,0110,1676880260,20.096 00,0006,0008,0913.8,+05.0,059,0081,1676880560,20.067 00,0006,0008,0914.8,+05.8,057,0100,1676880860,20.082 00,0006,0008,0914.7,+05.8,057,0102,1676881160,20.057 00,0005,0007,0914.2,+06.4,054,0092,1676881460,20.12 00,0006,0008,0914.3,+06.0,056,0087,1676881760,20.208 00,0004,0006,0914.8,+05.9,055,0090,1676882060,20.208 00,0006,0008,0914.5,+05.9,056,0097,1676882360,20.225 00,0005,0007,0914.7,+05.9,055,0106,1676882660,20.203 00,0005,0007,0915.0,+06.0,055,0103,1676882960,20.226 00,0005,0007,0915.5,+06.9,052,0098,1676883260,20.176 00,0006,0008,0915.4,+06.3,055,0095,1676883560,20.189 00,0005,0007,0915.2,+06.6,053,0103,1676883860,20.169 00,0005,0007,0915.4,+06.6,054,0085,1676884160,20.194 00,0005,0007,0915.7,+06.6,054,0105,1676884460,20.167 00,0006,0008,0915.4,+06.7,053,0085,1676884760,20.16 00,0005,0007,0915.6,+05.9,055,0105,1676885060,20.269 00,0006,0008,0915.6,+05.6,056,0081,1676885360,20.284 00,0005,0007,0915.4,+05.1,058,0080,1676885660,20.299 00,0006,0008,0915.5,+05.3,057,0085,1676885960,20.323 00,0006,0008,0915.9,+04.7,060,0079,1676886260,20.305 00,0006,0008,0916.1,+04.7,060,0114,1676886560,20.271 00,0006,0008,0916.0,+04.6,060,0087,1676886860,20.31 00,0005,0007,0916.3,+04.8,059,0098,1676887160,20.288 00,0005,0007,0916.0,+04.7,059,0075,1676887460,20.249 00,0005,0007,0916.0,+04.8,059,0094,1676887760,20.241 00,0004,0006,0916.3,+04.9,059,0082,1676888060,20.27 00,0004,0006,0915.8,+04.7,059,0116,1676888360,20.278 00,0005,0007,0916.1,+04.5,060,0096,1676888660,20.328 00,0004,0006,0916.3,+04.4,060,0092,1676888960,20.423 00,0006,0008,0916.2,+04.2,062,0098,1676889260,20.413 00,0006,0008,0916.5,+04.4,060,0099,1676889560,20.381 00,0006,0008,0916.2,+04.6,060,0097,1676889860,20.367 00,0005,0007,0916.7,+04.2,062,0097,1676890160,20.395 00,0006,0008,0916.6,+04.4,061,0087,1676890460,20.357 00,0010,0013,0916.3,+04.4,060,0102,1676890760,20.347 00,0005,0007,0916.3,+04.6,060,0107,1676891060,20.357 00,0005,0007,0916.3,+04.4,059,0092,1676891360,20.372 00,0004,0006,0916.3,+04.5,060,0097,1676891660,20.364 00,0004,0006,0916.7,+04.6,059,0092,1676891960,20.337 00,0005,0007,0917.0,+04.8,059,0090,1676892260,20.399 00,0004,0006,0916.8,+04.3,061,0090,1676892560,20.476 00,0005,0007,0916.4,+04.6,060,0104,1676892860,20.492 00,0004,0006,0916.7,+04.4,060,0094,1676893160,20.484 00,0004,0006,0916.6,+05.6,056,0088,1676893460,20.494 00,0007,0010,0916.6,+05.7,055,0087,1676893760,20.475 00,0004,0006,0916.0,+05.3,056,0092,1676894060,20.462 00,0004,0006,0916.4,+06.0,054,0095,1676894360,20.448 00,0003,0005,0916.7,+06.2,053,0098,1676894660,20.479 00,0004,0006,0916.2,+05.9,052,0109,1676894960,20.436 00,0005,0007,0915.8,+05.4,054,0092,1676895260,20.458 00,0005,0007,0916.1,+05.9,053,0093,1676895560,20.467 00,0004,0006,0916.8,+05.8,052,0110,1676895860,20.518 00,0005,0007,0916.3,+06.1,053,0095,1676896160,20.602 00,0006,0008,0916.3,+06.0,051,0086,1676896460,20.583 00,0006,0008,0916.3,+06.6,049,0096,1676896760,20.594 00,0004,0006,0916.3,+06.9,048,0103,1676897060,20.576 00,0004,0006,0916.2,+06.3,049,0114,1676897360,20.592 00,0003,0005,0916.5,+07.0,050,0099,1676897660,20.575 00,0006,0008,0916.3,+06.3,051,0090,1676897960,20.55 00,0004,0006,0916.5,+06.4,049,0112,1676898260,20.563 00,0005,0007,0916.3,+06.4,050,0100,1676898560,20.528 00,0005,0007,0916.7,+06.5,049,0099,1676898860,20.545 00,0003,0005,0916.4,+06.5,047,0100,1676899160,20.528 00,0005,0007,0916.4,+06.8,047,0098,1676899460,20.591 00,0005,0007,0916.3,+06.4,047,0097,1676899760,20.669 00,0003,0005,0916.1,+07.0,044,0107,1676900060,20.677 00,0003,0005,0916.2,+06.6,043,0095,1676900360,20.667 00,0004,0006,0916.2,+06.8,042,0087,1676900660,20.677 00,0004,0006,0915.6,+06.6,043,0082,1676900960,20.632 00,0003,0005,0916.0,+06.5,044,0090,1676901260,20.629 00,0005,0007,0916.3,+06.7,045,0088,1676901560,20.641 00,0004,0006,0916.0,+06.5,044,0103,1676901860,20.615 00,0004,0006,0916.3,+06.7,045,0089,1676902160,20.644 00,0003,0005,0916.7,+06.2,046,0115,1676902460,20.658 00,0003,0005,0916.3,+06.7,043,0090,1676902760,20.621 00,0003,0005,0915.9,+06.4,044,0097,1676903060,20.676 00,0003,0005,0916.1,+06.3,044,0089,1676903360,20.785 00,0007,0010,0916.1,+06.3,045,0092,1676903660,20.753 00,0003,0005,0916.6,+06.4,045,0103,1676903960,20.781 00,0003,0005,0916.7,+06.6,044,0089,1676904260,20.763 00,0003,0005,0916.6,+06.4,043,0111,1676904560,20.742 00,0005,0007,0916.6,+06.5,043,0086,1676904860,20.755 00,0005,0007,0917.0,+06.3,044,0080,1676905160,20.699 00,0005,0007,0916.7,+06.1,044,0099,1676905460,20.713 00,0004,0006,0917.1,+06.3,044,0097,1676905760,20.731 00,0005,0007,0916.8,+06.2,043,0105,1676906060,20.714 00,0004,0006,0917.2,+06.3,042,0086,1676906360,20.727 00,0003,0005,0917.3,+06.8,042,0099,1676906660,20.76 00,0007,0010,0917.5,+06.0,043,0094,1676906960,20.864 00,0004,0006,0917.2,+05.9,044,0110,1676907260,20.852 00,0004,0006,0917.1,+05.6,044,0081,1676907560,20.843 00,0003,0005,0917.2,+05.3,045,0109,1676907860,20.825 00,0006,0008,0917.4,+05.2,045,0086,1676908160,20.83 00,0003,0005,0917.4,+05.3,045,0082,1676908460,20.814 00,0005,0007,0917.7,+05.0,045,0099,1676908760,20.826 00,0005,0007,0917.5,+04.8,045,0083,1676909060,20.81 00,0004,0006,0917.5,+04.7,045,0106,1676909360,20.813 00,0003,0005,0917.7,+04.8,044,0087,1676909660,20.784 00,0003,0005,0917.9,+04.8,044,0115,1676909960,20.781 00,0004,0006,0917.3,+05.0,042,0110,1676910260,20.842 00,0007,0010,0917.8,+04.6,044,0096,1676910560,20.919 00,0003,0005,0917.9,+04.5,044,0091,1676910860,20.926 00,0003,0005,0917.6,+04.7,042,0096,1676911160,20.951 00,0003,0005,0917.1,+04.9,039,0091,1676911460,20.899 00,0004,0006,0917.8,+04.8,040,0087,1676911760,20.907 00,0005,0007,0917.8,+04.8,039,0093,1676912060,20.914 00,0006,0008,0917.5,+04.9,038,0087,1676912360,20.888 00,0004,0006,0917.7,+04.8,039,0094,1676912660,20.92 00,0004,0006,0917.5,+04.8,038,0109,1676912960,20.921 00,0004,0006,0917.5,+04.7,039,0090,1676913260,20.884 00,0003,0005,0917.6,+04.7,038,0097,1676913560,20.864 00,0003,0005,0917.5,+04.6,038,0103,1676913860,20.969 00,0004,0006,0917.4,+04.6,039,0087,1676914161,21.039 00,0005,0007,0917.2,+04.5,039,0111,1676914461,21.037 00,0003,0005,0917.4,+04.8,039,0103,1676914761,21.043 00,0005,0007,0917.1,+04.5,040,0090,1676915061,21.052 00,0006,0008,0917.1,+04.5,040,0094,1676915361,21.039 00,0005,0007,0917.0,+04.6,041,0109,1676915661,21.035 00,0004,0006,0916.8,+04.7,040,0088,1676915961,21 00,0003,0005,0917.1,+04.5,041,0095,1676916260,20.993 00,0004,0006,0917.0,+04.5,041,0108,1676916561,21.025 00,0004,0006,0916.3,+04.6,043,0105,1676916860,20.984 00,0005,0007,0916.7,+04.6,043,0096,1676917160,20.974 00,0004,0006,0916.8,+04.5,044,0090,1676917461,21.099 00,0004,0006,0917.1,+04.5,044,0101,1676917761,21.185 00,0004,0006,0916.7,+04.5,044,0083,1676918061,21.137 00,0003,0005,0917.2,+04.5,044,0106,1676918361,21.154 00,0005,0007,0916.6,+04.6,045,0090,1676918661,21.14 00,0004,0006,0916.3,+04.7,045,0097,1676918961,21.144 00,0004,0006,0915.9,+04.4,046,0110,1676919261,21.136 00,0004,0006,0915.8,+04.4,047,0078,1676919561,21.131 00,0003,0005,0916.0,+04.4,048,0087,1676919861,21.114 00,0006,0008,0916.0,+04.4,048,0095,1676920161,21.084 00,0004,0006,0916.3,+04.5,049,0096,1676920461,21.099 00,0004,0006,0916.2,+04.3,050,0110,1676920761,21.077 00,0003,0005,0915.8,+04.3,050,0101,1676921061,21.164 00,0004,0006,0916.1,+04.4,051,0096,1676921361,21.266 00,0004,0006,0915.0,+04.3,051,0107,1676921661,21.243 00,0004,0006,0915.3,+04.4,052,0085,1676921961,21.237 00,0004,0006,0915.5,+04.4,052,0107,1676922261,21.239 00,0003,0005,0915.7,+04.5,052,0092,1676922561,21.241 00,0004,0006,0916.1,+04.4,053,0098,1676922861,21.249 00,0003,0005,0916.0,+04.7,052,0082,1676923161,21.228 00,0003,0005,0916.2,+04.8,052,0090,1676923461,21.227 00,0002,0003,0916.0,+05.0,052,0099,1676923761,21.196 00,0002,0003,0915.3,+04.7,053,0098,1676924061,21.217 00,0002,0003,0915.7,+05.1,051,0103,1676924361,21.204 00,0002,0003,0915.8,+04.7,053,0099,1676924661,21.241 00,0002,0003,0915.4,+05.6,051,0091,1676924961,21.364 00,0002,0003,0916.0,+05.3,051,0084,1676925261,21.351 00,0002,0003,0915.9,+05.0,051,0093,1676925561,21.352 00,0002,0003,0916.1,+05.4,050,0096,1676925861,21.358 00,0003,0005,0916.1,+05.1,052,0097,1676926161,21.352 00,0002,0003,0916.0,+05.3,051,0087,1676926461,21.308 00,0002,0003,0916.2,+05.0,052,0100,1676926761,21.345 00,0002,0003,0916.3,+05.3,051,0092,1676927061,21.309 00,0003,0005,0916.2,+05.2,051,0109,1676927361,21.284 00,0002,0003,0916.1,+05.2,051,0101,1676927661,21.283 00,0003,0005,0915.9,+05.2,052,0096,1676927961,21.291 00,0002,0003,0915.4,+05.2,052,0104,1676928261,21.362 00,0003,0005,0915.3,+04.8,053,0101,1676928561,21.45 00,0003,0005,0915.2,+05.4,052,0090,1676928861,21.446 00,0002,0003,0915.2,+04.9,053,0098,1676929161,21.416 00,0003,0005,0915.2,+05.0,053,0088,1676929461,21.444 00,0003,0005,0915.3,+05.0,053,0090,1676929761,21.406 00,0004,0006,0915.3,+04.9,053,0111,1676930061,21.414 00,0003,0005,0914.7,+05.3,052,0091,1676930361,21.414 00,0001,0002,0915.5,+05.0,053,0107,1676930661,21.433 00,0003,0005,0915.2,+05.0,052,0092,1676930961,21.378 00,0002,0003,0915.2,+05.0,052,0103,1676931261,21.404 00,0002,0003,0914.8,+05.5,050,0104,1676931561,21.396 00,0003,0005,0915.2,+05.4,051,0083,1676931861,21.474 00,0002,0003,0915.4,+05.2,051,0091,1676932161,21.521 00,0002,0003,0915.2,+05.0,051,0092,1676932461,21.53 00,0003,0005,0914.9,+04.9,052,0096,1676932761,21.538 00,0003,0005,0914.7,+05.5,049,0085,1676933061,21.545 00,0002,0003,0914.8,+04.9,051,0070,1676933361,21.497 00,0002,0003,0915.3,+05.0,051,0085,1676933661,21.527 00,0002,0003,0915.1,+05.1,051,0107,1676933961,21.498 00,0002,0003,0914.9,+04.9,051,0093,1676934261,21.498 00,0002,0003,0914.4,+05.1,051,0106,1676934561,21.491 00,0002,0003,0914.5,+05.5,049,0100,1676934861,21.486 00,0002,0003,0914.5,+05.2,050,0089,1676935161,21.463 00,0001,0002,0914.2,+05.3,050,0110,1676935461,21.572 00,0002,0003,0914.5,+05.5,049,0089,1676935761,21.644 00,0002,0003,0914.2,+05.4,049,0106,1676936061,21.615 00,0002,0003,0914.2,+05.9,048,0094,1676936361,21.63 00,0002,0003,0913.9,+06.2,047,0091,1676936661,21.635 00,0001,0002,0913.7,+05.8,046,0078,1676936961,21.587 00,0002,0003,0914.2,+05.9,047,0078,1676937261,21.592 00,0002,0003,0913.9,+06.0,046,0112,1676937561,21.588 00,0001,0002,0913.8,+07.0,043,0106,1676937861,21.604 00,0001,0002,0913.9,+06.3,045,0132,1676938161,21.557 00,0002,0003,0913.8,+06.2,045,0099,1676938461,21.587 00,0001,0002,0913.6,+06.1,045,0092,1676938761,21.57 00,0002,0003,0913.5,+06.5,044,0092,1676939061,21.643 00,0001,0002,0913.6,+06.5,045,0079,1676939361,21.705 00,0001,0002,0913.7,+06.8,044,0092,1676939661,21.71 00,0002,0003,0913.2,+06.6,044,0100,1676939961,21.746 00,0001,0002,0913.1,+06.5,044,0081,1676940261,21.73 00,0002,0003,0913.0,+06.5,044,0094,1676940561,21.721 00,0001,0002,0912.3,+06.7,043,0111,1676940861,21.697 00,0002,0003,0911.8,+06.5,044,0089,1676941161,21.721 00,0002,0003,0912.0,+06.7,043,0104,1676941461,21.699 00,0002,0003,0912.4,+07.0,042,0092,1676941761,21.689 00,0006,0008,0912.5,+07.1,043,0101,1676942061,21.737 00,0002,0003,0912.8,+06.8,043,0113,1676942361,21.682 00,0001,0002,0913.4,+06.8,043,0093,1676942661,21.76 00,0002,0003,0911.8,+06.9,042,0099,1676942961,21.802 00,0001,0002,0912.7,+06.8,043,0120,1676943261,21.812 00,0002,0003,0912.6,+06.9,043,0093,1676943561,21.796 00,0002,0003,0912.9,+06.8,043,0091,1676943861,21.848 00,0002,0003,0912.6,+06.8,043,0111,1676944161,21.783 00,0002,0003,0912.6,+06.7,043,0096,1676944461,21.817 00,0002,0003,0912.7,+06.9,043,0104,1676944761,21.773 00,0002,0003,0911.4,+06.9,044,0088,1676945061,21.99 00,0002,0003,0912.7,+06.9,044,0102,1676945361,21.775 00,0002,0003,0912.8,+07.0,044,0102,1676945661,21.821 00,0002,0003,0912.0,+06.8,045,0086,1676945961,21.769 00,0002,0003,0912.0,+06.9,045,0110,1676946261,21.829 00,0002,0003,0911.8,+07.1,045,0078,1676946561,21.925 00,0002,0003,0911.6,+07.1,045,0081,1676946861,21.917 00,0003,0005,0912.0,+07.2,045,0089,1676947161,21.944 00,0003,0005,0911.6,+07.3,045,0096,1676947461,21.904 00,0003,0005,0912.0,+07.2,045,0089,1676947761,21.911 00,0003,0005,0912.4,+07.5,044,0093,1676948061,21.908 00,0003,0005,0912.0,+07.4,045,0080,1676948361,21.89 00,0004,0006,0911.7,+07.5,044,0109,1676948661,21.881 00,0002,0003,0911.4,+07.4,044,0100,1676948961,21.906 00,0003,0005,0911.6,+07.4,045,0073,1676949261,21.907 00,0003,0005,0912.1,+08.4,042,0087,1676949561,21.899 00,0002,0003,0912.5,+07.5,044,0094,1676949861,21.972 00,0003,0005,0911.9,+07.9,043,0100,1676950162,22.06 00,0003,0005,0911.9,+07.6,044,0097,1676950462,22.03 00,0003,0005,0911.8,+07.6,044,0097,1676950762,22.019 00,0003,0005,0912.2,+08.0,042,0099,1676951062,22.023 00,0002,0003,0912.3,+08.1,042,0102,1676951362,22.012 00,0002,0003,0912.3,+08.0,042,0095,1676951662,22.019 00,0004,0006,0912.7,+08.1,042,0103,1676951961,21.984 00,0003,0005,0912.4,+07.7,043,0085,1676952261,21.977 00,0004,0006,0912.4,+07.7,043,0102,1676952561,22 00,0003,0005,0912.8,+08.0,042,0099,1676952862,22.008 00,0003,0005,0912.4,+08.0,042,0103,1676953161,21.958 00,0002,0003,0912.4,+07.8,042,0102,1676953462,22.023 00,0003,0005,0912.1,+08.1,042,0090,1676953762,22.105 00,0002,0003,0912.6,+07.8,042,0087,1676954062,22.11 00,0003,0005,0912.3,+08.0,042,0107,1676954362,22.115 00,0004,0006,0912.1,+08.5,041,0082,1676954662,22.134 00,0003,0005,0912.1,+08.1,041,0089,1676954962,22.079 00,0003,0005,0912.6,+08.6,040,0099,1676955262,22.106 00,0003,0005,0911.9,+07.8,042,0103,1676955562,22.104 00,0002,0003,0912.1,+08.1,040,0085,1676955862,22.097 00,0003,0005,0912.2,+08.4,039,0089,1676956162,22.095 00,0004,0006,0912.1,+08.4,039,0099,1676956462,22.056 00,0003,0005,0912.2,+08.2,039,0122,1676956762,22.088 00,0002,0003,0912.2,+08.4,039,0093,1676957062,22.129 00,0003,0005,0912.2,+08.1,039,0087,1676957362,22.225 00,0003,0005,0911.9,+08.2,039,0085,1676957662,22.209 00,0002,0003,0911.8,+08.3,038,0086,1676957962,22.235 00,0002,0003,0912.0,+08.9,036,0090,1676958262,22.187 00,0002,0003,0912.2,+09.2,035,0082,1676958562,22.177 00,0002,0003,0912.0,+08.8,036,0114,1676958862,22.17 00,0002,0003,0911.8,+09.4,034,0093,1676959162,22.213 00,0002,0003,0911.8,+08.9,035,0083,1676959462,22.193 00,0003,0005,0911.8,+09.1,034,0086,1676959762,22.192 00,0003,0005,0911.9,+09.5,034,0101,1676960062,22.181 00,0001,0002,0911.6,+09.7,033,0104,1676960362,22.154 00,0003,0005,0912.1,+09.6,033,0100,1676960662,22.245 00,0002,0003,0911.8,+09.3,033,0085,1676960962,22.304 00,0001,0002,0911.9,+09.0,034,0090,1676961262,22.295 00,0004,0006,0911.8,+09.2,033,0096,1676961562,22.321 00,0002,0003,0911.7,+09.3,032,0100,1676961862,22.289 00,0003,0005,0911.2,+09.1,032,0104,1676962162,22.276 00,0002,0003,0911.9,+09.3,033,0109,1676962462,22.276 00,0002,0003,0912.1,+09.7,032,0093,1676962762,22.269 00,0002,0003,0912.4,+09.6,032,0095,1676963062,22.243 00,0003,0005,0911.6,+10.0,031,0077,1676963362,22.252 00,0001,0002,0912.6,+09.8,032,0090,1676963662,22.239 00,0002,0003,0912.0,+09.9,031,0090,1676963962,22.251 00,0001,0002,0912.0,+10.0,031,0108,1676964262,22.324 00,0001,0002,0911.6,+10.0,030,0084,1676964562,22.376 00,0002,0003,0912.2,+10.0,031,0099,1676964862,22.388 00,0001,0002,0911.1,+10.6,029,0099,1676965162,22.405 00,0002,0003,0912.2,+10.4,030,0086,1676965462,22.38 00,0004,0006,0911.9,+10.4,029,0094,1676965762,22.371 00,0001,0002,0911.4,+10.7,028,0093,1676966062,22.377 00,0002,0003,0911.8,+10.6,028,0097,1676966362,22.357 00,0001,0002,0911.5,+10.7,028,0108,1676966662,22.37 00,0002,0003,0911.7,+10.9,027,0092,1676966962,22.369 00,0001,0002,0912.2,+11.1,027,0104,1676967262,22.354 00,0001,0002,0911.8,+11.2,027,0092,1676967562,22.314 00,0003,0005,0912.1,+12.2,024,0107,1676967862,22.371 00,0001,0002,0911.9,+12.1,025,0091,1676968162,22.477 00,0004,0006,0910.8,+11.6,025,0102,1676968462,22.461 00,0002,0003,0912.0,+12.2,024,0090,1676968762,22.436 00,0003,0005,0910.7,+12.3,023,0077,1676969062,22.478 00,0001,0002,0911.6,+12.9,023,0086,1676969362,22.462 00,0001,0002,0911.5,+13.3,022,0101,1676969662,22.443 00,0001,0002,0911.6,+13.8,023,0089,1676969962,22.422 00,0001,0002,0911.6,+14.4,020,0082,1676970262,22.445 00,0001,0002,0910.8,+13.9,021,0106,1676970562,22.414 00,0001,0002,0911.3,+14.0,020,0103,1676970862,22.408 00,0001,0002,0912.2,+14.0,020,0109,1676971162,22.431 00,0001,0002,0912.1,+13.4,021,0094,1676971462,22.509 00,0001,0002,0912.0,+13.5,021,0094,1676971762,22.563 00,0002,0003,0912.4,+14.4,020,0110,1676972062,22.558 00,0001,0002,0912.2,+14.1,020,0109,1676972362,22.574 00,0002,0003,0911.3,+13.7,021,0104,1676972662,22.534 00,0001,0002,0912.1,+14.0,021,0082,1676972962,22.538 00,0001,0002,0912.2,+14.5,020,0089,1676973262,22.537 00,0003,0005,0911.1,+13.8,021,0103,1676973562,22.53 00,0001,0002,0911.4,+14.1,021,0088,1676973862,22.56 00,0002,0003,0911.6,+13.5,022,0085,1676974162,22.504 00,0001,0002,0911.6,+13.7,021,0101,1676974462,22.532 00,0001,0002,0910.6,+13.6,021,0099,1676974762,22.518 00,0001,0002,0911.5,+14.2,021,0094,1676975062,22.585 00,0002,0003,0911.9,+14.0,021,0100,1676975362,22.641 00,0002,0003,0911.9,+14.0,021,0099,1676975662,22.648 00,0002,0003,0911.1,+15.3,020,0092,1676975962,22.647 00,0001,0002,0911.4,+13.8,021,0106,1676976262,22.644 00,0001,0002,0911.5,+13.9,021,0086,1676976562,22.629 00,0002,0003,0911.2,+13.5,022,0115,1676976862,22.635 00,0001,0002,0911.8,+13.9,022,0094,1676977162,22.647 00,0001,0002,0911.2,+14.5,021,0104,1676977462,22.6 00,0004,0006,0910.6,+15.1,020,0099,1676977762,22.605 00,0001,0002,0911.0,+14.5,020,0101,1676978062,22.597 00,0002,0003,0910.2,+15.4,019,0107,1676978362,22.603 00,0001,0002,0910.7,+15.7,019,0093,1676978662,22.656 00,0001,0002,0910.6,+14.4,019,0128,1676978962,22.768 00,0002,0003,0910.1,+14.9,018,0111,1676979262,22.761 00,0002,0003,0910.5,+15.6,018,0094,1676979562,22.759 00,0002,0003,0910.2,+16.0,018,0089,1676979862,22.758 00,0001,0002,0909.9,+15.6,019,0079,1676980162,22.762 00,0001,0002,0910.2,+15.1,019,0106,1676980462,22.768 00,0002,0003,0909.8,+15.3,019,0098,1676980762,22.757 00,0001,0002,0909.3,+14.8,019,0094,1676981062,22.751 00,0001,0002,0910.0,+16.1,017,0105,1676981362,22.705 00,0002,0003,0910.5,+15.2,019,0097,1676981662,22.739 00,0002,0003,0910.1,+16.4,017,0100,1676981962,22.714 00,0001,0002,0910.6,+15.7,018,0083,1676982262,22.774 00,0001,0002,0910.0,+15.5,018,0075,1676982562,22.848 00,0001,0002,0910.3,+15.8,018,0093,1676982862,22.871 00,0001,0002,0910.7,+16.1,018,0090,1676983162,22.851 00,0001,0002,0910.3,+16.1,018,0106,1676983462,22.885 00,0001,0002,0910.0,+15.8,018,0109,1676983762,22.895 00,0001,0002,0910.3,+15.9,018,0101,1676984062,22.857 00,0001,0002,0910.2,+16.4,018,0100,1676984362,22.833 00,0001,0002,0910.6,+15.7,019,0083,1676984662,22.861 00,0001,0002,0910.3,+16.7,018,0083,1676984962,22.837 00,0001,0002,0910.4,+16.5,018,0111,1676985262,22.831 00,0001,0002,0910.1,+16.1,018,0097,1676985562,22.848 00,0001,0002,0909.7,+15.8,019,0083,1676985862,22.913 00,0002,0003,0909.6,+15.6,019,0098,1676986162,22.996 00,0002,0003,0910.1,+15.4,019,0120,1676986462,22.964 00,0001,0002,0910.1,+16.0,018,0091,1676986762,22.973 00,0001,0002,0910.8,+16.8,018,0099,1676987062,22.986 00,0001,0002,0909.8,+15.8,018,0102,1676987362,22.943 00,0001,0002,0910.1,+16.2,019,0087,1676987662,22.928 00,0001,0002,0910.3,+16.4,018,0094,1676987962,22.937 00,0001,0002,0910.2,+16.3,019,0093,1676988262,22.956 00,0001,0002,0909.5,+14.9,021,0081,1676988562,22.955 00,0001,0002,0910.1,+15.5,020,0093,1676988862,22.947 00,0001,0002,0910.3,+15.5,020,0094,1676989162,22.942 00,0001,0002,0910.4,+15.2,021,0084,1676989463,23.018 00,0001,0002,0910.2,+15.8,020,0098,1676989763,23.109 00,0002,0003,0910.1,+15.7,019,0099,1676990063,23.077 00,0001,0002,0910.4,+15.4,019,0108,1676990363,23.084 00,0001,0002,0910.8,+15.0,020,0095,1676990663,23.072 00,0001,0002,0910.3,+14.9,020,0103,1676990963,23.073 00,0001,0002,0910.3,+14.8,020,0081,1676991263,23.048 00,0001,0002,0910.7,+14.5,020,0092,1676991563,23.082 00,0003,0005,0910.4,+15.2,019,0093,1676991863,23.032 00,0001,0002,0910.5,+14.8,020,0102,1676992163,23.046 00,0001,0002,0910.5,+15.2,019,0103,1676992463,23.07 00,0002,0003,0910.6,+15.3,019,0095,1676992763,23.05 00,0002,0003,0910.1,+14.9,019,0098,1676993063,23.126 00,0001,0002,0910.2,+15.9,018,0091,1676993363,23.199 00,0002,0003,0910.6,+14.1,021,0108,1676993663,23.184 00,0001,0002,0910.3,+14.7,020,0091,1676993963,23.166 00,0001,0002,0910.7,+14.4,020,0086,1676994263,23.163 00,0002,0003,0911.1,+13.8,022,0080,1676994563,23.156 00,0002,0003,0910.8,+14.2,020,0101,1676994863,23.163 00,0001,0002,0910.8,+14.0,020,0084,1676995163,23.165 00,0004,0006,0910.6,+13.6,021,0084,1676995463,23.178 00,0001,0002,0911.0,+13.7,021,0111,1676995763,23.145 00,0002,0003,0911.0,+13.5,021,0098,1676996063,23.157 00,0003,0005,0911.5,+13.0,022,0103,1676996363,23.137 00,0002,0003,0911.4,+13.8,021,0076,1676996663,23.214 00,0002,0003,0911.1,+13.1,022,0104,1676996963,23.295 00,0002,0003,0911.3,+13.3,021,0093,1676997263,23.281 00,0002,0003,0910.2,+12.9,022,0097,1676997563,23.281 00,0002,0003,0911.4,+13.0,022,0100,1676997863,23.272 00,0003,0005,0911.3,+13.0,023,0088,1676998163,23.25 00,0002,0003,0910.9,+13.1,023,0106,1676998463,23.262 00,0001,0002,0911.2,+13.0,023,0091,1676998763,23.217 00,0001,0002,0911.4,+12.8,023,0105,1676999063,23.216 00,0001,0002,0911.4,+12.8,024,0091,1676999363,23.206 00,0002,0003,0911.4,+13.0,023,0090,1676999663,23.224 00,0002,0003,0911.2,+12.6,024,0084,1676999963,23.226 00,0001,0002,0911.6,+13.2,023,0107,1677000263,23.265 00,0002,0003,0911.5,+12.9,024,0094,1677000563,23.336 00,0002,0003,0911.4,+12.8,024,0096,1677000863,23.346 00,0003,0005,0911.3,+12.7,024,0104,1677001163,23.315 00,0002,0003,0911.7,+12.4,024,0105,1677001463,23.311 00,0001,0002,0911.4,+12.8,024,0099,1677001763,23.353 00,0003,0005,0911.8,+12.3,025,0091,1677002063,23.32 00,0002,0003,0911.6,+12.6,025,0116,1677002363,23.315 00,0002,0003,0910.9,+12.8,025,0112,1677002663,23.292 00,0003,0005,0911.4,+12.8,026,0089,1677002963,23.319 00,0003,0005,0911.5,+12.7,026,0103,1677003263,23.295 00,0006,0008,0911.6,+12.3,027,0097,1677003563,23.281 00,0002,0003,0911.5,+12.2,027,0100,1677003863,23.373 00,0002,0003,0911.5,+12.1,028,0103,1677004163,23.466 00,0002,0003,0912.0,+11.9,028,0099,1677004463,23.428 00,0002,0003,0912.0,+12.2,028,0102,1677004763,23.43 00,0004,0006,0911.8,+12.1,029,0085,1677005363,23.414 00,0003,0005,0910.9,+12.0,029,0108,1677005663,23.395 00,0002,0003,0911.8,+12.2,029,0110,1677005963,23.421 00,0002,0003,0911.6,+11.8,030,0094,1677006263,23.377 00,0002,0003,0911.7,+11.7,031,0082,1677006563,23.42 00,0003,0005,0911.8,+12.0,030,0085,1677006863,23.38 00,0004,0006,0912.0,+11.8,031,0095,1677007163,23.363 00,0003,0005,0912.1,+11.4,032,0108,1677007463,23.417 00,0003,0005,0912.1,+11.4,032,0083,1677007763,23.504 00,0006,0008,0912.3,+11.3,033,0095,1677008063,23.518 00,0004,0006,0911.9,+11.3,033,0101,1677008363,23.52 00,0003,0005,0912.1,+11.4,033,0079,1677008663,23.486 00,0003,0005,0912.2,+11.2,033,0095,1677008963,23.493 00,0003,0005,0911.9,+11.9,032,0109,1677009263,23.492 00,0003,0005,0911.9,+11.2,033,0102,1677009563,23.467 00,0004,0006,0912.4,+11.3,032,0106,1677009863,23.454 00,0003,0005,0912.1,+11.1,033,0094,1677010163,23.463 00,0004,0006,0912.3,+10.9,034,0094,1677010463,23.463 00,0004,0006,0912.2,+11.1,033,0100,1677010763,23.437 00,0005,0007,0912.5,+10.9,034,0111,1677011063,23.539 00,0006,0008,0912.5,+10.9,034,0089,1677011363,23.624 00,0003,0005,0912.3,+10.6,034,0101,1677011663,23.595 00,0004,0006,0911.9,+10.6,034,0088,1677011963,23.576 00,0003,0005,0912.5,+10.5,035,0096,1677012263,23.577 00,0004,0006,0912.7,+10.6,035,0107,1677012563,23.604 00,0006,0008,0912.4,+10.7,034,0115,1677012863,23.55 00,0004,0006,0912.6,+10.5,035,0090,1677013163,23.555 00,0004,0006,0912.1,+10.5,035,0108,1677013463,23.557 00,0004,0006,0912.4,+10.4,035,0099,1677013763,23.548 00,0003,0005,0912.5,+10.3,035,0094,1677014063,23.588 00,0004,0006,0912.4,+10.3,035,0106,1677014363,23.539 00,0004,0006,0912.5,+10.4,034,0102,1677014663,23.615 00,0004,0006,0912.3,+10.4,034,0105,1677014963,23.71 00,0004,0006,0911.8,+10.5,034,0088,1677015263,23.691 00,0004,0006,0911.8,+10.4,035,0080,1677015563,23.706 00,0002,0003,0912.2,+10.7,034,0095,1677015863,23.675 00,0004,0006,0912.4,+10.3,034,0099,1677016163,23.671 00,0004,0006,0912.2,+10.2,035,0092,1677016463,23.676 00,0003,0005,0912.1,+10.3,035,0082,1677016763,23.677 00,0004,0006,0912.2,+10.3,036,0092,1677017063,23.66 00,0008,0011,0912.4,+10.4,035,0099,1677017363,23.648 00,0005,0007,0912.3,+10.4,035,0081,1677017663,23.645 00,0004,0006,0912.2,+10.2,036,0100,1677017963,23.64 00,0005,0007,0912.5,+10.1,036,0102,1677018263,23.707 00,0005,0007,0912.1,+10.0,036,0090,1677018563,23.768 00,0004,0006,0912.1,+10.0,037,0090,1677018863,23.767 00,0003,0005,0912.1,+09.9,037,0094,1677019163,23.763 00,0004,0006,0912.1,+09.8,037,0090,1677019463,23.732 00,0005,0007,0912.3,+09.9,037,0100,1677019763,23.745 00,0003,0005,0912.4,+09.7,038,0097,1677020063,23.753 00,0005,0007,0912.3,+09.5,038,0098,1677020363,23.785 00,0004,0006,0912.2,+09.6,038,0104,1677020663,23.729 00,0005,0007,0912.5,+09.4,039,0096,1677020963,23.718 00,0003,0005,0912.2,+09.6,040,0080,1677021263,23.739 00,0003,0005,0912.3,+09.5,040,0093,1677021563,23.726 00,0004,0006,0912.3,+09.3,040,0101,1677021863,23.763 00,0003,0005,0912.3,+09.3,041,0082,1677022163,23.887 00,0004,0006,0912.4,+09.4,041,0099,1677022463,23.85 00,0005,0007,0912.2,+09.2,043,0093,1677022763,23.858 00,0006,0008,0912.6,+09.1,043,0087,1677023063,23.833 00,0008,0011,0912.2,+08.9,044,0107,1677023363,23.853 00,0005,0007,0912.3,+08.9,044,0100,1677023663,23.842 00,0005,0007,0912.3,+08.9,045,0090,1677023963,23.844 00,0005,0007,0912.2,+08.8,045,0088,1677024263,23.812 00,0005,0007,0912.4,+08.6,046,0083,1677024563,23.836 00,0004,0006,0912.2,+08.8,046,0113,1677024863,23.829 00,0005,0007,0912.1,+08.7,047,0121,1677025163,23.807 00,0005,0007,0912.2,+08.7,047,0111,1677025463,23.882 00,0006,0008,0912.1,+08.8,047,0094,1677025763,23.95 00,0005,0007,0912.0,+08.7,047,0095,1677026063,23.933 00,0006,0008,0912.2,+08.9,048,0102,1677026363,23.928 00,0005,0007,0911.8,+08.9,048,0097,1677026663,23.914 00,0005,0007,0911.6,+08.8,048,0112,1677026963,23.934 00,0007,0010,0912.0,+08.6,049,0104,1677027263,23.94 00,0010,0013,0911.7,+08.7,049,0099,1677027563,23.929 00,0007,0010,0911.8,+08.7,049,0098,1677027863,23.923 00,0005,0007,0911.8,+08.7,050,0096,1677028163,23.931 00,0005,0007,0911.3,+08.7,049,0094,1677028463,23.885 00,0006,0008,0911.5,+08.6,050,0094,1677028763,23.902 00,0005,0007,0912.0,+08.6,050,0100,1677029063,23.959 00,0008,0011,0911.5,+08.7,050,0092,1677029364,24.055 00,0004,0006,0911.3,+08.8,049,0112,1677029664,24.031 00,0006,0008,0911.4,+08.5,050,0095,1677029964,24.016 00,0004,0006,0911.5,+08.7,049,0096,1677030264,24.01 00,0005,0007,0911.3,+08.6,049,0098,1677030564,24.039 00,0005,0007,0911.0,+08.5,049,0095,1677030864,24.003 00,0007,0010,0911.5,+08.8,048,0106,1677031164,24.017 00,0005,0007,0911.2,+08.6,048,0095,1677031464,24.027 00,0004,0006,0911.3,+08.6,048,0088,1677031764,24.022 00,0005,0007,0910.9,+08.6,048,0096,1677032064,24.008 00,0006,0008,0911.4,+08.4,049,0085,1677032363,23.974 00,0007,0010,0911.1,+08.7,048,0097,1677032664,24.029 00,0006,0008,0911.5,+08.4,048,0126,1677032964,24.105 00,0006,0008,0911.3,+08.4,049,0099,1677033264,24.129 00,0005,0007,0911.3,+08.4,049,0089,1677033564,24.096 00,0006,0008,0911.1,+08.3,049,0100,1677033864,24.123 00,0006,0008,0911.3,+08.3,049,0082,1677034164,24.127 00,0005,0007,0911.3,+08.4,049,0099,1677034464,24.089 00,0005,0007,0911.3,+08.4,049,0079,1677034764,24.124 00,0006,0008,0911.4,+08.4,049,0102,1677035064,24.086 00,0004,0006,0911.2,+08.3,050,0102,1677035364,24.056 00,0005,0007,0911.1,+08.3,049,0093,1677035664,24.086 00,0004,0006,0911.5,+08.0,050,0082,1677035964,24.087 00,0005,0007,0911.6,+08.2,050,0101,1677036264,24.101 00,0004,0006,0911.6,+08.2,050,0092,1677036564,24.206 00,0005,0007,0911.6,+08.1,050,0083,1677036864,24.201 00,0005,0007,0911.5,+07.9,051,0097,1677037164,24.172 00,0004,0006,0911.7,+08.0,050,0087,1677037464,24.215 00,0006,0008,0912.1,+08.0,050,0098,1677037764,24.185 00,0005,0007,0911.6,+08.1,050,0098,1677038064,24.206 00,0009,0012,0911.7,+08.3,050,0088,1677038364,24.183 00,0004,0006,0911.9,+08.0,051,0102,1677038664,24.176 00,0005,0007,0911.9,+08.0,051,0082,1677038964,24.17 00,0005,0007,0912.0,+07.8,051,0111,1677039264,24.146 00,0003,0005,0912.1,+08.0,051,0098,1677039564,24.175 00,0005,0007,0911.9,+07.8,051,0101,1677039864,24.243 00,0005,0007,0911.4,+08.3,050,0100,1677040164,24.296 00,0005,0007,0911.5,+08.2,050,0082,1677040464,24.299 00,0005,0007,0911.5,+08.2,051,0090,1677040764,24.294 00,0003,0005,0911.5,+08.2,051,0104,1677041064,24.271 00,0003,0005,0911.8,+08.2,051,0089,1677041364,24.278 00,0004,0006,0911.6,+08.1,051,0097,1677041664,24.254 00,0005,0007,0911.7,+07.9,052,0089,1677041964,24.264 00,0003,0005,0911.5,+08.0,052,0116,1677042264,24.237 00,0005,0007,0911.5,+08.4,051,0102,1677042564,24.221 00,0005,0007,0911.7,+08.3,051,0085,1677042864,24.255 00,0004,0006,0911.3,+08.4,052,0095,1677043164,24.238 00,0006,0008,0910.9,+08.4,052,0116,1677043464,24.285 00,0004,0006,0911.0,+08.6,051,0091,1677043764,24.383 00,0005,0007,0911.2,+08.8,051,0096,1677044064,24.386 00,0004,0006,0911.5,+08.9,051,0100,1677044364,24.399 00,0004,0006,0911.9,+09.0,050,0106,1677044664,24.396 00,0004,0006,0911.7,+09.3,049,0103,1677044964,24.388 00,0006,0008,0911.5,+09.3,050,0093,1677045264,24.397 00,0005,0007,0911.5,+09.3,049,0106,1677045564,24.389 00,0007,0010,0911.5,+09.6,048,0124,1677045864,24.383 00,0005,0007,0911.2,+09.4,048,0105,1677046164,24.342 00,0008,0011,0911.8,+09.8,048,0106,1677046464,24.351 00,0005,0007,0912.1,+09.4,048,0109,1677046764,24.345 00,0005,0007,0912.0,+09.1,049,0101,1677047064,24.383 00,0005,0007,0911.8,+09.7,048,0107,1677047364,24.473 00,0005,0007,0911.8,+10.0,046,0103,1677047664,24.471 00,0007,0010,0912.1,+10.2,046,0108,1677047964,24.461 00,0006,0008,0911.9,+10.2,045,0102,1677048264,24.471 00,0004,0006,0911.8,+10.4,045,0092,1677048564,24.428 00,0005,0007,0912.1,+10.6,045,0121,1677048864,24.412 00,0006,0008,0911.5,+10.4,045,0104,1677049164,24.414 00,0005,0007,0911.4,+10.6,045,0113,1677049464,24.412 00,0005,0007,0911.8,+11.0,044,0086,1677049764,24.414 00,0006,0008,0911.6,+10.6,045,0097,1677050064,24.442 00,0006,0008,0911.7,+11.2,043,0117,1677050364,24.413 00,0004,0006,0911.8,+11.1,043,0098,1677050664,24.486 00,0004,0006,0911.6,+11.6,042,0112,1677050964,24.556 00,0003,0005,0912.0,+11.9,041,0115,1677051264,24.56 00,0005,0007,0912.3,+11.7,041,0103,1677051564,24.545 00,0008,0011,0912.3,+11.0,043,0101,1677051864,24.529 00,0004,0006,0912.1,+12.2,041,0073,1677052164,24.515 00,0005,0007,0912.0,+12.2,040,0089,1677052464,24.544 00,0004,0006,0911.8,+12.8,039,0111,1677052764,24.519 00,0006,0008,0911.9,+12.4,040,0087,1677053064,24.54 00,0003,0005,0912.1,+12.1,041,0095,1677053364,24.504 00,0004,0006,0912.1,+12.5,040,0109,1677053664,24.508 00,0004,0006,0911.9,+12.7,039,0106,1677053964,24.509 00,0004,0006,0911.9,+13.0,038,0090,1677054264,24.589 00,0004,0006,0911.3,+12.2,040,0098,1677054564,24.631 00,0003,0005,0911.7,+12.7,039,0092,1677054864,24.634 00,0004,0006,0911.9,+12.4,040,0097,1677055164,24.661 00,0003,0005,0911.8,+13.1,039,0097,1677055464,24.627 00,0005,0007,0911.9,+12.3,040,0113,1677055764,24.639 00,0004,0006,0912.1,+12.2,040,0109,1677056064,24.62 00,0003,0005,0912.0,+12.4,040,0114,1677056364,24.596 00,0004,0006,0911.9,+12.1,040,0085,1677056664,24.605 00,0004,0006,0911.3,+12.2,040,0102,1677056964,24.583 00,0004,0006,0912.2,+12.9,038,0104,1677057264,24.565 00,0005,0007,0912.5,+12.7,039,0101,1677057564,24.583 00,0005,0007,0912.3,+13.0,038,0094,1677057864,24.649 00,0005,0007,0912.4,+12.5,040,0096,1677058164,24.742 00,0004,0006,0912.0,+13.1,038,0101,1677058464,24.736 00,0004,0006,0912.2,+12.5,040,0105,1677058764,24.731 00,0003,0005,0912.6,+12.7,039,0095,1677059064,24.71 00,0003,0005,0912.4,+13.9,037,0105,1677059364,24.713 00,0004,0006,0912.2,+14.0,036,0098,1677059664,24.696 00,0003,0005,0912.5,+13.9,036,0097,1677059964,24.712 00,0003,0005,0912.3,+13.4,036,0095,1677060264,24.701 00,0002,0003,0911.9,+12.8,039,0100,1677060564,24.708 00,0003,0005,0911.7,+12.9,038,0109,1677060864,24.706 00,0003,0005,0911.8,+13.1,038,0092,1677061164,24.663 00,0002,0003,0911.7,+12.4,039,0089,1677061464,24.738 00,0002,0003,0912.2,+13.4,037,0092,1677061764,24.812 00,0002,0003,0911.6,+13.2,038,0093,1677062064,24.833 00,0003,0005,0911.8,+12.8,039,0098,1677062364,24.796 00,0001,0002,0911.4,+13.5,037,0084,1677062664,24.832 00,0002,0003,0911.3,+13.2,037,0096,1677062964,24.818 00,0001,0002,0911.4,+13.7,036,0099,1677063264,24.8 00,0002,0003,0911.5,+14.0,036,0087,1677063564,24.805 00,0002,0003,0911.5,+14.1,035,0082,1677063864,24.791 00,0001,0002,0910.9,+13.4,036,0109,1677064164,24.802 00,0002,0003,0911.0,+13.4,036,0091,1677064464,24.801 00,0001,0002,0911.3,+12.9,037,0092,1677064764,24.796 00,0003,0005,0911.3,+14.4,035,0094,1677065064,24.867 00,0002,0003,0911.6,+14.6,036,0081,1677065364,24.955 00,0002,0003,0911.2,+14.4,034,0085,1677065664,24.93 00,0002,0003,0911.0,+14.7,033,0095,1677065964,24.953 00,0002,0003,0911.2,+14.8,033,0103,1677066264,24.951 00,0006,0008,0911.5,+15.2,032,0107,1677066564,24.92 00,0003,0005,0911.1,+13.9,033,0098,1677066864,24.946 00,0003,0005,0911.2,+14.1,034,0098,1677067164,24.95 00,0002,0003,0911.2,+14.0,033,0088,1677067464,24.933 00,0003,0005,0911.6,+14.7,034,0099,1677067764,24.911 00,0002,0003,0911.6,+15.5,031,0085,1677068064,24.932 00,0002,0003,0911.3,+14.8,033,0070,1677068364,24.896 00,0002,0003,0911.2,+15.1,032,0084,1677068664,24.974 00,0002,0003,0911.4,+15.3,032,0104,1677068965,25.05 00,0002,0003,0911.4,+14.4,036,0082,1677069265,25.055 00,0003,0005,0911.5,+14.9,036,0105,1677069565,25.063 00,0002,0003,0911.6,+14.4,037,0073,1677069865,25.03 00,0002,0003,0911.5,+14.0,037,0109,1677070165,25.009 00,0003,0005,0911.9,+14.3,036,0087,1677070465,25.029 00,0003,0005,0911.6,+13.7,036,0098,1677070765,25.052 00,0003,0005,0911.8,+13.9,035,0104,1677071065,25.033 00,0002,0003,0911.7,+14.4,034,0095,1677071365,25.023 00,0003,0005,0911.6,+14.7,033,0103,1677071665,25.017 00,0002,0003,0912.1,+14.4,036,0110,1677071965,25.022 00,0003,0005,0911.7,+13.8,037,0088,1677072265,25.1 00,0002,0003,0911.8,+14.3,036,0104,1677072565,25.193 00,0003,0005,0912.2,+14.4,035,0094,1677072865,25.157 00,0004,0006,0912.0,+14.5,035,0104,1677073165,25.176 00,0005,0007,0912.1,+14.4,035,0092,1677073465,25.153 00,0004,0006,0911.8,+13.5,038,0116,1677073765,25.125 00,0004,0006,0912.1,+13.6,039,0083,1677074065,25.11 00,0004,0006,0912.0,+13.4,039,0086,1677074365,25.115 00,0003,0005,0911.7,+13.1,039,0114,1677074665,25.127 00,0003,0005,0911.9,+13.3,039,0090,1677074965,25.134 00,0003,0005,0912.0,+14.0,038,0099,1677075265,25.094 00,0005,0007,0911.8,+13.2,040,0099,1677075565,25.101 00,0004,0006,0912.0,+13.0,040,0107,1677075865,25.162 00,0003,0005,0912.0,+12.8,041,0084,1677076165,25.261 00,0006,0008,0911.8,+12.8,041,0104,1677076465,25.25 00,0005,0007,0911.9,+12.6,043,0088,1677076765,25.235 00,0005,0007,0911.7,+12.7,042,0109,1677077065,25.245 00,0006,0008,0912.1,+12.3,043,0091,1677077365,25.223 00,0004,0006,0912.0,+12.7,043,0104,1677077665,25.226 00,0005,0007,0911.7,+12.0,045,0077,1677077965,25.197 00,0005,0007,0912.1,+11.5,047,0086,1677078265,25.221 00,0004,0006,0911.9,+11.8,047,0112,1677078565,25.225 00,0005,0007,0912.1,+11.4,048,0084,1677078865,25.213 00,0004,0006,0912.0,+11.3,048,0083,1677079165,25.194 00,0004,0006,0912.1,+11.2,048,0077,1677079465,25.25 00,0005,0007,0912.2,+10.9,050,0103,1677079765,25.342 00,0004,0006,0912.1,+10.8,050,0114,1677080065,25.345 00,0003,0005,0912.0,+10.9,049,0093,1677080365,25.315 00,0004,0006,0912.2,+10.8,049,0102,1677080665,25.327 00,0004,0006,0912.1,+10.7,050,0088,1677080965,25.327 00,0005,0007,0912.4,+10.5,051,0087,1677081265,25.316 00,0005,0007,0912.2,+10.5,050,0099,1677081565,25.299 00,0005,0007,0912.2,+10.2,051,0102,1677081865,25.3 00,0004,0006,0912.5,+10.2,051,0110,1677082165,25.312 00,0003,0005,0912.4,+10.0,052,0099,1677082465,25.271 00,0009,0012,0912.3,+10.1,052,0101,1677082765,25.333 00,0005,0007,0912.4,+10.0,052,0095,1677083065,25.34 00,0005,0007,0912.5,+10.0,052,0092,1677083365,25.457 00,0006,0008,0912.8,+09.8,053,0103,1677083665,25.443 00,0007,0010,0912.6,+09.7,053,0107,1677083965,25.408 00,0005,0007,0912.9,+09.6,054,0076,1677084265,25.39 00,0004,0006,0912.8,+09.3,055,0102,1677084565,25.395 00,0004,0006,0912.8,+09.5,054,0090,1677084865,25.384 00,0006,0008,0912.8,+09.8,053,0097,1677085165,25.387 00,0007,0010,0912.5,+09.8,054,0110,1677085465,25.403 00,0006,0008,0912.8,+09.6,054,0112,1677085765,25.388 00,0005,0007,0912.7,+09.0,056,0108,1677086065,25.374 00,0007,0010,0912.7,+09.1,056,0094,1677086365,25.358 00,0006,0008,0912.9,+09.0,057,0092,1677086665,25.428 00,0006,0008,0913.0,+08.9,057,0081,1677086965,25.49 00,0006,0008,0912.8,+09.0,057,0092,1677087265,25.505 00,0005,0007,0913.0,+09.0,057,0086,1677087565,25.508 00,0008,0011,0913.2,+09.2,057,0099,1677087865,25.503 00,0006,0008,0912.8,+09.0,058,0119,1677088165,25.491 00,0006,0008,0912.9,+09.4,057,0108,1677088465,25.5 00,0005,0007,0912.8,+09.1,057,0103,1677088765,25.49 00,0008,0011,0912.9,+09.4,056,0090,1677089065,25.507 00,0007,0010,0912.8,+09.1,058,0111,1677089365,25.486 00,0007,0010,0912.7,+09.1,058,0096,1677089665,25.441 00,0006,0008,0913.1,+09.2,057,0093,1677089965,25.426 00,0006,0008,0912.8,+09.1,057,0088,1677090265,25.498 00,0007,0010,0912.8,+09.3,056,0102,1677090565,25.584 00,0007,0010,0912.9,+09.3,057,0096,1677090865,25.592 00,0006,0008,0912.9,+09.4,056,0090,1677091165,25.575 00,0007,0010,0913.0,+09.2,057,0101,1677091465,25.554 00,0007,0010,0912.8,+09.0,058,0096,1677091765,25.563 00,0007,0010,0912.8,+09.0,058,0113,1677092065,25.576 00,0005,0007,0912.9,+08.8,058,0083,1677092365,25.563 00,0005,0007,0912.9,+08.6,059,0099,1677092665,25.525 00,0005,0007,0913.1,+08.5,059,0087,1677092965,25.527 00,0005,0007,0912.9,+08.2,060,0096,1677093265,25.535 00,0004,0006,0912.8,+07.9,061,0115,1677093565,25.553 00,0008,0011,0913.2,+07.8,062,0096,1677093865,25.582 00,0005,0007,0912.9,+07.3,064,0109,1677094165,25.657 00,0006,0008,0913.1,+07.7,063,0099,1677094465,25.665 00,0006,0008,0913.2,+08.2,061,0108,1677094765,25.651 00,0005,0007,0913.3,+08.2,060,0085,1677095065,25.652 00,0007,0010,0913.2,+08.1,061,0096,1677095365,25.667 00,0004,0006,0913.3,+07.9,061,0088,1677095665,25.647 00,0005,0007,0913.2,+08.1,061,0098,1677095965,25.626 00,0006,0008,0913.3,+08.2,060,0102,1677096265,25.61 00,0006,0008,0913.1,+07.8,062,0105,1677096565,25.615 00,0005,0007,0913.2,+07.3,063,0102,1677096865,25.636 00,0007,0010,0913.0,+06.9,065,0111,1677097165,25.59 00,0007,0010,0913.0,+06.5,067,0105,1677097465,25.667 00,0008,0011,0913.5,+06.4,067,0102,1677097765,25.744 00,0007,0010,0913.3,+06.5,066,0083,1677098065,25.759 00,0008,0011,0913.1,+06.3,067,0101,1677098365,25.767 00,0008,0011,0913.4,+06.4,067,0097,1677098665,25.709 00,0009,0012,0913.4,+06.8,066,0101,1677098965,25.728 00,0006,0008,0913.1,+06.9,065,0091,1677099265,25.734 00,0006,0008,0913.1,+07.2,064,0106,1677099565,25.736 00,0009,0012,0913.5,+07.2,064,0081,1677099865,25.708 00,0007,0010,0913.1,+07.1,064,0091,1677100165,25.69 00,0008,0011,0913.3,+07.2,064,0093,1677100465,25.689 00,0007,0010,0913.2,+06.9,065,0085,1677100765,25.679 00,0009,0012,0913.2,+07.0,065,0106,1677101065,25.755 00,0007,0010,0912.9,+07.4,063,0084,1677101365,25.829 00,0008,0011,0913.2,+07.2,064,0093,1677101665,25.842 00,0006,0008,0913.0,+07.4,063,0082,1677101965,25.809 00,0008,0011,0913.2,+07.1,064,0098,1677102265,25.838 00,0007,0010,0913.0,+07.3,064,0101,1677102565,25.806 00,0007,0010,0913.3,+07.5,063,0107,1677102865,25.831 00,0006,0008,0913.0,+07.9,062,0095,1677103165,25.816 00,0008,0011,0913.2,+08.1,061,0110,1677103465,25.812 00,0006,0008,0913.1,+08.3,060,0082,1677103765,25.822 00,0007,0010,0913.2,+08.2,061,0111,1677104065,25.81 00,0007,0010,0913.0,+08.4,060,0092,1677104365,25.818 00,0008,0011,0913.3,+08.3,060,0109,1677104665,25.875 00,0007,0010,0913.1,+08.4,059,0092,1677104965,25.909 00,0008,0011,0913.0,+08.4,059,0089,1677105265,25.931 00,0011,0015,0913.1,+08.4,059,0098,1677105565,25.898 00,0007,0010,0913.1,+08.1,060,0106,1677105865,25.911 00,0012,0016,0913.1,+07.9,061,0103,1677106165,25.893 00,0007,0010,0913.1,+08.0,060,0098,1677106465,25.915 00,0007,0010,0912.9,+08.4,058,0113,1677106765,25.882 00,0006,0008,0912.8,+08.4,058,0100,1677107065,25.896 00,0006,0008,0913.1,+08.2,059,0111,1677107365,25.873 00,0005,0007,0912.9,+08.3,058,0087,1677107665,25.883 00,0007,0010,0912.7,+08.4,058,0097,1677107965,25.881 00,0006,0008,0912.8,+08.2,058,0091,1677108265,25.931 00,0007,0010,0913.0,+08.0,059,0089,1677108565,25.983 00,0006,0008,0913.0,+08.0,059,0109,1677108865,25.999 00,0006,0008,0913.0,+08.2,057,0105,1677109166,26.013 00,0005,0007,0912.9,+08.3,057,0107,1677109465,25.999 00,0008,0011,0912.9,+07.3,063,0094,1677109765,25.996 00,0007,0010,0912.8,+07.2,063,0093,1677110065,25.959 00,0007,0010,0912.6,+07.2,061,0108,1677110365,25.966 00,0007,0010,0912.6,+07.1,061,0103,1677110665,25.973 00,0008,0011,0913.0,+07.0,061,0104,1677110965,25.995 00,0007,0010,0912.9,+07.3,061,0102,1677111265,25.97 00,0009,0012,0912.7,+07.0,062,0091,1677111565,25.971 00,0007,0010,0912.8,+07.0,062,0119,1677111866,26.031 00,0006,0008,0912.7,+06.9,062,0094,1677112166,26.095 00,0009,0012,0912.7,+06.8,062,0098,1677112466,26.099 00,0008,0011,0912.7,+06.8,063,0096,1677112766,26.122 00,0008,0011,0912.5,+06.6,063,0115,1677113066,26.103 00,0008,0011,0912.6,+06.6,064,0092,1677113366,26.09 00,0008,0011,0912.5,+06.5,063,0112,1677113666,26.048 00,0009,0012,0912.7,+06.4,063,0091,1677113966,26.046 00,0007,0010,0912.6,+07.0,060,0092,1677114266,26.071 00,0008,0011,0912.5,+07.1,060,0099,1677114566,26.021 00,0008,0011,0912.4,+07.1,060,0095,1677114866,26.042 00,0008,0011,0912.5,+06.6,061,0111,1677115166,26.033 00,0009,0012,0912.5,+06.7,061,0096,1677115466,26.112 00,0009,0012,0912.4,+07.1,060,0092,1677115766,26.193 00,0006,0008,0912.5,+06.8,061,0096,1677116066,26.171 00,0009,0012,0912.8,+06.8,061,0094,1677116366,26.193 00,0009,0012,0912.5,+07.2,060,0092,1677116666,26.174 00,0007,0010,0912.4,+06.9,060,0102,1677116966,26.155 00,0008,0011,0912.6,+06.8,061,0100,1677117266,26.135 00,0009,0012,0912.4,+06.9,061,0109,1677117566,26.16 00,0006,0008,0912.5,+07.1,060,0089,1677117866,26.133 00,0006,0008,0912.5,+07.2,060,0099,1677118166,26.157 00,0007,0010,0912.5,+07.1,060,0091,1677118466,26.156 00,0007,0010,0912.3,+07.1,060,0088,1677118766,26.128 00,0007,0010,0912.5,+07.1,060,0105,1677119066,26.22 00,0007,0010,0912.7,+06.9,061,0103,1677119366,26.284 00,0007,0010,0912.7,+06.8,061,0091,1677119666,26.264 00,0007,0010,0912.4,+07.0,060,0085,1677119966,26.269 00,0007,0010,0912.3,+07.1,060,0103,1677120266,26.244 00,0008,0011,0912.4,+07.1,060,0072,1677120566,26.224 00,0007,0010,0912.5,+06.6,062,0112,1677120866,26.232 00,0007,0010,0912.6,+06.9,061,0085,1677121166,26.214 00,0007,0010,0912.4,+06.9,061,0097,1677121466,26.207 00,0010,0013,0912.5,+06.4,063,0106,1677121766,26.224 00,0007,0010,0912.5,+06.2,063,0100,1677122066,26.222 00,0008,0011,0912.3,+06.3,063,0104,1677122366,26.23 00,0009,0012,0912.7,+06.0,064,0103,1677122666,26.292 00,0006,0008,0912.6,+06.1,063,0102,1677122966,26.347 00,0007,0010,0912.6,+06.4,062,0079,1677123266,26.349 00,0007,0010,0912.6,+06.5,062,0102,1677123566,26.359 00,0009,0012,0912.8,+06.5,062,0112,1677123866,26.317 00,0010,0013,0912.7,+06.5,062,0098,1677124166,26.301 00,0008,0011,0912.6,+06.4,063,0090,1677124466,26.323 00,0007,0010,0912.6,+06.4,063,0089,1677124766,26.306 00,0008,0011,0912.8,+06.2,064,0079,1677125066,26.301 00,0007,0010,0912.7,+06.2,064,0103,1677125366,26.34 00,0008,0011,0912.6,+06.0,065,0105,1677125666,26.324 00,0007,0010,0912.8,+05.7,066,0099,1677125966,26.276 00,0007,0010,0912.4,+05.6,066,0092,1677126266,26.344 00,0007,0010,0912.8,+05.3,067,0097,1677126566,26.44 00,0008,0011,0912.4,+05.4,067,0086,1677126866,26.415 00,0008,0011,0912.3,+05.4,067,0095,1677127166,26.427 00,0006,0008,0912.4,+05.6,066,0106,1677127466,26.408 00,0010,0013,0912.5,+05.2,067,0099,1677127766,26.39 00,0007,0010,0912.5,+05.2,068,0102,1677128066,26.419 00,0007,0010,0912.4,+05.2,067,0122,1677128366,26.424 00,0008,0011,0912.6,+05.0,068,0099,1677128666,26.378 00,0007,0010,0912.8,+05.1,068,0100,1677128966,26.384 00,0012,0016,0912.7,+05.1,068,0093,1677129266,26.404 00,0010,0013,0912.7,+05.3,066,0098,1677129566,26.377 00,0009,0012,0912.7,+05.6,066,0091,1677129866,26.443 00,0009,0012,0912.7,+06.0,064,0094,1677130166,26.534 00,0007,0010,0912.8,+06.8,061,0094,1677130466,26.512 00,0007,0010,0912.7,+06.3,063,0102,1677130766,26.534 00,0008,0011,0912.7,+06.4,062,0104,1677131066,26.531 00,0010,0013,0912.6,+07.2,060,0099,1677131366,26.491 00,0008,0011,0912.8,+07.3,060,0097,1677131666,26.462 00,0009,0012,0913.2,+08.0,058,0091,1677131966,26.477 00,0006,0008,0912.8,+07.3,059,0073,1677132266,26.492 00,0010,0013,0912.9,+07.6,058,0100,1677132566,26.477 00,0008,0011,0913.2,+08.2,057,0117,1677132866,26.468 00,0008,0011,0912.9,+07.6,059,0111,1677133166,26.444 00,0007,0010,0913.2,+08.3,055,0103,1677133466,26.539 00,0007,0010,0913.1,+08.2,056,0107,1677133766,26.596 00,0007,0010,0913.0,+08.7,055,0092,1677134066,26.605 00,0009,0012,0913.0,+08.8,055,0093,1677134366,26.591 00,0008,0011,0913.6,+09.3,052,0098,1677134666,26.602 00,0008,0011,0913.0,+09.6,052,0090,1677134966,26.61 00,0006,0008,0913.3,+09.8,052,0103,1677135266,26.571 00,0007,0010,0913.4,+10.5,048,0095,1677135566,26.556 00,0008,0011,0913.4,+10.5,050,0094,1677135866,26.569 00,0008,0011,0913.4,+11.8,045,0092,1677136166,26.547 00,0006,0008,0913.5,+10.9,048,0118,1677136466,26.551 00,0005,0007,0913.2,+10.7,048,0082,1677136766,26.572 00,0007,0010,0913.2,+10.8,048,0091,1677137066,26.593 00,0007,0010,0913.3,+10.2,052,0098,1677137366,26.666 00,0006,0008,0913.4,+11.6,047,0085,1677137666,26.694 00,0005,0007,0913.5,+11.4,047,0116,1677137966,26.679 00,0007,0010,0913.3,+11.4,046,0094,1677138266,26.694 00,0006,0008,0913.4,+11.6,047,0093,1677138566,26.7 00,0010,0013,0913.4,+12.1,045,0106,1677138866,26.685 00,0008,0011,0913.2,+11.2,049,0103,1677139166,26.654 00,0009,0012,0913.2,+11.1,048,0118,1677139466,26.663 00,0009,0012,0913.3,+10.5,051,0094,1677139766,26.635 00,0011,0015,0913.6,+09.9,052,0085,1677140066,26.669 00,0014,0018,0913.4,+09.1,056,0111,1677140366,26.657 00,0015,0021,0913.7,+09.5,054,0098,1677140666,26.688 00,0011,0015,0913.6,+09.3,055,0092,1677140966,26.819 00,0017,0023,0913.8,+09.6,055,0087,1677141266,26.788 00,0012,0016,0913.5,+09.4,054,0093,1677141566,26.8 00,0010,0013,0913.9,+08.9,058,0098,1677141866,26.793 00,0012,0016,0913.5,+08.8,058,0105,1677142166,26.798 00,0008,0011,0913.8,+09.1,058,0083,1677142466,26.791 00,0015,0021,0913.8,+08.1,062,0099,1677142766,26.764 00,0012,0016,0914.0,+09.1,059,0115,1677143066,26.746 00,0010,0013,0914.4,+08.0,062,0103,1677143366,26.767 00,0017,0023,0914.5,+07.7,064,0099,1677143666,26.755 00,0011,0015,0914.3,+07.5,064,0104,1677143966,26.728 00,0008,0011,0914.2,+06.7,067,0118,1677144266,26.812 00,0009,0012,0914.5,+07.1,067,0110,1677144566,26.89 00,0013,0017,0914.4,+07.1,066,0094,1677144866,26.864 00,0011,0015,0914.3,+07.1,068,0090,1677145166,26.871 00,0008,0011,0914.5,+07.0,069,0099,1677145466,26.892 00,0010,0013,0914.3,+07.8,066,0095,1677145766,26.824 00,0011,0015,0914.5,+07.2,067,0094,1677146066,26.846 00,0008,0011,0914.2,+07.4,068,0097,1677146366,26.823 00,0010,0013,0914.1,+07.3,068,0095,1677146666,26.834 00,0010,0013,0914.3,+07.2,069,0108,1677146966,26.85 00,0008,0011,0914.4,+07.6,067,0114,1677147266,26.807 00,0009,0012,0914.4,+08.1,066,0096,1677147566,26.812 00,0010,0013,0914.5,+08.0,064,0087,1677147866,26.9 00,0011,0015,0914.3,+08.7,063,0099,1677148166,26.948 00,0010,0013,0914.5,+09.0,061,0098,1677148466,26.967 00,0008,0011,0914.1,+08.5,062,0100,1677148766,26.956 00,0007,0010,0914.0,+08.5,062,0107,1677149066,26.94 00,0008,0011,0914.2,+09.2,060,0074,1677149366,26.955 00,0007,0010,0914.3,+09.4,059,0095,1677149666,26.957 00,0012,0016,0913.8,+08.9,063,0097,1677149966,26.939 00,0008,0011,0913.9,+08.9,060,0107,1677150266,26.97 00,0009,0012,0914.0,+09.3,060,0107,1677150566,26.913 00,0014,0018,0913.7,+08.7,062,0074,1677150866,26.917 00,0008,0011,0913.8,+08.8,061,0111,1677151166,26.908 00,0010,0013,0914.0,+08.9,060,0099,1677151466,26.986 00,0010,0013,0914.0,+08.8,061,0087,1677151767,27.085 00,0008,0011,0914.2,+09.1,060,0104,1677152067,27.055 00,0009,0012,0914.2,+09.5,061,0096,1677152367,27.052 00,0006,0008,0913.9,+08.9,062,0098,1677152667,27.054 00,0007,0010,0914.1,+08.6,061,0093,1677152967,27.038 00,0009,0012,0914.1,+09.5,060,0102,1677153267,27.022 00,0007,0010,0914.0,+09.3,060,0093,1677153567,27.029 00,0007,0010,0914.0,+09.4,059,0124,1677153867,27.027 00,0006,0008,0913.7,+09.6,059,0080,1677154166,26.991 00,0008,0011,0914.0,+08.4,063,0091,1677154467,27.025 00,0008,0011,0914.1,+09.2,061,0133,1677154767,27.036 00,0009,0012,0914.2,+09.1,060,0101,1677155067,27.067 00,0008,0011,0914.2,+09.0,061,0096,1677155367,27.163 00,0007,0010,0914.2,+07.8,065,0104,1677155667,27.161 00,0009,0012,0914.1,+09.0,061,0096,1677155967,27.128 00,0007,0010,0914.0,+09.4,060,0077,1677156267,27.141 00,0008,0011,0914.4,+07.8,064,0097,1677156567,27.143 00,0010,0013,0914.1,+07.9,066,0102,1677156867,27.189 00,0006,0008,0914.3,+08.3,062,0083,1677157167,27.11 00,0006,0008,0914.7,+08.2,063,0087,1677157467,27.099 00,0008,0011,0914.4,+08.5,062,0086,1677157767,27.115 00,0007,0010,0914.4,+08.1,063,0094,1677158067,27.104 00,0008,0011,0914.5,+07.9,063,0095,1677158367,27.116 00,0013,0017,0914.3,+07.2,068,0082,1677158667,27.181 00,0007,0010,0914.7,+07.4,065,0086,1677158967,27.253 00,0008,0011,0914.6,+07.4,065,0092,1677159267,27.259 00,0007,0010,0914.7,+07.4,065,0086,1677159567,27.241 00,0008,0011,0914.5,+07.3,065,0104,1677159867,27.223 00,0005,0007,0914.9,+07.8,064,0091,1677160167,27.232 00,0008,0011,0914.8,+07.2,066,0091,1677160467,27.234 00,0008,0011,0914.9,+07.5,064,0077,1677160767,27.197 00,0008,0011,0914.9,+06.8,068,0102,1677161067,27.22 00,0008,0011,0914.6,+06.6,068,0086,1677161367,27.227 00,0011,0015,0914.7,+07.1,067,0100,1677161667,27.21 00,0010,0013,0914.9,+06.6,069,0096,1677161967,27.196 00,0008,0011,0914.8,+06.5,070,0097,1677162267,27.291 00,0008,0011,0914.9,+06.7,068,0089,1677162567,27.352 00,0008,0011,0914.9,+06.8,068,0085,1677162867,27.332 00,0012,0016,0914.9,+06.8,068,0082,1677163167,27.29 00,0007,0010,0914.7,+06.8,068,0105,1677163467,27.34 00,0011,0015,0914.6,+06.1,071,0106,1677163767,27.315 00,0009,0012,0914.9,+06.1,072,0082,1677164067,27.299 00,0009,0012,0914.9,+06.0,071,0096,1677164367,27.309 00,0008,0011,0914.4,+05.5,073,0086,1677164667,27.298 00,0009,0012,0914.7,+05.4,074,0107,1677164967,27.295 00,0010,0013,0914.9,+05.3,073,0091,1677165267,27.301 00,0008,0011,0914.8,+04.9,074,0113,1677165567,27.258 00,0010,0013,0914.7,+05.0,073,0107,1677165867,27.334 00,0010,0013,0914.8,+04.5,075,0100,1677166167,27.441 00,0012,0016,0914.8,+05.0,074,0084,1677166467,27.414 00,0008,0011,0914.8,+04.5,075,0095,1677166767,27.397 00,0009,0012,0914.7,+04.2,076,0104,1677167067,27.378 00,0011,0015,0915.1,+03.9,079,0095,1677167367,27.394 00,0008,0011,0914.9,+03.6,081,0073,1677167667,27.417 00,0009,0012,0914.8,+04.0,079,0087,1677167967,27.352 00,0010,0013,0915.0,+04.2,079,0099,1677168267,27.388 00,0009,0012,0915.0,+04.1,078,0100,1677168567,27.378 00,0008,0011,0915.0,+03.9,077,0106,1677168867,27.376 00,0009,0012,0915.1,+03.8,078,0092,1677169167,27.381 00,0009,0012,0915.2,+03.8,077,0099,1677169467,27.42 00,0010,0013,0915.3,+04.2,076,0091,1677169767,27.475 00,0010,0013,0915.2,+04.0,076,0087,1677170067,27.516 00,0011,0015,0915.4,+03.9,076,0095,1677170367,27.493 00,0007,0010,0915.5,+04.1,075,0087,1677170667,27.529 00,0007,0010,0915.4,+03.8,075,0082,1677170967,27.511 00,0006,0008,0915.4,+03.9,074,0112,1677171267,27.466 00,0007,0010,0915.4,+03.9,075,0091,1677171567,27.471 00,0009,0012,0915.4,+03.7,076,0112,1677171867,27.453 00,0008,0011,0915.2,+04.0,074,0107,1677172167,27.464 00,0010,0013,0915.5,+03.9,073,0115,1677172467,27.449 00,0007,0010,0915.6,+03.9,074,0078,1677172767,27.444 00,0008,0011,0915.1,+03.2,075,0089,1677173067,27.535 00,0007,0010,0915.6,+03.5,074,0096,1677173367,27.595 00,0006,0008,0915.2,+02.8,077,0098,1677173667,27.605 00,0006,0008,0915.4,+03.2,075,0103,1677173967,27.597 00,0009,0012,0915.5,+03.8,073,0077,1677174267,27.578 00,0006,0008,0915.3,+03.3,075,0102,1677174567,27.588 00,0006,0008,0915.4,+02.9,076,0102,1677174867,27.596 00,0007,0010,0915.6,+03.4,073,0088,1677175167,27.566 00,0005,0007,0915.3,+03.3,073,0087,1677175467,27.541 00,0006,0008,0915.4,+03.1,076,0093,1677175767,27.542 00,0006,0008,0915.4,+03.4,074,0086,1677176067,27.554 00,0005,0007,0915.3,+03.2,074,0073,1677176367,27.518 00,0006,0008,0915.4,+03.2,072,0106,1677176667,27.608 00,0007,0010,0915.4,+03.6,072,0090,1677176967,27.688 00,0007,0010,0915.4,+03.3,073,0102,1677177267,27.683 00,0006,0008,0915.6,+03.3,073,0082,1677177567,27.678 00,0005,0007,0915.9,+03.2,073,0105,1677177867,27.687 00,0007,0010,0915.5,+03.3,073,0101,1677178167,27.673 00,0007,0010,0915.8,+03.5,072,0099,1677178467,27.655 00,0006,0008,0915.6,+03.4,073,0095,1677178767,27.668 00,0005,0007,0915.9,+03.3,073,0096,1677179067,27.657 00,0009,0012,0915.5,+02.8,075,0103,1677179367,27.635 00,0006,0008,0915.6,+03.1,073,0082,1677179667,27.648 00,0007,0010,0915.9,+02.7,076,0099,1677179967,27.655 00,0006,0008,0916.0,+02.7,075,0093,1677180267,27.701 00,0005,0007,0916.1,+02.9,073,0104,1677180567,27.764 00,0006,0008,0915.7,+02.8,074,0099,1677180867,27.776 00,0007,0010,0916.1,+03.0,074,0086,1677181167,27.783 00,0007,0010,0916.1,+03.4,072,0101,1677181467,27.779 00,0007,0010,0915.9,+02.9,073,0093,1677181767,27.741 00,0007,0010,0916.0,+02.9,074,0084,1677182067,27.75 00,0008,0011,0916.0,+03.1,073,0127,1677182367,27.748 00,0008,0011,0915.9,+03.4,066,0089,1677182667,27.746 00,0008,0011,0915.9,+03.3,070,0099,1677182967,27.723 00,0006,0008,0915.7,+03.4,068,0099,1677183267,27.771 00,0007,0010,0916.0,+03.3,068,0099,1677183567,27.766 00,0007,0010,0915.9,+03.3,068,0097,1677183867,27.804 00,0005,0007,0915.9,+03.1,070,0095,1677184167,27.903 00,0008,0011,0915.9,+03.3,070,0085,1677184467,27.893 00,0006,0008,0916.0,+02.9,072,0083,1677184767,27.881 00,0006,0008,0915.8,+02.7,073,0103,1677185067,27.877 00,0006,0008,0915.7,+02.8,072,0090,1677185367,27.86 00,0008,0011,0915.5,+02.7,072,0083,1677185667,27.865 00,0010,0013,0915.8,+02.9,072,0091,1677185967,27.849 00,0006,0008,0915.7,+02.9,071,0097,1677186267,27.837 00,0005,0007,0915.5,+03.4,068,0102,1677186567,27.863 00,0006,0008,0915.4,+03.0,071,0102,1677186867,27.864 00,0006,0008,0915.8,+03.2,069,0097,1677187167,27.848 00,0006,0008,0915.5,+03.2,068,0088,1677187467,27.898 00,0008,0011,0915.6,+03.1,068,0096,1677187767,27.972 00,0006,0008,0915.4,+03.4,066,0091,1677188067,27.981 00,0006,0008,0915.4,+03.4,066,0088,1677188367,27.981 00,0006,0008,0915.2,+03.6,065,0101,1677188667,27.977 00,0008,0011,0915.4,+03.2,066,0094,1677188967,27.968 00,0006,0008,0915.4,+03.0,069,0089,1677189267,27.976 00,0008,0011,0915.4,+03.2,068,0085,1677189567,27.928 00,0006,0008,0915.4,+03.3,067,0083,1677189867,27.954 00,0005,0007,0915.1,+03.5,063,0079,1677190167,27.928 00,0005,0007,0915.5,+03.4,064,0092,1677190467,27.926 00,0006,0008,0915.2,+03.6,060,0100,1677190767,27.941 00,0005,0007,0915.3,+03.6,063,0101,1677191067,27.973 00,0006,0008,0915.4,+03.4,064,0107,1677191368,28.079 00,0007,0010,0915.4,+02.6,068,0088,1677191668,28.07 00,0005,0007,0915.2,+02.8,067,0099,1677191968,28.075 00,0006,0008,0915.2,+02.9,068,0083,1677192268,28.039 00,0008,0011,0915.6,+03.1,067,0108,1677192568,28.055 00,0007,0010,0915.2,+02.9,068,0091,1677192868,28.026 00,0006,0008,0915.4,+02.6,070,0111,1677193168,28.041 00,0009,0012,0914.9,+02.8,069,0100,1677193468,28.038 00,0007,0010,0915.0,+02.8,070,0067,1677193768,28.021 00,0007,0010,0915.2,+03.0,070,0090,1677194068,28.017 00,0006,0008,0915.1,+02.5,072,0109,1677194368,28.008 00,0008,0011,0915.1,+02.7,070,0093,1677194668,28.115 00,0007,0010,0915.1,+02.9,071,0077,1677194968,28.198 00,0009,0012,0914.9,+02.6,071,0085,1677195268,28.163 00,0010,0013,0914.9,+02.3,073,0096,1677195568,28.159 00,0010,0013,0914.8,+02.3,073,0075,1677195868,28.162 00,0006,0008,0914.7,+02.2,073,0077,1677196168,28.17 00,0008,0011,0914.6,+02.6,072,0106,1677196468,28.159 00,0009,0012,0914.7,+02.2,074,0073,1677196768,28.152 00,0009,0012,0915.0,+02.5,072,0112,1677197068,28.128 00,0007,0010,0915.0,+02.4,073,0099,1677197368,28.113 00,0009,0012,0915.0,+02.4,073,0094,1677197668,28.12 00,0006,0008,0914.6,+02.2,073,0088,1677197968,28.133 00,0008,0011,0914.8,+02.0,074,0090,1677198268,28.21 00,0007,0010,0914.4,+02.2,074,0102,1677198568,28.249 00,0008,0011,0914.3,+02.2,074,0105,1677198868,28.271 00,0010,0013,0914.8,+01.6,076,0105,1677199168,28.248 00,0009,0012,0914.4,+01.6,079,0080,1677199468,28.268 00,0009,0012,0914.5,+01.8,077,0107,1677199768,28.258 00,0014,0018,0914.5,+01.9,077,0082,1677200068,28.234 00,0008,0011,0914.6,+01.8,077,0097,1677200368,28.261 00,0008,0011,0914.3,+01.6,079,0102,1677200668,28.258 00,0006,0008,0914.3,+01.6,079,0092,1677200968,28.214 00,0006,0008,0914.1,+01.5,078,0108,1677201268,28.237 00,0005,0007,0914.1,+01.4,079,0101,1677201568,28.207 00,0003,0005,0913.8,+01.6,078,0110,1677201868,28.303 00,0014,0018,0913.8,+01.3,079,0089,1677202168,28.372 00,0011,0015,0913.7,+01.5,078,0099,1677202468,28.364 00,0006,0008,0913.6,+01.4,079,0099,1677202768,28.376 00,0008,0011,0913.7,+01.3,079,0099,1677203068,28.338 00,0008,0011,0914.1,+01.6,079,0084,1677203368,28.335 00,0007,0010,0913.6,+01.4,078,0095,1677203668,28.337 00,0006,0008,0913.6,+01.4,079,0095,1677203968,28.354 00,0010,0013,0913.7,+01.4,079,0062,1677204268,28.308 00,0007,0010,0913.6,+01.4,079,0086,1677204568,28.331 00,0005,0007,0913.6,+01.7,078,0094,1677204868,28.33 00,0005,0007,0913.8,+01.6,078,0091,1677205168,28.314 00,0005,0007,0914.0,+01.6,078,0094,1677205468,28.377 00,0005,0007,0913.6,+01.4,079,0106,1677205768,28.481 00,0011,0015,0913.4,+01.3,080,0077,1677206068,28.455 00,0007,0010,0913.5,+01.3,080,0094,1677206368,28.446 00,0009,0012,0913.4,+01.4,080,0089,1677206668,28.463 00,0007,0010,0913.7,+01.4,079,0096,1677206968,28.463 00,0006,0008,0913.6,+01.6,080,0112,1677207268,28.447 00,0009,0012,0913.6,+01.8,078,0084,1677207568,28.472 00,0005,0007,0913.5,+01.6,078,0079,1677207868,28.467 00,0007,0010,0913.5,+01.6,080,0093,1677208168,28.463 00,0008,0011,0913.5,+01.6,079,0101,1677208468,28.445 00,0005,0007,0913.4,+01.6,079,0096,1677208768,28.415 00,0009,0012,0913.2,+01.5,079,0086,1677209068,28.464 00,0005,0007,0913.5,+01.6,079,0097,1677209368,28.581 00,0004,0006,0913.3,+01.6,078,0086,1677209668,28.565 00,0005,0007,0913.5,+01.3,079,0085,1677209968,28.56 00,0005,0007,0913.3,+01.4,080,0102,1677210268,28.549 00,0011,0015,0913.3,+01.1,080,0099,1677210568,28.545 00,0007,0010,0913.1,+01.4,079,0084,1677210868,28.546 00,0007,0010,0913.1,+01.2,080,0100,1677211168,28.533 00,0005,0007,0913.4,+01.6,079,0091,1677211468,28.566 00,0004,0006,0913.2,+01.3,080,0094,1677211768,28.532 00,0006,0008,0913.0,+01.4,080,0106,1677212068,28.53 00,0007,0010,0912.9,+01.3,080,0102,1677212368,28.508 00,0008,0011,0912.7,+01.4,082,0108,1677212668,28.556 00,0012,0016,0912.8,+01.7,081,0103,1677212968,28.663 00,0009,0012,0913.0,+02.2,080,0099,1677213268,28.65 00,0009,0012,0912.8,+02.8,079,0092,1677213568,28.652 00,0007,0010,0912.8,+03.1,077,0083,1677213868,28.67 00,0009,0012,0912.8,+03.6,075,0091,1677214168,28.648 00,0007,0010,0913.0,+03.6,074,0099,1677214468,28.648 00,0009,0012,0912.8,+03.6,073,0082,1677214768,28.618 00,0009,0012,0913.0,+03.9,072,0096,1677215068,28.639 00,0007,0010,0912.8,+03.8,073,0091,1677215368,28.632 00,0010,0013,0913.1,+03.7,073,0101,1677215668,28.631 00,0008,0011,0912.8,+04.0,071,0084,1677215968,28.602 00,0008,0011,0913.1,+04.1,071,0103,1677216268,28.663 00,0009,0012,0913.3,+03.8,070,0101,1677216568,28.754 00,0008,0011,0913.1,+03.9,070,0096,1677216868,28.755 00,0008,0011,0913.2,+04.1,069,0096,1677217168,28.739 00,0007,0010,0913.3,+04.1,068,0090,1677217468,28.73 00,0009,0012,0913.0,+03.6,069,0095,1677217768,28.747 00,0008,0011,0913.1,+03.7,070,0086,1677218068,28.725 00,0010,0013,0913.3,+03.5,068,0102,1677218368,28.758 00,0009,0012,0913.2,+03.7,069,0113,1677218668,28.737 00,0007,0010,0913.2,+03.6,068,0104,1677218968,28.732 00,0006,0008,0913.5,+03.5,069,0090,1677219268,28.732 00,0009,0012,0913.2,+03.6,067,0097,1677219568,28.682 00,0007,0010,0913.2,+03.5,066,0106,1677219868,28.764 00,0008,0011,0913.0,+03.3,066,0099,1677220168,28.86 00,0005,0007,0913.5,+03.1,067,0099,1677220468,28.853 00,0006,0008,0913.1,+03.3,068,0098,1677220768,28.837 00,0009,0012,0913.2,+03.1,067,0103,1677221068,28.853 00,0006,0008,0913.2,+03.1,066,0104,1677221368,28.825 00,0007,0010,0913.3,+03.1,068,0101,1677221668,28.815 00,0007,0010,0913.0,+03.2,067,0116,1677221968,28.813 00,0008,0011,0912.9,+03.3,067,0085,1677222268,28.835 00,0007,0010,0913.0,+03.3,066,0098,1677222568,28.821 00,0008,0011,0913.1,+03.4,066,0090,1677222868,28.796 00,0006,0008,0912.9,+03.5,065,0096,1677223168,28.805 00,0005,0007,0912.6,+03.6,063,0095,1677223468,28.843 00,0008,0011,0913.0,+03.6,063,0092,1677223768,28.92 00,0006,0008,0912.9,+03.7,062,0116,1677224068,28.934 00,0006,0008,0912.6,+03.8,062,0093,1677224368,28.968 00,0006,0008,0912.8,+03.9,062,0094,1677224668,28.904 00,0007,0010,0912.6,+04.0,062,0106,1677224968,28.893 00,0005,0007,0912.5,+04.0,060,0088,1677225268,28.913 00,0006,0008,0912.6,+04.1,063,0089,1677225568,28.917 00,0006,0008,0912.5,+04.1,062,0083,1677225868,28.917 00,0011,0015,0912.4,+04.1,063,0086,1677226168,28.891 00,0006,0008,0912.6,+04.6,063,0114,1677226468,28.899 00,0007,0010,0912.7,+04.3,061,0100,1677226768,28.87 00,0008,0011,0912.4,+04.4,061,0096,1677227068,28.954 00,0005,0007,0912.7,+04.3,061,0102,1677227369,29.044 00,0007,0010,0912.6,+04.4,062,0094,1677227669,29.029 00,0004,0006,0912.4,+04.4,061,0085,1677227969,29.013 00,0010,0013,0912.7,+04.9,061,0086,1677228269,29.02 00,0008,0011,0912.0,+06.1,057,0111,1677228569,29.02 00,0005,0007,0912.3,+07.7,054,0082,1677228869,29.023 00,0005,0007,0912.1,+06.7,055,0107,1677229169,29.021 00,0008,0011,0912.1,+07.5,055,0095,1677229468,28.978 00,0010,0013,0912.4,+07.0,056,0107,1677229769,29.007 00,0008,0011,0912.0,+07.1,057,0097,1677230068,28.977 00,0007,0010,0912.3,+07.4,055,0104,1677230368,28.989 00,0010,0013,0912.5,+07.8,057,0065,1677230669,29.043 00,0010,0013,0912.2,+07.4,056,0099,1677230969,29.096 00,0010,0013,0912.0,+08.0,055,0102,1677231269,29.112 00,0009,0012,0912.3,+07.7,057,0103,1677231569,29.135 00,0011,0015,0911.8,+07.5,059,0093,1677231869,29.191 00,0012,0016,0911.8,+07.6,056,0091,1677232169,29.112 00,0011,0015,0912.4,+08.9,055,0099,1677232469,29.127 00,0008,0011,0912.0,+08.4,052,0099,1677232769,29.074 00,0009,0012,0911.8,+08.5,054,0092,1677233069,29.085 00,0011,0015,0911.9,+07.6,056,0102,1677233369,29.095 00,0011,0015,0911.9,+09.2,053,0101,1677233669,29.067 00,0010,0013,0911.5,+09.3,053,0100,1677233969,29.067 00,0008,0011,0911.8,+08.5,056,0095,1677234269,29.149 00,0008,0011,0911.9,+08.2,056,0098,1677234569,29.215 00,0010,0013,0911.6,+08.2,058,0105,1677234869,29.197 00,0009,0012,0911.6,+08.1,057,0083,1677235169,29.197 00,0010,0013,0911.2,+08.6,056,0098,1677235469,29.212 00,0009,0012,0911.5,+09.2,054,0105,1677235769,29.206 00,0010,0013,0911.2,+08.4,055,0111,1677236069,29.203 00,0009,0012,0911.4,+07.9,058,0085,1677236369,29.194 00,0007,0010,0911.3,+07.7,058,0104,1677236669,29.199 00,0008,0011,0911.0,+08.5,056,0109,1677236969,29.163 00,0009,0012,0911.1,+08.5,055,0092,1677237269,29.197 00,0009,0012,0911.2,+09.4,053,0083,1677237569,29.152 00,0012,0016,0911.0,+09.5,053,0090,1677237869,29.239 00,0010,0013,0910.7,+09.2,055,0092,1677238169,29.316 00,0011,0015,0910.7,+09.1,053,0108,1677238469,29.301 00,0011,0015,0910.9,+08.9,054,0084,1677238769,29.292 00,0008,0011,0910.7,+09.1,054,0108,1677239069,29.263 00,0008,0011,0910.5,+08.8,055,0101,1677239369,29.271 00,0010,0013,0910.5,+08.7,055,0088,1677239669,29.263 00,0012,0016,0911.0,+08.7,056,0102,1677239969,29.302 00,0010,0013,0910.8,+09.0,054,0077,1677240269,29.273 00,0014,0018,0910.5,+08.4,056,0097,1677240569,29.24 00,0013,0017,0910.8,+09.7,052,0102,1677240869,29.256 00,0012,0016,0910.4,+09.0,054,0111,1677241169,29.247 00,0013,0017,0910.4,+08.4,056,0111,1677241469,29.305 00,0014,0018,0910.7,+09.4,054,0105,1677241769,29.373 00,0014,0018,0910.6,+09.1,054,0103,1677242069,29.396 00,0012,0016,0910.6,+08.4,057,0101,1677242369,29.363 00,0012,0016,0910.4,+09.3,054,0088,1677242669,29.372 00,0015,0021,0910.5,+09.5,054,0102,1677242969,29.357 00,0011,0015,0910.3,+09.2,054,0089,1677243269,29.383 00,0010,0013,0910.2,+09.6,053,0097,1677243569,29.349 00,0015,0021,0910.3,+09.3,055,0089,1677243869,29.356 00,0011,0015,0910.5,+08.7,057,0099,1677244169,29.352 00,0010,0013,0910.3,+08.9,055,0107,1677244469,29.333 00,0013,0017,0910.5,+10.0,052,0091,1677244769,29.32 00,0015,0021,0910.4,+08.5,058,0099,1677245069,29.383 00,0011,0015,0910.2,+08.2,058,0091,1677245369,29.473 00,0012,0016,0910.3,+08.2,058,0092,1677245669,29.478 00,0014,0018,0910.2,+08.5,058,0103,1677245969,29.462 00,0014,0018,0910.4,+09.1,057,0083,1677246269,29.469 00,0015,0021,0910.1,+08.9,057,0094,1677246569,29.446 00,0011,0015,0910.4,+09.1,056,0102,1677246869,29.468 00,0014,0018,0909.9,+08.5,057,0101,1677247169,29.424 00,0012,0016,0910.2,+08.6,058,0083,1677247469,29.44 00,0012,0016,0910.0,+08.2,059,0111,1677247769,29.418 00,0012,0016,0910.0,+08.2,060,0103,1677248069,29.41 00,0012,0016,0909.9,+08.5,059,0091,1677248369,29.435 00,0015,0021,0909.9,+08.5,058,0109,1677248669,29.474 00,0010,0013,0910.0,+08.0,060,0095,1677248969,29.584 00,0012,0016,0910.3,+07.9,061,0089,1677249269,29.584 00,0011,0015,0909.9,+07.9,061,0105,1677249569,29.544 00,0011,0015,0909.8,+08.0,061,0097,1677249869,29.535 00,0014,0018,0910.1,+07.8,061,0096,1677250169,29.532 00,0013,0017,0910.1,+07.5,062,0098,1677250469,29.559 00,0014,0018,0909.9,+07.4,063,0112,1677250769,29.532 00,0017,0023,0909.9,+07.6,063,0117,1677251069,29.526 00,0012,0016,0909.7,+07.5,062,0088,1677251369,29.506 00,0015,0021,0909.6,+07.4,063,0088,1677251669,29.493 00,0016,0022,0909.6,+07.3,063,0100,1677251969,29.482 00,0014,0018,0909.5,+07.4,063,0107,1677252269,29.536 00,0014,0018,0909.7,+07.8,062,0085,1677252569,29.65 00,0013,0017,0909.8,+07.5,063,0092,1677252869,29.632 00,0015,0021,0909.9,+07.7,062,0085,1677253169,29.644 00,0012,0016,0909.6,+07.1,064,0107,1677253469,29.621 00,0015,0021,0909.9,+07.0,065,0079,1677253769,29.597 00,0020,0027,0909.7,+06.9,066,0093,1677254069,29.614 00,0019,0026,0909.9,+06.6,067,0087,1677254369,29.616 00,0019,0026,0909.8,+06.4,068,0087,1677254669,29.581 00,0016,0022,0909.9,+06.6,068,0108,1677254969,29.58 00,0015,0021,0909.6,+06.5,068,0110,1677255269,29.571 00,0017,0023,0909.7,+06.4,069,0082,1677255569,29.563 00,0015,0021,0909.9,+06.2,069,0099,1677255869,29.639 00,0015,0021,0910.0,+06.0,070,0087,1677256169,29.708 00,0016,0022,0909.8,+06.0,070,0089,1677256469,29.709 00,0018,0024,0909.6,+06.0,070,0104,1677256769,29.718 00,0016,0022,0909.8,+06.2,070,0077,1677257069,29.709 00,0015,0021,0909.8,+06.4,068,0114,1677257369,29.698 00,0019,0026,0909.7,+06.4,068,0085,1677257669,29.704 00,0015,0021,0910.1,+06.7,067,0086,1677257969,29.682 00,0016,0022,0909.7,+06.4,068,0096,1677258269,29.675 00,0017,0023,0909.7,+06.4,069,0078,1677258569,29.694 00,0021,0028,0909.7,+06.0,070,0100,1677258869,29.652 00,0016,0022,0909.8,+05.7,072,0082,1677259169,29.657 00,0014,0018,0909.9,+05.8,071,0092,1677259469,29.73 00,0019,0026,0909.6,+05.7,071,0109,1677259769,29.824 00,0022,0029,0909.9,+05.9,071,0099,1677260069,29.817 00,0021,0028,0909.8,+05.9,071,0096,1677260369,29.788 00,0017,0023,0909.8,+05.9,071,0104,1677260669,29.785 00,0016,0022,0909.7,+06.4,070,0097,1677260969,29.775 00,0015,0021,0909.8,+06.7,069,0097,1677261269,29.787 00,0018,0024,0909.8,+07.2,067,0090,1677261569,29.766 00,0015,0021,0909.8,+07.6,066,0106,1677261869,29.748 00,0016,0022,0910.1,+07.9,065,0084,1677262169,29.787 00,0013,0017,0910.1,+07.8,065,0083,1677262469,29.745 00,0014,0018,0909.8,+07.3,067,0113,1677262769,29.771 00,0015,0021,0910.0,+07.7,066,0113,1677263069,29.817 00,0020,0027,0909.8,+06.9,070,0107,1677263369,29.882 00,0017,0023,0910.0,+06.7,071,0096,1677263669,29.886 00,0018,0024,0909.9,+06.4,073,0092,1677263969,29.906 00,0018,0024,0910.0,+06.5,071,0100,1677264269,29.968 00,0018,0024,0910.1,+06.7,071,0088,1677264569,29.877 00,0019,0026,0909.8,+06.2,072,0082,1677264869,29.896 00,0015,0021,0910.0,+06.4,071,0097,1677265169,29.844 00,0016,0022,0909.9,+06.3,072,0091,1677265469,29.873 00,0019,0026,0910.2,+06.4,072,0086,1677265769,29.829 00,0017,0023,0910.0,+06.3,073,0085,1677266069,29.857 00,0019,0026,0910.1,+06.4,073,0110,1677266369,29.837 00,0020,0027,0910.2,+06.4,073,0085,1677266669,29.913 00,0020,0027,0910.3,+07.1,070,0091,1677266969,29.986 00,0019,0026,0910.2,+07.3,069,0098,1677267269,29.973 00,0018,0024,0910.0,+07.3,068,0095,1677267569,29.981 00,0019,0026,0909.8,+07.4,069,0103,1677267869,29.987 00,0016,0022,0910.0,+07.6,067,0098,1677268169,29.987 00,0022,0029,0910.0,+07.6,067,0098,1677268469,29.959 00,0018,0024,0909.9,+07.3,068,0089,1677268769,29.954 00,0013,0017,0910.2,+07.1,069,0095,1677269069,29.963 00,0019,0026,0910.0,+07.1,069,0104,1677269369,29.96 00,0016,0022,0910.1,+07.0,069,0107,1677269669,29.93 00,0016,0022,0909.9,+07.0,069,0102,1677269969,29.944 00,0017,0023,0909.6,+07.1,069,0085,1677270270,30.002 00,0017,0023,0909.7,+06.7,070,0104,1677270570,30.094 00,0017,0023,0909.5,+06.6,070,0106,1677270870,30.068 00,0017,0023,0909.5,+06.7,070,0090,1677271170,30.067 00,0016,0022,0909.8,+06.8,069,0088,1677271470,30.061 00,0016,0022,0909.6,+06.8,069,0103,1677271770,30.049 00,0015,0021,0909.5,+06.8,069,0095,1677272070,30.062 00,0014,0018,0909.6,+06.8,069,0098,1677272370,30.066 00,0017,0023,0909.6,+06.9,069,0089,1677272670,30.03 00,0014,0018,0909.5,+06.9,069,0090,1677272970,30.005 00,0017,0023,0909.6,+06.9,069,0100,1677273270,30.023 00,0015,0021,0909.4,+07.3,067,0106,1677273570,30.026 00,0018,0024,0909.5,+06.6,070,0100,1677273870,30.066 00,0015,0021,0909.5,+06.4,070,0101,1677274170,30.178 00,0018,0024,0909.4,+07.0,068,0107,1677274470,30.154 00,0017,0023,0909.4,+06.9,068,0105,1677274770,30.143 00,0017,0023,0909.7,+06.8,068,0099,1677275070,30.123 00,0016,0022,0909.4,+06.6,069,0107,1677275370,30.13 00,0013,0017,0909.2,+06.7,069,0096,1677275670,30.146 00,0017,0023,0909.2,+06.6,070,0101,1677275970,30.161 00,0017,0023,0909.1,+06.6,069,0090,1677276270,30.109 00,0018,0024,0909.1,+06.4,070,0086,1677276570,30.129 00,0015,0021,0908.9,+06.6,070,0106,1677276870,30.103 00,0020,0027,0909.0,+06.6,070,0116,1677277170,30.157 00,0016,0022,0909.1,+06.4,071,0090,1677277470,30.199 00,0017,0023,0909.3,+06.3,071,0080,1677277770,30.278 00,0017,0023,0909.1,+06.2,071,0097,1677278070,30.255 00,0018,0024,0908.8,+06.5,071,0082,1677278370,30.266 00,0018,0024,0909.1,+06.4,071,0080,1677278670,30.22 00,0015,0021,0908.9,+06.4,071,0088,1677278970,30.208 00,0015,0021,0908.8,+06.4,071,0117,1677279270,30.206 00,0017,0023,0909.2,+06.7,070,0095,1677279570,30.19 00,0017,0023,0908.7,+06.4,071,0124,1677279870,30.205 00,0017,0023,0908.5,+06.4,072,0080,1677280170,30.211 00,0015,0021,0908.8,+06.6,071,0115,1677280470,30.205 00,0018,0024,0908.6,+06.0,073,0096,1677280770,30.205 00,0014,0018,0908.7,+06.1,073,0096,1677281070,30.251 00,0018,0024,0908.7,+06.4,071,0102,1677281370,30.33 00,0015,0021,0908.4,+06.2,072,0112,1677281670,30.319 00,0019,0026,0908.6,+06.4,072,0096,1677281970,30.293 00,0020,0027,0908.6,+06.6,071,0091,1677282270,30.331 00,0016,0022,0908.4,+06.7,071,0100,1677282570,30.285 00,0015,0021,0908.4,+06.2,073,0106,1677282870,30.295 00,0020,0027,0908.4,+06.5,072,0095,1677283170,30.279 00,0018,0024,0908.7,+06.7,072,0095,1677283470,30.268 00,0019,0026,0908.7,+06.5,072,0107,1677283770,30.284 00,0018,0024,0908.4,+06.4,073,0084,1677284070,30.272 00,0019,0026,0908.3,+06.3,073,0092,1677284370,30.268 00,0021,0028,0908.3,+06.0,074,0101,1677284670,30.333 00,0022,0029,0908.1,+05.8,074,0108,1677284970,30.407 00,0020,0027,0908.2,+05.6,076,0102,1677285270,30.419 00,0021,0028,0908.1,+05.8,076,0102,1677285570,30.428 00,0021,0028,0908.2,+05.7,075,0094,1677285870,30.409 00,0017,0023,0908.0,+05.7,075,0076,1677286170,30.39 00,0019,0026,0907.9,+05.6,075,0086,1677286470,30.375 00,0020,0027,0908.3,+05.7,075,0082,1677286770,30.402 00,0023,0031,0908.0,+05.7,075,0094,1677287070,30.361 00,0024,0032,0907.8,+05.4,076,0094,1677287370,30.397 00,0024,0032,0908.0,+05.3,076,0095,1677287670,30.386 00,0024,0032,0907.8,+05.1,076,0086,1677287970,30.374 00,0021,0028,0908.2,+05.3,078,0096,1677288270,30.399 00,0019,0026,0907.8,+05.6,076,0106,1677288570,30.494 00,0023,0031,0907.8,+05.6,076,0108,1677288870,30.496 00,0020,0027,0907.6,+05.5,077,0112,1677289170,30.469 00,0021,0028,0907.7,+05.3,077,0094,1677289470,30.477 00,0028,0038,0907.7,+05.4,077,0096,1677289770,30.502 00,0021,0028,0907.5,+05.1,077,0097,1677290070,30.467 00,0023,0031,0907.7,+05.1,077,0088,1677290370,30.483 00,0020,0027,0907.7,+05.3,077,0091,1677290670,30.481 00,0025,0034,0907.6,+05.3,077,0098,1677290970,30.419 00,0021,0028,0907.4,+05.0,079,0097,1677291270,30.438 00,0024,0032,0907.3,+04.9,079,0101,1677291570,30.465 00,0023,0031,0907.4,+05.0,079,0101,1677291870,30.493 00,0027,0037,0907.2,+05.0,078,0107,1677292170,30.596 00,0027,0037,0907.3,+05.3,078,0100,1677292470,30.573 00,0022,0029,0907.2,+05.0,078,0113,1677292770,30.599 00,0022,0029,0907.5,+05.0,079,0114,1677293070,30.553 00,0027,0037,0907.3,+04.8,080,0115,1677293370,30.587 00,0020,0027,0907.5,+05.0,078,0097,1677293670,30.571 00,0024,0032,0907.1,+05.3,077,0093,1677293970,30.558 00,0024,0032,0907.4,+05.0,078,0086,1677294270,30.55 00,0020,0027,0907.4,+05.0,078,0078,1677294570,30.548 00,0021,0028,0907.3,+04.8,079,0091,1677294870,30.561 00,0023,0031,0907.3,+04.7,080,0085,1677295170,30.521 00,0022,0029,0907.3,+04.7,080,0094,1677295470,30.579 00,0021,0028,0907.3,+04.8,080,0099,1677295770,30.675 00,0028,0038,0907.1,+04.9,080,0081,1677296070,30.658 00,0022,0029,0907.2,+04.8,080,0092,1677296370,30.651 00,0022,0029,0907.3,+04.9,080,0091,1677296670,30.628 00,0025,0034,0907.2,+04.7,080,0114,1677296970,30.646 00,0022,0029,0907.3,+05.0,078,0083,1677297270,30.639 00,0017,0023,0907.1,+06.8,069,0088,1677297570,30.608 00,0018,0024,0907.2,+06.7,067,0087,1677297870,30.62 00,0014,0018,0907.0,+06.6,067,0102,1677298170,30.63 00,0017,0023,0907.2,+07.2,065,0094,1677298470,30.608 00,0018,0024,0907.4,+06.8,066,0112,1677298770,30.622 00,0025,0034,0907.2,+05.7,072,0098,1677299070,30.667 00,0018,0024,0906.6,+05.5,073,0098,1677299370,30.756 00,0019,0026,0906.9,+05.1,077,0090,1677299670,30.745 00,0024,0032,0907.0,+04.9,078,0088,1677299970,30.759 00,0020,0027,0906.7,+05.4,076,0086,1677300270,30.762 00,0019,0026,0906.7,+05.3,076,0115,1677300570,30.732 00,0022,0029,0906.9,+05.9,072,0110,1677300870,30.738 00,0022,0029,0906.7,+06.5,070,0099,1677301170,30.72 00,0017,0023,0907.0,+06.4,070,0094,1677301470,30.752 00,0020,0027,0907.1,+06.3,070,0098,1677301770,30.75 00,0020,0027,0906.8,+06.5,069,0095,1677302070,30.706 00,0021,0028,0906.9,+07.4,066,0089,1677302370,30.724 00,0025,0034,0906.9,+07.1,067,0083,1677302670,30.767 00,0025,0034,0906.8,+07.4,066,0104,1677302970,30.858 00,0018,0024,0907.1,+07.5,066,0098,1677303270,30.827 00,0019,0026,0906.9,+07.2,067,0109,1677303570,30.85 00,0021,0028,0906.9,+07.3,067,0097,1677303870,30.857 00,0019,0026,0907.0,+07.2,068,0091,1677304170,30.83 00,0021,0028,0906.7,+06.9,070,0083,1677304470,30.814 00,0022,0029,0906.9,+06.3,074,0084,1677304770,30.805 00,0024,0032,0906.8,+07.3,070,0086,1677305070,30.828 00,0025,0034,0906.9,+07.4,069,0090,1677305370,30.791 00,0025,0034,0906.9,+07.2,070,0075,1677305670,30.805 00,0029,0039,0906.9,+07.7,068,0087,1677305970,30.827 00,0026,0036,0907.0,+08.3,067,0092,1677306270,30.849 00,0025,0034,0906.8,+07.6,070,0097,1677306570,30.952 00,0024,0032,0906.9,+07.7,070,0088,1677306870,30.938 00,0030,0042,0906.8,+07.3,071,0089,1677307170,30.914 00,0024,0032,0906.7,+07.2,072,0105,1677307470,30.933 00,0023,0031,0906.9,+07.7,071,0096,1677307770,30.913 00,0023,0031,0907.0,+07.5,071,0106,1677308070,30.934 00,0017,0023,0907.1,+07.9,069,0101,1677308370,30.916 00,0022,0029,0906.8,+08.0,069,0090,1677308670,30.889 00,0023,0031,0906.6,+08.8,065,0103,1677308970,30.909 00,0019,0026,0907.1,+09.0,064,0096,1677309270,30.866 00,0023,0031,0907.1,+09.3,063,0090,1677309570,30.898 00,0020,0027,0906.9,+08.5,066,0121,1677309870,30.955 00,0020,0027,0906.8,+09.3,061,0089,1677310171,31.01 00,0019,0026,0906.8,+09.0,060,0102,1677310471,31.011 00,0019,0026,0906.7,+10.3,057,0101,1677310771,31.003 00,0019,0026,0906.5,+09.8,059,0086,1677311070,30.983 00,0019,0026,0906.6,+09.8,059,0083,1677311370,30.998 00,0016,0022,0906.6,+10.3,057,0099,1677311670,30.988 00,0018,0024,0906.4,+10.2,057,0106,1677311971,31.011 00,0022,0029,0906.8,+09.6,057,0111,1677312270,30.974 00,0017,0023,0906.3,+09.7,057,0109,1677312570,30.962 00,0019,0026,0906.5,+09.2,060,0096,1677312870,30.991 00,0024,0032,0906.2,+10.8,057,0111,1677313170,30.941 00,0017,0023,0906.2,+09.6,060,0094,1677313471,31.029 00,0019,0026,0906.5,+09.8,058,0108,1677313771,31.093 00,0022,0029,0906.2,+10.0,058,0106,1677314071,31.1 00,0017,0023,0906.0,+09.6,057,0110,1677314371,31.115 00,0023,0031,0906.6,+08.9,061,0100,1677314671,31.094 00,0020,0027,0906.9,+09.2,060,0093,1677314971,31.101 00,0022,0029,0906.6,+08.5,062,0076,1677315271,31.084 00,0028,0038,0906.5,+08.6,062,0106,1677315571,31.098 00,0022,0029,0906.4,+09.4,059,0094,1677315871,31.093 00,0020,0027,0906.2,+09.4,060,0087,1677316171,31.075 00,0021,0028,0906.4,+10.5,056,0092,1677316471,31.051 00,0022,0029,0906.5,+10.5,056,0084,1677316771,31.041 00,0021,0028,0906.4,+11.0,054,0092,1677317071,31.135 00,0022,0029,0906.2,+10.1,056,0099,1677317371,31.188 00,0016,0022,0905.9,+10.0,054,0108,1677317671,31.196 00,0023,0031,0906.1,+10.3,053,0103,1677317971,31.188 00,0017,0023,0906.0,+10.3,055,0087,1677318271,31.201 00,0022,0029,0905.9,+10.9,056,0103,1677318571,31.175 00,0023,0031,0906.1,+10.6,055,0098,1677318871,31.182 00,0023,0031,0906.1,+10.4,057,0090,1677319171,31.171 00,0021,0028,0906.0,+10.0,059,0098,1677319471,31.185 00,0023,0031,0905.8,+10.7,059,0082,1677319771,31.181 00,0025,0034,0906.0,+10.3,060,0108,1677320071,31.18 00,0023,0031,0905.7,+10.2,059,0087,1677320371,31.138 00,0026,0036,0905.8,+10.0,059,0100,1677320671,31.205 00,0020,0027,0905.8,+10.7,056,0121,1677320971,31.282 00,0020,0027,0905.4,+10.8,056,0092,1677321271,31.306 00,0019,0026,0905.4,+10.2,055,0099,1677321571,31.275 00,0018,0024,0905.8,+10.7,053,0092,1677321871,31.367 00,0018,0024,0905.5,+11.6,053,0115,1677322171,31.285 00,0015,0021,0905.7,+12.1,048,0121,1677322471,31.321 00,0014,0018,0905.4,+10.1,054,0091,1677322771,31.301 00,0019,0026,0905.3,+10.8,053,0099,1677323071,31.257 00,0016,0022,0905.3,+11.2,052,0089,1677323371,31.263 00,0018,0024,0905.1,+11.4,053,0108,1677323671,31.282 00,0017,0023,0905.3,+12.8,051,0105,1677323971,31.286 00,0022,0029,0905.1,+12.6,052,0099,1677324271,31.317 00,0022,0029,0905.2,+11.6,054,0108,1677324571,31.437 00,0019,0026,0904.9,+12.5,053,0100,1677324871,31.406 00,0021,0028,0904.8,+13.2,053,0095,1677325171,31.384 00,0019,0026,0904.8,+12.2,051,0092,1677325471,31.401 00,0015,0021,0904.7,+13.4,048,0105,1677325771,31.412 00,0017,0023,0905.2,+13.0,049,0105,1677326071,31.388 00,0021,0028,0905.0,+12.6,051,0104,1677326371,31.388 00,0021,0028,0905.0,+13.5,048,0105,1677326671,31.366 00,0015,0021,0905.1,+13.0,048,0094,1677326971,31.388 00,0018,0024,0905.3,+12.3,052,0085,1677327271,31.368 00,0018,0024,0904.8,+12.9,049,0087,1677327571,31.384 00,0014,0018,0905.1,+11.5,053,0110,1677327871,31.466 00,0018,0024,0904.7,+11.4,054,0102,1677328171,31.509 00,0016,0022,0905.0,+12.2,053,0089,1677328471,31.508 00,0021,0028,0905.1,+12.1,052,0106,1677328771,31.528 00,0020,0027,0904.7,+12.4,051,0088,1677329071,31.501 00,0011,0015,0904.7,+12.7,051,0091,1677329371,31.536 00,0020,0027,0904.8,+13.1,051,0100,1677329671,31.512 00,0016,0022,0904.7,+12.2,054,0096,1677329971,31.497 00,0016,0022,0904.8,+13.9,050,0093,1677330271,31.491 00,0019,0026,0904.9,+12.9,052,0102,1677330571,31.497 00,0016,0022,0905.0,+14.0,048,0102,1677330871,31.5 00,0017,0023,0904.9,+13.1,051,0084,1677331171,31.469 00,0018,0024,0904.8,+12.4,052,0103,1677331471,31.546 00,0021,0028,0905.3,+12.2,052,0100,1677331771,31.58 00,0018,0024,0904.8,+13.1,050,0095,1677332071,31.607 00,0017,0023,0905.0,+13.0,051,0103,1677332371,31.625 00,0018,0024,0904.9,+12.9,051,0101,1677332671,31.621 00,0019,0026,0905.0,+12.7,052,0067,1677332971,31.612 00,0022,0029,0904.8,+12.4,052,0092,1677333271,31.584 00,0019,0026,0905.1,+13.0,051,0097,1677333571,31.59 00,0016,0022,0904.9,+13.5,049,0112,1677333871,31.568 00,0016,0022,0905.2,+13.0,051,0093,1677334171,31.595 00,0020,0027,0904.9,+12.4,053,0106,1677334471,31.555 00,0015,0021,0905.0,+12.5,052,0089,1677334771,31.552 00,0024,0032,0905.0,+12.2,053,0103,1677335071,31.619 00,0015,0021,0904.9,+12.5,053,0092,1677335371,31.709 00,0026,0036,0904.6,+11.8,055,0092,1677335671,31.693 00,0017,0023,0904.5,+11.8,055,0099,1677335971,31.697 00,0016,0022,0904.5,+11.8,056,0080,1677336271,31.71 00,0022,0029,0904.7,+11.6,057,0112,1677336571,31.673 00,0016,0022,0904.6,+11.6,057,0106,1677336871,31.667 00,0021,0028,0904.6,+11.6,057,0099,1677337171,31.672 00,0020,0027,0904.6,+11.6,057,0080,1677337471,31.675 00,0018,0024,0904.7,+11.6,057,0084,1677337771,31.693 00,0021,0028,0904.9,+11.4,058,0079,1677338071,31.676 00,0018,0024,0904.9,+11.3,059,0093,1677338371,31.677 00,0020,0027,0904.6,+11.2,059,0103,1677338671,31.708 00,0017,0023,0904.7,+11.1,059,0093,1677338971,31.786 00,0023,0031,0904.8,+10.9,060,0099,1677339271,31.806 00,0020,0027,0904.6,+10.8,060,0109,1677339571,31.797 00,0017,0023,0904.8,+10.8,060,0081,1677339871,31.78 00,0014,0018,0905.2,+10.7,060,0111,1677340171,31.805 00,0018,0024,0905.0,+10.5,060,0110,1677340471,31.777 00,0022,0029,0905.3,+10.4,062,0079,1677340771,31.769 00,0020,0027,0905.1,+10.4,062,0090,1677341071,31.746 00,0018,0024,0905.4,+10.1,063,0103,1677341371,31.774 00,0023,0031,0905.3,+10.1,063,0079,1677341671,31.758 00,0022,0029,0905.5,+10.0,064,0096,1677341971,31.778 00,0019,0026,0905.3,+09.9,063,0098,1677342271,31.848 00,0021,0028,0905.4,+09.7,065,0115,1677342571,31.92 00,0018,0024,0905.5,+09.6,065,0096,1677342871,31.883 00,0024,0032,0905.8,+09.6,065,0105,1677343171,31.866 00,0019,0026,0905.7,+09.7,064,0087,1677343471,31.855 00,0021,0028,0905.7,+10.1,063,0093,1677343771,31.885 00,0015,0021,0906.1,+09.6,065,0085,1677344071,31.877 00,0016,0022,0905.7,+09.7,064,0093,1677344371,31.874 00,0022,0029,0905.7,+09.8,065,0091,1677344671,31.835 00,0018,0024,0905.8,+10.0,063,0094,1677344971,31.854 00,0019,0026,0906.0,+09.6,065,0108,1677345271,31.851 00,0016,0022,0906.1,+10.0,065,0092,1677345571,31.804 00,0022,0029,0905.9,+09.5,068,0109,1677345871,31.882 00,0014,0018,0906.0,+09.2,068,0086,1677346171,31.951 00,0015,0021,0905.8,+09.1,069,0097,1677346471,31.97 00,0019,0026,0905.9,+08.8,071,0104,1677346771,31.932 00,0018,0024,0905.8,+08.7,072,0096,1677347071,31.936 00,0018,0024,0905.7,+08.7,072,0105,1677347371,31.971 00,0021,0028,0906.0,+08.6,073,0088,1677347671,31.925 00,0021,0028,0905.8,+08.6,073,0094,1677347971,31.94 00,0018,0024,0905.7,+08.6,073,0093,1677348271,31.919 00,0018,0024,0905.9,+08.4,074,0092,1677348571,31.939 00,0021,0028,0905.6,+08.5,074,0106,1677348871,31.937 00,0018,0024,0905.8,+08.4,075,0114,1677349171,31.888 00,0020,0027,0905.9,+08.5,074,0088,1677349471,31.995 00,0024,0032,0905.7,+08.3,075,0083,1677349772,32.054 00,0020,0027,0905.4,+08.3,076,0077,1677350072,32.04 00,0021,0028,0905.9,+08.1,076,0113,1677350372,32.039 00,0024,0032,0905.6,+08.0,077,0092,1677350672,32.029 00,0025,0034,0905.5,+08.0,077,0099,1677350972,32.043 00,0018,0024,0905.6,+07.9,078,0096,1677351272,32.032 00,0021,0028,0905.7,+08.0,077,0107,1677351571,31.997 00,0025,0034,0905.8,+08.0,077,0097,1677351871,31.98 00,0020,0027,0905.7,+08.2,076,0112,1677352172,32 00,0024,0032,0905.5,+08.1,076,0098,1677352471,31.986 00,0015,0021,0905.9,+08.1,076,0085,1677352772,32.014 00,0018,0024,0905.8,+08.4,075,0129,1677353072,32.044 00,0018,0024,0905.8,+08.0,076,0106,1677353372,32.133 00,0014,0018,0905.9,+08.7,074,0090,1677353672,32.139 00,0016,0022,0905.7,+08.3,076,0103,1677353972,32.123 00,0015,0021,0905.8,+08.2,076,0085,1677354272,32.131 00,0018,0024,0905.8,+08.1,075,0106,1677354572,32.142 00,0017,0023,0905.7,+08.2,075,0099,1677354872,32.086 00,0022,0029,0906.0,+08.4,074,0107,1677355172,32.134 00,0017,0023,0905.8,+08.2,075,0105,1677355472,32.101 00,0017,0023,0905.9,+08.8,073,0104,1677355772,32.126 00,0024,0032,0906.1,+08.2,075,0105,1677356072,32.086 00,0019,0026,0905.8,+08.4,076,0106,1677356372,32.083 00,0014,0018,0905.7,+08.1,075,0080,1677356672,32.156 00,0016,0022,0905.9,+08.4,074,0090,1677356972,32.211 00,0021,0028,0905.7,+08.2,076,0097,1677357272,32.225 00,0017,0023,0905.9,+07.7,077,0097,1677357572,32.198 00,0018,0024,0906.0,+07.8,077,0094,1677357872,32.199 00,0017,0023,0905.9,+08.1,076,0083,1677358172,32.196 00,0018,0024,0905.9,+07.9,077,0107,1677358472,32.173 00,0014,0018,0906.0,+07.9,077,0102,1677358772,32.214 00,0017,0023,0906.1,+08.0,077,0088,1677359072,32.188 00,0018,0024,0905.8,+08.1,076,0082,1677359372,32.188 00,0021,0028,0906.1,+08.0,077,0113,1677359672,32.197 00,0018,0024,0905.9,+08.6,077,0094,1677359972,32.201 00,0018,0024,0906.0,+08.0,077,0093,1677360272,32.256 00,0020,0027,0905.6,+07.8,079,0111,1677360572,32.287 00,0020,0027,0905.7,+07.8,080,0093,1677360872,32.322 00,0024,0032,0905.5,+07.8,080,0092,1677361172,32.302 00,0018,0024,0905.5,+07.8,080,0088,1677361472,32.27 00,0017,0023,0905.5,+07.8,080,0099,1677361772,32.28 00,0022,0029,0905.6,+07.8,080,0099,1677362072,32.27 00,0022,0029,0905.5,+07.8,081,0086,1677362372,32.311 00,0018,0024,0905.6,+07.8,081,0099,1677362672,32.316 00,0021,0028,0905.7,+07.7,081,0105,1677362972,32.261 00,0017,0023,0905.5,+07.8,081,0091,1677363272,32.28 00,0022,0029,0905.7,+07.9,081,0103,1677363572,32.274 00,0022,0029,0905.7,+07.9,081,0118,1677363872,32.307 00,0025,0034,0905.6,+07.9,081,0121,1677364172,32.386 00,0019,0026,0905.3,+07.8,082,0103,1677364472,32.39 00,0019,0026,0905.7,+08.0,081,0105,1677364772,32.371 00,0018,0024,0905.3,+08.0,082,0083,1677365072,32.383 00,0021,0028,0905.8,+08.4,080,0103,1677365372,32.385 00,0018,0024,0905.8,+08.0,081,0103,1677365672,32.396 00,0031,0043,0905.5,+08.2,080,0111,1677365972,32.351 00,0022,0029,0905.4,+08.8,080,0102,1677366272,32.367 00,0020,0027,0905.7,+09.3,077,0106,1677366572,32.331 00,0019,0026,0905.8,+08.8,079,0119,1677366872,32.358 00,0021,0028,0906.0,+08.5,080,0090,1677367172,32.315 00,0019,0026,0906.1,+08.1,082,0099,1677367472,32.425 00,0021,0028,0906.0,+08.6,081,0107,1677367772,32.474 00,0019,0026,0905.7,+08.7,080,0099,1677368072,32.463 00,0022,0029,0906.0,+08.1,082,0104,1677368372,32.478 00,0021,0028,0905.8,+08.3,082,0086,1677368672,32.452 00,0035,0048,0906.0,+08.2,082,0107,1677368972,32.451 00,0027,0037,0905.9,+08.0,084,0104,1677369272,32.459 00,0019,0026,0905.6,+08.7,082,0108,1677369572,32.425 00,0017,0023,0905.8,+08.9,083,0090,1677369872,32.456 00,0025,0034,0905.8,+08.7,081,0102,1677370172,32.451 00,0021,0028,0905.8,+08.8,080,0092,1677370472,32.417 00,0024,0032,0906.0,+08.8,080,0093,1677370772,32.414 00,0024,0032,0905.4,+08.5,083,0090,1677371072,32.497 00,0023,0031,0905.5,+08.9,080,0081,1677371372,32.557 00,0018,0024,0905.6,+09.2,078,0105,1677371672,32.549 00,0017,0023,0905.4,+09.4,079,0098,1677371972,32.55 00,0024,0032,0905.8,+09.6,078,0104,1677372272,32.575 00,0023,0031,0905.7,+09.2,078,0086,1677372572,32.542 00,0018,0024,0905.7,+08.7,081,0101,1677372872,32.506 00,0021,0028,0905.3,+09.0,080,0099,1677373172,32.532 00,0022,0029,0905.7,+08.7,082,0097,1677373472,32.532 00,0018,0024,0905.6,+08.5,082,0102,1677373772,32.513 00,0021,0028,0905.6,+09.0,080,0107,1677374072,32.515 00,0020,0027,0905.4,+08.5,082,0096,1677374372,32.502 00,0022,0029,0905.6,+08.3,084,0101,1677374672,32.577 00,0019,0026,0905.6,+08.4,085,0077,1677374972,32.661 00,0014,0018,0905.6,+09.5,080,0091,1677375272,32.635 00,0019,0026,0905.5,+08.9,082,0100,1677375572,32.64 00,0029,0039,0905.5,+08.5,082,0077,1677375872,32.636 00,0022,0029,0905.6,+08.2,084,0101,1677376172,32.63 00,0021,0028,0905.6,+08.5,083,0085,1677376472,32.603 00,0026,0036,0905.4,+08.5,084,0108,1677376772,32.621 00,0016,0022,0905.5,+09.0,080,0105,1677377072,32.611 00,0023,0031,0905.4,+09.0,079,0087,1677377372,32.63 00,0018,0024,0905.9,+09.5,078,0095,1677377672,32.614 00,0030,0042,0905.6,+08.5,083,0097,1677377972,32.554 00,0019,0026,0906.1,+09.6,078,0092,1677378272,32.67 00,0017,0023,0906.0,+09.5,078,0114,1677378572,32.701 00,0023,0031,0906.2,+09.0,083,0091,1677378872,32.713 00,0023,0031,0905.8,+08.4,084,0085,1677379172,32.716 00,0027,0037,0905.6,+08.2,085,0092,1677379472,32.713 00,0023,0031,0905.9,+08.5,084,0088,1677379772,32.679 00,0027,0037,0906.0,+08.5,084,0094,1677380072,32.704 00,0019,0026,0906.5,+08.7,083,0107,1677380372,32.7 00,0017,0023,0906.0,+08.9,082,0108,1677380672,32.656 00,0021,0028,0906.0,+08.5,083,0106,1677380972,32.685 00,0026,0036,0906.3,+08.3,085,0115,1677381272,32.69 00,0018,0024,0906.0,+08.4,084,0122,1677381572,32.641 00,0021,0028,0906.2,+08.2,085,0099,1677381872,32.706 00,0024,0032,0906.2,+08.6,084,0090,1677382172,32.809 00,0023,0031,0906.2,+08.2,085,0101,1677382472,32.811 00,0022,0029,0906.6,+08.4,084,0089,1677382772,32.787 00,0012,0016,0906.5,+08.4,083,0096,1677383072,32.803 00,0021,0028,0906.3,+08.3,084,0107,1677383372,32.766 00,0019,0026,0906.1,+08.2,085,0114,1677383672,32.806 00,0017,0023,0906.4,+08.2,085,0098,1677383972,32.799 00,0022,0029,0905.7,+08.3,083,0101,1677384272,32.775 00,0023,0031,0905.9,+08.3,084,0112,1677384572,32.737 00,0015,0021,0905.9,+08.2,084,0096,1677384872,32.764 00,0019,0026,0906.1,+08.5,086,0105,1677385172,32.744 00,0018,0024,0905.7,+08.6,085,0099,1677385472,32.828 00,0016,0022,0905.9,+08.1,086,0086,1677385772,32.898 00,0019,0026,0905.8,+08.0,087,0106,1677386072,32.887 00,0017,0023,0905.7,+08.3,086,0104,1677386372,32.903 00,0018,0024,0905.9,+08.0,087,0098,1677386672,32.904 00,0022,0029,0905.8,+08.0,087,0104,1677386972,32.898 00,0018,0024,0905.9,+07.9,087,0081,1677387272,32.881 00,0024,0032,0905.7,+08.0,086,0097,1677387572,32.899 00,0017,0023,0905.4,+08.1,087,0094,1677387872,32.888 00,0018,0024,0905.4,+07.8,088,0102,1677388172,32.859 00,0015,0021,0905.8,+07.8,088,0073,1677388472,32.867 00,0017,0023,0905.7,+07.8,089,0094,1677388772,32.872 00,0017,0023,0905.6,+07.8,088,0098,1677389072,32.938 00,0012,0016,0906.0,+07.9,088,0084,1677389372,32.997 00,0020,0027,0905.9,+07.8,088,0090,1677389672,32.982 00,0017,0023,0906.5,+07.9,088,0101,1677389972,32.958 00,0023,0031,0906.2,+07.8,088,0091,1677390272,32.989 00,0014,0018,0906.4,+08.0,087,0102,1677390572,32.986 00,0016,0022,0906.2,+07.8,087,0091,1677390872,32.96 00,0016,0022,0906.5,+07.9,086,0078,1677391172,32.972 00,0014,0018,0906.6,+07.9,087,0101,1677391472,32.926 00,0021,0028,0906.7,+07.9,087,0103,1677391772,32.951 00,0020,0027,0906.7,+07.8,087,0103,1677392072,32.959 00,0018,0024,0906.7,+07.9,086,0100,1677392372,32.902 00,0017,0023,0906.8,+07.9,085,0099,1677392673,33.021 00,0015,0021,0906.6,+08.2,086,0094,1677392973,33.08 00,0021,0028,0907.2,+07.8,086,0103,1677393273,33.064 00,0021,0028,0907.0,+07.8,086,0090,1677393573,33.045 00,0020,0027,0907.2,+07.8,086,0095,1677393873,33.027 00,0020,0027,0907.0,+07.9,085,0104,1677394173,33.051 00,0017,0023,0907.1,+07.9,084,0098,1677394473,33.056 00,0017,0023,0907.3,+08.0,083,0090,1677394773,33.045 00,0018,0024,0907.2,+07.9,083,0122,1677395073,33.045 00,0021,0028,0907.4,+08.0,083,0097,1677395373,33.057 00,0016,0022,0907.4,+08.0,083,0111,1677395673,33.045 00,0017,0023,0907.6,+08.1,083,0096,1677395973,33.006 00,0019,0026,0907.1,+08.1,082,0081,1677396273,33.11 00,0018,0024,0907.5,+08.4,082,0090,1677396573,33.151 00,0020,0027,0907.4,+08.4,080,0094,1677396873,33.156 00,0020,0027,0907.1,+08.4,080,0103,1677397173,33.153 00,0019,0026,0907.2,+08.4,080,0090,1677397473,33.132 00,0022,0029,0907.3,+08.3,081,0109,1677397773,33.139 00,0017,0023,0907.1,+08.5,081,0110,1677398073,33.139 00,0015,0021,0907.4,+08.4,081,0111,1677398373,33.126 00,0014,0018,0907.4,+08.5,081,0095,1677398673,33.19 00,0021,0028,0907.3,+08.6,081,0116,1677398973,33.107 00,0022,0029,0907.3,+08.7,080,0099,1677399273,33.094 00,0017,0023,0907.0,+08.8,079,0088,1677399573,33.106 00,0019,0026,0906.1,+08.9,079,0100,1677399873,33.198 00,0016,0022,0907.0,+09.0,078,0108,1677400173,33.26 00,0017,0023,0907.4,+09.2,078,0090,1677400473,33.244 00,0020,0027,0906.9,+09.2,077,0095,1677400773,33.221 00,0015,0021,0907.2,+09.2,077,0106,1677401073,33.248 00,0022,0029,0907.0,+09.2,078,0092,1677401373,33.246 00,0016,0022,0906.7,+09.6,076,0105,1677401673,33.241 00,0015,0021,0907.3,+09.6,077,0073,1677401973,33.22 00,0013,0017,0907.5,+09.6,077,0091,1677402273,33.226 00,0014,0018,0907.0,+09.6,077,0105,1677402573,33.224 00,0023,0031,0907.2,+09.7,076,0098,1677402873,33.209 00,0012,0016,0907.4,+10.0,076,0095,1677403173,33.21 00,0017,0023,0907.2,+09.7,076,0098,1677403473,33.274 00,0016,0022,0907.0,+10.2,074,0087,1677403773,33.36 00,0024,0032,0906.9,+10.4,071,0088,1677404073,33.327 00,0017,0023,0907.4,+10.6,071,0108,1677404373,33.31 00,0021,0028,0906.7,+10.5,069,0096,1677404673,33.324 00,0012,0016,0907.4,+10.7,070,0107,1677404973,33.307 00,0019,0026,0907.5,+10.4,070,0107,1677405273,33.276 00,0024,0032,0907.2,+10.5,069,0087,1677405573,33.314 00,0016,0022,0907.5,+10.6,069,0078,1677405873,33.32 00,0017,0023,0907.7,+10.6,068,0085,1677406173,33.28 00,0012,0016,0907.6,+10.8,067,0114,1677406473,33.269 00,0013,0017,0907.8,+10.8,068,0093,1677406773,33.259 00,0018,0024,0908.5,+10.5,068,0112,1677407073,33.351 00,0017,0023,0908.5,+10.5,068,0096,1677407373,33.403 00,0017,0023,0908.2,+10.2,069,0091,1677407673,33.42 00,0012,0016,0908.9,+09.9,071,0095,1677407973,33.386 00,0016,0022,0908.7,+09.8,071,0096,1677408273,33.415 00,0014,0018,0908.2,+09.8,072,0104,1677408573,33.415 00,0012,0016,0908.0,+09.9,071,0113,1677408873,33.396 00,0012,0016,0908.1,+09.9,071,0092,1677409173,33.364 00,0016,0022,0908.2,+09.9,071,0116,1677409473,33.408 00,0018,0024,0908.0,+10.0,071,0097,1677409773,33.396 00,0019,0026,0908.0,+10.2,071,0093,1677410073,33.343 00,0018,0024,0908.3,+09.9,071,0102,1677410373,33.356 00,0018,0024,0907.7,+09.9,071,0095,1677410673,33.397 00,0016,0022,0907.6,+10.3,069,0090,1677410973,33.495 00,0014,0018,0908.3,+10.3,068,0098,1677411273,33.493 00,0015,0021,0907.4,+10.7,066,0112,1677411573,33.508 00,0018,0024,0907.6,+10.7,066,0092,1677411873,33.483 00,0014,0018,0907.4,+10.9,065,0078,1677412173,33.465 00,0011,0015,0907.8,+10.4,066,0096,1677412473,33.48 00,0011,0015,0908.0,+10.5,066,0098,1677412773,33.475 00,0018,0024,0907.4,+10.2,068,0090,1677413073,33.469 00,0013,0017,0907.6,+10.6,065,0113,1677413373,33.464 00,0012,0016,0907.9,+10.4,065,0089,1677413673,33.471 00,0018,0024,0907.7,+10.6,064,0102,1677413973,33.447 00,0010,0013,0907.7,+10.7,064,0084,1677414273,33.505 00,0019,0026,0907.9,+11.2,062,0094,1677414573,33.586 00,0014,0018,0907.7,+10.6,064,0086,1677414873,33.598 00,0011,0015,0908.0,+10.8,064,0098,1677415173,33.605 00,0012,0016,0908.0,+10.6,064,0102,1677415473,33.59 00,0013,0017,0908.0,+10.5,064,0108,1677415773,33.61 00,0017,0023,0907.5,+10.6,063,0101,1677416073,33.55 00,0008,0011,0907.4,+10.7,063,0109,1677416373,33.576 00,0016,0022,0907.2,+10.6,064,0102,1677416673,33.533 00,0012,0016,0907.4,+10.5,064,0098,1677416973,33.534 00,0020,0027,0906.8,+10.5,064,0093,1677417273,33.523 00,0017,0023,0907.7,+10.6,064,0108,1677417573,33.541 00,0012,0016,0907.6,+10.4,064,0080,1677417873,33.596 00,0015,0021,0908.0,+10.6,064,0108,1677418173,33.688 00,0015,0021,0908.0,+10.5,064,0108,1677418473,33.703 00,0016,0022,0908.0,+10.5,064,0100,1677418773,33.704 00,0016,0022,0908.3,+10.4,064,0077,1677419073,33.691 00,0011,0015,0908.1,+10.4,065,0090,1677419373,33.667 00,0022,0029,0907.8,+10.4,064,0090,1677419673,33.638 00,0022,0029,0908.4,+10.4,064,0102,1677419973,33.666 00,0019,0026,0908.0,+10.5,064,0102,1677420273,33.659 00,0013,0017,0907.9,+10.4,064,0108,1677420573,33.629 00,0016,0022,0908.3,+10.6,064,0111,1677420873,33.657 00,0010,0013,0908.0,+10.5,063,0096,1677421173,33.612 00,0011,0015,0908.1,+10.6,062,0088,1677421473,33.702 00,0012,0016,0908.0,+10.6,062,0099,1677421773,33.759 00,0015,0021,0908.1,+10.6,061,0087,1677422073,33.776 00,0010,0013,0907.9,+10.5,062,0106,1677422373,33.771 00,0012,0016,0908.0,+10.6,061,0098,1677422673,33.741 00,0012,0016,0908.2,+10.5,061,0094,1677422973,33.723 00,0010,0013,0908.1,+10.4,061,0100,1677423273,33.716 00,0012,0016,0908.5,+10.4,061,0092,1677423573,33.76 00,0016,0022,0908.2,+10.3,062,0091,1677423873,33.703 00,0016,0022,0908.1,+10.3,062,0118,1677424173,33.77 00,0019,0026,0908.1,+10.2,064,0095,1677424473,33.714 00,0014,0018,0908.2,+10.3,063,0092,1677424773,33.706 00,0022,0029,0908.5,+10.1,064,0099,1677425073,33.772 00,0015,0021,0908.6,+10.1,064,0098,1677425373,33.83 00,0011,0015,0908.7,+10.1,064,0095,1677425673,33.844 00,0011,0015,0908.5,+10.2,063,0105,1677425973,33.877 00,0016,0022,0909.0,+10.1,064,0101,1677426273,33.84 00,0016,0022,0908.5,+10.2,063,0102,1677426573,33.849 00,0015,0021,0908.9,+10.1,064,0093,1677426873,33.814 00,0013,0017,0909.1,+10.0,064,0096,1677427173,33.811 00,0014,0018,0908.5,+10.0,064,0104,1677427473,33.795 00,0011,0015,0908.4,+10.0,065,0096,1677427773,33.822 00,0008,0011,0908.5,+09.9,066,0093,1677428073,33.829 00,0015,0021,0908.3,+09.9,066,0107,1677428373,33.841 00,0009,0012,0908.8,+10.0,064,0089,1677428673,33.849 00,0012,0016,0908.5,+09.9,065,0088,1677428973,33.953 00,0012,0016,0909.1,+09.9,065,0102,1677429273,33.93 00,0013,0017,0909.1,+09.9,065,0094,1677429573,33.918 00,0016,0022,0909.5,+09.9,066,0098,1677429873,33.917 00,0009,0012,0909.4,+09.8,066,0089,1677430173,33.911 00,0014,0018,0909.9,+09.9,066,0107,1677430473,33.896 00,0023,0031,0909.7,+09.9,066,0112,1677430773,33.887 00,0015,0021,0909.9,+09.8,066,0092,1677431073,33.925 00,0011,0015,0910.1,+09.8,067,0093,1677431373,33.914 00,0016,0022,0910.3,+09.8,067,0107,1677431673,33.882 00,0013,0017,0910.1,+09.8,067,0105,1677431973,33.863 00,0013,0017,0909.9,+09.7,067,0098,1677432273,33.955 00,0016,0022,0910.2,+09.7,067,0100,1677432574,34.024 00,0011,0015,0910.1,+10.2,066,0074,1677432874,34.011 00,0016,0022,0910.3,+09.9,067,0081,1677433173,33.996 00,0016,0022,0910.1,+10.1,066,0098,1677433474,34.018 00,0010,0013,0910.0,+10.2,067,0091,1677433774,34.009 00,0010,0013,0909.9,+09.9,067,0097,1677434073,33.991 00,0009,0012,0910.1,+10.4,066,0105,1677434373,33.978 00,0014,0018,0910.1,+10.4,066,0117,1677434673,33.969 00,0011,0015,0910.3,+09.9,067,0104,1677434973,33.989 00,0016,0022,0910.0,+09.6,069,0105,1677435273,33.983 00,0010,0013,0909.8,+09.6,068,0110,1677435573,33.945 00,0014,0018,0910.2,+09.6,069,0084,1677435874,34.04 00,0017,0023,0910.1,+09.5,069,0075,1677436174,34.122 00,0016,0022,0910.1,+09.4,069,0100,1677436474,34.1 00,0012,0016,0909.9,+09.5,068,0115,1677436774,34.078 00,0007,0010,0910.0,+09.5,069,0090,1677437074,34.08 00,0012,0016,0910.0,+09.6,069,0096,1677437374,34.071 00,0013,0017,0909.9,+09.6,068,0091,1677437674,34.093 00,0011,0015,0909.6,+09.3,069,0079,1677437974,34.065 00,0020,0027,0909.9,+09.2,069,0089,1677438274,34.087 00,0016,0022,0909.9,+09.2,070,0086,1677438574,34.039 00,0012,0016,0909.4,+09.3,069,0085,1677438874,34.044 00,0015,0021,0909.3,+09.3,069,0089,1677439174,34.028 00,0057,0076,0909.5,+09.8,067,0106,1677439474,34.095 00,0053,0071,0909.4,+09.1,070,0103,1677439774,34.199 00,0043,0058,0909.7,+09.1,071,0090,1677440074,34.197 00,0025,0034,0909.5,+09.1,072,0109,1677440374,34.174 00,0024,0032,0909.4,+09.4,072,0096,1677440674,34.158 00,0019,0026,0909.6,+08.9,074,0077,1677440974,34.142 00,0022,0029,0909.5,+09.7,072,0109,1677441274,34.144 00,0019,0026,0909.5,+09.3,073,0100,1677441574,34.155 00,0026,0036,0909.8,+09.1,075,0087,1677441874,34.179 00,0032,0044,0909.7,+09.6,073,0105,1677442174,34.157 00,0014,0018,0909.7,+09.4,073,0081,1677442474,34.138 00,0013,0017,0909.2,+09.1,075,0094,1677442774,34.148 00,0022,0029,0909.5,+09.5,074,0089,1677443074,34.231 00,0014,0018,0909.0,+10.0,073,0107,1677443374,34.286 00,0021,0028,0909.3,+09.8,074,0092,1677443674,34.281 00,0030,0042,0909.6,+09.5,075,0087,1677443974,34.291 00,0014,0018,0909.2,+09.3,076,0103,1677444274,34.287 00,0011,0015,0909.1,+09.1,076,0096,1677444574,34.29 00,0012,0016,0909.0,+09.1,076,0094,1677444874,34.259 00,0013,0017,0909.2,+09.1,076,0093,1677445174,34.27 00,0015,0021,0909.3,+08.9,076,0095,1677445474,34.252 00,0011,0015,0909.5,+09.4,075,0096,1677445774,34.249 00,0013,0017,0909.4,+09.2,076,0092,1677446074,34.262 00,0015,0021,0909.2,+09.1,076,0098,1677446374,34.244 00,0015,0021,0909.4,+09.2,076,0107,1677446674,34.328 00,0006,0008,0909.6,+09.2,076,0106,1677446974,34.362 00,0017,0023,0909.3,+09.1,076,0095,1677447274,34.372 00,0020,0027,0909.6,+08.3,078,0095,1677447574,34.371 00,0017,0023,0909.1,+08.9,077,0113,1677447874,34.358 00,0010,0013,0909.3,+08.6,078,0113,1677448174,34.341 00,0012,0016,0909.2,+08.9,078,0097,1677448474,34.344 00,0015,0021,0908.9,+08.7,079,0090,1677448774,34.378 00,0014,0018,0909.4,+08.9,078,0112,1677449074,34.319 00,0016,0022,0908.9,+08.8,079,0090,1677449374,34.327 00,0012,0016,0909.0,+08.8,079,0087,1677449674,34.348 00,0010,0013,0909.3,+09.3,076,0082,1677449974,34.343 00,0014,0018,0909.7,+08.7,081,0098,1677450274,34.41 00,0011,0015,0909.5,+09.2,077,0093,1677450574,34.47 00,0015,0021,0909.3,+08.2,083,0098,1677450874,34.467 00,0010,0013,0909.3,+08.3,082,0087,1677451174,34.463 00,0015,0021,0909.5,+07.9,084,0083,1677451474,34.456 00,0013,0017,0909.3,+08.3,081,0089,1677451774,34.456 00,0012,0016,0908.9,+08.6,079,0101,1677452074,34.424 00,0013,0017,0909.0,+09.2,078,0099,1677452374,34.469 00,0012,0016,0909.3,+08.1,081,0084,1677452674,34.428 00,0013,0017,0909.6,+08.4,082,0112,1677452974,34.409 00,0009,0012,0908.8,+08.8,079,0079,1677453274,34.41 00,0010,0013,0909.2,+08.5,080,0091,1677453574,34.409 00,0011,0015,0909.2,+08.2,082,0097,1677453874,34.499 00,0008,0011,0909.7,+08.1,084,0088,1677454174,34.535 00,0012,0016,0909.5,+07.9,085,0102,1677454474,34.553 00,0011,0015,0909.6,+08.8,080,0127,1677454774,34.569 00,0015,0021,0909.2,+08.2,083,0120,1677455074,34.566 00,0014,0018,0909.5,+08.5,082,0113,1677455374,34.544 00,0014,0018,0909.3,+08.2,083,0098,1677455674,34.553 00,0012,0016,0909.6,+08.0,084,0107,1677455974,34.539 00,0011,0015,0909.5,+08.8,081,0091,1677456274,34.521 00,0008,0011,0909.6,+08.9,081,0099,1677456574,34.498 00,0013,0017,0909.8,+07.8,085,0077,1677456874,34.495 00,0013,0017,0909.8,+08.1,085,0090,1677457174,34.523 00,0013,0017,0909.9,+08.5,081,0089,1677457474,34.579 00,0017,0023,0909.9,+08.1,083,0100,1677457774,34.633 00,0017,0023,0909.8,+08.1,083,0087,1677458074,34.636 00,0013,0017,0909.7,+09.0,080,0108,1677458374,34.609 00,0012,0016,0909.5,+08.5,081,0096,1677458674,34.639 00,0016,0022,0909.6,+09.3,079,0089,1677458974,34.617 00,0018,0024,0909.6,+08.3,082,0123,1677459274,34.619 00,0016,0022,0910.0,+08.2,082,0108,1677459574,34.625 00,0017,0023,0909.8,+08.5,081,0093,1677459874,34.586 00,0014,0018,0909.6,+09.0,079,0098,1677460174,34.576 00,0016,0022,0909.5,+09.0,079,0105,1677460474,34.581 00,0013,0017,0909.6,+08.7,081,0085,1677460774,34.58 00,0017,0023,0909.4,+08.5,079,0088,1677461074,34.654 00,0011,0015,0909.5,+08.6,079,0098,1677461374,34.699 00,0011,0015,0909.7,+08.6,080,0100,1677461674,34.717 00,0017,0023,0909.4,+08.2,081,0087,1677461974,34.74 00,0011,0015,0909.7,+08.4,080,0104,1677462274,34.731 00,0017,0023,0909.9,+08.6,080,0117,1677462574,34.707 00,0014,0018,0909.7,+08.7,079,0111,1677462874,34.735 00,0013,0017,0909.8,+08.8,080,0085,1677463174,34.698 00,0012,0016,0909.9,+08.7,080,0101,1677463474,34.679 00,0011,0015,0909.7,+09.0,078,0107,1677463774,34.676 00,0008,0011,0909.8,+08.8,079,0081,1677464074,34.698 00,0009,0012,0909.8,+08.7,079,0085,1677464374,34.687 00,0010,0013,0909.7,+08.4,079,0097,1677464674,34.755 00,0009,0012,0910.0,+09.3,077,0102,1677464974,34.813 00,0009,0012,0909.7,+08.8,079,0098,1677465274,34.804 00,0011,0015,0910.2,+08.7,080,0100,1677465574,34.794 00,0010,0013,0910.2,+08.6,081,0101,1677465874,34.781 00,0016,0022,0910.2,+08.5,079,0101,1677466174,34.804 00,0016,0022,0910.1,+08.3,083,0088,1677466474,34.804 00,0010,0013,0910.4,+08.8,081,0099,1677466774,34.805 00,0008,0011,0910.0,+08.8,081,0090,1677467074,34.774 00,0015,0021,0910.3,+08.2,082,0092,1677467374,34.767 00,0015,0021,0910.1,+08.6,080,0090,1677467674,34.775 00,0021,0028,0909.9,+08.5,082,0089,1677467974,34.778 00,0010,0013,0910.2,+08.4,082,0091,1677468274,34.831 00,0026,0036,0910.2,+08.3,082,0106,1677468574,34.915 00,0013,0017,0910.4,+08.3,084,0106,1677468874,34.91 00,0014,0018,0910.2,+08.3,084,0093,1677469174,34.887 00,0014,0018,0910.3,+08.3,083,0100,1677469474,34.915 00,0013,0017,0910.2,+08.4,083,0092,1677469774,34.852 00,0019,0026,0909.9,+08.2,085,0096,1677470074,34.866 00,0012,0016,0909.7,+08.4,085,0090,1677470374,34.857 00,0013,0017,0909.7,+08.0,085,0097,1677470674,34.851 00,0016,0022,0909.5,+08.2,084,0095,1677470974,34.88 00,0013,0017,0909.4,+07.9,085,0101,1677471274,34.871 00,0015,0021,0909.7,+07.9,086,0095,1677471574,34.849 00,0011,0015,0909.8,+08.3,085,0097,1677471874,34.892 00,0017,0023,0909.7,+07.9,086,0107,1677472174,34.982 00,0015,0021,0909.9,+08.4,084,0087,1677472474,34.985 00,0021,0028,0910.1,+08.1,086,0093,1677472774,34.952 00,0013,0017,0910.2,+08.2,085,0078,1677473074,34.979 00,0006,0008,0910.4,+08.4,084,0083,1677473374,34.929 00,0015,0021,0910.7,+08.1,083,0082,1677473674,34.937 00,0022,0029,0910.6,+08.4,084,0083,1677473974,34.973 00,0017,0023,0910.3,+08.4,085,0089,1677474274,34.951 00,0031,0043,0910.8,+08.1,085,0101,1677474574,34.963 00,0022,0029,0910.7,+08.5,084,0094,1677474874,34.93 00,0020,0027,0910.9,+08.5,085,0088,1677475174,34.958 00,0018,0024,0911.1,+08.5,085,0097,1677475474,34.987 00,0017,0023,0911.3,+08.7,085,0088,1677475775,35.099 00,0017,0023,0911.2,+08.6,085,0099,1677476075,35.073 00,0020,0027,0911.4,+08.5,086,0089,1677476375,35.05 00,0021,0028,0911.3,+08.6,086,0111,1677476675,35.041 00,0027,0037,0911.5,+08.6,086,0083,1677476975,35.05 00,0016,0022,0911.5,+08.7,086,0097,1677477275,35.075 00,0023,0031,0911.5,+08.9,085,0088,1677477575,35.052 00,0021,0028,0911.6,+08.8,083,0097,1677477875,35.038 00,0026,0036,0911.5,+08.6,085,0100,1677478175,35.018 00,0026,0036,0911.8,+08.7,085,0100,1677478475,35.03 00,0028,0038,0911.7,+08.8,084,0088,1677478775,35.021 00,0017,0023,0911.9,+09.1,084,0094,1677479075,35.091 00,0023,0031,0912.0,+08.8,085,0114,1677479375,35.162 00,0026,0036,0911.8,+09.1,083,0105,1677479675,35.152 00,0023,0031,0912.1,+09.1,085,0089,1677479975,35.177 00,0024,0032,0912.3,+09.3,083,0105,1677480275,35.121 00,0024,0032,0912.1,+09.5,082,0109,1677480575,35.177 00,0022,0029,0912.3,+09.2,083,0095,1677480875,35.131 00,0023,0031,0912.2,+10.2,080,0091,1677481175,35.133 00,0026,0036,0912.6,+10.5,078,0093,1677481475,35.122 00,0031,0043,0912.4,+10.1,080,0098,1677481775,35.094 00,0023,0031,0912.6,+09.8,080,0089,1677482075,35.107 00,0032,0044,0912.5,+10.3,079,0080,1677482375,35.112 00,0029,0039,0912.4,+10.0,078,0080,1677482675,35.188 00,0025,0034,0912.5,+10.1,079,0086,1677482975,35.236 00,0032,0044,0912.4,+09.9,080,0102,1677483275,35.238 00,0024,0032,0912.5,+09.7,080,0093,1677483575,35.228 00,0029,0039,0912.9,+09.6,081,0096,1677483875,35.256 00,0028,0038,0912.4,+09.6,081,0098,1677484175,35.202 00,0019,0026,0912.3,+10.1,079,0086,1677484475,35.187 00,0014,0018,0912.0,+10.6,077,0085,1677484775,35.183 00,0022,0029,0912.3,+10.6,077,0072,1677485075,35.192 00,0029,0039,0912.0,+12.1,072,0099,1677485375,35.223 00,0020,0027,0912.3,+12.4,060,0087,1677485675,35.182 00,0010,0013,0912.1,+13.6,058,0100,1677485975,35.202 00,0014,0018,0912.4,+13.8,055,0102,1677486275,35.292 00,0014,0018,0912.3,+13.5,054,0105,1677486575,35.336 00,0011,0015,0912.5,+14.3,052,0106,1677486875,35.319 00,0019,0026,0912.4,+13.1,060,0082,1677487175,35.334 00,0017,0023,0912.7,+12.9,060,0100,1677487475,35.337 00,0014,0018,0912.6,+12.7,066,0094,1677487775,35.322 00,0016,0022,0913.3,+11.8,067,0105,1677488075,35.294 00,0014,0018,0913.5,+11.7,068,0111,1677488375,35.29 00,0019,0026,0913.6,+11.5,071,0086,1677488675,35.334 00,0019,0026,0913.6,+11.5,073,0099,1677488975,35.32 00,0025,0034,0913.7,+11.9,072,0095,1677489275,35.311 00,0019,0026,0913.3,+12.6,067,0114,1677489575,35.303 00,0024,0032,0913.6,+11.8,068,0096,1677489875,35.387 00,0019,0026,0914.0,+11.9,068,0106,1677490175,35.45 00,0022,0029,0914.0,+12.0,066,0110,1677490475,35.441 00,0018,0024,0914.1,+11.7,065,0112,1677490775,35.445 00,0013,0017,0914.3,+12.0,063,0101,1677491075,35.41 00,0019,0026,0913.9,+11.2,067,0096,1677491375,35.444 00,0010,0013,0914.0,+11.7,060,0110,1677491675,35.394 00,0014,0018,0914.0,+11.2,059,0096,1677491975,35.415 00,0008,0011,0914.2,+11.2,055,0104,1677492275,35.395 00,0005,0007,0914.2,+11.9,055,0097,1677492575,35.387 00,0007,0010,0913.8,+11.8,054,0105,1677492875,35.417 00,0011,0015,0914.0,+12.3,054,0105,1677493175,35.422 00,0014,0018,0913.6,+12.6,053,0103,1677493475,35.477 00,0010,0013,0913.7,+13.0,053,0099,1677493775,35.552 00,0006,0008,0914.1,+13.2,052,0101,1677494075,35.551 00,0012,0016,0913.9,+12.7,052,0081,1677494375,35.553 00,0008,0011,0914.1,+13.1,052,0101,1677494675,35.544 00,0017,0023,0913.8,+12.2,055,0074,1677494975,35.538 00,0018,0024,0914.2,+12.4,056,0085,1677495275,35.543 00,0015,0021,0914.3,+12.4,056,0092,1677495575,35.525 00,0009,0012,0913.7,+12.6,056,0115,1677495875,35.543 00,0020,0027,0914.1,+12.4,057,0097,1677496175,35.548 00,0012,0016,0914.0,+12.5,057,0078,1677496475,35.516 00,0015,0021,0914.0,+13.1,056,0107,1677496775,35.524 00,0018,0024,0913.9,+12.6,056,0087,1677497075,35.571 00,0020,0027,0913.9,+12.2,058,0097,1677497375,35.638 00,0021,0028,0914.2,+12.8,057,0101,1677497675,35.629 00,0015,0021,0913.9,+13.4,057,0095,1677497975,35.627 00,0015,0021,0914.1,+12.6,058,0084,1677498275,35.65 00,0016,0022,0913.9,+13.1,058,0091,1677498575,35.623 00,0029,0039,0914.1,+12.7,058,0096,1677498875,35.596 00,0019,0026,0914.0,+13.2,057,0100,1677499175,35.588 00,0031,0043,0914.2,+13.2,058,0091,1677499475,35.614 00,0022,0029,0914.0,+12.4,058,0099,1677499775,35.627 00,0026,0036,0914.0,+12.6,057,0092,1677500075,35.59 00,0022,0029,0914.0,+13.0,058,0079,1677500375,35.569 00,0024,0032,0914.3,+12.6,058,0092,1677500675,35.67 00,0027,0037,0914.2,+12.2,060,0099,1677500975,35.725 00,0026,0036,0914.2,+12.1,061,0106,1677501275,35.73 00,0026,0036,0914.5,+12.2,061,0100,1677501575,35.725 00,0020,0027,0914.6,+12.5,060,0109,1677501875,35.704 00,0022,0029,0914.3,+13.2,057,0084,1677502175,35.723 00,0022,0029,0914.7,+13.0,058,0096,1677502475,35.728 00,0014,0018,0914.2,+13.2,058,0086,1677502775,35.714 00,0019,0026,0914.5,+12.8,059,0106,1677503075,35.68 00,0023,0031,0914.6,+12.3,064,0106,1677503375,35.705 00,0022,0029,0914.5,+11.7,070,0093,1677503675,35.715 00,0028,0038,0914.2,+11.7,071,0107,1677503975,35.686 00,0020,0027,0914.7,+11.9,067,0083,1677504275,35.732 00,0025,0034,0914.6,+11.8,066,0103,1677504575,35.855 00,0018,0024,0914.5,+12.2,067,0115,1677504875,35.846 00,0015,0021,0914.5,+12.3,062,0092,1677505175,35.826 00,0020,0027,0914.4,+12.5,058,0116,1677505475,35.822 00,0013,0017,0914.4,+12.8,052,0108,1677505775,35.863 00,0016,0022,0914.6,+13.4,055,0106,1677506075,35.827 00,0015,0021,0914.7,+13.6,053,0088,1677506375,35.843 00,0035,0048,0914.6,+13.1,056,0097,1677506675,35.838 00,0020,0027,0914.6,+12.8,057,0091,1677506975,35.84 00,0019,0026,0914.9,+12.3,059,0106,1677507275,35.81 00,0025,0034,0914.6,+12.5,061,0093,1677507575,35.817 00,0017,0023,0914.7,+12.2,061,0096,1677507875,35.862 00,0023,0031,0914.7,+12.3,060,0094,1677508175,35.931 00,0023,0031,0915.1,+12.4,061,0088,1677508475,35.946 00,0023,0031,0915.0,+12.5,059,0104,1677508775,35.971 00,0018,0024,0914.9,+12.5,059,0100,1677509075,35.92 00,0015,0021,0915.0,+12.5,059,0089,1677509375,35.942 00,0022,0029,0914.8,+12.6,058,0105,1677509675,35.929 00,0021,0028,0915.0,+12.4,058,0112,1677509975,35.931 00,0018,0024,0915.1,+12.5,058,0102,1677510275,35.922 00,0017,0023,0915.1,+12.3,059,0084,1677510575,35.923 00,0017,0023,0915.2,+12.2,060,0106,1677510875,35.947 00,0025,0034,0915.1,+12.1,059,0104,1677511175,35.882 00,0021,0028,0915.2,+12.0,060,0094,1677511475,35.989 00,0018,0024,0915.2,+11.7,062,0085,1677511776,36.064 00,0023,0031,0915.4,+11.7,062,0116,1677512076,36.045 00,0032,0044,0915.4,+11.7,062,0088,1677512376,36.05 00,0027,0037,0915.3,+11.6,062,0103,1677512676,36.02 00,0023,0031,0915.4,+11.5,062,0101,1677512976,36.031 00,0018,0024,0915.4,+11.5,063,0103,1677513276,36.064 00,0020,0027,0915.8,+11.6,063,0093,1677513576,36.044 00,0012,0016,0915.5,+11.2,063,0088,1677513875,35.992 00,0011,0015,0915.5,+10.8,064,0079,1677514175,35.988 00,0020,0027,0915.4,+11.2,065,0104,1677514476,36.027 00,0014,0018,0915.5,+11.4,064,0101,1677514775,35.999 00,0017,0023,0915.8,+11.1,066,0108,1677515076,36.065 00,0014,0018,0915.9,+11.1,066,0095,1677515376,36.136 00,0013,0017,0915.7,+11.3,068,0085,1677515676,36.143 00,0013,0017,0915.7,+11.5,068,0090,1677515976,36.134 00,0013,0017,0915.6,+11.2,071,0100,1677516276,36.144 00,0019,0026,0916.1,+10.8,073,0090,1677516576,36.104 00,0013,0017,0915.8,+11.3,071,0103,1677516876,36.127 00,0014,0018,0916.1,+12.2,068,0081,1677517176,36.148 00,0015,0021,0916.0,+11.7,069,0094,1677517476,36.137 00,0014,0018,0916.1,+11.8,069,0092,1677517776,36.116 00,0012,0016,0915.7,+11.3,072,0103,1677518076,36.09 00,0011,0015,0915.8,+11.4,071,0103,1677518376,36.122 00,0016,0022,0916.3,+10.7,074,0081,1677518676,36.167 00,0013,0017,0916.6,+11.3,072,0104,1677518976,36.246 00,0010,0013,0916.2,+10.6,075,0089,1677519276,36.241 00,0020,0027,0916.1,+11.0,074,0073,1677519576,36.263 00,0025,0034,0916.7,+10.5,075,0109,1677519876,36.208 00,0014,0018,0916.5,+10.2,076,0096,1677520176,36.211 00,0010,0013,0916.7,+10.6,075,0079,1677520476,36.201 00,0015,0021,0916.8,+10.5,075,0118,1677520776,36.212 00,0012,0016,0916.7,+10.8,074,0098,1677521076,36.214 00,0014,0018,0916.9,+10.4,076,0095,1677521376,36.186 00,0010,0013,0916.9,+10.6,075,0086,1677521676,36.193 00,0018,0024,0917.1,+10.4,076,0089,1677521976,36.17 00,0012,0016,0917.1,+10.4,076,0087,1677522276,36.257 00,0016,0022,0917.1,+09.6,081,0100,1677522576,36.36 00,0012,0016,0916.9,+10.3,078,0104,1677522876,36.327 00,0022,0029,0917.1,+09.4,081,0100,1677523176,36.319 00,0015,0021,0917.0,+09.2,082,0093,1677523476,36.339 00,0018,0024,0917.1,+09.3,083,0084,1677523776,36.343 00,0022,0029,0917.0,+10.5,078,0081,1677524076,36.344 00,0011,0015,0916.9,+10.3,078,0092,1677524376,36.33 00,0016,0022,0917.0,+09.6,082,0089,1677524676,36.324 00,0019,0026,0917.0,+09.3,082,0106,1677524976,36.306 00,0010,0013,0916.8,+10.3,078,0086,1677525276,36.297 00,0015,0021,0917.1,+10.4,078,0079,1677525576,36.287 00,0015,0021,0917.0,+09.7,080,0096,1677525876,36.339 00,0014,0018,0917.2,+09.5,081,0100,1677526176,36.437 00,0022,0029,0917.3,+09.2,082,0092,1677526476,36.456 00,0015,0021,0917.5,+09.2,082,0109,1677526776,36.421 00,0010,0013,0917.4,+07.3,080,0092,1677527076,36.425 00,0011,0015,0917.4,+07.2,078,0094,1677527376,36.434 00,0012,0016,0917.1,+07.1,081,0102,1677527676,36.413 00,0015,0021,0917.4,+07.5,084,0089,1677527976,36.384 00,0015,0021,0917.2,+07.5,080,0102,1677528276,36.419 00,0012,0016,0917.4,+07.8,081,0113,1677528576,36.394 00,0013,0017,0917.6,+08.1,081,0098,1677528876,36.378 00,0011,0015,0917.4,+08.1,081,0097,1677529176,36.364 00,0013,0017,0917.4,+07.9,083,0087,1677529476,36.452 00,0013,0017,0917.4,+07.6,081,0086,1677529776,36.537 00,0011,0015,0917.3,+08.5,081,0099,1677530076,36.505 00,0015,0021,0917.7,+08.6,082,0108,1677530376,36.516 00,0014,0018,0917.8,+06.6,082,0101,1677530676,36.514 00,0012,0016,0917.8,+07.0,082,0111,1677530976,36.487 00,0012,0016,0917.6,+07.5,084,0096,1677531276,36.469 00,0013,0017,0917.4,+07.2,081,0108,1677531576,36.472 00,0014,0018,0917.8,+07.2,080,0094,1677531876,36.462 00,0014,0018,0917.7,+06.2,082,0101,1677532176,36.494 00,0016,0022,0917.6,+06.2,087,0095,1677532476,36.459 00,0015,0021,0917.7,+06.7,087,0090,1677532776,36.462 00,0007,0010,0917.5,+06.8,081,0100,1677533076,36.514 00,0010,0013,0917.7,+06.0,086,0116,1677533376,36.617 00,0018,0024,0917.7,+06.2,083,0080,1677533676,36.596 00,0007,0010,0917.7,+05.7,086,0112,1677533976,36.578 00,0007,0010,0918.0,+06.0,087,0095,1677534276,36.574 00,0008,0011,0917.6,+06.1,084,0085,1677534576,36.591 00,0008,0011,0917.9,+06.3,087,0111,1677534876,36.575 00,0008,0011,0917.8,+06.7,085,0088,1677535176,36.575 00,0005,0007,0918.3,+06.8,082,0088,1677535476,36.56 00,0004,0006,0918.0,+06.0,085,0109,1677535776,36.54 00,0008,0011,0918.0,+06.9,082,0112,1677536076,36.567 00,0003,0005,0918.0,+06.0,082,0102,1677536376,36.536 00,0009,0012,0918.2,+07.0,081,0099,1677536676,36.586 00,0010,0013,0917.8,+07.0,083,0105,1677536976,36.674 00,0003,0005,0917.8,+07.1,082,0101,1677537276,36.677 00,0007,0010,0917.8,+06.6,082,0089,1677537576,36.654 00,0005,0007,0917.9,+06.0,082,0098,1677537876,36.677 00,0008,0011,0918.1,+06.0,087,0113,1677538176,36.689 00,0007,0010,0918.1,+06.0,086,0095,1677538476,36.66 00,0005,0007,0918.3,+05.7,084,0099,1677538776,36.656 00,0008,0011,0918.1,+06.1,088,0082,1677539076,36.643 00,0007,0010,0918.3,+06.6,085,0110,1677539376,36.625 00,0007,0010,0918.0,+06.6,084,0095,1677539676,36.611 00,0005,0007,0918.0,+06.0,085,0107,1677539976,36.648 00,0011,0015,0918.4,+07.0,084,0078,1677540276,36.713 00,0007,0010,0918.3,+07.0,083,0095,1677540576,36.752 00,0004,0006,0918.6,+06.6,083,0107,1677540876,36.764 00,0008,0011,0918.5,+06.6,084,0096,1677541176,36.763 00,0008,0011,0918.4,+06.5,085,0098,1677541476,36.734 00,0010,0013,0918.5,+06.8,083,0119,1677541776,36.745 00,0010,0013,0918.4,+06.9,083,0090,1677542076,36.73 00,0009,0012,0918.7,+07.1,082,0100,1677542376,36.743 00,0006,0008,0918.5,+06.8,083,0103,1677542676,36.737 00,0008,0011,0918.9,+06.8,082,0082,1677542976,36.714 00,0008,0011,0918.4,+06.9,083,0096,1677543276,36.749 00,0005,0007,0918.5,+07.0,083,0099,1677543576,36.728 00,0008,0011,0918.3,+06.9,082,0098,1677543876,36.811 00,0007,0010,0918.7,+07.1,083,0098,1677544176,36.879 00,0009,0012,0918.8,+07.2,082,0090,1677544476,36.855 00,0010,0013,0918.4,+07.3,082,0090,1677544776,36.836 00,0010,0013,0918.6,+07.5,083,0097,1677545076,36.864 00,0011,0015,0918.7,+07.5,081,0094,1677545376,36.832 00,0007,0010,0918.6,+07.5,082,0083,1677545676,36.82 00,0009,0012,0918.4,+07.3,082,0094,1677545976,36.816 00,0010,0013,0918.5,+06.7,084,0098,1677546276,36.801 00,0033,0045,0918.9,+06.7,084,0108,1677546576,36.801 00,0018,0024,0918.9,+06.5,085,0097,1677546876,36.798 00,0050,0068,0918.7,+06.5,084,0105,1677547176,36.783 00,0063,0086,0918.9,+06.4,085,0106,1677547476,36.853 00,0013,0017,0918.6,+06.8,083,0092,1677547776,36.951 00,0013,0017,0918.8,+06.6,083,0103,1677548076,36.941 00,0001,0002,0918.8,+06.0,081,0097,1677548376,36.922 00,0036,0049,0918.9,+05.6,083,0099,1677548676,36.951 00,0041,0055,0918.9,+05.5,084,0111,1677548976,36.91 00,0045,0060,0918.9,+05.7,084,0099,1677549276,36.941 00,0006,0008,0918.8,+06.0,084,0095,1677549576,36.924 00,0007,0010,0918.9,+06.2,083,0080,1677549876,36.894 00,0007,0010,0919.0,+06.4,083,0098,1677550176,36.895 00,0007,0010,0919.1,+06.2,083,0088,1677550476,36.91 00,0008,0011,0918.9,+06.1,083,0111,1677550776,36.907 00,0007,0010,0919.1,+06.2,083,0106,1677551076,36.973 00,0007,0010,0919.1,+06.4,083,0092,1677551377,37.051 00,0007,0010,0919.2,+06.2,083,0106,1677551677,37.018 00,0004,0006,0919.3,+06.3,084,0100,1677551977,37.082 00,0004,0006,0919.1,+06.2,083,0089,1677552277,37.001 00,0011,0015,0919.2,+06.3,083,0084,1677552577,37.004 00,0004,0006,0919.0,+06.5,084,0099,1677552876,36.996 00,0002,0003,0919.3,+06.4,082,0084,1677553176,36.983 00,0008,0011,0919.2,+06.1,083,0090,1677553477,37.014 00,0008,0011,0919.1,+06.0,083,0088,1677553776,36.993 00,0002,0003,0919.2,+06.1,082,0103,1677554076,36.996 00,0002,0003,0919.1,+06.2,082,0102,1677554376,36.987 00,0001,0002,0919.2,+06.2,081,0096,1677554677,37.012 00,0005,0007,0919.5,+05.6,086,0105,1677554977,37.136 00,0041,0055,0919.5,+05.6,084,0101,1677555277,37.114 00,0002,0003,0919.4,+06.0,083,0086,1677555577,37.091 00,0125,0170,0919.2,+05.4,084,0088,1677555877,37.092 00,0053,0071,0919.5,+05.2,086,0090,1677556177,37.099 00,0003,0005,0919.5,+05.2,086,0090,1677556477,37.086 00,0019,0026,0919.2,+05.4,084,0094,1677556777,37.08 00,0009,0012,0919.4,+05.6,083,0094,1677557077,37.056 00,0009,0012,0919.2,+05.9,082,0083,1677557377,37.072 00,0004,0006,0919.4,+05.9,082,0089,1677557677,37.086 00,0023,0031,0919.5,+05.2,082,0098,1677557977,37.038 00,0021,0028,0919.4,+04.7,084,0085,1677558277,37.137 00,0033,0045,0919.4,+04.9,084,0103,1677558577,37.203 00,0007,0010,0919.5,+05.4,083,0108,1677558877,37.199 00,0008,0011,0919.5,+05.5,083,0112,1677559177,37.202 00,0006,0008,0920.0,+05.8,082,0097,1677559477,37.182 00,0004,0006,0919.5,+05.5,082,0102,1677559777,37.191 00,0093,0124,0919.6,+05.3,083,0078,1677560077,37.183 00,0004,0006,0919.5,+05.1,082,0092,1677560377,37.191 00,0004,0006,0919.7,+05.5,082,0098,1677560677,37.175 00,0002,0003,0919.9,+05.1,082,0099,1677560977,37.168 00,0002,0003,0919.7,+05.0,081,0085,1677561277,37.146 00,0068,0092,0919.6,+04.2,085,0082,1677561577,37.132 00,0042,0057,0919.9,+04.4,085,0101,1677561877,37.228 00,0020,0027,0920.0,+04.8,085,0111,1677562177,37.276 00,0003,0005,0919.9,+05.1,082,0093,1677562477,37.274 00,0016,0022,0920.1,+05.0,083,0101,1677562777,37.287 00,0006,0008,0920.4,+05.0,084,0099,1677563077,37.267 00,0007,0010,0920.5,+05.2,082,0098,1677563377,37.247 00,0009,0012,0920.3,+05.1,083,0080,1677563677,37.256 00,0010,0013,0920.2,+05.3,083,0093,1677563977,37.266 00,0003,0005,0920.3,+05.1,085,0091,1677564277,37.266 00,0002,0003,0920.2,+05.2,082,0109,1677564577,37.281 00,0009,0012,0920.3,+04.9,082,0101,1677564877,37.266 00,0003,0005,0920.3,+05.1,082,0099,1677565177,37.251 00,0036,0049,0920.6,+05.0,083,0107,1677565477,37.302 00,0005,0007,0920.3,+05.2,082,0091,1677565777,37.393 00,0010,0013,0920.3,+04.8,084,0102,1677566077,37.38 00,0013,0017,0920.5,+05.0,084,0107,1677566377,37.36 00,0015,0021,0920.3,+05.3,084,0096,1677566677,37.397 00,0021,0028,0920.5,+05.5,084,0091,1677566977,37.352 00,0004,0006,0920.6,+05.8,082,0110,1677567277,37.348 00,0002,0003,0920.5,+06.0,082,0083,1677567577,37.318 00,0003,0005,0920.7,+05.8,082,0120,1677567877,37.317 00,0003,0005,0920.5,+05.5,083,0082,1677568177,37.331 00,0010,0013,0920.7,+05.8,083,0108,1677568477,37.334 00,0020,0027,0920.6,+05.8,083,0109,1677568777,37.347 00,0035,0048,0920.7,+05.5,083,0104,1677569077,37.384 00,0003,0005,0920.5,+05.4,082,0098,1677569377,37.473 00,0006,0008,0920.5,+05.0,082,0089,1677569677,37.453 00,0004,0006,0920.8,+04.8,081,0103,1677569977,37.45 00,0003,0005,0920.6,+04.7,082,0102,1677570277,37.427 00,0005,0007,0920.6,+04.9,083,0100,1677570577,37.477 00,0005,0007,0920.8,+05.6,084,0091,1677571376,56.984 00,0076,0102,0920.6,+05.0,084,0084,1677571676,56.982 00,0013,0017,0920.9,+04.5,083,0099,1677571976,56.98 00,0005,0007,0920.8,+05.1,083,0084,1677572276,56.965 00,0008,0011,0920.5,+04.5,081,0102,1677572576,56.988 00,0012,0016,0920.8,+04.8,083,0107,1677572877,57.097 00,0014,0018,0920.6,+05.0,084,0102,1677573177,57.087 00,0010,0013,0920.7,+05.8,083,0090,1677573477,57.112 00,0011,0015,0920.7,+05.5,081,0106,1677573777,57.092 00,0020,0027,0920.8,+05.9,083,0118,1677574077,57.051 00,0009,0012,0920.8,+06.5,083,0101,1677574377,57.08 00,0006,0008,0921.1,+07.1,082,0098,1677574677,57.034 00,0086,0116,0920.9,+06.2,084,0118,1677574977,57.03 00,0008,0011,0920.9,+05.4,079,0091,1677575277,57.062 00,0017,0023,0921.0,+04.9,083,0086,1677575577,57.021 00,0003,0005,0921.0,+04.8,081,0105,1677575877,57.032 00,0003,0005,0920.9,+04.8,082,0091,1677576177,57.087 00,0061,0081,0920.8,+04.8,083,0083,1677576477,57.168 00,0014,0018,0920.6,+05.5,085,0087,1677576777,57.166 00,0013,0017,0921.1,+06.6,086,0106,1677577077,57.177 00,0023,0031,0921.0,+07.4,085,0090,1677577377,57.155 00,0026,0036,0920.9,+07.7,083,0102,1677577677,57.138 00,0031,0043,0920.7,+08.1,082,0098,1677577977,57.149 00,0005,0007,0921.1,+07.8,082,0092,1677578277,57.168 00,0026,0036,0920.9,+07.3,082,0087,1677578577,57.141 00,0012,0016,0920.9,+08.2,081,0103,1677578877,57.135 00,0016,0022,0920.8,+07.3,082,0088,1677579177,57.116 00,0001,0002,0920.8,+06.2,077,0107,1677579477,57.118 00,0035,0048,0920.6,+05.3,081,0106,1677579777,57.141 00,0002,0003,0920.6,+05.3,081,0087,1677580077,57.272 00,0034,0047,0920.5,+04.8,081,0086,1677580377,57.271 00,0002,0003,0920.4,+04.8,080,0088,1677580677,57.267 00,0014,0018,0920.6,+05.0,082,0084,1677580977,57.24 00,0020,0027,0920.4,+04.9,082,0090,1677581277,57.237 00,0065,0088,0920.1,+05.2,085,0076,1677581577,57.249 00,0005,0007,0920.3,+06.4,085,0106,1677581877,57.264 00,0003,0005,0920.4,+06.9,081,0103,1677582177,57.211 00,0006,0008,0920.2,+07.7,079,0101,1677582477,57.244 00,0039,0053,0920.0,+07.4,079,0087,1677582777,57.217 00,0006,0008,0920.1,+08.0,081,0085,1677583077,57.212 00,0008,0011,0920.0,+08.3,081,0101,1677583377,57.234 00,0007,0010,0920.1,+09.3,078,0104,1677583677,57.381 00,0008,0011,0920.0,+08.5,077,0097,1677583977,57.357 00,0045,0060,0920.0,+06.9,078,0103,1677584277,57.366 00,0074,0100,0919.8,+06.2,082,0076,1677584577,57.343 00,0005,0007,0919.9,+06.5,080,0085,1677584877,57.323 00,0095,0128,0920.0,+05.6,083,0111,1677585177,57.33 00,0213,0287,0920.1,+05.5,081,0086,1677585477,57.356 00,0004,0006,0919.9,+05.2,083,0100,1677585777,57.322 00,0002,0003,0920.0,+05.4,080,0089,1677586077,57.348 00,0002,0003,0920.1,+05.2,080,0092,1677586377,57.337 00,0012,0016,0920.0,+05.0,080,0092,1677586677,57.294 00,0010,0013,0920.1,+04.7,081,0088,1677586977,57.344 00,0095,0128,0920.3,+04.3,081,0092,1677587277,57.47 00,0092,0123,0920.1,+04.1,080,0083,1677587577,57.448 00,0003,0005,0920.1,+04.2,081,0111,1677587877,57.465 00,0115,0155,0920.0,+04.1,083,0105,1677588177,57.415 00,0022,0029,0920.0,+04.4,083,0096,1677588477,57.415 00,0014,0018,0920.0,+04.9,082,0100,1677588777,57.432 00,0144,0194,0919.8,+04.9,085,0108,1677589077,57.436 00,0008,0011,0919.7,+05.4,084,0099,1677589377,57.408 00,0055,0074,0919.7,+05.5,084,0105,1677589677,57.4 00,0122,0164,0919.8,+04.9,084,0115,1677589977,57.399 00,0002,0003,0919.8,+04.8,080,0099,1677590277,57.407 00,0003,0005,0919.8,+04.5,081,0104,1677590577,57.429 00,0002,0003,0919.9,+04.4,080,0101,1677590877,57.556 00,0003,0005,0919.4,+04.2,083,0102,1677591177,57.541 00,0003,0005,0919.8,+04.8,084,0117,1677591477,57.551 00,0001,0002,0919.7,+05.6,081,0107,1677591777,57.536 00,0001,0002,0919.7,+05.3,080,0109,1677592077,57.544 00,0004,0006,0919.8,+05.6,081,0109,1677592377,57.51 00,0001,0002,0919.8,+05.5,081,0097,1677592677,57.528 00,0003,0005,0919.8,+05.3,081,0100,1677592980,0.66 00,0003,0005,0919.7,+05.4,082,0102,1677593277,57.487 00,0013,0017,0919.7,+05.3,082,0103,1677593577,57.475 00,0008,0011,0919.7,+04.8,082,0102,1677593877,57.49 00,0008,0011,0919.4,+05.2,082,0098,1677594177,57.509 00,0003,0005,0919.8,+05.1,082,0108,1677594477,57.626 00,0006,0008,0919.5,+05.0,081,0089,1677594777,57.626 00,0004,0006,0920.1,+05.2,082,0088,1677595077,57.609 00,0005,0007,0920.0,+05.2,081,0090,1677595377,57.634 00,0100,0134,0919.9,+04.0,085,0081,1677595677,57.59 00,0010,0013,0919.7,+03.9,085,0097,1677595977,57.613 00,0005,0007,0919.7,+03.9,082,0105,1677596277,57.577 00,0027,0037,0919.7,+04.0,083,0097,1677596577,57.613 00,0037,0050,0920.0,+03.6,084,0093,1677596877,57.559 00,0021,0028,0920.1,+03.7,084,0093,1677597177,57.575 00,0032,0044,0920.1,+03.8,084,0108,1677597477,57.553 00,0009,0012,0920.0,+03.8,083,0121,1677597777,57.574 00,0018,0024,0920.2,+03.8,084,0091,1677598077,57.732 00,0041,0055,0919.9,+03.6,083,0089,1677598377,57.696 00,0016,0022,0920.1,+03.8,084,0097,1677598677,57.686 00,0011,0015,0920.1,+03.9,084,0107,1677598977,57.719 00,0021,0028,0920.1,+04.2,083,0106,1677599277,57.726 00,0041,0055,0919.9,+03.4,084,0099,1677599577,57.684 00,0019,0026,0920.2,+03.6,085,0085,1677599877,57.712 00,0006,0008,0920.0,+03.6,084,0083,1677600177,57.698 00,0002,0003,0920.1,+03.6,082,0098,1677600477,57.688 00,0007,0010,0920.0,+03.7,082,0116,1677600777,57.674 00,0002,0003,0920.2,+03.6,082,0110,1677601077,57.656 00,0010,0013,0920.2,+03.6,082,0100,1677601377,57.685 00,0004,0006,0920.1,+04.0,082,0099,1677601677,57.812 00,0004,0006,0920.4,+03.9,081,0097,1677601977,57.802 00,0003,0005,0920.3,+03.8,082,0091,1677602277,57.811 00,0003,0005,0920.2,+03.9,082,0114,1677602577,57.799 00,0007,0010,0920.5,+03.8,082,0107,1677602877,57.765 00,0012,0016,0920.3,+03.2,083,0105,1677603177,57.776 00,0019,0026,0920.4,+03.1,085,0106,1677603477,57.785 00,0031,0043,0920.6,+02.9,085,0122,1677603777,57.75 00,0080,0108,0920.7,+03.1,085,0090,1677604077,57.77 00,0081,0109,0920.7,+03.0,084,0111,1677604377,57.778 00,0009,0012,0920.5,+03.1,083,0111,1677604677,57.737 00,0033,0045,0920.4,+02.8,085,0093,1677604977,57.793 00,0030,0042,0920.6,+02.9,084,0119,1677605277,57.925 00,0007,0010,0920.5,+03.2,084,0122,1677605577,57.884 00,0002,0003,0920.5,+02.9,082,0106,1677605877,57.89 00,0016,0022,0920.5,+02.9,084,0095,1677606177,57.877 00,0039,0053,0920.2,+03.1,084,0091,1677606477,57.857 00,0005,0007,0920.5,+03.2,084,0099,1677606777,57.864 00,0008,0011,0920.4,+03.4,083,0105,1677607077,57.833 00,0005,0007,0920.3,+03.8,082,0101,1677607377,57.863 00,0002,0003,0920.4,+03.8,082,0091,1677607677,57.849 00,0003,0005,0920.4,+03.9,082,0106,1677607977,57.842 00,0005,0007,0920.2,+03.9,081,0116,1677608277,57.833 00,0010,0013,0920.3,+03.5,082,0105,1677608577,57.881 00,0002,0003,0920.4,+03.5,082,0102,1677608877,57.986 00,0006,0008,0920.4,+03.4,082,0102,1677609177,57.988 00,0003,0005,0920.6,+03.3,082,0100,1677609477,57.941 00,0002,0003,0920.4,+03.4,082,0116,1677609777,57.977 00,0001,0002,0920.3,+03.4,082,0092,1677610077,57.964 00,0006,0008,0920.4,+03.4,082,0097,1677610377,57.95 00,0002,0003,0920.2,+03.5,082,0113,1677610677,57.941 00,0004,0006,0920.5,+03.5,082,0087,1677610977,57.906 00,0002,0003,0920.5,+04.0,081,0095,1677611277,57.918 00,0003,0005,0920.5,+04.0,081,0108,1677611577,57.956 00,0006,0008,0920.3,+03.8,081,0099,1677611877,57.9 00,0004,0006,0920.4,+03.6,082,0098,1677612177,57.928 00,0001,0002,0920.3,+03.7,081,0090,1677612478,58.07 00,0000,0001,0920.2,+03.2,081,0108,1677612778,58.038 00,0000,0001,0920.2,+03.1,081,0102,1677613078,58.024 00,0000,0001,0920.2,+03.1,081,0084,1677613378,58.062 00,0000,0001,0920.2,+03.1,081,0081,1677613678,58.048 00,0001,0002,0920.0,+03.0,081,0102,1677613978,58.045 00,0000,0001,0919.9,+02.9,082,0098,1677614278,58.025 00,0001,0002,0919.9,+02.9,082,0105,1677614578,58.004 00,0002,0003,0919.9,+03.2,082,0107,1677614878,58.049 00,0001,0002,0919.9,+03.3,081,0098,1677615178,58.009 00,0029,0039,0920.2,+03.1,082,0102,1677615477,57.997 00,0028,0038,0919.9,+02.8,084,0105,1677615778,58.027 00,0001,0002,0920.1,+03.1,083,0112,1677616078,58.175 00,0006,0008,0920.1,+03.0,082,0090,1677616378,58.155 00,0004,0006,0919.8,+03.1,083,0123,1677616678,58.175 00,0001,0002,0919.7,+03.5,082,0084,1677616978,58.136 00,0001,0002,0919.5,+03.5,082,0110,1677617278,58.121 00,0001,0002,0919.5,+03.4,081,0093,1677617578,58.138 00,0001,0002,0919.7,+03.4,082,0109,1677617878,58.145 00,0004,0006,0919.5,+03.0,082,0099,1677618178,58.133 00,0000,0001,0919.5,+02.9,082,0125,1677618478,58.112 00,0001,0002,0919.5,+02.7,082,0113,1677618778,58.128 00,0005,0007,0919.5,+02.8,082,0101,1677619078,58.085 00,0000,0001,0919.5,+02.8,081,0087,1677619378,58.133 00,0000,0001,0919.6,+03.1,081,0105,1677619678,58.254 00,0002,0003,0919.6,+03.1,082,0088,1677619978,58.241 00,0001,0002,0919.6,+03.5,081,0111,1677620278,58.224 00,0001,0002,0919.5,+03.3,081,0105,1677620578,58.265 00,0001,0002,0919.2,+03.4,082,0087,1677620878,58.257 00,0001,0002,0919.2,+03.6,082,0106,1677621178,58.233 00,0000,0001,0919.2,+03.0,081,0093,1677621478,58.238 00,0001,0002,0919.2,+02.6,081,0104,1677621778,58.191 00,0000,0001,0919.3,+02.5,081,0093,1677622078,58.222 00,0001,0002,0919.2,+02.4,082,0111,1677622378,58.21 00,0000,0001,0919.0,+02.5,082,0143,1677622678,58.217 00,0001,0002,0919.2,+02.5,082,0101,1677622978,58.231 00,0000,0001,0919.0,+02.5,082,0095,1677623278,58.363 00,0000,0001,0919.1,+02.4,083,0101,1677623578,58.327 00,0000,0001,0919.3,+02.3,083,0100,1677623878,58.362 00,0003,0005,0919.2,+02.3,082,0101,1677624178,58.352 00,0002,0003,0919.3,+02.3,082,0098,1677624478,58.341 00,0000,0001,0919.5,+02.4,082,0114,1677624778,58.328 00,0000,0001,0919.5,+02.4,082,0122,1677625078,58.294 00,0000,0001,0919.4,+02.4,081,0114,1677625378,58.329 00,0000,0001,0919.3,+02.2,081,0094,1677625678,58.335 00,0002,0003,0919.4,+02.2,082,0109,1677625978,58.331 00,0005,0007,0919.3,+02.1,082,0109,1677626278,58.297 00,0003,0005,0919.2,+01.9,083,0106,1677626578,58.329 00,0003,0005,0919.4,+01.9,085,0099,1677626878,58.469 00,0006,0008,0919.4,+02.3,084,0113,1677627178,58.445 00,0001,0002,0919.1,+02.6,084,0109,1677627478,58.476 00,0001,0002,0919.3,+02.7,083,0110,1677627778,58.446 00,0007,0010,0919.0,+02.7,084,0084,1677628078,58.444 00,0006,0008,0918.9,+02.7,085,0110,1677628378,58.443 00,0003,0005,0919.1,+02.9,082,0078,1677628678,58.453 00,0000,0001,0918.7,+02.4,082,0101,1677628978,58.419 00,0000,0001,0918.9,+02.3,084,0086,1677629278,58.411 00,0000,0001,0918.9,+02.4,084,0100,1677629578,58.394 00,0000,0001,0918.5,+02.2,084,0110,1677629878,58.386 00,0000,0001,0918.5,+02.2,084,0079,1677630178,58.414 00,0003,0005,0918.6,+02.0,085,0111,1677630478,58.552 00,0001,0002,0918.6,+03.4,083,0086,1677630778,58.557 00,0001,0002,0918.9,+03.2,083,0091,1677631078,58.555 00,0001,0002,0918.9,+03.2,082,0103,1677631378,58.533 00,0000,0001,0918.8,+03.0,082,0094,1677631678,58.525 00,0001,0002,0918.6,+02.9,083,0106,1677631978,58.524 00,0001,0002,0918.8,+02.9,083,0093,1677632278,58.528 00,0001,0002,0918.6,+03.0,081,0105,1677632578,58.493 00,0011,0015,0918.6,+02.8,083,0099,1677632878,58.532 00,0001,0002,0918.5,+02.9,082,0104,1677633178,58.498 00,0002,0003,0918.6,+02.9,082,0091,1677633478,58.516 00,0002,0003,0918.5,+02.9,082,0097,1677633778,58.526 00,0009,0012,0918.6,+02.8,083,0096,1677634078,58.638 00,0006,0008,0918.7,+02.7,082,0102,1677634378,58.642 00,0004,0006,0918.3,+02.8,083,0100,1677634678,58.632 00,0009,0012,0918.4,+02.9,083,0083,1677634978,58.602 00,0013,0017,0918.3,+02.6,084,0107,1677635278,58.613 00,0011,0015,0918.4,+02.6,084,0101,1677635578,58.616 00,0012,0016,0918.6,+02.7,082,0100,1677635878,58.611 00,0004,0006,0918.5,+02.6,084,0101,1677636178,58.6 00,0001,0002,0918.4,+02.6,084,0093,1677636478,58.622 00,0027,0037,0918.6,+02.3,083,0104,1677636778,58.609 00,0000,0001,0918.2,+02.5,083,0097,1677637078,58.588 00,0004,0006,0918.2,+02.7,083,0093,1677637378,58.587 00,0002,0003,0918.3,+03.0,082,0114,1677637678,58.745 00,0001,0002,0917.9,+02.6,081,0084,1677637978,58.738 00,0000,0001,0917.9,+02.6,082,0107,1677638278,58.736 00,0000,0001,0917.9,+02.6,081,0099,1677638578,58.704 00,0000,0001,0918.1,+02.6,082,0092,1677638878,58.727 00,0001,0002,0918.3,+02.6,081,0107,1677639178,58.71 00,0001,0002,0918.4,+02.5,081,0086,1677639478,58.722 00,0001,0002,0918.0,+02.8,082,0114,1677639778,58.674 00,0012,0016,0918.0,+02.6,082,0091,1677640078,58.701 00,0009,0012,0918.3,+02.6,083,0086,1677640378,58.698 00,0001,0002,0918.0,+02.5,083,0104,1677640678,58.661 00,0001,0002,0918.2,+02.7,083,0107,1677640978,58.693 00,0001,0002,0918.1,+02.8,083,0099,1677641278,58.818 00,0001,0002,0918.4,+03.1,081,0103,1677641578,58.825 00,0001,0002,0918.2,+03.2,081,0103,1677641878,58.833 00,0002,0003,0918.2,+03.1,081,0097,1677642178,58.784 00,0001,0002,0918.0,+03.2,081,0113,1677642478,58.823 00,0002,0003,0918.1,+02.7,082,0086,1677642778,58.802 00,0002,0003,0918.3,+03.0,082,0097,1677643078,58.801 00,0001,0002,0918.2,+03.1,081,0084,1677643378,58.799 00,0002,0003,0917.9,+02.8,081,0100,1677643678,58.772 00,0003,0005,0918.4,+03.3,081,0100,1677643978,58.79 00,0000,0001,0918.3,+03.0,081,0083,1677644278,58.799 00,0001,0002,0918.0,+02.4,080,0091,1677644578,58.785 00,0001,0002,0918.2,+02.1,083,0094,1677644878,58.95 00,0000,0001,0918.2,+02.4,081,0093,1677645178,58.933 00,0002,0003,0918.0,+02.4,081,0091,1677645478,58.9 00,0005,0007,0918.3,+02.5,082,0087,1677645778,58.929 00,0001,0002,0918.0,+02.4,083,0111,1677646078,58.919 00,0004,0006,0918.1,+02.1,083,0093,1677646378,58.888 00,0004,0006,0918.0,+02.0,082,0101,1677646678,58.87 00,0002,0003,0917.7,+01.8,082,0092,1677646978,58.891 00,0001,0002,0917.9,+02.0,081,0107,1677647278,58.901 00,0001,0002,0917.8,+01.7,081,0081,1677647578,58.881 00,0003,0005,0917.9,+02.0,082,0086,1677647878,58.891 00,0001,0002,0917.8,+02.5,082,0099,1677648178,58.92 00,0001,0002,0917.9,+02.7,081,0099,1677648479,59.031 00,0001,0002,0918.0,+02.8,082,0110,1677648779,59.002 00,0037,0050,0917.9,+02.7,082,0102,1677649079,59.008 00,0003,0005,0918.1,+02.8,082,0101,1677649378,58.997 00,0062,0085,0918.0,+02.8,081,0096,1677649678,58.984 00,0104,0139,0918.3,+02.6,083,0092,1677649978,58.99 00,0072,0097,0918.3,+02.6,084,0091,1677650278,58.98 00,0058,0078,0918.1,+02.4,084,0091,1677650578,58.984 00,0010,0013,0918.5,+02.5,083,0080,1677650878,58.982 00,0000,0001,0918.2,+03.2,082,0110,1677651178,58.957 00,0004,0006,0918.0,+02.4,081,0101,1677651478,58.97 00,0022,0029,0918.2,+02.2,083,0090,1677651778,58.973 00,0001,0002,0918.0,+02.4,082,0085,1677652079,59.117 00,0000,0001,0917.9,+02.7,082,0096,1677652379,59.12 00,0007,0010,0918.1,+02.7,081,0108,1677652679,59.081 00,0002,0003,0918.0,+03.1,081,0090,1677652979,59.105 00,0001,0002,0918.1,+03.5,080,0097,1677653279,59.085 00,0000,0001,0918.3,+03.6,080,0093,1677653579,59.081 00,0001,0002,0917.9,+03.1,080,0092,1677653879,59.086 00,0001,0002,0917.9,+04.0,081,0107,1677654179,59.075 00,0001,0002,0918.2,+03.9,079,0103,1677654479,59.078 00,0000,0001,0918.2,+04.2,079,0098,1677654779,59.027 00,0001,0002,0918.0,+03.8,079,0095,1677655079,59.038 00,0001,0002,0918.4,+03.6,081,0100,1677655379,59.047 00,0003,0005,0918.1,+03.4,080,0099,1677655679,59.213 00,0000,0001,0918.3,+03.7,079,0100,1677655979,59.182 00,0000,0001,0918.1,+03.5,080,0092,1677656279,59.18 00,0001,0002,0918.3,+04.2,080,0099,1677656579,59.194 00,0000,0001,0918.3,+03.9,080,0072,1677656879,59.172 00,0000,0001,0918.3,+03.6,080,0078,1677657179,59.16 00,0002,0003,0918.4,+03.4,081,0092,1677657479,59.146 00,0002,0003,0918.0,+02.8,082,0105,1677657779,59.172 00,0032,0044,0918.1,+02.7,083,0093,1677658079,59.143 00,0002,0003,0918.0,+03.8,082,0091,1677658379,59.157 00,0001,0002,0918.3,+04.0,080,0095,1677658679,59.154 00,0001,0002,0918.0,+03.8,079,0098,1677658979,59.138 00,0000,0001,0918.1,+03.5,081,0104,1677659279,59.292 00,0001,0002,0918.4,+03.2,081,0119,1677659579,59.288 00,0000,0001,0918.0,+03.2,081,0097,1677659879,59.289 00,0001,0002,0918.0,+03.7,081,0087,1677660179,59.255 00,0001,0002,0918.2,+04.1,080,0094,1677660479,59.241 00,0001,0002,0918.1,+04.2,080,0100,1677660779,59.24 00,0001,0002,0918.2,+04.2,079,0098,1677661079,59.22 00,0001,0002,0918.2,+04.2,080,0120,1677661379,59.253 00,0001,0002,0918.1,+03.8,080,0103,1677661679,59.253 00,0001,0002,0918.1,+03.9,080,0093,1677661979,59.239 00,0001,0002,0918.0,+03.8,080,0089,1677662279,59.245 00,0000,0001,0917.8,+04.2,080,0096,1677662579,59.237 00,0001,0002,0918.0,+04.3,080,0092,1677662879,59.382 00,0002,0003,0917.9,+04.8,078,0095,1677663179,59.4 00,0001,0002,0918.0,+04.5,078,0096,1677663479,59.373 00,0010,0013,0917.8,+03.7,081,0100,1677663779,59.384 00,0011,0015,0918.0,+03.5,084,0094,1677664079,59.332 00,0032,0044,0918.0,+03.7,081,0110,1677664379,59.34 00,0002,0003,0917.9,+04.5,083,0112,1677664679,59.34 00,0003,0005,0918.0,+04.5,081,0097,1677664979,59.345 00,0003,0005,0917.8,+04.4,081,0097,1677665279,59.325 00,0002,0003,0917.9,+04.7,080,0110,1677665579,59.317 00,0003,0005,0918.1,+04.3,081,0100,1677665879,59.301 00,0027,0037,0918.0,+03.9,081,0111,1677666179,59.357 00,0002,0003,0917.9,+04.5,081,0087,1677666479,59.439 00,0111,0150,0917.8,+03.5,081,0098,1677666779,59.472 00,0096,0129,0918.1,+03.5,083,0086,1677667079,59.469 00,0056,0075,0917.9,+03.4,083,0102,1677667379,59.428 00,0016,0022,0917.9,+03.2,083,0120,1677667679,59.446 00,0027,0037,0917.8,+03.3,083,0092,1677667979,59.425 00,0052,0070,0917.6,+03.6,081,0114,1677668279,59.43 00,0003,0005,0917.6,+04.3,082,0103,1677668579,59.426 00,0001,0002,0917.4,+04.6,080,0098,1677668879,59.43 00,0004,0006,0917.4,+03.9,082,0093,1677669179,59.409 00,0005,0007,0917.4,+03.6,080,0107,1677669479,59.378 00,0005,0007,0917.4,+03.6,080,0087,1677669779,59.432 00,0045,0060,0917.5,+03.2,083,0109,1677670079,59.551 00,0027,0037,0917.3,+03.2,084,0113,1677670379,59.56 00,0003,0005,0917.1,+03.8,082,0082,1677670679,59.541 00,0003,0005,0917.2,+04.6,079,0086,1677670979,59.519 00,0003,0005,0917.2,+03.9,082,0111,1677671279,59.535 00,0002,0003,0916.9,+04.3,080,0100,1677671579,59.529 00,0001,0002,0917.2,+04.2,082,0102,1677671879,59.517 00,0002,0003,0916.7,+04.0,082,0108,1677672179,59.493 00,0001,0002,0917.1,+04.5,082,0094,1677672479,59.492 00,0008,0011,0916.9,+04.3,081,0093,1677672779,59.508 00,0104,0139,0916.9,+04.0,082,0095,1677673079,59.492 00,0004,0006,0917.2,+04.2,082,0084,1677673379,59.505 00,0006,0008,0917.0,+04.8,080,0085,1677673679,59.644 00,0001,0002,0917.2,+04.1,078,0086,1677673979,59.608 00,0002,0003,0917.0,+03.8,081,0072,1677674279,59.639 00,0002,0003,0916.8,+03.5,082,0094,1677674579,59.592 00,0002,0003,0917.2,+04.1,080,0105,1677674879,59.584 00,0002,0003,0916.9,+03.9,082,0101,1677675179,59.597 00,0005,0007,0916.8,+04.4,082,0090,1677675479,59.601 00,0005,0007,0916.7,+04.7,080,0085,1677675779,59.585 00,0003,0005,0916.8,+04.7,080,0100,1677676079,59.612 00,0005,0007,0916.9,+04.4,080,0104,1677676379,59.59 00,0005,0007,0916.7,+04.6,081,0113,1677676679,59.577 00,0003,0005,0916.9,+04.5,080,0074,1677676979,59.626 00,0005,0007,0916.8,+05.0,079,0082,1677677279,59.854 00,0004,0006,0917.0,+04.6,080,0099,1677677579,59.723 00,0003,0005,0917.1,+04.5,081,0087,1677677879,59.728 00,0038,0052,0917.0,+04.0,082,0086,1677678179,59.727 00,0003,0005,0916.8,+04.3,080,0117,1677678479,59.685 00,0008,0011,0917.1,+04.1,082,0092,1677678779,59.704 00,0113,0153,0917.1,+03.7,084,0093,1677679079,59.672 00,0007,0010,0917.0,+03.8,084,0099,1677679379,59.703 00,0032,0044,0916.8,+03.8,083,0104,1677679679,59.669 00,0007,0010,0916.7,+04.6,081,0092,1677679979,59.677 00,0006,0008,0916.7,+04.7,079,0084,1677680279,59.641 00,0005,0007,0916.6,+04.5,080,0103,1677680579,59.675 00,0005,0007,0916.7,+04.7,080,0114,1677680879,59.814 00,0002,0003,0916.7,+04.3,080,0103,1677681179,59.805 00,0003,0005,0916.5,+05.0,078,0107,1677681479,59.817 00,0002,0003,0916.6,+04.7,078,0099,1677681779,59.815 00,0002,0003,0916.9,+04.5,080,0074,1677682079,59.795 00,0005,0007,0916.9,+04.1,082,0077,1677682379,59.777 00,0053,0071,0916.5,+03.4,083,0093,1677682679,59.771 00,0007,0010,0916.8,+03.3,083,0083,1677682979,59.786 00,0004,0006,0916.8,+02.6,083,0105,1677683279,59.752 00,0003,0005,0916.6,+02.7,082,0100,1677683579,59.787 00,0031,0043,0916.5,+02.8,083,0085,1677683879,59.749 00,0019,0026,0916.8,+03.1,084,0104,1677684179,59.794 00,0015,0021,0916.8,+03.4,083,0105,1677684479,59.886 00,0062,0085,0916.9,+02.9,084,0086,1677684779,59.92 00,0005,0007,0917.0,+02.7,083,0107,1677685079,59.874 00,0005,0007,0917.1,+02.5,083,0091,1677685379,59.905 00,0006,0008,0916.9,+02.5,082,0108,1677685679,59.925 00,0032,0044,0917.1,+02.4,084,0101,1677685979,59.902 00,0011,0015,0916.9,+02.9,084,0089,1677686279,59.863 00,0020,0027,0916.8,+02.6,084,0089,1677686579,59.863 00,0005,0007,0917.2,+03.1,083,0099,1677686879,59.844 00,0006,0008,0916.9,+03.2,082,0115,1677687179,59.861 00,0003,0005,0917.2,+03.1,082,0095,1677687479,59.894 00,0007,0010,0917.3,+03.0,082,0092,1677687779,59.857 00,0003,0005,0916.8,+03.0,083,0078,1677688079,59.977 00,0006,0008,0917.1,+03.3,082,0101,1677688379,59.978 00,0032,0044,0917.2,+02.9,082,0098,1677688679,59.974 00,0014,0018,0917.1,+02.3,083,0103,1677688980,0.03 00,0007,0010,0917.1,+02.5,082,0100,1677689279,59.979 00,0016,0022,0917.0,+02.3,082,0077,1677689579,59.967 00,0010,0013,0917.1,+02.3,080,0122,1677689879,59.979 00,0012,0016,0917.1,+02.3,082,0111,1677690179,59.952 00,0027,0037,0917.2,+01.8,083,0111,1677690479,59.952 00,0020,0027,0917.1,+02.0,084,0073,1677690779,59.965 00,0014,0018,0917.0,+01.9,084,0109,1677691079,59.97 00,0045,0060,0916.9,+01.8,084,0109,1677691379,59.984 00,0019,0026,0917.1,+01.9,086,0122,1677691680,0.099 00,0008,0011,0916.9,+02.3,084,0090,1677691980,0.069 00,0004,0006,0916.6,+02.5,083,0103,1677692280,0.06 00,0005,0007,0916.6,+02.5,083,0108,1677692580,0.071 00,0003,0005,0916.5,+02.4,083,0096,1677692880,0.068 00,0002,0003,0916.7,+02.8,082,0116,1677693180,0.066 00,0057,0076,0916.6,+01.9,084,0088,1677693480,0.059 00,0016,0022,0916.9,+01.8,084,0095,1677693780,0.015 00,0012,0016,0916.7,+02.0,082,0081,1677694080,0.016 00,0022,0029,0916.9,+01.8,083,0090,1677694380,0.047 00,0007,0010,0916.8,+02.0,083,0079,1677694680,0.011 00,0016,0022,0916.9,+01.8,083,0103,1677694980,0.032 00,0020,0027,0916.9,+01.8,083,0082,1677695280,0.164 00,0006,0008,0916.9,+01.5,082,0103,1677695580,0.165 00,0011,0015,0916.9,+01.5,082,0090,1677695880,0.165 00,0018,0024,0916.8,+01.7,083,0094,1677696180,0.135 00,0014,0018,0916.6,+01.8,083,0088,1677696480,0.173 00,0014,0018,0916.8,+02.1,083,0106,1677696780,0.143 00,0009,0012,0917.1,+02.3,082,0086,1677697080,0.156 00,0007,0010,0916.9,+02.4,082,0107,1677697380,0.12 00,0006,0008,0916.9,+02.3,081,0110,1677697680,0.122 00,0010,0013,0917.2,+02.3,081,0108,1677697980,0.152 00,0014,0018,0916.9,+01.9,082,0115,1677698280,0.143 00,0010,0013,0916.9,+01.7,084,0110,1677698580,0.151 00,0007,0010,0916.7,+01.8,083,0103,1677698880,0.286 00,0006,0008,0916.8,+01.6,081,0100,1677699180,0.268 00,0024,0032,0916.8,+01.7,083,0089,1677699480,0.247 00,0010,0013,0917.1,+01.7,084,0100,1677699780,0.274 00,0016,0022,0916.6,+02.0,083,0100,1677700080,0.247 00,0007,0010,0916.7,+02.0,082,0090,1677700380,0.228 00,0014,0018,0916.9,+02.0,082,0130,1677700680,0.211 00,0013,0017,0916.8,+02.1,082,0119,1677700980,0.222 00,0010,0013,0917.1,+01.9,082,0090,1677701280,0.249 00,0005,0007,0916.9,+02.2,082,0089,1677701580,0.234 00,0007,0010,0917.0,+01.8,082,0102,1677701880,0.21 00,0021,0028,0917.2,+01.3,084,0085,1677702180,0.261 00,0016,0022,0917.0,+01.5,084,0094,1677702480,0.376 00,0009,0012,0917.2,+01.4,083,0091,1677702780,0.322 00,0012,0016,0917.2,+01.6,082,0102,1677703080,0.374 00,0008,0011,0916.9,+01.4,084,0087,1677703380,0.337 00,0016,0022,0917.0,+01.4,083,0096,1677703680,0.339 00,0011,0015,0916.9,+01.4,083,0110,1677703980,0.329 00,0007,0010,0916.9,+01.6,084,0092,1677704280,0.317 00,0014,0018,0917.0,+01.6,082,0082,1677704580,0.331 00,0004,0006,0917.1,+01.3,081,0117,1677704880,0.342 00,0003,0005,0917.1,+01.4,082,0097,1677705180,0.301 00,0005,0007,0917.0,+01.3,082,0094,1677705480,0.305 00,0006,0008,0916.8,+01.1,083,0105,1677705780,0.352 00,0004,0006,0916.9,+01.2,083,0105,1677706080,0.461 00,0010,0013,0916.9,+01.1,084,0105,1677706380,0.451 00,0021,0028,0916.9,+01.2,085,0105,1677706680,0.471 00,0003,0005,0917.0,+01.6,084,0091,1677706980,0.438 00,0011,0015,0916.6,+01.7,083,0099,1677707280,0.453 00,0003,0005,0916.6,+01.7,083,0113,1677707580,0.429 00,0004,0006,0917.0,+01.9,082,0100,1677707880,0.414 00,0002,0003,0916.6,+01.7,082,0098,1677708180,0.432 00,0002,0003,0917.1,+01.9,082,0094,1677708480,0.45 00,0001,0002,0916.8,+01.7,081,0098,1677708780,0.408 00,0001,0002,0916.7,+01.8,082,0110,1677709080,0.438 00,0005,0007,0916.8,+01.7,081,0104,1677709380,0.46 00,0002,0003,0916.8,+01.7,082,0091,1677709680,0.538 00,0002,0003,0916.6,+01.7,082,0097,1677709980,0.553 00,0003,0005,0917.0,+01.9,082,0113,1677710280,0.554 00,0003,0005,0916.3,+01.7,081,0094,1677710580,0.524 00,0013,0017,0916.6,+01.4,084,0109,1677710880,0.53 00,0018,0024,0916.6,+01.3,084,0087,1677711180,0.534 00,0002,0003,0916.8,+01.5,084,0111,1677711480,0.523 00,0002,0003,0916.9,+01.8,083,0101,1677711780,0.511 00,0002,0003,0916.5,+01.9,082,0107,1677712080,0.513 00,0003,0005,0916.5,+01.7,082,0107,1677712380,0.543 00,0010,0013,0916.5,+01.7,082,0096,1677712680,0.513 00,0001,0002,0916.5,+01.6,083,0099,1677712980,0.541 00,0002,0003,0916.6,+01.6,082,0085,1677713280,0.656 00,0001,0002,0916.9,+01.9,081,0111,1677713580,0.674 00,0003,0005,0916.8,+01.8,082,0113,1677713880,0.637 00,0015,0021,0916.7,+01.4,082,0102,1677714180,0.653 00,0003,0005,0916.6,+01.3,081,0084,1677714480,0.611 00,0008,0011,0916.6,+01.4,082,0108,1677714780,0.621 00,0025,0034,0916.5,+01.3,083,0091,1677715080,0.598 00,0003,0005,0916.4,+01.4,082,0117,1677715380,0.628 00,0002,0003,0916.3,+01.5,082,0101,1677715680,0.637 00,0002,0003,0916.4,+01.4,082,0109,1677715980,0.614 00,0001,0002,0916.5,+01.4,082,0097,1677716280,0.589 00,0028,0038,0916.5,+01.3,082,0087,1677716580,0.62 00,0038,0052,0916.5,+01.3,083,0098,1677716880,0.772 00,0005,0007,0916.3,+01.5,084,0098,1677717180,0.744 00,0001,0002,0916.1,+01.5,082,0089,1677717480,0.726 00,0003,0005,0916.1,+01.5,082,0079,1677717780,0.725 00,0003,0005,0916.1,+01.5,082,0113,1677718080,0.741 00,0003,0005,0916.1,+01.5,082,0103,1677718380,0.725 00,0003,0005,0916.2,+01.5,082,0087,1677718680,0.745 00,0002,0003,0916.1,+01.5,082,0099,1677718980,0.705 00,0001,0002,0916.1,+01.5,082,0106,1677719280,0.712 00,0001,0002,0915.9,+01.5,081,0095,1677719580,0.711 00,0003,0005,0915.9,+01.5,082,0090,1677719880,0.732 00,0033,0045,0916.0,+01.4,082,0085,1677720180,0.735 00,0005,0007,0916.0,+01.5,082,0078,1677720480,0.861 00,0001,0002,0915.7,+01.6,082,0112,1677720780,0.83 00,0008,0011,0915.9,+01.4,082,0094,1677721080,0.823 00,0002,0003,0915.6,+01.5,082,0096,1677721380,0.844 00,0035,0048,0915.5,+01.3,084,0102,1677721680,0.84 00,0029,0039,0916.0,+01.4,083,0095,1677721980,0.809 00,0062,0085,0915.7,+01.3,084,0093,1677722280,0.797 00,0002,0003,0915.8,+01.5,083,0086,1677722580,0.826 00,0007,0010,0915.8,+01.4,082,0090,1677722880,0.801 00,0044,0059,0915.5,+01.3,083,0098,1677723180,0.829 00,0018,0024,0915.7,+01.5,084,0118,1677723480,0.77 00,0019,0026,0916.1,+01.8,084,0099,1677723780,0.809 00,0036,0049,0915.6,+01.5,084,0095,1677724080,0.913 00,0026,0036,0916.0,+01.8,084,0087,1677724380,0.899 00,0004,0006,0916.0,+01.8,085,0104,1677724680,0.933 00,0003,0005,0916.0,+02.0,085,0106,1677724980,0.898 00,0003,0005,0916.0,+02.3,083,0108,1677725280,0.884 00,0002,0003,0916.2,+02.6,082,0102,1677725580,0.922 00,0003,0005,0915.9,+02.9,081,0100,1677725880,0.906 00,0002,0003,0916.2,+02.2,083,0095,1677726180,0.889 00,0001,0002,0915.9,+02.2,085,0078,1677726480,0.892 00,0002,0003,0916.1,+02.2,084,0093,1677726780,0.89 00,0005,0007,0916.0,+02.5,084,0089,1677727080,0.903 00,0001,0002,0916.2,+02.4,082,0095,1677727380,0.902 00,0001,0002,0916.2,+02.2,084,0081,1677727681,1.041 00,0001,0002,0916.4,+02.3,085,0103,1677727981,1.049 00,0001,0002,0916.3,+02.3,085,0093,1677728281,1.037 00,0001,0002,0916.3,+02.3,085,0111,1677728581,1.011 00,0001,0002,0916.4,+02.4,085,0098,1677728881,1.011 00,0002,0003,0916.0,+02.6,085,0082,1677729181,1.018 00,0002,0003,0916.2,+02.6,083,0107,1677729481,1.007 00,0002,0003,0916.0,+02.5,081,0104,1677729780,0.976 00,0003,0005,0916.3,+02.7,082,0085,1677730080,0.996 00,0011,0015,0916.2,+02.2,082,0105,1677730380,0.993 00,0003,0005,0915.9,+02.4,082,0107,1677730680,0.976 00,0001,0002,0915.9,+02.4,081,0091,1677730980,0.985 00,0008,0011,0915.9,+02.4,081,0096,1677731281,1.114 00,0001,0002,0916.1,+02.5,081,0093,1677731581,1.14 00,0001,0002,0916.0,+02.1,080,0114,1677731881,1.127 00,0002,0003,0915.6,+02.0,082,0100,1677732181,1.095 00,0002,0003,0915.8,+02.1,083,0095,1677732481,1.102 00,0001,0002,0916.1,+02.2,082,0086,1677732781,1.111 00,0003,0005,0916.2,+02.3,081,0114,1677733081,1.078 00,0002,0003,0916.1,+02.5,081,0099,1677733381,1.091 00,0001,0002,0916.0,+02.6,080,0094,1677733681,1.107 00,0019,0026,0916.3,+02.0,081,0095,1677733981,1.083 00,0003,0005,0916.2,+01.5,080,0109,1677734281,1.099 00,0004,0006,0916.2,+00.8,080,0105,1677734581,1.088 00,0035,0048,0916.3,+00.9,084,0103,1677734881,1.249 00,0007,0010,0915.9,+01.3,084,0104,1677735181,1.26 00,0004,0006,0916.3,+01.7,082,0079,1677735481,1.222 00,0001,0002,0916.4,+02.0,082,0090,1677735781,1.211 00,0001,0002,0916.2,+02.0,081,0100,1677736081,1.19 00,0001,0002,0916.2,+01.9,082,0121,1677736381,1.201 00,0007,0010,0916.4,+02.1,082,0110,1677736681,1.21 00,0008,0011,0916.5,+02.4,081,0106,1677736981,1.195 00,0027,0037,0916.7,+01.4,083,0108,1677737281,1.182 00,0021,0028,0916.7,+01.1,080,0095,1677737581,1.184 00,0005,0007,0916.8,+01.2,080,0087,1677737881,1.177 00,0013,0017,0916.9,+01.2,081,0091,1677738181,1.201 00,0003,0005,0916.8,+01.1,081,0099,1677738481,1.343 00,0021,0028,0916.7,+01.0,083,0107,1677738781,1.331 00,0040,0054,0916.6,+01.0,085,0098,1677739081,1.308 00,0014,0018,0916.5,+01.6,084,0102,1677739381,1.32 00,0006,0008,0916.3,+02.3,082,0114,1677739681,1.324 00,0003,0005,0916.6,+02.4,080,0092,1677739981,1.312 00,0002,0003,0916.3,+02.7,081,0099,1677740281,1.305 00,0001,0002,0916.4,+02.5,081,0106,1677740581,1.296 00,0027,0037,0916.3,+02.2,081,0091,1677740881,1.287 00,0007,0010,0916.3,+02.3,083,0094,1677741181,1.304 00,0002,0003,0916.3,+02.3,083,0097,1677741481,1.292 00,0003,0005,0916.5,+02.8,082,0114,1677741781,1.284 00,0008,0011,0916.6,+03.2,081,0105,1677742081,1.457 00,0055,0074,0916.4,+02.0,082,0093,1677742381,1.402 00,0072,0097,0916.4,+01.6,082,0125,1677742681,1.484 00,0034,0047,0916.7,+01.4,082,0095,1677742981,1.39 00,0022,0029,0916.2,+01.2,082,0106,1677743281,1.432 00,0032,0044,0916.6,+01.3,083,0082,1677743581,1.43 00,0060,0080,0916.7,+01.0,083,0094,1677743881,1.406 00,0024,0032,0916.7,+01.0,082,0101,1677744181,1.366 00,0010,0013,0916.6,+01.3,082,0080,1677744481,1.384 00,0006,0008,0916.7,+01.5,082,0126,1677744781,1.382 00,0004,0006,0916.5,+01.6,083,0095,1677745081,1.385 00,0007,0010,0916.7,+01.7,082,0103,1677745381,1.385 00,0037,0050,0916.5,+01.3,083,0101,1677745681,1.512 00,0020,0027,0916.7,+01.4,083,0111,1677745981,1.519 00,0005,0007,0916.7,+01.9,083,0105,1677746281,1.498 00,0004,0006,0916.7,+01.8,081,0079,1677746581,1.486 00,0004,0006,0916.3,+02.0,081,0093,1677746881,1.528 00,0006,0008,0916.3,+02.0,082,0103,1677747181,1.494 00,0002,0003,0916.4,+02.1,082,0098,1677747481,1.49 00,0041,0055,0916.3,+02.2,081,0114,1677747781,1.458 00,0005,0007,0916.8,+02.6,081,0095,1677748081,1.51 00,0044,0059,0916.4,+02.8,082,0071,1677748381,1.483 00,0051,0069,0916.8,+01.8,082,0109,1677748681,1.487 00,0016,0022,0916.5,+01.6,083,0101,1677748981,1.479 00,0012,0016,0916.5,+01.9,082,0089,1677749281,1.635 00,0093,0124,0916.6,+01.4,082,0112,1677749581,1.632 00,0062,0085,0916.5,+01.5,084,0109,1677749881,1.61 00,0083,0112,0916.5,+01.5,084,0120,1677750181,1.596 00,0007,0010,0916.8,+02.5,082,0085,1677750481,1.594 00,0018,0024,0916.5,+02.6,080,0103,1677750781,1.597 00,0026,0036,0916.5,+02.2,083,0127,1677751081,1.58 00,0013,0017,0916.3,+02.0,083,0085,1677751381,1.567 00,0008,0011,0916.2,+02.3,083,0105,1677751681,1.609 00,0026,0036,0916.4,+02.2,082,0105,1677751981,1.56 00,0011,0015,0916.4,+02.1,083,0096,1677752281,1.582 00,0009,0012,0916.3,+02.4,081,0117,1677752581,1.612 00,0013,0017,0916.3,+02.3,081,0101,1677752881,1.727 00,0016,0022,0915.9,+02.2,080,0084,1677753181,1.736 00,0012,0016,0916.1,+02.3,081,0096,1677753481,1.698 00,0008,0011,0916.4,+02.7,081,0106,1677753781,1.695 00,0009,0012,0916.4,+02.4,081,0108,1677754081,1.683 00,0024,0032,0915.9,+01.8,082,0094,1677754381,1.711 00,0024,0032,0916.0,+02.1,082,0091,1677754681,1.678 00,0021,0028,0916.1,+01.8,082,0105,1677754981,1.682 00,0033,0045,0916.0,+01.8,084,0076,1677755281,1.674 00,0007,0010,0916.2,+01.9,084,0101,1677755581,1.668 00,0048,0065,0916.0,+01.7,084,0083,1677755881,1.696 00,0109,0148,0916.3,+01.5,085,0107,1677756181,1.708 00,0007,0010,0916.2,+01.9,083,0107,1677756481,1.817 00,0049,0066,0916.2,+01.8,083,0114,1677756781,1.822 00,0007,0010,0915.9,+02.1,082,0074,1677757081,1.811 00,0011,0015,0915.8,+02.1,083,0114,1677757381,1.818 00,0008,0011,0915.9,+02.3,082,0102,1677757681,1.797 00,0037,0050,0915.9,+02.1,083,0098,1677757981,1.798 00,0020,0027,0915.8,+01.6,083,0066,1677758281,1.81 00,0049,0066,0915.8,+01.9,083,0099,1677758581,1.8 00,0025,0034,0915.8,+01.9,083,0097,1677758881,1.754 00,0048,0065,0915.7,+01.9,083,0109,1677759181,1.782 00,0071,0096,0915.8,+01.8,083,0100,1677759481,1.79 00,0171,0229,0915.7,+01.5,082,0097,1677759781,1.79 00,0046,0063,0915.7,+01.5,083,0122,1677760081,1.909 00,0012,0016,0915.6,+01.7,082,0106,1677760381,1.937 00,0017,0023,0915.9,+01.6,083,0108,1677760681,1.893 00,0011,0015,0915.6,+01.6,082,0088,1677760981,1.922 00,0046,0063,0916.1,+01.8,083,0088,1677761281,1.871 00,0074,0100,0915.9,+01.8,082,0093,1677761581,1.883 00,0031,0043,0915.9,+01.7,083,0104,1677761881,1.88 00,0016,0022,0915.8,+01.5,081,0108,1677762181,1.882 00,0052,0070,0915.8,+01.6,083,0089,1677762481,1.874 00,0184,0246,0916.0,+01.4,083,0095,1677762781,1.867 00,0077,0103,0915.7,+01.3,083,0101,1677763081,1.841 00,0098,0132,0915.7,+01.3,083,0087,1677763381,1.906 00,0050,0068,0915.7,+01.4,083,0113,1677763682,2.033 00,0019,0026,0915.8,+01.3,083,0085,1677763982,2.029 00,0012,0016,0915.4,+01.5,082,0109,1677764282,2.02 00,0028,0038,0915.7,+01.6,082,0094,1677764581,1.988 00,0019,0026,0915.3,+01.5,082,0081,1677764882,2.002 00,0013,0017,0915.4,+02.2,081,0103,1677765181,1.988 00,0022,0029,0915.3,+01.7,082,0079,1677765481,1.992 00,0031,0043,0915.6,+01.6,082,0084,1677765781,1.976 00,0016,0022,0915.1,+01.7,082,0094,1677766081,1.982 00,0007,0010,0915.2,+01.8,081,0096,1677766381,1.981 00,0014,0018,0915.2,+01.6,082,0080,1677766681,1.961 00,0013,0017,0915.0,+01.7,081,0108,1677766981,1.967 00,0013,0017,0915.4,+01.9,080,0096,1677767282,2.095 00,0011,0015,0914.9,+01.7,081,0125,1677767582,2.089 00,0014,0018,0915.3,+02.2,081,0103,1677767882,2.071 00,0011,0015,0915.3,+02.2,081,0094,1677768182,2.094 00,0010,0013,0915.2,+02.2,080,0099,1677768482,2.072 00,0010,0013,0915.2,+02.2,080,0092,1677768782,2.079 00,0009,0012,0915.2,+02.3,080,0093,1677769082,2.067 00,0009,0012,0915.2,+02.2,080,0112,1677769382,2.044 00,0039,0053,0915.3,+01.4,081,0097,1677769682,2.03 00,0011,0015,0915.2,+02.0,080,0083,1677769982,2.057 00,0014,0018,0915.1,+02.3,080,0099,1677770282,2.038 00,0010,0013,0915.1,+02.1,081,0091,1677770582,2.082 00,0047,0064,0915.1,+01.4,081,0090,1677770882,2.188 00,0019,0026,0915.0,+01.4,081,0116,1677771182,2.168 00,0012,0016,0914.9,+01.7,080,0107,1677771482,2.208 00,0025,0034,0914.8,+01.3,080,0098,1677771782,2.183 00,0016,0022,0914.9,+01.5,081,0078,1677772082,2.173 00,0024,0032,0914.8,+01.5,081,0089,1677772382,2.168 00,0015,0021,0915.1,+01.8,081,0105,1677772682,2.161 00,0014,0018,0915.1,+02.1,079,0088,1677772982,2.165 00,0016,0022,0915.2,+02.1,079,0102,1677773282,2.123 00,0015,0021,0915.4,+02.0,079,0100,1677773582,2.144 00,0014,0018,0915.5,+02.0,079,0096,1677773882,2.128 00,0015,0021,0915.3,+02.2,079,0107,1677774182,2.138 00,0014,0018,0915.4,+02.0,079,0105,1677774482,2.303 00,0019,0026,0915.3,+01.7,080,0089,1677774782,2.289 00,0016,0022,0915.2,+01.8,080,0126,1677775082,2.294 00,0018,0024,0915.3,+01.9,080,0088,1677775382,2.257 00,0013,0017,0915.5,+01.9,080,0099,1677775682,2.246 00,0014,0018,0915.7,+01.6,081,0094,1677775982,2.27 00,0013,0017,0915.3,+01.7,081,0099,1677776282,2.287 00,0013,0017,0915.5,+01.9,080,0069,1677776582,2.231 00,0012,0016,0915.5,+01.8,080,0097,1677776882,2.259 00,0012,0016,0915.6,+02.3,079,0094,1677777182,2.268 00,0010,0013,0915.7,+02.1,080,0094,1677777482,2.268 00,0012,0016,0915.8,+02.1,080,0101,1677777782,2.275 00,0009,0012,0915.8,+02.1,080,0081,1677778082,2.416 00,0011,0015,0915.4,+01.9,080,0106,1677778382,2.374 00,0015,0021,0915.5,+01.8,080,0105,1677778682,2.403 00,0010,0013,0915.5,+01.6,080,0102,1677778982,2.391 00,0009,0012,0915.5,+01.6,081,0108,1677779282,2.347 00,0016,0022,0915.4,+01.7,080,0086,1677779582,2.35 00,0068,0092,0915.5,+01.6,080,0086,1677779882,2.368 00,0045,0060,0915.4,+01.5,081,0087,1677780182,2.373 00,0020,0027,0915.2,+01.4,082,0103,1677780482,2.32 00,0023,0031,0915.2,+01.3,080,0113,1677780782,2.339 00,0019,0026,0915.2,+01.3,080,0101,1677781082,2.337 00,0020,0027,0915.4,+01.2,081,0084,1677781382,2.36 00,0017,0023,0915.3,+01.0,079,0103,1677781682,2.452 00,0016,0022,0915.3,+01.1,079,0083,1677781982,2.481 00,0013,0017,0915.4,+01.1,077,0117,1677782282,2.443 00,0013,0017,0915.4,+01.6,081,0084,1677782582,2.51 00,0013,0017,0915.2,+01.8,080,0107,1677782882,2.435 00,0018,0024,0915.5,+01.9,080,0115,1677783182,2.437 00,0021,0028,0915.8,+01.3,081,0082,1677783482,2.461 00,0024,0032,0915.5,+01.5,079,0090,1677783782,2.439 00,0025,0034,0915.6,+01.2,080,0092,1677784082,2.419 00,0021,0028,0915.5,+01.1,080,0101,1677784382,2.411 00,0022,0029,0915.7,+01.0,080,0100,1677784682,2.408 00,0023,0031,0915.3,+01.1,080,0092,1677784982,2.433 00,0023,0031,0915.8,+01.3,078,0109,1677785282,2.563 00,0026,0036,0915.8,+01.4,078,0111,1677785582,2.579 00,0023,0031,0915.7,+01.0,079,0093,1677785882,2.567 00,0023,0031,0915.3,+01.0,078,0109,1677786182,2.571 00,0021,0028,0915.6,+01.2,078,0076,1677786482,2.545 00,0021,0028,0915.7,+01.6,078,0103,1677786782,2.551 00,0023,0031,0915.3,+01.6,078,0099,1677787082,2.533 00,0022,0029,0915.7,+01.6,078,0085,1677787382,2.565 00,0022,0029,0915.1,+01.8,078,0099,1677787682,2.556 00,0027,0037,0915.2,+01.8,078,0092,1677787982,2.539 00,0022,0029,0915.5,+01.5,078,0095,1677788282,2.517 00,0025,0034,0915.4,+01.1,079,0073,1677788582,2.544 00,0023,0031,0915.0,+01.2,080,0106,1677788882,2.669 00,0020,0027,0915.3,+01.8,078,0095,1677789182,2.691 00,0019,0026,0915.1,+01.3,078,0100,1677789482,2.672 00,0020,0027,0915.2,+01.2,078,0092,1677789782,2.648 00,0021,0028,0915.2,+01.0,075,0083,1677790082,2.641 00,0017,0023,0915.0,+00.9,075,0101,1677790382,2.65 00,0020,0027,0914.8,+00.7,075,0085,1677790682,2.661 00,0022,0029,0914.9,+00.9,076,0090,1677790982,2.639 00,0020,0027,0914.9,+00.9,075,0110,1677791282,2.624 00,0020,0027,0914.6,+00.7,075,0092,1677791582,2.602 00,0020,0027,0914.7,+00.8,075,0082,1677791882,2.638 00,0022,0029,0914.9,+01.0,074,0090,1677792182,2.663 00,0017,0023,0914.8,+01.1,074,0107,1677792482,2.748 00,0019,0026,0914.8,+01.3,073,0109,1677792782,2.738 00,0020,0027,0914.6,+01.2,073,0070,1677793082,2.739 00,0020,0027,0914.4,+01.4,074,0091,1677793382,2.74 00,0021,0028,0914.3,+01.0,075,0079,1677793682,2.729 00,0019,0026,0914.4,+00.8,076,0079,1677793982,2.732 00,0023,0031,0914.6,+00.7,076,0104,1677794282,2.728 00,0022,0029,0914.2,+00.8,078,0096,1677794582,2.713 00,0018,0024,0914.3,+00.8,079,0106,1677794890,10.903 00,0018,0024,0914.4,+00.9,079,0103,1677795182,2.702 00,0021,0028,0914.3,+00.8,079,0096,1677795482,2.722 00,0021,0028,0914.2,+00.9,079,0107,1677795782,2.739 00,0017,0023,0914.1,+00.7,078,0087,1677796082,2.891 00,0014,0018,0914.5,+01.0,073,0086,1677796382,2.838 00,0017,0023,0914.1,+00.8,076,0093,1677796682,2.869 00,0014,0018,0914.2,+00.8,074,0105,1677796982,2.86 00,0020,0027,0914.0,+00.8,079,0103,1677797282,2.854 00,0017,0023,0914.0,+00.9,077,0091,1677797582,2.843 00,0021,0028,0914.0,+01.0,078,0097,1677797882,2.848 00,0021,0028,0914.2,+01.4,077,0099,1677798182,2.837 00,0020,0027,0914.1,+01.5,076,0092,1677798482,2.814 00,0020,0027,0914.0,+01.6,076,0084,1677798782,2.794 00,0021,0028,0914.0,+01.5,075,0094,1677799082,2.806 00,0022,0029,0914.3,+01.4,076,0101,1677799382,2.842 00,0021,0028,0914.3,+01.3,077,0108,1677799682,2.947 00,0019,0026,0914.0,+01.0,078,0113,1677799982,2.977 00,0018,0024,0914.0,+01.5,077,0112,1677800282,2.96 00,0020,0027,0913.8,+01.4,077,0089,1677800582,2.973 00,0016,0022,0913.6,+01.4,077,0097,1677800882,2.967 00,0020,0027,0913.8,+01.2,078,0081,1677801182,2.932 00,0020,0027,0913.5,+01.0,078,0087,1677801482,2.917 00,0019,0026,0913.5,+01.1,077,0083,1677801782,2.922 00,0015,0021,0913.7,+01.0,077,0086,1677802082,2.93 00,0020,0027,0913.9,+01.2,078,0102,1677802382,2.937 00,0017,0023,0913.8,+01.2,077,0080,1677802682,2.921 00,0021,0028,0913.7,+01.1,077,0108,1677802982,2.921 00,0017,0023,0913.6,+01.6,077,0087,1677803283,3.042 00,0020,0027,0913.3,+01.5,077,0085,1677803583,3.034 00,0018,0024,0913.1,+01.2,077,0086,1677803883,3.035 00,0018,0024,0913.3,+01.5,077,0091,1677804183,3.051 00,0016,0022,0913.3,+01.2,077,0090,1677804483,3.038 00,0016,0022,0913.2,+00.8,078,0100,1677804783,3.027 00,0018,0024,0912.8,+00.5,077,0115,1677805083,3.018 00,0015,0021,0912.9,+00.5,074,0088,1677805383,3.027 00,0014,0018,0912.8,+00.6,076,0091,1677805683,3.027 00,0017,0023,0912.7,+01.0,073,0103,1677805982,2.997 00,0017,0023,0913.1,+01.2,072,0100,1677806283,3.013 00,0018,0024,0912.8,+00.9,075,0095,1677806583,3.051 00,0016,0022,0912.9,+00.9,076,0111,1677806883,3.135 00,0017,0023,0912.6,+00.9,077,0091,1677807183,3.123 00,0016,0022,0912.7,+00.7,074,0088,1677807483,3.114 00,0013,0017,0912.5,+00.6,075,0104,1677807783,3.107 00,0013,0017,0912.8,+00.7,074,0117,1677808083,3.121 00,0015,0021,0912.4,+00.9,074,0088,1677808383,3.112 00,0013,0017,0912.6,+00.9,075,0093,1677808683,3.14 00,0017,0023,0912.6,+00.8,076,0093,1677808983,3.118 00,0018,0024,0912.6,+01.1,077,0113,1677809283,3.095 00,0019,0026,0912.5,+00.9,079,0103,1677809583,3.116 00,0019,0026,0912.8,+00.7,078,0112,1677809883,3.105 00,0022,0029,0912.6,+00.8,078,0104,1677810183,3.112 00,0017,0023,0912.6,+00.3,079,0089,1677810483,3.238 00,0020,0027,0912.8,+00.2,079,0089,1677810783,3.238 00,0016,0022,0912.9,+00.3,079,0095,1677811083,3.252 00,0015,0021,0912.9,+00.3,079,0098,1677811383,3.264 00,0016,0022,0912.6,+00.6,078,0101,1677811683,3.21 00,0016,0022,0912.5,+00.5,079,0102,1677811983,3.229 00,0017,0023,0912.7,+00.5,078,0098,1677812283,3.237 00,0015,0021,0912.8,+00.7,078,0101,1677812583,3.214 00,0015,0021,0912.9,+01.0,077,0081,1677812883,3.216 00,0016,0022,0912.7,+01.4,077,0094,1677813183,3.2 00,0019,0026,0912.6,+00.6,079,0087,1677813483,3.197 00,0018,0024,0912.3,+01.1,078,0108,1677813783,3.206 00,0016,0022,0912.6,+01.4,077,0096,1677814083,3.339 00,0016,0022,0912.4,+01.5,078,0105,1677814383,3.349 00,0016,0022,0912.4,+01.1,077,0095,1677814683,3.36 00,0018,0024,0912.6,+00.7,080,0095,1677814983,3.316 00,0014,0018,0912.6,+01.0,079,0068,1677815283,3.34 00,0018,0024,0912.4,+00.9,078,0083,1677815583,3.316 00,0017,0023,0912.5,+00.8,077,0107,1677815883,3.312 00,0015,0021,0912.4,+00.8,079,0092,1677816183,3.336 00,0013,0017,0912.5,+00.7,079,0085,1677816483,3.301 00,0014,0018,0912.4,+00.8,079,0109,1677816783,3.314 00,0013,0017,0912.8,+00.7,079,0089,1677817083,3.323 00,0011,0015,0912.6,+00.5,079,0106,1677817383,3.339 00,0013,0017,0912.3,+00.5,079,0081,1677817683,3.448 00,0014,0018,0912.6,+00.5,079,0080,1677817983,3.416 00,0013,0017,0912.6,+00.8,079,0082,1677818283,3.439 00,0012,0016,0912.3,+00.7,080,0095,1677818583,3.452 00,0010,0013,0912.6,+00.9,079,0099,1677818883,3.409 00,0010,0013,0912.5,+00.9,079,0107,1677819183,3.42 00,0009,0012,0912.2,+00.8,079,0123,1677819483,3.402 00,0013,0017,0912.4,+01.1,078,0095,1677819783,3.42 00,0013,0017,0912.6,+01.4,079,0078,1677820083,3.391 00,0009,0012,0912.5,+01.5,078,0098,1677820383,3.419 00,0007,0010,0912.6,+01.2,079,0087,1677820683,3.393 00,0008,0011,0912.5,+01.0,079,0096,1677820983,3.442 00,0011,0015,0912.6,+00.9,079,0081,1677821283,3.522 00,0016,0022,0912.5,+00.7,080,0088,1677821583,3.532 00,0007,0010,0912.4,+01.1,080,0092,1677821883,3.517 00,0010,0013,0912.4,+00.9,079,0079,1677822183,3.549 00,0011,0015,0912.5,+01.4,079,0105,1677822483,3.53 00,0009,0012,0912.5,+01.5,078,0082,1677822783,3.527 00,0008,0011,0912.4,+01.1,079,0091,1677823083,3.51 00,0016,0022,0912.3,+01.0,079,0090,1677823383,3.519 00,0015,0021,0912.3,+00.8,080,0093,1677823683,3.494 00,0011,0015,0912.3,+01.2,080,0092,1677823983,3.501 00,0014,0018,0912.3,+01.1,079,0093,1677824283,3.503 00,0013,0017,0912.0,+01.4,079,0087,1677824583,3.549 00,0016,0022,0912.4,+01.6,078,0099,1677824883,3.629 00,0010,0013,0912.3,+01.4,079,0107,1677825183,3.631 00,0012,0016,0912.6,+01.6,079,0090,1677825483,3.75 00,0012,0016,0912.8,+01.6,079,0104,1677825783,3.618 00,0012,0016,0912.3,+02.3,078,0111,1677826083,3.643 00,0015,0021,0912.5,+02.3,076,0106,1677826383,3.615 00,0014,0018,0912.4,+02.5,075,0080,1677826683,3.633 00,0015,0021,0912.7,+02.4,075,0081,1677826983,3.616 00,0014,0018,0912.8,+01.8,077,0083,1677827283,3.619 00,0013,0017,0912.5,+01.8,079,0100,1677827583,3.636 00,0014,0018,0912.8,+02.0,078,0113,1677827883,3.624 00,0009,0012,0912.6,+02.0,079,0085,1677828183,3.654 00,0050,0068,0912.8,+01.7,080,0115,1677828483,3.736 00,0012,0016,0912.7,+01.8,079,0079,1677828783,3.778 00,0015,0021,0912.6,+02.0,079,0092,1677829083,3.735 00,0016,0022,0912.5,+02.7,079,0083,1677829383,3.732 00,0012,0016,0912.6,+02.0,077,0093,1677829683,3.704 00,0012,0016,0912.6,+03.1,076,0104,1677829983,3.726 00,0014,0018,0912.3,+03.3,072,0094,1677830283,3.736 00,0015,0021,0912.2,+03.7,073,0102,1677830583,3.748 00,0016,0022,0912.2,+03.3,074,0084,1677830883,3.716 00,0014,0018,0912.5,+03.4,072,0103,1677831183,3.702 00,0014,0018,0912.2,+03.6,076,0094,1677831483,3.708 00,0015,0021,0912.0,+04.9,071,0111,1677831783,3.742 00,0013,0017,0912.0,+04.5,070,0101,1677832083,3.818 00,0014,0018,0911.8,+05.7,071,0103,1677832383,3.799 00,0013,0017,0911.6,+05.3,070,0105,1677832683,3.835 00,0013,0017,0912.0,+05.5,065,0089,1677832983,3.799 00,0012,0016,0912.3,+06.2,065,0098,1677833283,3.78 00,0015,0021,0911.9,+04.5,072,0092,1677833583,3.799 00,0011,0015,0911.9,+04.2,075,0102,1677833883,3.786 00,0020,0027,0912.1,+04.2,074,0099,1677834183,3.775 00,0011,0015,0912.1,+03.6,076,0097,1677834483,3.768 00,0016,0022,0912.2,+02.9,077,0094,1677834783,3.783 00,0017,0023,0912.3,+03.0,079,0113,1677835083,3.779 00,0011,0015,0912.1,+02.7,078,0092,1677835383,3.799 00,0011,0015,0912.1,+02.7,078,0088,1677835683,3.918 00,0065,0088,0912.2,+02.6,079,0091,1677835983,3.929 00,0040,0054,0912.1,+02.6,078,0114,1677836283,3.922 00,0018,0024,0912.1,+02.5,080,0091,1677836583,3.936 00,0013,0017,0912.2,+02.2,079,0097,1677836883,3.9 00,0079,0107,0912.2,+01.9,082,0093,1677837183,3.932 00,0080,0108,0912.1,+02.0,081,0100,1677837483,3.895 00,0021,0028,0912.0,+02.3,081,0078,1677837783,3.889 00,0022,0029,0912.1,+02.3,079,0086,1677838083,3.861 00,0022,0029,0911.7,+01.9,081,0109,1677838383,3.858 00,0035,0048,0911.8,+02.0,080,0087,1677838683,3.854 00,0032,0044,0911.6,+03.0,080,0092,1677838983,3.875 00,0019,0026,0911.9,+02.3,079,0084,1677839284,4.025 00,0078,0106,0911.7,+02.5,080,0094,1677839583,3.999 00,0050,0068,0911.6,+02.7,080,0099,1677839884,4.106 00,0014,0018,0911.6,+02.7,078,0080,1677840183,3.988 00,0051,0069,0911.5,+02.5,080,0092,1677840484,4.007 00,0014,0018,0911.3,+02.4,079,0098,1677840783,3.998 00,0033,0045,0911.3,+02.7,080,0107,1677841083,3.98 00,0024,0032,0911.4,+02.7,080,0087,1677841383,3.967 00,0016,0022,0911.3,+02.3,079,0097,1677841684,4.008 00,0019,0026,0911.2,+02.3,080,0104,1677841983,3.95 00,0023,0031,0911.3,+03.0,079,0092,1677842283,3.989 00,0022,0029,0911.0,+02.8,079,0092,1677842583,3.976 00,0020,0027,0911.4,+02.9,079,0091,1677842884,4.124 00,0018,0024,0911.3,+02.6,079,0080,1677843184,4.11 00,0018,0024,0911.3,+02.5,080,0106,1677843484,4.104 00,0019,0026,0911.3,+02.4,078,0101,1677843784,4.101 00,0018,0024,0911.1,+02.4,080,0095,1677844084,4.108 00,0013,0017,0910.9,+02.0,079,0115,1677844384,4.118 00,0022,0029,0911.2,+02.1,080,0092,1677844684,4.131 00,0011,0015,0911.2,+02.1,079,0097,1677844984,4.134 00,0020,0027,0911.2,+01.7,080,0095,1677845584,4.076 00,0010,0013,0911.2,+01.7,080,0100,1677845884,4.086 00,0009,0012,0911.0,+01.5,080,0099,1677846184,4.069 00,0011,0015,0911.0,+01.4,081,0105,1677846484,4.203 00,0025,0034,0911.3,+01.4,081,0098,1677846784,4.201 00,0011,0015,0911.3,+01.8,080,0113,1677847384,4.201 00,0012,0016,0911.1,+01.7,081,0096,1677847684,4.217 00,0011,0015,0911.2,+02.1,079,0099,1677847984,4.188 00,0027,0037,0910.9,+01.2,080,0088,1677848284,4.217 00,0028,0038,0910.9,+01.1,081,0118,1677848584,4.183 00,0010,0013,0910.9,+01.3,082,0112,1677848884,4.167 00,0009,0012,0910.7,+01.4,080,0105,1677849184,4.144 00,0008,0011,0910.9,+01.5,080,0106,1677849484,4.229 00,0025,0034,0910.8,+01.2,081,0098,1677849784,4.212 00,0005,0007,0910.9,+01.4,080,0089,1677850084,4.293 00,0005,0007,0910.9,+01.3,080,0088,1677850384,4.332 00,0008,0011,0911.0,+01.3,080,0104,1677850684,4.308 00,0005,0007,0911.2,+01.3,080,0097,1677850984,4.258 00,0010,0013,0911.0,+01.6,080,0101,1677851284,4.3 00,0005,0007,0911.1,+01.5,079,0101,1677851584,4.267 00,0016,0022,0910.9,+01.3,080,0094,1677851884,4.349 00,0011,0015,0910.9,+01.2,081,0098,1677852184,4.324 00,0011,0015,0910.7,+01.2,083,0132,1677852484,4.251 00,0005,0007,0910.7,+01.2,083,0098,1677852784,4.244 00,0005,0007,0910.5,+01.3,084,0100,1677853084,4.259 00,0006,0008,0910.9,+01.8,082,0105,1677853384,4.282 00,0005,0007,0910.9,+01.7,082,0104,1677853684,4.402 00,0007,0010,0910.8,+02.0,080,0125,1677853984,4.369 00,0005,0007,0910.5,+02.0,080,0098,1677854284,4.393 00,0006,0008,0910.6,+02.0,080,0105,1677854584,4.354 00,0006,0008,0910.6,+01.8,080,0099,1677854884,4.389 00,0008,0011,0910.5,+01.7,082,0095,1677855184,4.362 00,0013,0017,0910.7,+01.4,083,0091,1677855484,4.369 00,0006,0008,0910.7,+01.4,083,0091,1677855784,4.389 00,0006,0008,0910.9,+01.5,083,0114,1677856084,4.395 00,0008,0011,0910.6,+01.4,083,0088,1677856384,4.458 00,0006,0008,0910.4,+01.3,084,0087,1677856684,4.371 00,0007,0010,0910.5,+01.4,083,0092,1677856984,4.353 00,0008,0011,0910.5,+01.4,082,0101,1677857284,4.512 00,0008,0011,0911.0,+01.6,082,0101,1677857584,4.495 00,0006,0008,0910.8,+01.5,081,0102,1677857884,4.493 00,0011,0015,0910.7,+01.3,083,0105,1677858184,4.501 00,0010,0013,0911.0,+01.3,084,0110,1677858484,4.489 00,0007,0010,0910.7,+01.3,083,0112,1677858784,4.46 00,0007,0010,0911.1,+01.5,083,0092,1677859084,4.449 00,0007,0010,0910.6,+01.4,083,0114,1677859384,4.502 00,0005,0007,0910.9,+01.3,084,0113,1677859684,4.449 00,0005,0007,0910.9,+01.2,084,0121,1677859984,4.439 00,0004,0006,0910.9,+01.3,084,0129,1677860284,4.459 00,0004,0006,0910.8,+01.2,085,0095,1677860584,4.439 00,0003,0005,0910.9,+01.2,085,0104,1677860884,4.584 00,0002,0003,0910.9,+01.4,084,0117,1677861184,4.607 00,0005,0007,0911.2,+01.9,082,0108,1677861484,4.58 00,0075,0101,0911.2,+01.3,084,0117,1677861784,4.589 00,0004,0006,0911.2,+02.0,080,0085,1677862084,4.574 00,0008,0011,0911.3,+01.7,081,0115,1677862384,4.579 00,0005,0007,0911.5,+01.9,081,0110,1677862684,4.563 00,0004,0006,0911.6,+01.6,081,0107,1677862984,4.574 00,0004,0006,0911.4,+01.8,080,0096,1677863284,4.542 00,0012,0016,0911.8,+01.5,081,0103,1677863584,4.537 00,0010,0013,0911.4,+01.4,081,0095,1677863884,4.573 00,0003,0005,0911.3,+01.4,082,0090,1677864184,4.58 00,0001,0002,0911.4,+01.4,082,0091,1677864484,4.686 00,0002,0003,0911.4,+01.4,082,0123,1677864784,4.702 00,0001,0002,0911.5,+01.4,082,0109,1677865084,4.684 00,0002,0003,0911.7,+01.5,082,0114,1677865384,4.71 00,0002,0003,0911.9,+02.0,080,0093,1677865684,4.693 00,0002,0003,0911.7,+01.9,080,0100,1677865984,4.667 00,0003,0005,0911.8,+02.2,080,0119,1677866284,4.641 00,0003,0005,0911.8,+01.7,080,0093,1677866584,4.676 00,0006,0008,0911.9,+01.4,082,0099,1677866884,4.677 00,0002,0003,0911.8,+01.3,083,0101,1677867184,4.655 00,0001,0002,0911.8,+01.7,081,0093,1677867484,4.65 00,0003,0005,0911.7,+01.9,081,0109,1677867784,4.672 00,0004,0006,0911.9,+02.4,080,0103,1677868084,4.782 00,0003,0005,0912.3,+02.2,080,0079,1677868384,4.785 00,0003,0005,0911.9,+01.9,080,0098,1677868684,4.791 00,0003,0005,0912.2,+01.9,079,0101,1677868984,4.736 00,0003,0005,0912.2,+01.9,080,0111,1677869284,4.741 00,0003,0005,0912.2,+02.1,079,0106,1677869584,4.753 00,0002,0003,0912.2,+02.1,079,0075,1677869884,4.723 00,0002,0003,0912.3,+01.7,080,0099,1677870184,4.722 00,0003,0005,0912.3,+01.9,080,0110,1677870484,4.758 00,0004,0006,0912.3,+02.0,080,0102,1677870784,4.721 00,0003,0005,0912.6,+01.9,080,0087,1677871084,4.712 00,0005,0007,0912.2,+01.8,080,0104,1677871384,4.736 00,0004,0006,0912.5,+01.9,080,0100,1677871684,4.901 00,0003,0005,0912.1,+01.7,081,0103,1677871984,4.878 00,0005,0007,0912.3,+01.6,083,0100,1677872284,4.883 00,0006,0008,0912.2,+01.5,083,0092,1677872584,4.857 00,0006,0008,0912.3,+01.9,081,0106,1677872884,4.885 00,0002,0003,0912.0,+02.2,080,0089,1677873184,4.858 00,0003,0005,0912.4,+02.3,080,0102,1677873484,4.845 00,0003,0005,0912.5,+02.0,080,0115,1677873784,4.843 00,0003,0005,0912.4,+01.8,080,0095,1677874084,4.85 00,0005,0007,0912.6,+01.6,081,0090,1677874384,4.823 00,0003,0005,0912.4,+01.6,081,0094,1677874684,4.861 00,0029,0039,0912.3,+01.5,082,0095,1677874984,4.869 00,0005,0007,0912.3,+01.8,082,0104,1677875284,4.98 00,0005,0007,0912.2,+01.8,082,0100,1677875584,4.954 00,0006,0008,0912.4,+01.9,081,0110,1677875884,4.966 00,0006,0008,0912.3,+01.9,081,0095,1677876184,4.981 00,0007,0010,0912.5,+01.9,081,0095,1677876484,4.976 00,0006,0008,0912.4,+01.9,082,0083,1677876784,4.948 00,0006,0008,0912.4,+02.0,082,0080,1677877084,4.963 00,0005,0007,0912.3,+02.1,081,0085,1677877384,4.927 00,0005,0007,0912.4,+02.0,080,0095,1677877684,4.949 00,0006,0008,0912.4,+01.9,082,0117,1677877984,4.961 00,0006,0008,0912.5,+02.0,081,0115,1677878284,4.919 00,0005,0007,0912.4,+02.0,082,0103,1677878584,4.973 00,0005,0007,0912.3,+02.1,081,0101,1677878885,5.071 00,0006,0008,0912.2,+02.2,081,0105,1677879185,5.073 00,0004,0006,0912.1,+02.2,082,0098,1677879485,5.045 00,0005,0007,0912.1,+02.4,081,0078,1677879785,5.041 00,0006,0008,0912.0,+02.4,080,0109,1677880085,5.027 00,0006,0008,0911.9,+02.4,081,0090,1677880385,5.037 00,0005,0007,0911.7,+02.3,081,0110,1677880685,5.03 00,0006,0008,0911.7,+02.2,082,0106,1677880985,5.049 00,0004,0006,0911.7,+02.3,082,0097,1677881285,5.025 00,0005,0007,0911.6,+02.3,082,0092,1677881585,5.013 00,0004,0006,0911.4,+02.1,084,0103,1677881885,5.016 00,0006,0008,0911.6,+02.3,083,0091,1677882185,5.051 00,0006,0008,0912.1,+02.5,082,0101,1677882485,5.167 00,0005,0007,0912.2,+02.6,081,0096,1677882785,5.152 00,0005,0007,0912.1,+02.8,081,0105,1677883085,5.177 00,0005,0007,0912.4,+02.3,082,0090,1677883385,5.18 00,0005,0007,0912.4,+02.6,081,0108,1677883685,5.17 00,0004,0006,0912.1,+02.8,080,0100,1677883985,5.155 00,0005,0007,0912.3,+02.6,081,0100,1677884285,5.129 00,0006,0008,0912.1,+02.6,081,0100,1677884585,5.17 00,0005,0007,0912.1,+02.7,080,0112,1677884885,5.116 00,0005,0007,0912.4,+02.7,080,0088,1677885185,5.131 00,0005,0007,0912.3,+02.8,080,0082,1677885485,5.12 00,0004,0006,0911.9,+02.8,080,0091,1677885785,5.161 00,0007,0010,0912.1,+02.8,080,0117,1677886085,5.278 00,0005,0007,0912.6,+02.7,081,0106,1677886385,5.255 00,0006,0008,0912.6,+02.7,080,0090,1677886685,5.276 00,0005,0007,0912.7,+02.9,079,0087,1677886985,5.248 00,0006,0008,0912.5,+02.8,080,0095,1677887285,5.267 00,0006,0008,0912.4,+03.0,079,0087,1677887585,5.247 00,0007,0010,0912.5,+02.7,079,0107,1677887885,5.211 00,0006,0008,0912.3,+02.6,080,0112,1677888185,5.212 00,0004,0006,0912.6,+02.7,080,0100,1677888485,5.225 00,0007,0010,0912.3,+02.9,080,0110,1677888785,5.254 00,0007,0010,0912.3,+02.8,080,0121,1677889085,5.208 00,0005,0007,0912.5,+02.7,080,0091,1677889385,5.27 00,0005,0007,0912.2,+02.5,081,0104,1677889685,5.391 00,0004,0006,0912.4,+02.3,083,0101,1677889985,5.362 00,0005,0007,0912.4,+02.3,082,0109,1677890285,5.387 00,0005,0007,0912.0,+02.5,081,0099,1677890585,5.372 00,0006,0008,0912.0,+02.3,081,0094,1677890885,5.356 00,0004,0006,0912.1,+02.4,081,0103,1677891185,5.341 00,0004,0006,0912.0,+02.5,081,0111,1677891485,5.384 00,0008,0011,0912.0,+02.6,081,0109,1677891785,5.36 00,0005,0007,0911.8,+02.7,081,0078,1677892085,5.313 00,0005,0007,0911.8,+02.5,081,0090,1677892385,5.331 00,0004,0006,0911.8,+02.5,082,0097,1677892685,5.301 00,0004,0006,0911.8,+02.5,082,0108,1677892985,5.348 00,0004,0006,0911.7,+02.7,080,0091,1677893285,5.47 00,0005,0007,0911.8,+02.5,081,0121,1677893585,5.444 00,0007,0010,0911.6,+02.6,081,0096,1677893885,5.459 00,0004,0006,0912.1,+02.4,082,0099,1677894185,5.456 00,0004,0006,0911.8,+02.6,081,0111,1677894485,5.468 00,0005,0007,0912.3,+02.5,081,0106,1677894785,5.449 00,0005,0007,0912.2,+02.9,081,0099,1677895085,5.422 00,0006,0008,0912.2,+02.9,080,0098,1677895385,5.447 00,0004,0006,0912.3,+02.8,080,0087,1677895685,5.433 00,0006,0008,0912.2,+02.8,079,0101,1677895985,5.425 00,0004,0006,0912.1,+02.9,080,0077,1677896285,5.414 00,0005,0007,0912.0,+02.7,080,0112,1677896585,5.42 00,0005,0007,0912.0,+02.7,080,0082,1677896885,5.549 00,0005,0007,0912.0,+02.9,080,0096,1677897185,5.58 00,0005,0007,0912.0,+02.9,080,0097,1677897485,5.584 00,0007,0010,0912.0,+02.9,080,0078,1677897785,5.566 00,0005,0007,0912.1,+02.9,080,0095,1677898085,5.561 00,0005,0007,0912.3,+02.9,080,0101,1677898385,5.549 00,0004,0006,0912.4,+03.0,080,0116,1677898685,5.546 00,0005,0007,0912.2,+03.2,079,0095,1677898985,5.539 00,0005,0007,0912.3,+03.3,079,0111,1677899285,5.557 00,0007,0010,0912.3,+02.9,079,0103,1677899585,5.529 00,0006,0008,0912.1,+02.9,080,0110,1677899885,5.531 00,0004,0006,0912.0,+03.3,080,0104,1677900185,5.546 00,0004,0006,0912.3,+03.0,080,0112,1677900485,5.655 00,0005,0007,0912.1,+03.0,079,0091,1677900785,5.655 00,0008,0011,0912.4,+03.4,079,0106,1677901085,5.648 00,0005,0007,0912.0,+03.2,079,0101,1677901385,5.643 00,0005,0007,0912.4,+03.0,080,0096,1677901685,5.635 00,0006,0008,0912.4,+03.0,080,0090,1677901985,5.628 00,0007,0010,0912.0,+02.9,080,0120,1677902285,5.613 00,0008,0011,0912.3,+03.0,081,0106,1677902585,5.642 00,0005,0007,0912.7,+03.1,080,0108,1677902885,5.606 00,0010,0013,0912.4,+03.0,080,0093,1677903185,5.635 00,0009,0012,0912.6,+03.1,080,0130,1677903485,5.59 00,0007,0010,0912.8,+03.2,080,0106,1677903785,5.657 00,0006,0008,0912.5,+03.3,080,0067,1677904085,5.735 00,0008,0011,0912.4,+03.4,079,0116,1677904385,5.757 00,0007,0010,0912.5,+03.1,080,0091,1677904685,5.733 00,0007,0010,0912.2,+03.0,080,0100,1677904985,5.754 00,0006,0008,0912.7,+02.7,081,0093,1677905285,5.737 00,0008,0011,0912.2,+02.6,082,0097,1677905585,5.714 00,0008,0011,0912.5,+02.6,082,0091,1677905885,5.704 00,0005,0007,0912.5,+03.0,080,0109,1677906185,5.685 00,0006,0008,0912.5,+02.7,081,0093,1677906485,5.693 00,0006,0008,0912.5,+02.7,081,0084,1677906785,5.701 00,0007,0010,0912.5,+03.1,079,0099,1677907085,5.677 00,0005,0007,0912.6,+03.1,079,0098,1677907385,5.719 00,0005,0007,0912.5,+03.1,080,0105,1677907685,5.844 00,0008,0011,0912.7,+02.7,081,0105,1677907985,5.82 00,0006,0008,0912.7,+02.7,082,0087,1677908285,5.814 00,0008,0011,0912.5,+02.7,081,0103,1677908585,5.854 00,0011,0015,0912.6,+02.9,081,0085,1677908885,5.832 00,0007,0010,0912.5,+02.9,081,0101,1677909185,5.832 00,0009,0012,0912.5,+03.0,081,0109,1677909485,5.836 00,0006,0008,0912.6,+03.1,081,0107,1677909785,5.823 00,0007,0010,0912.7,+03.2,081,0099,1677910085,5.774 00,0009,0012,0912.5,+03.0,082,0085,1677910385,5.825 00,0009,0012,0912.5,+03.0,082,0108,1677910985,5.848 00,0007,0010,0912.7,+03.1,081,0107,1677911285,5.924 00,0008,0011,0912.8,+03.2,081,0076,1677911585,5.935 00,0006,0008,0912.7,+03.5,081,0098,1677911885,5.952 00,0008,0011,0912.8,+03.3,081,0076,1677912185,5.926 00,0008,0011,0912.8,+03.5,080,0099,1677912485,5.936 00,0006,0008,0913.1,+04.0,079,0106,1677912785,5.921 00,0005,0007,0913.0,+04.1,077,0091,1677913085,5.905 00,0006,0008,0913.2,+04.9,079,0085,1677913385,5.918 00,0007,0010,0912.8,+04.2,079,0118,1677913685,5.88 00,0005,0007,0912.9,+04.7,079,0095,1677913985,5.88 00,0010,0013,0913.1,+04.5,078,0100,1677914285,5.876 00,0006,0008,0912.9,+04.7,080,0095,1677914585,5.919 00,0005,0007,0912.9,+04.9,077,0094,1677914886,6.043 00,0010,0013,0913.2,+05.6,075,0090,1677915186,6.035 00,0005,0007,0913.1,+05.7,074,0101,1677915486,6.017 00,0008,0011,0912.8,+05.0,077,0094,1677915786,6.037 00,0010,0013,0912.9,+05.7,074,0097,1677916085,5.999 00,0006,0008,0912.9,+05.4,075,0100,1677916385,5.998 00,0007,0010,0913.2,+05.6,076,0093,1677916685,5.992 00,0009,0012,0912.8,+05.5,076,0100,1677916985,6 00,0008,0011,0912.9,+05.4,076,0097,1677917285,5.967 00,0009,0012,0912.8,+06.1,073,0100,1677917585,5.968 00,0007,0010,0913.0,+05.1,075,0101,1677917885,5.981 00,0007,0010,0912.7,+06.1,074,0103,1677918185,5.999 00,0005,0007,0912.6,+05.3,076,0081,1677918486,6.131 00,0008,0011,0912.8,+06.1,073,0096,1677918786,6.129 00,0008,0011,0912.9,+05.7,076,0092,1677919086,6.094 00,0013,0017,0913.1,+05.0,079,0098,1677919386,6.068 00,0012,0016,0913.1,+05.5,078,0089,1677919686,6.083 00,0009,0012,0912.9,+05.8,075,0116,1677919986,6.087 00,0009,0012,0912.8,+05.3,075,0107,1677920286,6.086 00,0011,0015,0912.8,+06.1,072,0097,1677920586,6.082 00,0009,0012,0912.8,+06.7,069,0111,1677920886,6.058 00,0009,0012,0912.8,+06.1,071,0102,1677921186,6.082 00,0009,0012,0912.8,+05.6,073,0094,1677921486,6.062 00,0009,0012,0912.6,+05.3,078,0100,1677921786,6.074 00,0007,0010,0912.9,+04.7,076,0098,1677922086,6.22 00,0007,0010,0912.8,+05.0,077,0114,1677922386,6.221 00,0008,0011,0912.5,+04.8,077,0091,1677922686,6.201 00,0007,0010,0912.8,+05.6,074,0107,1677922986,6.177 00,0011,0015,0912.5,+04.9,076,0086,1677923286,6.178 00,0008,0011,0912.5,+05.6,075,0090,1677923586,6.193 00,0006,0008,0912.9,+05.9,072,0081,1677923886,6.162 00,0009,0012,0912.8,+06.1,073,0098,1677924186,6.187 00,0008,0011,0912.7,+05.1,075,0091,1677924486,6.176 00,0009,0012,0912.5,+05.3,075,0087,1677924786,6.151 00,0011,0015,0912.4,+04.8,078,0093,1677925086,6.164 00,0021,0028,0912.4,+04.8,081,0097,1677925386,6.167 00,0031,0043,0912.5,+04.5,082,0102,1677925686,6.276 00,0019,0026,0912.2,+04.7,079,0098,1677925986,6.28 00,0017,0023,0912.3,+04.4,078,0113,1677926286,6.291 00,0017,0023,0912.0,+04.6,079,0111,1677926586,6.284 00,0015,0021,0912.0,+05.2,077,0083,1677926886,6.281 00,0015,0021,0911.6,+05.3,077,0089,1677927186,6.253 00,0015,0021,0911.7,+05.5,077,0101,1677927486,6.227 00,0015,0021,0912.0,+06.1,074,0118,1677927786,6.25 00,0019,0026,0911.6,+05.9,075,0086,1677928086,6.257 00,0015,0021,0911.6,+05.2,079,0087,1677928386,6.23 00,0015,0021,0911.9,+05.4,078,0106,1677928686,6.213 00,0018,0024,0911.7,+05.3,077,0090,1677928986,6.252 00,0017,0023,0911.6,+05.5,078,0093,1677929286,6.387 00,0018,0024,0911.5,+05.2,079,0099,1677929586,6.364 00,0017,0023,0911.4,+05.1,079,0099,1677929886,6.377 00,0018,0024,0911.3,+05.1,078,0095,1677930186,6.35 00,0018,0024,0911.4,+05.0,078,0118,1677930486,6.357 00,0015,0021,0911.4,+05.2,078,0093,1677930786,6.359 00,0016,0022,0911.5,+05.3,078,0091,1677931086,6.347 00,0014,0018,0911.3,+04.6,081,0109,1677931386,6.353 00,0014,0018,0911.5,+05.4,077,0092,1677931686,6.366 00,0015,0021,0911.5,+05.3,080,0084,1677931986,6.331 00,0011,0015,0911.4,+05.7,074,0109,1677932286,6.323 00,0010,0013,0911.1,+06.5,074,0091,1677932586,6.338 00,0012,0016,0911.2,+06.0,073,0117,1677932886,6.475 00,0013,0017,0911.3,+06.9,071,0120,1677933186,6.448 00,0009,0012,0911.3,+06.6,069,0095,1677933486,6.458 00,0009,0012,0910.9,+07.2,068,0090,1677933786,6.452 00,0011,0015,0911.2,+07.0,069,0095,1677934086,6.442 00,0008,0011,0911.1,+07.4,066,0119,1677934386,6.436 00,0009,0012,0911.2,+06.5,069,0095,1677934686,6.459 00,0012,0016,0911.2,+06.2,070,0090,1677934986,6.432 00,0011,0015,0911.0,+06.0,073,0102,1677935286,6.4 00,0015,0021,0911.1,+05.9,079,0122,1677935586,6.395 00,0016,0022,0911.1,+06.1,078,0078,1677935886,6.414 00,0016,0022,0911.1,+05.6,079,0069,1677936186,6.444 00,0014,0018,0911.1,+05.7,077,0091,1677936486,6.549 00,0017,0023,0911.0,+05.7,078,0106,1677936786,6.543 00,0013,0017,0910.9,+05.6,076,0087,1677937086,6.535 00,0010,0013,0910.9,+06.0,076,0098,1677937386,6.54 00,0007,0010,0910.8,+05.9,073,0080,1677937686,6.531 00,0011,0015,0910.5,+05.9,074,0086,1677937986,6.52 00,0010,0013,0910.8,+05.5,074,0109,1677938286,6.518 00,0008,0011,0910.4,+05.6,073,0108,1677938586,6.512 00,0008,0011,0910.6,+05.6,069,0107,1677938886,6.515 00,0008,0011,0910.6,+05.4,072,0099,1677939186,6.506 00,0011,0015,0910.4,+05.4,074,0094,1677939486,6.496 00,0012,0016,0910.4,+05.3,074,0085,1677939786,6.54 00,0012,0016,0910.4,+05.2,075,0107,1677940086,6.629 00,0013,0017,0910.2,+05.2,079,0089,1677940386,6.634 00,0012,0016,0910.2,+05.5,077,0095,1677940686,6.597 00,0014,0018,0910.6,+05.4,078,0088,1677940986,6.612 00,0007,0010,0910.2,+06.2,072,0092,1677941286,6.6 00,0008,0011,0910.4,+06.5,068,0112,1677941586,6.613 00,0005,0007,0910.3,+05.6,070,0092,1677941886,6.627 00,0007,0010,0910.0,+05.4,070,0098,1677942186,6.594 00,0005,0007,0909.8,+05.4,072,0086,1677942486,6.562 00,0005,0007,0909.8,+05.7,070,0101,1677942786,6.597 00,0006,0008,0910.1,+06.0,070,0093,1677943086,6.554 00,0006,0008,0909.9,+05.4,073,0105,1677943686,6.732 00,0006,0008,0909.9,+06.1,071,0105,1677943986,6.715 00,0010,0013,0909.9,+06.5,073,0098,1677944286,6.692 00,0006,0008,0909.8,+06.4,070,0107,1677944586,6.672 00,0009,0012,0910.1,+06.4,070,0113,1677944886,6.711 00,0013,0017,0909.9,+05.7,074,0099,1677945186,6.69 00,0008,0011,0910.0,+05.7,073,0082,1677945486,6.678 00,0009,0012,0910.0,+05.4,073,0106,1677945786,6.656 00,0007,0010,0910.0,+05.3,074,0082,1677946086,6.682 00,0010,0013,0910.3,+04.8,078,0088,1677946386,6.675 00,0009,0012,0909.8,+04.7,078,0109,1677946686,6.672 00,0009,0012,0910.0,+05.2,074,0087,1677946986,6.702 00,0008,0011,0909.9,+05.1,075,0099,1677947286,6.812 00,0008,0011,0910.0,+05.3,074,0103,1677947586,6.827 00,0008,0011,0909.8,+05.3,073,0078,1677947886,6.817 00,0007,0010,0909.8,+05.5,072,0089,1677948186,6.8 00,0006,0008,0910.0,+05.3,072,0094,1677948486,6.772 00,0008,0011,0910.0,+05.2,072,0103,1677948786,6.783 00,0007,0010,0909.9,+05.4,072,0109,1677949086,6.764 00,0006,0008,0910.0,+05.2,072,0107,1677949386,6.797 00,0008,0011,0909.8,+05.1,070,0103,1677949686,6.783 00,0010,0013,0909.9,+04.7,073,0084,1677949986,6.741 00,0010,0013,0909.8,+04.7,073,0081,1677950286,6.763 00,0008,0011,0909.8,+04.9,073,0097,1677950586,6.765 00,0011,0015,0910.0,+04.8,072,0109,1677950886,6.893 00,0013,0017,0909.7,+05.1,071,0106,1677951186,6.901 00,0010,0013,0909.8,+05.4,071,0085,1677951486,6.887 00,0015,0021,0909.7,+05.5,072,0109,1677951786,6.894 00,0012,0016,0910.0,+05.1,074,0118,1677952086,6.877 00,0012,0016,0910.0,+05.2,074,0099,1677952386,6.87 00,0015,0021,0909.8,+05.1,075,0094,1677952686,6.873 00,0014,0018,0910.1,+05.2,073,0105,1677952986,6.86 00,0014,0018,0909.9,+05.4,074,0104,1677953286,6.885 00,0015,0021,0909.8,+05.5,074,0106,1677953586,6.87 00,0015,0021,0910.2,+05.6,074,0087,1677953886,6.871 00,0014,0018,0910.0,+05.4,075,0090,1677954186,6.877 00,0022,0029,0909.9,+05.1,075,0105,1677954487,7.02 00,0016,0022,0910.0,+05.3,076,0112,1677954786,6.999 00,0016,0022,0910.1,+05.2,076,0103,1677955086,6.985 00,0018,0024,0909.8,+05.4,076,0091,1677955386,6.969 00,0021,0028,0909.8,+05.5,076,0088,1677955686,6.949 00,0020,0027,0910.0,+05.4,077,0097,1677955986,6.976 00,0020,0027,0909.9,+05.5,076,0087,1677956286,6.994 00,0022,0029,0909.9,+05.5,076,0084,1677956586,6.938 00,0020,0027,0909.9,+05.5,077,0101,1677956886,6.967 00,0021,0028,0909.9,+05.5,077,0100,1677957186,6.948 00,0017,0023,0910.0,+05.4,077,0114,1677957486,6.948 00,0021,0028,0910.2,+05.0,078,0098,1677957786,6.959 00,0019,0026,0910.2,+04.9,078,0107,1677958087,7.088 00,0020,0027,0910.1,+05.2,078,0098,1677958387,7.063 00,0019,0026,0909.9,+05.5,077,0095,1677958687,7.063 00,0019,0026,0910.0,+05.4,076,0110,1677958987,7.087 00,0019,0026,0910.0,+05.5,076,0097,1677959287,7.084 00,0018,0024,0909.9,+05.5,076,0098,1677959587,7.062 00,0018,0024,0910.0,+05.0,076,0124,1677959887,7.038 00,0020,0027,0910.2,+05.2,076,0105,1677960187,7.057 00,0019,0026,0910.1,+04.8,078,0095,1677960487,7.038 00,0018,0024,0910.1,+05.6,076,0098,1677960787,7.035 00,0021,0028,0910.2,+05.2,076,0108,1677961087,7.038 00,0020,0027,0910.0,+05.3,076,0128,1677961387,7.041 00,0018,0024,0909.7,+05.1,077,0095,1677961687,7.186 00,0021,0028,0910.1,+05.2,077,0114,1677961987,7.173 00,0022,0029,0909.9,+05.5,076,0100,1677962287,7.176 00,0027,0037,0909.7,+05.7,074,0098,1677962587,7.178 00,0019,0026,0909.7,+05.7,075,0109,1677962887,7.192 00,0021,0028,0909.5,+05.4,075,0098,1677963187,7.16 00,0025,0034,0909.7,+05.4,075,0109,1677963487,7.131 00,0022,0029,0909.6,+05.6,075,0094,1677963787,7.142 00,0022,0029,0909.5,+05.6,075,0096,1677964087,7.11 00,0020,0027,0909.3,+05.3,076,0094,1677964387,7.143 00,0023,0031,0909.4,+05.1,078,0111,1677964687,7.134 00,0022,0029,0909.6,+05.0,078,0100,1677964987,7.194 00,0022,0029,0909.2,+04.8,079,0095,1677965287,7.276 00,0022,0029,0909.5,+04.9,079,0087,1677965587,7.301 00,0023,0031,0909.1,+04.7,079,0109,1677965887,7.273 00,0020,0027,0909.4,+04.8,079,0100,1677966187,7.273 00,0022,0029,0908.9,+05.0,078,0105,1677966487,7.269 00,0022,0029,0909.1,+05.1,078,0097,1677966787,7.243 00,0021,0028,0909.0,+04.9,079,0117,1677967087,7.251 00,0032,0044,0909.0,+04.7,079,0104,1677967387,7.22 00,0026,0036,0909.2,+05.2,078,0093,1677967687,7.254 00,0023,0031,0909.0,+04.9,079,0106,1677967987,7.207 00,0022,0029,0908.7,+04.9,079,0092,1677968287,7.214 00,0024,0032,0908.8,+04.7,079,0108,1677968587,7.262 00,0024,0032,0908.7,+04.6,078,0108,1677968887,7.402 00,0023,0031,0908.5,+04.4,079,0091,1677969187,7.372 00,0024,0032,0908.7,+04.8,079,0094,1677969487,7.362 00,0025,0034,0908.6,+04.7,079,0094,1677969787,7.383 00,0024,0032,0909.0,+05.0,078,0105,1677970087,7.326 00,0023,0031,0908.6,+04.7,079,0093,1677970387,7.346 00,0023,0031,0908.6,+04.6,078,0094,1677970687,7.357 00,0019,0026,0908.5,+04.4,079,0091,1677970987,7.356 00,0021,0028,0908.3,+04.4,079,0114,1677971287,7.349 00,0018,0024,0908.4,+04.6,078,0093,1677971587,7.293 00,0016,0022,0908.2,+04.3,079,0105,1677971887,7.297 00,0019,0026,0908.7,+04.1,080,0091,1677972187,7.351 00,0020,0027,0908.4,+03.8,082,0104,1677972487,7.461 00,0020,0027,0908.2,+03.6,083,0108,1677972787,7.454 00,0022,0029,0908.3,+03.9,082,0090,1677973087,7.441 00,0019,0026,0908.6,+04.1,081,0120,1677973387,7.471 00,0022,0029,0908.4,+04.1,080,0114,1677973687,7.454 00,0021,0028,0908.4,+04.0,080,0104,1677973987,7.439 00,0021,0028,0908.1,+04.2,080,0098,1677974287,7.424 00,0022,0029,0908.4,+04.1,081,0102,1677974587,7.458 00,0022,0029,0908.6,+04.0,082,0115,1677974887,7.416 00,0024,0032,0908.4,+04.0,081,0098,1677975187,7.387 00,0020,0027,0908.2,+04.1,081,0100,1677975487,7.421 00,0022,0029,0908.6,+04.0,081,0101,1677975787,7.429 00,0020,0027,0908.1,+03.9,081,0095,1677976087,7.573 00,0021,0028,0908.3,+03.9,080,0115,1677976387,7.529 00,0019,0026,0908.0,+03.8,081,0102,1677976687,7.524 00,0021,0028,0907.9,+03.8,081,0120,1677976987,7.538 00,0019,0026,0907.9,+03.8,080,0098,1677977287,7.528 00,0021,0028,0908.0,+03.8,080,0096,1677977587,7.538 00,0021,0028,0908.0,+04.0,081,0104,1677977887,7.523 00,0019,0026,0908.0,+04.0,080,0101,1677978187,7.499 00,0019,0026,0908.2,+03.9,080,0089,1677978487,7.512 00,0015,0021,0908.2,+04.0,079,0096,1677978787,7.524 00,0014,0018,0908.3,+04.0,079,0087,1677979087,7.484 00,0017,0023,0908.0,+04.1,079,0102,1677979387,7.541 00,0013,0017,0907.9,+04.1,078,0118,1677979687,7.675 00,0016,0022,0908.1,+04.0,078,0109,1677979987,7.634 00,0016,0022,0908.0,+03.8,078,0099,1677980287,7.656 00,0014,0018,0907.9,+03.7,079,0107,1677980587,7.61 00,0017,0023,0908.0,+03.2,082,0105,1677980887,7.618 00,0012,0016,0907.9,+02.9,082,0104,1677981187,7.613 00,0017,0023,0907.7,+02.8,082,0108,1677981487,7.629 00,0016,0022,0907.9,+02.9,082,0082,1677981787,7.584 00,0018,0024,0907.9,+03.1,081,0101,1677982087,7.628 00,0015,0021,0907.9,+03.1,080,0100,1677982387,7.597 00,0014,0018,0907.9,+03.3,078,0101,1677982687,7.607 00,0015,0021,0907.7,+03.5,077,0114,1677982987,7.613 00,0015,0021,0907.6,+03.6,077,0110,1677983287,7.764 00,0015,0021,0907.7,+03.6,077,0102,1677983587,7.732 00,0019,0026,0907.8,+03.3,079,0090,1677983887,7.743 00,0023,0031,0907.7,+03.3,079,0081,1677984187,7.723 00,0023,0031,0907.6,+03.2,079,0090,1677984487,7.74 00,0017,0023,0907.9,+03.1,080,0089,1677984787,7.74 00,0024,0032,0907.9,+03.1,079,0097,1677985087,7.708 00,0021,0028,0907.8,+03.2,078,0117,1677985387,7.696 00,0021,0028,0907.8,+03.4,076,0090,1677985687,7.726 00,0016,0022,0907.6,+03.7,074,0101,1677985987,7.729 00,0016,0022,0907.6,+03.8,074,0105,1677986287,7.689 00,0019,0026,0907.8,+03.8,073,0098,1677986587,7.719 00,0018,0024,0907.7,+03.6,074,0083,1677986887,7.869 00,0017,0023,0907.5,+03.5,074,0098,1677987187,7.858 00,0015,0021,0907.6,+03.7,073,0097,1677987487,7.847 00,0016,0022,0907.7,+04.0,071,0095,1677987787,7.827 00,0012,0016,0907.5,+03.9,071,0084,1677988087,7.838 00,0017,0023,0907.4,+03.2,075,0086,1677988387,7.828 00,0018,0024,0907.5,+02.9,076,0099,1677988687,7.814 00,0017,0023,0907.1,+02.8,076,0099,1677988987,7.844 00,0019,0026,0907.2,+02.5,076,0090,1677989287,7.84 00,0018,0024,0907.6,+02.5,076,0121,1677989587,7.811 00,0020,0027,0907.4,+02.2,076,0109,1677989887,7.798 00,0021,0028,0907.1,+02.0,077,0096,1677990187,7.806 00,0022,0029,0907.4,+01.8,078,0098,1677990487,7.964 00,0021,0028,0907.4,+01.8,076,0095,1677990787,7.94 00,0022,0029,0907.5,+01.9,076,0082,1677991087,7.943 00,0027,0037,0907.2,+02.0,076,0098,1677991387,7.931 00,0020,0027,0907.7,+01.9,076,0105,1677991687,7.957 00,0022,0029,0907.5,+02.0,075,0120,1677991987,7.933 00,0023,0031,0907.2,+02.0,075,0096,1677992287,7.945 00,0024,0032,0907.5,+02.0,074,0094,1677992587,7.915 00,0020,0027,0907.4,+01.8,075,0114,1677992887,7.924 00,0023,0031,0907.2,+02.6,073,0102,1677993187,7.938 00,0026,0036,0907.2,+02.8,072,0079,1677993487,7.925 00,0022,0029,0907.2,+02.6,072,0091,1677993787,7.952 00,0020,0027,0907.2,+02.8,072,0075,1677994088,8.026 00,0021,0028,0907.3,+02.8,070,0100,1677994388,8.033 00,0020,0027,0907.4,+02.8,071,0088,1677994688,8.028 00,0023,0031,0907.7,+03.0,069,0098,1677994988,8.027 00,0020,0027,0907.5,+02.9,068,0098,1677995288,8.029 00,0018,0024,0907.8,+03.0,068,0096,1677995588,8.025 00,0019,0026,0907.7,+02.8,068,0088,1677995888,8.032 00,0022,0029,0907.7,+02.9,068,0093,1677996187,7.996 00,0023,0031,0907.4,+03.2,067,0097,1677996487,7.999 00,0019,0026,0907.5,+03.5,065,0095,1677996788,8.004 00,0019,0026,0907.7,+03.8,063,0085,1677997088,8.005 00,0020,0027,0908.1,+03.1,065,0087,1677997388,8.022 00,0021,0028,0908.1,+02.9,066,0107,1677997688,8.163 00,0018,0024,0907.6,+03.6,064,0110,1677997988,8.13 00,0024,0032,0907.6,+03.7,063,0087,1677998288,8.154 00,0024,0032,0907.8,+04.2,061,0091,1677998588,8.108 00,0018,0024,0907.4,+04.3,061,0113,1677998888,8.122 00,0016,0022,0907.8,+04.8,060,0106,1677999188,8.109 00,0022,0029,0907.8,+04.8,060,0106,1677999488,8.094 00,0020,0027,0907.4,+05.0,060,0088,1677999788,8.109 00,0018,0024,0907.4,+05.0,058,0090,1678000088,8.065 00,0021,0028,0907.6,+05.2,058,0101,1678000388,8.067 00,0020,0027,0907.5,+05.5,057,0080,1678000688,8.1 00,0014,0018,0907.5,+05.5,056,0099,1678000988,8.086 00,0018,0024,0907.4,+05.7,056,0097,1678001288,8.238 00,0016,0022,0907.3,+05.7,057,0096,1678001588,8.239 00,0017,0023,0907.4,+05.9,057,0106,1678001888,8.21 00,0016,0022,0907.5,+06.2,056,0093,1678002188,8.191 00,0015,0021,0907.2,+06.5,057,0097,1678002488,8.233 00,0016,0022,0907.2,+06.8,055,0091,1678002788,8.199 00,0017,0023,0907.3,+07.0,052,0101,1678003088,8.19 00,0012,0016,0907.1,+06.3,054,0094,1678003388,8.195 00,0015,0021,0907.3,+06.5,054,0093,1678003688,8.188 00,0014,0018,0907.6,+07.7,050,0099,1678003988,8.165 00,0015,0021,0907.0,+06.7,053,0104,1678004288,8.179 00,0020,0027,0907.3,+06.8,052,0086,1678004588,8.201 00,0015,0021,0906.8,+07.4,052,0101,1678004888,8.313 00,0014,0018,0907.2,+07.5,054,0104,1678005188,8.343 00,0017,0023,0907.1,+07.5,053,0084,1678005488,8.299 00,0016,0022,0907.0,+07.1,054,0107,1678005788,8.287 00,0018,0024,0907.1,+07.2,052,0100,1678006088,8.288 00,0014,0018,0907.1,+07.1,053,0107,1678006388,8.277 00,0015,0021,0907.0,+07.2,052,0108,1678006688,8.282 00,0012,0016,0907.7,+07.7,048,0096,1678006988,8.292 00,0017,0023,0907.6,+08.2,049,0071,1678007288,8.245 00,0012,0016,0907.5,+08.9,046,0103,1678007588,8.268 00,0012,0016,0907.3,+08.8,045,0090,1678007888,8.236 00,0015,0021,0907.5,+08.5,049,0108,1678008188,8.305 00,0013,0017,0907.4,+08.4,047,0099,1678008488,8.435 00,0013,0017,0907.6,+08.4,049,0093,1678008788,8.402 00,0014,0018,0907.6,+07.8,049,0106,1678009088,8.388 00,0011,0015,0907.7,+07.5,049,0083,1678009388,8.42 00,0015,0021,0908.0,+06.7,058,0098,1678009688,8.374 00,0013,0017,0907.5,+07.4,054,0085,1678009988,8.355 00,0022,0029,0907.8,+06.6,063,0100,1678010288,8.38 00,0023,0031,0907.5,+06.6,065,0078,1678010588,8.348 00,0026,0036,0907.6,+06.7,064,0112,1678010888,8.352 00,0025,0034,0907.7,+06.6,065,0095,1678011188,8.316 00,0029,0039,0907.5,+06.1,067,0086,1678011488,8.332 00,0027,0037,0907.5,+06.2,066,0116,1678011788,8.376 00,0024,0032,0907.3,+06.1,067,0082,1678012088,8.457 00,0021,0028,0907.0,+06.4,065,0100,1678012388,8.497 00,0021,0028,0907.2,+06.4,063,0108,1678012688,8.483 00,0021,0028,0906.8,+06.1,061,0098,1678012988,8.462 00,0020,0027,0907.1,+06.8,060,0092,1678013288,8.467 00,0020,0027,0906.9,+07.2,057,0092,1678013588,8.456 00,0015,0021,0906.7,+07.7,051,0077,1678013888,8.453 00,0014,0018,0906.6,+07.8,049,0108,1678014188,8.442 00,0017,0023,0906.4,+06.8,053,0091,1678014488,8.464 00,0015,0021,0906.4,+06.3,054,0094,1678014788,8.44 00,0016,0022,0906.4,+06.3,054,0090,1678015088,8.436 00,0018,0024,0906.6,+06.2,056,0086,1678015388,8.467 00,0019,0026,0906.8,+06.2,054,0091,1678015688,8.562 00,0016,0022,0906.7,+06.1,053,0097,1678015988,8.564 00,0015,0021,0906.6,+05.8,055,0082,1678016288,8.563 00,0018,0024,0906.7,+05.5,058,0115,1678016588,8.57 00,0017,0023,0906.6,+05.8,055,0112,1678016888,8.543 00,0015,0021,0906.3,+05.7,055,0102,1678017188,8.525 00,0019,0026,0906.7,+05.8,056,0083,1678017488,8.523 00,0017,0023,0906.6,+05.8,057,0099,1678017788,8.557 00,0017,0023,0906.1,+05.8,055,0091,1678018088,8.506 00,0018,0024,0906.2,+06.3,056,0095,1678018388,8.518 00,0020,0027,0906.3,+06.3,053,0088,1678018688,8.555 00,0018,0024,0906.2,+06.3,055,0080,1678018988,8.515 00,0016,0022,0906.0,+06.3,052,0095,1678019288,8.637 00,0014,0018,0906.1,+06.6,050,0099,1678019588,8.669 00,0016,0022,0906.0,+06.8,052,0100,1678019888,8.633 00,0014,0018,0905.9,+07.5,049,0102,1678020188,8.626 00,0014,0018,0905.8,+07.1,049,0095,1678020488,8.623 00,0014,0018,0906.0,+07.3,047,0096,1678020788,8.617 00,0013,0017,0905.8,+06.7,049,0084,1678021088,8.629 00,0016,0022,0905.9,+06.7,050,0098,1678021388,8.633 00,0015,0021,0905.8,+06.5,051,0095,1678021688,8.66 00,0016,0022,0905.9,+06.7,050,0075,1678021988,8.617 00,0015,0021,0906.1,+06.3,053,0092,1678022288,8.63 00,0020,0027,0905.6,+06.5,052,0097,1678022588,8.652 00,0018,0024,0905.6,+06.5,052,0097,1678022888,8.743 00,0016,0022,0905.8,+06.6,052,0094,1678023188,8.733 00,0018,0024,0905.8,+06.6,052,0109,1678023488,8.706 00,0016,0022,0905.6,+06.8,052,0088,1678023788,8.714 00,0019,0026,0905.4,+06.4,052,0088,1678024088,8.714 00,0017,0023,0905.6,+06.4,052,0102,1678024388,8.711 00,0018,0024,0905.2,+06.5,052,0085,1678024688,8.703 00,0018,0024,0905.6,+06.8,051,0111,1678024988,8.698 00,0019,0026,0905.6,+07.0,052,0100,1678025288,8.674 00,0018,0024,0905.3,+06.8,050,0090,1678025588,8.672 00,0015,0021,0905.4,+07.5,050,0094,1678025888,8.68 00,0015,0021,0904.9,+07.2,048,0095,1678026188,8.712 00,0017,0023,0904.8,+07.1,048,0103,1678026488,8.82 00,0019,0026,0904.7,+07.0,048,0108,1678026788,8.819 00,0021,0028,0904.7,+07.0,047,0089,1678027088,8.802 00,0015,0021,0904.6,+06.9,048,0090,1678027388,8.781 00,0015,0021,0904.5,+06.8,046,0100,1678027688,8.815 00,0015,0021,0904.7,+07.0,048,0089,1678027988,8.786 00,0016,0022,0904.8,+06.6,048,0098,1678028288,8.794 00,0018,0024,0904.6,+06.6,048,0116,1678028588,8.777 00,0019,0026,0904.5,+06.3,048,0107,1678028888,8.884 00,0021,0028,0904.5,+05.9,049,0093,1678029188,8.747 00,0016,0022,0904.8,+06.1,048,0099,1678029488,8.761 00,0016,0022,0904.7,+06.0,048,0105,1678029788,8.796 00,0015,0021,0904.8,+06.0,048,0095,1678030088,8.914 00,0016,0022,0904.6,+05.9,048,0101,1678030388,8.922 00,0019,0026,0905.1,+05.8,049,0104,1678030688,8.876 00,0017,0023,0904.7,+05.6,051,0114,1678030988,8.913 00,0016,0022,0905.2,+05.5,051,0103,1678031288,8.871 00,0017,0023,0904.9,+05.3,052,0120,1678031588,8.86 00,0017,0023,0905.1,+05.1,052,0091,1678031888,8.867 00,0015,0021,0905.0,+04.7,054,0093,1678032188,8.883 00,0018,0024,0905.4,+04.8,053,0098,1678032488,8.884 00,0016,0022,0905.2,+04.7,054,0093,1678032788,8.838 00,0020,0027,0905.2,+04.6,054,0085,1678033088,8.862 00,0017,0023,0905.4,+04.4,055,0095,1678033388,8.883 00,0018,0024,0905.1,+04.3,055,0104,1678033688,8.988 00,0018,0024,0905.0,+04.1,056,0103,1678033988,8.97 00,0016,0022,0905.5,+04.1,056,0101,1678034289,9.002 00,0020,0027,0905.1,+04.3,054,0095,1678034588,8.971 00,0016,0022,0905.2,+03.9,056,0100,1678034888,8.97 00,0018,0024,0905.2,+03.7,058,0094,1678035188,8.967 00,0017,0023,0905.0,+03.6,058,0097,1678035488,8.938 00,0018,0024,0905.5,+03.7,058,0108,1678035788,8.96 00,0017,0023,0905.1,+03.6,058,0108,1678036088,8.965 00,0023,0031,0905.0,+03.6,058,0093,1678036388,8.95 00,0018,0024,0905.0,+03.6,058,0100,1678036688,8.97 00,0022,0029,0905.0,+03.6,058,0085,1678036988,8.996 00,0020,0027,0905.4,+03.5,058,0100,1678037289,9.126 00,0018,0024,0905.0,+03.4,057,0093,1678037589,9.064 00,0017,0023,0905.5,+03.3,057,0094,1678037889,9.066 00,0016,0022,0905.4,+03.4,057,0103,1678038189,9.075 00,0018,0024,0905.2,+03.2,057,0094,1678038489,9.079 00,0020,0027,0905.2,+03.3,058,0090,1678038789,9.059 00,0015,0021,0905.1,+03.2,058,0084,1678039089,9.076 00,0016,0022,0905.2,+03.3,057,0088,1678039389,9.082 00,0015,0021,0904.9,+03.3,057,0094,1678039689,9.046 00,0019,0026,0904.9,+03.1,056,0093,1678039989,9.028 00,0018,0024,0905.1,+03.4,056,0129,1678040289,9.017 00,0014,0018,0904.7,+03.4,054,0093,1678040589,9.061 00,0015,0021,0905.0,+03.2,055,0099,1678040889,9.176 00,0016,0022,0905.1,+03.2,054,0091,1678041189,9.188 00,0013,0017,0905.2,+03.1,054,0091,1678041489,9.182 00,0015,0021,0904.9,+03.1,054,0095,1678041789,9.189 00,0014,0018,0905.5,+03.0,054,0090,1678042089,9.159 00,0013,0017,0905.1,+02.9,054,0108,1678042389,9.182 00,0015,0021,0905.1,+02.9,053,0102,1678042689,9.147 00,0012,0016,0905.1,+02.9,053,0101,1678042989,9.132 00,0015,0021,0905.0,+02.8,053,0115,1678043289,9.161 00,0014,0018,0905.5,+02.6,054,0116,1678043589,9.114 00,0012,0016,0905.4,+02.5,055,0093,1678043889,9.115 00,0015,0021,0905.6,+02.3,055,0104,1678044189,9.156 00,0012,0016,0905.2,+02.4,054,0106,1678044489,9.311 00,0014,0018,0905.6,+02.2,055,0116,1678044789,9.26 00,0012,0016,0905.7,+02.3,054,0090,1678045089,9.289 00,0015,0021,0905.6,+02.3,054,0113,1678045389,9.247 00,0013,0017,0905.1,+02.0,055,0104,1678045689,9.27 00,0015,0021,0905.1,+02.0,055,0096,1678045989,9.251 00,0012,0016,0905.7,+01.9,056,0100,1678046289,9.253 00,0013,0017,0905.7,+01.8,056,0097,1678046589,9.227 00,0014,0018,0905.5,+01.6,057,0107,1678046889,9.239 00,0013,0017,0905.6,+01.8,056,0106,1678047189,9.227 00,0013,0017,0906.0,+01.7,056,0096,1678047489,9.214 00,0012,0016,0905.6,+01.8,056,0110,1678047789,9.278 00,0013,0017,0905.5,+01.5,058,0097,1678048089,9.399 00,0015,0021,0905.5,+01.3,059,0092,1678048389,9.372 00,0017,0023,0905.6,+01.4,059,0118,1678048689,9.388 00,0013,0017,0905.3,+01.2,060,0089,1678048989,9.401 00,0013,0017,0905.6,+01.3,059,0111,1678049289,9.359 00,0013,0017,0905.9,+01.1,060,0078,1678049589,9.362 00,0014,0018,0905.6,+01.1,060,0082,1678049889,9.364 00,0015,0021,0905.7,+01.0,060,0096,1678050189,9.359 00,0015,0021,0905.5,+01.2,059,0098,1678050489,9.33 00,0017,0023,0905.7,+01.0,060,0104,1678050789,9.33 00,0014,0018,0905.6,+00.8,061,0090,1678051089,9.333 00,0013,0017,0905.6,+00.8,062,0090,1678051389,9.387 00,0015,0021,0905.5,+00.8,062,0120,1678051689,9.474 00,0016,0022,0905.6,+00.9,062,0088,1678051989,9.502 00,0016,0022,0905.2,+00.9,062,0111,1678052289,9.453 00,0012,0016,0905.5,+00.9,061,0098,1678052589,9.512 00,0014,0018,0905.2,+00.7,062,0086,1678052889,9.491 00,0019,0026,0905.2,+00.7,062,0105,1678053189,9.468 00,0016,0022,0905.2,+00.7,062,0083,1678053489,9.483 00,0015,0021,0905.3,+00.7,062,0095,1678053789,9.458 00,0016,0022,0905.4,+00.6,062,0095,1678054089,9.455 00,0017,0023,0905.2,+00.7,062,0087,1678054389,9.484 00,0013,0017,0905.1,+00.7,061,0106,1678054689,9.438 00,0015,0021,0905.2,+00.5,062,0108,1678054989,9.479 00,0018,0024,0905.1,+00.6,062,0090,1678055289,9.62 00,0017,0023,0905.3,+00.4,063,0081,1678055589,9.627 00,0016,0022,0905.1,+00.5,062,0098,1678055889,9.615 00,0015,0021,0905.3,+00.5,062,0089,1678056189,9.623 00,0018,0024,0905.2,+00.4,062,0093,1678056489,9.581 00,0016,0022,0905.0,+00.4,062,0102,1678056789,9.61 00,0017,0023,0905.2,+00.5,062,0110,1678057089,9.595 00,0017,0023,0905.5,+00.5,062,0111,1678057389,9.593 00,0016,0022,0905.4,+00.4,062,0107,1678057689,9.582 00,0014,0018,0905.1,+00.5,062,0110,1678057989,9.556 00,0017,0023,0905.2,+00.5,062,0097,1678058289,9.568 00,0015,0021,0905.4,+00.2,063,0114,1678058589,9.572 00,0014,0018,0905.3,+00.4,062,0074,1678058889,9.721 00,0013,0017,0905.5,+00.5,062,0117,1678059189,9.724 00,0016,0022,0905.5,+00.5,061,0091,1678059489,9.71 00,0020,0027,0905.3,+00.2,062,0102,1678059789,9.695 00,0017,0023,0905.2,+00.4,061,0106,1678060089,9.693 00,0020,0027,0905.3,+00.4,061,0091,1678060389,9.689 00,0017,0023,0905.2,+00.3,061,0113,1678060689,9.682 00,0015,0021,0905.5,+00.4,061,0113,1678060989,9.692 00,0016,0022,0905.0,+00.4,060,0103,1678061289,9.704 00,0017,0023,0904.7,+00.5,060,0099,1678061589,9.703 00,0016,0022,0905.2,+00.3,061,0096,1678061889,9.683 00,0017,0023,0904.9,+00.2,061,0097,1678062189,9.683 00,0015,0021,0905.2,+00.3,061,0079,1678062489,9.82 00,0016,0022,0904.9,+00.2,062,0104,1678062789,9.841 00,0018,0024,0905.1,+00.2,061,0099,1678063089,9.845 00,0015,0021,0905.2,+00.3,061,0090,1678063389,9.812 00,0014,0018,0905.0,+00.3,061,0095,1678063689,9.817 00,0016,0022,0905.5,+00.1,061,0095,1678063989,9.823 00,0015,0021,0905.4,+00.1,061,0102,1678064289,9.854 00,0015,0021,0905.4,-00.0,062,0096,1678064589,9.835 00,0014,0018,0905.3,+00.0,062,0074,1678064889,9.821 00,0016,0022,0905.4,-00.3,064,0094,1678065189,9.819 00,0015,0021,0905.3,-00.1,063,0112,1678065489,9.795 00,0016,0022,0905.7,+00.1,061,0097,1678065789,9.839 00,0015,0021,0905.4,+00.0,062,0099,1678066089,9.928 00,0014,0018,0905.2,+00.2,061,0097,1678066389,9.97 00,0014,0018,0905.4,+00.4,059,0108,1678066689,9.945 00,0015,0021,0905.2,+00.2,060,0102,1678066989,9.946 00,0015,0021,0905.8,+00.2,060,0088,1678067289,9.907 00,0011,0015,0905.5,+00.1,061,0095,1678067589,9.917 00,0014,0018,0905.7,+00.3,060,0090,1678067889,9.906 00,0016,0022,0905.7,-00.2,061,0101,1678068189,9.889 00,0014,0018,0905.8,-00.1,061,0103,1678068489,9.883 00,0013,0017,0905.8,-00.1,061,0127,1678068789,9.934 00,0013,0017,0905.8,-00.1,061,0112,1678069089,9.905 00,0013,0017,0905.7,+00.4,059,0103,1678069389,9.92 00,0014,0018,0905.6,+00.2,059,0092,1678069690,10.056 00,0014,0018,0905.7,+00.5,058,0091,1678069990,10.027 00,0012,0016,0905.5,+00.4,058,0109,1678070290,10.044 00,0011,0015,0905.7,+00.4,058,0107,1678070590,10.055 00,0011,0015,0905.7,+00.6,058,0089,1678070890,10.011 00,0011,0015,0905.7,+00.8,057,0100,1678071190,10.03 00,0012,0016,0905.8,+01.0,055,0118,1678071490,10.026 00,0011,0015,0906.0,+00.9,056,0119,1678071790,10.004 00,0010,0013,0905.8,+00.9,056,0111,1678072090,10.025 00,0012,0016,0905.9,+01.0,056,0087,1678072390,10.031 00,0015,0021,0905.8,+00.9,055,0111,1678072690,10.003 00,0013,0017,0906.3,+00.8,056,0112,1678072990,10.021 00,0012,0016,0906.0,+00.8,055,0090,1678073290,10.177 00,0012,0016,0906.0,+01.0,055,0108,1678073590,10.162 00,0014,0018,0906.0,+00.9,055,0095,1678073890,10.166 00,0010,0013,0906.1,+01.1,054,0095,1678074190,10.151 00,0011,0015,0906.2,+00.9,055,0090,1678074490,10.154 00,0011,0015,0906.3,+00.9,055,0105,1678074790,10.141 00,0011,0015,0906.2,+00.9,054,0087,1678075090,10.143 00,0013,0017,0906.4,+00.8,054,0098,1678075390,10.116 00,0011,0015,0906.1,+01.0,053,0085,1678075690,10.12 00,0010,0013,0906.0,+00.7,054,0100,1678075990,10.15 00,0012,0016,0906.4,+00.5,055,0088,1678076290,10.134 00,0012,0016,0906.1,+00.7,054,0085,1678076590,10.153 00,0012,0016,0905.8,+00.6,054,0099,1678076890,10.242 00,0012,0016,0906.0,+00.6,054,0098,1678077190,10.279 00,0014,0018,0906.1,+00.6,054,0094,1678077490,10.232 00,0011,0015,0906.1,+00.4,054,0095,1678077790,10.253 00,0010,0013,0906.4,+00.5,054,0099,1678078090,10.251 00,0012,0016,0906.2,+00.3,055,0100,1678078390,10.232 00,0013,0017,0906.2,+00.5,054,0105,1678078690,10.219 00,0011,0015,0906.6,+00.6,054,0087,1678078990,10.241 00,0012,0016,0906.6,+00.6,054,0087,1678079290,10.225 00,0012,0016,0906.2,+00.8,054,0099,1678079590,10.237 00,0011,0015,0906.3,+01.2,052,0085,1678079890,10.215 00,0013,0017,0906.2,+01.2,052,0106,1678080190,10.261 00,0011,0015,0906.6,+01.0,052,0074,1678080490,10.395 00,0012,0016,0906.4,+01.1,052,0122,1678080790,10.35 00,0011,0015,0906.7,+01.0,052,0106,1678081090,10.375 00,0009,0012,0906.7,+00.6,054,0085,1678081390,10.38 00,0014,0018,0906.9,+00.6,053,0100,1678081690,10.352 00,0012,0016,0907.1,+00.5,054,0091,1678081990,10.353 00,0014,0018,0906.8,+01.1,052,0113,1678082290,10.366 00,0012,0016,0906.8,+01.3,052,0107,1678082590,10.364 00,0011,0015,0906.9,+01.4,051,0105,1678082890,10.335 00,0014,0018,0906.9,+02.0,049,0084,1678083190,10.372 00,0011,0015,0906.9,+02.2,048,0107,1678083490,10.334 00,0011,0015,0907.1,+02.0,048,0092,1678083790,10.352 00,0011,0015,0907.1,+02.5,046,0087,1678084090,10.465 00,0011,0015,0906.8,+02.5,046,0104,1678084390,10.472 00,0011,0015,0907.3,+02.7,046,0101,1678084690,10.486 00,0012,0016,0906.9,+03.3,044,0096,1678084990,10.471 00,0010,0013,0907.2,+03.1,044,0089,1678085290,10.447 00,0012,0016,0907.2,+03.4,043,0095,1678085590,10.463 00,0010,0013,0907.6,+03.6,042,0076,1678085890,10.454 00,0012,0016,0907.5,+04.0,043,0099,1678086190,10.428 00,0010,0013,0907.2,+04.6,040,0089,1678086490,10.413 00,0012,0016,0907.6,+04.8,040,0104,1678086790,10.421 00,0010,0013,0907.7,+04.9,038,0102,1678087090,10.445 00,0011,0015,0907.5,+05.4,039,0107,1678087390,10.452 00,0012,0016,0907.8,+05.3,040,0095,1678087690,10.573 00,0012,0016,0907.6,+05.2,038,0107,1678087990,10.583 00,0016,0022,0907.7,+05.6,037,0113,1678088290,10.551 00,0010,0013,0907.7,+05.5,037,0092,1678088590,10.55 00,0009,0012,0907.8,+05.8,037,0102,1678088890,10.549 00,0012,0016,0907.8,+05.9,037,0084,1678089190,10.557 00,0008,0011,0908.0,+06.4,036,0089,1678089490,10.534 00,0010,0013,0908.2,+06.5,037,0113,1678089790,10.506 00,0011,0015,0908.2,+06.8,034,0096,1678090090,10.534 00,0012,0016,0907.8,+06.4,035,0110,1678090390,10.531 00,0010,0013,0907.9,+06.4,036,0102,1678090690,10.541 00,0009,0012,0907.7,+07.1,035,0092,1678090990,10.533 00,0010,0013,0907.9,+06.2,037,0120,1678091290,10.695 00,0009,0012,0908.3,+08.0,032,0113,1678091590,10.651 00,0010,0013,0908.2,+07.0,037,0107,1678091890,10.682 00,0012,0016,0908.2,+07.3,033,0115,1678092190,10.662 00,0011,0015,0908.0,+06.3,035,0081,1678092490,10.664 00,0011,0015,0908.3,+06.5,035,0095,1678092790,10.634 00,0011,0015,0908.1,+08.0,035,0097,1678093090,10.636 00,0010,0013,0908.2,+06.5,035,0106,1678093390,10.607 00,0011,0015,0908.7,+07.5,033,0094,1678093690,10.62 00,0012,0016,0908.4,+07.1,035,0083,1678093990,10.605 00,0012,0016,0908.4,+07.2,037,0101,1678094290,10.619 00,0011,0015,0908.4,+07.8,034,0093,1678094590,10.624 00,0011,0015,0908.7,+07.6,036,0082,1678094890,10.741 00,0010,0013,0908.4,+08.2,035,0088,1678095190,10.729 00,0011,0015,0908.7,+08.0,036,0095,1678095490,10.753 00,0011,0015,0908.4,+08.8,033,0112,1678095790,10.729 00,0011,0015,0908.8,+07.6,037,0096,1678096090,10.754 00,0010,0013,0908.5,+08.2,034,0091,1678096390,10.743 00,0009,0012,0908.5,+08.5,033,0103,1678096690,10.749 00,0012,0016,0908.4,+07.4,041,0090,1678096990,10.718 00,0010,0013,0908.6,+08.5,034,0102,1678097290,10.717 00,0010,0013,0908.8,+08.0,035,0098,1678097590,10.713 00,0011,0015,0908.7,+08.7,032,0081,1678097890,10.67 00,0009,0012,0908.7,+09.2,032,0083,1678098190,10.704 00,0008,0011,0908.7,+09.4,031,0091,1678098490,10.873 00,0008,0011,0908.4,+08.4,031,0106,1678098790,10.832 00,0013,0017,0908.6,+08.2,036,0099,1678099090,10.845 00,0008,0011,0908.3,+07.6,033,0103,1678099390,10.829 00,0009,0012,0908.4,+09.1,033,0072,1678099690,10.822 00,0008,0011,0908.3,+08.7,034,0075,1678099990,10.807 00,0010,0013,0908.5,+09.0,033,0106,1678100290,10.823 00,0009,0012,0908.3,+09.2,031,0095,1678100590,10.793 00,0009,0012,0908.2,+09.4,030,0097,1678100890,10.819 00,0011,0015,0908.2,+08.6,033,0084,1678101190,10.771 00,0009,0012,0908.2,+10.3,029,0084,1678101490,10.789 00,0009,0012,0908.2,+10.7,028,0088,1678101790,10.826 00,0010,0013,0908.1,+11.5,027,0105,1678102090,10.92 00,0009,0012,0907.9,+10.8,029,0092,1678102390,10.96 00,0010,0013,0908.2,+10.9,028,0122,1678102690,10.921 00,0010,0013,0908.0,+09.8,028,0093,1678102990,10.924 00,0008,0011,0907.9,+11.0,026,0102,1678103290,10.931 00,0009,0012,0908.2,+10.3,028,0083,1678103590,10.925 00,0011,0015,0908.0,+09.9,033,0101,1678103890,10.942 00,0010,0013,0908.3,+08.9,031,0092,1678104190,10.909 00,0007,0010,0907.9,+10.5,029,0086,1678104490,10.932 00,0009,0012,0908.0,+10.4,030,0102,1678104790,10.924 00,0008,0011,0907.9,+09.0,034,0085,1678105090,10.898 00,0007,0010,0908.3,+09.1,034,0114,1678105390,10.958 00,0008,0011,0907.9,+10.2,033,0100,1678105691,11.07 00,0011,0015,0908.0,+10.0,037,0107,1678105991,11.056 00,0011,0015,0907.9,+08.7,040,0105,1678106291,11.075 00,0013,0017,0908.0,+08.3,042,0103,1678106591,11.023 00,0011,0015,0908.1,+09.2,038,0102,1678106891,11.014 00,0014,0018,0907.7,+08.5,040,0072,1678107191,11.017 00,0014,0018,0907.9,+09.2,039,0086,1678107491,11.035 00,0011,0015,0908.3,+09.2,039,0099,1678107790,10.995 00,0011,0015,0908.1,+08.3,043,0086,1678108090,10.981 00,0013,0017,0907.9,+08.9,043,0085,1678108391,11.021 00,0012,0016,0908.0,+08.3,044,0127,1678108690,10.985 00,0014,0018,0907.7,+08.6,042,0104,1678108991,11.02 00,0014,0018,0907.9,+08.5,043,0112,1678109291,11.155 00,0012,0016,0908.0,+10.2,040,0099,1678109591,11.105 00,0013,0017,0907.8,+08.6,045,0116,1678109891,11.143 00,0016,0022,0907.9,+07.6,045,0097,1678110191,11.121 00,0013,0017,0908.1,+07.9,044,0104,1678110491,11.111 00,0016,0022,0908.0,+08.7,045,0114,1678110791,11.089 00,0013,0017,0907.8,+08.4,042,0105,1678111091,11.093 00,0012,0016,0907.9,+08.2,044,0092,1678111391,11.095 00,0012,0016,0908.1,+07.9,044,0095,1678111691,11.111 00,0012,0016,0907.9,+07.5,046,0089,1678111991,11.068 00,0012,0016,0908.2,+07.6,046,0097,1678112291,11.07 00,0015,0021,0908.1,+07.9,044,0103,1678112591,11.118 00,0012,0016,0908.0,+09.4,040,0109,1678112891,11.245 00,0011,0015,0907.8,+08.7,045,0110,1678113191,11.248 00,0012,0016,0907.9,+08.2,043,0100,1678113491,11.196 00,0012,0016,0908.1,+08.8,042,0096,1678113791,11.186 00,0013,0017,0908.2,+08.0,043,0088,1678114091,11.199 00,0013,0017,0908.3,+07.7,046,0118,1678114391,11.198 00,0010,0013,0907.9,+07.5,045,0088,1678114691,11.178 00,0015,0021,0908.0,+07.9,045,0094,1678114991,11.185 00,0015,0021,0908.2,+07.2,046,0105,1678115291,11.194 00,0014,0018,0908.1,+07.3,046,0093,1678115591,11.159 00,0014,0018,0907.9,+07.1,047,0083,1678115891,11.135 00,0013,0017,0907.8,+07.0,046,0105,1678116191,11.19 00,0012,0016,0908.1,+06.9,047,0116,1678116491,11.309 00,0013,0017,0908.1,+06.8,047,0094,1678116791,11.27 00,0013,0017,0908.2,+06.6,048,0095,1678117091,11.261 00,0015,0021,0908.1,+06.3,049,0093,1678117391,11.29 00,0011,0015,0907.8,+06.1,049,0094,1678117691,11.447 00,0014,0018,0908.5,+06.3,048,0129,1678117991,11.446 00,0014,0018,0908.3,+06.0,049,0095,1678118291,11.242 00,0011,0015,0908.3,+05.8,050,0083,1678118591,11.239 00,0015,0021,0908.3,+05.9,050,0095,1678118891,11.247 00,0014,0018,0908.4,+06.0,049,0116,1678119191,11.247 00,0012,0016,0908.4,+05.8,049,0106,1678119491,11.235 00,0014,0018,0908.4,+05.8,049,0102,1678119791,11.253 00,0013,0017,0908.5,+05.9,049,0082,1678120091,11.366 00,0012,0016,0908.5,+05.8,049,0107,1678120391,11.389 00,0016,0022,0908.4,+05.9,049,0104,1678120691,11.35 00,0014,0018,0908.6,+06.0,049,0078,1678120991,11.361 00,0011,0015,0908.5,+06.1,048,0087,1678121291,11.364 00,0011,0015,0908.5,+06.1,049,0089,1678121591,11.357 00,0012,0016,0908.4,+06.1,049,0089,1678121891,11.345 00,0012,0016,0908.3,+05.9,050,0106,1678122191,11.392 00,0012,0016,0908.4,+05.5,052,0098,1678122491,11.345 00,0012,0016,0908.5,+05.7,051,0101,1678122791,11.345 00,0010,0013,0908.7,+05.7,051,0096,1678123091,11.339 00,0013,0017,0908.5,+05.9,051,0108,1678123391,11.353 00,0011,0015,0908.5,+05.7,052,0086,1678123691,11.458 00,0014,0018,0908.6,+05.7,053,0099,1678123991,11.436 00,0015,0021,0908.4,+05.5,053,0112,1678124291,11.45 00,0012,0016,0908.4,+05.6,053,0099,1678124591,11.436 00,0014,0018,0908.2,+06.1,050,0106,1678124891,11.429 00,0013,0017,0908.6,+05.9,051,0093,1678125191,11.434 00,0016,0022,0908.7,+05.7,051,0082,1678125491,11.451 00,0015,0021,0908.8,+05.9,052,0093,1678125791,11.435 00,0017,0023,0908.7,+05.3,056,0092,1678126091,11.409 00,0015,0021,0908.8,+05.4,057,0090,1678126391,11.41 00,0014,0018,0908.7,+05.3,059,0113,1678126691,11.43 00,0017,0023,0908.5,+05.1,060,0106,1678126991,11.639 00,0017,0023,0908.5,+05.2,063,0100,1678127291,11.581 00,0021,0028,0908.4,+05.1,064,0101,1678127591,11.552 00,0021,0028,0908.8,+05.0,065,0101,1678127891,11.538 00,0021,0028,0908.7,+05.3,065,0087,1678128191,11.531 00,0022,0029,0908.7,+05.4,065,0120,1678128491,11.532 00,0023,0031,0908.5,+05.2,067,0099,1678128791,11.53 00,0028,0038,0908.9,+05.3,068,0088,1678129091,11.545 00,0023,0031,0908.8,+05.1,068,0096,1678129391,11.527 00,0025,0034,0908.6,+05.2,068,0089,1678129691,11.526 00,0026,0036,0908.8,+05.2,069,0123,1678129991,11.498 00,0023,0031,0908.8,+05.4,068,0107,1678130291,11.502 00,0020,0027,0908.6,+05.3,070,0095,1678130591,11.537 00,0025,0034,0908.5,+05.5,070,0101,1678130891,11.646 00,0023,0031,0908.4,+05.5,071,0098,1678131191,11.659 00,0025,0034,0908.7,+05.3,072,0124,1678131491,11.651 00,0025,0034,0908.6,+05.1,073,0101,1678131791,11.666 00,0023,0031,0908.8,+05.0,074,0093,1678132091,11.635 00,0019,0026,0908.7,+04.9,074,0094,1678132391,11.632 00,0024,0032,0908.5,+04.7,075,0101,1678132691,11.611 00,0023,0031,0908.4,+04.9,074,0106,1678132991,11.608 00,0024,0032,0908.1,+04.6,075,0094,1678133291,11.635 00,0022,0029,0908.3,+04.7,075,0095,1678133591,11.61 00,0022,0029,0908.2,+04.6,075,0099,1678133891,11.622 00,0024,0032,0908.2,+04.7,075,0101,1678134191,11.638 00,0019,0026,0908.5,+04.9,074,0100,1678134491,11.764 00,0018,0024,0908.4,+04.9,074,0130,1678134791,11.758 00,0019,0026,0908.4,+05.1,073,0102,1678135091,11.732 00,0018,0024,0908.4,+04.8,074,0104,1678135391,11.728 00,0016,0022,0908.2,+05.0,074,0112,1678135691,11.729 00,0020,0027,0908.1,+04.7,074,0083,1678135991,11.729 00,0021,0028,0908.4,+04.9,074,0105,1678136291,11.729 00,0021,0028,0908.2,+04.5,075,0097,1678136591,11.736 00,0018,0024,0908.3,+04.4,075,0095,1678136891,11.728 00,0021,0028,0908.2,+04.3,075,0107,1678137191,11.708 00,0021,0028,0908.3,+04.4,075,0089,1678137491,11.72 00,0019,0026,0908.0,+04.6,075,0099,1678137791,11.701 00,0019,0026,0908.2,+04.4,075,0105,1678138091,11.827 00,0019,0026,0908.3,+04.4,075,0101,1678138391,11.857 00,0020,0027,0907.7,+04.6,075,0104,1678138691,11.836 00,0019,0026,0908.1,+04.8,075,0095,1678138991,11.81 00,0020,0027,0908.0,+04.7,075,0097,1678139291,11.838 00,0019,0026,0908.0,+04.4,075,0108,1678139591,11.828 00,0016,0022,0907.9,+04.2,076,0109,1678139891,11.799 00,0019,0026,0907.7,+04.3,076,0116,1678140191,11.826 00,0021,0028,0907.8,+04.4,076,0104,1678140491,11.804 00,0018,0024,0908.0,+04.6,075,0095,1678140791,11.798 00,0019,0026,0908.1,+04.3,076,0101,1678141091,11.779 00,0018,0024,0907.9,+04.8,075,0100,1678141391,11.815 00,0020,0027,0907.9,+04.8,075,0095,1678141691,11.928 00,0019,0026,0907.6,+04.5,075,0114,1678141991,11.924 00,0020,0027,0907.6,+04.4,075,0093,1678142291,11.93 00,0018,0024,0907.8,+04.2,076,0100,1678142591,11.91 00,0019,0026,0907.5,+04.2,076,0092,1678142891,11.901 00,0016,0022,0907.6,+04.3,076,0083,1678143191,11.892 00,0017,0023,0907.4,+04.4,076,0106,1678143491,11.893 00,0017,0023,0907.4,+04.2,076,0100,1678143791,11.903 00,0017,0023,0907.7,+04.3,076,0087,1678144091,11.867 00,0017,0023,0907.7,+04.6,076,0107,1678144391,11.882 00,0017,0023,0907.8,+04.4,076,0111,1678144691,11.865 00,0021,0028,0907.6,+04.4,076,0110,1678144991,11.887 00,0017,0023,0907.7,+04.5,076,0096,1678145292,12.008 00,0022,0029,0907.6,+04.4,076,0096,1678145592,12.003 00,0022,0029,0907.4,+04.7,076,0097,1678145891,11.99 00,0018,0024,0907.4,+04.3,077,0098,1678146191,11.991 00,0016,0022,0907.7,+04.4,076,0086,1678146492,12.02 00,0019,0026,0907.4,+04.1,076,0098,1678146791,11.995 00,0017,0023,0907.4,+04.1,077,0082,1678147091,11.971 00,0018,0024,0907.5,+04.2,079,0090,1678147391,11.966 00,0019,0026,0907.4,+04.1,079,0098,1678147691,11.994 00,0018,0024,0907.4,+04.2,079,0097,1678147991,11.96 00,0017,0023,0907.5,+04.4,078,0114,1678148291,11.955 00,0018,0024,0907.3,+04.4,080,0098,1678148591,11.98 00,0016,0022,0907.1,+04.5,080,0094,1678148892,12.123 00,0018,0024,0907.2,+04.1,079,0109,1678149192,12.102 00,0020,0027,0907.4,+04.2,079,0090,1678149492,12.118 00,0022,0029,0907.2,+04.1,079,0090,1678149792,12.085 00,0017,0023,0907.2,+03.9,081,0090,1678150092,12.081 00,0016,0022,0907.2,+04.0,080,0088,1678150392,12.088 00,0020,0027,0907.0,+04.0,080,0107,1678150692,12.101 00,0018,0024,0906.9,+03.7,081,0094,1678150992,12.057 00,0019,0026,0907.1,+03.8,080,0111,1678151292,12.091 00,0021,0028,0906.8,+03.6,080,0107,1678151592,12.068 00,0020,0027,0907.0,+03.7,082,0113,1678151892,12.062 00,0019,0026,0906.6,+04.0,081,0084,1678152192,12.08 00,0018,0024,0906.7,+03.7,081,0097,1678152492,12.22 00,0017,0023,0906.7,+04.0,080,0095,1678152792,12.226 00,0016,0022,0906.8,+03.7,081,0095,1678153092,12.204 00,0018,0024,0906.8,+03.5,081,0083,1678153392,12.179 00,0015,0021,0906.8,+03.6,082,0099,1678153692,12.208 00,0016,0022,0906.5,+03.4,082,0110,1678153992,12.178 00,0014,0018,0906.3,+03.5,082,0097,1678154292,12.159 00,0017,0023,0906.5,+03.5,083,0108,1678154592,12.178 00,0014,0018,0906.5,+03.7,081,0104,1678154892,12.155 00,0016,0022,0906.5,+03.5,082,0107,1678155192,12.173 00,0022,0029,0906.3,+03.6,080,0082,1678155492,12.169 00,0017,0023,0906.2,+03.8,080,0086,1678155792,12.2 00,0014,0018,0906.2,+04.0,077,0095,1678156092,12.305 00,0014,0018,0906.6,+04.2,075,0089,1678156392,12.292 00,0013,0017,0906.2,+04.4,071,0083,1678156692,12.302 00,0015,0021,0906.4,+04.2,074,0105,1678156992,12.284 00,0015,0021,0906.5,+04.3,072,0105,1678157292,12.255 00,0012,0016,0906.5,+04.3,074,0117,1678157592,12.272 00,0011,0015,0906.2,+05.3,064,0098,1678157892,12.292 00,0011,0015,0906.5,+05.4,062,0099,1678158192,12.249 00,0010,0013,0906.4,+05.4,062,0091,1678158492,12.253 00,0012,0016,0906.4,+05.6,059,0104,1678158792,12.244 00,0011,0015,0906.5,+04.5,069,0080,1678159092,12.241 00,0012,0016,0906.4,+04.6,070,0103,1678159392,12.269 00,0016,0022,0906.4,+04.4,072,0107,1678159692,12.383 00,0012,0016,0906.2,+04.2,073,0087,1678159992,12.39 00,0015,0021,0906.5,+03.9,075,0078,1678160292,12.399 00,0016,0022,0906.5,+03.4,075,0105,1678160592,12.395 00,0016,0022,0906.4,+03.5,075,0097,1678160892,12.35 00,0014,0018,0906.4,+03.5,075,0101,1678161192,12.379 00,0018,0024,0906.2,+03.8,075,0111,1678161492,12.347 00,0012,0016,0906.2,+03.8,075,0107,1678161792,12.363 00,0013,0017,0906.2,+03.7,076,0108,1678162092,12.37 00,0016,0022,0906.0,+03.7,076,0099,1678162392,12.327 00,0013,0017,0906.5,+03.7,078,0122,1678162692,12.349 00,0013,0017,0906.4,+03.9,078,0088,1678162992,12.381 00,0013,0017,0906.4,+04.3,076,0099,1678163292,12.484 00,0015,0021,0906.5,+04.2,076,0103,1678163592,12.499 00,0012,0016,0906.4,+04.1,076,0099,1678163892,12.465 00,0013,0017,0906.4,+04.2,077,0112,1678164192,12.502 00,0011,0015,0906.2,+04.1,076,0086,1678164492,12.459 00,0012,0016,0906.5,+04.5,073,0087,1678164792,12.456 00,0012,0016,0906.6,+04.4,072,0096,1678165092,12.471 00,0013,0017,0906.5,+04.4,073,0102,1678165392,12.433 00,0012,0016,0906.5,+04.2,073,0107,1678165692,12.416 00,0012,0016,0906.2,+04.7,072,0100,1678165992,12.423 00,0013,0017,0906.4,+05.0,070,0087,1678166292,12.425 00,0011,0015,0906.3,+06.1,066,0091,1678166592,12.478 00,0010,0013,0906.6,+05.2,070,0101,1678166892,12.583 00,0015,0021,0906.7,+04.8,072,0112,1678167192,12.572 00,0010,0013,0906.2,+05.4,070,0111,1678167492,12.562 00,0012,0016,0906.6,+06.8,063,0095,1678167792,12.53 00,0013,0017,0906.3,+06.4,067,0098,1678168092,12.547 00,0010,0013,0906.4,+07.0,061,0117,1678168392,12.537 00,0011,0015,0906.3,+07.3,064,0095,1678168692,12.566 00,0010,0013,0906.5,+07.7,063,0088,1678168992,12.532 00,0010,0013,0906.6,+07.2,059,0120,1678169292,12.511 00,0010,0013,0906.3,+08.1,055,0109,1678169592,12.521 00,0010,0013,0906.6,+08.4,054,0098,1678169892,12.515 00,0010,0013,0906.6,+08.4,056,0111,1678170192,12.553 00,0010,0013,0906.5,+07.6,060,0108,1678170492,12.643 00,0010,0013,0906.5,+08.4,058,0093,1678170792,12.647 00,0010,0013,0906.7,+08.0,057,0085,1678171092,12.668 00,0011,0015,0906.5,+08.3,060,0103,1678171392,12.635 00,0010,0013,0906.8,+08.0,060,0104,1678171692,12.615 00,0012,0016,0906.4,+08.0,061,0095,1678171992,12.625 00,0009,0012,0906.4,+08.7,057,0101,1678172292,12.643 00,0010,0013,0906.4,+08.2,056,0109,1678172592,12.605 00,0009,0012,0906.6,+09.1,056,0100,1678172892,12.615 00,0008,0011,0906.4,+09.7,051,0092,1678173492,12.597 00,0007,0010,0906.8,+10.0,048,0084,1678173792,12.622 00,0009,0012,0906.7,+10.4,049,0090,1678174092,12.769 00,0008,0011,0906.6,+09.8,049,0106,1678174392,12.77 00,0011,0015,0906.8,+10.4,048,0097,1678174692,12.741 00,0007,0010,0906.6,+10.0,047,0100,1678174992,12.756 00,0007,0010,0906.4,+09.7,050,0098,1678175292,12.748 00,0011,0015,0906.5,+10.6,047,0087,1678175592,12.722 00,0014,0018,0906.5,+11.0,050,0101,1678175892,12.718 00,0009,0012,0906.7,+09.7,049,0105,1678176192,12.757 00,0009,0012,0906.5,+10.2,048,0080,1678176492,12.705 00,0026,0036,0906.7,+10.7,055,0088,1678176792,12.717 00,0035,0048,0906.6,+09.9,055,0096,1678177092,12.725 00,0010,0013,0906.6,+10.3,048,0105,1678177392,12.73 00,0018,0024,0906.7,+10.8,049,0081,1678177692,12.876 00,0017,0023,0906.7,+10.9,051,0117,1678177992,12.864 00,0015,0021,0906.5,+10.2,056,0092,1678178292,12.859 00,0013,0017,0906.4,+10.1,054,0111,1678178592,12.844 00,0015,0021,0906.5,+09.8,051,0086,1678178892,12.85 00,0014,0018,0906.4,+10.2,053,0104,1678179192,12.825 00,0012,0016,0906.5,+10.6,050,0098,1678179492,12.823 00,0012,0016,0906.4,+10.6,050,0092,1678179792,12.846 00,0010,0013,0906.7,+10.8,051,0108,1678180092,12.824 00,0009,0012,0906.9,+10.9,051,0107,1678180392,12.786 00,0011,0015,0907.0,+10.9,052,0102,1678180692,12.841 00,0008,0011,0906.9,+10.4,052,0094,1678180992,12.842 00,0012,0016,0906.9,+10.6,051,0103,1678181292,12.956 00,0010,0013,0906.6,+11.4,052,0097,1678181592,12.958 00,0012,0016,0906.7,+10.2,056,0097,1678181892,12.966 00,0012,0016,0906.7,+09.8,057,0097,1678182192,12.973 00,0010,0013,0907.0,+10.3,054,0121,1678182492,12.956 00,0014,0018,0906.8,+11.1,056,0129,1678182792,12.93 00,0013,0017,0906.9,+10.2,058,0098,1678183092,12.951 00,0013,0017,0906.8,+11.1,052,0083,1678183392,12.947 00,0010,0013,0906.5,+10.8,053,0087,1678183692,12.892 00,0010,0013,0906.6,+09.5,055,0112,1678183992,12.91 00,0012,0016,0906.5,+10.4,053,0113,1678184292,12.902 00,0009,0012,0906.4,+09.9,054,0100,1678184592,12.953 00,0011,0015,0907.0,+10.6,054,0098,1678184893,13.064 00,0012,0016,0906.4,+10.2,056,0098,1678185193,13.039 00,0008,0011,0906.8,+10.8,053,0108,1678185493,13.052 00,0007,0010,0906.6,+11.1,052,0117,1678185793,13.04 00,0007,0010,0906.4,+10.2,056,0097,1678186093,13.012 00,0007,0010,0906.6,+10.5,052,0089,1678186393,13.036 00,0006,0008,0906.6,+10.9,051,0089,1678186693,13.036 00,0007,0010,0906.3,+09.7,055,0100,1678186993,13.039 00,0007,0010,0906.0,+11.7,049,0101,1678187293,13.055 00,0007,0010,0906.0,+11.1,051,0118,1678187593,13.023 00,0009,0012,0906.3,+12.5,047,0098,1678187893,13.003 00,0007,0010,0906.2,+11.3,047,0105,1678188193,13.052 00,0007,0010,0905.9,+10.6,050,0095,1678188493,13.16 00,0005,0007,0906.2,+12.3,040,0101,1678188793,13.194 00,0007,0010,0905.7,+11.4,049,0084,1678189093,13.169 00,0006,0008,0905.7,+11.0,050,0089,1678189393,13.17 00,0005,0007,0905.7,+12.1,045,0108,1678189693,13.14 00,0005,0007,0906.0,+11.9,047,0097,1678189993,13.144 00,0005,0007,0905.7,+11.3,043,0099,1678190293,13.108 00,0005,0007,0905.5,+11.2,047,0100,1678190593,13.134 00,0007,0010,0905.5,+11.7,047,0108,1678190893,13.108 00,0005,0007,0905.4,+11.1,048,0098,1678191193,13.106 00,0003,0005,0905.7,+11.6,046,0112,1678191493,13.126 00,0005,0007,0905.4,+11.5,046,0102,1678191793,13.137 00,0005,0007,0905.7,+10.6,046,0097,1678192093,13.275 00,0005,0007,0905.4,+12.8,042,0102,1678192393,13.269 00,0007,0010,0905.5,+12.6,039,0102,1678192693,13.236 00,0003,0005,0905.6,+11.7,043,0095,1678192993,13.222 00,0004,0006,0905.4,+11.6,042,0108,1678193293,13.229 00,0004,0006,0905.4,+11.2,039,0099,1678193593,13.269 00,0003,0005,0905.4,+13.1,035,0092,1678193893,13.231 00,0003,0005,0905.7,+13.6,032,0115,1678194193,13.227 00,0005,0007,0905.3,+11.6,036,0104,1678194493,13.239 00,0003,0005,0905.6,+12.1,036,0100,1678194793,13.252 00,0004,0006,0905.6,+11.8,038,0098,1678195093,13.227 00,0003,0005,0905.4,+11.1,041,0086,1678195393,13.247 00,0003,0005,0905.4,+12.0,037,0104,1678195693,13.344 00,0005,0007,0905.3,+11.4,037,0091,1678195993,13.348 00,0008,0011,0905.3,+11.9,039,0085,1678196293,13.387 00,0005,0007,0905.5,+11.6,040,0106,1678196593,13.368 00,0003,0005,0905.3,+11.9,037,0087,1678196893,13.336 00,0005,0007,0905.4,+11.6,038,0094,1678197193,13.347 00,0002,0003,0905.4,+11.4,038,0092,1678197493,13.33 00,0003,0005,0905.5,+11.9,038,0084,1678197793,13.329 00,0004,0006,0905.6,+11.7,039,0125,1678198093,13.343 00,0003,0005,0905.5,+11.7,039,0130,1678198393,13.319 00,0003,0005,0905.6,+11.4,038,0102,1678198693,13.352 00,0003,0005,0905.4,+11.2,039,0117,1678198993,13.351 00,0003,0005,0905.7,+11.7,039,0094,1678199293,13.456 00,0004,0006,0905.3,+11.5,038,0109,1678199593,13.447 00,0005,0007,0905.4,+11.2,036,0110,1678199893,13.477 00,0005,0007,0905.7,+11.3,038,0106,1678200193,13.475 00,0004,0006,0905.6,+11.7,037,0090,1678200493,13.463 00,0004,0006,0905.5,+11.5,036,0101,1678200793,13.445 00,0004,0006,0905.5,+11.9,036,0087,1678201093,13.424 00,0004,0006,0905.6,+10.8,040,0092,1678201393,13.421 00,0004,0006,0905.5,+10.7,038,0116,1678201693,13.433 00,0004,0006,0905.7,+10.9,038,0092,1678201993,13.41 00,0002,0003,0905.6,+11.5,035,0095,1678202293,13.437 00,0002,0003,0905.5,+11.7,036,0088,1678202593,13.441 00,0004,0006,0905.5,+11.3,038,0094,1678202893,13.55 00,0007,0010,0905.7,+10.5,041,0096,1678203193,13.564 00,0003,0005,0905.9,+10.3,041,0083,1678203493,13.576 00,0002,0003,0905.7,+10.2,042,0104,1678203793,13.542 00,0003,0005,0906.0,+09.9,042,0093,1678204093,13.561 00,0002,0003,0905.7,+09.8,043,0090,1678204393,13.529 00,0003,0005,0905.7,+09.9,043,0092,1678204693,13.547 00,0004,0006,0906.0,+09.5,043,0101,1678204993,13.518 00,0003,0005,0906.0,+09.3,045,0104,1678205293,13.527 00,0003,0005,0906.3,+09.4,044,0090,1678205593,13.486 00,0004,0006,0906.1,+09.3,045,0097,1678205893,13.481 00,0003,0005,0906.2,+09.4,044,0119,1678206193,13.545 00,0003,0005,0905.8,+08.8,047,0104,1678206493,13.668 00,0004,0006,0906.2,+08.9,045,0109,1678206793,13.643 00,0003,0005,0906.1,+09.1,045,0093,1678207093,13.63 00,0004,0006,0906.2,+09.1,045,0087,1678207393,13.645 00,0004,0006,0906.4,+09.0,046,0094,1678207693,13.641 00,0004,0006,0906.1,+08.9,048,0101,1678207993,13.611 00,0004,0006,0906.3,+08.7,048,0106,1678208293,13.621 00,0004,0006,0906.1,+08.6,049,0086,1678208593,13.593 00,0004,0006,0906.4,+08.6,050,0101,1678208893,13.623 00,0004,0006,0906.3,+08.8,050,0110,1678209193,13.601 00,0004,0006,0906.2,+08.6,054,0105,1678209493,13.586 00,0004,0006,0906.3,+08.6,056,0096,1678209793,13.596 00,0003,0005,0906.3,+08.5,056,0090,1678210093,13.723 00,0005,0007,0906.6,+08.4,056,0105,1678210393,13.696 00,0004,0006,0906.8,+08.4,057,0108,1678210693,13.713 00,0002,0003,0906.4,+08.3,058,0100,1678210993,13.714 00,0002,0003,0906.4,+08.2,059,0078,1678211293,13.702 00,0003,0005,0906.6,+08.0,061,0098,1678211593,13.697 00,0004,0006,0906.6,+08.1,060,0102,1678211893,13.712 00,0005,0007,0906.7,+07.7,062,0100,1678212193,13.682 00,0003,0005,0906.7,+07.7,062,0092,1678212493,13.666 00,0003,0005,0906.8,+07.7,062,0090,1678212793,13.668 00,0003,0005,0906.5,+07.5,063,0102,1678213093,13.685 00,0003,0005,0906.5,+07.4,063,0114,1678213393,13.694 00,0005,0007,0906.5,+07.6,062,0094,1678213693,13.814 00,0003,0005,0906.7,+07.4,064,0100,1678213993,13.787 00,0003,0005,0906.5,+07.3,064,0083,1678214293,13.82 00,0003,0005,0906.6,+06.9,065,0106,1678214593,13.794 00,0003,0005,0906.6,+07.1,065,0112,1678214893,13.768 00,0004,0006,0906.6,+07.0,065,0095,1678215193,13.783 00,0003,0005,0906.8,+06.9,066,0090,1678215493,13.806 00,0003,0005,0906.7,+06.8,067,0087,1678215793,13.77 00,0003,0005,0906.9,+06.8,066,0095,1678216093,13.753 00,0009,0012,0906.5,+07.2,065,0101,1678216393,13.738 00,0003,0005,0906.6,+06.8,066,0093,1678216693,13.755 00,0003,0005,0906.7,+07.2,065,0099,1678216993,13.768 00,0008,0011,0906.6,+07.1,065,0102,1678217293,13.89 00,0003,0005,0906.6,+07.1,065,0098,1678217593,13.906 00,0003,0005,0906.6,+06.9,066,0090,1678217893,13.914 00,0003,0005,0906.8,+06.6,067,0092,1678218193,13.894 00,0003,0005,0906.5,+06.4,069,0094,1678218493,13.863 00,0004,0006,0906.5,+06.2,069,0093,1678218793,13.878 00,0004,0006,0906.4,+06.4,069,0107,1678219093,13.843 00,0003,0005,0906.5,+06.4,069,0102,1678219393,13.855 00,0003,0005,0906.7,+06.7,068,0113,1678219693,13.879 00,0003,0005,0906.5,+06.5,068,0096,1678219993,13.865 00,0003,0005,0906.9,+06.6,068,0096,1678220293,13.837 00,0004,0006,0906.6,+06.4,069,0094,1678220593,13.858 00,0004,0006,0906.5,+06.4,069,0113,1678220893,13.984 00,0003,0005,0906.6,+06.1,070,0113,1678221193,13.967 00,0003,0005,0906.4,+06.1,070,0113,1678221493,13.95 00,0003,0005,0906.6,+06.2,070,0131,1678221793,13.95 00,0003,0005,0906.7,+06.2,070,0107,1678222093,13.989 00,0003,0005,0906.4,+06.5,069,0103,1678222393,13.966 00,0003,0005,0906.4,+06.3,069,0106,1678222693,13.94 00,0005,0007,0906.5,+06.3,069,0097,1678222993,13.948 00,0004,0006,0906.5,+06.3,069,0085,1678223293,13.935 00,0003,0005,0906.5,+06.3,070,0118,1678223593,13.957 00,0003,0005,0906.7,+06.2,070,0109,1678223893,13.944 00,0003,0005,0906.3,+06.0,070,0099,1678224193,13.93 00,0007,0010,0906.4,+06.0,071,0092,1678224494,14.079 00,0003,0005,0906.6,+06.1,070,0108,1678224794,14.06 00,0003,0005,0906.2,+06.2,070,0095,1678225094,14.065 00,0003,0005,0906.4,+05.9,071,0105,1678225394,14.068 00,0005,0007,0906.3,+05.8,071,0088,1678225694,14.078 00,0005,0007,0906.1,+05.8,072,0094,1678225994,14.051 00,0006,0008,0906.1,+05.9,072,0104,1678226294,14.019 00,0003,0005,0906.4,+06.0,071,0091,1678226594,14.058 00,0007,0010,0906.2,+05.9,071,0098,1678226894,14.011 00,0004,0006,0906.0,+05.9,072,0100,1678227194,14.05 00,0004,0006,0906.2,+05.7,072,0106,1678227494,14.017 00,0003,0005,0906.3,+05.8,072,0105,1678227794,14.06 00,0005,0007,0906.1,+05.7,072,0096,1678228094,14.194 00,0003,0005,0906.2,+05.7,072,0117,1678228394,14.18 00,0007,0010,0906.2,+05.8,072,0116,1678228694,14.178 00,0003,0005,0906.1,+05.7,073,0104,1678228994,14.152 00,0005,0007,0906.0,+05.5,074,0104,1678229294,14.123 00,0008,0011,0906.2,+05.4,074,0101,1678229594,14.127 00,0004,0006,0906.0,+05.4,074,0094,1678229894,14.104 00,0004,0006,0906.1,+05.3,075,0100,1678230194,14.134 00,0005,0007,0906.3,+05.2,075,0102,1678230494,14.105 00,0004,0006,0906.3,+05.3,075,0102,1678230794,14.077 00,0004,0006,0906.4,+05.3,074,0092,1678231094,14.094 00,0004,0006,0906.2,+05.4,074,0090,1678231394,14.333 00,0005,0007,0906.3,+05.3,075,0100,1678231694,14.464 00,0004,0006,0906.3,+05.3,075,0098,1678231994,14.228 00,0003,0005,0906.4,+05.4,075,0098,1678232294,14.209 00,0008,0011,0906.5,+05.4,075,0107,1678232594,14.216 00,0008,0011,0906.4,+05.4,075,0092,1678232894,14.21 00,0003,0005,0906.3,+05.3,075,0089,1678233194,14.211 00,0004,0006,0906.0,+05.5,075,0095,1678233494,14.202 00,0004,0006,0906.3,+05.6,074,0103,1678233794,14.195 00,0003,0005,0906.4,+06.8,066,0096,1678234094,14.382 00,0003,0005,0906.4,+07.1,064,0091,1678234394,14.202 00,0003,0005,0906.3,+06.9,065,0101,1678234694,14.172 00,0004,0006,0906.3,+06.0,072,0099,1678234994,14.191 00,0005,0007,0906.2,+05.7,073,0091,1678235294,14.54 00,0005,0007,0906.0,+06.3,068,0091,1678235594,14.299 00,0005,0007,0906.0,+05.5,074,0079,1678235894,14.339 00,0005,0007,0906.2,+05.7,072,0087,1678236194,14.485 00,0004,0006,0906.2,+06.0,070,0098,1678236494,14.288 00,0004,0006,0906.1,+05.6,074,0121,1678236794,14.29 00,0005,0007,0906.0,+05.5,074,0088,1678237094,14.298 00,0003,0005,0906.1,+05.8,069,0106,1678237394,14.288 00,0004,0006,0906.1,+06.7,066,0092,1678237694,14.302 00,0004,0006,0906.3,+07.1,064,0110,1678237994,14.273 00,0003,0005,0906.1,+07.1,063,0100,1678238294,14.3 00,0003,0005,0906.1,+07.1,063,0103,1678238594,14.309 00,0004,0006,0905.9,+06.6,065,0094,1678238894,14.462 00,0004,0006,0905.9,+06.5,067,0103,1678239194,14.424 00,0003,0005,0905.6,+06.5,065,0097,1678239494,14.422 00,0002,0003,0906.1,+06.7,064,0105,1678239794,14.597 00,0002,0003,0906.2,+06.3,065,0105,1678240094,14.398 00,0003,0005,0905.8,+06.8,064,0100,1678240394,14.573 00,0005,0007,0905.8,+06.9,064,0096,1678240694,14.391 00,0003,0005,0906.0,+06.6,065,0089,1678240994,14.365 00,0004,0006,0906.0,+06.9,065,0091,1678241294,14.369 00,0003,0005,0906.2,+06.6,065,0107,1678241594,14.361 00,0003,0005,0905.8,+06.5,066,0094,1678241894,14.376 00,0004,0006,0906.0,+06.8,066,0111,1678242194,14.39 00,0005,0007,0906.0,+06.7,066,0092,1678242494,14.475 00,0004,0006,0905.9,+06.5,066,0111,1678242794,14.471 00,0003,0005,0905.9,+06.6,066,0089,1678243094,14.489 00,0003,0005,0906.2,+06.6,066,0119,1678243394,14.483 00,0004,0006,0906.1,+06.6,066,0100,1678243694,14.466 00,0004,0006,0906.1,+06.7,066,0085,1678243994,14.472 00,0004,0006,0905.9,+06.6,066,0107,1678244294,14.47 00,0006,0008,0905.9,+06.5,066,0097,1678244594,14.456 00,0003,0005,0905.8,+06.5,066,0117,1678244894,14.472 00,0003,0005,0906.1,+06.5,066,0096,1678245194,14.46 00,0003,0005,0906.1,+06.5,066,0100,1678245494,14.425 00,0004,0006,0906.0,+06.9,065,0086,1678245794,14.468 00,0004,0006,0906.2,+07.0,064,0110,1678246094,14.593 00,0004,0006,0906.1,+06.9,064,0089,1678246394,14.568 00,0005,0007,0906.4,+06.8,064,0104,1678246694,14.606 00,0003,0005,0906.3,+06.8,063,0115,1678246994,14.558 00,0004,0006,0906.1,+07.0,062,0088,1678247294,14.548 00,0004,0006,0906.4,+06.8,062,0109,1678247594,14.563 00,0004,0006,0906.2,+07.0,062,0084,1678247894,14.523 00,0004,0006,0906.2,+07.0,061,0102,1678248194,14.556 00,0003,0005,0906.4,+07.1,061,0106,1678248494,14.546 00,0005,0007,0906.4,+07.1,060,0089,1678248794,14.553 00,0004,0006,0906.4,+07.1,059,0112,1678249094,14.508 00,0003,0005,0906.5,+07.2,059,0107,1678249394,14.576 00,0003,0005,0906.6,+07.2,059,0076,1678249694,14.669 00,0003,0005,0906.4,+07.0,060,0095,1678249994,14.651 00,0003,0005,0906.4,+07.2,058,0105,1678250294,14.687 00,0003,0005,0906.4,+07.2,058,0098,1678250594,14.644 00,0004,0006,0906.3,+07.1,059,0095,1678250894,14.634 00,0003,0005,0906.4,+07.2,058,0105,1678251194,14.642 00,0003,0005,0906.2,+07.4,051,0111,1678251494,14.644 00,0003,0005,0906.2,+07.5,049,0098,1678251794,14.657 00,0003,0005,0906.3,+07.7,049,0098,1678252094,14.639 00,0004,0006,0906.3,+08.2,047,0084,1678252394,14.63 00,0003,0005,0906.2,+08.9,048,0115,1678252694,14.636 00,0003,0005,0906.1,+10.1,044,0094,1678252994,14.632 00,0003,0005,0906.3,+08.3,051,0106,1678253294,14.78 00,0004,0006,0906.1,+08.6,050,0098,1678253594,14.764 00,0003,0005,0906.2,+08.9,050,0101,1678253894,14.761 00,0004,0006,0906.2,+09.6,044,0110,1678254194,14.74 00,0003,0005,0906.2,+10.1,043,0093,1678254494,14.733 00,0003,0005,0906.6,+10.7,039,0105,1678254794,14.731 00,0005,0007,0906.7,+11.0,038,0101,1678255094,14.761 00,0003,0005,0906.6,+12.6,035,0102,1678255394,14.728 00,0005,0007,0906.8,+13.1,035,0081,1678255694,14.749 00,0003,0005,0906.6,+12.9,036,0089,1678255994,14.708 00,0003,0005,0906.7,+11.7,045,0077,1678256294,14.7 00,0004,0006,0906.7,+11.1,046,0102,1678256594,14.77 00,0003,0005,0906.8,+11.2,046,0096,1678256894,14.877 00,0003,0005,0906.8,+11.2,040,0103,1678257194,14.848 00,0003,0005,0906.7,+11.0,037,0105,1678257494,14.844 00,0003,0005,0906.7,+11.4,038,0094,1678257794,14.854 00,0004,0006,0906.8,+12.1,036,0113,1678258094,14.841 00,0003,0005,0907.0,+12.4,036,0105,1678258394,14.843 00,0003,0005,0906.9,+13.0,033,0100,1678258694,14.85 00,0002,0003,0907.2,+12.5,036,0091,1678258994,14.822 00,0003,0005,0906.9,+13.3,034,0101,1678259294,14.836 00,0004,0006,0906.8,+13.4,033,0085,1678259594,14.817 00,0003,0005,0907.0,+12.7,035,0085,1678259894,14.796 00,0003,0005,0906.9,+13.1,034,0097,1678260194,14.864 00,0003,0005,0907.1,+13.9,037,0089,1678260494,14.984 00,0003,0005,0907.1,+14.2,034,0088,1678260794,14.956 00,0002,0003,0907.4,+14.5,035,0098,1678261094,14.942 00,0003,0005,0907.3,+14.0,034,0095,1678261394,14.934 00,0003,0005,0907.4,+13.7,034,0103,1678261694,14.973 00,0003,0005,0907.5,+13.7,034,0095,1678261994,14.944 00,0003,0005,0907.4,+14.2,034,0107,1678262294,14.951 00,0005,0007,0907.5,+13.9,042,0099,1678262594,14.949 00,0006,0008,0907.2,+12.5,049,0099,1678262894,14.929 00,0007,0010,0907.4,+12.4,051,0092,1678263194,14.901 00,0006,0008,0907.6,+11.8,051,0078,1678263494,14.917 00,0007,0010,0907.3,+12.2,053,0108,1678263794,14.939 00,0007,0010,0907.2,+12.5,043,0094,1678264095,15.086 00,0006,0008,0907.9,+12.4,043,0087,1678264395,15.097 00,0008,0011,0907.8,+12.8,039,0097,1678264695,15.054 00,0006,0008,0907.4,+12.4,048,0099,1678264995,15.065 00,0010,0013,0907.3,+12.1,053,0112,1678265295,15.078 00,0006,0008,0907.6,+12.2,051,0103,1678265595,15.056 00,0007,0010,0907.4,+12.0,051,0105,1678265895,15.047 00,0008,0011,0907.5,+12.2,052,0099,1678266195,15.06 00,0009,0012,0907.6,+12.3,052,0079,1678266495,15.026 00,0008,0011,0907.6,+12.1,052,0104,1678266795,15.029 00,0008,0011,0907.6,+12.3,051,0096,1678267095,15.008 00,0007,0010,0907.7,+12.1,051,0097,1678267395,15.035 00,0006,0008,0907.8,+11.5,050,0112,1678267695,15.189 00,0005,0007,0907.7,+13.2,049,0108,1678267995,15.189 00,0007,0010,0907.7,+12.4,051,0103,1678268295,15.125 00,0008,0011,0907.5,+12.2,050,0095,1678268595,15.148 00,0005,0007,0907.5,+12.9,050,0107,1678268895,15.115 00,0008,0011,0907.6,+12.6,050,0100,1678269195,15.142 00,0006,0008,0907.5,+12.6,049,0088,1678269495,15.156 00,0004,0006,0907.6,+12.0,050,0079,1678269795,15.164 00,0005,0007,0907.6,+12.7,048,0084,1678270095,15.146 00,0006,0008,0907.8,+12.0,053,0111,1678270395,15.122 00,0006,0008,0907.9,+13.5,045,0100,1678270695,15.159 00,0006,0008,0907.5,+12.9,047,0107,1678270995,15.159 00,0007,0010,0907.7,+12.8,048,0117,1678271295,15.289 00,0008,0011,0907.5,+12.9,047,0100,1678271595,15.249 00,0007,0010,0907.4,+13.0,048,0091,1678271895,15.262 00,0006,0008,0907.5,+13.3,047,0083,1678272195,15.271 00,0010,0013,0907.5,+13.6,045,0099,1678272495,15.255 00,0006,0008,0907.3,+13.2,046,0083,1678272795,15.245 00,0006,0008,0907.1,+12.5,047,0115,1678273095,15.266 00,0008,0011,0907.3,+13.2,045,0125,1678273395,15.214 00,0006,0008,0907.5,+13.0,047,0112,1678273695,15.208 00,0007,0010,0907.2,+12.5,046,0098,1678273995,15.23 00,0009,0012,0907.2,+12.4,045,0106,1678274295,15.231 00,0005,0007,0907.2,+13.1,044,0109,1678274595,15.236 00,0004,0006,0907.4,+12.0,046,0100,1678274895,15.387 00,0004,0006,0907.3,+12.3,041,0093,1678275195,15.341 00,0005,0007,0907.1,+13.4,040,0078,1678275495,15.385 00,0007,0010,0907.0,+13.1,041,0094,1678275795,15.376 00,0005,0007,0907.2,+12.1,041,0086,1678276095,15.389 00,0006,0008,0907.3,+12.2,041,0086,1678276395,15.359 00,0004,0006,0907.7,+12.0,041,0086,1678276695,15.36 00,0005,0007,0907.5,+12.1,043,0074,1678276995,15.342 00,0007,0010,0907.6,+11.5,049,0088,1678277295,15.354 00,0005,0007,0907.3,+11.9,048,0105,1678277595,15.331 00,0005,0007,0907.4,+13.0,041,0115,1678277895,15.328 00,0006,0008,0907.2,+12.7,045,0097,1678278195,15.371 00,0006,0008,0907.4,+12.5,045,0091,1678278495,15.454 00,0007,0010,0907.5,+12.3,048,0099,1678278795,15.48 00,0006,0008,0907.3,+12.3,047,0099,1678279095,15.453 00,0006,0008,0907.2,+12.1,049,0100,1678279395,15.472 00,0006,0008,0907.7,+11.9,047,0090,1678279695,15.444 00,0005,0007,0907.3,+11.0,052,0096,1678279995,15.436 00,0004,0006,0907.3,+12.2,045,0089,1678280295,15.428 00,0005,0007,0907.3,+11.7,048,0105,1678280595,15.415 00,0005,0007,0907.1,+11.6,048,0102,1678280895,15.429 00,0007,0010,0906.9,+12.2,047,0110,1678281195,15.42 00,0007,0010,0907.1,+12.6,046,0090,1678281495,15.388 00,0005,0007,0907.4,+12.4,045,0104,1678281795,15.428 00,0005,0007,0907.3,+11.5,048,0099,1678282095,15.577 00,0006,0008,0907.1,+11.6,048,0106,1678282395,15.541 00,0005,0007,0906.9,+12.4,047,0120,1678282695,15.561 00,0004,0006,0907.2,+12.9,045,0082,1678282995,15.569 00,0005,0007,0907.2,+11.9,047,0088,1678283295,15.573 00,0005,0007,0906.9,+13.1,043,0117,1678283595,15.546 00,0008,0011,0907.1,+12.4,045,0094,1678283895,15.564 00,0005,0007,0907.2,+12.3,046,0101,1678284195,15.559 00,0006,0008,0907.0,+12.3,046,0108,1678284495,15.52 00,0006,0008,0907.4,+11.7,048,0100,1678284795,15.54 00,0006,0008,0907.5,+12.0,047,0107,1678285095,15.542 00,0007,0010,0907.3,+11.3,048,0106,1678285395,15.557 00,0007,0010,0907.5,+12.0,046,0104,1678285695,15.677 00,0005,0007,0907.4,+11.7,047,0110,1678285995,15.668 00,0011,0015,0907.3,+12.1,046,0098,1678286295,15.647 00,0005,0007,0907.4,+11.5,048,0102,1678286595,15.638 00,0007,0010,0907.3,+12.0,046,0099,1678286895,15.666 00,0006,0008,0907.2,+11.9,046,0101,1678287195,15.641 00,0006,0008,0907.5,+11.9,046,0083,1678287495,15.656 00,0004,0006,0907.4,+12.2,043,0096,1678287795,15.638 00,0004,0006,0907.5,+12.1,045,0116,1678288095,15.628 00,0010,0013,0907.7,+11.9,045,0107,1678288395,15.627 00,0005,0007,0907.3,+11.8,046,0110,1678288695,15.594 00,0004,0006,0907.8,+11.9,045,0123,1678288995,15.646 00,0004,0006,0907.2,+11.9,044,0105,1678289295,15.745 00,0005,0007,0907.3,+11.5,043,0096,1678289595,15.772 00,0004,0006,0907.7,+11.2,043,0093,1678289895,15.768 00,0005,0007,0907.5,+10.9,044,0105,1678290195,15.777 00,0003,0005,0907.6,+10.7,043,0092,1678290495,15.739 00,0003,0005,0907.8,+10.5,041,0091,1678290795,15.744 00,0002,0003,0907.8,+10.4,041,0116,1678291095,15.752 00,0003,0005,0907.4,+10.2,041,0091,1678291395,15.748 00,0004,0006,0907.6,+09.8,043,0103,1678291695,15.71 00,0003,0005,0907.5,+09.7,044,0116,1678291995,15.733 00,0004,0006,0907.4,+09.6,043,0103,1678292295,15.721 00,0003,0005,0907.4,+09.6,044,0102,1678292595,15.75 00,0004,0006,0907.7,+09.4,044,0086,1678292895,15.881 00,0003,0005,0907.7,+09.3,044,0090,1678293195,15.851 00,0004,0006,0907.9,+09.3,044,0096,1678293495,15.846 00,0004,0006,0907.8,+09.3,044,0096,1678293795,15.837 00,0004,0006,0907.8,+09.3,044,0104,1678294095,15.818 00,0004,0006,0908.0,+09.2,044,0105,1678294395,15.827 00,0006,0008,0907.8,+09.3,044,0095,1678294695,15.816 00,0004,0006,0907.9,+09.2,044,0101,1678294995,15.787 00,0004,0006,0908.1,+09.1,044,0102,1678295295,15.801 00,0004,0006,0908.0,+09.2,044,0115,1678295595,15.815 00,0005,0007,0907.9,+09.1,045,0105,1678295895,15.799 00,0005,0007,0907.9,+09.3,044,0094,1678296195,15.849 00,0004,0006,0908.0,+09.2,044,0104,1678296495,15.925 00,0004,0006,0908.0,+09.2,044,0111,1678296795,15.923 00,0005,0007,0908.3,+09.2,044,0080,1678297095,15.921 00,0004,0006,0908.1,+09.3,043,0104,1678297395,15.902 00,0003,0005,0908.4,+09.3,043,0112,1678297695,15.943 00,0003,0005,0908.2,+09.4,043,0101,1678297995,15.912 00,0004,0006,0908.1,+09.1,044,0099,1678298295,15.917 00,0004,0006,0908.2,+09.2,044,0092,1678298595,15.897 00,0005,0007,0908.5,+09.4,043,0080,1678298895,15.92 00,0004,0006,0908.4,+09.0,043,0099,1678299195,15.906 00,0004,0006,0908.6,+09.3,041,0083,1678299495,15.856 00,0003,0005,0908.6,+09.0,042,0096,1678299795,15.899 00,0004,0006,0908.2,+09.2,041,0097,1678300096,16.019 00,0005,0007,0908.2,+09.0,042,0086,1678300396,16 00,0006,0008,0908.4,+09.1,042,0094,1678300696,16.018 00,0004,0006,0908.1,+09.0,043,0101,1678300995,15.976 00,0005,0007,0908.2,+09.1,043,0094,1678301295,15.996 00,0006,0008,0908.0,+09.1,043,0092,1678301595,15.985 00,0004,0006,0908.1,+09.1,043,0098,1678301896,16.018 00,0004,0006,0908.2,+09.0,044,0096,1678302195,15.97 00,0009,0012,0908.1,+09.1,044,0110,1678302495,15.995 00,0004,0006,0908.2,+09.1,044,0075,1678302795,15.961 00,0004,0006,0908.4,+09.1,043,0096,1678303095,15.964 00,0004,0006,0908.4,+08.9,044,0106,1678303396,16.017 00,0004,0006,0908.4,+09.1,044,0108,1678303696,16.108 00,0004,0006,0908.4,+09.0,045,0101,1678303996,16.108 00,0005,0007,0908.5,+09.0,044,0096,1678304296,16.082 00,0007,0010,0908.3,+09.2,043,0101,1678304596,16.102 00,0004,0006,0908.1,+09.0,044,0114,1678304896,16.053 00,0005,0007,0908.3,+08.9,044,0090,1678305196,16.072 00,0004,0006,0908.1,+09.1,044,0107,1678305496,16.066 00,0004,0006,0908.4,+09.1,043,0098,1678305796,16.08 00,0004,0006,0908.5,+09.0,044,0090,1678306096,16.053 00,0003,0005,0908.5,+09.0,044,0085,1678306396,16.086 00,0005,0007,0908.4,+09.1,043,0101,1678306696,16.026 00,0004,0006,0908.3,+09.1,044,0105,1678306996,16.06 00,0003,0005,0908.4,+09.1,044,0101,1678307296,16.181 00,0004,0006,0908.5,+09.4,043,0093,1678307596,16.181 00,0005,0007,0908.4,+09.5,043,0117,1678307896,16.164 00,0006,0008,0908.7,+09.1,044,0093,1678308196,16.146 00,0005,0007,0908.6,+09.2,044,0097,1678308496,16.166 00,0004,0006,0908.8,+09.0,044,0112,1678308796,16.156 00,0003,0005,0908.6,+09.3,044,0118,1678309096,16.129 00,0004,0006,0908.5,+08.9,045,0102,1678309396,16.148 00,0003,0005,0908.7,+08.7,047,0094,1678309696,16.152 00,0005,0007,0908.2,+08.8,045,0105,1678309996,16.122 00,0005,0007,0908.3,+08.7,046,0085,1678310296,16.141 00,0006,0008,0908.3,+08.5,048,0110,1678310596,16.14 00,0005,0007,0908.6,+08.2,049,0125,1678310896,16.294 00,0004,0006,0908.6,+08.4,048,0090,1678311196,16.278 00,0003,0005,0908.6,+08.3,049,0108,1678311496,16.234 00,0005,0007,0908.6,+08.3,048,0087,1678311796,16.255 00,0005,0007,0908.5,+08.6,047,0097,1678312096,16.216 00,0006,0008,0908.5,+08.5,048,0095,1678312396,16.235 00,0004,0006,0908.8,+08.3,048,0094,1678312696,16.228 00,0004,0006,0908.5,+08.4,048,0099,1678313011,31.351 00,0007,0010,0908.5,+08.6,049,0096,1678313296,16.235 00,0003,0005,0908.5,+09.1,054,0084,1678313596,16.2 00,0005,0007,0908.6,+09.4,054,0092,1678313896,16.189 00,0003,0005,0908.3,+09.5,056,0104,1678314196,16.23 00,0004,0006,0908.4,+09.7,055,0091,1678314496,16.337 00,0004,0006,0908.3,+10.0,056,0100,1678314796,16.335 00,0006,0008,0908.2,+10.3,055,0101,1678315096,16.318 00,0004,0006,0908.2,+09.8,057,0089,1678315396,16.307 00,0005,0007,0908.3,+09.3,060,0083,1678315696,16.351 00,0004,0006,0908.2,+09.0,061,0097,1678315996,16.318 00,0006,0008,0908.1,+09.0,061,0088,1678316296,16.298 00,0003,0005,0908.2,+08.8,062,0116,1678316596,16.306 00,0007,0010,0908.1,+08.8,062,0099,1678316896,16.314 00,0004,0006,0908.2,+08.9,062,0117,1678317196,16.318 00,0005,0007,0907.9,+08.9,063,0092,1678317496,16.259 00,0004,0006,0907.9,+08.8,064,0090,1678317796,16.327 00,0003,0005,0907.9,+08.7,064,0095,1678318096,16.444 00,0005,0007,0907.8,+08.7,064,0101,1678318396,16.44 00,0004,0006,0907.8,+08.5,065,0101,1678318696,16.419 00,0004,0006,0907.8,+08.7,065,0099,1678318996,16.409 00,0003,0005,0907.9,+08.7,065,0099,1678319296,16.41 00,0004,0006,0907.9,+08.9,063,0091,1678319596,16.409 00,0005,0007,0907.9,+08.9,064,0092,1678319896,16.37 00,0003,0005,0907.8,+08.9,063,0096,1678320196,16.405 00,0004,0006,0907.8,+09.0,063,0101,1678320496,16.386 00,0004,0006,0908.0,+09.1,062,0096,1678320796,16.351 00,0003,0005,0907.8,+09.0,062,0102,1678321096,16.358 00,0004,0006,0907.5,+08.8,063,0095,1678321396,16.394 00,0003,0005,0907.8,+09.2,061,0101,1678321696,16.535 00,0005,0007,0907.6,+08.9,062,0100,1678321996,16.534 00,0003,0005,0907.4,+07.9,066,0095,1678322296,16.505 00,0005,0007,0907.8,+07.8,056,0095,1678322596,16.49 00,0008,0011,0907.3,+07.3,058,0109,1678322896,16.475 00,0008,0011,0907.0,+07.1,059,0107,1678323196,16.498 00,0009,0012,0907.3,+07.3,058,0103,1678323496,16.467 00,0006,0008,0907.3,+07.2,058,0115,1678323796,16.462 00,0006,0008,0907.4,+07.3,058,0100,1678324096,16.47 00,0006,0008,0907.0,+07.1,059,0103,1678324396,16.482 00,0006,0008,0906.9,+07.1,058,0100,1678324696,16.452 00,0008,0011,0907.2,+07.2,060,0093,1678324996,16.486 00,0009,0012,0906.9,+07.1,059,0097,1678325296,16.611 00,0007,0010,0906.9,+07.1,059,0097,1678325596,16.583 00,0007,0010,0907.1,+07.3,057,0107,1678325896,16.578 00,0006,0008,0906.9,+07.1,059,0091,1678326196,16.588 00,0008,0011,0907.0,+06.6,062,0088,1678326496,16.57 00,0010,0013,0907.0,+06.6,062,0113,1678326796,16.564 00,0006,0008,0907.2,+06.6,061,0101,1678327096,16.557 00,0005,0007,0907.1,+06.5,062,0105,1678327396,16.586 00,0006,0008,0906.8,+07.4,062,0100,1678327696,16.552 00,0004,0006,0907.3,+07.9,061,0111,1678327996,16.538 00,0006,0008,0907.1,+08.1,060,0095,1678328296,16.56 00,0005,0007,0906.9,+08.1,060,0097,1678328596,16.576 00,0006,0008,0907.1,+08.3,059,0104,1678328896,16.703 00,0006,0008,0906.9,+08.2,060,0081,1678329196,16.681 00,0006,0008,0906.9,+08.6,057,0097,1678329496,16.67 00,0006,0008,0907.1,+08.3,057,0092,1678329796,16.657 00,0004,0006,0907.2,+08.3,057,0113,1678330096,16.649 00,0007,0010,0907.4,+08.4,057,0102,1678330396,16.668 00,0004,0006,0907.1,+08.7,056,0096,1678330696,16.659 00,0006,0008,0907.1,+08.7,057,0121,1678330996,16.656 00,0004,0006,0906.8,+08.8,055,0106,1678331296,16.632 00,0004,0006,0907.1,+08.6,056,0097,1678331596,16.625 00,0006,0008,0907.2,+08.6,056,0109,1678331896,16.653 00,0006,0008,0907.1,+08.3,058,0086,1678332196,16.659 00,0007,0010,0907.2,+08.6,057,0115,1678332496,16.763 00,0006,0008,0907.0,+08.3,058,0101,1678332796,16.788 00,0005,0007,0906.8,+08.6,056,0091,1678333096,16.761 00,0004,0006,0907.1,+08.3,057,0087,1678333396,16.749 00,0004,0006,0907.0,+08.4,056,0083,1678333696,16.782 00,0004,0006,0907.0,+08.2,056,0097,1678333996,16.748 00,0004,0006,0907.0,+08.4,055,0116,1678334296,16.744 00,0003,0005,0907.0,+08.6,053,0107,1678334596,16.751 00,0004,0006,0906.7,+08.5,053,0095,1678334896,16.744 00,0004,0006,0906.9,+08.2,055,0090,1678335196,16.741 00,0003,0005,0906.8,+08.3,054,0087,1678335496,16.725 00,0004,0006,0906.8,+08.4,053,0089,1678335796,16.777 00,0004,0006,0906.7,+08.5,053,0096,1678336096,16.848 00,0004,0006,0906.8,+08.4,053,0089,1678336396,16.856 00,0004,0006,0906.6,+08.4,054,0100,1678336696,16.866 00,0003,0005,0907.0,+08.2,055,0100,1678336996,16.846 00,0003,0005,0906.9,+08.2,055,0102,1678337296,16.82 00,0003,0005,0906.9,+07.8,057,0099,1678337596,16.829 00,0003,0005,0906.9,+07.7,058,0092,1678337896,16.838 00,0004,0006,0907.0,+07.7,057,0106,1678338196,16.827 00,0004,0006,0906.9,+07.7,058,0096,1678338496,16.791 00,0008,0011,0907.2,+07.5,060,0105,1678338796,16.807 00,0005,0007,0907.1,+07.5,061,0093,1678339096,16.804 00,0006,0008,0907.0,+07.6,062,0098,1678339396,16.841 00,0006,0008,0906.8,+07.9,062,0088,1678339696,16.962 00,0006,0008,0906.8,+07.8,062,0112,1678339996,16.934 00,0005,0007,0906.6,+08.3,060,0086,1678340296,16.937 00,0006,0008,0906.7,+08.4,059,0080,1678340596,16.932 00,0006,0008,0906.4,+09.0,059,0110,1678340896,16.943 00,0008,0011,0906.4,+08.7,060,0099,1678341196,16.915 00,0010,0013,0906.7,+10.0,057,0092,1678341496,16.923 00,0008,0011,0907.0,+10.0,054,0083,1678341796,16.885 00,0006,0008,0906.5,+09.8,056,0100,1678342096,16.905 00,0006,0008,0906.4,+10.1,053,0091,1678342396,16.884 00,0005,0007,0906.9,+09.7,054,0094,1678342696,16.888 00,0007,0010,0907.0,+08.8,057,0101,1678342996,16.914 00,0005,0007,0907.3,+08.4,060,0084,1678343297,17.048 00,0005,0007,0907.1,+08.7,057,0093,1678343597,17.046 00,0006,0008,0907.4,+09.5,051,0107,1678343897,17.035 00,0006,0008,0906.9,+09.0,054,0104,1678344196,16.995 00,0004,0006,0906.5,+10.2,050,0104,1678344496,16.981 00,0006,0008,0907.1,+10.5,048,0094,1678344796,16.994 00,0005,0007,0907.0,+10.9,047,0098,1678345096,16.967 00,0005,0007,0906.8,+10.9,048,0094,1678345396,16.973 00,0005,0007,0906.6,+11.6,045,0094,1678345697,17.027 00,0004,0006,0906.9,+11.2,048,0112,1678345996,16.993 00,0004,0006,0906.7,+11.1,049,0101,1678346296,16.976 00,0006,0008,0906.5,+10.7,049,0087,1678346596,16.974 00,0006,0008,0906.7,+11.2,045,0079,1678346897,17.103 00,0007,0010,0906.6,+11.3,048,0106,1678347197,17.121 00,0006,0008,0906.4,+11.0,050,0094,1678347497,17.079 00,0006,0008,0906.6,+10.5,048,0090,1678347797,17.116 00,0004,0006,0906.8,+10.7,049,0105,1678348097,17.113 00,0005,0007,0906.5,+11.2,046,0112,1678348397,17.109 00,0008,0011,0906.3,+11.1,049,0082,1678348697,17.105 00,0010,0013,0906.3,+11.2,054,0088,1678348997,17.071 00,0007,0010,0906.5,+10.8,053,0098,1678349297,17.084 00,0006,0008,0906.7,+11.1,044,0092,1678349597,17.09 00,0006,0008,0906.5,+11.4,047,0096,1678349897,17.071 00,0005,0007,0906.3,+11.0,047,0114,1678350197,17.086 00,0005,0007,0906.7,+11.0,046,0106,1678350497,17.209 00,0004,0006,0906.7,+10.8,046,0116,1678350797,17.197 00,0006,0008,0906.7,+11.1,046,0103,1678351097,17.197 00,0003,0005,0907.0,+10.9,048,0115,1678351397,17.205 00,0003,0005,0906.7,+11.3,043,0116,1678351697,17.198 00,0004,0006,0906.8,+12.1,039,0111,1678351997,17.178 00,0003,0005,0906.8,+12.1,037,0105,1678352297,17.159 00,0004,0006,0906.9,+12.3,037,0099,1678352597,17.166 00,0003,0005,0907.1,+12.3,036,0091,1678352897,17.149 00,0002,0003,0907.0,+11.9,037,0079,1678353197,17.19 00,0003,0005,0906.7,+12.6,036,0087,1678353497,17.172 00,0003,0005,0907.0,+12.6,035,0097,1678353797,17.199 00,0003,0005,0906.9,+11.8,039,0115,1678354097,17.317 00,0003,0005,0906.9,+12.6,038,0105,1678354397,17.303 00,0003,0005,0906.8,+12.5,037,0092,1678354697,17.295 00,0004,0006,0906.7,+12.2,039,0124,1678354997,17.319 00,0003,0005,0906.7,+12.1,040,0092,1678355297,17.272 00,0003,0005,0906.5,+11.5,040,0098,1678355597,17.287 00,0003,0005,0906.6,+12.1,039,0093,1678355897,17.292 00,0002,0003,0906.8,+11.9,040,0099,1678356197,17.272 00,0003,0005,0906.4,+12.1,041,0122,1678356497,17.269 00,0005,0007,0906.6,+12.1,038,0087,1678356797,17.265 00,0002,0003,0906.4,+12.8,039,0101,1678357097,17.251 00,0003,0005,0906.5,+12.9,040,0103,1678357397,17.266 00,0004,0006,0906.5,+12.5,039,0104,1678357697,17.389 00,0004,0006,0906.6,+11.6,042,0096,1678357997,17.416 00,0003,0005,0906.4,+11.8,043,0104,1678358297,17.405 00,0005,0007,0906.6,+11.8,044,0092,1678358597,17.417 00,0005,0007,0906.5,+12.1,046,0115,1678358897,17.392 00,0005,0007,0906.5,+11.5,048,0111,1678359197,17.394 00,0004,0006,0906.3,+11.4,046,0099,1678359497,17.354 00,0005,0007,0906.1,+11.6,045,0099,1678359797,17.374 00,0004,0006,0905.9,+11.7,045,0108,1678360097,17.405 00,0004,0006,0906.2,+11.9,044,0091,1678360397,17.394 00,0004,0006,0905.9,+11.4,045,0092,1678360697,17.392 00,0007,0010,0906.1,+11.5,047,0090,1678360997,17.382 00,0007,0010,0906.0,+11.7,046,0113,1678361297,17.545 00,0006,0008,0906.0,+10.8,048,0098,1678361597,17.546 00,0004,0006,0905.9,+11.6,046,0097,1678361897,17.527 00,0005,0007,0905.8,+11.2,048,0093,1678362197,17.512 00,0006,0008,0905.9,+10.7,049,0102,1678362497,17.474 00,0006,0008,0905.7,+10.9,051,0107,1678362797,17.497 00,0007,0010,0905.6,+10.9,052,0118,1678363097,17.498 00,0005,0007,0905.5,+11.6,049,0089,1678363397,17.474 00,0005,0007,0905.5,+12.8,047,0104,1678363697,17.463 00,0005,0007,0905.6,+11.8,048,0099,1678363997,17.51 00,0006,0008,0905.7,+12.0,048,0097,1678364297,17.482 00,0006,0008,0905.2,+12.3,049,0094,1678364597,17.513 00,0005,0007,0905.2,+12.9,046,0087,1678364897,17.622 00,0005,0007,0905.3,+13.6,043,0091,1678365197,17.602 00,0005,0007,0905.1,+13.0,044,0104,1678365497,17.617 00,0005,0007,0905.2,+12.7,045,0108,1678365797,17.66 00,0005,0007,0905.2,+12.9,045,0087,1678366097,17.624 00,0004,0006,0905.4,+13.9,042,0099,1678366397,17.606 00,0004,0006,0905.2,+14.0,040,0099,1678366697,17.581 00,0004,0006,0905.0,+14.8,039,0086,1678366997,17.596 00,0007,0010,0905.1,+13.6,042,0097,1678367297,17.568 00,0005,0007,0905.5,+14.0,040,0090,1678367597,17.582 00,0006,0008,0905.2,+13.3,043,0105,1678367897,17.594 00,0003,0005,0905.1,+13.8,042,0100,1678368197,17.597 00,0003,0005,0905.6,+13.9,040,0108,1678368497,17.707 00,0003,0005,0905.5,+13.1,042,0072,1678368797,17.698 00,0004,0006,0905.4,+13.8,041,0094,1678369097,17.691 00,0004,0006,0905.3,+14.1,042,0094,1678369397,17.706 00,0003,0005,0905.3,+14.1,040,0096,1678369697,17.692 00,0005,0007,0905.2,+12.7,043,0106,1678369997,17.694 00,0005,0007,0905.5,+12.7,045,0092,1678370297,17.717 00,0005,0007,0905.3,+12.7,046,0096,1678370597,17.669 00,0006,0008,0905.4,+12.7,045,0112,1678370897,17.663 00,0006,0008,0905.6,+12.0,047,0091,1678371197,17.676 00,0005,0007,0905.5,+12.0,048,0098,1678371497,17.645 00,0004,0006,0905.8,+12.1,048,0099,1678371797,17.686 00,0005,0007,0905.4,+11.6,049,0120,1678372097,17.794 00,0004,0006,0905.2,+11.5,050,0091,1678372397,17.809 00,0005,0007,0905.4,+11.6,049,0110,1678372697,17.784 00,0005,0007,0905.7,+11.7,049,0107,1678372997,17.809 00,0004,0006,0905.4,+11.6,050,0084,1678373297,17.799 00,0004,0006,0905.6,+11.3,051,0096,1678373597,17.787 00,0005,0007,0905.5,+11.6,050,0092,1678373897,17.772 00,0003,0005,0905.4,+11.5,049,0111,1678374197,17.775 00,0005,0007,0905.6,+11.5,049,0093,1678374497,17.793 00,0006,0008,0905.7,+11.5,048,0083,1678374797,17.755 00,0004,0006,0905.6,+11.3,049,0116,1678375097,17.74 00,0004,0006,0905.6,+11.4,047,0083,1678375397,17.794 00,0003,0005,0905.7,+11.9,045,0084,1678375697,17.88 00,0002,0003,0905.5,+11.7,045,0099,1678375997,17.873 00,0004,0006,0905.6,+11.7,046,0104,1678376297,17.889 00,0004,0006,0905.5,+11.7,046,0088,1678376597,17.869 00,0004,0006,0905.5,+11.7,046,0089,1678376897,17.848 00,0003,0005,0905.6,+11.7,045,0107,1678377197,17.868 00,0004,0006,0905.5,+11.7,045,0093,1678377497,17.871 00,0004,0006,0905.2,+11.8,045,0078,1678377797,17.872 00,0004,0006,0905.2,+11.2,047,0091,1678378097,17.833 00,0003,0005,0905.4,+11.5,046,0095,1678378397,17.862 00,0004,0006,0905.4,+11.2,048,0110,1678378697,17.855 00,0004,0006,0905.4,+11.2,048,0086,1678378997,17.868 00,0005,0007,0905.6,+11.3,047,0084,1678379297,17.985 00,0006,0008,0905.5,+11.2,047,0093,1678379597,17.99 00,0003,0005,0905.5,+11.3,048,0092,1678379897,17.988 00,0003,0005,0905.5,+11.5,047,0105,1678380197,17.993 00,0003,0005,0905.7,+11.6,046,0101,1678380497,17.984 00,0003,0005,0905.7,+11.3,047,0098,1678380797,17.959 00,0002,0003,0905.5,+11.7,045,0088,1678381097,17.966 00,0004,0006,0905.8,+12.0,044,0110,1678381397,17.953 00,0003,0005,0905.9,+11.5,046,0094,1678381697,17.932 00,0003,0005,0905.6,+11.3,048,0106,1678381997,17.952 00,0002,0003,0905.7,+11.0,049,0105,1678382297,17.952 00,0002,0003,0905.7,+11.4,047,0098,1678382597,17.943 00,0004,0006,0905.8,+11.0,048,0111,1678382898,18.074 00,0003,0005,0905.9,+11.0,049,0080,1678383198,18.064 00,0003,0005,0905.9,+10.9,050,0101,1678383498,18.039 00,0004,0006,0905.9,+10.7,052,0092,1678383798,18.048 00,0004,0006,0905.6,+10.2,054,0111,1678384098,18.057 00,0004,0006,0905.9,+10.2,055,0102,1678384398,18.047 00,0004,0006,0906.1,+10.1,057,0083,1678384698,18.051 00,0004,0006,0906.3,+10.1,057,0110,1678384998,18.033 00,0005,0007,0906.4,+10.6,056,0111,1678385298,18.013 00,0007,0010,0905.9,+11.0,055,0101,1678385597,17.995 00,0004,0006,0905.9,+11.1,055,0103,1678385898,18.005 00,0004,0006,0905.9,+11.1,056,0098,1678386198,18.049 00,0005,0007,0906.3,+11.2,056,0101,1678386498,18.167 00,0003,0005,0906.2,+11.2,056,0105,1678386798,18.156 00,0004,0006,0906.5,+10.9,057,0098,1678387098,18.168 00,0006,0008,0906.4,+10.8,057,0095,1678387398,18.125 00,0002,0003,0906.4,+10.8,057,0096,1678387698,18.132 00,0005,0007,0906.2,+11.3,056,0091,1678387998,18.122 00,0004,0006,0906.3,+10.9,057,0114,1678388298,18.15 00,0007,0010,0906.3,+10.7,058,0109,1678388598,18.118 00,0004,0006,0906.2,+11.2,056,0077,1678388898,18.125 00,0005,0007,0906.2,+11.5,055,0107,1678389198,18.113 00,0004,0006,0906.2,+11.1,056,0110,1678389498,18.139 00,0004,0006,0906.4,+10.9,056,0090,1678389798,18.137 00,0004,0006,0906.5,+10.6,058,0101,1678390098,18.276 00,0004,0006,0906.7,+10.4,059,0103,1678390398,18.275 00,0004,0006,0906.3,+10.1,060,0091,1678390698,18.236 00,0004,0006,0906.4,+10.1,060,0103,1678390998,18.244 00,0004,0006,0906.7,+09.9,061,0083,1678391298,18.244 00,0006,0008,0906.6,+10.0,060,0094,1678391598,18.24 00,0004,0006,0906.4,+09.7,061,0090,1678391898,18.246 00,0005,0007,0906.1,+10.0,060,0086,1678392198,18.228 00,0004,0006,0906.4,+10.8,055,0084,1678392498,18.225 00,0006,0008,0906.6,+10.6,056,0086,1678392798,18.236 00,0003,0005,0906.3,+10.2,057,0104,1678393098,18.179 00,0003,0005,0906.2,+10.1,058,0112,1678393398,18.218 00,0003,0005,0906.4,+10.3,057,0088,1678393698,18.362 00,0003,0005,0906.0,+10.1,058,0093,1678393998,18.329 00,0004,0006,0906.2,+09.7,060,0115,1678394298,18.356 00,0003,0005,0906.5,+09.3,062,0096,1678394598,18.338 00,0006,0008,0906.6,+09.5,062,0080,1678394898,18.329 00,0004,0006,0906.7,+09.6,061,0094,1678395198,18.321 00,0004,0006,0906.8,+10.1,058,0096,1678395498,18.306 00,0004,0006,0906.8,+10.3,057,0103,1678395798,18.332 00,0006,0008,0906.5,+10.9,054,0081,1678396098,18.324 00,0005,0007,0906.6,+10.7,055,0088,1678396398,18.286 00,0004,0006,0906.7,+10.9,055,0109,1678396698,18.289 00,0005,0007,0907.1,+10.9,056,0107,1678396998,18.331 00,0006,0008,0906.9,+09.4,064,0095,1678397298,18.451 00,0005,0007,0907.0,+08.5,070,0096,1678397598,18.406 00,0004,0006,0906.8,+08.5,071,0103,1678397898,18.441 00,0004,0006,0906.6,+08.8,069,0084,1678398198,18.419 00,0003,0005,0906.8,+09.2,068,0111,1678398498,18.398 00,0004,0006,0907.0,+09.2,070,0102,1678398798,18.402 00,0002,0003,0906.9,+09.3,069,0110,1678399098,18.383 00,0003,0005,0906.8,+09.1,071,0089,1678399398,18.385 00,0003,0005,0906.8,+09.2,071,0094,1678399698,18.397 00,0002,0003,0906.8,+09.3,071,0109,1678399998,18.367 00,0003,0005,0906.8,+09.1,074,0106,1678400298,18.358 00,0003,0005,0907.2,+09.0,075,0094,1678400598,18.423 00,0003,0005,0907.0,+08.9,075,0090,1678400898,18.543 00,0003,0005,0907.2,+08.7,076,0094,1678401198,18.526 00,0004,0006,0907.4,+08.4,079,0106,1678401498,18.51 00,0003,0005,0907.1,+08.2,083,0099,1678401798,18.507 00,0005,0007,0907.0,+08.2,083,0107,1678402098,18.475 00,0004,0006,0907.2,+07.9,084,0106,1678402398,18.487 00,0005,0007,0906.8,+08.1,084,0091,1678402698,18.474 00,0006,0008,0906.8,+08.1,084,0090,1678402998,18.458 00,0006,0008,0907.3,+08.4,082,0085,1678403298,18.472 00,0005,0007,0907.2,+08.3,081,0096,1678403598,18.453 00,0005,0007,0907.2,+08.4,081,0091,1678403898,18.451 00,0007,0010,0907.0,+08.3,081,0108,1678404198,18.502 00,0005,0007,0907.0,+08.5,081,0105,1678404498,18.585 00,0005,0007,0907.0,+08.5,081,0111,1678404798,18.605 00,0004,0006,0906.9,+08.3,082,0113,1678405098,18.572 00,0005,0007,0907.1,+08.3,081,0106,1678405398,18.586 00,0005,0007,0906.6,+08.5,080,0100,1678405698,18.592 00,0004,0006,0906.9,+08.4,080,0103,1678405998,18.571 00,0004,0006,0906.8,+08.6,079,0093,1678406298,18.594 00,0004,0006,0907.1,+08.6,078,0102,1678406598,18.551 00,0003,0005,0906.8,+08.6,078,0105,1678406898,18.579 00,0003,0005,0906.8,+08.6,078,0090,1678407198,18.559 00,0005,0007,0906.9,+08.6,078,0083,1678407498,18.582 00,0003,0005,0906.7,+08.6,078,0091,1678407798,18.588 00,0004,0006,0906.5,+08.7,077,0097,1678408098,18.691 00,0004,0006,0906.5,+08.6,077,0092,1678408398,18.66 00,0003,0005,0906.4,+08.3,077,0105,1678408698,18.682 00,0003,0005,0906.5,+08.6,074,0099,1678408998,18.698 00,0002,0003,0906.7,+08.4,076,0095,1678409298,18.678 00,0002,0003,0906.6,+08.4,076,0084,1678409598,18.664 00,0001,0002,0906.6,+08.7,074,0099,1678409898,18.675 00,0002,0003,0906.6,+08.8,073,0113,1678410198,18.67 00,0002,0003,0906.5,+08.7,074,0078,1678410498,18.635 00,0005,0007,0906.5,+08.9,072,0088,1678410798,18.67 00,0002,0003,0906.6,+08.7,073,0119,1678411098,18.654 00,0002,0003,0906.4,+08.7,073,0101,1678411398,18.662 00,0002,0003,0906.5,+08.7,072,0091,1678411698,18.8 00,0002,0003,0906.3,+09.0,072,0090,1678411998,18.771 00,0002,0003,0906.4,+08.8,072,0102,1678412298,18.786 00,0002,0003,0906.1,+09.0,072,0113,1678412598,18.775 00,0002,0003,0906.8,+08.9,072,0093,1678412898,18.753 00,0002,0003,0906.1,+08.8,072,0118,1678413198,18.75 00,0002,0003,0906.4,+08.9,072,0091,1678413498,18.764 00,0002,0003,0906.3,+08.9,071,0093,1678413798,18.743 00,0002,0003,0906.9,+09.2,070,0091,1678414098,18.738 00,0001,0002,0906.6,+09.0,070,0085,1678414398,18.731 00,0001,0002,0906.7,+09.1,070,0108,1678414698,18.737 00,0002,0003,0906.9,+09.0,070,0111,1678414998,18.748 00,0001,0002,0907.0,+09.0,071,0103,1678415298,18.88 00,0001,0002,0906.8,+09.1,071,0105,1678415598,18.881 00,0002,0003,0906.8,+08.9,072,0088,1678415898,18.831 00,0001,0002,0907.1,+09.2,071,0086,1678416198,18.861 00,0001,0002,0907.1,+09.2,071,0091,1678416498,18.832 00,0002,0003,0906.7,+09.2,070,0109,1678416798,18.835 00,0001,0002,0906.6,+09.4,069,0103,1678417098,18.847 00,0002,0003,0906.8,+09.1,070,0110,1678417398,18.864 00,0002,0003,0906.8,+09.3,069,0092,1678417698,18.814 00,0002,0003,0906.9,+09.2,069,0100,1678417998,18.845 00,0002,0003,0906.9,+09.3,069,0101,1678418298,18.831 00,0002,0003,0906.7,+09.1,069,0096,1678418598,18.831 00,0002,0003,0906.1,+09.4,068,0107,1678418898,18.974 00,0002,0003,0906.2,+09.4,068,0100,1678419198,18.975 00,0002,0003,0906.5,+09.5,067,0097,1678419498,18.961 00,0003,0005,0906.7,+09.6,067,0083,1678419798,18.968 00,0002,0003,0906.7,+09.9,066,0091,1678420098,18.929 00,0002,0003,0906.5,+09.4,068,0102,1678420398,18.94 00,0002,0003,0906.7,+09.6,067,0096,1678420698,18.953 00,0002,0003,0906.8,+09.1,069,0100,1678420998,18.912 00,0003,0005,0907.2,+09.0,070,0098,1678421298,18.938 00,0002,0003,0906.8,+08.9,071,0097,1678421598,18.931 00,0002,0003,0906.9,+08.9,071,0072,1678421898,18.908 00,0002,0003,0906.6,+09.0,070,0104,1678422198,18.956 00,0002,0003,0906.6,+09.1,070,0095,1678422499,19.046 00,0002,0003,0906.9,+09.2,069,0101,1678422799,19.045 00,0002,0003,0907.0,+09.3,068,0084,1678423099,19.065 00,0003,0005,0906.8,+09.1,069,0082,1678423399,19.029 00,0002,0003,0906.6,+09.4,066,0073,1678423698,18.996 00,0001,0002,0906.7,+09.6,066,0117,1678423999,19.01 00,0004,0006,0906.8,+09.6,065,0090,1678424299,19.03 00,0005,0007,0907.1,+10.1,063,0098,1678424599,19.01 00,0002,0003,0907.0,+10.4,061,0097,1678424899,19 00,0002,0003,0907.1,+10.6,061,0108,1678425199,19.038 00,0002,0003,0907.0,+10.7,059,0097,1678425499,19.009 00,0001,0002,0907.0,+10.7,060,0097,1678425799,19.019 00,0003,0005,0906.8,+10.5,060,0097,1678426099,19.158 00,0002,0003,0907.0,+10.7,060,0096,1678426399,19.134 00,0002,0003,0906.9,+10.7,060,0095,1678426699,19.147 00,0002,0003,0907.0,+11.0,058,0100,1678426999,19.123 00,0003,0005,0907.1,+10.9,059,0099,1678427299,19.112 00,0002,0003,0907.2,+11.2,057,0095,1678427599,19.11 00,0002,0003,0907.1,+11.4,056,0118,1678427899,19.126 00,0002,0003,0907.1,+11.4,056,0099,1678428199,19.096 00,0002,0003,0907.1,+11.2,057,0102,1678428499,19.107 00,0002,0003,0907.2,+11.7,056,0094,1678428799,19.08 00,0002,0003,0906.9,+12.0,054,0095,1678429099,19.078 00,0002,0003,0907.1,+12.4,053,0104,1678429399,19.147 00,0002,0003,0906.9,+12.3,054,0093,1678429699,19.249 00,0002,0003,0907.0,+12.9,051,0106,1678429999,19.225 00,0002,0003,0907.0,+13.5,048,0078,1678430299,19.23 00,0002,0003,0906.9,+13.7,048,0083,1678430599,19.215 00,0002,0003,0906.8,+13.4,050,0098,1678430899,19.225 00,0003,0005,0906.9,+13.3,054,0111,1678431199,19.203 00,0003,0005,0906.7,+11.7,060,0102,1678431499,19.181 00,0003,0005,0906.7,+11.4,062,0085,1678431799,19.182 00,0004,0006,0906.7,+12.1,061,0109,1678432099,19.188 00,0006,0008,0906.7,+11.8,060,0117,1678432399,19.175 00,0005,0007,0906.9,+12.2,060,0102,1678432699,19.193 00,0003,0005,0906.9,+12.3,057,0105,1678432999,19.213 00,0008,0011,0907.0,+10.7,066,0087,1678433299,19.319 00,0007,0010,0907.1,+10.9,065,0092,1678433599,19.284 00,0005,0007,0907.3,+11.3,064,0096,1678433899,19.31 00,0006,0008,0906.9,+10.8,067,0095,1678434199,19.283 00,0007,0010,0907.2,+11.3,064,0095,1678434499,19.299 00,0006,0008,0907.0,+11.1,064,0084,1678434799,19.297 00,0006,0008,0907.0,+11.2,064,0092,1678435099,19.309 00,0008,0011,0907.2,+11.6,062,0082,1678435399,19.311 00,0005,0007,0907.1,+12.2,062,0098,1678435699,19.29 00,0007,0010,0906.8,+12.4,060,0090,1678435999,19.28 00,0009,0012,0906.8,+12.1,060,0103,1678436299,19.287 00,0006,0008,0906.7,+13.3,059,0081,1678436599,19.282 00,0005,0007,0906.9,+12.3,060,0118,1678436899,19.431 00,0006,0008,0906.8,+12.3,059,0093,1678437199,19.402 00,0006,0008,0906.7,+12.7,058,0106,1678437499,19.431 00,0005,0007,0906.9,+12.1,060,0086,1678437799,19.395 00,0005,0007,0907.0,+12.4,058,0104,1678438099,19.401 00,0005,0007,0906.9,+12.3,058,0124,1678438399,19.406 00,0005,0007,0907.3,+12.2,057,0109,1678438699,19.417 00,0007,0010,0907.1,+11.9,059,0115,1678438999,19.405 00,0006,0008,0907.1,+12.2,059,0084,1678439299,19.393 00,0005,0007,0907.2,+11.4,060,0123,1678439599,19.372 00,0004,0006,0907.1,+12.4,055,0098,1678439899,19.383 00,0004,0006,0907.0,+12.2,057,0088,1678440199,19.382 00,0004,0006,0907.0,+12.5,055,0099,1678440499,19.512 00,0005,0007,0906.8,+11.9,058,0093,1678440799,19.484 00,0007,0010,0906.8,+12.6,055,0103,1678441099,19.502 00,0005,0007,0906.9,+12.6,056,0112,1678441399,19.499 00,0005,0007,0906.7,+12.3,056,0099,1678441699,19.505 00,0005,0007,0906.9,+12.3,055,0103,1678441999,19.508 00,0006,0008,0906.9,+12.5,055,0113,1678442299,19.48 00,0004,0006,0906.8,+12.8,053,0083,1678442599,19.497 00,0006,0008,0907.0,+12.7,054,0108,1678442899,19.489 00,0007,0010,0906.8,+14.0,050,0094,1678443199,19.52 00,0005,0007,0906.4,+13.3,052,0092,1678443499,19.515 00,0004,0006,0906.4,+12.8,054,0097,1678443799,19.515 00,0005,0007,0906.4,+12.4,054,0077,1678444099,19.646 00,0005,0007,0906.4,+12.6,054,0097,1678444399,19.628 00,0005,0007,0906.4,+12.8,054,0087,1678444699,19.654 00,0006,0008,0906.3,+12.4,056,0096,1678444999,19.621 00,0004,0006,0906.3,+12.7,056,0110,1678445299,19.628 00,0006,0008,0906.3,+12.3,055,0113,1678445599,19.613 00,0005,0007,0906.1,+12.9,055,0111,1678445899,19.622 00,0005,0007,0905.9,+13.0,053,0120,1678446199,19.622 00,0005,0007,0905.6,+13.5,052,0091,1678446499,19.606 00,0005,0007,0905.5,+13.1,052,0104,1678446799,19.612 00,0005,0007,0905.8,+13.6,052,0103,1678447099,19.618 00,0006,0008,0905.3,+13.1,053,0106,1678447399,19.638 00,0005,0007,0905.6,+12.9,055,0100,1678447699,19.752 00,0008,0011,0905.5,+13.1,054,0096,1678447999,19.725 00,0005,0007,0905.3,+13.1,054,0098,1678448299,19.707 00,0004,0006,0905.3,+12.6,055,0095,1678448599,19.753 00,0005,0007,0904.9,+12.6,056,0086,1678448899,19.732 00,0006,0008,0905.4,+12.3,058,0101,1678449199,19.716 00,0008,0011,0905.1,+12.6,057,0098,1678449499,19.706 00,0006,0008,0905.2,+12.2,059,0106,1678449799,19.717 00,0006,0008,0905.1,+12.1,060,0091,1678450099,19.715 00,0009,0012,0904.9,+12.0,061,0099,1678450399,19.705 00,0008,0011,0904.9,+12.0,060,0106,1678450699,19.691 00,0008,0011,0904.9,+12.0,061,0106,1678450999,19.721 00,0007,0010,0905.3,+11.9,063,0101,1678451299,19.813 00,0008,0011,0905.1,+11.9,063,0102,1678451599,19.859 00,0008,0011,0905.0,+12.2,062,0103,1678451899,19.85 00,0009,0012,0904.8,+12.0,063,0092,1678452199,19.81 00,0009,0012,0904.4,+11.8,063,0085,1678452499,19.846 00,0007,0010,0904.5,+12.1,062,0097,1678452799,19.813 00,0007,0010,0904.5,+11.9,064,0120,1678453099,19.787 00,0008,0011,0904.3,+11.8,065,0100,1678453399,19.792 00,0007,0010,0904.6,+12.0,065,0099,1678453699,19.808 00,0008,0011,0904.4,+12.3,063,0100,1678453999,19.796 00,0007,0010,0904.3,+11.8,066,0090,1678454299,19.776 00,0007,0010,0904.4,+12.6,062,0107,1678454599,19.803 00,0007,0010,0904.2,+12.6,063,0120,1678454899,19.942 00,0006,0008,0904.1,+12.3,064,0099,1678455199,19.92 00,0009,0012,0904.2,+12.0,066,0113,1678455499,19.919 00,0005,0007,0904.2,+12.6,064,0099,1678455799,19.917 00,0006,0008,0904.0,+12.5,064,0095,1678456099,19.891 00,0006,0008,0903.9,+12.4,065,0087,1678456399,19.896 00,0005,0007,0904.3,+12.2,066,0105,1678456700,20.17 00,0006,0008,0904.2,+12.0,067,0098,1678456999,19.91 00,0008,0011,0904.1,+12.1,067,0083,1678457299,19.865 00,0010,0013,0904.2,+11.8,068,0095,1678457599,19.907 00,0007,0010,0903.8,+11.6,069,0103,1678457899,19.863 00,0006,0008,0903.7,+11.6,069,0110,1678458199,19.883 00,0008,0011,0903.7,+11.6,069,0080,1678458500,20.018 00,0006,0008,0903.6,+12.1,067,0113,1678458800,20.014 00,0007,0010,0903.9,+11.6,069,0096,1678459100,20.023 00,0008,0011,0903.6,+11.7,069,0090,1678459400,20.027 00,0005,0007,0903.4,+11.8,068,0096,1678459700,20.004 00,0005,0007,0903.6,+11.8,068,0102,1678459999,19.989 00,0006,0008,0903.1,+11.6,065,0104,1678460299,19.986 00,0009,0012,0903.9,+11.5,067,0097,1678460599,19.984 00,0005,0007,0903.8,+11.5,067,0102,1678460899,19.95 00,0008,0011,0903.5,+11.0,071,0080,1678461199,19.98 00,0008,0011,0903.5,+10.7,072,0104,1678461499,19.939 00,0006,0008,0903.2,+10.5,074,0091,1678461799,19.988 00,0005,0007,0903.6,+10.3,075,0124,1678462100,20.097 00,0007,0010,0903.4,+10.2,076,0089,1678462400,20.081 00,0007,0010,0903.4,+10.1,078,0083,1678462700,20.11 00,0007,0010,0903.5,+09.9,079,0092,1678463000,20.083 00,0007,0010,0903.4,+09.9,080,0115,1678463300,20.068 00,0006,0008,0903.2,+09.7,082,0086,1678463600,20.086 00,0008,0011,0903.1,+09.7,081,0104,1678463900,20.087 00,0007,0010,0903.3,+09.7,082,0109,1678464200,20.048 00,0011,0015,0903.0,+09.7,081,0104,1678464800,20.067 00,0011,0015,0902.9,+09.7,081,0096,1678465100,20.042 00,0007,0010,0903.3,+09.5,083,0100,1678465400,20.063 00,0007,0010,0903.1,+09.6,082,0118,1678465700,20.21 00,0010,0013,0903.2,+09.7,081,0113,1678466000,20.183 00,0008,0011,0903.0,+09.7,082,0097,1678466300,20.237 00,0010,0013,0903.1,+09.6,082,0102,1678466600,20.196 00,0009,0012,0903.0,+09.6,082,0105,1678466900,20.17 00,0008,0011,0903.0,+09.7,081,0084,1678467200,20.171 00,0007,0010,0903.2,+09.6,082,0121,1678467500,20.148 00,0015,0021,0903.2,+09.7,081,0103,1678467800,20.142 00,0009,0012,0903.3,+09.7,081,0098,1678468100,20.122 00,0009,0012,0903.2,+09.7,080,0113,1678468400,20.146 00,0011,0015,0903.0,+09.6,081,0138,1678468700,20.152 00,0008,0011,0902.9,+09.7,081,0096,1678469000,20.186 00,0006,0008,0902.8,+09.6,081,0088,1678469300,20.255 00,0008,0011,0903.2,+09.8,081,0087,1678469600,20.27 00,0009,0012,0902.9,+09.7,079,0086,1678469900,20.261 00,0008,0011,0902.8,+09.6,080,0087,1678470200,20.235 00,0008,0011,0902.9,+09.6,080,0089,1678470500,20.231 00,0008,0011,0902.9,+09.7,080,0081,1678470800,20.236 00,0006,0008,0902.9,+09.5,080,0105,1678471100,20.239 00,0007,0010,0903.0,+09.6,079,0097,1678471400,20.232 00,0006,0008,0903.2,+09.7,079,0108,1678471700,20.248 00,0009,0012,0902.9,+09.5,080,0094,1678472000,20.214 00,0013,0017,0902.6,+09.5,080,0108,1678472300,20.193 00,0010,0013,0902.7,+09.4,081,0085,1678472600,20.216 00,0006,0008,0902.3,+09.3,081,0098,1678472900,20.377 00,0007,0010,0902.8,+09.6,079,0090,1678473200,20.366 00,0007,0010,0902.5,+09.3,081,0095,1678473500,20.33 00,0007,0010,0902.5,+09.3,081,0096,1678473800,20.355 00,0006,0008,0902.3,+09.3,082,0101,1678474100,20.355 00,0007,0010,0902.6,+09.5,083,0116,1678474400,20.344 00,0009,0012,0902.5,+09.2,083,0110,1678474700,20.371 00,0009,0012,0902.2,+09.3,083,0091,1678475000,20.319 00,0009,0012,0902.2,+09.3,083,0100,1678475300,20.304 00,0012,0016,0902.6,+09.1,084,0109,1678475600,20.321 00,0010,0013,0902.4,+09.1,084,0105,1678475900,20.301 00,0009,0012,0902.3,+09.7,083,0090,1678476200,20.317 00,0007,0010,0902.4,+09.1,084,0113,1678476500,20.447 00,0012,0016,0902.1,+09.1,085,0096,1678476800,20.474 00,0009,0012,0902.3,+09.2,084,0105,1678477100,20.43 00,0010,0013,0902.2,+09.0,085,0105,1678477400,20.45 00,0009,0012,0902.1,+09.1,086,0104,1678477700,20.429 00,0008,0011,0902.2,+09.0,085,0092,1678478000,20.431 00,0010,0013,0902.1,+09.1,086,0106,1678478300,20.429 00,0011,0015,0901.8,+09.0,085,0094,1678478600,20.412 00,0010,0013,0901.6,+08.9,086,0118,1678478900,20.437 00,0012,0016,0901.8,+09.0,086,0100,1678479200,20.385 00,0013,0017,0901.6,+08.9,087,0098,1678479500,20.387 00,0011,0015,0901.2,+09.1,086,0114,1678479800,20.438 00,0009,0012,0901.7,+09.0,085,0103,1678480100,20.56 00,0011,0015,0901.8,+09.1,085,0098,1678480400,20.529 00,0012,0016,0901.7,+09.0,085,0113,1678480700,20.533 00,0009,0012,0901.6,+08.9,086,0106,1678481000,20.54 00,0011,0015,0901.6,+08.9,087,0105,1678481300,20.526 00,0008,0011,0901.9,+09.1,087,0091,1678481600,20.518 00,0011,0015,0901.5,+09.0,087,0099,1678481900,20.532 00,0010,0013,0901.3,+08.8,087,0098,1678482200,20.488 00,0009,0012,0901.7,+09.0,086,0107,1678482500,20.514 00,0011,0015,0901.6,+09.0,087,0111,1678482800,20.485 00,0011,0015,0901.1,+09.1,085,0101,1678483100,20.454 00,0011,0015,0901.3,+09.1,086,0109,1678483400,20.515 00,0011,0015,0901.1,+09.0,087,0099,1678483700,20.618 00,0008,0011,0900.9,+09.3,085,0085,1678484000,20.606 00,0010,0013,0900.9,+09.1,087,0099,1678484300,20.63 00,0010,0013,0900.8,+09.0,086,0096,1678484600,20.593 00,0011,0015,0900.7,+08.8,088,0095,1678484900,20.608 00,0011,0015,0901.1,+09.2,086,0106,1678485200,20.587 00,0011,0015,0901.0,+08.9,088,0105,1678485500,20.583 00,0008,0011,0900.8,+09.2,085,0111,1678485800,20.597 00,0009,0012,0900.6,+08.9,088,0089,1678486100,20.562 00,0008,0011,0900.6,+08.9,089,0079,1678486400,20.561 00,0032,0044,0900.7,+08.9,089,0102,1678486700,20.582 00,0013,0017,0900.5,+08.9,089,0106,1678487000,20.62 00,0018,0024,0900.4,+08.8,090,0087,1678487300,20.731 00,0009,0012,0900.1,+08.8,090,0088,1678487600,20.698 00,0010,0013,0900.2,+08.9,091,0094,1678487900,20.708 00,0010,0013,0899.9,+08.8,090,0105,1678488200,20.722 00,0028,0038,0899.9,+08.8,090,0095,1678488500,20.714 00,0009,0012,0899.9,+08.9,090,0078,1678488800,20.685 00,0012,0016,0899.7,+08.9,089,0103,1678489100,20.699 00,0010,0013,0899.7,+08.9,090,0112,1678489400,20.659 00,0015,0021,0899.8,+08.9,090,0093,1678489700,20.676 00,0011,0015,0899.8,+08.9,090,0089,1678490000,20.655 00,0009,0012,0899.6,+09.0,089,0090,1678490300,20.663 00,0010,0013,0899.5,+09.1,088,0099,1678490600,20.714 00,0016,0022,0899.2,+09.3,087,0103,1678490900,20.797 00,0016,0022,0899.1,+08.9,089,0107,1678491200,20.764 00,0009,0012,0898.7,+09.8,085,0105,1678491500,20.762 00,0011,0015,0898.6,+09.3,087,0103,1678491800,20.756 00,0017,0023,0899.0,+09.1,086,0097,1678492100,20.745 00,0004,0006,0899.0,+09.4,085,0104,1678492400,20.758 00,0007,0010,0898.5,+09.8,084,0080,1678492700,20.741 00,0002,0003,0898.6,+09.7,083,0088,1678493000,20.773 00,0010,0013,0898.3,+09.7,083,0109,1678493300,20.733 00,0074,0100,0898.6,+09.5,083,0103,1678493600,20.755 00,0378,0511,0898.6,+09.1,086,0100,1678493900,20.752 00,0003,0005,0898.4,+10.0,082,0101,1678494200,20.776 00,0002,0003,0898.4,+10.5,080,0093,1678494500,20.888 00,0056,0075,0898.2,+09.3,086,0092,1678494800,20.877 00,0008,0011,0898.4,+09.8,084,0094,1678495100,20.893 00,0011,0015,0898.2,+09.4,084,0111,1678495400,20.854 00,0477,0643,0898.2,+09.3,085,0104,1678495700,20.839 00,0674,0907,0898.0,+09.0,088,0108,1678496000,20.825 00,0005,0007,0898.2,+09.3,087,0102,1678496300,20.846 00,0379,0512,0897.8,+09.1,088,0096,1678496600,20.823 00,0188,0251,0897.9,+09.3,087,0102,1678496900,20.853 00,0011,0015,0898.0,+09.9,085,0106,1678497200,20.819 00,0426,0574,0897.9,+09.1,090,0107,1678497500,20.806 00,0162,0218,0897.5,+09.4,087,0077,1678497800,20.869 00,0100,0134,0897.6,+09.5,087,0096,1678498100,20.949 00,0321,0433,0897.6,+09.4,088,0108,1678498400,20.986 00,0141,0191,0897.4,+09.4,089,0097,1678498700,20.959 00,0609,0821,0897.5,+09.2,090,0092,1678499000,20.964 00,0207,0279,0897.0,+09.3,089,0101,1678499300,20.926 00,0311,0419,0897.1,+09.1,091,0092,1678499600,20.946 00,0119,0160,0897.0,+09.3,090,0131,1678499900,20.909 00,0005,0007,0896.9,+09.6,091,0102,1678500200,20.902 00,0570,0769,0897.3,+09.2,091,0105,1678500500,20.928 00,0423,0569,0897.2,+09.2,092,0094,1678500800,20.929 00,0166,0223,0897.2,+09.1,092,0109,1678501100,20.886 00,0309,0416,0896.9,+09.1,090,0102,1678501400,20.923 00,0054,0073,0896.9,+09.9,087,0117,1678501701,21.05 00,0469,0632,0897.1,+09.3,089,0090,1678502001,21.046 00,0029,0039,0896.9,+09.7,089,0090,1678502301,21.049 00,0299,0404,0897.1,+09.2,090,0097,1678502601,21.047 00,0267,0359,0897.2,+09.4,088,0118,1678502901,21.061 00,0181,0243,0896.9,+09.3,090,0107,1678503201,21.052 00,0274,0370,0896.7,+09.3,090,0095,1678503501,21.019 00,0404,0544,0896.9,+09.2,091,0104,1678503801,21.001 00,0031,0043,0896.9,+09.6,090,0112,1678504101,21.018 00,0027,0037,0896.9,+09.4,088,0116,1678504400,20.991 00,0187,0250,0896.8,+09.2,090,0112,1678504700,20.987 00,0146,0197,0896.6,+09.1,091,0094,1678505001,21.035 00,0741,0997,0896.5,+09.1,091,0103,1678505301,21.156 00,0087,0117,0896.6,+09.3,090,0090,1678505601,21.168 00,0419,0564,0896.5,+09.1,091,0110,1678505901,21.129 00,0253,0342,0896.3,+09.1,090,0115,1678506201,21.153 00,0802,1081,0896.8,+09.2,089,0111,1678506501,21.129 00,0410,0553,0896.2,+09.0,090,0082,1678506801,21.113 00,0009,0012,0896.0,+08.9,090,0120,1678507101,21.098 00,0012,0016,0896.0,+08.9,089,0101,1678507401,21.126 00,0011,0015,0895.9,+08.8,090,0089,1678507701,21.107 00,0234,0314,0896.2,+09.0,089,0115,1678508001,21.093 00,0853,1151,0896.2,+09.0,089,0132,1678508301,21.101 00,0090,0121,0896.2,+09.1,088,0124,1678508601,21.101 00,0011,0015,0896.1,+10.0,086,0101,1678508901,21.242 00,0886,1195,0896.1,+09.4,087,0106,1678509201,21.232 00,0736,0991,0895.8,+09.3,088,0085,1678509501,21.238 00,0602,0811,0895.8,+09.4,087,0098,1678509801,21.214 00,0533,0719,0895.6,+09.1,089,0080,1678510101,21.243 00,0689,0928,0895.6,+09.1,089,0092,1678510401,21.231 00,0014,0018,0895.6,+09.1,088,0109,1678510701,21.206 00,0045,0060,0895.7,+09.3,089,0121,1678511001,21.198 00,0938,1264,0895.7,+09.1,088,0109,1678511301,21.185 00,0550,0741,0895.5,+09.1,090,0091,1678511601,21.18 00,0909,1225,0895.6,+09.0,089,0121,1678511901,21.172 00,0876,1181,0896.0,+08.9,090,0100,1678512201,21.232 00,0016,0022,0895.5,+08.9,089,0088,1678512501,21.336 00,1000,1347,0895.9,+09.0,089,0115,1678512801,21.329 00,0738,0994,0895.5,+08.8,090,0097,1678513101,21.312 00,0795,1072,0895.9,+08.8,091,0100,1678513401,21.317 00,0545,0735,0896.1,+09.3,087,0098,1678513701,21.286 00,0257,0347,0896.0,+09.8,086,0096,1678514001,21.291 00,0206,0278,0895.8,+09.3,087,0115,1678514301,21.296 00,0276,0373,0895.8,+09.3,086,0093,1678514601,21.309 00,0211,0284,0895.9,+09.3,086,0087,1678514901,21.28 00,0008,0011,0896.0,+10.1,084,0103,1678515201,21.266 00,0004,0006,0896.3,+09.9,085,0108,1678515501,21.258 00,0008,0011,0895.8,+09.8,084,0111,1678515801,21.288 00,0007,0010,0896.0,+10.0,082,0097,1678516101,21.397 00,0011,0015,0896.1,+10.0,083,0091,1678516401,21.407 00,0009,0012,0895.7,+09.6,083,0104,1678516701,21.408 00,0009,0012,0896.1,+09.8,084,0088,1678517001,21.403 00,0013,0017,0895.9,+10.0,083,0088,1678517301,21.404 00,0014,0018,0895.8,+10.3,082,0091,1678517601,21.376 00,0013,0017,0895.6,+09.8,084,0128,1678517901,21.386 00,0013,0017,0896.0,+10.4,082,0095,1678518201,21.395 00,0015,0021,0895.6,+09.9,081,0103,1678518501,21.382 00,0013,0017,0895.6,+09.7,081,0090,1678518801,21.347 00,0012,0016,0895.5,+10.2,080,0096,1678519101,21.352 00,0008,0011,0895.2,+10.5,079,0104,1678519401,21.359 00,0009,0012,0895.1,+10.8,079,0099,1678519701,21.51 00,0008,0011,0895.0,+10.6,078,0074,1678520001,21.504 00,0007,0010,0894.8,+11.1,077,0095,1678520301,21.466 00,0008,0011,0895.2,+10.8,077,0111,1678520601,21.462 00,0004,0006,0895.1,+10.0,076,0116,1678520901,21.477 00,0002,0003,0894.7,+09.1,075,0099,1678521201,21.463 00,0001,0002,0894.5,+09.3,074,0106,1678521501,21.654 00,0001,0002,0894.3,+09.6,073,0095,1678521801,21.467 00,0002,0003,0894.9,+09.5,071,0126,1678522101,21.628 00,0001,0002,0894.4,+09.9,070,0103,1678522401,21.628 00,0002,0003,0894.3,+10.4,069,0107,1678522701,21.433 00,0001,0002,0894.8,+10.7,066,0101,1678523001,21.661 00,0001,0002,0894.9,+11.0,067,0119,1678523301,21.582 00,0002,0003,0894.9,+11.0,065,0107,1678523601,21.743 00,0001,0002,0895.2,+10.6,066,0111,1678523901,21.758 00,0001,0002,0894.8,+10.7,065,0119,1678524201,21.732 00,0002,0003,0894.9,+10.7,065,0095,1678524501,21.76 00,0002,0003,0895.1,+10.5,065,0101,1678524801,21.742 00,0001,0002,0894.9,+10.2,064,0107,1678525101,21.538 00,0001,0002,0895.0,+10.8,064,0088,1678525401,21.57 00,0002,0003,0895.1,+10.9,064,0084,1678525701,21.554 00,0002,0003,0894.7,+11.0,060,0097,1678526001,21.535 00,0001,0002,0895.0,+11.5,060,0096,1678526301,21.55 00,0001,0002,0894.7,+11.0,060,0094,1678526601,21.571 00,0001,0002,0895.1,+10.8,061,0097,1678526901,21.702 00,0002,0003,0894.9,+10.9,060,0111,1678527201,21.667 00,0001,0002,0894.8,+11.0,062,0105,1678527501,21.662 00,0001,0002,0894.7,+11.3,060,0094,1678527801,21.647 00,0001,0002,0894.8,+12.2,056,0099,1678528101,21.66 00,0002,0003,0894.4,+11.1,062,0083,1678528401,21.649 00,0001,0002,0894.5,+10.6,064,0079,1678528701,21.634 00,0001,0002,0894.2,+10.5,062,0117,1678529001,21.655 00,0001,0002,0894.3,+10.8,061,0093,1678529301,21.619 00,0001,0002,0894.3,+11.5,059,0098,1678529601,21.635 00,0001,0002,0894.2,+12.6,057,0106,1678529901,21.626 00,0001,0002,0894.0,+13.0,052,0093,1678530201,21.686 00,0002,0003,0893.6,+13.1,053,0101,1678530501,21.794 00,0001,0002,0894.3,+13.7,048,0094,1678530801,21.793 00,0001,0002,0894.5,+12.0,054,0095,1678531101,21.76 00,0001,0002,0894.2,+11.2,056,0104,1678531401,21.748 00,0003,0005,0894.2,+10.7,059,0101,1678531701,21.776 00,0001,0002,0893.7,+11.4,056,0102,1678532001,21.743 00,0001,0002,0894.0,+12.3,055,0106,1678532301,21.733 00,0001,0002,0894.2,+12.1,054,0107,1678532601,21.73 00,0001,0002,0894.5,+12.3,053,0104,1678532901,21.725 00,0001,0002,0894.4,+11.9,054,0089,1678533201,21.742 00,0001,0002,0894.5,+11.2,056,0102,1678533501,21.712 00,0001,0002,0894.3,+11.8,054,0094,1678533801,21.769 00,0001,0002,0894.3,+11.7,055,0105,1678534101,21.898 00,0001,0002,0894.2,+11.4,055,0106,1678534401,21.888 00,0001,0002,0894.3,+11.9,052,0095,1678534701,21.862 00,0001,0002,0894.4,+12.3,051,0084,1678535001,21.859 00,0001,0002,0894.1,+12.4,050,0100,1678535301,21.874 00,0001,0002,0894.2,+12.2,051,0107,1678535601,21.855 00,0001,0002,0894.1,+11.4,052,0088,1678535901,21.827 00,0001,0002,0894.1,+11.4,053,0086,1678536201,21.854 00,0001,0002,0893.9,+11.4,053,0094,1678536501,21.844 00,0002,0003,0894.5,+11.2,056,0115,1678536801,21.822 00,0002,0003,0894.2,+11.3,055,0093,1678537101,21.8 00,0002,0003,0894.3,+11.6,053,0104,1678537401,21.825 00,0001,0002,0894.1,+11.7,053,0111,1678537701,21.964 00,0001,0002,0894.0,+11.3,054,0110,1678538002,22.029 00,0001,0002,0894.2,+11.6,053,0105,1678538301,21.965 00,0001,0002,0894.1,+11.8,053,0109,1678538601,21.962 00,0001,0002,0894.3,+11.5,054,0115,1678538901,21.958 00,0001,0002,0894.3,+11.1,055,0090,1678539201,21.934 00,0002,0003,0894.2,+10.8,056,0107,1678539501,21.939 00,0001,0002,0894.5,+11.1,055,0098,1678539801,21.933 00,0001,0002,0894.5,+11.2,055,0098,1678540101,21.93 00,0001,0002,0894.5,+11.1,056,0097,1678540401,21.907 00,0001,0002,0895.0,+11.1,056,0094,1678540701,21.899 00,0001,0002,0894.8,+11.2,056,0111,1678541001,21.959 00,0001,0002,0894.5,+10.7,056,0095,1678541302,22.031 00,0003,0005,0894.8,+10.7,057,0116,1678541602,22.063 00,0002,0003,0894.9,+11.0,057,0084,1678541902,22.025 00,0001,0002,0895.1,+10.5,059,0103,1678542202,22.085 00,0001,0002,0894.8,+10.6,059,0100,1678542502,22.054 00,0001,0002,0895.0,+09.9,062,0091,1678542802,22.028 00,0002,0003,0895.0,+10.0,060,0109,1678543102,22.014 00,0001,0002,0895.0,+09.9,061,0086,1678543402,22.045 00,0002,0003,0894.7,+10.1,060,0096,1678543702,22.012 00,0001,0002,0894.9,+10.3,058,0087,1678544001,21.99 00,0002,0003,0895.1,+10.5,056,0092,1678544302,22.004 00,0002,0003,0895.1,+10.8,055,0083,1678544602,22.027 00,0001,0002,0894.9,+10.4,053,0102,1678544902,22.147 00,0002,0003,0894.7,+10.6,055,0119,1678545202,22.113 00,0002,0003,0894.9,+10.3,056,0087,1678545502,22.139 00,0002,0003,0894.7,+11.0,054,0103,1678545802,22.14 00,0002,0003,0894.9,+11.1,054,0096,1678546102,22.133 00,0001,0002,0895.1,+11.2,052,0113,1678546402,22.117 00,0001,0002,0894.8,+11.4,052,0088,1678546702,22.123 00,0002,0003,0895.0,+11.8,050,0079,1678547002,22.108 00,0002,0003,0895.0,+11.3,051,0104,1678547302,22.124 00,0002,0003,0895.1,+11.1,052,0109,1678547602,22.113 00,0001,0002,0895.4,+11.0,052,0104,1678547902,22.101 00,0002,0003,0895.4,+10.8,053,0097,1678548202,22.136 00,0002,0003,0895.2,+11.5,052,0104,1678548502,22.25 00,0001,0002,0895.5,+10.7,055,0082,1678548802,22.244 00,0002,0003,0895.4,+10.3,058,0107,1678549102,22.251 00,0002,0003,0895.5,+10.2,058,0106,1678549402,22.239 00,0003,0005,0895.8,+09.9,060,0097,1678549702,22.216 00,0002,0003,0895.7,+09.9,061,0112,1678550002,22.2 00,0002,0003,0896.0,+09.9,061,0095,1678550302,22.204 00,0003,0005,0896.0,+09.8,061,0089,1678550602,22.193 00,0003,0005,0896.1,+10.1,061,0098,1678550902,22.171 00,0005,0007,0896.1,+10.2,061,0109,1678551202,22.209 00,0003,0005,0896.2,+09.8,062,0074,1678551502,22.182 00,0003,0005,0896.2,+09.7,063,0108,1678551802,22.21 00,0002,0003,0896.4,+09.7,063,0102,1678552102,22.345 00,0002,0003,0896.4,+09.8,063,0103,1678552402,22.349 00,0003,0005,0896.8,+09.7,063,0105,1678552702,22.3 00,0002,0003,0896.9,+09.4,064,0115,1678553002,22.306 00,0002,0003,0896.8,+09.5,065,0107,1678553302,22.299 00,0003,0005,0897.1,+09.5,066,0117,1678553602,22.317 00,0004,0006,0896.8,+09.3,067,0107,1678553902,22.287 00,0005,0007,0897.0,+09.4,067,0112,1678554202,22.263 00,0004,0006,0897.2,+09.4,066,0096,1678554502,22.288 00,0005,0007,0897.0,+09.2,067,0109,1678554802,22.269 00,0005,0007,0896.9,+08.5,072,0108,1678555102,22.261 00,0006,0008,0897.2,+08.7,072,0083,1678555402,22.308 00,0006,0008,0897.2,+08.7,072,0084,1678555702,22.391 00,0006,0008,0897.3,+08.5,074,0094,1678556002,22.413 00,0006,0008,0897.4,+08.4,073,0128,1678556302,22.417 00,0006,0008,0897.8,+07.9,076,0090,1678556602,22.412 00,0006,0008,0897.0,+07.5,077,0101,1678556902,22.4 00,0004,0006,0897.8,+07.4,079,0111,1678557202,22.378 00,0006,0008,0897.7,+07.4,079,0109,1678557502,22.382 00,0005,0007,0898.0,+07.2,080,0118,1678557802,22.401 00,0005,0007,0897.0,+06.4,076,0120,1678558102,22.374 00,0004,0006,0897.7,+06.3,075,0110,1678558402,22.356 00,0005,0007,0897.8,+05.9,076,0104,1678558702,22.379 00,0004,0006,0897.9,+05.9,075,0114,1678559002,22.414 00,0003,0005,0898.2,+05.7,074,0102,1678559302,22.53 00,0004,0006,0898.0,+05.3,072,0104,1678559602,22.5 00,0003,0005,0897.9,+05.2,071,0107,1678559902,22.5 00,0002,0003,0897.3,+05.1,068,0111,1678560202,22.476 00,0003,0005,0898.2,+05.2,066,0108,1678560502,22.497 00,0003,0005,0898.0,+05.2,065,0107,1678560802,22.485 00,0002,0003,0898.0,+05.2,065,0114,1678561102,22.455 00,0002,0003,0898.1,+05.4,062,0100,1678561402,22.483 00,0002,0003,0898.2,+05.4,059,0099,1678561702,22.466 00,0002,0003,0898.5,+05.2,059,0093,1678562002,22.464 00,0001,0002,0898.8,+04.9,060,0109,1678562302,22.451 00,0005,0007,0897.6,+05.0,057,0097,1678562602,22.485 00,0001,0002,0898.2,+05.1,058,0134,1678562902,22.589 00,0001,0002,0898.0,+05.1,057,0099,1678563202,22.588 00,0001,0002,0897.4,+05.1,054,0114,1678563502,22.574 00,0001,0002,0898.0,+05.1,055,0108,1678563802,22.567 00,0001,0002,0897.5,+05.2,054,0095,1678564102,22.585 00,0001,0002,0898.1,+05.2,053,0098,1678564402,22.572 00,0001,0002,0897.9,+05.1,051,0101,1678564702,22.568 00,0001,0002,0897.1,+05.2,050,0095,1678565002,22.549 00,0001,0002,0898.0,+05.0,051,0098,1678565302,22.573 00,0001,0002,0898.0,+05.0,050,0102,1678565602,22.539 00,0001,0002,0898.0,+04.8,051,0118,1678565902,22.535 00,0001,0002,0897.6,+04.8,050,0094,1678566202,22.592 00,0000,0001,0897.9,+04.7,051,0099,1678566502,22.697 00,0001,0002,0898.9,+04.8,051,0094,1678566802,22.68 00,0001,0002,0898.9,+04.5,051,0104,1678567102,22.678 00,0001,0002,0898.7,+04.9,049,0092,1678567402,22.688 00,0000,0001,0899.0,+04.6,050,0093,1678567702,22.665 00,0001,0002,0899.1,+04.7,049,0093,1678568002,22.657 00,0001,0002,0898.9,+04.9,049,0097,1678568302,22.652 00,0000,0001,0899.0,+04.9,049,0095,1678568602,22.649 00,0001,0002,0898.8,+04.5,051,0080,1678568902,22.637 00,0001,0002,0898.6,+04.6,051,0097,1678569202,22.808 00,0002,0003,0899.0,+04.4,053,0102,1678569502,22.641 00,0001,0002,0898.6,+04.2,054,0096,1678569802,22.671 00,0001,0002,0898.3,+04.2,053,0105,1678570102,22.759 00,0000,0001,0898.9,+04.3,054,0092,1678570402,22.787 00,0001,0002,0899.3,+04.1,055,0112,1678570702,22.785 00,0001,0002,0899.1,+03.3,059,0082,1678571002,22.778 00,0002,0003,0899.1,+03.3,060,0106,1678571302,22.789 00,0001,0002,0898.8,+03.1,061,0088,1678571602,22.767 00,0001,0002,0899.3,+02.8,063,0100,1678571902,22.749 00,0004,0006,0899.2,+02.8,064,0105,1678572202,22.781 00,0001,0002,0899.3,+02.6,064,0092,1678572502,22.762 00,0001,0002,0898.9,+02.4,065,0096,1678572802,22.729 00,0001,0002,0899.5,+02.3,064,0088,1678573102,22.749 00,0001,0002,0899.7,+02.3,062,0103,1678573402,22.752 00,0002,0003,0899.5,+02.2,058,0093,1678573702,22.875 00,0002,0003,0899.4,+01.9,056,0115,1678574002,22.903 00,0002,0003,0899.6,+01.9,054,0109,1678574302,22.875 00,0004,0006,0899.7,+01.7,053,0114,1678574602,22.869 00,0005,0007,0899.8,+01.6,052,0096,1678574902,22.887 00,0001,0002,0899.7,+01.3,052,0098,1678575202,22.869 00,0004,0006,0899.7,+01.2,052,0110,1678575502,22.869 00,0003,0005,0899.7,+00.9,052,0095,1678575802,22.855 00,0002,0003,0899.6,+01.0,052,0111,1678576102,22.875 00,0003,0005,0899.3,+00.8,053,0101,1678576402,22.848 00,0002,0003,0899.6,+00.9,052,0094,1678576702,22.849 00,0002,0003,0898.6,+00.9,052,0095,1678577002,22.902 00,0002,0003,0898.8,+00.8,052,0092,1678577302,22.996 00,0006,0008,0899.4,+00.9,052,0108,1678577603,23.005 00,0003,0005,0899.3,+00.8,052,0103,1678577903,23.014 00,0005,0007,0899.6,+00.6,053,0101,1678578203,23.019 00,0003,0005,0899.8,+00.6,053,0096,1678578502,22.978 00,0003,0005,0900.1,+00.6,053,0095,1678578802,22.976 00,0003,0005,0900.2,+00.6,052,0090,1678579102,22.973 00,0004,0006,0900.0,+00.8,052,0100,1678579402,22.971 00,0003,0005,0900.1,+00.8,052,0107,1678579702,22.967 00,0003,0005,0900.3,+00.6,053,0094,1678580002,22.98 00,0004,0006,0900.1,+00.7,052,0098,1678580302,22.955 00,0003,0005,0900.0,+00.6,052,0098,1678580602,22.98 00,0011,0015,0899.9,+00.4,053,0109,1678580903,23.137 00,0002,0003,0899.6,+00.4,054,0107,1678581203,23.115 00,0005,0007,0899.7,+00.5,053,0076,1678581503,23.139 00,0005,0007,0899.5,+00.4,054,0089,1678581803,23.092 00,0007,0010,0900.0,+00.3,054,0108,1678582103,23.105 00,0009,0012,0899.1,+00.1,055,0081,1678582403,23.096 00,0004,0006,0899.3,+00.2,055,0079,1678582703,23.092 00,0008,0011,0900.0,+00.4,055,0087,1678583003,23.066 00,0005,0007,0899.9,+00.0,056,0126,1678583303,23.068 00,0005,0007,0899.9,+00.0,056,0123,1678583603,23.076 00,0003,0005,0899.0,+00.1,055,0093,1678583903,23.087 00,0004,0006,0899.6,+00.0,056,0100,1678584203,23.104 00,0003,0005,0899.5,-00.0,056,0084,1678584503,23.194 00,0004,0006,0899.3,-00.1,056,0096,1678584803,23.23 00,0010,0013,0899.8,-00.1,056,0086,1678585103,23.225 00,0008,0011,0899.8,+00.1,054,0094,1678585403,23.209 00,0004,0006,0900.0,-00.3,055,0096,1678585703,23.215 00,0005,0007,0900.0,-00.3,055,0104,1678586003,23.186 00,0005,0007,0899.9,-00.2,055,0089,1678586303,23.195 00,0006,0008,0899.7,-00.5,054,0087,1678586603,23.188 00,0007,0010,0899.9,-00.5,054,0099,1678586903,23.191 00,0005,0007,0899.7,-00.4,054,0085,1678587203,23.199 00,0004,0006,0899.4,-00.4,054,0092,1678587503,23.199 00,0003,0005,0899.9,-00.4,053,0089,1678587803,23.194 00,0011,0015,0899.0,-00.2,054,0099,1678588103,23.351 00,0005,0007,0899.3,-00.7,055,0111,1678588403,23.341 00,0008,0011,0900.0,-00.5,055,0101,1678588703,23.355 00,0007,0010,0899.8,-00.6,055,0099,1678589003,23.346 00,0003,0005,0898.9,-00.6,055,0095,1678589303,23.329 00,0005,0007,0899.3,-00.6,054,0095,1678589603,23.321 00,0005,0007,0900.3,-00.6,054,0098,1678589903,23.311 00,0005,0007,0900.0,-00.7,055,0104,1678590203,23.322 00,0005,0007,0901.1,-00.7,056,0111,1678590503,23.332 00,0005,0007,0900.8,-00.7,056,0104,1678590803,23.315 00,0005,0007,0900.7,-00.7,056,0118,1678591103,23.277 00,0006,0008,0900.0,-00.8,056,0089,1678591403,23.335 00,0006,0008,0900.6,-00.7,054,0100,1678591703,23.478 00,0005,0007,0900.8,-00.7,055,0091,1678592003,23.459 00,0005,0007,0901.1,-00.8,055,0093,1678592303,23.461 00,0005,0007,0901.0,-01.0,055,0113,1678592603,23.447 00,0007,0010,0901.0,-00.9,055,0118,1678592903,23.461 00,0005,0007,0901.1,-00.9,055,0079,1678593203,23.436 00,0006,0008,0901.1,-00.9,055,0089,1678593503,23.42 00,0003,0005,0900.8,-01.0,055,0098,1678593803,23.423 00,0003,0005,0900.9,-01.0,055,0091,1678594103,23.408 00,0006,0008,0901.4,-01.4,057,0098,1678594403,23.4 00,0003,0005,0901.2,-01.3,056,0093,1678594703,23.416 00,0004,0006,0900.8,-01.1,054,0103,1678595003,23.459 00,0004,0006,0900.0,-01.0,053,0098,1678595303,23.592 00,0004,0006,0900.8,-01.6,056,0077,1678595603,23.582 00,0004,0006,0900.0,-01.4,055,0093,1678595903,23.605 00,0004,0006,0899.2,-01.3,053,0102,1678596203,23.59 00,0004,0006,0901.0,-01.4,054,0110,1678596503,23.557 00,0003,0005,0900.9,-01.3,054,0091,1678596803,23.564 00,0004,0006,0900.8,-01.4,054,0106,1678597103,23.549 00,0004,0006,0900.9,-01.1,052,0108,1678597403,23.564 00,0002,0003,0900.6,-00.7,051,0109,1678597703,23.56 00,0002,0003,0901.0,-00.6,051,0097,1678598003,23.554 00,0002,0003,0900.3,-00.6,050,0104,1678598303,23.564 00,0004,0006,0900.2,-00.7,050,0097,1678598603,23.602 00,0003,0005,0900.9,-00.6,050,0108,1678598903,23.684 00,0005,0007,0900.1,-00.5,050,0108,1678599203,23.717 00,0002,0003,0900.1,-00.4,049,0109,1678599503,23.72 00,0004,0006,0900.5,-00.5,049,0086,1678599803,23.667 00,0005,0007,0901.2,-00.2,049,0094,1678600103,23.684 00,0003,0005,0901.8,-00.3,049,0098,1678600403,23.688 00,0003,0005,0901.1,-00.1,049,0096,1678600703,23.695 00,0002,0003,0900.3,-00.4,049,0106,1678601003,23.676 00,0003,0005,0902.0,+00.1,049,0092,1678601303,23.671 00,0003,0005,0902.6,+00.1,049,0102,1678601603,23.68 00,0003,0005,0902.6,+00.1,049,0094,1678601903,23.662 00,0007,0010,0903.0,+00.4,049,0108,1678602203,23.731 00,0003,0005,0902.8,+00.3,049,0098,1678602503,23.812 00,0003,0005,0903.2,+00.7,048,0105,1678602803,23.814 00,0004,0006,0903.3,+00.7,048,0081,1678603103,23.819 00,0002,0003,0903.3,+00.5,049,0091,1678603403,23.795 00,0003,0005,0903.3,+00.4,048,0116,1678603703,23.782 00,0003,0005,0903.4,+00.9,047,0100,1678604003,23.791 00,0003,0005,0903.6,+00.9,048,0112,1678604303,23.794 00,0003,0005,0903.3,+00.9,048,0088,1678604603,23.799 00,0004,0006,0903.7,+00.7,049,0100,1678604903,23.787 00,0005,0007,0903.5,+00.5,049,0086,1678605203,23.768 00,0003,0005,0903.4,+00.8,049,0094,1678605503,23.788 00,0005,0007,0903.2,+00.7,050,0102,1678605803,23.817 00,0004,0006,0904.0,+01.6,049,0090,1678606103,23.914 00,0004,0006,0904.0,+01.1,049,0104,1678606403,23.899 00,0004,0006,0904.2,+00.4,051,0098,1678606703,23.952 00,0008,0011,0904.4,+01.0,050,0104,1678607003,23.895 00,0004,0006,0904.4,+01.7,049,0106,1678607303,23.896 00,0005,0007,0904.3,+01.5,049,0090,1678607603,23.902 00,0004,0006,0904.0,+00.8,049,0097,1678607903,23.92 00,0004,0006,0904.0,+00.8,050,0093,1678608203,23.898 00,0004,0006,0903.9,+00.7,050,0096,1678608503,23.892 00,0004,0006,0904.6,+01.1,049,0108,1678608803,23.9 00,0004,0006,0905.0,+01.6,048,0081,1678609103,23.892 00,0003,0005,0904.4,+01.0,049,0089,1678609403,23.942 00,0005,0007,0905.2,+01.7,048,0094,1678609704,24.013 00,0004,0006,0905.3,+01.0,050,0080,1678610004,24.027 00,0005,0007,0905.1,+01.5,049,0090,1678610304,24.044 00,0006,0008,0905.7,+01.6,048,0101,1678610603,23.997 00,0004,0006,0905.4,+01.1,050,0080,1678610904,24.028 00,0006,0008,0905.4,+01.4,050,0088,1678611203,23.997 00,0003,0005,0905.6,+01.8,048,0105,1678611503,23.993 00,0004,0006,0906.0,+01.7,049,0106,1678611804,24.018 00,0005,0007,0905.9,+02.6,048,0104,1678612104,24.015 00,0004,0006,0905.8,+02.4,047,0118,1678612403,23.979 00,0005,0007,0906.0,+02.6,045,0101,1678612703,23.979 00,0004,0006,0905.9,+02.1,046,0097,1678613004,24.042 00,0005,0007,0906.0,+02.2,045,0112,1678613304,24.138 00,0005,0007,0906.0,+02.5,048,0102,1678613604,24.125 00,0005,0007,0906.2,+01.7,047,0111,1678613904,24.129 00,0005,0007,0906.0,+02.1,047,0102,1678614204,24.105 00,0005,0007,0906.0,+02.1,048,0101,1678614504,24.094 00,0005,0007,0906.2,+02.2,047,0069,1678614804,24.096 00,0005,0007,0906.1,+02.3,047,0102,1678615104,24.093 00,0004,0006,0906.3,+02.6,047,0084,1678615404,24.111 00,0005,0007,0906.6,+03.1,046,0112,1678615704,24.103 00,0005,0007,0906.3,+03.3,046,0093,1678616004,24.101 00,0005,0007,0906.5,+03.7,045,0106,1678616304,24.079 00,0004,0006,0906.7,+03.0,047,0097,1678616604,24.094 00,0005,0007,0906.4,+03.2,045,0096,1678616904,24.227 00,0004,0006,0906.8,+03.3,044,0097,1678617204,24.238 00,0004,0006,0906.7,+04.3,045,0096,1678617504,24.234 00,0004,0006,0906.5,+03.7,044,0087,1678617804,24.209 00,0004,0006,0907.0,+03.9,044,0095,1678618104,24.191 00,0003,0005,0907.0,+04.3,044,0106,1678618404,24.209 00,0005,0007,0906.7,+04.0,044,0094,1678618704,24.219 00,0004,0006,0906.8,+04.6,044,0111,1678619004,24.175 00,0005,0007,0906.8,+04.6,041,0092,1678619304,24.188 00,0004,0006,0906.5,+03.7,043,0100,1678619604,24.196 00,0003,0005,0907.1,+04.0,044,0102,1678619904,24.172 00,0005,0007,0906.7,+05.5,041,0103,1678620204,24.216 00,0004,0006,0906.9,+04.8,041,0091,1678620504,24.353 00,0004,0006,0906.9,+04.1,044,0103,1678620804,24.328 00,0005,0007,0906.9,+04.5,042,0094,1678621104,24.331 00,0006,0008,0906.7,+04.4,043,0097,1678621404,24.327 00,0005,0007,0907.0,+04.6,043,0097,1678621704,24.302 00,0007,0010,0906.9,+03.7,045,0111,1678622004,24.306 00,0004,0006,0907.1,+04.9,042,0086,1678622304,24.35 00,0004,0006,0907.3,+04.4,043,0112,1678622604,24.331 00,0005,0007,0907.0,+03.6,043,0104,1678622904,24.304 00,0006,0008,0907.2,+03.9,045,0120,1678623204,24.316 00,0005,0007,0907.4,+03.5,045,0085,1678623504,24.317 00,0004,0006,0907.4,+03.0,046,0106,1678623804,24.312 00,0004,0006,0907.4,+04.0,045,0096,1678624104,24.446 00,0005,0007,0907.5,+04.3,044,0108,1678624404,24.405 00,0004,0006,0907.4,+04.5,046,0103,1678624704,24.447 00,0005,0007,0907.2,+04.2,044,0094,1678625004,24.436 00,0005,0007,0907.9,+05.0,043,0106,1678625304,24.401 00,0005,0007,0907.8,+04.4,043,0094,1678625604,24.397 00,0004,0006,0907.3,+03.9,044,0107,1678625904,24.412 00,0004,0006,0907.8,+04.5,044,0088,1678626204,24.402 00,0003,0005,0907.9,+04.0,045,0101,1678626504,24.407 00,0004,0006,0907.7,+04.0,044,0100,1678626804,24.393 00,0004,0006,0908.0,+03.9,044,0092,1678627104,24.375 00,0004,0006,0907.7,+04.5,042,0119,1678627404,24.427 00,0005,0007,0907.7,+04.5,044,0107,1678627704,24.537 00,0006,0008,0907.9,+04.2,045,0101,1678628004,24.534 00,0005,0007,0908.3,+04.1,045,0085,1678628304,24.503 00,0006,0008,0908.4,+03.7,046,0099,1678628604,24.502 00,0006,0008,0908.5,+03.4,046,0094,1678628904,24.495 00,0006,0008,0908.3,+03.6,045,0077,1678629204,24.501 00,0005,0007,0908.8,+03.8,047,0114,1678629504,24.502 00,0005,0007,0908.7,+04.2,045,0078,1678629804,24.49 00,0005,0007,0908.4,+04.3,044,0084,1678630104,24.492 00,0005,0007,0908.3,+03.2,047,0123,1678630404,24.458 00,0005,0007,0908.5,+04.1,044,0098,1678630704,24.478 00,0005,0007,0908.5,+03.6,045,0112,1678631004,24.518 00,0004,0006,0909.0,+03.2,045,0100,1678631604,24.589 00,0005,0007,0908.8,+03.6,043,0124,1678631904,24.619 00,0004,0006,0908.7,+03.5,044,0100,1678632204,24.615 00,0003,0005,0908.7,+04.0,043,0088,1678632504,24.576 00,0003,0005,0909.0,+04.3,041,0081,1678632804,24.609 00,0004,0006,0908.7,+04.5,042,0098,1678633104,24.603 00,0004,0006,0908.8,+03.5,043,0105,1678633404,24.586 00,0004,0006,0908.9,+03.5,044,0108,1678633704,24.609 00,0003,0005,0909.2,+03.5,043,0109,1678634004,24.596 00,0004,0006,0909.0,+03.7,044,0112,1678634304,24.563 00,0004,0006,0909.3,+03.8,044,0084,1678634604,24.61 00,0004,0006,0909.6,+03.0,046,0081,1678634904,24.71 00,0005,0007,0909.6,+02.8,049,0091,1678635204,24.731 00,0005,0007,0909.7,+02.8,049,0106,1678635504,24.713 00,0004,0006,0909.5,+02.8,049,0097,1678635804,24.718 00,0005,0007,0909.7,+02.3,050,0091,1678636104,24.675 00,0009,0012,0909.6,+02.2,051,0081,1678636404,24.69 00,0005,0007,0909.9,+02.2,051,0086,1678636704,24.676 00,0005,0007,0909.6,+02.0,051,0105,1678637004,24.704 00,0005,0007,0909.9,+01.8,052,0080,1678637304,24.684 00,0006,0008,0910.2,+02.0,051,0088,1678637604,24.68 00,0007,0010,0909.9,+02.0,051,0102,1678637904,24.681 00,0005,0007,0909.9,+02.1,051,0086,1678638204,24.733 00,0005,0007,0910.5,+02.1,051,0096,1678638504,24.821 00,0005,0007,0910.3,+02.0,051,0092,1678638804,24.818 00,0006,0008,0910.4,+02.1,051,0106,1678639104,24.822 00,0005,0007,0910.4,+01.9,052,0087,1678639404,24.804 00,0007,0010,0910.8,+01.9,052,0092,1678639704,24.79 00,0007,0010,0910.4,+02.0,052,0071,1678640004,24.797 00,0005,0007,0911.0,+02.0,052,0092,1678640304,24.77 00,0006,0008,0910.9,+01.9,052,0086,1678640604,24.8 00,0006,0008,0910.9,+01.8,053,0096,1678640904,24.768 00,0006,0008,0911.1,+01.7,053,0115,1678641204,24.772 00,0005,0007,0911.0,+01.8,054,0095,1678641504,24.781 00,0005,0007,0911.1,+01.6,054,0098,1678641804,24.779 00,0005,0007,0911.3,+01.7,054,0095,1678642104,24.943 00,0004,0006,0911.2,+01.7,054,0102,1678642404,24.898 00,0005,0007,0911.4,+01.6,055,0108,1678642704,24.929 00,0006,0008,0911.5,+01.7,054,0099,1678643004,24.9 00,0006,0008,0911.3,+01.8,055,0102,1678643304,24.886 00,0007,0010,0911.7,+01.8,055,0090,1678643604,24.902 00,0007,0010,0911.6,+01.8,055,0090,1678643904,24.889 00,0010,0013,0912.0,+01.7,055,0106,1678644204,24.92 00,0006,0008,0912.0,+01.7,056,0094,1678644504,24.872 00,0008,0011,0911.9,+01.9,054,0090,1678644804,24.894 00,0008,0011,0912.1,+01.8,055,0089,1678645104,24.858 00,0007,0010,0912.2,+01.8,055,0109,1678645404,24.897 00,0006,0008,0912.3,+01.9,055,0088,1678645705,25.029 00,0006,0008,0912.2,+01.9,055,0103,1678646005,25.027 00,0009,0012,0912.3,+01.8,055,0102,1678646305,25.041 00,0009,0012,0912.6,+01.7,055,0100,1678646605,25.046 00,0008,0011,0912.5,+01.6,056,0101,1678646904,24.998 00,0007,0010,0912.6,+01.7,055,0095,1678647205,25.015 00,0007,0010,0912.7,+01.8,055,0095,1678647505,25.028 00,0007,0010,0912.4,+01.6,056,0108,1678647805,25.009 00,0007,0010,0912.7,+01.7,056,0098,1678648105,25.019 00,0006,0008,0912.7,+01.7,056,0100,1678648404,24.992 00,0008,0011,0912.9,+01.6,056,0082,1678648705,25.004 00,0009,0012,0913.0,+01.6,056,0085,1678649005,25.05 00,0007,0010,0912.9,+01.6,056,0115,1678649305,25.132 00,0007,0010,0913.2,+01.6,056,0086,1678649605,25.127 00,0009,0012,0913.3,+01.6,056,0091,1678649905,25.152 00,0007,0010,0913.0,+01.4,057,0098,1678650205,25.136 00,0009,0012,0913.4,+01.7,056,0083,1678650505,25.147 00,0007,0010,0913.2,+01.6,056,0102,1678650805,25.107 00,0007,0010,0913.3,+01.8,055,0113,1678651105,25.103 00,0007,0010,0913.2,+01.5,057,0114,1678651405,25.077 00,0007,0010,0913.6,+01.7,056,0096,1678651705,25.098 00,0006,0008,0913.2,+01.5,056,0104,1678652005,25.08 00,0007,0010,0913.4,+01.6,056,0095,1678652305,25.089 00,0005,0007,0913.5,+01.5,057,0099,1678652605,25.099 00,0008,0011,0913.5,+01.6,056,0107,1678652905,25.229 00,0007,0010,0913.6,+01.7,056,0110,1678653205,25.208 00,0006,0008,0913.6,+01.7,055,0096,1678653505,25.212 00,0006,0008,0913.5,+01.7,056,0104,1678653805,25.188 00,0006,0008,0913.4,+01.6,056,0105,1678654105,25.212 00,0006,0008,0913.7,+01.6,056,0108,1678654405,25.206 00,0006,0008,0913.6,+01.8,055,0088,1678654705,25.215 00,0008,0011,0913.6,+01.8,055,0093,1678655005,25.182 00,0005,0007,0913.8,+01.8,055,0106,1678655305,25.174 00,0005,0007,0913.6,+01.8,054,0113,1678655605,25.176 00,0006,0008,0913.9,+01.7,055,0108,1678655905,25.181 00,0005,0007,0913.9,+01.7,055,0081,1678656205,25.235 00,0006,0008,0913.8,+01.8,054,0083,1678656505,25.347 00,0006,0008,0913.9,+01.7,055,0096,1678656805,25.327 00,0006,0008,0914.0,+01.6,056,0099,1678657105,25.309 00,0005,0007,0913.9,+01.6,055,0075,1678657405,25.312 00,0005,0007,0914.0,+01.5,056,0088,1678657705,25.291 00,0005,0007,0913.6,+01.6,055,0095,1678658005,25.303 00,0006,0008,0913.8,+01.6,055,0085,1678658305,25.289 00,0006,0008,0914.0,+01.6,055,0092,1678658605,25.296 00,0005,0007,0913.6,+01.6,056,0095,1678658905,25.293 00,0006,0008,0914.2,+01.6,056,0076,1678659205,25.305 00,0005,0007,0914.0,+01.6,055,0105,1678659505,25.269 00,0005,0007,0914.2,+01.6,056,0085,1678659805,25.321 00,0006,0008,0914.2,+01.6,055,0105,1678660105,25.406 00,0007,0010,0914.2,+01.6,055,0098,1678660405,25.403 00,0007,0010,0914.2,+01.6,055,0106,1678660705,25.43 00,0006,0008,0913.9,+01.4,056,0092,1678661005,25.418 00,0006,0008,0914.1,+01.1,057,0083,1678661305,25.44 00,0006,0008,0913.9,+01.0,057,0088,1678661605,25.407 00,0005,0007,0914.3,+00.9,057,0096,1678661905,25.41 00,0005,0007,0913.9,+01.1,056,0099,1678662205,25.372 00,0005,0007,0913.8,+01.2,056,0105,1678662505,25.37 00,0006,0008,0914.2,+00.9,057,0100,1678662805,25.404 00,0007,0010,0914.3,+00.8,058,0108,1678663105,25.36 00,0007,0010,0914.2,+00.7,058,0090,1678663405,25.43 00,0006,0008,0914.2,+00.6,059,0090,1678663705,25.522 00,0006,0008,0914.2,+00.5,059,0110,1678664005,25.508 00,0005,0007,0914.2,+00.6,058,0109,1678664305,25.5 00,0006,0008,0914.3,+00.5,059,0105,1678664605,25.537 00,0007,0010,0914.7,+00.4,059,0089,1678664905,25.542 00,0006,0008,0914.6,+00.4,060,0100,1678665205,25.516 00,0006,0008,0914.4,+00.3,060,0109,1678665505,25.488 00,0006,0008,0914.3,+00.2,060,0105,1678665805,25.529 00,0005,0007,0914.4,+00.3,060,0112,1678666105,25.509 00,0005,0007,0914.3,+00.3,060,0087,1678666405,25.514 00,0007,0010,0914.1,+00.5,059,0112,1678666705,25.517 00,0005,0007,0914.4,+00.4,060,0088,1678667005,25.51 00,0005,0007,0914.5,+00.4,060,0120,1678667305,25.653 00,0006,0008,0914.4,+00.1,060,0090,1678667605,25.63 00,0006,0008,0914.3,+00.3,060,0083,1678667905,25.622 00,0005,0007,0914.2,+00.2,060,0096,1678668205,25.639 00,0007,0010,0914.0,+00.2,060,0093,1678668505,25.636 00,0009,0012,0914.3,+00.2,060,0089,1678668805,25.616 00,0006,0008,0914.1,+00.1,061,0110,1678669105,25.599 00,0007,0010,0914.4,+00.0,061,0091,1678669405,25.591 00,0006,0008,0914.4,+00.0,061,0093,1678669705,25.608 00,0006,0008,0914.5,-00.1,061,0088,1678670005,25.618 00,0006,0008,0914.3,-00.2,062,0112,1678670305,25.586 00,0007,0010,0914.3,-00.2,061,0094,1678670605,25.644 00,0007,0010,0914.2,-00.3,062,0110,1678670905,25.737 00,0008,0011,0914.3,-00.2,062,0107,1678671205,25.766 00,0007,0010,0914.3,-00.3,062,0112,1678671505,25.752 00,0006,0008,0914.2,-00.4,062,0115,1678671805,25.766 00,0007,0010,0914.6,-00.4,062,0093,1678672105,25.73 00,0008,0011,0914.4,-00.4,062,0101,1678672405,25.741 00,0007,0010,0914.6,-00.3,062,0097,1678672705,25.726 00,0007,0010,0914.7,-00.6,063,0085,1678673005,25.717 00,0010,0013,0914.9,-00.6,063,0098,1678673305,25.723 00,0010,0013,0914.6,-00.7,063,0110,1678673605,25.713 00,0008,0011,0914.8,-00.7,063,0088,1678673905,25.711 00,0007,0010,0914.8,-00.8,064,0090,1678674205,25.741 00,0008,0011,0914.8,-01.0,065,0087,1678674505,25.903 00,0008,0011,0915.1,-00.9,065,0093,1678674805,25.863 00,0007,0010,0914.7,-00.9,065,0078,1678675105,25.905 00,0007,0010,0914.7,-01.0,066,0104,1678675405,25.898 00,0007,0010,0914.6,-01.0,066,0097,1678675705,25.859 00,0009,0012,0915.1,-01.0,066,0081,1678676005,25.865 00,0008,0011,0915.1,-01.1,066,0101,1678676305,25.83 00,0010,0013,0915.2,-01.0,066,0113,1678676605,25.878 00,0008,0011,0915.2,-01.1,066,0093,1678676905,25.863 00,0008,0011,0915.3,-01.0,066,0109,1678677205,25.855 00,0009,0012,0915.4,-01.0,066,0070,1678677505,25.822 00,0009,0012,0915.5,-00.9,066,0100,1678677805,25.881 00,0010,0013,0915.3,-01.0,066,0087,1678678105,25.972 00,0008,0011,0915.5,-00.9,066,0087,1678678405,25.985 00,0009,0012,0915.5,-01.0,066,0103,1678678705,25.975 00,0010,0013,0915.4,-00.9,066,0093,1678679005,25.989 00,0008,0011,0915.5,-01.0,066,0079,1678679305,25.961 00,0009,0012,0915.7,-01.1,066,0080,1678679605,25.974 00,0012,0016,0915.7,-01.1,067,0083,1678679905,25.974 00,0008,0011,0915.6,-01.1,067,0105,1678680205,25.954 00,0008,0011,0915.9,-01.2,067,0101,1678680505,25.995 00,0011,0015,0915.9,-01.0,067,0110,1678680805,25.969 00,0008,0011,0915.6,-00.9,067,0102,1678681105,25.969 00,0010,0013,0915.6,-00.9,067,0102,1678681406,26.013 00,0008,0011,0915.7,-00.8,067,0098,1678681706,26.128 00,0009,0012,0915.9,-00.7,066,0090,1678682006,26.113 00,0009,0012,0915.7,-00.5,065,0105,1678682306,26.133 00,0007,0010,0916.3,-00.6,065,0090,1678682606,26.108 00,0009,0012,0916.1,-00.8,066,0080,1678682906,26.103 00,0010,0013,0916.3,-00.7,065,0097,1678683206,26.103 00,0007,0010,0915.8,-00.4,063,0112,1678683506,26.105 00,0008,0011,0915.9,-00.1,061,0074,1678683806,26.096 00,0008,0011,0916.3,+00.1,060,0096,1678684106,26.096 00,0008,0011,0916.2,+00.4,058,0106,1678684406,26.074 00,0011,0015,0916.1,+00.6,057,0121,1678684706,26.095 00,0007,0010,0916.3,+00.9,055,0092,1678685006,26.128 00,0008,0011,0916.1,+01.0,054,0103,1678685306,26.239 00,0006,0008,0916.1,+01.1,054,0088,1678685606,26.221 00,0008,0011,0916.3,+01.2,053,0111,1678685906,26.189 00,0006,0008,0916.4,+01.3,053,0101,1678686206,26.23 00,0006,0008,0916.3,+01.3,054,0091,1678686506,26.231 00,0006,0008,0916.3,+01.7,053,0098,1678686806,26.204 00,0007,0010,0916.5,+01.7,053,0077,1678687106,26.198 00,0006,0008,0916.1,+01.6,051,0107,1678687406,26.185 00,0006,0008,0916.3,+02.0,052,0105,1678687706,26.199 00,0007,0010,0916.3,+02.0,051,0078,1678688006,26.205 00,0006,0008,0916.5,+02.4,049,0104,1678688306,26.204 00,0006,0008,0916.5,+02.3,049,0102,1678688606,26.198 00,0012,0016,0916.8,+02.6,050,0109,1678688906,26.319 00,0006,0008,0916.9,+03.0,049,0097,1678689206,26.329 00,0006,0008,0916.8,+02.7,048,0098,1678689506,26.33 00,0005,0007,0916.6,+02.8,049,0086,1678689806,26.323 00,0007,0010,0916.8,+02.6,046,0095,1678690106,26.315 00,0006,0008,0916.7,+02.9,047,0093,1678690406,26.296 00,0006,0008,0917.2,+03.4,046,0086,1678690706,26.284 00,0005,0007,0916.7,+03.6,046,0094,1678691006,26.287 00,0004,0006,0916.8,+02.9,037,0101,1678691306,26.299 00,0004,0006,0916.8,+03.2,038,0087,1678691606,26.277 00,0004,0006,0916.7,+03.8,035,0105,1678691906,26.296 00,0005,0007,0916.8,+04.0,035,0105,1678692206,26.298 00,0003,0005,0916.8,+04.4,023,0091,1678692506,26.442 00,0003,0005,0916.9,+04.3,025,0104,1678692806,26.394 00,0003,0005,0916.9,+05.8,023,0099,1678693106,26.398 00,0003,0005,0916.8,+05.1,025,0098,1678693406,26.419 00,0003,0005,0917.0,+06.2,024,0096,1678693706,26.412 00,0003,0005,0917.0,+04.6,029,0093,1678694006,26.38 00,0004,0006,0916.7,+04.4,028,0090,1678694306,26.371 00,0004,0006,0916.9,+05.1,028,0106,1678694606,26.361 00,0003,0005,0917.3,+06.4,027,0098,1678694906,26.375 00,0004,0006,0917.2,+04.5,032,0080,1678695206,26.346 00,0005,0007,0917.1,+04.9,032,0089,1678695506,26.371 00,0003,0005,0917.3,+04.9,026,0083,1678695806,26.406 00,0004,0006,0917.1,+05.7,025,0089,1678696106,26.521 00,0004,0006,0916.8,+05.8,027,0108,1678696406,26.47 00,0003,0005,0916.9,+05.2,028,0097,1678696706,26.493 00,0004,0006,0917.2,+04.5,029,0091,1678697006,26.481 00,0005,0007,0917.1,+05.6,025,0085,1678697306,26.493 00,0003,0005,0917.2,+06.7,025,0096,1678697606,26.459 00,0004,0006,0916.9,+06.2,026,0108,1678697906,26.457 00,0004,0006,0917.3,+06.5,029,0098,1678698206,26.475 00,0004,0006,0916.9,+06.1,030,0094,1678698506,26.461 00,0003,0005,0917.3,+05.9,031,0097,1678698806,26.426 00,0003,0005,0917.2,+06.4,027,0104,1678699106,26.442 00,0003,0005,0917.0,+06.2,030,0101,1678699406,26.45 00,0002,0003,0917.4,+06.9,026,0092,1678699706,26.588 00,0003,0005,0917.1,+07.4,023,0096,1678700006,26.595 00,0004,0006,0917.4,+05.8,025,0101,1678700306,26.586 00,0002,0003,0917.5,+07.0,024,0086,1678700606,26.579 00,0002,0003,0917.4,+06.8,022,0096,1678700906,26.549 00,0002,0003,0917.2,+07.1,022,0093,1678701206,26.555 00,0002,0003,0917.5,+07.3,022,0090,1678701506,26.565 00,0002,0003,0917.2,+07.0,027,0088,1678701806,26.516 00,0002,0003,0917.1,+07.1,021,0113,1678702106,26.544 00,0006,0008,0917.2,+06.6,021,0075,1678702406,26.543 00,0002,0003,0917.0,+07.6,022,0088,1678702706,26.544 00,0003,0005,0917.0,+06.2,023,0091,1678703006,26.55 00,0002,0003,0917.0,+07.3,023,0096,1678703306,26.654 00,0003,0005,0917.0,+06.7,025,0106,1678703606,26.688 00,0003,0005,0917.0,+07.0,023,0085,1678703906,26.674 00,0003,0005,0916.8,+07.7,024,0082,1678704206,26.638 00,0002,0003,0916.9,+06.7,024,0100,1678704506,26.653 00,0003,0005,0916.8,+06.9,023,0111,1678704806,26.623 00,0004,0006,0917.0,+07.2,023,0088,1678705106,26.622 00,0003,0005,0917.0,+07.7,023,0107,1678705406,26.61 00,0003,0005,0916.9,+07.4,027,0103,1678705706,26.638 00,0003,0005,0917.0,+07.8,022,0101,1678706006,26.64 00,0003,0005,0916.8,+07.9,022,0082,1678706306,26.601 00,0003,0005,0916.8,+07.9,023,0087,1678706606,26.66 00,0003,0005,0916.5,+07.1,025,0109,1678706906,26.765 00,0004,0006,0916.6,+07.5,023,0113,1678707206,26.758 00,0004,0006,0916.3,+07.1,024,0083,1678707506,26.768 00,0002,0003,0916.3,+07.2,025,0088,1678707806,26.742 00,0003,0005,0916.7,+07.7,025,0095,1678708106,26.71 00,0004,0006,0916.6,+07.0,025,0106,1678708406,26.738 00,0003,0005,0916.7,+07.9,027,0090,1678708706,26.706 00,0004,0006,0916.2,+08.1,026,0095,1678709006,26.706 00,0004,0006,0916.5,+07.9,024,0080,1678709306,26.743 00,0004,0006,0916.7,+08.0,025,0106,1678709606,26.698 00,0004,0006,0916.3,+07.3,027,0084,1678709906,26.679 00,0004,0006,0916.4,+06.5,027,0089,1678710206,26.732 00,0004,0006,0916.3,+07.5,026,0094,1678710506,26.832 00,0004,0006,0916.2,+07.4,026,0110,1678710806,26.865 00,0003,0005,0916.6,+07.6,027,0102,1678711106,26.836 00,0003,0005,0916.3,+07.8,025,0118,1678711406,26.84 00,0003,0005,0916.4,+07.6,026,0110,1678711706,26.807 00,0004,0006,0916.3,+07.0,028,0095,1678712006,26.812 00,0005,0007,0916.5,+06.8,028,0116,1678712306,26.833 00,0005,0007,0916.3,+07.8,028,0080,1678712606,26.81 00,0004,0006,0916.4,+07.6,028,0110,1678712906,26.788 00,0005,0007,0916.7,+08.0,028,0099,1678713206,26.811 00,0004,0006,0916.3,+07.5,031,0086,1678713506,26.783 00,0004,0006,0916.6,+07.2,034,0112,1678713806,26.843 00,0005,0007,0916.4,+07.0,035,0093,1678714106,26.946 00,0004,0006,0916.4,+06.5,036,0107,1678714406,26.943 00,0005,0007,0916.5,+06.6,035,0128,1678714706,26.95 00,0003,0005,0916.4,+06.5,036,0109,1678715006,26.924 00,0004,0006,0916.2,+06.9,036,0092,1678715306,26.93 00,0005,0007,0916.2,+06.3,037,0087,1678715606,26.9 00,0004,0006,0916.2,+06.3,038,0077,1678715906,26.889 00,0005,0007,0916.4,+05.8,040,0101,1678716206,26.874 00,0005,0007,0916.4,+06.0,040,0093,1678716506,26.853 00,0004,0006,0916.7,+07.3,037,0102,1678716806,26.886 00,0005,0007,0916.5,+06.8,039,0074,1678717106,26.866 00,0006,0008,0915.9,+06.1,041,0107,1678717406,26.914 00,0004,0006,0916.3,+06.3,042,0077,1678717707,27.042 00,0004,0006,0916.3,+05.9,041,0095,1678718006,26.996 00,0005,0007,0916.3,+06.7,041,0106,1678718307,27.008 00,0005,0007,0916.1,+06.3,041,0102,1678718607,27.015 00,0004,0006,0916.2,+05.9,042,0091,1678718906,26.991 00,0005,0007,0916.4,+05.5,044,0106,1678719206,26.983 00,0004,0006,0916.2,+05.5,045,0105,1678719506,26.967 00,0007,0010,0916.6,+05.4,045,0095,1678719806,26.965 00,0004,0006,0916.4,+05.7,045,0110,1678720106,26.986 00,0004,0006,0916.3,+05.6,046,0093,1678720406,26.952 00,0004,0006,0916.4,+04.6,050,0107,1678720706,26.968 00,0004,0006,0916.1,+05.5,048,0080,1678721007,27.006 00,0006,0008,0916.5,+04.5,051,0122,1678721307,27.085 00,0006,0008,0916.5,+04.7,051,0085,1678721607,27.098 00,0004,0006,0916.8,+04.0,053,0090,1678721907,27.097 00,0005,0007,0916.2,+03.8,054,0097,1678722207,27.11 00,0005,0007,0916.7,+03.9,054,0089,1678722507,27.065 00,0003,0005,0916.7,+04.0,053,0097,1678722807,27.082 00,0006,0008,0916.4,+03.5,055,0096,1678723107,27.076 00,0004,0006,0916.5,+03.5,055,0095,1678723407,27.09 00,0005,0007,0916.6,+03.6,055,0084,1678723707,27.054 00,0004,0006,0916.6,+03.4,056,0099,1678724007,27.06 00,0008,0011,0916.7,+02.6,059,0106,1678724307,27.069 00,0005,0007,0916.5,+02.4,059,0091,1678724607,27.097 00,0004,0006,0916.5,+02.4,058,0106,1678724907,27.215 00,0007,0010,0916.6,+02.2,060,0109,1678725207,27.195 00,0004,0006,0916.9,+01.9,060,0098,1678725507,27.196 00,0005,0007,0916.7,+01.6,061,0107,1678725807,27.185 00,0005,0007,0916.6,+01.6,061,0106,1678726107,27.2 00,0004,0006,0916.8,+01.5,062,0088,1678726407,27.191 00,0005,0007,0916.7,+01.7,061,0099,1678726707,27.177 00,0005,0007,0916.8,+01.6,062,0104,1678727007,27.203 00,0003,0005,0916.8,+01.6,062,0099,1678727307,27.185 00,0005,0007,0916.8,+01.5,061,0097,1678727607,27.185 00,0004,0006,0916.9,+01.6,061,0099,1678727907,27.176 00,0005,0007,0916.6,+01.2,062,0103,1678728207,27.199 00,0004,0006,0917.0,+01.2,062,0090,1678728507,27.344 00,0004,0006,0916.8,+01.1,063,0114,1678728807,27.313 00,0005,0007,0916.5,+01.0,063,0100,1678729107,27.324 00,0005,0007,0916.9,+00.8,064,0105,1678729407,27.302 00,0007,0010,0917.0,+00.8,063,0102,1678729707,27.312 00,0004,0006,0916.9,+00.8,064,0106,1678730007,27.284 00,0008,0011,0916.7,+00.6,064,0091,1678730307,27.303 00,0005,0007,0917.1,+00.5,064,0101,1678730607,27.271 00,0005,0007,0916.8,+00.6,063,0082,1678730907,27.271 00,0007,0010,0916.9,+00.7,063,0089,1678731207,27.259 00,0005,0007,0916.9,+00.4,064,0094,1678731507,27.248 00,0005,0007,0916.7,+00.6,063,0087,1678731807,27.314 00,0006,0008,0917.1,+00.2,065,0096,1678732107,27.434 00,0004,0006,0916.8,+00.0,067,0088,1678732407,27.426 00,0005,0007,0917.1,+00.1,066,0085,1678732707,27.458 00,0007,0010,0916.9,+00.1,066,0086,1678733007,27.441 00,0005,0007,0916.9,-00.1,067,0091,1678733307,27.398 00,0003,0005,0917.0,-00.1,067,0100,1678733607,27.418 00,0004,0006,0917.1,+00.3,066,0104,1678733907,27.422 00,0004,0006,0917.1,+00.2,067,0099,1678734207,27.421 00,0005,0007,0917.1,+00.1,066,0101,1678734507,27.398 00,0005,0007,0917.0,-00.2,067,0093,1678734807,27.37 00,0005,0007,0916.9,+00.1,065,0117,1678735107,27.411 00,0006,0008,0917.0,-00.1,065,0098,1678735407,27.434 00,0005,0007,0916.8,-00.2,067,0091,1678735707,27.511 00,0006,0008,0916.9,-00.1,066,0091,1678736007,27.553 00,0003,0005,0917.1,+00.2,064,0106,1678736307,27.517 00,0004,0006,0916.9,+00.4,062,0101,1678736607,27.526 00,0004,0006,0916.8,+00.3,063,0085,1678736907,27.55 00,0003,0005,0916.8,+00.3,063,0099,1678737207,27.505 00,0005,0007,0916.7,+00.3,062,0103,1678737507,27.489 00,0003,0005,0917.0,+00.4,061,0105,1678737807,27.478 00,0004,0006,0916.8,+00.3,060,0085,1678738107,27.489 00,0003,0005,0916.9,+00.6,058,0103,1678738407,27.468 00,0005,0007,0916.9,+00.4,059,0112,1678738707,27.513 00,0004,0006,0916.7,+00.4,059,0101,1678739007,27.523 00,0005,0007,0916.8,+00.4,059,0094,1678739307,27.611 00,0003,0005,0916.9,+00.3,059,0089,1678739607,27.648 00,0003,0005,0916.7,+00.3,059,0089,1678739907,27.609 00,0004,0006,0917.1,+00.2,059,0102,1678740207,27.605 00,0004,0006,0916.7,+00.5,056,0094,1678740507,27.611 00,0005,0007,0916.9,+00.6,055,0091,1678740807,27.612 00,0002,0003,0916.6,+00.7,056,0104,1678741107,27.63 00,0003,0005,0916.9,+00.8,053,0087,1678741407,27.623 00,0003,0005,0916.8,+01.1,049,0085,1678741707,27.624 00,0003,0005,0916.8,+01.1,047,0097,1678742007,27.601 00,0003,0005,0916.7,+01.1,048,0102,1678742307,27.559 00,0002,0003,0916.8,+01.1,048,0082,1678742607,27.606 00,0005,0007,0916.8,+01.1,048,0096,1678742907,27.745 00,0003,0005,0916.7,+01.2,048,0086,1678743207,27.827 00,0004,0006,0916.5,+01.3,047,0084,1678743507,27.709 00,0004,0006,0916.6,+01.3,047,0098,1678743807,27.702 00,0003,0005,0916.6,+01.1,048,0108,1678744107,27.715 00,0004,0006,0916.4,+00.7,047,0105,1678744407,27.706 00,0003,0005,0916.5,+01.0,047,0090,1678744707,27.71 00,0003,0005,0916.5,+00.9,049,0109,1678745007,27.729 00,0005,0007,0916.1,+01.1,051,0092,1678745307,27.696 00,0006,0008,0916.1,+01.1,053,0091,1678745607,27.695 00,0007,0010,0916.3,+01.5,054,0111,1678745907,27.7 00,0009,0012,0916.3,+01.5,054,0086,1678746207,27.74 00,0004,0006,0916.3,+01.6,054,0097,1678746507,27.827 00,0004,0006,0915.9,+01.4,055,0107,1678746807,27.82 00,0005,0007,0915.7,+01.4,057,0103,1678747107,27.82 00,0004,0006,0915.9,+01.3,058,0082,1678747407,27.8 00,0004,0006,0915.8,+01.3,058,0078,1678747707,27.797 00,0004,0006,0915.7,+01.3,058,0084,1678748007,27.805 00,0004,0006,0915.7,+01.5,058,0109,1678748307,27.789 00,0006,0008,0915.8,+01.6,058,0089,1678748607,27.789 00,0003,0005,0915.6,+01.7,058,0076,1678748907,27.81 00,0007,0010,0915.7,+01.5,058,0089,1678749207,27.821 00,0005,0007,0915.8,+01.4,058,0093,1678749507,27.832 00,0008,0011,0915.6,+01.2,057,0097,1678749807,27.861 00,0004,0006,0915.6,+01.6,056,0087,1678750107,27.94 00,0004,0006,0915.6,+01.4,055,0090,1678750407,27.955 00,0005,0007,0915.4,+01.4,054,0089,1678750707,27.93 00,0004,0006,0915.5,+01.4,055,0086,1678751007,27.916 00,0004,0006,0915.3,+01.3,054,0103,1678751307,27.901 00,0003,0005,0915.4,+01.2,054,0089,1678751607,27.921 00,0005,0007,0914.9,+01.2,056,0084,1678751907,27.909 00,0005,0007,0915.3,+01.0,057,0099,1678752207,27.92 00,0003,0005,0915.2,+00.8,057,0093,1678752507,27.902 00,0003,0005,0915.0,+00.6,051,0087,1678752807,27.9 00,0004,0006,0914.8,+00.5,052,0089,1678753107,27.89 00,0005,0007,0914.9,+00.6,052,0107,1678753407,27.941 00,0008,0011,0914.9,+00.7,057,0103,1678753708,28.023 00,0005,0007,0914.8,+00.7,057,0098,1678754008,28.07 00,0006,0008,0914.9,+00.9,056,0097,1678754308,28.05 00,0004,0006,0915.0,+00.2,057,0096,1678754608,28.015 00,0003,0005,0914.7,+00.6,036,0091,1678754908,28.042 00,0002,0003,0914.5,+00.6,031,0086,1678755208,28.025 00,0002,0003,0914.8,+00.6,030,0099,1678755508,28.018 00,0003,0005,0914.5,+00.3,036,0095,1678755808,28.028 00,0003,0005,0914.5,+00.3,038,0105,1678756108,28.031 00,0002,0003,0914.3,+00.3,035,0083,1678756408,28.003 00,0003,0005,0914.7,+00.0,040,0093,1678756708,28.014 00,0002,0003,0914.3,+00.1,034,0101,1678757008,28.045 00,0002,0003,0914.2,+00.2,029,0109,1678757308,28.148 00,0002,0003,0914.2,+00.3,025,0105,1678757608,28.131 00,0004,0006,0914.0,+00.4,020,0098,1678757908,28.164 00,0001,0002,0914.0,+00.5,020,0109,1678758208,28.157 00,0001,0002,0914.3,+00.3,021,0107,1678758508,28.132 00,0002,0003,0914.4,+00.2,022,0094,1678758808,28.13 00,0002,0003,0914.0,+00.2,024,0088,1678759108,28.12 00,0002,0003,0914.2,+00.1,032,0092,1678759408,28.113 00,0002,0003,0914.0,+00.3,026,0104,1678759708,28.108 00,0001,0002,0913.8,+00.4,025,0101,1678760008,28.093 00,0002,0003,0914.1,+00.4,031,0080,1678760308,28.127 00,0002,0003,0914.1,+00.5,038,0093,1678760608,28.139 00,0002,0003,0914.3,+00.3,026,0098,1678760908,28.281 00,0002,0003,0914.2,+00.3,020,0089,1678761208,28.256 00,0002,0003,0914.1,+00.5,023,0093,1678761508,28.231 00,0001,0002,0913.9,+00.5,024,0109,1678761808,28.263 00,0001,0002,0913.9,+00.4,026,0091,1678762108,28.248 00,0002,0003,0913.9,+00.5,024,0080,1678762408,28.244 00,0001,0002,0914.3,+00.6,019,0102,1678762708,28.215 00,0002,0003,0914.0,+00.6,017,0098,1678763008,28.247 00,0002,0003,0913.9,+00.7,017,0095,1678763308,28.189 00,0002,0003,0913.9,+00.4,019,0100,1678763608,28.221 00,0002,0003,0913.9,+00.4,019,0104,1678763908,28.211 00,0001,0002,0914.1,+00.6,019,0084,1678764208,28.253 00,0002,0003,0913.8,+00.4,021,0114,1678764508,28.348 00,0002,0003,0914.2,+00.2,023,0091,1678764808,28.372 00,0002,0003,0913.9,+00.4,022,0101,1678765108,28.354 00,0002,0003,0913.9,+00.4,025,0108,1678765408,28.343 00,0002,0003,0914.0,+00.1,030,0109,1678765708,28.331 00,0002,0003,0913.7,+00.6,033,0087,1678766008,28.338 00,0002,0003,0913.9,+00.8,031,0099,1678766308,28.341 00,0002,0003,0914.1,+00.6,032,0102,1678766608,28.325 00,0003,0005,0914.0,+00.7,031,0105,1678766908,28.323 00,0003,0005,0913.7,+00.8,033,0100,1678767208,28.342 00,0004,0006,0913.6,+00.7,033,0109,1678767508,28.347 00,0003,0005,0913.7,+00.8,033,0101,1678767808,28.33 00,0002,0003,0914.1,+00.9,031,0111,1678768108,28.462 00,0003,0005,0913.9,+00.8,032,0109,1678768408,28.431 00,0003,0005,0913.9,+00.7,035,0102,1678768708,28.458 00,0002,0003,0914.0,+00.9,033,0098,1678769008,28.436 00,0002,0003,0913.8,+01.0,032,0094,1678769308,28.451 00,0003,0005,0914.1,+00.9,033,0090,1678769608,28.45 00,0002,0003,0913.9,+01.5,033,0110,1678769908,28.465 00,0002,0003,0913.6,+01.9,032,0085,1678770208,28.429 00,0002,0003,0913.6,+01.9,035,0103,1678770508,28.444 00,0002,0003,0913.2,+02.0,036,0099,1678770808,28.439 00,0002,0003,0913.6,+02.5,038,0115,1678771108,28.434 00,0003,0005,0913.4,+03.5,035,0121,1678771408,28.439 00,0003,0005,0913.7,+04.2,035,0100,1678771708,28.566 00,0002,0003,0913.7,+04.0,037,0093,1678772008,28.547 00,0003,0005,0913.8,+04.8,036,0098,1678772308,28.544 00,0007,0010,0913.7,+04.9,035,0102,1678772608,28.56 00,0003,0005,0913.6,+04.9,034,0105,1678772908,28.53 00,0003,0005,0913.7,+04.8,035,0103,1678773208,28.544 00,0004,0006,0913.5,+04.5,036,0096,1678773508,28.522 00,0003,0005,0913.2,+04.9,034,0097,1678773808,28.519 00,0003,0005,0913.5,+05.2,031,0092,1678774108,28.514 00,0003,0005,0913.7,+05.1,033,0103,1678774408,28.511 00,0002,0003,0913.3,+05.2,034,0075,1678774708,28.492 00,0003,0005,0913.7,+05.4,032,0109,1678775008,28.568 00,0003,0005,0913.7,+05.4,032,0115,1678775308,28.66 00,0006,0008,0913.4,+05.3,034,0113,1678775608,28.652 00,0003,0005,0913.6,+05.4,033,0092,1678775908,28.655 00,0003,0005,0913.6,+05.6,034,0101,1678776208,28.624 00,0004,0006,0913.4,+05.3,034,0102,1678776508,28.628 00,0002,0003,0913.3,+05.5,031,0119,1678776808,28.63 00,0004,0006,0913.7,+05.8,033,0087,1678777108,28.634 00,0006,0008,0913.3,+05.7,033,0090,1678777408,28.623 00,0003,0005,0913.4,+05.3,032,0103,1678777708,28.63 00,0004,0006,0913.2,+05.7,033,0103,1678778008,28.604 00,0004,0006,0913.5,+05.3,034,0103,1678778308,28.619 00,0004,0006,0913.4,+05.6,033,0102,1678778608,28.659 00,0003,0005,0913.3,+05.5,035,0104,1678778908,28.751 00,0004,0006,0913.4,+06.3,034,0093,1678779208,28.724 00,0004,0006,0913.6,+06.8,033,0079,1678779508,28.726 00,0004,0006,0913.6,+06.6,035,0084,1678779808,28.733 00,0004,0006,0913.1,+05.9,035,0105,1678780108,28.724 00,0008,0011,0913.5,+06.5,033,0100,1678780408,28.706 00,0010,0013,0913.4,+06.1,034,0093,1678780708,28.695 00,0014,0018,0913.4,+05.7,036,0104,1678781008,28.691 00,0009,0012,0913.0,+05.9,037,0084,1678781308,28.684 00,0011,0015,0913.3,+05.8,040,0119,1678781608,28.709 00,0011,0015,0913.2,+06.4,039,0095,1678781908,28.679 00,0016,0022,0913.4,+06.8,037,0089,1678782208,28.706 00,0011,0015,0913.2,+06.9,035,0106,1678782508,28.824 00,0008,0011,0913.2,+06.0,036,0096,1678782808,28.832 00,0010,0013,0913.0,+06.2,039,0112,1678783108,28.814 00,0008,0011,0913.2,+06.3,038,0073,1678783408,28.83 00,0010,0013,0913.1,+06.6,040,0097,1678783708,28.831 00,0012,0016,0913.1,+07.1,038,0103,1678784008,28.799 00,0008,0011,0913.3,+07.1,036,0123,1678784308,28.79 00,0006,0008,0913.3,+07.6,032,0098,1678784608,28.812 00,0006,0008,0913.3,+07.7,031,0097,1678784908,28.789 00,0008,0011,0913.2,+07.7,031,0093,1678785208,28.768 00,0006,0008,0913.0,+08.1,031,0102,1678785508,28.757 00,0009,0012,0913.3,+07.5,036,0102,1678785808,28.824 00,0007,0010,0913.1,+07.7,032,0109,1678786108,28.917 00,0004,0006,0912.8,+07.3,025,0081,1678786408,28.937 00,0006,0008,0912.9,+07.0,033,0090,1678786708,28.904 00,0007,0010,0913.1,+07.8,032,0107,1678787008,28.877 00,0006,0008,0913.1,+07.9,028,0090,1678787308,28.885 00,0004,0006,0912.9,+07.9,026,0111,1678787608,28.892 00,0003,0005,0913.1,+07.8,016,0095,1678787908,28.912 00,0003,0005,0912.8,+08.6,025,0104,1678788208,28.855 00,0003,0005,0912.6,+07.5,022,0103,1678788508,28.888 00,0003,0005,0912.6,+07.4,023,0080,1678788808,28.88 00,0007,0010,0912.5,+08.3,025,0097,1678789108,28.89 00,0002,0003,0912.5,+07.7,018,0094,1678789408,28.877 00,0001,0002,0912.6,+07.6,014,0082,1678789708,28.998 00,0004,0006,0912.7,+07.6,021,0095,1678790009,29.014 00,0003,0005,0912.5,+07.5,019,0106,1678790308,28.969 00,0002,0003,0912.4,+08.4,020,0100,1678790609,29.001 00,0003,0005,0912.4,+08.3,022,0092,1678790909,29.015 00,0004,0006,0912.3,+07.7,022,0102,1678791208,28.975 00,0003,0005,0912.1,+08.4,020,0104,1678791508,28.953 00,0007,0010,0912.3,+08.1,024,0100,1678791808,28.967 00,0005,0007,0912.2,+08.1,025,0100,1678792108,28.959 00,0003,0005,0911.6,+09.0,023,0104,1678792408,28.961 00,0004,0006,0911.5,+07.8,025,0105,1678792708,28.934 00,0003,0005,0911.5,+08.5,021,0098,1678793008,28.977 00,0004,0006,0911.8,+08.3,024,0104,1678793309,29.096 00,0005,0007,0911.2,+08.4,023,0108,1678793609,29.109 00,0005,0007,0911.3,+08.0,029,0094,1678793909,29.107 00,0003,0005,0911.3,+08.2,021,0090,1678794209,29.084 00,0003,0005,0911.1,+08.3,019,0090,1678794509,29.073 00,0004,0006,0911.1,+07.6,021,0092,1678794809,29.066 00,0006,0008,0911.1,+08.1,028,0086,1678795109,29.06 00,0007,0010,0911.1,+08.3,024,0090,1678795409,29.061 00,0005,0007,0910.9,+07.8,025,0096,1678795709,29.067 00,0005,0007,0910.9,+08.2,025,0113,1678796009,29.074 00,0007,0010,0910.9,+07.7,028,0095,1678796309,29.051 00,0004,0006,0910.7,+08.0,028,0087,1678796609,29.062 00,0004,0006,0910.7,+08.8,027,0105,1678796909,29.177 00,0006,0008,0910.8,+08.1,030,0108,1678797209,29.177 00,0005,0007,0910.8,+08.4,029,0091,1678797509,29.201 00,0003,0005,0910.7,+08.1,026,0084,1678797809,29.192 00,0005,0007,0910.5,+08.2,028,0104,1678798109,29.145 00,0006,0008,0910.6,+08.5,029,0099,1678798409,29.153 00,0004,0006,0910.3,+08.6,026,0087,1678798709,29.176 00,0005,0007,0910.3,+08.3,026,0102,1678799009,29.172 00,0004,0006,0910.2,+08.7,025,0098,1678799309,29.161 00,0005,0007,0910.2,+08.5,025,0094,1678799609,29.166 00,0005,0007,0910.1,+08.2,025,0071,1678799909,29.145 00,0005,0007,0910.2,+08.3,031,0094,1678800209,29.177 00,0004,0006,0910.2,+08.4,027,0119,1678800509,29.285 00,0004,0006,0910.1,+07.9,029,0093,1678800809,29.259 00,0005,0007,0910.1,+08.3,030,0098,1678801109,29.281 00,0005,0007,0910.1,+08.2,030,0098,1678801409,29.263 00,0005,0007,0909.8,+08.3,029,0108,1678801709,29.243 00,0003,0005,0909.8,+08.0,028,0090,1678802009,29.254 00,0005,0007,0909.8,+08.4,027,0117,1678802309,29.27 00,0004,0006,0909.6,+08.4,028,0091,1678802609,29.24 00,0006,0008,0909.5,+08.6,028,0089,1678802909,29.209 00,0005,0007,0909.6,+08.4,027,0094,1678803209,29.217 00,0004,0006,0909.6,+08.0,028,0106,1678803509,29.23 00,0004,0006,0909.1,+08.3,026,0114,1678803809,29.227 00,0004,0006,0909.5,+07.8,026,0093,1678804109,29.343 00,0005,0007,0909.3,+07.9,029,0095,1678804409,29.351 00,0008,0011,0909.3,+07.9,029,0114,1678804709,29.375 00,0006,0008,0909.1,+07.7,029,0094,1678805009,29.36 00,0004,0006,0908.8,+07.9,029,0098,1678805309,29.324 00,0004,0006,0908.9,+07.5,030,0092,1678805609,29.332 00,0004,0006,0909.1,+07.4,030,0098,1678805909,29.371 00,0004,0006,0909.1,+07.0,030,0116,1678806209,29.305 00,0005,0007,0908.8,+07.5,030,0106,1678806509,29.319 00,0008,0011,0908.9,+07.0,030,0102,1678806809,29.295 00,0005,0007,0908.9,+07.2,030,0108,1678807109,29.33 00,0004,0006,0908.6,+07.1,030,0097,1678807409,29.36 00,0005,0007,0908.8,+06.6,030,0100,1678807709,29.459 00,0003,0005,0908.7,+06.7,031,0105,1678808009,29.47 00,0003,0005,0908.4,+06.3,031,0098,1678808309,29.441 00,0008,0011,0908.6,+06.2,031,0097,1678808609,29.436 00,0002,0003,0908.5,+05.8,033,0101,1678808909,29.458 00,0004,0006,0908.6,+06.0,032,0109,1678809209,29.437 00,0003,0005,0908.8,+06.1,029,0116,1678809509,29.452 00,0004,0006,0908.5,+06.0,030,0095,1678809809,29.427 00,0003,0005,0908.7,+05.8,029,0095,1678810109,29.407 00,0008,0011,0908.4,+05.5,030,0106,1678810409,29.402 00,0003,0005,0908.7,+05.8,028,0095,1678810709,29.417 00,0006,0008,0908.3,+05.4,029,0080,1678811009,29.427 00,0003,0005,0908.3,+05.7,029,0101,1678811309,29.562 00,0004,0006,0908.2,+05.5,029,0091,1678811609,29.542 00,0003,0005,0908.4,+05.5,028,0103,1678811909,29.559 00,0003,0005,0908.3,+05.1,030,0104,1678812209,29.534 00,0003,0005,0908.2,+05.1,029,0086,1678812509,29.543 00,0003,0005,0908.2,+05.4,029,0119,1678812809,29.521 00,0006,0008,0908.7,+05.2,030,0112,1678813109,29.495 00,0003,0005,0908.1,+05.4,030,0110,1678813409,29.534 00,0004,0006,0908.5,+05.5,030,0116,1678813709,29.494 00,0003,0005,0908.3,+05.2,031,0101,1678814009,29.498 00,0003,0005,0908.3,+05.7,030,0094,1678814309,29.472 00,0004,0006,0908.2,+05.5,031,0111,1678814609,29.513 00,0002,0003,0908.2,+05.4,030,0095,1678814909,29.67 00,0003,0005,0908.1,+05.2,031,0098,1678815209,29.607 00,0004,0006,0908.3,+05.0,033,0099,1678815509,29.621 00,0005,0007,0908.3,+04.7,035,0077,1678815809,29.613 00,0004,0006,0908.2,+04.4,041,0110,1678816109,29.59 00,0004,0006,0907.9,+03.8,047,0098,1678816409,29.602 00,0005,0007,0908.2,+03.9,049,0104,1678816709,29.601 00,0003,0005,0908.3,+04.0,049,0082,1678817009,29.567 00,0003,0005,0908.0,+04.0,050,0090,1678817309,29.567 00,0003,0005,0907.7,+03.8,053,0104,1678817609,29.606 00,0003,0005,0907.8,+03.7,055,0093,1678817909,29.578 00,0007,0010,0907.9,+03.3,058,0106,1678818209,29.629 00,0004,0006,0907.7,+03.8,059,0093,1678818509,29.735 00,0005,0007,0907.6,+03.7,060,0091,1678818809,29.729 00,0004,0006,0907.7,+03.7,060,0113,1678819109,29.737 00,0003,0005,0907.7,+03.6,059,0105,1678819409,29.711 00,0003,0005,0907.8,+03.7,057,0108,1678819709,29.701 00,0004,0006,0908.0,+03.4,059,0093,1678820009,29.713 00,0003,0005,0907.8,+03.5,059,0102,1678820309,29.685 00,0004,0006,0908.0,+03.5,058,0101,1678820609,29.691 00,0005,0007,0907.9,+03.4,059,0100,1678820909,29.72 00,0004,0006,0907.5,+03.6,059,0079,1678821209,29.677 00,0003,0005,0907.6,+03.7,059,0118,1678821509,29.698 00,0004,0006,0907.7,+03.5,060,0094,1678821809,29.736 00,0008,0011,0907.9,+03.4,060,0094,1678822109,29.828 00,0004,0006,0907.7,+03.4,060,0080,1678822409,29.826 00,0004,0006,0907.4,+03.6,059,0078,1678822709,29.839 00,0004,0006,0907.3,+03.6,059,0107,1678823009,29.826 00,0005,0007,0907.4,+03.6,058,0106,1678823309,29.8 00,0004,0006,0907.3,+03.6,058,0094,1678823609,29.81 00,0007,0010,0907.5,+03.7,056,0089,1678823909,29.793 00,0006,0008,0907.6,+04.0,054,0096,1678824209,29.803 00,0006,0008,0907.2,+03.9,054,0094,1678824509,29.81 00,0005,0007,0907.2,+04.1,051,0089,1678824809,29.806 00,0005,0007,0907.3,+03.9,053,0090,1678825109,29.762 00,0005,0007,0907.0,+03.7,053,0096,1678825409,29.839 00,0006,0008,0907.0,+03.3,053,0090,1678825709,29.905 00,0005,0007,0907.0,+03.2,054,0087,1678826009,29.908 00,0004,0006,0907.0,+03.3,055,0101,1678826309,29.895 00,0006,0008,0907.1,+03.1,057,0092,1678826609,29.926 00,0004,0006,0906.9,+02.8,060,0105,1678826909,29.885 00,0006,0008,0906.8,+02.7,061,0105,1678827209,29.897 00,0004,0006,0906.8,+02.6,062,0099,1678827509,29.908 00,0005,0007,0906.7,+02.6,061,0089,1678827809,29.876 00,0006,0008,0906.8,+02.5,061,0095,1678828109,29.902 00,0005,0007,0906.8,+02.3,062,0092,1678828409,29.86 00,0008,0011,0906.4,+02.8,061,0109,1678828709,29.868 00,0012,0016,0906.5,+02.6,062,0086,1678829009,29.917 00,0007,0010,0906.4,+02.2,063,0094,1678829309,29.996 00,0007,0010,0906.4,+02.6,062,0086,1678829610,30.015 00,0007,0010,0906.5,+02.4,063,0095,1678829909,29.999 00,0006,0008,0906.2,+02.3,064,0096,1678830210,30.015 00,0005,0007,0906.2,+02.1,065,0097,1678830509,29.997 00,0007,0010,0906.1,+01.8,066,0093,1678830810,30.009 00,0006,0008,0906.2,+01.9,064,0101,1678831110,30.001 00,0006,0008,0906.1,+01.8,065,0096,1678831410,30.016 00,0007,0010,0906.3,+02.3,059,0091,1678831709,29.987 00,0006,0008,0905.9,+02.6,057,0088,1678832009,29.984 00,0005,0007,0906.0,+02.6,056,0103,1678832309,29.974 00,0006,0008,0906.0,+02.9,054,0107,1678832609,29.998 00,0005,0007,0905.8,+03.0,053,0085,1678832910,30.145 00,0004,0006,0905.8,+03.1,052,0095,1678833210,30.125 00,0006,0008,0905.6,+03.0,052,0113,1678833510,30.129 00,0006,0008,0905.8,+03.1,051,0094,1678833810,30.109 00,0005,0007,0905.7,+03.0,052,0093,1678834110,30.125 00,0004,0006,0905.6,+03.1,051,0097,1678834410,30.095 00,0005,0007,0905.6,+03.0,052,0092,1678834710,30.077 00,0005,0007,0905.7,+03.1,052,0092,1678835010,30.085 00,0005,0007,0905.8,+03.1,051,0110,1678835310,30.078 00,0006,0008,0905.5,+03.3,051,0102,1678835610,30.05 00,0005,0007,0905.6,+03.4,050,0091,1678835910,30.09 00,0008,0011,0905.3,+03.3,051,0103,1678836210,30.099 00,0006,0008,0905.4,+03.3,050,0115,1678836510,30.224 00,0007,0010,0905.3,+03.5,049,0093,1678836810,30.204 00,0006,0008,0905.6,+03.5,049,0094,1678837110,30.214 00,0009,0012,0905.2,+03.3,050,0097,1678837410,30.2 00,0005,0007,0905.2,+03.5,049,0090,1678837710,30.203 00,0005,0007,0905.2,+03.9,047,0109,1678838010,30.184 00,0005,0007,0905.3,+04.0,046,0094,1678838310,30.188 00,0004,0006,0905.0,+03.6,050,0103,1678838610,30.175 00,0008,0011,0905.1,+03.3,052,0115,1678838910,30.175 00,0008,0011,0905.1,+03.2,052,0103,1678839210,30.166 00,0007,0010,0904.8,+03.3,052,0091,1678839510,30.184 00,0010,0013,0904.8,+03.3,053,0099,1678839810,30.192 00,0006,0008,0904.7,+02.9,055,0115,1678840110,30.283 00,0007,0010,0904.6,+03.0,055,0113,1678840410,30.269 00,0009,0012,0904.5,+03.2,055,0105,1678840710,30.295 00,0008,0011,0904.6,+03.4,053,0099,1678841010,30.284 00,0007,0010,0904.5,+03.7,052,0105,1678841310,30.302 00,0006,0008,0904.1,+03.5,052,0096,1678841610,30.275 00,0007,0010,0904.5,+03.6,051,0096,1678841910,30.277 00,0008,0011,0904.2,+03.7,050,0082,1678842210,30.271 00,0009,0012,0904.2,+03.5,053,0093,1678842510,30.28 00,0007,0010,0903.9,+03.3,055,0093,1678842810,30.267 00,0008,0011,0903.7,+03.2,056,0090,1678843110,30.262 00,0012,0016,0904.0,+03.1,057,0099,1678843410,30.275 00,0009,0012,0903.7,+02.8,059,0094,1678843710,30.437 00,0008,0011,0903.6,+02.9,058,0089,1678844010,30.373 00,0009,0012,0903.6,+02.9,058,0096,1678844310,30.398 00,0010,0013,0903.6,+02.8,058,0085,1678844610,30.403 00,0011,0015,0903.3,+02.8,059,0091,1678844910,30.404 00,0009,0012,0903.7,+02.6,060,0107,1678845210,30.391 00,0009,0012,0903.4,+02.7,060,0076,1678845510,30.365 00,0010,0013,0903.4,+02.6,061,0095,1678845810,30.342 00,0009,0012,0903.3,+02.6,061,0115,1678846110,30.38 00,0009,0012,0903.1,+02.6,060,0113,1678846410,30.369 00,0009,0012,0903.7,+02.5,061,0103,1678846710,30.336 00,0009,0012,0903.2,+02.6,060,0094,1678847010,30.397 00,0009,0012,0903.2,+02.7,059,0093,1678847310,30.513 00,0008,0011,0903.2,+02.6,059,0085,1678847610,30.483 00,0008,0011,0903.1,+02.6,058,0097,1678847910,30.467 00,0009,0012,0903.4,+02.4,059,0097,1678848210,30.513 00,0009,0012,0903.0,+02.6,059,0082,1678848510,30.492 00,0008,0011,0903.3,+02.7,058,0094,1678848810,30.477 00,0009,0012,0903.3,+02.7,058,0114,1678849110,30.495 00,0008,0011,0903.2,+02.6,059,0096,1678849410,30.449 00,0009,0012,0903.4,+02.6,060,0118,1678849710,30.436 00,0009,0012,0903.5,+03.0,059,0090,1678850010,30.44 00,0009,0012,0903.6,+02.6,061,0099,1678850310,30.455 00,0009,0012,0903.4,+02.4,062,0084,1678850610,30.493 00,0010,0013,0903.6,+02.5,062,0092,1678850910,30.596 00,0009,0012,0903.6,+02.8,060,0108,1678851210,30.607 00,0009,0012,0903.5,+02.8,060,0096,1678851510,30.606 00,0008,0011,0903.4,+02.6,061,0097,1678851810,30.576 00,0010,0013,0903.3,+02.6,061,0108,1678852110,30.553 00,0009,0012,0903.3,+02.8,060,0078,1678852410,30.564 00,0008,0011,0903.1,+02.6,061,0086,1678852710,30.594 00,0007,0010,0903.3,+03.0,059,0087,1678853010,30.561 00,0007,0010,0903.4,+02.8,059,0081,1678853310,30.538 00,0007,0010,0903.1,+02.9,059,0097,1678853610,30.556 00,0009,0012,0903.1,+02.8,060,0105,1678853910,30.55 00,0006,0008,0903.0,+02.8,060,0111,1678854210,30.56 00,0011,0015,0903.0,+02.9,059,0089,1678854510,30.68 00,0008,0011,0903.0,+02.9,058,0087,1678854810,30.663 00,0007,0010,0903.0,+02.8,058,0083,1678855110,30.674 00,0008,0011,0903.3,+02.7,059,0080,1678855410,30.673 00,0008,0011,0903.2,+03.1,057,0091,1678855710,30.647 00,0006,0008,0902.8,+03.4,055,0099,1678856010,30.665 00,0007,0010,0903.1,+04.0,053,0093,1678856310,30.641 00,0008,0011,0903.1,+04.1,054,0113,1678856610,30.656 00,0008,0011,0902.8,+04.1,053,0079,1678856910,30.649 00,0007,0010,0902.9,+04.4,052,0119,1678857210,30.643 00,0008,0011,0902.8,+05.0,050,0124,1678857510,30.63 00,0008,0011,0902.9,+04.7,051,0096,1678857810,30.673 00,0008,0011,0902.8,+04.7,051,0088,1678858110,30.789 00,0007,0010,0902.5,+04.7,053,0080,1678858410,30.775 00,0006,0008,0902.6,+05.0,050,0118,1678858710,30.779 00,0007,0010,0902.4,+05.5,049,0092,1678859010,30.821 00,0007,0010,0902.3,+05.2,050,0090,1678859310,30.764 00,0007,0010,0902.5,+05.0,050,0094,1678859610,30.76 00,0007,0010,0902.4,+05.2,050,0106,1678859910,30.732 00,0008,0011,0902.5,+05.0,050,0098,1678860210,30.751 00,0005,0007,0902.6,+05.7,050,0103,1678860510,30.742 00,0006,0008,0902.3,+06.3,047,0091,1678860810,30.753 00,0010,0013,0902.6,+05.5,050,0092,1678861110,30.724 00,0007,0010,0902.7,+05.5,050,0088,1678861410,30.769 00,0007,0010,0902.5,+05.4,051,0085,1678861710,30.858 00,0008,0011,0902.4,+05.7,051,0092,1678862010,30.863 00,0009,0012,0902.6,+05.7,048,0094,1678862310,30.894 00,0009,0012,0902.4,+05.6,052,0083,1678862610,30.872 00,0009,0012,0902.5,+04.9,054,0091,1678862910,30.873 00,0007,0010,0902.5,+05.2,052,0082,1678863210,30.859 00,0006,0008,0902.5,+05.3,045,0091,1678863510,30.829 00,0008,0011,0902.4,+05.7,045,0115,1678863810,30.851 00,0006,0008,0902.3,+05.9,041,0095,1678864110,30.841 00,0010,0013,0902.2,+05.2,053,0096,1678864410,30.832 00,0005,0007,0902.3,+05.2,042,0084,1678864710,30.849 00,0010,0013,0902.8,+04.7,057,0104,1678865010,30.867 00,0009,0012,0902.4,+04.5,060,0109,1678865310,30.96 00,0012,0016,0902.4,+03.9,063,0095,1678865610,30.982 00,0015,0021,0902.4,+03.9,062,0100,1678865910,30.946 00,0011,0015,0902.3,+04.0,062,0113,1678866210,30.939 00,0010,0013,0902.3,+04.8,054,0100,1678866510,30.959 00,0006,0008,0902.2,+05.2,048,0095,1678866810,30.936 00,0008,0011,0902.3,+05.8,047,0091,1678867110,30.934 00,0008,0011,0902.3,+05.4,051,0105,1678867410,30.938 00,0010,0013,0902.3,+05.7,054,0095,1678867710,30.9 00,0009,0012,0902.2,+05.5,054,0100,1678868010,30.893 00,0007,0010,0901.9,+05.5,052,0105,1678868310,30.865 00,0010,0013,0902.5,+05.0,059,0080,1678868610,30.921 00,0008,0011,0902.1,+05.4,053,0102,1678868911,31.041 00,0007,0010,0901.9,+05.5,049,0093,1678869211,31.032 00,0005,0007,0902.2,+05.5,044,0088,1678869511,31.052 00,0008,0011,0902.1,+05.8,046,0087,1678869811,31.03 00,0007,0010,0902.3,+06.4,045,0089,1678870111,31.034 00,0006,0008,0902.0,+06.4,041,0099,1678870411,31.015 00,0005,0007,0902.2,+06.6,039,0089,1678870711,31.037 00,0005,0007,0902.0,+06.6,040,0098,1678871011,31.024 00,0006,0008,0901.9,+06.5,040,0097,1678871310,30.968 00,0007,0010,0902.0,+06.8,039,0105,1678871610,30.989 00,0008,0011,0902.0,+06.3,039,0098,1678871910,30.984 00,0006,0008,0902.0,+06.1,040,0099,1678872211,31.029 00,0004,0006,0901.8,+06.4,040,0107,1678872511,31.134 00,0007,0010,0902.0,+06.7,037,0108,1678872811,31.158 00,0007,0010,0901.8,+06.2,039,0081,1678873111,31.155 00,0007,0010,0901.7,+06.7,039,0113,1678873411,31.141 00,0009,0012,0901.9,+06.8,039,0094,1678873711,31.102 00,0007,0010,0901.7,+06.4,041,0094,1678874011,31.102 00,0009,0012,0901.8,+06.4,042,0092,1678874311,31.081 00,0010,0013,0901.7,+06.7,041,0118,1678874611,31.092 00,0009,0012,0901.3,+07.3,040,0078,1678874911,31.1 00,0006,0008,0901.3,+07.6,039,0104,1678875211,31.074 00,0008,0011,0901.6,+08.3,039,0098,1678875511,31.095 00,0013,0017,0901.5,+09.4,038,0094,1678875811,31.129 00,0010,0013,0901.5,+08.9,040,0098,1678876111,31.207 00,0011,0015,0901.4,+09.2,035,0111,1678876411,31.266 00,0007,0010,0901.4,+09.2,034,0109,1678876711,31.242 00,0008,0011,0901.8,+09.0,034,0102,1678877011,31.208 00,0012,0016,0901.8,+08.7,039,0088,1678877311,31.24 00,0013,0017,0901.8,+08.6,042,0106,1678877611,31.223 00,0012,0016,0901.5,+08.2,040,0092,1678877911,31.222 00,0013,0017,0901.6,+08.2,042,0084,1678878211,31.229 00,0011,0015,0901.3,+07.8,041,0107,1678878511,31.216 00,0012,0016,0901.4,+08.6,039,0091,1678878811,31.196 00,0009,0012,0901.4,+08.1,034,0096,1678879111,31.217 00,0009,0012,0901.4,+07.6,037,0082,1678879411,31.212 00,0007,0010,0901.5,+07.7,038,0093,1678879711,31.336 00,0014,0018,0901.5,+06.8,040,0091,1678880011,31.291 00,0009,0012,0901.5,+07.7,041,0104,1678880311,31.314 00,0009,0012,0901.6,+06.7,041,0093,1678880611,31.287 00,0009,0012,0901.4,+06.8,043,0110,1678880911,31.316 00,0013,0017,0901.5,+06.9,043,0094,1678881211,31.309 00,0009,0012,0901.7,+08.2,038,0099,1678881511,31.286 00,0010,0013,0901.7,+07.5,043,0117,1678881811,31.29 00,0010,0013,0901.5,+07.7,041,0094,1678882111,31.258 00,0011,0015,0901.4,+07.7,041,0098,1678882411,31.266 00,0010,0013,0901.2,+07.2,043,0112,1678882711,31.295 00,0012,0016,0901.4,+07.0,044,0098,1678883011,31.299 00,0011,0015,0901.0,+07.5,042,0102,1678883311,31.432 00,0009,0012,0901.0,+07.1,043,0111,1678883611,31.409 00,0010,0013,0900.8,+07.6,042,0096,1678883911,31.417 00,0008,0011,0901.0,+08.3,041,0107,1678884211,31.402 00,0012,0016,0901.4,+08.1,041,0089,1678884511,31.394 00,0008,0011,0901.1,+07.6,041,0089,1678884811,31.375 00,0008,0011,0901.3,+07.7,042,0105,1678885111,31.374 00,0008,0011,0901.2,+08.0,040,0089,1678885411,31.375 00,0008,0011,0901.2,+07.2,043,0088,1678885711,31.341 00,0010,0013,0901.5,+07.1,043,0105,1678886011,31.359 00,0009,0012,0901.4,+07.7,042,0100,1678886311,31.358 00,0008,0011,0901.5,+07.5,045,0109,1678886611,31.409 00,0008,0011,0901.5,+07.7,043,0091,1678886911,31.503 00,0010,0013,0901.4,+08.6,041,0107,1678887211,31.504 00,0007,0010,0901.5,+08.7,040,0083,1678887511,31.475 00,0006,0008,0901.4,+09.1,041,0099,1678887811,31.454 00,0008,0011,0901.4,+08.9,041,0097,1678888111,31.45 00,0007,0010,0901.7,+08.6,043,0079,1678888411,31.476 00,0009,0012,0901.5,+08.2,043,0093,1678888711,31.458 00,0006,0008,0901.4,+08.2,043,0092,1678889011,31.458 00,0008,0011,0901.8,+07.9,044,0081,1678889311,31.431 00,0010,0013,0901.7,+08.2,043,0099,1678889611,31.447 00,0006,0008,0901.6,+08.4,043,0118,1678889911,31.403 00,0010,0013,0901.5,+08.2,044,0090,1678890211,31.479 00,0009,0012,0901.3,+07.6,046,0108,1678890511,31.768 00,0008,0011,0901.3,+08.3,044,0095,1678890811,31.557 00,0008,0011,0901.5,+08.2,046,0083,1678891111,31.549 00,0007,0010,0901.4,+08.0,046,0099,1678891411,31.555 00,0009,0012,0901.5,+07.9,046,0085,1678891711,31.72 00,0007,0010,0901.7,+07.9,046,0100,1678892011,31.727 00,0008,0011,0901.3,+08.1,046,0100,1678892311,31.743 00,0010,0013,0901.6,+07.6,048,0098,1678892611,31.535 00,0007,0010,0901.7,+07.7,048,0102,1678892911,31.53 00,0010,0013,0901.5,+07.7,048,0108,1678893211,31.682 00,0010,0013,0901.6,+08.0,046,0104,1678893511,31.506 00,0009,0012,0901.5,+07.7,047,0098,1678893811,31.535 00,0009,0012,0901.7,+07.9,046,0092,1678894111,31.68 00,0012,0016,0901.5,+07.8,047,0116,1678894411,31.662 00,0010,0013,0901.5,+07.5,048,0087,1678894711,31.636 00,0009,0012,0901.6,+07.6,048,0098,1678895011,31.62 00,0010,0013,0901.7,+08.3,046,0094,1678895311,31.631 00,0011,0015,0901.4,+08.2,046,0086,1678895611,31.814 00,0013,0017,0901.5,+07.7,048,0083,1678895911,31.793 00,0010,0013,0901.8,+07.9,047,0101,1678896211,31.615 00,0011,0015,0901.9,+07.3,049,0106,1678896511,31.618 00,0011,0015,0901.6,+07.4,049,0105,1678896811,31.595 00,0011,0015,0901.6,+07.4,049,0096,1678897111,31.587 00,0011,0015,0901.7,+07.6,049,0103,1678897411,31.63 00,0015,0021,0901.4,+07.3,050,0082,1678897711,31.727 00,0010,0013,0901.7,+07.3,050,0106,1678898011,31.719 00,0011,0015,0901.7,+07.4,050,0089,1678898311,31.74 00,0013,0017,0901.8,+07.3,051,0121,1678898611,31.747 00,0012,0016,0901.6,+07.1,051,0086,1678898911,31.732 00,0011,0015,0901.5,+07.3,051,0106,1678899211,31.704 00,0011,0015,0901.5,+07.3,052,0114,1678899511,31.691 00,0011,0015,0901.8,+07.2,052,0103,1678899811,31.729 00,0012,0016,0901.9,+07.3,052,0091,1678900111,31.719 00,0009,0012,0901.6,+07.4,053,0092,1678900411,31.675 00,0014,0018,0901.7,+07.5,053,0100,1678900711,31.691 00,0013,0017,0901.6,+07.4,053,0105,1678901011,31.702 00,0012,0016,0901.7,+07.5,053,0100,1678901311,31.814 00,0012,0016,0901.8,+07.5,053,0097,1678901611,31.804 00,0011,0015,0902.0,+07.6,052,0099,1678901911,31.801 00,0013,0017,0901.9,+07.9,052,0093,1678902211,31.81 00,0012,0016,0901.5,+07.5,053,0092,1678902511,31.829 00,0012,0016,0901.9,+07.6,053,0101,1678902811,31.799 00,0011,0015,0901.8,+07.5,054,0101,1678903111,31.777 00,0008,0011,0901.9,+07.7,054,0083,1678903411,31.812 00,0008,0011,0901.7,+07.6,055,0104,1678903711,31.763 00,0009,0012,0901.6,+07.6,055,0101,1678904011,31.784 00,0011,0015,0901.8,+07.8,055,0117,1678904311,31.781 00,0011,0015,0902.2,+08.1,054,0122,1678904611,31.831 00,0009,0012,0902.1,+07.7,056,0090,1678904911,31.918 00,0008,0011,0901.9,+07.6,057,0078,1678905211,31.907 00,0011,0015,0902.1,+07.6,057,0102,1678905511,31.9 00,0010,0013,0902.4,+07.6,057,0099,1678905811,31.917 00,0009,0012,0902.3,+07.1,058,0087,1678906111,31.9 00,0008,0011,0902.2,+07.0,059,0095,1678906411,31.894 00,0009,0012,0902.2,+06.6,061,0105,1678906711,31.888 00,0010,0013,0902.3,+06.7,061,0104,1678907011,31.854 00,0011,0015,0902.2,+06.4,062,0080,1678907311,31.891 00,0012,0016,0902.2,+06.3,063,0102,1678907611,31.852 00,0008,0011,0902.1,+07.0,057,0108,1678907911,31.852 00,0009,0012,0902.4,+06.7,060,0100,1678908211,31.898 00,0008,0011,0902.8,+06.8,059,0096,1678908512,32.041 00,0008,0011,0902.6,+07.0,057,0095,1678908811,31.995 00,0007,0010,0902.3,+07.0,057,0102,1678909112,32.04 00,0007,0010,0902.4,+06.7,057,0100,1678909411,31.992 00,0008,0011,0902.2,+06.5,057,0098,1678909711,31.963 00,0008,0011,0902.4,+06.5,058,0095,1678910011,31.97 00,0007,0010,0902.2,+06.8,055,0098,1678910311,31.953 00,0006,0008,0902.3,+06.9,055,0098,1678910611,31.979 00,0009,0012,0902.3,+06.6,057,0101,1678910911,31.936 00,0009,0012,0902.3,+07.1,055,0110,1678911211,31.924 00,0009,0012,0902.3,+06.6,056,0088,1678911511,31.942 00,0007,0010,0902.3,+06.9,056,0090,1678911811,31.968 00,0008,0011,0902.2,+06.9,056,0102,1678912112,32.086 00,0007,0010,0902.3,+06.8,056,0108,1678912412,32.107 00,0007,0010,0902.1,+06.3,058,0101,1678912712,32.091 00,0010,0013,0902.0,+06.4,057,0102,1678913012,32.089 00,0008,0011,0902.2,+07.0,055,0100,1678913312,32.042 00,0005,0007,0901.9,+07.2,054,0103,1678913612,32.062 00,0007,0010,0902.3,+07.3,054,0102,1678913912,32.054 00,0008,0011,0902.3,+07.1,054,0115,1678914212,32.077 00,0009,0012,0902.2,+06.9,055,0097,1678914512,32.071 00,0006,0008,0902.3,+06.9,055,0095,1678914812,32.053 00,0010,0013,0902.4,+06.5,057,0102,1678915112,32.025 00,0006,0008,0902.5,+06.9,057,0094,1678915412,32.07 00,0008,0011,0902.4,+06.9,056,0111,1678915712,32.229 00,0007,0010,0902.4,+06.7,057,0097,1678916012,32.197 00,0008,0011,0902.6,+06.8,058,0113,1678916312,32.17 00,0005,0007,0902.6,+06.5,059,0093,1678916612,32.142 00,0010,0013,0902.4,+06.3,060,0093,1678916912,32.187 00,0008,0011,0902.5,+06.5,060,0104,1678917212,32.156 00,0007,0010,0902.4,+06.3,060,0109,1678917512,32.136 00,0007,0010,0902.3,+05.9,061,0095,1678917812,32.148 00,0009,0012,0902.7,+06.1,060,0105,1678918116,36.886 00,0012,0016,0902.6,+06.5,058,0105,1678918412,32.142 00,0009,0012,0902.7,+06.7,057,0106,1678918712,32.157 00,0011,0015,0902.8,+06.6,057,0095,1678919012,32.177 00,0009,0012,0902.8,+06.4,059,0116,1678919312,32.259 00,0010,0013,0902.7,+06.4,058,0103,1678919612,32.245 00,0007,0010,0902.8,+06.4,058,0094,1678919912,32.258 00,0009,0012,0902.7,+06.5,058,0090,1678920212,32.238 00,0009,0012,0903.1,+06.4,058,0104,1678920512,32.277 00,0008,0011,0903.3,+06.3,059,0105,1678920812,32.237 00,0008,0011,0903.0,+06.0,061,0107,1678921112,32.231 00,0009,0012,0902.9,+05.9,060,0099,1678921412,32.216 00,0013,0017,0902.9,+05.8,059,0091,1678921712,32.233 00,0009,0012,0902.9,+06.0,057,0110,1678922012,32.234 00,0009,0012,0903.2,+06.0,058,0083,1678922312,32.204 00,0013,0017,0903.2,+05.7,059,0111,1678922612,32.228 00,0013,0017,0903.1,+05.5,059,0104,1678922912,32.357 00,0012,0016,0903.2,+05.4,060,0100,1678923212,32.351 00,0014,0018,0902.8,+05.5,059,0089,1678923512,32.346 00,0013,0017,0903.0,+05.5,058,0089,1678923812,32.341 00,0014,0018,0902.8,+05.7,057,0098,1678924112,32.338 00,0011,0015,0903.0,+05.1,061,0098,1678924412,32.341 00,0014,0018,0902.9,+04.8,063,0090,1678924712,32.348 00,0011,0015,0902.8,+04.7,063,0123,1678925012,32.345 00,0014,0018,0903.0,+04.8,062,0116,1678925312,32.312 00,0019,0026,0902.6,+04.7,063,0125,1678925612,32.301 00,0017,0023,0902.6,+04.6,063,0115,1678925912,32.322 00,0015,0021,0902.8,+04.7,063,0092,1678926212,32.333 00,0015,0021,0902.8,+04.6,063,0114,1678926512,32.469 00,0017,0023,0902.9,+04.5,063,0099,1678926812,32.464 00,0015,0021,0902.4,+04.6,061,0101,1678927112,32.429 00,0016,0022,0902.9,+04.3,062,0098,1678927412,32.43 00,0018,0024,0902.6,+04.4,061,0088,1678927712,32.441 00,0017,0023,0902.8,+04.4,061,0095,1678928012,32.414 00,0018,0024,0902.9,+04.4,061,0092,1678928312,32.384 00,0017,0023,0902.8,+04.3,062,0090,1678928612,32.402 00,0014,0018,0903.0,+04.4,061,0111,1678928912,32.408 00,0014,0018,0902.8,+04.6,060,0070,1678929212,32.377 00,0014,0018,0903.0,+04.4,061,0092,1678929512,32.402 00,0015,0021,0902.8,+04.3,061,0099,1678929812,32.414 00,0016,0022,0902.8,+04.2,062,0102,1678930112,32.526 00,0014,0018,0902.5,+04.2,062,0101,1678930412,32.546 00,0016,0022,0902.7,+04.1,063,0110,1678930712,32.529 00,0020,0027,0903.0,+04.1,063,0091,1678931012,32.532 00,0017,0023,0902.8,+04.0,063,0092,1678931312,32.554 00,0017,0023,0902.7,+03.8,065,0111,1678931612,32.524 00,0015,0021,0902.6,+03.9,064,0110,1678931912,32.521 00,0017,0023,0902.5,+03.8,065,0105,1678932212,32.495 00,0015,0021,0903.0,+03.8,065,0102,1678932512,32.52 00,0015,0021,0902.9,+03.7,065,0089,1678932812,32.536 00,0016,0022,0902.7,+03.8,064,0100,1678933112,32.507 00,0014,0018,0903.0,+04.0,064,0096,1678933412,32.532 00,0014,0018,0903.1,+03.8,065,0101,1678933712,32.635 00,0014,0018,0902.8,+03.9,064,0084,1678934012,32.64 00,0016,0022,0903.0,+03.7,066,0088,1678934312,32.63 00,0018,0024,0903.0,+03.7,066,0099,1678934612,32.617 00,0014,0018,0903.0,+03.8,066,0094,1678934912,32.592 00,0015,0021,0902.8,+03.7,066,0110,1678935212,32.617 00,0016,0022,0902.8,+03.9,065,0116,1678935512,32.579 00,0014,0018,0902.9,+03.6,066,0076,1678935812,32.587 00,0014,0018,0902.6,+03.5,066,0082,1678936112,32.593 00,0018,0024,0902.9,+03.5,066,0104,1678936412,32.617 00,0019,0026,0902.8,+03.5,066,0069,1678936712,32.565 00,0016,0022,0903.3,+03.4,066,0086,1678937012,32.613 00,0019,0026,0903.1,+03.3,067,0100,1678937312,32.72 00,0017,0023,0903.1,+03.3,067,0094,1678937612,32.714 00,0016,0022,0903.1,+03.3,068,0123,1678937912,32.714 00,0018,0024,0903.0,+03.4,068,0104,1678938212,32.71 00,0017,0023,0903.1,+03.0,070,0101,1678938512,32.712 00,0017,0023,0903.1,+03.0,070,0108,1678938812,32.692 00,0020,0027,0903.1,+02.9,071,0106,1678939112,32.7 00,0019,0026,0903.2,+02.9,071,0108,1678939412,32.693 00,0018,0024,0903.1,+02.9,071,0088,1678939712,32.727 00,0021,0028,0903.3,+02.9,072,0101,1678940012,32.709 00,0018,0024,0903.4,+02.8,072,0097,1678940312,32.681 00,0021,0028,0903.1,+03.0,072,0083,1678940612,32.711 00,0022,0029,0903.4,+02.8,073,0095,1678940912,32.8 00,0022,0029,0903.3,+03.1,073,0116,1678941212,32.999 00,0021,0028,0903.3,+03.0,073,0099,1678941512,32.82 00,0021,0028,0903.4,+02.9,074,0112,1678941812,32.791 00,0022,0029,0903.5,+03.1,074,0083,1678942112,32.807 00,0018,0024,0903.9,+03.0,074,0099,1678942412,32.811 00,0020,0027,0903.6,+03.0,074,0107,1678942712,32.812 00,0016,0022,0903.5,+03.1,074,0092,1678943012,32.779 00,0021,0028,0903.9,+03.0,074,0103,1678943312,32.805 00,0020,0027,0904.0,+03.0,074,0084,1678943612,32.794 00,0019,0026,0903.7,+02.9,075,0090,1678943912,32.775 00,0021,0028,0903.9,+02.7,076,0100,1678944212,32.822 00,0021,0028,0903.9,+02.6,079,0103,1678944512,32.948 00,0017,0023,0904.0,+02.5,080,0133,1678944812,32.933 00,0018,0024,0904.0,+02.3,081,0083,1678945112,32.911 00,0015,0021,0904.0,+02.2,082,0100,1678945412,32.939 00,0015,0021,0903.9,+02.3,081,0099,1678945712,32.888 00,0012,0016,0904.2,+02.1,082,0099,1678946012,32.894 00,0012,0016,0904.1,+02.1,083,0105,1678946312,32.902 00,0010,0013,0904.4,+02.2,083,0111,1678946612,32.861 00,0011,0015,0904.2,+01.9,083,0106,1678946912,32.877 00,0007,0010,0903.9,+01.9,082,0108,1678947212,32.85 00,0006,0008,0904.1,+02.0,081,0107,1678947512,32.884 00,0005,0007,0904.2,+02.0,081,0101,1678947812,32.897 00,0008,0011,0903.7,+01.9,081,0111,1678948113,33.034 00,0006,0008,0904.1,+02.0,081,0109,1678948413,33.037 00,0004,0006,0904.4,+01.8,081,0105,1678948713,33.027 00,0004,0006,0904.5,+01.8,083,0127,1678949012,32.992 00,0006,0008,0904.4,+01.5,083,0107,1678949313,33.012 00,0005,0007,0904.2,+01.7,082,0133,1678949613,33.008 00,0004,0006,0904.4,+01.6,083,0119,1678949912,32.984 00,0004,0006,0904.7,+01.6,082,0093,1678950212,32.973 00,0003,0005,0904.3,+01.4,083,0123,1678950512,32.999 00,0005,0007,0904.3,+01.3,082,0104,1678950812,32.993 00,0003,0005,0904.7,+01.2,083,0139,1678951112,32.998 00,0005,0007,0904.7,+01.3,083,0095,1678951413,33.025 00,0003,0005,0905.0,+01.2,084,0136,1678951713,33.114 00,0003,0005,0905.0,+01.2,084,0107,1678952013,33.11 00,0002,0003,0904.9,+01.2,083,0110,1678952313,33.102 00,0002,0003,0904.9,+01.0,083,0094,1678952613,33.143 00,0003,0005,0905.0,+01.0,083,0095,1678952913,33.142 00,0002,0003,0905.0,+00.9,084,0109,1678953213,33.105 00,0001,0002,0904.7,+01.1,082,0094,1678953513,33.097 00,0001,0002,0905.2,+01.1,083,0107,1678953813,33.15 00,0001,0002,0904.9,+01.1,083,0090,1678954113,33.106 00,0002,0003,0905.3,+01.4,081,0091,1678954413,33.093 00,0001,0002,0905.2,+01.0,083,0099,1678954713,33.114 00,0001,0002,0904.9,+00.9,083,0112,1678955013,33.125 00,0002,0003,0905.1,+01.0,082,0100,1678955313,33.243 00,0001,0002,0904.9,+00.9,083,0113,1678955613,33.205 00,0001,0002,0904.9,+00.9,082,0106,1678955913,33.243 00,0001,0002,0905.0,+01.0,082,0116,1678956213,33.249 00,0001,0002,0905.4,+01.0,083,0110,1678956513,33.205 00,0001,0002,0905.5,+00.9,082,0103,1678956813,33.195 00,0001,0002,0905.4,+01.2,081,0109,1678957113,33.213 00,0001,0002,0905.7,+00.9,082,0105,1678957413,33.229 00,0002,0003,0905.5,+01.0,082,0094,1678957713,33.191 00,0001,0002,0905.8,+01.0,083,0114,1678958013,33.177 00,0001,0002,0905.6,+00.9,083,0103,1678958313,33.176 00,0001,0002,0905.7,+00.9,083,0113,1678958613,33.246 00,0001,0002,0905.5,+00.8,083,0118,1678958913,33.341 00,0001,0002,0905.6,+00.9,083,0103,1678959213,33.367 00,0001,0002,0905.6,+00.9,082,0111,1678959513,33.346 00,0001,0002,0905.9,+01.1,083,0105,1678959813,33.334 00,0001,0002,0905.7,+01.0,082,0113,1678960113,33.355 00,0001,0002,0906.0,+01.1,081,0117,1678960413,33.332 00,0001,0002,0905.7,+00.9,083,0113,1678960713,33.321 00,0001,0002,0905.8,+01.0,081,0084,1678961013,33.34 00,0001,0002,0905.9,+01.0,080,0098,1678961313,33.311 00,0000,0001,0906.2,+01.1,080,0100,1678961613,33.326 00,0000,0001,0905.6,+00.9,079,0096,1678961913,33.305 00,0000,0001,0906.1,+00.7,080,0105,1678962213,33.373 00,0001,0002,0906.0,+00.8,078,0092,1678962513,33.474 00,0000,0001,0906.1,+00.7,079,0109,1678962813,33.473 00,0000,0001,0906.0,+00.8,078,0100,1678963113,33.45 00,0000,0001,0906.1,+00.9,079,0098,1678963413,33.416 00,0001,0002,0905.5,+00.8,078,0111,1678963713,33.471 00,0000,0001,0905.9,+00.8,078,0112,1678964013,33.447 00,0001,0002,0905.9,+00.6,079,0112,1678964313,33.441 00,0000,0001,0906.0,+00.7,078,0109,1678964613,33.437 00,0000,0001,0905.9,+00.5,079,0106,1678964913,33.424 00,0000,0001,0906.1,+00.4,079,0101,1678965213,33.412 00,0000,0001,0906.0,+00.4,079,0116,1678965513,33.452 00,0000,0001,0906.0,+00.3,079,0097,1678965813,33.476 00,0000,0001,0905.6,+00.1,078,0094,1678966113,33.568 00,0000,0001,0905.9,+00.3,079,0114,1678966413,33.567 00,0000,0001,0906.2,-00.0,079,0098,1678966713,33.537 00,0000,0001,0905.9,-00.0,079,0119,1678967013,33.531 00,0000,0001,0906.1,+00.0,080,0099,1678967313,33.583 00,0000,0001,0906.3,+00.1,080,0105,1678967613,33.549 00,0001,0002,0906.1,+00.1,079,0110,1678967913,33.535 00,0000,0001,0905.9,+00.0,078,0099,1678968213,33.536 00,0000,0001,0906.3,+00.0,079,0106,1678968513,33.548 00,0000,0001,0905.7,+00.1,078,0102,1678968813,33.526 00,0001,0002,0906.4,-00.1,079,0115,1678969113,33.506 00,0000,0001,0906.0,+00.0,079,0117,1678969413,33.551 00,0000,0001,0906.3,+00.1,079,0106,1678969713,33.698 00,0000,0001,0906.3,-00.1,078,0106,1678970013,33.668 00,0000,0001,0906.2,+00.1,079,0105,1678970313,33.679 00,0001,0002,0906.4,-00.1,079,0105,1678970613,33.671 00,0001,0002,0906.3,+00.0,079,0103,1678970913,33.648 00,0001,0002,0906.7,-00.1,080,0092,1678971213,33.661 00,0001,0002,0906.1,-00.1,079,0126,1678971513,33.672 00,0001,0002,0906.4,-00.2,080,0093,1678971813,33.664 00,0001,0002,0906.6,-00.1,078,0098,1678972113,33.674 00,0001,0002,0906.5,-00.1,079,0110,1678972413,33.675 00,0001,0002,0906.2,-00.3,078,0079,1678972713,33.67 00,0001,0002,0906.4,-00.1,077,0106,1678973013,33.669 00,0000,0001,0906.1,+00.0,078,0107,1678973313,33.809 00,0001,0002,0906.0,-00.1,078,0094,1678973613,33.801 00,0000,0001,0906.4,-00.2,079,0101,1678973913,33.841 00,0000,0001,0906.5,-00.1,078,0103,1678974213,33.778 00,0000,0001,0906.9,-00.1,079,0101,1678974513,33.794 00,0001,0002,0906.6,-00.1,078,0091,1678974813,33.773 00,0000,0001,0906.8,-00.2,078,0113,1678975113,33.764 00,0001,0002,0906.8,-00.2,078,0094,1678975413,33.781 00,0001,0002,0906.7,-00.1,078,0102,1678975713,33.769 00,0001,0002,0907.2,-00.0,077,0109,1678976013,33.782 00,0002,0003,0907.2,-00.0,077,0121,1678976313,33.751 00,0000,0001,0907.3,-00.1,077,0112,1678976613,33.793 00,0000,0001,0907.1,-00.1,077,0086,1678976913,33.939 00,0001,0002,0907.3,+00.0,078,0088,1678977213,33.901 00,0001,0002,0907.5,+00.0,077,0086,1678977513,33.911 00,0001,0002,0907.8,+00.1,078,0111,1678977813,33.894 00,0001,0002,0907.6,+00.0,077,0089,1678978113,33.906 00,0000,0001,0907.5,-00.2,077,0102,1678978413,33.884 00,0001,0002,0907.8,-00.3,078,0099,1678978713,33.904 00,0001,0002,0907.3,-00.2,079,0114,1678979013,33.865 00,0000,0001,0907.7,-00.2,078,0101,1678979313,33.862 00,0001,0002,0907.3,-00.2,078,0100,1678979913,33.898 00,0001,0002,0908.0,-00.2,078,0099,1678980213,33.892 00,0001,0002,0908.1,-00.2,078,0114,1678980514,34.018 00,0001,0002,0908.0,-00.3,080,0105,1678980814,34.038 00,0001,0002,0908.1,-00.3,078,0123,1678981114,34.022 00,0001,0002,0908.2,-00.1,078,0101,1678981414,34.016 00,0001,0002,0908.1,-00.2,078,0116,1678981714,34.018 00,0001,0002,0908.2,-00.0,077,0093,1678982014,34.013 00,0001,0002,0908.1,-00.1,078,0095,1678982313,33.997 00,0001,0002,0908.4,-00.1,078,0099,1678982614,34.009 00,0001,0002,0908.6,-00.4,078,0115,1678982914,34.028 00,0001,0002,0908.8,-00.2,077,0096,1678983213,33.997 00,0001,0002,0908.6,-00.4,079,0106,1678983514,34.003 00,0001,0002,0908.8,-00.3,078,0116,1678983814,34.057 00,0001,0002,0908.8,-00.3,078,0099,1678984114,34.135 00,0000,0001,0908.4,-00.3,078,0094,1678984414,34.123 00,0001,0002,0909.0,-00.4,078,0106,1678984714,34.1 00,0000,0001,0909.0,-00.5,079,0102,1678985014,34.136 00,0000,0001,0909.0,-00.4,079,0111,1678985314,34.115 00,0000,0001,0909.0,-00.4,080,0127,1678985614,34.124 00,0000,0001,0909.0,-00.4,079,0118,1678985914,34.089 00,0000,0001,0909.0,-00.4,078,0104,1678986214,34.09 00,0000,0001,0909.1,-00.4,079,0082,1678986514,34.085 00,0000,0001,0909.5,-00.3,078,0097,1678986814,34.083 00,0000,0001,0909.5,-00.2,078,0110,1678987114,34.111 00,0000,0001,0909.4,-00.3,079,0105,1678987414,34.14 00,0000,0001,0909.7,-00.4,079,0097,1678987714,34.258 00,0000,0001,0909.8,-00.4,078,0096,1678988014,34.236 00,0001,0002,0909.8,-00.4,079,0106,1678988314,34.232 00,0000,0001,0910.0,-00.5,079,0089,1678988614,34.223 00,0000,0001,0909.9,-00.4,079,0108,1678988914,34.262 00,0000,0001,0910.2,-00.4,079,0097,1678989214,34.229 00,0000,0001,0910.2,-00.5,079,0103,1678989514,34.201 00,0000,0001,0910.0,-00.3,078,0095,1678989814,34.248 00,0000,0001,0910.0,-00.5,079,0094,1678990114,34.22 00,0000,0001,0910.0,-00.5,079,0103,1678990414,34.221 00,0000,0001,0910.0,-00.4,079,0103,1678990714,34.231 00,0000,0001,0910.1,-00.4,079,0106,1678991014,34.236 00,0000,0001,0910.1,-00.4,079,0109,1678991314,34.383 00,0001,0002,0910.3,-00.5,079,0109,1678991614,34.347 00,0000,0001,0910.2,-00.5,078,0096,1678991914,34.374 00,0000,0001,0910.2,-00.5,079,0103,1678992214,34.379 00,0000,0001,0910.0,-00.4,079,0112,1678992514,34.376 00,0000,0001,0910.6,-00.6,079,0103,1678992814,34.356 00,0000,0001,0910.4,-00.7,080,0108,1678993114,34.344 00,0002,0003,0910.6,-00.6,080,0108,1678993414,34.329 00,0000,0001,0910.9,-00.6,080,0105,1678993714,34.338 00,0000,0001,0910.1,-00.6,080,0098,1678994014,34.331 00,0000,0001,0910.4,-00.7,080,0093,1678994314,34.329 00,0000,0001,0910.6,-00.8,081,0091,1678994614,34.375 00,0000,0001,0909.9,-00.8,081,0092,1678994914,34.468 00,0000,0001,0910.5,-00.8,081,0090,1678995214,34.477 00,0000,0001,0911.0,-00.9,083,0082,1678995514,34.497 00,0000,0001,0910.7,-00.9,083,0110,1678995814,34.483 00,0000,0001,0910.3,-00.9,083,0104,1678996114,34.472 00,0000,0001,0910.8,-00.9,083,0096,1678996414,34.474 00,0001,0002,0910.5,-01.1,083,0111,1678996714,34.459 00,0000,0001,0910.8,-01.0,084,0104,1678997014,34.438 00,0001,0002,0910.8,-01.1,083,0093,1678997314,34.465 00,0000,0001,0911.0,-01.0,083,0092,1678997614,34.467 00,0000,0001,0910.8,-01.1,083,0091,1678997914,34.449 00,0000,0001,0910.8,-01.1,084,0105,1678998214,34.493 00,0000,0001,0911.1,-01.2,084,0113,1678998514,34.612 00,0000,0001,0911.4,-01.2,084,0090,1678998814,34.586 00,0000,0001,0911.0,-01.2,084,0098,1678999114,34.603 00,0000,0001,0911.0,-01.3,085,0097,1678999414,34.61 00,0001,0002,0911.0,-01.4,085,0101,1678999714,34.609 00,0001,0002,0910.8,-01.3,085,0092,1679000014,34.598 00,0000,0001,0910.9,-01.3,084,0090,1679000314,34.568 00,0001,0002,0910.8,-01.4,085,0101,1679000614,34.589 00,0001,0002,0910.7,-01.5,085,0083,1679000914,34.59 00,0001,0002,0910.7,-01.5,086,0112,1679001214,34.597 00,0001,0002,0910.7,-01.5,086,0096,1679001514,34.583 00,0001,0002,0910.6,-01.5,085,0104,1679001814,34.618 00,0001,0002,0910.8,-01.5,085,0086,1679002114,34.722 00,0001,0002,0910.7,-01.4,085,0118,1679002414,34.697 00,0001,0002,0910.4,-01.4,085,0114,1679002714,34.7 00,0001,0002,0910.7,-01.4,085,0111,1679003014,34.749 00,0001,0002,0910.6,-01.4,085,0106,1679003314,34.716 00,0001,0002,0910.6,-01.4,086,0110,1679003614,34.726 00,0003,0005,0911.1,-01.4,086,0122,1679003914,34.708 00,0002,0003,0910.8,-01.4,086,0097,1679004214,34.71 00,0002,0003,0910.7,-01.4,086,0101,1679004514,34.718 00,0004,0006,0910.7,-01.5,086,0090,1679004814,34.722 00,0004,0006,0910.6,-01.5,087,0101,1679005114,34.704 00,0005,0007,0910.7,-01.4,086,0101,1679005414,34.785 00,0006,0008,0910.7,-01.5,087,0085,1679005714,34.854 00,0006,0008,0910.6,-01.5,087,0096,1679006014,34.879 00,0006,0008,0910.7,-01.4,086,0090,1679006314,34.888 00,0006,0008,0910.9,-01.4,087,0095,1679006614,34.903 00,0007,0010,0910.8,-01.4,087,0100,1679006914,34.865 00,0006,0008,0910.8,-01.5,087,0112,1679007214,34.863 00,0007,0010,0910.8,-01.5,087,0106,1679007514,34.873 00,0006,0008,0910.4,-01.5,087,0111,1679007814,34.874 00,0006,0008,0910.9,-01.5,087,0075,1679008114,34.872 00,0009,0012,0911.0,-01.6,088,0096,1679008414,34.89 00,0011,0015,0910.6,-01.6,088,0097,1679008714,34.865 00,0008,0011,0911.1,-01.7,089,0102,1679009014,34.897 00,0010,0013,0911.1,-01.7,089,0091,1679009315,35.002 00,0011,0015,0910.9,-01.7,089,0095,1679009615,35.006 00,0013,0017,0910.6,-01.7,089,0091,1679009915,35.001 00,0011,0015,0910.9,-01.7,089,0131,1679010214,34.996 00,0018,0024,0910.6,-01.8,090,0092,1679010515,35.024 00,0012,0016,0910.7,-01.8,090,0090,1679010815,35.011 00,0016,0022,0910.8,-01.8,090,0097,1679011115,35.008 00,0023,0031,0911.0,-01.8,090,0099,1679011415,35.02 00,0013,0017,0911.0,-01.8,090,0084,1679011715,35.006 00,0021,0028,0911.4,-01.8,090,0101,1679012014,34.995 00,0035,0048,0910.6,-01.8,090,0087,1679012314,34.98 00,0013,0017,0910.7,-01.9,090,0102,1679012615,35.028 00,0023,0031,0911.4,-01.8,090,0076,1679012915,35.124 00,0020,0027,0910.9,-01.9,090,0091,1679013515,35.131 00,0014,0018,0910.9,-01.9,090,0106,1679013815,35.129 00,0008,0011,0911.0,-01.8,090,0097,1679014115,35.122 00,0009,0012,0911.1,-01.8,089,0102,1679014415,35.129 00,0010,0013,0910.9,-01.9,089,0093,1679014715,35.15 00,0009,0012,0911.4,-01.9,089,0116,1679015015,35.138 00,0008,0011,0911.3,-01.9,089,0114,1679015315,35.11 00,0008,0011,0911.3,-01.9,089,0087,1679015615,35.129 00,0009,0012,0910.9,-01.9,089,0092,1679015915,35.151 00,0009,0012,0911.3,-01.9,088,0114,1679016215,35.167 00,0008,0011,0911.3,-01.9,088,0081,1679016515,35.273 00,0010,0013,0911.3,-01.9,088,0081,1679016815,35.273 00,0010,0013,0911.6,-01.9,088,0081,1679017115,35.266 00,0011,0015,0911.1,-01.9,088,0090,1679017415,35.274 00,0009,0012,0911.4,-01.9,088,0106,1679017715,35.294 00,0009,0012,0911.2,-01.9,088,0110,1679018015,35.279 00,0009,0012,0911.3,-01.9,088,0109,1679018315,35.304 00,0010,0013,0911.3,-01.9,088,0092,1679018615,35.299 00,0010,0013,0911.3,-01.9,088,0095,1679018915,35.258 00,0011,0015,0911.8,-01.9,088,0092,1679019215,35.262 00,0014,0018,0911.9,-02.0,089,0090,1679019515,35.28 00,0011,0015,0911.7,-02.0,089,0100,1679019815,35.333 00,0010,0013,0912.0,-02.0,089,0091,1679020115,35.408 00,0012,0016,0912.0,-02.0,089,0084,1679020415,35.448 00,0009,0012,0911.8,-02.0,088,0094,1679020715,35.406 00,0008,0011,0912.1,-02.0,088,0092,1679021015,35.412 00,0007,0010,0912.0,-02.0,088,0079,1679021315,35.446 00,0009,0012,0911.9,-02.1,088,0087,1679021615,35.406 00,0009,0012,0911.9,-02.1,088,0091,1679021915,35.432 00,0010,0013,0911.9,-02.0,087,0089,1679022215,35.413 00,0009,0012,0912.3,-02.0,087,0106,1679022515,35.401 00,0008,0011,0911.9,-02.0,086,0127,1679022815,35.409 00,0009,0012,0911.6,-02.0,086,0112,1679023115,35.399 00,0007,0010,0911.6,-02.0,085,0092,1679023415,35.448 00,0008,0011,0911.7,-02.0,085,0100,1679023715,35.555 00,0007,0010,0912.5,-02.1,084,0078,1679024015,35.537 00,0010,0013,0911.3,-02.0,084,0088,1679024315,35.541 00,0007,0010,0911.9,-02.1,085,0097,1679024615,35.558 00,0009,0012,0912.1,-02.1,085,0094,1679024915,35.551 00,0008,0011,0912.3,-02.0,083,0095,1679025215,35.553 00,0007,0010,0912.3,-02.1,083,0099,1679025515,35.559 00,0008,0011,0912.2,-02.1,084,0082,1679025815,35.527 00,0011,0015,0912.5,-02.1,083,0096,1679026115,35.541 00,0008,0011,0912.3,-02.2,083,0085,1679026415,35.562 00,0008,0011,0912.1,-02.2,083,0101,1679026715,35.562 00,0007,0010,0912.6,-02.1,083,0089,1679027015,35.571 00,0008,0011,0912.0,-02.2,082,0093,1679027315,35.688 00,0006,0008,0912.3,-02.1,080,0118,1679027615,35.715 00,0006,0008,0912.7,-01.9,077,0091,1679027915,35.703 00,0005,0007,0912.1,-01.9,076,0080,1679028215,35.688 00,0006,0008,0912.4,-02.0,077,0077,1679028515,35.687 00,0003,0005,0912.7,-01.9,075,0089,1679028815,35.686 00,0008,0011,0912.8,-01.9,075,0101,1679029115,35.703 00,0005,0007,0912.9,-01.9,075,0086,1679029415,35.678 00,0006,0008,0912.9,-02.0,075,0100,1679029715,35.657 00,0003,0005,0912.9,-01.9,074,0068,1679030015,35.673 00,0004,0006,0913.4,-01.9,075,0109,1679030315,35.668 00,0004,0006,0913.5,-02.0,074,0109,1679030615,35.725 00,0004,0006,0913.1,-02.0,075,0113,1679030915,35.813 00,0003,0005,0913.4,-01.9,074,0105,1679031215,35.816 00,0004,0006,0913.4,-02.0,075,0089,1679031515,35.84 00,0003,0005,0913.2,-01.9,074,0100,1679031815,35.839 00,0003,0005,0912.9,-01.8,074,0102,1679032115,35.822 00,0003,0005,0912.7,-01.9,073,0113,1679032415,35.84 00,0003,0005,0913.2,-02.0,074,0093,1679032715,35.834 00,0003,0005,0913.3,-01.9,074,0099,1679033015,35.833 00,0003,0005,0913.5,-01.9,073,0087,1679033315,35.811 00,0003,0005,0913.6,-01.5,072,0109,1679033615,35.841 00,0004,0006,0912.7,-01.5,072,0099,1679033915,35.817 00,0004,0006,0913.6,-01.9,073,0099,1679034215,35.853 00,0005,0007,0913.1,-01.6,073,0098,1679034515,35.965 00,0004,0006,0913.2,-01.3,072,0098,1679034815,35.955 00,0003,0005,0912.5,-01.4,070,0109,1679035115,35.981 00,0003,0005,0913.3,-01.3,071,0085,1679035415,35.978 00,0004,0006,0913.5,-01.2,072,0097,1679035715,35.943 00,0004,0006,0913.2,-01.1,070,0079,1679036015,35.946 00,0004,0006,0913.0,-01.1,071,0093,1679036315,35.94 00,0003,0005,0913.2,-00.9,071,0104,1679036615,35.932 00,0006,0008,0913.6,-01.2,071,0101,1679036915,35.918 00,0004,0006,0913.8,-00.7,070,0101,1679037215,35.916 00,0004,0006,0913.9,-01.0,069,0092,1679037515,35.945 00,0002,0003,0913.8,-00.7,070,0127,1679037815,35.994 00,0003,0005,0913.8,-01.0,069,0085,1679038116,36.076 00,0008,0011,0913.9,-00.8,070,0079,1679038416,36.106 00,0006,0008,0913.8,-00.9,071,0105,1679038716,36.078 00,0004,0006,0914.2,-00.7,071,0100,1679039016,36.074 00,0004,0006,0914.1,-00.9,070,0106,1679039316,36.065 00,0005,0007,0914.4,-00.8,069,0098,1679039616,36.091 00,0004,0006,0914.2,-00.5,072,0077,1679039916,36.083 00,0004,0006,0914.2,-00.5,071,0077,1679040216,36.048 00,0004,0006,0914.0,-00.5,070,0111,1679040516,36.109 00,0005,0007,0914.5,+00.0,071,0091,1679040816,36.067 00,0005,0007,0914.3,-00.0,071,0093,1679041116,36.089 00,0007,0010,0914.4,-00.3,070,0095,1679041416,36.081 00,0004,0006,0914.1,-00.2,071,0098,1679041716,36.216 00,0005,0007,0914.1,-00.3,071,0089,1679042016,36.23 00,0005,0007,0914.5,+00.4,072,0102,1679042316,36.228 00,0006,0008,0914.1,+00.3,071,0084,1679042616,36.187 00,0005,0007,0914.6,+00.7,073,0095,1679042916,36.211 00,0004,0006,0915.3,+00.4,073,0094,1679043216,36.197 00,0007,0010,0914.6,+00.1,069,0117,1679043516,36.18 00,0004,0006,0914.5,+00.8,069,0097,1679043816,36.189 00,0005,0007,0914.4,+00.5,068,0113,1679044116,36.187 00,0005,0007,0914.6,+01.4,070,0114,1679044416,36.185 00,0005,0007,0914.7,+01.0,070,0105,1679044716,36.173 00,0005,0007,0914.8,+00.8,072,0094,1679045016,36.235 00,0005,0007,0914.6,+00.5,071,0083,1679045316,36.341 00,0004,0006,0915.1,+01.0,069,0101,1679045616,36.327 00,0005,0007,0914.8,+00.8,065,0095,1679045916,36.338 00,0004,0006,0914.8,+01.1,065,0108,1679046216,36.294 00,0003,0005,0915.0,+01.7,064,0100,1679046516,36.29 00,0003,0005,0914.9,+01.7,063,0097,1679046816,36.315 00,0003,0005,0914.8,+01.9,062,0084,1679047116,36.285 00,0002,0003,0914.6,+01.7,062,0086,1679047416,36.293 00,0004,0006,0914.9,+02.1,062,0081,1679047716,36.27 00,0003,0005,0915.1,+01.4,061,0081,1679048016,36.285 00,0003,0005,0915.0,+01.7,061,0106,1679048316,36.306 00,0003,0005,0914.7,+01.9,059,0102,1679048616,36.349 00,0005,0007,0915.3,+01.8,063,0101,1679048916,36.414 00,0003,0005,0914.9,+01.7,060,0096,1679049216,36.405 00,0002,0003,0915.1,+01.7,058,0094,1679049516,36.425 00,0002,0003,0914.8,+01.7,059,0098,1679049816,36.406 00,0003,0005,0915.1,+02.6,059,0086,1679050116,36.391 00,0003,0005,0915.3,+03.1,062,0095,1679050416,36.412 00,0003,0005,0915.4,+03.0,062,0096,1679050716,36.425 00,0004,0006,0915.2,+02.6,060,0098,1679051016,36.378 00,0005,0007,0915.1,+02.5,059,0105,1679051316,36.384 00,0003,0005,0914.8,+02.4,060,0106,1679051616,36.431 00,0004,0006,0915.0,+02.9,059,0086,1679051916,36.383 00,0003,0005,0915.2,+03.3,059,0087,1679052216,36.431 00,0003,0005,0915.3,+02.7,059,0097,1679052516,36.525 00,0003,0005,0915.2,+03.1,058,0092,1679052816,36.535 00,0003,0005,0915.1,+02.7,058,0107,1679053116,36.519 00,0003,0005,0915.1,+03.0,056,0101,1679053416,36.521 00,0004,0006,0915.1,+03.6,059,0113,1679053716,36.503 00,0002,0003,0915.0,+03.1,057,0088,1679054016,36.533 00,0003,0005,0915.1,+02.5,055,0115,1679054316,36.489 00,0003,0005,0914.8,+02.6,056,0084,1679054616,36.483 00,0003,0005,0915.2,+03.2,056,0104,1679054916,36.499 00,0004,0006,0915.1,+03.2,056,0085,1679055216,36.483 00,0003,0005,0915.0,+02.8,055,0093,1679055516,36.473 00,0003,0005,0915.2,+03.5,055,0097,1679055816,36.514 00,0005,0007,0914.9,+03.0,056,0091,1679056116,36.632 00,0003,0005,0915.2,+03.5,057,0087,1679056416,36.611 00,0003,0005,0914.8,+03.5,055,0085,1679056716,36.608 00,0003,0005,0915.1,+03.1,055,0094,1679057016,36.628 00,0003,0005,0915.3,+02.5,055,0099,1679057316,36.607 00,0004,0006,0915.4,+03.0,056,0088,1679057616,36.611 00,0003,0005,0915.1,+02.4,054,0094,1679057916,36.617 00,0002,0003,0915.2,+02.9,055,0098,1679058216,36.604 00,0004,0006,0915.3,+02.8,056,0108,1679058516,36.603 00,0004,0006,0915.3,+03.1,054,0082,1679058816,36.598 00,0002,0003,0915.3,+03.2,053,0100,1679059116,36.598 00,0002,0003,0915.6,+03.2,054,0082,1679059416,36.612 00,0003,0005,0915.4,+02.9,053,0085,1679059716,36.743 00,0003,0005,0915.3,+02.7,055,0091,1679060016,36.753 00,0003,0005,0915.2,+03.3,054,0102,1679060316,36.734 00,0002,0003,0915.1,+02.9,054,0097,1679060616,36.729 00,0004,0006,0915.3,+02.8,053,0078,1679060916,36.701 00,0008,0011,0915.2,+02.8,052,0088,1679061216,36.721 00,0004,0006,0915.3,+02.4,053,0094,1679061516,36.729 00,0003,0005,0915.6,+02.8,054,0093,1679061816,36.721 00,0004,0006,0915.6,+02.8,056,0099,1679062116,36.681 00,0006,0008,0915.4,+03.0,059,0104,1679062416,36.698 00,0004,0006,0915.2,+02.6,062,0098,1679062716,36.687 00,0003,0005,0915.7,+02.3,061,0100,1679063016,36.749 00,0005,0007,0915.4,+02.2,065,0102,1679063316,36.856 00,0004,0006,0915.4,+02.2,064,0097,1679063616,36.907 00,0005,0007,0915.8,+02.2,065,0105,1679063916,36.808 00,0006,0008,0915.8,+02.1,066,0093,1679064216,36.819 00,0004,0006,0915.4,+01.9,065,0098,1679064516,36.82 00,0005,0007,0915.6,+01.8,066,0099,1679064816,36.809 00,0005,0007,0915.8,+01.4,068,0086,1679065116,36.827 00,0004,0006,0915.9,+01.5,069,0106,1679065416,36.794 00,0007,0010,0915.8,+01.0,071,0091,1679065716,36.801 00,0006,0008,0915.6,+01.2,070,0095,1679066016,36.818 00,0007,0010,0915.5,+01.3,070,0101,1679066316,36.82 00,0007,0010,0915.9,+01.1,070,0088,1679066616,36.816 00,0005,0007,0915.6,+01.3,072,0085,1679066916,36.956 00,0006,0008,0915.8,+01.3,071,0102,1679067216,36.919 00,0006,0008,0915.8,+01.0,073,0095,1679067516,36.946 00,0006,0008,0915.8,+00.9,071,0117,1679067816,36.905 00,0006,0008,0915.9,+00.7,073,0079,1679068116,36.9 00,0006,0008,0915.6,+00.5,073,0088,1679068416,36.914 00,0009,0012,0915.7,+00.5,074,0097,1679068716,36.917 00,0006,0008,0915.9,+00.4,073,0101,1679069016,36.945 00,0006,0008,0915.6,+00.1,073,0091,1679069316,36.92 00,0007,0010,0915.7,+00.1,072,0103,1679069616,36.927 00,0008,0011,0915.8,-00.1,072,0086,1679069916,36.912 00,0008,0011,0915.6,-00.2,074,0098,1679070216,36.962 00,0008,0011,0915.7,-00.3,075,0096,1679070517,37.051 00,0014,0018,0915.8,-00.5,076,0080,1679070817,37.077 00,0010,0013,0915.7,-00.5,076,0098,1679071117,37.07 00,0010,0013,0916.1,-00.6,077,0093,1679071417,37.083 00,0008,0011,0915.9,-00.6,077,0087,1679071717,37.05 00,0011,0015,0916.1,-00.7,078,0108,1679072017,37.052 00,0009,0012,0916.0,-00.7,079,0086,1679072317,37.055 00,0009,0012,0915.7,-00.8,080,0101,1679072617,37.034 00,0009,0012,0916.0,-00.7,078,0093,1679072917,37.033 00,0010,0013,0916.1,-00.7,078,0083,1679073217,37.016 00,0009,0012,0916.1,-00.7,078,0094,1679073517,37.056 00,0008,0011,0916.0,-00.9,079,0106,1679073817,37.05 00,0011,0015,0916.0,-00.9,080,0087,1679074117,37.199 00,0009,0012,0915.9,-00.9,079,0111,1679074417,37.176 00,0009,0012,0915.8,-00.9,080,0094,1679074717,37.186 00,0009,0012,0916.0,-00.8,079,0098,1679075017,37.189 00,0012,0016,0915.9,-00.9,079,0089,1679075317,37.165 00,0009,0012,0915.9,-00.8,078,0081,1679075617,37.171 00,0009,0012,0916.1,-00.9,077,0096,1679075917,37.187 00,0008,0011,0916.5,-00.9,078,0093,1679076217,37.15 00,0011,0015,0916.0,-01.1,079,0103,1679076517,37.185 00,0008,0011,0916.2,-00.8,076,0087,1679076817,37.177 00,0009,0012,0915.8,-00.7,075,0098,1679077117,37.179 00,0009,0012,0916.3,-00.8,076,0094,1679077417,37.226 00,0008,0011,0916.2,-00.7,074,0106,1679077717,37.316 00,0009,0012,0916.2,-00.9,076,0097,1679078017,37.309 00,0008,0011,0916.3,-00.8,074,0095,1679078317,37.323 00,0007,0010,0916.1,-00.7,073,0093,1679078617,37.332 00,0009,0012,0916.3,-00.9,076,0089,1679078917,37.281 00,0008,0011,0916.3,-01.0,076,0085,1679079217,37.297 00,0008,0011,0916.5,-00.9,075,0097,1679079517,37.291 00,0009,0012,0916.2,-01.1,077,0107,1679079817,37.277 00,0009,0012,0916.0,-01.2,079,0081,1679080117,37.278 00,0009,0012,0916.3,-01.1,078,0102,1679080417,37.307 00,0011,0015,0916.5,-01.2,079,0103,1679080717,37.305 00,0011,0015,0916.8,-01.0,078,0088,1679081017,37.331 00,0010,0013,0916.6,-01.2,080,0081,1679081317,37.445 00,0010,0013,0916.1,-01.1,078,0098,1679081617,37.448 00,0011,0015,0916.5,-00.9,076,0082,1679081917,37.441 00,0010,0013,0916.1,-01.0,077,0078,1679082217,37.46 00,0009,0012,0916.4,-01.0,077,0083,1679082517,37.45 00,0011,0015,0916.2,-01.1,078,0079,1679082817,37.428 00,0009,0012,0916.4,-01.0,078,0101,1679083117,37.411 00,0012,0016,0916.6,-01.1,079,0085,1679083417,37.444 00,0012,0016,0916.5,-01.2,079,0100,1679083717,37.423 00,0009,0012,0916.3,-01.0,079,0081,1679084017,37.434 00,0010,0013,0916.4,-01.2,079,0108,1679084317,37.408 00,0010,0013,0915.9,-01.2,079,0105,1679084617,37.472 00,0011,0015,0916.4,-01.0,077,0090,1679084917,37.565 00,0009,0012,0916.5,-00.9,076,0091,1679085217,37.572 00,0009,0012,0916.1,-01.1,079,0101,1679085517,37.566 00,0011,0015,0916.3,-01.1,078,0110,1679085817,37.579 00,0010,0013,0916.1,-01.1,078,0115,1679086117,37.574 00,0010,0013,0916.4,-01.2,079,0099,1679086417,37.555 00,0010,0013,0915.8,-01.1,079,0107,1679086717,37.538 00,0012,0016,0916.4,-01.2,080,0090,1679087017,37.57 00,0013,0017,0916.1,-01.2,080,0087,1679087317,37.535 00,0012,0016,0916.4,-01.0,079,0112,1679087617,37.569 00,0010,0013,0916.3,-01.0,078,0079,1679087917,37.564 00,0010,0013,0916.1,-00.9,076,0096,1679088217,37.586 00,0010,0013,0916.1,-00.7,074,0101,1679088517,37.675 00,0010,0013,0915.7,-00.8,075,0081,1679088817,37.674 00,0011,0015,0916.2,-01.0,077,0096,1679089117,37.707 00,0011,0015,0915.6,-00.9,076,0107,1679089417,37.698 00,0011,0015,0915.9,-00.9,075,0074,1679089717,37.716 00,0010,0013,0915.9,-00.8,074,0094,1679090017,37.688 00,0011,0015,0915.9,-00.9,075,0109,1679090317,37.699 00,0009,0012,0915.7,-00.8,073,0099,1679090617,37.648 00,0011,0015,0916.0,-00.9,076,0084,1679091217,37.667 00,0012,0016,0916.0,-00.9,076,0096,1679091517,37.678 00,0013,0017,0916.1,-01.1,078,0087,1679091817,37.706 00,0013,0017,0916.1,-01.1,077,0084,1679092117,37.819 00,0012,0016,0916.0,-01.1,077,0101,1679092417,37.809 00,0013,0017,0916.1,-01.0,077,0097,1679092717,37.819 00,0014,0018,0915.7,-01.1,078,0099,1679093017,37.83 00,0014,0018,0915.9,-00.9,076,0094,1679093317,37.814 00,0013,0017,0916.2,-01.0,077,0090,1679093617,37.803 00,0011,0015,0916.3,-00.9,075,0076,1679093917,37.791 00,0012,0016,0915.5,-00.9,076,0096,1679094217,37.801 00,0013,0017,0916.0,-01.0,076,0119,1679094517,37.776 00,0013,0017,0916.2,-01.0,077,0107,1679094817,37.821 00,0013,0017,0915.6,-00.9,074,0083,1679095117,37.791 00,0013,0017,0915.9,-01.0,075,0093,1679095417,37.863 00,0012,0016,0915.8,-00.9,075,0080,1679095717,37.982 00,0015,0021,0915.7,-00.9,075,0121,1679096017,37.935 00,0013,0017,0915.8,-01.0,076,0086,1679096317,37.973 00,0015,0021,0915.9,-00.9,076,0105,1679096617,37.954 00,0014,0018,0915.8,-01.0,076,0097,1679096917,37.958 00,0012,0016,0915.5,-01.0,076,0097,1679097217,37.943 00,0014,0018,0915.5,-01.0,076,0076,1679097517,37.94 00,0014,0018,0915.9,-01.1,077,0108,1679097817,37.948 00,0011,0015,0915.3,-01.0,075,0097,1679098117,37.912 00,0012,0016,0915.3,-01.0,075,0096,1679098417,37.923 00,0013,0017,0915.5,-01.0,073,0082,1679098717,37.941 00,0012,0016,0915.6,-01.0,072,0093,1679099017,37.967 00,0012,0016,0915.3,-01.1,073,0095,1679099318,38.061 00,0011,0015,0915.4,-01.0,071,0094,1679099618,38.063 00,0009,0012,0915.4,-01.1,070,0091,1679099918,38.069 00,0009,0012,0915.3,-01.0,068,0104,1679100218,38.069 00,0013,0017,0915.4,-01.0,067,0106,1679100518,38.062 00,0010,0013,0915.3,-00.9,064,0092,1679100818,38.06 00,0008,0011,0914.9,-00.8,061,0075,1679101118,38.036 00,0009,0012,0915.2,-01.0,065,0093,1679101418,38.074 00,0008,0011,0915.0,-01.0,064,0094,1679101718,38.051 00,0009,0012,0915.1,-01.0,062,0087,1679102018,38.055 00,0007,0010,0914.9,-00.9,061,0088,1679102318,38.038 00,0008,0011,0914.9,-00.9,060,0097,1679102618,38.077 00,0008,0011,0914.7,-01.0,061,0105,1679102918,38.236 00,0005,0007,0915.0,-00.8,058,0091,1679103218,38.199 00,0009,0012,0915.1,-01.1,061,0106,1679103518,38.204 00,0005,0007,0914.8,-00.9,058,0112,1679103818,38.209 00,0006,0008,0915.0,-01.0,059,0124,1679104118,38.191 00,0007,0010,0914.7,-00.9,058,0081,1679104418,38.2 00,0008,0011,0914.8,-00.9,058,0087,1679104718,38.183 00,0006,0008,0915.0,-00.9,057,0106,1679105018,38.175 00,0005,0007,0914.8,-01.0,058,0083,1679105318,38.191 00,0005,0007,0914.7,-00.9,057,0097,1679105618,38.209 00,0005,0007,0915.1,-00.9,057,0110,1679105918,38.165 00,0007,0010,0914.6,-00.8,056,0091,1679106218,38.253 00,0005,0007,0915.0,-00.9,056,0081,1679106518,38.348 00,0007,0010,0914.6,-00.7,055,0100,1679106818,38.328 00,0004,0006,0914.8,-00.9,056,0100,1679107118,38.351 00,0004,0006,0914.7,-00.7,054,0089,1679107418,38.309 00,0004,0006,0915.0,-00.6,054,0090,1679107718,38.32 00,0006,0008,0915.1,-00.5,052,0082,1679108018,38.317 00,0003,0005,0914.8,-00.6,053,0091,1679108318,38.315 00,0003,0005,0914.9,-00.5,052,0099,1679108618,38.335 00,0003,0005,0914.8,-00.4,050,0107,1679108918,38.319 00,0005,0007,0914.9,-00.6,052,0105,1679109218,38.306 00,0003,0005,0914.7,-00.3,049,0104,1679109518,38.307 00,0003,0005,0914.8,-00.4,049,0087,1679109818,38.372 00,0004,0006,0914.7,-00.1,046,0079,1679110118,38.446 00,0004,0006,0915.0,-00.1,045,0095,1679110418,38.451 00,0002,0003,0914.9,+00.0,044,0074,1679110718,38.461 00,0003,0005,0914.8,+00.1,042,0080,1679111018,38.468 00,0002,0003,0914.7,+00.2,042,0075,1679111318,38.471 00,0002,0003,0914.9,+00.2,040,0103,1679111618,38.449 00,0002,0003,0914.8,+00.2,040,0101,1679111918,38.432 00,0004,0006,0914.8,+00.2,040,0100,1679112218,38.46 00,0004,0006,0914.8,-00.0,042,0082,1679112518,38.419 00,0005,0007,0914.7,+00.1,040,0101,1679112818,38.411 00,0004,0006,0915.0,+00.2,039,0097,1679113118,38.426 00,0004,0006,0914.7,+00.1,040,0095,1679113418,38.457 00,0004,0006,0914.7,+00.1,039,0087,1679113718,38.598 00,0002,0003,0915.0,+00.3,038,0092,1679114018,38.595 00,0003,0005,0915.0,+00.0,041,0073,1679114318,38.595 00,0004,0006,0915.2,-00.0,041,0106,1679114618,38.555 00,0002,0003,0915.0,-00.1,043,0090,1679114918,38.563 00,0003,0005,0914.9,+00.3,041,0101,1679115218,38.569 00,0004,0006,0915.0,+00.4,041,0095,1679115518,38.536 00,0003,0005,0915.1,+00.5,041,0083,1679115818,38.537 00,0003,0005,0915.2,+00.9,040,0106,1679116118,38.527 00,0006,0008,0915.3,+01.6,038,0098,1679116418,38.568 00,0003,0005,0915.0,+00.9,040,0097,1679116718,38.521 00,0006,0008,0915.0,+00.5,039,0095,1679117018,38.598 00,0003,0005,0915.3,+01.0,038,0113,1679117318,38.69 00,0002,0003,0915.2,+01.6,037,0123,1679117618,38.691 00,0003,0005,0914.9,+02.0,036,0078,1679117918,38.679 00,0004,0006,0915.0,+02.0,037,0106,1679118218,38.651 00,0002,0003,0915.4,+01.9,037,0101,1679118518,38.64 00,0004,0006,0915.3,+00.7,039,0099,1679118818,38.657 00,0003,0005,0915.4,+01.9,037,0095,1679119118,38.68 00,0002,0003,0915.3,+00.4,042,0102,1679119418,38.652 00,0003,0005,0915.3,+00.4,041,0107,1679119718,38.648 00,0002,0003,0914.8,+01.3,041,0104,1679120018,38.692 00,0002,0003,0915.3,+00.3,042,0109,1679120318,38.626 00,0003,0005,0915.2,-00.2,041,0091,1679120618,38.681 00,0003,0005,0915.3,-00.1,041,0083,1679120918,38.821 00,0004,0006,0914.9,-00.1,038,0091,1679121218,38.821 00,0003,0005,0915.2,+00.1,039,0089,1679121518,38.774 00,0004,0006,0914.9,+00.2,038,0103,1679121818,38.77 00,0004,0006,0914.6,-00.0,038,0098,1679122118,38.78 00,0003,0005,0915.0,+00.5,039,0105,1679122418,38.771 00,0003,0005,0914.7,+00.5,038,0100,1679122718,38.776 00,0004,0006,0914.7,+00.8,037,0113,1679123018,38.799 00,0003,0005,0915.1,+01.0,037,0099,1679123318,38.786 00,0004,0006,0915.1,+00.6,038,0130,1679123618,38.758 00,0003,0005,0915.5,+00.8,039,0095,1679123918,38.745 00,0003,0005,0915.1,+00.6,039,0109,1679124218,38.81 00,0003,0005,0915.0,+01.0,039,0112,1679124518,38.92 00,0003,0005,0915.2,+00.4,038,0077,1679124818,38.89 00,0002,0003,0914.9,+00.8,038,0093,1679125118,38.881 00,0003,0005,0915.1,+01.1,040,0102,1679125418,38.896 00,0003,0005,0915.4,+01.2,039,0112,1679125718,38.912 00,0003,0005,0915.0,+01.0,039,0091,1679126018,38.9 00,0003,0005,0915.0,+01.4,036,0086,1679126318,38.865 00,0002,0003,0915.2,+01.1,039,0075,1679126618,38.876 00,0004,0006,0915.6,+01.5,039,0075,1679126918,38.883 00,0004,0006,0915.4,+01.3,042,0096,1679127218,38.874 00,0004,0006,0915.3,+01.7,044,0077,1679127518,38.862 00,0005,0007,0915.6,+01.3,042,0093,1679127818,38.941 00,0004,0006,0915.4,+01.5,043,0081,1679128119,39.022 00,0003,0005,0915.4,+01.1,045,0102,1679128419,39.038 00,0003,0005,0915.3,+01.5,044,0087,1679128719,39.031 00,0004,0006,0915.6,+01.6,044,0085,1679129019,39.023 00,0005,0007,0915.3,+01.6,046,0100,1679129318,38.984 00,0004,0006,0915.3,+01.5,047,0107,1679129618,39 00,0004,0006,0915.1,+02.2,045,0101,1679129919,39.027 00,0004,0006,0915.3,+02.1,046,0103,1679130218,38.969 00,0004,0006,0915.2,+02.2,046,0091,1679130519,39.008 00,0005,0007,0914.9,+02.4,045,0109,1679130818,38.985 00,0004,0006,0915.1,+02.4,045,0099,1679131118,38.994 00,0004,0006,0915.3,+02.8,044,0096,1679131419,39.016 00,0005,0007,0915.3,+02.5,042,0092,1679131719,39.156 00,0004,0006,0915.4,+02.7,043,0093,1679132019,39.147 00,0005,0007,0915.3,+02.6,042,0092,1679132319,39.102 00,0005,0007,0915.6,+02.3,041,0085,1679132619,39.14 00,0007,0010,0915.4,+02.4,045,0114,1679132919,39.128 00,0005,0007,0915.6,+03.8,044,0088,1679133219,39.108 00,0003,0005,0915.6,+03.1,042,0102,1679133519,39.096 00,0005,0007,0915.7,+04.5,041,0095,1679133819,39.105 00,0005,0007,0915.7,+04.3,040,0101,1679134119,39.077 00,0004,0006,0915.4,+03.3,039,0106,1679134419,39.062 00,0005,0007,0915.9,+05.0,040,0102,1679134719,39.068 00,0004,0006,0915.7,+03.7,040,0085,1679135019,39.09 00,0005,0007,0915.7,+03.6,041,0078,1679135319,39.225 00,0005,0007,0915.8,+04.0,043,0089,1679135619,39.248 00,0003,0005,0915.5,+03.5,041,0103,1679135919,39.251 00,0006,0008,0915.8,+03.2,042,0088,1679136219,39.213 00,0004,0006,0915.4,+04.5,043,0104,1679136519,39.192 00,0005,0007,0915.1,+03.8,042,0092,1679136819,39.202 00,0005,0007,0915.3,+05.5,043,0093,1679137119,39.184 00,0007,0010,0915.4,+03.9,039,0116,1679137419,39.192 00,0005,0007,0915.2,+04.0,042,0109,1679137719,39.181 00,0004,0006,0915.5,+04.8,042,0089,1679138019,39.21 00,0006,0008,0915.6,+04.8,042,0110,1679138319,39.189 00,0004,0006,0915.6,+06.1,042,0102,1679138619,39.216 00,0005,0007,0915.4,+05.6,043,0078,1679138919,39.293 00,0005,0007,0915.0,+05.4,041,0091,1679139219,39.31 00,0005,0007,0915.3,+05.5,044,0087,1679139519,39.283 00,0008,0011,0915.6,+05.6,042,0092,1679139819,39.299 00,0006,0008,0915.1,+05.3,044,0086,1679140119,39.322 00,0006,0008,0915.6,+04.9,045,0087,1679140419,39.297 00,0007,0010,0915.3,+05.2,044,0090,1679140719,39.291 00,0006,0008,0915.1,+05.3,042,0098,1679141019,39.262 00,0004,0006,0915.1,+04.6,045,0093,1679141319,39.291 00,0004,0006,0915.5,+05.2,044,0089,1679141619,39.297 00,0005,0007,0915.2,+06.4,043,0101,1679141919,39.293 00,0005,0007,0915.5,+05.6,042,0098,1679142219,39.326 00,0007,0010,0915.5,+05.2,042,0082,1679142519,39.401 00,0004,0006,0915.3,+05.3,044,0079,1679142819,39.426 00,0003,0005,0915.2,+05.9,040,0104,1679143119,39.628 00,0004,0006,0915.3,+05.5,040,0091,1679143419,39.397 00,0007,0010,0915.3,+05.5,038,0103,1679143719,39.37 00,0004,0006,0915.4,+04.3,040,0104,1679144019,39.397 00,0004,0006,0915.4,+04.8,041,0107,1679144319,39.375 00,0003,0005,0915.4,+05.1,039,0115,1679144619,39.402 00,0005,0007,0915.2,+05.7,040,0080,1679144919,39.418 00,0004,0006,0915.3,+05.3,039,0085,1679145219,39.382 00,0005,0007,0915.2,+05.3,041,0086,1679145519,39.365 00,0004,0006,0915.4,+05.2,040,0082,1679145819,39.402 00,0004,0006,0915.1,+05.6,039,0093,1679146119,39.504 00,0004,0006,0915.5,+05.6,039,0101,1679146419,39.497 00,0004,0006,0915.3,+04.6,042,0080,1679146719,39.475 00,0004,0006,0915.4,+05.3,042,0091,1679147019,39.488 00,0005,0007,0915.2,+05.1,041,0097,1679147319,39.503 00,0004,0006,0915.5,+05.6,040,0115,1679147619,39.489 00,0006,0008,0915.1,+04.9,042,0103,1679147919,39.471 00,0003,0005,0915.3,+04.7,042,0098,1679148219,39.461 00,0004,0006,0915.1,+04.6,041,0105,1679148519,39.447 00,0004,0006,0915.2,+05.8,040,0095,1679148819,39.451 00,0007,0010,0915.1,+05.5,038,0095,1679149119,39.462 00,0003,0005,0915.1,+05.2,040,0094,1679149419,39.51 00,0006,0008,0915.0,+05.2,039,0089,1679149719,39.58 00,0004,0006,0915.0,+05.2,039,0089,1679150019,39.613 00,0004,0006,0915.2,+05.1,040,0084,1679150319,39.564 00,0005,0007,0915.4,+05.1,039,0110,1679150619,39.59 00,0005,0007,0915.1,+04.9,041,0087,1679150919,39.555 00,0005,0007,0915.4,+04.8,042,0084,1679151219,39.56 00,0004,0006,0915.1,+04.6,041,0094,1679151519,39.546 00,0005,0007,0915.0,+04.7,041,0090,1679151819,39.571 00,0005,0007,0915.3,+04.7,041,0093,1679152119,39.569 00,0005,0007,0915.4,+04.4,042,0112,1679152419,39.569 00,0006,0008,0915.3,+04.7,041,0097,1679152719,39.554 00,0005,0007,0915.6,+04.6,041,0108,1679153019,39.576 00,0007,0010,0915.2,+04.2,044,0090,1679153319,39.684 00,0006,0008,0915.5,+04.2,044,0087,1679153619,39.687 00,0005,0007,0915.4,+04.0,046,0098,1679153919,39.678 00,0005,0007,0915.5,+04.1,047,0106,1679154219,39.68 00,0004,0006,0915.4,+04.5,045,0099,1679154519,39.665 00,0005,0007,0915.4,+04.1,046,0094,1679154819,39.665 00,0006,0008,0915.6,+03.6,049,0090,1679155119,39.675 00,0006,0008,0915.4,+03.7,049,0097,1679155419,39.658 00,0006,0008,0915.5,+03.6,049,0082,1679155719,39.66 00,0006,0008,0915.6,+03.4,051,0088,1679156019,39.677 00,0005,0007,0915.7,+03.4,050,0092,1679156319,39.653 00,0006,0008,0916.0,+03.3,051,0091,1679156619,39.671 00,0005,0007,0915.8,+03.2,051,0092,1679156919,39.816 00,0008,0011,0915.7,+03.2,052,0081,1679157219,39.765 00,0005,0007,0915.9,+03.1,052,0100,1679157519,39.81 00,0006,0008,0915.9,+03.0,053,0093,1679157819,39.767 00,0008,0011,0916.1,+03.1,053,0108,1679158119,39.78 00,0009,0012,0916.2,+03.0,055,0085,1679158419,39.763 00,0007,0010,0915.9,+02.8,057,0080,1679158719,39.757 00,0006,0008,0916.1,+02.9,058,0094,1679159019,39.732 00,0006,0008,0916.0,+02.9,059,0102,1679159319,39.76 00,0008,0011,0915.8,+02.7,061,0109,1679159619,39.761 00,0008,0011,0915.9,+02.6,062,0102,1679159919,39.742 00,0008,0011,0915.9,+02.6,062,0096,1679160219,39.783 00,0008,0011,0916.0,+02.5,063,0106,1679160519,39.901 00,0006,0008,0915.9,+02.5,063,0092,1679160819,39.926 00,0008,0011,0915.9,+02.5,062,0076,1679161119,39.913 00,0007,0010,0915.7,+02.4,062,0094,1679161419,39.885 00,0006,0008,0915.6,+02.4,062,0117,1679161719,39.89 00,0007,0010,0915.8,+02.3,064,0089,1679162019,39.896 00,0007,0010,0915.7,+02.3,064,0098,1679162319,39.906 00,0007,0010,0915.8,+02.3,064,0098,1679162619,39.907 00,0008,0011,0915.3,+02.2,065,0104,1679162919,39.901 00,0008,0011,0915.7,+02.1,065,0085,1679163219,39.868 00,0008,0011,0915.2,+02.1,065,0107,1679163519,39.882 00,0009,0012,0915.7,+02.0,066,0098,1679163819,39.918 00,0007,0010,0916.0,+02.1,064,0106,1679164120,40.007 00,0007,0010,0915.6,+02.0,063,0104,1679164420,40.012 00,0007,0010,0915.6,+02.0,063,0097,1679164719,39.994 00,0006,0008,0915.4,+02.0,063,0087,1679165020,40.021 00,0008,0011,0915.5,+02.0,063,0108,1679165320,40.028 00,0008,0011,0915.8,+01.9,064,0095,1679165620,40.003 00,0011,0015,0915.9,+01.9,063,0086,1679165919,39.998 00,0010,0013,0916.2,+01.9,064,0094,1679166219,39.978 00,0009,0012,0916.3,+02.0,063,0114,1679166519,39.976 00,0010,0013,0915.9,+02.0,063,0087,1679166819,39.978 00,0009,0012,0916.2,+02.1,062,0100,1679167119,39.977 00,0010,0013,0915.6,+02.0,063,0098,1679167420,40.022 00,0007,0010,0916.2,+01.9,064,0079,1679167720,40.119 00,0008,0011,0916.0,+01.8,065,0081,1679168020,40.154 00,0009,0012,0915.7,+01.7,067,0091,1679168320,40.134 00,0008,0011,0916.1,+01.5,069,0101,1679168620,40.138 00,0009,0012,0916.1,+01.4,070,0078,1679168920,40.156 00,0011,0015,0915.9,+01.4,071,0099,1679169220,40.128 00,0008,0011,0915.7,+01.3,073,0114,1679169520,40.104 00,0008,0011,0915.7,+01.3,074,0110,1679169820,40.143 00,0007,0010,0916.0,+01.3,074,0093,1679170120,40.137 00,0008,0011,0916.2,+01.3,074,0097,1679170420,40.097 00,0009,0012,0916.0,+01.2,075,0105,1679170720,40.109 00,0007,0010,0916.2,+01.1,078,0098,1679171020,40.146 00,0007,0010,0915.8,+01.3,078,0090,1679171320,40.259 00,0007,0010,0916.2,+01.2,079,0107,1679171620,40.255 00,0007,0010,0916.0,+01.2,080,0079,1679171920,40.229 00,0009,0012,0916.3,+01.2,079,0096,1679172220,40.249 00,0006,0008,0916.1,+01.2,080,0103,1679172520,40.232 00,0006,0008,0916.1,+01.3,080,0100,1679172820,40.241 00,0007,0010,0916.1,+01.1,081,0098,1679173120,40.243 00,0010,0013,0916.1,+01.2,082,0102,1679173420,40.231 00,0007,0010,0916.4,+01.2,082,0117,1679173720,40.234 00,0006,0008,0916.0,+01.1,083,0078,1679174020,40.245 00,0005,0007,0916.2,+01.2,083,0100,1679174320,40.24 00,0006,0008,0915.6,+01.2,083,0095,1679174620,40.261 00,0005,0007,0916.4,+01.3,082,0095,1679174920,40.379 00,0007,0010,0915.9,+01.4,081,0092,1679175220,40.353 00,0005,0007,0916.4,+01.5,080,0096,1679175520,40.359 00,0005,0007,0916.7,+01.7,079,0084,1679175820,40.335 00,0006,0008,0916.4,+01.8,079,0097,1679176120,40.328 00,0004,0006,0916.5,+01.9,078,0106,1679176420,40.358 00,0006,0008,0916.3,+02.0,078,0107,1679176720,40.349 00,0006,0008,0916.3,+01.9,078,0089,1679177020,40.315 00,0006,0008,0916.3,+01.9,078,0095,1679177320,40.342 00,0006,0008,0916.6,+01.8,078,0092,1679177620,40.306 00,0005,0007,0916.4,+01.6,079,0094,1679177920,40.326 00,0006,0008,0916.7,+01.8,079,0082,1679178220,40.372 00,0005,0007,0916.5,+01.6,081,0099,1679178520,40.479 00,0007,0010,0916.3,+01.8,081,0099,1679178820,40.465 00,0007,0010,0916.4,+01.8,081,0088,1679179120,40.483 00,0006,0008,0916.5,+01.6,083,0092,1679179420,40.475 00,0008,0011,0916.4,+01.6,082,0101,1679179720,40.443 00,0005,0007,0916.4,+01.4,084,0080,1679180020,40.438 00,0007,0010,0915.7,+01.3,084,0093,1679180320,40.418 00,0006,0008,0916.1,+01.3,086,0090,1679180620,40.448 00,0007,0010,0916.4,+01.3,086,0113,1679180920,40.396 00,0009,0012,0916.0,+01.3,087,0084,1679181220,40.408 00,0013,0017,0916.0,+01.4,087,0089,1679181520,40.427 00,0005,0007,0916.0,+01.5,088,0079,1679181820,40.501 00,0007,0010,0916.0,+01.4,088,0105,1679182120,40.598 00,0006,0008,0915.8,+01.3,088,0104,1679182420,40.561 00,0007,0010,0915.9,+01.3,088,0111,1679182720,40.549 00,0014,0018,0916.0,+01.2,088,0105,1679183020,40.58 00,0009,0012,0915.9,+01.1,088,0099,1679183320,40.547 00,0008,0011,0916.2,+01.1,088,0093,1679183620,40.561 00,0006,0008,0915.8,+01.2,087,0092,1679183920,40.559 00,0006,0008,0915.9,+01.1,087,0105,1679184220,40.555 00,0012,0016,0915.8,+01.0,088,0088,1679184520,40.547 00,0013,0017,0916.1,+01.0,088,0095,1679184820,40.527 00,0009,0012,0915.9,+00.9,089,0107,1679185120,40.553 00,0013,0017,0915.6,+00.9,089,0119,1679185420,40.576 00,0007,0010,0915.8,+01.0,089,0080,1679185720,40.713 00,0015,0021,0916.0,+01.0,090,0096,1679186020,40.701 00,0013,0017,0915.5,+01.1,089,0091,1679186320,40.668 00,0012,0016,0915.5,+01.0,090,0077,1679186620,40.696 00,0015,0021,0915.8,+00.9,090,0096,1679186920,40.685 00,0011,0015,0915.5,+01.1,091,0109,1679187220,40.682 00,0010,0013,0915.3,+01.0,091,0098,1679187520,40.714 00,0011,0015,0915.0,+00.9,091,0094,1679187820,40.676 00,0012,0016,0915.3,+00.7,091,0098,1679188120,40.687 00,0013,0017,0915.4,+00.8,091,0096,1679188420,40.683 00,0014,0018,0915.0,+00.6,091,0100,1679188720,40.662 00,0014,0018,0915.3,+00.7,090,0111,1679189020,40.706 00,0011,0015,0915.4,+00.8,090,0073,1679189320,40.813 00,0013,0017,0915.4,+00.7,090,0091,1679189620,40.811 00,0013,0017,0915.3,+00.8,089,0097,1679189920,40.795 00,0015,0021,0915.2,+00.8,089,0106,1679190220,40.826 00,0012,0016,0915.5,+00.7,090,0085,1679190520,40.798 00,0013,0017,0915.4,+00.7,090,0098,1679190820,40.79 00,0013,0017,0915.4,+00.8,090,0108,1679191120,40.781 00,0012,0016,0915.5,+00.8,090,0117,1679191420,40.788 00,0012,0016,0915.4,+00.7,090,0100,1679191720,40.804 00,0014,0018,0915.8,+00.7,089,0099,1679192020,40.801 00,0009,0012,0915.5,+00.9,088,0100,1679192320,40.801 00,0011,0015,0915.8,+01.0,088,0107,1679192620,40.836 00,0009,0012,0915.6,+00.9,089,0100,1679192920,40.925 00,0012,0016,0915.5,+00.8,090,0091,1679193220,40.92 00,0010,0013,0915.4,+00.7,090,0103,1679193520,40.915 00,0009,0012,0915.6,+00.8,090,0091,1679193820,40.913 00,0023,0031,0916.0,+00.7,089,0114,1679194120,40.942 00,0011,0015,0915.8,+00.8,086,0089,1679194420,40.901 00,0015,0021,0915.8,+00.7,087,0096,1679194720,40.912 00,0012,0016,0915.8,+00.6,087,0092,1679195020,40.912 00,0015,0021,0915.9,+00.8,087,0099,1679195320,40.892 00,0012,0016,0916.1,+00.5,089,0102,1679195620,40.886 00,0016,0022,0915.8,+00.6,087,0095,1679195920,40.892 00,0011,0015,0916.1,+00.7,086,0108,1679196220,40.904 00,0012,0016,0916.3,+00.7,087,0085,1679196521,41.02 00,0010,0013,0916.2,+00.8,086,0100,1679196821,41.049 00,0012,0016,0916.5,+01.0,086,0098,1679197121,41.008 00,0011,0015,0916.3,+01.2,084,0098,1679197421,41.049 00,0010,0013,0916.6,+01.3,084,0101,1679197721,41.028 00,0008,0011,0916.4,+01.2,084,0094,1679198021,41.015 00,0009,0012,0916.4,+01.3,084,0104,1679198321,41.001 00,0011,0015,0916.6,+01.1,084,0099,1679198620,40.988 00,0009,0012,0916.3,+01.2,083,0088,1679198920,40.985 00,0010,0013,0916.6,+01.1,084,0102,1679199221,41.016 00,0012,0016,0916.8,+01.2,083,0105,1679199520,40.992 00,0008,0011,0916.5,+01.4,083,0093,1679199821,41.045 00,0010,0013,0916.8,+01.2,083,0108,1679200121,41.118 00,0011,0015,0917.0,+01.2,083,0105,1679200421,41.138 00,0010,0013,0916.9,+01.2,083,0085,1679200721,41.155 00,0011,0015,0917.1,+01.3,083,0096,1679201021,41.15 00,0011,0015,0916.9,+01.4,082,0082,1679201321,41.132 00,0013,0017,0916.8,+01.4,083,0103,1679201621,41.122 00,0009,0012,0916.9,+01.5,083,0086,1679201921,41.108 00,0010,0013,0916.8,+01.4,082,0102,1679202221,41.118 00,0010,0013,0917.1,+01.6,083,0099,1679202521,41.134 00,0011,0015,0917.2,+01.6,082,0099,1679202821,41.107 00,0014,0018,0917.2,+01.6,082,0105,1679203121,41.108 00,0010,0013,0917.5,+01.8,081,0091,1679203421,41.152 00,0010,0013,0917.4,+01.7,081,0098,1679203721,41.264 00,0011,0015,0917.7,+01.9,081,0113,1679204021,41.258 00,0009,0012,0917.2,+02.0,081,0087,1679204321,41.241 00,0010,0013,0917.5,+02.1,081,0088,1679204621,41.263 00,0008,0011,0917.6,+02.2,081,0100,1679204921,41.241 00,0010,0013,0917.4,+02.2,081,0101,1679205221,41.231 00,0011,0015,0917.1,+02.4,082,0098,1679205521,41.256 00,0009,0012,0917.3,+02.3,081,0098,1679205821,41.242 00,0011,0015,0917.1,+02.3,082,0093,1679206121,41.195 00,0009,0012,0917.4,+02.3,081,0108,1679206421,41.208 00,0008,0011,0917.3,+02.6,081,0100,1679206721,41.207 00,0009,0012,0917.5,+02.9,080,0107,1679207021,41.255 00,0010,0013,0917.0,+03.8,078,0099,1679207321,41.361 00,0008,0011,0917.3,+03.9,075,0098,1679207621,41.366 00,0009,0012,0917.6,+03.6,076,0100,1679207921,41.35 00,0010,0013,0917.3,+03.9,076,0080,1679208221,41.336 00,0009,0012,0917.5,+04.4,074,0079,1679208521,41.31 00,0007,0010,0917.6,+04.1,074,0072,1679208821,41.314 00,0008,0011,0917.8,+04.9,073,0090,1679209121,41.309 00,0009,0012,0917.6,+05.3,071,0106,1679209421,41.301 00,0007,0010,0917.7,+05.9,069,0103,1679209721,41.302 00,0006,0008,0917.7,+05.9,067,0112,1679210021,41.324 00,0006,0008,0918.4,+05.5,067,0092,1679210321,41.316 00,0006,0008,0917.7,+04.8,072,0093,1679210621,41.362 00,0007,0010,0917.8,+05.9,068,0099,1679210921,41.468 00,0005,0007,0917.6,+06.9,065,0097,1679211221,41.429 00,0005,0007,0918.1,+06.5,065,0089,1679211521,41.465 00,0007,0010,0917.7,+06.6,065,0080,1679211821,41.433 00,0005,0007,0917.7,+06.2,066,0086,1679212121,41.418 00,0006,0008,0917.6,+06.3,065,0108,1679212421,41.409 00,0008,0011,0917.7,+06.3,064,0100,1679212721,41.406 00,0009,0012,0917.7,+06.6,063,0106,1679213021,41.395 00,0006,0008,0917.9,+06.9,062,0119,1679213321,41.398 00,0005,0007,0917.6,+07.0,062,0096,1679213621,41.357 00,0004,0006,0917.8,+07.6,059,0104,1679213921,41.399 00,0005,0007,0918.1,+07.5,060,0112,1679214221,41.431 00,0005,0007,0918.0,+07.9,059,0101,1679214521,41.512 00,0004,0006,0918.1,+07.9,059,0097,1679214821,41.519 00,0005,0007,0918.0,+08.3,056,0097,1679215121,41.488 00,0005,0007,0918.2,+09.5,054,0115,1679215421,41.498 00,0005,0007,0918.2,+09.1,053,0091,1679215721,41.484 00,0004,0006,0918.0,+08.6,055,0093,1679216021,41.497 00,0006,0008,0918.2,+09.3,054,0108,1679216321,41.52 00,0005,0007,0918.0,+09.7,050,0104,1679216621,41.5 00,0006,0008,0918.0,+09.7,053,0115,1679216921,41.455 00,0003,0005,0917.9,+09.7,051,0095,1679217221,41.477 00,0005,0007,0918.1,+08.3,054,0103,1679217521,41.491 00,0004,0006,0918.0,+08.1,055,0082,1679217821,41.532 00,0004,0006,0918.1,+08.2,054,0096,1679218121,41.62 00,0006,0008,0918.2,+08.2,056,0105,1679218421,41.631 00,0005,0007,0918.1,+08.8,055,0105,1679218721,41.594 00,0006,0008,0918.3,+08.7,054,0102,1679219021,41.587 00,0005,0007,0918.2,+08.8,054,0101,1679219321,41.614 00,0006,0008,0918.3,+08.8,053,0099,1679219621,41.579 00,0005,0007,0918.3,+09.6,052,0095,1679219921,41.559 00,0005,0007,0918.3,+09.5,054,0095,1679220221,41.588 00,0005,0007,0918.1,+09.9,054,0071,1679220521,41.573 00,0005,0007,0918.1,+09.9,050,0110,1679220821,41.589 00,0006,0008,0917.8,+10.0,049,0088,1679221121,41.561 00,0005,0007,0917.9,+09.5,051,0097,1679221421,41.581 00,0005,0007,0918.0,+10.4,050,0097,1679221721,41.692 00,0005,0007,0918.2,+10.2,049,0101,1679222021,41.721 00,0007,0010,0917.9,+10.4,048,0085,1679222321,41.687 00,0004,0006,0917.7,+11.6,046,0097,1679222621,41.71 00,0005,0007,0917.9,+11.3,045,0101,1679222921,41.7 00,0006,0008,0918.0,+11.4,046,0111,1679223221,41.682 00,0006,0008,0917.9,+12.0,045,0102,1679223521,41.703 00,0005,0007,0918.1,+11.0,048,0099,1679223821,41.675 00,0006,0008,0918.0,+10.1,051,0097,1679224121,41.683 00,0006,0008,0917.9,+10.7,051,0087,1679224421,41.646 00,0007,0010,0917.8,+10.2,051,0093,1679224721,41.641 00,0008,0011,0917.6,+10.5,051,0107,1679225021,41.692 00,0007,0010,0917.6,+10.7,050,0097,1679225321,41.796 00,0006,0008,0917.7,+11.7,045,0105,1679225621,41.784 00,0005,0007,0917.1,+13.1,043,0100,1679225921,41.807 00,0006,0008,0917.5,+11.8,045,0091,1679226221,41.808 00,0003,0005,0917.3,+12.8,043,0087,1679226521,41.813 00,0006,0008,0917.6,+11.4,049,0083,1679226821,41.793 00,0006,0008,0917.7,+11.2,051,0098,1679227121,41.793 00,0008,0011,0917.2,+11.4,052,0096,1679227421,41.779 00,0009,0012,0917.1,+12.2,048,0104,1679227721,41.778 00,0009,0012,0917.6,+12.1,048,0087,1679228021,41.798 00,0007,0010,0917.3,+11.5,049,0104,1679228321,41.767 00,0006,0008,0917.2,+12.6,047,0101,1679228621,41.8 00,0009,0012,0917.3,+13.2,045,0105,1679228921,41.894 00,0008,0011,0917.4,+12.1,050,0084,1679229221,41.898 00,0007,0010,0917.2,+12.7,049,0121,1679229521,41.9 00,0006,0008,0917.4,+12.0,049,0113,1679229821,41.948 00,0008,0011,0917.3,+11.7,050,0084,1679230121,41.927 00,0006,0008,0917.0,+12.2,048,0097,1679230421,41.908 00,0008,0011,0917.3,+12.8,048,0096,1679230721,41.873 00,0010,0013,0917.2,+12.4,048,0090,1679231021,41.856 00,0007,0010,0917.1,+12.8,049,0120,1679231321,41.872 00,0007,0010,0917.0,+11.6,052,0089,1679231621,41.867 00,0006,0008,0916.8,+12.2,050,0089,1679231921,41.89 00,0007,0010,0917.0,+11.5,052,0114,1679232221,41.931 00,0008,0011,0916.9,+11.1,054,0092,1679232522,42.046 00,0010,0013,0917.0,+11.2,054,0099,1679232822,42.031 00,0012,0016,0917.0,+11.1,055,0119,1679233122,42.024 00,0010,0013,0917.0,+11.3,054,0078,1679233422,42.019 00,0011,0015,0917.0,+10.7,056,0083,1679233722,42.014 00,0010,0013,0917.0,+10.8,056,0086,1679234021,41.994 00,0011,0015,0916.9,+10.7,056,0080,1679234321,41.993 00,0014,0018,0916.9,+10.5,057,0110,1679234621,41.96 00,0012,0016,0917.0,+10.8,056,0107,1679234921,41.982 00,0015,0021,0916.7,+10.1,057,0094,1679235221,41.966 00,0013,0017,0917.1,+10.4,058,0101,1679235521,41.965 00,0013,0017,0917.1,+10.6,058,0077,1679235821,41.988 00,0012,0016,0917.1,+10.4,058,0101,1679236122,42.109 00,0013,0017,0917.2,+10.1,059,0097,1679236422,42.072 00,0011,0015,0916.9,+09.9,059,0087,1679236722,42.082 00,0015,0021,0916.8,+10.0,059,0108,1679237022,42.066 00,0013,0017,0917.1,+10.3,058,0086,1679237322,42.079 00,0015,0021,0916.9,+09.8,059,0104,1679237622,42.068 00,0014,0018,0917.0,+09.7,060,0098,1679237922,42.053 00,0017,0023,0917.0,+09.7,059,0089,1679238222,42.061 00,0015,0021,0917.0,+09.6,059,0099,1679238522,42.044 00,0014,0018,0917.0,+09.3,061,0087,1679238822,42.042 00,0014,0018,0917.2,+09.2,062,0098,1679239122,42.033 00,0016,0022,0917.4,+09.1,062,0111,1679239422,42.079 00,0013,0017,0917.2,+09.7,060,0098,1679239722,42.198 00,0014,0018,0917.4,+09.5,060,0103,1679240022,42.158 00,0016,0022,0917.3,+09.1,062,0097,1679240322,42.187 00,0014,0018,0917.2,+09.1,062,0109,1679240622,42.167 00,0016,0022,0917.2,+08.9,063,0086,1679240922,42.165 00,0014,0018,0917.6,+08.4,064,0095,1679241226,46.925 00,0015,0021,0917.2,+08.5,064,0095,1679241522,42.177 00,0014,0018,0917.4,+08.0,066,0090,1679241822,42.117 00,0015,0021,0917.6,+08.0,066,0087,1679242122,42.106 00,0016,0022,0917.5,+07.8,067,0095,1679242422,42.138 00,0015,0021,0917.4,+07.0,071,0086,1679242722,42.115 00,0015,0021,0917.5,+07.1,072,0104,1679243022,42.18 00,0015,0021,0917.7,+06.7,073,0101,1679243322,42.244 00,0015,0021,0917.6,+06.6,074,0104,1679243622,42.27 00,0017,0023,0917.3,+06.5,074,0089,1679243922,42.276 00,0016,0022,0917.3,+06.3,075,0101,1679244222,42.237 00,0017,0023,0917.4,+05.7,076,0090,1679244522,42.225 00,0017,0023,0917.7,+05.8,077,0100,1679244822,42.233 00,0018,0024,0917.7,+05.6,079,0094,1679245122,42.245 00,0016,0022,0917.3,+05.4,080,0085,1679245422,42.233 00,0018,0024,0917.5,+05.4,081,0112,1679245722,42.207 00,0017,0023,0917.6,+05.5,080,0085,1679246022,42.216 00,0017,0023,0917.8,+05.8,079,0110,1679246322,42.233 00,0015,0021,0917.9,+05.6,079,0092,1679246622,42.275 00,0017,0023,0917.9,+05.3,080,0105,1679246922,42.352 00,0018,0024,0917.9,+05.0,081,0094,1679247222,42.354 00,0015,0021,0917.8,+04.6,083,0120,1679247522,42.347 00,0018,0024,0917.9,+04.6,083,0080,1679247822,42.357 00,0017,0023,0917.7,+04.7,084,0092,1679248122,42.356 00,0018,0024,0917.8,+05.1,083,0084,1679248422,42.338 00,0017,0023,0917.8,+05.4,081,0096,1679248722,42.3 00,0014,0018,0917.9,+05.6,080,0097,1679249022,42.31 00,0019,0026,0917.7,+05.9,078,0079,1679249322,42.297 00,0017,0023,0917.8,+05.6,079,0088,1679249622,42.295 00,0017,0023,0917.7,+05.6,079,0088,1679249922,42.281 00,0017,0023,0918.1,+05.4,079,0098,1679250222,42.33 00,0021,0028,0917.9,+05.6,079,0090,1679250522,42.465 00,0018,0024,0918.0,+05.4,080,0119,1679250822,42.452 00,0017,0023,0917.7,+05.5,079,0112,1679251122,42.437 00,0016,0022,0917.9,+05.7,078,0099,1679251422,42.404 00,0017,0023,0918.1,+05.7,078,0085,1679251722,42.395 00,0017,0023,0917.8,+05.5,079,0086,1679252022,42.413 00,0015,0021,0918.0,+05.7,079,0081,1679252322,42.395 00,0020,0027,0917.7,+05.2,079,0093,1679252622,42.411 00,0018,0024,0917.7,+05.2,079,0097,1679252922,42.412 00,0018,0024,0917.7,+05.1,079,0083,1679253222,42.368 00,0018,0024,0917.7,+05.2,080,0101,1679253522,42.382 00,0020,0027,0917.7,+05.2,079,0097,1679253822,42.411 00,0018,0024,0917.8,+05.1,080,0092,1679254122,42.527 00,0019,0026,0918.0,+05.1,080,0091,1679254422,42.545 00,0020,0027,0917.8,+05.1,080,0089,1679254722,42.528 00,0021,0028,0917.8,+05.0,081,0092,1679255022,42.519 00,0018,0024,0917.9,+05.1,081,0082,1679255322,42.527 00,0018,0024,0918.0,+05.1,080,0066,1679255622,42.503 00,0017,0023,0918.0,+04.9,082,0089,1679255922,42.483 00,0017,0023,0917.8,+05.0,082,0095,1679256222,42.485 00,0019,0026,0917.5,+05.2,081,0113,1679256522,42.511 00,0019,0026,0917.6,+05.1,081,0113,1679256822,42.473 00,0017,0023,0917.8,+05.1,081,0100,1679257122,42.5 00,0022,0029,0917.9,+04.9,082,0113,1679257422,42.528 00,0019,0026,0917.5,+04.9,083,0100,1679257722,42.594 00,0022,0029,0917.6,+05.1,083,0102,1679258022,42.624 00,0020,0027,0917.7,+05.4,080,0101,1679258322,42.639 00,0023,0031,0917.5,+05.4,080,0107,1679258622,42.635 00,0018,0024,0917.5,+05.5,079,0088,1679258922,42.599 00,0018,0024,0917.9,+05.8,078,0107,1679259222,42.594 00,0018,0024,0917.8,+05.6,078,0081,1679259522,42.586 00,0019,0026,0917.7,+05.4,079,0091,1679259822,42.59 00,0022,0029,0917.9,+05.4,079,0103,1679260122,42.601 00,0017,0023,0917.7,+05.3,079,0100,1679260422,42.59 00,0022,0029,0917.7,+05.7,078,0082,1679260722,42.592 00,0019,0026,0917.6,+06.0,076,0109,1679261022,42.621 00,0018,0024,0917.9,+06.3,074,0091,1679261322,42.723 00,0018,0024,0917.9,+06.0,075,0097,1679261622,42.724 00,0016,0022,0917.6,+05.5,077,0081,1679261922,42.723 00,0017,0023,0917.8,+05.8,077,0103,1679262222,42.682 00,0020,0027,0918.1,+06.0,076,0101,1679262522,42.674 00,0021,0028,0917.8,+05.7,078,0101,1679262822,42.687 00,0020,0027,0917.7,+05.6,078,0083,1679263122,42.687 00,0018,0024,0917.5,+05.4,078,0087,1679263422,42.691 00,0018,0024,0917.5,+05.5,078,0088,1679263722,42.645 00,0020,0027,0917.9,+05.6,077,0109,1679264022,42.68 00,0019,0026,0917.8,+05.7,077,0106,1679264322,42.651 00,0021,0028,0917.8,+05.7,078,0088,1679264622,42.678 00,0019,0026,0917.8,+05.9,077,0095,1679264922,42.828 00,0021,0028,0917.8,+05.8,076,0098,1679265222,42.803 00,0020,0027,0917.7,+05.9,076,0076,1679265522,42.809 00,0020,0027,0917.5,+05.8,076,0094,1679265822,42.779 00,0019,0026,0917.5,+05.5,077,0104,1679266122,42.797 00,0019,0026,0917.7,+05.8,077,0101,1679266422,42.788 00,0016,0022,0917.3,+05.9,076,0089,1679266722,42.761 00,0018,0024,0917.7,+05.5,077,0092,1679267022,42.776 00,0018,0024,0917.6,+05.8,077,0097,1679267322,42.735 00,0018,0024,0917.7,+05.8,076,0102,1679267622,42.757 00,0014,0018,0917.4,+05.7,076,0103,1679267922,42.763 00,0013,0017,0917.2,+05.6,078,0095,1679268222,42.785 00,0016,0022,0917.4,+05.8,076,0099,1679268522,42.892 00,0017,0023,0917.2,+05.7,076,0111,1679268822,42.871 00,0018,0024,0917.4,+05.7,077,0080,1679269122,42.871 00,0017,0023,0917.5,+05.1,079,0110,1679269422,42.87 00,0017,0023,0917.4,+05.0,080,0096,1679269722,42.867 00,0017,0023,0917.1,+05.1,079,0089,1679270022,42.869 00,0018,0024,0917.2,+05.7,077,0098,1679270322,42.863 00,0017,0023,0916.8,+05.9,076,0096,1679270622,42.827 00,0016,0022,0917.1,+06.0,075,0085,1679270922,42.857 00,0012,0016,0916.9,+06.3,074,0110,1679271222,42.849 00,0012,0016,0916.9,+06.3,072,0089,1679271522,42.839 00,0016,0022,0917.0,+06.3,073,0093,1679271822,42.877 00,0014,0018,0917.1,+06.3,073,0101,1679272123,43.004 00,0014,0018,0916.7,+06.4,072,0112,1679272422,42.959 00,0015,0021,0916.6,+05.7,074,0080,1679272722,42.952 00,0013,0017,0916.8,+05.7,075,0099,1679273022,42.961 00,0012,0016,0916.7,+05.9,074,0097,1679273322,42.957 00,0014,0018,0916.8,+05.9,073,0099,1679273622,42.949 00,0016,0022,0916.7,+05.4,075,0101,1679273922,42.922 00,0012,0016,0916.8,+05.5,075,0094,1679274222,42.947 00,0013,0017,0916.7,+05.4,076,0108,1679274522,42.939 00,0014,0018,0916.8,+05.4,075,0095,1679274822,42.897 00,0014,0018,0916.3,+05.7,074,0116,1679275122,42.926 00,0012,0016,0916.3,+05.9,072,0094,1679275422,42.964 00,0015,0021,0916.2,+05.5,075,0109,1679275723,43.092 00,0016,0022,0916.3,+05.1,077,0097,1679276023,43.045 00,0016,0022,0916.3,+05.1,077,0110,1679276323,43.043 00,0017,0023,0916.1,+05.1,077,0096,1679276623,43.015 00,0017,0023,0916.0,+05.0,076,0091,1679276923,43.05 00,0012,0016,0916.2,+06.3,069,0099,1679277223,43.037 00,0009,0012,0916.3,+06.9,065,0106,1679277523,43.053 00,0010,0013,0916.2,+06.6,066,0099,1679277823,43.04 00,0009,0012,0916.3,+07.0,064,0103,1679278123,43.021 00,0008,0011,0916.6,+07.2,063,0094,1679278423,43.033 00,0015,0021,0916.1,+05.4,074,0091,1679278723,43.004 00,0009,0012,0916.2,+06.5,065,0126,1679279023,43.061 00,0006,0008,0916.3,+06.7,065,0093,1679279323,43.145 00,0008,0011,0916.3,+07.1,063,0095,1679279623,43.126 00,0007,0010,0916.4,+06.9,064,0095,1679279923,43.125 00,0010,0013,0916.1,+05.9,069,0093,1679280223,43.139 00,0009,0012,0916.4,+06.4,067,0096,1679280523,43.124 00,0008,0011,0915.9,+06.2,068,0093,1679280823,43.117 00,0005,0007,0916.2,+06.3,067,0097,1679281123,43.111 00,0008,0011,0916.2,+06.4,067,0083,1679281423,43.101 00,0009,0012,0916.0,+06.6,065,0085,1679281723,43.093 00,0007,0010,0916.1,+06.9,064,0080,1679282023,43.086 00,0009,0012,0915.9,+06.8,065,0089,1679282323,43.1 00,0007,0010,0915.9,+06.9,065,0104,1679282623,43.127 00,0009,0012,0916.2,+06.8,065,0102,1679282923,43.26 00,0007,0010,0915.9,+06.5,067,0106,1679283223,43.24 00,0007,0010,0916.1,+07.2,062,0099,1679283523,43.234 00,0007,0010,0915.9,+06.9,063,0089,1679283823,43.243 00,0008,0011,0916.0,+06.7,064,0103,1679284123,43.223 00,0009,0012,0915.9,+06.7,065,0089,1679284423,43.205 00,0007,0010,0915.8,+06.9,063,0101,1679284723,43.203 00,0007,0010,0916.0,+07.1,061,0097,1679285023,43.211 00,0008,0011,0916.1,+07.0,062,0086,1679285323,43.168 00,0007,0010,0915.9,+06.9,063,0085,1679285623,43.163 00,0008,0011,0916.1,+06.8,064,0083,1679285923,43.193 00,0009,0012,0916.1,+06.7,064,0093,1679286223,43.206 00,0009,0012,0915.9,+06.2,068,0102,1679286523,43.342 00,0009,0012,0915.8,+05.8,070,0086,1679286823,43.301 00,0010,0013,0916.2,+06.0,069,0104,1679287123,43.281 00,0009,0012,0915.8,+06.4,067,0106,1679287423,43.285 00,0010,0013,0916.2,+06.3,068,0079,1679287723,43.284 00,0009,0012,0915.9,+06.5,067,0100,1679288023,43.291 00,0007,0010,0915.9,+06.7,066,0097,1679288323,43.278 00,0012,0016,0916.1,+07.3,063,0096,1679288623,43.281 00,0008,0011,0915.7,+07.5,063,0108,1679288923,43.246 00,0008,0011,0916.0,+07.4,064,0099,1679289223,43.24 00,0009,0012,0915.6,+07.5,063,0108,1679289523,43.282 00,0007,0010,0915.9,+08.4,057,0091,1679289823,43.289 00,0005,0007,0915.9,+09.3,051,0093,1679290123,43.433 00,0008,0011,0915.7,+08.6,056,0090,1679290423,43.396 00,0008,0011,0916.0,+08.4,058,0084,1679290723,43.394 00,0006,0008,0915.9,+08.6,057,0090,1679291023,43.416 00,0005,0007,0915.8,+09.5,052,0078,1679291323,43.4 00,0006,0008,0915.9,+09.4,052,0094,1679291623,43.381 00,0007,0010,0915.5,+09.4,055,0110,1679291923,43.426 00,0004,0006,0915.8,+10.2,050,0091,1679292223,43.408 00,0004,0006,0915.9,+10.3,049,0079,1679292523,43.374 00,0005,0007,0916.1,+10.7,049,0112,1679292823,43.359 00,0005,0007,0916.1,+10.7,051,0077,1679293123,43.357 00,0006,0008,0916.1,+11.4,047,0115,1679293423,43.381 00,0004,0006,0916.1,+12.2,043,0099,1679293723,43.542 00,0003,0005,0915.9,+12.2,040,0104,1679294023,43.508 00,0003,0005,0915.8,+12.9,040,0091,1679294323,43.466 00,0004,0006,0915.8,+13.0,040,0090,1679294623,43.494 00,0004,0006,0916.0,+16.0,032,0091,1679294923,43.504 00,0005,0007,0915.9,+14.8,033,0100,1679295223,43.488 00,0003,0005,0915.7,+15.5,032,0098,1679295523,43.482 00,0004,0006,0915.7,+16.1,033,0074,1679295823,43.494 00,0004,0006,0915.9,+14.7,041,0096,1679296123,43.469 00,0005,0007,0916.2,+16.4,037,0089,1679296423,43.473 00,0006,0008,0915.8,+15.9,036,0103,1679296723,43.441 00,0003,0005,0916.0,+15.9,036,0099,1679297023,43.506 00,0005,0007,0915.8,+15.9,041,0099,1679297323,43.611 00,0004,0006,0916.0,+16.1,037,0092,1679297623,43.595 00,0005,0007,0915.9,+16.2,035,0113,1679297923,43.575 00,0006,0008,0915.9,+16.5,037,0101,1679298223,43.606 00,0009,0012,0915.9,+16.2,037,0105,1679298523,43.582 00,0013,0017,0915.9,+16.5,039,0114,1679298823,43.557 00,0007,0010,0915.9,+16.6,037,0090,1679299123,43.543 00,0014,0018,0916.3,+14.6,046,0107,1679299423,43.54 00,0021,0028,0915.9,+13.2,050,0093,1679299723,43.542 00,0022,0029,0916.0,+13.3,051,0101,1679300023,43.525 00,0020,0027,0916.0,+14.9,044,0099,1679300323,43.552 00,0017,0023,0915.8,+14.7,045,0104,1679300623,43.593 00,0018,0024,0916.1,+14.9,043,0108,1679300923,43.7 00,0018,0024,0916.4,+15.0,041,0090,1679301223,43.668 00,0017,0023,0915.9,+14.7,043,0108,1679301523,43.66 00,0019,0026,0916.3,+13.4,049,0118,1679301823,43.673 00,0019,0026,0915.9,+14.3,045,0098,1679302123,43.688 00,0017,0023,0916.2,+14.3,046,0100,1679302423,43.673 00,0019,0026,0916.4,+14.2,046,0092,1679302723,43.642 00,0018,0024,0916.1,+14.1,048,0109,1679303023,43.642 00,0023,0031,0916.1,+14.7,046,0083,1679303323,43.687 00,0019,0026,0916.4,+14.3,049,0093,1679303623,43.686 00,0024,0032,0916.4,+13.5,049,0095,1679303923,43.656 00,0018,0024,0916.6,+13.9,048,0103,1679304223,43.729 00,0018,0024,0916.5,+14.3,047,0111,1679304523,43.786 00,0016,0022,0916.4,+14.6,047,0095,1679304823,43.783 00,0019,0026,0916.2,+14.2,046,0093,1679305123,43.797 00,0012,0016,0916.3,+15.5,042,0103,1679305423,43.786 00,0016,0022,0916.2,+15.1,045,0091,1679305723,43.787 00,0014,0018,0916.3,+14.5,047,0098,1679306023,43.777 00,0017,0023,0916.3,+14.4,049,0104,1679306323,43.791 00,0020,0027,0916.4,+14.6,050,0094,1679306623,43.793 00,0017,0023,0916.3,+13.9,049,0097,1679306923,43.743 00,0017,0023,0916.5,+13.5,051,0083,1679307223,43.766 00,0017,0023,0916.5,+12.3,054,0111,1679307523,43.726 00,0016,0022,0915.9,+12.5,056,0120,1679307823,43.799 00,0017,0023,0916.4,+12.7,054,0103,1679308123,43.879 00,0018,0024,0916.3,+12.1,055,0087,1679308423,43.879 00,0018,0024,0916.0,+12.2,055,0089,1679308723,43.895 00,0017,0023,0916.2,+12.6,055,0098,1679309023,43.896 00,0019,0026,0916.0,+12.5,054,0112,1679309323,43.861 00,0020,0027,0915.9,+12.8,053,0102,1679309623,43.879 00,0022,0029,0915.9,+13.0,053,0113,1679309923,43.861 00,0015,0021,0916.2,+12.2,054,0088,1679310223,43.874 00,0016,0022,0915.9,+13.9,051,0099,1679310523,43.871 00,0019,0026,0915.9,+14.0,049,0094,1679310823,43.868 00,0018,0024,0915.6,+14.3,049,0104,1679311123,43.843 00,0015,0021,0916.0,+13.7,051,0092,1679311423,43.897 00,0014,0018,0915.5,+13.6,052,0097,1679311724,44.015 00,0017,0023,0915.3,+13.8,051,0084,1679312023,43.977 00,0015,0021,0915.6,+13.2,053,0103,1679312323,43.99 00,0018,0024,0915.6,+12.8,055,0089,1679312623,43.999 00,0023,0031,0915.2,+13.4,055,0089,1679312923,43.99 00,0015,0021,0915.5,+13.0,053,0103,1679313223,43.969 00,0014,0018,0915.8,+13.9,051,0096,1679313523,43.956 00,0014,0018,0915.4,+13.4,053,0088,1679313823,43.978 00,0018,0024,0915.6,+13.1,053,0081,1679314123,43.972 00,0019,0026,0915.3,+13.6,052,0102,1679314423,43.949 00,0012,0016,0915.3,+13.3,055,0087,1679314723,43.923 00,0013,0017,0915.3,+13.5,051,0112,1679315024,44 00,0012,0016,0915.2,+13.3,053,0088,1679315324,44.094 00,0014,0018,0915.3,+13.3,053,0093,1679315624,44.112 00,0014,0018,0915.4,+14.0,052,0092,1679315924,44.079 00,0015,0021,0915.3,+13.2,053,0086,1679316224,44.093 00,0010,0013,0915.3,+13.0,052,0104,1679316524,44.073 00,0019,0026,0915.0,+13.6,050,0105,1679316824,44.081 00,0015,0021,0915.2,+13.3,053,0074,1679317124,44.069 00,0016,0022,0915.2,+13.4,052,0109,1679317424,44.06 00,0014,0018,0915.1,+13.3,052,0109,1679317724,44.079 00,0019,0026,0915.2,+13.1,053,0092,1679318024,44.04 00,0015,0021,0915.2,+12.7,054,0079,1679318324,44.03 00,0021,0028,0915.3,+12.8,054,0096,1679318624,44.077 00,0017,0023,0915.1,+12.8,054,0109,1679318924,44.17 00,0015,0021,0915.3,+12.6,054,0097,1679319224,44.18 00,0017,0023,0915.2,+12.2,056,0115,1679319524,44.186 00,0016,0022,0915.4,+12.9,054,0093,1679319824,44.2 00,0016,0022,0915.2,+13.1,054,0103,1679320124,44.163 00,0014,0018,0915.2,+13.0,054,0101,1679320424,44.173 00,0017,0023,0915.1,+13.1,054,0117,1679320724,44.183 00,0018,0024,0915.1,+12.6,055,0097,1679321024,44.163 00,0017,0023,0915.1,+12.7,054,0102,1679321324,44.139 00,0015,0021,0915.0,+12.8,053,0112,1679321624,44.145 00,0013,0017,0915.1,+13.0,052,0085,1679321924,44.123 00,0014,0018,0915.1,+13.0,053,0088,1679322224,44.192 00,0015,0021,0915.1,+12.9,053,0090,1679322524,44.283 00,0016,0022,0915.2,+13.3,051,0103,1679322824,44.268 00,0014,0018,0914.9,+12.7,054,0108,1679323124,44.296 00,0014,0018,0914.9,+12.7,054,0091,1679323424,44.311 00,0015,0021,0915.1,+12.5,054,0113,1679323724,44.267 00,0016,0022,0914.9,+12.7,054,0079,1679324024,44.275 00,0017,0023,0915.0,+12.4,056,0103,1679324324,44.258 00,0017,0023,0915.1,+12.4,055,0096,1679324624,44.252 00,0015,0021,0915.0,+12.5,055,0099,1679324924,44.251 00,0017,0023,0915.1,+12.3,055,0093,1679325224,44.273 00,0017,0023,0915.1,+12.4,054,0100,1679325524,44.241 00,0018,0024,0914.9,+13.0,053,0104,1679325824,44.274 00,0014,0018,0915.1,+12.9,054,0115,1679326124,44.422 00,0014,0018,0915.3,+13.3,051,0099,1679326424,44.399 00,0016,0022,0915.0,+12.8,054,0106,1679326724,44.371 00,0013,0017,0914.9,+13.0,052,0091,1679327024,44.361 00,0015,0021,0915.2,+12.9,053,0094,1679327324,44.383 00,0021,0028,0915.2,+13.1,052,0100,1679327624,44.36 00,0018,0024,0915.3,+12.5,054,0099,1679327924,44.338 00,0016,0022,0915.2,+12.0,056,0084,1679328224,44.377 00,0015,0021,0915.2,+11.4,057,0094,1679328524,44.386 00,0016,0022,0915.2,+11.3,058,0100,1679328824,44.346 00,0014,0018,0915.2,+11.4,057,0093,1679329124,44.333 00,0015,0021,0915.4,+11.3,058,0109,1679329424,44.362 00,0013,0017,0915.3,+10.9,058,0100,1679329724,44.466 00,0011,0015,0915.2,+10.9,055,0103,1679330024,44.48 00,0011,0015,0915.1,+10.9,052,0106,1679330324,44.462 00,0009,0012,0915.4,+10.8,048,0112,1679330624,44.477 00,0009,0012,0915.3,+10.7,050,0099,1679330924,44.501 00,0007,0010,0915.4,+10.7,048,0109,1679331224,44.473 00,0009,0012,0915.3,+10.6,050,0102,1679331524,44.492 00,0014,0018,0915.7,+10.4,051,0099,1679331824,44.449 00,0010,0013,0915.8,+10.5,052,0115,1679332124,44.422 00,0009,0012,0915.5,+10.3,046,0097,1679332424,44.449 00,0007,0010,0915.5,+10.4,047,0082,1679332724,44.416 00,0005,0007,0915.2,+10.2,047,0105,1679333024,44.441 00,0007,0010,0915.3,+10.0,047,0103,1679333324,44.589 00,0009,0012,0915.4,+10.0,047,0089,1679333624,44.561 00,0007,0010,0915.4,+10.0,047,0083,1679333924,44.568 00,0007,0010,0915.4,+10.0,046,0110,1679334224,44.529 00,0005,0007,0915.6,+10.2,045,0106,1679334524,44.515 00,0008,0011,0915.3,+10.3,045,0089,1679334824,44.546 00,0007,0010,0915.4,+09.9,048,0090,1679335124,44.529 00,0008,0011,0915.3,+09.9,048,0110,1679335424,44.516 00,0006,0008,0915.7,+09.8,048,0096,1679335724,44.52 00,0007,0010,0915.6,+09.8,048,0108,1679336024,44.514 00,0008,0011,0915.4,+09.9,050,0089,1679336324,44.538 00,0007,0010,0915.3,+09.9,052,0101,1679336624,44.564 00,0007,0010,0915.7,+09.7,054,0093,1679336924,44.635 00,0011,0015,0915.7,+09.7,056,0101,1679337224,44.633 00,0008,0011,0915.5,+09.9,055,0102,1679337524,44.674 00,0008,0011,0915.4,+09.9,056,0097,1679337824,44.633 00,0008,0011,0915.3,+09.6,056,0091,1679338124,44.636 00,0009,0012,0915.4,+09.6,056,0098,1679338424,44.627 00,0008,0011,0915.3,+09.7,058,0089,1679338724,44.646 00,0009,0012,0915.5,+09.5,058,0099,1679339024,44.632 00,0011,0015,0915.3,+09.6,059,0106,1679339324,44.604 00,0010,0013,0915.5,+09.6,059,0094,1679339624,44.611 00,0008,0011,0915.6,+09.5,060,0096,1679339924,44.576 00,0011,0015,0915.2,+09.6,060,0111,1679340224,44.637 00,0009,0012,0915.4,+09.5,060,0106,1679340524,44.769 00,0008,0011,0915.4,+09.7,060,0080,1679341124,44.71 00,0009,0012,0915.3,+09.6,061,0114,1679341424,44.712 00,0009,0012,0915.1,+09.4,062,0108,1679341724,44.695 00,0010,0013,0915.2,+09.1,062,0102,1679342024,44.698 00,0008,0011,0915.4,+09.6,062,0101,1679342324,44.717 00,0011,0015,0915.2,+09.4,062,0114,1679342624,44.72 00,0010,0013,0915.1,+09.4,063,0109,1679342924,44.704 00,0008,0011,0915.5,+09.2,064,0105,1679343224,44.661 00,0013,0017,0915.4,+09.3,064,0089,1679343524,44.652 00,0011,0015,0915.3,+08.8,066,0101,1679343824,44.725 00,0012,0016,0915.4,+09.2,065,0098,1679344124,44.792 00,0011,0015,0915.3,+09.2,065,0091,1679344424,44.786 00,0009,0012,0915.3,+09.2,065,0095,1679344724,44.802 00,0010,0013,0915.2,+08.8,068,0095,1679345024,44.808 00,0016,0022,0915.1,+08.9,068,0100,1679345324,44.808 00,0010,0013,0915.1,+09.0,069,0106,1679345624,44.783 00,0014,0018,0915.3,+09.2,068,0094,1679345924,44.784 00,0009,0012,0914.9,+09.0,069,0077,1679346224,44.784 00,0011,0015,0915.2,+09.1,069,0115,1679346524,44.735 00,0010,0013,0915.2,+09.3,068,0101,1679346824,44.74 00,0014,0018,0915.0,+09.3,068,0117,1679347124,44.76 00,0010,0013,0914.7,+09.4,068,0095,1679347424,44.789 00,0014,0018,0914.9,+09.0,069,0108,1679347725,45.061 00,0010,0013,0915.1,+09.1,068,0092,1679348025,45.091 00,0011,0015,0914.8,+09.4,067,0089,1679348325,45.079 00,0012,0016,0915.1,+09.3,067,0114,1679348625,45.047 00,0015,0021,0914.7,+09.3,066,0109,1679348924,44.875 00,0011,0015,0914.9,+09.4,067,0095,1679349224,44.861 00,0013,0017,0914.8,+09.4,067,0102,1679349524,44.885 00,0014,0018,0915.0,+09.3,067,0092,1679349824,44.865 00,0014,0018,0915.0,+09.1,068,0111,1679350124,44.859 00,0011,0015,0915.0,+09.1,068,0104,1679350424,44.823 00,0011,0015,0914.7,+09.3,067,0080,1679350724,44.808 00,0009,0012,0914.7,+09.3,067,0078,1679351024,44.885 00,0008,0011,0914.8,+09.3,067,0084,1679351324,44.988 00,0012,0016,0914.7,+09.4,066,0086,1679351624,44.984 00,0011,0015,0914.7,+09.2,066,0091,1679351925,45 00,0009,0012,0914.7,+09.4,064,0095,1679352224,44.931 00,0011,0015,0914.7,+09.3,064,0101,1679352524,44.957 00,0008,0011,0914.5,+09.2,065,0086,1679352824,44.956 00,0011,0015,0914.6,+09.3,064,0105,1679353124,44.955 00,0010,0013,0914.6,+09.3,063,0083,1679353424,44.907 00,0009,0012,0914.4,+09.4,060,0118,1679353724,44.921 00,0012,0016,0914.7,+09.4,065,0086,1679354024,44.921 00,0010,0013,0914.6,+09.3,066,0098,1679354324,44.909 00,0010,0013,0914.7,+09.3,066,0107,1679354624,44.951 00,0017,0023,0914.5,+09.1,065,0095,1679354925,45.071 00,0013,0017,0914.4,+08.9,066,0095,1679355225,45.041 00,0011,0015,0914.5,+08.9,067,0086,1679355525,45.034 00,0009,0012,0914.2,+09.1,066,0093,1679355825,45.025 00,0011,0015,0914.4,+09.1,066,0084,1679356125,45.043 00,0009,0012,0914.2,+09.5,059,0098,1679356425,45.02 00,0008,0011,0914.2,+09.6,057,0101,1679356725,45.041 00,0008,0011,0913.9,+09.6,056,0096,1679357024,44.998 00,0009,0012,0914.1,+09.7,055,0083,1679357324,44.999 00,0010,0013,0914.3,+09.5,056,0120,1679357624,44.983 00,0008,0011,0914.3,+09.8,056,0097,1679357925,45.016 00,0008,0011,0914.2,+09.8,055,0117,1679358225,45.018 00,0008,0011,0913.9,+09.5,056,0108,1679358525,45.133 00,0008,0011,0913.8,+09.5,056,0099,1679358825,45.117 00,0015,0021,0913.9,+09.7,054,0099,1679359125,45.121 00,0009,0012,0913.8,+09.4,055,0095,1679359425,45.143 00,0011,0015,0913.8,+09.5,055,0104,1679359725,45.13 00,0010,0013,0913.7,+09.8,053,0104,1679360025,45.103 00,0007,0010,0913.5,+09.5,052,0100,1679360325,45.263 00,0008,0011,0913.7,+10.0,049,0100,1679360625,45.102 00,0008,0011,0913.7,+09.4,051,0094,1679360925,45.091 00,0005,0007,0913.7,+10.0,046,0086,1679361225,45.099 00,0006,0008,0913.7,+09.9,047,0109,1679361525,45.063 00,0007,0010,0913.7,+10.0,048,0122,1679361825,45.143 00,0008,0011,0913.5,+09.9,048,0096,1679362125,45.233 00,0008,0011,0913.5,+10.3,044,0112,1679362425,45.228 00,0006,0008,0913.3,+11.1,039,0099,1679362725,45.221 00,0007,0010,0913.3,+10.7,040,0096,1679363025,45.181 00,0009,0012,0913.2,+10.8,040,0087,1679363325,45.191 00,0007,0010,0913.4,+10.5,043,0101,1679363625,45.173 00,0006,0008,0913.3,+10.7,043,0105,1679363925,45.157 00,0006,0008,0913.1,+10.7,040,0099,1679364225,45.184 00,0006,0008,0913.1,+10.4,042,0102,1679364525,45.198 00,0007,0010,0913.4,+10.6,041,0088,1679364825,45.184 00,0006,0008,0913.1,+11.0,038,0110,1679365125,45.177 00,0006,0008,0913.0,+11.4,035,0102,1679365425,45.229 00,0006,0008,0912.9,+11.1,037,0099,1679365725,45.323 00,0007,0010,0913.2,+11.3,036,0107,1679366025,45.318 00,0006,0008,0913.2,+10.8,039,0105,1679366325,45.288 00,0007,0010,0913.0,+11.0,038,0080,1679366625,45.315 00,0007,0010,0913.1,+11.0,038,0101,1679366925,45.278 00,0007,0010,0913.1,+11.2,036,0096,1679367225,45.284 00,0006,0008,0912.9,+11.7,033,0111,1679367525,45.234 00,0007,0010,0913.0,+11.8,031,0097,1679367825,45.263 00,0006,0008,0913.3,+11.9,029,0093,1679368125,45.264 00,0006,0008,0913.3,+11.9,029,0091,1679368425,45.24 00,0004,0006,0913.3,+11.9,027,0097,1679368725,45.235 00,0005,0007,0912.9,+11.8,027,0085,1679369025,45.276 00,0005,0007,0912.8,+11.7,028,0111,1679369325,45.396 00,0004,0006,0913.0,+11.5,029,0095,1679369625,45.367 00,0004,0006,0913.0,+11.5,029,0088,1679369925,45.354 00,0004,0006,0912.7,+11.4,029,0088,1679370225,45.371 00,0007,0010,0912.8,+11.3,030,0102,1679370525,45.398 00,0005,0007,0912.8,+10.9,031,0093,1679370825,45.364 00,0006,0008,0912.9,+11.0,030,0114,1679371125,45.329 00,0004,0006,0912.8,+11.2,028,0078,1679371425,45.354 00,0004,0006,0912.7,+11.3,028,0105,1679371725,45.345 00,0009,0012,0912.6,+11.7,029,0085,1679372025,45.317 00,0005,0007,0912.9,+11.8,029,0100,1679372325,45.309 00,0007,0010,0912.7,+10.1,039,0104,1679372625,45.359 00,0005,0007,0912.9,+11.0,035,0087,1679372925,45.46 00,0009,0012,0912.9,+08.3,064,0111,1679373225,45.636 00,0009,0012,0913.1,+07.8,060,0099,1679373525,45.446 00,0005,0007,0913.0,+09.3,044,0080,1679373825,45.443 00,0005,0007,0912.9,+09.2,045,0101,1679374125,45.465 00,0006,0008,0913.3,+10.4,037,0099,1679374425,45.435 00,0005,0007,0913.0,+10.3,037,0100,1679374725,45.461 00,0007,0010,0912.8,+09.8,040,0088,1679375025,45.44 00,0011,0015,0912.8,+09.9,040,0110,1679375325,45.419 00,0012,0016,0912.9,+10.9,036,0112,1679375625,45.413 00,0005,0007,0913.1,+11.3,035,0104,1679375925,45.405 00,0007,0010,0912.9,+11.4,033,0089,1679376225,45.445 00,0010,0013,0912.8,+11.7,031,0085,1679376525,45.556 00,0006,0008,0913.3,+11.9,031,0081,1679376825,45.528 00,0004,0006,0912.6,+12.4,027,0105,1679377125,45.532 00,0004,0006,0912.6,+12.8,029,0084,1679377425,45.521 00,0006,0008,0912.8,+12.8,030,0084,1679377725,45.516 00,0005,0007,0912.8,+12.8,028,0089,1679378025,45.525 00,0006,0008,0912.7,+13.3,026,0109,1679378325,45.518 00,0005,0007,0913.0,+13.2,025,0108,1679378625,45.546 00,0006,0008,0913.0,+14.2,025,0101,1679378925,45.519 00,0005,0007,0913.0,+14.8,023,0095,1679379225,45.521 00,0006,0008,0912.8,+14.9,023,0096,1679379525,45.513 00,0005,0007,0912.7,+15.0,028,0080,1679379825,45.547 00,0006,0008,0913.1,+14.2,031,0088,1679380125,45.648 00,0008,0011,0912.7,+13.0,040,0103,1679380425,45.638 00,0006,0008,0912.7,+12.8,041,0101,1679380725,45.66 00,0005,0007,0912.8,+13.9,032,0099,1679381025,45.617 00,0007,0010,0912.7,+14.6,031,0113,1679381325,45.65 00,0005,0007,0912.8,+13.7,032,0080,1679381625,45.637 00,0005,0007,0913.1,+13.6,031,0099,1679381925,45.626 00,0006,0008,0912.9,+13.5,034,0091,1679382225,45.637 00,0005,0007,0913.0,+14.1,033,0093,1679382525,45.584 00,0008,0011,0912.8,+15.0,029,0115,1679382825,45.608 00,0007,0010,0912.5,+14.3,033,0081,1679383125,45.595 00,0005,0007,0912.9,+14.0,036,0113,1679383425,45.675 00,0009,0012,0912.5,+13.5,042,0104,1679383725,45.756 00,0012,0016,0912.4,+14.2,043,0115,1679384025,45.759 00,0012,0016,0912.7,+14.1,042,0101,1679384325,45.727 00,0010,0013,0912.4,+13.8,040,0099,1679384625,45.718 00,0010,0013,0912.6,+14.5,042,0065,1679384925,45.752 00,0010,0013,0912.6,+14.5,044,0114,1679385225,45.743 00,0010,0013,0912.7,+14.7,045,0089,1679385525,45.755 00,0014,0018,0912.9,+13.3,050,0098,1679385825,45.715 00,0016,0022,0912.9,+13.0,053,0088,1679386125,45.709 00,0013,0017,0912.6,+12.8,053,0076,1679386425,45.708 00,0012,0016,0913.2,+12.2,053,0073,1679386725,45.694 00,0011,0015,0913.4,+11.7,053,0102,1679387025,45.766 00,0014,0018,0913.1,+12.0,055,0097,1679387325,45.85 00,0012,0016,0913.1,+12.1,055,0114,1679387625,45.861 00,0012,0016,0912.9,+13.2,051,0100,1679387925,45.826 00,0006,0008,0912.8,+13.5,046,0116,1679388225,45.858 00,0011,0015,0912.9,+12.9,048,0094,1679388525,45.834 00,0011,0015,0913.1,+13.5,045,0107,1679388825,45.839 00,0011,0015,0913.2,+14.5,045,0078,1679389125,45.814 00,0013,0017,0913.1,+14.1,045,0105,1679389425,45.809 00,0012,0016,0913.2,+14.6,045,0095,1679389725,45.854 00,0011,0015,0913.0,+14.0,046,0096,1679390025,45.861 00,0019,0026,0913.0,+14.3,047,0112,1679390325,45.81 00,0012,0016,0913.0,+14.3,047,0112,1679390625,45.869 00,0013,0017,0913.0,+13.7,048,0105,1679390925,45.949 00,0012,0016,0912.9,+15.5,043,0099,1679391225,45.977 00,0012,0016,0913.0,+16.1,040,0100,1679391525,45.932 00,0016,0022,0912.9,+15.0,047,0103,1679391825,45.957 00,0017,0023,0912.7,+14.6,048,0095,1679392125,45.925 00,0014,0018,0912.7,+15.4,045,0099,1679392425,45.958 00,0009,0012,0913.0,+16.5,039,0103,1679392725,45.919 00,0010,0013,0913.0,+16.4,038,0116,1679393025,45.924 00,0008,0011,0912.6,+15.9,033,0100,1679393325,45.938 00,0008,0011,0912.6,+15.4,033,0100,1679393625,45.934 00,0008,0011,0912.6,+16.6,032,0095,1679393925,45.914 00,0020,0027,0912.8,+16.3,042,0075,1679394226,46.006 00,0019,0026,0912.4,+14.6,050,0092,1679394526,46.084 00,0022,0029,0912.9,+13.3,056,0101,1679394826,46.087 00,0020,0027,0912.7,+13.1,056,0098,1679395126,46.052 00,0021,0028,0912.8,+12.4,059,0114,1679395426,46.036 00,0018,0024,0912.7,+12.7,057,0089,1679395726,46.045 00,0026,0036,0912.8,+13.2,054,0084,1679396026,46.047 00,0018,0024,0912.8,+13.8,052,0103,1679396326,46.028 00,0018,0024,0912.8,+13.9,051,0097,1679396626,46.057 00,0016,0022,0913.1,+14.5,050,0102,1679396926,46.044 00,0016,0022,0912.6,+14.3,051,0107,1679397226,46.05 00,0018,0024,0913.0,+14.5,050,0091,1679397526,46.044 00,0012,0016,0912.9,+14.2,051,0093,1679397826,46.082 00,0017,0023,0912.8,+13.4,052,0110,1679398126,46.191 00,0016,0022,0912.9,+14.2,050,0104,1679398426,46.194 00,0014,0018,0912.9,+14.0,052,0120,1679398726,46.187 00,0018,0024,0912.8,+13.5,052,0084,1679399026,46.154 00,0013,0017,0912.8,+14.0,050,0112,1679399326,46.158 00,0014,0018,0912.8,+14.1,051,0096,1679399626,46.149 00,0012,0016,0912.9,+14.4,048,0091,1679399926,46.127 00,0013,0017,0912.4,+14.1,049,0084,1679400226,46.106 00,0014,0018,0912.4,+14.9,047,0097,1679400526,46.131 00,0018,0024,0912.7,+14.4,049,0113,1679400826,46.118 00,0014,0018,0912.6,+14.8,047,0107,1679401126,46.106 00,0019,0026,0912.5,+14.5,048,0103,1679401426,46.149 00,0012,0016,0912.4,+15.6,043,0113,1679401726,46.291 00,0012,0016,0912.1,+15.5,043,0100,1679402026,46.266 00,0017,0023,0912.4,+16.1,041,0110,1679402326,46.254 00,0011,0015,0911.8,+16.3,039,0098,1679402626,46.249 00,0009,0012,0911.8,+16.1,034,0093,1679402926,46.252 00,0012,0016,0911.8,+14.5,048,0091,1679403226,46.234 00,0015,0021,0911.8,+14.7,048,0085,1679403526,46.25 00,0015,0021,0911.8,+14.5,050,0103,1679403826,46.24 00,0014,0018,0911.8,+13.9,053,0089,1679404126,46.246 00,0017,0023,0911.7,+13.7,053,0109,1679404426,46.228 00,0013,0017,0911.8,+13.3,055,0072,1679404726,46.213 00,0016,0022,0911.9,+13.3,055,0101,1679405026,46.261 00,0014,0018,0911.9,+13.2,054,0105,1679405326,46.335 00,0013,0017,0911.6,+14.7,048,0095,1679405626,46.344 00,0014,0018,0911.5,+14.2,049,0119,1679405926,46.368 00,0008,0011,0911.5,+13.9,042,0099,1679406226,46.325 00,0008,0011,0911.3,+14.1,042,0104,1679406526,46.347 00,0007,0010,0911.2,+13.8,041,0111,1679406826,46.319 00,0008,0011,0911.5,+14.0,043,0100,1679407126,46.311 00,0010,0013,0911.7,+14.1,044,0099,1679407426,46.291 00,0008,0011,0911.3,+13.9,043,0094,1679407726,46.331 00,0010,0013,0911.2,+13.6,045,0087,1679408026,46.317 00,0009,0012,0911.2,+13.4,047,0102,1679408326,46.305 00,0013,0017,0911.1,+13.6,046,0089,1679408626,46.373 00,0018,0024,0911.2,+12.7,058,0084,1679408926,46.452 00,0019,0026,0911.2,+11.8,062,0094,1679409226,46.619 00,0014,0018,0911.6,+12.3,062,0108,1679409526,46.449 00,0017,0023,0911.7,+11.6,065,0090,1679409826,46.444 00,0019,0026,0911.9,+11.3,067,0116,1679410126,46.426 00,0018,0024,0911.7,+11.2,067,0121,1679410426,46.41 00,0018,0024,0912.0,+11.4,066,0082,1679410726,46.629 00,0019,0026,0911.9,+11.3,065,0088,1679411026,46.434 00,0016,0022,0911.6,+11.1,066,0093,1679411326,46.422 00,0015,0021,0911.7,+11.0,066,0089,1679411626,46.39 00,0014,0018,0911.7,+11.2,065,0105,1679411926,46.382 00,0014,0018,0911.8,+10.8,066,0108,1679412226,46.456 00,0018,0024,0911.8,+10.8,065,0102,1679412526,46.555 00,0018,0024,0911.6,+10.8,068,0099,1679412826,46.534 00,0018,0024,0911.8,+10.3,075,0124,1679413126,46.554 00,0024,0032,0911.8,+10.0,076,0085,1679413426,46.519 00,0020,0027,0911.9,+09.8,076,0085,1679413726,46.527 00,0021,0028,0911.9,+09.8,077,0093,1679414026,46.519 00,0026,0036,0912.0,+09.8,076,0096,1679414326,46.511 00,0023,0031,0912.2,+09.5,079,0109,1679414626,46.512 00,0025,0034,0911.9,+09.4,081,0102,1679414926,46.487 00,0020,0027,0911.8,+09.1,081,0098,1679415226,46.5 00,0027,0037,0911.8,+08.7,083,0095,1679415526,46.462 00,0026,0036,0911.6,+09.0,082,0096,1679415826,46.515 00,0025,0034,0911.5,+09.3,080,0083,1679416126,46.645 00,0030,0042,0911.8,+09.5,079,0102,1679416426,46.681 00,0021,0028,0911.6,+09.3,079,0096,1679416726,46.604 00,0022,0029,0911.8,+09.1,080,0104,1679417026,46.624 00,0023,0031,0911.6,+09.3,078,0122,1679417326,46.591 00,0021,0028,0912.1,+09.2,080,0092,1679417626,46.588 00,0023,0031,0911.6,+09.2,079,0106,1679417926,46.6 00,0026,0036,0911.5,+09.1,079,0090,1679418226,46.601 00,0023,0031,0911.6,+09.1,079,0078,1679418526,46.575 00,0020,0027,0912.0,+09.5,076,0100,1679418826,46.592 00,0019,0026,0911.9,+09.9,074,0115,1679419126,46.549 00,0023,0031,0911.5,+09.6,076,0102,1679419426,46.618 00,0027,0037,0911.9,+09.5,076,0085,1679419726,46.733 00,0018,0024,0911.8,+09.8,075,0094,1679420026,46.693 00,0024,0032,0912.0,+09.8,075,0090,1679420326,46.713 00,0021,0028,0911.9,+09.8,075,0088,1679420626,46.688 00,0022,0029,0911.6,+09.6,076,0085,1679420926,46.682 00,0021,0028,0911.7,+09.7,077,0103,1679421226,46.679 00,0021,0028,0911.8,+09.4,078,0101,1679421526,46.667 00,0018,0024,0911.6,+09.2,079,0090,1679421826,46.653 00,0023,0031,0911.5,+09.1,079,0098,1679422126,46.661 00,0017,0023,0911.4,+09.4,075,0103,1679422426,46.652 00,0016,0022,0911.5,+09.7,071,0087,1679422726,46.647 00,0013,0017,0911.7,+09.9,069,0125,1679423026,46.731 00,0019,0026,0911.8,+09.4,076,0112,1679423326,46.796 00,0017,0023,0912.0,+09.4,077,0094,1679423626,46.802 00,0019,0026,0911.6,+09.4,076,0105,1679423926,46.775 00,0021,0028,0911.5,+09.3,076,0098,1679424226,46.792 00,0020,0027,0912.0,+09.1,076,0100,1679424526,46.771 00,0018,0024,0912.2,+09.2,075,0118,1679424826,46.776 00,0020,0027,0911.8,+09.0,076,0087,1679425126,46.748 00,0016,0022,0911.6,+08.9,075,0082,1679425426,46.74 00,0016,0022,0911.6,+09.3,072,0097,1679425726,46.76 00,0017,0023,0912.0,+09.5,069,0098,1679426026,46.746 00,0013,0017,0911.8,+09.6,069,0088,1679426326,46.748 00,0014,0018,0911.8,+09.4,070,0086,1679426626,46.789 00,0014,0018,0911.5,+09.6,068,0078,1679426926,46.899 00,0014,0018,0911.8,+09.8,067,0098,1679427226,46.869 00,0010,0013,0911.8,+09.9,066,0084,1679427526,46.867 00,0013,0017,0911.7,+09.8,066,0091,1679427826,46.87 00,0013,0017,0911.8,+09.9,066,0095,1679428126,46.885 00,0012,0016,0911.8,+09.7,067,0091,1679428426,46.844 00,0015,0021,0911.7,+09.4,069,0101,1679428726,46.853 00,0014,0018,0911.4,+09.6,067,0100,1679429026,46.865 00,0011,0015,0911.7,+09.4,068,0101,1679429326,46.853 00,0013,0017,0911.7,+09.3,069,0085,1679429626,46.822 00,0011,0015,0911.6,+09.2,068,0095,1679429926,46.817 00,0015,0021,0911.5,+09.2,069,0096,1679430226,46.858 00,0013,0017,0911.8,+09.1,070,0114,1679430526,46.945 00,0014,0018,0911.5,+08.9,069,0095,1679430826,46.95 00,0013,0017,0911.4,+08.6,072,0108,1679431126,46.965 00,0011,0015,0911.5,+09.1,069,0114,1679431426,46.935 00,0011,0015,0911.7,+08.9,070,0097,1679431726,46.945 00,0016,0022,0911.5,+09.3,067,0085,1679432026,46.937 00,0013,0017,0911.6,+09.0,070,0087,1679432326,46.921 00,0012,0016,0911.7,+09.0,069,0084,1679432626,46.922 00,0010,0013,0911.6,+09.3,067,0081,1679432926,46.939 00,0012,0016,0911.6,+08.9,068,0084,1679433226,46.937 00,0012,0016,0911.5,+08.9,069,0080,1679433526,46.944 00,0014,0018,0911.5,+08.5,071,0095,1679433826,46.947 00,0015,0021,0911.7,+08.6,070,0108,1679434127,47.043 00,0015,0021,0911.8,+08.7,069,0110,1679434427,47.058 00,0014,0018,0911.6,+08.6,070,0109,1679434727,47.039 00,0011,0015,0911.5,+08.7,069,0101,1679435027,47.018 00,0011,0015,0911.3,+08.9,068,0093,1679435327,47.025 00,0010,0013,0911.6,+08.6,070,0093,1679435627,47.024 00,0011,0015,0911.7,+08.6,069,0086,1679435927,47.041 00,0011,0015,0911.4,+08.5,070,0092,1679436227,47.002 00,0012,0016,0911.4,+08.4,070,0115,1679436526,46.978 00,0010,0013,0911.4,+08.5,069,0085,1679436827,47.003 00,0012,0016,0911.5,+08.5,069,0109,1679437127,47.009 00,0011,0015,0911.6,+08.5,069,0088,1679437427,47.045 00,0010,0013,0911.5,+08.5,069,0098,1679437727,47.114 00,0010,0013,0911.6,+08.2,069,0108,1679438027,47.139 00,0011,0015,0911.6,+08.4,068,0102,1679438327,47.145 00,0012,0016,0911.5,+08.2,069,0090,1679438627,47.113 00,0013,0017,0911.4,+08.1,070,0111,1679438927,47.113 00,0010,0013,0911.3,+08.3,068,0093,1679439227,47.103 00,0013,0017,0911.0,+08.2,069,0091,1679439527,47.085 00,0007,0010,0911.0,+08.1,069,0097,1679439827,47.072 00,0008,0011,0911.3,+08.1,070,0095,1679440127,47.068 00,0007,0010,0910.8,+08.3,068,0101,1679440427,47.106 00,0010,0013,0911.1,+08.6,067,0113,1679440727,47.062 00,0008,0011,0911.2,+09.1,065,0084,1679441027,47.131 00,0008,0011,0911.2,+09.1,065,0110,1679441327,47.222 00,0008,0011,0911.2,+08.7,066,0098,1679441627,47.203 00,0012,0016,0911.2,+08.9,066,0092,1679441927,47.218 00,0009,0012,0911.3,+08.7,066,0094,1679442227,47.221 00,0009,0012,0911.3,+08.4,068,0116,1679442527,47.21 00,0008,0011,0911.3,+08.5,067,0095,1679442827,47.2 00,0007,0010,0911.1,+08.2,069,0098,1679443127,47.19 00,0010,0013,0911.2,+08.3,067,0092,1679443427,47.197 00,0011,0015,0911.1,+08.0,069,0103,1679443727,47.18 00,0008,0011,0911.0,+07.8,069,0099,1679444327,47.179 00,0007,0010,0911.0,+07.9,068,0087,1679444627,47.193 00,0007,0010,0911.1,+08.3,065,0103,1679444927,47.311 00,0009,0012,0911.0,+08.2,066,0095,1679445227,47.286 00,0008,0011,0910.9,+08.2,066,0082,1679445527,47.286 00,0006,0008,0910.6,+08.5,062,0101,1679445827,47.299 00,0010,0013,0911.0,+08.7,064,0105,1679446127,47.306 00,0008,0011,0911.0,+08.3,065,0094,1679446427,47.275 00,0008,0011,0910.8,+08.5,063,0097,1679446727,47.301 00,0010,0013,0910.6,+08.4,063,0112,1679447027,47.256 00,0007,0010,0910.7,+08.4,062,0112,1679447327,47.268 00,0008,0011,0911.0,+08.6,064,0089,1679447627,47.242 00,0007,0010,0911.1,+08.2,064,0074,1679447927,47.253 00,0009,0012,0910.7,+08.6,062,0089,1679448227,47.279 00,0008,0011,0910.7,+08.0,068,0096,1679448527,47.404 00,0010,0013,0910.8,+07.8,068,0086,1679448827,47.405 00,0009,0012,0910.6,+08.1,067,0091,1679449127,47.395 00,0012,0016,0910.7,+08.5,065,0101,1679449427,47.382 00,0008,0011,0910.7,+08.5,063,0102,1679449727,47.381 00,0010,0013,0910.7,+07.8,068,0103,1679450027,47.371 00,0008,0011,0910.5,+07.9,068,0103,1679450327,47.361 00,0008,0011,0910.8,+07.8,067,0093,1679450627,47.389 00,0008,0011,0910.5,+08.1,066,0097,1679450927,47.373 00,0007,0010,0910.4,+08.2,065,0106,1679451227,47.344 00,0008,0011,0910.7,+08.2,066,0088,1679451527,47.329 00,0008,0011,0910.8,+08.9,063,0092,1679451827,47.367 00,0010,0013,0910.9,+08.2,065,0090,1679452127,47.472 00,0010,0013,0910.8,+08.1,065,0085,1679452427,47.479 00,0011,0015,0910.6,+08.3,065,0092,1679452727,47.462 00,0009,0012,0910.7,+08.2,065,0078,1679453027,47.47 00,0008,0011,0910.6,+08.3,065,0107,1679453327,47.447 00,0008,0011,0910.8,+07.8,067,0100,1679453627,47.447 00,0010,0013,0910.6,+07.9,067,0096,1679453927,47.43 00,0011,0015,0910.7,+07.8,068,0104,1679454227,47.425 00,0009,0012,0910.6,+07.9,068,0127,1679454527,47.456 00,0008,0011,0910.3,+07.9,067,0096,1679454827,47.426 00,0007,0010,0910.4,+07.8,068,0123,1679455127,47.411 00,0009,0012,0910.5,+07.8,068,0093,1679455427,47.463 00,0010,0013,0910.5,+07.8,068,0099,1679455727,47.579 00,0009,0012,0910.4,+07.8,068,0101,1679456027,47.56 00,0008,0011,0910.5,+08.5,065,0086,1679456327,47.562 00,0007,0010,0910.2,+08.3,066,0080,1679456627,47.567 00,0005,0007,0910.5,+08.3,066,0104,1679456927,47.549 00,0006,0008,0910.7,+08.1,067,0099,1679457227,47.542 00,0004,0006,0910.4,+08.2,066,0106,1679457527,47.528 00,0006,0008,0910.4,+07.9,067,0099,1679457827,47.542 00,0007,0010,0910.5,+07.6,069,0092,1679458127,47.499 00,0006,0008,0910.3,+07.7,069,0092,1679458427,47.508 00,0006,0008,0910.0,+07.9,064,0096,1679458727,47.517 00,0007,0010,0910.3,+07.8,063,0099,1679459027,47.537 00,0007,0010,0910.6,+07.7,064,0090,1679459327,47.644 00,0006,0008,0910.7,+07.3,068,0089,1679459627,47.624 00,0010,0013,0910.6,+07.1,070,0099,1679459927,47.639 00,0007,0010,0910.6,+07.2,069,0092,1679460227,47.654 00,0007,0010,0911.0,+07.4,067,0087,1679460527,47.648 00,0007,0010,0910.7,+08.3,059,0101,1679460827,47.612 00,0007,0010,0910.9,+07.8,064,0109,1679461127,47.631 00,0006,0008,0911.1,+08.0,059,0093,1679461427,47.61 00,0007,0010,0911.2,+08.3,059,0090,1679461727,47.592 00,0008,0011,0910.9,+08.2,060,0099,1679462027,47.601 00,0004,0006,0911.2,+08.3,058,0097,1679462327,47.573 00,0006,0008,0911.1,+08.3,060,0102,1679462627,47.64 00,0007,0010,0911.2,+08.1,060,0122,1679462927,47.698 00,0005,0007,0911.2,+08.2,062,0089,1679463227,47.723 00,0005,0007,0911.2,+07.9,065,0109,1679463527,47.712 00,0004,0006,0911.3,+08.1,067,0122,1679463827,47.707 00,0004,0006,0911.2,+08.1,067,0096,1679464127,47.725 00,0004,0006,0911.3,+08.1,067,0081,1679464427,47.702 00,0004,0006,0911.1,+08.0,068,0084,1679464727,47.682 00,0003,0005,0911.6,+08.1,066,0109,1679465027,47.684 00,0003,0005,0911.3,+07.9,065,0091,1679465327,47.693 00,0004,0006,0911.7,+08.5,065,0094,1679465627,47.681 00,0004,0006,0911.5,+08.9,060,0111,1679465927,47.667 00,0004,0006,0911.4,+10.0,057,0090,1679466227,47.743 00,0004,0006,0911.8,+09.4,061,0099,1679466527,47.843 00,0006,0008,0911.5,+09.8,060,0095,1679466827,47.79 00,0009,0012,0911.7,+09.0,064,0115,1679467127,47.782 00,0010,0013,0911.5,+09.2,063,0083,1679467427,47.782 00,0016,0022,0911.5,+09.6,064,0098,1679467727,47.768 00,0022,0029,0911.8,+08.1,072,0097,1679468027,47.793 00,0029,0039,0911.6,+07.1,074,0112,1679468327,47.774 00,0024,0032,0912.0,+08.0,072,0105,1679468627,47.778 00,0017,0023,0911.8,+08.2,069,0084,1679468927,47.791 00,0016,0022,0912.2,+08.4,068,0095,1679469227,47.777 00,0023,0031,0912.2,+08.8,068,0099,1679469527,47.737 00,0021,0028,0912.1,+08.5,069,0079,1679469827,47.819 00,0010,0013,0912.4,+09.1,065,0099,1679470127,47.911 00,0015,0021,0912.2,+08.9,066,0072,1679470427,47.919 00,0012,0016,0912.5,+09.0,065,0096,1679470727,47.886 00,0011,0015,0912.4,+08.6,067,0086,1679471027,47.908 00,0017,0023,0912.3,+08.6,069,0118,1679471327,47.906 00,0013,0017,0912.1,+08.1,072,0091,1679471627,47.867 00,0015,0021,0912.2,+08.4,069,0105,1679471927,47.884 00,0013,0017,0912.2,+09.2,067,0097,1679472227,47.884 00,0015,0021,0912.1,+09.1,068,0095,1679472527,47.843 00,0011,0015,0912.2,+09.9,066,0107,1679472827,47.857 00,0011,0015,0912.7,+09.4,067,0087,1679473127,47.849 00,0010,0013,0912.3,+09.3,070,0117,1679473427,47.915 00,0013,0017,0912.5,+09.0,068,0102,1679473727,47.99 00,0009,0012,0912.2,+08.5,068,0100,1679474027,47.963 00,0012,0016,0911.9,+09.1,067,0098,1679474327,47.956 00,0011,0015,0912.3,+09.7,066,0104,1679474627,47.956 00,0036,0049,0912.2,+08.6,072,0105,1679474927,47.965 00,0030,0042,0911.9,+08.0,076,0094,1679475227,47.958 00,0026,0036,0912.1,+07.3,078,0094,1679475527,47.968 00,0032,0044,0912.5,+07.1,080,0108,1679475827,47.963 00,0034,0047,0912.4,+07.4,079,0096,1679476127,47.931 00,0028,0038,0912.5,+07.5,079,0100,1679476427,47.92 00,0047,0064,0912.2,+07.5,080,0102,1679476727,47.902 00,0112,0151,0912.2,+06.6,081,0116,1679477027,47.954 00,0008,0011,0912.2,+06.6,080,0097,1679477328,48.098 00,0051,0069,0912.1,+05.9,082,0104,1679477628,48.083 00,0003,0005,0912.4,+05.6,082,0107,1679477928,48.054 00,0018,0024,0912.4,+05.4,081,0093,1679478228,48.06 00,0003,0005,0912.5,+05.3,082,0089,1679478528,48.046 00,0017,0023,0912.2,+05.2,083,0112,1679478828,48.037 00,0007,0010,0912.6,+05.3,084,0083,1679479128,48.043 00,0003,0005,0912.3,+05.9,081,0110,1679479428,48.043 00,0003,0005,0912.3,+05.9,078,0098,1679479728,48.007 00,0003,0005,0912.3,+06.0,079,0106,1679480028,48.003 00,0003,0005,0912.5,+06.3,078,0100,1679480328,48.022 00,0002,0003,0912.2,+06.5,075,0107,1679480628,48.045 00,0081,0109,0912.4,+05.5,084,0103,1679480928,48.14 00,0003,0005,0912.1,+06.6,077,0079,1679481228,48.335 00,0022,0029,0912.2,+05.7,085,0089,1679481528,48.144 00,0047,0064,0912.1,+06.4,084,0100,1679481828,48.146 00,0003,0005,0912.2,+06.1,082,0108,1679482128,48.153 00,0122,0164,0912.2,+05.7,085,0109,1679482428,48.135 00,0138,0186,0912.5,+05.6,086,0103,1679482728,48.101 00,0204,0276,0912.1,+05.7,086,0101,1679483028,48.125 00,0089,0119,0912.0,+05.7,086,0093,1679483328,48.142 00,0028,0038,0912.0,+06.1,086,0109,1679483628,48.12 00,0008,0011,0912.0,+06.5,084,0096,1679483928,48.091 00,0006,0008,0911.9,+06.5,084,0100,1679484228,48.158 00,0003,0005,0912.1,+06.7,083,0107,1679484528,48.249 00,0002,0003,0912.2,+07.3,082,0112,1679484828,48.237 00,0004,0006,0911.9,+07.0,082,0089,1679485128,48.256 00,0007,0010,0912.1,+07.4,082,0091,1679485428,48.268 00,0005,0007,0911.7,+07.2,082,0103,1679485728,48.215 00,0004,0006,0912.2,+07.3,078,0097,1679486028,48.231 00,0004,0006,0912.0,+07.0,076,0111,1679486328,48.236 00,0004,0006,0911.9,+07.2,078,0096,1679486628,48.213 00,0006,0008,0912.0,+07.4,078,0112,1679486928,48.226 00,0004,0006,0911.8,+06.6,078,0105,1679487228,48.187 00,0003,0005,0911.5,+06.7,077,0101,1679487528,48.213 00,0003,0005,0911.9,+06.6,074,0079,1679487828,48.262 00,0003,0005,0911.7,+06.8,075,0104,1679488128,48.335 00,0003,0005,0911.9,+06.8,073,0117,1679488428,48.346 00,0004,0006,0912.0,+06.9,072,0099,1679488728,48.308 00,0003,0005,0911.8,+07.0,076,0095,1679489028,48.316 00,0006,0008,0911.8,+07.0,076,0100,1679489328,48.289 00,0005,0007,0911.8,+07.0,077,0097,1679489628,48.309 00,0004,0006,0911.7,+07.5,076,0097,1679489928,48.32 00,0006,0008,0911.8,+07.4,076,0091,1679490228,48.322 00,0004,0006,0911.9,+07.1,075,0086,1679490528,48.296 00,0005,0007,0911.8,+07.0,074,0096,1679490828,48.287 00,0004,0006,0912.0,+06.8,072,0102,1679491128,48.297 00,0006,0008,0912.0,+07.2,072,0087,1679491428,48.354 00,0004,0006,0911.9,+06.9,070,0100,1679491728,48.411 00,0005,0007,0912.0,+07.3,073,0103,1679492028,48.42 00,0004,0006,0911.8,+07.1,073,0112,1679492328,48.392 00,0029,0039,0911.8,+07.0,080,0094,1679492628,48.438 00,0008,0011,0912.2,+07.3,079,0097,1679492928,48.403 00,0008,0011,0912.3,+07.3,080,0096,1679493228,48.4 00,0084,0113,0912.1,+07.2,082,0100,1679493528,48.423 00,0009,0012,0912.1,+07.7,079,0092,1679493828,48.384 00,0011,0015,0912.1,+07.7,080,0089,1679494128,48.367 00,0008,0011,0912.2,+07.5,081,0087,1679494428,48.399 00,0012,0016,0912.3,+07.4,081,0110,1679494728,48.374 00,0103,0138,0912.2,+07.0,083,0098,1679495028,48.428 00,0009,0012,0912.1,+07.3,082,0098,1679495328,48.488 00,0027,0037,0912.1,+07.1,082,0102,1679495628,48.505 00,0033,0045,0912.2,+07.0,082,0103,1679495928,48.478 00,0015,0021,0912.1,+06.8,081,0102,1679496228,48.485 00,0009,0012,0911.9,+06.9,082,0085,1679496528,48.508 00,0005,0007,0912.1,+06.9,082,0102,1679496828,48.47 00,0024,0032,0912.3,+06.6,083,0090,1679497128,48.473 00,0004,0006,0912.4,+06.6,082,0088,1679497428,48.456 00,0003,0005,0912.1,+06.7,082,0100,1679497728,48.447 00,0007,0010,0912.0,+06.5,083,0091,1679498028,48.421 00,0019,0026,0912.4,+06.3,085,0092,1679498328,48.449 00,0023,0031,0912.2,+06.1,085,0084,1679498628,48.49 00,0004,0006,0912.4,+06.3,084,0111,1679498928,48.605 00,0006,0008,0912.1,+06.1,085,0097,1679499228,48.568 00,0015,0021,0912.2,+06.1,085,0113,1679499528,48.606 00,0177,0238,0912.1,+06.1,083,0101,1679499828,48.596 00,0026,0036,0912.4,+05.9,085,0104,1679500128,48.575 00,0004,0006,0912.0,+06.2,083,0099,1679500428,48.569 00,0005,0007,0912.5,+06.0,084,0103,1679500728,48.566 00,0006,0008,0912.3,+06.0,085,0099,1679501028,48.531 00,0016,0022,0912.5,+05.9,085,0100,1679501328,48.563 00,0003,0005,0912.2,+05.9,084,0093,1679501628,48.562 00,0002,0003,0912.2,+05.7,084,0073,1679501928,48.522 00,0005,0007,0912.3,+05.9,084,0116,1679502228,48.571 00,0015,0021,0912.4,+06.0,084,0091,1679502528,48.703 00,0018,0024,0912.3,+05.6,085,0086,1679502828,48.666 00,0013,0017,0912.2,+05.8,085,0103,1679503128,48.671 00,0009,0012,0912.6,+06.0,084,0089,1679503428,48.669 00,0017,0023,0912.3,+06.2,084,0108,1679503728,48.65 00,0006,0008,0912.1,+05.9,084,0112,1679504028,48.652 00,0007,0010,0912.4,+06.4,083,0101,1679504328,48.651 00,0009,0012,0912.6,+06.4,083,0100,1679504628,48.632 00,0006,0008,0912.6,+06.4,083,0090,1679504928,48.649 00,0015,0021,0912.6,+06.5,083,0108,1679505228,48.622 00,0007,0010,0912.5,+06.4,083,0099,1679505528,48.628 00,0009,0012,0912.7,+06.1,083,0098,1679505828,48.674 00,0007,0010,0912.6,+05.9,084,0098,1679506128,48.792 00,0009,0012,0912.7,+06.0,084,0092,1679506428,48.772 00,0010,0013,0912.8,+05.8,084,0091,1679506728,48.774 00,0009,0012,0912.7,+06.4,083,0112,1679507028,48.765 00,0004,0006,0912.6,+06.4,082,0098,1679507328,48.725 00,0003,0005,0912.8,+06.1,083,0115,1679507628,48.733 00,0006,0008,0912.9,+05.9,083,0093,1679507928,48.755 00,0005,0007,0912.9,+05.9,083,0104,1679508228,48.749 00,0006,0008,0912.9,+05.9,083,0083,1679508528,48.723 00,0005,0007,0912.9,+05.8,083,0095,1679508828,48.693 00,0005,0007,0912.9,+05.8,083,0093,1679509128,48.717 00,0006,0008,0913.1,+06.0,083,0080,1679509428,48.782 00,0005,0007,0913.0,+06.0,083,0090,1679509728,48.876 00,0006,0008,0913.0,+05.9,083,0099,1679510028,48.866 00,0005,0007,0912.9,+06.2,083,0083,1679510328,48.822 00,0007,0010,0913.3,+06.3,082,0099,1679510628,48.81 00,0005,0007,0913.2,+06.3,082,0105,1679510928,48.83 00,0003,0005,0913.0,+06.3,083,0079,1679511228,48.824 00,0004,0006,0913.0,+06.3,082,0098,1679511528,48.796 00,0005,0007,0913.2,+06.3,082,0115,1679511828,48.817 00,0010,0013,0913.0,+05.9,083,0112,1679512128,48.781 00,0009,0012,0913.0,+05.8,083,0093,1679512428,48.811 00,0018,0024,0913.0,+05.9,083,0096,1679512728,48.791 00,0006,0008,0913.0,+06.2,083,0081,1679513028,48.852 00,0007,0010,0913.0,+06.1,083,0094,1679513328,48.916 00,0006,0008,0912.7,+06.1,082,0087,1679513628,48.95 00,0010,0013,0912.8,+06.1,083,0100,1679513928,48.954 00,0002,0003,0912.8,+06.1,082,0088,1679514228,48.931 00,0004,0006,0913.0,+06.1,083,0090,1679514528,48.958 00,0006,0008,0912.8,+06.0,083,0115,1679514828,48.92 00,0004,0006,0913.0,+05.9,083,0089,1679515128,48.895 00,0006,0008,0912.9,+05.9,083,0086,1679515428,48.926 00,0005,0007,0912.7,+05.7,084,0075,1679515728,48.916 00,0002,0003,0912.8,+05.9,084,0095,1679516028,48.92 00,0002,0003,0913.2,+06.0,083,0093,1679516328,48.873 00,0009,0012,0913.0,+06.0,084,0085,1679516628,48.949 00,0004,0006,0913.0,+05.8,083,0102,1679516929,49.041 00,0003,0005,0912.9,+05.8,084,0112,1679517229,49.04 00,0005,0007,0913.0,+05.8,083,0107,1679517529,49.022 00,0004,0006,0913.2,+06.0,083,0094,1679517828,48.998 00,0008,0011,0912.9,+06.0,083,0098,1679518129,49.018 00,0002,0003,0913.0,+06.0,083,0100,1679518428,49 00,0002,0003,0913.1,+05.8,084,0081,1679518728,48.996 00,0004,0006,0913.0,+05.8,083,0098,1679519029,49.016 00,0006,0008,0912.6,+06.0,083,0086,1679519329,49.004 00,0002,0003,0912.9,+05.9,083,0116,1679519629,49.02 00,0002,0003,0912.6,+06.1,083,0093,1679519928,48.977 00,0006,0008,0912.8,+06.1,083,0123,1679520228,48.997 00,0008,0011,0913.1,+05.9,083,0125,1679520529,49.124 00,0002,0003,0912.9,+06.1,083,0104,1679520829,49.092 00,0002,0003,0912.9,+06.2,083,0106,1679521129,49.137 00,0004,0006,0912.8,+06.2,083,0094,1679521429,49.124 00,0004,0006,0913.0,+06.2,083,0082,1679521729,49.085 00,0002,0003,0912.5,+06.1,083,0096,1679522029,49.113 00,0005,0007,0912.9,+05.9,083,0094,1679522329,49.101 00,0002,0003,0912.7,+06.0,083,0105,1679522629,49.091 00,0003,0005,0912.8,+06.1,083,0099,1679522929,49.106 00,0003,0005,0912.6,+06.0,083,0109,1679523229,49.065 00,0031,0043,0912.6,+05.9,083,0087,1679523529,49.062 00,0004,0006,0912.9,+06.2,083,0098,1679523829,49.114 00,0002,0003,0912.6,+06.0,084,0105,1679524129,49.225 00,0003,0005,0912.5,+05.9,084,0083,1679524429,49.232 00,0002,0003,0912.9,+06.2,083,0104,1679524729,49.193 00,0004,0006,0912.6,+06.0,084,0091,1679525029,49.18 00,0010,0013,0912.7,+06.0,083,0104,1679525329,49.204 00,0001,0002,0912.5,+05.9,084,0110,1679525629,49.18 00,0004,0006,0912.6,+05.9,084,0096,1679525929,49.182 00,0002,0003,0912.6,+06.1,084,0097,1679526229,49.177 00,0004,0006,0912.7,+05.9,084,0109,1679526529,49.159 00,0002,0003,0912.6,+05.9,084,0106,1679526829,49.153 00,0003,0005,0913.0,+05.9,085,0094,1679527129,49.158 00,0002,0003,0912.8,+05.9,084,0108,1679527429,49.181 00,0002,0003,0912.5,+05.9,084,0099,1679527729,49.302 00,0001,0002,0912.9,+05.8,084,0111,1679528029,49.29 00,0001,0002,0912.7,+05.7,085,0088,1679528329,49.31 00,0001,0002,0912.9,+05.8,084,0102,1679528629,49.302 00,0002,0003,0912.7,+05.9,084,0105,1679528929,49.264 00,0001,0002,0912.8,+05.9,084,0124,1679529229,49.269 00,0002,0003,0912.6,+05.7,084,0101,1679529529,49.292 00,0001,0002,0912.6,+05.8,083,0093,1679529829,49.263 00,0001,0002,0912.5,+05.9,084,0095,1679530129,49.241 00,0001,0002,0912.7,+05.9,084,0100,1679530429,49.265 00,0001,0002,0912.7,+05.8,084,0097,1679530729,49.263 00,0001,0002,0912.6,+05.8,084,0088,1679531029,49.292 00,0005,0007,0912.6,+05.8,084,0101,1679531329,49.387 00,0001,0002,0912.2,+05.9,084,0108,1679531629,49.379 00,0002,0003,0912.3,+05.8,084,0082,1679531929,49.347 00,0002,0003,0912.4,+05.8,084,0102,1679532229,49.376 00,0001,0002,0912.2,+05.8,084,0119,1679532529,49.363 00,0003,0005,0912.3,+05.7,085,0100,1679532829,49.355 00,0001,0002,0912.3,+05.7,085,0088,1679533129,49.382 00,0001,0002,0912.3,+05.9,084,0092,1679533429,49.363 00,0001,0002,0912.0,+05.7,084,0107,1679533729,49.344 00,0001,0002,0912.2,+05.7,084,0106,1679534029,49.336 00,0002,0003,0912.2,+05.8,085,0105,1679534329,49.317 00,0001,0002,0912.2,+05.8,084,0089,1679534629,49.356 00,0001,0002,0912.3,+05.8,084,0110,1679534929,49.45 00,0002,0003,0912.4,+05.6,083,0087,1679535229,49.492 00,0001,0002,0912.2,+05.5,084,0103,1679535529,49.438 00,0001,0002,0911.9,+05.4,084,0102,1679535829,49.48 00,0005,0007,0912.2,+05.3,083,0104,1679536129,49.443 00,0000,0001,0912.5,+04.9,087,0087,1679536429,49.438 00,0000,0001,0912.5,+04.9,086,0098,1679536729,49.415 00,0001,0002,0912.3,+05.0,085,0099,1679537029,49.434 00,0001,0002,0912.6,+04.9,085,0108,1679537329,49.404 00,0001,0002,0912.1,+04.7,086,0096,1679537629,49.425 00,0001,0002,0912.1,+04.7,085,0081,1679537929,49.415 00,0001,0002,0912.1,+04.7,085,0098,1679538229,49.455 00,0001,0002,0912.1,+04.7,086,0098,1679538529,49.539 00,0001,0002,0912.4,+04.9,085,0097,1679538829,49.56 00,0002,0003,0912.6,+04.8,085,0122,1679539129,49.566 00,0002,0003,0912.4,+04.8,084,0098,1679539429,49.553 00,0001,0002,0912.3,+04.7,086,0102,1679539729,49.541 00,0001,0002,0912.3,+04.7,086,0108,1679540029,49.534 00,0001,0002,0912.1,+04.7,086,0087,1679540329,49.505 00,0001,0002,0912.3,+04.8,085,0086,1679540629,49.512 00,0002,0003,0912.6,+05.0,084,0079,1679540929,49.505 00,0001,0002,0912.6,+04.9,084,0098,1679541229,49.503 00,0001,0002,0912.3,+04.8,085,0113,1679541529,49.504 00,0002,0003,0912.3,+04.7,085,0097,1679541829,49.538 00,0002,0003,0912.6,+04.5,085,0098,1679542129,49.641 00,0001,0002,0912.3,+04.5,086,0099,1679542429,49.66 00,0002,0003,0912.5,+04.6,085,0101,1679542729,49.653 00,0003,0005,0912.5,+04.5,086,0117,1679543029,49.628 00,0002,0003,0912.4,+04.5,086,0094,1679543329,49.636 00,0003,0005,0912.6,+04.5,086,0086,1679543629,49.637 00,0003,0005,0912.5,+04.5,086,0107,1679543929,49.624 00,0003,0005,0912.7,+04.6,085,0101,1679544229,49.644 00,0003,0005,0912.7,+04.6,085,0077,1679544529,49.614 00,0003,0005,0912.6,+04.6,086,0090,1679544829,49.588 00,0003,0005,0912.4,+04.4,086,0085,1679545129,49.595 00,0003,0005,0912.6,+04.4,086,0089,1679545429,49.645 00,0004,0006,0912.4,+04.5,086,0086,1679545729,49.745 00,0003,0005,0912.6,+04.5,086,0110,1679546029,49.726 00,0003,0005,0912.5,+04.5,087,0087,1679546329,49.735 00,0003,0005,0912.6,+04.7,085,0109,1679546629,49.741 00,0003,0005,0912.5,+04.5,085,0096,1679546929,49.705 00,0004,0006,0912.8,+04.4,087,0100,1679547229,49.707 00,0003,0005,0912.8,+04.4,087,0099,1679547529,49.742 00,0004,0006,0912.7,+04.5,088,0115,1679547829,49.686 00,0010,0013,0912.8,+04.5,088,0098,1679548129,49.727 00,0021,0028,0912.6,+04.7,085,0094,1679548429,49.691 00,0010,0013,0912.7,+04.7,086,0120,1679548729,49.684 00,0031,0043,0912.6,+04.6,086,0105,1679549029,49.75 00,0008,0011,0912.8,+04.5,087,0104,1679549329,49.826 00,0017,0023,0912.7,+04.7,086,0090,1679549629,49.841 00,0010,0013,0912.9,+04.7,086,0080,1679549929,49.811 00,0059,0079,0913.2,+04.4,087,0107,1679550229,49.839 00,0032,0044,0912.8,+04.3,089,0097,1679550529,49.796 00,0045,0060,0913.0,+04.4,087,0107,1679550829,49.805 00,0010,0013,0912.9,+04.7,087,0090,1679551129,49.82 00,0004,0006,0913.1,+04.7,086,0104,1679551429,49.795 00,0091,0122,0913.3,+04.6,086,0096,1679551729,49.798 00,0010,0013,0913.1,+04.5,086,0096,1679552029,49.768 00,0008,0011,0913.1,+04.3,086,0105,1679552329,49.793 00,0010,0013,0913.2,+04.6,086,0121,1679552629,49.798 00,0010,0013,0913.4,+04.7,085,0122,1679552930,50.093 00,0008,0011,0913.3,+04.5,085,0099,1679553229,49.948 00,0009,0012,0913.4,+04.7,084,0082,1679553529,49.95 00,0008,0011,0913.3,+04.6,085,0098,1679553829,49.909 00,0009,0012,0913.4,+04.7,085,0093,1679554129,49.922 00,0010,0013,0913.6,+04.6,085,0091,1679554429,49.901 00,0007,0010,0913.3,+04.9,085,0099,1679554729,49.889 00,0007,0010,0913.2,+04.9,083,0089,1679555029,49.913 00,0007,0010,0913.3,+04.9,083,0104,1679555329,49.871 00,0006,0008,0913.4,+05.0,083,0091,1679555629,49.911 00,0008,0011,0913.7,+04.8,083,0091,1679555929,49.883 00,0009,0012,0913.3,+04.9,083,0094,1679556229,49.897 00,0007,0010,0913.7,+04.9,082,0110,1679556530,50.043 00,0008,0011,0913.9,+04.8,083,0094,1679556830,50.01 00,0009,0012,0913.6,+04.7,084,0099,1679557130,50.014 00,0011,0015,0913.9,+04.9,083,0097,1679557429,49.997 00,0009,0012,0913.6,+04.7,084,0090,1679557729,49.985 00,0009,0012,0913.9,+04.5,086,0099,1679558029,49.99 00,0009,0012,0914.0,+04.4,086,0102,1679558329,49.959 00,0015,0021,0913.8,+04.4,087,0097,1679558629,49.956 00,0023,0031,0913.8,+04.4,086,0078,1679558929,49.993 00,0054,0073,0914.1,+04.5,085,0089,1679559229,49.99 00,0007,0010,0914.0,+04.7,085,0096,1679559529,49.991 00,0026,0036,0914.1,+04.4,088,0098,1679559830,50.02 00,0012,0016,0914.0,+04.0,089,0087,1679560130,50.12 00,0015,0021,0913.8,+03.9,089,0091,1679560430,50.126 00,0010,0013,0913.9,+04.2,087,0091,1679560730,50.076 00,0011,0015,0913.8,+04.6,088,0094,1679561030,50.11 00,0009,0012,0913.6,+04.8,087,0092,1679561330,50.119 00,0012,0016,0913.5,+05.0,088,0086,1679561630,50.092 00,0013,0017,0913.5,+04.7,088,0103,1679561930,50.086 00,0013,0017,0913.6,+04.3,088,0108,1679562230,50.05 00,0014,0018,0913.7,+04.3,089,0092,1679562530,50.06 00,0015,0021,0913.6,+04.3,089,0104,1679562830,50.057 00,0018,0024,0913.8,+04.8,089,0096,1679563130,50.044 00,0016,0022,0913.7,+05.0,089,0108,1679563430,50.128 00,0016,0022,0913.7,+04.6,089,0087,1679563730,50.225 00,0015,0021,0913.8,+04.4,089,0081,1679564030,50.213 00,0016,0022,0914.0,+05.2,089,0093,1679564330,50.198 00,0016,0022,0914.0,+04.6,089,0091,1679564630,50.215 00,0014,0018,0913.8,+05.1,089,0108,1679564930,50.216 00,0014,0018,0913.8,+05.4,088,0088,1679565230,50.186 00,0012,0016,0913.9,+05.0,087,0108,1679565530,50.17 00,0011,0015,0913.8,+05.1,086,0098,1679565830,50.185 00,0010,0013,0913.9,+05.2,085,0104,1679566130,50.187 00,0010,0013,0914.1,+05.7,086,0090,1679566430,50.19 00,0014,0018,0914.0,+05.6,085,0106,1679566730,50.193 00,0012,0016,0914.2,+05.7,085,0102,1679567030,50.2 00,0008,0011,0914.0,+05.6,084,0116,1679567330,50.302 00,0011,0015,0913.8,+05.9,084,0103,1679567630,50.319 00,0011,0015,0913.9,+05.6,082,0117,1679567930,50.321 00,0011,0015,0913.9,+05.6,083,0103,1679568230,50.312 00,0013,0017,0914.0,+05.8,083,0084,1679568530,50.32 00,0013,0017,0913.9,+05.9,082,0099,1679568830,50.299 00,0011,0015,0913.9,+06.4,080,0085,1679569130,50.299 00,0012,0016,0913.6,+06.5,077,0085,1679569430,50.278 00,0010,0013,0913.9,+06.6,076,0091,1679569730,50.265 00,0012,0016,0914.1,+06.4,078,0092,1679570030,50.247 00,0012,0016,0913.7,+06.3,079,0088,1679570330,50.243 00,0009,0012,0913.8,+06.4,078,0099,1679570630,50.3 00,0010,0013,0913.9,+06.4,076,0108,1679570930,50.412 00,0014,0018,0913.9,+06.8,074,0097,1679571230,50.383 00,0011,0015,0914.1,+06.7,078,0089,1679571530,50.415 00,0011,0015,0913.8,+06.4,076,0094,1679571830,50.401 00,0012,0016,0914.2,+06.6,074,0112,1679572130,50.399 00,0010,0013,0914.1,+07.0,075,0090,1679572430,50.374 00,0012,0016,0914.1,+06.7,074,0098,1679572730,50.367 00,0011,0015,0913.9,+06.7,077,0106,1679573030,50.352 00,0012,0016,0914.0,+06.5,073,0086,1679573330,50.354 00,0011,0015,0914.0,+07.1,073,0095,1679573630,50.345 00,0011,0015,0914.2,+07.2,070,0092,1679573930,50.316 00,0012,0016,0914.2,+06.7,072,0101,1679574230,50.383 00,0012,0016,0914.3,+06.4,074,0109,1679574530,50.455 00,0012,0016,0914.2,+06.7,073,0086,1679574830,50.508 00,0015,0021,0914.2,+06.5,074,0105,1679575130,50.535 00,0010,0013,0914.1,+06.4,072,0081,1679575430,50.447 00,0014,0018,0914.2,+06.7,071,0074,1679575730,50.476 00,0010,0013,0914.3,+06.8,071,0109,1679576030,50.453 00,0010,0013,0914.3,+06.9,074,0092,1679576330,50.457 00,0011,0015,0914.3,+06.9,071,0103,1679576630,50.441 00,0012,0016,0914.1,+06.6,073,0112,1679576930,50.455 00,0011,0015,0914.0,+06.7,074,0089,1679577230,50.423 00,0011,0015,0914.1,+07.0,071,0085,1679577530,50.442 00,0009,0012,0914.1,+07.4,070,0099,1679577830,50.489 00,0010,0013,0914.4,+07.2,072,0094,1679578130,50.605 00,0011,0015,0913.9,+07.0,072,0085,1679578430,50.561 00,0013,0017,0914.1,+06.5,074,0101,1679578730,50.562 00,0014,0018,0914.2,+06.5,075,0087,1679579030,50.561 00,0014,0018,0914.3,+06.4,075,0091,1679579330,50.536 00,0015,0021,0914.3,+06.4,075,0111,1679579630,50.528 00,0011,0015,0914.3,+06.5,075,0102,1679579930,50.549 00,0010,0013,0914.1,+06.5,075,0092,1679580230,50.539 00,0013,0017,0913.9,+06.4,075,0104,1679580530,50.515 00,0014,0018,0914.2,+06.4,076,0093,1679580830,50.512 00,0013,0017,0914.0,+06.4,077,0105,1679581130,50.528 00,0018,0024,0914.1,+06.2,078,0088,1679581430,50.548 00,0014,0018,0914.4,+06.2,078,0103,1679581730,50.66 00,0014,0018,0914.1,+06.1,079,0089,1679582030,50.648 00,0014,0018,0914.2,+05.8,080,0090,1679582330,50.664 00,0013,0017,0913.9,+05.9,079,0090,1679582630,50.654 00,0013,0017,0914.2,+06.1,079,0096,1679582930,50.649 00,0012,0016,0914.3,+06.1,079,0097,1679583230,50.621 00,0017,0023,0914.0,+06.2,080,0095,1679583530,50.594 00,0015,0021,0914.0,+06.1,079,0099,1679583830,50.602 00,0013,0017,0914.0,+06.2,080,0101,1679584130,50.574 00,0016,0022,0914.3,+06.1,079,0082,1679584430,50.585 00,0015,0021,0914.0,+06.2,080,0083,1679584730,50.577 00,0014,0018,0913.9,+06.3,078,0114,1679585030,50.642 00,0014,0018,0913.9,+06.3,078,0106,1679585330,50.761 00,0014,0018,0914.0,+06.2,079,0083,1679585630,50.761 00,0014,0018,0914.1,+06.2,079,0118,1679585930,50.731 00,0016,0022,0914.4,+06.2,079,0083,1679586230,50.773 00,0014,0018,0914.4,+06.2,078,0087,1679586530,50.723 00,0014,0018,0914.6,+06.2,078,0096,1679586830,50.72 00,0016,0022,0914.2,+06.1,079,0086,1679587130,50.736 00,0013,0017,0914.1,+06.1,079,0111,1679587430,50.702 00,0016,0022,0914.6,+05.8,080,0091,1679587730,50.668 00,0018,0024,0914.3,+06.0,080,0100,1679588030,50.691 00,0015,0021,0914.5,+05.8,080,0099,1679588330,50.684 00,0016,0022,0914.5,+05.9,079,0105,1679588630,50.707 00,0014,0018,0914.6,+05.9,079,0093,1679588930,50.811 00,0013,0017,0914.2,+06.1,078,0093,1679589230,50.802 00,0015,0021,0914.3,+06.0,077,0100,1679589530,50.823 00,0020,0027,0914.1,+06.1,076,0089,1679589830,50.827 00,0016,0022,0914.4,+06.1,076,0106,1679590130,50.782 00,0015,0021,0914.2,+06.1,077,0103,1679590430,50.79 00,0020,0027,0914.3,+06.1,077,0093,1679590730,50.789 00,0017,0023,0914.5,+06.2,076,0113,1679591030,50.79 00,0014,0018,0914.2,+06.4,075,0098,1679591330,50.746 00,0017,0023,0914.5,+06.3,075,0104,1679591630,50.781 00,0018,0024,0914.3,+06.1,076,0105,1679591930,50.769 00,0016,0022,0914.6,+06.1,076,0098,1679592230,50.789 00,0016,0022,0914.5,+06.3,075,0088,1679592530,50.921 00,0016,0022,0914.6,+06.4,074,0095,1679592830,50.896 00,0016,0022,0914.5,+06.2,075,0093,1679593130,50.878 00,0015,0021,0914.9,+06.3,073,0095,1679593430,50.891 00,0017,0023,0914.6,+06.3,073,0094,1679593730,50.878 00,0016,0022,0914.6,+06.3,074,0109,1679594030,50.88 00,0014,0018,0914.7,+06.2,074,0094,1679594330,50.865 00,0017,0023,0914.7,+06.3,073,0095,1679594630,50.872 00,0015,0021,0914.7,+06.2,074,0081,1679594930,50.895 00,0016,0022,0914.8,+06.4,073,0100,1679595230,50.869 00,0013,0017,0915.0,+06.4,073,0087,1679595530,50.876 00,0016,0022,0915.1,+06.5,072,0093,1679595830,50.922 00,0014,0018,0914.9,+06.5,072,0093,1679596130,50.997 00,0014,0018,0915.0,+06.3,073,0083,1679596430,50.991 00,0015,0021,0914.9,+06.4,072,0080,1679596730,50.977 00,0017,0023,0915.0,+06.4,071,0092,1679597030,50.973 00,0016,0022,0914.9,+06.6,069,0102,1679597331,51.007 00,0016,0022,0915.0,+06.5,069,0095,1679597630,50.978 00,0016,0022,0914.9,+06.4,070,0085,1679597930,50.979 00,0016,0022,0915.0,+06.5,069,0094,1679598230,50.967 00,0014,0018,0915.0,+06.5,069,0086,1679598530,50.96 00,0015,0021,0915.1,+06.2,071,0107,1679598830,50.95 00,0019,0026,0915.0,+06.1,071,0077,1679599130,50.973 00,0016,0022,0915.2,+06.2,071,0096,1679599430,50.982 00,0014,0018,0914.9,+06.1,071,0103,1679599731,51.108 00,0018,0024,0914.9,+05.9,072,0089,1679600031,51.121 00,0016,0022,0915.2,+05.8,073,0098,1679600331,51.067 00,0015,0021,0915.1,+06.0,071,0106,1679600631,51.066 00,0014,0018,0915.0,+06.0,071,0123,1679600931,51.057 00,0014,0018,0915.1,+05.9,072,0084,1679601231,51.06 00,0015,0021,0914.9,+05.7,072,0095,1679601531,51.078 00,0016,0022,0915.0,+05.9,072,0090,1679601831,51.068 00,0020,0027,0915.1,+06.1,071,0087,1679602131,51.066 00,0016,0022,0915.1,+06.1,071,0094,1679602431,51.011 00,0018,0024,0915.1,+05.9,071,0086,1679602731,51.028 00,0017,0023,0915.1,+06.1,070,0109,1679603031,51.069 00,0017,0023,0915.1,+06.0,070,0089,1679603331,51.19 00,0016,0022,0915.1,+06.1,070,0099,1679603631,51.195 00,0014,0018,0915.1,+06.1,070,0104,1679603931,51.167 00,0016,0022,0915.3,+06.2,069,0085,1679604231,51.155 00,0016,0022,0915.3,+06.1,069,0108,1679604531,51.162 00,0015,0021,0915.1,+06.0,070,0098,1679604831,51.149 00,0013,0017,0914.9,+06.3,068,0105,1679605131,51.141 00,0016,0022,0915.3,+06.2,069,0093,1679605431,51.159 00,0016,0022,0914.9,+06.1,069,0104,1679605731,51.1 00,0015,0021,0915.1,+06.0,070,0084,1679606031,51.138 00,0015,0021,0915.2,+06.2,069,0091,1679606331,51.127 00,0017,0023,0915.1,+05.9,070,0096,1679606631,51.147 00,0019,0026,0915.1,+05.8,070,0103,1679606931,51.248 00,0013,0017,0914.9,+06.1,069,0097,1679607231,51.235 00,0015,0021,0914.8,+06.3,068,0092,1679607531,51.271 00,0013,0017,0914.7,+06.4,068,0094,1679607831,51.251 00,0015,0021,0914.9,+06.6,067,0105,1679608131,51.267 00,0016,0022,0915.2,+06.6,066,0098,1679608431,51.226 00,0017,0023,0915.1,+06.6,066,0099,1679608731,51.246 00,0014,0018,0914.9,+06.5,067,0092,1679609031,51.208 00,0016,0022,0915.1,+06.5,067,0089,1679609331,51.206 00,0014,0018,0914.8,+06.4,067,0097,1679609631,51.226 00,0014,0018,0914.9,+06.5,066,0098,1679609931,51.224 00,0015,0021,0915.1,+06.5,066,0093,1679610231,51.286 00,0015,0021,0915.1,+06.5,066,0107,1679610531,51.386 00,0015,0021,0914.7,+06.3,067,0084,1679610831,51.335 00,0012,0016,0914.9,+06.3,067,0099,1679611131,51.346 00,0013,0017,0914.9,+06.6,065,0088,1679611431,51.33 00,0013,0017,0914.9,+06.8,064,0093,1679611731,51.317 00,0011,0015,0915.0,+06.9,063,0084,1679612031,51.344 00,0012,0016,0914.7,+07.0,063,0110,1679612334,54.626 00,0012,0016,0914.8,+06.5,065,0102,1679612631,51.286 00,0010,0013,0914.8,+06.4,065,0090,1679612931,51.313 00,0013,0017,0914.6,+06.1,067,0081,1679613231,51.321 00,0014,0018,0914.8,+06.3,067,0103,1679613531,51.287 00,0013,0017,0914.8,+06.6,066,0101,1679613831,51.317 00,0014,0018,0914.6,+06.5,066,0109,1679614131,51.433 00,0016,0022,0914.7,+06.2,068,0107,1679614431,51.414 00,0014,0018,0914.9,+06.0,069,0093,1679614731,51.443 00,0013,0017,0914.7,+05.8,069,0107,1679615031,51.415 00,0013,0017,0914.6,+06.1,068,0101,1679615331,51.432 00,0010,0013,0914.8,+06.0,069,0102,1679615631,51.396 00,0014,0018,0914.5,+06.1,068,0090,1679615931,51.42 00,0014,0018,0914.7,+06.1,067,0092,1679616231,51.37 00,0013,0017,0914.4,+06.0,068,0082,1679616531,51.382 00,0013,0017,0914.8,+06.3,066,0114,1679616831,51.36 00,0012,0016,0914.4,+06.4,066,0090,1679617131,51.388 00,0014,0018,0914.4,+05.8,068,0109,1679617431,51.424 00,0013,0017,0914.3,+06.1,067,0079,1679617731,51.497 00,0013,0017,0914.4,+06.0,068,0095,1679618031,51.494 00,0014,0018,0914.4,+06.1,068,0127,1679618331,51.502 00,0012,0016,0914.5,+06.2,067,0103,1679618631,51.522 00,0011,0015,0914.5,+06.0,068,0094,1679618931,51.509 00,0012,0016,0914.2,+06.1,067,0086,1679619231,51.49 00,0012,0016,0914.4,+06.0,068,0106,1679619531,51.498 00,0011,0015,0914.3,+06.0,067,0105,1679619831,51.447 00,0010,0013,0914.3,+06.1,067,0106,1679620131,51.465 00,0012,0016,0914.5,+06.2,067,0080,1679620431,51.454 00,0011,0015,0914.4,+06.2,066,0096,1679620731,51.454 00,0007,0010,0914.4,+05.9,067,0105,1679621031,51.49 00,0008,0011,0914.5,+05.8,067,0089,1679621331,51.584 00,0009,0012,0914.2,+05.6,068,0097,1679621631,51.624 00,0009,0012,0914.1,+05.7,068,0087,1679621931,51.605 00,0008,0011,0914.2,+05.9,067,0102,1679622231,51.562 00,0007,0010,0914.0,+06.0,066,0071,1679622531,51.568 00,0007,0010,0914.0,+06.0,066,0098,1679622831,51.565 00,0008,0011,0914.0,+06.0,066,0101,1679623131,51.567 00,0007,0010,0914.2,+06.1,065,0115,1679623431,51.565 00,0008,0011,0914.2,+06.0,066,0101,1679623731,51.577 00,0010,0013,0914.2,+06.0,067,0091,1679624031,51.554 00,0009,0012,0914.2,+06.0,066,0100,1679624331,51.534 00,0010,0013,0914.2,+05.9,067,0092,1679624631,51.576 00,0009,0012,0914.4,+05.8,067,0096,1679624931,51.709 00,0006,0008,0914.4,+05.8,066,0092,1679625231,51.669 00,0007,0010,0914.3,+05.5,069,0074,1679625531,51.709 00,0009,0012,0914.5,+05.5,069,0104,1679625831,51.67 00,0008,0011,0914.3,+05.6,068,0108,1679626131,51.67 00,0009,0012,0914.3,+05.7,068,0105,1679626431,51.667 00,0007,0010,0914.4,+05.7,068,0086,1679626731,51.672 00,0007,0010,0914.5,+05.4,069,0092,1679627031,51.677 00,0008,0011,0914.5,+05.5,068,0098,1679627331,51.669 00,0008,0011,0914.9,+06.0,066,0078,1679627631,51.629 00,0009,0012,0914.8,+05.7,067,0085,1679627931,51.616 00,0008,0011,0914.7,+05.8,066,0113,1679628231,51.685 00,0008,0011,0914.0,+06.3,065,0117,1679628531,51.782 00,0006,0008,0914.3,+05.8,066,0106,1679628831,51.752 00,0007,0010,0914.0,+06.0,065,0089,1679629131,51.794 00,0007,0010,0914.3,+06.2,065,0106,1679629431,51.783 00,0008,0011,0914.1,+06.0,065,0095,1679629731,51.748 00,0007,0010,0914.2,+06.2,064,0092,1679630031,51.739 00,0006,0008,0913.9,+06.4,063,0099,1679630331,51.744 00,0007,0010,0913.8,+06.3,063,0091,1679630631,51.722 00,0008,0011,0914.2,+06.4,063,0079,1679630931,51.751 00,0010,0013,0914.1,+06.2,064,0104,1679631231,51.725 00,0007,0010,0914.0,+06.3,063,0100,1679631531,51.742 00,0007,0010,0914.0,+06.4,063,0113,1679631831,51.797 00,0007,0010,0914.2,+06.5,063,0086,1679632131,51.851 00,0007,0010,0914.2,+06.3,064,0082,1679632431,51.841 00,0008,0011,0914.2,+06.3,064,0094,1679632731,51.819 00,0008,0011,0914.1,+06.4,064,0093,1679633031,51.843 00,0009,0012,0914.1,+06.3,064,0108,1679633331,51.849 00,0007,0010,0914.0,+07.1,062,0104,1679633631,51.83 00,0007,0010,0914.0,+07.4,061,0082,1679633931,51.808 00,0009,0012,0914.0,+07.5,060,0095,1679634231,51.808 00,0008,0011,0914.0,+07.9,059,0113,1679634531,51.791 00,0007,0010,0914.2,+08.0,058,0107,1679634831,51.791 00,0007,0010,0914.2,+08.9,056,0088,1679635131,51.814 00,0007,0010,0914.3,+08.9,057,0104,1679635431,51.856 00,0007,0010,0914.3,+08.9,055,0098,1679635731,51.929 00,0006,0008,0914.4,+10.4,052,0091,1679636031,51.948 00,0006,0008,0914.2,+09.4,055,0102,1679636331,51.921 00,0007,0010,0914.4,+09.6,056,0092,1679636631,51.94 00,0006,0008,0914.4,+09.5,056,0109,1679636931,51.915 00,0006,0008,0914.2,+09.3,056,0091,1679637231,51.937 00,0008,0011,0914.3,+10.2,054,0086,1679637531,51.949 00,0006,0008,0914.2,+10.2,054,0079,1679637831,51.922 00,0007,0010,0914.3,+10.6,053,0095,1679638131,51.937 00,0007,0010,0914.6,+10.8,052,0087,1679638431,51.934 00,0007,0010,0914.6,+10.9,051,0120,1679638731,51.934 00,0006,0008,0914.5,+10.3,053,0108,1679639031,51.988 00,0008,0011,0914.3,+10.6,053,0091,1679639332,52.064 00,0006,0008,0914.5,+10.1,057,0079,1679639632,52.038 00,0006,0008,0914.8,+10.8,056,0079,1679639932,52.022 00,0007,0010,0914.7,+10.5,057,0088,1679640232,52.004 00,0009,0012,0914.6,+10.0,059,0100,1679640532,52.003 00,0008,0011,0914.5,+09.9,059,0085,1679640832,52.012 00,0006,0008,0914.4,+10.3,057,0123,1679641132,52.023 00,0007,0010,0914.6,+10.5,056,0101,1679641431,51.981 00,0006,0008,0914.6,+10.8,054,0109,1679641731,51.977 00,0009,0012,0914.9,+11.9,053,0078,1679642031,51.97 00,0007,0010,0914.4,+11.8,053,0091,1679642331,51.966 00,0012,0016,0914.5,+10.9,056,0091,1679642632,52.031 00,0011,0015,0914.8,+10.5,057,0098,1679642932,52.11 00,0011,0015,0914.6,+10.7,056,0079,1679643232,52.121 00,0009,0012,0914.8,+11.3,054,0077,1679643532,52.102 00,0010,0013,0915.0,+10.5,054,0108,1679643832,52.109 00,0008,0011,0914.7,+10.8,052,0092,1679644132,52.124 00,0009,0012,0914.5,+12.2,051,0082,1679644432,52.109 00,0010,0013,0914.6,+11.7,052,0096,1679644732,52.091 00,0011,0015,0914.6,+12.6,053,0078,1679645032,52.102 00,0010,0013,0914.7,+13.0,050,0099,1679645332,52.089 00,0009,0012,0914.8,+11.9,052,0101,1679645632,52.069 00,0009,0012,0915.0,+12.3,057,0095,1679645932,52.067 00,0012,0016,0914.8,+12.0,056,0120,1679646232,52.117 00,0012,0016,0914.7,+11.6,058,0089,1679646532,52.235 00,0014,0018,0914.6,+11.4,057,0104,1679646832,52.195 00,0011,0015,0914.4,+11.6,059,0086,1679647132,52.217 00,0012,0016,0914.6,+11.9,058,0097,1679647432,52.213 00,0011,0015,0914.7,+11.5,058,0102,1679647732,52.227 00,0011,0015,0914.8,+12.0,057,0085,1679648032,52.207 00,0012,0016,0915.1,+11.6,059,0089,1679648332,52.205 00,0011,0015,0914.7,+11.4,060,0095,1679648632,52.183 00,0013,0017,0914.9,+11.2,064,0113,1679648932,52.198 00,0012,0016,0914.9,+11.7,058,0097,1679649232,52.179 00,0012,0016,0914.8,+11.6,059,0085,1679649532,52.181 00,0013,0017,0915.0,+11.2,062,0093,1679649832,52.225 00,0013,0017,0914.8,+11.6,061,0095,1679650132,52.364 00,0012,0016,0915.0,+10.9,064,0102,1679650432,52.35 00,0014,0018,0914.8,+11.9,060,0118,1679650732,52.302 00,0013,0017,0914.6,+11.4,060,0101,1679651032,52.302 00,0009,0012,0914.8,+12.0,058,0103,1679651332,52.291 00,0011,0015,0914.8,+11.8,060,0106,1679651632,52.314 00,0012,0016,0914.8,+10.8,060,0080,1679651932,52.298 00,0013,0017,0915.0,+11.7,058,0120,1679652232,52.303 00,0014,0018,0914.8,+11.6,058,0088,1679652532,52.323 00,0014,0018,0915.1,+12.2,055,0107,1679652832,52.303 00,0011,0015,0914.8,+12.0,056,0102,1679653132,52.282 00,0011,0015,0914.9,+12.7,056,0087,1679653432,52.298 00,0011,0015,0914.7,+12.2,058,0107,1679653732,52.441 00,0011,0015,0915.1,+12.0,056,0096,1679654332,52.439 00,0013,0017,0914.8,+12.4,058,0102,1679654632,52.415 00,0010,0013,0914.6,+12.2,057,0097,1679654932,52.402 00,0014,0018,0914.6,+12.8,056,0097,1679655232,52.414 00,0012,0016,0914.7,+12.7,055,0102,1679655532,52.412 00,0014,0018,0914.5,+13.0,055,0096,1679655832,52.396 00,0013,0017,0914.4,+12.9,059,0102,1679656132,52.398 00,0015,0021,0914.2,+13.1,055,0097,1679656432,52.406 00,0013,0017,0914.4,+13.6,054,0092,1679656732,52.389 00,0013,0017,0914.0,+13.2,054,0102,1679657032,52.44 00,0014,0018,0914.2,+13.1,055,0079,1679657332,52.524 00,0013,0017,0914.2,+12.9,054,0088,1679657632,52.544 00,0018,0024,0913.9,+13.1,055,0098,1679657932,52.525 00,0011,0015,0914.2,+13.4,054,0103,1679658232,52.551 00,0014,0018,0914.1,+13.4,053,0113,1679658532,52.508 00,0013,0017,0914.0,+12.6,054,0113,1679658832,52.504 00,0010,0013,0913.9,+13.4,054,0082,1679659132,52.512 00,0011,0015,0914.1,+13.8,051,0107,1679659432,52.488 00,0013,0017,0914.3,+13.2,052,0091,1679659732,52.514 00,0012,0016,0914.1,+12.9,055,0095,1679660032,52.456 00,0011,0015,0914.3,+13.6,051,0094,1679660332,52.478 00,0010,0013,0914.3,+13.6,050,0104,1679660632,52.5 00,0011,0015,0914.0,+13.3,051,0093,1679660932,52.616 00,0011,0015,0914.0,+13.1,050,0104,1679661232,52.964 00,0010,0013,0914.2,+13.5,050,0097,1679661532,52.638 00,0012,0016,0914.1,+13.5,049,0101,1679661832,52.637 00,0010,0013,0913.5,+13.3,050,0093,1679662132,52.598 00,0011,0015,0913.9,+13.8,051,0085,1679662432,52.6 00,0012,0016,0913.7,+13.4,051,0086,1679662732,52.607 00,0011,0015,0913.6,+13.6,050,0109,1679663032,52.598 00,0014,0018,0913.6,+13.1,050,0086,1679663332,52.577 00,0011,0015,0913.5,+12.8,051,0091,1679663632,52.578 00,0014,0018,0913.5,+12.9,051,0102,1679663932,52.577 00,0012,0016,0913.5,+13.3,052,0106,1679664232,52.628 00,0012,0016,0913.7,+12.9,050,0101,1679664532,52.729 00,0012,0016,0913.6,+14.0,049,0102,1679664832,52.697 00,0011,0015,0913.5,+13.5,047,0123,1679665132,52.699 00,0012,0016,0913.4,+13.1,048,0091,1679665432,52.664 00,0008,0011,0913.7,+13.3,046,0094,1679665732,52.693 00,0010,0013,0913.7,+12.9,049,0092,1679666032,52.695 00,0010,0013,0913.5,+13.8,045,0103,1679666332,52.706 00,0009,0012,0913.3,+13.4,045,0090,1679666632,52.666 00,0010,0013,0913.4,+13.5,045,0102,1679666932,52.703 00,0012,0016,0913.4,+13.2,046,0093,1679667232,52.66 00,0010,0013,0913.4,+12.8,049,0085,1679667532,52.673 00,0009,0012,0913.3,+13.1,048,0098,1679667832,52.738 00,0011,0015,0913.5,+12.9,048,0104,1679668132,52.837 00,0010,0013,0913.4,+12.6,049,0086,1679668432,52.837 00,0011,0015,0913.4,+12.5,050,0110,1679668732,52.816 00,0011,0015,0913.5,+12.4,051,0085,1679669032,52.8 00,0009,0012,0913.6,+12.8,049,0092,1679669332,52.831 00,0010,0013,0913.5,+12.9,050,0099,1679669632,52.803 00,0010,0013,0913.2,+12.7,050,0107,1679669932,52.782 00,0010,0013,0913.4,+12.8,049,0104,1679670232,52.809 00,0010,0013,0913.5,+12.6,048,0088,1679670532,52.811 00,0013,0017,0913.1,+12.2,050,0087,1679670832,52.788 00,0009,0012,0913.2,+12.6,048,0090,1679671132,52.761 00,0009,0012,0913.6,+12.1,050,0087,1679671432,52.842 00,0011,0015,0913.4,+12.0,051,0083,1679671732,52.899 00,0009,0012,0913.2,+12.4,049,0096,1679672032,52.93 00,0010,0013,0913.3,+12.2,049,0099,1679672332,52.922 00,0009,0012,0913.3,+11.6,051,0097,1679672632,52.898 00,0010,0013,0913.4,+11.9,051,0107,1679672932,52.895 00,0009,0012,0913.5,+11.3,053,0084,1679673232,52.891 00,0014,0018,0913.3,+11.2,053,0090,1679673532,52.89 00,0009,0012,0913.4,+11.3,054,0108,1679673832,52.914 00,0008,0011,0913.3,+11.2,054,0080,1679674132,52.888 00,0009,0012,0913.5,+11.0,055,0089,1679674432,52.883 00,0008,0011,0913.6,+11.0,054,0098,1679674732,52.887 00,0009,0012,0913.8,+10.7,055,0098,1679675032,52.899 00,0009,0012,0913.5,+10.7,055,0112,1679675333,53.014 00,0009,0012,0913.5,+10.5,055,0106,1679675633,53.044 00,0007,0010,0913.8,+10.4,055,0089,1679675933,53.037 00,0008,0011,0913.7,+10.4,056,0092,1679676233,53.008 00,0009,0012,0913.3,+10.4,056,0103,1679676532,52.973 00,0009,0012,0913.4,+10.2,057,0104,1679676832,52.981 00,0011,0015,0913.7,+10.4,057,0091,1679677132,52.981 00,0010,0013,0913.6,+10.3,058,0095,1679677432,52.995 00,0010,0013,0913.8,+10.0,058,0091,1679677732,52.961 00,0010,0013,0913.3,+10.1,058,0104,1679678032,52.96 00,0009,0012,0913.4,+10.2,057,0100,1679678332,52.972 00,0010,0013,0913.4,+10.0,057,0103,1679678633,53.009 00,0007,0010,0913.5,+09.8,057,0098,1679678933,53.091 00,0009,0012,0913.5,+09.8,057,0102,1679679233,53.096 00,0008,0011,0913.7,+10.0,057,0099,1679679533,53.079 00,0008,0011,0913.4,+09.8,058,0099,1679679833,53.082 00,0010,0013,0913.4,+09.8,058,0084,1679680133,53.087 00,0012,0016,0913.4,+09.8,058,0102,1679680433,53.07 00,0008,0011,0913.6,+09.6,059,0092,1679680733,53.093 00,0008,0011,0913.5,+09.9,058,0102,1679681033,53.049 00,0009,0012,0913.5,+09.8,057,0089,1679681333,53.053 00,0007,0010,0913.5,+09.8,057,0083,1679681633,53.054 00,0008,0011,0913.8,+09.9,057,0098,1679681933,53.034 00,0009,0012,0913.4,+09.7,057,0109,1679682233,53.081 00,0007,0010,0913.6,+09.9,057,0092,1679682533,53.172 00,0011,0015,0913.3,+10.1,055,0096,1679682833,53.202 00,0007,0010,0913.4,+10.1,055,0101,1679683133,53.17 00,0007,0010,0913.4,+10.2,054,0109,1679683433,53.165 00,0009,0012,0913.9,+09.6,057,0091,1679683733,53.144 00,0013,0017,0913.5,+09.3,059,0083,1679684033,53.15 00,0010,0013,0913.3,+09.3,059,0087,1679684333,53.136 00,0011,0015,0913.3,+09.0,060,0090,1679684633,53.166 00,0008,0011,0913.5,+09.2,059,0081,1679684933,53.12 00,0010,0013,0913.4,+09.1,060,0086,1679685233,53.153 00,0010,0013,0913.3,+09.3,060,0100,1679685533,53.11 00,0009,0012,0913.3,+09.3,060,0082,1679685833,53.149 00,0009,0012,0913.2,+09.4,060,0072,1679686133,53.246 00,0009,0012,0913.5,+09.1,061,0093,1679686433,53.282 00,0009,0012,0913.3,+09.3,061,0084,1679686733,53.255 00,0010,0013,0913.2,+09.3,060,0116,1679687033,53.24 00,0010,0013,0913.1,+09.2,060,0096,1679687333,53.215 00,0009,0012,0913.2,+09.3,061,0094,1679687633,53.233 00,0008,0011,0913.4,+09.1,062,0098,1679687933,53.236 00,0011,0015,0913.3,+09.2,062,0110,1679688233,53.223 00,0009,0012,0913.2,+09.1,061,0107,1679688533,53.212 00,0011,0015,0913.1,+08.8,062,0091,1679688833,53.211 00,0009,0012,0913.2,+08.2,065,0117,1679689133,53.208 00,0009,0012,0913.0,+07.9,066,0094,1679689433,53.255 00,0009,0012,0913.1,+07.9,067,0107,1679689733,53.323 00,0007,0010,0913.2,+07.8,067,0106,1679690033,53.355 00,0009,0012,0913.2,+07.8,067,0087,1679690333,53.321 00,0008,0011,0913.1,+07.8,066,0082,1679690633,53.309 00,0008,0011,0912.9,+07.9,066,0102,1679690933,53.331 00,0009,0012,0913.0,+08.1,066,0093,1679691233,53.312 00,0009,0012,0912.9,+08.0,066,0099,1679691533,53.324 00,0009,0012,0912.9,+08.0,066,0092,1679691833,53.295 00,0009,0012,0913.0,+08.1,066,0097,1679692133,53.299 00,0008,0011,0912.8,+08.1,066,0092,1679692433,53.298 00,0010,0013,0912.6,+08.3,065,0095,1679692733,53.29 00,0009,0012,0912.6,+08.1,066,0090,1679693033,53.307 00,0009,0012,0912.7,+08.1,067,0108,1679693333,53.423 00,0009,0012,0912.7,+08.4,067,0116,1679693633,53.439 00,0009,0012,0912.8,+08.4,068,0098,1679693933,53.409 00,0012,0016,0912.7,+08.2,068,0108,1679694233,53.442 00,0010,0013,0912.9,+08.5,068,0093,1679694533,53.414 00,0014,0018,0912.5,+08.2,069,0092,1679694833,53.412 00,0010,0013,0912.7,+08.4,069,0108,1679695133,53.41 00,0011,0015,0912.6,+08.4,069,0093,1679695433,53.388 00,0012,0016,0912.7,+08.4,069,0081,1679695733,53.375 00,0012,0016,0912.8,+08.4,069,0096,1679696033,53.359 00,0010,0013,0912.8,+08.4,069,0078,1679696333,53.355 00,0013,0017,0912.4,+08.5,067,0089,1679696633,53.426 00,0010,0013,0912.4,+08.5,066,0102,1679696933,53.501 00,0009,0012,0912.2,+08.5,066,0097,1679697233,53.527 00,0010,0013,0912.4,+08.4,065,0087,1679697533,53.534 00,0010,0013,0912.6,+08.7,064,0090,1679697833,53.469 00,0011,0015,0912.1,+08.7,064,0087,1679698133,53.511 00,0011,0015,0912.1,+08.7,064,0087,1679698433,53.476 00,0009,0012,0912.3,+08.6,065,0099,1679698733,53.488 00,0010,0013,0912.2,+08.5,065,0103,1679699033,53.487 00,0010,0013,0912.2,+08.6,066,0097,1679699333,53.477 00,0009,0012,0912.3,+08.6,066,0097,1679699633,53.465 00,0009,0012,0912.0,+08.7,065,0096,1679699933,53.433 00,0009,0012,0912.1,+08.5,066,0097,1679700233,53.5 00,0010,0013,0912.1,+08.4,066,0094,1679700533,53.595 00,0010,0013,0912.1,+08.4,067,0109,1679700833,53.594 00,0009,0012,0911.9,+08.2,067,0096,1679701133,53.577 00,0010,0013,0912.0,+08.1,068,0120,1679701433,53.573 00,0012,0016,0912.0,+08.2,067,0106,1679701733,53.552 00,0009,0012,0911.8,+08.2,066,0099,1679702033,53.55 00,0010,0013,0911.7,+08.2,066,0104,1679702333,53.56 00,0009,0012,0912.0,+08.0,066,0099,1679702633,53.54 00,0013,0017,0911.8,+08.6,064,0100,1679702933,53.526 00,0011,0015,0912.1,+08.7,064,0113,1679703233,53.543 00,0010,0013,0911.7,+09.0,064,0089,1679703533,53.515 00,0011,0015,0911.7,+08.9,064,0108,1679703833,53.57 00,0010,0013,0911.5,+08.5,065,0105,1679704133,53.664 00,0010,0013,0911.6,+08.9,063,0107,1679704433,53.684 00,0010,0013,0911.5,+08.9,062,0092,1679704733,53.674 00,0009,0012,0911.4,+08.7,063,0103,1679705033,53.864 00,0010,0013,0911.5,+08.0,065,0105,1679705333,53.82 00,0010,0013,0911.5,+08.5,063,0086,1679705633,53.63 00,0010,0013,0911.4,+08.2,065,0084,1679705933,53.64 00,0011,0015,0911.2,+08.3,065,0114,1679706233,53.635 00,0009,0012,0911.3,+08.6,064,0087,1679706533,53.626 00,0011,0015,0911.2,+08.1,065,0089,1679706833,53.62 00,0009,0012,0911.0,+08.2,065,0105,1679707133,53.809 00,0009,0012,0910.9,+08.1,065,0106,1679707433,53.628 00,0010,0013,0911.2,+07.6,066,0098,1679707733,53.747 00,0011,0015,0911.1,+07.6,066,0093,1679708033,53.734 00,0010,0013,0911.0,+07.9,064,0118,1679708333,53.92 00,0009,0012,0910.6,+07.4,068,0108,1679708633,53.727 00,0010,0013,0910.9,+07.5,067,0109,1679708933,53.718 00,0009,0012,0910.7,+07.2,066,0086,1679709233,53.718 00,0007,0010,0910.7,+07.9,061,0084,1679709533,53.69 00,0005,0007,0910.6,+08.0,060,0095,1679709833,53.689 00,0009,0012,0910.5,+08.0,060,0076,1679710133,53.706 00,0005,0007,0910.7,+08.2,057,0092,1679710433,53.687 00,0006,0008,0910.6,+08.1,058,0100,1679710733,53.694 00,0006,0008,0910.5,+07.9,059,0096,1679711033,53.721 00,0005,0007,0910.7,+08.1,057,0119,1679711333,53.843 00,0006,0008,0910.6,+08.0,058,0102,1679711634,54.002 00,0005,0007,0910.4,+08.2,058,0097,1679711934,54.012 00,0006,0008,0910.5,+07.9,058,0107,1679712233,53.834 00,0005,0007,0910.5,+08.2,058,0111,1679712533,53.82 00,0007,0010,0910.2,+07.9,059,0083,1679712833,53.798 00,0006,0008,0910.2,+08.2,058,0106,1679713134,54.006 00,0006,0008,0910.3,+08.1,058,0100,1679713433,53.969 00,0006,0008,0910.2,+08.3,058,0092,1679713733,53.78 00,0005,0007,0910.1,+08.5,057,0101,1679714033,53.953 00,0005,0007,0910.4,+08.4,058,0096,1679714333,53.756 00,0005,0007,0910.2,+09.0,057,0091,1679714633,53.816 00,0006,0008,0910.3,+08.9,057,0105,1679714933,53.914 00,0006,0008,0910.2,+08.5,058,0094,1679715233,53.887 00,0006,0008,0910.1,+08.5,059,0091,1679715534,54.117 00,0005,0007,0910.4,+08.7,058,0109,1679715833,53.918 00,0006,0008,0910.1,+08.5,058,0078,1679716133,53.903 00,0005,0007,0910.1,+08.4,059,0075,1679716433,53.884 00,0007,0010,0910.1,+08.5,058,0090,1679716733,53.888 00,0005,0007,0909.9,+08.5,058,0114,1679717033,53.86 00,0009,0012,0910.0,+08.2,059,0113,1679717333,53.887 00,0006,0008,0909.7,+08.5,058,0093,1679717633,53.836 00,0007,0010,0910.2,+08.3,059,0087,1679717933,53.847 00,0006,0008,0910.1,+08.3,060,0094,1679718233,53.912 00,0007,0010,0910.3,+08.2,060,0114,1679718533,53.978 00,0007,0010,0910.1,+08.4,059,0090,1679718833,53.999 00,0005,0007,0910.1,+08.4,060,0085,1679719134,54.017 00,0011,0015,0910.2,+08.7,059,0089,1679719433,53.999 00,0008,0011,0909.8,+09.2,058,0094,1679719733,53.976 00,0005,0007,0909.8,+10.1,055,0103,1679720033,53.971 00,0006,0008,0909.9,+10.8,053,0097,1679720333,53.939 00,0006,0008,0909.5,+11.8,050,0102,1679720633,53.985 00,0005,0007,0909.8,+10.7,054,0092,1679720933,53.952 00,0007,0010,0909.6,+11.6,051,0101,1679721233,53.927 00,0006,0008,0910.0,+11.9,051,0095,1679721533,53.922 00,0006,0008,0909.9,+11.9,051,0088,1679721834,54.005 00,0006,0008,0909.5,+11.3,054,0098,1679722134,54.082 00,0007,0010,0909.6,+11.2,054,0105,1679722434,54.094 00,0007,0010,0909.8,+12.6,051,0104,1679722734,54.072 00,0007,0010,0909.7,+12.1,051,0090,1679723034,54.074 00,0008,0011,0909.5,+12.6,050,0094,1679723334,54.097 00,0008,0011,0909.6,+12.6,051,0111,1679723634,54.081 00,0006,0008,0909.5,+11.9,052,0113,1679723934,54.09 00,0008,0011,0909.6,+12.4,050,0088,1679724234,54.092 00,0007,0010,0909.5,+13.5,047,0098,1679724534,54.082 00,0009,0012,0909.5,+13.2,049,0085,1679724834,54.068 00,0007,0010,0909.5,+13.6,048,0086,1679725134,54.048 00,0007,0010,0909.7,+14.1,046,0103,1679725434,54.112 00,0009,0012,0909.7,+13.7,047,0078,1679725734,54.174 00,0007,0010,0909.6,+13.9,048,0104,1679726034,54.183 00,0005,0007,0909.6,+13.9,046,0092,1679726334,54.175 00,0008,0011,0909.7,+13.7,046,0100,1679726634,54.159 00,0006,0008,0909.3,+15.0,042,0113,1679726934,54.179 00,0006,0008,0909.4,+15.6,042,0083,1679727234,54.173 00,0006,0008,0909.4,+15.7,040,0101,1679727534,54.162 00,0007,0010,0909.5,+15.2,042,0106,1679727834,54.168 00,0009,0012,0909.4,+15.4,043,0083,1679728134,54.147 00,0006,0008,0909.6,+14.0,046,0105,1679728434,54.153 00,0008,0011,0909.5,+14.1,048,0087,1679728734,54.161 00,0007,0010,0909.5,+14.8,047,0111,1679729034,54.316 00,0008,0011,0909.4,+14.2,048,0109,1679729334,54.308 00,0012,0016,0909.5,+14.5,046,0076,1679729634,54.308 00,0010,0013,0909.6,+14.3,047,0105,1679729934,54.274 00,0011,0015,0909.5,+13.8,052,0092,1679730234,54.266 00,0012,0016,0909.6,+13.6,049,0110,1679730534,54.273 00,0014,0018,0909.4,+14.3,050,0100,1679730834,54.278 00,0013,0017,0909.7,+13.7,050,0103,1679731134,54.273 00,0014,0018,0909.2,+14.2,048,0086,1679731434,54.277 00,0016,0022,0909.4,+14.2,048,0102,1679731734,54.248 00,0019,0026,0909.5,+14.9,046,0099,1679732034,54.261 00,0013,0017,0909.3,+14.1,050,0076,1679732334,54.231 00,0010,0013,0909.3,+14.6,048,0116,1679732634,54.323 00,0014,0018,0909.5,+13.7,050,0092,1679732934,54.416 00,0012,0016,0909.6,+14.5,049,0104,1679733234,54.424 00,0011,0015,0909.7,+14.5,047,0100,1679733534,54.416 00,0012,0016,0909.4,+14.3,049,0113,1679733834,54.377 00,0012,0016,0909.8,+14.0,049,0090,1679734134,54.415 00,0011,0015,0909.5,+14.9,047,0114,1679734434,54.38 00,0011,0015,0909.5,+14.5,050,0094,1679734734,54.393 00,0012,0016,0909.6,+14.1,050,0093,1679735034,54.377 00,0012,0016,0909.4,+14.3,051,0106,1679735334,54.385 00,0012,0016,0909.4,+14.7,049,0096,1679735634,54.362 00,0010,0013,0909.6,+15.1,050,0100,1679735934,54.369 00,0012,0016,0909.9,+14.5,049,0123,1679736234,54.397 00,0014,0018,0909.3,+14.2,050,0127,1679736534,54.491 00,0011,0015,0909.8,+14.5,051,0094,1679736834,54.496 00,0012,0016,0909.7,+14.4,050,0087,1679737134,54.493 00,0012,0016,0909.4,+14.1,052,0093,1679737434,54.49 00,0014,0018,0909.4,+13.9,053,0117,1679737734,54.495 00,0011,0015,0909.6,+13.7,053,0104,1679738034,54.478 00,0013,0017,0909.3,+13.7,054,0106,1679738334,54.459 00,0013,0017,0909.5,+14.0,053,0093,1679738634,54.491 00,0012,0016,0909.0,+13.4,055,0104,1679738934,54.476 00,0010,0013,0909.3,+14.6,052,0089,1679739234,54.441 00,0012,0016,0909.2,+14.7,051,0088,1679739534,54.442 00,0014,0018,0908.9,+15.1,052,0080,1679739834,54.534 00,0013,0017,0909.0,+14.8,051,0077,1679740134,54.627 00,0013,0017,0909.1,+14.6,052,0113,1679740434,54.616 00,0016,0022,0909.3,+14.9,050,0105,1679740734,54.607 00,0013,0017,0909.1,+14.6,052,0098,1679741034,54.577 00,0010,0013,0908.7,+14.4,052,0099,1679741334,54.646 00,0013,0017,0909.1,+14.4,052,0091,1679741634,54.607 00,0012,0016,0909.1,+14.9,050,0099,1679741934,54.573 00,0014,0018,0908.8,+15.1,049,0085,1679742234,54.604 00,0013,0017,0908.6,+15.3,051,0091,1679742534,54.616 00,0011,0015,0908.6,+15.0,050,0094,1679742834,54.602 00,0014,0018,0908.9,+15.1,050,0088,1679743134,54.577 00,0012,0016,0908.5,+15.3,051,0102,1679743434,54.594 00,0014,0018,0908.4,+16.4,048,0098,1679743734,54.722 00,0014,0018,0908.4,+15.5,048,0101,1679744034,54.732 00,0012,0016,0908.8,+16.2,050,0099,1679744334,54.688 00,0011,0015,0908.6,+16.2,046,0112,1679744634,54.707 00,0011,0015,0908.3,+16.8,045,0103,1679744934,54.676 00,0013,0017,0908.5,+16.1,047,0102,1679745234,54.69 00,0012,0016,0908.3,+16.6,046,0088,1679745534,54.668 00,0014,0018,0908.0,+16.5,047,0116,1679745834,54.683 00,0013,0017,0908.1,+16.2,046,0102,1679746134,54.668 00,0016,0022,0908.1,+16.7,046,0097,1679746434,54.664 00,0012,0016,0908.4,+16.8,045,0099,1679746734,54.687 00,0011,0015,0908.1,+16.3,046,0088,1679747034,54.71 00,0012,0016,0908.2,+16.6,045,0089,1679747334,54.826 00,0009,0012,0908.2,+16.1,047,0106,1679747634,54.823 00,0010,0013,0908.3,+16.0,047,0090,1679747934,54.824 00,0012,0016,0907.9,+16.6,046,0091,1679748234,54.785 00,0011,0015,0907.9,+16.7,046,0116,1679748534,54.787 00,0011,0015,0908.0,+16.7,045,0116,1679748834,54.773 00,0010,0013,0907.9,+17.1,046,0083,1679749134,54.78 00,0011,0015,0908.1,+16.7,045,0086,1679749434,54.767 00,0013,0017,0908.1,+16.4,046,0100,1679749734,54.768 00,0013,0017,0908.3,+16.8,044,0099,1679750034,54.759 00,0010,0013,0908.1,+16.5,046,0098,1679750334,54.762 00,0013,0017,0907.9,+16.6,045,0104,1679750634,54.825 00,0011,0015,0908.0,+16.1,047,0095,1679750934,54.907 00,0010,0013,0908.1,+15.8,047,0118,1679751234,54.894 00,0011,0015,0908.1,+15.3,048,0083,1679751534,54.89 00,0010,0013,0908.2,+15.2,050,0104,1679751834,54.899 00,0012,0016,0908.0,+15.5,049,0108,1679752134,54.885 00,0012,0016,0908.0,+15.1,049,0086,1679752434,54.882 00,0009,0012,0907.9,+15.4,050,0111,1679752734,54.885 00,0016,0022,0908.0,+15.8,048,0091,1679753034,54.864 00,0009,0012,0908.0,+15.1,051,0102,1679753334,54.886 00,0013,0017,0908.1,+15.1,050,0108,1679753634,54.881 00,0009,0012,0908.1,+15.6,048,0093,1679753934,54.86 00,0010,0013,0907.6,+16.1,049,0111,1679754234,54.917 00,0011,0015,0907.8,+16.9,045,0089,1679754535,55.023 00,0006,0008,0907.7,+16.9,038,0092,1679754835,55.022 00,0006,0008,0907.5,+17.1,037,0098,1679755135,55.027 00,0006,0008,0907.9,+17.3,036,0113,1679755434,54.989 00,0007,0010,0907.7,+17.0,035,0090,1679755734,54.972 00,0005,0007,0907.8,+16.6,036,0094,1679756034,54.999 00,0005,0007,0907.9,+16.4,036,0075,1679756334,54.974 00,0004,0006,0907.6,+16.0,035,0097,1679756634,54.966 00,0005,0007,0907.6,+16.1,035,0082,1679756934,54.973 00,0004,0006,0907.8,+15.9,036,0099,1679757234,54.948 00,0004,0006,0907.9,+15.3,035,0099,1679757534,54.95 00,0006,0008,0907.9,+15.1,037,0079,1679757835,55.015 00,0004,0006,0907.8,+14.9,038,0093,1679758135,55.098 00,0004,0006,0907.7,+14.9,038,0086,1679758435,55.078 00,0005,0007,0907.8,+14.9,038,0103,1679758735,55.103 00,0005,0007,0907.7,+14.9,038,0092,1679759035,55.115 00,0004,0006,0907.9,+14.7,039,0107,1679759335,55.107 00,0005,0007,0907.5,+14.6,040,0093,1679759635,55.081 00,0004,0006,0907.8,+14.4,041,0105,1679759935,55.064 00,0005,0007,0907.7,+14.3,041,0078,1679760235,55.068 00,0005,0007,0907.4,+14.1,042,0105,1679760535,55.086 00,0007,0010,0907.9,+13.9,044,0093,1679760835,55.064 00,0006,0008,0907.9,+13.9,044,0121,1679761135,55.035 00,0005,0007,0908.0,+14.0,044,0113,1679761435,55.102 00,0004,0006,0907.8,+13.9,044,0105,1679761735,55.197 00,0006,0008,0907.6,+13.8,045,0108,1679762035,55.175 00,0005,0007,0907.8,+13.5,047,0096,1679762335,55.178 00,0007,0010,0907.7,+13.4,047,0077,1679762635,55.192 00,0007,0010,0908.0,+13.6,046,0097,1679762935,55.182 00,0005,0007,0907.8,+13.5,047,0094,1679763235,55.18 00,0005,0007,0907.9,+13.5,046,0093,1679763535,55.159 00,0007,0010,0908.0,+13.6,046,0087,1679763835,55.185 00,0004,0006,0907.6,+13.6,046,0101,1679764135,55.182 00,0005,0007,0907.7,+13.5,046,0089,1679764435,55.174 00,0006,0008,0907.9,+13.5,047,0089,1679764735,55.151 00,0004,0006,0907.8,+13.4,046,0099,1679765035,55.177 00,0007,0010,0907.8,+13.5,045,0072,1679765335,55.313 00,0006,0008,0907.9,+13.5,046,0104,1679765635,55.317 00,0005,0007,0907.8,+13.6,044,0095,1679765935,55.299 00,0005,0007,0908.0,+13.6,043,0093,1679766235,55.301 00,0005,0007,0907.9,+13.6,044,0098,1679766535,55.297 00,0004,0006,0908.0,+13.7,044,0114,1679766835,55.272 00,0005,0007,0908.2,+13.8,044,0097,1679767135,55.306 00,0005,0007,0908.0,+13.5,045,0095,1679767435,55.288 00,0005,0007,0908.4,+13.5,046,0119,1679767735,55.239 00,0006,0008,0907.9,+13.3,046,0087,1679768035,55.25 00,0004,0006,0908.2,+13.3,047,0107,1679768335,55.26 00,0005,0007,0908.2,+13.4,048,0096,1679768635,55.316 00,0005,0007,0908.2,+12.9,051,0096,1679768935,55.395 00,0005,0007,0908.1,+12.9,051,0084,1679769235,55.401 00,0005,0007,0908.6,+12.6,053,0088,1679769535,55.364 00,0005,0007,0908.4,+12.5,055,0112,1679769835,55.352 00,0005,0007,0908.5,+12.3,056,0092,1679770135,55.345 00,0005,0007,0908.2,+12.1,057,0114,1679770435,55.369 00,0005,0007,0908.4,+12.0,059,0118,1679770735,55.346 00,0006,0008,0908.5,+11.7,061,0096,1679771035,55.362 00,0003,0005,0908.1,+10.9,064,0090,1679771335,55.371 00,0004,0006,0907.9,+10.8,066,0110,1679771635,55.358 00,0004,0006,0908.3,+10.8,067,0095,1679771935,55.384 00,0004,0006,0908.5,+10.8,067,0113,1679772235,55.407 00,0004,0006,0908.4,+10.6,067,0092,1679772535,55.525 00,0005,0007,0908.5,+10.5,069,0106,1679772835,55.484 00,0005,0007,0908.4,+10.2,073,0110,1679773135,55.492 00,0006,0008,0908.6,+09.8,076,0097,1679773435,55.492 00,0006,0008,0908.2,+09.6,076,0112,1679773735,55.461 00,0005,0007,0908.3,+09.6,076,0113,1679774035,55.463 00,0005,0007,0908.7,+09.5,078,0100,1679774335,55.487 00,0003,0005,0908.7,+09.4,080,0129,1679774635,55.449 00,0004,0006,0908.7,+09.3,081,0133,1679774935,55.482 00,0004,0006,0908.5,+09.3,080,0110,1679775235,55.429 00,0003,0005,0908.4,+09.0,084,0160,1679775535,55.433 00,0003,0005,0908.1,+09.1,081,0140,1679775835,55.493 00,0002,0003,0908.2,+09.4,081,0160,1679776135,55.558 00,0002,0003,0908.2,+10.3,075,0126,1679776435,55.564 00,0002,0003,0908.4,+09.9,077,0127,1679776735,55.564 00,0003,0005,0907.9,+10.0,075,0142,1679777035,55.566 00,0002,0003,0907.6,+09.2,081,0149,1679777335,55.553 00,0004,0006,0907.6,+10.3,073,0130,1679777635,55.557 00,0004,0006,0907.4,+10.5,070,0140,1679777935,55.542 00,0005,0007,0907.6,+10.4,071,0131,1679778235,55.574 00,0004,0006,0907.5,+10.4,071,0125,1679778535,55.52 00,0004,0006,0907.7,+10.4,072,0161,1679778835,55.557 00,0004,0006,0908.0,+10.5,071,0120,1679779135,55.536 00,0005,0007,0907.5,+10.8,070,0127,1679779435,55.582 00,0006,0008,0907.8,+10.4,072,0131,1679779735,55.669 00,0005,0007,0907.5,+09.9,074,0122,1679780035,55.67 00,0004,0006,0907.7,+10.1,072,0125,1679780335,55.656 00,0006,0008,0907.4,+10.0,073,0101,1679780635,55.677 00,0004,0006,0907.7,+09.7,075,0108,1679780935,55.647 00,0006,0008,0907.5,+09.9,074,0107,1679781235,55.642 00,0005,0007,0907.7,+10.3,072,0105,1679781535,55.614 00,0006,0008,0907.7,+10.1,072,0134,1679781835,55.649 00,0007,0010,0907.6,+10.4,070,0125,1679782135,55.621 00,0006,0008,0907.4,+10.2,071,0107,1679782435,55.604 00,0005,0007,0907.3,+09.9,073,0082,1679782735,55.61 00,0006,0008,0907.3,+09.9,073,0121,1679783035,55.677 00,0005,0007,0907.3,+10.3,070,0125,1679783335,55.758 00,0004,0006,0907.7,+10.3,070,0106,1679783635,55.756 00,0005,0007,0907.3,+10.2,071,0102,1679783935,55.739 00,0005,0007,0907.4,+10.0,072,0101,1679784235,55.725 00,0005,0007,0907.2,+10.1,071,0119,1679784535,55.723 00,0005,0007,0907.3,+10.4,069,0103,1679784835,55.736 00,0004,0006,0907.5,+10.3,070,0091,1679785135,55.729 00,0003,0005,0907.3,+10.5,069,0100,1679785435,55.724 00,0004,0006,0907.4,+10.8,066,0099,1679785735,55.742 00,0003,0005,0907.5,+10.9,067,0092,1679786035,55.692 00,0004,0006,0907.7,+11.2,064,0098,1679786335,55.708 00,0004,0006,0907.6,+11.5,062,0085,1679786635,55.773 00,0003,0005,0907.5,+11.2,065,0101,1679786935,55.864 00,0003,0005,0907.8,+10.7,068,0109,1679787235,55.842 00,0003,0005,0908.0,+10.6,069,0110,1679787535,55.819 00,0003,0005,0907.9,+10.5,069,0095,1679787835,55.828 00,0003,0005,0907.6,+10.7,066,0070,1679788135,55.857 00,0007,0010,0907.8,+10.4,070,0096,1679788435,55.828 00,0005,0007,0907.7,+10.4,068,0089,1679788735,55.818 00,0006,0008,0907.4,+10.2,069,0078,1679789035,55.805 00,0005,0007,0907.8,+09.9,072,0091,1679789335,55.795 00,0007,0010,0907.6,+09.6,073,0096,1679789635,55.79 00,0006,0008,0907.9,+09.4,074,0100,1679789935,55.796 00,0005,0007,0907.6,+09.3,075,0108,1679790235,55.815 00,0006,0008,0907.2,+09.1,073,0096,1679790535,55.935 00,0006,0008,0907.2,+08.9,075,0089,1679790835,55.935 00,0005,0007,0907.4,+08.7,075,0096,1679791135,55.916 00,0005,0007,0907.1,+08.5,075,0110,1679791435,55.897 00,0003,0005,0906.7,+08.5,074,0108,1679791735,55.919 00,0004,0006,0906.9,+08.4,074,0104,1679792035,55.914 00,0004,0006,0907.0,+08.4,073,0086,1679792335,55.912 00,0004,0006,0907.3,+08.4,073,0102,1679792635,55.904 00,0003,0005,0907.0,+08.2,074,0075,1679792935,55.89 00,0004,0006,0907.2,+08.1,073,0089,1679793235,55.874 00,0003,0005,0907.1,+08.1,074,0096,1679793535,55.885 00,0004,0006,0907.5,+08.0,074,0092,1679793835,55.928 00,0004,0006,0907.2,+08.2,073,0100,1679794136,56.013 00,0003,0005,0907.4,+08.5,071,0119,1679794436,56.001 00,0003,0005,0907.2,+08.3,071,0104,1679794736,56.033 00,0003,0005,0907.1,+08.3,072,0101,1679795035,55.971 00,0003,0005,0907.2,+08.3,072,0094,1679795335,55.991 00,0004,0006,0907.4,+08.5,071,0095,1679795635,55.999 00,0007,0010,0907.1,+08.7,070,0082,1679795935,55.978 00,0003,0005,0907.1,+08.8,070,0081,1679796235,55.951 00,0003,0005,0907.2,+08.8,070,0116,1679796535,55.99 00,0004,0006,0907.2,+08.6,072,0095,1679796835,55.963 00,0003,0005,0907.3,+08.6,071,0103,1679797135,55.982 00,0004,0006,0907.1,+08.6,071,0095,1679797436,56.028 00,0003,0005,0907.0,+08.5,072,0114,1679797736,56.108 00,0003,0005,0906.9,+08.5,073,0093,1679798036,56.129 00,0003,0005,0907.1,+07.7,078,0095,1679798336,56.118 00,0003,0005,0907.0,+07.4,079,0098,1679798636,56.085 00,0004,0006,0906.8,+07.2,082,0101,1679798936,56.118 00,0004,0006,0906.7,+07.3,082,0112,1679799236,56.093 00,0003,0005,0906.0,+07.0,083,0106,1679799536,56.071 00,0004,0006,0906.5,+07.0,084,0132,1679799836,56.066 00,0004,0006,0907.3,+07.2,083,0112,1679800136,56.093 00,0003,0005,0906.8,+07.3,082,0127,1679800436,56.091 00,0004,0006,0906.7,+07.4,082,0128,1679800736,56.084 00,0004,0006,0906.7,+07.4,082,0121,1679801036,56.133 00,0003,0005,0906.6,+07.3,082,0115,1679801336,56.202 00,0002,0003,0906.7,+07.2,082,0114,1679801636,56.186 00,0002,0003,0906.6,+07.3,080,0136,1679801936,56.216 00,0002,0003,0907.1,+07.9,077,0113,1679802236,56.183 00,0002,0003,0906.7,+07.3,079,0120,1679802536,56.216 00,0002,0003,0906.8,+07.1,079,0147,1679802836,56.177 00,0001,0002,0907.2,+07.6,078,0113,1679803136,56.193 00,0002,0003,0906.8,+07.4,079,0115,1679803436,56.162 00,0002,0003,0907.4,+07.3,079,0127,1679803736,56.172 00,0002,0003,0907.4,+07.2,079,0142,1679804036,56.18 00,0002,0003,0907.3,+07.3,079,0111,1679804336,56.154 00,0003,0005,0906.7,+06.9,080,0110,1679804636,56.182 00,0002,0003,0907.0,+07.0,080,0100,1679804936,56.278 00,0004,0006,0906.5,+07.0,079,0126,1679805236,56.313 00,0003,0005,0906.2,+07.1,079,0124,1679805536,56.307 00,0003,0005,0906.6,+06.8,079,0106,1679805836,56.28 00,0003,0005,0906.6,+06.8,079,0122,1679806136,56.289 00,0003,0005,0906.6,+06.9,078,0114,1679806436,56.266 00,0003,0005,0907.1,+06.9,078,0113,1679806736,56.26 00,0002,0003,0907.3,+06.9,078,0119,1679807036,56.282 00,0002,0003,0907.0,+06.9,078,0100,1679807336,56.278 00,0004,0006,0907.5,+07.0,077,0115,1679807636,56.261 00,0002,0003,0907.2,+07.4,075,0103,1679807936,56.247 00,0003,0005,0906.7,+07.4,074,0126,1679808236,56.29 00,0002,0003,0907.1,+07.4,073,0137,1679808536,56.404 00,0002,0003,0907.4,+07.4,074,0094,1679808836,56.389 00,0003,0005,0907.1,+07.4,073,0113,1679809136,56.367 00,0001,0002,0907.3,+07.5,072,0085,1679809436,56.359 00,0001,0002,0906.4,+07.5,068,0112,1679809736,56.363 00,0004,0006,0907.3,+07.5,068,0112,1679810036,56.361 00,0002,0003,0907.3,+07.5,068,0084,1679810336,56.381 00,0002,0003,0907.1,+08.1,067,0076,1679810636,56.324 00,0002,0003,0906.3,+08.5,064,0106,1679810936,56.366 00,0002,0003,0907.0,+07.8,064,0082,1679811236,56.341 00,0002,0003,0907.4,+08.7,063,0087,1679811536,56.34 00,0002,0003,0907.1,+07.7,065,0109,1679811836,56.379 00,0003,0005,0907.0,+07.6,066,0101,1679812136,56.498 00,0002,0003,0907.4,+07.8,065,0092,1679812436,56.487 00,0002,0003,0906.8,+07.6,066,0101,1679812736,56.486 00,0003,0005,0906.9,+08.2,064,0094,1679813036,56.48 00,0002,0003,0906.5,+08.2,063,0090,1679813336,56.439 00,0003,0005,0906.3,+08.7,061,0094,1679813636,56.458 00,0003,0005,0906.4,+08.5,060,0115,1679813936,56.47 00,0004,0006,0906.7,+08.5,062,0091,1679814236,56.427 00,0005,0007,0906.7,+08.7,062,0116,1679814536,56.451 00,0004,0006,0907.1,+08.2,064,0108,1679814836,56.441 00,0004,0006,0906.8,+08.3,064,0096,1679815136,56.424 00,0004,0006,0906.8,+08.5,062,0098,1679815436,56.483 00,0004,0006,0907.4,+08.8,063,0094,1679815736,56.588 00,0004,0006,0907.6,+08.7,060,0106,1679816036,56.559 00,0004,0006,0907.7,+09.3,060,0091,1679816336,56.589 00,0004,0006,0907.7,+09.3,058,0104,1679816636,56.606 00,0003,0005,0907.1,+09.7,058,0081,1679816936,56.541 00,0004,0006,0907.5,+09.4,057,0092,1679817236,56.554 00,0002,0003,0907.0,+09.4,056,0085,1679817536,56.564 00,0003,0005,0907.7,+09.2,056,0115,1679817836,56.548 00,0003,0005,0906.7,+09.7,055,0087,1679818136,56.537 00,0003,0005,0907.5,+09.7,057,0102,1679818436,56.516 00,0003,0005,0907.0,+09.5,056,0111,1679818736,56.525 00,0003,0005,0906.8,+09.7,057,0111,1679819036,56.567 00,0003,0005,0907.3,+10.0,056,0081,1679819336,56.678 00,0003,0005,0907.0,+10.6,055,0097,1679819636,56.632 00,0003,0005,0906.8,+10.2,054,0089,1679819936,56.645 00,0002,0003,0906.3,+10.8,053,0103,1679820236,56.657 00,0004,0006,0906.6,+09.9,055,0095,1679820536,56.643 00,0003,0005,0906.7,+09.4,056,0073,1679820836,56.636 00,0003,0005,0907.0,+10.4,053,0098,1679821136,56.642 00,0004,0006,0907.0,+10.3,055,0097,1679821436,56.649 00,0003,0005,0906.6,+10.2,053,0094,1679821736,56.621 00,0004,0006,0906.9,+10.9,053,0101,1679822036,56.643 00,0002,0003,0907.0,+10.2,052,0103,1679822336,56.602 00,0002,0003,0907.2,+10.0,051,0085,1679822636,56.668 00,0002,0003,0908.0,+11.0,050,0099,1679822936,56.729 00,0004,0006,0907.3,+11.0,048,0090,1679823236,56.735 00,0002,0003,0908.0,+11.5,047,0105,1679823536,56.752 00,0003,0005,0907.8,+10.2,047,0081,1679823836,56.768 00,0002,0003,0908.1,+10.6,050,0112,1679824136,56.738 00,0002,0003,0908.2,+11.0,046,0095,1679824436,56.714 00,0003,0005,0908.0,+11.3,042,0101,1679824736,56.698 00,0002,0003,0907.9,+12.2,041,0101,1679825036,56.705 00,0002,0003,0908.1,+11.7,043,0111,1679825336,56.724 00,0001,0002,0907.8,+11.6,045,0105,1679825636,56.684 00,0002,0003,0908.1,+12.9,039,0076,1679825936,56.71 00,0001,0002,0908.1,+11.8,039,0115,1679826236,56.734 00,0001,0002,0908.0,+10.4,041,0107,1679826536,56.852 00,0001,0002,0907.7,+10.8,043,0104,1679826836,56.833 00,0001,0002,0907.5,+11.3,038,0102,1679827136,56.823 00,0002,0003,0908.0,+11.4,036,0096,1679827436,56.824 00,0002,0003,0908.0,+12.3,037,0099,1679827736,56.835 00,0004,0006,0908.2,+11.7,041,0101,1679828036,56.797 00,0001,0002,0908.2,+11.7,043,0103,1679828336,56.766 00,0001,0002,0907.9,+11.4,041,0097,1679828636,56.786 00,0001,0002,0907.6,+11.6,038,0076,1679828936,56.79 00,0001,0002,0907.9,+11.7,038,0107,1679829236,56.789 00,0001,0002,0907.8,+12.8,035,0096,1679829536,56.779 00,0001,0002,0907.9,+12.2,038,0090,1679829836,56.818 00,0001,0002,0907.6,+13.0,033,0109,1679830136,56.92 00,0001,0002,0907.9,+12.9,030,0105,1679830436,56.911 00,0001,0002,0907.5,+13.7,029,0106,1679830736,56.927 00,0002,0003,0906.8,+15.0,025,0108,1679831036,56.905 00,0001,0002,0907.3,+14.4,024,0091,1679831336,56.897 00,0002,0003,0907.4,+13.3,028,0090,1679831636,56.883 00,0001,0002,0907.3,+14.5,025,0107,1679831936,56.893 00,0001,0002,0907.4,+13.7,028,0096,1679832236,56.849 00,0001,0002,0907.0,+14.5,026,0106,1679832536,56.849 00,0003,0005,0907.5,+13.8,029,0097,1679832836,56.891 00,0001,0002,0907.8,+13.1,030,0118,1679833136,56.882 00,0001,0002,0907.7,+13.1,032,0108,1679833436,56.915 00,0000,0001,0907.2,+12.5,032,0095,1679833737,57.023 00,0001,0002,0907.8,+13.2,031,0108,1679834037,57.005 00,0001,0002,0907.8,+12.3,030,0075,1679834337,57.02 00,0001,0002,0907.5,+13.4,029,0099,1679834636,56.992 00,0001,0002,0907.8,+13.9,027,0088,1679834936,56.982 00,0001,0002,0907.9,+13.9,028,0095,1679835236,56.981 00,0001,0002,0907.8,+12.9,030,0106,1679835536,56.973 00,0000,0001,0907.3,+13.2,030,0091,1679835836,56.95 00,0000,0001,0907.9,+13.1,030,0092,1679836136,56.953 00,0001,0002,0907.3,+12.4,031,0100,1679836436,56.977 00,0003,0005,0907.1,+13.3,029,0093,1679836736,56.98 00,0001,0002,0907.4,+13.4,030,0095,1679837036,56.999 00,0001,0002,0907.2,+14.6,027,0097,1679837337,57.123 00,0001,0002,0907.3,+13.8,026,0092,1679837637,57.083 00,0001,0002,0907.3,+13.2,028,0087,1679837937,57.091 00,0001,0002,0907.6,+14.0,027,0094,1679838237,57.121 00,0001,0002,0907.5,+14.8,024,0086,1679838537,57.074 00,0001,0002,0907.7,+14.5,025,0096,1679838837,57.082 00,0001,0002,0907.6,+14.5,026,0109,1679839137,57.087 00,0001,0002,0908.0,+13.9,027,0095,1679839437,57.107 00,0001,0002,0907.8,+14.3,026,0099,1679839737,57.085 00,0002,0003,0907.4,+13.3,026,0091,1679840037,57.092 00,0001,0002,0907.8,+13.4,025,0094,1679840337,57.07 00,0001,0002,0907.8,+14.3,024,0095,1679840637,57.083 00,0001,0002,0907.6,+13.4,026,0094,1679840937,57.231 00,0001,0002,0907.7,+12.9,027,0096,1679841237,57.174 00,0001,0002,0907.6,+13.0,027,0100,1679841537,57.214 00,0001,0002,0907.8,+14.1,026,0091,1679841837,57.194 00,0001,0002,0907.8,+13.9,024,0105,1679842137,57.184 00,0002,0003,0907.4,+13.4,025,0094,1679842437,57.157 00,0001,0002,0908.0,+12.9,026,0105,1679842737,57.193 00,0001,0002,0908.0,+13.3,027,0097,1679843037,57.167 00,0001,0002,0907.9,+13.5,026,0096,1679843337,57.182 00,0001,0002,0907.8,+13.2,025,0085,1679843637,57.163 00,0001,0002,0907.7,+12.8,026,0101,1679843937,57.153 00,0001,0002,0907.7,+13.1,025,0104,1679844237,57.217 00,0001,0002,0907.8,+13.1,024,0080,1679844537,57.288 00,0000,0001,0907.9,+12.9,023,0098,1679844837,57.3 00,0000,0001,0907.7,+12.2,023,0088,1679845137,57.28 00,0001,0002,0907.8,+12.6,023,0093,1679845437,57.304 00,0001,0002,0907.9,+12.4,023,0087,1679845737,57.306 00,0001,0002,0908.0,+12.1,023,0097,1679846037,57.291 00,0002,0003,0908.0,+12.3,023,0101,1679846337,57.269 00,0001,0002,0907.9,+11.7,025,0100,1679846637,57.267 00,0001,0002,0907.8,+11.6,025,0072,1679846937,57.271 00,0001,0002,0908.4,+11.6,025,0118,1679847237,57.265 00,0001,0002,0908.3,+11.3,025,0084,1679847537,57.26 00,0001,0002,0908.7,+10.9,026,0112,1679847837,57.319 00,0001,0002,0908.3,+10.7,026,0080,1679848137,57.378 00,0001,0002,0908.6,+10.4,027,0096,1679848437,57.377 00,0001,0002,0908.1,+10.3,028,0096,1679848737,57.376 00,0001,0002,0908.6,+10.1,028,0097,1679849037,57.388 00,0001,0002,0908.1,+10.1,027,0081,1679849337,57.368 00,0001,0002,0908.7,+09.8,029,0100,1679849637,57.352 00,0002,0003,0908.5,+09.7,028,0091,1679849937,57.361 00,0002,0003,0908.5,+09.9,028,0078,1679850237,57.324 00,0001,0002,0908.5,+09.6,029,0120,1679850537,57.351 00,0001,0002,0908.4,+09.3,032,0114,1679850837,57.365 00,0001,0002,0908.4,+09.2,034,0100,1679851137,57.324 00,0001,0002,0908.5,+09.2,035,0108,1679851437,57.375 00,0001,0002,0908.7,+09.1,036,0107,1679851737,57.46 00,0001,0002,0908.7,+08.9,036,0091,1679852037,57.449 00,0001,0002,0908.9,+09.0,036,0079,1679852337,57.451 00,0001,0002,0908.8,+09.0,036,0094,1679852637,57.459 00,0001,0002,0908.9,+08.8,037,0089,1679852937,57.463 00,0001,0002,0909.1,+08.8,036,0106,1679853237,57.434 00,0002,0003,0909.4,+08.7,037,0082,1679853537,57.449 00,0001,0002,0909.2,+08.9,035,0117,1679853837,57.457 00,0001,0002,0909.3,+08.9,035,0094,1679854137,57.434 00,0001,0002,0909.3,+09.0,035,0096,1679854437,57.428 00,0002,0003,0909.6,+09.0,035,0102,1679854737,57.416 00,0002,0003,0909.6,+09.0,035,0085,1679855037,57.47 00,0002,0003,0909.4,+08.7,036,0080,1679855337,57.581 00,0001,0002,0909.5,+08.9,035,0092,1679855637,57.543 00,0001,0002,0909.4,+08.8,036,0092,1679855937,57.538 00,0001,0002,0909.2,+08.9,036,0086,1679856237,57.539 00,0001,0002,0909.2,+09.0,036,0105,1679856537,57.55 00,0002,0003,0909.0,+08.7,036,0094,1679856837,57.531 00,0003,0005,0909.1,+08.6,037,0087,1679857137,57.502 00,0001,0002,0909.0,+08.4,037,0101,1679857437,57.524 00,0002,0003,0908.8,+08.6,036,0093,1679857737,57.528 00,0001,0002,0909.0,+08.8,035,0079,1679858037,57.497 00,0001,0002,0908.8,+08.7,036,0096,1679858337,57.511 00,0001,0002,0909.1,+08.8,035,0126,1679858637,57.716 00,0001,0002,0909.0,+08.6,036,0098,1679858937,57.663 00,0001,0002,0908.8,+08.7,035,0091,1679859237,57.613 00,0002,0003,0908.6,+09.0,035,0089,1679859537,57.635 00,0001,0002,0909.1,+09.2,034,0097,1679859837,57.622 00,0001,0002,0908.9,+09.1,035,0099,1679860137,57.628 00,0001,0002,0908.7,+09.4,035,0095,1679860437,57.611 00,0001,0002,0908.9,+09.4,036,0087,1679860737,57.63 00,0001,0002,0908.7,+09.4,036,0106,1679861037,57.58 00,0001,0002,0908.8,+09.7,036,0088,1679861337,57.615 00,0001,0002,0908.6,+09.8,035,0081,1679861637,57.775 00,0002,0003,0908.9,+09.5,037,0094,1679861937,57.594 00,0001,0002,0908.8,+09.5,037,0116,1679862237,57.662 00,0001,0002,0908.4,+09.6,036,0095,1679862537,57.719 00,0001,0002,0908.4,+09.6,037,0126,1679862837,57.712 00,0002,0003,0908.3,+09.7,036,0094,1679863137,57.713 00,0002,0003,0908.3,+09.4,037,0104,1679863437,57.722 00,0001,0002,0908.7,+09.3,037,0093,1679863737,57.722 00,0001,0002,0908.4,+09.2,038,0102,1679864037,57.716 00,0001,0002,0908.6,+09.3,038,0115,1679864337,57.721 00,0001,0002,0908.6,+09.3,038,0102,1679864637,57.683 00,0001,0002,0908.5,+09.4,038,0080,1679864937,57.705 00,0001,0002,0908.5,+09.4,038,0079,1679865237,57.686 00,0001,0002,0908.5,+09.7,037,0107,1679865537,57.684 00,0002,0003,0908.4,+09.6,037,0103,1679865837,57.73 00,0001,0002,0908.4,+10.0,034,0094,1679866137,57.837 00,0001,0002,0908.5,+09.8,035,0089,1679866437,57.807 00,0001,0002,0908.5,+09.7,036,0095,1679866737,57.831 00,0001,0002,0908.6,+10.4,032,0092,1679867037,57.817 00,0001,0002,0908.3,+08.0,041,0101,1679867337,57.794 00,0002,0003,0908.1,+08.8,037,0097,1679867637,57.778 00,0001,0002,0908.4,+09.1,036,0096,1679867937,57.771 00,0001,0002,0908.2,+08.2,040,0096,1679868237,57.752 00,0001,0002,0908.4,+08.5,039,0102,1679868537,57.77 00,0001,0002,0908.3,+08.8,038,0101,1679868837,57.785 00,0002,0003,0908.2,+08.7,038,0087,1679869137,57.764 00,0001,0002,0908.4,+08.7,038,0082,1679869437,57.816 00,0002,0003,0908.4,+08.5,038,0092,1679869737,57.915 00,0001,0002,0908.1,+08.2,039,0088,1679870037,57.926 00,0002,0003,0908.2,+08.4,038,0080,1679870337,57.921 00,0001,0002,0908.2,+08.4,034,0089,1679870637,57.893 00,0001,0002,0908.0,+08.2,037,0095,1679870937,57.889 00,0002,0003,0908.3,+08.0,038,0098,1679871237,57.87 00,0001,0002,0908.0,+08.1,034,0115,1679871537,57.856 00,0002,0003,0908.1,+08.4,033,0100,1679871837,57.862 00,0001,0002,0907.9,+07.8,036,0087,1679872137,57.858 00,0002,0003,0908.0,+08.1,035,0081,1679872437,57.854 00,0001,0002,0908.0,+07.9,035,0085,1679872737,57.862 00,0002,0003,0908.1,+07.9,035,0120,1679873037,57.868 00,0002,0003,0907.5,+07.4,037,0089,1679873337,57.974 00,0002,0003,0907.8,+07.4,038,0091,1679873637,57.967 00,0002,0003,0907.6,+07.0,040,0078,1679873937,57.968 00,0003,0005,0907.7,+07.1,040,0101,1679874237,57.979 00,0001,0002,0907.6,+07.1,040,0081,1679874537,57.96 00,0002,0003,0907.7,+07.4,039,0108,1679874837,57.966 00,0007,0010,0907.4,+07.7,037,0084,1679875137,57.955 00,0006,0008,0907.3,+07.4,038,0093,1679875437,57.939 00,0002,0003,0907.5,+08.1,035,0088,1679875737,57.948 00,0001,0002,0907.1,+08.1,035,0095,1679876037,57.938 00,0002,0003,0907.0,+08.0,035,0104,1679876337,57.934 00,0002,0003,0907.1,+08.0,035,0099,1679876637,57.98 00,0002,0003,0906.9,+08.2,034,0114,1679876938,58.089 00,0001,0002,0907.0,+08.4,033,0080,1679877238,58.076 00,0002,0003,0906.8,+08.2,034,0096,1679877538,58.044 00,0006,0008,0907.1,+08.7,032,0080,1679877838,58.068 00,0002,0003,0906.8,+08.6,032,0099,1679878138,58.036 00,0001,0002,0906.8,+08.6,032,0108,1679878438,58.052 00,0002,0003,0906.6,+08.4,033,0090,1679878738,58.046 00,0002,0003,0906.7,+08.5,033,0080,1679879038,58.205 00,0001,0002,0906.7,+08.5,033,0080,1679879338,58.004 00,0001,0002,0906.5,+08.2,034,0103,1679879638,58.197 00,0001,0002,0906.5,+08.0,035,0100,1679879938,58.201 00,0001,0002,0906.3,+07.9,036,0103,1679880238,58.048 00,0002,0003,0906.3,+08.0,037,0083,1679880538,58.338 00,0001,0002,0906.2,+08.3,036,0101,1679880838,58.161 00,0001,0002,0906.2,+08.5,036,0087,1679881138,58.139 00,0001,0002,0906.2,+08.6,034,0081,1679881438,58.124 00,0001,0002,0906.0,+08.9,034,0078,1679881738,58.115 00,0002,0003,0906.3,+08.6,035,0099,1679882038,58.118 00,0002,0003,0906.1,+08.5,035,0099,1679882338,58.136 00,0001,0002,0906.2,+08.9,034,0087,1679882638,58.092 00,0002,0003,0906.1,+08.6,035,0089,1679882938,58.099 00,0001,0002,0906.0,+08.4,036,0102,1679883238,58.084 00,0002,0003,0906.2,+07.9,040,0098,1679883538,58.099 00,0001,0002,0905.9,+07.5,041,0107,1679883838,58.322 00,0002,0003,0905.9,+07.3,042,0096,1679884138,58.418 00,0002,0003,0905.9,+07.7,042,0086,1679884438,58.205 00,0003,0005,0905.9,+07.4,043,0112,1679884738,58.421 00,0003,0005,0905.6,+07.4,044,0083,1679885038,58.195 00,0002,0003,0905.8,+07.2,045,0088,1679885338,58.189 00,0002,0003,0905.6,+07.2,046,0088,1679885638,58.197 00,0004,0006,0905.7,+07.0,049,0084,1679885938,58.214 00,0004,0006,0906.0,+07.0,051,0103,1679886238,58.181 00,0004,0006,0905.7,+06.7,053,0099,1679886538,58.216 00,0005,0007,0905.6,+06.5,056,0079,1679886838,58.209 00,0006,0008,0905.5,+06.7,060,0099,1679887138,58.18 00,0007,0010,0905.5,+07.1,062,0090,1679887438,58.236 00,0009,0012,0905.5,+07.3,063,0092,1679887738,58.326 00,0010,0013,0905.5,+07.3,067,0099,1679888038,58.302 00,0009,0012,0905.3,+07.3,068,0084,1679888338,58.311 00,0009,0012,0905.4,+07.4,070,0112,1679888638,58.287 00,0011,0015,0905.2,+07.4,070,0098,1679888938,58.304 00,0009,0012,0905.2,+07.6,069,0106,1679889238,58.287 00,0010,0013,0905.1,+07.6,068,0106,1679889538,58.309 00,0008,0011,0905.2,+07.2,068,0078,1679889838,58.279 00,0014,0018,0905.0,+07.1,069,0092,1679890138,58.453 00,0013,0017,0905.4,+06.7,071,0106,1679890438,58.279 00,0013,0017,0905.2,+06.8,073,0096,1679890738,58.264 00,0012,0016,0905.3,+07.4,072,0119,1679891038,58.314 00,0013,0017,0905.3,+07.6,072,0112,1679891338,58.424 00,0013,0017,0905.5,+07.9,072,0086,1679891638,58.402 00,0011,0015,0905.4,+08.1,071,0086,1679891938,58.374 00,0012,0016,0905.4,+08.2,071,0091,1679892238,58.388 00,0012,0016,0905.2,+08.0,072,0098,1679892538,58.398 00,0009,0012,0905.2,+08.7,069,0088,1679892838,58.374 00,0009,0012,0905.3,+08.5,070,0103,1679893138,58.346 00,0009,0012,0905.3,+08.9,068,0114,1679893438,58.369 00,0008,0011,0904.9,+08.8,070,0093,1679893738,58.378 00,0010,0013,0905.2,+08.6,071,0102,1679894038,58.382 00,0011,0015,0905.1,+08.9,070,0093,1679894338,58.369 00,0011,0015,0904.8,+08.5,072,0094,1679894638,58.412 00,0011,0015,0904.8,+08.2,072,0110,1679894938,58.485 00,0011,0015,0904.2,+09.5,066,0088,1679895238,58.503 00,0011,0015,0904.6,+09.7,065,0099,1679895538,58.505 00,0012,0016,0904.4,+08.8,066,0095,1679895838,58.466 00,0010,0013,0904.3,+08.9,065,0104,1679896138,58.482 00,0013,0017,0904.3,+08.4,069,0096,1679896438,58.47 00,0013,0017,0904.2,+08.7,068,0090,1679896738,58.454 00,0011,0015,0904.5,+09.2,063,0097,1679897038,58.48 00,0011,0015,0904.4,+10.0,061,0108,1679897338,58.451 00,0011,0015,0903.6,+10.8,058,0097,1679897638,58.47 00,0011,0015,0903.9,+11.2,055,0102,1679897938,58.458 00,0009,0012,0903.6,+11.8,051,0106,1679898238,58.473 00,0008,0011,0903.4,+11.3,053,0106,1679898538,58.575 00,0010,0013,0904.1,+11.0,053,0103,1679898838,58.572 00,0009,0012,0903.5,+10.2,058,0092,1679899138,58.569 00,0012,0016,0903.4,+09.9,060,0098,1679899438,58.567 00,0010,0013,0903.2,+10.8,058,0113,1679899738,58.548 00,0017,0023,0903.1,+11.7,054,0106,1679900038,58.561 00,0013,0017,0903.1,+11.7,056,0088,1679900338,58.53 00,0014,0018,0903.1,+11.3,058,0096,1679900638,58.525 00,0014,0018,0903.4,+10.2,058,0087,1679900938,58.525 00,0013,0017,0903.5,+09.5,062,0097,1679901238,58.529 00,0018,0024,0903.4,+09.4,066,0083,1679901538,58.539 00,0017,0023,0903.4,+09.2,066,0099,1679901838,58.581 00,0016,0022,0903.1,+09.0,067,0099,1679902138,58.647 00,0018,0024,0902.8,+09.9,064,0094,1679902438,58.698 00,0021,0028,0902.7,+10.7,062,0102,1679902738,58.67 00,0020,0027,0902.7,+10.9,060,0099,1679903038,58.65 00,0015,0021,0902.6,+11.2,059,0100,1679903338,58.644 00,0014,0018,0902.9,+12.3,056,0103,1679903638,58.624 00,0010,0013,0902.5,+11.5,056,0080,1679903938,58.627 00,0014,0018,0902.1,+13.1,053,0101,1679904238,58.61 00,0015,0021,0902.3,+13.1,054,0105,1679904538,58.584 00,0012,0016,0902.6,+12.2,056,0097,1679904838,58.594 00,0013,0017,0902.5,+12.8,053,0101,1679905138,58.584 00,0015,0021,0902.5,+11.8,056,0117,1679905438,58.668 00,0010,0013,0902.1,+12.8,052,0094,1679905738,58.751 00,0014,0018,0901.8,+12.2,056,0078,1679906038,58.766 00,0011,0015,0902.5,+13.2,051,0097,1679906338,58.761 00,0014,0018,0901.9,+12.4,055,0120,1679906638,58.733 00,0011,0015,0902.0,+11.2,059,0085,1679906938,58.747 00,0014,0018,0902.3,+11.9,059,0092,1679907238,58.719 00,0015,0021,0901.7,+11.7,058,0100,1679907538,58.703 00,0014,0018,0901.1,+11.8,059,0131,1679907838,58.735 00,0017,0023,0901.7,+11.8,060,0094,1679908138,58.691 00,0018,0024,0901.6,+11.8,061,0094,1679908438,58.701 00,0016,0022,0901.1,+12.3,060,0093,1679908738,58.672 00,0020,0027,0900.8,+13.5,056,0112,1679909038,58.722 00,0019,0026,0900.7,+13.2,059,0116,1679909338,58.835 00,0017,0023,0900.9,+12.6,061,0104,1679909638,58.851 00,0020,0027,0900.2,+12.4,065,0089,1679909938,58.841 00,0019,0026,0900.3,+14.3,057,0092,1679910238,58.834 00,0023,0031,0900.4,+12.8,063,0110,1679910538,58.825 00,0018,0024,0900.4,+13.4,060,0106,1679910838,58.83 00,0014,0018,0900.1,+14.0,055,0096,1679911138,58.833 00,0012,0016,0900.0,+13.2,057,0088,1679911438,58.807 00,0013,0017,0900.2,+13.3,056,0111,1679911738,58.83 00,0009,0012,0900.4,+14.9,051,0099,1679912038,58.781 00,0007,0010,0900.0,+14.6,048,0094,1679912338,58.815 00,0008,0011,0900.4,+14.5,049,0090,1679912638,58.855 00,0008,0011,0900.4,+14.6,050,0111,1679912938,58.959 00,0007,0010,0900.1,+14.3,050,0098,1679913238,58.944 00,0009,0012,0900.5,+14.2,053,0103,1679913538,58.951 00,0009,0012,0900.1,+14.3,052,0093,1679913838,58.954 00,0010,0013,0900.2,+14.1,049,0115,1679914138,58.945 00,0009,0012,0900.2,+13.5,050,0106,1679914438,58.93 00,0006,0008,0900.3,+14.6,049,0084,1679914738,58.945 00,0010,0013,0900.4,+13.7,048,0094,1679915038,58.919 00,0009,0012,0900.2,+13.9,048,0096,1679915338,58.928 00,0008,0011,0900.2,+14.4,046,0106,1679915638,58.904 00,0008,0011,0900.2,+14.0,048,0091,1679915938,58.917 00,0006,0008,0899.5,+14.8,047,0101,1679916238,58.955 00,0009,0012,0899.1,+14.2,048,0116,1679916539,59.081 00,0009,0012,0899.6,+16.3,042,0102,1679916839,59.034 00,0011,0015,0899.6,+13.9,050,0096,1679917139,59.035 00,0007,0010,0899.4,+13.7,051,0081,1679917439,59.021 00,0009,0012,0899.4,+13.3,053,0096,1679917739,59.012 00,0011,0015,0899.7,+13.1,054,0103,1679918039,59.029 00,0012,0016,0899.4,+14.0,053,0080,1679918339,59.038 00,0015,0021,0899.4,+13.4,060,0094,1679918639,59.033 00,0012,0016,0899.3,+13.0,059,0116,1679918939,59.005 00,0013,0017,0898.8,+14.1,058,0111,1679919239,59.015 00,0015,0021,0898.5,+14.8,055,0098,1679919539,59.021 00,0010,0013,0898.8,+14.0,057,0099,1679919839,59.069 00,0013,0017,0898.5,+15.3,053,0103,1679920139,59.137 00,0012,0016,0899.0,+14.6,055,0098,1679920439,59.15 00,0012,0016,0898.9,+13.8,058,0103,1679920739,59.164 00,0011,0015,0898.9,+13.6,060,0084,1679921039,59.142 00,0014,0018,0898.8,+13.7,061,0107,1679921339,59.095 00,0015,0021,0898.5,+13.3,063,0105,1679921639,59.131 00,0014,0018,0898.6,+13.5,063,0116,1679921939,59.137 00,0011,0015,0898.3,+14.4,054,0100,1679922239,59.323 00,0010,0013,0898.2,+14.2,051,0082,1679922539,59.107 00,0008,0011,0898.4,+14.8,049,0108,1679922839,59.086 00,0010,0013,0898.3,+14.5,051,0101,1679923139,59.11 00,0011,0015,0898.3,+13.8,053,0088,1679923439,59.148 00,0015,0021,0897.7,+13.3,054,0100,1679923739,59.252 00,0009,0012,0898.0,+13.4,053,0083,1679924039,59.247 00,0013,0017,0898.3,+13.5,053,0101,1679924339,59.266 00,0010,0013,0898.0,+13.2,053,0102,1679924639,59.24 00,0014,0018,0897.8,+13.3,053,0087,1679924939,59.236 00,0012,0016,0898.0,+13.2,052,0100,1679925239,59.406 00,0016,0022,0897.6,+13.2,052,0107,1679925539,59.224 00,0009,0012,0897.5,+13.9,049,0094,1679925839,59.199 00,0008,0011,0897.3,+14.0,049,0111,1679926139,59.227 00,0007,0010,0897.6,+13.8,050,0119,1679926439,59.211 00,0007,0010,0897.4,+14.3,050,0094,1679926739,59.201 00,0008,0011,0897.2,+13.2,051,0090,1679927039,59.257 00,0014,0018,0897.2,+13.0,053,0121,1679927339,59.344 00,0014,0018,0897.0,+12.9,052,0112,1679927639,59.388 00,0012,0016,0897.0,+12.7,052,0100,1679927939,59.328 00,0007,0010,0897.2,+12.8,052,0110,1679928239,59.343 00,0009,0012,0897.3,+12.8,053,0097,1679928539,59.327 00,0009,0012,0897.1,+12.8,053,0114,1679928839,59.334 00,0009,0012,0897.5,+12.7,053,0092,1679929139,59.355 00,0006,0008,0897.2,+12.8,050,0107,1679929439,59.3 00,0008,0011,0897.4,+12.7,051,0098,1679929739,59.296 00,0004,0006,0897.1,+12.6,049,0094,1679930039,59.307 00,0008,0011,0897.4,+12.6,048,0114,1679930339,59.293 00,0006,0008,0897.1,+12.6,049,0103,1679930639,59.344 00,0008,0011,0897.2,+12.6,048,0100,1679930939,59.467 00,0005,0007,0897.4,+12.5,049,0118,1679931239,59.454 00,0007,0010,0896.9,+12.4,049,0085,1679931539,59.437 00,0009,0012,0897.0,+12.3,050,0087,1679931839,59.434 00,0010,0013,0897.1,+12.1,052,0095,1679932139,59.44 00,0007,0010,0896.9,+11.9,054,0099,1679932439,59.415 00,0009,0012,0897.1,+11.4,057,0093,1679932739,59.413 00,0008,0011,0896.8,+11.3,056,0085,1679933039,59.425 00,0007,0010,0896.9,+11.2,057,0096,1679933339,59.425 00,0005,0007,0897.0,+11.0,059,0104,1679933639,59.407 00,0002,0003,0897.1,+08.3,069,0097,1679933939,59.41 00,0003,0005,0897.2,+07.9,071,0099,1679934239,59.466 00,0002,0003,0897.2,+07.2,074,0091,1679934539,59.536 00,0002,0003,0897.2,+07.2,074,0108,1679934839,59.537 00,0002,0003,0897.0,+06.7,076,0086,1679935139,59.516 00,0002,0003,0897.1,+06.4,081,0097,1679935439,59.547 00,0002,0003,0896.9,+06.4,082,0115,1679935739,59.511 00,0001,0002,0896.9,+06.2,082,0127,1679936039,59.512 00,0002,0003,0897.0,+06.0,084,0105,1679936339,59.492 00,0002,0003,0897.2,+06.0,086,0120,1679936639,59.518 00,0002,0003,0896.9,+06.0,085,0122,1679936939,59.517 00,0001,0002,0897.0,+06.0,084,0109,1679937239,59.487 00,0001,0002,0896.8,+06.2,083,0106,1679937539,59.472 00,0001,0002,0897.0,+06.4,081,0116,1679937839,59.514 00,0001,0002,0896.8,+06.3,081,0098,1679938139,59.597 00,0001,0002,0897.1,+06.8,078,0118,1679938439,59.619 00,0001,0002,0897.1,+07.0,079,0109,1679938739,59.599 00,0001,0002,0897.2,+06.8,079,0126,1679939039,59.607 00,0002,0003,0897.0,+06.9,079,0127,1679939339,59.599 00,0002,0003,0897.1,+06.7,080,0119,1679939639,59.604 00,0002,0003,0897.1,+06.4,082,0122,1679939939,59.589 00,0002,0003,0897.1,+06.2,083,0109,1679940239,59.574 00,0001,0002,0897.2,+06.0,083,0135,1679940539,59.601 00,0002,0003,0896.5,+06.1,085,0107,1679940839,59.59 00,0001,0002,0896.9,+06.0,085,0135,1679941139,59.579 00,0002,0003,0897.0,+06.4,081,0123,1679941439,59.636 00,0002,0003,0897.0,+06.7,080,0104,1679941739,59.707 00,0001,0002,0897.0,+06.7,080,0087,1679942039,59.726 00,0002,0003,0897.3,+06.6,082,0106,1679942339,59.728 00,0002,0003,0896.9,+06.6,082,0117,1679942639,59.7 00,0003,0005,0897.2,+06.6,081,0107,1679942939,59.697 00,0001,0002,0897.4,+06.6,081,0125,1679943239,59.691 00,0002,0003,0897.3,+06.5,081,0107,1679943539,59.672 00,0002,0003,0897.4,+06.5,080,0116,1679943839,59.676 00,0003,0005,0897.6,+06.6,079,0099,1679944139,59.658 00,0002,0003,0897.7,+06.6,079,0099,1679944439,59.683 00,0003,0005,0897.5,+06.6,079,0092,1679944739,59.672 00,0003,0005,0897.7,+06.7,077,0116,1679945039,59.714 00,0004,0006,0898.1,+06.9,078,0093,1679945339,59.823 00,0002,0003,0898.0,+06.8,076,0102,1679945639,59.798 00,0003,0005,0897.9,+06.7,075,0108,1679945939,59.808 00,0003,0005,0897.0,+06.6,074,0110,1679946239,59.779 00,0003,0005,0897.2,+06.4,075,0101,1679946539,59.783 00,0002,0003,0897.3,+06.9,074,0088,1679946839,59.784 00,0003,0005,0897.4,+06.4,075,0116,1679947139,59.782 00,0002,0003,0896.9,+06.2,076,0090,1679947439,59.771 00,0002,0003,0897.0,+06.4,075,0110,1679947739,59.786 00,0003,0005,0897.2,+06.2,077,0094,1679948039,59.756 00,0004,0006,0896.9,+06.0,077,0113,1679948339,59.762 00,0004,0006,0897.3,+06.0,078,0104,1679948639,59.789 00,0004,0006,0897.5,+05.9,078,0100,1679948939,59.87 00,0004,0006,0897.8,+06.1,077,0099,1679949239,59.903 00,0004,0006,0897.3,+06.1,077,0098,1679949539,59.899 00,0003,0005,0897.6,+06.0,078,0095,1679949839,59.889 00,0003,0005,0897.6,+06.3,076,0096,1679950139,59.856 00,0004,0006,0897.8,+05.9,078,0082,1679950439,59.87 00,0004,0006,0897.7,+06.0,078,0100,1679950739,59.838 00,0003,0005,0897.1,+06.1,078,0106,1679951039,59.851 00,0004,0006,0897.4,+06.0,079,0102,1679951339,59.868 00,0004,0006,0897.3,+05.8,079,0103,1679951639,59.853 00,0005,0007,0896.9,+05.6,080,0117,1679951939,59.855 00,0005,0007,0897.4,+05.8,078,0099,1679952239,59.88 00,0004,0006,0896.9,+05.8,077,0099,1679952539,59.992 00,0005,0007,0897.4,+05.7,077,0106,1679952839,59.983 00,0004,0006,0897.3,+05.7,076,0105,1679953139,59.945 00,0004,0006,0897.4,+05.7,077,0102,1679953439,59.981 00,0003,0005,0897.7,+05.8,075,0113,1679953739,59.95 00,0004,0006,0897.6,+05.6,076,0106,1679954039,59.955 00,0004,0006,0897.7,+05.5,076,0082,1679954339,59.926 00,0004,0006,0897.8,+05.5,075,0094,1679954640,0.124 00,0006,0008,0897.4,+05.4,074,0094,1679954939,59.938 00,0004,0006,0898.0,+05.3,074,0103,1679955239,59.932 00,0005,0007,0898.0,+05.4,073,0116,1679955539,59.948 00,0004,0006,0897.5,+05.3,073,0113,1679955839,59.974 00,0004,0006,0897.6,+06.1,072,0106,1679956140,0.051 00,0004,0006,0897.5,+05.2,074,0097,1679956440,0.071 00,0003,0005,0897.8,+05.3,073,0099,1679956740,0.065 00,0003,0005,0897.6,+05.0,073,0108,1679957040,0.076 00,0004,0006,0897.8,+05.1,073,0090,1679957340,0.253 00,0003,0005,0897.4,+04.9,073,0116,1679957640,0.047 00,0004,0006,0898.1,+05.1,072,0107,1679957940,0.038 00,0004,0006,0897.5,+04.9,073,0101,1679958240,0.042 00,0004,0006,0897.0,+04.8,071,0123,1679958540,0.053 00,0003,0005,0897.8,+04.8,070,0107,1679958840,0.026 00,0004,0006,0898.1,+04.9,071,0109,1679959140,0.003 00,0004,0006,0897.0,+04.7,070,0100,1679959440,0.092 00,0003,0005,0896.9,+04.7,070,0108,1679959740,0.166 00,0003,0005,0897.4,+04.5,071,0111,1679960040,0.174 00,0004,0006,0897.0,+04.6,070,0104,1679960340,0.166 00,0005,0007,0897.4,+04.7,070,0101,1679960640,0.185 00,0005,0007,0896.7,+04.7,070,0107,1679960940,0.173 00,0004,0006,0896.4,+04.6,072,0067,1679961240,0.158 00,0004,0006,0898.0,+04.6,072,0113,1679961540,0.152 00,0005,0007,0897.5,+04.7,070,0094,1679961840,0.156 00,0004,0006,0897.4,+04.7,070,0090,1679962140,0.135 00,0004,0006,0897.5,+04.8,070,0101,1679962440,0.167 00,0004,0006,0897.9,+04.8,070,0099,1679962740,0.131 00,0005,0007,0898.0,+04.9,070,0109,1679963040,0.196 00,0004,0006,0897.0,+04.8,067,0105,1679963340,0.308 00,0003,0005,0897.8,+04.8,068,0095,1679963640,0.263 00,0004,0006,0898.1,+05.1,068,0119,1679963940,0.263 00,0004,0006,0898.3,+05.1,067,0093,1679964240,0.272 00,0003,0005,0898.0,+04.9,068,0104,1679964540,0.288 00,0002,0003,0898.0,+04.9,067,0110,1679964840,0.273 00,0004,0006,0897.7,+05.2,068,0101,1679965140,0.255 00,0003,0005,0898.0,+04.7,070,0103,1679965440,0.227 00,0004,0006,0898.1,+04.7,070,0088,1679965740,0.23 00,0004,0006,0897.9,+05.0,068,0092,1679966040,0.251 00,0003,0005,0897.9,+04.6,069,0104,1679966340,0.258 00,0004,0006,0897.6,+04.8,067,0101,1679966640,0.302 00,0003,0005,0897.9,+04.3,067,0101,1679966940,0.4 00,0002,0003,0897.9,+04.1,066,0090,1679967240,0.387 00,0002,0003,0897.8,+04.0,066,0108,1679967540,0.383 00,0002,0003,0897.5,+03.9,065,0099,1679967840,0.334 00,0002,0003,0897.8,+03.8,065,0114,1679968140,0.351 00,0002,0003,0896.8,+03.6,067,0092,1679968440,0.37 00,0002,0003,0898.0,+03.7,067,0100,1679968740,0.35 00,0002,0003,0897.2,+03.4,069,0101,1679969040,0.366 00,0002,0003,0898.2,+03.5,068,0077,1679969340,0.348 00,0004,0006,0898.5,+03.7,065,0113,1679969640,0.364 00,0002,0003,0897.6,+03.7,066,0103,1679969940,0.322 00,0002,0003,0898.6,+03.4,067,0114,1679970240,0.361 00,0001,0002,0897.8,+03.4,068,0092,1679970540,0.467 00,0002,0003,0898.5,+03.4,068,0100,1679970840,0.453 00,0002,0003,0898.5,+03.3,067,0087,1679971140,0.457 00,0002,0003,0897.6,+02.8,068,0083,1679971440,0.476 00,0002,0003,0897.9,+02.7,068,0086,1679971740,0.478 00,0001,0002,0898.3,+02.6,068,0102,1679972040,0.456 00,0001,0002,0897.9,+02.9,065,0098,1679972340,0.438 00,0001,0002,0897.6,+02.3,065,0090,1679972640,0.466 00,0001,0002,0897.0,+02.3,064,0099,1679972940,0.462 00,0001,0002,0897.2,+02.0,066,0113,1679973240,0.462 00,0002,0003,0896.2,+01.4,067,0081,1679973540,0.445 00,0002,0003,0896.7,+01.7,066,0092,1679973840,0.504 00,0001,0002,0897.7,+00.8,069,0092,1679974140,0.585 00,0001,0002,0897.8,+01.3,067,0118,1679974440,0.586 00,0001,0002,0897.4,+01.0,066,0116,1679974740,0.616 00,0002,0003,0895.8,+00.7,067,0080,1679975040,0.613 00,0001,0002,0896.6,+01.0,066,0096,1679975340,0.601 00,0001,0002,0897.4,+00.6,066,0097,1679975640,0.596 00,0002,0003,0897.5,+00.3,068,0094,1679975940,0.587 00,0001,0002,0897.3,+00.9,067,0094,1679976240,0.555 00,0002,0003,0898.1,+00.3,067,0091,1679976540,0.57 00,0001,0002,0898.0,+00.2,067,0100,1679976840,0.567 00,0001,0002,0897.9,+00.1,067,0106,1679977140,0.575 00,0002,0003,0897.9,+00.1,067,0106,1679977440,0.621 00,0002,0003,0896.3,+00.0,066,0115,1679977740,0.729 00,0002,0003,0898.4,+00.0,065,0099,1679978040,0.72 00,0001,0002,0897.8,+00.1,066,0110,1679978340,0.726 00,0001,0002,0898.5,-00.1,067,0101,1679978640,0.706 00,0002,0003,0898.2,-00.1,067,0106,1679978940,0.718 00,0002,0003,0898.7,-00.1,067,0093,1679979240,0.695 00,0002,0003,0898.2,-00.3,068,0097,1679979540,0.694 00,0003,0005,0898.6,-00.3,068,0117,1679979840,0.682 00,0003,0005,0898.6,-00.3,067,0101,1679980140,0.68 00,0005,0007,0898.4,-00.1,067,0112,1679980440,0.685 00,0003,0005,0897.0,-00.4,068,0073,1679980740,0.713 00,0002,0003,0898.9,-00.2,067,0101,1679981040,0.755 00,0002,0003,0899.5,-00.3,067,0093,1679981340,0.833 00,0002,0003,0899.6,-00.2,067,0112,1679981640,0.802 00,0002,0003,0899.1,-00.1,065,0094,1679981940,0.819 00,0003,0005,0898.3,-00.5,068,0082,1679982240,0.948 00,0003,0005,0897.8,-00.7,068,0111,1679982540,0.821 00,0003,0005,0898.7,-00.5,069,0099,1679982840,0.816 00,0004,0006,0899.6,-00.5,068,0107,1679983140,0.842 00,0003,0005,0898.5,-00.4,067,0089,1679983440,0.825 00,0003,0005,0899.2,-00.8,069,0084,1679983740,0.797 00,0003,0005,0898.4,-00.9,068,0102,1679984040,0.782 00,0003,0005,0898.3,-00.9,068,0103,1679984340,0.827 00,0003,0005,0898.0,-00.9,068,0089,1679984640,0.856 00,0003,0005,0898.8,-00.8,068,0102,1679984940,0.974 00,0004,0006,0899.0,-00.7,066,0089,1679985240,0.939 00,0003,0005,0899.1,-00.7,067,0100,1679985540,0.964 00,0003,0005,0897.7,-00.8,066,0096,1679985840,0.957 00,0003,0005,0898.8,-00.9,067,0093,1679986140,0.939 00,0002,0003,0898.3,-00.5,065,0093,1679986440,0.94 00,0003,0005,0898.9,+00.0,064,0093,1679986740,0.921 00,0002,0003,0899.8,-00.5,065,0091,1679987040,0.955 00,0002,0003,0899.6,-00.2,063,0106,1679987340,0.951 00,0003,0005,0899.7,-00.6,065,0105,1679987640,0.92 00,0004,0006,0900.1,-00.4,065,0086,1679987940,0.948 00,0003,0005,0900.3,-00.2,064,0088,1679988240,0.981 00,0003,0005,0900.4,-00.5,064,0103,1679988541,1.054 00,0003,0005,0900.2,-00.1,063,0103,1679988841,1.078 00,0003,0005,0900.7,-00.4,065,0102,1679989141,1.083 00,0003,0005,0899.7,-00.2,064,0089,1679989441,1.073 00,0003,0005,0900.4,-00.6,064,0096,1679989741,1.08 00,0003,0005,0900.4,-00.6,064,0097,1679990041,1.055 00,0003,0005,0900.7,-00.4,064,0087,1679990341,1.085 00,0002,0003,0899.9,-00.4,063,0087,1679990641,1.036 00,0004,0006,0900.8,-00.3,064,0116,1679990941,1.071 00,0003,0005,0900.1,-00.3,063,0117,1679991241,1.052 00,0003,0005,0900.7,+00.3,063,0095,1679991541,1.032 00,0004,0006,0899.3,+00.9,061,0101,1679991841,1.075 00,0004,0006,0900.0,+00.4,062,0083,1679992141,1.205 00,0004,0006,0900.3,+00.2,063,0117,1679992441,1.197 00,0005,0007,0899.7,-00.4,064,0114,1679992741,1.185 00,0004,0006,0900.1,-00.1,063,0084,1679993041,1.169 00,0004,0006,0900.3,-00.2,064,0109,1679993341,1.181 00,0004,0006,0899.8,-00.1,063,0090,1679993641,1.169 00,0005,0007,0900.6,+00.0,063,0107,1679993941,1.181 00,0004,0006,0899.6,-00.2,063,0106,1679994241,1.155 00,0006,0008,0900.6,+00.5,061,0098,1679994541,1.168 00,0006,0008,0900.4,+00.2,063,0071,1679994841,1.161 00,0006,0008,0901.2,+00.6,061,0098,1679995141,1.141 00,0004,0006,0900.4,+00.7,061,0090,1679995441,1.208 00,0005,0007,0901.2,+00.2,062,0098,1679995741,1.316 00,0004,0006,0901.0,+00.8,062,0088,1679996041,1.327 00,0008,0011,0900.7,+00.3,063,0090,1679996341,1.285 00,0006,0008,0901.8,+00.4,061,0091,1679996641,1.325 00,0003,0005,0901.8,+00.5,061,0094,1679996941,1.295 00,0006,0008,0901.8,+00.8,061,0078,1679997241,1.292 00,0004,0006,0901.1,+00.8,058,0100,1679997541,1.289 00,0005,0007,0901.1,+01.6,058,0076,1679997841,1.272 00,0005,0007,0900.5,+02.1,056,0095,1679998141,1.268 00,0005,0007,0901.3,+01.8,056,0098,1679998441,1.268 00,0005,0007,0901.8,+01.6,057,0100,1679998741,1.255 00,0005,0007,0901.1,+01.5,056,0095,1679999041,1.341 00,0004,0006,0900.9,+01.6,056,0091,1679999341,1.441 00,0006,0008,0901.7,+01.2,058,0082,1679999641,1.427 00,0006,0008,0900.8,+01.2,057,0101,1679999941,1.417 00,0003,0005,0901.9,+03.2,052,0095,1680000241,1.429 00,0006,0008,0900.1,+01.8,055,0087,1680000541,1.42 00,0005,0007,0902.3,+02.1,054,0111,1680000841,1.402 00,0005,0007,0902.5,+02.8,054,0106,1680001141,1.367 00,0004,0006,0902.1,+02.3,053,0085,1680001441,1.403 00,0005,0007,0902.0,+02.9,050,0100,1680001741,1.394 00,0006,0008,0901.7,+02.9,049,0096,1680002041,1.388 00,0010,0013,0901.9,+03.8,044,0096,1680002341,1.376 00,0007,0010,0902.6,+03.1,047,0108,1680002641,1.411 00,0008,0011,0901.2,+01.6,048,0119,1680002941,1.519 00,0004,0006,0902.6,+01.8,050,0114,1680003241,1.518 00,0004,0006,0902.8,+02.9,049,0112,1680003541,1.509 00,0005,0007,0902.7,+02.3,049,0110,1680003841,1.502 00,0010,0013,0901.7,+01.9,051,0109,1680004141,1.513 00,0004,0006,0902.6,+02.0,051,0116,1680004441,1.496 00,0008,0011,0902.8,+02.6,051,0118,1680004741,1.468 00,0005,0007,0902.3,+01.2,052,0092,1680005041,1.488 00,0005,0007,0902.9,+01.4,050,0096,1680005341,1.483 00,0004,0006,0903.1,+01.1,051,0097,1680005641,1.471 00,0007,0010,0903.1,+01.1,050,0120,1680005941,1.464 00,0004,0006,0902.1,+01.2,050,0096,1680006241,1.531 00,0004,0006,0902.2,+01.5,050,0112,1680006541,1.587 00,0006,0008,0903.2,+02.2,049,0089,1680006841,1.626 00,0004,0006,0902.8,+02.6,047,0101,1680007141,1.592 00,0004,0006,0902.5,+02.5,046,0103,1680007441,1.612 00,0004,0006,0903.2,+02.7,047,0091,1680007741,1.633 00,0006,0008,0903.6,+01.8,048,0100,1680008041,1.604 00,0004,0006,0903.5,+01.6,049,0090,1680008341,1.595 00,0005,0007,0903.2,+01.9,047,0095,1680008641,1.615 00,0004,0006,0903.5,+02.4,047,0096,1680008941,1.596 00,0005,0007,0903.6,+01.5,047,0108,1680009241,1.579 00,0009,0012,0903.0,+01.8,047,0116,1680009541,1.565 00,0004,0006,0903.8,+01.5,048,0090,1680009841,1.629 00,0007,0010,0903.7,+01.1,048,0104,1680010141,1.744 00,0006,0008,0904.6,+01.5,048,0095,1680010441,1.702 00,0006,0008,0904.0,+01.9,047,0092,1680010741,1.741 00,0004,0006,0903.3,+01.8,046,0095,1680011041,1.738 00,0006,0008,0903.3,+02.4,044,0103,1680011341,1.727 00,0011,0015,0903.8,+02.9,044,0101,1680011641,1.713 00,0006,0008,0904.7,+02.3,045,0112,1680011941,1.723 00,0007,0010,0904.2,+02.5,044,0093,1680012241,1.673 00,0007,0010,0905.4,+03.4,043,0088,1680012541,1.681 00,0005,0007,0905.3,+02.1,043,0102,1680012841,1.694 00,0009,0012,0904.5,+02.1,043,0102,1680013141,1.695 00,0006,0008,0904.8,+01.8,044,0103,1680013441,1.748 00,0009,0012,0904.9,+02.7,042,0095,1680013741,1.839 00,0006,0008,0904.9,+01.7,045,0107,1680014041,1.851 00,0005,0007,0905.4,+02.2,044,0079,1680014341,1.828 00,0004,0006,0904.4,+02.1,043,0099,1680014641,1.826 00,0005,0007,0905.0,+02.5,041,0109,1680014941,1.839 00,0004,0006,0904.7,+02.2,041,0089,1680015241,1.814 00,0006,0008,0905.0,+01.8,042,0105,1680015541,1.831 00,0005,0007,0905.1,+01.7,042,0108,1680015841,1.811 00,0007,0010,0904.6,+01.3,043,0086,1680016141,1.791 00,0005,0007,0904.7,+01.4,043,0100,1680016441,1.778 00,0010,0013,0905.1,+01.3,044,0075,1680016741,1.793 00,0007,0010,0905.1,+01.3,044,0101,1680017041,1.862 00,0011,0015,0905.5,+01.3,044,0089,1680017341,1.976 00,0007,0010,0905.0,+01.1,044,0093,1680017641,1.93 00,0007,0010,0905.8,+01.2,044,0091,1680017941,1.925 00,0005,0007,0905.3,+01.2,044,0099,1680018241,1.943 00,0010,0013,0905.6,+01.1,045,0103,1680018541,1.939 00,0004,0006,0905.9,+01.1,045,0095,1680018841,1.923 00,0005,0007,0906.1,+01.2,045,0096,1680019141,1.897 00,0008,0011,0905.9,+01.0,045,0082,1680019441,1.953 00,0005,0007,0905.9,+01.1,044,0099,1680019741,1.947 00,0006,0008,0906.0,+00.9,043,0089,1680020041,1.918 00,0011,0015,0906.0,+00.9,043,0098,1680020341,1.929 00,0009,0012,0904.9,+00.8,043,0097,1680020641,1.985 00,0009,0012,0906.3,+00.9,043,0101,1680020942,2.038 00,0004,0006,0905.8,+00.8,043,0095,1680021242,2.034 00,0003,0005,0906.0,+00.8,042,0082,1680021542,2.016 00,0004,0006,0906.6,+00.9,042,0096,1680021842,2.06 00,0004,0006,0905.6,+00.8,042,0105,1680022142,2.008 00,0005,0007,0906.0,+00.7,039,0107,1680022442,2.025 00,0008,0011,0906.4,+00.8,039,0100,1680022742,2.039 00,0003,0005,0905.9,+00.7,040,0082,1680023041,1.998 00,0008,0011,0906.4,+00.8,039,0092,1680023342,2.023 00,0007,0010,0906.8,+00.7,039,0097,1680023641,1.997 00,0005,0007,0906.3,+00.8,039,0095,1680023942,2.042 00,0009,0012,0906.0,+00.7,039,0098,1680024242,2.069 00,0004,0006,0906.2,+00.8,040,0097,1680024542,2.163 00,0005,0007,0906.9,+00.7,039,0094,1680024842,2.163 00,0004,0006,0906.9,+00.7,040,0096,1680025142,2.145 00,0003,0005,0906.7,+00.7,041,0088,1680025442,2.179 00,0003,0005,0905.8,+00.6,039,0091,1680025742,2.141 00,0007,0010,0905.9,+00.6,039,0111,1680026042,2.14 00,0003,0005,0906.5,+00.6,038,0094,1680026342,2.114 00,0003,0005,0906.6,+00.9,037,0100,1680026642,2.133 00,0003,0005,0906.7,+00.7,037,0101,1680026942,2.132 00,0004,0006,0906.5,+00.6,037,0092,1680027242,2.138 00,0003,0005,0905.8,+00.5,036,0086,1680027542,2.113 00,0006,0008,0907.2,+00.5,037,0093,1680027842,2.185 00,0004,0006,0906.9,+00.4,037,0098,1680028142,2.26 00,0004,0006,0907.1,+00.5,036,0094,1680028442,2.292 00,0004,0006,0907.5,+00.4,037,0098,1680028742,2.292 00,0004,0006,0906.8,+00.7,035,0101,1680029042,2.262 00,0007,0010,0906.6,+00.3,035,0086,1680029342,2.282 00,0009,0012,0907.6,+00.4,035,0109,1680029642,2.263 00,0003,0005,0906.6,+00.3,035,0082,1680029942,2.274 00,0006,0008,0907.4,+00.3,035,0105,1680030242,2.249 00,0003,0005,0907.6,+00.3,035,0100,1680030542,2.276 00,0003,0005,0907.7,+00.2,035,0099,1680030842,2.258 00,0005,0007,0907.9,+00.2,036,0090,1680031142,2.218 00,0002,0003,0908.1,-00.1,038,0100,1680031442,2.318 00,0004,0006,0907.2,-00.1,038,0088,1680031742,2.391 00,0006,0008,0907.1,-00.1,039,0098,1680032042,2.415 00,0007,0010,0908.1,-00.1,039,0122,1680032342,2.413 00,0003,0005,0908.1,-00.1,040,0098,1680032642,2.397 00,0002,0003,0908.1,-00.2,041,0093,1680032942,2.578 00,0003,0005,0907.9,-00.4,042,0122,1680033242,2.371 00,0004,0006,0907.0,-00.4,043,0094,1680033542,2.42 00,0004,0006,0908.1,-00.5,045,0096,1680033842,2.369 00,0005,0007,0908.5,-00.5,045,0103,1680034142,2.351 00,0003,0005,0907.9,-00.5,045,0093,1680034442,2.355 00,0004,0006,0908.4,-00.7,047,0097,1680034742,2.381 00,0004,0006,0908.5,-00.7,047,0106,1680035042,2.43 00,0004,0006,0908.2,-00.8,048,0102,1680035342,2.507 00,0004,0006,0908.0,-00.9,050,0105,1680035642,2.532 00,0006,0008,0907.9,-01.0,051,0090,1680035942,2.532 00,0007,0010,0908.5,-01.1,053,0092,1680036242,2.486 00,0004,0006,0908.7,-01.3,055,0085,1680036542,2.518 00,0004,0006,0908.4,-01.5,056,0103,1680036842,2.498 00,0003,0005,0908.2,-01.5,057,0095,1680037142,2.507 00,0004,0006,0908.4,-01.6,058,0094,1680037442,2.48 00,0003,0005,0908.3,-01.6,058,0105,1680037742,2.509 00,0004,0006,0909.3,-01.8,059,0098,1680038042,2.485 00,0003,0005,0908.9,-01.7,059,0098,1680038342,2.515 00,0003,0005,0909.0,-01.7,059,0094,1680038642,2.578 00,0002,0003,0909.0,-01.8,061,0090,1680038942,2.676 00,0003,0005,0909.0,-01.8,061,0088,1680039242,2.648 00,0004,0006,0909.1,-01.9,061,0112,1680039542,2.631 00,0004,0006,0908.6,-01.9,061,0095,1680039842,2.655 00,0004,0006,0908.8,-01.9,062,0089,1680040142,2.633 00,0003,0005,0908.4,-02.0,062,0098,1680040442,2.628 00,0006,0008,0909.3,-01.9,062,0106,1680040742,2.615 00,0005,0007,0908.8,-02.0,062,0100,1680041042,2.628 00,0003,0005,0908.6,-02.0,062,0083,1680041342,2.629 00,0003,0005,0909.1,-02.0,063,0076,1680041642,2.661 00,0007,0010,0909.8,-01.9,063,0101,1680041942,2.645 00,0004,0006,0908.4,-02.2,064,0089,1680042242,2.69 00,0004,0006,0909.5,-02.0,063,0107,1680042542,2.785 00,0004,0006,0909.3,-02.1,064,0099,1680042842,2.76 00,0004,0006,0909.9,-02.3,064,0116,1680043142,2.8 00,0004,0006,0909.5,-02.3,065,0076,1680043442,2.795 00,0004,0006,0909.5,-02.4,065,0095,1680043742,2.776 00,0005,0007,0909.9,-02.5,066,0100,1680044042,2.765 00,0004,0006,0909.3,-02.4,066,0094,1680044342,2.786 00,0005,0007,0909.8,-02.6,066,0095,1680044642,2.747 00,0006,0008,0909.6,-02.5,066,0095,1680044942,2.75 00,0004,0006,0910.2,-02.4,066,0108,1680045242,2.751 00,0006,0008,0909.3,-02.6,066,0117,1680045542,2.762 00,0004,0006,0910.0,-02.5,066,0097,1680045842,2.853 00,0004,0006,0909.8,-02.6,066,0093,1680046142,2.89 00,0004,0006,0910.5,-02.5,066,0096,1680046442,2.9 00,0005,0007,0910.2,-02.5,066,0092,1680046742,2.882 00,0004,0006,0910.6,-02.6,066,0102,1680047042,2.912 00,0003,0005,0910.0,-02.7,066,0100,1680047342,2.892 00,0004,0006,0910.6,-02.7,067,0110,1680047642,2.901 00,0004,0006,0910.1,-02.9,067,0087,1680047942,2.904 00,0005,0007,0910.8,-03.1,068,0086,1680048242,2.921 00,0005,0007,0910.4,-03.2,068,0085,1680048542,2.905 00,0004,0006,0910.8,-03.1,069,0084,1680048842,2.905 00,0004,0006,0910.8,-03.3,070,0100,1680049142,2.885 00,0004,0006,0910.8,-03.0,069,0093,1680049442,2.955 00,0004,0006,0910.3,-03.0,069,0079,1680049743,3.085 00,0008,0011,0911.1,-03.0,069,0105,1680050043,3.048 00,0004,0006,0911.1,-03.0,068,0105,1680050343,3.048 00,0004,0006,0910.7,-03.0,068,0100,1680050643,3.03 00,0003,0005,0910.8,-03.3,069,0098,1680050943,3.061 00,0004,0006,0910.6,-03.0,069,0081,1680051243,3.032 00,0004,0006,0909.9,-03.2,068,0079,1680051543,3.028 00,0003,0005,0910.7,-03.2,069,0085,1680051843,3.031 00,0003,0005,0910.6,-03.0,068,0088,1680052143,3.059 00,0004,0006,0910.6,-03.2,067,0111,1680052443,3.057 00,0004,0006,0910.9,-03.1,067,0097,1680052743,3.032 00,0002,0003,0911.0,-03.4,069,0096,1680053043,3.096 00,0004,0006,0911.0,-03.2,068,0099,1680053343,3.212 00,0003,0005,0911.2,-03.3,068,0097,1680053643,3.201 00,0003,0005,0910.9,-03.3,068,0090,1680053943,3.199 00,0003,0005,0911.0,-03.7,068,0078,1680054243,3.164 00,0003,0005,0911.0,-03.3,066,0081,1680054543,3.2 00,0003,0005,0910.4,-03.5,067,0095,1680054843,3.19 00,0003,0005,0910.6,-03.2,066,0104,1680055143,3.208 00,0003,0005,0910.4,-03.3,067,0093,1680055443,3.204 00,0003,0005,0910.9,-03.4,066,0117,1680055743,3.183 00,0002,0003,0910.5,-03.3,066,0099,1680056043,3.178 00,0003,0005,0911.1,-03.4,066,0105,1680056343,3.181 00,0004,0006,0910.9,-03.3,066,0094,1680056643,3.221 00,0004,0006,0911.4,-03.3,066,0091,1680056943,3.33 00,0003,0005,0910.9,-03.5,067,0096,1680057243,3.319 00,0004,0006,0911.1,-03.4,065,0100,1680057543,3.306 00,0003,0005,0911.3,-03.4,067,0106,1680057843,3.323 00,0004,0006,0911.4,-03.4,066,0087,1680058143,3.329 00,0004,0006,0911.1,-03.4,065,0092,1680058443,3.325 00,0004,0006,0911.5,-03.5,066,0102,1680058743,3.335 00,0003,0005,0911.1,-03.5,065,0093,1680059043,3.324 00,0002,0003,0911.1,-03.5,066,0086,1680059343,3.344 00,0003,0005,0911.2,-03.3,064,0079,1680059643,3.319 00,0004,0006,0910.8,-03.5,065,0106,1680059943,3.328 00,0005,0007,0911.3,-03.6,066,0113,1680060243,3.363 00,0005,0007,0911.6,-03.5,066,0090,1680060543,3.466 00,0004,0006,0911.8,-03.6,067,0108,1680060843,3.452 00,0007,0010,0911.7,-03.7,067,0092,1680061143,3.493 00,0005,0007,0911.7,-03.6,066,0093,1680061443,3.479 00,0005,0007,0912.0,-03.7,066,0097,1680061743,3.458 00,0005,0007,0911.4,-03.3,064,0094,1680062043,3.469 00,0003,0005,0912.2,-03.6,066,0090,1680062343,3.492 00,0007,0010,0912.0,-03.9,066,0093,1680062643,3.495 00,0003,0005,0911.8,-04.0,065,0092,1680062943,3.448 00,0005,0007,0911.7,-03.9,066,0100,1680063243,3.469 00,0004,0006,0911.7,-03.8,065,0089,1680063543,3.466 00,0005,0007,0912.1,-03.7,065,0105,1680063843,3.54 00,0004,0006,0912.0,-03.7,065,0090,1680064143,3.632 00,0004,0006,0912.1,-03.6,065,0091,1680064443,3.627 00,0005,0007,0912.1,-03.8,066,0096,1680064743,3.608 00,0005,0007,0912.1,-03.5,065,0085,1680065043,3.62 00,0004,0006,0912.5,-03.4,065,0095,1680065343,3.631 00,0005,0007,0911.7,-03.4,065,0099,1680065643,3.633 00,0005,0007,0912.1,-03.3,065,0088,1680065943,3.612 00,0006,0008,0911.8,-03.1,064,0099,1680066243,3.615 00,0005,0007,0912.1,-03.3,065,0106,1680066543,3.616 00,0004,0006,0912.3,-03.3,066,0082,1680066843,3.616 00,0004,0006,0912.4,-03.1,066,0081,1680067143,3.607 00,0005,0007,0912.4,-03.5,066,0103,1680067443,3.659 00,0007,0010,0912.1,-02.9,063,0094,1680067743,3.796 00,0006,0008,0912.7,-03.3,065,0097,1680068043,3.741 00,0004,0006,0912.5,-03.4,068,0082,1680068343,3.738 00,0007,0010,0912.1,-03.8,070,0085,1680068643,3.753 00,0005,0007,0911.6,-03.6,067,0088,1680068943,3.769 00,0004,0006,0911.4,-03.5,067,0083,1680069243,3.752 00,0005,0007,0911.0,-03.6,066,0106,1680069543,3.747 00,0004,0006,0911.4,-03.0,063,0100,1680069843,3.757 00,0006,0008,0911.7,-02.7,063,0104,1680070143,3.736 00,0005,0007,0911.4,-02.9,062,0091,1680070443,3.768 00,0005,0007,0911.9,-02.1,059,0083,1680070743,3.761 00,0004,0006,0912.1,-02.3,057,0115,1680071043,3.785 00,0005,0007,0912.2,-01.8,056,0095,1680071343,3.886 00,0004,0006,0912.5,-02.4,058,0092,1680071643,3.87 00,0005,0007,0912.7,-02.0,057,0101,1680071943,3.906 00,0005,0007,0912.3,-02.1,058,0091,1680072243,3.879 00,0005,0007,0912.7,-02.1,057,0088,1680072543,3.889 00,0006,0008,0910.8,-02.1,057,0103,1680072843,3.892 00,0004,0006,0912.4,-01.5,056,0098,1680073143,3.892 00,0005,0007,0911.9,-01.2,056,0095,1680073443,3.887 00,0006,0008,0912.2,-01.2,053,0107,1680073743,3.894 00,0004,0006,0911.8,-00.9,051,0081,1680074043,3.847 00,0004,0006,0912.2,-00.3,050,0102,1680074343,3.843 00,0004,0006,0912.2,-01.4,052,0112,1680074643,3.941 00,0005,0007,0912.7,-00.5,051,0084,1680074943,3.987 00,0003,0005,0912.9,-00.7,048,0099,1680075244,4.038 00,0004,0006,0912.6,-00.5,049,0114,1680075543,3.997 00,0003,0005,0912.8,-00.6,048,0105,1680075844,4.014 00,0004,0006,0913.8,+00.1,048,0104,1680076144,4.011 00,0004,0006,0912.9,-00.5,048,0088,1680076443,3.992 00,0006,0008,0914.0,-01.5,051,0086,1680076743,3.985 00,0004,0006,0914.1,-01.3,051,0108,1680077043,3.968 00,0004,0006,0913.9,-00.9,051,0105,1680077343,3.98 00,0003,0005,0913.9,-01.0,051,0118,1680077643,3.967 00,0004,0006,0913.8,-01.3,053,0114,1680077943,3.98 00,0006,0008,0913.3,-01.0,051,0113,1680078244,4.044 00,0005,0007,0913.8,-00.9,052,0089,1680078544,4.124 00,0004,0006,0913.9,-02.1,059,0082,1680078844,4.151 00,0005,0007,0913.7,-01.4,056,0102,1680079144,4.207 00,0003,0005,0913.6,-01.8,055,0100,1680079444,4.113 00,0004,0006,0913.8,-01.2,054,0102,1680079744,4.106 00,0005,0007,0913.7,-00.4,051,0094,1680080044,4.126 00,0003,0005,0913.3,+00.8,047,0078,1680080344,4.132 00,0004,0006,0913.3,+01.2,043,0111,1680080644,4.115 00,0004,0006,0913.1,+00.7,043,0092,1680080944,4.105 00,0003,0005,0912.9,+00.4,042,0087,1680081244,4.113 00,0003,0005,0913.7,-00.3,046,0097,1680081544,4.105 00,0003,0005,0913.1,+00.8,043,0088,1680081844,4.165 00,0003,0005,0912.9,+00.8,040,0098,1680082144,4.263 00,0004,0006,0913.1,+01.4,039,0094,1680082444,4.243 00,0005,0007,0913.7,+01.6,039,0082,1680082744,4.269 00,0002,0003,0913.2,-00.3,042,0094,1680083044,4.281 00,0002,0003,0913.5,+00.6,041,0094,1680083344,4.235 00,0002,0003,0913.7,+00.0,043,0088,1680083644,4.235 00,0003,0005,0913.7,-00.1,047,0099,1680083944,4.255 00,0003,0005,0913.5,+00.7,048,0107,1680084244,4.241 00,0005,0007,0913.6,+01.4,043,0105,1680084544,4.202 00,0003,0005,0913.8,+01.1,044,0092,1680084844,4.217 00,0002,0003,0913.8,+01.7,041,0096,1680085144,4.208 00,0004,0006,0913.4,+02.3,039,0092,1680085444,4.25 00,0005,0007,0914.0,+00.8,046,0102,1680085744,4.364 00,0005,0007,0913.8,+01.9,040,0083,1680086044,4.359 00,0003,0005,0913.5,+02.8,038,0108,1680086344,4.35 00,0004,0006,0913.5,+02.7,040,0103,1680086644,4.336 00,0003,0005,0913.0,+02.3,039,0091,1680086944,4.359 00,0003,0005,0913.4,+02.5,040,0097,1680087244,4.35 00,0002,0003,0913.4,+01.9,044,0099,1680087544,4.359 00,0003,0005,0913.1,+01.5,048,0102,1680087844,4.327 00,0005,0007,0913.1,+01.5,042,0096,1680088144,4.362 00,0004,0006,0913.6,+01.1,042,0104,1680088444,4.348 00,0003,0005,0912.0,-00.1,045,0097,1680088744,4.331 00,0003,0005,0912.9,+01.7,043,0111,1680089044,4.395 00,0003,0005,0912.9,+00.8,043,0080,1680089344,4.462 00,0003,0005,0913.5,+01.7,041,0100,1680089644,4.479 00,0003,0005,0913.4,+02.0,042,0105,1680089944,4.473 00,0004,0006,0912.6,+01.5,041,0093,1680090244,4.477 00,0003,0005,0913.2,+01.1,039,0106,1680090544,4.454 00,0003,0005,0913.2,+01.7,037,0098,1680090844,4.448 00,0004,0006,0913.3,+02.4,036,0102,1680091144,4.46 00,0004,0006,0913.4,+01.4,038,0092,1680091444,4.463 00,0004,0006,0913.5,+01.4,038,0087,1680091744,4.45 00,0005,0007,0913.2,+00.7,042,0108,1680092044,4.431 00,0004,0006,0913.0,-00.1,045,0090,1680092344,4.446 00,0008,0011,0913.1,+01.1,041,0113,1680092644,4.478 00,0005,0007,0913.2,+01.2,042,0095,1680092944,4.591 00,0004,0006,0913.3,+01.2,043,0085,1680093244,4.611 00,0003,0005,0913.7,+00.4,048,0100,1680093544,4.589 00,0002,0003,0913.9,+00.0,050,0099,1680093844,4.608 00,0003,0005,0913.4,+01.0,042,0104,1680094144,4.586 00,0004,0006,0913.6,+02.0,040,0094,1680094444,4.568 00,0004,0006,0912.5,+01.9,037,0097,1680094744,4.556 00,0003,0005,0913.2,+01.0,040,0103,1680095044,4.538 00,0004,0006,0913.6,+01.5,039,0098,1680095344,4.568 00,0003,0005,0913.3,+02.0,037,0106,1680095644,4.561 00,0003,0005,0913.5,+01.6,037,0094,1680095944,4.54 00,0003,0005,0913.3,+00.9,036,0098,1680096244,4.625 00,0003,0005,0913.2,+00.9,039,0094,1680096544,4.7 00,0004,0006,0913.9,+01.7,036,0093,1680096844,4.712 00,0003,0005,0913.6,+02.2,038,0098,1680097144,4.678 00,0004,0006,0913.8,+02.5,036,0103,1680097444,4.694 00,0004,0006,0913.1,+02.0,034,0093,1680097744,4.704 00,0003,0005,0913.7,+01.7,036,0103,1680098044,4.695 00,0005,0007,0914.3,+01.7,036,0095,1680098344,4.685 00,0003,0005,0914.2,+01.6,038,0103,1680098644,4.72 00,0004,0006,0914.1,+01.6,037,0092,1680098944,4.667 00,0004,0006,0913.9,+01.4,038,0088,1680099244,4.66 00,0003,0005,0914.0,+02.0,038,0077,1680099544,4.647 00,0005,0007,0913.6,+01.7,036,0086,1680099844,4.703 00,0003,0005,0913.5,+00.9,040,0092,1680100144,4.796 00,0003,0005,0913.9,+02.3,037,0093,1680100444,4.81 00,0005,0007,0913.8,+01.5,038,0082,1680100744,4.823 00,0006,0008,0914.1,+01.9,036,0111,1680101044,4.788 00,0003,0005,0913.9,+02.2,036,0098,1680101344,4.806 00,0003,0005,0913.9,+02.0,036,0098,1680101644,4.797 00,0003,0005,0913.9,+01.9,036,0103,1680101944,4.793 00,0002,0003,0914.0,+02.4,034,0098,1680102244,4.758 00,0003,0005,0914.3,+01.7,036,0114,1680102544,4.774 00,0004,0006,0914.1,+01.4,036,0104,1680102844,4.792 00,0003,0005,0914.6,+01.5,037,0091,1680103144,4.751 00,0004,0006,0914.4,+01.4,037,0099,1680103444,4.809 00,0004,0006,0914.3,+01.1,037,0111,1680103744,4.912 00,0003,0005,0914.4,+01.1,037,0096,1680104044,4.891 00,0004,0006,0914.7,+01.3,036,0101,1680104344,4.897 00,0003,0005,0914.5,+01.1,035,0100,1680104644,4.926 00,0005,0007,0914.7,+01.7,033,0092,1680104944,4.887 00,0004,0006,0914.5,+01.3,033,0109,1680105244,4.89 00,0003,0005,0914.5,+01.5,033,0097,1680105544,4.884 00,0003,0005,0914.9,+02.0,032,0088,1680105844,4.902 00,0005,0007,0914.7,+01.4,033,0104,1680106144,4.892 00,0002,0003,0915.0,+01.4,032,0105,1680106444,4.866 00,0003,0005,0914.2,+00.9,034,0092,1680106744,4.887 00,0003,0005,0915.1,+01.0,034,0097,1680107044,4.96 00,0005,0007,0915.0,+00.9,035,0086,1680107345,5.002 00,0003,0005,0915.4,+01.0,035,0101,1680107645,5.035 00,0004,0006,0914.5,+00.8,035,0094,1680107945,5.027 00,0004,0006,0915.5,+00.9,035,0095,1680108245,5.007 00,0004,0006,0915.5,+00.8,035,0111,1680108545,5.024 00,0004,0006,0915.2,+00.8,035,0099,1680108845,5.004 00,0003,0005,0915.7,+00.6,037,0102,1680109144,4.988 00,0004,0006,0915.3,+00.7,036,0082,1680109444,4.993 00,0004,0006,0915.3,+00.7,036,0096,1680109745,5.012 00,0004,0006,0915.2,+00.7,036,0103,1680110044,4.965 00,0004,0006,0915.4,+00.7,037,0100,1680110344,4.992 00,0004,0006,0915.0,+00.6,037,0112,1680110645,5.059 00,0004,0006,0915.6,+00.6,038,0082,1680110945,5.143 00,0004,0006,0915.6,+00.6,038,0092,1680111245,5.162 00,0004,0006,0915.5,+00.4,039,0096,1680111545,5.183 00,0004,0006,0915.4,+00.3,039,0094,1680111845,5.101 00,0004,0006,0915.3,+00.4,039,0078,1680112145,5.103 00,0004,0006,0915.6,+00.4,039,0097,1680112445,5.142 00,0003,0005,0915.6,+00.2,039,0102,1680112745,5.127 00,0007,0010,0916.0,+00.4,038,0096,1680113045,5.127 00,0004,0006,0915.9,+00.3,039,0106,1680113345,5.112 00,0004,0006,0915.9,+00.2,038,0097,1680113645,5.13 00,0004,0006,0915.7,+00.1,038,0095,1680113945,5.102 00,0003,0005,0915.9,+00.3,038,0091,1680114245,5.169 00,0003,0005,0916.0,+00.2,038,0075,1680114545,5.253 00,0004,0006,0916.3,+00.2,038,0119,1680114845,5.286 00,0006,0008,0915.9,+00.3,038,0102,1680115145,5.276 00,0005,0007,0915.9,+00.1,038,0104,1680115445,5.222 00,0003,0005,0915.9,+00.1,038,0109,1680115745,5.221 00,0004,0006,0916.1,+00.0,038,0112,1680116045,5.231 00,0004,0006,0916.2,+00.3,038,0096,1680116345,5.258 00,0008,0011,0916.0,+00.2,037,0088,1680116645,5.229 00,0003,0005,0916.3,+00.0,038,0091,1680116945,5.233 00,0004,0006,0916.0,+00.1,037,0108,1680117245,5.215 00,0003,0005,0915.9,+00.2,037,0088,1680117545,5.206 00,0004,0006,0916.2,+00.7,036,0085,1680117845,5.25 00,0002,0003,0916.3,+00.1,037,0093,1680118145,5.354 00,0003,0005,0916.2,-00.0,037,0122,1680118445,5.358 00,0004,0006,0916.1,+00.1,037,0099,1680118745,5.368 00,0004,0006,0916.4,+00.2,037,0100,1680119045,5.357 00,0003,0005,0916.0,+00.2,036,0093,1680119345,5.336 00,0004,0006,0916.1,-00.0,037,0104,1680119645,5.338 00,0004,0006,0916.4,+00.1,036,0111,1680119945,5.373 00,0003,0005,0916.1,-00.0,037,0090,1680120245,5.345 00,0004,0006,0916.1,-00.2,037,0082,1680120545,5.336 00,0003,0005,0916.6,-00.1,037,0102,1680120845,5.342 00,0003,0005,0916.4,-00.2,037,0084,1680121145,5.349 00,0005,0007,0916.1,-00.3,037,0075,1680121445,5.402 00,0003,0005,0916.1,-00.2,037,0094,1680121745,5.498 00,0003,0005,0916.6,-00.4,038,0089,1680122045,5.481 00,0005,0007,0916.5,-00.4,038,0095,1680122345,5.465 00,0004,0006,0916.4,-00.3,038,0096,1680122645,5.46 00,0005,0007,0916.6,-00.5,039,0086,1680122945,5.493 00,0004,0006,0916.5,-00.4,038,0098,1680123245,5.467 00,0003,0005,0916.6,-00.6,039,0117,1680123545,5.44 00,0003,0005,0916.2,-00.6,039,0077,1680123845,5.451 00,0005,0007,0916.3,-00.7,039,0097,1680124145,5.467 00,0004,0006,0916.3,-00.8,040,0096,1680124445,5.443 00,0005,0007,0916.1,-01.0,040,0105,1680124745,5.438 00,0004,0006,0916.3,-01.2,041,0093,1680125045,5.493 00,0004,0006,0916.4,-01.2,041,0079,1680125345,5.593 00,0005,0007,0916.3,-01.4,042,0085,1680125645,5.608 00,0004,0006,0916.5,-01.4,042,0103,1680125945,5.607 00,0005,0007,0916.5,-01.3,041,0097,1680126245,5.603 00,0005,0007,0916.8,-01.4,042,0095,1680126545,5.59 00,0003,0005,0916.4,-01.6,042,0111,1680126845,5.571 00,0004,0006,0916.5,-01.6,043,0100,1680127145,5.574 00,0004,0006,0916.5,-01.3,042,0092,1680127445,5.594 00,0003,0005,0916.2,-01.6,043,0101,1680127745,5.58 00,0005,0007,0916.5,-01.5,043,0083,1680128045,5.572 00,0005,0007,0916.5,-01.6,043,0095,1680128345,5.56 00,0005,0007,0916.5,-01.6,043,0094,1680128645,5.61 00,0005,0007,0916.9,-01.8,043,0108,1680128945,5.718 00,0006,0008,0916.6,-01.9,044,0089,1680129245,5.686 00,0005,0007,0916.7,-01.9,044,0113,1680129545,5.718 00,0005,0007,0916.8,-01.7,044,0098,1680129845,5.687 00,0006,0008,0916.5,-02.1,044,0100,1680130145,5.687 00,0006,0008,0916.7,-02.0,044,0097,1680130445,5.693 00,0003,0005,0916.7,-02.0,044,0085,1680130745,5.722 00,0004,0006,0916.9,-02.1,045,0102,1680131045,5.685 00,0005,0007,0916.7,-02.3,045,0086,1680131345,5.676 00,0004,0006,0916.7,-02.2,045,0095,1680131645,5.707 00,0004,0006,0916.7,-02.3,045,0096,1680131945,5.721 00,0005,0007,0916.9,-02.1,045,0099,1680132245,5.749 00,0004,0006,0916.9,-02.2,045,0080,1680132545,5.84 00,0004,0006,0916.6,-02.0,044,0106,1680132845,5.857 00,0005,0007,0916.7,-02.2,045,0092,1680133145,5.828 00,0003,0005,0916.9,-02.1,044,0086,1680133445,5.832 00,0004,0006,0916.4,-02.3,045,0097,1680133745,5.814 00,0007,0010,0916.7,-02.2,045,0089,1680134045,5.846 00,0005,0007,0916.7,-02.0,044,0099,1680134345,5.827 00,0004,0006,0916.7,-02.3,045,0103,1680134645,5.825 00,0006,0008,0916.7,-02.3,045,0095,1680134945,5.807 00,0005,0007,0917.0,-02.4,045,0101,1680135245,5.839 00,0004,0006,0916.4,-02.2,045,0100,1680135545,5.793 00,0005,0007,0916.9,-02.1,044,0087,1680135845,5.88 00,0006,0008,0916.5,-02.3,045,0084,1680136145,5.985 00,0005,0007,0916.8,-02.3,045,0103,1680136445,5.97 00,0004,0006,0916.7,-02.1,044,0101,1680136745,5.982 00,0005,0007,0916.4,-02.4,045,0088,1680137045,5.963 00,0005,0007,0916.6,-02.4,045,0105,1680137345,5.964 00,0005,0007,0916.6,-02.4,045,0083,1680137645,5.95 00,0004,0006,0916.8,-02.2,044,0104,1680137945,5.952 00,0007,0010,0916.7,-02.5,045,0085,1680138245,5.966 00,0005,0007,0916.6,-02.6,045,0082,1680138545,5.964 00,0005,0007,0916.6,-02.4,044,0096,1680138845,5.925 00,0006,0008,0916.6,-02.5,045,0103,1680139145,5.93 00,0005,0007,0916.6,-02.6,045,0096,1680139446,6.023 00,0004,0006,0916.3,-02.6,045,0076,1680139746,6.099 00,0005,0007,0916.8,-02.5,044,0093,1680140046,6.108 00,0007,0010,0916.7,-02.2,043,0095,1680140346,6.101 00,0005,0007,0916.7,-02.2,042,0091,1680140646,6.091 00,0004,0006,0916.7,-02.3,043,0088,1680140946,6.061 00,0005,0007,0916.8,-02.1,042,0098,1680141246,6.079 00,0006,0008,0916.9,-02.3,043,0093,1680141546,6.098 00,0004,0006,0916.7,-02.3,043,0093,1680141846,6.058 00,0005,0007,0917.0,-02.3,042,0102,1680142146,6.079 00,0005,0007,0917.0,-02.4,043,0095,1680142446,6.05 00,0004,0006,0916.8,-02.5,043,0099,1680142746,6.055 00,0006,0008,0916.9,-02.4,043,0094,1680143046,6.135 00,0005,0007,0917.1,-02.6,044,0100,1680143346,6.199 00,0007,0010,0917.0,-02.9,045,0080,1680143646,6.237 00,0005,0007,0917.0,-02.7,044,0082,1680143946,6.226 00,0005,0007,0916.7,-02.9,044,0083,1680144246,6.228 00,0004,0006,0917.0,-02.7,043,0097,1680144546,6.188 00,0004,0006,0917.1,-02.6,044,0100,1680144846,6.206 00,0005,0007,0917.1,-02.4,043,0103,1680145146,6.181 00,0006,0008,0916.9,-02.1,042,0105,1680145446,6.209 00,0005,0007,0917.3,-02.3,043,0093,1680145746,6.185 00,0006,0008,0916.9,-02.4,043,0111,1680146046,6.234 00,0005,0007,0917.2,-02.3,043,0103,1680146346,6.228 00,0004,0006,0917.1,-02.2,043,0092,1680146646,6.289 00,0004,0006,0917.1,-02.4,043,0090,1680146946,6.381 00,0006,0008,0917.2,-02.6,044,0093,1680147246,6.334 00,0005,0007,0917.2,-02.6,044,0081,1680147546,6.361 00,0005,0007,0917.0,-02.4,043,0092,1680147846,6.377 00,0006,0008,0916.9,-02.4,043,0119,1680148146,6.376 00,0005,0007,0917.2,-02.4,043,0075,1680148446,6.336 00,0006,0008,0917.0,-02.7,044,0094,1680148746,6.346 00,0006,0008,0917.1,-02.8,045,0090,1680149046,6.328 00,0005,0007,0917.2,-02.8,044,0066,1680149346,6.329 00,0005,0007,0917.4,-02.8,044,0101,1680149646,6.343 00,0006,0008,0917.3,-02.5,044,0099,1680149946,6.321 00,0005,0007,0917.2,-02.6,044,0100,1680150246,6.364 00,0005,0007,0917.3,-02.8,045,0090,1680150546,6.473 00,0006,0008,0917.3,-02.9,046,0107,1680150846,6.501 00,0006,0008,0917.3,-02.6,046,0095,1680151146,6.468 00,0007,0010,0917.2,-02.1,044,0091,1680151446,6.48 00,0008,0011,0917.3,-02.0,043,0097,1680151746,6.46 00,0006,0008,0917.5,-02.0,044,0078,1680152046,6.471 00,0005,0007,0917.6,-01.7,043,0083,1680152346,6.46 00,0005,0007,0917.6,-01.3,041,0099,1680152646,6.459 00,0006,0008,0917.6,-01.2,041,0084,1680152946,6.466 00,0006,0008,0917.7,-01.1,041,0098,1680153246,6.474 00,0007,0010,0918.0,-00.8,040,0092,1680153546,6.465 00,0006,0008,0917.8,-00.8,040,0095,1680153846,6.485 00,0005,0007,0917.7,-00.5,039,0094,1680154146,6.592 00,0006,0008,0917.8,-00.5,040,0081,1680154446,6.599 00,0007,0010,0917.7,-00.4,039,0108,1680154746,6.624 00,0006,0008,0917.7,-00.1,038,0100,1680155046,6.593 00,0005,0007,0917.7,+00.1,039,0094,1680155346,6.567 00,0007,0010,0917.8,+00.3,037,0099,1680155646,6.576 00,0006,0008,0917.8,+00.6,036,0105,1680155946,6.548 00,0007,0010,0917.6,+00.5,037,0098,1680156246,6.565 00,0006,0008,0918.2,+01.8,033,0118,1680156546,6.578 00,0006,0008,0917.8,+01.2,035,0093,1680156846,6.574 00,0006,0008,0918.0,+01.4,033,0095,1680157146,6.551 00,0008,0011,0918.1,+01.4,033,0107,1680157446,6.641 00,0006,0008,0917.9,+02.7,031,0104,1680157746,6.706 00,0007,0010,0917.8,+02.7,030,0092,1680158046,6.732 00,0007,0010,0917.9,+02.6,030,0100,1680158346,6.715 00,0006,0008,0918.1,+03.2,029,0096,1680158646,6.668 00,0005,0007,0918.0,+02.6,028,0092,1680158946,6.681 00,0007,0010,0918.2,+02.1,027,0102,1680159246,6.682 00,0004,0006,0918.4,+03.2,025,0104,1680159546,6.66 00,0004,0006,0918.0,+03.1,026,0103,1680159846,6.665 00,0004,0006,0918.2,+02.3,027,0097,1680160146,6.699 00,0006,0008,0918.2,+01.9,027,0083,1680160446,6.67 00,0004,0006,0918.0,+02.4,025,0093,1680160746,6.691 00,0005,0007,0918.2,+01.6,029,0123,1680161046,6.73 00,0005,0007,0918.1,+02.4,026,0091,1680161346,6.832 00,0009,0012,0918.2,+02.4,026,0096,1680161646,6.802 00,0004,0006,0918.4,+02.5,027,0107,1680161946,6.815 00,0005,0007,0918.3,+03.0,025,0094,1680162246,6.791 00,0004,0006,0918.4,+03.7,023,0105,1680162546,6.803 00,0008,0011,0918.2,+03.1,023,0102,1680162846,6.778 00,0004,0006,0918.2,+02.2,025,0084,1680163146,6.79 00,0006,0008,0918.2,+03.5,026,0094,1680163446,6.78 00,0005,0007,0918.1,+03.5,024,0083,1680163746,6.762 00,0005,0007,0918.3,+04.5,023,0098,1680164046,6.763 00,0005,0007,0918.3,+04.4,022,0095,1680164346,6.723 00,0004,0006,0918.3,+04.6,022,0103,1680164646,6.799 00,0004,0006,0918.2,+04.7,021,0110,1680164946,6.888 00,0004,0006,0918.1,+04.3,022,0111,1680165246,6.903 00,0004,0006,0918.3,+04.2,023,0095,1680165546,6.91 00,0005,0007,0918.4,+04.1,022,0093,1680165846,6.904 00,0005,0007,0918.2,+04.4,021,0077,1680166146,6.901 00,0004,0006,0918.6,+04.1,021,0089,1680166446,6.88 00,0003,0005,0918.0,+03.8,022,0095,1680166746,6.859 00,0003,0005,0918.3,+06.0,021,0076,1680167046,6.866 00,0005,0007,0918.4,+05.7,018,0096,1680167346,6.868 00,0003,0005,0918.2,+05.3,018,0090,1680167646,6.853 00,0005,0007,0918.2,+04.2,021,0089,1680167946,6.858 00,0003,0005,0918.4,+04.8,020,0097,1680168246,6.901 00,0004,0006,0918.1,+04.5,023,0091,1680168547,7.002 00,0004,0006,0918.0,+04.5,018,0101,1680168846,6.972 00,0003,0005,0918.3,+04.4,018,0087,1680169147,7.01 00,0003,0005,0918.0,+03.9,020,0090,1680169446,6.991 00,0003,0005,0918.4,+05.1,020,0101,1680169746,6.981 00,0003,0005,0918.1,+05.5,020,0081,1680170046,6.963 00,0003,0005,0918.2,+05.7,019,0087,1680170346,6.956 00,0004,0006,0918.0,+05.7,019,0106,1680170646,6.942 00,0003,0005,0918.2,+04.8,021,0102,1680170946,6.939 00,0003,0005,0918.0,+06.1,017,0103,1680171246,6.924 00,0004,0006,0918.1,+05.2,019,0083,1680171546,6.922 00,0003,0005,0918.0,+06.8,017,0074,1680171846,6.993 00,0003,0005,0918.0,+05.7,017,0085,1680172147,7.081 00,0003,0005,0918.0,+06.0,017,0080,1680172447,7.076 00,0004,0006,0917.8,+05.6,019,0085,1680172747,7.042 00,0003,0005,0917.9,+06.2,017,0083,1680173047,7.071 00,0003,0005,0917.9,+06.3,015,0084,1680173347,7.072 00,0003,0005,0917.9,+06.1,015,0105,1680173647,7.034 00,0003,0005,0918.0,+05.7,014,0103,1680173947,7.236 00,0003,0005,0917.6,+06.1,015,0082,1680174247,7.225 00,0004,0006,0917.8,+06.5,014,0086,1680174547,7.042 00,0002,0003,0917.8,+06.7,013,0094,1680174846,6.994 00,0006,0008,0917.8,+07.3,014,0105,1680175147,7.033 00,0003,0005,0917.8,+06.7,015,0082,1680175447,7.079 00,0002,0003,0917.9,+07.7,012,0114,1680175747,7.345 00,0003,0005,0917.8,+08.5,012,0095,1680176047,7.328 00,0003,0005,0917.5,+07.5,010,0098,1680176347,7.34 00,0002,0003,0917.7,+08.2,011,0086,1680176647,7.319 00,0001,0002,0917.7,+08.2,010,0106,1680176947,7.345 00,0002,0003,0917.5,+07.6,012,0099,1680177247,7.294 00,0002,0003,0917.7,+07.4,014,0090,1680177547,7.281 00,0002,0003,0917.4,+05.7,011,0082,1680177847,7.313 00,0003,0005,0917.5,+06.8,010,0095,1680178147,7.304 00,0002,0003,0917.4,+07.2,011,0095,1680178447,7.296 00,0002,0003,0917.4,+08.1,010,0101,1680178747,7.111 00,0002,0003,0917.5,+09.4,007,0104,1680179047,7.124 00,0002,0003,0917.4,+08.0,008,0084,1680179347,7.23 00,0001,0002,0917.5,+09.0,007,0100,1680179647,7.217 00,0002,0003,0917.3,+09.0,009,0090,1680179947,7.246 00,0002,0003,0917.5,+08.4,010,0097,1680180247,7.252 00,0002,0003,0917.5,+08.8,008,0100,1680180547,7.224 00,0002,0003,0917.2,+08.8,009,0089,1680180847,7.394 00,0002,0003,0917.2,+08.2,007,0103,1680181147,7.174 00,0001,0002,0917.2,+10.2,006,0092,1680181447,7.383 00,0002,0003,0917.0,+09.6,006,0102,1680181747,7.225 00,0001,0002,0917.0,+09.9,005,0090,1680182047,7.199 00,0001,0002,0917.0,+08.9,006,0085,1680182347,7.203 00,0004,0006,0917.3,+09.1,004,0112,1680182647,7.249 00,0001,0002,0917.2,+08.4,007,0092,1680182947,7.316 00,0002,0003,0917.2,+08.6,006,0094,1680183247,7.325 00,0001,0002,0916.9,+09.7,005,0100,1680183547,7.331 00,0002,0003,0917.2,+10.5,005,0081,1680183847,7.316 00,0001,0002,0917.1,+10.4,004,0094,1680184147,7.323 00,0001,0002,0916.8,+11.0,002,0093,1680184447,7.295 00,0001,0002,0916.9,+10.3,004,0111,1680184747,7.31 00,0001,0002,0917.0,+10.1,005,0080,1680185047,7.288 00,0002,0003,0916.9,+08.9,003,0094,1680185347,7.288 00,0001,0002,0916.7,+08.5,005,0088,1680185647,7.262 00,0002,0003,0916.8,+09.4,005,0101,1680185947,7.27 00,0001,0002,0916.9,+08.5,007,0102,1680186247,7.335 00,0001,0002,0916.8,+09.5,004,0090,1680186547,7.443 00,0001,0002,0916.8,+09.6,004,0086,1680186847,7.408 00,0002,0003,0917.0,+10.4,004,0087,1680187147,7.404 00,0002,0003,0917.0,+10.4,004,0103,1680187447,7.42 00,0001,0002,0916.6,+11.4,003,0104,1680187747,7.395 00,0002,0003,0916.9,+10.6,004,0108,1680188047,7.403 00,0002,0003,0916.8,+10.3,003,0100,1680188347,7.364 00,0002,0003,0916.8,+10.7,003,0104,1680188647,7.359 00,0001,0002,0917.0,+09.6,003,0086,1680188947,7.353 00,0001,0002,0917.0,+09.3,005,0098,1680189247,7.364 00,0001,0002,0917.0,+10.8,003,0101,1680189547,7.361 00,0001,0002,0916.9,+10.0,004,0085,1680189847,7.422 00,0002,0003,0917.1,+09.7,003,0099,1680190147,7.513 00,0001,0002,0916.9,+08.6,003,0100,1680190447,7.482 00,0001,0002,0917.1,+09.7,004,0084,1680190747,7.665 00,0002,0003,0917.0,+08.8,005,0082,1680191047,7.656 00,0003,0005,0917.0,+07.8,016,0100,1680191347,7.503 00,0003,0005,0916.9,+07.6,018,0112,1680191647,7.474 00,0004,0006,0917.0,+07.0,019,0110,1680191947,7.463 00,0004,0006,0916.8,+06.3,021,0096,1680192247,7.442 00,0003,0005,0917.0,+06.6,022,0090,1680192547,7.469 00,0004,0006,0917.0,+06.7,021,0103,1680192847,7.465 00,0005,0007,0917.1,+06.3,023,0090,1680193147,7.457 00,0004,0006,0916.8,+06.0,024,0089,1680193447,7.699 00,0006,0008,0916.8,+06.2,022,0105,1680193747,7.606 00,0006,0008,0916.9,+05.8,023,0084,1680194047,7.563 00,0004,0006,0916.5,+05.9,024,0103,1680194347,7.555 00,0004,0006,0916.5,+06.1,024,0097,1680194647,7.593 00,0003,0005,0916.7,+06.0,023,0111,1680194947,7.604 00,0004,0006,0916.7,+05.7,024,0089,1680195247,7.555 00,0004,0006,0916.5,+05.3,025,0111,1680195547,7.558 00,0004,0006,0916.9,+05.2,026,0094,1680195847,7.563 00,0003,0005,0916.7,+04.8,027,0101,1680196147,7.55 00,0004,0006,0916.5,+05.0,026,0097,1680196447,7.563 00,0003,0005,0917.0,+05.2,026,0093,1680196747,7.569 00,0004,0006,0917.0,+05.2,025,0090,1680197047,7.59 00,0003,0005,0916.6,+04.9,026,0087,1680197347,7.734 00,0004,0006,0916.6,+05.0,025,0089,1680197647,7.662 00,0004,0006,0916.6,+05.0,025,0083,1680197947,7.661 00,0003,0005,0916.7,+04.9,025,0097,1680198247,7.653 00,0004,0006,0916.6,+04.8,026,0095,1680198547,7.675 00,0003,0005,0916.6,+04.9,025,0103,1680198847,7.648 00,0003,0005,0916.5,+04.9,025,0083,1680199147,7.656 00,0004,0006,0916.6,+04.9,025,0087,1680199447,7.652 00,0004,0006,0916.6,+04.7,026,0087,1680199747,7.654 00,0004,0006,0916.6,+04.7,026,0080,1680200047,7.617 00,0003,0005,0916.6,+04.6,026,0097,1680200347,7.637 00,0004,0006,0916.4,+04.6,026,0103,1680200647,7.707 00,0005,0007,0916.7,+04.5,026,0101,1680200947,7.764 00,0004,0006,0916.9,+04.4,027,0108,1680201247,7.756 00,0006,0008,0916.6,+04.5,026,0113,1680201547,7.756 00,0004,0006,0916.5,+04.5,026,0097,1680201847,7.765 00,0004,0006,0916.5,+04.6,026,0117,1680202147,7.758 00,0004,0006,0916.7,+04.5,026,0103,1680202447,7.752 00,0004,0006,0916.6,+04.7,025,0096,1680202747,7.717 00,0009,0012,0916.5,+04.6,025,0087,1680203047,7.757 00,0004,0006,0916.5,+04.5,025,0079,1680203347,7.732 00,0005,0007,0916.3,+04.5,024,0096,1680203647,7.744 00,0004,0006,0916.6,+04.4,024,0105,1680203947,7.753 00,0003,0005,0916.5,+04.5,024,0096,1680204247,7.764 00,0003,0005,0916.5,+04.9,023,0108,1680204547,7.89 00,0004,0006,0916.5,+04.7,023,0104,1680204847,7.869 00,0004,0006,0916.6,+04.7,024,0091,1680205147,7.865 00,0003,0005,0916.2,+04.7,024,0101,1680205447,7.85 00,0004,0006,0916.2,+04.3,025,0098,1680205747,7.843 00,0003,0005,0916.0,+04.4,025,0079,1680206048,8.023 00,0004,0006,0916.5,+04.2,025,0126,1680206347,7.852 00,0003,0005,0916.1,+04.0,026,0086,1680206647,7.824 00,0004,0006,0916.0,+04.0,026,0090,1680206947,7.812 00,0004,0006,0916.2,+04.5,024,0104,1680207247,7.819 00,0003,0005,0915.9,+04.6,024,0093,1680207547,7.797 00,0007,0010,0915.9,+04.7,023,0117,1680207847,7.893 00,0003,0005,0916.0,+04.6,024,0090,1680208147,7.986 00,0004,0006,0916.0,+04.8,023,0091,1680208447,7.952 00,0003,0005,0915.8,+04.7,023,0073,1680208747,7.938 00,0004,0006,0915.7,+05.0,023,0080,1680209047,7.936 00,0003,0005,0915.9,+04.7,023,0097,1680209347,7.921 00,0004,0006,0915.9,+04.8,023,0089,1680209647,7.922 00,0003,0005,0915.8,+04.3,027,0081,1680209947,7.948 00,0004,0006,0915.7,+04.6,024,0088,1680210247,7.905 00,0005,0007,0915.8,+04.6,024,0096,1680210848,8.087 00,0005,0007,0915.7,+04.7,025,0095,1680211147,7.89 00,0006,0008,0915.5,+04.9,023,0091,1680211447,7.967 00,0003,0005,0915.5,+05.2,023,0093,1680211748,8.036 00,0003,0005,0915.4,+05.5,022,0086,1680212048,8.065 00,0003,0005,0915.3,+05.5,021,0102,1680212348,8.029 00,0003,0005,0915.6,+05.7,022,0099,1680212648,8.02 00,0004,0006,0915.4,+05.4,022,0091,1680212948,8.191 00,0003,0005,0915.3,+05.3,023,0090,1680213248,8.208 00,0003,0005,0915.1,+05.8,022,0066,1680213548,8.208 00,0003,0005,0915.4,+05.6,022,0087,1680213848,8.211 00,0004,0006,0915.1,+05.4,023,0101,1680214148,8.193 00,0003,0005,0915.0,+05.7,021,0083,1680214448,8.199 00,0006,0008,0915.2,+05.5,023,0091,1680214748,8.18 00,0003,0005,0915.2,+05.9,024,0098,1680215048,8.229 00,0003,0005,0914.9,+05.7,025,0098,1680215348,8.305 00,0009,0012,0915.2,+05.5,026,0097,1680215648,8.134 00,0004,0006,0914.8,+05.6,026,0104,1680215948,8.135 00,0004,0006,0915.1,+05.5,027,0084,1680216248,8.132 00,0003,0005,0914.8,+05.6,028,0097,1680216548,8.094 00,0006,0008,0915.0,+05.4,031,0101,1680216848,8.113 00,0004,0006,0914.9,+05.6,034,0107,1680217148,8.087 00,0004,0006,0914.7,+05.2,036,0099,1680217448,8.292 00,0004,0006,0914.4,+05.4,038,0091,1680217748,8.269 00,0003,0005,0914.8,+05.6,036,0096,1680218048,8.27 00,0004,0006,0914.7,+05.5,037,0082,1680218348,8.275 00,0003,0005,0914.3,+05.1,038,0116,1680218648,8.295 00,0004,0006,0914.5,+05.3,037,0095,1680218948,8.435 00,0003,0005,0914.2,+05.0,038,0100,1680219248,8.395 00,0003,0005,0914.3,+05.4,041,0088,1680219548,8.413 00,0003,0005,0914.4,+04.8,042,0096,1680219848,8.403 00,0003,0005,0914.5,+05.1,043,0102,1680220148,8.384 00,0005,0007,0914.3,+04.7,044,0106,1680220448,8.388 00,0006,0008,0914.1,+05.1,043,0093,1680220748,8.388 00,0008,0011,0914.3,+05.1,041,0102,1680221048,8.373 00,0003,0005,0914.1,+05.3,040,0102,1680221348,8.203 00,0003,0005,0914.0,+04.8,040,0081,1680221648,8.373 00,0004,0006,0914.0,+04.8,040,0093,1680221948,8.358 00,0004,0006,0913.8,+04.7,041,0088,1680222248,8.429 00,0002,0003,0913.9,+04.8,040,0094,1680222548,8.312 00,0003,0005,0914.0,+04.4,041,0117,1680222848,8.326 00,0003,0005,0913.7,+04.3,042,0102,1680223148,8.324 00,0003,0005,0913.8,+04.4,043,0102,1680223448,8.297 00,0004,0006,0913.5,+04.7,044,0094,1680223748,8.312 00,0003,0005,0913.4,+04.6,048,0086,1680224048,8.291 00,0005,0007,0913.4,+04.9,049,0117,1680224348,8.471 00,0007,0010,0913.5,+05.1,049,0118,1680224648,8.484 00,0003,0005,0913.5,+05.1,050,0116,1680224948,8.469 00,0003,0005,0913.4,+05.2,050,0102,1680225248,8.287 00,0003,0005,0913.4,+05.6,049,0086,1680225548,8.247 00,0003,0005,0913.3,+05.5,049,0089,1680225848,8.532 00,0003,0005,0913.2,+05.3,050,0105,1680226148,8.61 00,0003,0005,0913.4,+04.6,047,0094,1680226448,8.421 00,0005,0007,0913.4,+04.8,045,0096,1680226748,8.407 00,0005,0007,0913.2,+04.9,044,0098,1680227048,8.385 00,0003,0005,0913.1,+04.5,043,0121,1680227348,8.375 00,0004,0006,0913.0,+04.5,044,0105,1680227648,8.576 00,0004,0006,0912.9,+04.3,042,0078,1680227948,8.596 00,0002,0003,0912.9,+04.2,041,0108,1680228248,8.543 00,0003,0005,0913.1,+04.1,042,0085,1680228548,8.545 00,0005,0007,0912.7,+03.9,044,0106,1680228848,8.541 00,0004,0006,0913.0,+04.8,044,0096,1680229148,8.559 00,0003,0005,0912.9,+05.0,043,0080,1680229448,8.617 00,0008,0011,0912.6,+05.3,042,0094,1680229748,8.494 00,0003,0005,0912.9,+05.6,042,0091,1680230048,8.505 00,0003,0005,0912.9,+05.8,041,0086,1680230348,8.505 00,0004,0006,0912.7,+05.9,041,0084,1680230648,8.493 00,0003,0005,0912.6,+05.7,042,0102,1680230948,8.481 00,0004,0006,0912.6,+05.9,041,0090,1680231248,8.479 00,0003,0005,0912.7,+06.1,041,0082,1680231548,8.474 00,0003,0005,0912.6,+06.7,039,0109,1680231848,8.445 00,0004,0006,0912.7,+06.4,040,0114,1680232148,8.479 00,0003,0005,0912.8,+06.8,039,0104,1680232448,8.477 00,0005,0007,0912.7,+06.9,039,0093,1680232748,8.439 00,0004,0006,0912.7,+07.3,037,0091,1680233048,8.512 00,0004,0006,0912.7,+07.3,037,0104,1680233348,8.626 00,0004,0006,0912.5,+07.1,037,0089,1680233648,8.579 00,0002,0003,0912.7,+07.2,037,0078,1680233948,8.595 00,0003,0005,0912.5,+07.3,036,0092,1680234248,8.57 00,0003,0005,0912.7,+07.3,037,0090,1680234548,8.778 00,0007,0010,0912.5,+07.1,036,0126,1680234848,8.759 00,0003,0005,0912.3,+07.1,037,0112,1680235148,8.767 00,0003,0005,0912.6,+07.7,035,0090,1680235448,8.776 00,0003,0005,0912.5,+07.2,036,0102,1680235748,8.735 00,0003,0005,0912.3,+07.0,037,0096,1680236048,8.751 00,0004,0006,0912.4,+07.1,035,0092,1680236348,8.551 00,0004,0006,0912.5,+07.6,034,0096,1680236648,8.587 00,0004,0006,0912.5,+07.6,034,0098,1680236948,8.678 00,0004,0006,0912.4,+07.2,035,0092,1680237248,8.683 00,0004,0006,0912.5,+07.2,036,0097,1680237548,8.688 00,0008,0011,0912.4,+07.0,036,0102,1680237848,8.687 00,0002,0003,0912.5,+06.7,036,0084,1680238148,8.656 00,0004,0006,0912.4,+06.9,035,0101,1680238448,8.673 00,0005,0007,0912.4,+06.7,036,0077,1680238748,8.669 00,0004,0006,0912.1,+06.6,036,0096,1680239048,8.669 00,0003,0005,0912.4,+06.3,038,0091,1680239348,8.648 00,0004,0006,0912.1,+06.8,037,0111,1680239648,8.622 00,0004,0006,0912.2,+07.2,037,0090,1680239948,8.632 00,0002,0003,0912.2,+07.7,037,0073,1680240248,8.703 00,0003,0005,0912.4,+07.7,037,0095,1680240548,8.788 00,0002,0003,0912.1,+07.9,036,0097,1680240848,8.79 00,0003,0005,0912.1,+07.5,036,0098,1680241148,8.788 00,0003,0005,0912.4,+07.7,036,0101,1680241448,8.765 00,0003,0005,0912.2,+07.7,037,0103,1680241748,8.95 00,0003,0005,0912.2,+07.7,036,0086,1680242048,8.931 00,0004,0006,0912.0,+08.0,036,0110,1680242348,8.737 00,0003,0005,0912.0,+08.3,036,0093,1680242648,8.721 00,0003,0005,0912.0,+08.2,038,0095,1680242948,8.733 00,0003,0005,0911.8,+08.2,038,0093,1680243248,8.718 00,0004,0006,0911.9,+08.2,039,0116,1680243548,8.712 00,0003,0005,0912.0,+08.2,040,0109,1680243848,8.781 00,0003,0005,0911.9,+07.9,042,0106,1680244148,8.871 00,0003,0005,0912.2,+08.1,040,0088,1680244448,8.846 00,0006,0008,0912.1,+08.0,040,0086,1680244748,8.851 00,0003,0005,0912.2,+08.1,041,0096,1680245049,9.035 00,0003,0005,0911.9,+07.6,049,0099,1680245348,8.89 00,0005,0007,0911.9,+07.1,052,0094,1680245648,8.833 00,0003,0005,0912.0,+07.0,050,0077,1680246248,8.833 00,0004,0006,0911.8,+07.1,054,0124,1680246548,8.825 00,0005,0007,0911.7,+07.5,059,0098,1680246848,8.804 00,0004,0006,0911.7,+08.3,057,0089,1680247148,8.821 00,0005,0007,0911.8,+08.2,058,0095,1680247448,8.84 00,0004,0006,0912.1,+08.4,058,0097,1680247749,9.112 00,0004,0006,0911.8,+08.6,058,0107,1680248048,8.932 00,0005,0007,0911.9,+08.5,060,0113,1680248348,8.956 00,0003,0005,0912.0,+08.8,059,0098,1680248648,8.917 00,0005,0007,0912.1,+09.5,057,0105,1680248948,8.917 00,0003,0005,0911.9,+09.5,057,0091,1680249248,8.951 00,0003,0005,0911.9,+09.5,057,0071,1680249548,8.934 00,0006,0008,0911.7,+09.3,056,0078,1680249848,8.892 00,0003,0005,0911.7,+09.3,056,0099,1680250148,8.897 00,0005,0007,0912.0,+09.2,057,0110,1680250449,9.1 00,0004,0006,0912.0,+09.2,057,0120,1680250748,8.901 00,0004,0006,0911.9,+09.0,056,0096,1680251048,8.929 00,0004,0006,0911.8,+08.9,056,0096,1680251349,9.019 00,0006,0008,0912.0,+08.7,057,0111,1680251649,9.042 00,0002,0003,0911.7,+09.0,057,0121,1680251949,9.021 00,0003,0005,0911.6,+09.7,056,0107,1680252249,9.003 00,0004,0006,0911.5,+09.8,055,0102,1680252548,8.99 00,0004,0006,0911.7,+10.0,056,0092,1680252849,9.194 00,0003,0005,0911.4,+10.3,056,0091,1680253149,9.192 00,0007,0010,0911.6,+10.5,055,0089,1680253448,8.969 00,0004,0006,0911.5,+09.6,057,0092,1680253748,8.996 00,0005,0007,0911.3,+10.4,054,0086,1680254048,8.98 00,0004,0006,0911.0,+09.8,057,0088,1680254349,9.004 00,0004,0006,0911.2,+10.3,056,0086,1680254649,9.023 00,0005,0007,0911.1,+10.5,055,0095,1680254949,9.108 00,0006,0008,0910.9,+10.8,055,0095,1680255249,9.127 00,0005,0007,0910.5,+12.6,051,0119,1680255549,9.082 00,0004,0006,0910.7,+12.8,049,0108,1680255849,9.104 00,0005,0007,0910.6,+12.8,048,0099,1680256149,9.096 00,0006,0008,0911.0,+12.0,050,0117,1680256449,9.084 00,0005,0007,0910.7,+12.0,050,0088,1680256749,9.092 00,0007,0010,0911.0,+12.3,048,0106,1680257049,9.098 00,0006,0008,0910.9,+11.6,049,0104,1680257349,9.09 00,0007,0010,0910.9,+11.7,051,0114,1680257649,9.054 00,0005,0007,0910.8,+10.9,052,0090,1680257949,9.079 00,0005,0007,0910.4,+11.5,050,0099,1680258249,9.096 00,0008,0011,0910.1,+12.2,047,0107,1680258549,9.238 00,0022,0029,0910.2,+11.6,040,0113,1680258849,9.212 00,0018,0024,0910.1,+10.7,041,0091,1680259149,9.194 00,0013,0017,0910.2,+10.9,041,0101,1680259449,9.218 00,0016,0022,0910.2,+11.1,044,0087,1680259749,9.198 00,0010,0013,0909.9,+11.8,041,0107,1680260049,9.189 00,0014,0018,0910.4,+10.7,041,0096,1680260349,9.158 00,0013,0017,0910.0,+10.8,041,0090,1680260649,9.19 00,0018,0024,0910.1,+10.6,042,0104,1680260949,9.16 00,0010,0013,0910.3,+10.4,043,0106,1680261249,9.37 00,0011,0015,0910.2,+10.2,043,0092,1680261549,9.133 00,0012,0016,0910.5,+09.6,044,0107,1680261849,9.253 00,0011,0015,0910.5,+09.5,045,0106,1680262149,9.297 00,0012,0016,0910.6,+09.5,045,0097,1680262449,9.337 00,0010,0013,0910.5,+09.9,044,0084,1680262749,9.306 00,0009,0012,0910.4,+10.2,044,0105,1680263049,9.494 00,0007,0010,0910.3,+09.3,047,0109,1680263349,9.289 00,0006,0008,0910.2,+09.4,047,0102,1680263649,9.27 00,0015,0021,0910.2,+09.0,047,0117,1680263949,9.277 00,0008,0011,0910.2,+09.8,047,0109,1680264249,9.255 00,0007,0010,0910.4,+09.9,045,0088,1680264549,9.475 00,0008,0011,0910.0,+10.3,045,0112,1680264849,9.26 00,0008,0011,0910.3,+10.2,047,0085,1680265149,9.424 00,0006,0008,0910.0,+10.3,047,0098,1680265449,9.471 00,0011,0015,0909.9,+10.8,046,0104,1680265749,9.367 00,0005,0007,0910.0,+11.2,045,0095,1680266049,9.365 00,0005,0007,0909.7,+11.8,045,0113,1680266349,9.375 00,0008,0011,0909.9,+12.5,043,0101,1680266649,9.343 00,0009,0012,0910.0,+11.6,046,0110,1680266949,9.357 00,0005,0007,0909.9,+12.0,046,0105,1680267249,9.376 00,0006,0008,0910.1,+11.6,047,0089,1680267549,9.354 00,0006,0008,0910.0,+11.9,046,0098,1680267849,9.366 00,0006,0008,0909.8,+11.5,048,0091,1680268149,9.333 00,0006,0008,0910.0,+12.2,046,0101,1680268449,9.324 00,0008,0011,0910.1,+11.9,047,0082,1680268749,9.496 00,0005,0007,0909.7,+12.2,047,0086,1680269049,9.381 00,0005,0007,0909.7,+12.5,046,0099,1680269349,9.472 00,0007,0010,0909.7,+12.2,047,0115,1680269649,9.461 00,0005,0007,0909.6,+12.2,048,0092,1680269949,9.448 00,0006,0008,0909.6,+12.3,047,0089,1680270249,9.442 00,0006,0008,0909.6,+12.5,047,0096,1680270549,9.658 00,0007,0010,0909.6,+12.0,050,0092,1680270849,9.449 00,0005,0007,0909.5,+11.9,051,0104,1680271149,9.437 00,0008,0011,0909.5,+12.0,051,0085,1680271449,9.463 00,0005,0007,0909.5,+12.1,051,0113,1680271749,9.423 00,0010,0013,0909.4,+12.0,051,0095,1680272049,9.42 00,0005,0007,0909.2,+11.9,051,0088,1680272349,9.441 00,0007,0010,0909.4,+12.4,049,0078,1680272649,9.472 00,0005,0007,0909.4,+12.4,049,0090,1680272949,9.548 00,0008,0011,0909.3,+12.5,049,0099,1680273249,9.567 00,0011,0015,0909.1,+13.3,046,0102,1680273549,9.542 00,0005,0007,0909.3,+13.1,046,0114,1680273849,9.56 00,0006,0008,0909.2,+12.9,047,0095,1680274149,9.559 00,0007,0010,0909.4,+12.4,048,0083,1680274449,9.562 00,0006,0008,0909.1,+12.7,047,0101,1680274749,9.545 00,0005,0007,0909.2,+11.9,050,0097,1680275049,9.542 00,0006,0008,0909.2,+11.9,049,0085,1680275349,9.531 00,0005,0007,0909.4,+12.0,050,0091,1680275649,9.542 00,0006,0008,0909.4,+11.7,051,0099,1680275949,9.537 00,0006,0008,0909.4,+11.6,051,0082,1680276249,9.579 00,0007,0010,0908.9,+11.8,050,0089,1680276549,9.702 00,0005,0007,0909.2,+11.9,050,0109,1680276849,9.683 00,0006,0008,0909.5,+12.1,049,0113,1680277149,9.678 00,0006,0008,0909.1,+11.9,050,0091,1680277449,9.682 00,0005,0007,0908.9,+11.4,052,0098,1680277749,9.664 00,0006,0008,0909.3,+11.2,052,0089,1680278049,9.645 00,0009,0012,0909.2,+11.0,053,0099,1680278349,9.649 00,0007,0010,0909.0,+11.4,052,0105,1680278649,9.642 00,0004,0006,0909.2,+11.1,052,0102,1680278949,9.635 00,0006,0008,0909.1,+10.7,054,0085,1680279249,9.687 00,0008,0011,0909.0,+10.7,054,0118,1680279549,9.62 00,0006,0008,0909.2,+10.4,055,0074,1680279849,9.686 00,0006,0008,0909.2,+10.5,056,0097,1680280149,9.787 00,0006,0008,0908.9,+10.3,057,0102,1680280449,9.785 00,0005,0007,0909.4,+10.4,056,0121,1680280749,9.778 00,0007,0010,0909.0,+10.3,057,0124,1680281049,9.744 00,0006,0008,0908.9,+10.1,057,0112,1680281349,9.779 00,0005,0007,0909.0,+10.2,057,0099,1680281649,9.748 00,0005,0007,0909.2,+10.6,056,0095,1680281949,9.748 00,0010,0013,0909.1,+10.7,055,0105,1680282249,9.749 00,0004,0006,0909.4,+10.6,055,0099,1680282549,9.75 00,0003,0005,0909.3,+10.6,055,0105,1680282849,9.736 00,0005,0007,0909.2,+10.8,055,0087,1680283149,9.717 00,0005,0007,0909.1,+10.7,055,0081,1680283449,9.771 00,0004,0006,0909.4,+10.6,055,0104,1680283749,9.895 00,0003,0005,0909.3,+10.5,055,0110,1680284049,9.859 00,0003,0005,0909.5,+10.4,055,0088,1680284349,9.845 00,0004,0006,0909.3,+10.5,055,0096,1680284649,9.821 00,0003,0005,0909.6,+10.5,055,0087,1680284949,9.822 00,0004,0006,0909.5,+10.4,055,0107,1680285249,9.831 00,0004,0006,0909.4,+10.1,056,0079,1680285549,9.842 00,0005,0007,0909.5,+09.7,057,0090,1680285849,9.825 00,0006,0008,0909.5,+09.7,057,0092,1680286149,9.823 00,0006,0008,0909.7,+09.6,058,0110,1680286449,9.809 00,0005,0007,0909.5,+09.7,057,0091,1680286749,9.805 00,0007,0010,0909.4,+09.4,059,0095,1680287049,9.871 00,0007,0010,0909.5,+09.5,058,0084,1680287349,9.952 00,0006,0008,0909.5,+09.7,057,0107,1680287649,9.929 00,0005,0007,0909.5,+09.6,057,0098,1680287949,9.912 00,0007,0010,0909.6,+09.4,058,0102,1680288249,9.931 00,0005,0007,0909.7,+09.6,057,0084,1680288549,9.951 00,0006,0008,0909.5,+09.7,057,0101,1680288849,9.923 00,0006,0008,0909.5,+09.5,057,0088,1680289149,9.92 00,0008,0011,0909.5,+09.7,057,0099,1680289449,9.891 00,0010,0013,0909.7,+09.8,056,0105,1680289749,9.909 00,0007,0010,0909.5,+09.8,057,0113,1680290049,9.919 00,0008,0011,0909.5,+09.9,058,0110,1680290349,9.864 00,0007,0010,0909.5,+09.9,058,0105,1680290649,9.934 00,0008,0011,0909.3,+09.4,058,0109,1680290950,10.028 00,0006,0008,0909.3,+09.4,058,0106,1680291250,10.022 00,0012,0016,0909.2,+09.5,059,0093,1680291550,10.039 00,0006,0008,0909.2,+09.9,057,0111,1680291850,10.036 00,0006,0008,0909.3,+10.1,056,0082,1680292149,9.997 00,0007,0010,0909.5,+09.5,060,0113,1680292450,10.011 00,0009,0012,0909.5,+09.5,060,0095,1680292749,9.98 00,0005,0007,0909.5,+09.4,061,0096,1680293049,9.977 00,0010,0013,0909.3,+09.3,062,0091,1680293349,9.978 00,0008,0011,0909.3,+09.3,064,0089,1680293650,10.001 00,0007,0010,0908.7,+09.1,064,0092,1680293949,9.954 00,0009,0012,0908.9,+09.0,064,0091,1680294250,10.016 00,0007,0010,0909.3,+09.2,063,0083,1680294550,10.119 00,0007,0010,0909.1,+09.3,064,0107,1680294850,10.11 00,0008,0011,0909.0,+09.2,064,0100,1680295150,10.1 00,0010,0013,0909.0,+09.4,063,0108,1680295450,10.122 00,0008,0011,0909.1,+09.6,063,0106,1680295750,10.093 00,0008,0011,0908.7,+09.4,064,0111,1680296050,10.087 00,0010,0013,0909.1,+09.2,064,0081,1680296350,10.1 00,0008,0011,0908.9,+09.3,065,0098,1680296650,10.1 00,0007,0010,0908.9,+09.3,065,0100,1680296950,10.06 00,0007,0010,0908.8,+09.8,063,0103,1680297250,10.085 00,0007,0010,0908.6,+09.8,062,0099,1680297550,10.026 00,0006,0008,0908.8,+10.0,061,0085,1680297850,10.115 00,0006,0008,0908.9,+10.2,060,0117,1680298150,10.198 00,0006,0008,0908.9,+10.2,060,0082,1680298450,10.18 00,0004,0006,0908.8,+10.4,059,0093,1680298750,10.161 00,0006,0008,0909.0,+10.4,059,0109,1680299050,10.194 00,0005,0007,0908.9,+10.3,059,0112,1680299350,10.199 00,0005,0007,0909.1,+09.2,063,0088,1680299650,10.166 00,0006,0008,0908.9,+09.8,062,0100,1680299950,10.14 00,0007,0010,0908.9,+09.9,061,0094,1680300250,10.157 00,0006,0008,0908.6,+09.8,062,0096,1680300550,10.16 00,0006,0008,0908.6,+09.4,064,0110,1680300850,10.157 00,0009,0012,0908.8,+09.5,063,0108,1680301150,10.134 00,0005,0007,0908.6,+09.3,064,0107,1680301450,10.196 00,0007,0010,0908.5,+09.6,063,0098,1680301750,10.302 00,0007,0010,0908.6,+09.6,063,0076,1680302050,10.256 00,0007,0010,0908.5,+09.5,063,0088,1680302350,10.275 00,0007,0010,0908.3,+09.5,063,0115,1680302650,10.288 00,0005,0007,0908.5,+09.3,064,0086,1680302950,10.288 00,0007,0010,0908.3,+09.1,066,0093,1680303250,10.259 00,0005,0007,0908.1,+08.8,067,0128,1680303550,10.252 00,0006,0008,0908.1,+08.7,067,0094,1680303850,10.277 00,0008,0011,0908.0,+08.8,067,0109,1680304150,10.27 00,0006,0008,0908.4,+08.7,067,0107,1680304450,10.241 00,0005,0007,0908.1,+08.6,067,0103,1680304750,10.242 00,0006,0008,0908.2,+08.4,068,0085,1680305050,10.279 00,0005,0007,0907.8,+08.6,067,0115,1680305350,10.351 00,0004,0006,0908.0,+08.6,067,0087,1680305650,10.387 00,0005,0007,0908.0,+08.8,066,0090,1680305950,10.369 00,0006,0008,0907.6,+08.6,067,0094,1680306250,10.372 00,0006,0008,0907.7,+08.5,068,0103,1680306550,10.371 00,0010,0013,0907.5,+08.5,067,0095,1680306850,10.344 00,0005,0007,0907.8,+08.6,067,0095,1680307150,10.355 00,0005,0007,0907.6,+08.4,067,0104,1680307450,10.308 00,0005,0007,0907.8,+08.6,066,0111,1680307750,10.348 00,0005,0007,0907.9,+08.2,068,0102,1680308050,10.332 00,0007,0010,0907.7,+08.3,068,0103,1680308350,10.313 00,0007,0010,0907.8,+08.4,067,0091,1680308650,10.384 00,0005,0007,0907.5,+08.5,067,0112,1680308950,10.45 00,0004,0006,0907.4,+08.3,068,0117,1680309250,10.448 00,0004,0006,0907.6,+08.1,068,0094,1680309550,10.436 00,0006,0008,0907.3,+08.0,068,0109,1680309850,10.447 00,0005,0007,0907.1,+08.1,068,0080,1680310150,10.469 00,0004,0006,0907.1,+07.9,068,0092,1680310450,10.432 00,0007,0010,0907.2,+07.8,069,0095,1680310750,10.402 00,0007,0010,0907.3,+07.9,068,0089,1680311050,10.397 00,0004,0006,0907.3,+08.0,068,0092,1680311350,10.433 00,0007,0010,0907.1,+07.7,068,0082,1680311650,10.404 00,0005,0007,0907.2,+07.9,068,0094,1680311950,10.42 00,0004,0006,0907.2,+08.0,067,0084,1680312250,10.478 00,0004,0006,0906.9,+07.9,067,0094,1680312550,10.552 00,0004,0006,0906.9,+08.1,066,0105,1680312850,10.558 00,0005,0007,0907.0,+08.2,066,0096,1680313150,10.521 00,0006,0008,0906.7,+08.0,066,0091,1680313450,10.539 00,0005,0007,0907.0,+08.3,066,0098,1680313750,10.493 00,0004,0006,0907.0,+08.3,066,0098,1680314050,10.513 00,0004,0006,0906.7,+08.3,065,0102,1680314350,10.508 00,0005,0007,0906.7,+08.4,065,0100,1680314650,10.532 00,0005,0007,0906.5,+08.3,065,0097,1680314950,10.524 00,0004,0006,0906.6,+08.4,064,0082,1680315250,10.506 00,0005,0007,0906.6,+08.4,064,0110,1680315550,10.471 00,0005,0007,0906.7,+08.0,066,0098,1680315850,10.554 00,0006,0008,0906.8,+08.2,065,0096,1680316150,10.644 00,0003,0005,0906.6,+08.1,065,0089,1680316450,10.639 00,0006,0008,0906.7,+08.1,065,0103,1680316750,10.613 00,0005,0007,0906.7,+08.1,065,0109,1680317050,10.601 00,0004,0006,0906.3,+07.9,066,0089,1680317350,10.588 00,0005,0007,0906.5,+08.0,066,0085,1680317650,10.6 00,0007,0010,0906.2,+08.1,065,0107,1680317950,10.591 00,0004,0006,0906.3,+07.9,066,0114,1680318250,10.573 00,0005,0007,0906.1,+08.1,065,0104,1680318550,10.577 00,0006,0008,0906.2,+08.0,065,0101,1680318850,10.57 00,0006,0008,0906.3,+07.8,066,0100,1680319150,10.542 00,0006,0008,0906.3,+07.9,066,0085,1680319450,10.632 00,0007,0010,0906.2,+07.9,066,0101,1680319750,10.698 00,0006,0008,0906.2,+07.9,066,0089,1680320050,10.734 00,0004,0006,0906.2,+07.8,066,0101,1680320350,10.711 00,0004,0006,0906.2,+07.8,066,0086,1680320650,10.703 00,0003,0005,0906.0,+07.7,066,0098,1680320950,10.701 00,0008,0011,0906.1,+07.6,067,0082,1680321250,10.871 00,0006,0008,0905.9,+07.7,067,0099,1680321550,10.691 00,0006,0008,0906.2,+07.8,066,0093,1680321850,10.678 00,0004,0006,0906.0,+07.7,067,0103,1680322150,10.644 00,0005,0007,0906.2,+07.5,067,0097,1680322450,10.834 00,0003,0005,0905.8,+07.6,067,0098,1680322750,10.645 00,0005,0007,0906.0,+07.6,067,0108,1680323050,10.691 00,0006,0008,0906.0,+07.8,067,0114,1680323350,10.781 00,0005,0007,0905.9,+08.0,066,0096,1680323650,10.843 00,0006,0008,0905.8,+07.9,068,0103,1680323950,10.768 00,0005,0007,0905.8,+08.3,065,0088,1680324250,10.802 00,0004,0006,0905.7,+08.1,066,0092,1680324550,10.797 00,0008,0011,0905.5,+07.8,068,0098,1680324850,10.77 00,0005,0007,0905.5,+07.8,068,0088,1680325150,10.745 00,0006,0008,0905.2,+08.1,066,0092,1680325450,10.759 00,0005,0007,0905.4,+08.2,066,0082,1680325750,10.784 00,0004,0006,0905.2,+08.8,064,0090,1680326050,10.759 00,0004,0006,0905.2,+09.1,060,0100,1680326350,10.778 00,0005,0007,0905.2,+09.1,060,0086,1680326650,10.805 00,0004,0006,0905.2,+09.2,059,0097,1680326950,10.905 00,0004,0006,0905.2,+10.2,055,0095,1680327250,10.92 00,0004,0006,0905.3,+08.7,065,0094,1680327550,10.896 00,0004,0006,0905.4,+09.0,063,0115,1680327850,10.895 00,0005,0007,0905.1,+09.0,063,0081,1680328150,10.864 00,0005,0007,0904.8,+08.6,065,0101,1680328450,10.875 00,0006,0008,0904.7,+09.7,062,0096,1680328750,10.866 00,0008,0011,0904.6,+11.3,056,0103,1680329050,10.887 00,0004,0006,0904.4,+11.8,054,0102,1680329350,10.877 00,0006,0008,0904.9,+11.7,055,0086,1680329650,10.835 00,0006,0008,0904.9,+10.5,058,0100,1680329950,10.814 00,0005,0007,0905.1,+09.6,062,0110,1680330250,10.914 00,0005,0007,0905.0,+09.7,062,0111,1680330550,10.985 00,0006,0008,0904.8,+09.8,062,0106,1680330850,10.963 00,0006,0008,0905.0,+09.8,064,0099,1680331150,10.974 00,0010,0013,0904.8,+09.4,065,0103,1680331450,10.956 00,0007,0010,0904.8,+09.8,064,0107,1680331750,10.943 00,0006,0008,0905.2,+09.2,065,0095,1680332050,10.957 00,0009,0012,0905.2,+09.2,065,0108,1680332350,10.953 00,0006,0008,0905.0,+09.0,067,0086,1680332650,10.962 00,0005,0007,0905.2,+09.2,065,0084,1680332950,10.911 00,0007,0010,0905.3,+09.3,065,0107,1680333250,10.911 00,0006,0008,0905.2,+09.6,064,0111,1680333550,10.922 00,0007,0010,0904.8,+09.9,063,0104,1680333850,10.994 00,0004,0006,0904.9,+10.9,060,0092,1680334151,11.052 00,0005,0007,0904.7,+10.4,060,0100,1680334451,11.075 00,0004,0006,0904.6,+10.3,062,0114,1680334751,11.043 00,0006,0008,0904.8,+10.6,061,0100,1680335051,11.027 00,0005,0007,0904.8,+10.2,061,0102,1680335351,11.056 00,0007,0010,0904.7,+10.0,061,0102,1680335651,11.042 00,0005,0007,0904.6,+10.1,062,0089,1680335951,11.065 00,0004,0006,0904.9,+09.9,061,0090,1680336251,11.035 00,0004,0006,0904.6,+10.3,060,0104,1680336551,11.05 00,0008,0011,0904.8,+09.8,063,0102,1680336851,11 00,0005,0007,0904.6,+10.2,063,0104,1680337151,11.028 00,0007,0010,0904.4,+10.7,060,0116,1680337451,11.086 00,0007,0010,0904.1,+11.0,060,0093,1680337751,11.18 00,0007,0010,0904.3,+11.3,058,0111,1680338051,11.179 00,0005,0007,0904.0,+11.2,059,0121,1680338351,11.133 00,0006,0008,0903.9,+11.8,058,0088,1680338651,11.155 00,0006,0008,0904.1,+11.3,060,0100,1680338951,11.128 00,0006,0008,0903.7,+12.3,058,0082,1680339251,11.135 00,0008,0011,0903.7,+11.5,061,0093,1680339551,11.118 00,0010,0013,0904.1,+10.6,068,0090,1680339851,11.132 00,0006,0008,0903.6,+11.9,063,0096,1680340151,11.12 00,0006,0008,0904.1,+11.7,062,0105,1680340451,11.095 00,0008,0011,0903.6,+11.1,066,0101,1680340751,11.132 00,0005,0007,0903.7,+11.4,068,0086,1680341051,11.172 00,0009,0012,0903.9,+11.1,068,0115,1680341351,11.244 00,0011,0015,0903.8,+11.8,065,0097,1680341651,11.243 00,0008,0011,0904.0,+11.2,065,0084,1680341951,11.227 00,0010,0013,0903.7,+11.5,065,0111,1680342251,11.233 00,0006,0008,0903.4,+12.5,061,0094,1680342551,11.278 00,0007,0010,0903.5,+11.8,063,0089,1680342851,11.237 00,0007,0010,0903.7,+11.7,066,0088,1680343151,11.21 00,0007,0010,0903.6,+11.9,064,0115,1680343451,11.246 00,0007,0010,0903.5,+11.4,066,0095,1680343751,11.204 00,0009,0012,0903.7,+10.8,069,0103,1680344051,11.225 00,0009,0012,0903.8,+11.2,069,0090,1680344351,11.223 00,0012,0016,0903.2,+11.3,069,0095,1680344651,11.297 00,0009,0012,0903.3,+11.0,071,0095,1680344951,11.351 00,0007,0010,0903.4,+10.8,072,0116,1680345251,11.35 00,0008,0011,0903.4,+10.9,072,0094,1680345551,11.325 00,0012,0016,0903.3,+11.2,071,0098,1680345851,11.359 00,0010,0013,0903.1,+11.7,069,0110,1680346151,11.354 00,0008,0011,0903.2,+12.0,070,0109,1680346451,11.324 00,0009,0012,0903.3,+11.7,070,0090,1680346751,11.331 00,0010,0013,0903.0,+11.9,070,0092,1680347051,11.329 00,0008,0011,0903.1,+11.9,070,0096,1680347351,11.328 00,0011,0015,0903.1,+12.1,070,0097,1680347651,11.309 00,0008,0011,0903.1,+11.7,070,0089,1680347951,11.349 00,0010,0013,0903.2,+12.4,068,0080,1680348251,11.349 00,0009,0012,0902.8,+11.8,071,0108,1680348551,11.456 00,0009,0012,0903.0,+12.0,071,0107,1680348851,11.426 00,0010,0013,0902.5,+11.8,071,0102,1680349151,11.442 00,0008,0011,0902.6,+12.6,068,0094,1680349451,11.465 00,0007,0010,0902.4,+12.2,069,0105,1680349751,11.436 00,0012,0016,0902.3,+12.4,070,0090,1680350051,11.427 00,0016,0022,0902.0,+13.2,067,0097,1680350351,11.42 00,0011,0015,0902.1,+14.3,061,0123,1680350651,11.441 00,0010,0013,0901.7,+13.2,066,0100,1680350951,11.469 00,0011,0015,0902.0,+13.2,063,0100,1680351251,11.433 00,0009,0012,0901.9,+12.9,064,0101,1680351551,11.405 00,0015,0021,0901.9,+12.7,066,0089,1680351851,11.48 00,0011,0015,0901.9,+12.9,065,0105,1680352151,11.547 00,0013,0017,0902.0,+12.2,068,0075,1680352451,11.581 00,0012,0016,0902.0,+12.6,066,0097,1680352751,11.54 00,0010,0013,0901.9,+12.9,065,0089,1680353051,11.563 00,0019,0026,0901.6,+12.4,067,0102,1680353351,11.537 00,0014,0018,0901.6,+12.6,066,0099,1680353651,11.553 00,0019,0026,0901.7,+12.3,067,0108,1680353951,11.544 00,0009,0012,0901.7,+12.6,065,0096,1680354251,11.538 00,0013,0017,0901.7,+12.5,067,0090,1680354551,11.522 00,0012,0016,0901.6,+13.2,063,0101,1680354851,11.509 00,0011,0015,0901.3,+13.3,065,0091,1680355151,11.517 00,0019,0026,0901.2,+12.4,065,0084,1680355451,11.58 00,0011,0015,0901.3,+12.3,065,0107,1680355751,11.681 00,0016,0022,0901.4,+12.2,064,0081,1680356051,11.66 00,0009,0012,0901.0,+12.4,063,0105,1680356351,11.679 00,0013,0017,0901.2,+12.6,062,0086,1680356651,11.636 00,0009,0012,0901.1,+12.6,063,0094,1680356951,11.645 00,0012,0016,0901.1,+12.4,063,0104,1680357251,11.654 00,0010,0013,0901.1,+12.6,062,0115,1680357551,11.682 00,0009,0012,0900.8,+13.1,061,0105,1680357851,11.63 00,0013,0017,0901.1,+12.2,065,0090,1680358151,11.638 00,0014,0018,0901.1,+12.2,065,0107,1680358451,11.624 00,0021,0028,0900.9,+12.5,063,0092,1680358751,11.615 00,0016,0022,0900.9,+12.4,063,0112,1680359051,11.686 00,0017,0023,0900.4,+12.9,061,0091,1680359351,11.762 00,0014,0018,0900.8,+12.3,062,0108,1680359651,11.737 00,0011,0015,0900.9,+12.4,062,0090,1680359951,11.745 00,0015,0021,0900.7,+12.3,063,0115,1680360251,11.775 00,0012,0016,0899.9,+12.2,063,0101,1680360551,11.747 00,0019,0026,0900.6,+12.2,062,0102,1680360851,11.743 00,0014,0018,0900.3,+12.2,062,0090,1680361151,11.725 00,0013,0017,0900.6,+12.4,062,0099,1680361451,11.77 00,0011,0015,0900.5,+12.4,061,0078,1680361751,11.731 00,0017,0023,0900.5,+12.2,061,0094,1680362051,11.949 00,0016,0022,0900.5,+12.2,062,0090,1680362351,11.742 00,0017,0023,0900.3,+12.1,062,0102,1680362651,11.762 00,0013,0017,0900.4,+12.1,062,0118,1680362951,11.857 00,0009,0012,0900.3,+12.1,063,0096,1680363251,11.885 00,0013,0017,0900.5,+11.9,065,0084,1680363551,11.855 00,0017,0023,0900.1,+11.4,068,0091,1680363851,11.864 00,0014,0018,0901.0,+11.6,073,0107,1680364151,11.85 00,0004,0006,0901.6,+08.9,075,0120,1680364451,11.843 00,0002,0003,0901.2,+07.2,079,0136,1680365783,23.218 00,0001,0002,0900.5,+07.3,079,0131,1680366083,23.175 00,0002,0003,0900.1,+07.5,079,0144,1680366383,23.289 00,0001,0002,0900.0,+07.4,081,0141,1680366683,23.307 00,0001,0002,0900.1,+07.2,082,0160,1680366983,23.285 00,0002,0003,0900.0,+07.1,084,0144,1680367283,23.289 00,0001,0002,0900.4,+07.3,083,0169,1680367583,23.296 00,0002,0003,0900.5,+07.2,082,0146,1680367883,23.276 00,0002,0003,0900.8,+07.0,083,0160,1680368183,23.262 00,0001,0002,0900.8,+06.7,084,0134,1680368483,23.242 00,0002,0003,0900.8,+06.6,085,0130,1680368783,23.279 00,0001,0002,0900.2,+06.5,087,0140,1680369083,23.29 00,0002,0003,0900.8,+06.6,086,0142,1680369383,23.26 00,0002,0003,0900.7,+06.7,084,0120,1680369683,23.272 00,0001,0002,0900.9,+06.6,085,0131,1680369983,23.361 00,0001,0002,0901.3,+06.5,086,0124,1680370283,23.384 00,0002,0003,0900.9,+06.5,086,0107,1680370583,23.386 00,0002,0003,0901.0,+06.5,085,0113,1680370883,23.358 00,0002,0003,0900.9,+06.5,085,0132,1680371183,23.391 00,0001,0002,0901.4,+06.5,085,0140,1680371483,23.368 00,0001,0002,0901.6,+06.6,084,0107,1680371783,23.363 00,0001,0002,0901.8,+06.8,082,0142,1680372083,23.362 00,0001,0002,0902.0,+06.7,082,0111,1680372383,23.335 00,0001,0002,0901.9,+06.5,083,0123,1680372683,23.356 00,0001,0002,0902.0,+06.9,080,0119,1680372983,23.344 00,0001,0002,0902.0,+06.9,080,0099,1680373283,23.334 00,0001,0002,0901.9,+06.9,079,0122,1680373583,23.437 00,0001,0002,0901.7,+07.1,078,0108,1680373883,23.49 00,0001,0002,0902.1,+07.4,076,0117,1680374183,23.487 00,0001,0002,0902.4,+07.9,073,0104,1680374483,23.474 00,0001,0002,0902.4,+08.6,069,0097,1680374783,23.464 00,0001,0002,0902.6,+08.3,070,0094,1680375083,23.466 00,0000,0001,0902.5,+08.3,070,0127,1680375383,23.445 00,0000,0001,0902.1,+08.5,068,0101,1680375683,23.447 00,0000,0001,0902.0,+08.3,069,0095,1680375983,23.458 00,0001,0002,0902.1,+08.5,068,0102,1680376283,23.438 00,0001,0002,0902.4,+08.9,064,0107,1680376583,23.4 00,0001,0002,0902.4,+09.0,064,0111,1680376883,23.437 00,0000,0001,0902.4,+09.1,065,0081,1680377183,23.535 00,0001,0002,0902.4,+09.3,064,0092,1680377483,23.577 00,0001,0002,0902.8,+09.6,064,0117,1680377783,23.594 00,0001,0002,0902.8,+09.5,065,0105,1680378083,23.544 00,0001,0002,0902.8,+08.6,070,0113,1680378383,23.536 00,0001,0002,0903.2,+07.9,072,0098,1680378683,23.521 00,0002,0003,0902.7,+07.6,072,0092,1680378983,23.538 00,0001,0002,0902.9,+07.4,074,0111,1680379283,23.527 00,0001,0002,0902.7,+06.9,076,0085,1680379583,23.521 00,0002,0003,0902.3,+06.6,077,0106,1680379883,23.528 00,0001,0002,0902.2,+06.6,077,0120,1680380183,23.501 00,0001,0002,0901.9,+06.7,076,0118,1680380483,23.506 00,0001,0002,0902.0,+06.8,074,0120,1680380783,23.604 00,0002,0003,0902.2,+07.0,074,0107,1680381083,23.668 00,0001,0002,0902.6,+07.0,075,0100,1680381383,23.627 00,0001,0002,0902.2,+06.9,075,0109,1680381683,23.649 00,0001,0002,0902.4,+07.0,075,0090,1680381983,23.63 00,0001,0002,0902.8,+07.0,075,0105,1680382283,23.633 00,0001,0002,0902.8,+06.9,076,0097,1680382583,23.617 00,0001,0002,0902.3,+06.5,077,0107,1680382883,23.588 00,0001,0002,0902.0,+06.5,076,0120,1680383183,23.624 00,0002,0003,0902.2,+06.6,076,0089,1680383483,23.618 00,0002,0003,0902.6,+06.7,075,0109,1680383783,23.619 00,0002,0003,0902.6,+06.7,076,0118,1680384083,23.607 00,0001,0002,0902.4,+06.5,077,0096,1680384383,23.739 00,0001,0002,0903.1,+06.3,077,0098,1680384683,23.739 00,0001,0002,0902.5,+06.2,075,0113,1680384983,23.716 00,0001,0002,0902.8,+06.2,074,0115,1680385283,23.733 00,0001,0002,0902.8,+06.1,075,0110,1680385583,23.724 00,0002,0003,0902.8,+06.0,076,0093,1680385883,23.733 00,0001,0002,0902.3,+05.9,075,0105,1680386183,23.706 00,0001,0002,0902.9,+06.0,074,0093,1680386483,23.704 00,0002,0003,0902.7,+06.0,074,0107,1680386783,23.718 00,0001,0002,0902.9,+05.8,074,0102,1680387083,23.691 00,0001,0002,0902.9,+05.7,074,0095,1680387383,23.704 00,0001,0002,0902.9,+05.8,073,0116,1680387683,23.655 00,0001,0002,0902.8,+05.8,073,0120,1680387983,23.822 00,0001,0002,0902.8,+05.7,073,0091,1680388283,23.85 00,0001,0002,0902.7,+06.2,071,0088,1680388583,23.83 00,0001,0002,0902.6,+05.9,071,0091,1680388883,23.83 00,0001,0002,0903.0,+05.8,072,0104,1680389183,23.804 00,0001,0002,0903.1,+05.8,071,0091,1680389483,23.826 00,0001,0002,0902.4,+05.7,073,0097,1680389783,23.802 00,0001,0002,0902.9,+05.8,072,0115,1680390083,23.795 00,0001,0002,0902.9,+05.8,072,0106,1680390383,23.805 00,0001,0002,0902.7,+05.9,071,0103,1680390683,23.775 00,0002,0003,0902.8,+05.9,071,0083,1680390983,23.771 00,0001,0002,0902.4,+06.0,070,0103,1680391283,23.78 00,0001,0002,0902.7,+06.0,070,0089,1680391583,23.892 00,0001,0002,0902.8,+06.2,070,0086,1680391883,23.889 00,0001,0002,0902.8,+06.2,069,0111,1680392183,23.935 00,0002,0003,0902.7,+06.3,068,0104,1680392483,23.892 00,0001,0002,0903.0,+06.7,067,0081,1680392783,23.899 00,0001,0002,0902.8,+06.4,069,0081,1680393083,23.873 00,0001,0002,0903.0,+06.2,068,0094,1680393383,23.886 00,0001,0002,0902.6,+06.5,066,0082,1680393683,23.854 00,0001,0002,0903.2,+06.7,066,0104,1680393983,23.881 00,0001,0002,0903.1,+06.4,067,0102,1680394283,23.875 00,0001,0002,0902.8,+06.5,067,0108,1680394583,23.864 00,0001,0002,0903.0,+06.5,066,0102,1680394883,23.82 00,0001,0002,0902.9,+06.5,067,0097,1680395183,23.989 00,0001,0002,0902.6,+07.2,065,0108,1680395484,24.017 00,0001,0002,0902.8,+06.4,067,0096,1680395783,23.985 00,0002,0003,0903.0,+06.5,068,0090,1680396084,24.007 00,0001,0002,0902.8,+06.8,065,0096,1680396383,23.996 00,0001,0002,0902.2,+07.1,065,0103,1680396683,23.993 00,0001,0002,0902.8,+06.5,067,0091,1680396983,23.963 00,0002,0003,0902.2,+06.3,066,0104,1680397283,23.979 00,0002,0003,0902.3,+06.2,067,0126,1680397583,23.936 00,0002,0003,0902.9,+06.6,066,0105,1680397883,23.952 00,0002,0003,0902.9,+06.5,066,0114,1680398183,23.972 00,0002,0003,0903.4,+06.9,065,0089,1680398483,23.958 00,0003,0005,0903.0,+06.7,064,0106,1680398784,24.049 00,0003,0005,0903.3,+06.7,065,0104,1680399084,24.096 00,0002,0003,0903.2,+07.1,064,0103,1680399384,24.098 00,0002,0003,0903.4,+07.2,063,0111,1680399684,24.088 00,0002,0003,0903.5,+06.9,064,0110,1680399984,24.065 00,0002,0003,0903.3,+07.1,063,0078,1680400284,24.08 00,0002,0003,0903.0,+06.7,066,0100,1680400584,24.052 00,0002,0003,0902.6,+06.8,065,0086,1680400884,24.07 00,0003,0005,0903.3,+07.1,064,0114,1680401184,24.043 00,0002,0003,0903.0,+07.6,063,0096,1680401484,24.047 00,0003,0005,0902.8,+07.7,063,0082,1680401784,24.06 00,0003,0005,0903.2,+07.2,064,0092,1680402084,24.053 00,0003,0005,0902.5,+06.9,065,0092,1680402384,24.159 00,0004,0006,0902.3,+06.7,066,0118,1680402684,24.179 00,0003,0005,0903.0,+07.0,065,0099,1680402984,24.178 00,0005,0007,0903.2,+07.5,063,0096,1680403284,24.173 00,0004,0006,0903.3,+07.1,064,0105,1680403584,24.178 00,0003,0005,0902.8,+06.8,065,0123,1680403884,24.154 00,0003,0005,0902.5,+07.2,063,0094,1680404184,24.152 00,0004,0006,0902.7,+07.0,064,0088,1680404484,24.125 00,0004,0006,0902.9,+07.2,064,0105,1680404784,24.134 00,0003,0005,0903.0,+07.0,063,0095,1680405084,24.124 00,0004,0006,0902.6,+07.1,064,0091,1680405384,24.128 00,0003,0005,0902.9,+06.9,064,0089,1680405684,24.091 00,0003,0005,0902.3,+07.1,062,0105,1680405984,24.269 00,0003,0005,0903.2,+07.5,062,0117,1680406284,24.258 00,0003,0005,0902.8,+06.9,062,0102,1680406584,24.269 00,0002,0003,0903.2,+06.8,063,0100,1680406884,24.258 00,0002,0003,0903.3,+07.0,063,0109,1680407184,24.262 00,0002,0003,0903.0,+07.0,063,0111,1680407484,24.226 00,0003,0005,0903.1,+07.0,062,0097,1680407784,24.245 00,0003,0005,0903.0,+06.9,062,0096,1680408084,24.24 00,0003,0005,0902.9,+06.9,063,0101,1680408384,24.237 00,0002,0003,0903.2,+07.3,061,0099,1680408684,24.211 00,0002,0003,0903.7,+07.4,061,0082,1680408984,24.196 00,0002,0003,0903.7,+07.7,060,0120,1680409284,24.237 00,0002,0003,0903.7,+07.3,061,0079,1680409584,24.318 00,0004,0006,0903.8,+07.6,060,0086,1680409884,24.369 00,0002,0003,0903.9,+07.8,060,0110,1680410184,24.343 00,0003,0005,0903.6,+07.3,061,0107,1680410484,24.354 00,0002,0003,0903.4,+06.9,063,0091,1680410784,24.321 00,0003,0005,0903.6,+08.0,059,0103,1680411084,24.319 00,0003,0005,0904.1,+07.2,062,0102,1680411384,24.321 00,0002,0003,0904.2,+07.2,063,0092,1680411684,24.297 00,0003,0005,0904.3,+07.3,062,0089,1680411984,24.305 00,0002,0003,0903.7,+07.3,062,0098,1680412284,24.308 00,0003,0005,0904.0,+07.4,061,0105,1680412584,24.285 00,0002,0003,0904.6,+07.7,062,0104,1680412884,24.319 00,0002,0003,0904.2,+07.7,061,0110,1680413184,24.429 00,0002,0003,0904.5,+07.7,061,0114,1680413484,24.463 00,0002,0003,0904.4,+07.9,061,0098,1680413784,24.43 00,0002,0003,0904.5,+07.7,061,0122,1680414084,24.449 00,0001,0002,0904.6,+07.5,062,0085,1680414384,24.449 00,0002,0003,0904.9,+07.9,061,0096,1680414684,24.442 00,0002,0003,0904.8,+07.8,060,0108,1680414984,24.43 00,0003,0005,0904.5,+08.2,059,0106,1680415284,24.406 00,0002,0003,0904.9,+08.8,058,0098,1680415584,24.442 00,0002,0003,0904.7,+08.1,060,0095,1680415884,24.424 00,0002,0003,0904.7,+08.3,060,0087,1680416184,24.386 00,0004,0006,0904.5,+08.1,060,0095,1680416484,24.398 00,0002,0003,0904.9,+07.9,061,0089,1680416784,24.527 00,0002,0003,0904.7,+08.1,060,0109,1680417084,24.589 00,0002,0003,0904.6,+08.1,061,0106,1680417384,24.497 00,0001,0002,0904.9,+08.7,059,0092,1680417684,24.505 00,0002,0003,0905.2,+09.2,058,0085,1680417984,24.499 00,0002,0003,0904.6,+08.6,060,0097,1680418284,24.531 00,0001,0002,0905.2,+08.5,059,0094,1680418584,24.516 00,0002,0003,0904.6,+08.9,059,0091,1680418884,24.492 00,0002,0003,0904.7,+09.7,056,0084,1680419484,24.495 00,0002,0003,0904.4,+10.4,053,0092,1680419784,24.487 00,0002,0003,0904.8,+10.4,053,0111,1680420084,24.514 00,0002,0003,0904.7,+10.3,052,0084,1680420384,24.62 00,0001,0002,0905.2,+10.9,052,0098,1680420684,24.626 00,0001,0002,0905.0,+11.4,050,0080,1680420984,24.65 00,0002,0003,0905.2,+11.6,051,0110,1680421284,24.615 00,0001,0002,0905.1,+10.6,052,0078,1680421584,24.624 00,0002,0003,0905.5,+10.6,053,0079,1680421884,24.62 00,0002,0003,0905.6,+10.2,053,0099,1680422184,24.592 00,0004,0006,0905.6,+09.7,055,0096,1680422484,24.577 00,0002,0003,0905.6,+09.7,054,0092,1680422784,24.579 00,0001,0002,0905.9,+09.8,055,0100,1680423084,24.568 00,0001,0002,0905.9,+09.5,055,0084,1680423384,24.597 00,0001,0002,0905.9,+10.0,056,0094,1680423684,24.579 00,0001,0002,0905.9,+10.7,052,0098,1680423984,24.679 00,0002,0003,0905.9,+09.9,054,0092,1680424284,24.729 00,0001,0002,0906.1,+09.9,055,0107,1680424584,24.725 00,0002,0003,0906.2,+10.1,053,0090,1680424884,24.715 00,0002,0003,0905.8,+10.3,054,0097,1680425184,24.695 00,0002,0003,0906.1,+11.9,048,0116,1680425484,24.681 00,0001,0002,0906.3,+11.4,050,0085,1680425784,24.669 00,0002,0003,0906.4,+10.6,053,0082,1680426084,24.682 00,0001,0002,0906.0,+10.9,051,0112,1680426384,24.692 00,0002,0003,0906.4,+11.3,050,0102,1680426684,24.668 00,0001,0002,0906.1,+12.3,048,0097,1680426984,24.635 00,0002,0003,0906.2,+11.9,048,0079,1680427284,24.635 00,0001,0002,0906.2,+12.2,048,0103,1680427584,24.775 00,0002,0003,0906.2,+11.2,050,0099,1680427884,24.804 00,0003,0005,0906.1,+11.5,049,0104,1680428184,24.808 00,0002,0003,0906.3,+12.3,047,0070,1680428484,24.785 00,0001,0002,0906.2,+12.9,046,0091,1680428784,24.764 00,0002,0003,0906.3,+11.9,046,0099,1680429084,24.776 00,0001,0002,0906.6,+12.5,046,0105,1680429384,24.774 00,0001,0002,0906.4,+12.3,045,0093,1680429684,24.766 00,0002,0003,0906.4,+12.1,047,0108,1680429984,24.73 00,0001,0002,0906.3,+13.0,043,0101,1680430284,24.734 00,0001,0002,0906.0,+13.8,044,0111,1680430584,24.729 00,0001,0002,0906.8,+13.5,042,0090,1680430884,24.73 00,0002,0003,0906.3,+12.7,044,0098,1680431184,24.884 00,0002,0003,0906.3,+13.5,041,0102,1680431484,24.909 00,0001,0002,0906.4,+12.7,044,0105,1680431784,24.882 00,0001,0002,0906.1,+12.7,044,0090,1680432084,24.891 00,0002,0003,0906.3,+14.3,042,0097,1680432384,24.89 00,0001,0002,0906.4,+13.9,042,0094,1680432684,24.884 00,0001,0002,0906.1,+14.7,040,0077,1680432984,24.873 00,0001,0002,0906.0,+14.6,040,0111,1680433284,24.884 00,0001,0002,0906.1,+14.1,041,0103,1680433584,24.893 00,0001,0002,0906.0,+14.7,038,0098,1680433884,24.835 00,0001,0002,0906.0,+14.2,039,0105,1680434184,24.869 00,0001,0002,0905.8,+15.2,036,0092,1680434484,24.824 00,0001,0002,0906.1,+15.6,034,0105,1680434784,24.986 00,0001,0002,0906.5,+15.1,035,0082,1680435085,25.013 00,0001,0002,0906.0,+16.0,034,0089,1680435385,25.008 00,0001,0002,0906.1,+14.9,039,0088,1680435685,25.003 00,0002,0003,0906.0,+16.2,035,0100,1680435984,24.991 00,0001,0002,0906.4,+14.6,040,0100,1680436284,24.998 00,0000,0001,0906.5,+14.0,039,0098,1680436584,24.973 00,0001,0002,0906.5,+13.5,040,0103,1680436884,24.995 00,0001,0002,0905.8,+15.6,035,0102,1680437184,24.96 00,0001,0002,0906.3,+13.5,038,0102,1680437484,24.942 00,0001,0002,0906.1,+14.7,041,0103,1680437784,24.967 00,0001,0002,0906.3,+14.8,042,0118,1680438084,24.965 00,0001,0002,0906.5,+14.3,040,0096,1680438385,25.095 00,0002,0003,0906.4,+14.0,040,0126,1680438685,25.099 00,0001,0002,0906.4,+14.8,037,0082,1680438985,25.116 00,0001,0002,0906.7,+14.2,037,0093,1680439285,25.067 00,0001,0002,0906.7,+14.2,037,0091,1680439585,25.058 00,0001,0002,0906.6,+13.7,040,0112,1680439885,25.096 00,0001,0002,0906.5,+13.7,040,0100,1680440185,25.071 00,0002,0003,0906.5,+13.6,039,0099,1680440485,25.079 00,0001,0002,0906.7,+13.6,042,0092,1680440785,25.049 00,0001,0002,0906.3,+15.1,037,0101,1680441085,25.069 00,0001,0002,0906.8,+14.5,039,0096,1680441385,25.066 00,0001,0002,0906.5,+13.6,040,0098,1680441685,25.074 00,0001,0002,0906.3,+12.7,042,0096,1680441985,25.163 00,0001,0002,0906.2,+13.5,040,0092,1680442285,25.218 00,0001,0002,0906.6,+14.5,037,0102,1680442585,25.213 00,0001,0002,0906.4,+14.9,036,0101,1680442885,25.217 00,0001,0002,0906.6,+14.7,037,0090,1680443185,25.185 00,0001,0002,0906.6,+14.0,040,0103,1680443485,25.201 00,0001,0002,0906.5,+13.6,041,0100,1680443785,25.17 00,0001,0002,0906.5,+14.4,038,0127,1680444085,25.17 00,0001,0002,0906.4,+15.1,035,0095,1680444385,25.186 00,0001,0002,0906.7,+14.5,038,0096,1680444685,25.141 00,0001,0002,0906.4,+15.5,035,0086,1680444985,25.173 00,0001,0002,0906.5,+13.6,038,0111,1680445285,25.132 00,0001,0002,0906.6,+13.8,039,0095,1680445585,25.273 00,0001,0002,0906.3,+13.8,040,0094,1680445885,25.291 00,0003,0005,0906.5,+13.6,039,0098,1680446185,25.331 00,0001,0002,0906.7,+13.2,040,0100,1680446485,25.273 00,0001,0002,0906.5,+12.6,043,0081,1680446785,25.3 00,0001,0002,0906.8,+12.6,045,0092,1680447085,25.294 00,0001,0002,0906.5,+12.6,044,0098,1680447385,25.28 00,0001,0002,0906.9,+13.9,040,0111,1680447685,25.275 00,0001,0002,0906.5,+13.7,040,0119,1680447985,25.266 00,0001,0002,0906.9,+13.0,042,0104,1680448285,25.265 00,0001,0002,0906.9,+12.5,044,0090,1680448585,25.242 00,0001,0002,0907.1,+12.4,044,0084,1680448885,25.234 00,0001,0002,0906.9,+12.3,045,0087,1680449185,25.351 00,0001,0002,0906.9,+12.2,047,0093,1680449485,25.375 00,0001,0002,0907.1,+12.4,045,0092,1680449785,25.389 00,0001,0002,0907.1,+12.4,045,0102,1680450085,25.38 00,0001,0002,0906.8,+12.5,045,0094,1680450385,25.363 00,0001,0002,0906.9,+12.8,044,0093,1680450685,25.362 00,0001,0002,0906.9,+12.7,045,0124,1680450985,25.351 00,0002,0003,0907.1,+12.6,044,0100,1680451285,25.337 00,0001,0002,0907.2,+12.6,043,0100,1680451585,25.335 00,0001,0002,0907.3,+12.5,044,0109,1680451885,25.375 00,0001,0002,0907.3,+12.0,045,0100,1680452185,25.319 00,0001,0002,0907.2,+12.1,045,0094,1680452485,25.327 00,0002,0003,0907.5,+11.5,046,0087,1680452785,25.461 00,0001,0002,0907.3,+11.3,046,0096,1680453085,25.486 00,0001,0002,0907.5,+10.9,049,0098,1680453385,25.48 00,0001,0002,0907.3,+10.5,051,0107,1680453685,25.464 00,0001,0002,0907.5,+10.6,050,0099,1680453985,25.473 00,0001,0002,0907.5,+10.6,050,0098,1680454285,25.451 00,0002,0003,0907.8,+10.4,051,0098,1680454585,25.467 00,0001,0002,0907.7,+10.4,051,0095,1680454885,25.466 00,0001,0002,0907.8,+10.4,050,0104,1680455185,25.432 00,0001,0002,0907.5,+10.2,051,0083,1680455485,25.417 00,0001,0002,0907.9,+10.1,052,0110,1680455785,25.406 00,0001,0002,0907.6,+10.0,052,0092,1680456085,25.447 00,0002,0003,0907.7,+10.0,050,0100,1680456385,25.519 00,0001,0002,0907.8,+10.0,051,0112,1680456685,25.553 00,0001,0002,0907.9,+10.1,050,0096,1680456985,25.545 00,0002,0003,0907.9,+10.0,051,0094,1680457285,25.561 00,0001,0002,0907.7,+10.1,050,0086,1680457585,25.521 00,0001,0002,0908.1,+10.1,050,0080,1680457885,25.55 00,0001,0002,0907.9,+10.0,050,0100,1680458185,25.535 00,0001,0002,0908.1,+09.8,051,0081,1680458485,25.513 00,0001,0002,0908.2,+09.9,050,0082,1680458785,25.508 00,0002,0003,0908.2,+09.6,052,0109,1680459085,25.499 00,0001,0002,0908.4,+09.6,052,0085,1680459385,25.501 00,0001,0002,0908.2,+09.5,052,0103,1680459685,25.49 00,0001,0002,0908.2,+09.5,053,0086,1680459985,25.629 00,0002,0003,0908.1,+09.4,052,0109,1680460285,25.645 00,0001,0002,0908.3,+09.5,052,0079,1680460585,25.615 00,0001,0002,0908.7,+09.4,052,0080,1680460885,25.796 00,0002,0003,0908.4,+09.5,051,0090,1680461185,25.818 00,0001,0002,0908.4,+09.4,051,0084,1680461485,25.811 00,0001,0002,0908.4,+09.5,051,0094,1680461785,25.6 00,0002,0003,0908.5,+09.3,052,0106,1680462085,25.584 00,0001,0002,0908.4,+09.5,051,0111,1680462385,25.772 00,0001,0002,0908.6,+09.4,051,0082,1680462685,25.591 00,0001,0002,0908.6,+09.3,051,0097,1680462985,25.582 00,0001,0002,0908.5,+09.5,050,0095,1680463285,25.594 00,0001,0002,0908.6,+09.3,051,0081,1680463585,25.697 00,0001,0002,0908.5,+09.2,051,0101,1680463885,25.912 00,0001,0002,0908.4,+09.6,049,0094,1680464185,25.927 00,0001,0002,0908.7,+09.8,048,0095,1680464485,25.699 00,0001,0002,0908.7,+09.6,049,0113,1680464785,25.895 00,0001,0002,0908.9,+10.2,047,0090,1680465085,25.881 00,0002,0003,0908.7,+10.4,046,0094,1680465385,25.682 00,0001,0002,0908.9,+10.3,047,0112,1680465685,25.684 00,0001,0002,0908.7,+10.2,047,0091,1680465985,25.707 00,0001,0002,0908.7,+10.0,048,0100,1680466285,25.656 00,0001,0002,0909.0,+10.3,048,0084,1680466585,25.672 00,0003,0005,0908.8,+10.2,048,0093,1680466885,25.658 00,0003,0005,0908.7,+10.1,049,0086,1680467185,25.76 00,0001,0002,0909.1,+10.0,049,0100,1680467485,25.818 00,0003,0005,0909.0,+09.9,050,0091,1680467785,25.821 00,0001,0002,0908.6,+09.7,051,0098,1680468085,25.783 00,0001,0002,0908.8,+09.8,050,0105,1680468385,25.815 00,0001,0002,0908.9,+09.8,050,0099,1680468685,25.759 00,0001,0002,0909.0,+10.0,049,0108,1680468985,25.767 00,0001,0002,0908.8,+10.1,049,0095,1680469285,25.78 00,0001,0002,0909.1,+09.9,051,0096,1680469585,25.763 00,0001,0002,0909.0,+09.5,054,0095,1680469885,25.737 00,0001,0002,0908.7,+09.0,057,0116,1680470185,25.771 00,0001,0002,0908.5,+09.0,058,0089,1680470485,25.733 00,0002,0003,0908.7,+09.0,058,0101,1680470785,25.869 00,0001,0002,0908.9,+09.1,057,0093,1680471085,25.872 00,0002,0003,0908.9,+09.1,058,0090,1680471385,25.908 00,0002,0003,0908.8,+09.1,058,0099,1680471685,25.858 00,0002,0003,0909.1,+09.2,057,0111,1680471985,25.868 00,0001,0002,0908.9,+09.2,057,0102,1680472285,25.87 00,0001,0002,0908.8,+08.9,058,0105,1680472585,25.865 00,0002,0003,0908.5,+08.8,059,0098,1680472885,25.871 00,0002,0003,0908.7,+09.1,057,0085,1680473185,25.845 00,0002,0003,0908.8,+08.8,058,0089,1680473485,25.822 00,0001,0002,0909.2,+09.3,056,0096,1680473785,25.829 00,0001,0002,0908.8,+09.4,056,0082,1680474085,25.856 00,0003,0005,0909.1,+09.2,057,0100,1680474385,25.975 00,0001,0002,0908.9,+09.3,056,0094,1680474685,25.984 00,0002,0003,0908.8,+09.1,057,0088,1680474985,25.969 00,0002,0003,0908.8,+08.9,057,0113,1680475285,25.965 00,0001,0002,0908.8,+09.0,057,0099,1680475585,25.954 00,0003,0005,0908.7,+09.0,057,0085,1680475885,25.956 00,0002,0003,0908.8,+09.1,056,0110,1680476185,25.929 00,0002,0003,0908.6,+09.0,056,0095,1680476485,25.94 00,0001,0002,0908.7,+09.3,054,0095,1680476785,25.969 00,0001,0002,0908.6,+09.0,056,0109,1680477085,25.937 00,0002,0003,0908.6,+08.9,056,0069,1680477385,25.911 00,0002,0003,0908.6,+08.6,058,0101,1680477685,25.924 00,0002,0003,0908.8,+08.7,057,0110,1680477986,26.03 00,0001,0002,0908.8,+08.3,059,0098,1680478286,26.061 00,0002,0003,0909.0,+08.4,059,0091,1680478586,26.069 00,0002,0003,0908.5,+08.5,058,0094,1680478886,26.056 00,0002,0003,0908.5,+08.4,059,0110,1680479186,26.023 00,0002,0003,0908.6,+08.8,057,0098,1680479486,26.044 00,0002,0003,0908.5,+08.5,059,0094,1680479786,26.034 00,0002,0003,0908.5,+08.2,060,0089,1680480086,26.059 00,0002,0003,0908.3,+08.3,059,0101,1680480386,26.007 00,0001,0002,0908.2,+08.2,058,0110,1680480686,26.039 00,0002,0003,0908.2,+08.3,057,0093,1680480985,25.992 00,0002,0003,0908.0,+08.2,058,0094,1680481286,26.003 00,0001,0002,0908.3,+08.4,057,0098,1680481586,26.093 00,0002,0003,0908.2,+07.7,060,0099,1680481886,26.131 00,0001,0002,0908.1,+07.6,060,0102,1680482186,26.13 00,0002,0003,0908.2,+07.7,058,0118,1680482486,26.133 00,0002,0003,0908.2,+07.6,058,0101,1680482786,26.152 00,0003,0005,0908.2,+07.7,058,0090,1680483086,26.129 00,0001,0002,0908.2,+07.5,059,0106,1680483386,26.11 00,0001,0002,0908.2,+07.4,060,0097,1680483686,26.132 00,0002,0003,0908.6,+07.0,062,0124,1680483986,26.13 00,0002,0003,0908.4,+07.0,062,0092,1680484286,26.112 00,0002,0003,0908.5,+07.0,062,0097,1680484586,26.085 00,0005,0007,0908.4,+06.6,065,0102,1680484886,26.105 00,0003,0005,0908.2,+07.2,063,0090,1680485186,26.224 00,0001,0002,0908.4,+07.1,063,0095,1680485486,26.21 00,0002,0003,0908.2,+06.9,064,0092,1680485786,26.205 00,0002,0003,0908.3,+06.9,064,0072,1680486086,26.242 00,0001,0002,0908.4,+06.9,064,0081,1680486386,26.235 00,0001,0002,0908.1,+06.9,064,0081,1680486686,26.239 00,0001,0002,0908.3,+06.9,064,0098,1680486986,26.201 00,0002,0003,0908.2,+07.1,063,0101,1680487286,26.175 00,0001,0002,0908.5,+07.0,062,0114,1680487586,26.176 00,0002,0003,0908.1,+07.2,061,0112,1680487886,26.169 00,0004,0006,0908.4,+07.0,062,0098,1680488186,26.202 00,0002,0003,0908.1,+07.5,058,0093,1680488486,26.177 00,0002,0003,0908.4,+07.7,057,0076,1680488786,26.309 00,0002,0003,0908.2,+07.3,058,0101,1680489086,26.312 00,0002,0003,0908.3,+07.4,057,0087,1680489386,26.334 00,0001,0002,0908.1,+07.6,056,0093,1680489686,26.322 00,0001,0002,0908.2,+07.6,056,0100,1680489986,26.277 00,0001,0002,0908.5,+07.7,055,0086,1680490286,26.289 00,0002,0003,0908.0,+07.6,055,0084,1680490586,26.293 00,0001,0002,0908.2,+07.3,057,0100,1680490886,26.304 00,0001,0002,0908.2,+07.3,057,0101,1680491186,26.281 00,0002,0003,0908.3,+07.2,057,0086,1680491486,26.272 00,0001,0002,0908.5,+07.0,058,0092,1680491786,26.29 00,0002,0003,0908.1,+07.1,058,0103,1680492086,26.268 00,0002,0003,0908.4,+07.4,056,0092,1680492386,26.397 00,0002,0003,0908.4,+07.4,057,0075,1680492686,26.409 00,0001,0002,0908.3,+07.2,058,0085,1680492986,26.402 00,0001,0002,0908.2,+07.1,058,0104,1680493286,26.4 00,0001,0002,0908.1,+06.9,059,0091,1680493586,26.398 00,0001,0002,0908.2,+06.9,059,0097,1680493886,26.389 00,0001,0002,0908.3,+06.8,060,0105,1680494186,26.367 00,0002,0003,0908.5,+07.1,059,0109,1680494486,26.335 00,0002,0003,0908.1,+07.2,059,0096,1680494786,26.365 00,0002,0003,0908.4,+07.3,058,0113,1680495086,26.354 00,0002,0003,0908.3,+07.4,058,0100,1680495386,26.371 00,0001,0002,0908.1,+07.7,057,0088,1680495686,26.341 00,0001,0002,0908.2,+07.7,057,0084,1680495986,26.49 00,0001,0002,0907.9,+08.1,053,0089,1680496286,26.457 00,0001,0002,0907.9,+07.5,057,0094,1680496586,26.488 00,0001,0002,0907.9,+07.2,059,0103,1680496886,26.465 00,0002,0003,0908.1,+07.3,059,0101,1680497186,26.45 00,0001,0002,0907.9,+07.6,059,0097,1680497486,26.472 00,0001,0002,0907.8,+08.1,058,0081,1680497786,26.46 00,0002,0003,0908.0,+08.1,057,0100,1680498086,26.451 00,0001,0002,0908.2,+08.4,055,0087,1680498386,26.432 00,0001,0002,0908.4,+08.5,055,0086,1680498686,26.441 00,0002,0003,0908.2,+08.6,054,0097,1680498986,26.416 00,0001,0002,0908.6,+08.6,055,0103,1680499286,26.431 00,0001,0002,0908.6,+08.6,055,0088,1680499586,26.563 00,0001,0002,0908.6,+08.6,055,0095,1680499886,26.58 00,0001,0002,0908.4,+08.8,054,0101,1680500186,26.555 00,0001,0002,0908.4,+09.1,054,0104,1680500486,26.557 00,0001,0002,0908.5,+09.6,051,0081,1680500786,26.535 00,0001,0002,0908.5,+09.9,050,0094,1680501086,26.581 00,0001,0002,0908.6,+10.1,050,0096,1680501386,26.54 00,0001,0002,0908.5,+10.1,051,0081,1680501686,26.535 00,0001,0002,0908.7,+10.4,048,0113,1680501986,26.558 00,0001,0002,0908.8,+10.3,047,0091,1680502286,26.528 00,0002,0003,0908.6,+10.8,048,0091,1680502586,26.5 00,0001,0002,0908.7,+11.3,043,0092,1680502886,26.549 00,0001,0002,0908.9,+11.0,047,0091,1680503186,26.63 00,0001,0002,0908.8,+11.8,046,0100,1680503486,26.645 00,0001,0002,0909.1,+12.6,042,0092,1680503786,26.657 00,0001,0002,0909.0,+12.4,042,0084,1680504086,26.671 00,0001,0002,0908.8,+12.6,043,0113,1680504386,26.666 00,0001,0002,0908.9,+11.6,046,0103,1680504686,26.629 00,0001,0002,0908.8,+11.6,045,0124,1680504986,26.64 00,0001,0002,0909.0,+12.3,041,0115,1680505286,26.662 00,0001,0002,0908.9,+12.8,040,0091,1680505586,26.635 00,0001,0002,0909.0,+13.2,039,0105,1680505886,26.647 00,0002,0003,0909.4,+12.8,043,0096,1680506186,26.604 00,0002,0003,0909.1,+11.8,047,0087,1680506486,26.643 00,0002,0003,0909.3,+12.1,046,0097,1680506786,26.751 00,0002,0003,0909.2,+11.5,048,0115,1680507086,26.795 00,0003,0005,0909.2,+12.5,044,0088,1680507386,26.74 00,0002,0003,0909.3,+11.9,046,0098,1680507686,26.745 00,0001,0002,0909.2,+12.9,043,0092,1680507986,26.742 00,0002,0003,0909.5,+13.5,038,0104,1680508286,26.733 00,0003,0005,0909.6,+13.3,039,0111,1680508586,26.75 00,0001,0002,0909.6,+13.3,040,0097,1680508886,26.718 00,0001,0002,0909.6,+13.1,038,0093,1680509186,26.745 00,0001,0002,0909.4,+12.8,043,0076,1680509486,26.754 00,0001,0002,0909.2,+12.6,043,0079,1680509786,26.733 00,0001,0002,0909.5,+12.2,045,0098,1680510086,26.744 00,0002,0003,0909.7,+12.1,046,0093,1680510386,26.849 00,0002,0003,0909.3,+11.6,047,0102,1680510686,26.858 00,0002,0003,0909.3,+11.8,046,0092,1680510986,26.84 00,0001,0002,0909.3,+11.6,046,0103,1680511286,26.878 00,0001,0002,0909.1,+11.0,048,0108,1680511586,26.864 00,0002,0003,0909.2,+11.1,049,0098,1680511886,26.828 00,0002,0003,0909.3,+11.2,048,0097,1680512186,26.841 00,0003,0005,0909.1,+11.1,048,0090,1680512486,26.827 00,0003,0005,0908.8,+11.5,049,0099,1680512786,26.841 00,0002,0003,0909.3,+11.9,048,0100,1680513086,26.818 00,0002,0003,0908.8,+11.6,049,0076,1680513386,26.844 00,0002,0003,0908.9,+11.8,047,0092,1680513686,26.823 00,0002,0003,0909.0,+11.6,050,0099,1680513986,26.945 00,0001,0002,0909.0,+12.0,047,0085,1680514286,26.975 00,0002,0003,0909.0,+12.2,048,0092,1680514586,26.978 00,0002,0003,0909.1,+12.1,050,0094,1680514886,26.931 00,0002,0003,0909.1,+11.8,048,0106,1680515186,26.93 00,0003,0005,0909.2,+11.6,048,0110,1680515486,26.954 00,0002,0003,0909.3,+11.6,047,0101,1680515786,26.931 00,0003,0005,0908.9,+11.7,049,0103,1680516086,26.932 00,0002,0003,0909.1,+11.5,049,0093,1680516386,26.904 00,0004,0006,0908.9,+11.4,049,0104,1680516686,26.903 00,0002,0003,0909.0,+11.2,051,0101,1680516986,26.894 00,0002,0003,0908.9,+11.4,050,0113,1680517286,26.905 00,0003,0005,0908.9,+11.6,053,0103,1680517587,27.048 00,0002,0003,0909.1,+11.6,052,0083,1680517887,27.026 00,0003,0005,0909.3,+12.0,050,0093,1680518187,27.023 00,0004,0006,0909.2,+11.6,053,0106,1680518487,27.053 00,0003,0005,0909.1,+11.9,054,0101,1680518787,27.053 00,0004,0006,0909.1,+11.7,055,0114,1680519087,27.064 00,0004,0006,0909.0,+11.4,056,0087,1680519387,27.024 00,0003,0005,0909.1,+11.6,054,0092,1680519687,27.021 00,0003,0005,0909.1,+11.9,054,0087,1680519987,27.019 00,0003,0005,0908.9,+12.1,049,0091,1680520287,27.042 00,0001,0002,0908.5,+13.0,040,0094,1680520587,27.035 00,0002,0003,0908.3,+12.2,044,0089,1680520887,27.027 00,0001,0002,0908.2,+12.1,046,0104,1680521187,27.141 00,0002,0003,0908.6,+11.2,052,0084,1680521487,27.134 00,0002,0003,0908.6,+11.3,051,0084,1680521787,27.149 00,0002,0003,0908.7,+11.7,050,0092,1680522087,27.166 00,0002,0003,0908.6,+11.2,053,0095,1680522387,27.12 00,0003,0005,0908.6,+12.0,048,0097,1680522687,27.136 00,0002,0003,0908.6,+11.0,053,0095,1680522987,27.115 00,0002,0003,0908.3,+10.6,057,0110,1680523287,27.106 00,0003,0005,0908.6,+10.5,060,0089,1680523587,27.098 00,0005,0007,0908.5,+10.3,061,0099,1680523887,27.091 00,0002,0003,0908.2,+09.6,066,0097,1680524187,27.107 00,0004,0006,0908.6,+09.1,071,0103,1680524487,27.097 00,0004,0006,0908.4,+09.1,071,0091,1680524787,27.18 00,0003,0005,0908.4,+09.6,067,0102,1680525087,27.238 00,0004,0006,0908.3,+09.6,066,0101,1680525387,27.202 00,0004,0006,0908.4,+09.2,070,0094,1680525687,27.224 00,0004,0006,0908.5,+09.7,068,0097,1680525987,27.224 00,0004,0006,0908.5,+09.3,070,0108,1680526287,27.202 00,0005,0007,0907.9,+10.0,067,0110,1680526587,27.186 00,0004,0006,0908.3,+09.6,069,0103,1680526887,27.149 00,0006,0008,0908.3,+09.2,072,0099,1680527187,27.174 00,0005,0007,0908.3,+08.9,073,0115,1680527487,27.152 00,0005,0007,0908.2,+08.7,074,0110,1680527787,27.189 00,0005,0007,0908.1,+08.9,073,0085,1680528087,27.167 00,0004,0006,0908.2,+08.5,075,0095,1680528387,27.277 00,0004,0006,0907.9,+08.7,075,0093,1680528687,27.312 00,0004,0006,0908.3,+08.4,076,0121,1680528987,27.31 00,0003,0005,0908.0,+08.1,076,0113,1680529287,27.297 00,0004,0006,0907.8,+08.2,076,0107,1680529587,27.31 00,0004,0006,0907.8,+08.1,076,0099,1680529887,27.3 00,0005,0007,0907.8,+08.2,078,0098,1680530187,27.286 00,0003,0005,0907.5,+08.5,075,0100,1680530487,27.287 00,0003,0005,0907.8,+08.4,078,0089,1680530787,27.291 00,0003,0005,0907.7,+08.2,077,0090,1680531087,27.277 00,0003,0005,0907.9,+08.2,075,0110,1680531387,27.279 00,0002,0003,0907.8,+08.2,076,0085,1680531687,27.282 00,0002,0003,0908.1,+08.0,077,0129,1680531987,27.368 00,0002,0003,0907.6,+08.4,073,0083,1680532287,27.403 00,0002,0003,0907.9,+08.6,068,0110,1680532587,27.398 00,0002,0003,0907.6,+08.8,069,0105,1680532887,27.383 00,0003,0005,0907.9,+08.7,067,0105,1680533187,27.42 00,0003,0005,0907.3,+08.6,065,0104,1680533487,27.37 00,0002,0003,0907.5,+08.9,066,0112,1680533787,27.364 00,0002,0003,0907.6,+08.4,068,0098,1680534087,27.38 00,0003,0005,0907.6,+08.4,068,0103,1680534387,27.39 00,0003,0005,0907.0,+08.9,066,0114,1680534687,27.337 00,0002,0003,0907.5,+08.4,068,0102,1680534987,27.326 00,0002,0003,0907.0,+08.5,068,0080,1680535287,27.345 00,0003,0005,0907.2,+07.8,070,0092,1680535587,27.452 00,0003,0005,0907.0,+07.8,071,0093,1680535887,27.495 00,0003,0005,0906.8,+07.7,071,0082,1680536187,27.485 00,0002,0003,0906.6,+08.1,071,0099,1680536487,27.463 00,0003,0005,0906.4,+07.9,069,0090,1680536787,27.473 00,0003,0005,0906.7,+07.9,070,0094,1680537087,27.483 00,0003,0005,0906.8,+07.9,072,0116,1680537387,27.453 00,0004,0006,0906.8,+08.1,072,0081,1680537687,27.458 00,0004,0006,0906.8,+08.3,072,0088,1680537987,27.439 00,0003,0005,0906.6,+08.0,072,0097,1680538287,27.411 00,0003,0005,0906.9,+08.3,070,0101,1680538587,27.395 00,0003,0005,0906.4,+07.8,072,0117,1680538887,27.402 00,0004,0006,0906.9,+07.7,074,0101,1680539187,27.563 00,0004,0006,0906.5,+08.0,071,0117,1680539487,27.549 00,0003,0005,0906.8,+08.1,071,0085,1680539787,27.556 00,0003,0005,0906.7,+08.0,072,0095,1680540087,27.553 00,0004,0006,0906.4,+07.5,074,0084,1680540387,27.561 00,0004,0006,0906.5,+07.5,074,0102,1680540687,27.531 00,0003,0005,0906.3,+07.3,074,0092,1680540987,27.53 00,0003,0005,0905.9,+07.5,073,0093,1680541287,27.533 00,0004,0006,0905.9,+07.5,074,0087,1680541587,27.529 00,0004,0006,0905.8,+07.1,077,0095,1680541887,27.527 00,0003,0005,0905.9,+07.2,075,0097,1680542187,27.51 00,0004,0006,0906.3,+07.3,074,0094,1680542487,27.487 00,0003,0005,0907.4,+07.4,074,0112,1680542787,27.606 00,0003,0005,0905.3,+08.6,066,0107,1680543087,27.614 00,0005,0007,0906.1,+07.0,076,0100,1680543387,27.631 00,0002,0003,0906.1,+06.7,079,0116,1680543687,27.608 00,0005,0007,0906.2,+06.6,078,0124,1680543987,27.599 00,0004,0006,0906.0,+06.8,078,0098,1680544287,27.624 00,0004,0006,0905.8,+06.7,078,0094,1680544587,27.62 00,0004,0006,0905.6,+06.8,077,0095,1680544887,27.61 00,0004,0006,0905.1,+06.8,076,0094,1680545187,27.631 00,0006,0008,0905.9,+06.5,078,0100,1680545487,27.637 00,0004,0006,0905.4,+06.7,076,0080,1680545787,27.583 00,0005,0007,0905.3,+06.5,078,0097,1680546087,27.596 00,0005,0007,0904.7,+06.5,080,0078,1680546387,27.701 00,0006,0008,0905.3,+06.6,081,0100,1680546687,27.73 00,0004,0006,0905.4,+06.7,077,0099,1680546987,27.714 00,0006,0008,0904.7,+06.3,079,0104,1680547287,27.746 00,0006,0008,0904.7,+06.1,081,0100,1680547587,27.701 00,0005,0007,0904.9,+06.8,079,0098,1680547887,27.721 00,0006,0008,0904.7,+06.3,080,0092,1680548187,27.713 00,0006,0008,0904.7,+06.3,078,0090,1680548487,27.717 00,0004,0006,0904.1,+06.9,078,0081,1680548787,27.699 00,0005,0007,0904.4,+06.4,078,0112,1680549087,27.679 00,0004,0006,0904.5,+06.7,077,0091,1680549387,27.709 00,0005,0007,0904.0,+06.3,077,0089,1680549687,27.714 00,0005,0007,0904.2,+06.8,077,0101,1680549987,27.802 00,0005,0007,0904.1,+06.6,076,0099,1680550287,27.817 00,0004,0006,0904.3,+06.3,077,0101,1680550587,27.824 00,0004,0006,0905.0,+07.3,071,0096,1680550887,27.849 00,0004,0006,0904.4,+07.4,072,0092,1680551187,27.811 00,0003,0005,0904.4,+06.6,076,0103,1680551487,27.833 00,0006,0008,0904.4,+07.0,071,0116,1680551787,27.807 00,0004,0006,0903.6,+07.5,070,0094,1680552087,27.819 00,0004,0006,0903.3,+07.2,069,0103,1680552387,27.792 00,0004,0006,0903.7,+07.7,067,0094,1680552687,27.796 00,0004,0006,0903.8,+07.5,068,0090,1680552987,27.817 00,0004,0006,0904.4,+08.6,062,0106,1680553287,27.776 00,0003,0005,0903.9,+08.3,064,0115,1680553587,27.91 00,0004,0006,0904.0,+08.2,066,0101,1680553887,27.908 00,0005,0007,0903.7,+07.4,071,0113,1680554187,27.943 00,0004,0006,0903.3,+07.7,070,0104,1680554487,27.931 00,0005,0007,0903.8,+07.4,071,0105,1680554787,27.893 00,0003,0005,0903.6,+07.8,068,0095,1680555087,27.898 00,0006,0008,0903.8,+08.5,065,0109,1680555387,27.894 00,0004,0006,0903.7,+08.1,067,0098,1680555687,27.872 00,0004,0006,0903.7,+08.1,068,0083,1680555987,27.872 00,0006,0008,0902.3,+08.2,068,0113,1680556287,27.883 00,0005,0007,0902.4,+07.1,072,0091,1680556587,27.857 00,0005,0007,0902.4,+07.6,069,0089,1680556887,27.844 00,0006,0008,0903.2,+07.8,069,0081,1680557187,27.984 00,0005,0007,0902.0,+06.9,073,0099,1680557488,28.025 00,0005,0007,0902.9,+07.4,072,0097,1680557788,28.008 00,0007,0010,0902.6,+07.8,069,0108,1680558087,27.997 00,0004,0006,0901.9,+07.3,070,0078,1680558387,27.983 00,0006,0008,0903.2,+07.7,070,0095,1680558687,27.98 00,0008,0011,0902.9,+07.8,073,0074,1680558987,27.988 00,0009,0012,0902.6,+07.1,075,0105,1680559287,27.999 00,0006,0008,0903.3,+06.9,076,0095,1680559587,27.968 00,0009,0012,0903.2,+06.8,078,0117,1680559888,28.001 00,0007,0010,0902.5,+07.9,073,0106,1680560187,27.96 00,0008,0011,0902.3,+06.9,077,0091,1680560487,27.971 00,0009,0012,0902.4,+07.1,076,0090,1680560788,28.084 00,0010,0013,0902.8,+07.3,076,0102,1680561088,28.1 00,0008,0011,0903.2,+07.9,073,0086,1680561388,28.087 00,0008,0011,0903.2,+08.6,070,0116,1680561688,28.107 00,0010,0013,0903.2,+09.0,068,0097,1680561988,28.089 00,0008,0011,0902.8,+07.1,078,0101,1680562288,28.101 00,0008,0011,0902.9,+06.9,078,0103,1680562588,28.076 00,0007,0010,0901.8,+07.1,079,0086,1680562888,28.065 00,0013,0017,0902.0,+07.3,077,0102,1680563188,28.079 00,0008,0011,0902.6,+06.7,082,0109,1680563488,28.052 00,0009,0012,0901.8,+07.5,078,0123,1680563788,28.041 00,0008,0011,0902.8,+07.4,078,0101,1680564088,28.054 00,0008,0011,0902.0,+07.3,078,0088,1680564388,28.156 00,0008,0011,0902.5,+07.3,080,0106,1680564688,28.223 00,0010,0013,0902.9,+07.8,078,0098,1680564988,28.21 00,0007,0010,0902.7,+07.3,081,0110,1680565288,28.209 00,0007,0010,0903.0,+08.0,074,0086,1680565588,28.21 00,0006,0008,0902.5,+08.1,076,0122,1680565888,28.17 00,0005,0007,0901.6,+08.3,075,0111,1680566188,28.172 00,0008,0011,0902.5,+08.2,075,0093,1680566488,28.16 00,0007,0010,0902.7,+07.2,081,0099,1680566788,28.138 00,0005,0007,0902.4,+07.7,080,0102,1680567088,28.147 00,0003,0005,0902.0,+07.3,080,0098,1680567388,28.181 00,0006,0008,0901.8,+07.1,080,0097,1680567688,28.162 00,0003,0005,0902.4,+07.7,080,0105,1680567988,28.248 00,0006,0008,0903.0,+07.4,081,0074,1680568288,28.3 00,0002,0003,0903.4,+06.4,086,0091,1680568588,28.28 00,0005,0007,0902.5,+06.8,083,0106,1680568888,28.303 00,0008,0011,0903.3,+07.0,082,0103,1680569188,28.3 00,0006,0008,0902.1,+07.0,083,0096,1680569488,28.278 00,0010,0013,0903.1,+07.1,083,0116,1680569788,28.271 00,0004,0006,0901.9,+06.5,086,0111,1680570088,28.247 00,0011,0015,0903.3,+07.2,085,0092,1680570388,28.272 00,0008,0011,0903.2,+06.9,084,0094,1680570688,28.219 00,0006,0008,0902.5,+07.8,082,0110,1680570988,28.253 00,0007,0010,0903.0,+06.9,085,0099,1680571288,28.22 00,0043,0058,0903.1,+06.9,085,0121,1680571588,28.363 00,0012,0016,0902.9,+07.2,084,0117,1680571888,28.368 00,0019,0026,0903.0,+07.7,083,0110,1680572188,28.359 00,0003,0005,0903.1,+07.9,083,0083,1680572488,28.354 00,0089,0119,0902.7,+07.5,083,0103,1680572788,28.376 00,0077,0103,0902.6,+07.4,083,0089,1680573088,28.382 00,0015,0021,0902.8,+07.9,082,0121,1680573388,28.346 00,0011,0015,0903.0,+08.0,080,0096,1680573688,28.337 00,0001,0002,0902.8,+06.8,084,0095,1680573988,28.358 00,0001,0002,0903.1,+07.7,081,0121,1680574288,28.346 00,0002,0003,0902.8,+07.5,082,0105,1680574588,28.336 00,0001,0002,0903.0,+07.6,081,0131,1680574888,28.31 00,0016,0022,0903.2,+07.1,082,0113,1680575188,28.457 00,0004,0006,0902.2,+06.8,082,0114,1680575488,28.459 00,0001,0002,0903.2,+07.1,081,0122,1680575788,28.449 00,0001,0002,0903.0,+06.7,083,0117,1680576088,28.484 00,0002,0003,0902.9,+06.6,083,0115,1680576388,28.439 00,0001,0002,0902.8,+06.9,081,0138,1680576688,28.423 00,0002,0003,0902.7,+07.3,081,0108,1680576988,28.44 00,0003,0005,0902.8,+07.2,083,0145,1680577288,28.449 00,0002,0003,0902.9,+06.9,083,0113,1680577588,28.427 00,0003,0005,0902.5,+07.5,082,0112,1680577888,28.436 00,0004,0006,0902.7,+07.4,081,0117,1680578188,28.441 00,0002,0003,0902.5,+06.9,085,0109,1680578488,28.403 00,0003,0005,0903.1,+07.5,082,0108,1680578788,28.548 00,0007,0010,0902.7,+07.2,083,0111,1680579088,28.558 00,0003,0005,0903.1,+07.4,082,0115,1680579388,28.55 00,0001,0002,0903.0,+07.3,083,0113,1680579688,28.554 00,0003,0005,0903.3,+07.1,084,0114,1680579988,28.544 00,0030,0042,0903.0,+07.0,084,0116,1680580288,28.539 00,0016,0022,0903.1,+06.7,084,0093,1680580588,28.531 00,0003,0005,0903.2,+06.8,084,0100,1680580888,28.518 00,0001,0002,0902.7,+07.1,084,0099,1680581188,28.546 00,0006,0008,0902.7,+06.9,083,0111,1680581488,28.55 00,0001,0002,0903.0,+07.4,082,0119,1680581788,28.51 00,0002,0003,0902.9,+06.9,084,0108,1680582088,28.497 00,0002,0003,0903.0,+07.0,083,0113,1680582388,28.627 00,0004,0006,0903.2,+07.0,083,0107,1680582688,28.656 00,0002,0003,0903.1,+07.1,083,0125,1680582988,28.631 00,0004,0006,0903.1,+07.0,083,0116,1680583288,28.656 00,0002,0003,0903.2,+07.1,083,0102,1680583588,28.652 00,0002,0003,0902.7,+07.1,082,0105,1680583888,28.647 00,0003,0005,0902.8,+07.3,082,0118,1680584188,28.615 00,0003,0005,0902.7,+07.4,082,0105,1680584488,28.626 00,0003,0005,0902.9,+07.4,082,0106,1680584788,28.61 00,0004,0006,0902.9,+07.2,082,0104,1680585088,28.591 00,0003,0005,0902.8,+07.6,082,0111,1680585388,28.584 00,0002,0003,0903.0,+07.2,082,0122,1680585688,28.572 00,0005,0007,0902.8,+07.3,083,0105,1680585988,28.694 00,0003,0005,0902.5,+07.2,082,0114,1680586288,28.726 00,0004,0006,0902.6,+07.2,083,0102,1680586588,28.695 00,0007,0010,0903.0,+07.0,082,0115,1680586888,28.735 00,0002,0003,0902.6,+07.2,082,0097,1680587188,28.692 00,0004,0006,0902.6,+07.2,083,0094,1680587488,28.724 00,0003,0005,0902.4,+06.7,083,0106,1680587788,28.686 00,0003,0005,0902.4,+06.5,084,0113,1680588088,28.693 00,0003,0005,0902.3,+06.6,084,0123,1680588388,28.69 00,0003,0005,0902.2,+06.8,083,0088,1680588688,28.686 00,0004,0006,0902.4,+06.7,083,0080,1680588988,28.66 00,0004,0006,0902.2,+06.7,083,0113,1680589288,28.663 00,0003,0005,0902.6,+06.9,083,0084,1680589588,28.791 00,0004,0006,0902.7,+06.8,083,0103,1680589888,28.826 00,0005,0007,0902.4,+07.2,081,0099,1680590188,28.807 00,0002,0003,0902.3,+06.7,082,0096,1680590488,28.795 00,0002,0003,0902.3,+06.9,082,0100,1680590788,28.791 00,0006,0008,0902.4,+07.1,081,0106,1680591088,28.766 00,0004,0006,0902.3,+07.1,081,0103,1680591388,28.774 00,0006,0008,0902.3,+07.1,083,0110,1680591688,28.769 00,0004,0006,0902.4,+07.3,080,0111,1680591988,28.773 00,0004,0006,0902.3,+07.1,083,0126,1680592288,28.794 00,0002,0003,0902.2,+07.1,082,0111,1680592588,28.764 00,0001,0002,0902.4,+07.3,083,0106,1680592888,28.765 00,0001,0002,0902.5,+07.4,082,0102,1680593188,28.878 00,0002,0003,0902.6,+07.3,082,0100,1680593488,28.883 00,0003,0005,0902.6,+07.0,083,0095,1680593788,28.897 00,0003,0005,0902.6,+07.2,083,0113,1680594088,28.886 00,0002,0003,0902.4,+07.1,083,0104,1680594388,28.879 00,0007,0010,0902.3,+07.2,083,0092,1680594688,28.871 00,0001,0002,0902.7,+07.2,082,0095,1680594988,28.878 00,0163,0219,0902.7,+06.8,082,0098,1680595288,28.879 00,0002,0003,0902.5,+07.0,082,0105,1680595588,28.85 00,0002,0003,0902.6,+06.9,082,0112,1680595888,28.831 00,0002,0003,0902.6,+06.8,082,0098,1680596188,28.879 00,0002,0003,0902.6,+07.0,082,0109,1680596488,28.848 00,0002,0003,0902.2,+07.0,082,0102,1680596788,28.975 00,0002,0003,0902.5,+07.0,082,0104,1680597088,28.977 00,0002,0003,0902.7,+06.8,084,0121,1680597388,28.971 00,0001,0002,0902.7,+06.9,082,0094,1680597688,28.986 00,0001,0002,0902.7,+06.8,083,0101,1680597988,28.951 00,0002,0003,0902.8,+07.0,083,0093,1680598288,28.987 00,0214,0288,0902.7,+06.6,086,0121,1680598588,28.976 00,0001,0002,0902.9,+07.3,082,0106,1680598888,28.946 00,0002,0003,0903.0,+07.0,082,0111,1680599188,28.951 00,0002,0003,0902.6,+06.7,085,0099,1680599488,28.933 00,0011,0015,0902.7,+06.8,084,0108,1680599788,28.96 00,0003,0005,0902.7,+07.3,081,0117,1680600088,28.943 00,0005,0007,0902.8,+07.0,083,0080,1680600389,29.058 00,0003,0005,0902.6,+07.2,082,0116,1680600689,29.086 00,0006,0008,0902.5,+07.0,084,0114,1680600989,29.074 00,0002,0003,0902.6,+07.6,081,0103,1680601289,29.074 00,0015,0021,0903.1,+07.0,083,0096,1680601589,29.07 00,0098,0132,0902.7,+06.4,086,0109,1680601889,29.03 00,0095,0128,0902.9,+06.4,087,0104,1680602189,29.04 00,0129,0175,0902.7,+06.5,086,0089,1680602489,29.02 00,0002,0003,0902.7,+07.5,083,0118,1680602789,29.032 00,0002,0003,0902.8,+08.0,082,0097,1680603089,29.063 00,0002,0003,0902.8,+08.0,083,0109,1680603389,29.008 00,0002,0003,0902.8,+08.0,081,0093,1680603689,29.023 00,0003,0005,0902.2,+08.6,081,0092,1680603989,29.132 00,0005,0007,0902.6,+09.2,078,0103,1680604289,29.158 00,0002,0003,0902.6,+09.8,076,0081,1680604589,29.168 00,0002,0003,0902.7,+10.6,075,0101,1680604889,29.526 00,0003,0005,0902.7,+10.6,070,0090,1680605189,29.151 00,0006,0008,0902.4,+10.9,073,0134,1680605489,29.159 00,0003,0005,0902.7,+10.1,073,0098,1680605789,29.143 00,0004,0006,0902.7,+10.2,075,0084,1680606089,29.11 00,0002,0003,0903.1,+10.1,073,0104,1680606389,29.158 00,0004,0006,0903.0,+09.5,076,0093,1680606689,29.124 00,0005,0007,0902.9,+10.0,077,0106,1680606989,29.093 00,0004,0006,0902.8,+08.8,079,0099,1680607289,29.126 00,0003,0005,0902.5,+08.7,075,0081,1680607589,29.242 00,0002,0003,0902.8,+09.1,080,0106,1680607889,29.245 00,0007,0010,0902.5,+09.0,075,0089,1680608189,29.255 00,0003,0005,0902.8,+09.1,072,0108,1680608489,29.237 00,0003,0005,0902.9,+08.4,077,0109,1680608789,29.249 00,0004,0006,0902.5,+08.7,077,0089,1680609089,29.22 00,0005,0007,0902.5,+09.0,078,0099,1680609389,29.22 00,0002,0003,0902.6,+08.6,077,0087,1680609689,29.199 00,0002,0003,0902.6,+08.6,075,0100,1680609989,29.229 00,0002,0003,0902.5,+08.2,079,0091,1680610289,29.204 00,0003,0005,0902.7,+08.6,079,0091,1680610589,29.184 00,0004,0006,0902.8,+08.0,078,0084,1680610889,29.2 00,0002,0003,0902.7,+08.0,077,0086,1680611189,29.342 00,0008,0011,0902.7,+08.1,076,0111,1680611489,29.332 00,0003,0005,0902.5,+09.4,077,0102,1680611789,29.362 00,0001,0002,0902.7,+09.2,076,0102,1680612089,29.361 00,0001,0002,0902.6,+08.8,076,0095,1680612389,29.314 00,0004,0006,0902.4,+08.6,075,0084,1680612689,29.341 00,0006,0008,0902.3,+10.1,072,0110,1680612989,29.313 00,0004,0006,0902.1,+09.8,075,0073,1680613289,29.335 00,0004,0006,0902.6,+10.3,074,0100,1680613589,29.289 00,0002,0003,0902.1,+10.0,075,0094,1680613889,29.301 00,0001,0002,0902.1,+10.0,074,0091,1680614189,29.321 00,0002,0003,0902.5,+10.4,073,0102,1680614489,29.312 00,0002,0003,0902.1,+09.8,075,0093,1680614789,29.425 00,0002,0003,0902.1,+09.2,074,0107,1680615089,29.461 00,0003,0005,0902.4,+08.7,078,0108,1680615389,29.449 00,0002,0003,0902.0,+08.4,077,0106,1680615689,29.42 00,0006,0008,0902.4,+08.5,079,0094,1680615989,29.458 00,0006,0008,0902.7,+09.1,076,0087,1680616289,29.41 00,0009,0012,0902.7,+08.3,078,0085,1680616589,29.412 00,0003,0005,0902.7,+08.4,081,0096,1680616889,29.435 00,0003,0005,0902.6,+08.6,077,0107,1680617189,29.417 00,0003,0005,0902.5,+08.3,077,0096,1680617489,29.437 00,0005,0007,0902.5,+08.1,079,0095,1680617789,29.369 00,0002,0003,0902.5,+07.8,080,0092,1680618089,29.358 00,0003,0005,0902.6,+07.6,082,0094,1680618389,29.516 00,0002,0003,0902.3,+07.5,081,0083,1680618689,29.547 00,0001,0002,0902.3,+07.2,082,0090,1680618989,29.545 00,0003,0005,0902.4,+07.4,083,0091,1680619289,29.521 00,0001,0002,0902.4,+07.0,084,0096,1680619589,29.504 00,0004,0006,0902.6,+06.8,084,0106,1680619889,29.501 00,0003,0005,0902.3,+06.7,085,0111,1680620189,29.498 00,0006,0008,0902.4,+05.9,086,0085,1680620489,29.495 00,0009,0012,0902.5,+05.7,087,0098,1680620789,29.495 00,0002,0003,0902.7,+05.3,085,0088,1680621089,29.483 00,0001,0002,0902.8,+05.0,086,0107,1680621389,29.472 00,0003,0005,0902.6,+04.7,086,0088,1680621689,29.484 00,0000,0001,0902.3,+04.5,085,0079,1680621989,29.606 00,0001,0002,0902.4,+04.4,085,0106,1680622289,29.642 00,0002,0003,0902.4,+04.0,084,0118,1680622589,29.641 00,0001,0002,0902.4,+03.8,085,0100,1680622889,29.625 00,0000,0001,0902.3,+03.8,084,0098,1680623189,29.613 00,0000,0001,0902.7,+03.6,085,0100,1680623489,29.594 00,0001,0002,0902.7,+03.5,083,0110,1680623789,29.595 00,0000,0001,0902.5,+03.6,084,0118,1680624089,29.592 00,0001,0002,0902.4,+03.3,083,0090,1680624389,29.565 00,0000,0001,0902.7,+03.1,084,0100,1680624689,29.573 00,0000,0001,0902.4,+02.9,085,0114,1680624989,29.604 00,0001,0002,0902.0,+02.9,085,0098,1680625289,29.577 00,0001,0002,0902.7,+02.7,085,0114,1680625589,29.721 00,0001,0002,0902.8,+02.6,086,0100,1680625889,29.738 00,0000,0001,0902.7,+02.8,085,0108,1680626189,29.743 00,0000,0001,0902.8,+02.4,084,0094,1680626489,29.734 00,0001,0002,0903.0,+02.4,083,0083,1680626789,29.735 00,0001,0002,0902.6,+02.3,083,0109,1680627089,29.716 00,0000,0001,0902.8,+02.2,084,0116,1680627389,29.701 00,0000,0001,0902.9,+02.2,083,0088,1680627689,29.673 00,0001,0002,0903.1,+02.3,083,0102,1680627989,29.695 00,0001,0002,0902.8,+02.1,083,0108,1680628289,29.699 00,0001,0002,0903.4,+02.0,083,0084,1680628589,29.687 00,0001,0002,0903.0,+02.0,082,0113,1680628889,29.704 00,0001,0002,0903.2,+01.8,083,0101,1680629189,29.798 00,0001,0002,0903.1,+01.9,083,0105,1680629489,29.835 00,0001,0002,0903.0,+01.7,083,0095,1680629789,29.834 00,0001,0002,0903.2,+01.6,084,0103,1680630089,29.832 00,0001,0002,0903.4,+01.6,084,0101,1680630389,29.821 00,0001,0002,0903.4,+01.5,083,0107,1680630689,29.835 00,0001,0002,0903.4,+01.5,085,0102,1680630989,29.811 00,0001,0002,0903.3,+01.3,085,0091,1680631289,29.826 00,0001,0002,0903.5,+01.3,084,0101,1680631589,29.804 00,0005,0007,0903.3,+01.2,084,0110,1680631889,29.797 00,0001,0002,0903.3,+01.2,086,0107,1680632189,29.773 00,0001,0002,0903.4,+01.1,084,0125,1680632489,29.772 00,0002,0003,0903.0,+01.1,085,0111,1680632789,29.946 00,0005,0007,0903.4,+01.1,086,0080,1680633089,29.926 00,0001,0002,0903.8,+01.1,085,0111,1680633389,29.914 00,0002,0003,0903.2,+01.2,084,0089,1680633689,29.937 00,0001,0002,0903.4,+00.9,085,0089,1680633989,29.97 00,0002,0003,0903.8,+00.8,087,0086,1680634289,29.914 00,0001,0002,0903.6,+00.8,087,0094,1680634589,29.928 00,0002,0003,0903.7,+00.7,086,0103,1680634889,29.94 00,0001,0002,0903.4,+00.9,085,0097,1680635189,29.918 00,0001,0002,0903.8,+00.9,085,0092,1680635489,29.927 00,0002,0003,0903.7,+00.9,084,0095,1680635789,29.929 00,0001,0002,0903.4,+01.0,083,0113,1680636089,29.907 00,0001,0002,0903.8,+00.9,084,0103,1680636390,30.002 00,0001,0002,0903.5,+00.9,084,0102,1680636690,30.067 00,0001,0002,0903.1,+00.8,084,0091,1680636990,30.066 00,0001,0002,0903.6,+00.6,086,0110,1680637290,30.041 00,0001,0002,0903.7,+00.7,085,0105,1680637590,30.022 00,0005,0007,0903.7,+00.6,085,0109,1680637890,30.024 00,0001,0002,0903.7,+00.7,084,0104,1680638190,30.02 00,0003,0005,0903.5,+00.5,086,0096,1680638490,30.022 00,0003,0005,0903.6,+00.4,086,0090,1680638789,29.994 00,0001,0002,0903.5,+00.6,086,0094,1680639090,30.001 00,0001,0002,0903.7,+00.7,084,0094,1680639389,29.983 00,0001,0002,0903.6,+00.7,084,0103,1680639690,30.029 00,0001,0002,0903.9,+00.4,085,0112,1680639990,30.154 00,0001,0002,0904.2,+00.5,084,0117,1680640290,30.131 00,0001,0002,0904.3,+00.4,085,0107,1680640590,30.176 00,0001,0002,0903.8,+00.4,085,0102,1680640890,30.146 00,0001,0002,0903.7,+00.4,085,0124,1680641190,30.139 00,0001,0002,0903.8,+00.7,083,0116,1680641490,30.121 00,0001,0002,0903.7,+00.5,085,0098,1680641790,30.14 00,0001,0002,0904.0,+00.4,085,0103,1680642090,30.128 00,0001,0002,0903.8,+00.4,085,0103,1680642390,30.129 00,0001,0002,0903.8,+00.4,084,0097,1680642690,30.103 00,0000,0001,0904.1,+00.5,083,0102,1680642990,30.132 00,0001,0002,0903.9,+00.3,084,0101,1680643290,30.14 00,0000,0001,0904.1,+00.2,083,0105,1680643590,30.236 00,0001,0002,0904.2,+00.0,083,0108,1680643890,30.274 00,0000,0001,0904.0,+00.1,085,0087,1680644190,30.259 00,0000,0001,0904.1,+00.1,083,0109,1680644490,30.249 00,0001,0002,0904.1,+00.2,083,0097,1680644790,30.276 00,0001,0002,0903.8,+00.0,083,0098,1680645090,30.229 00,0001,0002,0904.1,+00.0,084,0113,1680645390,30.258 00,0001,0002,0904.5,+00.1,083,0111,1680645690,30.261 00,0000,0001,0904.1,+00.2,082,0104,1680645990,30.271 00,0000,0001,0903.9,+00.1,083,0098,1680646290,30.258 00,0000,0001,0904.1,+00.2,081,0096,1680646590,30.224 00,0001,0002,0904.1,-00.2,083,0094,1680646890,30.228 00,0000,0001,0903.8,-00.2,083,0116,1680647190,30.349 00,0000,0001,0904.1,-00.3,084,0099,1680647490,30.395 00,0000,0001,0903.9,-00.1,082,0100,1680647790,30.392 00,0000,0001,0904.0,-00.2,084,0092,1680648090,30.377 00,0000,0001,0904.3,-00.4,084,0098,1680648390,30.362 00,0001,0002,0903.8,-00.4,084,0101,1680648690,30.354 00,0000,0001,0904.2,-00.6,084,0101,1680648990,30.373 00,0000,0001,0904.3,-00.6,084,0103,1680649290,30.396 00,0000,0001,0904.5,-00.8,084,0096,1680649590,30.354 00,0000,0001,0904.3,-00.8,084,0111,1680649890,30.376 00,0000,0001,0904.5,-00.8,085,0121,1680650190,30.368 00,0001,0002,0904.6,-00.8,085,0106,1680650490,30.326 00,0000,0001,0904.5,-00.7,084,0107,1680650790,30.494 00,0000,0001,0903.7,-00.6,084,0097,1680651090,30.497 00,0000,0001,0904.6,-00.7,084,0121,1680651390,30.473 00,0000,0001,0904.6,-00.7,084,0104,1680651690,30.505 00,0000,0001,0904.2,-00.6,083,0105,1680651990,30.515 00,0000,0001,0904.5,-00.8,084,0106,1680652290,30.472 00,0000,0001,0904.5,-00.6,083,0119,1680652590,30.487 00,0000,0001,0904.5,-00.7,084,0111,1680652890,30.461 00,0000,0001,0904.5,-00.7,083,0108,1680653190,30.454 00,0000,0001,0904.3,-00.6,083,0117,1680653490,30.474 00,0000,0001,0904.1,-00.6,083,0098,1680653790,30.491 00,0000,0001,0904.4,-00.8,085,0120,1680654090,30.455 00,0000,0001,0904.5,-00.7,084,0122,1680654390,30.607 00,0000,0001,0904.2,-00.8,084,0104,1680654690,30.628 00,0000,0001,0904.2,-00.7,085,0115,1680654990,30.63 00,0000,0001,0904.7,-00.7,084,0121,1680655290,30.597 00,0000,0001,0904.6,-00.7,084,0114,1680655590,30.598 00,0000,0001,0904.4,-00.8,084,0122,1680655890,30.612 00,0000,0001,0904.0,-00.6,083,0099,1680656190,30.606 00,0000,0001,0903.9,-00.7,083,0131,1680656490,30.593 00,0000,0001,0904.1,-00.6,083,0096,1680656790,30.606 00,0000,0001,0904.5,-00.5,082,0120,1680657090,30.605 00,0000,0001,0904.5,-00.5,082,0126,1680657390,30.616 00,0000,0001,0904.7,-00.7,083,0093,1680657690,30.562 00,0000,0001,0904.5,-00.7,083,0108,1680657990,30.717 00,0000,0001,0904.0,-00.8,083,0105,1680658290,30.728 00,0000,0001,0904.4,-00.8,083,0099,1680658590,30.73 00,0000,0001,0904.4,-00.9,084,0110,1680658890,30.724 00,0000,0001,0904.3,-00.9,084,0111,1680659190,30.749 00,0000,0001,0904.8,-01.0,084,0108,1680659490,30.759 00,0001,0002,0904.2,-01.1,084,0107,1680659790,30.724 00,0000,0001,0904.1,-01.1,085,0098,1680660090,30.711 00,0000,0001,0904.5,-01.2,085,0097,1680660390,30.732 00,0000,0001,0904.5,-01.1,086,0098,1680660690,30.739 00,0000,0001,0904.1,-01.1,086,0107,1680660990,30.703 00,0000,0001,0904.2,-01.2,087,0092,1680661290,30.71 00,0000,0001,0904.5,-01.1,086,0080,1680661590,30.844 00,0000,0001,0904.6,-01.1,085,0094,1680661890,30.843 00,0000,0001,0904.2,-01.0,084,0115,1680662190,30.834 00,0000,0001,0904.5,-01.1,085,0096,1680662490,30.874 00,0000,0001,0904.3,-01.0,085,0105,1680662790,30.863 00,0000,0001,0904.7,-01.1,085,0106,1680663090,30.873 00,0000,0001,0904.1,-01.0,085,0104,1680663390,30.851 00,0000,0001,0904.3,-01.0,084,0115,1680663690,30.864 00,0000,0001,0904.3,-01.0,084,0122,1680663990,30.836 00,0001,0002,0904.3,-00.9,084,0106,1680664290,30.823 00,0000,0001,0904.8,-01.0,085,0087,1680664590,30.881 00,0000,0001,0904.7,-01.0,084,0100,1680664890,30.846 00,0000,0001,0904.6,-00.9,084,0105,1680665190,30.952 00,0000,0001,0904.7,-01.0,084,0095,1680665490,30.983 00,0000,0001,0904.9,-00.9,082,0109,1680665790,30.99 00,0000,0001,0904.6,-00.9,083,0099,1680666090,30.979 00,0000,0001,0904.5,-00.9,083,0083,1680666390,30.959 00,0000,0001,0904.7,-01.0,083,0116,1680666690,30.984 00,0000,0001,0904.7,-01.0,083,0098,1680666990,30.979 00,0000,0001,0904.6,-01.0,083,0068,1680667290,30.978 00,0000,0001,0904.7,-01.0,083,0101,1680667590,30.963 00,0001,0002,0905.1,-01.1,084,0111,1680667890,30.927 00,0001,0002,0905.3,-01.1,085,0096,1680668190,30.975 00,0001,0002,0905.1,-01.0,084,0104,1680668490,30.968 00,0001,0002,0905.1,-01.0,084,0109,1680668791,31.076 00,0003,0005,0905.0,-00.8,083,0091,1680669091,31.102 00,0002,0003,0904.9,-01.0,084,0107,1680669391,31.118 00,0001,0002,0904.8,-00.8,083,0095,1680669691,31.109 00,0001,0002,0905.0,-01.1,084,0098,1680669991,31.103 00,0001,0002,0905.3,-01.1,084,0083,1680670291,31.099 00,0001,0002,0904.9,-01.0,084,0104,1680670591,31.102 00,0001,0002,0905.0,-01.1,083,0106,1680670891,31.062 00,0001,0002,0905.3,-01.0,084,0102,1680671191,31.1 00,0001,0002,0905.4,-00.9,083,0107,1680671491,31.097 00,0001,0002,0905.4,-00.9,084,0117,1680671791,31.077 00,0001,0002,0904.9,-00.9,083,0082,1680672091,31.062 00,0002,0003,0905.4,-00.5,082,0107,1680672391,31.192 00,0001,0002,0905.4,-00.3,080,0083,1680672691,31.241 00,0001,0002,0905.4,+00.0,080,0093,1680672991,31.234 00,0001,0002,0905.5,-00.2,079,0088,1680673291,31.212 00,0001,0002,0905.5,+00.2,080,0090,1680673591,31.198 00,0001,0002,0905.1,+00.7,078,0101,1680673891,31.214 00,0001,0002,0905.3,+00.7,077,0101,1680674191,31.195 00,0001,0002,0905.4,+00.5,078,0117,1680674491,31.199 00,0001,0002,0905.6,+00.9,076,0088,1680674791,31.201 00,0001,0002,0905.5,+01.5,075,0110,1680675091,31.202 00,0001,0002,0905.3,+01.4,075,0078,1680675391,31.153 00,0001,0002,0905.2,+01.3,075,0095,1680675691,31.216 00,0001,0002,0905.6,+01.9,074,0106,1680675991,31.305 00,0002,0003,0905.6,+01.6,074,0105,1680676291,31.348 00,0002,0003,0905.5,+01.7,074,0090,1680676591,31.336 00,0002,0003,0905.3,+01.9,075,0076,1680676891,31.335 00,0002,0003,0905.5,+01.2,077,0086,1680677191,31.32 00,0002,0003,0905.7,+01.5,075,0103,1680677491,31.315 00,0002,0003,0906.0,+01.6,075,0091,1680677791,31.304 00,0002,0003,0906.1,+01.9,073,0094,1680678091,31.308 00,0003,0005,0905.8,+01.4,076,0087,1680678391,31.276 00,0002,0003,0906.2,+02.1,073,0090,1680678691,31.284 00,0003,0005,0906.4,+02.3,074,0087,1680678991,31.312 00,0002,0003,0906.3,+02.3,074,0091,1680679291,31.292 00,0003,0005,0906.4,+02.0,073,0100,1680679591,31.393 00,0002,0003,0906.7,+01.5,075,0090,1680679891,31.446 00,0003,0005,0906.6,+01.7,075,0112,1680680191,31.444 00,0003,0005,0906.7,+01.7,076,0088,1680680491,31.406 00,0002,0003,0907.0,+02.3,076,0113,1680680791,31.403 00,0002,0003,0907.0,+02.0,075,0101,1680681091,31.43 00,0002,0003,0906.7,+02.3,074,0115,1680681391,31.418 00,0003,0005,0906.7,+02.7,072,0087,1680681691,31.405 00,0002,0003,0907.2,+02.0,075,0086,1680681991,31.368 00,0003,0005,0906.8,+02.9,074,0077,1680682291,31.356 00,0002,0003,0906.9,+02.9,070,0125,1680682591,31.36 00,0003,0005,0907.1,+03.3,068,0099,1680682891,31.397 00,0002,0003,0907.1,+03.2,070,0117,1680683191,31.521 00,0002,0003,0907.1,+03.5,069,0101,1680683491,31.529 00,0003,0005,0907.3,+03.1,071,0104,1680683791,31.534 00,0002,0003,0907.4,+02.8,070,0099,1680684091,31.517 00,0002,0003,0907.4,+03.2,071,0093,1680684391,31.523 00,0002,0003,0907.4,+03.4,069,0098,1680684691,31.474 00,0002,0003,0907.3,+04.1,070,0091,1680684991,31.489 00,0003,0005,0907.6,+03.7,070,0113,1680685291,31.505 00,0002,0003,0907.4,+04.7,070,0080,1680685591,31.48 00,0003,0005,0907.4,+04.6,064,0103,1680685891,31.48 00,0003,0005,0907.6,+04.6,066,0118,1680686191,31.485 00,0003,0005,0907.6,+05.0,066,0103,1680686491,31.489 00,0002,0003,0907.5,+05.1,065,0101,1680686791,31.598 00,0002,0003,0907.6,+05.1,063,0106,1680687091,31.611 00,0003,0005,0907.7,+05.5,064,0100,1680687391,31.63 00,0002,0003,0907.4,+05.2,062,0091,1680687691,31.615 00,0002,0003,0907.6,+05.4,061,0094,1680687991,31.614 00,0002,0003,0907.9,+06.4,060,0106,1680688291,31.568 00,0002,0003,0907.8,+06.0,065,0091,1680688591,31.576 00,0002,0003,0908.0,+06.3,060,0105,1680688891,31.565 00,0002,0003,0907.7,+05.6,060,0093,1680689191,31.547 00,0002,0003,0907.8,+06.7,060,0099,1680689491,31.565 00,0002,0003,0907.7,+06.0,063,0107,1680689791,31.545 00,0002,0003,0908.1,+06.1,064,0117,1680690091,31.564 00,0003,0005,0907.7,+06.2,063,0098,1680690391,31.68 00,0002,0003,0907.4,+06.1,063,0095,1680690691,31.701 00,0002,0003,0907.8,+06.3,064,0089,1680690991,31.709 00,0002,0003,0907.9,+05.5,060,0092,1680691291,31.677 00,0003,0005,0908.0,+05.3,060,0068,1680691591,31.664 00,0002,0003,0908.0,+04.8,063,0098,1680691891,31.65 00,0002,0003,0908.1,+05.8,060,0104,1680692191,31.665 00,0004,0006,0908.3,+06.2,066,0094,1680692491,31.683 00,0003,0005,0908.2,+04.7,066,0110,1680692791,31.63 00,0003,0005,0908.2,+05.7,062,0089,1680693091,31.629 00,0003,0005,0908.3,+05.7,063,0088,1680693391,31.639 00,0002,0003,0908.2,+05.0,063,0090,1680693691,31.603 00,0003,0005,0907.8,+05.5,063,0106,1680693991,31.769 00,0002,0003,0908.1,+06.1,064,0096,1680694291,31.802 00,0003,0005,0908.0,+06.2,065,0088,1680694591,31.765 00,0002,0003,0907.9,+06.4,059,0102,1680694891,31.767 00,0003,0005,0908.0,+07.0,060,0102,1680695191,31.749 00,0002,0003,0908.3,+07.9,054,0084,1680695491,31.774 00,0002,0003,0908.1,+07.6,051,0097,1680695791,31.742 00,0002,0003,0908.4,+07.0,060,0099,1680696091,31.726 00,0002,0003,0908.2,+06.2,061,0098,1680696391,31.754 00,0002,0003,0908.5,+04.9,063,0093,1680696691,31.714 00,0003,0005,0908.2,+04.9,062,0087,1680696991,31.739 00,0003,0005,0908.3,+05.8,062,0091,1680697291,31.693 00,0004,0006,0908.1,+05.2,065,0104,1680697591,31.833 00,0004,0006,0908.2,+05.1,065,0107,1680697891,31.877 00,0003,0005,0908.4,+05.1,063,0108,1680698191,31.834 00,0004,0006,0908.2,+04.4,067,0106,1680698491,31.842 00,0003,0005,0908.0,+04.5,065,0083,1680698791,31.835 00,0003,0005,0908.3,+04.7,065,0092,1680699091,31.819 00,0004,0006,0908.0,+04.6,066,0082,1680699391,31.823 00,0004,0006,0908.0,+04.1,069,0094,1680699691,31.809 00,0003,0005,0908.1,+03.6,071,0100,1680699991,31.809 00,0005,0007,0908.3,+03.3,072,0100,1680700291,31.812 00,0005,0007,0908.1,+03.2,073,0093,1680700591,31.816 00,0005,0007,0908.5,+02.9,073,0091,1680700891,31.82 00,0005,0007,0908.3,+02.9,073,0110,1680701191,31.945 00,0004,0006,0908.3,+02.9,073,0082,1680701491,31.939 00,0005,0007,0908.3,+03.1,072,0080,1680701791,31.951 00,0005,0007,0908.2,+02.8,074,0094,1680702091,31.952 00,0005,0007,0908.3,+02.6,075,0098,1680702391,31.926 00,0004,0006,0908.2,+02.4,074,0110,1680702691,31.914 00,0004,0006,0908.3,+02.5,074,0100,1680702991,31.926 00,0005,0007,0908.6,+02.3,075,0084,1680703291,31.907 00,0005,0007,0908.2,+02.1,076,0109,1680703591,31.894 00,0005,0007,0908.5,+02.3,076,0095,1680703891,31.88 00,0006,0008,0908.4,+02.1,077,0092,1680704191,31.902 00,0005,0007,0908.2,+02.2,078,0100,1680704491,31.905 00,0006,0008,0908.7,+02.0,076,0085,1680704792,32.023 00,0005,0007,0908.6,+02.3,076,0109,1680705092,32.057 00,0005,0007,0908.3,+02.2,077,0088,1680705392,32.055 00,0005,0007,0908.4,+02.2,076,0097,1680705692,32.03 00,0005,0007,0908.5,+02.1,077,0086,1680705992,32.02 00,0006,0008,0908.6,+02.1,075,0111,1680706292,32.046 00,0005,0007,0908.7,+02.0,077,0103,1680706592,32.018 00,0006,0008,0908.4,+02.1,076,0108,1680706892,32.016 00,0006,0008,0908.6,+02.0,076,0090,1680707191,31.996 00,0007,0010,0908.5,+02.0,077,0090,1680707492,32.012 00,0006,0008,0908.2,+01.8,077,0104,1680707792,32.005 00,0006,0008,0908.4,+01.8,078,0084,1680708092,32.013 00,0006,0008,0908.6,+01.7,078,0095,1680708392,32.126 00,0005,0007,0908.6,+01.7,078,0087,1680708692,32.129 00,0006,0008,0908.5,+01.7,078,0085,1680708992,32.162 00,0005,0007,0908.7,+01.6,079,0110,1680709292,32.12 00,0006,0008,0908.6,+01.7,079,0094,1680709592,32.16 00,0008,0011,0908.7,+01.6,079,0085,1680709892,32.126 00,0007,0010,0908.7,+01.5,079,0115,1680710192,32.118 00,0007,0010,0908.7,+01.4,080,0102,1680710492,32.132 00,0007,0010,0908.7,+01.2,081,0104,1680710792,32.111 00,0007,0010,0908.4,+01.5,081,0110,1680711092,32.123 00,0008,0011,0908.6,+01.3,080,0107,1680711392,32.116 00,0008,0011,0908.4,+01.4,081,0120,1680711692,32.09 00,0007,0010,0908.8,+01.3,081,0094,1680711992,32.231 00,0006,0008,0908.6,+01.2,081,0102,1680712292,32.259 00,0008,0011,0908.4,+01.2,081,0100,1680712592,32.272 00,0007,0010,0908.6,+01.2,081,0101,1680712892,32.261 00,0007,0010,0908.7,+01.4,080,0119,1680713192,32.263 00,0006,0008,0908.7,+01.4,079,0095,1680713492,32.253 00,0007,0010,0908.6,+01.5,080,0079,1680713792,32.23 00,0005,0007,0909.0,+01.5,078,0099,1680714092,32.232 00,0005,0007,0908.8,+01.6,077,0098,1680714392,32.237 00,0006,0008,0909.1,+01.8,077,0096,1680714692,32.196 00,0004,0006,0909.0,+01.8,076,0113,1680714992,32.222 00,0005,0007,0908.9,+01.9,075,0092,1680715292,32.225 00,0005,0007,0909.2,+01.9,075,0093,1680715592,32.337 00,0005,0007,0909.1,+01.8,075,0080,1680715892,32.385 00,0006,0008,0909.2,+01.8,076,0106,1680716192,32.359 00,0005,0007,0909.2,+01.7,076,0088,1680716492,32.318 00,0005,0007,0909.0,+01.7,076,0121,1680716792,32.337 00,0005,0007,0909.1,+01.8,076,0111,1680717092,32.35 00,0004,0006,0909.1,+01.8,076,0099,1680717392,32.339 00,0006,0008,0909.3,+01.6,077,0100,1680717692,32.33 00,0004,0006,0909.3,+01.5,078,0112,1680717992,32.324 00,0006,0008,0909.2,+01.5,078,0101,1680718292,32.343 00,0006,0008,0909.6,+01.6,078,0131,1680718592,32.333 00,0005,0007,0909.4,+01.6,078,0096,1680718892,32.302 00,0006,0008,0909.6,+01.7,078,0091,1680719192,32.452 00,0006,0008,0909.4,+01.6,078,0092,1680719492,32.463 00,0006,0008,0909.4,+01.6,078,0098,1680719792,32.44 00,0006,0008,0909.1,+01.5,079,0099,1680720092,32.43 00,0007,0010,0909.2,+01.5,079,0094,1680720392,32.459 00,0004,0006,0909.3,+01.5,078,0098,1680720692,32.436 00,0006,0008,0909.2,+01.3,080,0115,1680720992,32.43 00,0006,0008,0909.4,+01.3,081,0106,1680721292,32.465 00,0006,0008,0909.2,+01.5,080,0089,1680721592,32.438 00,0007,0010,0909.6,+01.2,081,0104,1680721892,32.449 00,0007,0010,0909.2,+01.4,080,0101,1680722192,32.422 00,0007,0010,0909.4,+01.2,081,0091,1680722492,32.409 00,0006,0008,0909.2,+01.3,080,0103,1680722792,32.536 00,0009,0012,0909.4,+01.2,081,0091,1680723092,32.573 00,0009,0012,0909.0,+01.1,082,0108,1680723392,32.577 00,0008,0011,0909.2,+01.1,082,0091,1680723692,32.56 00,0007,0010,0909.1,+01.1,082,0108,1680723992,32.58 00,0009,0012,0909.0,+01.1,081,0097,1680724292,32.549 00,0011,0015,0908.7,+01.0,081,0097,1680724592,32.547 00,0009,0012,0908.8,+00.9,082,0086,1680724892,32.533 00,0010,0013,0909.1,+00.9,081,0090,1680725192,32.512 00,0008,0011,0908.6,+00.8,082,0108,1680725492,32.547 00,0008,0011,0908.8,+00.8,082,0099,1680725792,32.516 00,0009,0012,0908.7,+00.9,081,0113,1680726092,32.51 00,0012,0016,0908.7,+00.8,082,0090,1680726392,32.655 00,0008,0011,0908.5,+00.8,081,0101,1680726692,32.693 00,0008,0011,0908.9,+00.7,082,0100,1680726992,32.665 00,0010,0013,0908.8,+00.6,082,0112,1680727292,32.67 00,0007,0010,0908.7,+00.7,082,0105,1680727592,32.675 00,0010,0013,0908.9,+00.6,083,0108,1680727892,32.686 00,0010,0013,0908.6,+00.4,084,0080,1680728192,32.652 00,0009,0012,0908.5,+00.5,082,0118,1680728492,32.665 00,0010,0013,0908.7,+00.5,082,0094,1680728792,32.644 00,0010,0013,0908.6,+00.5,082,0084,1680729092,32.635 00,0010,0013,0908.6,+00.4,082,0087,1680729392,32.644 00,0009,0012,0908.6,+00.4,082,0097,1680729692,32.634 00,0010,0013,0908.9,+00.5,082,0100,1680729992,32.787 00,0011,0015,0908.6,+00.4,082,0081,1680730292,32.78 00,0011,0015,0908.5,+00.5,082,0099,1680730592,32.781 00,0010,0013,0908.9,+00.6,081,0111,1680730892,32.762 00,0009,0012,0908.6,+00.4,082,0104,1680731192,32.786 00,0009,0012,0908.9,+00.3,082,0097,1680731492,32.763 00,0009,0012,0908.7,+00.2,082,0109,1680731792,32.751 00,0009,0012,0908.6,+00.3,081,0116,1680732092,32.749 00,0009,0012,0908.6,+00.2,082,0109,1680732392,32.738 00,0009,0012,0908.8,+00.3,081,0093,1680732692,32.729 00,0008,0011,0908.7,+00.2,082,0113,1680732992,32.76 00,0007,0010,0908.7,+00.1,082,0098,1680733292,32.733 00,0011,0015,0908.5,+00.2,082,0119,1680733592,32.896 00,0009,0012,0908.4,+00.0,082,0112,1680733892,32.896 00,0008,0011,0908.5,+00.0,081,0118,1680734192,32.874 00,0008,0011,0908.5,-00.1,082,0081,1680734492,32.89 00,0009,0012,0908.7,+00.1,081,0078,1680734792,32.859 00,0008,0011,0908.5,-00.0,082,0101,1680735092,32.883 00,0006,0008,0908.5,-00.1,082,0099,1680735392,32.863 00,0008,0011,0908.7,+00.1,080,0100,1680735692,32.886 00,0007,0010,0908.3,-00.0,079,0090,1680735992,32.842 00,0010,0013,0908.4,-00.2,079,0108,1680736292,32.848 00,0009,0012,0908.6,-00.2,080,0087,1680736592,32.836 00,0008,0011,0908.5,-00.2,079,0091,1680736892,32.836 00,0008,0011,0908.6,-00.2,079,0110,1680737192,32.99 00,0007,0010,0908.4,-00.3,080,0106,1680737492,32.96 00,0007,0010,0908.3,-00.2,080,0106,1680737793,33.006 00,0008,0011,0908.4,-00.3,081,0090,1680738092,32.986 00,0007,0010,0908.3,-00.1,080,0103,1680738392,32.979 00,0009,0012,0908.1,-00.1,079,0092,1680738692,32.953 00,0007,0010,0908.2,-00.2,080,0085,1680738992,32.959 00,0007,0010,0908.4,+00.0,079,0090,1680739292,32.993 00,0007,0010,0908.3,-00.4,081,0107,1680739592,32.931 00,0008,0011,0908.0,-00.3,082,0090,1680739892,32.98 00,0007,0010,0908.2,-00.1,081,0117,1680740192,32.947 00,0007,0010,0908.0,+00.1,080,0080,1680740492,32.954 00,0007,0010,0908.0,+00.1,078,0090,1680740793,33.061 00,0008,0011,0907.8,+00.1,078,0095,1680741093,33.109 00,0007,0010,0907.7,-00.0,080,0095,1680741393,33.104 00,0008,0011,0907.7,-00.0,080,0108,1680741693,33.095 00,0007,0010,0907.8,+00.0,082,0090,1680741993,33.069 00,0007,0010,0907.6,+00.0,081,0106,1680742293,33.09 00,0006,0008,0907.8,+00.1,079,0099,1680742593,33.07 00,0006,0008,0907.9,+00.2,080,0105,1680742893,33.052 00,0007,0010,0907.9,+00.2,079,0096,1680743193,33.085 00,0008,0011,0907.7,+00.3,079,0092,1680743493,33.038 00,0005,0007,0907.8,+00.4,078,0100,1680743793,33.078 00,0008,0011,0907.4,+00.3,078,0105,1680744093,33.037 00,0007,0010,0907.7,+00.3,079,0098,1680744393,33.198 00,0007,0010,0907.8,+00.0,080,0076,1680744693,33.196 00,0009,0012,0907.2,-00.2,080,0103,1680744993,33.17 00,0005,0007,0907.4,-00.1,080,0113,1680745293,33.195 00,0007,0010,0907.6,-00.1,080,0102,1680745593,33.21 00,0007,0010,0907.6,-00.1,080,0098,1680745893,33.203 00,0006,0008,0907.2,+00.1,079,0110,1680746193,33.174 00,0006,0008,0907.4,-00.1,078,0106,1680746493,33.197 00,0007,0010,0907.1,+00.1,078,0099,1680746793,33.149 00,0008,0011,0907.3,+00.2,077,0107,1680747093,33.141 00,0006,0008,0907.2,+00.2,076,0093,1680747393,33.162 00,0007,0010,0907.0,+00.1,076,0090,1680747693,33.144 00,0007,0010,0907.1,+00.1,076,0095,1680747993,33.271 00,0007,0010,0906.9,+00.0,076,0085,1680748293,33.305 00,0006,0008,0907.0,+00.0,076,0092,1680748593,33.303 00,0008,0011,0907.2,-00.0,076,0069,1680748893,33.297 00,0005,0007,0907.1,+00.0,075,0107,1680749193,33.312 00,0006,0008,0907.0,+00.0,075,0103,1680749493,33.314 00,0007,0010,0907.2,-00.2,076,0092,1680749793,33.283 00,0007,0010,0907.1,-00.1,076,0105,1680750093,33.268 00,0008,0011,0907.2,-00.3,076,0095,1680750393,33.281 00,0008,0011,0907.2,-00.4,076,0100,1680750693,33.293 00,0007,0010,0907.1,-00.6,076,0083,1680750993,33.257 00,0009,0012,0907.3,-00.5,076,0091,1680751293,33.29 00,0008,0011,0907.1,-00.3,075,0107,1680751593,33.366 00,0007,0010,0907.2,-00.3,073,0094,1680751893,33.435 00,0006,0008,0907.2,-00.3,073,0095,1680752193,33.391 00,0007,0010,0907.3,-00.2,072,0093,1680752493,33.406 00,0007,0010,0907.2,-00.2,071,0098,1680752793,33.425 00,0010,0013,0907.3,-00.2,071,0098,1680753093,33.393 00,0006,0008,0907.4,-00.2,069,0103,1680753393,33.394 00,0007,0010,0907.3,-00.3,070,0103,1680753693,33.383 00,0007,0010,0907.2,-00.6,070,0076,1680753993,33.361 00,0008,0011,0907.2,-00.3,070,0104,1680754293,33.385 00,0007,0010,0907.4,-00.4,069,0112,1680754593,33.377 00,0006,0008,0907.1,-00.2,068,0094,1680754893,33.359 00,0006,0008,0907.4,-00.3,069,0092,1680755193,33.507 00,0007,0010,0907.3,-00.4,069,0087,1680755493,33.568 00,0007,0010,0907.3,-00.2,067,0097,1680755793,33.512 00,0005,0007,0907.1,-00.1,066,0073,1680756093,33.545 00,0005,0007,0907.5,-00.0,066,0098,1680756393,33.508 00,0007,0010,0907.6,-00.1,066,0086,1680756693,33.504 00,0005,0007,0907.1,-00.2,067,0099,1680756993,33.521 00,0006,0008,0907.2,+00.4,064,0093,1680757293,33.537 00,0005,0007,0906.9,+00.7,064,0092,1680757593,33.506 00,0006,0008,0907.5,+00.7,063,0108,1680757893,33.505 00,0005,0007,0907.5,-00.0,066,0099,1680758193,33.471 00,0005,0007,0907.1,+00.1,066,0088,1680758493,33.463 00,0006,0008,0907.2,+00.0,066,0111,1680758793,33.613 00,0005,0007,0907.2,+00.9,063,0098,1680759093,33.613 00,0006,0008,0906.8,+01.3,062,0107,1680759393,33.629 00,0005,0007,0907.2,+01.2,061,0094,1680759693,33.608 00,0008,0011,0907.3,+00.4,065,0097,1680759993,33.644 00,0004,0006,0906.6,+01.9,060,0086,1680760293,33.612 00,0005,0007,0906.7,+02.1,060,0114,1680760593,33.615 00,0004,0006,0906.8,+02.6,058,0099,1680760893,33.595 00,0005,0007,0907.3,+02.9,056,0113,1680761193,33.639 00,0005,0007,0906.7,+02.0,060,0120,1680761493,33.595 00,0004,0006,0906.5,+02.8,059,0093,1680761793,33.598 00,0006,0008,0906.4,+03.4,056,0085,1680762093,33.589 00,0006,0008,0906.7,+02.9,056,0092,1680762393,33.736 00,0005,0007,0906.6,+03.6,055,0086,1680762693,33.766 00,0005,0007,0906.6,+03.5,054,0102,1680762993,33.76 00,0004,0006,0906.8,+04.1,054,0105,1680763293,33.727 00,0005,0007,0906.6,+03.9,055,0106,1680763593,33.748 00,0005,0007,0906.4,+05.0,050,0087,1680763893,33.723 00,0005,0007,0907.4,+04.2,053,0089,1680764193,33.707 00,0004,0006,0907.3,+03.4,055,0105,1680764493,33.732 00,0005,0007,0907.2,+03.1,058,0099,1680764793,33.731 00,0005,0007,0907.2,+03.0,056,0091,1680765093,33.679 00,0005,0007,0907.2,+02.8,057,0104,1680765393,33.661 00,0005,0007,0907.4,+02.9,057,0098,1680765693,33.69 00,0005,0007,0907.4,+02.5,059,0076,1680765993,33.794 00,0006,0008,0907.7,+02.2,060,0099,1680766293,33.84 00,0005,0007,0907.7,+02.5,059,0117,1680766593,33.836 00,0006,0008,0907.5,+02.8,058,0102,1680766893,33.812 00,0006,0008,0907.7,+02.6,058,0085,1680767193,33.797 00,0005,0007,0907.5,+02.6,060,0097,1680767493,33.806 00,0006,0008,0907.7,+02.3,059,0112,1680767793,33.798 00,0005,0007,0907.4,+03.1,058,0112,1680768093,33.799 00,0004,0006,0907.4,+03.6,056,0100,1680768393,33.789 00,0006,0008,0907.6,+02.9,058,0110,1680768693,33.777 00,0005,0007,0907.8,+03.3,057,0113,1680768993,33.8 00,0005,0007,0907.3,+03.5,058,0090,1680769293,33.803 00,0006,0008,0907.6,+03.3,058,0097,1680769593,33.906 00,0006,0008,0907.8,+03.4,057,0093,1680769893,33.927 00,0005,0007,0907.7,+04.0,055,0081,1680770193,33.939 00,0006,0008,0907.5,+03.2,057,0111,1680770493,33.958 00,0005,0007,0907.8,+03.7,058,0086,1680770793,33.92 00,0004,0006,0907.6,+03.3,057,0097,1680771093,33.921 00,0006,0008,0907.6,+04.0,056,0096,1680771393,33.933 00,0005,0007,0907.4,+04.9,052,0107,1680771693,33.894 00,0006,0008,0907.3,+04.2,056,0071,1680771993,33.921 00,0005,0007,0907.7,+04.8,054,0113,1680772293,33.91 00,0006,0008,0907.3,+04.9,052,0088,1680772593,33.892 00,0007,0010,0907.4,+04.3,054,0102,1680772893,33.879 00,0004,0006,0907.4,+04.3,055,0083,1680773194,34.044 00,0005,0007,0907.5,+04.9,053,0093,1680773494,34.056 00,0005,0007,0907.5,+04.9,053,0115,1680773794,34.036 00,0004,0006,0907.4,+05.4,052,0082,1680774094,34.041 00,0005,0007,0907.5,+03.6,058,0108,1680774393,33.994 00,0006,0008,0907.8,+05.1,052,0105,1680774694,34.009 00,0007,0010,0907.3,+04.9,055,0108,1680774994,34.009 00,0006,0008,0907.2,+04.7,054,0091,1680775293,33.999 00,0006,0008,0907.6,+04.5,053,0089,1680775593,33.99 00,0006,0008,0907.3,+04.3,055,0100,1680775893,33.968 00,0006,0008,0907.3,+04.2,055,0100,1680776193,33.995 00,0006,0008,0907.4,+04.7,054,0091,1680776493,33.977 00,0005,0007,0907.6,+04.4,055,0101,1680776794,34.115 00,0005,0007,0907.6,+04.0,058,0087,1680777094,34.136 00,0006,0008,0907.8,+03.7,057,0084,1680777394,34.09 00,0005,0007,0907.5,+03.9,055,0098,1680777694,34.093 00,0007,0010,0907.5,+04.3,056,0109,1680777994,34.072 00,0007,0010,0907.6,+04.4,055,0103,1680778294,34.079 00,0005,0007,0907.5,+04.4,055,0095,1680778594,34.082 00,0006,0008,0907.3,+04.7,055,0101,1680778894,34.097 00,0006,0008,0907.6,+04.4,057,0089,1680779194,34.056 00,0006,0008,0907.7,+04.4,056,0093,1680779494,34.061 00,0006,0008,0907.7,+04.8,056,0103,1680779794,34.053 00,0008,0011,0907.7,+04.8,054,0089,1680780094,34.055 00,0006,0008,0907.3,+04.7,055,0104,1680780394,34.178 00,0007,0010,0907.3,+04.1,056,0088,1680780694,34.24 00,0006,0008,0907.2,+04.3,056,0109,1680780994,34.208 00,0006,0008,0907.2,+04.6,057,0099,1680781294,34.174 00,0006,0008,0907.4,+04.6,055,0097,1680781594,34.236 00,0005,0007,0907.1,+05.5,053,0082,1680781894,34.179 00,0005,0007,0907.0,+05.7,053,0095,1680782194,34.182 00,0005,0007,0907.3,+04.9,054,0102,1680782494,34.164 00,0006,0008,0907.2,+04.5,056,0086,1680782794,34.195 00,0006,0008,0907.3,+05.0,057,0093,1680783094,34.176 00,0006,0008,0907.4,+05.1,057,0081,1680783394,34.162 00,0007,0010,0907.4,+05.4,054,0086,1680783694,34.132 00,0005,0007,0907.2,+05.3,052,0092,1680783994,34.261 00,0006,0008,0907.3,+05.3,056,0108,1680784294,34.291 00,0007,0010,0907.3,+05.4,055,0085,1680784594,34.311 00,0004,0006,0907.4,+05.4,053,0081,1680784894,34.294 00,0007,0010,0907.5,+05.4,052,0082,1680785194,34.256 00,0006,0008,0907.5,+05.4,051,0074,1680785494,34.26 00,0005,0007,0907.4,+05.2,053,0096,1680785794,34.255 00,0005,0007,0907.2,+05.6,052,0105,1680786094,34.245 00,0006,0008,0907.3,+05.5,052,0087,1680786394,34.236 00,0005,0007,0907.0,+05.7,054,0102,1680786694,34.239 00,0006,0008,0907.1,+05.6,052,0095,1680786994,34.246 00,0006,0008,0907.1,+07.1,049,0101,1680787294,34.227 00,0006,0008,0907.1,+05.8,051,0091,1680787594,34.368 00,0006,0008,0907.3,+05.7,052,0095,1680787894,34.402 00,0006,0008,0907.3,+05.2,051,0081,1680788194,34.368 00,0005,0007,0907.3,+05.7,050,0102,1680788494,34.414 00,0004,0006,0907.0,+06.0,051,0106,1680788794,34.37 00,0005,0007,0907.1,+06.1,049,0083,1680789094,34.37 00,0006,0008,0907.4,+05.8,049,0108,1680789394,34.343 00,0005,0007,0907.4,+05.8,049,0103,1680789694,34.323 00,0006,0008,0907.1,+06.1,049,0092,1680789994,34.329 00,0006,0008,0907.0,+06.0,050,0081,1680790294,34.351 00,0006,0008,0907.1,+05.1,052,0109,1680790594,34.332 00,0006,0008,0907.2,+05.0,054,0088,1680790894,34.296 00,0006,0008,0907.1,+04.2,058,0098,1680791194,34.451 00,0009,0012,0907.0,+04.6,057,0074,1680791494,34.482 00,0007,0010,0907.0,+05.0,054,0090,1680791794,34.5 00,0007,0010,0907.1,+04.9,055,0111,1680792094,34.44 00,0006,0008,0907.1,+04.7,054,0088,1680792394,34.441 00,0006,0008,0907.1,+04.6,054,0081,1680792694,34.428 00,0006,0008,0907.0,+05.0,054,0088,1680792994,34.449 00,0006,0008,0907.0,+05.2,054,0087,1680793294,34.419 00,0006,0008,0907.2,+06.0,051,0105,1680793594,34.448 00,0007,0010,0907.0,+05.8,049,0080,1680793894,34.444 00,0005,0007,0907.1,+04.9,053,0085,1680794194,34.424 00,0007,0010,0907.2,+04.9,054,0100,1680794494,34.4 00,0006,0008,0906.8,+05.3,053,0095,1680794794,34.537 00,0006,0008,0907.0,+05.3,055,0107,1680795094,34.543 00,0005,0007,0907.0,+05.9,051,0094,1680795394,34.534 00,0006,0008,0906.8,+05.6,052,0089,1680795694,34.546 00,0005,0007,0907.3,+04.9,053,0103,1680795994,34.545 00,0006,0008,0907.3,+04.2,055,0090,1680796294,34.557 00,0007,0010,0907.4,+04.3,056,0103,1680796594,34.556 00,0007,0010,0907.6,+04.3,055,0106,1680796894,34.517 00,0007,0010,0907.7,+04.1,054,0100,1680797194,34.499 00,0007,0010,0907.9,+03.8,057,0080,1680797494,34.509 00,0008,0011,0907.7,+03.9,057,0086,1680797794,34.531 00,0006,0008,0907.7,+04.0,056,0095,1680798094,34.487 00,0007,0010,0907.8,+04.1,055,0098,1680798394,34.65 00,0007,0010,0907.9,+03.9,056,0096,1680798694,34.674 00,0007,0010,0908.0,+03.8,056,0094,1680798994,34.672 00,0007,0010,0907.8,+03.7,056,0092,1680799294,34.658 00,0008,0011,0907.7,+03.7,057,0078,1680799594,34.654 00,0008,0011,0908.0,+03.6,057,0095,1680799894,34.641 00,0007,0010,0908.2,+03.5,058,0103,1680800194,34.632 00,0008,0011,0907.8,+03.4,060,0102,1680800494,34.61 00,0008,0011,0908.2,+03.2,061,0090,1680800794,34.626 00,0007,0010,0908.1,+03.4,060,0099,1680801094,34.632 00,0009,0012,0908.2,+03.2,060,0086,1680801394,34.609 00,0009,0012,0908.3,+03.2,059,0091,1680801994,34.738 00,0008,0011,0908.4,+03.2,060,0108,1680802294,34.75 00,0008,0011,0908.3,+03.1,060,0094,1680802594,34.721 00,0007,0010,0908.2,+03.2,058,0081,1680802894,34.743 00,0008,0011,0908.4,+03.1,058,0120,1680803194,34.739 00,0009,0012,0908.3,+03.2,057,0099,1680803494,34.716 00,0008,0011,0908.3,+03.2,057,0102,1680803794,34.729 00,0009,0012,0908.3,+03.2,057,0091,1680804094,34.716 00,0007,0010,0908.7,+03.1,056,0117,1680804394,34.747 00,0010,0013,0908.6,+03.1,054,0080,1680804694,34.736 00,0010,0013,0908.5,+03.1,054,0092,1680804994,34.699 00,0010,0013,0908.8,+02.8,055,0096,1680805294,34.688 00,0008,0011,0908.5,+02.7,054,0103,1680805594,34.845 00,0010,0013,0908.6,+02.7,053,0071,1680805894,34.859 00,0007,0010,0908.9,+02.9,053,0096,1680806194,34.872 00,0010,0013,0908.7,+02.9,053,0097,1680806494,34.835 00,0009,0012,0908.8,+02.8,053,0095,1680806794,34.859 00,0012,0016,0908.6,+02.7,053,0115,1680807094,34.869 00,0012,0016,0908.6,+02.7,054,0078,1680807394,34.841 00,0009,0012,0908.8,+02.7,055,0079,1680807694,34.829 00,0011,0015,0908.7,+02.4,055,0087,1680807994,34.808 00,0013,0017,0908.5,+02.6,056,0091,1680808294,34.854 00,0011,0015,0908.8,+02.4,056,0081,1680808594,34.828 00,0011,0015,0908.7,+02.3,057,0096,1680808894,34.787 00,0011,0015,0908.7,+02.4,057,0097,1680809194,34.953 00,0013,0017,0908.8,+02.2,058,0099,1680809494,34.967 00,0011,0015,0908.8,+02.1,058,0099,1680809794,34.956 00,0012,0016,0908.8,+01.9,058,0104,1680810094,34.931 00,0015,0021,0908.8,+01.7,057,0095,1680810394,34.952 00,0012,0016,0909.2,+01.8,057,0103,1680810694,34.961 00,0013,0017,0909.0,+01.8,057,0096,1680810994,34.953 00,0013,0017,0909.2,+01.8,056,0113,1680811294,34.917 00,0013,0017,0909.0,+01.7,056,0105,1680811594,34.94 00,0011,0015,0909.0,+01.7,057,0102,1680811894,34.905 00,0012,0016,0908.7,+02.0,056,0101,1680812194,34.894 00,0013,0017,0909.0,+01.7,056,0094,1680812494,34.945 00,0013,0017,0908.9,+01.7,056,0104,1680812795,35.043 00,0014,0018,0908.7,+01.7,056,0109,1680813095,35.073 00,0012,0016,0908.8,+01.6,055,0095,1680813395,35.021 00,0012,0016,0908.8,+01.5,057,0104,1680813695,35.043 00,0014,0018,0909.3,+01.6,056,0091,1680813995,35.064 00,0013,0017,0908.8,+01.6,056,0093,1680814295,35.062 00,0013,0017,0909.0,+01.5,056,0087,1680814595,35.038 00,0019,0026,0908.9,+01.5,056,0089,1680814895,35.02 00,0013,0017,0909.0,+01.4,057,0083,1680815198,38.071 00,0013,0017,0909.0,+01.4,056,0108,1680815495,35.01 00,0014,0018,0909.2,+01.4,056,0096,1680815795,35.036 00,0015,0021,0908.8,+01.4,056,0087,1680816095,35.01 00,0013,0017,0909.1,+01.3,056,0095,1680816395,35.126 00,0013,0017,0909.1,+01.0,056,0108,1680816695,35.169 00,0013,0017,0908.9,+01.2,056,0108,1680816995,35.139 00,0014,0018,0909.2,+01.2,056,0096,1680817295,35.142 00,0013,0017,0908.9,+01.2,056,0091,1680817595,35.153 00,0013,0017,0909.1,+01.2,056,0110,1680817895,35.157 00,0011,0015,0909.3,+01.1,056,0109,1680818195,35.14 00,0012,0016,0909.0,+01.0,055,0086,1680818495,35.128 00,0012,0016,0909.0,+01.0,055,0091,1680818795,35.114 00,0011,0015,0909.1,+01.0,056,0107,1680819095,35.113 00,0013,0017,0909.1,+01.1,054,0106,1680819395,35.112 00,0014,0018,0908.9,+01.0,054,0119,1680819695,35.14 00,0014,0018,0909.0,+01.1,055,0107,1680819995,35.229 00,0014,0018,0909.3,+00.8,057,0108,1680820295,35.259 00,0013,0017,0909.5,+00.9,057,0100,1680820595,35.276 00,0013,0017,0909.3,+00.9,057,0089,1680820895,35.246 00,0014,0018,0908.9,+00.9,056,0105,1680821195,35.27 00,0014,0018,0909.0,+00.7,057,0100,1680821495,35.254 00,0015,0021,0909.3,+00.9,057,0102,1680821795,35.241 00,0013,0017,0909.2,+00.8,057,0088,1680822095,35.251 00,0014,0018,0909.4,+00.9,057,0103,1680822395,35.223 00,0014,0018,0909.2,+00.8,057,0088,1680822695,35.241 00,0015,0021,0908.9,+00.6,058,0089,1680822995,35.252 00,0013,0017,0909.4,+00.8,057,0095,1680823295,35.23 00,0014,0018,0909.1,+00.7,057,0086,1680823595,35.353 00,0015,0021,0909.4,+00.6,058,0098,1680823895,35.374 00,0013,0017,0909.4,+00.4,060,0114,1680824195,35.355 00,0014,0018,0909.3,+00.4,060,0103,1680824495,35.346 00,0013,0017,0909.2,+00.4,060,0085,1680824795,35.375 00,0012,0016,0909.3,+00.5,059,0105,1680825095,35.332 00,0017,0023,0909.3,+00.5,059,0096,1680825395,35.347 00,0013,0017,0909.3,+00.4,059,0082,1680825695,35.33 00,0019,0026,0909.3,+00.5,058,0094,1680825995,35.366 00,0015,0021,0909.1,+00.5,058,0101,1680826295,35.351 00,0015,0021,0909.0,+00.7,057,0100,1680826595,35.364 00,0017,0023,0908.9,+00.6,057,0095,1680826895,35.353 00,0016,0022,0909.1,+00.6,058,0092,1680827195,35.462 00,0015,0021,0909.3,+00.8,056,0085,1680827495,35.464 00,0015,0021,0908.9,+00.6,057,0072,1680827795,35.486 00,0013,0017,0909.1,+00.5,057,0094,1680828095,35.464 00,0014,0018,0909.0,+00.7,057,0089,1680828395,35.489 00,0013,0017,0909.0,+00.7,057,0093,1680828695,35.453 00,0013,0017,0909.2,+00.7,056,0089,1680828995,35.447 00,0013,0017,0909.3,+00.8,056,0085,1680829295,35.43 00,0014,0018,0909.1,+00.7,056,0113,1680829595,35.467 00,0016,0022,0909.1,+00.7,055,0104,1680829895,35.426 00,0013,0017,0909.0,+00.7,056,0100,1680830195,35.421 00,0012,0016,0909.3,+00.8,055,0102,1680830495,35.414 00,0014,0018,0909.2,+00.9,054,0091,1680830795,35.559 00,0015,0021,0909.3,+00.9,055,0090,1680831095,35.58 00,0018,0024,0909.4,+00.8,055,0099,1680831395,35.594 00,0014,0018,0909.0,+00.7,056,0102,1680831695,35.573 00,0017,0023,0909.0,+00.6,056,0102,1680831995,35.542 00,0013,0017,0909.2,+00.8,055,0100,1680832295,35.555 00,0013,0017,0909.0,+00.6,055,0095,1680832595,35.557 00,0013,0017,0908.9,+00.5,055,0118,1680832895,35.565 00,0014,0018,0909.0,+00.6,055,0093,1680833195,35.535 00,0013,0017,0908.9,+00.6,054,0084,1680833495,35.569 00,0012,0016,0908.9,+00.7,053,0098,1680833795,35.54 00,0016,0022,0909.0,+00.7,054,0096,1680834095,35.542 00,0014,0018,0909.2,+00.7,053,0092,1680834395,35.69 00,0013,0017,0909.1,+00.6,053,0098,1680834695,35.699 00,0014,0018,0909.1,+00.7,053,0096,1680834995,35.688 00,0014,0018,0909.2,+00.7,053,0089,1680835295,35.692 00,0015,0021,0909.3,+00.7,051,0081,1680835595,35.703 00,0015,0021,0909.2,+00.6,051,0108,1680835895,35.704 00,0016,0022,0909.3,+00.8,051,0105,1680836195,35.68 00,0015,0021,0909.3,+00.7,052,0095,1680836495,35.66 00,0015,0021,0909.3,+00.8,051,0124,1680836795,35.669 00,0012,0016,0909.3,+00.8,052,0095,1680837095,35.686 00,0014,0018,0909.5,+00.7,051,0090,1680837395,35.653 00,0015,0021,0909.6,+00.7,051,0108,1680837695,35.648 00,0019,0026,0909.5,+00.8,051,0098,1680837995,35.765 00,0017,0023,0909.5,+00.8,051,0085,1680838295,35.782 00,0017,0023,0909.6,+00.7,052,0095,1680838595,35.787 00,0013,0017,0909.5,+00.6,051,0078,1680838895,35.798 00,0015,0021,0909.5,+00.7,050,0079,1680839195,35.803 00,0015,0021,0909.9,+00.8,050,0091,1680839495,35.813 00,0017,0023,0909.7,+00.8,049,0097,1680839795,35.803 00,0014,0018,0909.5,+00.8,050,0102,1680840095,35.795 00,0017,0023,0909.9,+00.7,051,0104,1680840395,35.774 00,0017,0023,0909.7,+00.9,050,0092,1680840695,35.805 00,0015,0021,0909.9,+00.9,050,0097,1680840995,35.756 00,0014,0018,0910.0,+00.7,050,0102,1680841295,35.754 00,0017,0023,0910.0,+00.8,050,0075,1680841595,35.903 00,0013,0017,0909.7,+01.0,049,0088,1680841895,35.925 00,0014,0018,0910.0,+00.9,049,0095,1680842195,35.925 00,0016,0022,0910.1,+01.1,049,0100,1680842495,35.93 00,0014,0018,0910.1,+01.2,048,0101,1680842795,35.909 00,0016,0022,0910.0,+01.1,048,0091,1680843095,35.887 00,0017,0023,0910.2,+00.9,049,0087,1680843395,35.898 00,0013,0017,0910.1,+01.1,049,0082,1680843695,35.901 00,0015,0021,0910.2,+01.2,047,0072,1680843995,35.878 00,0012,0016,0910.2,+01.1,049,0104,1680844295,35.883 00,0015,0021,0910.6,+01.1,048,0102,1680844595,35.868 00,0017,0023,0910.5,+01.1,049,0114,1680844895,35.88 00,0017,0023,0910.4,+01.2,048,0108,1680845195,35.999 00,0018,0024,0910.4,+01.2,049,0100,1680845496,36.014 00,0017,0023,0910.6,+01.2,050,0106,1680845796,36.01 00,0017,0023,0910.7,+01.1,050,0083,1680846096,36.038 00,0018,0024,0910.6,+01.1,049,0090,1680846396,36.017 00,0015,0021,0910.4,+01.2,050,0103,1680846696,36.004 00,0016,0022,0910.7,+01.7,048,0109,1680846995,35.991 00,0016,0022,0910.5,+02.1,047,0112,1680847295,35.994 00,0015,0021,0910.9,+02.3,047,0106,1680847595,35.965 00,0018,0024,0910.5,+02.2,045,0106,1680847895,35.965 00,0014,0018,0911.1,+02.4,046,0104,1680848195,35.958 00,0014,0018,0910.9,+03.0,042,0103,1680848495,35.981 00,0014,0018,0910.8,+03.2,042,0101,1680848796,36.099 00,0014,0018,0910.7,+03.3,041,0097,1680849096,36.117 00,0018,0024,0911.0,+03.4,041,0090,1680849396,36.096 00,0012,0016,0910.9,+03.4,042,0097,1680849696,36.101 00,0013,0017,0911.4,+03.2,041,0116,1680849996,36.095 00,0015,0021,0911.3,+02.5,044,0102,1680850296,36.088 00,0016,0022,0911.2,+02.8,046,0077,1680850596,36.089 00,0016,0022,0911.1,+03.3,050,0116,1680850896,36.069 00,0015,0021,0911.3,+02.6,054,0073,1680851196,36.048 00,0021,0028,0911.2,+02.9,056,0083,1680851496,36.057 00,0017,0023,0911.3,+02.8,054,0083,1680851796,36.062 00,0019,0026,0911.5,+02.6,055,0105,1680852096,36.033 00,0019,0026,0911.2,+02.3,058,0080,1680852396,36.207 00,0017,0023,0911.2,+02.1,057,0096,1680852696,36.181 00,0018,0024,0911.3,+02.5,056,0089,1680852996,36.17 00,0020,0027,0911.3,+02.3,057,0099,1680853296,36.18 00,0020,0027,0911.4,+02.4,057,0093,1680853596,36.218 00,0025,0034,0911.5,+02.6,056,0119,1680853896,36.196 00,0018,0024,0911.3,+02.6,058,0099,1680854196,36.174 00,0022,0029,0911.3,+02.5,057,0085,1680854496,36.165 00,0023,0031,0911.4,+03.3,057,0106,1680854796,36.148 00,0019,0026,0911.3,+03.5,054,0115,1680855096,36.14 00,0020,0027,0911.6,+04.0,052,0091,1680855396,36.173 00,0018,0024,0911.2,+03.6,054,0105,1680855696,36.168 00,0019,0026,0911.2,+03.4,054,0092,1680855996,36.276 00,0024,0032,0911.2,+04.3,056,0090,1680856296,36.315 00,0021,0028,0911.6,+04.3,055,0118,1680856596,36.294 00,0022,0029,0911.4,+04.0,054,0097,1680856896,36.314 00,0023,0031,0911.6,+05.6,051,0094,1680857196,36.317 00,0019,0026,0911.7,+03.8,053,0085,1680857496,36.298 00,0020,0027,0911.9,+05.4,048,0096,1680857796,36.27 00,0020,0027,0911.7,+04.0,053,0093,1680858096,36.282 00,0023,0031,0911.7,+04.5,052,0097,1680858396,36.276 00,0021,0028,0911.6,+04.2,051,0094,1680858696,36.259 00,0021,0028,0911.4,+04.6,050,0114,1680858996,36.256 00,0018,0024,0911.5,+04.4,050,0080,1680859296,36.227 00,0018,0024,0911.5,+05.1,049,0100,1680859596,36.372 00,0017,0023,0911.6,+04.8,048,0095,1680859896,36.394 00,0016,0022,0911.6,+04.9,049,0083,1680860196,36.398 00,0019,0026,0911.8,+04.9,052,0109,1680860496,36.401 00,0015,0021,0911.5,+04.6,050,0101,1680860796,36.368 00,0019,0026,0911.7,+04.6,051,0095,1680861096,36.353 00,0016,0022,0911.7,+05.8,053,0107,1680861396,36.355 00,0016,0022,0911.7,+05.9,052,0117,1680861696,36.344 00,0013,0017,0911.7,+04.8,044,0095,1680861996,36.359 00,0015,0021,0911.5,+05.0,051,0097,1680862296,36.347 00,0015,0021,0911.8,+05.8,049,0103,1680862596,36.318 00,0016,0022,0911.9,+04.8,052,0111,1680862896,36.339 00,0014,0018,0912.1,+05.4,047,0093,1680863196,36.469 00,0014,0018,0911.9,+05.4,052,0085,1680863496,36.45 00,0015,0021,0912.0,+06.1,050,0103,1680863796,36.451 00,0014,0018,0911.9,+05.1,052,0100,1680864096,36.452 00,0017,0023,0911.9,+05.0,054,0102,1680864396,36.434 00,0014,0018,0912.2,+04.1,054,0097,1680864696,36.43 00,0016,0022,0912.2,+04.4,055,0075,1680864996,36.435 00,0016,0022,0912.2,+04.4,056,0110,1680865296,36.42 00,0015,0021,0912.2,+04.8,054,0101,1680865596,36.654 00,0015,0021,0911.9,+04.3,056,0092,1680865896,36.4 00,0017,0023,0912.3,+04.1,059,0096,1680866196,36.417 00,0017,0023,0912.2,+04.7,057,0109,1680866496,36.379 00,0019,0026,0912.2,+05.6,056,0099,1680866796,36.532 00,0019,0026,0912.4,+04.8,062,0099,1680867096,36.574 00,0019,0026,0912.2,+04.6,060,0088,1680867396,36.577 00,0019,0026,0912.1,+04.6,060,0118,1680867696,36.577 00,0024,0032,0911.8,+05.6,057,0102,1680867996,36.553 00,0017,0023,0912.0,+05.3,056,0073,1680868296,36.54 00,0014,0018,0912.1,+04.7,057,0095,1680868596,36.519 00,0016,0022,0912.4,+04.2,058,0102,1680868896,36.509 00,0016,0022,0912.4,+05.0,055,0086,1680869196,36.491 00,0014,0018,0912.5,+05.7,053,0078,1680869496,36.494 00,0017,0023,0912.6,+04.2,055,0112,1680869796,36.485 00,0019,0026,0912.6,+05.0,055,0091,1680870096,36.504 00,0014,0018,0912.6,+04.6,053,0095,1680870396,36.656 00,0013,0017,0912.5,+05.3,054,0094,1680870696,36.651 00,0021,0028,0912.4,+05.3,051,0096,1680870996,36.653 00,0013,0017,0912.4,+05.5,050,0082,1680871296,36.633 00,0014,0018,0912.5,+04.9,053,0118,1680871596,36.625 00,0012,0016,0912.5,+04.9,053,0082,1680871896,36.639 00,0014,0018,0912.3,+05.3,050,0101,1680872196,36.614 00,0016,0022,0912.3,+05.9,051,0111,1680872496,36.573 00,0011,0015,0912.6,+05.3,051,0096,1680872796,36.607 00,0012,0016,0912.3,+06.1,047,0090,1680873096,36.607 00,0013,0017,0912.9,+05.4,048,0097,1680873396,36.612 00,0013,0017,0912.9,+05.4,052,0090,1680873696,36.576 00,0013,0017,0912.3,+05.0,051,0099,1680873996,36.713 00,0015,0021,0912.4,+05.4,051,0108,1680874296,36.731 00,0013,0017,0912.6,+05.9,048,0103,1680874596,36.764 00,0013,0017,0912.5,+05.7,049,0089,1680874896,36.708 00,0012,0016,0912.6,+06.4,050,0082,1680875196,36.719 00,0014,0018,0912.4,+06.7,046,0114,1680875496,36.739 00,0012,0016,0912.7,+05.8,048,0097,1680875796,36.708 00,0015,0021,0912.6,+05.7,051,0100,1680876096,36.686 00,0013,0017,0912.3,+05.4,050,0098,1680876396,36.728 00,0014,0018,0912.4,+05.7,050,0091,1680876696,36.712 00,0012,0016,0912.4,+05.4,049,0087,1680876996,36.698 00,0012,0016,0912.9,+05.8,049,0110,1680877296,36.675 00,0013,0017,0912.8,+05.4,050,0096,1680877596,36.817 00,0015,0021,0912.7,+05.3,050,0076,1680877896,36.808 00,0011,0015,0912.7,+05.6,053,0099,1680878196,36.86 00,0014,0018,0912.6,+05.7,049,0110,1680878496,36.807 00,0012,0016,0912.9,+04.9,051,0080,1680878796,36.787 00,0012,0016,0912.9,+05.3,051,0086,1680879096,36.824 00,0012,0016,0912.8,+05.3,052,0093,1680879396,36.796 00,0012,0016,0912.9,+05.0,054,0104,1680879696,36.791 00,0012,0016,0912.9,+05.0,052,0087,1680879996,36.791 00,0013,0017,0913.1,+05.3,053,0110,1680880296,36.766 00,0013,0017,0913.2,+05.2,052,0107,1680880596,36.737 00,0012,0016,0913.0,+05.2,052,0097,1680880896,36.782 00,0011,0015,0913.2,+05.1,054,0083,1680881196,36.868 00,0013,0017,0913.3,+05.3,053,0086,1680881496,36.931 00,0012,0016,0913.4,+05.0,053,0103,1680881796,36.903 00,0013,0017,0913.5,+05.0,052,0103,1680882096,36.928 00,0013,0017,0913.1,+04.8,053,0117,1680882396,36.917 00,0012,0016,0913.3,+04.8,054,0098,1680882696,36.884 00,0013,0017,0913.4,+05.0,055,0107,1680882996,36.883 00,0013,0017,0913.2,+04.9,054,0097,1680883296,36.884 00,0012,0016,0913.4,+04.7,054,0117,1680883596,36.895 00,0013,0017,0913.6,+04.7,054,0104,1680883896,36.864 00,0013,0017,0913.3,+04.6,054,0095,1680884196,36.858 00,0012,0016,0913.7,+04.7,055,0078,1680884496,36.837 00,0012,0016,0913.6,+04.7,055,0099,1680884796,36.978 00,0013,0017,0913.4,+04.6,055,0088,1680885097,37.019 00,0013,0017,0913.6,+04.7,055,0108,1680885396,36.977 00,0011,0015,0913.5,+04.7,055,0096,1680885697,37.01 00,0013,0017,0913.6,+04.7,055,0090,1680885997,37.005 00,0013,0017,0913.8,+04.8,054,0095,1680886296,36.995 00,0013,0017,0913.8,+04.6,057,0098,1680886596,36.977 00,0012,0016,0913.7,+04.4,058,0103,1680886896,36.932 00,0013,0017,0913.9,+04.3,058,0079,1680887196,36.945 00,0014,0018,0913.9,+04.3,059,0104,1680887496,36.956 00,0013,0017,0913.9,+03.8,060,0123,1680887796,36.976 00,0012,0016,0913.8,+03.7,061,0089,1680888096,36.946 00,0014,0018,0913.8,+03.8,060,0086,1680888397,37.106 00,0015,0021,0914.0,+03.9,061,0120,1680888697,37.075 00,0013,0017,0914.3,+04.0,058,0092,1680888997,37.104 00,0015,0021,0914.3,+04.1,057,0112,1680889297,37.105 00,0012,0016,0914.6,+04.1,058,0093,1680889597,37.06 00,0013,0017,0914.6,+04.0,059,0100,1680889897,37.064 00,0014,0018,0914.5,+04.3,057,0080,1680890197,37.053 00,0012,0016,0914.7,+04.4,057,0100,1680890497,37.068 00,0012,0016,0914.8,+04.5,056,0102,1680890797,37.072 00,0012,0016,0914.6,+04.4,057,0097,1680891097,37.024 00,0012,0016,0914.5,+04.4,057,0091,1680891397,37.059 00,0012,0016,0914.6,+04.7,056,0091,1680891697,37.044 00,0015,0021,0914.7,+04.1,061,0103,1680891997,37.148 00,0021,0028,0915.1,+03.9,063,0098,1680892297,37.152 00,0018,0024,0914.8,+03.8,063,0091,1680892597,37.146 00,0015,0021,0914.8,+03.8,062,0092,1680892897,37.143 00,0016,0022,0915.0,+04.0,060,0083,1680893197,37.16 00,0016,0022,0914.8,+03.8,062,0106,1680893497,37.125 00,0014,0018,0915.0,+03.6,062,0098,1680893797,37.158 00,0012,0016,0915.1,+03.5,062,0102,1680894097,37.155 00,0015,0021,0914.9,+03.9,062,0109,1680894397,37.145 00,0014,0018,0914.7,+04.2,060,0092,1680894697,37.12 00,0014,0018,0914.9,+04.2,058,0119,1680894997,37.114 00,0016,0022,0914.7,+04.2,059,0093,1680895297,37.101 00,0014,0018,0915.0,+03.6,061,0103,1680895597,37.256 00,0013,0017,0915.2,+03.6,061,0091,1680895897,37.271 00,0014,0018,0914.9,+03.3,063,0094,1680896197,37.235 00,0015,0021,0915.0,+03.3,062,0095,1680896497,37.268 00,0015,0021,0915.2,+03.3,064,0107,1680896797,37.271 00,0012,0016,0914.9,+03.5,063,0091,1680897097,37.248 00,0014,0018,0915.2,+03.3,064,0089,1680897397,37.221 00,0015,0021,0915.1,+03.2,065,0090,1680897697,37.208 00,0013,0017,0914.9,+03.2,065,0102,1680897997,37.228 00,0014,0018,0915.0,+03.1,066,0105,1680898297,37.234 00,0016,0022,0915.1,+03.2,065,0078,1680898597,37.199 00,0015,0021,0915.1,+03.6,063,0083,1680898897,37.187 00,0016,0022,0915.2,+03.6,063,0102,1680899197,37.333 00,0013,0017,0914.9,+03.4,064,0099,1680899497,37.352 00,0014,0018,0915.2,+03.7,063,0082,1680899797,37.345 00,0014,0018,0914.8,+03.5,064,0100,1680900097,37.327 00,0013,0017,0915.0,+03.7,063,0100,1680900397,37.361 00,0016,0022,0915.2,+03.7,063,0094,1680900697,37.342 00,0012,0016,0915.0,+03.8,062,0087,1680900997,37.331 00,0015,0021,0915.0,+03.8,063,0075,1680901297,37.335 00,0014,0018,0915.2,+03.7,062,0089,1680901597,37.296 00,0014,0018,0915.0,+03.7,062,0096,1680901897,37.306 00,0011,0015,0915.0,+03.5,063,0110,1680902197,37.296 00,0012,0016,0914.9,+03.5,065,0104,1680902497,37.311 00,0013,0017,0915.3,+03.6,062,0104,1680902797,37.426 00,0015,0021,0915.1,+04.0,061,0089,1680903097,37.459 00,0014,0018,0915.4,+04.1,061,0091,1680903397,37.415 00,0017,0023,0915.3,+03.9,062,0102,1680903697,37.428 00,0015,0021,0915.6,+03.7,062,0099,1680903997,37.432 00,0015,0021,0915.5,+03.7,063,0084,1680904297,37.43 00,0014,0018,0915.2,+03.4,065,0104,1680904597,37.407 00,0018,0024,0915.4,+03.4,065,0114,1680904897,37.399 00,0016,0022,0915.3,+03.4,065,0111,1680905197,37.388 00,0014,0018,0915.3,+03.2,066,0084,1680905497,37.392 00,0015,0021,0915.4,+02.9,068,0093,1680905797,37.379 00,0016,0022,0915.4,+03.0,068,0120,1680906097,37.385 00,0017,0023,0915.3,+03.1,067,0091,1680906397,37.498 00,0020,0027,0915.5,+03.1,068,0111,1680906697,37.547 00,0014,0018,0915.4,+03.2,069,0104,1680906997,37.533 00,0016,0022,0915.2,+03.4,069,0097,1680907297,37.52 00,0015,0021,0915.4,+03.4,069,0084,1680907597,37.53 00,0016,0022,0915.2,+03.5,071,0099,1680907897,37.519 00,0015,0021,0915.2,+03.6,070,0094,1680908197,37.498 00,0018,0024,0915.6,+03.8,070,0088,1680908497,37.514 00,0018,0024,0915.4,+03.6,070,0088,1680908797,37.493 00,0015,0021,0915.4,+03.6,070,0085,1680909097,37.485 00,0018,0024,0915.6,+03.4,071,0099,1680909397,37.464 00,0016,0022,0915.2,+03.2,072,0091,1680909697,37.489 00,0016,0022,0915.3,+03.2,072,0100,1680909997,37.619 00,0018,0024,0915.1,+03.2,072,0102,1680910297,37.636 00,0016,0022,0915.3,+03.1,073,0082,1680910597,37.622 00,0017,0023,0915.4,+03.2,072,0082,1680910897,37.637 00,0020,0027,0915.7,+03.0,073,0086,1680911197,37.588 00,0021,0028,0915.6,+02.7,073,0098,1680911497,37.593 00,0020,0027,0915.3,+02.5,074,0087,1680911797,37.597 00,0017,0023,0915.0,+02.0,075,0102,1680912097,37.59 00,0019,0026,0915.4,+01.9,076,0081,1680912397,37.577 00,0018,0024,0915.1,+01.7,077,0102,1680912697,37.587 00,0019,0026,0915.2,+01.4,080,0099,1680912997,37.561 00,0017,0023,0914.8,+01.7,079,0116,1680913297,37.551 00,0018,0024,0915.0,+01.9,080,0105,1680913597,37.705 00,0016,0022,0915.2,+02.2,080,0097,1680913897,37.717 00,0011,0015,0914.9,+02.3,080,0086,1680914197,37.709 00,0011,0015,0915.2,+02.5,079,0097,1680914497,37.702 00,0013,0017,0915.0,+02.6,080,0099,1680914797,37.723 00,0009,0012,0915.1,+02.9,080,0104,1680915097,37.695 00,0012,0016,0914.9,+02.7,081,0111,1680915397,37.704 00,0011,0015,0915.0,+02.8,081,0096,1680915697,37.697 00,0012,0016,0915.2,+02.9,081,0112,1680915997,37.688 00,0008,0011,0914.9,+03.0,081,0107,1680916297,37.682 00,0006,0008,0915.0,+02.8,082,0119,1680916597,37.693 00,0017,0023,0915.2,+02.9,081,0107,1680916897,37.686 00,0006,0008,0915.0,+03.1,081,0091,1680917197,37.789 00,0019,0026,0915.3,+03.0,082,0106,1680917497,37.845 00,0007,0010,0915.2,+03.3,080,0111,1680917797,37.811 00,0006,0008,0914.9,+03.4,081,0098,1680918097,37.854 00,0007,0010,0914.9,+03.2,082,0099,1680918397,37.804 00,0007,0010,0915.1,+03.1,082,0097,1680918697,37.824 00,0050,0068,0915.1,+03.1,081,0106,1680918997,37.794 00,0013,0017,0915.1,+03.1,082,0096,1680919297,37.809 00,0011,0015,0915.1,+03.0,082,0090,1680919597,37.798 00,0014,0018,0915.1,+03.2,081,0096,1680919897,37.804 00,0014,0018,0915.4,+03.4,081,0102,1680920197,37.792 00,0020,0027,0915.0,+03.1,081,0101,1680920497,37.785 00,0015,0021,0915.3,+03.3,080,0107,1680920797,37.902 00,0014,0018,0915.3,+03.3,080,0088,1680921097,37.942 00,0012,0016,0915.4,+03.4,081,0100,1680921397,37.906 00,0010,0013,0915.5,+03.4,081,0104,1680921697,37.906 00,0013,0017,0915.2,+03.5,080,0106,1680921997,37.902 00,0014,0018,0915.3,+03.2,081,0100,1680922297,37.919 00,0011,0015,0915.5,+03.7,080,0110,1680922597,37.899 00,0014,0018,0915.3,+03.5,080,0095,1680922897,37.922 00,0014,0018,0915.2,+03.2,081,0105,1680923197,37.91 00,0014,0018,0915.1,+03.6,079,0114,1680923497,37.864 00,0013,0017,0915.4,+03.4,081,0097,1680923797,37.877 00,0012,0016,0915.5,+03.4,080,0097,1680924097,37.872 00,0012,0016,0915.2,+03.3,080,0112,1680924397,37.988 00,0014,0018,0915.2,+03.2,080,0103,1680924698,38.018 00,0015,0021,0915.2,+03.2,082,0107,1680924997,37.997 00,0015,0021,0915.4,+03.2,081,0068,1680925298,38.037 00,0017,0023,0915.6,+03.1,081,0100,1680925598,38.02 00,0017,0023,0915.6,+03.4,080,0091,1680925897,37.979 00,0013,0017,0915.5,+03.2,082,0084,1680926198,38.014 00,0022,0029,0915.8,+03.2,081,0101,1680926498,38.013 00,0018,0024,0915.6,+03.2,080,0092,1680926797,37.992 00,0012,0016,0915.8,+03.1,080,0109,1680927097,37.959 00,0016,0022,0915.7,+03.3,081,0100,1680927397,37.991 00,0014,0018,0915.5,+03.3,080,0080,1680927697,37.985 00,0012,0016,0915.6,+03.5,079,0085,1680927998,38.099 00,0015,0021,0915.6,+03.6,079,0082,1680928298,38.126 00,0011,0015,0915.6,+03.5,079,0101,1680928598,38.102 00,0011,0015,0915.6,+03.5,079,0120,1680928898,38.076 00,0011,0015,0915.8,+03.6,080,0088,1680929198,38.104 00,0011,0015,0915.5,+03.7,078,0100,1680929498,38.075 00,0012,0016,0915.7,+03.6,079,0110,1680929798,38.084 00,0012,0016,0915.7,+03.8,079,0087,1680930098,38.089 00,0011,0015,0916.0,+03.6,077,0108,1680930398,38.1 00,0011,0015,0915.7,+03.8,078,0082,1680930698,38.063 00,0011,0015,0915.9,+03.7,079,0111,1680930998,38.074 00,0012,0016,0915.9,+03.9,079,0104,1680931298,38.047 00,0011,0015,0916.1,+04.1,078,0109,1680931598,38.213 00,0012,0016,0915.8,+03.9,076,0080,1680931898,38.209 00,0014,0018,0916.3,+04.1,078,0103,1680932198,38.186 00,0012,0016,0916.3,+04.1,077,0100,1680932498,38.17 00,0012,0016,0916.1,+04.1,077,0112,1680932798,38.185 00,0010,0013,0915.9,+04.3,076,0081,1680933098,38.183 00,0011,0015,0915.9,+04.5,076,0095,1680933398,38.167 00,0012,0016,0915.8,+04.6,074,0074,1680933698,38.173 00,0017,0023,0915.8,+04.8,076,0089,1680933998,38.152 00,0011,0015,0915.7,+05.2,076,0106,1680934298,38.126 00,0009,0012,0915.8,+05.3,074,0091,1680934598,38.147 00,0011,0015,0915.9,+05.6,070,0102,1680934898,38.103 00,0011,0015,0916.0,+05.5,077,0098,1680935198,38.269 00,0015,0021,0915.8,+05.3,076,0114,1680935498,38.268 00,0016,0022,0916.1,+05.8,074,0091,1680935798,38.277 00,0014,0018,0916.1,+05.8,075,0091,1680936098,38.272 00,0017,0023,0916.3,+05.6,075,0094,1680936398,38.266 00,0015,0021,0916.4,+05.2,074,0094,1680936698,38.249 00,0024,0032,0916.0,+05.8,075,0097,1680936998,38.237 00,0016,0022,0916.0,+05.4,073,0104,1680937298,38.216 00,0023,0031,0916.2,+06.1,071,0091,1680937598,38.253 00,0023,0031,0916.4,+07.0,073,0098,1680937898,38.231 00,0017,0023,0916.4,+05.8,071,0092,1680938198,38.211 00,0017,0023,0916.6,+05.6,072,0106,1680938498,38.218 00,0019,0026,0916.4,+05.7,072,0109,1680938798,38.362 00,0017,0023,0916.3,+05.5,071,0095,1680939098,38.372 00,0018,0024,0916.3,+05.6,072,0101,1680939398,38.335 00,0016,0022,0916.5,+06.2,069,0095,1680939698,38.354 00,0020,0027,0916.6,+06.2,071,0112,1680939998,38.33 00,0018,0024,0916.4,+05.9,071,0104,1680940298,38.319 00,0016,0022,0916.9,+05.8,069,0086,1680941191,31.153 00,0016,0022,0916.8,+06.3,068,0090,1680941491,31.1 00,0017,0023,0916.7,+06.0,069,0096,1680941791,31.107 00,0019,0026,0916.6,+06.2,067,0101,1680942091,31.09 00,0022,0029,0916.7,+06.6,069,0090,1680942391,31.216 00,0019,0026,0916.3,+08.2,065,0094,1680942691,31.242 00,0017,0023,0916.9,+07.8,064,0083,1680942991,31.251 00,0017,0023,0916.2,+07.4,065,0101,1680943291,31.217 00,0016,0022,0916.7,+07.6,063,0092,1680943591,31.196 00,0015,0021,0916.7,+08.3,060,0090,1680943891,31.245 00,0019,0026,0916.8,+07.7,064,0090,1680944191,31.205 00,0017,0023,0916.5,+06.7,067,0086,1680944491,31.211 00,0014,0018,0916.4,+07.5,061,0105,1680944791,31.187 00,0014,0018,0916.7,+06.8,064,0096,1680945091,31.169 00,0021,0028,0916.5,+07.6,063,0105,1680945391,31.207 00,0014,0018,0916.4,+07.3,066,0086,1680945691,31.194 00,0016,0022,0916.7,+07.2,063,0086,1680945991,31.301 00,0012,0016,0916.5,+08.2,057,0088,1680946291,31.305 00,0018,0024,0916.4,+08.0,061,0096,1680946591,31.303 00,0014,0018,0916.3,+07.8,062,0083,1680946891,31.3 00,0019,0026,0916.8,+07.4,062,0105,1680947191,31.295 00,0014,0018,0916.8,+07.9,061,0094,1680947491,31.27 00,0016,0022,0916.5,+08.8,059,0108,1680947791,31.283 00,0012,0016,0916.9,+08.5,058,0102,1680948091,31.281 00,0014,0018,0916.8,+08.5,057,0093,1680948391,31.271 00,0013,0017,0916.5,+08.7,055,0104,1680948691,31.253 00,0014,0018,0916.5,+08.1,060,0078,1680948991,31.259 00,0011,0015,0916.8,+09.6,056,0096,1680949291,31.214 00,0012,0016,0916.7,+08.7,056,0098,1680949591,31.357 00,0014,0018,0916.8,+08.9,058,0106,1680949891,31.366 00,0012,0016,0916.8,+08.4,060,0111,1680950191,31.38 00,0010,0013,0916.2,+09.9,052,0099,1680950491,31.376 00,0013,0017,0916.9,+10.3,051,0100,1680950791,31.384 00,0012,0016,0916.9,+10.0,055,0102,1680951091,31.348 00,0014,0018,0916.9,+09.2,053,0090,1680951391,31.359 00,0011,0015,0916.4,+09.4,051,0093,1680951691,31.348 00,0010,0013,0916.7,+09.4,051,0111,1680951991,31.316 00,0010,0013,0916.7,+09.9,046,0100,1680952291,31.342 00,0010,0013,0916.2,+10.1,050,0105,1680952591,31.359 00,0010,0013,0916.2,+10.9,050,0104,1680952891,31.334 00,0009,0012,0916.4,+10.6,047,0097,1680953191,31.477 00,0010,0013,0916.2,+09.6,051,0103,1680953491,31.481 00,0011,0015,0916.1,+09.4,051,0089,1680953791,31.492 00,0011,0015,0916.2,+09.6,048,0085,1680954091,31.494 00,0011,0015,0916.3,+10.5,054,0084,1680954391,31.442 00,0012,0016,0916.5,+09.6,052,0100,1680954691,31.488 00,0009,0012,0916.7,+09.5,047,0085,1680954991,31.451 00,0009,0012,0916.1,+09.6,047,0103,1680955291,31.421 00,0009,0012,0916.3,+09.2,049,0102,1680955591,31.431 00,0009,0012,0916.4,+08.7,051,0078,1680955891,31.438 00,0010,0013,0916.3,+09.2,046,0087,1680956191,31.41 00,0010,0013,0916.2,+08.3,049,0110,1680956491,31.406 00,0008,0011,0916.1,+08.4,048,0090,1680956791,31.531 00,0008,0011,0916.4,+09.3,045,0090,1680957091,31.549 00,0009,0012,0915.7,+09.7,044,0090,1680957391,31.547 00,0007,0010,0915.7,+09.2,044,0082,1680957691,31.533 00,0008,0011,0916.0,+10.3,047,0097,1680957991,31.553 00,0012,0016,0915.9,+10.4,045,0095,1680958291,31.524 00,0008,0011,0915.8,+09.7,045,0104,1680958591,31.558 00,0009,0012,0915.8,+10.4,044,0089,1680958891,31.501 00,0008,0011,0915.8,+10.2,042,0107,1680959191,31.534 00,0010,0013,0916.2,+09.7,047,0093,1680959491,31.536 00,0009,0012,0916.0,+09.5,045,0080,1680959791,31.5 00,0009,0012,0915.9,+08.8,047,0110,1680960091,31.521 00,0008,0011,0915.9,+09.0,048,0086,1680960391,31.639 00,0008,0011,0915.8,+08.8,049,0091,1680960691,31.643 00,0010,0013,0915.9,+08.7,049,0098,1680960991,31.638 00,0008,0011,0916.3,+08.9,053,0112,1680961291,31.631 00,0009,0012,0915.6,+08.3,056,0090,1680961591,31.616 00,0009,0012,0915.8,+08.7,056,0103,1680961891,31.623 00,0008,0011,0915.9,+08.8,055,0088,1680962191,31.613 00,0007,0010,0915.9,+08.4,056,0090,1680962491,31.589 00,0009,0012,0915.5,+08.6,056,0095,1680962791,31.635 00,0006,0008,0915.7,+08.5,058,0093,1680963091,31.596 00,0009,0012,0916.0,+08.2,059,0096,1680963391,31.591 00,0008,0011,0915.9,+08.2,060,0113,1680963691,31.571 00,0010,0013,0915.7,+07.9,061,0085,1680963991,31.695 00,0010,0013,0915.9,+08.3,058,0097,1680964291,31.746 00,0010,0013,0915.8,+08.7,057,0092,1680964591,31.749 00,0007,0010,0915.5,+08.6,059,0095,1680964891,31.734 00,0009,0012,0915.7,+08.5,062,0091,1680965191,31.707 00,0009,0012,0915.8,+08.2,064,0106,1680965491,31.693 00,0009,0012,0916.0,+08.1,065,0074,1680965791,31.698 00,0009,0012,0916.1,+08.1,064,0098,1680966091,31.714 00,0008,0011,0915.8,+08.0,066,0120,1680966391,31.673 00,0009,0012,0915.9,+07.9,066,0101,1680966691,31.671 00,0010,0013,0915.6,+08.1,068,0109,1680966991,31.666 00,0010,0013,0915.8,+08.3,066,0103,1680967291,31.682 00,0010,0013,0916.0,+08.4,065,0078,1680967591,31.788 00,0009,0012,0916.0,+07.7,067,0104,1680967891,31.805 00,0008,0011,0915.7,+07.1,070,0096,1680968191,31.801 00,0008,0011,0915.5,+07.1,069,0093,1680968491,31.786 00,0009,0012,0915.9,+07.1,070,0097,1680968791,31.78 00,0008,0011,0916.2,+06.6,073,0116,1680969091,31.784 00,0009,0012,0916.0,+06.7,072,0085,1680969391,31.772 00,0007,0010,0916.0,+07.0,072,0086,1680969691,31.796 00,0007,0010,0915.9,+06.5,072,0095,1680969991,31.782 00,0007,0010,0916.2,+06.6,072,0096,1680970291,31.774 00,0008,0011,0916.1,+06.6,072,0110,1680970591,31.81 00,0009,0012,0916.0,+06.4,073,0086,1680970891,31.725 00,0010,0013,0916.0,+06.0,074,0102,1680971191,31.889 00,0009,0012,0916.1,+05.8,074,0105,1680971491,31.88 00,0008,0011,0916.1,+05.7,075,0090,1680971791,31.903 00,0009,0012,0916.0,+05.7,075,0089,1680972091,31.871 00,0008,0011,0916.1,+05.4,075,0110,1680972391,31.875 00,0008,0011,0916.4,+05.3,076,0098,1680972691,31.863 00,0008,0011,0916.3,+05.3,076,0092,1680972991,31.874 00,0009,0012,0916.1,+05.1,077,0094,1680973291,31.868 00,0009,0012,0916.3,+05.0,079,0078,1680973591,31.83 00,0007,0010,0916.5,+05.3,076,0105,1680973891,31.847 00,0007,0010,0916.2,+05.6,073,0107,1680974191,31.853 00,0007,0010,0916.3,+05.6,072,0100,1680974491,31.862 00,0007,0010,0916.3,+05.5,070,0090,1680974791,31.941 00,0006,0008,0916.4,+05.7,069,0094,1680975091,31.993 00,0006,0008,0916.7,+05.8,066,0086,1680975392,32.002 00,0008,0011,0916.8,+05.7,067,0094,1680975691,31.947 00,0007,0010,0917.0,+05.9,067,0103,1680975991,31.976 00,0005,0007,0916.6,+05.8,065,0099,1680976291,31.965 00,0005,0007,0916.8,+05.8,065,0099,1680976591,31.947 00,0006,0008,0917.0,+05.9,062,0097,1680976891,31.94 00,0004,0006,0916.4,+05.9,058,0103,1680977191,31.949 00,0005,0007,0916.8,+06.0,055,0098,1680977491,31.927 00,0005,0007,0916.7,+05.9,053,0097,1680977791,31.937 00,0006,0008,0916.8,+06.0,050,0099,1680978091,31.903 00,0004,0006,0916.7,+05.9,048,0097,1680978392,32.049 00,0004,0006,0916.7,+05.9,049,0093,1680978692,32.079 00,0004,0006,0917.0,+06.1,050,0083,1680978992,32.095 00,0005,0007,0916.8,+05.4,054,0086,1680979292,32.041 00,0004,0006,0917.0,+05.4,053,0086,1680979592,32.071 00,0004,0006,0916.8,+05.0,056,0094,1680979892,32.064 00,0003,0005,0916.8,+05.1,055,0093,1680980192,32.036 00,0005,0007,0917.0,+05.3,051,0112,1680980492,32.035 00,0004,0006,0916.9,+05.2,051,0094,1680980791,31.997 00,0003,0005,0916.9,+05.1,050,0083,1680981092,32.026 00,0003,0005,0917.1,+05.2,048,0094,1680981392,32.001 00,0004,0006,0916.9,+05.1,049,0097,1680981692,32.024 00,0003,0005,0917.3,+05.4,047,0077,1680981992,32.132 00,0003,0005,0916.8,+05.1,049,0103,1680982292,32.157 00,0003,0005,0917.2,+05.0,049,0105,1680982592,32.142 00,0004,0006,0917.0,+04.9,048,0092,1680982892,32.132 00,0003,0005,0917.0,+05.0,047,0092,1680983192,32.153 00,0003,0005,0916.9,+05.1,046,0098,1680983492,32.126 00,0003,0005,0917.0,+04.8,047,0089,1680983792,32.117 00,0002,0003,0916.9,+04.4,047,0083,1680984092,32.133 00,0003,0005,0917.0,+04.3,047,0102,1680984392,32.111 00,0003,0005,0917.2,+04.5,046,0088,1680984692,32.101 00,0002,0003,0916.9,+04.7,043,0097,1680984992,32.08 00,0003,0005,0917.2,+04.6,044,0101,1680985292,32.096 00,0003,0005,0917.0,+04.8,043,0093,1680985592,32.236 00,0003,0005,0917.2,+04.6,044,0107,1680985892,32.233 00,0002,0003,0916.9,+04.4,045,0095,1680986192,32.223 00,0003,0005,0917.2,+04.2,047,0079,1680986492,32.239 00,0003,0005,0917.1,+04.3,046,0093,1680986792,32.248 00,0002,0003,0917.0,+04.4,045,0113,1680987092,32.247 00,0003,0005,0917.2,+04.6,045,0089,1680987392,32.219 00,0002,0003,0916.9,+04.7,044,0096,1680987692,32.216 00,0002,0003,0917.3,+04.6,044,0092,1680987992,32.22 00,0003,0005,0917.1,+04.5,045,0091,1680988292,32.195 00,0002,0003,0917.2,+04.6,045,0096,1680988592,32.182 00,0002,0003,0917.0,+04.3,046,0077,1680988892,32.204 00,0003,0005,0917.2,+04.1,047,0101,1680989192,32.332 00,0002,0003,0917.0,+04.0,048,0097,1680989492,32.331 00,0002,0003,0916.9,+03.7,049,0094,1680989792,32.315 00,0003,0005,0917.0,+03.6,053,0094,1680990092,32.3 00,0003,0005,0917.0,+03.4,053,0062,1680990392,32.311 00,0003,0005,0916.7,+03.6,051,0087,1680990692,32.285 00,0002,0003,0916.8,+03.9,049,0098,1680990992,32.308 00,0003,0005,0917.0,+03.9,050,0106,1680991292,32.306 00,0002,0003,0917.1,+03.8,050,0102,1680991592,32.287 00,0002,0003,0916.9,+03.7,050,0101,1680991892,32.305 00,0003,0005,0916.9,+03.7,051,0089,1680992192,32.28 00,0003,0005,0916.7,+03.6,051,0092,1680992492,32.295 00,0003,0005,0917.1,+03.7,049,0094,1680992792,32.398 00,0002,0003,0917.0,+04.0,046,0096,1680993092,32.407 00,0002,0003,0916.9,+03.8,048,0112,1680993392,32.394 00,0003,0005,0917.0,+03.5,052,0103,1680993692,32.419 00,0003,0005,0916.9,+03.3,055,0110,1680993992,32.414 00,0003,0005,0917.0,+03.0,060,0094,1680994292,32.398 00,0005,0007,0917.0,+03.3,060,0095,1680994592,32.41 00,0005,0007,0917.0,+03.3,060,0107,1680994892,32.372 00,0003,0005,0916.9,+02.9,060,0098,1680995192,32.363 00,0003,0005,0916.9,+03.0,061,0086,1680995492,32.41 00,0002,0003,0916.9,+02.9,061,0095,1680995792,32.356 00,0003,0005,0916.7,+02.9,060,0085,1680996092,32.36 00,0003,0005,0916.7,+03.0,062,0108,1680996392,32.508 00,0003,0005,0916.6,+03.1,062,0092,1680996692,32.495 00,0002,0003,0916.8,+03.0,063,0106,1680996992,32.544 00,0002,0003,0916.9,+03.2,062,0088,1680997292,32.496 00,0002,0003,0916.9,+03.2,062,0111,1680997592,32.513 00,0002,0003,0916.7,+03.2,062,0099,1680997892,32.471 00,0002,0003,0916.7,+03.3,062,0100,1680998192,32.49 00,0003,0005,0916.7,+03.2,063,0090,1680998492,32.492 00,0004,0006,0916.5,+03.0,064,0099,1680998792,32.483 00,0003,0005,0916.6,+03.2,062,0099,1680999092,32.502 00,0002,0003,0916.8,+02.9,063,0093,1680999392,32.477 00,0002,0003,0916.7,+03.0,062,0106,1680999692,32.444 00,0002,0003,0916.8,+03.3,059,0084,1680999992,32.596 00,0002,0003,0916.6,+03.2,060,0082,1681000292,32.621 00,0002,0003,0916.7,+03.2,059,0091,1681000592,32.591 00,0003,0005,0916.8,+03.3,058,0097,1681000892,32.6 00,0003,0005,0916.8,+03.3,060,0084,1681001192,32.565 00,0002,0003,0916.7,+03.3,056,0125,1681001492,32.588 00,0002,0003,0916.6,+03.4,056,0105,1681001792,32.579 00,0002,0003,0916.7,+03.6,054,0089,1681002092,32.597 00,0002,0003,0916.5,+03.4,056,0091,1681002392,32.566 00,0002,0003,0916.6,+03.4,056,0089,1681002692,32.557 00,0002,0003,0916.7,+03.3,057,0098,1681002992,32.572 00,0003,0005,0916.7,+03.3,053,0102,1681003292,32.56 00,0003,0005,0916.8,+03.7,050,0090,1681003592,32.701 00,0003,0005,0916.5,+03.8,047,0105,1681003892,32.703 00,0002,0003,0916.8,+03.6,054,0086,1681004192,32.717 00,0002,0003,0916.6,+03.4,056,0109,1681004492,32.692 00,0002,0003,0916.6,+03.6,051,0094,1681004792,32.676 00,0002,0003,0916.4,+03.8,051,0102,1681005092,32.668 00,0003,0005,0916.2,+03.8,046,0100,1681005392,32.68 00,0004,0006,0916.3,+04.2,041,0097,1681005692,32.684 00,0003,0005,0916.5,+04.2,041,0087,1681005992,32.685 00,0003,0005,0916.8,+04.3,040,0090,1681006292,32.648 00,0004,0006,0916.6,+04.2,039,0093,1681006592,32.671 00,0003,0005,0916.6,+04.5,040,0111,1681006892,32.663 00,0003,0005,0916.3,+04.2,041,0080,1681007192,32.769 00,0004,0006,0916.7,+03.9,043,0087,1681007492,32.827 00,0004,0006,0916.7,+03.9,044,0086,1681007792,32.807 00,0004,0006,0916.5,+04.1,044,0103,1681008092,32.791 00,0005,0007,0916.6,+04.1,043,0100,1681008392,32.778 00,0004,0006,0916.6,+04.5,040,0095,1681008692,32.814 00,0004,0006,0916.3,+04.6,040,0089,1681008992,32.773 00,0003,0005,0916.3,+04.4,040,0105,1681009292,32.792 00,0003,0005,0916.4,+04.9,038,0115,1681009592,32.764 00,0003,0005,0916.5,+05.0,038,0109,1681009892,32.758 00,0003,0005,0916.5,+05.0,038,0093,1681010192,32.775 00,0006,0008,0916.5,+05.0,038,0104,1681010492,32.733 00,0004,0006,0916.7,+05.1,037,0089,1681010792,32.878 00,0005,0007,0916.6,+05.2,037,0092,1681011092,32.861 00,0004,0006,0916.4,+04.8,038,0088,1681011392,32.88 00,0003,0005,0916.6,+04.7,039,0082,1681011692,32.867 00,0004,0006,0916.4,+04.5,039,0093,1681011992,32.884 00,0004,0006,0916.4,+04.4,040,0092,1681012292,32.868 00,0004,0006,0916.7,+04.2,040,0093,1681012592,32.852 00,0004,0006,0916.6,+04.0,043,0097,1681012892,32.861 00,0005,0007,0916.6,+04.3,040,0095,1681013192,32.834 00,0005,0007,0916.6,+04.5,039,0100,1681013492,32.861 00,0004,0006,0916.4,+05.2,037,0095,1681013792,32.831 00,0004,0006,0916.5,+05.9,036,0093,1681014092,32.829 00,0004,0006,0916.6,+06.1,035,0086,1681014392,32.968 00,0005,0007,0916.4,+06.0,039,0102,1681014693,33.005 00,0002,0003,0916.5,+06.3,042,0097,1681014992,32.951 00,0002,0003,0916.2,+06.4,042,0087,1681015292,32.97 00,0002,0003,0916.3,+06.0,047,0109,1681015592,32.952 00,0002,0003,0916.6,+07.6,040,0091,1681015892,32.961 00,0003,0005,0916.8,+06.9,038,0106,1681016192,32.953 00,0004,0006,0916.7,+07.1,034,0100,1681016492,32.949 00,0003,0005,0916.8,+07.3,034,0107,1681016792,32.939 00,0003,0005,0916.5,+07.4,034,0096,1681017092,32.924 00,0003,0005,0916.5,+07.4,033,0100,1681017392,32.896 00,0004,0006,0916.4,+07.9,032,0088,1681017692,32.93 00,0003,0005,0916.6,+07.9,033,0097,1681017993,33.08 00,0004,0006,0916.5,+08.1,034,0103,1681018293,33.081 00,0003,0005,0916.5,+08.3,033,0105,1681018593,33.064 00,0003,0005,0916.7,+08.3,034,0100,1681018893,33.04 00,0004,0006,0916.5,+08.5,032,0081,1681019193,33.06 00,0003,0005,0916.4,+08.5,038,0105,1681019493,33.009 00,0004,0006,0916.4,+08.5,035,0106,1681019793,33.025 00,0002,0003,0916.7,+09.2,032,0093,1681020093,33 00,0003,0005,0916.3,+09.0,033,0106,1681020393,33.02 00,0003,0005,0916.6,+09.1,037,0092,1681020693,33.027 00,0003,0005,0916.5,+08.4,036,0091,1681020992,32.994 00,0006,0008,0916.4,+09.3,036,0100,1681021293,33.004 00,0005,0007,0916.6,+09.1,039,0096,1681021593,33.131 00,0003,0005,0916.4,+09.4,039,0102,1681021893,33.12 00,0003,0005,0916.8,+09.9,043,0082,1681022193,33.143 00,0005,0007,0916.5,+10.0,041,0096,1681022493,33.141 00,0005,0007,0916.7,+09.1,044,0102,1681022793,33.111 00,0005,0007,0916.7,+09.4,047,0106,1681023093,33.141 00,0006,0008,0916.3,+09.0,047,0119,1681023393,33.11 00,0006,0008,0916.8,+09.5,049,0094,1681023693,33.13 00,0005,0007,0916.4,+09.3,048,0099,1681023993,33.074 00,0005,0007,0916.7,+08.6,052,0080,1681024293,33.082 00,0005,0007,0916.3,+08.1,050,0095,1681024593,33.06 00,0008,0011,0916.7,+08.1,059,0107,1681024893,33.082 00,0006,0008,0916.4,+08.2,060,0104,1681025193,33.183 00,0008,0011,0916.6,+08.3,060,0082,1681025493,33.21 00,0011,0015,0916.6,+08.4,059,0081,1681025793,33.206 00,0007,0010,0916.3,+08.3,060,0098,1681026093,33.227 00,0006,0008,0916.5,+08.8,055,0095,1681026393,33.228 00,0008,0011,0916.6,+08.7,057,0078,1681026693,33.173 00,0007,0010,0916.5,+09.0,056,0087,1681026993,33.201 00,0007,0010,0916.7,+09.5,056,0102,1681027293,33.202 00,0006,0008,0916.7,+08.9,057,0105,1681027593,33.212 00,0007,0010,0916.6,+09.4,053,0104,1681027893,33.209 00,0010,0013,0916.7,+09.1,058,0087,1681028193,33.161 00,0008,0011,0917.0,+09.2,060,0100,1681028493,33.146 00,0006,0008,0917.0,+08.9,061,0108,1681028793,33.26 00,0008,0011,0916.7,+09.7,060,0106,1681029093,33.321 00,0008,0011,0917.3,+08.6,063,0110,1681029393,33.299 00,0008,0011,0917.1,+07.8,068,0106,1681029693,33.275 00,0007,0010,0916.9,+08.0,068,0094,1681029993,33.275 00,0009,0012,0917.1,+08.0,065,0119,1681030293,33.279 00,0008,0011,0917.5,+08.0,066,0094,1681030593,33.274 00,0008,0011,0917.5,+07.8,065,0101,1681030893,33.284 00,0009,0012,0917.2,+07.5,067,0097,1681031193,33.253 00,0009,0012,0917.2,+07.9,069,0093,1681031493,33.259 00,0008,0011,0917.2,+08.2,065,0102,1681031793,33.281 00,0007,0010,0917.0,+07.6,068,0106,1681032093,33.279 00,0007,0010,0917.4,+08.0,064,0095,1681032393,33.368 00,0009,0012,0917.1,+08.2,061,0111,1681032693,33.407 00,0007,0010,0917.1,+08.8,060,0095,1681032993,33.399 00,0006,0008,0917.4,+09.4,058,0098,1681033293,33.358 00,0007,0010,0917.3,+09.2,057,0110,1681033593,33.363 00,0007,0010,0917.1,+08.1,058,0086,1681033893,33.367 00,0008,0011,0917.4,+08.7,058,0086,1681034193,33.361 00,0007,0010,0917.2,+09.4,057,0087,1681034493,33.336 00,0007,0010,0917.1,+08.9,056,0077,1681034793,33.355 00,0008,0011,0917.4,+08.5,060,0099,1681035093,33.37 00,0008,0011,0917.1,+08.5,061,0096,1681035393,33.324 00,0006,0008,0917.5,+09.1,057,0098,1681035693,33.34 00,0007,0010,0917.5,+08.4,058,0081,1681035993,33.474 00,0008,0011,0917.4,+08.8,057,0096,1681036293,33.493 00,0006,0008,0917.5,+09.0,056,0096,1681036593,33.479 00,0009,0012,0917.4,+09.3,054,0085,1681036893,33.448 00,0005,0007,0917.2,+09.4,054,0085,1681037193,33.486 00,0008,0011,0917.0,+09.9,054,0092,1681037493,33.475 00,0007,0010,0917.0,+09.5,056,0102,1681037793,33.451 00,0006,0008,0917.1,+09.9,055,0082,1681038093,33.447 00,0006,0008,0917.1,+09.9,051,0093,1681038393,33.465 00,0007,0010,0917.0,+10.0,052,0084,1681038693,33.434 00,0007,0010,0916.7,+11.0,047,0096,1681038993,33.412 00,0007,0010,0916.6,+10.2,051,0103,1681039293,33.417 00,0006,0008,0916.8,+10.7,052,0095,1681039593,33.539 00,0007,0010,0916.5,+09.8,052,0085,1681039893,33.555 00,0007,0010,0916.8,+10.4,051,0086,1681040193,33.549 00,0006,0008,0916.8,+09.7,051,0089,1681040493,33.553 00,0007,0010,0916.9,+10.0,052,0095,1681040793,33.564 00,0007,0010,0917.1,+09.3,053,0121,1681041093,33.547 00,0008,0011,0917.2,+09.3,051,0110,1681041393,33.536 00,0006,0008,0917.0,+09.0,053,0091,1681041693,33.547 00,0005,0007,0916.8,+08.9,054,0093,1681041993,33.52 00,0005,0007,0916.8,+09.4,052,0077,1681042293,33.516 00,0007,0010,0916.4,+09.3,053,0086,1681042593,33.515 00,0006,0008,0916.4,+11.0,048,0099,1681042893,33.517 00,0006,0008,0916.5,+10.7,048,0084,1681043193,33.659 00,0005,0007,0916.7,+10.7,048,0104,1681043493,33.662 00,0007,0010,0916.7,+09.5,049,0108,1681043793,33.632 00,0006,0008,0916.6,+09.5,051,0105,1681044093,33.628 00,0006,0008,0916.5,+09.2,051,0093,1681044393,33.639 00,0008,0011,0916.5,+10.0,051,0093,1681044693,33.658 00,0006,0008,0916.4,+09.7,050,0107,1681044993,33.627 00,0005,0007,0916.2,+09.7,052,0096,1681045293,33.624 00,0006,0008,0916.4,+10.4,049,0108,1681045593,33.611 00,0006,0008,0915.8,+10.5,049,0098,1681045893,33.6 00,0005,0007,0915.9,+10.5,049,0104,1681046193,33.592 00,0008,0011,0915.8,+10.9,048,0095,1681046493,33.591 00,0005,0007,0916.2,+10.1,049,0090,1681046793,33.779 00,0005,0007,0916.1,+10.4,050,0098,1681047393,33.768 00,0006,0008,0916.5,+09.4,052,0117,1681047693,33.768 00,0006,0008,0916.2,+09.2,053,0093,1681047993,33.761 00,0006,0008,0916.3,+09.3,053,0104,1681048293,33.746 00,0006,0008,0916.5,+09.4,053,0090,1681048593,33.726 00,0007,0010,0916.0,+08.8,055,0085,1681048893,33.707 00,0005,0007,0916.3,+08.9,056,0102,1681049193,33.732 00,0006,0008,0916.5,+09.1,054,0096,1681049493,33.697 00,0005,0007,0916.4,+08.4,056,0084,1681049793,33.715 00,0006,0008,0916.3,+08.6,056,0089,1681050093,33.685 00,0008,0011,0916.5,+08.3,059,0086,1681050393,33.821 00,0006,0008,0916.5,+07.8,062,0102,1681050693,33.827 00,0006,0008,0916.6,+07.9,060,0091,1681050993,33.845 00,0006,0008,0916.4,+07.8,058,0085,1681051293,33.817 00,0007,0010,0916.6,+08.0,059,0101,1681051593,33.825 00,0006,0008,0916.6,+08.0,057,0098,1681051893,33.805 00,0007,0010,0916.5,+07.9,059,0099,1681052193,33.81 00,0008,0011,0916.3,+07.7,059,0091,1681052493,33.799 00,0006,0008,0916.4,+07.8,059,0090,1681052793,33.777 00,0006,0008,0916.2,+07.9,060,0103,1681053093,33.774 00,0006,0008,0916.1,+08.0,060,0098,1681053393,33.769 00,0007,0010,0916.4,+07.8,063,0100,1681053693,33.77 00,0008,0011,0916.0,+07.7,060,0102,1681053993,33.926 00,0008,0011,0916.0,+07.9,058,0098,1681054293,33.933 00,0006,0008,0916.2,+07.7,059,0092,1681054593,33.904 00,0004,0006,0916.2,+07.7,058,0094,1681054893,33.899 00,0007,0010,0916.0,+07.5,059,0113,1681055193,33.877 00,0007,0010,0915.8,+07.5,058,0098,1681055493,33.88 00,0005,0007,0915.8,+07.7,055,0094,1681055793,33.867 00,0005,0007,0915.7,+07.2,057,0091,1681056093,33.869 00,0007,0010,0915.6,+07.0,057,0086,1681056393,33.846 00,0005,0007,0915.8,+07.1,056,0095,1681056693,33.855 00,0005,0007,0915.7,+06.8,055,0090,1681056993,33.829 00,0005,0007,0915.9,+06.9,055,0096,1681057293,33.829 00,0006,0008,0916.0,+06.6,055,0099,1681057593,33.978 00,0005,0007,0916.1,+06.6,055,0098,1681057894,34.002 00,0006,0008,0915.8,+06.4,055,0100,1681058193,33.99 00,0005,0007,0915.9,+06.2,056,0082,1681058493,33.996 00,0004,0006,0916.0,+05.9,056,0107,1681058794,34.013 00,0006,0008,0916.0,+05.9,056,0105,1681059093,33.953 00,0005,0007,0915.7,+05.7,057,0102,1681059393,33.951 00,0005,0007,0915.7,+05.6,056,0097,1681059693,33.923 00,0005,0007,0916.0,+05.5,058,0088,1681059993,33.952 00,0005,0007,0915.9,+05.5,059,0111,1681060293,33.938 00,0005,0007,0916.1,+05.5,057,0096,1681060593,33.96 00,0005,0007,0915.8,+05.4,058,0103,1681060893,33.931 00,0006,0008,0916.1,+05.6,057,0099,1681061194,34.032 00,0004,0006,0916.2,+05.5,056,0106,1681061494,34.076 00,0006,0008,0916.0,+05.4,058,0113,1681061794,34.081 00,0006,0008,0916.1,+05.2,057,0113,1681062094,34.093 00,0006,0008,0915.9,+05.5,058,0085,1681062394,34.044 00,0004,0006,0915.8,+05.5,058,0100,1681062694,34.052 00,0006,0008,0916.4,+05.6,058,0092,1681062994,34.037 00,0006,0008,0916.0,+05.8,058,0100,1681063294,34.065 00,0007,0010,0916.2,+05.8,059,0089,1681063594,34.038 00,0006,0008,0916.0,+05.5,062,0085,1681063894,34.028 00,0005,0007,0916.1,+05.4,059,0098,1681064194,34.051 00,0005,0007,0916.1,+05.4,059,0097,1681064494,34.026 00,0006,0008,0916.0,+05.5,059,0096,1681064794,34.157 00,0006,0008,0916.3,+05.4,060,0104,1681065094,34.139 00,0005,0007,0916.3,+05.2,061,0091,1681065394,34.158 00,0005,0007,0916.2,+05.4,059,0122,1681065694,34.177 00,0006,0008,0916.3,+05.4,059,0100,1681065994,34.149 00,0005,0007,0916.4,+05.3,060,0100,1681066294,34.14 00,0005,0007,0916.2,+05.4,060,0103,1681066594,34.13 00,0005,0007,0916.1,+05.5,059,0101,1681066894,34.123 00,0006,0008,0916.1,+05.5,059,0091,1681067194,34.113 00,0007,0010,0916.2,+05.6,058,0115,1681067494,34.103 00,0006,0008,0916.1,+05.1,061,0093,1681067794,34.1 00,0006,0008,0916.0,+05.4,059,0101,1681068094,34.097 00,0005,0007,0915.8,+05.3,059,0100,1681068394,34.214 00,0006,0008,0916.0,+05.3,060,0091,1681068694,34.253 00,0007,0010,0916.1,+05.7,057,0085,1681068994,34.224 00,0006,0008,0916.1,+05.6,058,0103,1681069294,34.23 00,0004,0006,0915.6,+05.2,059,0084,1681069594,34.225 00,0005,0007,0915.5,+05.3,059,0093,1681069894,34.21 00,0005,0007,0915.3,+05.2,059,0114,1681070194,34.197 00,0006,0008,0915.3,+05.1,059,0087,1681070494,34.17 00,0005,0007,0915.3,+05.1,058,0093,1681070794,34.177 00,0004,0006,0915.2,+05.1,057,0110,1681071094,34.173 00,0004,0006,0915.3,+05.1,057,0087,1681071394,34.184 00,0005,0007,0915.3,+05.1,056,0103,1681071694,34.171 00,0004,0006,0915.1,+05.3,055,0094,1681071994,34.313 00,0004,0006,0915.4,+05.1,055,0104,1681072294,34.326 00,0005,0007,0915.5,+05.1,056,0101,1681072594,34.311 00,0004,0006,0915.0,+05.2,055,0086,1681072894,34.293 00,0005,0007,0915.6,+05.2,056,0106,1681073194,34.303 00,0004,0006,0915.4,+05.1,056,0080,1681073494,34.291 00,0003,0005,0915.3,+05.1,056,0094,1681073794,34.305 00,0005,0007,0915.2,+05.1,056,0090,1681074094,34.278 00,0004,0006,0915.3,+05.0,057,0088,1681074394,34.292 00,0003,0005,0915.5,+04.9,058,0093,1681074694,34.296 00,0004,0006,0915.2,+05.0,057,0079,1681074994,34.268 00,0004,0006,0915.0,+04.9,057,0098,1681075294,34.276 00,0004,0006,0915.0,+04.8,058,0106,1681075594,34.386 00,0004,0006,0915.0,+04.8,058,0098,1681075894,34.417 00,0004,0006,0915.2,+04.8,059,0127,1681076194,34.416 00,0003,0005,0914.9,+04.8,059,0081,1681076494,34.415 00,0004,0006,0915.2,+04.7,059,0072,1681076794,34.411 00,0004,0006,0914.9,+04.8,058,0129,1681077094,34.401 00,0005,0007,0915.0,+04.8,058,0092,1681077394,34.404 00,0005,0007,0914.9,+04.8,059,0100,1681077694,34.403 00,0005,0007,0915.0,+04.8,059,0096,1681077994,34.407 00,0004,0006,0914.8,+04.8,058,0101,1681078294,34.416 00,0004,0006,0914.7,+04.9,059,0090,1681078594,34.415 00,0003,0005,0914.8,+04.8,059,0107,1681078894,34.378 00,0004,0006,0914.7,+04.9,058,0104,1681079194,34.514 00,0003,0005,0914.6,+05.0,057,0094,1681079494,34.549 00,0005,0007,0914.7,+05.0,057,0094,1681079794,34.524 00,0004,0006,0914.9,+04.9,058,0105,1681080094,34.523 00,0004,0006,0914.8,+04.8,058,0093,1681080394,34.522 00,0004,0006,0914.5,+04.7,059,0098,1681080694,34.494 00,0005,0007,0914.4,+04.7,059,0093,1681080994,34.491 00,0005,0007,0914.4,+04.7,060,0087,1681081294,34.48 00,0003,0005,0914.2,+04.6,060,0106,1681081594,34.507 00,0003,0005,0914.2,+04.6,060,0105,1681081894,34.515 00,0003,0005,0914.0,+04.6,060,0126,1681082194,34.498 00,0004,0006,0914.2,+04.5,060,0088,1681082494,34.466 00,0004,0006,0914.1,+04.5,061,0105,1681082794,34.606 00,0005,0007,0914.2,+04.5,061,0086,1681083094,34.624 00,0004,0006,0913.9,+04.5,060,0093,1681083394,34.612 00,0004,0006,0914.1,+04.5,060,0114,1681083694,34.588 00,0005,0007,0913.9,+04.5,060,0090,1681083994,34.625 00,0003,0005,0913.8,+04.4,059,0108,1681084294,34.598 00,0004,0006,0913.9,+04.5,058,0087,1681084594,34.612 00,0004,0006,0914.1,+04.5,057,0086,1681084894,34.597 00,0004,0006,0913.9,+04.5,057,0101,1681085194,34.627 00,0003,0005,0914.1,+04.5,056,0116,1681085494,34.596 00,0003,0005,0913.9,+04.4,056,0102,1681085794,34.601 00,0003,0005,0913.4,+04.6,053,0108,1681086094,34.586 00,0003,0005,0913.2,+04.6,053,0092,1681086394,34.731 00,0003,0005,0913.4,+04.5,054,0106,1681086694,34.757 00,0003,0005,0913.3,+04.4,055,0096,1681086994,34.741 00,0003,0005,0913.4,+04.6,053,0093,1681087294,34.714 00,0003,0005,0913.3,+04.4,054,0086,1681087594,34.754 00,0003,0005,0913.5,+04.2,055,0102,1681087894,34.734 00,0003,0005,0913.3,+04.2,056,0089,1681088194,34.714 00,0005,0007,0913.2,+04.3,055,0094,1681088494,34.721 00,0003,0005,0913.0,+04.3,055,0098,1681088794,34.727 00,0003,0005,0912.8,+04.4,055,0105,1681089094,34.704 00,0003,0005,0913.1,+04.3,056,0102,1681089394,34.698 00,0003,0005,0913.0,+04.4,056,0103,1681089694,34.718 00,0004,0006,0912.9,+04.4,056,0082,1681089994,34.812 00,0004,0006,0913.1,+04.3,057,0075,1681090294,34.842 00,0004,0006,0913.4,+04.1,058,0097,1681090594,34.853 00,0004,0006,0913.2,+04.2,058,0092,1681090894,34.823 00,0004,0006,0913.3,+04.2,058,0090,1681091194,34.85 00,0004,0006,0913.6,+04.2,058,0102,1681091494,34.813 00,0004,0006,0913.2,+04.1,059,0103,1681091794,34.818 00,0004,0006,0913.2,+04.0,061,0096,1681092094,34.811 00,0004,0006,0913.3,+04.1,061,0102,1681092394,34.801 00,0005,0007,0913.1,+04.0,061,0108,1681092694,34.811 00,0004,0006,0912.9,+03.9,062,0091,1681092994,34.806 00,0003,0005,0912.9,+03.9,063,0088,1681093294,34.797 00,0005,0007,0912.8,+04.0,063,0093,1681093594,34.909 00,0004,0006,0912.9,+04.0,064,0107,1681093894,34.946 00,0004,0006,0912.8,+03.9,064,0099,1681094194,34.95 00,0006,0008,0912.6,+03.8,065,0095,1681094494,34.936 00,0004,0006,0912.9,+03.8,065,0091,1681094794,34.947 00,0004,0006,0912.8,+03.9,066,0110,1681095094,34.908 00,0004,0006,0912.9,+03.7,067,0094,1681095394,34.918 00,0004,0006,0912.7,+03.7,067,0101,1681095694,34.931 00,0005,0007,0912.9,+03.6,068,0113,1681095994,34.921 00,0006,0008,0912.9,+03.7,067,0098,1681096294,34.929 00,0005,0007,0912.8,+03.6,068,0099,1681096594,34.945 00,0005,0007,0912.6,+03.5,068,0072,1681096894,34.946 00,0005,0007,0912.6,+03.5,068,0084,1681097195,35.037 00,0007,0010,0912.8,+03.5,068,0109,1681097495,35.065 00,0005,0007,0912.8,+03.5,068,0107,1681097795,35.075 00,0006,0008,0912.8,+03.4,069,0083,1681098095,35.079 00,0006,0008,0912.7,+03.3,070,0110,1681098395,35.034 00,0006,0008,0912.9,+03.3,071,0104,1681098695,35.03 00,0006,0008,0912.7,+03.4,071,0102,1681098995,35.042 00,0010,0013,0912.2,+03.3,072,0114,1681099295,35.039 00,0005,0007,0912.7,+03.3,072,0106,1681099595,35.015 00,0006,0008,0912.4,+03.3,072,0097,1681099895,35.05 00,0006,0008,0912.6,+03.4,073,0114,1681100195,35.046 00,0007,0010,0912.7,+03.4,073,0090,1681100494,34.991 00,0005,0007,0912.6,+03.5,073,0096,1681100795,35.169 00,0006,0008,0912.7,+03.6,073,0100,1681101095,35.178 00,0007,0010,0912.7,+03.5,073,0098,1681101395,35.181 00,0008,0011,0912.6,+03.8,073,0088,1681101695,35.181 00,0006,0008,0912.7,+03.9,072,0096,1681101995,35.155 00,0007,0010,0912.6,+04.1,072,0098,1681102295,35.132 00,0008,0011,0912.4,+04.1,072,0103,1681102595,35.143 00,0008,0011,0912.4,+04.3,071,0086,1681102895,35.135 00,0007,0010,0912.5,+04.4,071,0109,1681103195,35.128 00,0007,0010,0912.7,+04.0,072,0117,1681103495,35.124 00,0009,0012,0912.4,+04.1,071,0091,1681103795,35.16 00,0006,0008,0912.3,+04.1,071,0083,1681104095,35.105 00,0007,0010,0912.5,+04.2,070,0096,1681104395,35.254 00,0006,0008,0912.6,+04.3,069,0103,1681104695,35.288 00,0007,0010,0912.6,+04.2,069,0098,1681104995,35.291 00,0005,0007,0912.8,+04.1,069,0105,1681105295,35.262 00,0005,0007,0912.4,+04.3,068,0099,1681105595,35.287 00,0005,0007,0912.6,+04.2,068,0109,1681105895,35.239 00,0006,0008,0912.9,+04.3,067,0099,1681106195,35.251 00,0006,0008,0913.2,+04.5,068,0112,1681106495,35.284 00,0006,0008,0912.9,+04.4,068,0098,1681106795,35.231 00,0007,0010,0913.1,+04.5,067,0098,1681107095,35.255 00,0006,0008,0913.1,+04.6,067,0101,1681107395,35.259 00,0005,0007,0912.7,+04.7,065,0087,1681107695,35.27 00,0006,0008,0912.9,+04.7,065,0103,1681107995,35.371 00,0005,0007,0913.0,+04.8,064,0094,1681108295,35.397 00,0006,0008,0912.9,+04.7,064,0096,1681108595,35.401 00,0006,0008,0913.0,+04.8,064,0084,1681108895,35.39 00,0006,0008,0913.1,+04.8,064,0107,1681109195,35.383 00,0006,0008,0913.0,+04.8,064,0099,1681109495,35.376 00,0006,0008,0913.3,+04.7,064,0095,1681109795,35.357 00,0007,0010,0913.5,+04.7,065,0085,1681110095,35.367 00,0009,0012,0913.6,+04.7,065,0094,1681110395,35.319 00,0006,0008,0914.0,+04.8,066,0102,1681110695,35.339 00,0007,0010,0913.6,+04.7,065,0097,1681110995,35.343 00,0008,0011,0913.8,+04.8,065,0104,1681111295,35.322 00,0007,0010,0913.5,+04.7,065,0102,1681111595,35.44 00,0006,0008,0913.9,+04.8,066,0115,1681111895,35.476 00,0011,0015,0913.6,+04.7,066,0084,1681112195,35.5 00,0009,0012,0913.7,+04.7,067,0080,1681112495,35.488 00,0009,0012,0913.7,+04.6,069,0094,1681112795,35.463 00,0008,0011,0913.8,+04.7,068,0086,1681113095,35.474 00,0009,0012,0913.7,+04.3,072,0085,1681113395,35.452 00,0006,0008,0913.6,+04.4,071,0111,1681113695,35.474 00,0009,0012,0913.6,+04.7,073,0093,1681113995,35.463 00,0010,0013,0914.0,+04.9,069,0106,1681114295,35.453 00,0009,0012,0913.9,+04.8,072,0098,1681114595,35.421 00,0008,0011,0913.6,+04.5,072,0095,1681114895,35.437 00,0009,0012,0913.4,+04.4,074,0095,1681115195,35.566 00,0006,0008,0913.4,+04.4,075,0093,1681115495,35.57 00,0009,0012,0913.6,+04.1,076,0090,1681115795,35.596 00,0007,0010,0913.4,+03.9,077,0112,1681116095,35.557 00,0009,0012,0913.8,+04.0,078,0112,1681116395,35.577 00,0011,0015,0913.7,+04.0,076,0101,1681116695,35.561 00,0009,0012,0913.4,+04.2,075,0097,1681116995,35.582 00,0009,0012,0913.4,+04.2,075,0105,1681117295,35.555 00,0008,0011,0913.2,+04.1,076,0097,1681117595,35.577 00,0008,0011,0913.3,+04.1,077,0097,1681117895,35.574 00,0010,0013,0913.3,+04.1,077,0090,1681118195,35.543 00,0009,0012,0913.4,+04.2,077,0096,1681118495,35.553 00,0009,0012,0913.0,+04.4,075,0116,1681118795,35.7 00,0007,0010,0913.0,+04.5,075,0099,1681119095,35.669 00,0008,0011,0913.1,+04.6,074,0115,1681119395,35.663 00,0006,0008,0912.6,+04.6,072,0092,1681119695,35.699 00,0008,0011,0912.6,+04.6,073,0089,1681119995,35.69 00,0007,0010,0913.1,+04.5,073,0080,1681120295,35.7 00,0006,0008,0912.8,+04.5,073,0118,1681120595,35.663 00,0007,0010,0912.9,+04.6,075,0085,1681120895,35.654 00,0005,0007,0913.0,+04.5,073,0084,1681121195,35.659 00,0007,0010,0913.1,+04.5,074,0095,1681121495,35.669 00,0007,0010,0912.6,+04.6,073,0076,1681121795,35.674 00,0008,0011,0912.7,+04.6,076,0093,1681122095,35.656 00,0007,0010,0913.0,+04.7,075,0084,1681122395,35.771 00,0007,0010,0912.6,+04.6,074,0101,1681122695,35.79 00,0006,0008,0912.8,+04.7,075,0105,1681122995,35.814 00,0008,0011,0912.6,+04.8,074,0094,1681123295,35.777 00,0009,0012,0912.5,+04.9,075,0100,1681123595,35.787 00,0010,0013,0912.3,+04.8,074,0101,1681123895,35.777 00,0012,0016,0912.2,+05.0,076,0085,1681124195,35.778 00,0012,0016,0912.3,+05.2,074,0102,1681124495,35.746 00,0011,0015,0912.2,+05.4,072,0105,1681124795,35.774 00,0010,0013,0912.3,+05.6,072,0105,1681125095,35.758 00,0011,0015,0912.3,+05.8,071,0108,1681125395,35.752 00,0011,0015,0912.2,+05.8,069,0097,1681125695,35.726 00,0009,0012,0912.0,+06.1,069,0098,1681125995,35.874 00,0009,0012,0911.8,+05.9,067,0096,1681126295,35.876 00,0009,0012,0911.8,+06.1,068,0124,1681126595,35.865 00,0007,0010,0912.0,+06.1,066,0082,1681126895,35.901 00,0006,0008,0911.8,+06.4,065,0094,1681127195,35.893 00,0007,0010,0911.7,+06.2,064,0109,1681127495,35.854 00,0006,0008,0911.6,+06.1,062,0100,1681127795,35.858 00,0007,0010,0911.6,+06.4,062,0100,1681128095,35.838 00,0005,0007,0911.8,+06.3,061,0099,1681128395,35.824 00,0006,0008,0911.8,+06.4,062,0093,1681128695,35.832 00,0005,0007,0911.9,+06.2,062,0107,1681128995,35.83 00,0006,0008,0911.9,+06.0,063,0082,1681129295,35.851 00,0007,0010,0911.8,+05.9,066,0083,1681129595,35.991 00,0006,0008,0911.7,+05.9,068,0087,1681129895,35.979 00,0007,0010,0911.9,+06.0,067,0087,1681130195,35.996 00,0009,0012,0911.9,+06.1,068,0084,1681130495,35.99 00,0009,0012,0911.7,+06.0,068,0107,1681130795,35.992 00,0011,0015,0911.7,+05.5,073,0103,1681131095,35.984 00,0008,0011,0912.0,+05.1,075,0103,1681131395,35.967 00,0009,0012,0911.6,+05.3,076,0116,1681131695,35.959 00,0008,0011,0911.6,+05.4,076,0105,1681131995,35.972 00,0009,0012,0911.7,+05.6,076,0079,1681132295,35.95 00,0012,0016,0911.4,+05.4,074,0087,1681132595,35.929 00,0009,0012,0911.4,+05.4,073,0100,1681132895,35.94 00,0010,0013,0911.7,+05.7,075,0115,1681133196,36.079 00,0010,0013,0911.7,+05.6,072,0107,1681133496,36.069 00,0009,0012,0911.8,+05.7,075,0104,1681133796,36.069 00,0010,0013,0911.3,+05.5,074,0104,1681134096,36.055 00,0008,0011,0911.6,+05.4,075,0109,1681134396,36.06 00,0010,0013,0911.6,+05.3,077,0118,1681134696,36.071 00,0009,0012,0911.7,+05.2,079,0105,1681134996,36.06 00,0011,0015,0911.5,+05.2,078,0099,1681135296,36.046 00,0010,0013,0911.1,+05.2,077,0126,1681135596,36.031 00,0010,0013,0911.3,+05.3,077,0116,1681135896,36.034 00,0010,0013,0911.1,+05.3,079,0123,1681136196,36.035 00,0010,0013,0911.1,+05.3,079,0103,1681136496,36.033 00,0012,0016,0911.3,+05.0,080,0098,1681136796,36.143 00,0009,0012,0911.3,+04.8,082,0110,1681137096,36.169 00,0007,0010,0911.1,+04.6,080,0110,1681137396,36.142 00,0009,0012,0911.2,+04.8,080,0109,1681137696,36.176 00,0008,0011,0911.1,+04.6,080,0119,1681137996,36.145 00,0008,0011,0911.1,+04.6,082,0111,1681138296,36.146 00,0009,0012,0911.0,+04.4,082,0090,1681138596,36.175 00,0010,0013,0911.0,+04.4,081,0120,1681138896,36.133 00,0009,0012,0910.9,+04.4,082,0105,1681139196,36.169 00,0008,0011,0911.3,+04.4,083,0126,1681139496,36.151 00,0010,0013,0911.0,+04.2,082,0115,1681139796,36.138 00,0008,0011,0911.1,+04.2,083,0103,1681140096,36.112 00,0008,0011,0910.9,+04.1,082,0102,1681140396,36.272 00,0010,0013,0911.1,+04.2,083,0130,1681140696,36.299 00,0007,0010,0911.1,+04.2,084,0122,1681140996,36.259 00,0006,0008,0911.3,+04.0,083,0101,1681141296,36.254 00,0006,0008,0911.1,+04.0,084,0115,1681141596,36.258 00,0005,0007,0911.3,+03.9,084,0130,1681141896,36.239 00,0007,0010,0911.1,+03.7,083,0133,1681142196,36.248 00,0005,0007,0910.8,+03.4,083,0116,1681142496,36.234 00,0006,0008,0910.9,+03.4,084,0113,1681142796,36.214 00,0005,0007,0910.7,+03.3,086,0135,1681143096,36.242 00,0004,0006,0910.9,+03.0,086,0137,1681143396,36.227 00,0003,0005,0910.7,+02.9,085,0120,1681143696,36.251 00,0004,0006,0911.1,+03.1,085,0138,1681143996,36.347 00,0005,0007,0910.8,+03.2,085,0124,1681144296,36.37 00,0006,0008,0910.8,+03.3,085,0144,1681144596,36.372 00,0008,0011,0910.8,+03.3,085,0135,1681144896,36.393 00,0011,0015,0910.8,+03.4,085,0119,1681145196,36.368 00,0008,0011,0910.8,+03.4,085,0133,1681145496,36.375 00,0010,0013,0910.8,+03.4,085,0130,1681145796,36.367 00,0010,0013,0910.9,+03.4,085,0126,1681146096,36.363 00,0010,0013,0910.9,+03.4,085,0125,1681146396,36.334 00,0008,0011,0910.8,+03.4,085,0122,1681146696,36.329 00,0009,0012,0910.7,+03.3,085,0132,1681146996,36.326 00,0008,0011,0910.7,+03.3,085,0128,1681147296,36.333 00,0008,0011,0910.9,+03.4,085,0139,1681147596,36.448 00,0008,0011,0910.9,+03.4,085,0110,1681147896,36.483 00,0008,0011,0910.8,+03.4,085,0107,1681148196,36.501 00,0007,0010,0910.9,+03.4,085,0145,1681148496,36.501 00,0006,0008,0910.7,+03.4,086,0128,1681148796,36.467 00,0006,0008,0910.7,+03.3,086,0100,1681149096,36.476 00,0007,0010,0910.8,+03.2,085,0131,1681149396,36.465 00,0009,0012,0910.7,+03.1,085,0116,1681149696,36.468 00,0005,0007,0910.7,+03.1,085,0116,1681149996,36.447 00,0005,0007,0911.0,+03.1,086,0139,1681150296,36.476 00,0005,0007,0910.9,+03.1,086,0123,1681150596,36.456 00,0005,0007,0910.9,+03.0,087,0107,1681150896,36.471 00,0007,0010,0910.7,+03.0,087,0118,1681151196,36.58 00,0006,0008,0910.8,+02.8,086,0114,1681151496,36.608 00,0006,0008,0910.8,+02.7,087,0116,1681151796,36.565 00,0005,0007,0911.1,+02.7,087,0112,1681152096,36.598 00,0006,0008,0910.9,+02.7,087,0121,1681152396,36.594 00,0008,0011,0910.7,+02.6,087,0130,1681152696,36.613 00,0006,0008,0910.8,+02.7,087,0123,1681152996,36.572 00,0005,0007,0910.9,+02.7,087,0131,1681153296,36.598 00,0005,0007,0910.7,+02.5,087,0147,1681153596,36.536 00,0005,0007,0910.7,+02.5,087,0122,1681153896,36.567 00,0005,0007,0910.7,+02.5,088,0138,1681154196,36.539 00,0005,0007,0910.6,+02.6,088,0158,1681154496,36.546 00,0004,0006,0910.7,+02.5,088,0124,1681154796,36.698 00,0007,0010,0910.8,+02.5,088,0142,1681155096,36.679 00,0005,0007,0910.6,+02.5,088,0149,1681155396,36.71 00,0004,0006,0910.7,+02.5,088,0155,1681155696,36.718 00,0004,0006,0910.3,+02.4,088,0138,1681155996,36.69 00,0004,0006,0910.5,+02.4,087,0152,1681156296,36.673 00,0004,0006,0910.5,+02.5,087,0140,1681156596,36.66 00,0006,0008,0910.2,+02.6,087,0137,1681156896,36.673 00,0006,0008,0910.4,+02.7,087,0151,1681157196,36.657 00,0006,0008,0910.4,+02.8,087,0113,1681157496,36.663 00,0006,0008,0910.1,+02.8,087,0141,1681157796,36.642 00,0008,0011,0910.2,+02.9,087,0145,1681158096,36.667 00,0006,0008,0910.1,+02.9,087,0136,1681158396,36.783 00,0006,0008,0910.2,+02.9,087,0116,1681158696,36.822 00,0006,0008,0910.1,+02.9,087,0129,1681158996,36.808 00,0006,0008,0909.9,+02.9,087,0138,1681159296,36.819 00,0008,0011,0909.9,+02.9,086,0123,1681159596,36.808 00,0007,0010,0909.8,+02.8,087,0123,1681159896,36.798 00,0006,0008,0909.7,+02.8,087,0144,1681160196,36.788 00,0005,0007,0909.6,+02.8,087,0122,1681160496,36.808 00,0006,0008,0909.8,+02.7,088,0128,1681160796,36.801 00,0004,0006,0909.5,+02.5,087,0148,1681161096,36.752 00,0004,0006,0909.8,+02.6,088,0126,1681161396,36.765 00,0003,0005,0909.4,+02.7,088,0140,1681161696,36.765 00,0004,0006,0909.4,+02.7,088,0147,1681161996,36.895 00,0004,0006,0909.4,+02.7,088,0121,1681162296,36.9 00,0003,0005,0909.6,+02.9,087,0118,1681162596,36.92 00,0003,0005,0909.6,+02.8,087,0139,1681162896,36.909 00,0003,0005,0909.4,+02.8,087,0118,1681163196,36.896 00,0002,0003,0909.3,+02.8,087,0117,1681163496,36.895 00,0002,0003,0909.7,+02.8,088,0110,1681163796,36.896 00,0003,0005,0909.4,+02.9,087,0108,1681164096,36.912 00,0005,0007,0909.3,+02.8,087,0139,1681164396,36.885 00,0002,0003,0909.1,+02.9,087,0106,1681164696,36.905 00,0004,0006,0909.3,+03.0,087,0122,1681164996,36.873 00,0004,0006,0909.6,+03.2,086,0104,1681165296,36.88 00,0003,0005,0909.4,+03.1,085,0114,1681165596,36.986 00,0002,0003,0909.3,+03.0,085,0115,1681165897,37.015 00,0002,0003,0909.4,+03.0,086,0117,1681166197,37.033 00,0002,0003,0909.2,+02.9,085,0118,1681166497,37.009 00,0002,0003,0909.1,+03.0,085,0091,1681166797,37.01 00,0002,0003,0909.1,+02.9,086,0108,1681167096,36.985 00,0002,0003,0909.1,+02.9,086,0116,1681167396,36.997 00,0002,0003,0908.8,+02.8,086,0111,1681167697,37.008 00,0001,0002,0908.5,+02.8,086,0119,1681167997,37.023 00,0002,0003,0908.3,+02.8,086,0112,1681168296,36.989 00,0002,0003,0908.6,+02.7,085,0116,1681168596,36.963 00,0002,0003,0908.6,+02.7,086,0119,1681168896,36.979 00,0002,0003,0908.7,+02.7,087,0130,1681169197,37.131 00,0002,0003,0908.3,+02.8,087,0120,1681169497,37.112 00,0003,0005,0908.6,+02.7,087,0100,1681169797,37.122 00,0004,0006,0908.5,+02.7,087,0110,1681170097,37.134 00,0003,0005,0908.3,+02.8,086,0139,1681170397,37.111 00,0004,0006,0908.4,+03.1,084,0124,1681170697,37.111 00,0003,0005,0908.1,+03.1,085,0090,1681170997,37.096 00,0002,0003,0908.1,+03.2,084,0130,1681171297,37.078 00,0002,0003,0908.2,+03.2,084,0127,1681171597,37.064 00,0002,0003,0908.0,+03.3,084,0101,1681171897,37.066 00,0003,0005,0908.0,+03.1,085,0099,1681172197,37.058 00,0004,0006,0908.0,+03.1,087,0108,1681172497,37.096 00,0002,0003,0907.3,+03.2,086,0116,1681172797,37.192 00,0003,0005,0907.8,+03.4,085,0131,1681173097,37.241 00,0003,0005,0907.6,+03.3,084,0126,1681173397,37.207 00,0003,0005,0907.5,+03.3,084,0087,1681173697,37.225 00,0002,0003,0907.6,+03.1,085,0111,1681173997,37.236 00,0002,0003,0907.5,+03.1,084,0078,1681174297,37.191 00,0003,0005,0907.6,+03.1,083,0139,1681174597,37.19 00,0001,0002,0907.4,+03.2,083,0106,1681174897,37.201 00,0002,0003,0906.8,+03.2,083,0125,1681175197,37.191 00,0002,0003,0907.4,+03.2,083,0117,1681175497,37.206 00,0002,0003,0907.2,+03.3,083,0103,1681175797,37.18 00,0002,0003,0907.0,+03.2,083,0114,1681176097,37.202 00,0002,0003,0906.7,+03.2,082,0108,1681176397,37.29 00,0001,0002,0906.7,+02.9,084,0127,1681176697,37.313 00,0001,0002,0906.7,+02.5,084,0114,1681176997,37.308 00,0003,0005,0906.7,+02.5,085,0111,1681177297,37.312 00,0002,0003,0906.5,+02.7,084,0115,1681177597,37.301 00,0002,0003,0906.7,+02.9,085,0143,1681177897,37.296 00,0001,0002,0906.4,+03.0,084,0141,1681178197,37.304 00,0001,0002,0906.2,+02.8,084,0116,1681178497,37.307 00,0050,0068,0901.6,+03.4,092,0192,1681226709,9.701 00,0009,0012,0901.3,+03.5,091,0150,1681227332,32.324 00,0004,0006,0901.5,+03.3,092,0132,1681229388,48.021 00,0028,0038,0901.5,+03.4,092,0138,1681230545,5.498 00,0008,0011,0901.3,+03.5,092,0116,1681230845,5.461 00,0011,0015,0901.2,+03.6,091,0124,1681231145,5.469 00,0053,0071,0901.1,+03.7,090,0112,1681231445,5.477 00,0035,0048,0901.1,+03.8,089,0108,1681231745,5.465 00,0008,0011,0901.5,+03.8,089,0113,1681232045,5.464 00,0006,0008,0901.8,+03.9,089,0133,1681232345,5.421 00,0004,0006,0901.9,+03.9,089,0123,1681232645,5.439 00,0005,0007,0901.5,+04.0,089,0099,1681232945,5.416 00,0010,0013,0901.8,+04.0,089,0129,1681233245,5.43 00,0007,0010,0902.1,+04.0,089,0115,1681233545,5.389 00,0007,0010,0902.0,+04.0,089,0125,1681233845,5.463 00,0006,0008,0902.0,+04.1,089,0098,1681234145,5.551 00,0007,0010,0902.1,+04.0,089,0103,1681234445,5.567 00,0038,0052,0901.8,+04.0,089,0117,1681234745,5.547 00,0010,0013,0901.8,+04.1,089,0107,1681235045,5.543 00,0005,0007,0901.8,+04.1,089,0116,1681235345,5.546 00,0011,0015,0901.8,+04.2,089,0121,1681235645,5.572 00,0009,0012,0901.8,+04.2,089,0116,1681235945,5.561 00,0008,0011,0901.9,+04.2,089,0110,1681236245,5.535 00,0010,0013,0901.9,+04.3,089,0109,1681236545,5.519 00,0008,0011,0901.9,+04.3,089,0113,1681236845,5.525 00,0008,0011,0902.1,+04.2,089,0123,1681237145,5.531 00,0005,0007,0901.9,+04.3,089,0096,1681237445,5.567 00,0007,0010,0901.9,+04.2,089,0130,1681237745,5.664 00,0004,0006,0901.9,+04.2,089,0114,1681238045,5.694 00,0007,0010,0901.9,+04.3,089,0101,1681238345,5.661 00,0007,0010,0901.6,+04.2,089,0104,1681238645,5.683 00,0006,0008,0901.6,+04.1,089,0098,1681238945,5.676 00,0007,0010,0901.6,+04.1,090,0118,1681239245,5.669 00,0007,0010,0902.0,+04.1,090,0116,1681239545,5.656 00,0010,0013,0902.0,+04.0,090,0102,1681239845,5.658 00,0006,0008,0901.4,+04.0,089,0134,1681240145,5.628 00,0005,0007,0901.7,+04.1,089,0101,1681240445,5.665 00,0006,0008,0902.0,+04.0,090,0110,1681240745,5.635 00,0007,0010,0902.1,+04.0,089,0094,1681241045,5.672 00,0006,0008,0902.2,+04.0,089,0094,1681241345,5.782 00,0005,0007,0901.6,+04.0,089,0120,1681241645,5.793 00,0004,0006,0901.7,+03.9,089,0097,1681241945,5.758 00,0003,0005,0901.8,+03.8,089,0123,1681242245,5.798 00,0004,0006,0901.2,+03.8,090,0104,1681242545,5.751 00,0003,0005,0901.4,+03.7,090,0115,1681242845,5.761 00,0005,0007,0901.4,+03.7,090,0112,1681243145,5.737 00,0003,0005,0901.4,+03.7,090,0110,1681243445,5.769 00,0004,0006,0901.5,+03.7,090,0121,1681243745,5.757 00,0006,0008,0901.4,+03.7,090,0128,1681244045,5.762 00,0006,0008,0901.4,+03.8,090,0136,1681244345,5.766 00,0005,0007,0901.3,+03.7,090,0120,1681244645,5.79 00,0006,0008,0901.6,+03.7,090,0125,1681244945,5.9 00,0006,0008,0901.6,+03.7,090,0141,1681245245,5.892 00,0006,0008,0901.5,+03.7,089,0132,1681245545,5.882 00,0007,0010,0901.3,+03.6,089,0125,1681245845,5.896 00,0006,0008,0901.2,+03.5,090,0136,1681246145,5.906 00,0007,0010,0900.8,+03.6,090,0121,1681246445,5.845 00,0008,0011,0901.0,+03.6,090,0132,1681246745,5.896 00,0006,0008,0901.0,+03.5,090,0117,1681247045,5.886 00,0005,0007,0901.2,+03.6,090,0128,1681247345,5.858 00,0006,0008,0901.0,+03.6,090,0105,1681247645,5.872 00,0005,0007,0900.8,+03.5,089,0115,1681247945,5.832 00,0006,0008,0901.1,+03.6,089,0127,1681248245,5.942 00,0006,0008,0900.8,+03.6,089,0133,1681248546,6.001 00,0006,0008,0901.2,+03.6,090,0145,1681248845,5.98 00,0007,0010,0900.8,+03.6,090,0126,1681249146,6.015 00,0006,0008,0900.7,+03.7,090,0128,1681249446,6.024 00,0005,0007,0901.1,+03.7,090,0127,1681249746,6.011 00,0006,0008,0900.8,+03.8,089,0131,1681250045,5.968 00,0005,0007,0900.9,+03.7,090,0132,1681250346,6.009 00,0009,0012,0900.7,+03.7,090,0132,1681250645,5.974 00,0006,0008,0900.7,+03.7,090,0151,1681250945,5.974 00,0008,0011,0900.7,+03.7,090,0119,1681251245,5.975 00,0007,0010,0900.9,+03.7,090,0113,1681251545,5.955 00,0006,0008,0900.8,+03.7,090,0130,1681251846,6.039 00,0006,0008,0900.8,+03.7,090,0144,1681252146,6.116 00,0004,0006,0900.8,+03.7,089,0142,1681252446,6.1 00,0006,0008,0900.7,+03.8,089,0110,1681252746,6.11 00,0006,0008,0900.7,+03.8,089,0109,1681253046,6.122 00,0006,0008,0900.8,+03.8,089,0119,1681253346,6.112 00,0007,0010,0900.8,+03.8,089,0126,1681253646,6.099 00,0007,0010,0900.7,+03.8,089,0139,1681253946,6.1 00,0007,0010,0900.4,+03.8,089,0130,1681254246,6.058 00,0006,0008,0900.3,+03.8,089,0128,1681254546,6.067 00,0006,0008,0900.3,+03.8,089,0112,1681254846,6.056 00,0006,0008,0900.3,+03.8,089,0149,1681255146,6.084 00,0005,0007,0900.0,+03.8,089,0138,1681255446,6.139 00,0005,0007,0900.6,+03.7,089,0125,1681255746,6.209 00,0006,0008,0900.3,+03.8,089,0127,1681256046,6.207 00,0005,0007,0900.7,+03.8,089,0109,1681256346,6.179 00,0005,0007,0900.2,+03.8,088,0123,1681256646,6.211 00,0005,0007,0900.2,+03.8,089,0123,1681256946,6.201 00,0007,0010,0899.8,+03.8,089,0103,1681257246,6.181 00,0005,0007,0900.2,+03.8,089,0125,1681257546,6.161 00,0007,0010,0899.9,+03.8,089,0110,1681257846,6.182 00,0005,0007,0899.9,+03.7,089,0119,1681258146,6.183 00,0004,0006,0900.3,+03.7,089,0127,1681258446,6.175 00,0005,0007,0899.8,+03.7,088,0101,1681258746,6.153 00,0005,0007,0899.9,+03.7,089,0122,1681259046,6.242 00,0006,0008,0900.0,+03.8,088,0113,1681259346,6.328 00,0005,0007,0900.0,+03.8,089,0122,1681259646,6.293 00,0003,0005,0900.1,+03.8,089,0137,1681259946,6.32 00,0005,0007,0899.9,+03.8,089,0105,1681260246,6.32 00,0004,0006,0900.0,+03.8,089,0100,1681260546,6.281 00,0006,0008,0899.7,+03.8,089,0115,1681260846,6.315 00,0006,0008,0899.7,+03.9,089,0121,1681261146,6.281 00,0007,0010,0899.7,+03.9,090,0098,1681261446,6.289 00,0005,0007,0899.5,+03.9,090,0131,1681261746,6.259 00,0005,0007,0899.8,+03.9,089,0122,1681262046,6.275 00,0005,0007,0899.2,+03.9,089,0137,1681262346,6.297 00,0005,0007,0899.9,+03.9,089,0119,1681262646,6.343 00,0004,0006,0899.6,+03.9,089,0135,1681262946,6.433 00,0006,0008,0900.2,+03.9,089,0112,1681263246,6.398 00,0005,0007,0899.9,+04.0,089,0123,1681263546,6.419 00,0005,0007,0899.8,+03.9,088,0108,1681263846,6.436 00,0004,0006,0899.7,+03.9,088,0133,1681264146,6.423 00,0006,0008,0899.9,+04.0,088,0120,1681264446,6.407 00,0007,0010,0899.7,+03.9,088,0130,1681264746,6.406 00,0007,0010,0899.9,+03.9,088,0121,1681265046,6.392 00,0006,0008,0899.8,+03.9,089,0111,1681265346,6.405 00,0008,0011,0899.6,+03.9,089,0117,1681265646,6.369 00,0007,0010,0899.7,+03.9,088,0147,1681265946,6.406 00,0006,0008,0899.5,+03.8,088,0121,1681266246,6.463 00,0005,0007,0900.0,+03.8,088,0128,1681266546,6.537 00,0006,0008,0899.8,+03.8,089,0146,1681266846,6.53 00,0006,0008,0899.5,+03.8,089,0128,1681267146,6.513 00,0033,0045,0899.4,+03.7,089,0126,1681267446,6.515 00,0010,0013,0899.8,+03.7,089,0123,1681267746,6.505 00,0006,0008,0900.0,+03.7,089,0104,1681268046,6.506 00,0056,0075,0899.2,+03.7,089,0125,1681268346,6.47 00,0007,0010,0899.3,+03.7,089,0126,1681268646,6.524 00,0005,0007,0899.4,+03.7,089,0133,1681268946,6.539 00,0008,0011,0899.3,+03.7,089,0120,1681269246,6.481 00,0009,0012,0899.8,+03.7,089,0101,1681269546,6.488 00,0005,0007,0899.1,+03.8,088,0130,1681269846,6.572 00,0006,0008,0899.6,+03.9,088,0157,1681270146,6.639 00,0005,0007,0899.6,+03.9,087,0123,1681270446,6.634 00,0005,0007,0899.6,+03.9,087,0144,1681270746,6.647 00,0005,0007,0899.6,+03.9,087,0122,1681271046,6.654 00,0004,0006,0899.6,+03.9,086,0107,1681271346,6.623 00,0005,0007,0899.5,+03.9,086,0121,1681271646,6.631 00,0005,0007,0899.8,+03.9,087,0127,1681271946,6.624 00,0006,0008,0899.7,+04.0,087,0107,1681272246,6.591 00,0007,0010,0899.1,+04.0,087,0112,1681272546,6.615 00,0007,0010,0899.7,+04.0,087,0133,1681272846,6.585 00,0007,0010,0900.0,+04.0,087,0128,1681273146,6.591 00,0006,0008,0900.1,+04.0,087,0117,1681273446,6.668 00,0008,0011,0900.4,+04.1,087,0134,1681273746,6.756 00,0007,0010,0900.0,+04.0,086,0140,1681274046,6.739 00,0008,0011,0900.1,+04.0,087,0106,1681274346,6.738 00,0005,0007,0900.6,+04.0,087,0098,1681274646,6.724 00,0006,0008,0900.1,+04.0,086,0122,1681274946,6.748 00,0007,0010,0900.3,+04.0,087,0125,1681275246,6.695 00,0008,0011,0900.0,+04.1,087,0116,1681275546,6.728 00,0009,0012,0900.2,+04.1,086,0130,1681275846,6.725 00,0007,0010,0900.2,+04.2,087,0129,1681276146,6.702 00,0008,0011,0900.3,+04.1,086,0118,1681276446,6.691 00,0009,0012,0900.5,+04.2,086,0122,1681276746,6.676 00,0010,0013,0900.7,+04.1,087,0129,1681277046,6.733 00,0008,0011,0900.2,+04.2,086,0115,1681277346,6.843 00,0010,0013,0900.1,+04.1,086,0117,1681277646,6.837 00,0010,0013,0900.4,+04.2,087,0135,1681277946,6.82 00,0009,0012,0900.6,+04.3,086,0101,1681278246,6.832 00,0008,0011,0900.5,+04.3,087,0108,1681278546,6.847 00,0009,0012,0900.5,+04.3,086,0120,1681278846,6.809 00,0009,0012,0900.6,+04.3,086,0109,1681279146,6.813 00,0008,0011,0900.6,+04.4,086,0104,1681279446,6.834 00,0010,0013,0900.8,+04.4,086,0125,1681279746,6.816 00,0009,0012,0900.7,+04.4,086,0121,1681280046,6.786 00,0010,0013,0900.7,+04.5,086,0116,1681280346,6.809 00,0011,0015,0900.7,+04.4,085,0130,1681280646,6.987 00,0010,0013,0900.5,+04.4,086,0110,1681280946,6.938 00,0009,0012,0901.0,+04.5,086,0115,1681281246,6.951 00,0009,0012,0900.8,+04.6,085,0115,1681281546,6.898 00,0010,0013,0900.7,+04.6,086,0120,1681281846,6.898 00,0008,0011,0900.2,+04.6,086,0102,1681282146,6.902 00,0009,0012,0900.0,+04.5,086,0115,1681282446,6.901 00,0007,0010,0900.1,+04.6,086,0121,1681282746,6.891 00,0010,0013,0900.3,+04.6,086,0116,1681283046,6.929 00,0007,0010,0900.2,+04.7,086,0106,1681283346,6.904 00,0008,0011,0900.6,+04.5,085,0120,1681283646,6.915 00,0007,0010,0900.1,+04.5,086,0099,1681283946,6.91 00,0009,0012,0900.4,+04.6,086,0121,1681284246,6.945 00,0010,0013,0900.3,+04.7,086,0122,1681284547,7.015 00,0013,0017,0900.2,+04.8,086,0116,1681284847,7.045 00,0012,0016,0900.6,+04.8,085,0109,1681285147,7.026 00,0010,0013,0900.2,+04.8,086,0122,1681285447,7.014 00,0012,0016,0900.4,+04.9,086,0121,1681285747,7.011 00,0013,0017,0900.4,+04.9,086,0113,1681286046,6.992 00,0013,0017,0900.7,+05.0,085,0110,1681286346,6.99 00,0011,0015,0900.6,+05.0,085,0130,1681286647,7.011 00,0013,0017,0900.6,+04.9,085,0129,1681286946,6.974 00,0015,0021,0900.7,+04.9,085,0115,1681287247,7.006 00,0011,0015,0900.4,+05.0,085,0105,1681287546,6.981 00,0013,0017,0900.7,+05.2,084,0111,1681287847,7.039 00,0015,0021,0900.8,+05.2,084,0109,1681288147,7.124 00,0016,0022,0900.0,+05.6,084,0113,1681288447,7.149 00,0012,0016,0900.6,+05.4,084,0102,1681288747,7.111 00,0013,0017,0901.0,+05.5,083,0110,1681289047,7.089 00,0019,0026,0901.0,+05.4,084,0112,1681289347,7.117 00,0014,0018,0900.8,+05.4,084,0117,1681289647,7.099 00,0012,0016,0901.0,+05.3,085,0116,1681289947,7.077 00,0011,0015,0901.0,+05.4,085,0111,1681290247,7.111 00,0012,0016,0901.0,+05.6,084,0111,1681290547,7.069 00,0010,0013,0900.7,+05.5,083,0138,1681290847,7.096 00,0015,0021,0900.9,+06.0,083,0137,1681291147,7.088 00,0011,0015,0900.9,+05.6,082,0121,1681291447,7.125 00,0010,0013,0900.7,+05.5,083,0149,1681291747,7.222 00,0012,0016,0900.8,+05.5,084,0133,1681292047,7.201 00,0011,0015,0900.8,+05.9,081,0142,1681292347,7.232 00,0010,0013,0900.8,+05.9,081,0133,1681292647,7.189 00,0013,0017,0900.9,+06.1,080,0131,1681292947,7.209 00,0009,0012,0900.7,+06.0,079,0129,1681293247,7.202 00,0011,0015,0900.9,+06.0,081,0141,1681293547,7.185 00,0011,0015,0900.8,+06.3,082,0128,1681293847,7.165 00,0009,0012,0901.0,+06.3,079,0134,1681294147,7.174 00,0008,0011,0900.8,+05.7,081,0124,1681294447,7.151 00,0008,0011,0901.2,+05.8,080,0117,1681294747,7.161 00,0007,0010,0900.7,+05.6,082,0124,1681295047,7.224 00,0006,0008,0900.9,+05.3,082,0118,1681295347,7.302 00,0007,0010,0900.5,+05.7,084,0116,1681295647,7.281 00,0009,0012,0901.0,+05.7,081,0126,1681295947,7.279 00,0007,0010,0900.7,+05.7,081,0131,1681296247,7.293 00,0006,0008,0901.0,+05.7,080,0114,1681296547,7.298 00,0007,0010,0900.6,+05.8,081,0117,1681296847,7.252 00,0005,0007,0900.5,+06.2,080,0124,1681297147,7.278 00,0008,0011,0901.1,+06.5,081,0100,1681297447,7.291 00,0007,0010,0900.9,+06.6,081,0118,1681297747,7.25 00,0007,0010,0901.0,+06.8,079,0099,1681298047,7.255 00,0006,0008,0900.8,+06.2,078,0130,1681298347,7.23 00,0007,0010,0901.1,+06.9,079,0115,1681298647,7.28 00,0006,0008,0900.9,+06.8,074,0125,1681298947,7.398 00,0007,0010,0901.1,+06.8,075,0099,1681299247,7.398 00,0006,0008,0901.3,+06.4,077,0121,1681299547,7.372 00,0006,0008,0901.0,+06.6,078,0095,1681299847,7.368 00,0007,0010,0901.0,+06.5,075,0119,1681300147,7.379 00,0004,0006,0900.7,+06.4,077,0113,1681300447,7.398 00,0005,0007,0901.1,+06.7,074,0113,1681300747,7.39 00,0006,0008,0901.1,+06.7,075,0088,1681301047,7.353 00,0005,0007,0901.3,+06.7,075,0099,1681301347,7.354 00,0005,0007,0901.3,+06.6,077,0123,1681301647,7.368 00,0006,0008,0901.4,+07.0,078,0113,1681301947,7.374 00,0005,0007,0901.8,+06.7,076,0115,1681302247,7.398 00,0010,0013,0900.9,+07.0,074,0114,1681302547,7.5 00,0006,0008,0901.1,+07.3,073,0108,1681302847,7.522 00,0004,0006,0901.4,+06.6,076,0099,1681303147,7.501 00,0005,0007,0901.3,+05.7,080,0101,1681303447,7.481 00,0004,0006,0901.4,+05.0,082,0105,1681303747,7.485 00,0005,0007,0901.1,+05.2,083,0097,1681304047,7.472 00,0005,0007,0900.7,+05.4,083,0114,1681304347,7.451 00,0004,0006,0901.1,+05.6,082,0115,1681304647,7.468 00,0005,0007,0901.1,+05.8,084,0094,1681304947,7.442 00,0007,0010,0901.3,+05.7,082,0109,1681305247,7.473 00,0005,0007,0901.1,+06.0,082,0120,1681305547,7.448 00,0004,0006,0901.1,+06.0,081,0117,1681305847,7.491 00,0004,0006,0901.6,+06.0,080,0110,1681306147,7.589 00,0004,0006,0901.6,+05.7,081,0114,1681306447,7.59 00,0005,0007,0901.5,+05.5,079,0114,1681306747,7.556 00,0005,0007,0901.5,+05.6,080,0114,1681307047,7.575 00,0004,0006,0901.4,+05.5,080,0116,1681307347,7.567 00,0005,0007,0901.8,+05.3,082,0114,1681307647,7.566 00,0006,0008,0901.9,+05.2,082,0109,1681307947,7.532 00,0006,0008,0901.6,+05.5,083,0095,1681308247,7.571 00,0005,0007,0901.6,+05.5,084,0111,1681308547,7.555 00,0004,0006,0902.0,+05.4,083,0112,1681308847,7.541 00,0005,0007,0902.0,+05.4,083,0098,1681309147,7.529 00,0004,0006,0901.8,+05.3,083,0099,1681309447,7.594 00,0004,0006,0901.9,+05.6,083,0113,1681309747,7.693 00,0006,0008,0901.6,+05.6,083,0125,1681310047,7.674 00,0005,0007,0901.4,+05.6,083,0111,1681310347,7.674 00,0004,0006,0902.3,+05.5,083,0119,1681310647,7.675 00,0005,0007,0902.1,+05.4,084,0117,1681310947,7.655 00,0005,0007,0902.2,+05.6,084,0119,1681311247,7.666 00,0006,0008,0901.8,+05.7,082,0134,1681311547,7.673 00,0004,0006,0901.7,+05.9,082,0107,1681311847,7.663 00,0005,0007,0902.2,+05.9,079,0105,1681312147,7.62 00,0006,0008,0902.6,+05.7,081,0127,1681312447,7.61 00,0005,0007,0902.4,+05.6,081,0114,1681312747,7.639 00,0004,0006,0902.6,+05.7,079,0108,1681313047,7.674 00,0005,0007,0902.9,+05.8,079,0100,1681313347,7.786 00,0006,0008,0902.8,+05.8,080,0103,1681313647,7.778 00,0005,0007,0902.9,+05.9,079,0112,1681313947,7.783 00,0006,0008,0902.9,+05.8,078,0102,1681314247,7.786 00,0007,0010,0902.8,+05.8,078,0108,1681314547,7.774 00,0005,0007,0902.5,+05.8,079,0089,1681314847,7.751 00,0008,0011,0902.9,+05.8,079,0114,1681315147,7.729 00,0006,0008,0902.8,+05.8,078,0098,1681315447,7.742 00,0004,0006,0902.8,+06.0,078,0104,1681315747,7.719 00,0004,0006,0902.9,+06.1,076,0104,1681316047,7.718 00,0004,0006,0902.9,+06.2,075,0100,1681316347,7.733 00,0008,0011,0902.9,+06.3,075,0097,1681316647,7.804 00,0003,0005,0902.8,+06.0,073,0083,1681316947,7.895 00,0003,0005,0903.2,+05.8,073,0113,1681317247,7.876 00,0004,0006,0903.0,+05.5,075,0115,1681317547,7.89 00,0004,0006,0903.1,+05.8,073,0088,1681317847,7.834 00,0004,0006,0902.8,+06.1,070,0097,1681318147,7.851 00,0003,0005,0903.2,+06.2,069,0101,1681318447,7.839 00,0003,0005,0903.2,+06.2,069,0122,1681318747,7.815 00,0006,0008,0903.1,+06.3,069,0109,1681319047,7.829 00,0004,0006,0903.3,+06.4,068,0110,1681319347,7.853 00,0003,0005,0903.4,+06.4,069,0098,1681319647,7.841 00,0005,0007,0903.3,+06.6,066,0097,1681319947,7.813 00,0006,0008,0903.4,+06.5,068,0110,1681320247,7.847 00,0005,0007,0903.2,+06.5,067,0092,1681320547,7.961 00,0004,0006,0903.4,+06.5,067,0109,1681320847,7.968 00,0004,0006,0903.2,+06.5,067,0106,1681321147,7.961 00,0003,0005,0903.4,+06.7,066,0097,1681321447,7.984 00,0004,0006,0903.3,+06.5,066,0124,1681321747,7.929 00,0003,0005,0903.5,+06.5,066,0102,1681322047,7.934 00,0004,0006,0903.8,+06.6,065,0110,1681322347,7.943 00,0004,0006,0903.7,+06.6,066,0077,1681322647,7.922 00,0003,0005,0903.9,+06.8,065,0094,1681322947,7.943 00,0003,0005,0903.8,+06.7,065,0132,1681323247,7.901 00,0003,0005,0904.0,+06.8,063,0099,1681323547,7.941 00,0004,0006,0904.0,+06.8,064,0126,1681323847,7.942 00,0005,0007,0904.2,+06.8,063,0110,1681324148,8.056 00,0004,0006,0904.4,+06.7,064,0095,1681324448,8.067 00,0004,0006,0904.2,+06.9,063,0114,1681324748,8.044 00,0003,0005,0904.1,+06.8,063,0090,1681325048,8.024 00,0004,0006,0904.1,+06.8,062,0110,1681325348,8.03 00,0002,0003,0903.9,+06.7,063,0076,1681325648,8.009 00,0003,0005,0904.3,+07.1,062,0106,1681325948,8.027 00,0003,0005,0904.1,+06.8,062,0099,1681326248,8.008 00,0002,0003,0904.5,+06.8,062,0103,1681326548,8.038 00,0002,0003,0904.5,+06.8,062,0107,1681326848,8.024 00,0002,0003,0904.2,+06.4,065,0101,1681327147,7.979 00,0002,0003,0904.2,+06.1,067,0086,1681327448,8.073 00,0002,0003,0904.4,+06.2,064,0113,1681327748,8.135 00,0003,0005,0904.3,+06.5,063,0096,1681328048,8.127 00,0003,0005,0904.5,+06.4,064,0116,1681328348,8.128 00,0003,0005,0904.6,+06.0,067,0081,1681328648,8.153 00,0002,0003,0905.0,+06.1,066,0096,1681328948,8.133 00,0003,0005,0904.6,+05.5,071,0113,1681329248,8.125 00,0003,0005,0904.8,+05.3,072,0097,1681329548,8.091 00,0003,0005,0904.5,+05.4,071,0105,1681329848,8.106 00,0003,0005,0904.9,+05.6,070,0107,1681330148,8.1 00,0002,0003,0905.1,+05.8,067,0118,1681330448,8.123 00,0003,0005,0904.5,+05.8,066,0105,1681330748,8.098 00,0002,0003,0904.7,+06.0,065,0094,1681331048,8.152 00,0003,0005,0904.4,+06.1,064,0107,1681331348,8.248 00,0003,0005,0904.9,+06.1,064,0092,1681331648,8.359 00,0001,0002,0905.1,+06.1,062,0091,1681331948,8.239 00,0002,0003,0905.5,+06.0,064,0115,1681332248,8.246 00,0003,0005,0904.8,+06.0,063,0115,1681332548,8.201 00,0002,0003,0905.3,+05.9,063,0109,1681332848,8.217 00,0003,0005,0905.4,+06.0,062,0107,1681333148,8.214 00,0002,0003,0905.3,+05.9,063,0117,1681333448,8.196 00,0002,0003,0904.7,+05.9,063,0090,1681333748,8.19 00,0004,0006,0905.2,+05.9,063,0085,1681334048,8.214 00,0002,0003,0904.9,+06.0,060,0093,1681334348,8.171 00,0003,0005,0905.0,+05.9,061,0104,1681334648,8.255 00,0003,0005,0905.1,+05.9,061,0107,1681334948,8.337 00,0003,0005,0905.4,+05.8,060,0101,1681335248,8.338 00,0003,0005,0904.9,+05.8,061,0105,1681335548,8.353 00,0002,0003,0905.1,+05.8,061,0118,1681335848,8.337 00,0003,0005,0905.0,+05.8,061,0101,1681336148,8.359 00,0008,0011,0904.6,+05.9,060,0099,1681336448,8.326 00,0003,0005,0904.6,+06.0,059,0098,1681336748,8.288 00,0004,0006,0905.2,+05.7,060,0112,1681337048,8.307 00,0002,0003,0904.4,+06.1,057,0106,1681337348,8.303 00,0003,0005,0905.2,+05.7,060,0106,1681337648,8.331 00,0003,0005,0905.3,+05.8,058,0093,1681337948,8.264 00,0003,0005,0904.6,+05.9,058,0099,1681338248,8.371 00,0002,0003,0904.8,+05.9,058,0114,1681338548,8.45 00,0003,0005,0904.7,+05.7,059,0107,1681338848,8.425 00,0003,0005,0905.0,+05.9,057,0101,1681339148,8.402 00,0003,0005,0904.4,+05.9,057,0089,1681339448,8.407 00,0003,0005,0904.9,+05.7,059,0107,1681339748,8.426 00,0003,0005,0904.9,+05.7,058,0086,1681340048,8.419 00,0002,0003,0904.4,+05.4,060,0098,1681340348,8.436 00,0005,0007,0904.3,+05.7,058,0102,1681340648,8.417 00,0003,0005,0905.1,+05.9,056,0097,1681340948,8.43 00,0004,0006,0905.0,+06.1,055,0098,1681341248,8.383 00,0002,0003,0905.1,+06.2,055,0101,1681341548,8.382 00,0003,0005,0905.2,+06.2,055,0106,1681341848,8.474 00,0003,0005,0905.2,+06.0,056,0105,1681342148,8.527 00,0003,0005,0904.7,+06.0,055,0105,1681342448,8.519 00,0003,0005,0905.2,+05.9,055,0094,1681342748,8.51 00,0004,0006,0905.1,+05.8,056,0094,1681343048,8.523 00,0004,0006,0905.3,+05.9,055,0111,1681343348,8.505 00,0003,0005,0905.2,+05.7,056,0092,1681343648,8.52 00,0002,0003,0904.9,+05.7,056,0120,1681343948,8.515 00,0005,0007,0904.9,+05.6,056,0090,1681344248,8.512 00,0002,0003,0904.9,+05.7,057,0091,1681344548,8.515 00,0002,0003,0905.1,+05.7,055,0109,1681344848,8.483 00,0003,0005,0905.2,+05.5,056,0109,1681345148,8.477 00,0002,0003,0905.2,+05.4,057,0106,1681345448,8.554 00,0004,0006,0905.1,+05.3,056,0086,1681345748,8.63 00,0002,0003,0905.2,+05.5,055,0083,1681346048,8.622 00,0003,0005,0905.3,+05.5,055,0100,1681346348,8.605 00,0002,0003,0905.2,+05.2,057,0101,1681346648,8.608 00,0002,0003,0904.9,+05.2,057,0091,1681346948,8.599 00,0002,0003,0904.8,+05.2,056,0106,1681347248,8.601 00,0002,0003,0904.9,+05.3,055,0101,1681347548,8.581 00,0003,0005,0905.1,+05.3,055,0102,1681347848,8.617 00,0003,0005,0904.9,+05.6,053,0087,1681348148,8.568 00,0002,0003,0904.7,+05.6,054,0092,1681348448,8.603 00,0002,0003,0904.7,+05.5,053,0096,1681348748,8.577 00,0003,0005,0904.8,+05.3,055,0082,1681349048,8.628 00,0003,0005,0904.9,+05.5,054,0106,1681349348,8.726 00,0003,0005,0904.7,+05.6,053,0092,1681349648,8.746 00,0003,0005,0904.7,+05.6,053,0085,1681349948,8.693 00,0003,0005,0905.0,+05.5,053,0094,1681350248,8.695 00,0003,0005,0904.6,+05.6,052,0092,1681350548,8.701 00,0003,0005,0904.9,+05.5,053,0109,1681350848,8.718 00,0003,0005,0904.7,+05.3,054,0109,1681351148,8.719 00,0003,0005,0905.0,+05.6,053,0122,1681351448,8.719 00,0003,0005,0904.9,+05.3,054,0090,1681351748,8.68 00,0002,0003,0905.4,+05.3,055,0094,1681352048,8.655 00,0002,0003,0905.5,+05.3,055,0098,1681352348,8.666 00,0002,0003,0905.6,+05.3,055,0109,1681352648,8.718 00,0004,0006,0905.3,+05.3,054,0087,1681352948,8.82 00,0003,0005,0905.6,+05.3,054,0100,1681353248,8.804 00,0004,0006,0905.3,+05.4,053,0101,1681353548,8.792 00,0003,0005,0905.5,+05.5,052,0107,1681353848,8.786 00,0003,0005,0905.4,+05.5,052,0107,1681354148,8.776 00,0003,0005,0905.5,+05.3,053,0083,1681354448,8.816 00,0003,0005,0905.7,+05.4,052,0102,1681354748,8.803 00,0002,0003,0905.5,+05.2,054,0102,1681355048,8.797 00,0003,0005,0905.9,+05.3,053,0105,1681355348,8.8 00,0002,0003,0906.0,+05.4,052,0098,1681355648,8.772 00,0002,0003,0905.7,+05.0,054,0098,1681355948,8.76 00,0003,0005,0906.1,+05.2,053,0085,1681356248,8.809 00,0002,0003,0906.2,+05.2,053,0120,1681356548,8.913 00,0007,0010,0906.1,+05.3,053,0083,1681356848,8.905 00,0003,0005,0906.1,+05.3,053,0081,1681357148,8.901 00,0003,0005,0905.8,+05.1,053,0102,1681357448,8.896 00,0002,0003,0906.1,+04.9,055,0101,1681357748,8.888 00,0004,0006,0906.2,+04.9,054,0099,1681358048,8.875 00,0004,0006,0906.0,+05.2,053,0109,1681358348,8.891 00,0002,0003,0906.1,+05.1,053,0091,1681358648,8.896 00,0003,0005,0906.2,+05.4,052,0103,1681358948,8.889 00,0005,0007,0906.0,+06.1,050,0112,1681359248,8.868 00,0002,0003,0906.1,+06.1,049,0104,1681359548,8.867 00,0003,0005,0906.2,+06.6,047,0096,1681359848,8.906 00,0003,0005,0906.3,+06.3,049,0085,1681360149,9.004 00,0002,0003,0906.3,+06.4,048,0088,1681360448,8.982 00,0003,0005,0906.4,+06.4,048,0086,1681360748,8.97 00,0003,0005,0906.2,+06.7,048,0087,1681361048,8.987 00,0002,0003,0906.5,+06.8,046,0107,1681361349,9 00,0003,0005,0906.3,+06.7,046,0099,1681361648,8.983 00,0002,0003,0906.5,+07.0,046,0100,1681361948,8.965 00,0002,0003,0906.6,+07.2,044,0121,1681362248,8.955 00,0003,0005,0906.5,+07.1,047,0101,1681362548,8.942 00,0003,0005,0906.7,+07.4,047,0075,1681362848,8.941 00,0002,0003,0906.9,+07.8,044,0091,1681363148,8.917 00,0003,0005,0906.7,+07.7,045,0096,1681363448,8.98 00,0004,0006,0906.5,+08.3,041,0086,1681363749,9.096 00,0002,0003,0906.4,+08.8,039,0082,1681364049,9.096 00,0006,0008,0906.5,+09.5,039,0102,1681364349,9.047 00,0007,0010,0906.7,+09.8,037,0088,1681364649,9.046 00,0002,0003,0907.1,+10.9,033,0079,1681364949,9.048 00,0003,0005,0906.9,+10.4,034,0109,1681365249,9.084 00,0002,0003,0906.7,+11.4,040,0103,1681365549,9.04 00,0004,0006,0907.0,+10.4,041,0080,1681365849,9.037 00,0002,0003,0906.8,+09.2,044,0101,1681366149,9.032 00,0002,0003,0907.0,+11.3,039,0099,1681366449,9.051 00,0003,0005,0906.9,+12.1,033,0109,1681366749,9.029 00,0002,0003,0906.7,+12.6,031,0086,1681367049,9.077 00,0007,0010,0907.0,+12.4,031,0106,1681367349,9.174 00,0004,0006,0906.9,+11.8,033,0107,1681367649,9.195 00,0003,0005,0906.8,+12.7,036,0106,1681367949,9.188 00,0002,0003,0906.9,+11.1,033,0107,1681368249,9.175 00,0002,0003,0907.3,+11.0,038,0110,1681368549,9.164 00,0003,0005,0907.3,+10.8,033,0076,1681368849,9.165 00,0002,0003,0907.1,+10.5,034,0095,1681369149,9.121 00,0002,0003,0907.3,+11.1,032,0105,1681369449,9.157 00,0004,0006,0907.4,+11.3,039,0091,1681369749,9.127 00,0004,0006,0907.2,+11.2,039,0095,1681370049,9.159 00,0004,0006,0907.3,+10.5,039,0087,1681370349,9.146 00,0004,0006,0907.3,+10.5,039,0093,1681370649,9.276 00,0006,0008,0907.5,+10.3,044,0100,1681370949,9.256 00,0005,0007,0907.4,+10.6,040,0091,1681371249,9.292 00,0005,0007,0907.2,+10.1,043,0090,1681371549,9.257 00,0006,0008,0907.4,+09.9,043,0094,1681371849,9.266 00,0003,0005,0907.1,+10.7,042,0090,1681372149,9.26 00,0007,0010,0907.1,+11.0,037,0091,1681372449,9.221 00,0003,0005,0907.3,+11.0,041,0096,1681372749,9.267 00,0003,0005,0907.5,+11.1,041,0094,1681373049,9.208 00,0004,0006,0907.3,+10.3,039,0083,1681373349,9.231 00,0004,0006,0907.3,+10.8,041,0105,1681373649,9.235 00,0004,0006,0907.5,+10.4,040,0108,1681373949,9.193 00,0003,0005,0907.2,+10.4,039,0099,1681374249,9.27 00,0004,0006,0907.2,+11.3,041,0100,1681374549,9.343 00,0004,0006,0907.1,+10.4,039,0086,1681374849,9.332 00,0004,0006,0907.4,+10.3,044,0091,1681375149,9.352 00,0005,0007,0907.2,+10.1,041,0104,1681375449,9.352 00,0003,0005,0907.2,+10.2,040,0083,1681375749,9.31 00,0004,0006,0907.2,+11.0,040,0103,1681376049,9.333 00,0007,0010,0907.2,+11.2,046,0090,1681376349,9.33 00,0005,0007,0907.4,+10.6,045,0095,1681376649,9.309 00,0004,0006,0907.1,+10.5,040,0100,1681376949,9.301 00,0005,0007,0907.2,+10.8,041,0096,1681377249,9.328 00,0003,0005,0907.4,+10.9,041,0099,1681377549,9.306 00,0009,0012,0907.5,+10.9,046,0109,1681377849,9.368 00,0008,0011,0907.6,+10.8,041,0103,1681378149,9.452 00,0004,0006,0907.4,+11.5,045,0094,1681378449,9.457 00,0005,0007,0907.6,+10.3,042,0083,1681378749,9.453 00,0004,0006,0907.4,+11.6,036,0105,1681379049,9.443 00,0003,0005,0907.5,+10.6,041,0084,1681379349,9.44 00,0005,0007,0907.4,+11.7,039,0097,1681379649,9.419 00,0004,0006,0907.5,+11.1,043,0091,1681379949,9.407 00,0003,0005,0907.4,+11.0,042,0121,1681380249,9.412 00,0003,0005,0907.3,+11.3,041,0098,1681380549,9.392 00,0002,0003,0907.6,+11.5,039,0087,1681380849,9.406 00,0005,0007,0907.4,+10.9,038,0090,1681381149,9.447 00,0003,0005,0907.3,+11.7,036,0106,1681381449,9.45 00,0004,0006,0907.3,+11.3,041,0095,1681381749,9.536 00,0002,0003,0907.2,+12.1,034,0126,1681382049,9.559 00,0002,0003,0907.6,+12.7,035,0104,1681382349,9.541 00,0003,0005,0907.2,+12.1,036,0104,1681382649,9.511 00,0003,0005,0907.3,+12.4,033,0081,1681382949,9.536 00,0003,0005,0907.4,+11.5,031,0099,1681383249,9.506 00,0002,0003,0907.6,+12.7,032,0102,1681383549,9.529 00,0002,0003,0907.6,+12.7,028,0108,1681383849,9.502 00,0003,0005,0907.4,+12.8,033,0096,1681384149,9.508 00,0003,0005,0907.6,+13.1,034,0110,1681384449,9.486 00,0003,0005,0907.3,+13.4,028,0096,1681384749,9.503 00,0003,0005,0907.5,+14.2,035,0096,1681385049,9.558 00,0003,0005,0907.5,+12.4,032,0097,1681385349,9.651 00,0008,0011,0907.6,+12.2,029,0091,1681385649,9.645 00,0003,0005,0907.6,+12.7,029,0091,1681385949,9.623 00,0002,0003,0907.6,+13.0,030,0107,1681386249,9.621 00,0003,0005,0907.4,+13.0,026,0112,1681386549,9.633 00,0003,0005,0907.7,+12.8,027,0094,1681386849,9.627 00,0002,0003,0907.7,+12.3,029,0095,1681387149,9.614 00,0002,0003,0907.6,+13.0,028,0090,1681387449,9.632 00,0002,0003,0907.3,+14.0,027,0078,1681387749,9.617 00,0004,0006,0907.4,+13.5,032,0087,1681388049,9.621 00,0003,0005,0907.6,+12.7,028,0124,1681388349,9.62 00,0002,0003,0907.4,+13.4,030,0099,1681388649,9.67 00,0002,0003,0907.3,+12.9,030,0089,1681388949,9.759 00,0002,0003,0907.5,+13.8,030,0087,1681389249,9.724 00,0002,0003,0907.4,+13.2,031,0087,1681389549,9.736 00,0003,0005,0907.4,+13.3,029,0086,1681389849,9.749 00,0002,0003,0907.3,+14.2,030,0091,1681390149,9.709 00,0001,0002,0907.2,+15.0,026,0110,1681390449,9.719 00,0001,0002,0907.5,+13.7,027,0108,1681390749,9.74 00,0002,0003,0907.3,+13.4,025,0107,1681391049,9.718 00,0002,0003,0907.3,+13.6,027,0102,1681391349,9.684 00,0002,0003,0907.2,+14.2,022,0098,1681391649,9.696 00,0002,0003,0907.3,+14.1,023,0096,1681391949,9.705 00,0004,0006,0907.5,+13.8,025,0104,1681392249,9.768 00,0001,0002,0907.4,+13.7,026,0092,1681392549,9.873 00,0002,0003,0907.2,+14.3,026,0107,1681392849,9.829 00,0002,0003,0907.0,+13.8,024,0104,1681393149,9.82 00,0001,0002,0907.2,+13.4,024,0088,1681393449,9.843 00,0002,0003,0907.2,+14.0,029,0082,1681393749,9.802 00,0004,0006,0907.2,+13.6,023,0080,1681394049,9.82 00,0002,0003,0907.4,+13.9,025,0102,1681394349,9.816 00,0002,0003,0907.3,+13.8,025,0110,1681394649,9.792 00,0002,0003,0907.2,+14.2,023,0083,1681394949,9.791 00,0002,0003,0907.1,+14.0,026,0089,1681395249,9.817 00,0003,0005,0907.4,+14.4,024,0096,1681395549,9.811 00,0002,0003,0907.0,+14.6,023,0109,1681395849,9.837 00,0002,0003,0907.3,+14.4,028,0086,1681396149,9.942 00,0002,0003,0907.1,+15.4,024,0086,1681396449,9.95 00,0004,0006,0907.2,+15.5,023,0091,1681396749,9.949 00,0002,0003,0907.5,+14.5,026,0104,1681397049,9.91 00,0001,0002,0907.2,+14.3,025,0107,1681397349,9.913 00,0002,0003,0907.3,+14.6,025,0115,1681397649,9.923 00,0002,0003,0907.2,+13.8,025,0103,1681397949,9.902 00,0003,0005,0907.2,+14.2,025,0103,1681398249,9.897 00,0002,0003,0907.6,+14.5,023,0120,1681398549,9.902 00,0003,0005,0907.4,+14.1,025,0112,1681398849,9.9 00,0002,0003,0907.6,+13.9,024,0090,1681399149,9.895 00,0002,0003,0907.2,+14.0,023,0104,1681399449,9.949 00,0003,0005,0907.4,+13.7,024,0106,1681399750,10.047 00,0002,0003,0907.8,+13.4,025,0090,1681400050,10.07 00,0002,0003,0907.3,+13.4,027,0091,1681400350,10.034 00,0003,0005,0907.4,+13.7,028,0093,1681400650,10.031 00,0002,0003,0907.5,+14.8,023,0088,1681400950,10.029 00,0002,0003,0907.7,+13.7,024,0102,1681401249,9.997 00,0002,0003,0907.6,+14.0,023,0102,1681401550,10.01 00,0003,0005,0907.6,+13.3,026,0100,1681401850,10.016 00,0002,0003,0907.5,+13.4,025,0103,1681402149,9.98 00,0002,0003,0907.4,+13.4,024,0104,1681402450,10.001 00,0001,0002,0907.7,+13.6,024,0098,1681402750,10.006 00,0002,0003,0907.5,+13.0,025,0108,1681403050,10.049 00,0003,0005,0907.6,+12.7,026,0089,1681403350,10.14 00,0002,0003,0907.7,+12.5,027,0101,1681403650,10.11 00,0004,0006,0907.7,+12.5,025,0085,1681403950,10.127 00,0005,0007,0907.5,+12.3,026,0095,1681404250,10.103 00,0002,0003,0907.9,+12.0,026,0076,1681404550,10.128 00,0001,0002,0908.0,+12.0,026,0104,1681404850,10.093 00,0001,0002,0908.1,+12.1,026,0106,1681405150,10.092 00,0002,0003,0907.9,+12.2,026,0097,1681405450,10.092 00,0002,0003,0908.0,+12.1,026,0082,1681405750,10.072 00,0003,0005,0907.8,+11.9,027,0097,1681406050,10.065 00,0004,0006,0908.0,+11.9,027,0085,1681406350,10.062 00,0002,0003,0907.9,+11.9,028,0083,1681406650,10.121 00,0002,0003,0908.3,+11.9,028,0102,1681406950,10.222 00,0003,0005,0908.2,+11.9,029,0096,1681407250,10.23 00,0002,0003,0908.2,+11.9,030,0090,1681407550,10.196 00,0002,0003,0908.3,+11.9,030,0095,1681407850,10.181 00,0002,0003,0908.0,+11.7,028,0086,1681408150,10.209 00,0002,0003,0907.9,+11.7,029,0099,1681408450,10.19 00,0004,0006,0908.2,+11.1,048,0093,1681408750,10.175 00,0004,0006,0908.0,+10.9,050,0088,1681409050,10.196 00,0006,0008,0908.4,+10.7,053,0089,1681409350,10.167 00,0004,0006,0908.1,+10.5,056,0103,1681409650,10.187 00,0005,0007,0908.4,+10.3,060,0101,1681409950,10.155 00,0005,0007,0907.9,+10.2,062,0089,1681410250,10.21 00,0008,0011,0908.4,+10.3,062,0107,1681410550,10.302 00,0005,0007,0908.2,+10.1,063,0090,1681410850,10.304 00,0004,0006,0908.4,+10.0,063,0067,1681411150,10.298 00,0005,0007,0908.3,+09.9,064,0102,1681411450,10.261 00,0006,0008,0908.1,+09.6,065,0104,1681411750,10.278 00,0008,0011,0908.6,+09.7,064,0091,1681412050,10.291 00,0007,0010,0908.2,+09.9,063,0101,1681412350,10.286 00,0005,0007,0908.3,+10.2,061,0113,1681412650,10.271 00,0004,0006,0908.6,+10.1,062,0091,1681412950,10.245 00,0006,0008,0908.6,+10.1,063,0082,1681413250,10.256 00,0005,0007,0908.4,+09.8,064,0106,1681413550,10.23 00,0007,0010,0908.5,+09.3,066,0096,1681413850,10.286 00,0006,0008,0908.4,+09.4,066,0093,1681414150,10.383 00,0006,0008,0908.5,+09.6,065,0089,1681414450,10.376 00,0005,0007,0908.5,+09.9,063,0103,1681414750,10.38 00,0007,0010,0908.5,+09.9,063,0070,1681415050,10.391 00,0005,0007,0908.5,+09.9,062,0093,1681415350,10.359 00,0006,0008,0908.2,+10.0,061,0109,1681415650,10.34 00,0006,0008,0908.8,+09.8,062,0108,1681415950,10.344 00,0005,0007,0908.4,+10.0,062,0102,1681416250,10.354 00,0006,0008,0908.4,+10.0,062,0112,1681416550,10.365 00,0006,0008,0908.3,+09.9,062,0104,1681416850,10.338 00,0006,0008,0908.2,+09.8,062,0091,1681417150,10.315 00,0005,0007,0908.3,+09.5,062,0110,1681417450,10.388 00,0007,0010,0908.5,+09.7,061,0108,1681417750,10.465 00,0005,0007,0908.4,+09.4,063,0120,1681418050,10.452 00,0006,0008,0908.2,+09.4,062,0100,1681418350,10.448 00,0006,0008,0908.2,+09.4,061,0106,1681418650,10.455 00,0004,0006,0908.1,+09.5,060,0113,1681418950,10.453 00,0004,0006,0908.5,+09.7,059,0092,1681419250,10.457 00,0006,0008,0908.6,+09.7,060,0086,1681419550,10.398 00,0009,0012,0908.4,+09.5,061,0104,1681419850,10.885 00,0007,0010,0908.3,+09.4,060,0083,1681420150,10.404 00,0006,0008,0908.4,+09.2,059,0112,1681420450,10.383 00,0003,0005,0908.4,+08.9,057,0100,1681420750,10.421 00,0004,0006,0908.5,+08.9,060,0104,1681421050,10.461 00,0005,0007,0908.2,+08.8,060,0092,1681421350,10.566 00,0005,0007,0908.4,+09.1,058,0115,1681421650,10.572 00,0004,0006,0908.3,+08.9,057,0096,1681421950,10.538 00,0005,0007,0908.3,+08.8,057,0100,1681422250,10.56 00,0004,0006,0908.3,+08.6,059,0101,1681422550,10.525 00,0004,0006,0908.3,+08.9,056,0094,1681422850,10.505 00,0005,0007,0908.4,+09.0,056,0099,1681423150,10.52 00,0004,0006,0908.1,+09.0,056,0087,1681423450,10.495 00,0004,0006,0908.3,+08.9,056,0086,1681423750,10.487 00,0004,0006,0908.2,+08.9,055,0087,1681424050,10.462 00,0004,0006,0908.2,+09.1,054,0086,1681424350,10.506 00,0006,0008,0908.3,+09.2,055,0105,1681424650,10.531 00,0004,0006,0908.0,+09.3,056,0104,1681424950,10.608 00,0004,0006,0908.0,+08.9,058,0079,1681425250,10.629 00,0004,0006,0908.1,+08.8,057,0119,1681425550,10.587 00,0006,0008,0907.9,+08.8,058,0108,1681425850,10.624 00,0004,0006,0907.8,+08.6,058,0089,1681426150,10.578 00,0004,0006,0908.0,+08.7,058,0090,1681426450,10.591 00,0006,0008,0907.8,+08.6,058,0084,1681426750,10.594 00,0004,0006,0908.0,+08.6,058,0106,1681427050,10.597 00,0005,0007,0907.8,+08.5,058,0100,1681427350,10.567 00,0005,0007,0907.6,+08.6,058,0088,1681427650,10.535 00,0003,0005,0907.9,+08.7,057,0085,1681427950,10.556 00,0005,0007,0908.0,+08.5,057,0091,1681428250,10.594 00,0004,0006,0907.9,+08.6,056,0114,1681428550,10.704 00,0003,0005,0907.7,+08.5,056,0076,1681428850,10.701 00,0003,0005,0908.0,+08.8,055,0094,1681429150,10.699 00,0004,0006,0907.9,+08.2,058,0107,1681429450,10.692 00,0004,0006,0907.9,+08.2,058,0092,1681429750,10.673 00,0003,0005,0908.0,+08.0,057,0081,1681430050,10.673 00,0004,0006,0907.9,+08.3,056,0083,1681430350,10.629 00,0006,0008,0908.0,+08.3,056,0100,1681430650,10.654 00,0003,0005,0907.9,+08.3,056,0106,1681430950,10.671 00,0004,0006,0907.6,+08.4,055,0103,1681431250,10.635 00,0004,0006,0908.0,+08.3,055,0095,1681431550,10.634 00,0003,0005,0907.6,+08.6,055,0101,1681431850,10.695 00,0004,0006,0907.9,+08.7,053,0102,1681432150,10.785 00,0004,0006,0907.6,+08.2,056,0084,1681432450,10.757 00,0004,0006,0907.6,+08.0,056,0090,1681432750,10.765 00,0003,0005,0907.7,+08.0,056,0085,1681433050,10.762 00,0003,0005,0907.6,+08.0,056,0094,1681433350,10.75 00,0004,0006,0907.5,+08.1,056,0124,1681433650,10.762 00,0004,0006,0907.8,+08.4,055,0099,1681433950,10.727 00,0004,0006,0907.7,+08.3,055,0102,1681434250,10.739 00,0004,0006,0907.7,+08.3,055,0094,1681434550,10.762 00,0004,0006,0907.8,+08.4,055,0087,1681434850,10.75 00,0004,0006,0907.6,+08.4,054,0119,1681435150,10.738 00,0003,0005,0907.7,+08.5,054,0112,1681435450,10.764 00,0005,0007,0907.5,+08.4,054,0095,1681435750,10.872 00,0004,0006,0907.9,+08.2,055,0099,1681436050,10.855 00,0004,0006,0907.6,+08.1,055,0081,1681436350,10.867 00,0004,0006,0907.6,+08.3,055,0103,1681436650,10.852 00,0003,0005,0907.6,+08.4,055,0102,1681436950,10.851 00,0005,0007,0907.8,+08.3,055,0103,1681437250,10.851 00,0003,0005,0907.7,+08.1,056,0118,1681437550,10.828 00,0003,0005,0907.7,+08.0,057,0094,1681437850,10.815 00,0005,0007,0907.6,+08.2,056,0094,1681438150,10.791 00,0004,0006,0907.6,+08.0,057,0077,1681438450,10.829 00,0004,0006,0907.4,+08.2,056,0084,1681438750,10.818 00,0005,0007,0907.4,+08.4,056,0081,1681439050,10.85 00,0004,0006,0907.4,+08.0,057,0100,1681439350,10.945 00,0003,0005,0907.4,+08.5,056,0122,1681439650,10.942 00,0006,0008,0907.3,+08.4,056,0078,1681439950,10.943 00,0004,0006,0907.3,+08.2,057,0091,1681440250,10.948 00,0005,0007,0907.6,+08.6,056,0090,1681440550,10.91 00,0004,0006,0907.7,+08.5,056,0100,1681440850,10.894 00,0005,0007,0907.6,+08.1,057,0079,1681441150,10.925 00,0004,0006,0907.6,+08.2,057,0088,1681441450,10.882 00,0005,0007,0907.5,+08.2,057,0094,1681441750,10.908 00,0004,0006,0907.3,+08.4,056,0110,1681442050,10.868 00,0004,0006,0907.4,+08.0,058,0091,1681442350,10.911 00,0005,0007,0907.6,+08.0,058,0093,1681442650,10.959 00,0005,0007,0907.3,+08.3,057,0095,1681442951,11.024 00,0006,0008,0907.4,+08.2,058,0111,1681443251,11.011 00,0005,0007,0907.3,+08.4,058,0095,1681443551,11.007 00,0004,0006,0907.4,+08.4,057,0094,1681443850,10.992 00,0005,0007,0907.5,+08.7,056,0110,1681444151,11.003 00,0004,0006,0907.7,+08.6,056,0092,1681444450,10.993 00,0005,0007,0907.8,+09.1,055,0113,1681444751,11.024 00,0004,0006,0907.8,+08.9,056,0098,1681445050,10.964 00,0004,0006,0907.7,+08.4,060,0095,1681445350,10.984 00,0005,0007,0907.8,+08.8,057,0095,1681445650,10.976 00,0005,0007,0907.6,+08.5,059,0099,1681445950,10.952 00,0005,0007,0908.0,+08.8,058,0090,1681446251,11.029 00,0005,0007,0907.7,+08.5,060,0095,1681446551,11.105 00,0006,0008,0907.8,+08.2,061,0093,1681446851,11.09 00,0006,0008,0908.0,+08.8,059,0110,1681447151,11.123 00,0005,0007,0907.7,+08.6,060,0112,1681447451,11.107 00,0004,0006,0907.8,+08.1,063,0069,1681447751,11.091 00,0004,0006,0907.6,+08.4,062,0087,1681448051,11.08 00,0005,0007,0907.8,+09.2,058,0100,1681448351,11.064 00,0006,0008,0907.6,+09.2,059,0113,1681448651,11.085 00,0005,0007,0907.6,+08.9,060,0103,1681448951,11.056 00,0005,0007,0907.8,+09.4,059,0095,1681449251,11.05 00,0005,0007,0907.8,+09.5,059,0099,1681449551,11.07 00,0006,0008,0907.4,+09.4,059,0100,1681449851,11.087 00,0006,0008,0907.4,+09.4,060,0112,1681450151,11.199 00,0006,0008,0907.4,+10.1,059,0090,1681450451,11.178 00,0006,0008,0907.7,+10.0,060,0091,1681450751,11.159 00,0005,0007,0907.4,+10.0,061,0113,1681451051,11.187 00,0006,0008,0907.2,+09.9,060,0094,1681451351,11.174 00,0006,0008,0907.6,+09.7,064,0091,1681451651,11.163 00,0006,0008,0907.6,+09.4,064,0095,1681451951,11.134 00,0005,0007,0907.9,+09.4,065,0102,1681452251,11.157 00,0006,0008,0907.2,+10.2,064,0095,1681452551,11.141 00,0007,0010,0907.5,+10.0,066,0078,1681452851,11.122 00,0006,0008,0907.6,+09.6,067,0102,1681453151,11.16 00,0005,0007,0907.5,+10.2,065,0091,1681453451,11.194 00,0006,0008,0907.6,+09.7,067,0095,1681453751,11.269 00,0004,0006,0907.5,+10.7,063,0095,1681454051,11.245 00,0007,0010,0907.3,+10.7,062,0095,1681454351,11.236 00,0007,0010,0907.5,+11.1,064,0091,1681454651,11.264 00,0009,0012,0907.2,+11.2,064,0103,1681454951,11.249 00,0006,0008,0907.4,+11.0,063,0099,1681455251,11.229 00,0008,0011,0907.4,+11.0,065,0090,1681455551,11.235 00,0007,0010,0907.5,+10.9,066,0113,1681455851,11.229 00,0007,0010,0907.2,+11.3,067,0088,1681456151,11.226 00,0008,0011,0907.2,+11.6,064,0116,1681456451,11.199 00,0011,0015,0906.9,+11.6,065,0091,1681456751,11.228 00,0008,0011,0906.9,+12.2,065,0105,1681457051,11.256 00,0008,0011,0907.3,+11.3,067,0085,1681457351,11.364 00,0009,0012,0907.4,+11.4,068,0094,1681457651,11.369 00,0010,0013,0907.2,+11.5,068,0093,1681457951,11.341 00,0008,0011,0907.5,+10.9,071,0110,1681458251,11.348 00,0009,0012,0907.9,+10.9,072,0094,1681458551,11.314 00,0007,0010,0907.2,+11.2,072,0111,1681458851,11.308 00,0007,0010,0907.6,+11.8,071,0117,1681459151,11.335 00,0009,0012,0907.4,+12.0,068,0100,1681459451,11.324 00,0011,0015,0907.5,+12.5,066,0105,1681459751,11.319 00,0006,0008,0907.9,+12.4,063,0091,1681460051,11.306 00,0009,0012,0907.6,+12.7,065,0105,1681460351,11.286 00,0009,0012,0906.8,+13.1,062,0106,1681460651,11.32 00,0010,0013,0907.3,+13.0,061,0101,1681460951,11.436 00,0010,0013,0907.2,+12.8,064,0097,1681461251,11.442 00,0008,0011,0907.2,+14.8,058,0094,1681461551,11.455 00,0008,0011,0907.2,+14.3,062,0109,1681461851,11.405 00,0011,0015,0907.7,+13.8,060,0111,1681462151,11.425 00,0009,0012,0907.2,+13.3,064,0089,1681462451,11.422 00,0010,0013,0907.3,+13.4,063,0105,1681462751,11.419 00,0008,0011,0907.1,+14.2,062,0093,1681463051,11.425 00,0008,0011,0907.1,+13.6,065,0096,1681463351,11.428 00,0006,0008,0907.2,+14.3,062,0092,1681463651,11.389 00,0009,0012,0907.2,+13.9,062,0108,1681463951,11.395 00,0009,0012,0907.2,+14.0,062,0104,1681464251,11.45 00,0009,0012,0907.3,+14.0,065,0095,1681464551,11.528 00,0008,0011,0906.9,+14.8,060,0107,1681464851,11.53 00,0011,0015,0907.4,+13.9,063,0093,1681465151,11.518 00,0007,0010,0907.7,+13.6,064,0093,1681465451,11.527 00,0009,0012,0907.3,+14.1,064,0107,1681465751,11.531 00,0013,0017,0907.6,+13.4,067,0117,1681466051,11.529 00,0010,0013,0907.5,+13.3,066,0113,1681466351,11.51 00,0011,0015,0908.0,+13.9,063,0109,1681466651,11.527 00,0011,0015,0907.7,+13.8,065,0114,1681466951,11.531 00,0009,0012,0907.8,+13.3,069,0107,1681467251,11.518 00,0011,0015,0907.7,+13.1,070,0093,1681467551,11.461 00,0009,0012,0907.9,+13.2,068,0111,1681467851,11.543 00,0010,0013,0907.8,+13.7,068,0102,1681468151,11.634 00,0011,0015,0908.0,+13.6,069,0111,1681468451,11.616 00,0011,0015,0908.1,+13.6,068,0097,1681468751,11.625 00,0011,0015,0907.7,+14.5,068,0084,1681469051,11.6 00,0010,0013,0907.5,+14.7,067,0098,1681469351,11.613 00,0010,0013,0908.2,+15.1,064,0090,1681469651,11.598 00,0011,0015,0908.3,+15.1,064,0066,1681469951,11.622 00,0008,0011,0907.8,+14.9,064,0108,1681470251,11.587 00,0010,0013,0908.1,+14.8,063,0087,1681470551,11.612 00,0009,0012,0907.9,+14.7,064,0106,1681470851,11.602 00,0010,0013,0908.3,+14.5,064,0089,1681471151,11.589 00,0011,0015,0908.1,+14.1,069,0099,1681471451,11.677 00,0012,0016,0908.3,+13.7,070,0104,1681471751,11.734 00,0010,0013,0908.3,+13.7,069,0089,1681472051,11.727 00,0010,0013,0907.9,+15.0,066,0115,1681472351,11.735 00,0011,0015,0907.4,+15.2,065,0104,1681472651,11.731 00,0009,0012,0907.8,+14.6,068,0084,1681472951,11.708 00,0008,0011,0907.6,+14.2,067,0084,1681473251,11.701 00,0008,0011,0907.5,+14.2,066,0098,1681473551,11.724 00,0007,0010,0908.0,+14.4,065,0105,1681473851,11.717 00,0009,0012,0908.1,+14.0,068,0097,1681474151,11.706 00,0009,0012,0907.2,+14.1,066,0094,1681474451,11.691 00,0007,0010,0907.5,+14.1,068,0102,1681474751,11.698 00,0008,0011,0907.8,+14.4,068,0091,1681475051,11.743 00,0013,0017,0907.5,+13.7,069,0100,1681475351,11.832 00,0008,0011,0907.7,+13.8,068,0092,1681475651,11.796 00,0010,0013,0907.2,+13.1,070,0099,1681475951,11.813 00,0014,0018,0907.1,+14.3,065,0115,1681476251,11.813 00,0008,0011,0907.3,+12.9,070,0094,1681476551,11.811 00,0008,0011,0907.1,+13.2,070,0083,1681476851,11.818 00,0018,0024,0906.8,+13.8,069,0093,1681477151,11.828 00,0009,0012,0906.5,+13.9,067,0085,1681477451,11.821 00,0008,0011,0906.8,+14.9,063,0096,1681477751,11.778 00,0008,0011,0907.0,+14.4,065,0103,1681478051,11.791 00,0010,0013,0907.2,+13.7,068,0096,1681478351,11.797 00,0008,0011,0907.0,+13.2,069,0106,1681478651,11.839 00,0012,0016,0907.3,+13.5,068,0101,1681478951,11.949 00,0008,0011,0907.2,+13.3,069,0103,1681479251,11.938 00,0012,0016,0907.0,+12.7,071,0089,1681479551,11.935 00,0014,0018,0907.1,+12.8,072,0121,1681479851,11.945 00,0013,0017,0907.5,+13.0,071,0100,1681480151,11.918 00,0011,0015,0907.0,+13.1,070,0085,1681480451,11.917 00,0009,0012,0907.3,+13.2,067,0096,1681480751,11.883 00,0017,0023,0907.2,+13.7,065,0100,1681481051,11.918 00,0013,0017,0906.9,+13.3,065,0093,1681481351,11.944 00,0009,0012,0907.0,+13.1,065,0092,1681481651,11.907 00,0013,0017,0907.3,+13.6,064,0095,1681481951,11.87 00,0011,0015,0907.1,+12.7,069,0101,1681482251,11.942 00,0011,0015,0907.1,+12.8,069,0097,1681482552,12.02 00,0014,0018,0907.0,+12.7,070,0093,1681482852,12.02 00,0015,0021,0907.2,+12.7,071,0097,1681483152,12.01 00,0010,0013,0907.1,+12.7,071,0110,1681483451,11.995 00,0012,0016,0907.2,+12.9,071,0105,1681483751,11.981 00,0011,0015,0906.9,+13.0,071,0086,1681484052,12.004 00,0013,0017,0907.1,+13.2,068,0102,1681484351,11.976 00,0010,0013,0907.3,+13.2,068,0107,1681484651,11.991 00,0015,0021,0907.3,+13.3,068,0096,1681484951,11.967 00,0016,0022,0906.8,+13.3,067,0101,1681485251,11.983 00,0015,0021,0907.0,+13.2,066,0105,1681485551,11.971 00,0016,0022,0907.3,+13.3,067,0096,1681485852,12.045 00,0010,0013,0907.3,+13.3,066,0105,1681486152,12.112 00,0013,0017,0907.0,+13.1,066,0087,1681486452,12.118 00,0010,0013,0907.4,+13.0,066,0084,1681486752,12.08 00,0019,0026,0907.0,+12.8,066,0093,1681487052,12.103 00,0012,0016,0907.5,+12.6,068,0091,1681487352,12.099 00,0015,0021,0907.1,+12.5,068,0090,1681487652,12.071 00,0012,0016,0907.3,+12.4,068,0099,1681487952,12.096 00,0011,0015,0907.6,+12.3,069,0092,1681488252,12.115 00,0020,0027,0907.7,+12.2,070,0094,1681488552,12.079 00,0013,0017,0907.5,+12.2,070,0113,1681488852,12.057 00,0018,0024,0907.6,+12.1,070,0086,1681489152,12.093 00,0014,0018,0907.8,+12.0,071,0088,1681489452,12.133 00,0013,0017,0908.1,+12.0,069,0099,1681489752,12.206 00,0018,0024,0907.9,+12.0,070,0113,1681490052,12.214 00,0017,0023,0907.8,+11.9,071,0101,1681490352,12.225 00,0013,0017,0908.4,+11.8,072,0114,1681490652,12.197 00,0027,0037,0907.9,+11.7,072,0083,1681490952,12.199 00,0015,0021,0908.2,+11.8,071,0112,1681491252,12.196 00,0016,0022,0908.1,+11.7,072,0103,1681491552,12.208 00,0015,0021,0907.7,+11.6,072,0098,1681491852,12.208 00,0016,0022,0908.1,+11.5,073,0085,1681492152,12.182 00,0012,0016,0908.1,+11.5,074,0092,1681492452,12.157 00,0013,0017,0908.1,+11.4,074,0087,1681492752,12.172 00,0015,0021,0908.1,+11.5,074,0087,1681493052,12.248 00,0017,0023,0908.4,+11.6,074,0097,1681493352,12.312 00,0015,0021,0908.1,+11.4,074,0110,1681493652,12.319 00,0011,0015,0908.4,+11.4,075,0120,1681493952,12.296 00,0015,0021,0908.6,+11.7,073,0095,1681494252,12.317 00,0013,0017,0908.7,+11.9,071,0097,1681494552,12.303 00,0008,0011,0908.7,+11.5,073,0079,1681494852,12.302 00,0012,0016,0908.6,+11.4,074,0096,1681495152,12.371 00,0014,0018,0908.8,+11.8,073,0107,1681495452,12.259 00,0021,0028,0908.8,+11.5,075,0103,1681495752,12.249 00,0010,0013,0908.8,+11.2,075,0100,1681496052,12.297 00,0012,0016,0908.7,+11.3,075,0105,1681496352,12.243 00,0011,0015,0908.7,+10.8,077,0104,1681496652,12.338 00,0016,0022,0908.9,+11.0,076,0092,1681496952,12.408 00,0012,0016,0908.9,+10.7,079,0102,1681497252,12.41 00,0020,0027,0908.9,+10.7,079,0101,1681497552,12.4 00,0015,0021,0908.9,+10.6,080,0097,1681497852,12.357 00,0013,0017,0908.8,+10.5,081,0102,1681498152,12.389 00,0013,0017,0908.6,+10.5,081,0091,1681498452,12.374 00,0014,0018,0908.6,+10.4,082,0099,1681498752,12.343 00,0018,0024,0908.9,+10.6,081,0085,1681499052,12.354 00,0014,0018,0909.0,+10.3,083,0119,1681499352,12.357 00,0020,0027,0908.8,+10.3,083,0098,1681499652,12.359 00,0021,0028,0908.6,+10.3,083,0101,1681499952,12.358 00,0015,0021,0908.7,+10.2,084,0084,1681500252,12.387 00,0012,0016,0908.7,+10.4,083,0082,1681500552,12.483 00,0017,0023,0908.7,+10.2,083,0105,1681500852,12.498 00,0017,0023,0908.7,+10.2,084,0113,1681501152,12.478 00,0019,0026,0908.8,+10.2,083,0096,1681501452,12.458 00,0016,0022,0908.7,+10.2,084,0095,1681501752,12.473 00,0011,0015,0908.8,+10.2,084,0088,1681502052,12.462 00,0015,0021,0908.6,+10.4,081,0097,1681502352,12.442 00,0011,0015,0908.6,+10.7,079,0083,1681502652,12.441 00,0010,0013,0908.9,+10.2,082,0091,1681502952,12.461 00,0020,0027,0908.6,+10.1,082,0098,1681503252,12.437 00,0013,0017,0908.9,+10.2,082,0104,1681503552,12.451 00,0015,0021,0908.7,+10.0,082,0105,1681503852,12.472 00,0017,0023,0909.1,+10.0,082,0102,1681504152,12.573 00,0014,0018,0908.9,+09.9,082,0102,1681504452,12.572 00,0020,0027,0908.9,+09.9,083,0089,1681504752,12.549 00,0013,0017,0908.9,+09.9,084,0092,1681505052,12.564 00,0015,0021,0908.9,+09.9,084,0082,1681505352,12.534 00,0013,0017,0908.9,+10.0,084,0084,1681505652,12.536 00,0015,0021,0909.0,+09.7,084,0106,1681505952,12.546 00,0012,0016,0909.2,+09.7,084,0093,1681506252,12.558 00,0010,0013,0909.0,+09.7,084,0092,1681506552,12.524 00,0010,0013,0909.0,+09.8,083,0097,1681506852,12.512 00,0011,0015,0908.9,+09.9,082,0085,1681507152,12.51 00,0015,0021,0909.0,+10.5,080,0111,1681507452,12.579 00,0012,0016,0908.9,+09.9,080,0080,1681507752,12.668 00,0011,0015,0909.0,+09.9,081,0081,1681508052,12.648 00,0008,0011,0909.2,+10.0,080,0094,1681508352,12.675 00,0011,0015,0909.1,+10.2,078,0113,1681508652,12.68 00,0013,0017,0909.1,+10.0,076,0102,1681508952,12.667 00,0009,0012,0909.1,+09.8,080,0095,1681509252,12.673 00,0019,0026,0909.2,+09.7,081,0101,1681509552,12.659 00,0010,0013,0909.0,+09.7,080,0096,1681509852,12.637 00,0011,0015,0909.0,+09.9,081,0107,1681510152,12.614 00,0017,0023,0909.1,+09.6,083,0104,1681510452,12.607 00,0009,0012,0908.8,+09.8,082,0096,1681510752,12.601 00,0013,0017,0909.0,+09.9,079,0101,1681511052,12.667 00,0010,0013,0909.1,+10.1,078,0094,1681511352,12.761 00,0010,0013,0909.2,+10.4,074,0096,1681511652,12.766 00,0006,0008,0909.2,+10.3,074,0104,1681511952,12.751 00,0009,0012,0908.7,+10.3,074,0104,1681512252,12.752 00,0005,0007,0908.4,+10.1,073,0097,1681512552,12.75 00,0015,0021,0908.7,+10.3,073,0097,1681512852,12.732 00,0012,0016,0908.8,+10.2,074,0107,1681513152,12.712 00,0005,0007,0908.6,+10.0,072,0090,1681513452,12.739 00,0010,0013,0908.6,+09.8,074,0086,1681513752,12.731 00,0005,0007,0908.7,+09.9,074,0116,1681514052,12.726 00,0005,0007,0908.7,+09.4,077,0075,1681514352,12.716 00,0005,0007,0908.5,+09.6,077,0089,1681514652,12.773 00,0007,0010,0908.7,+09.1,080,0091,1681514952,12.85 00,0010,0013,0909.1,+09.1,081,0100,1681515252,12.817 00,0006,0008,0909.3,+09.1,081,0105,1681515552,12.863 00,0004,0006,0909.4,+08.2,079,0111,1681515852,12.81 00,0009,0012,0908.9,+07.6,084,0112,1681516152,12.798 00,0002,0003,0908.1,+08.3,079,0123,1681516452,12.802 00,0004,0006,0908.5,+09.0,076,0096,1681516752,12.829 00,0004,0006,0908.2,+08.9,077,0120,1681517052,12.805 00,0003,0005,0908.7,+08.4,080,0105,1681517352,12.785 00,0006,0008,0908.7,+08.6,080,0104,1681517652,12.771 00,0003,0005,0908.1,+08.8,077,0106,1681517952,12.791 00,0002,0003,0908.6,+09.3,077,0118,1681518252,12.838 00,0009,0012,0908.9,+09.1,078,0121,1681518552,12.939 00,0005,0007,0908.9,+09.5,078,0123,1681518852,12.922 00,0004,0006,0908.4,+09.3,079,0108,1681519152,12.94 00,0004,0006,0908.6,+09.4,078,0133,1681519452,12.928 00,0003,0005,0908.6,+09.4,076,0103,1681519752,12.922 00,0004,0006,0908.7,+09.1,077,0106,1681520052,12.898 00,0007,0010,0908.7,+09.1,075,0113,1681520352,12.884 00,0004,0006,0908.6,+08.7,078,0104,1681520652,12.903 00,0003,0005,0908.5,+08.9,076,0142,1681520952,12.885 00,0005,0007,0908.4,+08.5,077,0118,1681521252,12.875 00,0003,0005,0908.6,+08.6,077,0108,1681521552,12.863 00,0004,0006,0908.6,+08.6,078,0105,1681521852,12.97 00,0003,0005,0908.4,+08.6,078,0107,1681522153,13.03 00,0002,0003,0908.6,+08.6,080,0106,1681522453,13.034 00,0002,0003,0908.3,+08.5,080,0110,1681522752,12.992 00,0004,0006,0908.5,+08.5,081,0110,1681523053,13.007 00,0002,0003,0908.3,+08.5,080,0109,1681523352,12.998 00,0005,0007,0908.5,+08.4,081,0119,1681523652,12.972 00,0004,0006,0908.5,+08.5,080,0110,1681523953,13.015 00,0003,0005,0908.1,+08.4,083,0103,1681524252,12.98 00,0004,0006,0908.1,+08.3,083,0107,1681524552,12.96 00,0002,0003,0908.2,+08.5,083,0110,1681524852,12.973 00,0002,0003,0908.4,+08.5,083,0105,1681525152,12.993 00,0006,0008,0908.3,+08.6,082,0116,1681525453,13.039 00,0003,0005,0908.4,+08.6,083,0105,1681525753,13.104 00,0003,0005,0908.2,+08.5,082,0099,1681526053,13.123 00,0004,0006,0908.1,+08.3,084,0105,1681526353,13.13 00,0005,0007,0908.6,+08.4,084,0112,1681526653,13.085 00,0003,0005,0908.8,+07.9,087,0100,1681526953,13.103 00,0002,0003,0908.5,+08.4,084,0080,1681527253,13.116 00,0268,0362,0908.6,+07.8,087,0102,1681527553,13.087 00,0002,0003,0908.7,+08.0,087,0097,1681527853,13.113 00,0059,0079,0908.7,+08.0,087,0107,1681528153,13.086 00,0025,0034,0908.8,+08.0,086,0102,1681528453,13.069 00,0001,0002,0908.5,+08.3,086,0096,1681528753,13.073 00,0002,0003,0908.3,+08.0,086,0094,1681529053,13.097 00,0002,0003,0908.1,+08.2,086,0095,1681529353,13.196 00,0001,0002,0908.2,+08.3,086,0091,1681529653,13.207 00,0012,0016,0908.3,+08.2,086,0091,1681529953,13.207 00,0008,0011,0908.1,+08.3,087,0082,1681530253,13.191 00,0017,0023,0908.3,+08.2,086,0096,1681530553,13.18 00,0030,0042,0908.2,+08.2,086,0101,1681530853,13.184 00,0020,0027,0908.4,+08.2,086,0099,1681531153,13.211 00,0001,0002,0908.6,+08.4,086,0102,1681531453,13.173 00,0040,0054,0908.9,+08.3,085,0096,1681531753,13.199 00,0017,0023,0908.9,+08.4,086,0109,1681532053,13.168 00,0025,0034,0908.6,+08.3,086,0088,1681532353,13.144 00,0008,0011,0908.9,+08.4,086,0106,1681532653,13.202 00,0004,0006,0908.5,+08.3,086,0108,1681532953,13.29 00,0007,0010,0908.6,+08.2,086,0094,1681533253,13.372 00,0001,0002,0908.4,+08.2,086,0102,1681533553,13.313 00,0005,0007,0908.8,+08.0,086,0090,1681533853,13.273 00,0017,0023,0908.8,+08.0,087,0092,1681534153,13.266 00,0025,0034,0909.1,+07.8,089,0091,1681534453,13.239 00,0006,0008,0909.1,+08.5,087,0100,1681534753,13.252 00,0007,0010,0909.0,+07.8,087,0100,1681535053,13.252 00,0012,0016,0908.6,+07.9,086,0102,1681535353,13.241 00,0004,0006,0908.9,+08.0,087,0102,1681535653,13.242 00,0002,0003,0908.9,+08.0,086,0104,1681535953,13.223 00,0088,0118,0909.2,+07.9,086,0096,1681536253,13.317 00,0030,0042,0909.1,+07.7,087,0094,1681536553,13.388 00,0003,0005,0909.1,+07.7,088,0078,1681536853,13.395 00,0003,0005,0909.1,+07.7,086,0095,1681537153,13.377 00,0002,0003,0909.1,+07.6,088,0090,1681537453,13.395 00,0029,0039,0909.2,+07.6,088,0107,1681537753,13.365 00,0005,0007,0909.1,+08.4,085,0093,1681538053,13.384 00,0010,0013,0909.4,+08.3,085,0089,1681538353,13.333 00,0009,0012,0909.5,+08.6,085,0091,1681538653,13.358 00,0005,0007,0909.6,+08.6,085,0095,1681538953,13.367 00,0007,0010,0909.1,+08.5,083,0095,1681539253,13.345 00,0009,0012,0909.6,+08.4,084,0099,1681539553,13.344 00,0006,0008,0909.6,+08.4,086,0083,1681539853,13.396 00,0007,0010,0909.3,+09.1,082,0101,1681540153,13.469 00,0007,0010,0909.7,+08.7,083,0096,1681540453,13.503 00,0006,0008,0909.6,+08.1,083,0086,1681540753,13.466 00,0004,0006,0909.4,+08.5,085,0119,1681541053,13.447 00,0006,0008,0909.4,+08.3,083,0098,1681541353,13.461 00,0008,0011,0909.5,+09.3,081,0096,1681541653,13.438 00,0007,0010,0909.9,+08.8,082,0097,1681541953,13.467 00,0007,0010,0910.0,+08.6,083,0094,1681542253,13.46 00,0007,0010,0909.8,+08.5,084,0097,1681542553,13.422 00,0013,0017,0910.2,+08.6,084,0086,1681542853,13.409 00,0007,0010,0910.1,+08.6,085,0104,1681543153,13.399 00,0077,0103,0910.2,+08.2,086,0089,1681543453,13.48 00,0009,0012,0910.2,+08.3,085,0103,1681543753,13.56 00,0007,0010,0910.5,+09.1,083,0111,1681544053,13.585 00,0011,0015,0910.6,+08.4,086,0110,1681544353,13.565 00,0007,0010,0910.4,+08.4,085,0097,1681544653,13.548 00,0009,0012,0910.5,+08.3,086,0093,1681544953,13.539 00,0007,0010,0910.9,+09.3,083,0105,1681545253,13.519 00,0011,0015,0910.4,+09.0,086,0078,1681545553,13.559 00,0016,0022,0910.4,+09.5,084,0100,1681545853,13.562 00,0011,0015,0910.7,+09.7,083,0086,1681546153,13.555 00,0008,0011,0910.8,+10.5,079,0087,1681546453,13.535 00,0008,0011,0910.9,+09.7,081,0096,1681546753,13.524 00,0008,0011,0910.5,+10.3,079,0106,1681547053,13.6 00,0004,0006,0910.9,+09.6,083,0111,1681547353,13.672 00,0007,0010,0910.7,+09.5,083,0107,1681547653,13.666 00,0010,0013,0910.7,+09.3,080,0102,1681547953,13.688 00,0009,0012,0910.1,+10.4,076,0096,1681548253,13.629 00,0008,0011,0910.5,+10.1,077,0102,1681548553,13.654 00,0010,0013,0910.5,+10.6,078,0094,1681548853,13.647 00,0008,0011,0910.8,+10.8,076,0093,1681549153,13.647 00,0008,0011,0910.6,+11.1,076,0104,1681549453,13.61 00,0008,0011,0910.5,+12.2,068,0091,1681549753,13.638 00,0006,0008,0910.2,+13.8,061,0079,1681550053,13.605 00,0010,0013,0910.4,+12.6,066,0077,1681550353,13.602 00,0009,0012,0910.4,+13.2,063,0084,1681550653,13.663 00,0010,0013,0910.6,+12.1,067,0092,1681550953,13.764 00,0007,0010,0910.6,+12.2,072,0077,1681551253,13.763 00,0007,0010,0910.4,+12.3,074,0091,1681551553,13.754 00,0007,0010,0910.7,+12.7,069,0088,1681551853,13.733 00,0009,0012,0910.4,+12.8,068,0111,1681552153,13.763 00,0007,0010,0911.0,+11.9,071,0086,1681552453,13.752 00,0009,0012,0910.4,+11.8,069,0093,1681552753,13.735 00,0010,0013,0910.2,+12.4,072,0106,1681553053,13.745 00,0012,0016,0910.2,+12.5,072,0098,1681553353,13.749 00,0010,0013,0910.0,+13.3,069,0084,1681553653,13.731 00,0008,0011,0910.0,+13.3,066,0094,1681553953,13.724 00,0006,0008,0909.6,+14.3,061,0097,1681554253,13.763 00,0010,0013,0910.1,+13.5,067,0084,1681554553,13.873 00,0006,0008,0910.1,+13.0,063,0104,1681554853,13.855 00,0010,0013,0910.4,+13.3,062,0100,1681555153,13.844 00,0005,0007,0910.4,+12.8,055,0071,1681555453,13.848 00,0009,0012,0910.2,+13.1,062,0086,1681555753,13.829 00,0005,0007,0910.5,+13.6,059,0087,1681556053,13.841 00,0007,0010,0910.4,+13.1,059,0086,1681556353,13.833 00,0006,0008,0910.3,+13.8,058,0086,1681556653,13.878 00,0010,0013,0910.1,+14.2,054,0101,1681556953,13.848 00,0004,0006,0910.3,+13.2,060,0093,1681557253,13.826 00,0006,0008,0910.4,+14.3,052,0085,1681557553,13.814 00,0005,0007,0910.4,+14.0,057,0088,1681557853,13.898 00,0005,0007,0910.6,+12.6,060,0092,1681558153,13.958 00,0005,0007,0910.7,+14.2,056,0087,1681558454,14.016 00,0007,0010,0910.2,+14.1,057,0102,1681558753,13.954 00,0007,0010,0910.5,+13.5,058,0092,1681559053,13.923 00,0010,0013,0910.5,+14.4,058,0097,1681559353,13.93 00,0004,0006,0910.4,+14.2,051,0093,1681559653,13.949 00,0007,0010,0910.2,+14.6,051,0096,1681559953,13.941 00,0003,0005,0910.4,+14.4,049,0107,1681560253,13.937 00,0004,0006,0910.3,+14.7,048,0078,1681560553,13.952 00,0003,0005,0910.7,+14.5,041,0105,1681560853,13.921 00,0003,0005,0910.5,+14.4,049,0114,1681561153,13.925 00,0003,0005,0910.8,+14.5,054,0110,1681561453,13.95 00,0004,0006,0910.9,+13.5,056,0102,1681561754,14.071 00,0007,0010,0910.1,+13.1,047,0111,1681562054,14.099 00,0006,0008,0910.3,+14.3,045,0086,1681562354,14.072 00,0002,0003,0910.4,+13.9,048,0080,1681562654,14.05 00,0005,0007,0910.1,+15.4,044,0080,1681562954,14.063 00,0005,0007,0910.8,+13.7,052,0089,1681563254,14.041 00,0004,0006,0910.2,+14.6,052,0088,1681563554,14.044 00,0006,0008,0910.4,+14.7,052,0094,1681563854,14.04 00,0007,0010,0910.4,+13.9,053,0091,1681564154,14.044 00,0006,0008,0910.2,+14.7,055,0102,1681564454,14.043 00,0005,0007,0910.4,+14.2,050,0100,1681564754,14.042 00,0005,0007,0910.3,+14.9,054,0095,1681565054,14.111 00,0006,0008,0910.3,+14.0,057,0106,1681565354,14.178 00,0004,0006,0910.8,+13.7,053,0095,1681565654,14.145 00,0004,0006,0910.4,+14.0,048,0089,1681565954,14.161 00,0007,0010,0910.2,+14.6,046,0102,1681566254,14.143 00,0003,0005,0910.5,+14.7,044,0103,1681566554,14.155 00,0007,0010,0910.7,+14.9,046,0092,1681566854,14.141 00,0004,0006,0910.4,+14.7,044,0100,1681567154,14.117 00,0003,0005,0910.5,+14.8,042,0104,1681567454,14.13 00,0004,0006,0910.9,+13.9,043,0094,1681567754,14.152 00,0004,0006,0910.8,+13.8,045,0108,1681568054,14.142 00,0003,0005,0910.9,+14.7,044,0095,1681568354,14.131 00,0005,0007,0911.0,+14.6,041,0092,1681568654,14.205 00,0002,0003,0910.9,+13.7,041,0104,1681568954,14.273 00,0003,0005,0910.9,+13.7,048,0107,1681569254,14.269 00,0004,0006,0910.8,+14.6,040,0095,1681569554,14.257 00,0002,0003,0911.0,+15.0,040,0090,1681569854,14.278 00,0003,0005,0910.9,+14.3,043,0084,1681570154,14.273 00,0010,0013,0910.8,+14.0,047,0097,1681570454,14.271 00,0003,0005,0910.6,+14.7,049,0079,1681570754,14.252 00,0002,0003,0911.0,+14.7,050,0099,1681571054,14.4 00,0003,0005,0911.2,+13.6,057,0100,1681571354,14.246 00,0003,0005,0910.9,+14.3,054,0095,1681571654,14.24 00,0003,0005,0910.8,+14.3,054,0100,1681571954,14.211 00,0002,0003,0910.8,+14.0,057,0091,1681572254,14.289 00,0005,0007,0910.8,+13.7,056,0103,1681572554,14.382 00,0005,0007,0910.7,+14.4,057,0092,1681572854,14.34 00,0005,0007,0910.8,+13.3,064,0097,1681573154,14.356 00,0007,0010,0910.8,+12.7,066,0107,1681573454,14.35 00,0008,0011,0911.0,+13.1,065,0083,1681573754,14.347 00,0006,0008,0911.1,+12.8,067,0083,1681574054,14.357 00,0003,0005,0910.7,+12.5,068,0092,1681574354,14.338 00,0005,0007,0910.9,+12.8,066,0095,1681574654,14.358 00,0004,0006,0910.6,+12.9,066,0096,1681574954,14.304 00,0007,0010,0910.5,+12.9,068,0079,1681575254,14.323 00,0006,0008,0910.7,+12.9,067,0093,1681575554,14.307 00,0006,0008,0910.7,+12.5,069,0096,1681575854,14.381 00,0005,0007,0910.6,+12.2,072,0097,1681576154,14.457 00,0005,0007,0911.1,+12.4,070,0105,1681576454,14.46 00,0007,0010,0911.0,+12.3,071,0090,1681576754,14.419 00,0006,0008,0910.8,+12.2,072,0110,1681577054,14.453 00,0007,0010,0910.7,+12.5,071,0084,1681577354,14.422 00,0006,0008,0910.9,+12.1,073,0109,1681577654,14.411 00,0005,0007,0911.0,+12.3,072,0110,1681577954,14.434 00,0005,0007,0911.2,+12.0,074,0101,1681578254,14.391 00,0006,0008,0910.9,+12.6,071,0099,1681578554,14.42 00,0008,0011,0910.9,+11.5,076,0098,1681578854,14.402 00,0005,0007,0911.0,+12.0,074,0097,1681579154,14.434 00,0006,0008,0911.0,+11.9,074,0102,1681579454,14.433 00,0006,0008,0911.1,+12.0,073,0099,1681579754,14.561 00,0008,0011,0911.2,+12.0,073,0117,1681580054,14.56 00,0005,0007,0911.2,+11.8,074,0084,1681580354,14.517 00,0004,0006,0911.4,+11.4,075,0087,1681580654,14.548 00,0008,0011,0911.3,+11.4,075,0087,1681580954,14.502 00,0006,0008,0911.4,+11.9,073,0084,1681581254,14.527 00,0004,0006,0911.3,+11.1,075,0099,1681581554,14.496 00,0006,0008,0911.3,+11.0,075,0082,1681581854,14.503 00,0006,0008,0911.6,+11.0,075,0091,1681582154,14.494 00,0006,0008,0911.4,+11.2,075,0106,1681582454,14.472 00,0010,0013,0911.4,+11.2,073,0103,1681582754,14.497 00,0004,0006,0911.8,+10.9,073,0089,1681583054,14.557 00,0007,0010,0911.7,+10.4,074,0091,1681583354,14.627 00,0008,0011,0911.5,+10.1,076,0096,1681583654,14.638 00,0007,0010,0911.7,+10.0,076,0113,1681583954,14.642 00,0007,0010,0911.8,+09.9,075,0085,1681584254,14.604 00,0007,0010,0911.7,+09.6,076,0103,1681584554,14.632 00,0008,0011,0911.6,+09.7,076,0114,1681584854,14.629 00,0004,0006,0911.6,+09.7,075,0112,1681585154,14.621 00,0009,0012,0911.7,+09.6,075,0087,1681585454,14.599 00,0007,0010,0911.7,+09.7,075,0107,1681585754,14.577 00,0007,0010,0911.6,+09.4,076,0086,1681586054,14.594 00,0006,0008,0911.6,+09.5,076,0093,1681586354,14.568 00,0006,0008,0911.7,+09.5,076,0083,1681586654,14.646 00,0012,0016,0911.7,+09.3,076,0098,1681586954,14.717 00,0005,0007,0911.8,+09.4,076,0075,1681587254,14.727 00,0007,0010,0911.3,+09.1,077,0105,1681587554,14.723 00,0005,0007,0911.7,+08.9,077,0110,1681587854,14.683 00,0007,0010,0911.5,+09.0,078,0097,1681588154,14.657 00,0009,0012,0911.6,+09.0,078,0109,1681588454,14.689 00,0010,0013,0911.6,+08.5,080,0095,1681588754,14.7 00,0010,0013,0911.5,+08.5,080,0102,1681589054,14.673 00,0008,0011,0911.4,+08.7,080,0106,1681589354,14.664 00,0005,0007,0911.2,+08.6,080,0105,1681589654,14.673 00,0007,0010,0911.6,+08.5,080,0099,1681589954,14.669 00,0008,0011,0911.4,+08.4,081,0108,1681590254,14.694 00,0005,0007,0911.2,+08.6,080,0082,1681590554,14.816 00,0007,0010,0911.6,+08.6,081,0083,1681590854,14.787 00,0006,0008,0911.3,+08.5,081,0085,1681591154,14.795 00,0012,0016,0911.2,+08.8,080,0098,1681591454,14.77 00,0007,0010,0911.5,+08.9,080,0101,1681591754,14.782 00,0008,0011,0911.4,+08.9,081,0102,1681592054,14.746 00,0009,0012,0911.1,+08.8,081,0085,1681592354,14.793 00,0007,0010,0911.1,+08.6,082,0114,1681592654,14.768 00,0012,0016,0911.4,+08.1,083,0111,1681592954,14.735 00,0005,0007,0911.2,+08.3,082,0108,1681593254,14.77 00,0009,0012,0911.3,+08.4,083,0096,1681593554,14.735 00,0006,0008,0911.5,+08.6,080,0084,1681593854,14.819 00,0007,0010,0911.2,+08.8,077,0108,1681594154,14.882 00,0006,0008,0911.4,+08.4,081,0103,1681594454,14.883 00,0007,0010,0911.4,+08.5,080,0103,1681594754,14.879 00,0005,0007,0911.1,+08.6,080,0105,1681595054,14.883 00,0009,0012,0911.3,+08.4,081,0093,1681595354,14.86 00,0006,0008,0911.2,+08.7,077,0106,1681595654,14.865 00,0013,0017,0911.6,+09.0,075,0117,1681595954,14.829 00,0006,0008,0911.4,+08.9,076,0094,1681596254,14.825 00,0005,0007,0911.4,+08.9,074,0114,1681596554,14.82 00,0007,0010,0911.2,+09.0,075,0094,1681596854,14.839 00,0008,0011,0911.1,+09.1,074,0091,1681597154,14.806 00,0007,0010,0911.1,+09.1,074,0100,1681597454,14.9 00,0005,0007,0911.3,+09.1,074,0111,1681597754,14.964 00,0007,0010,0911.4,+08.4,081,0090,1681598054,14.984 00,0007,0010,0911.2,+08.8,080,0076,1681598354,14.984 00,0007,0010,0911.2,+08.2,083,0089,1681598654,14.962 00,0009,0012,0911.1,+08.2,083,0096,1681598954,14.957 00,0003,0005,0911.2,+08.7,084,0085,1681599254,14.964 00,0006,0008,0911.0,+08.2,085,0098,1681599554,14.939 00,0006,0008,0910.9,+08.3,082,0083,1681599854,14.937 00,0005,0007,0910.8,+09.0,074,0098,1681600154,14.905 00,0006,0008,0911.3,+08.7,074,0110,1681600454,14.915 00,0006,0008,0911.2,+09.1,071,0101,1681600754,14.901 00,0003,0005,0911.3,+08.4,083,0105,1681601054,14.948 00,0009,0012,0910.9,+08.2,085,0085,1681601355,15.05 00,0005,0007,0911.3,+08.4,085,0074,1681601655,15.024 00,0006,0008,0910.9,+08.5,085,0086,1681601955,15.062 00,0005,0007,0911.0,+09.0,083,0107,1681602255,15.04 00,0004,0006,0910.9,+09.0,084,0079,1681602555,15.05 00,0009,0012,0911.1,+08.7,084,0097,1681602855,15.044 00,0005,0007,0911.0,+08.6,085,0087,1681603154,14.989 00,0001,0002,0910.8,+08.8,085,0102,1681603455,15.006 00,0024,0032,0911.1,+08.7,085,0097,1681603755,15.021 00,0009,0012,0910.9,+09.0,084,0094,1681604054,14.998 00,0004,0006,0911.0,+09.1,084,0084,1681604355,15.017 00,0002,0003,0911.0,+09.1,085,0092,1681604655,15.067 00,0018,0024,0910.9,+08.7,085,0097,1681604955,15.137 00,0004,0006,0910.7,+08.6,086,0087,1681605255,15.149 00,0001,0002,0911.1,+09.0,086,0100,1681605555,15.151 00,0022,0029,0910.9,+09.0,084,0115,1681605855,15.115 00,0005,0007,0911.1,+09.0,085,0122,1681606155,15.094 00,0002,0003,0910.7,+09.1,086,0097,1681606455,15.123 00,0003,0005,0910.8,+08.9,085,0097,1681606755,15.08 00,0007,0010,0910.9,+09.3,084,0096,1681607055,15.1 00,0015,0021,0910.7,+09.1,084,0092,1681607355,15.1 00,0015,0021,0911.0,+09.4,085,0084,1681607655,15.099 00,0003,0005,0910.8,+09.3,084,0102,1681607955,15.079 00,0002,0003,0910.9,+09.5,083,0108,1681608255,15.171 00,0002,0003,0910.8,+09.4,085,0096,1681608555,15.23 00,0006,0008,0910.6,+09.6,085,0090,1681608855,15.239 00,0003,0005,0910.5,+09.5,084,0078,1681609155,15.2 00,0004,0006,0910.6,+09.6,084,0092,1681609455,15.22 00,0002,0003,0910.8,+09.5,085,0098,1681609755,15.195 00,0069,0093,0910.4,+09.1,085,0092,1681610055,15.194 00,0003,0005,0910.6,+09.5,083,0118,1681610355,15.171 00,0001,0002,0910.8,+09.7,084,0079,1681610655,15.173 00,0006,0008,0910.7,+09.7,084,0098,1681610955,15.2 00,0003,0005,0910.7,+09.5,085,0095,1681611255,15.16 00,0208,0281,0910.8,+09.2,085,0088,1681611555,15.17 00,0009,0012,0910.5,+09.5,085,0106,1681611855,15.21 00,0138,0186,0910.4,+08.8,088,0091,1681612155,15.312 00,0002,0003,0910.8,+09.2,087,0099,1681612455,15.288 00,0147,0198,0910.7,+09.1,088,0094,1681612755,15.324 00,0222,0299,0910.5,+08.4,089,0093,1681613055,15.279 00,0004,0006,0910.7,+09.2,087,0099,1681613355,15.281 00,0045,0060,0910.7,+09.4,087,0127,1681613655,15.278 00,0167,0224,0910.5,+09.1,088,0115,1681613955,15.29 00,0009,0012,0910.7,+09.6,087,0105,1681614255,15.288 00,0096,0129,0910.9,+09.1,090,0094,1681614555,15.266 00,0016,0022,0910.8,+09.4,090,0104,1681614855,15.24 00,0007,0010,0910.8,+09.5,091,0108,1681615155,15.233 00,0076,0102,0911.0,+09.4,089,0099,1681615455,15.328 00,0091,0122,0910.8,+09.1,091,0091,1681615755,15.403 00,0025,0034,0910.9,+09.2,092,0105,1681616055,15.41 00,0091,0122,0910.8,+09.3,091,0097,1681616355,15.369 00,0171,0229,0910.8,+09.2,091,0110,1681616655,15.429 00,0044,0059,0910.6,+09.6,090,0109,1681616955,15.373 00,0115,0155,0910.7,+09.3,091,0111,1681617255,15.362 00,0042,0057,0910.9,+09.6,088,0105,1681617555,15.395 00,0158,0213,0910.6,+09.5,088,0095,1681617855,15.379 00,0004,0006,0910.8,+10.4,086,0101,1681618155,15.336 00,0015,0021,0910.8,+10.2,087,0098,1681618455,15.361 00,0009,0012,0910.8,+10.1,087,0105,1681618755,15.369 00,0001,0002,0910.7,+10.6,086,0106,1681619055,15.406 00,0026,0036,0911.0,+10.5,085,0088,1681619355,15.498 00,0016,0022,0910.5,+10.6,087,0104,1681619655,15.506 00,0006,0008,0910.9,+10.5,086,0112,1681619955,15.506 00,0020,0027,0910.9,+10.1,088,0086,1681620255,15.471 00,0028,0038,0911.0,+09.9,088,0099,1681620555,15.486 00,0012,0016,0910.8,+10.1,087,0075,1681620855,15.494 00,0043,0058,0911.3,+09.9,087,0105,1681621155,15.455 00,0029,0039,0911.0,+10.5,086,0088,1681621455,15.449 00,0011,0015,0910.8,+10.3,086,0114,1681621755,15.425 00,0232,0312,0911.0,+09.8,088,0099,1681622055,15.452 00,0008,0011,0911.0,+10.3,087,0092,1681622355,15.42 00,0025,0034,0911.0,+10.2,087,0102,1681622655,15.497 00,0020,0027,0911.0,+10.4,087,0109,1681622955,15.586 00,0168,0225,0911.0,+09.6,088,0103,1681623255,15.558 00,0006,0008,0911.0,+10.2,087,0107,1681623555,15.586 00,0011,0015,0911.1,+10.6,086,0090,1681623855,15.601 00,0011,0015,0910.9,+10.3,087,0092,1681624155,15.564 00,0010,0013,0911.0,+10.7,085,0097,1681624455,15.585 00,0069,0093,0910.7,+09.8,087,0099,1681624755,15.58 00,0026,0036,0910.7,+09.8,089,0104,1681625055,15.534 00,0010,0013,0910.8,+10.3,087,0098,1681625355,15.541 00,0147,0198,0910.7,+10.0,087,0122,1681625655,15.567 00,0016,0022,0911.0,+10.2,087,0092,1681625955,15.557 00,0009,0012,0910.7,+10.6,084,0104,1681626255,15.586 00,0201,0271,0910.6,+10.1,086,0116,1681626555,15.682 00,0127,0172,0910.6,+10.0,087,0095,1681626855,15.697 00,0561,0756,0911.1,+09.5,091,0105,1681627155,15.675 00,0015,0021,0911.2,+10.3,089,0088,1681627455,15.672 00,0153,0206,0910.7,+10.1,087,0108,1681627755,15.669 00,0081,0109,0910.8,+10.0,089,0110,1681628055,15.666 00,0007,0010,0911.0,+10.2,089,0112,1681628355,15.657 00,0318,0429,0911.0,+10.2,086,0091,1681628655,15.629 00,0007,0010,0910.9,+10.8,085,0098,1681628955,15.614 00,0093,0124,0911.3,+10.3,086,0112,1681629255,15.647 00,0022,0029,0911.0,+10.8,084,0097,1681629555,15.617 00,0007,0010,0910.9,+11.7,085,0106,1681629855,15.693 00,0013,0017,0910.6,+11.5,085,0104,1681630155,15.78 00,0028,0038,0911.1,+11.3,084,0120,1681630455,15.726 00,0011,0015,0911.2,+10.9,084,0095,1681630755,15.728 00,0218,0293,0911.1,+10.6,085,0107,1681631055,15.748 00,0009,0012,0911.3,+10.5,086,0090,1681631355,15.751 00,0119,0160,0911.1,+09.9,090,0101,1681631655,15.735 00,0090,0121,0911.0,+10.1,090,0106,1681631955,15.743 00,0199,0268,0911.3,+10.0,089,0131,1681632255,15.717 00,0011,0015,0911.0,+10.2,089,0101,1681632555,15.739 00,0301,0406,0911.2,+10.3,090,0101,1681632855,15.678 00,0020,0027,0911.0,+10.5,086,0108,1681633155,15.685 00,0016,0022,0910.8,+10.3,089,0095,1681633455,15.936 00,0069,0093,0911.0,+10.5,087,0095,1681633755,15.835 00,0016,0022,0910.9,+11.0,086,0089,1681634055,15.851 00,0007,0010,0910.9,+10.9,087,0105,1681634355,15.846 00,0305,0411,0911.0,+10.4,088,0098,1681634655,15.82 00,0095,0128,0910.7,+11.1,085,0107,1681634955,15.804 00,0022,0029,0910.9,+11.0,085,0095,1681635255,15.81 00,0435,0585,0911.0,+10.2,089,0092,1681635555,15.832 00,0007,0010,0911.1,+10.7,086,0098,1681635855,15.815 00,0006,0008,0911.1,+10.8,084,0101,1681636155,15.766 00,0020,0027,0911.4,+10.3,085,0111,1681636455,15.811 00,0004,0006,0911.3,+10.6,085,0099,1681636755,15.791 00,0011,0015,0910.9,+10.7,084,0086,1681637055,15.861 00,0007,0010,0911.0,+10.7,083,0100,1681637355,15.96 00,0006,0008,0911.5,+10.6,083,0097,1681637655,15.932 00,0008,0011,0911.3,+10.3,084,0098,1681637955,15.921 00,0006,0008,0910.7,+11.0,083,0101,1681638255,15.89 00,0003,0005,0911.0,+10.7,073,0094,1681638555,15.925 00,0003,0005,0910.9,+10.7,078,0099,1681638855,15.902 00,0003,0005,0911.0,+11.3,074,0094,1681639155,15.872 00,0005,0007,0911.4,+11.0,078,0093,1681639455,15.911 00,0003,0005,0911.1,+10.8,079,0103,1681639755,15.897 00,0005,0007,0910.6,+11.5,077,0117,1681640055,15.853 00,0006,0008,0911.2,+11.7,075,0109,1681640355,15.874 00,0004,0006,0911.0,+11.3,074,0097,1681640655,15.985 00,0003,0005,0910.9,+11.4,071,0087,1681640956,16.031 00,0002,0003,0911.2,+10.7,072,0095,1681641256,16.03 00,0002,0003,0911.4,+10.7,073,0096,1681641556,16.009 00,0002,0003,0911.6,+10.4,072,0093,1681641856,16.021 00,0005,0007,0911.3,+10.5,071,0104,1681642156,16.024 00,0003,0005,0911.4,+10.8,073,0074,1681642455,15.997 00,0002,0003,0911.3,+10.5,075,0105,1681642755,15.983 00,0005,0007,0911.3,+10.3,077,0103,1681643055,15.966 00,0004,0006,0911.3,+09.9,081,0114,1681643355,15.938 00,0004,0006,0911.5,+09.5,082,0093,1681643655,15.952 00,0005,0007,0911.4,+09.1,087,0097,1681643955,15.927 00,0006,0008,0911.6,+09.0,087,0094,1681644255,15.984 00,0006,0008,0911.1,+09.1,088,0097,1681644556,16.093 00,0003,0005,0911.4,+09.0,089,0107,1681644856,16.11 00,0004,0006,0911.0,+09.4,086,0085,1681645156,16.066 00,0003,0005,0910.8,+09.5,085,0087,1681645456,16.094 00,0003,0005,0910.7,+09.9,084,0110,1681645756,16.09 00,0004,0006,0910.4,+10.1,083,0115,1681646056,16.075 00,0003,0005,0910.3,+10.2,081,0110,1681646356,16.063 00,0003,0005,0910.6,+10.4,083,0109,1681646656,16.05 00,0003,0005,0910.4,+10.8,082,0079,1681646956,16.054 00,0003,0005,0910.2,+11.3,080,0107,1681647256,16.073 00,0003,0005,0910.7,+11.9,078,0115,1681647556,16.065 00,0003,0005,0910.5,+11.8,074,0099,1681647856,16.102 00,0003,0005,0910.4,+11.7,079,0103,1681648156,16.19 00,0004,0006,0910.4,+11.4,078,0098,1681648456,16.228 00,0003,0005,0910.1,+11.9,078,0077,1681648756,16.187 00,0006,0008,0910.1,+12.0,076,0095,1681649056,16.165 00,0003,0005,0910.0,+11.5,076,0110,1681649356,16.177 00,0004,0006,0910.0,+12.2,070,0099,1681649656,16.166 00,0003,0005,0910.0,+12.0,071,0107,1681649956,16.172 00,0003,0005,0909.7,+12.2,071,0092,1681650256,16.157 00,0003,0005,0909.7,+12.9,065,0083,1681650556,16.18 00,0003,0005,0910.3,+12.4,068,0092,1681650856,16.142 00,0003,0005,0910.1,+12.3,065,0098,1681651156,16.154 00,0002,0003,0909.8,+13.2,060,0086,1681651456,16.178 00,0002,0003,0909.7,+12.5,057,0097,1681651756,16.304 00,0002,0003,0909.8,+12.9,062,0099,1681652056,16.261 00,0005,0007,0910.0,+11.9,062,0107,1681652356,16.301 00,0002,0003,0910.1,+12.2,062,0074,1681652656,16.262 00,0003,0005,0910.3,+12.0,067,0108,1681652956,16.259 00,0004,0006,0910.3,+12.0,064,0104,1681653256,16.281 00,0005,0007,0910.0,+12.6,063,0096,1681653556,16.285 00,0003,0005,0910.0,+11.8,064,0095,1681653856,16.24 00,0003,0005,0910.2,+11.6,067,0099,1681654156,16.232 00,0004,0006,0910.2,+11.7,070,0102,1681654456,16.21 00,0003,0005,0910.1,+11.6,067,0111,1681654756,16.243 00,0003,0005,0909.6,+11.4,069,0078,1681655056,16.301 00,0002,0003,0910.0,+11.5,069,0102,1681655356,16.381 00,0002,0003,0910.2,+11.3,071,0088,1681655656,16.358 00,0002,0003,0909.8,+11.4,071,0095,1681655956,16.362 00,0003,0005,0909.8,+11.7,071,0108,1681656256,16.364 00,0003,0005,0910.0,+12.1,070,0073,1681656556,16.365 00,0003,0005,0910.3,+11.6,073,0116,1681656856,16.343 00,0002,0003,0910.2,+12.0,069,0106,1681657156,16.342 00,0002,0003,0910.1,+11.6,072,0103,1681657456,16.349 00,0003,0005,0910.3,+11.7,074,0103,1681657756,16.373 00,0003,0005,0910.3,+11.9,074,0111,1681658056,16.356 00,0002,0003,0910.2,+11.8,075,0108,1681658356,16.309 00,0002,0003,0910.2,+12.3,072,0093,1681658656,16.392 00,0002,0003,0910.3,+12.4,070,0089,1681658956,16.468 00,0002,0003,0910.2,+12.9,068,0078,1681659256,16.496 00,0003,0005,0909.9,+12.6,070,0105,1681659556,16.438 00,0002,0003,0910.0,+12.1,071,0104,1681659856,16.429 00,0002,0003,0910.4,+12.6,070,0104,1681660156,16.476 00,0002,0003,0910.2,+12.5,070,0089,1681660456,16.449 00,0002,0003,0909.9,+11.8,072,0074,1681660756,16.429 00,0001,0002,0910.3,+12.2,072,0089,1681661056,16.452 00,0002,0003,0910.1,+11.9,073,0094,1681661356,16.423 00,0002,0003,0910.2,+11.7,073,0098,1681661656,16.403 00,0002,0003,0910.4,+11.8,076,0083,1681661956,16.423 00,0002,0003,0910.1,+11.6,073,0092,1681662256,16.467 00,0002,0003,0910.1,+10.9,074,0091,1681662556,16.562 00,0002,0003,0910.2,+10.7,077,0089,1681662856,16.537 00,0003,0005,0910.5,+10.7,077,0098,1681663156,16.564 00,0003,0005,0910.5,+10.6,078,0076,1681663456,16.565 00,0003,0005,0910.2,+10.1,079,0095,1681663756,16.496 00,0002,0003,0910.0,+09.9,079,0088,1681664056,16.516 00,0002,0003,0910.1,+10.0,078,0093,1681664356,16.506 00,0002,0003,0910.4,+09.8,077,0096,1681664656,16.509 00,0003,0005,0910.3,+09.9,076,0102,1681664956,16.485 00,0002,0003,0910.2,+09.8,076,0086,1681665256,16.495 00,0003,0005,0910.6,+10.0,072,0097,1681665556,16.51 00,0003,0005,0910.4,+10.1,071,0095,1681665856,16.535 00,0003,0005,0910.4,+10.2,070,0085,1681666156,16.626 00,0003,0005,0910.8,+10.1,069,0092,1681666456,16.646 00,0003,0005,0910.5,+10.2,069,0095,1681666756,16.649 00,0003,0005,0910.6,+10.0,069,0106,1681667056,16.626 00,0003,0005,0910.6,+10.2,068,0105,1681667356,16.643 00,0002,0003,0910.5,+10.6,065,0088,1681667656,16.622 00,0002,0003,0911.0,+10.6,065,0104,1681667956,16.581 00,0002,0003,0910.7,+10.4,067,0095,1681668256,16.593 00,0003,0005,0910.7,+10.2,066,0083,1681668556,16.59 00,0002,0003,0910.7,+10.2,067,0104,1681668856,16.59 00,0002,0003,0910.9,+10.0,068,0088,1681669156,16.597 00,0002,0003,0910.9,+10.2,067,0110,1681669456,16.614 00,0002,0003,0910.8,+10.5,063,0090,1681669756,16.719 00,0002,0003,0910.8,+10.5,062,0122,1681670056,16.699 00,0001,0002,0910.6,+10.7,061,0110,1681670356,16.75 00,0002,0003,0910.4,+10.7,059,0102,1681670656,16.698 00,0002,0003,0910.7,+10.9,058,0095,1681670956,16.71 00,0001,0002,0910.6,+10.8,058,0097,1681671256,16.69 00,0001,0002,0910.4,+10.7,059,0087,1681671556,16.687 00,0001,0002,0910.8,+10.5,060,0097,1681671856,16.682 00,0001,0002,0910.8,+10.4,060,0085,1681672156,16.655 00,0001,0002,0910.9,+10.4,061,0120,1681672456,16.678 00,0001,0002,0910.6,+10.5,060,0085,1681672756,16.643 00,0001,0002,0910.7,+10.5,060,0081,1681673056,16.704 00,0001,0002,0910.6,+10.4,060,0096,1681673356,16.809 00,0001,0002,0910.5,+10.4,060,0101,1681673656,16.818 00,0002,0003,0910.5,+10.4,061,0084,1681673956,16.817 00,0001,0002,0910.7,+10.6,060,0091,1681674256,16.762 00,0002,0003,0910.7,+10.4,061,0091,1681674556,16.774 00,0001,0002,0910.4,+10.2,063,0096,1681674856,16.743 00,0002,0003,0910.5,+10.2,063,0108,1681675156,16.777 00,0002,0003,0910.4,+09.9,065,0087,1681675456,16.754 00,0003,0005,0910.8,+10.0,064,0091,1681675756,16.782 00,0002,0003,0910.4,+09.9,064,0094,1681676056,16.776 00,0002,0003,0910.4,+09.9,065,0101,1681676356,16.824 00,0002,0003,0910.3,+09.9,065,0097,1681676656,16.793 00,0002,0003,0910.4,+10.1,064,0103,1681676956,16.891 00,0001,0002,0910.6,+10.0,065,0090,1681677256,16.866 00,0002,0003,0910.6,+10.1,065,0107,1681677556,16.903 00,0002,0003,0910.3,+10.2,064,0104,1681677856,16.886 00,0004,0006,0910.3,+10.2,064,0096,1681678156,16.843 00,0002,0003,0910.4,+10.1,065,0108,1681678456,16.869 00,0002,0003,0910.3,+10.0,065,0105,1681678756,16.872 00,0002,0003,0910.7,+10.0,065,0105,1681679056,16.867 00,0003,0005,0910.7,+10.0,065,0090,1681679356,16.856 00,0003,0005,0910.5,+09.7,066,0098,1681679656,16.835 00,0003,0005,0910.7,+10.0,065,0109,1681679956,16.827 00,0003,0005,0910.3,+10.1,065,0103,1681680256,16.89 00,0003,0005,0910.6,+10.0,065,0096,1681680556,16.963 00,0002,0003,0910.4,+10.0,064,0075,1681680856,16.935 00,0003,0005,0910.5,+10.3,063,0079,1681681156,16.92 00,0002,0003,0910.2,+10.1,065,0114,1681681456,16.973 00,0002,0003,0910.3,+10.1,065,0099,1681681756,16.93 00,0003,0005,0910.1,+10.0,065,0100,1681682056,16.94 00,0003,0005,0910.2,+10.2,064,0100,1681682356,16.942 00,0003,0005,0910.2,+10.0,065,0085,1681682656,16.921 00,0003,0005,0910.1,+10.0,064,0100,1681682956,16.932 00,0005,0007,0910.2,+10.3,063,0093,1681683256,16.927 00,0003,0005,0910.1,+10.4,063,0103,1681683556,16.92 00,0003,0005,0910.1,+10.4,064,0091,1681683856,16.968 00,0003,0005,0910.0,+10.3,064,0092,1681684157,17.056 00,0005,0007,0910.1,+10.4,065,0085,1681684457,17.07 00,0003,0005,0909.9,+10.2,066,0099,1681684757,17.035 00,0002,0003,0909.9,+10.0,068,0100,1681685057,17.067 00,0004,0006,0910.1,+10.1,070,0093,1681685357,17.03 00,0003,0005,0909.9,+09.9,072,0114,1681685657,17.043 00,0006,0008,0910.0,+09.7,073,0105,1681685957,17.052 00,0005,0007,0909.8,+09.6,073,0107,1681686257,17.043 00,0005,0007,0909.9,+09.9,075,0100,1681686557,17.014 00,0004,0006,0910.0,+09.7,075,0090,1681686857,17.017 00,0005,0007,0909.5,+10.0,075,0102,1681687156,16.999 00,0008,0011,0909.7,+10.6,075,0092,1681687457,17.037 00,0006,0008,0909.7,+10.1,077,0107,1681687757,17.135 00,0008,0011,0910.0,+10.4,075,0093,1681688057,17.143 00,0006,0008,0909.5,+10.1,077,0102,1681688357,17.125 00,0008,0011,0909.4,+10.2,076,0093,1681688657,17.103 00,0005,0007,0909.4,+10.2,076,0091,1681688957,17.098 00,0007,0010,0909.4,+10.1,076,0103,1681689257,17.107 00,0008,0011,0909.5,+10.2,075,0086,1681689557,17.102 00,0011,0015,0909.4,+10.1,074,0088,1681689857,17.107 00,0008,0011,0909.7,+10.3,073,0088,1681690157,17.107 00,0009,0012,0909.5,+09.8,075,0088,1681690457,17.103 00,0009,0012,0909.6,+10.2,073,0094,1681690757,17.077 00,0008,0011,0909.4,+10.1,073,0100,1681691057,17.146 00,0006,0008,0909.6,+10.2,072,0100,1681691357,17.218 00,0007,0010,0910.0,+10.3,071,0104,1681691657,17.198 00,0009,0012,0909.7,+10.3,071,0091,1681691957,17.217 00,0008,0011,0909.5,+10.0,072,0093,1681692257,17.212 00,0007,0010,0909.6,+10.2,071,0086,1681692557,17.209 00,0007,0010,0909.5,+10.3,070,0092,1681692857,17.19 00,0008,0011,0909.6,+10.3,071,0099,1681693157,17.219 00,0008,0011,0909.3,+10.4,071,0092,1681693457,17.19 00,0006,0008,0909.5,+10.1,073,0118,1681693757,17.171 00,0007,0010,0909.4,+10.4,071,0106,1681694057,17.202 00,0007,0010,0909.3,+10.1,072,0093,1681694357,17.18 00,0007,0010,0909.1,+10.4,070,0088,1681694657,17.235 00,0009,0012,0909.2,+10.5,070,0094,1681694957,17.309 00,0005,0007,0909.0,+10.3,070,0101,1681695557,17.331 00,0008,0011,0909.3,+10.4,070,0099,1681695857,17.296 00,0006,0008,0909.0,+10.2,070,0085,1681696157,17.301 00,0007,0010,0909.1,+10.2,070,0085,1681696457,17.26 00,0005,0007,0909.2,+10.0,071,0094,1681696757,17.248 00,0008,0011,0909.0,+10.3,069,0106,1681697057,17.27 00,0008,0011,0909.1,+10.3,069,0108,1681697357,17.269 00,0007,0010,0908.7,+10.5,067,0096,1681697657,17.282 00,0005,0007,0908.7,+10.4,068,0096,1681697957,17.276 00,0006,0008,0909.0,+10.5,067,0092,1681698257,17.29 00,0006,0008,0909.0,+10.1,068,0096,1681698557,17.393 00,0005,0007,0909.0,+10.2,068,0087,1681698857,17.382 00,0005,0007,0909.2,+10.4,067,0099,1681699157,17.371 00,0004,0006,0908.9,+10.5,067,0102,1681699457,17.363 00,0005,0007,0909.1,+10.7,066,0094,1681699757,17.354 00,0009,0012,0909.1,+10.0,070,0099,1681700057,17.36 00,0008,0011,0908.8,+10.0,069,0108,1681700357,17.355 00,0005,0007,0908.8,+10.4,067,0101,1681700657,17.365 00,0005,0007,0909.0,+10.0,069,0084,1681700957,17.326 00,0005,0007,0908.8,+10.4,067,0121,1681701257,17.328 00,0005,0007,0908.8,+10.4,066,0094,1681701557,17.327 00,0007,0010,0908.6,+10.2,068,0121,1681701857,17.384 00,0006,0008,0908.7,+10.1,067,0090,1681702157,17.48 00,0003,0005,0908.7,+10.1,067,0108,1681702457,17.467 00,0003,0005,0908.8,+10.2,066,0099,1681702757,17.455 00,0005,0007,0908.9,+10.4,065,0093,1681703057,17.466 00,0005,0007,0908.9,+10.1,067,0114,1681703357,17.476 00,0006,0008,0908.9,+10.2,067,0087,1681703657,17.447 00,0005,0007,0908.9,+10.5,065,0098,1681703957,17.419 00,0004,0006,0908.8,+10.4,065,0100,1681704257,17.418 00,0004,0006,0908.8,+10.4,065,0071,1681704557,17.425 00,0003,0005,0908.5,+11.1,061,0103,1681704857,17.436 00,0004,0006,0909.1,+10.7,064,0086,1681705157,17.43 00,0004,0006,0909.1,+10.3,068,0091,1681705457,17.477 00,0007,0010,0909.3,+09.8,074,0092,1681705757,17.562 00,0007,0010,0909.3,+09.3,075,0090,1681706057,17.575 00,0006,0008,0909.4,+09.3,076,0094,1681706357,17.574 00,0008,0011,0909.4,+09.4,076,0076,1681706657,17.538 00,0006,0008,0909.5,+08.7,080,0091,1681706957,17.557 00,0006,0008,0909.5,+08.4,083,0106,1681707257,17.564 00,0007,0010,0909.6,+08.4,083,0108,1681707557,17.534 00,0003,0005,0909.9,+08.4,083,0095,1681707857,17.539 00,0008,0011,0909.5,+08.2,084,0115,1681708157,17.513 00,0005,0007,0909.5,+08.6,082,0103,1681708457,17.501 00,0006,0008,0909.4,+08.6,082,0094,1681708757,17.49 00,0005,0007,0909.6,+08.4,083,0089,1681709057,17.567 00,0005,0007,0909.5,+08.4,083,0103,1681709357,17.675 00,0004,0006,0909.4,+08.7,081,0107,1681709657,17.662 00,0006,0008,0909.3,+08.4,082,0107,1681709957,17.673 00,0004,0006,0909.2,+08.8,081,0099,1681710257,17.67 00,0003,0005,0909.1,+08.7,081,0093,1681710557,17.624 00,0004,0006,0908.9,+08.3,083,0122,1681710857,17.626 00,0004,0006,0909.0,+08.2,082,0107,1681711157,17.642 00,0004,0006,0908.9,+08.3,083,0096,1681711457,17.632 00,0004,0006,0908.8,+08.3,084,0085,1681711757,17.625 00,0004,0006,0909.1,+08.5,084,0108,1681712057,17.612 00,0004,0006,0908.8,+08.3,085,0106,1681712357,17.61 00,0003,0005,0908.9,+08.5,081,0110,1681712657,17.668 00,0005,0007,0909.3,+08.8,081,0095,1681712957,17.735 00,0005,0007,0909.4,+09.1,080,0082,1681713257,17.745 00,0005,0007,0909.6,+08.8,079,0104,1681713557,17.778 00,0004,0006,0909.3,+08.8,079,0111,1681713857,17.739 00,0003,0005,0909.4,+08.5,081,0086,1681714157,17.738 00,0002,0003,0909.6,+08.3,081,0104,1681714457,17.747 00,0003,0005,0909.3,+09.0,078,0098,1681714757,17.717 00,0002,0003,0909.1,+08.4,079,0083,1681715057,17.695 00,0001,0002,0909.2,+08.9,077,0095,1681715357,17.711 00,0003,0005,0909.6,+08.9,076,0099,1681715657,17.722 00,0002,0003,0909.3,+08.5,079,0096,1681715957,17.687 00,0002,0003,0909.6,+08.4,079,0081,1681716257,17.759 00,0003,0005,0909.5,+08.3,079,0098,1681716557,17.84 00,0003,0005,0909.1,+08.1,080,0095,1681716857,17.836 00,0002,0003,0909.2,+08.5,081,0095,1681717157,17.827 00,0002,0003,0909.3,+08.2,081,0094,1681717457,17.805 00,0002,0003,0909.3,+08.3,078,0083,1681717757,17.833 00,0001,0002,0909.5,+08.7,074,0082,1681718057,17.786 00,0001,0002,0909.5,+09.0,074,0135,1681718357,17.806 00,0002,0003,0909.1,+09.2,072,0097,1681718657,17.841 00,0001,0002,0909.2,+09.3,071,0098,1681718957,17.8 00,0001,0002,0909.4,+10.0,070,0083,1681719257,17.765 00,0002,0003,0909.2,+10.8,067,0103,1681719557,17.803 00,0002,0003,0909.1,+11.4,064,0098,1681719857,17.849 00,0002,0003,0909.5,+11.0,064,0106,1681720157,17.932 00,0002,0003,0909.8,+10.6,066,0111,1681720457,17.926 00,0003,0005,0909.8,+10.1,067,0089,1681720757,17.945 00,0002,0003,0909.8,+10.0,067,0095,1681721057,17.904 00,0002,0003,0910.2,+10.5,064,0093,1681721357,17.929 00,0002,0003,0910.1,+10.8,063,0089,1681721657,17.882 00,0004,0006,0909.9,+10.3,065,0104,1681721957,17.896 00,0003,0005,0910.3,+10.6,066,0087,1681722257,17.909 00,0003,0005,0910.2,+10.3,068,0111,1681722557,17.869 00,0003,0005,0910.2,+10.0,071,0094,1681722857,17.905 00,0003,0005,0910.3,+09.4,076,0093,1681723157,17.862 00,0004,0006,0910.3,+09.2,080,0098,1681723457,17.942 00,0004,0006,0910.4,+08.7,082,0105,1681723758,18.006 00,0022,0029,0910.5,+08.4,088,0109,1681724058,18.027 00,0081,0109,0910.5,+08.4,089,0104,1681724357,17.989 00,0167,0224,0910.4,+08.3,089,0109,1681724658,18.012 00,0388,0523,0910.5,+08.4,088,0094,1681724957,17.969 00,0015,0021,0910.4,+08.6,090,0118,1681725258,18.007 00,0033,0045,0910.6,+08.5,087,0100,1681725557,17.969 00,0006,0008,0910.3,+08.7,087,0094,1681725857,17.978 00,0003,0005,0910.2,+08.7,087,0095,1681726157,17.991 00,0009,0012,0910.2,+08.7,087,0100,1681726457,17.956 00,0004,0006,0910.4,+08.7,086,0104,1681726757,17.959 00,0003,0005,0910.0,+08.9,085,0085,1681727058,18.02 00,0007,0010,0910.3,+08.8,085,0114,1681727358,18.105 00,0003,0005,0910.2,+08.6,084,0110,1681727658,18.076 00,0003,0005,0910.3,+08.8,084,0103,1681727958,18.086 00,0003,0005,0910.3,+08.8,083,0110,1681728258,18.083 00,0003,0005,0910.3,+09.0,083,0104,1681728558,18.077 00,0003,0005,0910.0,+08.9,084,0109,1681728858,18.095 00,0004,0006,0910.1,+08.8,084,0097,1681729158,18.059 00,0005,0007,0910.1,+08.8,085,0117,1681729458,18.114 00,0004,0006,0910.0,+08.8,084,0091,1681729758,18.052 00,0022,0029,0910.3,+08.7,087,0099,1681730058,18.066 00,0004,0006,0909.9,+08.8,085,0099,1681730358,18.091 00,0004,0006,0910.2,+08.6,086,0091,1681730658,18.115 00,0008,0011,0910.0,+08.8,086,0114,1681730958,18.186 00,0003,0005,0910.4,+08.7,085,0109,1681731258,18.174 00,0001,0002,0910.3,+09.2,085,0108,1681731558,18.187 00,0003,0005,0910.3,+08.7,086,0105,1681731858,18.181 00,0025,0034,0910.4,+08.8,087,0096,1681732158,18.194 00,0014,0018,0910.2,+09.0,086,0099,1681732458,18.163 00,0002,0003,0910.2,+09.3,086,0108,1681732758,18.156 00,0028,0038,0910.3,+09.1,086,0108,1681733058,18.152 00,0004,0006,0910.3,+09.2,086,0106,1681733358,18.146 00,0016,0022,0910.0,+09.5,085,0105,1681733658,18.169 00,0004,0006,0909.9,+09.1,086,0127,1681733958,18.18 00,0001,0002,0910.1,+09.3,086,0101,1681734258,18.224 00,0020,0027,0910.1,+09.3,087,0085,1681734558,18.332 00,0081,0109,0910.3,+09.2,086,0112,1681734858,18.275 00,0006,0008,0910.0,+09.3,088,0109,1681735158,18.238 00,0013,0017,0910.3,+09.4,085,0114,1681735458,18.258 00,0005,0007,0910.0,+09.5,086,0120,1681735758,18.239 00,0003,0005,0910.3,+09.2,086,0101,1681736058,18.308 00,0006,0008,0910.0,+09.5,085,0100,1681736358,18.233 00,0061,0081,0910.1,+08.9,087,0091,1681736658,18.249 00,0008,0011,0910.0,+09.3,087,0095,1681736958,18.333 00,0016,0022,0910.3,+09.2,086,0105,1681737258,18.212 00,0015,0021,0910.2,+09.3,085,0094,1681737558,18.2 00,0085,0114,0910.3,+08.8,087,0105,1681737858,18.3 00,0180,0241,0910.4,+08.4,087,0107,1681738158,18.367 00,0014,0018,0910.2,+08.7,087,0078,1681738458,18.382 00,0012,0016,0910.1,+08.8,085,0092,1681738758,18.339 00,0004,0006,0909.9,+08.9,084,0096,1681739058,18.369 00,0050,0068,0909.9,+08.1,086,0104,1681739358,18.339 00,0004,0006,0910.2,+08.3,086,0113,1681739658,18.343 00,0003,0005,0910.2,+08.4,086,0110,1681739958,18.34 00,0031,0043,0910.2,+08.2,086,0098,1681740258,18.3 00,0012,0016,0909.9,+08.6,086,0112,1681740558,18.301 00,0004,0006,0910.2,+08.2,087,0109,1681740858,18.322 00,0004,0006,0909.9,+08.1,087,0103,1681741158,18.342 00,0004,0006,0910.3,+08.3,086,0099,1681741458,18.399 00,0025,0034,0910.2,+08.2,086,0103,1681741758,18.503 00,0005,0007,0910.0,+08.2,087,0112,1681742058,18.474 00,0145,0196,0910.2,+08.2,087,0118,1681742358,18.461 00,0002,0003,0909.6,+08.4,087,0111,1681742658,18.478 00,0005,0007,0909.5,+08.0,089,0098,1681742958,18.423 00,0006,0008,0909.3,+08.0,091,0098,1681743258,18.46 00,0005,0007,0909.2,+08.5,087,0093,1681743558,18.449 00,0004,0006,0909.7,+08.9,084,0112,1681743858,18.437 00,0003,0005,0909.4,+09.3,083,0098,1681744158,18.445 00,0005,0007,0909.6,+09.5,083,0109,1681744458,18.418 00,0013,0017,0909.6,+09.3,084,0088,1681744758,18.381 00,0009,0012,0909.7,+08.9,086,0113,1681745058,18.466 00,0005,0007,0909.9,+08.9,086,0098,1681745358,18.566 00,0005,0007,0909.7,+09.0,087,0102,1681745658,18.529 00,0004,0006,0909.9,+09.1,086,0116,1681745958,18.525 00,0012,0016,0909.7,+08.7,086,0084,1681746258,18.545 00,0011,0015,0909.9,+08.9,085,0094,1681746558,18.508 00,0009,0012,0909.7,+08.6,086,0109,1681746858,18.537 00,0022,0029,0909.9,+08.6,086,0088,1681747158,18.539 00,0005,0007,0909.8,+08.5,086,0093,1681747458,18.51 00,0010,0013,0909.8,+08.5,086,0100,1681747758,18.509 00,0029,0039,0909.9,+08.3,087,0089,1681748058,18.501 00,0007,0010,0909.8,+08.3,086,0107,1681748358,18.518 00,0005,0007,0910.2,+08.3,085,0108,1681748658,18.522 00,0021,0028,0910.1,+08.6,086,0096,1681748958,18.637 00,0070,0095,0909.8,+08.5,086,0092,1681749258,18.635 00,0115,0155,0910.3,+08.1,088,0112,1681749558,18.621 00,0025,0034,0910.0,+08.2,089,0105,1681749858,18.622 00,0018,0024,0910.0,+08.6,085,0098,1681750158,18.634 00,0010,0013,0910.3,+08.3,085,0099,1681750458,18.615 00,0005,0007,0910.3,+08.2,085,0088,1681750758,18.671 00,0004,0006,0910.4,+07.8,087,0103,1681751058,18.604 00,0004,0006,0910.5,+07.9,085,0101,1681751358,18.583 00,0000,0001,0910.4,+07.5,085,0102,1681751658,18.605 00,0001,0002,0910.5,+07.7,085,0129,1681751958,18.606 00,0001,0002,0910.6,+07.4,085,0105,1681752258,18.652 00,0004,0006,0910.4,+07.9,084,0097,1681752558,18.753 00,0023,0031,0910.5,+07.2,085,0099,1681752858,18.775 00,0006,0008,0910.3,+07.5,084,0110,1681753158,18.708 00,0004,0006,0910.4,+07.3,085,0116,1681753458,18.739 00,0002,0003,0910.7,+07.3,086,0125,1681753758,18.689 00,0001,0002,0910.4,+07.5,085,0090,1681754058,18.7 00,0001,0002,0910.7,+07.5,085,0096,1681754358,18.71 00,0001,0002,0910.6,+07.4,086,0109,1681754658,18.667 00,0001,0002,0910.6,+07.4,086,0139,1681754958,18.707 00,0001,0002,0910.7,+07.7,084,0120,1681755258,18.7 00,0001,0002,0910.7,+07.4,085,0114,1681755558,18.665 00,0002,0003,0910.7,+07.4,086,0098,1681755858,18.744 00,0002,0003,0910.4,+07.6,085,0112,1681756158,18.851 00,0002,0003,0910.7,+07.7,083,0100,1681756458,18.845 00,0001,0002,0910.6,+07.3,083,0095,1681756758,18.806 00,0001,0002,0910.2,+07.1,082,0105,1681757058,18.837 00,0001,0002,0910.5,+07.3,080,0124,1681757358,18.806 00,0001,0002,0910.7,+07.3,081,0119,1681757658,18.783 00,0001,0002,0910.5,+06.9,082,0129,1681757958,18.814 00,0003,0005,0910.2,+07.0,080,0102,1681758258,18.805 00,0002,0003,0910.5,+06.8,083,0101,1681758558,18.781 00,0001,0002,0910.2,+06.7,084,0104,1681758858,18.777 00,0002,0003,0909.9,+07.0,083,0108,1681759158,18.777 00,0003,0005,0910.2,+07.1,082,0106,1681759458,18.828 00,0001,0002,0910.2,+07.2,081,0101,1681759758,18.928 00,0001,0002,0909.9,+07.5,080,0102,1681760058,18.905 00,0001,0002,0910.0,+07.2,081,0099,1681760358,18.906 00,0001,0002,0909.8,+07.4,080,0106,1681760658,18.898 00,0002,0003,0910.2,+07.5,080,0127,1681760958,18.903 00,0001,0002,0909.8,+07.4,080,0111,1681761258,18.918 00,0001,0002,0909.9,+07.4,079,0109,1681761558,18.912 00,0002,0003,0909.9,+07.4,079,0084,1681761858,18.862 00,0001,0002,0910.1,+07.4,079,0089,1681762158,18.853 00,0001,0002,0910.0,+07.7,079,0083,1681762458,18.865 00,0002,0003,0910.4,+07.3,081,0100,1681762758,18.85 00,0006,0008,0910.3,+07.2,083,0089,1681763058,18.918 00,0001,0002,0910.1,+06.6,085,0100,1681763359,19.012 00,0001,0002,0910.0,+06.6,085,0107,1681763658,18.976 00,0001,0002,0909.9,+06.5,085,0108,1681763958,18.999 00,0001,0002,0910.0,+07.0,082,0090,1681764258,18.977 00,0001,0002,0909.9,+07.7,077,0110,1681764559,19.018 00,0001,0002,0909.8,+07.2,080,0101,1681764858,18.974 00,0001,0002,0909.8,+07.2,080,0094,1681765158,18.957 00,0002,0003,0909.7,+07.2,081,0110,1681765458,18.97 00,0001,0002,0910.0,+07.4,080,0095,1681765758,18.955 00,0003,0005,0909.8,+06.5,085,0082,1681766058,18.969 00,0006,0008,0909.8,+06.2,085,0108,1681766358,18.932 00,0001,0002,0909.8,+06.0,086,0102,1681766659,19.026 00,0002,0003,0909.7,+06.1,087,0106,1681766959,19.09 00,0002,0003,0909.8,+06.4,086,0092,1681767259,19.248 00,0001,0002,0910.1,+06.7,085,0101,1681767559,19.105 00,0001,0002,0909.9,+06.3,085,0103,1681767859,19.111 00,0004,0006,0910.0,+06.1,086,0100,1681768159,19.092 00,0001,0002,0910.2,+06.4,086,0091,1681768459,19.086 00,0009,0012,0910.3,+06.4,086,0101,1681768759,19.04 00,0003,0005,0910.3,+06.1,087,0093,1681769059,19.079 00,0002,0003,0910.1,+06.3,088,0088,1681769359,19.039 00,0003,0005,0910.0,+06.3,086,0089,1681769659,19.063 00,0005,0007,0909.9,+06.5,086,0105,1681769959,19.052 00,0005,0007,0910.0,+06.2,086,0107,1681770259,19.093 00,0011,0015,0910.1,+06.2,087,0102,1681770559,19.177 00,0011,0015,0910.0,+05.9,087,0105,1681770859,19.175 00,0003,0005,0910.1,+05.7,089,0096,1681771159,19.17 00,0005,0007,0910.2,+05.7,089,0081,1681771459,19.167 00,0004,0006,0910.1,+06.0,089,0100,1681771759,19.159 00,0003,0005,0910.2,+06.7,087,0086,1681772059,19.153 00,0003,0005,0910.1,+06.7,085,0113,1681772359,19.134 00,0003,0005,0910.0,+06.4,085,0111,1681772659,19.115 00,0008,0011,0909.7,+05.5,089,0098,1681772959,19.123 00,0004,0006,0909.9,+06.4,088,0104,1681773259,19.14 00,0002,0003,0910.1,+06.3,087,0076,1681773559,19.104 00,0004,0006,0909.8,+07.0,086,0089,1681773859,19.187 00,0003,0005,0909.8,+07.2,085,0086,1681774159,19.257 00,0003,0005,0910.0,+07.1,085,0088,1681774459,19.276 00,0003,0005,0909.9,+07.3,084,0094,1681774759,19.232 00,0004,0006,0909.9,+07.4,084,0100,1681775059,19.228 00,0003,0005,0909.7,+07.5,084,0097,1681775359,19.246 00,0003,0005,0909.6,+07.2,084,0094,1681775659,19.252 00,0003,0005,0909.5,+07.5,084,0085,1681775959,19.191 00,0004,0006,0909.7,+07.5,084,0103,1681776259,19.223 00,0006,0008,0910.0,+07.0,085,0084,1681776859,19.217 00,0002,0003,0909.8,+05.6,084,0087,1681777159,19.208 00,0003,0005,0909.8,+06.2,086,0098,1681777459,19.288 00,0003,0005,0910.0,+06.3,086,0099,1681777759,19.355 00,0005,0007,0909.6,+06.8,086,0082,1681778059,19.316 00,0003,0005,0909.8,+07.2,085,0093,1681778359,19.364 00,0004,0006,0909.6,+07.3,085,0101,1681778659,19.345 00,0004,0006,0909.8,+07.4,084,0107,1681778959,19.299 00,0007,0010,0909.5,+07.6,084,0082,1681779259,19.341 00,0005,0007,0909.5,+07.4,084,0091,1681779559,19.325 00,0007,0010,0909.5,+07.7,084,0097,1681779859,19.301 00,0005,0007,0909.5,+07.6,085,0072,1681780159,19.302 00,0005,0007,0909.4,+07.5,085,0094,1681780459,19.306 00,0005,0007,0909.5,+07.4,085,0090,1681780759,19.29 00,0005,0007,0909.6,+07.5,085,0089,1681781059,19.366 00,0007,0010,0909.3,+07.5,085,0102,1681781359,19.44 00,0004,0006,0909.3,+07.5,085,0105,1681781659,19.455 00,0005,0007,0909.5,+07.5,085,0110,1681781959,19.4 00,0007,0010,0909.3,+07.4,086,0102,1681782559,19.432 00,0009,0012,0909.6,+07.2,086,0099,1681782859,19.412 00,0005,0007,0909.5,+07.5,084,0091,1681783159,19.399 00,0006,0008,0909.4,+07.7,084,0062,1681783459,19.43 00,0007,0010,0909.7,+07.2,086,0097,1681783759,19.391 00,0009,0012,0909.5,+06.9,087,0110,1681784059,19.39 00,0007,0010,0909.4,+06.8,087,0100,1681784359,19.381 00,0018,0024,0909.6,+06.8,087,0095,1681784659,19.458 00,0003,0005,0909.7,+07.0,086,0093,1681784959,19.524 00,0004,0006,0909.8,+07.2,085,0102,1681785259,19.556 00,0003,0005,0909.5,+06.8,085,0095,1681785559,19.515 00,0002,0003,0909.6,+07.0,085,0084,1681785859,19.516 00,0004,0006,0909.6,+07.1,085,0087,1681786159,19.51 00,0006,0008,0909.8,+07.1,086,0095,1681786459,19.536 00,0007,0010,0909.6,+06.9,085,0110,1681786759,19.525 00,0004,0006,0909.6,+06.9,086,0087,1681787059,19.488 00,0006,0008,0909.5,+06.9,086,0093,1681787359,19.5 00,0007,0010,0909.6,+07.1,085,0103,1681787659,19.486 00,0005,0007,0909.7,+07.1,086,0095,1681787959,19.476 00,0008,0011,0910.0,+07.1,085,0091,1681788259,19.544 00,0009,0012,0909.8,+06.9,084,0119,1681788559,19.628 00,0007,0010,0909.7,+07.3,084,0101,1681788859,19.635 00,0007,0010,0909.9,+06.9,084,0096,1681789159,19.625 00,0010,0013,0909.8,+07.0,085,0112,1681789459,19.615 00,0008,0011,0909.8,+07.0,084,0097,1681789759,19.605 00,0010,0013,0909.7,+06.5,085,0110,1681790059,19.622 00,0011,0015,0909.6,+06.3,086,0088,1681790359,19.589 00,0007,0010,0909.7,+06.3,086,0082,1681790659,19.611 00,0006,0008,0909.5,+06.4,085,0104,1681790959,19.567 00,0008,0011,0909.6,+06.5,085,0098,1681791259,19.563 00,0008,0011,0909.8,+06.5,085,0099,1681791559,19.568 00,0008,0011,0909.7,+06.5,085,0105,1681791859,19.607 00,0010,0013,0910.1,+06.7,085,0087,1681792159,19.714 00,0008,0011,0910.0,+06.8,083,0087,1681792459,19.727 00,0007,0010,0909.8,+06.4,085,0098,1681792759,19.719 00,0006,0008,0910.2,+06.3,085,0079,1681793059,19.692 00,0008,0011,0910.2,+06.7,083,0086,1681793359,19.704 00,0011,0015,0909.7,+07.2,082,0095,1681793659,19.669 00,0008,0011,0910.0,+08.2,079,0100,1681793959,19.685 00,0007,0010,0909.7,+08.9,077,0099,1681794259,19.682 00,0005,0007,0909.6,+08.7,076,0095,1681794559,19.672 00,0009,0012,0909.6,+09.8,072,0089,1681794859,19.729 00,0006,0008,0909.6,+09.9,071,0087,1681795159,19.691 00,0006,0008,0909.5,+09.4,073,0087,1681795459,19.721 00,0008,0011,0909.6,+09.4,075,0092,1681795759,19.838 00,0004,0006,0909.4,+10.1,072,0105,1681796059,19.828 00,0005,0007,0909.4,+11.0,072,0094,1681796359,19.801 00,0004,0006,0909.8,+12.6,062,0094,1681796659,19.809 00,0004,0006,0910.0,+11.8,059,0096,1681796960,20.034 00,0003,0005,0910.2,+11.4,062,0101,1681797259,19.796 00,0002,0003,0909.8,+13.1,059,0095,1681797559,19.799 00,0004,0006,0909.9,+12.1,061,0093,1681797859,19.811 00,0002,0003,0909.9,+12.7,059,0101,1681798159,19.779 00,0003,0005,0910.0,+11.9,058,0097,1681798459,19.747 00,0005,0007,0909.8,+12.5,056,0101,1681798759,19.785 00,0002,0003,0910.2,+12.7,058,0110,1681799059,19.849 00,0003,0005,0910.4,+12.5,057,0106,1681799359,19.9 00,0002,0003,0909.6,+13.1,053,0100,1681799659,19.878 00,0002,0003,0909.9,+13.2,055,0112,1681799959,19.892 00,0001,0002,0910.4,+13.2,055,0089,1681800259,19.901 00,0003,0005,0909.9,+13.9,055,0103,1681800559,19.894 00,0002,0003,0909.8,+14.0,054,0108,1681800859,19.913 00,0004,0006,0909.8,+14.3,053,0100,1681801159,19.885 00,0002,0003,0910.2,+13.1,057,0096,1681801459,19.883 00,0004,0006,0910.4,+12.5,059,0113,1681801759,19.862 00,0002,0003,0909.9,+13.6,055,0111,1681802059,19.862 00,0006,0008,0909.8,+13.4,055,0092,1681802359,19.898 00,0002,0003,0910.3,+13.6,049,0087,1681802659,19.894 00,0002,0003,0910.4,+13.6,051,0076,1681802959,19.999 00,0007,0010,0910.6,+12.8,061,0102,1681803260,20.004 00,0006,0008,0910.3,+13.1,062,0095,1681803559,19.984 00,0003,0005,0910.2,+13.2,049,0093,1681803859,19.989 00,0004,0006,0910.1,+13.1,051,0097,1681804159,19.963 00,0003,0005,0910.5,+15.3,048,0102,1681804459,19.974 00,0002,0003,0910.6,+15.2,051,0099,1681804759,19.983 00,0003,0005,0910.6,+14.8,041,0119,1681805060,20.01 00,0005,0007,0910.5,+15.2,045,0098,1681805359,19.987 00,0002,0003,0910.6,+14.1,043,0101,1681805659,19.959 00,0002,0003,0909.8,+15.7,043,0102,1681805959,19.942 00,0003,0005,0909.9,+15.9,047,0085,1681806260,20.011 00,0002,0003,0910.1,+15.5,043,0101,1681806560,20.122 00,0002,0003,0910.7,+13.9,046,0077,1681806860,20.07 00,0009,0012,0910.8,+12.2,074,0093,1681807160,20.128 00,0010,0013,0910.9,+10.8,077,0111,1681807460,20.111 00,0021,0028,0910.7,+10.4,078,0095,1681807760,20.1 00,0013,0017,0910.9,+10.8,072,0102,1681808060,20.074 00,0007,0010,0910.5,+10.9,066,0084,1681808360,20.096 00,0002,0003,0910.6,+12.2,057,0120,1681808660,20.075 00,0005,0007,0910.9,+12.8,049,0107,1681808960,20.058 00,0004,0006,0910.4,+13.2,053,0098,1681809260,20.072 00,0004,0006,0910.4,+14.0,051,0097,1681809560,20.035 00,0019,0026,0910.3,+12.9,071,0094,1681809860,20.121 00,0008,0011,0910.3,+15.0,054,0106,1681810160,20.189 00,0049,0066,0910.7,+11.8,074,0105,1681810460,20.216 00,0005,0007,0911.0,+11.2,072,0086,1681810760,20.17 00,0044,0059,0911.0,+09.3,076,0115,1681811060,20.157 00,0006,0008,0911.2,+08.7,078,0099,1681811360,20.191 00,0008,0011,0910.9,+08.0,084,0103,1681811660,20.194 00,0002,0003,0910.9,+08.2,085,0115,1681811960,20.151 00,0056,0075,0910.9,+07.9,088,0090,1681812260,20.154 00,0009,0012,0910.5,+09.1,084,0105,1681812560,20.126 00,0007,0010,0910.7,+10.6,076,0109,1681812860,20.158 00,0008,0011,0911.1,+10.2,081,0101,1681813160,20.131 00,0022,0029,0910.9,+08.9,085,0101,1681813460,20.153 00,0004,0006,0910.8,+08.6,085,0110,1681813760,20.262 00,0055,0074,0910.7,+08.8,089,0096,1681814060,20.26 00,0029,0039,0911.0,+09.3,089,0104,1681814360,20.281 00,0014,0018,0910.7,+10.3,087,0104,1681814660,20.229 00,0009,0012,0910.2,+11.0,080,0089,1681814960,20.255 00,0010,0013,0910.9,+11.2,080,0092,1681815260,20.263 00,0010,0013,0911.0,+11.7,081,0096,1681815560,20.228 00,0015,0021,0911.1,+10.3,080,0087,1681815860,20.231 00,0003,0005,0911.2,+09.9,080,0108,1681816160,20.23 00,0121,0163,0910.7,+08.6,087,0092,1681816460,20.207 00,0011,0015,0911.2,+09.5,087,0114,1681816760,20.231 00,0002,0003,0910.9,+09.6,078,0097,1681817060,20.275 00,0001,0002,0911.2,+09.5,077,0084,1681817360,20.362 00,0002,0003,0911.1,+10.1,076,0101,1681817660,20.339 00,0003,0005,0911.2,+09.4,077,0111,1681817960,20.361 00,0005,0007,0910.9,+09.7,078,0105,1681818260,20.357 00,0003,0005,0910.4,+10.3,074,0105,1681818560,20.353 00,0005,0007,0910.5,+10.6,068,0096,1681818860,20.346 00,0002,0003,0910.4,+10.5,066,0108,1681819160,20.35 00,0003,0005,0910.6,+10.6,069,0088,1681819460,20.336 00,0002,0003,0910.4,+10.9,065,0106,1681819760,20.409 00,0004,0006,0910.3,+11.1,063,0114,1681820060,20.325 00,0002,0003,0910.2,+11.1,062,0090,1681820360,20.3 00,0003,0005,0910.3,+11.2,059,0109,1681820660,20.394 00,0002,0003,0909.8,+11.0,059,0091,1681820960,20.447 00,0003,0005,0910.1,+11.2,061,0108,1681821260,20.466 00,0003,0005,0909.8,+10.9,061,0090,1681821560,20.481 00,0001,0002,0910.0,+11.3,060,0082,1681821860,20.442 00,0002,0003,0910.0,+11.0,064,0096,1681822160,20.417 00,0002,0003,0910.2,+10.9,068,0095,1681822460,20.423 00,0003,0005,0910.0,+10.8,067,0082,1681822760,20.4 00,0003,0005,0910.4,+10.9,070,0102,1681823060,20.377 00,0002,0003,0910.2,+10.7,072,0087,1681823360,20.394 00,0002,0003,0910.1,+10.8,073,0104,1681823660,20.408 00,0004,0006,0910.2,+11.1,068,0082,1681823960,20.441 00,0002,0003,0910.3,+11.3,069,0103,1681824260,20.481 00,0003,0005,0910.5,+10.9,067,0125,1681824560,20.635 00,0004,0006,0910.4,+10.6,071,0092,1681824860,20.521 00,0004,0006,0910.4,+10.8,070,0098,1681825160,20.53 00,0003,0005,0910.4,+10.3,072,0089,1681825460,20.474 00,0002,0003,0910.4,+10.3,071,0088,1681825760,20.504 00,0003,0005,0910.4,+10.3,073,0096,1681826060,20.483 00,0004,0006,0910.7,+10.3,070,0100,1681826360,20.461 00,0002,0003,0910.4,+10.5,069,0085,1681826660,20.501 00,0002,0003,0910.4,+10.8,067,0094,1681826960,20.488 00,0002,0003,0910.4,+11.0,068,0104,1681827260,20.476 00,0001,0002,0910.3,+11.0,068,0117,1681827560,20.446 00,0004,0006,0910.1,+11.1,068,0091,1681827860,20.539 00,0010,0013,0910.2,+11.6,070,0118,1681828160,20.601 00,0010,0013,0910.2,+11.0,072,0095,1681828460,20.578 00,0002,0003,0909.9,+10.8,069,0108,1681828760,20.619 00,0003,0005,0910.1,+10.8,072,0097,1681829060,20.581 00,0003,0005,0910.1,+11.0,071,0096,1681829360,20.566 00,0004,0006,0910.3,+10.9,072,0099,1681829660,20.554 00,0002,0003,0909.9,+10.7,074,0079,1681829960,20.577 00,0005,0007,0910.3,+10.5,075,0106,1681830260,20.579 00,0004,0006,0910.1,+10.4,067,0089,1681830560,20.537 00,0004,0006,0909.8,+10.3,075,0090,1681830860,20.544 00,0003,0005,0910.2,+10.5,075,0100,1681831160,20.55 00,0005,0007,0910.2,+10.2,072,0089,1681831460,20.627 00,0005,0007,0910.0,+10.1,077,0084,1681831760,20.678 00,0006,0008,0910.0,+10.5,076,0094,1681832060,20.696 00,0007,0010,0910.5,+10.2,079,0088,1681832360,20.691 00,0012,0016,0910.4,+09.7,086,0103,1681832660,20.638 00,0011,0015,0910.3,+09.6,086,0097,1681832960,20.668 00,0014,0018,0910.3,+09.3,087,0099,1681833260,20.662 00,0010,0013,0910.4,+09.1,084,0096,1681833560,20.681 00,0005,0007,0910.4,+08.9,084,0071,1681833860,20.661 00,0003,0005,0910.3,+08.7,082,0095,1681834160,20.645 00,0004,0006,0910.4,+08.4,085,0110,1681834460,20.644 00,0003,0005,0910.1,+08.2,088,0093,1681834760,20.601 00,0004,0006,0910.4,+07.9,088,0106,1681835060,20.685 00,0004,0006,0910.0,+07.6,088,0111,1681835360,20.785 00,0006,0008,0910.3,+07.5,089,0118,1681835660,20.79 00,0005,0007,0910.7,+07.8,087,0090,1681835960,20.777 00,0005,0007,0910.6,+08.1,085,0090,1681836260,20.808 00,0006,0008,0910.5,+08.0,084,0102,1681836560,20.737 00,0007,0010,0910.8,+07.8,084,0093,1681836861,21.023 00,0008,0011,0910.6,+07.7,087,0130,1681837160,20.705 00,0007,0010,0910.5,+07.5,088,0097,1681837460,20.714 00,0011,0015,0910.8,+07.4,088,0088,1681837760,20.721 00,0009,0012,0910.2,+07.4,089,0105,1681838060,20.724 00,0010,0013,0910.6,+07.4,089,0114,1681838360,20.691 00,0008,0011,0910.8,+07.4,089,0104,1681838660,20.747 00,0008,0011,0910.5,+07.3,090,0092,1681838960,20.847 00,0008,0011,0910.4,+07.3,091,0094,1681839260,20.846 00,0006,0008,0910.4,+07.5,087,0096,1681839560,20.852 00,0005,0007,0910.5,+07.6,086,0098,1681839860,20.851 00,0004,0006,0910.5,+07.8,085,0098,1681840160,20.836 00,0003,0005,0910.8,+07.8,086,0098,1681840460,20.835 00,0003,0005,0910.8,+07.7,086,0117,1681840760,20.833 00,0002,0003,0910.7,+07.7,086,0111,1681841060,20.812 00,0002,0003,0910.8,+07.5,087,0099,1681841360,20.801 00,0002,0003,0910.5,+07.5,086,0110,1681841660,20.815 00,0001,0002,0910.6,+07.4,084,0099,1681841960,20.786 00,0004,0006,0910.7,+07.5,084,0095,1681842260,20.867 00,0002,0003,0910.6,+07.4,085,0119,1681842560,20.937 00,0002,0003,0910.7,+07.4,086,0098,1681842860,20.926 00,0002,0003,0910.6,+07.3,087,0112,1681843160,20.95 00,0002,0003,0910.6,+07.3,086,0098,1681843460,20.925 00,0002,0003,0910.3,+07.2,086,0117,1681843760,20.909 00,0003,0005,0910.2,+07.2,088,0103,1681844060,20.891 00,0004,0006,0910.4,+07.0,087,0089,1681844360,20.898 00,0003,0005,0910.4,+06.9,088,0096,1681844660,20.888 00,0003,0005,0910.3,+06.8,087,0102,1681844960,20.892 00,0005,0007,0909.9,+06.9,085,0110,1681845260,20.881 00,0005,0007,0910.2,+06.8,086,0114,1681845560,20.86 00,0002,0003,0910.3,+06.7,084,0092,1681845860,20.965 00,0003,0005,0909.9,+06.6,085,0105,1681846161,21.082 00,0002,0003,0910.1,+06.7,084,0086,1681846461,21.041 00,0003,0005,0910.0,+06.6,085,0124,1681846761,21.058 00,0002,0003,0910.5,+06.8,084,0107,1681847061,21.038 00,0002,0003,0910.1,+06.7,086,0093,1681847361,21.036 00,0002,0003,0910.1,+06.6,087,0097,1681847661,21.073 00,0003,0005,0909.9,+06.5,087,0108,1681847961,21.004 00,0002,0003,0909.8,+06.5,088,0106,1681848260,20.999 00,0002,0003,0909.9,+06.5,088,0107,1681848560,20.977 00,0002,0003,0910.1,+06.5,089,0119,1681848860,20.997 00,0002,0003,0910.3,+06.6,088,0106,1681849160,20.967 00,0002,0003,0910.3,+06.6,088,0119,1681849461,21.04 00,0002,0003,0910.0,+06.7,088,0103,1681849761,21.122 00,0054,0073,0910.5,+06.9,087,0087,1681850061,21.103 00,0003,0005,0910.1,+06.9,087,0120,1681850361,21.133 00,0002,0003,0910.2,+06.9,087,0097,1681850661,21.099 00,0001,0002,0910.0,+06.5,089,0104,1681850961,21.128 00,0001,0002,0910.1,+06.4,089,0103,1681851261,21.103 00,0001,0002,0910.1,+06.4,089,0095,1681851561,21.122 00,0001,0002,0909.8,+06.4,090,0102,1681851861,21.119 00,0001,0002,0909.8,+06.4,090,0112,1681852161,21.102 00,0001,0002,0909.8,+06.4,089,0107,1681852461,21.073 00,0002,0003,0909.8,+06.4,089,0126,1681852761,21.07 00,0001,0002,0909.6,+06.3,090,0095,1681853061,21.235 00,0001,0002,0909.5,+06.5,089,0098,1681853361,21.24 00,0001,0002,0909.7,+06.5,088,0114,1681853661,21.236 00,0001,0002,0909.9,+06.3,089,0101,1681853961,21.247 00,0001,0002,0909.6,+06.3,089,0096,1681854261,21.209 00,0001,0002,0909.9,+06.2,090,0098,1681854561,21.225 00,0001,0002,0909.7,+06.4,089,0088,1681854861,21.21 00,0001,0002,0909.9,+06.2,088,0077,1681855161,21.193 00,0002,0003,0909.7,+06.5,088,0101,1681855461,21.192 00,0004,0006,0909.5,+06.5,087,0105,1681855761,21.189 00,0003,0005,0909.7,+06.5,088,0094,1681856061,21.173 00,0001,0002,0909.6,+06.5,088,0097,1681856361,21.156 00,0002,0003,0909.6,+06.4,089,0104,1681856661,21.233 00,0002,0003,0909.6,+06.4,088,0097,1681856961,21.32 00,0002,0003,0909.6,+06.4,088,0090,1681857261,21.327 00,0002,0003,0909.3,+06.4,088,0102,1681857561,21.296 00,0002,0003,0909.4,+06.5,088,0106,1681857861,21.314 00,0001,0002,0909.0,+06.4,089,0094,1681858161,21.323 00,0002,0003,0909.1,+06.4,088,0076,1681858461,21.3 00,0001,0002,0909.1,+06.6,087,0103,1681858761,21.316 00,0002,0003,0908.8,+06.5,088,0108,1681859061,21.267 00,0001,0002,0908.9,+06.5,088,0119,1681859361,21.266 00,0001,0002,0909.1,+06.4,089,0103,1681859661,21.293 00,0001,0002,0909.0,+06.4,090,0112,1681859961,21.261 00,0001,0002,0908.9,+06.3,090,0095,1681860261,21.331 00,0001,0002,0909.0,+06.3,090,0087,1681860561,21.412 00,0001,0002,0909.0,+06.3,090,0112,1681860861,21.397 00,0002,0003,0908.7,+06.3,090,0124,1681861161,21.433 00,0001,0002,0908.8,+06.3,091,0107,1681861461,21.379 00,0002,0003,0908.7,+06.3,090,0106,1681861761,21.389 00,0001,0002,0908.7,+06.4,090,0092,1681862061,21.406 00,0002,0003,0908.6,+06.4,088,0109,1681862361,21.378 00,0001,0002,0908.7,+06.4,089,0087,1681862661,21.392 00,0001,0002,0908.7,+06.4,089,0097,1681862961,21.376 00,0002,0003,0908.5,+06.4,089,0107,1681863261,21.385 00,0001,0002,0908.7,+06.5,089,0101,1681863561,21.379 00,0002,0003,0908.5,+06.5,088,0089,1681863861,21.45 00,0002,0003,0908.6,+06.4,089,0102,1681864161,21.514 00,0001,0002,0908.5,+06.4,088,0089,1681864461,21.514 00,0002,0003,0908.1,+06.5,088,0114,1681864761,21.491 00,0001,0002,0908.1,+06.4,088,0100,1681865061,21.499 00,0002,0003,0908.5,+06.4,089,0101,1681865361,21.47 00,0003,0005,0908.5,+06.3,089,0083,1681865661,21.477 00,0002,0003,0908.5,+06.3,089,0093,1681865961,21.47 00,0001,0002,0908.3,+06.4,089,0080,1681866261,21.453 00,0001,0002,0908.2,+06.4,089,0092,1681866561,21.456 00,0002,0003,0908.2,+06.4,089,0110,1681866861,21.484 00,0001,0002,0908.1,+06.3,087,0093,1681867161,21.472 00,0001,0002,0908.2,+06.3,089,0102,1681867461,21.549 00,0001,0002,0908.1,+06.2,089,0096,1681867761,21.614 00,0001,0002,0908.4,+06.2,089,0098,1681868061,21.628 00,0001,0002,0908.3,+06.2,090,0105,1681868361,21.588 00,0001,0002,0908.2,+06.2,089,0094,1681868661,21.612 00,0001,0002,0908.0,+06.3,089,0091,1681868961,21.577 00,0001,0002,0907.9,+06.3,089,0099,1681869261,21.592 00,0001,0002,0908.1,+06.2,089,0089,1681869561,21.585 00,0001,0002,0908.2,+06.1,090,0102,1681869861,21.576 00,0001,0002,0908.0,+06.1,090,0110,1681870161,21.546 00,0001,0002,0907.9,+06.0,089,0092,1681870461,21.552 00,0001,0002,0907.8,+06.0,089,0109,1681870761,21.566 00,0001,0002,0908.0,+06.1,089,0087,1681871061,21.593 00,0000,0001,0908.0,+06.1,089,0112,1681871361,21.707 00,0002,0003,0908.0,+06.1,090,0104,1681871661,21.692 00,0000,0001,0908.0,+06.0,090,0097,1681871961,21.718 00,0001,0002,0908.0,+06.1,089,0102,1681872261,21.696 00,0001,0002,0908.0,+06.1,088,0114,1681872561,21.7 00,0000,0001,0907.8,+06.3,088,0113,1681872861,21.699 00,0000,0001,0907.9,+06.2,087,0099,1681873161,21.677 00,0000,0001,0908.0,+06.1,089,0105,1681873461,21.658 00,0001,0002,0907.8,+06.0,089,0109,1681873761,21.633 00,0001,0002,0907.7,+05.9,089,0108,1681874061,21.651 00,0001,0002,0907.7,+05.9,089,0111,1681874361,21.636 00,0001,0002,0907.9,+05.8,089,0109,1681874661,21.738 00,0001,0002,0907.9,+05.8,090,0110,1681874961,21.795 00,0001,0002,0907.8,+05.8,090,0110,1681875261,21.808 00,0001,0002,0907.9,+05.8,090,0107,1681875561,21.806 00,0001,0002,0907.9,+06.0,089,0119,1681875861,21.775 00,0001,0002,0907.7,+05.9,089,0103,1681876161,21.78 00,0001,0002,0907.9,+05.8,090,0112,1681876461,21.751 00,0001,0002,0907.7,+05.8,090,0111,1681876761,21.784 00,0001,0002,0908.1,+05.8,090,0117,1681877061,21.743 00,0001,0002,0907.7,+05.8,089,0102,1681877361,21.768 00,0001,0002,0907.6,+05.9,089,0111,1681877661,21.756 00,0003,0005,0907.5,+05.9,088,0084,1681877961,21.751 00,0001,0002,0907.9,+06.1,087,0098,1681878261,21.835 00,0001,0002,0907.8,+06.0,087,0098,1681878561,21.891 00,0001,0002,0908.0,+06.0,087,0108,1681878861,21.911 00,0001,0002,0907.8,+06.1,087,0110,1681879161,21.874 00,0001,0002,0907.8,+06.1,087,0101,1681879461,21.9 00,0001,0002,0908.1,+06.1,087,0104,1681879761,21.888 00,0001,0002,0908.0,+06.1,088,0107,1681880061,21.865 00,0001,0002,0907.8,+06.2,089,0111,1681880361,21.855 00,0001,0002,0908.1,+06.1,089,0094,1681880661,21.838 00,0001,0002,0908.0,+06.1,089,0097,1681880961,21.866 00,0002,0003,0907.9,+06.0,089,0112,1681881261,21.85 00,0002,0003,0908.2,+06.2,089,0113,1681881561,21.853 00,0001,0002,0907.8,+06.2,088,0084,1681881861,21.907 00,0001,0002,0908.0,+06.1,089,0096,1681882161,21.991 00,0001,0002,0908.3,+06.2,089,0101,1681882461,21.971 00,0002,0003,0908.2,+06.1,089,0090,1681882762,22.018 00,0001,0002,0908.0,+06.1,089,0096,1681883061,21.962 00,0003,0005,0908.2,+06.2,088,0107,1681883361,21.97 00,0013,0017,0907.8,+06.0,089,0106,1681883661,21.985 00,0002,0003,0908.0,+06.1,089,0112,1681883961,21.948 00,0020,0027,0908.1,+05.9,091,0088,1681884261,21.972 00,0019,0026,0908.2,+05.8,090,0088,1681884561,21.928 00,0001,0002,0907.8,+05.9,090,0096,1681884861,21.958 00,0003,0005,0908.1,+06.0,091,0105,1681885161,21.93 00,0002,0003,0907.8,+06.3,089,0080,1681885462,22.006 00,0001,0002,0908.2,+06.1,089,0090,1681885762,22.085 00,0004,0006,0908.2,+06.2,089,0104,1681886062,22.082 00,0002,0003,0908.0,+06.3,088,0122,1681886362,22.087 00,0001,0002,0908.2,+06.2,088,0073,1681886662,22.091 00,0001,0002,0907.8,+06.4,088,0111,1681886962,22.048 00,0001,0002,0908.2,+06.2,088,0089,1681887262,22.072 00,0001,0002,0908.1,+06.1,087,0103,1681887562,22.098 00,0001,0002,0908.1,+06.0,088,0095,1681887862,22.069 00,0001,0002,0908.1,+06.1,088,0109,1681888162,22.087 00,0001,0002,0908.3,+06.2,088,0091,1681888462,22.092 00,0001,0002,0907.9,+06.2,088,0118,1681888762,22.018 00,0001,0002,0908.0,+06.3,087,0108,1681889062,22.111 00,0001,0002,0907.9,+06.5,087,0090,1681889362,22.217 00,0001,0002,0907.9,+06.5,086,0114,1681889662,22.194 00,0000,0001,0908.1,+06.4,087,0099,1681889962,22.175 00,0001,0002,0908.5,+06.3,086,0115,1681890262,22.165 00,0001,0002,0908.4,+06.3,088,0090,1681890562,22.216 00,0001,0002,0908.4,+06.3,087,0104,1681890862,22.17 00,0001,0002,0908.6,+06.4,086,0088,1681891162,22.186 00,0001,0002,0908.6,+06.4,087,0098,1681891462,22.243 00,0001,0002,0908.7,+06.4,087,0091,1681891762,22.163 00,0001,0002,0908.6,+06.5,087,0107,1681892062,22.186 00,0001,0002,0908.6,+06.4,087,0115,1681892362,22.132 00,0001,0002,0908.6,+06.5,087,0077,1681892662,22.232 00,0001,0002,0908.3,+06.6,086,0116,1681892962,22.287 00,0001,0002,0908.0,+06.8,086,0117,1681893262,22.293 00,0001,0002,0908.1,+06.5,087,0096,1681893562,22.368 00,0001,0002,0908.5,+06.3,088,0102,1681893862,22.277 00,0001,0002,0908.3,+06.1,088,0098,1681894162,22.244 00,0002,0003,0908.3,+06.1,089,0108,1681894462,22.271 00,0002,0003,0908.0,+06.4,088,0110,1681894762,22.294 00,0002,0003,0908.3,+06.5,088,0104,1681895062,22.247 00,0002,0003,0908.2,+06.3,087,0103,1681895362,22.25 00,0001,0002,0908.4,+06.3,088,0102,1681895662,22.238 00,0002,0003,0908.1,+06.5,086,0097,1681895962,22.253 00,0002,0003,0908.1,+06.4,085,0110,1681896262,22.3 00,0003,0005,0908.3,+06.8,085,0093,1681896562,22.394 00,0004,0006,0908.2,+06.7,085,0100,1681896862,22.411 00,0004,0006,0908.2,+06.9,084,0090,1681897162,22.356 00,0005,0007,0908.3,+06.8,084,0098,1681897462,22.4 00,0006,0008,0908.2,+06.9,084,0083,1681897762,22.349 00,0007,0010,0908.7,+06.8,083,0098,1681898062,22.368 00,0008,0011,0908.4,+07.0,082,0107,1681898362,22.369 00,0009,0012,0908.5,+07.0,083,0086,1681898662,22.335 00,0007,0010,0908.5,+06.7,083,0091,1681898962,22.349 00,0006,0008,0908.4,+06.9,085,0091,1681899262,22.38 00,0008,0011,0908.5,+07.0,083,0085,1681899562,22.357 00,0007,0010,0908.6,+06.9,082,0082,1681899862,22.425 00,0007,0010,0908.4,+07.2,083,0113,1681900162,22.504 00,0010,0013,0908.3,+07.4,081,0104,1681900462,22.533 00,0006,0008,0908.5,+07.4,081,0099,1681900762,22.46 00,0008,0011,0908.9,+07.2,082,0095,1681901062,22.507 00,0005,0007,0908.8,+07.2,081,0078,1681901362,22.464 00,0004,0006,0908.9,+07.0,083,0120,1681901662,22.477 00,0005,0007,0908.5,+06.9,083,0078,1681901962,22.458 00,0007,0010,0908.8,+06.9,084,0095,1681902262,22.444 00,0006,0008,0909.0,+06.8,085,0094,1681902562,22.473 00,0007,0010,0909.3,+06.7,084,0097,1681902862,22.464 00,0008,0011,0909.2,+06.7,086,0085,1681903162,22.476 00,0007,0010,0909.1,+06.6,087,0109,1681903462,22.48 00,0008,0011,0908.9,+06.5,087,0095,1681903762,22.594 00,0007,0010,0909.1,+06.7,086,0103,1681904062,22.592 00,0006,0008,0908.8,+06.7,086,0085,1681904362,22.554 00,0007,0010,0909.1,+07.0,085,0079,1681904662,22.589 00,0006,0008,0908.5,+07.1,084,0119,1681904962,22.569 00,0006,0008,0908.9,+07.3,082,0098,1681905262,22.537 00,0007,0010,0909.0,+07.3,082,0098,1681905562,22.554 00,0006,0008,0909.0,+07.3,083,0098,1681905862,22.556 00,0007,0010,0908.9,+07.4,083,0119,1681906162,22.527 00,0006,0008,0908.7,+07.0,083,0102,1681906462,22.554 00,0009,0012,0908.7,+07.4,084,0110,1681906762,22.527 00,0008,0011,0908.9,+07.3,084,0085,1681907062,22.598 00,0009,0012,0909.1,+07.7,082,0093,1681907362,22.683 00,0009,0012,0908.6,+07.4,082,0093,1681907662,22.682 00,0006,0008,0908.5,+07.4,082,0103,1681907962,22.679 00,0005,0007,0908.9,+07.7,081,0097,1681908262,22.643 00,0008,0011,0908.4,+07.4,080,0109,1681908562,22.659 00,0006,0008,0908.7,+07.7,081,0092,1681908862,22.694 00,0008,0011,0908.7,+07.9,079,0099,1681909162,22.651 00,0004,0006,0908.7,+08.3,080,0109,1681909462,22.621 00,0006,0008,0908.4,+08.9,077,0102,1681909762,22.662 00,0007,0010,0908.5,+08.4,076,0097,1681910062,22.612 00,0006,0008,0908.7,+08.2,078,0089,1681910362,22.647 00,0010,0013,0908.6,+08.1,078,0100,1681910662,22.672 00,0007,0010,0908.7,+08.2,078,0122,1681910962,22.802 00,0009,0012,0908.7,+08.3,077,0082,1681911262,22.746 00,0006,0008,0908.8,+08.6,078,0099,1681911562,22.735 00,0006,0008,0908.7,+09.3,077,0097,1681911862,22.797 00,0005,0007,0908.7,+09.7,072,0089,1681912162,22.749 00,0011,0015,0908.5,+09.4,073,0093,1681912462,22.758 00,0005,0007,0908.5,+08.9,075,0094,1681912762,22.755 00,0006,0008,0908.6,+08.5,076,0085,1681913062,22.776 00,0005,0007,0908.5,+08.8,075,0099,1681913362,22.768 00,0009,0012,0908.5,+08.9,075,0097,1681913662,22.749 00,0004,0006,0908.6,+09.1,074,0092,1681913962,22.699 00,0005,0007,0908.4,+08.8,075,0093,1681914262,22.985 00,0007,0010,0908.8,+08.6,076,0090,1681914563,23.476 00,0007,0010,0908.5,+09.2,074,0097,1681914862,22.882 00,0008,0011,0908.6,+09.8,074,0097,1681915162,22.845 00,0005,0007,0908.5,+10.1,068,0088,1681915462,22.827 00,0007,0010,0908.6,+10.0,069,0090,1681915762,22.847 00,0005,0007,0908.7,+09.9,070,0093,1681916062,22.849 00,0006,0008,0908.5,+09.6,070,0085,1681916362,22.861 00,0004,0006,0908.5,+10.0,066,0093,1681916662,22.836 00,0009,0012,0908.9,+09.9,066,0107,1681916962,22.844 00,0005,0007,0908.9,+10.2,067,0106,1681917262,22.853 00,0004,0006,0908.7,+10.0,067,0097,1681917562,22.831 00,0005,0007,0908.9,+09.5,069,0101,1681917862,22.873 00,0005,0007,0908.7,+09.1,070,0103,1681918162,22.94 00,0005,0007,0908.8,+08.8,070,0083,1681918462,22.942 00,0005,0007,0908.7,+08.7,072,0098,1681918762,22.946 00,0005,0007,0909.0,+08.8,072,0100,1681919062,22.931 00,0004,0006,0909.1,+08.9,071,0083,1681919362,22.92 00,0004,0006,0909.1,+08.4,074,0101,1681919662,22.946 00,0010,0013,0908.8,+08.6,073,0100,1681919962,22.884 00,0006,0008,0909.2,+08.4,073,0093,1681920262,22.919 00,0004,0006,0908.9,+08.2,074,0074,1681920562,22.914 00,0005,0007,0909.1,+08.1,075,0092,1681920862,22.897 00,0006,0008,0908.8,+07.9,076,0095,1681921162,22.929 00,0004,0006,0908.7,+07.9,076,0101,1681921462,22.939 00,0004,0006,0908.7,+07.8,076,0085,1681921763,23.025 00,0004,0006,0909.1,+07.7,076,0105,1681922063,23.022 00,0004,0006,0909.0,+08.0,076,0093,1681922362,22.999 00,0007,0010,0908.9,+08.0,075,0092,1681922663,23.008 00,0005,0007,0909.1,+07.7,076,0098,1681922962,22.982 00,0006,0008,0908.9,+07.5,077,0075,1681923263,23.016 00,0005,0007,0909.1,+07.3,078,0079,1681923562,22.981 00,0005,0007,0909.0,+07.3,078,0088,1681923863,23.01 00,0005,0007,0909.2,+07.1,079,0090,1681924162,22.975 00,0004,0006,0909.3,+07.0,080,0099,1681924462,22.993 00,0006,0008,0909.2,+07.1,080,0111,1681924762,22.967 00,0006,0008,0909.2,+07.0,080,0080,1681925063,23.054 00,0005,0007,0909.1,+06.8,080,0106,1681925363,23.119 00,0008,0011,0909.5,+06.8,081,0101,1681925663,23.104 00,0004,0006,0909.5,+06.6,082,0107,1681925963,23.126 00,0006,0008,0909.3,+06.7,081,0100,1681926263,23.112 00,0007,0010,0909.7,+06.8,080,0100,1681926563,23.112 00,0007,0010,0909.7,+06.9,080,0087,1681926863,23.078 00,0005,0007,0909.8,+06.9,080,0104,1681927163,23.069 00,0006,0008,0909.7,+06.9,079,0100,1681927463,23.099 00,0008,0011,0909.7,+06.9,079,0099,1681927763,23.077 00,0006,0008,0910.0,+07.0,078,0104,1681928063,23.092 00,0004,0006,0910.0,+07.1,077,0092,1681928363,23.042 00,0005,0007,0910.3,+07.1,077,0102,1681928663,23.133 00,0005,0007,0909.9,+06.9,078,0104,1681928963,23.213 00,0005,0007,0910.0,+06.8,078,0099,1681929263,23.208 00,0005,0007,0910.0,+06.9,078,0105,1681929563,23.219 00,0006,0008,0910.1,+07.1,078,0085,1681929863,23.177 00,0006,0008,0910.2,+07.0,078,0086,1681930163,23.184 00,0006,0008,0910.3,+07.0,078,0099,1681930463,23.183 00,0007,0010,0910.5,+07.0,078,0088,1681930763,23.185 00,0006,0008,0910.4,+07.3,077,0105,1681931063,23.19 00,0013,0017,0910.0,+07.1,078,0087,1681931363,23.181 00,0005,0007,0910.3,+07.0,078,0093,1681931663,23.172 00,0007,0010,0910.3,+07.2,078,0094,1681931963,23.19 00,0006,0008,0910.4,+07.2,077,0091,1681932263,23.257 00,0005,0007,0910.3,+07.3,077,0099,1681932563,23.308 00,0006,0008,0910.1,+07.4,076,0097,1681932863,23.315 00,0008,0011,0910.1,+07.5,076,0113,1681933163,23.3 00,0005,0007,0910.2,+07.5,075,0105,1681933463,23.319 00,0006,0008,0910.1,+07.5,075,0126,1681933763,23.279 00,0007,0010,0910.1,+07.5,075,0078,1681934063,23.316 00,0005,0007,0910.2,+07.6,075,0115,1681934363,23.306 00,0006,0008,0910.0,+07.5,076,0096,1681934663,23.289 00,0005,0007,0910.0,+07.5,076,0089,1681934963,23.279 00,0006,0008,0910.2,+07.6,076,0095,1681935263,23.27 00,0008,0011,0910.1,+07.4,076,0089,1681935563,23.283 00,0005,0007,0910.1,+07.4,077,0089,1681935863,23.352 00,0006,0008,0910.1,+07.9,076,0099,1681936163,23.407 00,0005,0007,0910.0,+07.7,077,0109,1681936463,23.405 00,0009,0012,0910.0,+07.7,077,0083,1681936763,23.376 00,0005,0007,0910.2,+07.9,077,0100,1681937063,23.403 00,0005,0007,0910.2,+07.9,077,0090,1681937363,23.389 00,0005,0007,0910.1,+07.8,077,0087,1681937663,23.416 00,0007,0010,0910.2,+07.8,077,0087,1681937963,23.396 00,0007,0010,0910.0,+07.7,078,0094,1681938263,23.387 00,0005,0007,0910.2,+07.6,078,0086,1681938563,23.356 00,0006,0008,0910.1,+07.5,079,0085,1681938863,23.39 00,0006,0008,0910.0,+07.4,079,0110,1681939163,23.37 00,0008,0011,0909.9,+07.5,079,0116,1681939463,23.413 00,0004,0006,0910.1,+07.5,079,0108,1681939763,23.512 00,0007,0010,0910.0,+07.7,079,0106,1681940063,23.497 00,0007,0010,0910.1,+07.8,078,0110,1681940363,23.495 00,0007,0010,0909.9,+07.7,079,0094,1681940663,23.478 00,0004,0006,0909.8,+07.6,077,0106,1681940963,23.462 00,0004,0006,0909.7,+07.3,075,0118,1681941263,23.447 00,0004,0006,0909.9,+07.1,078,0096,1681941563,23.484 00,0005,0007,0909.9,+06.8,081,0098,1681941863,23.471 00,0004,0006,0909.9,+06.7,080,0093,1681942163,23.435 00,0005,0007,0909.9,+06.9,077,0097,1681942463,23.438 00,0004,0006,0909.8,+06.9,078,0089,1681942763,23.457 00,0006,0008,0909.4,+07.1,079,0081,1681943063,23.519 00,0005,0007,0909.8,+06.7,082,0101,1681943363,23.591 00,0004,0006,0909.9,+07.0,081,0083,1681943663,23.576 00,0005,0007,0909.8,+06.9,082,0104,1681943963,23.611 00,0005,0007,0909.5,+07.0,083,0104,1681944263,23.577 00,0005,0007,0909.5,+07.1,082,0107,1681944563,23.559 00,0005,0007,0909.5,+07.1,082,0103,1681944863,23.586 00,0005,0007,0909.6,+07.1,082,0113,1681945163,23.545 00,0006,0008,0909.5,+07.0,083,0078,1681945463,23.565 00,0006,0008,0909.3,+07.1,083,0086,1681945763,23.54 00,0005,0007,0909.2,+07.2,082,0102,1681946063,23.556 00,0007,0010,0909.5,+07.2,082,0099,1681946363,23.528 00,0006,0008,0909.2,+07.3,082,0108,1681946663,23.612 00,0006,0008,0909.2,+07.0,083,0082,1681946963,23.679 00,0006,0008,0909.2,+07.0,082,0102,1681947263,23.707 00,0006,0008,0909.0,+07.2,082,0097,1681947563,23.682 00,0006,0008,0908.9,+07.2,082,0101,1681947863,23.675 00,0006,0008,0908.7,+07.1,082,0079,1681948163,23.67 00,0006,0008,0909.2,+07.0,083,0097,1681948463,23.677 00,0006,0008,0909.1,+06.9,083,0080,1681948763,23.686 00,0005,0007,0909.1,+07.1,083,0122,1681949063,23.645 00,0004,0006,0908.7,+07.1,082,0097,1681949363,23.658 00,0007,0010,0909.2,+07.0,082,0082,1681949663,23.67 00,0006,0008,0908.8,+06.9,083,0078,1681949963,23.646 00,0005,0007,0908.7,+07.0,082,0090,1681950263,23.708 00,0006,0008,0908.6,+07.0,082,0098,1681950563,23.777 00,0006,0008,0908.6,+07.0,082,0094,1681950863,23.773 00,0005,0007,0908.6,+07.0,082,0111,1681951163,23.789 00,0004,0006,0908.8,+07.0,082,0079,1681951463,23.772 00,0005,0007,0908.6,+07.0,081,0086,1681951763,23.76 00,0008,0011,0908.3,+06.9,082,0082,1681952063,23.75 00,0006,0008,0908.7,+06.9,082,0109,1681952363,23.755 00,0007,0010,0908.4,+06.9,082,0101,1681952663,23.765 00,0006,0008,0908.7,+06.8,083,0097,1681952963,23.727 00,0008,0011,0908.4,+06.9,082,0092,1681953263,23.724 00,0008,0011,0908.5,+07.1,082,0092,1681953563,23.749 00,0009,0012,0908.5,+07.0,083,0096,1681953863,23.776 00,0010,0013,0908.6,+07.0,083,0073,1681954163,23.881 00,0010,0013,0908.7,+07.1,083,0084,1681954463,23.875 00,0011,0015,0908.2,+07.1,083,0111,1681954763,23.856 00,0009,0012,0908.7,+07.0,082,0080,1681955063,23.875 00,0011,0015,0908.4,+07.0,082,0093,1681955363,23.853 00,0011,0015,0908.3,+07.0,082,0102,1681955663,23.862 00,0010,0013,0908.2,+06.9,082,0096,1681955963,23.879 00,0009,0012,0908.6,+06.7,082,0095,1681956263,23.855 00,0010,0013,0908.3,+06.6,082,0078,1681956563,23.862 00,0013,0017,0908.4,+06.7,081,0097,1681956863,23.826 00,0010,0013,0908.3,+06.6,081,0116,1681957163,23.836 00,0010,0013,0908.2,+06.6,081,0098,1681957463,23.893 00,0008,0011,0908.1,+06.5,080,0088,1681957763,23.983 00,0011,0015,0908.5,+06.6,080,0093,1681958063,23.969 00,0012,0016,0908.3,+06.5,080,0093,1681958363,23.946 00,0011,0015,0908.1,+06.5,079,0099,1681958663,23.983 00,0011,0015,0908.2,+06.5,079,0105,1681958963,23.952 00,0012,0016,0908.4,+06.6,078,0102,1681959263,23.969 00,0011,0015,0908.2,+06.6,079,0095,1681959563,23.926 00,0010,0013,0908.5,+06.4,079,0097,1681959863,23.935 00,0013,0017,0908.4,+06.3,079,0097,1681960163,23.975 00,0008,0011,0908.4,+06.3,079,0106,1681960463,23.944 00,0012,0016,0908.4,+06.3,079,0101,1681960763,23.94 00,0012,0016,0908.5,+06.4,079,0096,1681961064,24.019 00,0012,0016,0908.3,+06.2,079,0095,1681961364,24.081 00,0012,0016,0908.4,+06.3,078,0094,1681961664,24.079 00,0009,0012,0908.2,+06.4,078,0099,1681961964,24.083 00,0009,0012,0908.3,+06.3,078,0080,1681962264,24.062 00,0015,0021,0908.4,+06.3,078,0083,1681962564,24.058 00,0010,0013,0908.1,+06.2,078,0085,1681962864,24.066 00,0008,0011,0908.6,+06.3,078,0103,1681963164,24.044 00,0010,0013,0908.2,+06.2,079,0084,1681963464,24.029 00,0011,0015,0908.4,+06.3,077,0111,1681963764,24.016 00,0014,0018,0908.5,+06.3,077,0103,1681964064,24.025 00,0010,0013,0908.4,+06.3,077,0087,1681964364,24.012 00,0012,0016,0908.4,+06.2,077,0107,1681964664,24.104 00,0010,0013,0908.4,+06.3,077,0117,1681964964,24.185 00,0012,0016,0908.6,+06.3,077,0097,1681965264,24.142 00,0012,0016,0908.6,+06.3,077,0101,1681965564,24.182 00,0013,0017,0908.7,+06.4,077,0096,1681965864,24.161 00,0010,0013,0908.4,+06.6,075,0090,1681966164,24.183 00,0010,0013,0908.4,+06.7,074,0102,1681966464,24.154 00,0009,0012,0908.4,+06.7,075,0102,1681966764,24.153 00,0014,0018,0908.3,+06.9,074,0098,1681967064,24.135 00,0010,0013,0908.6,+07.1,074,0086,1681967364,24.119 00,0010,0013,0908.5,+07.1,073,0087,1681967664,24.129 00,0010,0013,0908.6,+07.1,072,0103,1681967964,24.12 00,0013,0017,0908.6,+07.3,072,0095,1681968264,24.19 00,0008,0011,0908.6,+07.4,071,0104,1681968564,24.297 00,0011,0015,0908.2,+08.2,068,0090,1681968864,24.302 00,0009,0012,0908.6,+07.9,070,0113,1681969164,24.275 00,0010,0013,0908.6,+09.0,066,0100,1681969464,24.239 00,0008,0011,0908.4,+09.6,064,0099,1681969764,24.272 00,0010,0013,0908.2,+09.5,062,0121,1681970064,24.272 00,0008,0011,0908.3,+09.3,062,0093,1681970364,24.207 00,0008,0011,0908.2,+09.7,061,0110,1681970664,24.222 00,0009,0012,0908.2,+09.9,061,0125,1681970964,24.232 00,0007,0010,0908.6,+10.1,058,0094,1681971264,24.211 00,0008,0011,0908.1,+09.9,061,0091,1681971564,24.224 00,0008,0011,0907.9,+10.2,059,0098,1681971864,24.323 00,0009,0012,0908.6,+09.8,061,0095,1681972164,24.386 00,0009,0012,0908.7,+09.7,062,0085,1681972464,24.338 00,0008,0011,0909.1,+09.1,063,0103,1681972764,24.356 00,0007,0010,0909.0,+09.5,063,0098,1681973064,24.364 00,0007,0010,0909.0,+09.0,064,0114,1681973364,24.337 00,0008,0011,0908.8,+08.7,064,0115,1681973664,24.334 00,0006,0008,0908.8,+09.9,061,0090,1681973964,24.32 00,0006,0008,0908.5,+09.7,061,0100,1681974264,24.339 00,0007,0010,0909.4,+09.8,061,0092,1681974564,24.328 00,0007,0010,0909.3,+09.3,062,0088,1681974864,24.332 00,0008,0011,0909.2,+09.5,061,0091,1681975164,24.321 00,0007,0010,0909.2,+09.6,062,0109,1681975464,24.339 00,0007,0010,0909.3,+09.7,061,0097,1681975764,24.467 00,0007,0010,0908.8,+11.6,056,0089,1681976064,24.467 00,0007,0010,0908.9,+10.7,057,0099,1681976364,24.456 00,0006,0008,0909.4,+11.3,056,0105,1681976664,24.414 00,0009,0012,0909.1,+11.0,056,0087,1681976964,24.429 00,0009,0012,0909.2,+10.7,059,0098,1681977264,24.436 00,0009,0012,0908.9,+09.6,063,0093,1681977564,24.409 00,0009,0012,0909.0,+10.0,061,0107,1681977864,24.439 00,0012,0016,0908.9,+10.7,060,0088,1681978164,24.453 00,0007,0010,0909.0,+09.9,061,0118,1681978464,24.37 00,0008,0011,0909.4,+10.1,061,0103,1681978764,24.383 00,0009,0012,0909.6,+10.2,060,0119,1681979064,24.48 00,0010,0013,0909.5,+10.4,060,0098,1681979364,24.541 00,0007,0010,0908.7,+11.2,058,0097,1681979664,24.524 00,0009,0012,0909.3,+10.8,058,0081,1681979964,24.509 00,0007,0010,0909.6,+10.7,057,0099,1681980264,24.523 00,0007,0010,0909.1,+10.7,058,0099,1681980564,24.508 00,0007,0010,0909.7,+11.1,059,0110,1681980864,24.53 00,0007,0010,0909.5,+11.2,056,0091,1681981164,24.524 00,0006,0008,0909.5,+12.2,053,0091,1681981464,24.474 00,0007,0010,0909.2,+11.8,053,0111,1681981764,24.464 00,0008,0011,0909.2,+13.1,054,0093,1681982064,24.471 00,0010,0013,0909.0,+13.2,052,0107,1681982364,24.457 00,0006,0008,0909.1,+12.3,055,0083,1681982964,24.617 00,0008,0011,0909.0,+12.8,055,0105,1681983264,24.636 00,0006,0008,0909.3,+12.6,053,0098,1681983564,24.636 00,0007,0010,0909.1,+12.8,054,0104,1681983864,24.612 00,0007,0010,0909.3,+13.2,054,0110,1681984164,24.591 00,0008,0011,0909.6,+13.9,053,0088,1681984464,24.599 00,0008,0011,0909.4,+13.2,050,0089,1681984764,24.595 00,0006,0008,0909.0,+12.4,053,0092,1681985364,24.584 00,0006,0008,0908.9,+12.8,051,0084,1681985964,24.564 00,0007,0010,0909.2,+12.7,052,0103,1681986264,24.611 00,0007,0010,0909.1,+13.4,052,0101,1681986564,24.711 00,0005,0007,0909.2,+13.1,048,0105,1681986864,24.696 00,0007,0010,0909.2,+13.7,051,0100,1681987164,24.677 00,0007,0010,0909.5,+11.7,058,0098,1681987464,24.696 00,0008,0011,0909.6,+10.9,063,0095,1681987764,24.692 00,0008,0011,0909.6,+10.9,060,0098,1681988064,24.66 00,0009,0012,0909.8,+10.3,065,0088,1681988364,24.666 00,0007,0010,0909.5,+10.2,065,0081,1681988664,24.691 00,0011,0015,0909.8,+10.3,068,0100,1681988964,24.659 00,0007,0010,0909.8,+10.4,067,0092,1681989264,24.622 00,0008,0011,0909.9,+10.3,066,0097,1681989564,24.654 00,0007,0010,0909.5,+10.5,066,0089,1681989864,24.741 00,0008,0011,0909.6,+10.6,066,0072,1681990164,24.798 00,0008,0011,0909.5,+11.2,063,0102,1681990464,24.796 00,0009,0012,0909.6,+11.8,062,0106,1681990764,24.778 00,0008,0011,0909.3,+11.6,060,0094,1681991064,24.758 00,0008,0011,0909.5,+11.6,061,0112,1681991364,24.788 00,0007,0010,0909.4,+11.8,061,0088,1681991664,24.775 00,0013,0017,0909.5,+11.6,061,0089,1681991964,24.738 00,0013,0017,0909.6,+12.2,061,0095,1681992264,24.75 00,0007,0010,0908.8,+14.0,054,0098,1681992564,24.763 00,0008,0011,0909.2,+12.9,056,0098,1681992864,24.747 00,0008,0011,0909.3,+11.6,059,0108,1681993164,24.748 00,0006,0008,0909.6,+09.9,060,0084,1681993464,24.782 00,0005,0007,0909.4,+08.6,066,0107,1681993764,24.87 00,0005,0007,0909.6,+08.0,072,0098,1681994064,24.868 00,0008,0011,0909.3,+07.8,077,0099,1681994364,24.843 00,0007,0010,0909.5,+07.9,077,0110,1681994664,24.881 00,0009,0012,0909.6,+08.0,074,0097,1681994964,24.854 00,0007,0010,0909.3,+07.9,077,0108,1681995264,24.846 00,0008,0011,0909.2,+08.5,078,0106,1681995564,24.851 00,0009,0012,0909.0,+09.2,076,0109,1681995864,24.848 00,0010,0013,0909.0,+09.7,076,0127,1681996164,24.837 00,0009,0012,0908.5,+11.1,073,0103,1681996464,24.824 00,0013,0017,0908.8,+11.3,070,0106,1681996764,24.837 00,0007,0010,0908.9,+11.0,070,0105,1681997064,24.875 00,0008,0011,0908.6,+11.5,068,0101,1681997364,24.968 00,0007,0010,0908.6,+11.7,065,0108,1681997664,24.992 00,0010,0013,0908.9,+11.7,064,0094,1681997964,24.957 00,0009,0012,0908.7,+12.2,065,0106,1681998264,24.94 00,0006,0008,0909.2,+11.5,064,0124,1681998564,24.96 00,0006,0008,0909.0,+11.5,061,0101,1681998864,24.926 00,0007,0010,0908.9,+11.3,065,0087,1681999164,24.926 00,0009,0012,0908.8,+11.3,063,0108,1681999464,24.931 00,0006,0008,0908.8,+11.4,062,0078,1681999764,24.931 00,0006,0008,0908.9,+11.2,062,0115,1682000064,24.9 00,0006,0008,0909.2,+11.2,061,0092,1682000364,24.906 00,0006,0008,0908.9,+10.9,061,0080,1682000664,24.967 00,0007,0010,0909.1,+11.0,063,0106,1682000965,25.045 00,0005,0007,0909.2,+11.2,062,0093,1682001265,25.04 00,0007,0010,0909.0,+11.0,063,0094,1682001565,25.032 00,0007,0010,0909.6,+11.3,062,0105,1682001865,25.015 00,0007,0010,0909.5,+11.3,063,0094,1682002165,25.055 00,0006,0008,0909.5,+11.3,061,0103,1682002465,25.045 00,0007,0010,0909.1,+11.4,060,0090,1682002765,25.044 00,0006,0008,0909.5,+11.0,061,0120,1682003065,25.018 00,0006,0008,0909.6,+11.0,061,0110,1682003365,25.028 00,0006,0008,0909.5,+10.8,061,0098,1682003665,25.005 00,0007,0010,0909.5,+10.6,061,0083,1682003964,24.989 00,0007,0010,0909.6,+10.6,062,0107,1682004265,25.084 00,0006,0008,0909.6,+10.6,062,0095,1682004565,25.136 00,0006,0008,0909.3,+10.8,062,0094,1682004865,25.134 00,0006,0008,0909.4,+10.7,063,0088,1682005165,25.13 00,0007,0010,0909.3,+10.7,062,0081,1682005465,25.113 00,0006,0008,0909.4,+10.7,064,0102,1682005765,25.129 00,0005,0007,0909.6,+10.6,063,0103,1682006065,25.098 00,0006,0008,0909.7,+10.5,063,0095,1682006365,25.107 00,0009,0012,0909.8,+10.5,063,0101,1682006665,25.071 00,0005,0007,0909.6,+10.6,064,0105,1682006965,25.075 00,0006,0008,0909.8,+10.7,063,0093,1682007265,25.089 00,0009,0012,0909.8,+10.5,064,0080,1682007565,25.078 00,0006,0008,0909.7,+10.3,065,0087,1682007865,25.153 00,0006,0008,0909.6,+10.1,066,0069,1682008165,25.212 00,0007,0010,0909.5,+10.1,067,0108,1682008465,25.206 00,0011,0015,0909.9,+10.0,068,0108,1682008765,25.19 00,0006,0008,0910.0,+09.2,073,0089,1682009065,25.221 00,0006,0008,0909.8,+08.8,076,0106,1682009365,25.217 00,0005,0007,0909.9,+08.4,078,0095,1682009665,25.181 00,0006,0008,0909.7,+08.0,080,0104,1682009965,25.187 00,0005,0007,0910.1,+07.8,081,0101,1682010265,25.168 00,0006,0008,0910.1,+07.7,081,0090,1682010565,25.176 00,0006,0008,0909.6,+07.6,083,0079,1682010865,25.205 00,0006,0008,0909.8,+07.3,085,0082,1682011165,25.161 00,0006,0008,0909.8,+07.2,082,0085,1682011465,25.239 00,0006,0008,0909.5,+07.2,079,0087,1682011765,25.327 00,0004,0006,0910.0,+07.0,081,0104,1682012065,25.292 00,0004,0006,0909.7,+06.9,082,0117,1682012365,25.282 00,0004,0006,0909.6,+06.9,082,0114,1682012665,25.292 00,0002,0003,0909.7,+06.9,083,0111,1682012965,25.309 00,0001,0002,0909.8,+06.9,081,0117,1682013265,25.286 00,0002,0003,0909.7,+07.3,077,0124,1682013565,25.319 00,0004,0006,0909.9,+07.3,077,0122,1682013865,25.277 00,0003,0005,0910.0,+07.3,079,0113,1682014165,25.27 00,0004,0006,0910.4,+07.3,079,0111,1682014465,25.278 00,0004,0006,0910.4,+07.0,083,0113,1682014765,25.278 00,0004,0006,0910.0,+06.9,083,0110,1682015065,25.34 00,0005,0007,0910.5,+06.8,085,0106,1682015365,25.42 00,0004,0006,0910.5,+06.8,085,0117,1682015665,25.439 00,0004,0006,0910.3,+06.9,086,0114,1682015965,25.415 00,0007,0010,0910.6,+06.9,085,0107,1682016265,25.419 00,0003,0005,0910.5,+06.9,085,0107,1682016565,25.394 00,0003,0005,0910.9,+06.7,086,0115,1682016865,25.398 00,0005,0007,0910.5,+06.5,087,0141,1682017165,25.376 00,0004,0006,0910.9,+06.4,088,0129,1682017465,25.374 00,0002,0003,0910.7,+06.3,087,0132,1682017765,25.368 00,0003,0005,0910.5,+06.2,088,0102,1682018065,25.37 00,0003,0005,0910.5,+06.3,087,0130,1682018365,25.349 00,0002,0003,0910.5,+06.2,087,0133,1682018665,25.452 00,0006,0008,0910.5,+06.2,086,0111,1682018965,25.504 00,0002,0003,0910.4,+06.3,084,0140,1682019265,25.507 00,0001,0002,0910.2,+06.3,085,0126,1682019565,25.507 00,0001,0002,0910.3,+06.4,085,0136,1682019865,25.492 00,0001,0002,0910.1,+06.5,084,0117,1682020165,25.471 00,0001,0002,0910.2,+06.7,083,0101,1682020465,25.493 00,0001,0002,0910.4,+07.2,078,0129,1682020765,25.457 00,0001,0002,0910.3,+07.5,075,0118,1682021065,25.501 00,0001,0002,0910.3,+07.5,075,0123,1682021365,25.482 00,0000,0001,0910.2,+07.9,070,0106,1682021665,25.488 00,0002,0003,0910.2,+07.7,076,0111,1682021965,25.485 00,0001,0002,0910.4,+07.2,078,0109,1682022265,25.518 00,0001,0002,0910.6,+07.2,078,0109,1682022565,25.603 00,0001,0002,0910.4,+06.8,081,0114,1682022865,25.584 00,0002,0003,0910.4,+07.0,079,0101,1682023165,25.625 00,0003,0005,0910.4,+07.2,078,0089,1682023465,25.562 00,0003,0005,0910.4,+06.9,080,0104,1682023765,25.561 00,0002,0003,0910.5,+06.8,080,0092,1682024065,25.59 00,0003,0005,0910.4,+06.7,081,0107,1682024365,25.592 00,0001,0002,0910.7,+06.7,081,0104,1682024687,47.336 00,0002,0003,0910.6,+06.5,082,0103,1682024965,25.554 00,0003,0005,0910.5,+06.7,080,0100,1682025265,25.57 00,0002,0003,0910.5,+07.1,077,0106,1682025565,25.573 00,0003,0005,0910.5,+07.1,078,0111,1682025865,25.62 00,0002,0003,0910.6,+07.3,077,0094,1682026165,25.698 00,0003,0005,0910.5,+07.3,077,0108,1682026465,25.698 00,0002,0003,0910.5,+07.3,077,0102,1682026765,25.691 00,0002,0003,0910.3,+07.2,077,0099,1682027065,25.662 00,0002,0003,0910.6,+07.3,078,0096,1682027365,25.682 00,0003,0005,0910.5,+07.3,080,0103,1682027665,25.656 00,0002,0003,0910.5,+07.1,079,0110,1682027965,25.667 00,0003,0005,0910.3,+07.2,078,0097,1682028265,25.666 00,0001,0002,0910.5,+07.2,079,0091,1682028565,25.651 00,0002,0003,0910.2,+07.1,079,0106,1682028865,25.649 00,0002,0003,0910.4,+07.0,080,0100,1682029165,25.644 00,0002,0003,0910.4,+07.0,079,0107,1682029465,25.699 00,0002,0003,0910.6,+06.9,081,0107,1682029765,25.786 00,0002,0003,0910.1,+06.7,082,0119,1682030065,25.788 00,0002,0003,0910.4,+06.6,083,0085,1682030365,25.788 00,0003,0005,0910.2,+06.3,085,0092,1682030665,25.8 00,0002,0003,0910.1,+06.2,087,0096,1682030965,25.785 00,0002,0003,0910.0,+06.3,086,0109,1682031265,25.759 00,0002,0003,0910.2,+06.2,086,0107,1682031565,25.784 00,0002,0003,0910.3,+06.4,085,0100,1682031865,25.757 00,0003,0005,0910.1,+06.5,084,0109,1682032165,25.742 00,0004,0006,0910.1,+06.9,082,0093,1682032465,25.751 00,0003,0005,0910.2,+07.1,082,0081,1682032765,25.738 00,0002,0003,0910.0,+06.5,085,0092,1682033065,25.788 00,0003,0005,0909.9,+06.6,085,0096,1682033365,25.89 00,0002,0003,0910.0,+06.9,083,0083,1682033665,25.858 00,0004,0006,0910.2,+06.7,084,0088,1682033965,25.892 00,0004,0006,0910.0,+07.0,084,0113,1682034265,25.892 00,0005,0007,0909.9,+06.9,084,0096,1682034565,25.848 00,0004,0006,0910.0,+06.9,084,0105,1682034865,25.893 00,0006,0008,0909.9,+06.8,085,0097,1682035165,25.859 00,0006,0008,0909.7,+06.9,085,0101,1682035465,25.876 00,0005,0007,0909.9,+07.0,085,0098,1682035765,25.86 00,0006,0008,0909.9,+06.6,086,0117,1682036065,25.869 00,0006,0008,0909.9,+06.7,086,0098,1682036365,25.824 00,0006,0008,0909.7,+06.9,086,0096,1682036665,25.891 00,0006,0008,0909.8,+07.0,085,0097,1682036965,25.989 00,0007,0010,0909.6,+06.9,085,0087,1682037265,25.978 00,0005,0007,0909.6,+06.9,085,0107,1682037565,25.973 00,0005,0007,0909.5,+07.1,084,0091,1682037865,25.984 00,0005,0007,0909.5,+07.1,084,0087,1682038165,25.953 00,0007,0010,0909.5,+06.9,085,0109,1682038465,25.961 00,0008,0011,0909.7,+07.2,084,0096,1682038765,25.973 00,0005,0007,0909.5,+07.0,085,0098,1682039065,25.978 00,0006,0008,0909.1,+06.5,087,0087,1682039365,25.951 00,0005,0007,0909.2,+06.6,087,0108,1682039665,25.974 00,0005,0007,0909.4,+07.0,084,0092,1682039965,25.931 00,0006,0008,0909.0,+06.9,084,0099,1682040266,26.04 00,0005,0007,0909.3,+07.1,084,0109,1682040566,26.111 00,0005,0007,0909.3,+07.2,083,0098,1682040866,26.068 00,0006,0008,0909.3,+07.0,084,0116,1682041166,26.092 00,0005,0007,0909.4,+06.7,086,0090,1682041466,26.061 00,0005,0007,0909.3,+07.0,085,0092,1682041766,26.064 00,0005,0007,0909.3,+07.0,084,0096,1682042066,26.054 00,0006,0008,0909.2,+06.9,085,0097,1682042366,26.051 00,0006,0008,0909.2,+06.6,086,0099,1682042666,26.066 00,0006,0008,0908.8,+06.5,086,0086,1682042966,26.06 00,0005,0007,0909.1,+06.6,085,0102,1682043266,26.038 00,0006,0008,0908.8,+06.5,086,0117,1682043566,26.005 00,0004,0006,0909.2,+06.7,085,0104,1682043866,26.091 00,0006,0008,0909.0,+06.8,084,0105,1682044166,26.188 00,0006,0008,0909.0,+06.8,084,0087,1682044466,26.18 00,0004,0006,0908.9,+06.9,083,0088,1682044766,26.169 00,0004,0006,0908.8,+07.0,083,0105,1682045066,26.151 00,0005,0007,0908.7,+07.0,083,0090,1682045366,26.145 00,0004,0006,0908.7,+06.9,084,0091,1682045666,26.153 00,0005,0007,0908.8,+06.8,084,0086,1682045966,26.168 00,0005,0007,0909.0,+06.8,084,0104,1682046266,26.117 00,0006,0008,0908.9,+06.9,083,0097,1682046566,26.104 00,0006,0008,0908.8,+06.7,085,0103,1682046866,26.103 00,0005,0007,0908.7,+06.7,085,0075,1682047166,26.122 00,0008,0011,0908.9,+06.7,084,0077,1682047466,26.171 00,0006,0008,0908.9,+06.9,083,0088,1682047766,26.256 00,0006,0008,0908.9,+06.9,083,0085,1682048066,26.26 00,0010,0013,0908.8,+06.8,083,0109,1682048366,26.242 00,0008,0011,0908.8,+07.0,082,0085,1682048666,26.251 00,0009,0012,0908.9,+07.2,079,0105,1682048966,26.266 00,0006,0008,0908.7,+07.1,081,0116,1682049266,26.259 00,0012,0016,0908.7,+07.1,081,0109,1682049566,26.241 00,0008,0011,0909.1,+07.3,080,0100,1682049866,26.242 00,0007,0010,0908.9,+07.5,079,0093,1682050166,26.217 00,0007,0010,0908.9,+07.6,078,0090,1682050466,26.251 00,0009,0012,0909.1,+07.7,078,0092,1682050766,26.249 00,0009,0012,0909.1,+07.7,078,0094,1682051066,26.307 00,0009,0012,0909.2,+07.8,077,0100,1682051366,26.454 00,0010,0013,0909.3,+07.8,078,0104,1682051666,26.346 00,0009,0012,0909.2,+07.9,076,0091,1682051966,26.351 00,0007,0010,0909.2,+08.0,076,0103,1682052266,26.323 00,0010,0013,0909.2,+08.0,077,0108,1682052566,26.334 00,0008,0011,0909.4,+07.9,078,0092,1682052866,26.352 00,0008,0011,0909.3,+08.0,075,0085,1682053166,26.348 00,0008,0011,0909.2,+08.1,075,0085,1682053466,26.322 00,0010,0013,0909.2,+08.4,077,0094,1682053766,26.415 00,0008,0011,0909.0,+08.0,078,0098,1682054066,26.577 00,0007,0010,0909.1,+08.2,076,0089,1682054366,26.319 00,0007,0010,0909.1,+08.4,077,0104,1682054666,26.406 00,0009,0012,0909.5,+08.6,075,0106,1682054966,26.474 00,0009,0012,0909.2,+08.4,076,0119,1682055266,26.571 00,0010,0013,0909.3,+08.8,075,0096,1682055566,26.439 00,0011,0015,0909.3,+08.9,073,0101,1682055866,26.461 00,0011,0015,0908.8,+09.1,074,0090,1682056166,26.467 00,0012,0016,0909.1,+09.0,074,0099,1682056466,26.48 00,0008,0011,0909.2,+09.3,071,0094,1682056766,26.425 00,0009,0012,0908.9,+09.4,074,0108,1682057066,26.411 00,0008,0011,0909.3,+09.4,073,0091,1682057366,26.443 00,0011,0015,0909.2,+09.6,074,0094,1682057666,26.429 00,0008,0011,0908.8,+09.8,072,0083,1682057966,26.453 00,0011,0015,0909.2,+09.6,071,0093,1682058266,26.49 00,0009,0012,0909.0,+10.3,071,0088,1682058566,26.56 00,0009,0012,0908.8,+11.0,067,0089,1682058866,26.542 00,0010,0013,0909.2,+10.0,072,0104,1682059166,26.533 00,0008,0011,0909.0,+09.2,073,0096,1682059466,26.612 00,0009,0012,0908.4,+09.1,072,0092,1682059766,26.548 00,0010,0013,0909.0,+10.6,068,0091,1682060066,26.56 00,0009,0012,0909.0,+11.0,068,0093,1682060366,26.518 00,0009,0012,0908.5,+11.6,065,0086,1682060666,26.515 00,0007,0010,0908.5,+11.4,066,0093,1682060966,26.544 00,0008,0011,0908.6,+12.4,062,0094,1682061266,26.514 00,0010,0013,0908.6,+12.1,064,0109,1682061566,26.498 00,0008,0011,0909.3,+10.9,065,0096,1682061866,26.586 00,0007,0010,0909.0,+10.9,066,0108,1682062166,26.64 00,0011,0015,0909.0,+11.4,064,0084,1682062466,26.648 00,0010,0013,0908.8,+11.5,064,0101,1682062766,26.646 00,0012,0016,0908.6,+11.1,065,0084,1682063066,26.661 00,0008,0011,0908.7,+11.6,065,0085,1682063366,26.625 00,0007,0010,0908.6,+11.7,063,0090,1682063666,26.642 00,0006,0008,0909.0,+11.4,065,0111,1682063966,26.605 00,0008,0011,0909.2,+11.5,064,0084,1682064266,26.626 00,0009,0012,0909.5,+11.3,063,0083,1682064566,26.587 00,0008,0011,0909.6,+11.3,064,0091,1682064866,26.572 00,0008,0011,0910.0,+10.6,068,0090,1682065166,26.603 00,0007,0010,0909.7,+09.8,069,0118,1682065466,26.645 00,0010,0013,0909.8,+09.8,072,0102,1682065766,26.762 00,0011,0015,0910.0,+09.7,074,0080,1682066066,26.729 00,0011,0015,0909.7,+09.9,073,0099,1682066366,26.74 00,0011,0015,0909.8,+09.6,074,0095,1682066666,26.745 00,0010,0013,0909.8,+09.4,074,0114,1682066966,26.689 00,0010,0013,0909.9,+10.0,071,0095,1682067266,26.826 00,0007,0010,0909.9,+10.1,072,0115,1682067566,26.718 00,0010,0013,0909.9,+10.0,073,0107,1682067866,26.663 00,0014,0018,0909.5,+10.6,078,0113,1682068166,26.687 00,0010,0013,0909.6,+11.0,073,0097,1682068466,26.688 00,0009,0012,0909.8,+09.7,074,0076,1682068766,26.68 00,0010,0013,0909.8,+09.1,079,0115,1682069066,26.759 00,0011,0015,0909.7,+08.7,079,0104,1682069366,26.828 00,0014,0018,0909.9,+08.6,083,0109,1682069666,26.807 00,0013,0017,0909.6,+09.1,080,0097,1682069966,26.814 00,0010,0013,0909.8,+09.9,078,0095,1682070266,26.8 00,0011,0015,0909.5,+10.2,079,0093,1682070566,26.794 00,0010,0013,0910.1,+10.4,077,0095,1682070866,26.807 00,0011,0015,0909.5,+10.1,074,0103,1682071166,26.822 00,0010,0013,0909.9,+10.3,072,0091,1682071466,26.849 00,0010,0013,0909.7,+10.2,072,0097,1682071766,26.763 00,0009,0012,0909.6,+10.1,074,0086,1682072066,26.792 00,0009,0012,0909.5,+10.4,073,0105,1682072366,26.79 00,0009,0012,0909.4,+10.8,068,0108,1682072666,26.814 00,0009,0012,0909.4,+10.8,072,0103,1682072966,26.917 00,0009,0012,0909.5,+10.9,073,0098,1682073266,26.9 00,0007,0010,0909.5,+10.9,070,0090,1682073566,26.91 00,0009,0012,0909.3,+11.1,066,0104,1682073866,26.885 00,0008,0011,0909.2,+11.2,066,0117,1682074166,26.889 00,0009,0012,0909.0,+11.6,065,0107,1682074466,26.92 00,0009,0012,0909.5,+11.2,066,0097,1682074766,26.888 00,0011,0015,0909.9,+10.2,069,0111,1682075066,26.903 00,0010,0013,0909.5,+10.2,069,0098,1682075366,26.857 00,0010,0013,0910.1,+09.7,071,0102,1682075666,26.856 00,0009,0012,0909.7,+09.3,071,0092,1682075966,26.862 00,0009,0012,0909.8,+09.6,073,0096,1682076266,26.912 00,0008,0011,0909.9,+09.6,073,0110,1682076567,27.007 00,0008,0011,0909.4,+10.0,071,0100,1682076867,27.022 00,0010,0013,0909.5,+10.2,070,0106,1682077167,27.019 00,0008,0011,0909.6,+10.1,070,0106,1682077466,26.999 00,0008,0011,0909.7,+10.5,070,0104,1682077766,26.999 00,0008,0011,0909.9,+10.9,067,0082,1682078066,26.972 00,0007,0010,0909.7,+11.0,065,0108,1682078366,26.961 00,0006,0008,0909.6,+10.8,065,0092,1682078666,26.957 00,0006,0008,0909.7,+10.9,063,0100,1682078966,26.953 00,0005,0007,0909.5,+11.0,061,0101,1682079266,26.938 00,0007,0010,0909.8,+11.4,064,0105,1682079566,26.951 00,0005,0007,0909.7,+10.6,065,0098,1682079866,26.972 00,0006,0008,0909.4,+11.5,060,0084,1682080167,27.071 00,0004,0006,0909.3,+11.6,058,0095,1682080467,27.057 00,0007,0010,0909.5,+12.0,059,0104,1682080767,27.051 00,0005,0007,0909.5,+11.6,059,0109,1682081067,27.052 00,0005,0007,0909.2,+12.3,058,0094,1682081367,27.051 00,0004,0006,0909.6,+12.9,057,0092,1682081667,27.071 00,0005,0007,0909.6,+12.6,054,0093,1682081967,27.053 00,0005,0007,0909.6,+11.0,059,0093,1682082267,27.063 00,0005,0007,0909.6,+10.8,060,0105,1682082567,27.067 00,0007,0010,0909.6,+10.6,063,0084,1682082867,27.043 00,0008,0011,0909.4,+08.6,072,0108,1682083167,27.047 00,0006,0008,0909.5,+08.5,073,0105,1682083467,27.074 00,0007,0010,0909.8,+08.8,072,0096,1682083767,27.158 00,0006,0008,0909.8,+08.5,070,0095,1682084067,27.154 00,0008,0011,0909.7,+09.0,067,0110,1682084367,27.172 00,0005,0007,0909.5,+09.9,064,0085,1682084667,27.167 00,0005,0007,0909.8,+10.3,067,0075,1682084967,27.164 00,0004,0006,0910.0,+10.4,062,0106,1682085267,27.131 00,0004,0006,0909.9,+09.8,065,0097,1682085567,27.105 00,0004,0006,0909.8,+09.0,067,0108,1682085867,27.112 00,0004,0006,0909.9,+09.1,066,0106,1682086167,27.135 00,0004,0006,0909.6,+09.1,068,0102,1682086467,27.115 00,0003,0005,0909.1,+09.6,067,0084,1682086767,27.125 00,0004,0006,0909.7,+09.8,064,0098,1682087067,27.175 00,0007,0010,0909.3,+09.3,064,0086,1682087367,27.265 00,0006,0008,0909.7,+09.2,066,0098,1682087667,27.272 00,0005,0007,0909.6,+09.1,068,0117,1682087967,27.23 00,0006,0008,0909.6,+09.2,065,0117,1682088267,27.248 00,0010,0013,0909.2,+09.3,062,0109,1682088567,27.263 00,0005,0007,0909.5,+09.4,061,0089,1682088867,27.257 00,0004,0006,0909.7,+09.5,061,0108,1682089167,27.27 00,0009,0012,0909.6,+09.5,060,0089,1682089467,27.223 00,0005,0007,0909.4,+09.4,060,0108,1682089767,27.237 00,0004,0006,0909.7,+09.3,063,0114,1682090067,27.213 00,0005,0007,0909.7,+09.1,064,0115,1682090367,27.217 00,0006,0008,0909.8,+09.5,062,0095,1682090667,27.293 00,0006,0008,0909.7,+09.0,064,0088,1682090967,27.363 00,0005,0007,0909.7,+09.2,065,0099,1682091267,27.341 00,0008,0011,0909.5,+09.2,063,0107,1682091567,27.333 00,0005,0007,0909.6,+09.3,064,0095,1682091867,27.324 00,0004,0006,0909.8,+09.1,064,0087,1682092167,27.329 00,0004,0006,0909.6,+09.1,064,0077,1682092467,27.347 00,0005,0007,0909.7,+08.7,066,0102,1682092767,27.349 00,0009,0012,0910.0,+09.0,064,0104,1682093067,27.299 00,0007,0010,0910.2,+08.9,063,0098,1682093367,27.318 00,0008,0011,0910.1,+08.9,064,0094,1682093667,27.286 00,0006,0008,0909.8,+08.9,066,0085,1682093967,27.285 00,0006,0008,0910.2,+09.4,063,0098,1682094267,27.37 00,0004,0006,0910.0,+09.5,062,0117,1682094567,27.429 00,0005,0007,0910.2,+09.3,063,0112,1682094867,27.439 00,0009,0012,0910.3,+09.2,062,0109,1682095167,27.444 00,0006,0008,0910.2,+08.9,062,0086,1682095467,27.397 00,0008,0011,0910.4,+08.7,063,0094,1682095767,27.412 00,0006,0008,0910.3,+08.6,063,0114,1682096067,27.413 00,0007,0010,0910.3,+08.3,064,0096,1682096367,27.393 00,0006,0008,0910.5,+08.2,064,0105,1682096667,27.397 00,0009,0012,0910.5,+08.0,064,0100,1682096967,27.407 00,0006,0008,0910.3,+07.8,065,0099,1682097267,27.403 00,0005,0007,0910.6,+07.7,065,0107,1682097567,27.386 00,0009,0012,0910.6,+07.7,065,0105,1682097867,27.467 00,0008,0011,0910.8,+07.8,064,0092,1682098167,27.525 00,0006,0008,0910.6,+07.7,064,0093,1682098467,27.539 00,0006,0008,0910.8,+07.5,066,0087,1682098767,27.524 00,0007,0010,0911.0,+07.4,066,0090,1682099067,27.522 00,0006,0008,0910.8,+07.5,067,0099,1682099367,27.492 00,0008,0011,0910.9,+07.6,066,0096,1682099667,27.479 00,0007,0010,0910.9,+07.8,065,0090,1682099967,27.496 00,0006,0008,0910.9,+07.9,065,0095,1682100267,27.521 00,0008,0011,0911.0,+07.6,067,0093,1682100567,27.481 00,0007,0010,0910.9,+07.5,066,0088,1682100867,27.496 00,0006,0008,0911.1,+07.4,067,0093,1682101167,27.467 00,0013,0017,0911.1,+07.4,067,0106,1682101467,27.534 00,0006,0008,0911.3,+07.2,068,0081,1682101767,27.63 00,0014,0018,0911.3,+07.3,068,0095,1682102067,27.621 00,0005,0007,0911.3,+07.3,068,0093,1682102367,27.62 00,0012,0016,0910.9,+07.5,067,0089,1682102667,27.626 00,0004,0006,0910.8,+07.4,068,0101,1682102967,27.624 00,0009,0012,0911.0,+07.3,069,0101,1682103267,27.612 00,0006,0008,0911.1,+07.2,070,0095,1682103567,27.609 00,0005,0007,0911.3,+07.2,070,0079,1682103867,27.601 00,0006,0008,0910.9,+07.1,070,0100,1682104167,27.564 00,0010,0013,0911.3,+07.2,069,0105,1682104467,27.555 00,0012,0016,0911.3,+07.3,068,0090,1682104767,27.563 00,0007,0010,0911.2,+07.5,069,0104,1682105067,27.605 00,0007,0010,0911.2,+07.5,068,0121,1682105367,27.708 00,0007,0010,0911.3,+07.5,069,0101,1682105667,27.709 00,0007,0010,0911.5,+07.7,067,0115,1682105967,27.706 00,0007,0010,0911.6,+07.8,066,0092,1682106267,27.71 00,0012,0016,0911.4,+08.0,065,0082,1682106567,27.695 00,0004,0006,0911.4,+08.3,064,0107,1682106867,27.657 00,0013,0017,0911.7,+08.2,064,0106,1682107167,27.66 00,0006,0008,0911.4,+08.3,064,0088,1682107467,27.669 00,0007,0010,0911.6,+08.3,064,0100,1682107767,27.664 00,0007,0010,0911.7,+08.2,063,0099,1682108067,27.661 00,0008,0011,0911.7,+08.1,062,0104,1682108367,27.676 00,0006,0008,0911.7,+08.3,060,0089,1682108667,27.717 00,0005,0007,0911.6,+08.1,062,0105,1682108967,27.802 00,0007,0010,0911.6,+07.6,066,0115,1682109267,27.796 00,0009,0012,0911.6,+07.5,068,0100,1682109567,27.79 00,0003,0005,0911.6,+07.3,069,0088,1682109867,27.758 00,0006,0008,0911.8,+07.0,070,0098,1682110167,27.767 00,0009,0012,0911.9,+06.9,071,0082,1682110467,27.751 00,0012,0016,0912.0,+06.8,071,0087,1682110767,27.776 00,0008,0011,0911.7,+06.7,071,0092,1682111067,27.763 00,0006,0008,0911.5,+06.7,070,0089,1682111367,27.733 00,0009,0012,0911.8,+06.6,070,0091,1682111667,27.762 00,0008,0011,0911.8,+06.7,069,0110,1682111967,27.732 00,0008,0011,0912.0,+06.8,069,0095,1682112267,27.838 00,0009,0012,0911.7,+06.6,068,0111,1682112567,27.891 00,0008,0011,0911.7,+06.6,068,0104,1682112867,27.888 00,0008,0011,0911.7,+06.4,069,0097,1682113167,27.863 00,0009,0012,0911.7,+06.4,068,0110,1682113467,27.868 00,0007,0010,0911.5,+06.5,068,0089,1682113767,27.89 00,0007,0010,0911.6,+06.5,068,0104,1682114067,27.887 00,0011,0015,0911.4,+06.6,067,0095,1682114367,27.836 00,0008,0011,0911.5,+06.7,067,0070,1682114667,27.843 00,0007,0010,0911.7,+06.7,067,0082,1682114967,27.868 00,0010,0013,0911.8,+06.7,067,0102,1682115267,27.829 00,0009,0012,0911.5,+06.9,066,0090,1682115567,27.817 00,0006,0008,0911.8,+07.0,067,0089,1682115867,27.901 00,0009,0012,0912.0,+06.8,067,0096,1682116167,27.984 00,0006,0008,0912.0,+06.8,067,0107,1682116467,27.973 00,0008,0011,0912.0,+06.8,067,0091,1682116767,27.979 00,0007,0010,0911.7,+07.0,066,0097,1682117068,28.008 00,0007,0010,0912.0,+06.9,066,0092,1682117367,27.973 00,0008,0011,0911.5,+06.7,067,0105,1682117667,27.958 00,0008,0011,0911.6,+06.6,067,0084,1682117967,27.958 00,0006,0008,0911.8,+06.5,068,0096,1682118267,27.945 00,0012,0016,0911.7,+06.4,069,0091,1682118567,27.958 00,0009,0012,0911.8,+06.5,069,0094,1682118867,27.927 00,0009,0012,0911.9,+06.4,068,0098,1682119167,27.947 00,0009,0012,0911.7,+06.8,066,0075,1682119467,27.987 00,0007,0010,0911.6,+06.6,068,0118,1682119768,28.088 00,0004,0006,0911.7,+06.4,068,0106,1682120068,28.085 00,0008,0011,0911.5,+06.9,066,0094,1682120368,28.062 00,0006,0008,0911.6,+07.0,066,0097,1682120668,28.093 00,0006,0008,0911.4,+06.9,066,0122,1682120968,28.063 00,0005,0007,0911.8,+06.8,067,0096,1682121268,28.089 00,0008,0011,0911.9,+06.7,067,0104,1682121568,28.088 00,0007,0010,0911.7,+06.7,066,0102,1682121868,28.066 00,0012,0016,0911.8,+06.8,066,0103,1682122168,28.037 00,0008,0011,0911.8,+06.7,066,0075,1682122468,28.058 00,0014,0018,0911.7,+06.7,066,0114,1682122768,28.071 00,0007,0010,0911.8,+06.8,066,0092,1682123068,28.08 00,0007,0010,0911.9,+06.9,065,0092,1682123368,28.183 00,0008,0011,0911.8,+07.0,065,0088,1682123668,28.19 00,0006,0008,0911.7,+07.0,065,0094,1682123968,28.175 00,0004,0006,0911.8,+06.8,066,0083,1682124268,28.175 00,0008,0011,0911.8,+06.8,066,0077,1682124568,28.176 00,0013,0017,0911.8,+06.8,066,0094,1682124868,28.135 00,0008,0011,0911.8,+06.8,066,0098,1682125168,28.164 00,0008,0011,0911.5,+06.7,066,0098,1682125468,28.16 00,0011,0015,0911.4,+06.6,067,0096,1682125768,28.168 00,0011,0015,0911.5,+06.7,067,0093,1682126068,28.139 00,0006,0008,0911.5,+06.6,067,0078,1682126368,28.118 00,0007,0010,0911.6,+06.7,066,0094,1682126668,28.192 00,0007,0010,0911.5,+06.8,066,0097,1682126968,28.277 00,0006,0008,0911.7,+07.0,064,0081,1682127268,28.293 00,0011,0015,0911.4,+07.2,064,0097,1682127568,28.264 00,0015,0021,0911.6,+07.3,064,0090,1682127868,28.244 00,0009,0012,0911.5,+07.2,064,0079,1682128168,28.271 00,0008,0011,0911.4,+06.9,066,0104,1682128468,28.276 00,0009,0012,0911.4,+06.8,067,0100,1682128768,28.243 00,0008,0011,0911.5,+06.6,068,0087,1682129068,28.251 00,0010,0013,0911.3,+06.4,069,0094,1682129368,28.232 00,0009,0012,0911.4,+06.6,069,0106,1682129668,28.219 00,0012,0016,0911.5,+06.6,068,0077,1682129968,28.247 00,0006,0008,0911.6,+06.7,068,0092,1682130268,28.32 00,0010,0013,0911.4,+06.8,067,0092,1682130568,28.378 00,0008,0011,0911.4,+06.6,069,0102,1682130868,28.347 00,0006,0008,0911.2,+06.9,068,0074,1682131168,28.36 00,0006,0008,0911.5,+07.0,067,0080,1682131468,28.369 00,0007,0010,0911.2,+07.2,066,0094,1682131768,28.37 00,0008,0011,0911.4,+07.3,065,0092,1682132068,28.352 00,0008,0011,0911.7,+07.0,067,0101,1682132368,28.324 00,0007,0010,0911.3,+07.2,066,0101,1682132668,28.325 00,0006,0008,0911.4,+07.3,065,0097,1682132968,28.341 00,0010,0013,0911.4,+07.6,064,0101,1682133268,28.328 00,0005,0007,0911.3,+07.6,063,0105,1682133568,28.334 00,0006,0008,0911.5,+07.8,062,0107,1682133868,28.368 00,0008,0011,0911.6,+07.8,063,0109,1682134168,28.467 00,0005,0007,0911.4,+07.7,064,0094,1682134468,28.443 00,0005,0007,0911.6,+07.5,065,0083,1682134768,28.44 00,0009,0012,0911.5,+07.7,064,0111,1682135068,28.461 00,0009,0012,0911.8,+07.6,065,0096,1682135368,28.443 00,0007,0010,0911.9,+07.7,064,0108,1682135668,28.448 00,0009,0012,0911.7,+07.5,065,0095,1682135968,28.435 00,0012,0016,0911.8,+07.5,065,0098,1682136268,28.459 00,0004,0006,0911.9,+07.4,066,0102,1682136568,28.412 00,0005,0007,0911.9,+07.5,065,0091,1682136868,28.411 00,0005,0007,0911.8,+07.5,065,0079,1682137168,28.421 00,0006,0008,0911.8,+07.6,065,0099,1682137468,28.514 00,0009,0012,0912.2,+07.7,064,0094,1682137768,28.567 00,0008,0011,0911.9,+08.0,064,0113,1682138068,28.564 00,0014,0018,0911.8,+08.9,060,0089,1682138368,28.534 00,0010,0013,0912.0,+09.9,055,0107,1682138668,28.538 00,0005,0007,0911.8,+09.7,056,0109,1682138968,28.554 00,0010,0013,0912.0,+09.5,057,0092,1682139268,28.544 00,0008,0011,0912.1,+09.4,057,0098,1682139568,28.535 00,0007,0010,0912.1,+09.8,054,0090,1682139868,28.508 00,0005,0007,0912.3,+08.9,058,0100,1682140168,28.537 00,0009,0012,0912.2,+08.5,061,0094,1682140468,28.502 00,0007,0010,0912.0,+08.8,059,0078,1682140768,28.493 00,0005,0007,0912.3,+09.0,058,0096,1682141068,28.587 00,0009,0012,0912.2,+09.1,058,0108,1682141368,28.658 00,0009,0012,0912.4,+09.3,060,0083,1682141668,28.649 00,0008,0011,0912.4,+09.5,055,0106,1682141968,28.634 00,0008,0011,0912.4,+09.5,057,0091,1682142268,28.667 00,0007,0010,0912.7,+09.8,053,0079,1682142568,28.629 00,0010,0013,0912.3,+09.9,053,0088,1682142868,28.659 00,0006,0008,0912.8,+10.2,048,0096,1682143168,28.608 00,0005,0007,0912.4,+10.1,051,0105,1682143468,28.608 00,0006,0008,0912.6,+10.4,052,0118,1682143768,28.59 00,0007,0010,0912.5,+10.3,051,0084,1682144068,28.624 00,0009,0012,0912.7,+10.2,051,0081,1682144368,28.902 00,0006,0008,0912.5,+10.1,052,0089,1682144668,28.674 00,0011,0015,0912.6,+09.8,052,0094,1682144968,28.738 00,0006,0008,0912.9,+09.9,052,0100,1682145268,28.74 00,0008,0011,0912.9,+10.0,054,0072,1682145568,28.735 00,0008,0011,0912.9,+10.0,054,0108,1682145868,28.697 00,0005,0007,0912.8,+10.3,053,0080,1682146168,28.728 00,0012,0016,0913.1,+10.4,054,0097,1682146468,28.721 00,0010,0013,0912.9,+10.1,053,0101,1682146768,28.737 00,0015,0021,0912.9,+10.7,052,0084,1682147068,28.674 00,0005,0007,0913.1,+10.6,052,0082,1682147368,28.691 00,0011,0015,0913.0,+10.5,054,0101,1682147668,28.701 00,0010,0013,0913.0,+10.1,057,0094,1682147968,28.685 00,0009,0012,0913.1,+10.1,055,0100,1682148268,28.719 00,0006,0008,0913.1,+10.0,055,0119,1682148568,28.82 00,0008,0011,0913.0,+10.0,054,0107,1682148868,28.848 00,0006,0008,0913.2,+10.2,057,0090,1682149168,28.819 00,0008,0011,0913.1,+09.9,054,0075,1682149468,28.82 00,0019,0026,0912.8,+10.0,054,0092,1682149768,28.786 00,0006,0008,0912.9,+10.3,053,0105,1682150068,28.807 00,0007,0010,0913.0,+10.7,053,0092,1682150368,28.787 00,0006,0008,0913.3,+10.8,050,0101,1682150668,28.79 00,0011,0015,0913.3,+10.8,050,0082,1682150968,28.753 00,0010,0013,0913.3,+10.2,053,0096,1682151268,28.774 00,0005,0007,0913.4,+10.4,052,0123,1682151568,28.732 00,0006,0008,0913.4,+10.2,051,0104,1682151868,28.839 00,0007,0010,0913.4,+10.7,053,0098,1682152168,28.905 00,0014,0018,0913.5,+10.7,048,0088,1682152468,28.875 00,0006,0008,0913.1,+11.2,050,0097,1682152768,28.913 00,0005,0007,0913.6,+10.9,047,0089,1682153068,28.913 00,0009,0012,0913.6,+10.9,051,0093,1682153368,28.866 00,0005,0007,0913.4,+12.3,045,0098,1682153668,28.88 00,0008,0011,0913.3,+11.0,048,0087,1682153968,28.873 00,0008,0011,0913.6,+10.9,049,0086,1682154268,28.878 00,0010,0013,0913.4,+11.4,050,0088,1682154568,28.837 00,0008,0011,0913.6,+11.0,046,0105,1682154868,28.855 00,0008,0011,0913.6,+10.7,049,0078,1682155168,28.823 00,0011,0015,0913.4,+11.7,047,0087,1682155468,28.904 00,0006,0008,0913.1,+12.2,046,0091,1682155768,28.985 00,0006,0008,0913.4,+12.4,045,0095,1682156068,28.983 00,0010,0013,0913.1,+12.3,046,0072,1682156368,28.997 00,0007,0010,0913.1,+12.6,045,0108,1682156668,28.942 00,0009,0012,0913.2,+12.7,045,0096,1682156968,28.966 00,0007,0010,0913.1,+12.9,049,0096,1682157268,28.95 00,0009,0012,0913.5,+12.0,046,0112,1682157568,28.936 00,0006,0008,0913.3,+12.7,045,0094,1682157868,28.958 00,0012,0016,0913.0,+11.3,046,0092,1682158168,28.955 00,0005,0007,0913.0,+11.5,048,0104,1682158468,28.934 00,0011,0015,0913.3,+11.3,056,0087,1682158768,28.907 00,0011,0015,0913.3,+10.8,060,0097,1682159068,28.978 00,0012,0016,0913.2,+11.4,053,0109,1682159369,29.078 00,0010,0013,0912.8,+09.1,054,0112,1682159669,29.046 00,0010,0013,0913.0,+08.1,062,0091,1682159969,29.047 00,0007,0010,0912.8,+07.6,067,0083,1682160269,29.044 00,0008,0011,0912.7,+07.5,064,0105,1682160569,29.077 00,0011,0015,0913.1,+08.0,061,0081,1682160869,29.021 00,0009,0012,0912.9,+08.2,058,0096,1682161169,29.06 00,0008,0011,0912.9,+08.6,058,0087,1682161469,29.045 00,0008,0011,0913.0,+08.9,056,0085,1682161769,29.047 00,0007,0010,0912.9,+09.1,053,0081,1682162069,29 00,0005,0007,0912.9,+09.6,053,0096,1682162369,29.034 00,0010,0013,0913.0,+10.3,048,0082,1682162669,29.071 00,0008,0011,0912.7,+10.6,042,0091,1682162969,29.156 00,0005,0007,0912.7,+11.4,043,0120,1682163269,29.183 00,0007,0010,0912.7,+11.7,040,0114,1682163569,29.144 00,0005,0007,0913.0,+12.0,039,0122,1682163869,29.164 00,0007,0010,0912.9,+11.1,046,0107,1682164169,29.117 00,0006,0008,0913.0,+11.5,042,0095,1682164469,29.14 00,0008,0011,0913.2,+11.2,044,0102,1682164769,29.133 00,0012,0016,0912.8,+11.0,045,0080,1682165069,29.105 00,0007,0010,0913.0,+10.8,045,0094,1682165369,29.108 00,0007,0010,0913.1,+11.1,048,0092,1682165669,29.087 00,0011,0015,0913.0,+10.6,049,0100,1682165969,29.128 00,0007,0010,0912.7,+11.0,048,0094,1682166269,29.196 00,0008,0011,0912.9,+11.1,045,0080,1682166569,29.262 00,0007,0010,0913.2,+10.4,046,0090,1682166869,29.228 00,0007,0010,0913.1,+10.5,044,0112,1682167169,29.259 00,0011,0015,0913.0,+10.6,047,0090,1682167469,29.241 00,0007,0010,0913.2,+11.2,047,0086,1682167769,29.219 00,0010,0013,0912.8,+11.0,047,0110,1682168069,29.191 00,0010,0013,0913.1,+11.2,047,0098,1682168369,29.219 00,0008,0011,0912.8,+11.1,046,0088,1682168669,29.214 00,0008,0011,0912.8,+11.5,044,0092,1682168969,29.228 00,0008,0011,0913.0,+11.8,044,0100,1682169269,29.199 00,0009,0012,0912.9,+10.8,048,0094,1682169569,29.219 00,0010,0013,0913.0,+10.9,047,0090,1682169869,29.237 00,0008,0011,0913.0,+11.2,048,0087,1682170169,29.337 00,0008,0011,0912.9,+11.4,047,0118,1682170469,29.357 00,0007,0010,0913.1,+11.2,046,0078,1682170769,29.332 00,0009,0012,0913.2,+11.2,046,0077,1682171069,29.317 00,0007,0010,0913.1,+10.8,046,0099,1682171669,29.297 00,0009,0012,0913.2,+10.8,049,0099,1682171969,29.285 00,0008,0011,0913.3,+10.8,046,0096,1682172269,29.286 00,0009,0012,0913.2,+10.7,050,0087,1682172569,29.26 00,0006,0008,0913.3,+10.6,050,0106,1682172869,29.295 00,0013,0017,0913.3,+10.8,052,0095,1682173169,29.274 00,0009,0012,0913.5,+10.6,051,0116,1682173469,29.337 00,0011,0015,0913.3,+10.7,052,0085,1682173769,29.421 00,0010,0013,0913.5,+10.5,051,0090,1682174069,29.407 00,0009,0012,0913.6,+10.6,052,0112,1682174369,29.401 00,0007,0010,0913.5,+10.8,051,0098,1682174669,29.425 00,0008,0011,0913.7,+10.6,049,0101,1682174969,29.416 00,0008,0011,0913.7,+10.7,050,0080,1682175269,29.384 00,0012,0016,0913.6,+10.6,050,0086,1682175569,29.378 00,0010,0013,0913.7,+10.6,050,0096,1682175869,29.429 00,0009,0012,0913.7,+10.6,053,0099,1682176169,29.353 00,0011,0015,0913.8,+10.4,049,0099,1682176469,29.355 00,0011,0015,0913.5,+10.5,050,0095,1682176769,29.342 00,0009,0012,0913.5,+10.8,058,0101,1682177069,29.414 00,0015,0021,0913.4,+10.4,062,0094,1682177369,29.528 00,0013,0017,0913.3,+10.5,058,0081,1682177669,29.489 00,0012,0016,0913.7,+10.5,060,0092,1682177969,29.476 00,0008,0011,0913.5,+10.4,063,0076,1682178269,29.495 00,0009,0012,0913.5,+10.1,064,0089,1682178569,29.477 00,0009,0012,0913.7,+10.0,062,0094,1682178869,29.492 00,0010,0013,0913.8,+09.6,064,0109,1682179169,29.462 00,0011,0015,0913.6,+09.9,061,0088,1682179469,29.457 00,0006,0008,0913.9,+09.6,062,0110,1682179769,29.447 00,0009,0012,0913.7,+09.5,063,0077,1682180069,29.481 00,0007,0010,0913.7,+09.6,064,0107,1682180369,29.459 00,0006,0008,0913.8,+09.6,062,0104,1682180669,29.504 00,0009,0012,0913.7,+09.5,065,0094,1682180969,29.594 00,0011,0015,0913.9,+09.4,064,0095,1682181269,29.614 00,0008,0011,0913.9,+09.3,061,0099,1682181569,29.598 00,0012,0016,0913.9,+09.3,061,0097,1682181869,29.578 00,0008,0011,0914.0,+09.1,063,0071,1682182169,29.58 00,0007,0010,0914.0,+09.0,062,0079,1682182469,29.587 00,0006,0008,0914.2,+09.1,062,0088,1682182769,29.569 00,0011,0015,0914.1,+08.9,063,0090,1682183069,29.583 00,0009,0012,0913.9,+08.8,063,0073,1682183369,29.582 00,0010,0013,0913.9,+08.8,063,0097,1682183669,29.579 00,0008,0011,0914.4,+08.8,063,0092,1682183969,29.54 00,0008,0011,0914.3,+08.8,061,0110,1682184269,29.623 00,0010,0013,0914.3,+08.7,063,0085,1682184569,29.694 00,0008,0011,0914.1,+08.7,063,0101,1682184869,29.701 00,0007,0010,0914.4,+08.6,063,0089,1682185169,29.65 00,0011,0015,0914.5,+08.5,063,0083,1682185469,29.671 00,0010,0013,0914.7,+08.5,063,0100,1682185769,29.631 00,0007,0010,0914.5,+08.5,064,0075,1682186069,29.67 00,0011,0015,0914.5,+08.5,064,0074,1682186369,29.641 00,0009,0012,0914.4,+08.3,066,0101,1682186669,29.656 00,0006,0008,0914.6,+08.2,066,0091,1682186969,29.628 00,0009,0012,0914.9,+08.3,066,0105,1682187269,29.624 00,0006,0008,0914.6,+08.4,065,0100,1682187569,29.657 00,0011,0015,0914.8,+08.3,065,0089,1682187869,29.685 00,0009,0012,0914.8,+08.2,065,0091,1682188169,29.771 00,0010,0013,0915.0,+08.0,066,0096,1682188469,29.759 00,0010,0013,0914.7,+08.0,067,0087,1682188769,29.751 00,0008,0011,0915.0,+08.0,067,0098,1682189069,29.787 00,0007,0010,0914.7,+08.0,067,0103,1682189369,29.732 00,0007,0010,0914.9,+07.9,067,0100,1682189669,29.77 00,0009,0012,0914.5,+08.1,066,0116,1682189969,29.738 00,0006,0008,0914.9,+07.9,067,0080,1682190269,29.735 00,0006,0008,0914.8,+08.1,067,0093,1682190569,29.744 00,0007,0010,0914.7,+08.1,067,0094,1682190869,29.736 00,0008,0011,0914.5,+08.1,066,0106,1682191169,29.735 00,0006,0008,0914.9,+07.8,067,0095,1682191469,29.824 00,0008,0011,0914.9,+07.8,067,0087,1682191769,29.877 00,0004,0006,0914.7,+07.9,067,0095,1682192069,29.889 00,0006,0008,0914.9,+07.8,067,0093,1682192369,29.875 00,0008,0011,0914.8,+07.7,068,0091,1682192669,29.844 00,0008,0011,0914.8,+07.7,069,0103,1682192969,29.88 00,0007,0010,0914.8,+07.7,069,0100,1682193269,29.842 00,0006,0008,0914.8,+07.7,070,0088,1682193569,29.829 00,0012,0016,0915.0,+07.5,070,0088,1682193869,29.822 00,0008,0011,0914.7,+07.3,071,0096,1682194169,29.866 00,0008,0011,0914.6,+07.3,072,0090,1682194469,29.813 00,0008,0011,0914.9,+07.2,074,0093,1682194769,29.852 00,0011,0015,0914.9,+07.0,075,0095,1682195069,29.911 00,0009,0012,0915.0,+06.9,075,0089,1682195369,29.973 00,0009,0012,0914.9,+06.8,076,0104,1682195669,29.953 00,0007,0010,0914.7,+06.7,076,0099,1682195969,29.961 00,0009,0012,0914.8,+06.7,076,0081,1682196269,29.967 00,0009,0012,0914.9,+06.7,076,0103,1682196569,29.964 00,0015,0021,0914.7,+06.7,075,0099,1682196869,29.936 00,0007,0010,0914.9,+06.8,075,0113,1682197469,29.943 00,0005,0007,0914.6,+06.7,075,0118,1682197769,29.951 00,0004,0006,0914.7,+07.0,073,0104,1682198069,29.934 00,0006,0008,0914.8,+07.1,072,0094,1682198369,29.933 00,0007,0010,0914.5,+06.9,072,0112,1682198669,29.998 00,0007,0010,0914.9,+06.8,072,0079,1682198970,30.073 00,0006,0008,0914.8,+06.9,070,0112,1682199270,30.048 00,0004,0006,0914.7,+06.9,066,0104,1682199570,30.031 00,0005,0007,0914.5,+06.9,063,0096,1682199870,30.067 00,0005,0007,0914.6,+07.0,062,0100,1682200170,30.025 00,0005,0007,0914.9,+07.1,060,0090,1682200470,30.033 00,0006,0008,0914.6,+07.2,057,0102,1682200770,30.034 00,0006,0008,0914.6,+07.4,056,0090,1682201070,30.041 00,0007,0010,0914.5,+07.4,053,0094,1682201370,30.008 00,0007,0010,0914.7,+07.4,051,0108,1682201969,29.992 00,0006,0008,0914.6,+07.4,048,0107,1682202270,30.086 00,0007,0010,0914.3,+07.3,048,0093,1682202570,30.182 00,0008,0011,0914.5,+07.4,047,0101,1682202870,30.164 00,0005,0007,0914.5,+07.3,047,0095,1682203170,30.15 00,0008,0011,0914.4,+07.2,047,0096,1682203470,30.166 00,0006,0008,0914.3,+07.3,047,0098,1682203770,30.142 00,0006,0008,0914.3,+07.2,046,0105,1682204070,30.141 00,0010,0013,0914.3,+07.2,046,0087,1682204370,30.129 00,0005,0007,0914.1,+07.1,046,0103,1682204670,30.139 00,0007,0010,0914.5,+07.1,046,0082,1682204970,30.114 00,0007,0010,0914.6,+07.0,047,0098,1682205270,30.101 00,0009,0012,0914.4,+06.9,048,0090,1682205570,30.106 00,0005,0007,0914.6,+06.6,049,0082,1682206170,30.273 00,0006,0008,0914.0,+06.4,050,0096,1682206470,30.258 00,0006,0008,0914.2,+06.5,049,0106,1682206770,30.243 00,0006,0008,0914.3,+06.2,050,0107,1682207070,30.261 00,0005,0007,0914.0,+06.0,052,0091,1682207370,30.261 00,0004,0006,0914.1,+06.2,050,0100,1682207970,30.218 00,0005,0007,0914.0,+06.4,049,0108,1682208270,30.254 00,0005,0007,0914.1,+06.4,049,0099,1682208570,30.23 00,0006,0008,0914.2,+06.3,049,0091,1682208870,30.24 00,0008,0011,0914.0,+06.4,048,0085,1682209170,30.193 00,0004,0006,0914.1,+06.4,048,0082,1682209770,30.373 00,0005,0007,0914.3,+06.7,048,0112,1682210070,30.368 00,0004,0006,0914.2,+06.7,048,0094,1682210370,30.363 00,0008,0011,0914.1,+06.5,049,0088,1682210670,30.346 00,0006,0008,0914.3,+06.6,049,0101,1682210970,30.352 00,0006,0008,0914.2,+06.4,049,0086,1682211270,30.33 00,0006,0008,0914.0,+06.3,051,0099,1682211570,30.347 00,0009,0012,0914.1,+06.5,051,0105,1682211870,30.347 00,0008,0011,0914.3,+06.6,051,0092,1682212170,30.303 00,0005,0007,0914.1,+06.4,052,0081,1682212770,30.302 00,0009,0012,0914.3,+06.2,053,0090,1682213370,30.474 00,0009,0012,0914.2,+06.2,053,0088,1682213670,30.444 00,0007,0010,0914.1,+06.2,053,0094,1682213970,30.457 00,0006,0008,0914.2,+06.3,053,0099,1682214270,30.431 00,0007,0010,0914.1,+06.4,052,0080,1682214570,30.435 00,0007,0010,0914.0,+06.4,052,0094,1682214870,30.437 00,0008,0011,0914.2,+05.9,054,0093,1682215470,30.428 00,0008,0011,0914.2,+05.9,053,0102,1682215770,30.399 00,0007,0010,0914.1,+06.0,052,0111,1682216370,30.435 00,0007,0010,0914.1,+05.9,053,0100,1682216670,30.5 00,0007,0010,0914.2,+05.9,053,0100,1682216970,30.545 00,0007,0010,0914.2,+06.1,052,0091,1682217270,30.558 00,0007,0010,0914.0,+06.4,050,0096,1682217570,30.536 00,0007,0010,0914.3,+06.2,051,0100,1682217870,30.557 00,0011,0015,0914.2,+06.1,051,0106,1682218170,30.559 00,0006,0008,0914.4,+06.2,050,0096,1682218470,30.523 00,0006,0008,0914.6,+06.2,050,0099,1682218770,30.522 00,0006,0008,0914.2,+06.3,049,0105,1682219070,30.543 00,0006,0008,0914.2,+06.3,049,0102,1682219370,30.542 00,0006,0008,0914.1,+06.3,049,0123,1682219670,30.519 00,0008,0011,0914.3,+06.3,050,0095,1682219970,30.531 00,0008,0011,0914.2,+06.1,050,0096,1682220270,30.58 00,0007,0010,0914.4,+06.0,051,0111,1682220570,30.666 00,0007,0010,0914.4,+06.4,049,0095,1682220870,30.632 00,0008,0011,0914.4,+06.2,049,0100,1682221470,30.644 00,0008,0011,0914.4,+06.0,050,0098,1682221770,30.635 00,0009,0012,0914.3,+06.1,049,0095,1682222070,30.622 00,0006,0008,0914.5,+06.2,049,0069,1682222370,30.602 00,0007,0010,0914.5,+06.9,048,0088,1682222970,30.592 00,0008,0011,0914.2,+07.1,047,0106,1682223270,30.612 00,0005,0007,0914.4,+08.0,045,0094,1682223570,30.601 00,0004,0006,0914.7,+08.2,043,0103,1682224170,30.744 00,0006,0008,0914.8,+07.8,045,0096,1682224470,30.723 00,0005,0007,0914.3,+08.4,045,0110,1682225070,30.729 00,0008,0011,0914.4,+09.1,042,0096,1682225370,30.735 00,0006,0008,0914.5,+09.5,040,0091,1682225670,30.711 00,0007,0010,0914.7,+09.7,041,0088,1682225970,30.707 00,0005,0007,0914.7,+10.6,039,0109,1682226270,30.709 00,0008,0011,0914.8,+10.4,039,0100,1682226570,30.716 00,0006,0008,0915.3,+09.6,041,0087,1682226870,30.698 00,0008,0011,0915.1,+09.1,045,0088,1682227170,30.709 00,0007,0010,0915.0,+09.3,043,0099,1682227470,30.821 00,0007,0010,0914.7,+09.5,044,0096,1682227770,30.845 00,0007,0010,0914.8,+10.7,040,0080,1682228070,30.844 00,0011,0015,0914.7,+10.4,040,0065,1682228370,30.823 00,0007,0010,0914.5,+11.0,040,0086,1682228670,30.823 00,0006,0008,0914.8,+10.6,040,0096,1682228970,30.847 00,0008,0011,0915.0,+11.4,038,0085,1682229270,30.819 00,0007,0010,0914.7,+10.4,042,0087,1682229570,30.797 00,0008,0011,0915.0,+10.2,043,0093,1682229870,30.821 00,0010,0013,0914.9,+10.2,044,0091,1682230170,30.82 00,0007,0010,0915.0,+11.0,038,0086,1682230470,30.772 00,0007,0010,0914.6,+11.5,043,0088,1682231070,30.83 00,0008,0011,0914.9,+11.2,038,0077,1682231370,30.931 00,0007,0010,0914.9,+11.3,042,0080,1682231670,30.955 00,0005,0007,0915.1,+10.9,040,0100,1682231970,30.935 00,0009,0012,0914.9,+11.7,042,0106,1682232270,30.929 00,0009,0012,0914.7,+11.8,039,0105,1682232570,30.89 00,0008,0011,0915.2,+12.1,040,0098,1682232870,30.899 00,0010,0013,0915.1,+11.5,040,0106,1682233170,30.926 00,0008,0011,0914.9,+11.3,042,0098,1682233470,30.877 00,0007,0010,0915.2,+11.3,041,0107,1682233770,30.924 00,0008,0011,0915.0,+10.9,045,0102,1682234070,30.904 00,0007,0010,0915.3,+12.1,043,0087,1682234370,30.881 00,0007,0010,0915.1,+11.7,043,0095,1682234670,30.966 00,0005,0007,0914.8,+11.7,040,0091,1682234971,31.025 00,0006,0008,0914.8,+11.2,047,0092,1682235271,31.007 00,0008,0011,0915.1,+11.6,046,0102,1682235871,31.023 00,0006,0008,0915.1,+11.5,049,0094,1682236171,31.03 00,0009,0012,0914.6,+11.1,047,0102,1682236471,31.002 00,0009,0012,0915.0,+11.3,050,0097,1682236771,31.001 00,0008,0011,0915.1,+11.7,051,0096,1682237070,30.997 00,0005,0007,0915.0,+12.0,046,0075,1682237370,30.989 00,0007,0010,0915.1,+13.2,043,0105,1682237670,30.987 00,0007,0010,0914.7,+11.1,047,0076,1682237970,30.973 00,0009,0012,0914.7,+12.5,044,0106,1682238271,31.016 00,0007,0010,0915.4,+12.3,047,0097,1682238571,31.116 00,0009,0012,0914.9,+11.9,046,0090,1682239171,31.125 00,0007,0010,0914.8,+13.0,042,0086,1682239471,31.13 00,0012,0016,0915.0,+12.9,043,0106,1682239771,31.107 00,0009,0012,0914.6,+13.2,043,0097,1682240071,31.071 00,0007,0010,0915.3,+12.9,045,0099,1682240371,31.093 00,0010,0013,0915.0,+12.1,047,0090,1682240671,31.075 00,0006,0008,0915.4,+11.8,048,0091,1682240971,31.092 00,0007,0010,0915.0,+12.4,044,0092,1682241271,31.08 00,0006,0008,0914.8,+12.7,041,0085,1682241571,31.062 00,0006,0008,0914.8,+12.7,043,0082,1682241871,31.129 00,0007,0010,0915.0,+11.6,047,0103,1682242171,31.209 00,0006,0008,0915.1,+12.9,046,0114,1682242471,31.173 00,0010,0013,0914.9,+13.4,040,0087,1682242771,31.169 00,0009,0012,0915.1,+12.2,048,0101,1682243071,31.197 00,0008,0011,0915.1,+12.4,050,0095,1682243371,31.154 00,0007,0010,0915.1,+12.7,045,0098,1682243671,31.176 00,0006,0008,0914.7,+14.0,042,0108,1682243971,31.171 00,0008,0011,0915.1,+12.5,047,0096,1682244271,31.157 00,0008,0011,0915.0,+11.2,045,0094,1682244571,31.146 00,0013,0017,0914.8,+12.9,044,0090,1682244871,31.119 00,0008,0011,0915.5,+11.9,042,0097,1682245171,31.165 00,0008,0011,0915.1,+11.7,043,0118,1682245471,31.183 00,0013,0017,0914.9,+11.5,041,0111,1682245771,31.28 00,0005,0007,0914.6,+12.6,047,0105,1682246071,31.273 00,0005,0007,0914.5,+12.6,038,0092,1682246371,31.4 00,0008,0011,0914.9,+13.1,037,0088,1682246671,31.288 00,0008,0011,0914.7,+12.3,040,0101,1682246971,31.24 00,0010,0013,0914.5,+13.0,038,0102,1682247271,31.239 00,0007,0010,0914.6,+14.0,039,0081,1682247571,31.221 00,0009,0012,0914.3,+12.9,039,0077,1682247871,31.246 00,0005,0007,0915.0,+13.0,031,0107,1682248171,31.22 00,0006,0008,0914.6,+13.4,034,0069,1682248471,31.245 00,0005,0007,0914.7,+14.4,028,0101,1682248771,31.245 00,0007,0010,0914.6,+12.7,036,0100,1682249071,31.315 00,0006,0008,0914.6,+12.7,036,0097,1682249371,31.374 00,0010,0013,0914.7,+13.5,031,0091,1682249671,31.357 00,0008,0011,0914.6,+12.9,040,0078,1682249971,31.348 00,0008,0011,0914.7,+13.8,035,0107,1682250271,31.377 00,0007,0010,0914.7,+14.5,034,0084,1682250571,31.342 00,0007,0010,0914.5,+13.3,038,0091,1682250871,31.314 00,0007,0010,0914.6,+13.0,039,0104,1682251171,31.348 00,0005,0007,0914.6,+15.0,031,0101,1682251471,31.327 00,0008,0011,0914.4,+12.9,035,0089,1682251771,31.351 00,0005,0007,0914.6,+14.1,035,0098,1682252071,31.317 00,0006,0008,0914.5,+13.3,039,0104,1682252371,31.303 00,0006,0008,0914.2,+15.5,031,0092,1682252971,31.462 00,0006,0008,0914.2,+13.9,034,0105,1682253271,31.447 00,0006,0008,0913.8,+14.9,032,0093,1682253571,31.466 00,0006,0008,0914.2,+14.0,034,0092,1682253871,31.418 00,0008,0011,0913.9,+13.8,037,0103,1682254171,31.452 00,0006,0008,0914.1,+13.7,036,0095,1682254471,31.453 00,0010,0013,0914.0,+15.4,032,0091,1682254771,31.423 00,0006,0008,0914.1,+13.0,036,0095,1682255071,31.438 00,0008,0011,0914.1,+15.0,034,0088,1682255371,31.437 00,0006,0008,0914.0,+13.6,039,0104,1682255671,31.39 00,0005,0007,0914.0,+13.7,039,0097,1682255971,31.405 00,0006,0008,0914.0,+12.6,045,0098,1682256271,31.451 00,0007,0010,0914.2,+13.5,041,0092,1682256571,31.561 00,0007,0010,0913.9,+13.7,039,0108,1682256871,31.53 00,0008,0011,0913.9,+14.4,039,0093,1682257171,31.521 00,0009,0012,0914.0,+13.8,041,0090,1682257471,31.553 00,0007,0010,0914.3,+13.2,044,0095,1682257771,31.522 00,0005,0007,0913.9,+13.1,044,0105,1682258071,31.494 00,0006,0008,0913.9,+14.2,040,0093,1682258371,31.482 00,0006,0008,0913.8,+15.0,038,0095,1682258671,31.507 00,0007,0010,0914.1,+13.2,041,0095,1682258971,31.489 00,0007,0010,0914.1,+13.9,041,0088,1682259271,31.479 00,0007,0010,0914.0,+14.0,039,0102,1682259571,31.468 00,0007,0010,0913.9,+13.8,039,0095,1682259871,31.568 00,0008,0011,0914.1,+13.5,040,0083,1682260171,31.625 00,0005,0007,0913.9,+13.5,041,0094,1682260471,31.589 00,0005,0007,0914.1,+13.9,038,0087,1682260771,31.585 00,0007,0010,0914.0,+13.2,040,0089,1682261071,31.596 00,0007,0010,0914.3,+13.3,039,0102,1682261371,31.6 00,0005,0007,0913.9,+13.7,041,0087,1682261671,31.574 00,0005,0007,0914.2,+13.4,038,0101,1682261971,31.562 00,0008,0011,0914.3,+12.3,042,0098,1682262271,31.576 00,0004,0006,0914.3,+12.2,042,0093,1682262571,31.538 00,0010,0013,0914.4,+12.1,045,0094,1682262871,31.549 00,0007,0010,0914.2,+12.0,043,0086,1682263171,31.532 00,0006,0008,0914.4,+11.8,044,0107,1682263471,31.6 00,0006,0008,0914.1,+12.0,043,0086,1682263771,31.7 00,0010,0013,0914.2,+12.8,042,0082,1682264071,31.674 00,0006,0008,0913.8,+13.0,040,0106,1682264371,31.705 00,0006,0008,0914.2,+12.8,042,0093,1682264671,31.691 00,0007,0010,0913.8,+11.6,044,0099,1682264971,31.689 00,0008,0011,0914.2,+11.8,047,0104,1682265571,31.664 00,0008,0011,0914.2,+11.5,049,0102,1682265871,31.649 00,0006,0008,0913.9,+11.4,049,0106,1682266171,31.683 00,0006,0008,0914.2,+11.2,050,0089,1682266771,31.66 00,0006,0008,0913.9,+11.4,049,0106,1682267071,31.709 00,0006,0008,0914.1,+10.7,051,0068,1682267371,31.795 00,0006,0008,0914.0,+10.8,050,0098,1682267971,31.786 00,0008,0011,0914.2,+10.1,052,0062,1682268271,31.791 00,0009,0012,0914.1,+10.2,052,0113,1682268571,31.762 00,0008,0011,0914.0,+10.0,053,0086,1682269171,31.755 00,0008,0011,0914.1,+09.3,056,0091,1682269771,31.758 00,0006,0008,0914.2,+09.4,056,0074,1682270071,31.727 00,0008,0011,0914.4,+09.6,054,0088,1682270671,31.806 00,0009,0012,0914.3,+09.3,056,0095,1682270971,31.886 00,0007,0010,0914.5,+09.2,056,0096,1682271571,31.9 00,0006,0008,0914.1,+09.3,054,0074,1682271871,31.862 00,0006,0008,0914.5,+09.3,054,0094,1682272171,31.838 00,0006,0008,0914.1,+09.4,054,0107,1682272471,31.839 00,0007,0010,0914.5,+09.1,055,0116,1682273071,31.871 00,0012,0016,0914.5,+09.2,056,0084,1682273671,31.873 00,0004,0006,0914.5,+08.8,058,0100,1682273971,31.831 00,0007,0010,0914.5,+08.7,058,0093,1682274571,31.97 00,0008,0011,0914.6,+08.6,059,0101,1682274871,31.957 00,0008,0011,0914.4,+08.3,059,0092,1682275471,31.957 00,0008,0011,0914.6,+08.2,057,0091,1682276071,31.953 00,0007,0010,0914.6,+08.1,056,0073,1682276371,31.941 00,0007,0010,0914.6,+08.3,055,0090,1682276671,31.932 00,0007,0010,0914.4,+08.1,055,0094,1682276971,31.924 00,0006,0008,0914.7,+08.1,054,0102,1682277271,31.906 00,0006,0008,0914.4,+08.1,053,0099,1682277571,31.899 00,0007,0010,0914.7,+08.2,053,0093,1682277871,31.989 00,0007,0010,0914.8,+08.2,053,0089,1682278172,32.058 00,0005,0007,0914.7,+08.2,053,0092,1682278472,32.033 00,0008,0011,0914.6,+08.3,052,0085,1682278772,32.049 00,0007,0010,0914.4,+08.3,053,0104,1682279072,32.048 00,0006,0008,0914.6,+08.5,052,0093,1682279372,32.013 00,0008,0011,0914.6,+08.1,053,0092,1682279972,32.037 00,0005,0007,0914.3,+08.3,050,0092,1682280572,32.015 00,0006,0008,0914.2,+08.3,050,0105,1682281172,32.041 00,0007,0010,0914.6,+08.1,051,0103,1682281772,32.156 00,0006,0008,0914.5,+07.9,053,0091,1682282372,32.169 00,0010,0013,0914.3,+07.9,052,0087,1682282972,32.133 00,0006,0008,0914.6,+07.8,053,0092,1682283272,32.151 00,0007,0010,0914.3,+07.9,050,0098,1682283572,32.174 00,0007,0010,0914.4,+07.8,051,0096,1682283872,32.14 00,0009,0012,0914.2,+07.9,051,0100,1682284172,32.106 00,0007,0010,0914.5,+07.7,052,0091,1682284472,32.15 00,0006,0008,0914.7,+07.8,053,0103,1682284772,32.123 00,0007,0010,0914.5,+07.5,054,0099,1682285372,32.247 00,0007,0010,0914.5,+07.3,057,0088,1682285972,32.253 00,0011,0015,0914.0,+07.4,058,0088,1682286572,32.267 00,0008,0011,0914.3,+07.2,062,0075,1682286872,32.249 00,0007,0010,0914.5,+07.0,061,0081,1682287172,32.198 00,0006,0008,0914.1,+07.0,059,0101,1682287772,32.196 00,0007,0010,0913.9,+06.7,060,0092,1682288072,32.23 00,0008,0011,0914.1,+07.0,058,0081,1682288672,32.254 00,0004,0006,0914.1,+06.7,060,0086,1682288972,32.345 00,0008,0011,0913.9,+06.6,061,0107,1682289272,32.326 00,0008,0011,0913.8,+06.5,062,0102,1682289572,32.329 00,0006,0008,0914.0,+06.7,061,0088,1682289872,32.357 00,0010,0013,0914.0,+06.7,061,0092,1682290172,32.346 00,0006,0008,0913.7,+06.4,062,0086,1682290772,32.307 00,0007,0010,0913.7,+06.5,062,0089,1682291072,32.304 00,0007,0010,0913.6,+06.4,062,0091,1682291372,32.343 00,0008,0011,0913.5,+06.5,062,0099,1682291672,32.324 00,0009,0012,0913.7,+06.6,062,0096,1682291972,32.328 00,0006,0008,0913.6,+06.5,062,0123,1682292272,32.394 00,0007,0010,0913.6,+06.4,062,0090,1682292572,32.446 00,0005,0007,0913.5,+06.0,064,0095,1682293172,32.45 00,0006,0008,0913.5,+06.1,064,0093,1682293472,32.432 00,0007,0010,0913.2,+06.3,063,0110,1682294072,32.406 00,0006,0008,0913.1,+06.3,062,0110,1682294672,32.451 00,0005,0007,0913.2,+06.2,063,0095,1682294972,32.417 00,0005,0007,0912.8,+06.5,061,0087,1682295572,32.393 00,0005,0007,0913.0,+06.5,061,0103,1682295872,32.482 00,0009,0012,0913.1,+06.6,061,0104,1682296172,32.553 00,0008,0011,0913.2,+06.7,060,0083,1682296472,32.574 00,0008,0011,0913.1,+06.8,059,0105,1682296772,32.558 00,0005,0007,0912.9,+06.9,059,0086,1682297072,32.552 00,0004,0006,0913.0,+06.7,060,0089,1682297372,32.563 00,0004,0006,0913.0,+06.9,059,0100,1682297672,32.55 00,0004,0006,0912.8,+06.9,058,0095,1682298272,32.533 00,0005,0007,0912.7,+06.8,059,0086,1682298872,32.528 00,0005,0007,0912.6,+06.8,059,0095,1682299172,32.523 00,0003,0005,0912.7,+06.7,060,0097,1682299772,32.669 00,0004,0006,0912.5,+06.7,061,0096,1682300372,32.642 00,0004,0006,0912.4,+06.7,062,0088,1682300972,32.649 00,0006,0008,0912.5,+06.7,062,0087,1682301272,32.631 00,0011,0015,0912.8,+06.8,062,0082,1682301572,32.634 00,0007,0010,0912.7,+06.9,062,0096,1682301872,32.645 00,0006,0008,0912.6,+06.8,063,0089,1682302172,32.624 00,0005,0007,0912.6,+06.8,063,0095,1682302472,32.598 00,0005,0007,0912.2,+06.9,061,0086,1682302772,32.6 00,0003,0005,0912.5,+07.0,060,0086,1682303372,32.764 00,0005,0007,0912.2,+06.9,060,0104,1682303672,32.746 00,0005,0007,0912.4,+06.7,060,0087,1682304272,32.732 00,0004,0006,0912.2,+06.6,061,0101,1682304572,32.737 00,0009,0012,0912.0,+06.5,061,0112,1682304872,32.722 00,0006,0008,0912.2,+06.5,061,0094,1682305172,32.71 00,0004,0006,0911.9,+06.5,061,0095,1682305472,32.724 00,0011,0015,0912.1,+06.5,062,0098,1682305772,32.734 00,0011,0015,0912.3,+06.6,061,0122,1682306072,32.725 00,0004,0006,0912.3,+06.6,061,0101,1682306372,32.686 00,0005,0007,0912.4,+06.6,061,0106,1682306972,32.861 00,0005,0007,0912.2,+06.5,062,0099,1682307272,32.865 00,0005,0007,0912.1,+06.6,062,0092,1682307572,32.843 00,0005,0007,0912.1,+06.6,061,0089,1682307872,32.853 00,0003,0005,0912.2,+06.6,061,0099,1682308172,32.861 00,0005,0007,0911.9,+06.8,060,0098,1682308472,32.826 00,0005,0007,0912.1,+07.7,058,0112,1682309072,32.824 00,0005,0007,0912.1,+08.8,054,0102,1682309672,32.808 00,0003,0005,0912.2,+08.8,054,0106,1682309972,32.787 00,0004,0006,0912.2,+09.4,052,0092,1682310572,32.962 00,0005,0007,0912.1,+09.7,051,0104,1682310872,32.971 00,0004,0006,0912.0,+09.7,051,0091,1682311172,32.941 00,0007,0010,0912.1,+10.0,050,0086,1682311472,32.942 00,0006,0008,0912.3,+10.0,051,0086,1682311772,32.93 00,0004,0006,0912.2,+10.0,051,0115,1682312072,32.927 00,0003,0005,0912.1,+10.5,049,0100,1682312372,32.937 00,0004,0006,0912.2,+10.3,050,0096,1682312672,32.915 00,0005,0007,0912.1,+10.5,050,0087,1682312972,32.94 00,0003,0005,0912.0,+10.5,049,0108,1682313272,32.905 00,0007,0010,0912.2,+10.7,050,0108,1682313572,32.926 00,0005,0007,0912.0,+10.5,051,0088,1682313872,32.985 00,0005,0007,0912.1,+10.4,052,0071,1682314173,33.061 00,0004,0006,0912.1,+10.6,053,0099,1682314473,33.048 00,0004,0006,0912.0,+10.7,055,0111,1682314773,33.049 00,0006,0008,0912.0,+10.9,054,0099,1682315073,33.028 00,0004,0006,0912.0,+11.4,052,0097,1682315373,33.057 00,0005,0007,0912.0,+11.3,055,0114,1682315673,33.003 00,0005,0007,0912.0,+11.5,052,0111,1682315973,33.026 00,0005,0007,0912.0,+11.8,052,0087,1682316273,33.054 00,0013,0017,0912.1,+11.6,055,0098,1682316573,33.01 00,0004,0006,0912.1,+11.6,050,0081,1682316873,33.003 00,0004,0006,0912.0,+11.6,052,0082,1682317172,32.992 00,0005,0007,0911.9,+12.1,051,0103,1682317473,33.103 00,0007,0010,0911.9,+11.0,055,0084,1682317773,33.155 00,0006,0008,0911.7,+11.5,055,0110,1682318073,33.162 00,0005,0007,0912.0,+11.6,053,0101,1682318373,33.126 00,0007,0010,0912.1,+11.4,055,0090,1682318673,33.12 00,0005,0007,0911.8,+11.0,057,0103,1682318973,33.123 00,0006,0008,0912.1,+11.4,056,0084,1682319273,33.146 00,0006,0008,0911.9,+11.4,056,0087,1682319573,33.147 00,0005,0007,0912.0,+11.3,057,0069,1682319873,33.097 00,0005,0007,0911.8,+11.7,057,0102,1682320173,33.101 00,0009,0012,0912.4,+11.9,057,0092,1682320473,33.111 00,0006,0008,0912.1,+12.4,053,0087,1682320773,33.094 00,0008,0011,0912.3,+11.7,055,0089,1682321373,33.226 00,0004,0006,0912.0,+12.5,053,0077,1682321673,33.231 00,0006,0008,0912.0,+11.8,055,0094,1682321973,33.247 00,0006,0008,0912.2,+11.4,055,0091,1682322273,33.229 00,0005,0007,0911.9,+12.9,051,0088,1682322573,33.22 00,0005,0007,0912.1,+12.6,052,0098,1682322873,33.218 00,0006,0008,0912.0,+11.8,056,0089,1682323173,33.218 00,0007,0010,0912.1,+12.4,053,0100,1682323473,33.208 00,0006,0008,0911.7,+12.7,053,0104,1682323773,33.219 00,0005,0007,0912.2,+12.0,055,0082,1682324073,33.183 00,0005,0007,0912.0,+12.6,054,0102,1682324373,33.203 00,0003,0005,0912.2,+12.0,055,0097,1682324673,33.282 00,0005,0007,0911.9,+12.6,055,0097,1682324973,33.335 00,0005,0007,0912.0,+12.4,054,0103,1682325273,33.357 00,0005,0007,0912.4,+12.6,053,0094,1682325573,33.333 00,0005,0007,0912.4,+12.5,053,0076,1682325873,33.329 00,0006,0008,0912.2,+13.3,052,0099,1682326173,33.335 00,0005,0007,0912.1,+12.0,056,0092,1682326473,33.306 00,0004,0006,0912.2,+12.2,055,0112,1682326773,33.302 00,0005,0007,0912.0,+13.1,052,0109,1682327073,33.289 00,0004,0006,0912.0,+13.9,053,0106,1682327373,33.301 00,0005,0007,0911.8,+13.0,055,0093,1682327673,33.295 00,0007,0010,0912.1,+13.3,053,0091,1682327973,33.256 00,0005,0007,0912.0,+13.1,054,0099,1682328273,33.342 00,0005,0007,0912.0,+12.9,054,0082,1682328573,33.428 00,0006,0008,0912.1,+13.1,053,0102,1682328873,33.424 00,0008,0011,0912.3,+13.5,052,0098,1682329173,33.398 00,0006,0008,0912.4,+12.2,058,0132,1682329473,33.414 00,0006,0008,0912.1,+12.8,056,0092,1682329773,33.383 00,0005,0007,0912.1,+12.8,056,0095,1682330073,33.401 00,0004,0006,0912.2,+11.8,057,0085,1682330373,33.366 00,0005,0007,0912.1,+13.5,054,0092,1682330673,33.357 00,0008,0011,0912.1,+12.6,057,0086,1682330973,33.366 00,0006,0008,0912.5,+12.4,055,0089,1682331273,33.37 00,0007,0010,0912.3,+12.1,059,0100,1682331573,33.352 00,0005,0007,0912.1,+12.3,058,0092,1682332173,33.502 00,0009,0012,0912.3,+12.7,057,0107,1682332473,33.52 00,0015,0021,0912.2,+11.7,061,0102,1682332773,33.508 00,0007,0010,0912.1,+12.2,059,0092,1682333409,9.219 00,0006,0008,0912.3,+12.3,059,0098,1682333709,9.197 00,0018,0024,0912.1,+11.7,060,0080,1682334009,9.197 00,0007,0010,0912.4,+12.7,058,0092,1682334309,9.202 00,0008,0011,0912.2,+11.6,060,0098,1682334609,9.211 00,0005,0007,0911.8,+12.3,058,0082,1682334909,9.179 00,0005,0007,0911.8,+14.2,053,0084,1682335209,9.167 00,0006,0008,0911.7,+13.5,055,0082,1682335473,33.545 00,0004,0006,0911.9,+13.8,053,0100,1682335773,33.544 00,0006,0008,0912.2,+12.2,058,0100,1682336073,33.531 00,0006,0008,0911.8,+12.8,056,0110,1682336373,33.54 00,0006,0008,0912.2,+14.4,052,0122,1682336673,33.544 00,0007,0010,0911.9,+13.0,057,0108,1682336973,33.514 00,0008,0011,0911.6,+13.8,056,0091,1682337273,33.514 00,0006,0008,0911.7,+15.0,052,0096,1682337573,33.511 00,0004,0006,0911.6,+14.9,055,0079,1682337873,33.478 00,0005,0007,0911.7,+14.7,052,0092,1682338173,33.499 00,0004,0006,0911.3,+14.1,054,0104,1682338473,33.498 00,0007,0010,0911.3,+14.1,055,0100,1682338773,33.485 00,0007,0010,0911.8,+13.6,058,0108,1682339073,33.57 00,0008,0011,0911.5,+14.1,054,0089,1682339373,33.704 00,0006,0008,0911.7,+13.7,055,0107,1682339673,33.661 00,0006,0008,0911.3,+13.4,058,0103,1682339973,33.653 00,0005,0007,0911.5,+13.3,057,0095,1682340273,33.647 00,0009,0012,0911.5,+13.1,057,0089,1682340573,33.666 00,0006,0008,0911.3,+12.5,061,0081,1682340873,33.645 00,0006,0008,0911.3,+12.5,063,0098,1682341173,33.649 00,0006,0008,0911.3,+13.3,057,0085,1682341473,33.651 00,0008,0011,0911.7,+12.7,060,0098,1682341773,33.643 00,0007,0010,0911.2,+12.9,059,0105,1682342073,33.656 00,0007,0010,0911.3,+12.5,061,0103,1682342373,33.611 00,0003,0005,0911.2,+13.3,059,0081,1682342673,33.7 00,0007,0010,0911.5,+12.2,063,0085,1682342973,33.747 00,0006,0008,0911.2,+12.9,061,0098,1682343273,33.732 00,0006,0008,0911.4,+13.0,061,0110,1682343573,33.746 00,0007,0010,0911.2,+12.5,063,0077,1682343873,33.724 00,0006,0008,0910.9,+13.8,062,0112,1682344173,33.712 00,0005,0007,0910.6,+14.2,060,0081,1682344473,33.726 00,0007,0010,0910.9,+14.1,058,0107,1682344773,33.734 00,0006,0008,0910.8,+14.3,057,0099,1682345073,33.73 00,0009,0012,0911.1,+12.9,063,0096,1682345373,33.698 00,0005,0007,0910.8,+13.2,062,0101,1682345673,33.718 00,0006,0008,0910.8,+14.7,056,0092,1682345973,33.701 00,0006,0008,0911.0,+13.9,059,0077,1682346273,33.791 00,0007,0010,0910.5,+14.5,057,0083,1682346573,33.842 00,0004,0006,0911.2,+14.0,058,0108,1682346873,33.811 00,0006,0008,0911.1,+13.9,057,0100,1682347173,33.838 00,0007,0010,0911.0,+13.5,059,0091,1682347473,33.86 00,0006,0008,0910.9,+13.1,060,0087,1682347773,33.868 00,0004,0006,0910.9,+13.2,061,0091,1682348073,33.811 00,0004,0006,0910.8,+12.8,062,0088,1682348373,33.829 00,0005,0007,0910.9,+13.1,060,0079,1682348673,33.801 00,0008,0011,0911.0,+12.9,061,0092,1682348973,33.812 00,0008,0011,0910.7,+12.6,063,0085,1682349273,33.788 00,0005,0007,0910.8,+13.5,060,0091,1682349573,33.784 00,0006,0008,0910.8,+13.8,058,0094,1682349873,33.857 00,0008,0011,0910.7,+12.6,062,0106,1682350173,33.923 00,0005,0007,0910.5,+12.8,062,0085,1682350473,33.904 00,0004,0006,0910.3,+12.5,063,0096,1682350773,33.917 00,0004,0006,0910.4,+12.8,061,0095,1682351373,33.882 00,0005,0007,0910.6,+13.0,060,0095,1682351673,33.878 00,0008,0011,0910.5,+13.0,060,0106,1682351973,33.886 00,0005,0007,0910.3,+12.8,060,0089,1682352273,33.885 00,0004,0006,0910.3,+12.5,062,0118,1682352573,33.852 00,0006,0008,0910.5,+12.5,062,0078,1682352873,33.889 00,0005,0007,0910.2,+12.7,061,0082,1682353173,33.875 00,0005,0007,0910.2,+12.5,063,0101,1682353473,33.935 00,0004,0006,0910.0,+12.2,065,0098,1682353774,34.02 00,0005,0007,0910.3,+12.0,066,0091,1682354074,34.02 00,0007,0010,0910.1,+11.9,067,0095,1682354374,34.021 00,0004,0006,0910.5,+12.1,067,0084,1682354674,34.032 00,0005,0007,0910.3,+12.0,067,0105,1682354973,33.981 00,0007,0010,0910.3,+11.9,068,0110,1682355274,34.001 00,0007,0010,0909.8,+11.8,067,0102,1682355573,33.986 00,0005,0007,0910.3,+11.7,067,0087,1682355873,33.953 00,0007,0010,0910.5,+12.1,065,0128,1682356173,33.951 00,0004,0006,0910.1,+11.5,066,0091,1682356473,33.954 00,0004,0006,0910.3,+11.3,067,0095,1682356773,33.971 00,0005,0007,0910.0,+11.1,067,0110,1682357074,34.055 00,0008,0011,0910.4,+11.0,068,0104,1682357374,34.112 00,0007,0010,0910.2,+11.1,067,0079,1682357674,34.134 00,0003,0005,0910.4,+10.9,067,0092,1682357974,34.117 00,0007,0010,0910.4,+10.8,067,0081,1682358274,34.109 00,0005,0007,0910.2,+10.7,067,0099,1682358574,34.1 00,0005,0007,0910.2,+10.7,067,0089,1682358874,34.079 00,0005,0007,0910.5,+10.7,067,0108,1682359174,34.083 00,0006,0008,0910.2,+10.4,069,0093,1682359474,34.05 00,0005,0007,0910.6,+10.4,070,0089,1682359774,34.075 00,0005,0007,0910.6,+10.3,069,0092,1682360074,34.057 00,0005,0007,0910.3,+10.1,070,0098,1682360374,34.07 00,0003,0005,0910.3,+10.1,071,0094,1682360674,34.117 00,0004,0006,0910.1,+10.4,071,0087,1682360974,34.194 00,0005,0007,0910.5,+10.6,071,0091,1682361274,34.189 00,0005,0007,0910.5,+10.6,071,0095,1682361574,34.195 00,0007,0010,0909.9,+10.8,070,0102,1682361874,34.193 00,0005,0007,0910.2,+10.8,070,0099,1682362174,34.188 00,0006,0008,0909.8,+11.0,069,0079,1682362474,34.189 00,0004,0006,0910.1,+11.1,068,0073,1682362774,34.159 00,0006,0008,0910.1,+11.2,068,0088,1682363074,34.165 00,0003,0005,0910.1,+11.0,069,0101,1682363374,34.175 00,0005,0007,0910.1,+10.8,069,0098,1682363674,34.137 00,0006,0008,0910.4,+10.9,069,0107,1682363974,34.152 00,0006,0008,0910.2,+10.7,070,0096,1682364274,34.203 00,0006,0008,0910.0,+10.8,069,0086,1682364574,34.31 00,0006,0008,0910.4,+10.5,071,0090,1682364874,34.284 00,0007,0010,0910.2,+10.3,072,0091,1682365174,34.262 00,0005,0007,0910.6,+10.6,071,0098,1682365474,34.252 00,0006,0008,0910.5,+10.3,072,0103,1682365774,34.251 00,0006,0008,0910.0,+10.0,073,0096,1682366074,34.264 00,0006,0008,0910.1,+10.1,073,0097,1682366374,34.255 00,0005,0007,0909.8,+10.0,074,0098,1682366674,34.252 00,0005,0007,0909.8,+09.8,075,0096,1682366974,34.224 00,0005,0007,0909.7,+09.8,075,0088,1682367574,34.234 00,0004,0006,0909.8,+09.9,075,0099,1682367874,34.284 00,0004,0006,0909.4,+10.0,074,0105,1682368174,34.388 00,0004,0006,0909.6,+09.9,075,0098,1682368474,34.404 00,0006,0008,0909.5,+09.8,074,0104,1682368774,34.366 00,0004,0006,0909.6,+09.9,073,0081,1682369074,34.349 00,0004,0006,0909.6,+09.5,075,0105,1682369374,34.381 00,0006,0008,0909.7,+09.5,075,0100,1682369674,34.344 00,0004,0006,0909.5,+09.6,075,0104,1682369974,34.355 00,0005,0007,0909.7,+09.9,073,0100,1682370274,34.379 00,0004,0006,0909.6,+09.4,075,0094,1682370574,34.353 00,0006,0008,0909.8,+09.1,076,0082,1682370874,34.327 00,0005,0007,0909.7,+08.7,077,0091,1682371174,34.329 00,0008,0011,0909.5,+08.6,079,0101,1682371474,34.39 00,0007,0010,0909.8,+08.9,079,0092,1682371774,34.473 00,0006,0008,0909.4,+09.0,079,0086,1682372074,34.484 00,0007,0010,0909.9,+09.2,079,0106,1682372374,34.478 00,0008,0011,0909.9,+09.3,079,0085,1682372674,34.447 00,0005,0007,0909.7,+09.6,077,0092,1682372974,34.444 00,0005,0007,0909.7,+09.8,075,0108,1682373274,34.426 00,0005,0007,0909.6,+10.1,073,0080,1682373574,34.462 00,0004,0006,0909.8,+10.0,073,0095,1682373874,34.446 00,0004,0006,0909.6,+09.9,075,0095,1682374174,34.435 00,0005,0007,0909.3,+09.4,079,0113,1682374474,34.405 00,0004,0006,0909.5,+09.0,080,0116,1682374774,34.474 00,0007,0010,0909.2,+09.0,080,0111,1682375074,34.487 00,0006,0008,0909.0,+08.8,083,0108,1682375374,34.563 00,0005,0007,0909.2,+09.2,078,0113,1682375674,34.585 00,0005,0007,0909.1,+09.3,076,0098,1682375974,34.587 00,0004,0006,0909.2,+09.4,076,0112,1682376274,34.579 00,0004,0006,0909.3,+09.3,078,0108,1682376574,34.544 00,0004,0006,0908.7,+09.4,076,0091,1682377174,34.532 00,0004,0006,0908.7,+09.1,079,0103,1682377474,34.549 00,0003,0005,0908.9,+09.2,075,0107,1682377774,34.517 00,0005,0007,0908.9,+09.1,076,0122,1682378374,34.551 00,0004,0006,0908.5,+08.8,076,0101,1682378974,34.661 00,0007,0010,0908.8,+08.7,077,0111,1682379274,34.674 00,0004,0006,0908.4,+08.5,077,0089,1682379574,34.663 00,0005,0007,0908.3,+08.5,078,0104,1682379874,34.66 00,0006,0008,0908.2,+08.5,077,0079,1682380174,34.647 00,0005,0007,0908.4,+08.5,077,0097,1682380474,34.636 00,0011,0015,0908.7,+08.3,079,0102,1682380774,34.622 00,0016,0022,0908.4,+08.3,078,0109,1682381074,34.625 00,0005,0007,0908.4,+08.4,076,0083,1682381374,34.62 00,0003,0005,0908.3,+08.3,076,0099,1682381674,34.643 00,0004,0006,0908.5,+08.2,075,0095,1682381974,34.631 00,0005,0007,0908.3,+08.1,076,0101,1682382274,34.682 00,0005,0007,0908.2,+07.9,077,0102,1682382574,34.762 00,0006,0008,0908.4,+07.8,078,0075,1682382874,34.751 00,0005,0007,0908.2,+07.7,079,0110,1682383174,34.731 00,0003,0005,0907.9,+07.8,078,0107,1682383774,34.756 00,0006,0008,0907.8,+07.8,077,0095,1682384074,34.749 00,0006,0008,0907.8,+07.7,078,0086,1682384374,34.728 00,0005,0007,0907.5,+07.4,079,0110,1682384674,34.738 00,0006,0008,0907.7,+07.5,079,0098,1682384974,34.738 00,0004,0006,0907.6,+07.7,078,0114,1682385274,34.715 00,0004,0006,0907.7,+07.7,078,0096,1682385574,34.726 00,0007,0010,0907.2,+07.2,081,0091,1682385874,34.77 00,0006,0008,0907.1,+07.6,079,0099,1682386174,34.865 00,0005,0007,0907.2,+07.6,079,0097,1682386474,34.866 00,0004,0006,0907.0,+08.3,077,0109,1682386774,34.838 00,0008,0011,0907.3,+08.0,076,0091,1682387074,34.815 00,0005,0007,0907.0,+07.8,077,0101,1682387374,34.837 00,0005,0007,0907.3,+07.8,077,0098,1682387674,34.827 00,0006,0008,0907.4,+07.7,077,0097,1682388274,34.831 00,0005,0007,0907.0,+07.5,078,0101,1682388574,34.839 00,0006,0008,0907.0,+07.3,078,0092,1682388874,34.82 00,0006,0008,0907.0,+07.4,078,0106,1682389174,34.829 00,0004,0006,0906.9,+07.4,078,0108,1682389774,34.958 00,0006,0008,0906.8,+07.6,077,0102,1682390074,34.949 00,0004,0006,0906.9,+08.4,076,0108,1682390374,34.983 00,0004,0006,0906.8,+08.9,074,0084,1682390674,34.963 00,0004,0006,0906.7,+08.9,074,0094,1682390974,34.912 00,0004,0006,0906.9,+09.1,072,0096,1682391574,34.923 00,0003,0005,0906.7,+08.8,073,0098,1682391874,34.915 00,0005,0007,0906.9,+08.3,074,0109,1682392474,34.917 00,0006,0008,0906.9,+08.0,074,0098,1682392774,34.915 00,0003,0005,0907.1,+07.8,075,0079,1682393074,34.98 00,0003,0005,0907.1,+07.8,074,0092,1682393375,35.041 00,0004,0006,0907.1,+07.9,073,0099,1682393675,35.065 00,0002,0003,0907.2,+07.9,071,0087,1682393975,35.05 00,0004,0006,0906.9,+08.0,070,0098,1682394275,35.044 00,0003,0005,0906.8,+08.0,071,0106,1682394575,35.007 00,0005,0007,0907.0,+08.0,071,0109,1682394875,35.031 00,0005,0007,0907.0,+08.1,070,0094,1682395175,35.038 00,0005,0007,0907.2,+08.3,070,0096,1682395475,35.02 00,0004,0006,0907.2,+08.4,070,0100,1682395775,35.023 00,0004,0006,0907.0,+08.5,068,0098,1682396075,35.007 00,0002,0003,0907.0,+08.5,069,0095,1682396374,34.989 00,0004,0006,0907.0,+08.5,070,0092,1682396975,35.154 00,0005,0007,0906.9,+08.5,071,0080,1682397275,35.119 00,0005,0007,0907.2,+08.6,072,0090,1682397575,35.145 00,0004,0006,0906.9,+09.3,069,0101,1682398175,35.12 00,0004,0006,0906.9,+09.3,069,0075,1682398475,35.097 00,0005,0007,0907.0,+09.8,068,0098,1682398775,35.125 00,0004,0006,0907.0,+10.6,065,0088,1682399075,35.117 00,0006,0008,0906.7,+10.5,064,0098,1682399375,35.125 00,0004,0006,0907.1,+10.5,066,0098,1682399675,35.113 00,0005,0007,0907.0,+10.2,068,0103,1682399975,35.086 00,0002,0003,0906.9,+11.1,065,0098,1682400275,35.175 00,0002,0003,0906.9,+10.7,067,0098,1682400575,35.245 00,0003,0005,0906.8,+10.8,068,0108,1682400875,35.231 00,0003,0005,0906.7,+11.0,066,0087,1682401175,35.215 00,0002,0003,0907.0,+11.3,066,0095,1682401475,35.225 00,0003,0005,0907.0,+11.2,066,0099,1682401775,35.22 00,0002,0003,0906.9,+11.0,066,0082,1682402075,35.196 00,0001,0002,0906.8,+10.6,068,0095,1682402375,35.224 00,0001,0002,0907.1,+10.9,068,0102,1682402675,35.221 00,0002,0003,0906.7,+11.1,068,0093,1682402975,35.219 00,0003,0005,0906.7,+11.1,068,0097,1682403275,35.199 00,0001,0002,0906.6,+11.5,066,0105,1682403575,35.19 00,0002,0003,0906.9,+11.1,068,0105,1682403875,35.233 00,0002,0003,0906.7,+11.8,066,0093,1682404175,35.329 00,0002,0003,0906.7,+11.8,066,0104,1682404475,35.299 00,0001,0002,0906.7,+12.0,066,0106,1682404775,35.31 00,0002,0003,0906.7,+12.6,063,0084,1682405075,35.286 00,0002,0003,0906.9,+11.5,066,0084,1682405375,35.303 00,0002,0003,0907.1,+12.4,065,0100,1682405675,35.302 00,0004,0006,0906.6,+11.1,069,0097,1682405975,35.288 00,0003,0005,0907.1,+10.9,070,0098,1682406275,35.263 00,0002,0003,0906.8,+11.1,069,0102,1682406575,35.264 00,0004,0006,0906.8,+11.0,072,0088,1682406875,35.282 00,0003,0005,0906.8,+10.8,071,0086,1682407175,35.284 00,0003,0005,0907.0,+11.5,069,0086,1682407475,35.33 00,0005,0007,0907.1,+10.0,074,0099,1682408075,35.421 00,0003,0005,0907.0,+10.0,075,0085,1682408375,35.412 00,0006,0008,0906.9,+10.1,077,0105,1682408675,35.416 00,0002,0003,0906.9,+10.0,076,0080,1682408975,35.411 00,0004,0006,0907.0,+09.8,078,0093,1682409275,35.376 00,0004,0006,0907.0,+10.1,078,0100,1682409575,35.383 00,0002,0003,0906.9,+10.1,078,0085,1682409875,35.388 00,0003,0005,0906.9,+10.6,075,0101,1682410175,35.354 00,0003,0005,0906.8,+10.2,076,0093,1682410775,35.363 00,0003,0005,0906.7,+11.5,075,0074,1682411075,35.422 00,0003,0005,0906.5,+12.0,070,0101,1682411375,35.499 00,0002,0003,0906.6,+12.7,068,0104,1682411675,35.5 00,0002,0003,0906.4,+13.5,063,0107,1682411975,35.497 00,0002,0003,0906.8,+13.3,064,0098,1682412275,35.506 00,0002,0003,0906.8,+13.7,063,0093,1682412575,35.476 00,0001,0002,0906.6,+13.8,062,0087,1682412875,35.446 00,0002,0003,0906.6,+13.4,062,0096,1682413175,35.445 00,0004,0006,0906.4,+14.3,062,0096,1682413475,35.465 00,0002,0003,0906.6,+13.9,058,0113,1682413775,35.472 00,0001,0002,0906.3,+15.0,057,0097,1682414075,35.46 00,0001,0002,0906.7,+15.2,055,0074,1682414375,35.469 00,0001,0002,0906.3,+14.8,056,0102,1682414675,35.525 00,0001,0002,0906.5,+14.8,056,0107,1682414975,35.584 00,0001,0002,0906.5,+14.4,057,0098,1682415275,35.571 00,0003,0005,0906.3,+14.0,057,0106,1682415575,35.578 00,0001,0002,0906.5,+15.8,056,0106,1682415875,35.579 00,0002,0003,0906.4,+14.8,059,0086,1682416175,35.563 00,0003,0005,0906.4,+14.5,061,0098,1682416475,35.565 00,0003,0005,0905.9,+14.3,064,0094,1682416775,35.533 00,0006,0008,0905.8,+14.4,065,0091,1682417075,35.557 00,0002,0003,0906.0,+15.2,060,0098,1682417375,35.562 00,0003,0005,0905.7,+14.1,064,0102,1682417675,35.533 00,0003,0005,0905.9,+14.8,066,0104,1682417975,35.55 00,0003,0005,0905.8,+15.9,059,0101,1682418275,35.598 00,0003,0005,0906.2,+16.1,055,0098,1682418575,35.676 00,0004,0006,0905.5,+15.4,056,0092,1682418875,35.681 00,0004,0006,0905.7,+16.5,054,0092,1682419175,35.679 00,0004,0006,0905.7,+16.0,056,0086,1682419475,35.675 00,0006,0008,0905.8,+15.3,060,0099,1682419775,35.635 00,0003,0005,0905.7,+15.1,059,0085,1682420075,35.666 00,0006,0008,0906.3,+14.9,060,0094,1682420375,35.668 00,0008,0011,0906.0,+13.7,061,0097,1682420675,35.667 00,0005,0007,0906.4,+14.8,059,0108,1682420975,35.61 00,0007,0010,0906.5,+13.7,063,0089,1682421275,35.629 00,0005,0007,0906.5,+14.5,058,0106,1682421575,35.607 00,0005,0007,0906.3,+13.5,063,0079,1682422175,35.75 00,0005,0007,0906.2,+13.5,063,0077,1682422475,35.766 00,0006,0008,0906.3,+13.1,065,0081,1682422775,35.756 00,0005,0007,0906.3,+13.2,064,0093,1682423075,35.763 00,0002,0003,0906.7,+12.5,061,0097,1682423375,35.719 00,0003,0005,0906.5,+10.4,068,0083,1682423675,35.75 00,0002,0003,0906.3,+09.3,074,0085,1682423975,35.761 00,0002,0003,0906.1,+10.0,071,0116,1682424275,35.751 00,0002,0003,0905.9,+10.9,068,0111,1682424575,35.723 00,0001,0002,0905.7,+11.8,067,0112,1682424875,35.689 00,0001,0002,0905.9,+11.8,064,0113,1682425475,35.769 00,0001,0002,0906.0,+12.0,065,0091,1682425775,35.834 00,0001,0002,0906.2,+11.6,064,0116,1682426075,35.842 00,0001,0002,0905.7,+11.4,066,0123,1682426375,35.843 00,0001,0002,0905.7,+11.4,065,0089,1682426675,35.807 00,0001,0002,0905.6,+11.6,067,0120,1682426975,35.8 00,0001,0002,0905.9,+12.0,064,0094,1682427275,35.799 00,0001,0002,0905.8,+12.0,063,0087,1682427575,35.834 00,0001,0002,0905.5,+12.4,061,0099,1682427875,35.813 00,0001,0002,0905.6,+12.2,058,0100,1682428175,35.807 00,0002,0003,0905.3,+12.9,062,0104,1682428475,35.773 00,0003,0005,0905.7,+13.6,059,0114,1682428775,35.795 00,0002,0003,0905.8,+14.1,055,0098,1682429075,35.883 00,0002,0003,0905.4,+14.6,055,0108,1682429375,35.926 00,0003,0005,0905.5,+15.0,055,0098,1682429675,35.921 00,0002,0003,0905.6,+14.9,049,0091,1682429975,35.925 00,0002,0003,0905.4,+15.0,049,0091,1682430275,35.892 00,0001,0002,0905.3,+15.2,049,0105,1682430575,35.915 00,0002,0003,0905.2,+14.5,053,0091,1682430875,35.929 00,0002,0003,0905.6,+14.8,052,0098,1682431175,35.909 00,0002,0003,0905.6,+14.0,054,0114,1682431475,35.884 00,0002,0003,0905.6,+15.2,051,0105,1682431775,35.895 00,0003,0005,0905.5,+14.7,052,0088,1682432075,35.911 00,0001,0002,0905.2,+14.8,055,0106,1682432375,35.893 00,0001,0002,0905.2,+15.3,050,0093,1682432675,35.925 00,0002,0003,0905.1,+15.7,049,0076,1682432976,36.02 00,0002,0003,0905.4,+14.7,052,0098,1682433275,35.996 00,0002,0003,0905.3,+14.3,055,0105,1682433576,36.018 00,0002,0003,0905.8,+15.1,050,0083,1682433876,36.018 00,0002,0003,0905.6,+13.9,058,0097,1682434176,36.026 00,0001,0002,0905.9,+12.6,060,0085,1682434476,36.012 00,0001,0002,0905.7,+11.7,061,0086,1682434775,35.972 00,0002,0003,0905.4,+10.5,069,0089,1682435075,35.978 00,0001,0002,0905.5,+10.1,072,0098,1682435375,35.986 00,0001,0002,0905.7,+09.8,072,0103,1682435675,35.961 00,0001,0002,0905.4,+10.1,072,0081,1682435975,35.952 00,0001,0002,0905.6,+09.7,073,0095,1682436276,36.037 00,0002,0003,0905.2,+09.3,074,0102,1682436576,36.112 00,0001,0002,0905.4,+09.0,075,0109,1682436876,36.102 00,0002,0003,0905.3,+08.8,076,0097,1682437176,36.116 00,0001,0002,0905.6,+08.7,076,0108,1682437476,36.115 00,0001,0002,0905.3,+08.6,077,0105,1682437776,36.112 00,0001,0002,0905.6,+08.6,078,0102,1682438076,36.094 00,0001,0002,0905.6,+09.1,072,0115,1682438376,36.109 00,0002,0003,0905.5,+09.4,070,0108,1682438676,36.09 00,0001,0002,0905.8,+09.4,069,0118,1682438976,36.039 00,0001,0002,0905.3,+08.9,078,0104,1682439276,36.057 00,0001,0002,0905.2,+08.8,079,0115,1682439576,36.084 00,0001,0002,0905.2,+09.7,066,0116,1682439876,36.109 00,0001,0002,0905.7,+09.4,075,0104,1682440176,36.205 00,0003,0005,0905.1,+08.9,083,0103,1682440476,36.205 00,0002,0003,0905.4,+08.6,083,0125,1682440776,36.195 00,0002,0003,0905.3,+08.4,082,0110,1682441076,36.177 00,0002,0003,0905.4,+08.1,083,0126,1682441376,36.197 00,0001,0002,0905.4,+08.1,083,0105,1682441676,36.202 00,0001,0002,0905.5,+08.0,084,0122,1682441976,36.16 00,0001,0002,0905.6,+07.9,084,0116,1682442276,36.151 00,0001,0002,0905.5,+08.2,081,0107,1682442576,36.178 00,0002,0003,0905.9,+08.4,079,0102,1682442876,36.134 00,0001,0002,0905.7,+08.7,075,0113,1682443176,36.164 00,0001,0002,0905.7,+08.8,074,0096,1682443776,36.299 00,0001,0002,0905.6,+09.3,069,0106,1682444076,36.325 00,0000,0001,0905.8,+09.1,071,0120,1682444376,36.286 00,0001,0002,0906.2,+09.1,071,0091,1682444676,36.284 00,0002,0003,0906.2,+08.6,081,0114,1682444976,36.298 00,0002,0003,0906.3,+08.5,083,0114,1682445276,36.295 00,0003,0005,0906.5,+08.4,083,0108,1682445576,36.256 00,0007,0010,0906.5,+08.3,083,0101,1682445876,36.273 00,0001,0002,0906.5,+08.3,083,0096,1682446176,36.259 00,0001,0002,0906.8,+08.1,085,0113,1682446476,36.237 00,0002,0003,0906.8,+08.1,084,0099,1682446776,36.235 00,0001,0002,0906.7,+08.4,079,0100,1682447376,36.387 00,0002,0003,0906.4,+08.2,084,0099,1682447676,36.369 00,0001,0002,0906.6,+08.4,078,0098,1682447976,36.38 00,0001,0002,0906.4,+08.5,076,0088,1682448276,36.362 00,0001,0002,0906.5,+08.6,072,0105,1682448576,36.34 00,0000,0001,0906.5,+08.6,072,0089,1682448876,36.389 00,0002,0003,0906.6,+08.9,071,0091,1682449176,36.366 00,0001,0002,0906.5,+08.9,072,0084,1682449476,36.325 00,0001,0002,0906.7,+08.8,070,0099,1682449776,36.361 00,0001,0002,0906.6,+08.7,071,0093,1682450076,36.341 00,0001,0002,0906.4,+08.6,073,0085,1682450376,36.344 00,0001,0002,0906.2,+08.5,072,0099,1682450976,36.475 00,0001,0002,0906.6,+08.5,073,0116,1682451276,36.493 00,0000,0001,0906.3,+08.5,072,0083,1682451576,36.472 00,0001,0002,0906.4,+08.5,071,0095,1682451876,36.45 00,0001,0002,0906.3,+08.6,069,0107,1682452176,36.465 00,0001,0002,0906.4,+08.7,066,0094,1682452476,36.458 00,0001,0002,0906.3,+08.5,067,0094,1682452776,36.42 00,0001,0002,0906.3,+08.6,067,0105,1682453076,36.451 00,0000,0001,0906.6,+08.4,068,0091,1682453376,36.426 00,0000,0001,0906.5,+08.4,068,0090,1682453676,36.464 00,0001,0002,0906.2,+08.5,067,0078,1682453976,36.416 00,0000,0001,0906.3,+08.6,066,0105,1682454276,36.514 00,0001,0002,0906.3,+08.4,068,0110,1682454576,36.576 00,0001,0002,0906.2,+08.2,071,0080,1682455176,36.586 00,0001,0002,0906.3,+08.3,071,0100,1682455476,36.543 00,0001,0002,0906.3,+08.2,072,0104,1682455776,36.573 00,0001,0002,0906.5,+08.3,073,0089,1682456076,36.576 00,0001,0002,0906.3,+08.2,074,0093,1682456376,36.571 00,0002,0003,0906.4,+08.1,076,0083,1682456697,57.67 00,0002,0003,0906.3,+08.1,077,0097,1682456976,36.525 00,0003,0005,0906.1,+08.0,077,0118,1682457276,36.546 00,0003,0005,0906.1,+08.2,078,0099,1682457576,36.521 00,0003,0005,0906.0,+08.3,078,0105,1682458176,36.671 00,0003,0005,0905.9,+08.3,078,0118,1682458476,36.672 00,0004,0006,0906.1,+08.4,079,0117,1682458776,36.648 00,0004,0006,0905.8,+08.3,079,0092,1682459076,36.641 00,0004,0006,0905.9,+08.3,079,0107,1682459376,36.623 00,0004,0006,0905.8,+08.4,078,0096,1682459676,36.648 00,0003,0005,0906.0,+08.4,076,0092,1682459976,36.66 00,0004,0006,0905.9,+08.5,075,0082,1682460276,36.66 00,0004,0006,0905.9,+08.4,075,0103,1682460576,36.619 00,0004,0006,0905.9,+08.4,074,0080,1682460876,36.603 00,0004,0006,0905.8,+08.5,074,0102,1682461476,36.663 00,0007,0010,0905.7,+08.3,074,0110,1682461776,36.762 00,0005,0007,0906.0,+08.5,073,0106,1682462076,36.78 00,0005,0007,0905.9,+08.5,074,0087,1682462376,36.772 00,0003,0005,0905.8,+08.5,073,0096,1682462676,36.746 00,0004,0006,0905.9,+08.5,073,0102,1682462976,36.742 00,0005,0007,0905.7,+08.6,072,0085,1682463276,36.748 00,0004,0006,0905.8,+08.6,072,0085,1682463576,36.748 00,0004,0006,0905.8,+08.6,071,0091,1682463876,36.709 00,0005,0007,0905.6,+08.5,072,0095,1682464176,36.694 00,0004,0006,0905.5,+08.5,072,0098,1682464476,36.721 00,0003,0005,0905.6,+08.5,071,0111,1682464776,36.691 00,0005,0007,0905.3,+08.4,071,0098,1682465376,36.843 00,0004,0006,0905.6,+08.3,071,0103,1682465676,36.837 00,0004,0006,0905.3,+08.1,072,0099,1682466276,36.826 00,0005,0007,0905.4,+08.0,072,0124,1682466576,36.852 00,0004,0006,0905.4,+08.2,071,0088,1682466876,36.855 00,0005,0007,0905.3,+08.1,071,0094,1682467176,36.852 00,0003,0005,0905.2,+08.1,071,0113,1682467476,36.842 00,0004,0006,0905.2,+08.0,072,0096,1682467776,36.845 00,0005,0007,0905.2,+07.9,072,0093,1682468076,36.819 00,0005,0007,0905.1,+08.1,071,0105,1682468376,36.811 00,0004,0006,0905.1,+07.9,073,0078,1682468976,36.962 00,0004,0006,0905.2,+08.0,070,0080,1682469276,36.957 00,0005,0007,0905.2,+08.0,071,0090,1682469576,36.953 00,0003,0005,0905.2,+08.1,070,0085,1682469876,36.966 00,0004,0006,0905.1,+08.0,071,0090,1682470176,36.933 00,0006,0008,0905.2,+08.1,071,0095,1682470476,36.916 00,0004,0006,0905.0,+08.0,072,0107,1682470776,36.939 00,0005,0007,0905.0,+07.9,071,0090,1682471076,36.906 00,0004,0006,0905.1,+08.0,072,0094,1682471376,36.929 00,0005,0007,0905.2,+07.9,072,0103,1682471676,36.91 00,0005,0007,0905.3,+07.7,073,0089,1682471976,36.929 00,0005,0007,0905.0,+07.6,073,0100,1682472577,37.054 00,0004,0006,0904.9,+07.6,073,0085,1682472877,37.071 00,0003,0005,0904.9,+07.6,073,0090,1682473177,37.044 00,0003,0005,0905.0,+07.7,072,0115,1682473477,37.059 00,0004,0006,0905.0,+07.7,072,0095,1682473777,37.021 00,0004,0006,0904.7,+07.8,069,0118,1682474077,37.052 00,0003,0005,0905.0,+08.0,068,0082,1682474377,37.032 00,0003,0005,0904.9,+08.0,068,0092,1682474677,37.025 00,0003,0005,0904.7,+07.8,069,0087,1682474977,37.039 00,0004,0006,0904.6,+07.8,069,0109,1682475277,37.012 00,0004,0006,0904.6,+07.7,069,0095,1682475577,37.03 00,0003,0005,0904.7,+07.8,069,0088,1682475877,37.096 00,0004,0006,0904.7,+07.8,069,0096,1682476177,37.157 00,0005,0007,0904.5,+07.6,070,0094,1682476477,37.144 00,0004,0006,0904.6,+07.7,069,0079,1682476777,37.137 00,0004,0006,0904.5,+07.7,070,0093,1682477077,37.113 00,0007,0010,0904.5,+07.6,070,0099,1682477377,37.144 00,0005,0007,0904.6,+07.5,070,0093,1682477677,37.153 00,0005,0007,0904.8,+07.5,071,0112,1682477977,37.098 00,0005,0007,0904.6,+07.6,069,0083,1682478277,37.114 00,0005,0007,0904.5,+07.6,067,0095,1682478577,37.146 00,0005,0007,0904.8,+07.5,070,0086,1682478877,37.147 00,0004,0006,0904.6,+07.4,070,0095,1682479177,37.104 00,0007,0010,0904.6,+07.4,069,0095,1682479477,37.179 00,0003,0005,0904.6,+07.6,067,0096,1682479777,37.257 00,0003,0005,0904.7,+07.5,068,0100,1682480077,37.271 00,0004,0006,0904.6,+07.6,068,0086,1682480377,37.218 00,0004,0006,0904.4,+07.6,067,0086,1682480677,37.227 00,0004,0006,0904.9,+07.6,068,0103,1682480977,37.213 00,0003,0005,0904.8,+07.7,068,0105,1682481277,37.229 00,0004,0006,0905.0,+07.7,068,0079,1682481577,37.205 00,0004,0006,0905.0,+07.7,068,0092,1682481877,37.213 00,0008,0011,0904.9,+07.7,068,0102,1682482177,37.237 00,0002,0003,0905.0,+07.6,069,0091,1682482477,37.248 00,0002,0003,0904.9,+07.6,070,0107,1682482777,37.216 00,0004,0006,0904.8,+07.6,069,0101,1682483077,37.311 00,0004,0006,0904.7,+07.4,070,0108,1682483377,37.357 00,0003,0005,0904.8,+07.2,072,0100,1682483677,37.348 00,0003,0005,0905.0,+07.1,073,0114,1682483977,37.326 00,0004,0006,0905.3,+06.8,076,0116,1682484277,37.33 00,0003,0005,0905.1,+06.6,077,0092,1682484577,37.307 00,0002,0003,0905.3,+06.6,078,0110,1682484877,37.323 00,0006,0008,0905.1,+06.4,079,0118,1682485177,37.305 00,0004,0006,0905.2,+06.3,081,0113,1682485477,37.326 00,0004,0006,0905.1,+06.1,081,0108,1682485777,37.321 00,0003,0005,0905.2,+06.1,081,0121,1682486077,37.328 00,0006,0008,0905.2,+06.0,082,0107,1682486377,37.341 00,0003,0005,0905.5,+06.0,082,0113,1682486677,37.381 00,0004,0006,0905.3,+05.9,083,0106,1682486977,37.458 00,0006,0008,0905.3,+05.9,083,0117,1682487277,37.443 00,0002,0003,0905.4,+05.9,082,0122,1682487577,37.461 00,0004,0006,0905.3,+05.9,082,0112,1682487877,37.466 00,0004,0006,0905.0,+06.0,082,0111,1682488177,37.47 00,0004,0006,0905.2,+05.9,080,0114,1682488477,37.421 00,0004,0006,0905.0,+06.0,081,0128,1682488777,37.441 00,0004,0006,0905.3,+06.0,081,0112,1682489077,37.448 00,0005,0007,0904.9,+06.1,081,0110,1682489377,37.45 00,0004,0006,0905.0,+06.2,082,0106,1682489677,37.413 00,0003,0005,0905.1,+06.8,080,0120,1682489977,37.419 00,0005,0007,0905.1,+06.8,079,0120,1682490277,37.482 00,0003,0005,0904.9,+07.2,076,0108,1682490577,37.577 00,0004,0006,0904.7,+07.3,075,0097,1682490877,37.536 00,0004,0006,0904.9,+07.6,077,0096,1682491177,37.56 00,0005,0007,0904.8,+07.8,077,0103,1682491477,37.547 00,0005,0007,0904.8,+07.6,075,0119,1682491777,37.554 00,0005,0007,0904.8,+07.6,076,0111,1682492077,37.529 00,0004,0006,0904.9,+07.3,076,0103,1682492377,37.554 00,0004,0006,0905.1,+07.4,077,0093,1682492677,37.519 00,0004,0006,0905.0,+07.6,076,0107,1682492977,37.513 00,0004,0006,0905.2,+07.4,078,0117,1682493277,37.507 00,0004,0006,0905.1,+07.7,078,0109,1682493577,37.489 00,0007,0010,0905.1,+07.8,074,0085,1682493877,37.61 00,0004,0006,0905.2,+07.8,076,0092,1682494177,37.652 00,0005,0007,0905.2,+07.8,076,0091,1682494477,37.638 00,0005,0007,0905.2,+08.0,078,0102,1682494777,37.627 00,0003,0005,0905.0,+08.5,074,0095,1682495077,37.645 00,0009,0012,0905.0,+09.2,078,0104,1682495377,37.649 00,0004,0006,0905.1,+09.4,072,0102,1682495677,37.65 00,0005,0007,0905.0,+08.7,069,0116,1682495977,37.627 00,0004,0006,0905.0,+09.1,068,0098,1682496277,37.63 00,0003,0005,0905.2,+09.9,069,0101,1682496577,37.621 00,0003,0005,0905.1,+09.9,069,0076,1682496877,37.619 00,0002,0003,0905.0,+10.2,067,0095,1682497177,37.578 00,0004,0006,0904.5,+10.8,064,0091,1682497477,37.658 00,0003,0005,0904.4,+12.5,057,0105,1682497777,37.744 00,0002,0003,0904.6,+12.7,056,0092,1682498077,37.708 00,0002,0003,0905.0,+12.2,051,0097,1682498377,37.718 00,0002,0003,0904.8,+12.6,052,0091,1682498677,37.694 00,0002,0003,0904.6,+13.1,051,0114,1682498977,37.726 00,0003,0005,0904.2,+13.3,066,0086,1682499277,37.722 00,0003,0005,0904.5,+12.7,061,0088,1682499577,37.696 00,0004,0006,0905.3,+14.2,058,0099,1682499877,37.705 00,0003,0005,0905.0,+13.3,060,0111,1682500177,37.696 00,0002,0003,0905.4,+12.8,057,0091,1682500477,37.688 00,0004,0006,0905.4,+12.0,063,0096,1682500777,37.671 00,0002,0003,0905.2,+11.1,065,0094,1682501077,37.759 00,0005,0007,0905.1,+11.5,065,0096,1682501377,37.84 00,0002,0003,0905.2,+11.9,063,0100,1682501677,37.795 00,0003,0005,0905.3,+11.5,066,0092,1682501977,37.833 00,0005,0007,0905.3,+11.6,068,0102,1682502277,37.833 00,0004,0006,0905.0,+11.7,068,0076,1682502577,37.808 00,0004,0006,0905.2,+11.0,069,0084,1682502877,37.817 00,0005,0007,0905.0,+11.4,066,0089,1682503177,37.772 00,0004,0006,0905.4,+10.2,072,0090,1682503477,37.805 00,0004,0006,0905.1,+09.5,076,0103,1682503777,37.762 00,0002,0003,0905.3,+10.0,074,0092,1682504077,37.781 00,0004,0006,0905.2,+09.8,076,0099,1682504377,37.743 00,0004,0006,0905.2,+10.3,071,0099,1682504977,37.898 00,0003,0005,0905.2,+10.9,068,0102,1682505277,37.881 00,0003,0005,0905.2,+09.8,072,0096,1682505577,37.892 00,0003,0005,0905.3,+10.4,071,0084,1682505877,37.909 00,0004,0006,0905.1,+10.6,069,0099,1682506177,37.906 00,0005,0007,0905.4,+10.5,067,0089,1682506477,37.853 00,0003,0005,0905.0,+10.5,067,0108,1682506777,37.9 00,0003,0005,0905.1,+11.2,066,0088,1682507077,37.887 00,0003,0005,0905.3,+11.1,065,0096,1682507377,37.884 00,0002,0003,0905.1,+11.3,066,0102,1682507677,37.879 00,0003,0005,0904.7,+11.3,065,0094,1682507977,37.884 00,0003,0005,0904.9,+11.5,063,0101,1682508277,37.92 00,0003,0005,0904.9,+12.1,061,0078,1682508578,38.01 00,0001,0002,0905.2,+11.9,061,0113,1682508878,38.009 00,0003,0005,0905.3,+11.9,062,0099,1682509177,37.982 00,0002,0003,0904.9,+11.4,065,0104,1682509477,37.979 00,0002,0003,0905.5,+11.2,065,0079,1682509777,37.978 00,0006,0008,0905.3,+11.1,066,0100,1682510077,37.988 00,0003,0005,0905.3,+11.0,066,0091,1682510377,37.946 00,0002,0003,0905.4,+11.0,065,0088,1682510677,37.965 00,0003,0005,0905.7,+10.9,061,0085,1682510977,37.956 00,0004,0006,0905.3,+10.4,063,0093,1682511277,37.928 00,0003,0005,0905.3,+10.6,059,0088,1682511577,37.954 00,0002,0003,0905.3,+10.3,058,0115,1682511878,38.022 00,0004,0006,0905.2,+10.4,061,0099,1682512178,38.082 00,0002,0003,0905.1,+10.5,059,0110,1682512478,38.048 00,0003,0005,0905.2,+10.6,057,0108,1682512778,38.084 00,0003,0005,0905.2,+10.9,056,0115,1682513078,38.062 00,0002,0003,0904.9,+10.8,054,0102,1682513378,38.069 00,0003,0005,0904.9,+11.0,055,0089,1682513678,38.083 00,0003,0005,0905.2,+11.1,054,0094,1682513978,38.067 00,0002,0003,0904.8,+11.4,052,0090,1682514278,38.056 00,0002,0003,0905.0,+12.0,053,0083,1682514578,38.03 00,0002,0003,0904.8,+12.3,047,0104,1682514878,38.043 00,0002,0003,0905.0,+11.8,048,0105,1682515177,37.998 00,0002,0003,0905.1,+11.5,049,0100,1682515478,38.081 00,0002,0003,0905.4,+11.6,050,0113,1682515778,38.164 00,0001,0002,0905.0,+11.0,053,0091,1682516078,38.183 00,0000,0001,0905.4,+10.8,054,0079,1682516378,38.178 00,0001,0002,0905.2,+10.5,055,0107,1682516678,38.161 00,0001,0002,0905.4,+10.5,055,0091,1682516978,38.12 00,0001,0002,0905.4,+10.6,055,0094,1682517278,38.136 00,0002,0003,0905.2,+10.6,056,0105,1682517578,38.156 00,0001,0002,0905.1,+10.7,056,0100,1682517878,38.111 00,0001,0002,0905.3,+10.8,055,0104,1682518178,38.131 00,0001,0002,0905.3,+10.8,056,0094,1682518478,38.117 00,0002,0003,0905.1,+11.0,055,0101,1682518778,38.123 00,0001,0002,0905.1,+10.6,055,0100,1682519378,38.256 00,0002,0003,0905.3,+10.8,055,0095,1682519678,38.245 00,0006,0008,0905.1,+10.7,055,0100,1682519978,38.263 00,0000,0001,0905.2,+11.0,055,0105,1682520278,38.231 00,0001,0002,0905.3,+10.8,054,0110,1682520578,38.228 00,0002,0003,0905.1,+10.6,055,0096,1682520878,38.232 00,0001,0002,0905.1,+10.7,054,0118,1682521178,38.203 00,0001,0002,0905.4,+10.8,055,0094,1682521478,38.205 00,0001,0002,0905.4,+10.4,056,0082,1682521778,38.189 00,0001,0002,0905.5,+10.4,056,0117,1682522078,38.179 00,0002,0003,0905.8,+10.3,057,0090,1682522378,38.202 00,0002,0003,0905.4,+10.4,057,0103,1682522678,38.306 00,0001,0002,0905.2,+10.4,056,0083,1682522978,38.333 00,0001,0002,0905.4,+10.1,057,0088,1682523278,38.321 00,0001,0002,0905.4,+10.1,057,0103,1682523578,38.326 00,0001,0002,0905.2,+10.0,058,0098,1682523878,38.306 00,0001,0002,0905.4,+09.9,059,0087,1682524178,38.348 00,0001,0002,0905.4,+09.9,059,0092,1682524478,38.311 00,0002,0003,0905.3,+09.6,061,0091,1682524778,38.308 00,0001,0002,0905.3,+09.6,061,0097,1682525078,38.307 00,0002,0003,0905.2,+09.6,060,0101,1682525378,38.311 00,0002,0003,0905.3,+09.3,061,0087,1682525678,38.302 00,0002,0003,0905.6,+09.4,062,0115,1682525978,38.306 00,0002,0003,0905.5,+09.3,063,0090,1682526278,38.37 00,0003,0005,0905.8,+09.3,063,0100,1682526578,38.412 00,0001,0002,0905.8,+09.2,064,0101,1682527178,38.436 00,0002,0003,0906.1,+09.2,065,0090,1682527478,38.422 00,0001,0002,0906.3,+09.3,064,0095,1682527778,38.422 00,0001,0002,0905.9,+09.2,065,0091,1682528078,38.427 00,0001,0002,0906.0,+09.2,065,0090,1682528378,38.429 00,0001,0002,0906.0,+09.2,064,0103,1682528678,38.417 00,0003,0005,0905.8,+09.1,065,0105,1682528978,38.372 00,0002,0003,0906.1,+09.1,064,0100,1682529278,38.37 00,0004,0006,0906.1,+09.1,064,0085,1682529578,38.361 00,0001,0002,0905.8,+08.4,066,0110,1682530178,38.522 00,0001,0002,0906.3,+08.4,067,0107,1682530478,38.521 00,0001,0002,0906.4,+08.0,069,0109,1682530778,38.5 00,0001,0002,0906.4,+07.8,070,0091,1682531078,38.49 00,0003,0005,0906.3,+07.6,073,0083,1682531678,38.511 00,0001,0002,0906.5,+07.6,073,0099,1682531978,38.479 00,0001,0002,0906.2,+07.5,073,0106,1682532278,38.498 00,0001,0002,0906.6,+07.5,072,0102,1682532578,38.465 00,0002,0003,0906.3,+07.4,072,0091,1682532878,38.512 00,0002,0003,0906.6,+07.3,073,0095,1682533178,38.484 00,0001,0002,0906.5,+07.3,073,0108,1682533778,38.624 00,0001,0002,0906.5,+07.2,073,0101,1682534078,38.603 00,0002,0003,0906.6,+07.2,073,0085,1682534678,38.61 00,0001,0002,0906.6,+07.2,073,0107,1682534978,38.607 00,0001,0002,0906.6,+07.2,074,0086,1682535278,38.625 00,0002,0003,0906.5,+07.2,074,0109,1682535578,38.613 00,0001,0002,0906.3,+07.2,075,0093,1682535878,38.611 00,0003,0005,0906.4,+07.1,075,0089,1682536178,38.619 00,0001,0002,0906.4,+07.1,075,0108,1682536478,38.606 00,0002,0003,0906.6,+07.1,075,0093,1682536778,38.588 00,0001,0002,0906.4,+07.0,075,0095,1682537078,38.654 00,0002,0003,0906.8,+07.0,076,0088,1682537378,38.728 00,0003,0005,0906.5,+06.9,076,0099,1682537678,38.71 00,0002,0003,0906.4,+06.9,077,0103,1682537978,38.711 00,0003,0005,0906.5,+06.8,078,0079,1682538278,38.713 00,0002,0003,0906.4,+06.7,079,0088,1682538578,38.692 00,0001,0002,0906.3,+06.8,080,0109,1682538878,38.697 00,0002,0003,0906.6,+06.7,080,0106,1682539178,38.693 00,0002,0003,0906.6,+06.8,081,0101,1682539478,38.676 00,0002,0003,0906.6,+06.6,083,0098,1682539778,38.733 00,0002,0003,0906.5,+06.7,083,0093,1682540078,38.695 00,0004,0006,0906.7,+06.7,084,0108,1682540378,38.703 00,0002,0003,0906.9,+06.7,084,0085,1682540678,38.786 00,0002,0003,0906.8,+06.7,084,0117,1682540978,38.832 00,0002,0003,0906.8,+06.6,086,0095,1682541278,38.824 00,0004,0006,0906.9,+06.7,085,0095,1682541578,38.817 00,0002,0003,0906.9,+06.7,087,0087,1682541878,38.807 00,0004,0006,0906.9,+06.5,088,0091,1682542178,38.786 00,0003,0005,0907.0,+06.4,089,0095,1682542478,38.791 00,0002,0003,0907.0,+06.2,090,0110,1682543078,38.771 00,0006,0008,0906.8,+06.2,090,0090,1682543378,38.79 00,0003,0005,0906.8,+06.2,090,0100,1682543678,38.787 00,0002,0003,0906.8,+06.2,089,0097,1682543978,38.794 00,0004,0006,0906.9,+06.2,089,0098,1682544278,38.835 00,0004,0006,0906.7,+06.1,089,0081,1682544578,38.922 00,0006,0008,0906.6,+06.2,089,0095,1682544878,38.921 00,0004,0006,0906.6,+06.2,088,0111,1682545178,38.893 00,0005,0007,0906.7,+06.2,088,0071,1682545478,38.903 00,0003,0005,0906.8,+06.2,088,0086,1682545778,38.925 00,0004,0006,0906.8,+06.2,088,0084,1682546078,38.907 00,0004,0006,0906.7,+05.8,088,0104,1682546678,38.888 00,0003,0005,0906.9,+05.6,090,0095,1682547278,38.911 00,0002,0003,0906.8,+05.5,091,0098,1682547578,38.874 00,0002,0003,0907.1,+05.5,088,0102,1682547878,38.966 00,0002,0003,0907.3,+05.3,090,0110,1682548179,39.03 00,0003,0005,0907.4,+05.2,090,0121,1682548479,39.03 00,0004,0006,0907.2,+05.0,090,0119,1682548779,39.028 00,0002,0003,0907.3,+05.0,091,0104,1682549079,39.011 00,0004,0006,0907.2,+04.9,090,0099,1682549379,39.034 00,0003,0005,0907.2,+04.7,091,0108,1682549679,39.05 00,0003,0005,0907.2,+04.7,089,0115,1682549979,39.017 00,0003,0005,0906.9,+04.6,089,0126,1682550279,39.02 00,0005,0007,0906.4,+04.5,089,0107,1682550578,38.995 00,0003,0005,0906.8,+04.3,090,0118,1682550879,39.016 00,0004,0006,0906.7,+04.3,091,0125,1682551179,39.025 00,0006,0008,0907.0,+04.2,091,0159,1682551779,39.157 00,0006,0008,0906.8,+04.1,091,0136,1682552379,39.17 00,0005,0007,0906.9,+04.0,091,0125,1682552679,39.171 00,0005,0007,0906.7,+03.8,091,0145,1682552979,39.166 00,0005,0007,0907.0,+03.6,090,0164,1682553579,39.171 00,0006,0008,0906.7,+03.5,089,0145,1682553879,39.144 00,0008,0011,0907.3,+03.4,089,0145,1682554179,39.173 00,0007,0010,0906.4,+03.0,088,0168,1682554479,39.175 00,0007,0010,0906.4,+02.7,087,0140,1682554779,39.136 00,0006,0008,0907.0,+02.7,087,0165,1682555379,39.29 00,0006,0008,0907.0,+02.7,087,0136,1682555679,39.283 00,0007,0010,0906.3,+02.7,086,0135,1682556279,39.284 00,0006,0008,0906.8,+02.8,086,0164,1682556579,39.285 00,0005,0007,0906.7,+02.7,084,0128,1682556879,39.273 00,0004,0006,0907.2,+02.7,083,0139,1682557179,39.283 00,0004,0006,0907.6,+02.6,083,0105,1682557479,39.284 00,0003,0005,0907.2,+02.6,084,0134,1682557779,39.242 00,0003,0005,0907.6,+02.5,084,0104,1682558079,39.281 00,0003,0005,0907.2,+02.6,084,0114,1682558379,39.281 00,0005,0007,0907.5,+02.6,085,0122,1682558679,39.336 00,0007,0010,0907.2,+02.6,086,0136,1682558979,39.412 00,0008,0011,0907.2,+02.6,087,0102,1682559279,39.421 00,0007,0010,0907.7,+02.5,088,0099,1682559579,39.4 00,0006,0008,0908.1,+02.4,088,0105,1682560179,39.381 00,0004,0006,0907.6,+02.6,088,0091,1682560479,39.383 00,0006,0008,0907.7,+02.6,088,0099,1682560779,39.414 00,0006,0008,0907.8,+02.6,088,0090,1682561079,39.405 00,0005,0007,0907.8,+02.3,089,0108,1682561679,39.376 00,0006,0008,0908.1,+02.2,087,0124,1682562279,39.427 00,0005,0007,0907.8,+02.2,088,0113,1682562579,39.526 00,0005,0007,0907.5,+02.0,088,0111,1682562879,39.512 00,0007,0010,0907.8,+02.0,088,0122,1682563179,39.529 00,0005,0007,0907.8,+01.9,089,0099,1682563479,39.507 00,0008,0011,0907.8,+01.9,089,0110,1682563779,39.525 00,0008,0011,0907.5,+01.8,089,0093,1682564079,39.541 00,0007,0010,0907.6,+01.7,090,0099,1682564679,39.521 00,0007,0010,0907.7,+01.6,090,0122,1682564979,39.532 00,0004,0006,0908.0,+01.6,090,0100,1682565279,39.531 00,0007,0010,0907.7,+01.6,090,0097,1682565579,39.536 00,0007,0010,0907.9,+01.6,090,0124,1682566179,39.666 00,0010,0013,0907.7,+01.5,090,0088,1682566479,39.688 00,0007,0010,0907.8,+01.5,090,0116,1682566779,39.635 00,0009,0012,0908.0,+01.5,090,0095,1682567379,39.652 00,0010,0013,0907.7,+01.5,090,0103,1682567679,39.651 00,0009,0012,0907.8,+01.5,089,0098,1682567979,39.674 00,0009,0012,0908.1,+01.4,090,0102,1682568279,39.67 00,0012,0016,0908.4,+01.4,090,0078,1682568579,39.637 00,0010,0013,0908.4,+01.5,090,0103,1682568879,39.66 00,0011,0015,0908.0,+01.5,090,0118,1682569179,39.673 00,0010,0013,0908.4,+01.5,090,0137,1682569479,39.71 00,0011,0015,0908.5,+01.5,090,0098,1682569779,39.786 00,0006,0008,0908.3,+01.5,090,0099,1682570079,39.785 00,0006,0008,0908.6,+01.5,090,0085,1682570379,39.77 00,0009,0012,0908.5,+01.3,090,0098,1682570979,39.796 00,0006,0008,0908.8,+01.5,090,0074,1682571279,39.783 00,0005,0007,0908.6,+01.4,090,0112,1682571579,39.755 00,0009,0012,0908.7,+01.5,090,0104,1682571879,39.753 00,0011,0015,0909.0,+01.4,090,0117,1682572179,39.768 00,0009,0012,0908.5,+01.4,089,0100,1682572479,39.779 00,0011,0015,0908.6,+01.4,090,0089,1682572779,39.769 00,0009,0012,0909.0,+01.4,089,0098,1682573079,39.864 00,0010,0013,0909.0,+01.5,088,0106,1682573379,39.915 00,0006,0008,0909.0,+01.7,088,0085,1682573679,39.907 00,0009,0012,0908.9,+01.6,087,0086,1682573979,39.9 00,0013,0017,0908.7,+01.6,088,0097,1682574279,39.924 00,0006,0008,0909.1,+01.8,087,0094,1682574579,39.876 00,0009,0012,0909.2,+01.8,087,0094,1682574879,39.925 00,0006,0008,0909.4,+01.9,086,0098,1682575179,39.893 00,0007,0010,0909.1,+01.8,086,0094,1682575479,39.91 00,0008,0011,0909.4,+01.9,085,0096,1682575779,39.905 00,0007,0010,0908.8,+01.9,086,0081,1682576079,39.895 00,0013,0017,0909.0,+02.1,085,0091,1682576379,39.918 00,0002,0003,0909.1,+02.3,085,0092,1682576679,39.983 00,0008,0011,0909.1,+02.2,085,0094,1682576980,40.027 00,0008,0011,0909.0,+02.3,083,0083,1682577280,40.05 00,0009,0012,0909.0,+02.6,084,0104,1682577580,40.032 00,0007,0010,0909.1,+02.5,082,0099,1682577880,40.01 00,0006,0008,0909.1,+02.8,082,0095,1682578180,40.013 00,0003,0005,0909.4,+03.1,082,0101,1682578480,40.031 00,0006,0008,0909.7,+03.1,082,0117,1682578780,40.022 00,0008,0011,0909.5,+02.7,081,0096,1682579080,40.017 00,0005,0007,0909.3,+02.9,079,0094,1682579380,40.016 00,0008,0011,0909.7,+03.2,079,0091,1682579679,39.993 00,0002,0003,0909.7,+03.5,079,0088,1682579979,39.995 00,0007,0010,0909.8,+03.6,080,0088,1682580280,40.081 00,0003,0005,0909.5,+03.7,078,0105,1682580580,40.151 00,0005,0007,0909.9,+04.0,077,0122,1682580880,40.11 00,0002,0003,0909.9,+04.7,076,0078,1682581180,40.139 00,0007,0010,0909.9,+03.9,075,0100,1682581480,40.121 00,0001,0002,0910.0,+04.9,075,0094,1682581780,40.111 00,0001,0002,0910.2,+04.8,075,0087,1682582080,40.13 00,0001,0002,0910.1,+04.9,074,0094,1682582380,40.11 00,0002,0003,0909.8,+05.0,073,0105,1682582680,40.102 00,0001,0002,0910.5,+04.9,074,0090,1682583280,40.084 00,0002,0003,0910.5,+05.1,075,0092,1682583580,40.119 00,0002,0003,0910.5,+05.0,073,0101,1682583880,40.158 00,0002,0003,0910.5,+04.8,075,0118,1682584180,40.243 00,0001,0002,0910.2,+05.3,073,0114,1682584480,40.248 00,0004,0006,0910.6,+05.1,074,0091,1682584780,40.213 00,0002,0003,0910.6,+05.1,077,0084,1682585080,40.211 00,0002,0003,0909.9,+05.5,075,0095,1682585380,40.245 00,0003,0005,0910.2,+05.7,073,0083,1682585680,40.235 00,0000,0001,0910.5,+05.4,074,0100,1682585980,40.199 00,0002,0003,0910.5,+05.0,075,0103,1682586280,40.206 00,0002,0003,0910.7,+04.7,078,0090,1682586580,40.201 00,0001,0002,0910.5,+04.6,078,0109,1682586880,40.223 00,0001,0002,0910.7,+04.6,078,0105,1682587180,40.189 00,0008,0011,0910.1,+04.6,079,0097,1682587480,40.254 00,0004,0006,0909.7,+05.8,077,0104,1682587780,40.344 00,0006,0008,0910.2,+06.4,072,0097,1682588080,40.316 00,0001,0002,0909.5,+06.4,071,0107,1682588380,40.336 00,0001,0002,0909.8,+06.5,072,0096,1682588680,40.315 00,0002,0003,0910.0,+06.4,072,0093,1682588980,40.312 00,0007,0010,0910.0,+05.9,073,0105,1682589280,40.334 00,0001,0002,0909.8,+06.8,070,0079,1682589580,40.293 00,0001,0002,0909.4,+06.6,068,0081,1682589880,40.291 00,0003,0005,0910.2,+06.6,070,0099,1682590180,40.29 00,0001,0002,0909.8,+06.4,069,0077,1682590480,40.287 00,0002,0003,0909.7,+06.7,070,0104,1682590780,40.279 00,0001,0002,0909.7,+06.5,069,0102,1682591080,40.358 00,0002,0003,0910.5,+06.5,071,0089,1682591380,40.433 00,0002,0003,0910.2,+07.0,068,0086,1682591680,40.438 00,0002,0003,0910.2,+07.0,067,0099,1682591980,40.434 00,0002,0003,0910.4,+07.2,068,0087,1682592280,40.451 00,0001,0002,0910.1,+07.1,070,0070,1682592580,40.452 00,0002,0003,0910.3,+06.4,070,0096,1682592880,40.431 00,0003,0005,0910.4,+05.7,073,0109,1682593180,40.405 00,0003,0005,0910.2,+05.4,073,0114,1682593480,40.412 00,0003,0005,0910.5,+05.5,076,0114,1682593780,40.395 00,0001,0002,0910.2,+04.9,078,0104,1682594080,40.389 00,0003,0005,0910.1,+04.8,077,0092,1682594380,40.392 00,0001,0002,0910.5,+05.0,077,0106,1682594680,40.463 00,0003,0005,0910.3,+05.2,077,0116,1682594980,40.552 00,0003,0005,0910.3,+04.8,079,0107,1682595280,40.547 00,0003,0005,0910.7,+04.8,078,0097,1682595580,40.533 00,0002,0003,0910.5,+05.1,076,0082,1682595880,40.527 00,0001,0002,0910.6,+05.1,077,0084,1682596180,40.526 00,0002,0003,0910.4,+05.3,076,0103,1682596480,40.54 00,0002,0003,0910.7,+05.4,076,0087,1682596780,40.528 00,0001,0002,0910.9,+05.7,075,0088,1682597080,40.525 00,0003,0005,0910.6,+05.2,075,0103,1682597380,40.538 00,0006,0008,0910.5,+05.4,076,0088,1682597680,40.513 00,0005,0007,0910.4,+05.9,073,0092,1682597980,40.535 00,0001,0002,0910.7,+06.2,074,0111,1682598280,40.583 00,0001,0002,0910.7,+06.3,072,0094,1682598580,40.663 00,0002,0003,0910.9,+06.3,073,0118,1682598880,40.658 00,0003,0005,0910.4,+06.4,071,0103,1682599180,40.63 00,0001,0002,0910.6,+06.7,071,0103,1682599480,40.649 00,0007,0010,0910.6,+06.6,071,0091,1682599780,40.64 00,0004,0006,0910.8,+07.1,068,0098,1682600080,40.625 00,0002,0003,0910.4,+07.1,069,0099,1682600380,40.633 00,0002,0003,0910.8,+07.4,069,0082,1682600680,40.624 00,0003,0005,0910.9,+07.3,069,0090,1682600980,40.59 00,0002,0003,0910.8,+07.8,067,0106,1682601280,40.6 00,0002,0003,0910.9,+07.7,067,0093,1682601580,40.617 00,0003,0005,0910.9,+07.1,068,0091,1682601880,40.693 00,0003,0005,0911.1,+06.5,071,0101,1682602180,40.752 00,0003,0005,0910.5,+06.5,071,0096,1682602480,40.73 00,0004,0006,0911.0,+06.3,074,0094,1682602780,40.75 00,0003,0005,0910.8,+07.0,072,0103,1682603080,40.748 00,0007,0010,0911.0,+07.4,071,0105,1682603380,40.763 00,0002,0003,0910.8,+07.4,070,0102,1682603680,40.756 00,0001,0002,0910.8,+07.8,068,0109,1682603980,40.732 00,0002,0003,0911.0,+07.6,067,0089,1682604280,40.705 00,0001,0002,0910.8,+08.2,064,0099,1682604580,40.719 00,0001,0002,0911.1,+07.3,066,0098,1682604880,40.696 00,0005,0007,0911.2,+07.2,064,0101,1682605180,40.694 00,0001,0002,0911.3,+07.7,062,0089,1682605480,40.76 00,0003,0005,0911.4,+06.9,066,0105,1682605780,40.85 00,0004,0006,0911.3,+08.1,064,0113,1682606080,40.866 00,0004,0006,0910.9,+08.1,060,0086,1682606380,40.849 00,0003,0005,0911.0,+08.3,057,0089,1682606680,40.839 00,0002,0003,0911.1,+08.6,054,0099,1682606980,40.825 00,0001,0002,0911.5,+07.9,053,0103,1682607280,40.822 00,0002,0003,0911.2,+07.6,054,0104,1682607580,40.799 00,0003,0005,0911.8,+07.1,056,0083,1682607880,40.829 00,0001,0002,0911.6,+07.0,056,0103,1682608180,40.809 00,0001,0002,0911.8,+06.8,057,0080,1682608480,40.787 00,0001,0002,0911.5,+06.9,057,0106,1682608780,40.825 00,0002,0003,0911.4,+07.0,060,0080,1682609080,40.907 00,0001,0002,0911.5,+06.8,060,0098,1682609380,40.945 00,0001,0002,0911.8,+06.8,061,0112,1682609680,40.957 00,0002,0003,0911.8,+06.9,063,0103,1682609980,40.942 00,0001,0002,0911.8,+06.9,063,0087,1682610280,40.905 00,0001,0002,0911.7,+06.8,064,0095,1682610580,40.931 00,0001,0002,0911.7,+06.7,065,0106,1682610880,40.91 00,0001,0002,0911.6,+06.6,066,0079,1682611180,40.93 00,0002,0003,0912.0,+07.0,066,0108,1682611480,40.917 00,0001,0002,0912.0,+06.9,065,0100,1682611780,40.907 00,0001,0002,0912.0,+06.6,067,0093,1682612080,40.924 00,0002,0003,0912.0,+06.4,068,0095,1682612380,40.899 00,0003,0005,0911.9,+06.7,067,0078,1682612981,41.074 00,0001,0002,0912.2,+06.7,067,0102,1682613281,41.068 00,0001,0002,0911.8,+06.5,069,0078,1682613581,41.037 00,0001,0002,0912.2,+05.9,071,0110,1682613881,41.04 00,0003,0005,0911.7,+05.7,072,0085,1682614181,41.029 00,0003,0005,0912.1,+05.5,073,0087,1682614481,41.011 00,0001,0002,0911.9,+05.4,073,0089,1682614781,41.039 00,0002,0003,0912.0,+05.2,072,0098,1682615081,41.025 00,0001,0002,0912.0,+05.1,071,0086,1682615381,41.024 00,0001,0002,0912.0,+05.0,068,0099,1682615680,40.999 00,0002,0003,0911.9,+04.9,067,0116,1682615981,41.008 00,0001,0002,0912.4,+04.8,068,0101,1682616281,41.09 00,0001,0002,0912.4,+04.8,067,0075,1682616581,41.158 00,0002,0003,0912.4,+04.8,067,0100,1682616881,41.124 00,0002,0003,0912.3,+04.8,067,0085,1682617181,41.144 00,0001,0002,0912.2,+04.7,068,0097,1682617481,41.133 00,0003,0005,0912.4,+04.6,069,0084,1682617781,41.146 00,0001,0002,0912.3,+04.7,069,0098,1682618081,41.15 00,0002,0003,0912.7,+04.7,069,0100,1682618381,41.125 00,0002,0003,0912.5,+04.8,069,0082,1682618681,41.128 00,0002,0003,0912.6,+04.7,070,0104,1682618981,41.117 00,0001,0002,0912.3,+04.8,069,0110,1682619281,41.115 00,0001,0002,0912.7,+04.7,071,0097,1682619581,41.107 00,0001,0002,0912.6,+04.7,071,0088,1682619881,41.201 00,0001,0002,0912.5,+04.8,071,0103,1682620181,41.262 00,0001,0002,0913.0,+04.7,072,0100,1682620481,41.243 00,0002,0003,0913.0,+04.8,072,0093,1682620781,41.26 00,0002,0003,0912.9,+04.7,073,0097,1682621081,41.269 00,0002,0003,0913.4,+05.0,073,0091,1682621381,41.253 00,0002,0003,0913.3,+04.9,074,0089,1682621681,41.258 00,0002,0003,0913.4,+04.7,075,0074,1682621981,41.227 00,0002,0003,0913.3,+04.5,076,0106,1682622281,41.22 00,0001,0002,0913.6,+04.3,077,0094,1682622581,41.214 00,0001,0002,0913.3,+04.2,078,0079,1682622881,41.245 00,0001,0002,0913.6,+04.3,078,0096,1682623181,41.239 00,0002,0003,0913.0,+04.4,078,0088,1682623781,41.372 00,0001,0002,0913.0,+04.4,077,0104,1682624081,41.348 00,0001,0002,0913.4,+04.6,075,0091,1682624381,41.365 00,0001,0002,0913.1,+04.7,074,0090,1682624681,41.346 00,0002,0003,0913.4,+04.7,073,0109,1682624981,41.368 00,0001,0002,0913.3,+04.6,073,0093,1682625281,41.338 00,0000,0001,0913.3,+04.5,075,0104,1682625581,41.325 00,0003,0005,0913.0,+04.5,076,0101,1682625881,41.333 00,0001,0002,0913.2,+04.6,074,0114,1682626181,41.358 00,0001,0002,0913.2,+04.5,075,0096,1682626481,41.356 00,0001,0002,0913.0,+04.5,074,0087,1682626781,41.342 00,0001,0002,0912.8,+04.7,072,0095,1682627081,41.41 00,0003,0005,0912.7,+04.7,072,0103,1682627381,41.489 00,0001,0002,0913.2,+04.9,070,0091,1682627681,41.465 00,0001,0002,0913.0,+05.0,071,0115,1682627981,41.483 00,0001,0002,0913.3,+05.0,071,0105,1682628281,41.467 00,0001,0002,0913.1,+05.0,071,0105,1682628581,41.462 00,0000,0001,0913.2,+04.9,071,0104,1682628881,41.475 00,0003,0005,0913.1,+04.9,072,0088,1682629181,41.487 00,0005,0007,0913.4,+03.9,080,0087,1682629481,41.483 00,0004,0006,0913.6,+03.6,083,0077,1682629781,41.481 00,0004,0006,0913.6,+03.6,083,0080,1682630081,41.447 00,0003,0005,0913.7,+03.7,083,0093,1682630381,41.444 00,0003,0005,0913.6,+03.6,084,0109,1682630681,41.507 00,0001,0002,0913.4,+03.4,085,0106,1682630981,41.603 00,0002,0003,0913.5,+03.5,085,0104,1682631281,41.615 00,0001,0002,0913.6,+03.7,083,0087,1682631581,41.613 00,0002,0003,0913.6,+03.7,082,0084,1682631881,41.569 00,0004,0006,0913.5,+03.9,082,0089,1682632181,41.601 00,0001,0002,0913.8,+03.7,083,0101,1682632481,41.598 00,0002,0003,0913.5,+03.6,083,0097,1682632781,41.565 00,0001,0002,0913.4,+03.7,082,0097,1682633081,41.57 00,0003,0005,0913.2,+03.7,081,0099,1682633381,41.578 00,0001,0002,0913.7,+03.7,080,0098,1682633681,41.582 00,0002,0003,0913.4,+03.6,080,0111,1682633981,41.568 00,0003,0005,0913.5,+03.7,079,0096,1682634581,41.707 00,0002,0003,0913.4,+03.8,077,0095,1682634881,41.713 00,0001,0002,0913.6,+03.9,077,0102,1682635181,41.701 00,0002,0003,0913.7,+04.0,076,0076,1682635481,41.701 00,0002,0003,0913.4,+03.9,077,0087,1682635781,41.679 00,0001,0002,0913.5,+03.9,077,0091,1682636081,41.723 00,0001,0002,0913.3,+03.9,076,0078,1682636381,41.681 00,0001,0002,0913.4,+03.9,074,0110,1682636681,41.698 00,0000,0001,0912.8,+04.0,071,0098,1682636981,41.69 00,0001,0002,0913.1,+04.0,070,0089,1682637281,41.664 00,0001,0002,0913.4,+04.0,069,0084,1682637881,41.771 00,0000,0001,0913.9,+04.1,070,0118,1682638181,41.816 00,0003,0005,0913.2,+03.8,072,0105,1682638781,41.816 00,0017,0023,0913.6,+03.6,074,0095,1682639381,41.789 00,0004,0006,0913.5,+03.5,076,0108,1682639681,41.806 00,0002,0003,0913.5,+03.5,076,0107,1682639981,41.8 00,0006,0008,0913.5,+03.4,077,0099,1682640281,41.781 00,0002,0003,0913.3,+03.5,077,0086,1682640581,41.817 00,0002,0003,0913.4,+03.3,080,0095,1682640881,41.77 00,0011,0015,0913.4,+02.9,085,0096,1682641481,41.857 00,0005,0007,0913.6,+02.4,086,0083,1682641781,41.939 00,0006,0008,0913.4,+02.5,085,0079,1682642081,41.938 00,0007,0010,0912.9,+01.4,087,0073,1682642681,41.937 00,0005,0007,0913.3,+01.2,088,0084,1682642981,41.943 00,0004,0006,0913.7,+01.4,086,0095,1682643281,41.922 00,0005,0007,0913.6,+01.6,081,0079,1682643881,41.929 00,0008,0011,0914.2,+01.6,081,0106,1682644181,41.945 00,0011,0015,0914.0,+01.3,086,0086,1682645082,42.005 00,0005,0007,0914.4,+01.7,079,0110,1682646282,42.063 00,0000,0001,0914.0,+01.8,080,0101,1682646882,42.066 00,0004,0006,0914.3,+01.7,079,0086,1682647782,42.043 00,0003,0005,0914.1,+01.6,081,0102,1682648682,42.12 00,0012,0016,0914.1,+01.5,080,0092,1682648982,42.21 00,0008,0011,0914.4,+01.5,077,0102,1682649582,42.191 00,0004,0006,0914.3,+01.5,077,0094,1682650182,42.174 00,0004,0006,0914.6,+01.6,076,0087,1682651082,42.169 00,0004,0006,0914.7,+01.6,077,0106,1682651382,42.166 00,0007,0010,0914.5,+01.4,074,0090,1682651982,42.163 00,0005,0007,0914.6,+01.5,072,0105,1682652882,42.315 00,0005,0007,0914.4,+01.4,071,0079,1682653482,42.307 00,0005,0007,0914.7,+01.5,070,0086,1682654082,42.303 00,0009,0012,0915.1,+01.7,067,0090,1682654682,42.292 00,0007,0010,0915.2,+01.7,066,0096,1682654982,42.305 00,0006,0008,0915.0,+01.9,063,0092,1682655582,42.301 00,0006,0008,0915.4,+02.0,063,0098,1682656482,42.431 00,0005,0007,0915.0,+02.1,066,0106,1682657082,42.43 00,0007,0010,0915.2,+02.1,063,0095,1682657682,42.43 00,0006,0008,0915.6,+02.2,064,0094,1682658282,42.424 00,0005,0007,0915.7,+02.4,065,0100,1682658882,42.438 00,0001,0002,0915.2,+04.7,058,0120,1682659782,42.553 00,0001,0002,0915.0,+04.8,057,0112,1682660382,42.584 00,0004,0006,0914.9,+04.2,054,0098,1682660982,42.548 00,0001,0002,0915.2,+05.1,056,0087,1682661282,42.54 00,0000,0001,0915.2,+05.9,050,0080,1682661582,42.543 00,0001,0002,0915.5,+05.6,052,0074,1682661882,42.549 00,0000,0001,0915.1,+05.6,049,0090,1682662182,42.523 00,0002,0003,0915.3,+05.0,050,0105,1682662482,42.521 00,0005,0007,0915.2,+05.1,051,0095,1682662782,42.533 00,0001,0002,0915.1,+05.3,048,0091,1682665182,42.617 00,0000,0001,0915.3,+06.3,044,0099,1682665782,42.624 00,0000,0001,0916.1,+06.7,045,0084,1682666082,42.627 00,0001,0002,0915.1,+05.3,046,0099,1682666382,42.636 00,0000,0001,0915.7,+07.2,042,0113,1682669682,42.71 00,0001,0002,0915.6,+07.3,043,0106,1682669982,42.709 00,0001,0002,0916.0,+05.8,046,0098,1682670282,42.779 00,0001,0002,0915.0,+06.5,044,0087,1682670582,42.874 00,0000,0001,0915.1,+07.1,043,0099,1682670882,42.866 00,0002,0003,0915.0,+06.5,047,0090,1682671182,42.885 00,0002,0003,0915.2,+06.9,046,0087,1682671482,42.866 00,0002,0003,0915.1,+07.6,042,0081,1682671782,42.873 00,0003,0005,0914.4,+08.1,042,0081,1682672082,42.859 00,0001,0002,0914.9,+08.1,044,0101,1682672382,42.834 00,0001,0002,0915.6,+06.7,046,0098,1682672982,42.854 00,0001,0002,0915.7,+06.6,046,0099,1682673282,42.804 00,0000,0001,0915.6,+07.5,045,0100,1682673582,42.852 00,0003,0005,0915.6,+07.0,046,0107,1682673882,42.915 00,0001,0002,0915.2,+07.4,045,0097,1682674482,42.957 00,0001,0002,0915.3,+08.5,044,0096,1682674782,42.931 00,0001,0002,0915.3,+07.6,048,0088,1682675382,42.934 00,0003,0005,0915.2,+06.4,049,0101,1682675982,42.95 00,0007,0010,0915.2,+06.6,046,0114,1682676282,42.927 00,0002,0003,0915.6,+06.8,046,0102,1682676582,42.932 00,0003,0005,0915.8,+06.5,049,0093,1682676882,42.931 00,0001,0002,0915.8,+07.5,046,0090,1682677182,42.912 00,0000,0001,0915.5,+07.1,047,0090,1682677482,42.989 00,0002,0003,0915.2,+07.8,045,0089,1682677783,43.062 00,0001,0002,0915.6,+06.7,046,0095,1682678083,43.084 00,0003,0005,0915.5,+07.1,046,0077,1682678383,43.04 00,0004,0006,0915.5,+06.3,048,0098,1682678683,43.075 00,0001,0002,0915.2,+07.2,046,0094,1682679283,43.042 00,0001,0002,0915.5,+07.0,048,0116,1682679583,43.049 00,0005,0007,0915.4,+06.9,049,0093,1682680183,43.02 00,0001,0002,0915.4,+07.4,047,0099,1682680783,43.226 00,0000,0001,0915.3,+07.4,047,0100,1682681083,43.072 00,0001,0002,0915.6,+07.2,047,0082,1682681383,43.165 00,0000,0001,0915.2,+07.4,046,0094,1682681683,43.158 00,0001,0002,0915.3,+07.2,049,0094,1682681983,43.135 00,0001,0002,0915.0,+07.9,047,0083,1682682583,43.166 00,0001,0002,0915.4,+08.1,041,0091,1682682883,43.154 00,0003,0005,0915.5,+06.9,048,0120,1682683483,43.13 00,0001,0002,0915.2,+07.0,048,0130,1682683783,43.12 00,0002,0003,0914.7,+08.2,045,0079,1682684083,43.109 00,0002,0003,0915.3,+08.5,042,0097,1682684383,43.139 00,0001,0002,0915.1,+07.7,043,0102,1682684683,43.216 00,0001,0002,0915.2,+07.6,043,0124,1682684983,43.256 00,0002,0003,0915.3,+07.4,045,0091,1682685283,43.276 00,0000,0001,0915.7,+07.5,045,0088,1682685583,43.263 00,0002,0003,0915.1,+07.3,046,0107,1682685883,43.224 00,0003,0005,0915.3,+08.1,044,0079,1682686183,43.239 00,0001,0002,0915.3,+07.7,045,0117,1682686483,43.249 00,0003,0005,0915.4,+06.8,049,0089,1682687083,43.254 00,0004,0006,0915.5,+06.7,051,0089,1682687383,43.243 00,0003,0005,0915.2,+06.8,047,0082,1682687983,43.202 00,0001,0002,0914.4,+07.6,047,0098,1682688583,43.355 00,0001,0002,0915.2,+07.3,046,0101,1682689183,43.533 00,0001,0002,0914.9,+07.4,045,0101,1682689483,43.343 00,0001,0002,0914.8,+07.5,045,0090,1682690083,43.512 00,0001,0002,0914.6,+08.4,046,0112,1682690383,43.353 00,0004,0006,0915.0,+08.0,047,0098,1682690683,43.357 00,0002,0003,0915.0,+07.5,046,0105,1682690983,43.345 00,0002,0003,0915.0,+06.8,049,0089,1682691283,43.321 00,0002,0003,0914.7,+07.4,048,0102,1682691583,43.331 00,0001,0002,0915.2,+08.7,046,0090,1682691883,43.413 00,0001,0002,0914.8,+08.4,044,0094,1682692183,43.455 00,0001,0002,0914.7,+07.8,046,0081,1682692783,43.47 00,0001,0002,0914.7,+08.1,046,0088,1682693083,43.436 00,0001,0002,0915.2,+08.5,043,0083,1682693383,43.431 00,0007,0010,0915.2,+07.0,047,0106,1682693683,43.475 00,0001,0002,0914.9,+08.3,043,0099,1682694283,43.613 00,0002,0003,0914.8,+08.6,044,0088,1682694583,43.433 00,0001,0002,0914.9,+08.0,044,0114,1682695183,43.628 00,0000,0001,0915.0,+08.4,043,0086,1682695483,43.656 00,0001,0002,0915.1,+07.9,044,0105,1682695783,43.733 00,0002,0003,0915.0,+07.9,044,0084,1682696083,43.763 00,0001,0002,0915.2,+08.4,044,0109,1682696383,43.551 00,0001,0002,0914.9,+07.5,047,0098,1682696683,43.513 00,0003,0005,0915.0,+06.5,050,0095,1682697283,43.697 00,0002,0003,0914.8,+06.4,049,0100,1682697583,43.539 00,0004,0006,0914.9,+06.4,050,0097,1682698183,43.705 00,0001,0002,0914.9,+06.4,049,0107,1682698483,43.696 00,0000,0001,0914.9,+06.4,049,0095,1682698783,43.718 00,0000,0001,0915.0,+06.5,047,0096,1682699383,43.835 00,0001,0002,0915.1,+06.3,048,0088,1682699983,43.821 00,0000,0001,0915.2,+06.2,049,0092,1682700283,43.82 00,0001,0002,0915.2,+06.1,051,0083,1682700583,43.837 00,0006,0008,0915.3,+05.1,055,0102,1682703283,43.75 00,0014,0018,0913.1,+19.2,068,0102,1685444592,12.983 00,0007,0010,0913.0,+18.9,069,0090,1685444892,12.956 00,0007,0010,0912.5,+18.1,068,0098,1685445192,12.994 00,0006,0008,0912.4,+18.8,071,0100,1685445492,12.979 00,0007,0010,0912.8,+18.5,067,0103,1685445792,12.973 00,0007,0010,0912.6,+17.8,067,0075,1685446093,13.089 00,0008,0011,0912.8,+19.0,068,0112,1685446393,13.07 00,0008,0011,0912.8,+19.7,065,0107,1685446693,13.09 00,0006,0008,0912.6,+19.9,067,0100,1685446993,13.054 00,0006,0008,0912.7,+18.7,067,0089,1685447293,13.055 00,0004,0006,0912.2,+19.9,065,0093,1685447593,13.047 00,0008,0011,0913.0,+18.7,067,0103,1685447893,13.047 00,0008,0011,0912.5,+17.8,071,0096,1685448193,13.052 00,0005,0007,0912.6,+18.4,069,0096,1685448493,13.064 00,0007,0010,0912.7,+18.1,070,0099,1685448793,13.046 00,0006,0008,0912.3,+19.1,070,0085,1685449093,13.049 00,0006,0008,0912.6,+19.4,066,0097,1685449393,13.069 00,0006,0008,0912.4,+19.3,065,0104,1685449693,13.199 00,0005,0007,0913.0,+19.1,064,0081,1685449993,13.203 00,0005,0007,0912.5,+19.2,066,0094,1685450293,13.18 00,0007,0010,0912.4,+20.6,065,0100,1685450593,13.199 00,0006,0008,0912.5,+20.4,059,0093,1685450893,13.191 00,0006,0008,0912.6,+19.7,066,0093,1685451193,13.182 00,0009,0012,0912.9,+16.3,071,0092,1685451493,13.155 00,0007,0010,0912.7,+14.3,076,0112,1685451793,13.141 00,0007,0010,0913.1,+13.4,076,0105,1685452093,13.117 00,0007,0010,0913.1,+13.1,083,0091,1685452393,13.103 00,0006,0008,0912.7,+13.2,084,0110,1685452693,13.111 00,0005,0007,0913.0,+13.5,084,0119,1685452993,13.157 00,0006,0008,0913.0,+13.8,081,0123,1685453293,13.266 00,0006,0008,0913.3,+13.9,083,0094,1685453593,13.227 00,0006,0008,0913.5,+13.9,083,0108,1685453893,13.223 00,0010,0013,0913.4,+13.9,083,0116,1685454193,13.226 00,0005,0007,0913.7,+14.1,079,0112,1685454493,13.263 00,0005,0007,0913.9,+14.2,079,0122,1685454793,13.21 00,0006,0008,0913.8,+14.2,079,0131,1685455093,13.208 00,0008,0011,0913.8,+14.1,082,0113,1685455393,13.215 00,0014,0018,0913.5,+14.3,082,0120,1685455693,13.199 00,0013,0017,0913.9,+14.5,077,0128,1685455993,13.228 00,0007,0010,0913.7,+14.4,078,0098,1685456293,13.172 00,0006,0008,0913.4,+14.6,077,0113,1685456593,13.245 00,0011,0015,0913.3,+14.6,079,0113,1685456893,13.34 00,0009,0012,0913.5,+14.8,077,0122,1685457193,13.353 00,0007,0010,0913.7,+15.2,074,0134,1685457493,13.327 00,0008,0011,0913.6,+15.0,078,0117,1685457793,13.319 00,0007,0010,0913.8,+14.9,078,0108,1685458093,13.345 00,0007,0010,0913.6,+15.2,077,0110,1685458393,13.322 00,0011,0015,0913.4,+15.4,077,0108,1685458693,13.284 00,0011,0015,0913.5,+15.5,076,0096,1685458993,13.302 00,0008,0011,0913.4,+15.5,076,0104,1685459293,13.283 00,0011,0015,0913.4,+15.5,077,0099,1685459593,13.267 00,0007,0010,0913.3,+15.6,076,0125,1685459893,13.259 00,0009,0012,0913.4,+15.7,077,0103,1685460193,13.293 00,0007,0010,0913.4,+15.9,075,0114,1685460493,13.442 00,0010,0013,0913.6,+15.9,076,0107,1685460793,13.401 00,0006,0008,0913.7,+15.9,077,0098,1685461093,13.436 00,0009,0012,0913.7,+15.6,079,0078,1685461393,13.396 00,0006,0008,0914.0,+15.7,077,0098,1685461693,13.409 00,0010,0013,0914.0,+15.5,079,0102,1685461993,13.406 00,0007,0010,0913.7,+15.3,079,0089,1685462293,13.427 00,0006,0008,0913.8,+14.9,082,0111,1685462593,13.395 00,0008,0011,0914.1,+15.0,081,0125,1685462893,13.37 00,0006,0008,0914.1,+15.0,083,0105,1685463193,13.377 00,0008,0011,0914.3,+15.1,083,0111,1685463493,13.378 00,0009,0012,0913.9,+14.9,083,0113,1685463793,13.385 00,0008,0011,0914.0,+14.8,083,0107,1685464093,13.495 00,0008,0011,0914.1,+15.0,084,0084,1685464393,13.516 00,0006,0008,0914.1,+14.9,084,0115,1685464693,13.506 00,0008,0011,0914.1,+14.9,086,0091,1685464993,13.47 00,0007,0010,0914.2,+15.0,085,0099,1685465293,13.479 00,0006,0008,0914.5,+14.5,087,0112,1685465593,13.487 00,0010,0013,0914.1,+14.3,088,0100,1685465893,13.453 00,0008,0011,0914.4,+14.3,090,0111,1685466193,13.461 00,0007,0010,0914.5,+14.4,089,0097,1685466493,13.452 00,0009,0012,0914.5,+14.8,086,0108,1685466793,13.462 00,0009,0012,0914.9,+15.0,086,0092,1685467093,13.45 00,0009,0012,0914.8,+14.6,087,0097,1685467393,13.452 00,0008,0011,0915.0,+14.3,087,0095,1685467693,13.621 00,0008,0011,0914.7,+14.2,087,0098,1685467993,13.61 00,0009,0012,0914.9,+14.5,088,0103,1685468293,13.575 00,0011,0015,0914.9,+14.3,088,0083,1685468593,13.593 00,0012,0016,0915.1,+14.4,088,0111,1685468893,13.583 00,0009,0012,0914.9,+14.5,086,0079,1685469193,13.555 00,0008,0011,0915.2,+14.1,086,0106,1685469493,13.561 00,0009,0012,0915.0,+14.3,088,0103,1685469793,13.565 00,0009,0012,0915.3,+14.4,087,0108,1685470093,13.567 00,0009,0012,0915.3,+14.4,086,0103,1685470393,13.562 00,0009,0012,0915.2,+14.3,088,0102,1685470693,13.538 00,0011,0015,0915.3,+14.3,087,0083,1685470993,13.552 00,0013,0017,0915.5,+14.6,085,0098,1685471293,13.669 00,0009,0012,0915.7,+14.7,084,0100,1685471593,13.647 00,0008,0011,0915.6,+14.7,085,0105,1685471893,13.647 00,0010,0013,0915.5,+14.6,085,0092,1685472193,13.652 00,0008,0011,0915.7,+14.4,085,0105,1685472493,13.653 00,0008,0011,0915.9,+14.4,085,0104,1685472793,13.631 00,0011,0015,0915.6,+14.5,084,0090,1685473093,13.646 00,0010,0013,0915.7,+14.5,084,0102,1685473393,13.623 00,0010,0013,0915.7,+14.7,085,0083,1685473693,13.632 00,0014,0018,0915.6,+14.6,085,0086,1685473993,13.612 00,0009,0012,0915.7,+14.6,084,0103,1685474293,13.632 00,0008,0011,0915.6,+14.5,083,0104,1685474593,13.645 00,0011,0015,0915.8,+14.5,083,0101,1685474893,13.746 00,0011,0015,0915.5,+14.6,082,0089,1685475193,13.747 00,0008,0011,0915.9,+14.8,082,0085,1685475493,13.756 00,0011,0015,0915.5,+14.8,082,0102,1685475793,13.745 00,0009,0012,0915.7,+14.9,081,0110,1685476093,13.751 00,0009,0012,0915.7,+14.9,081,0096,1685476393,13.718 00,0011,0015,0915.6,+14.8,082,0094,1685476693,13.705 00,0007,0010,0915.9,+14.7,082,0090,1685476993,13.72 00,0010,0013,0915.7,+14.7,082,0125,1685477293,13.72 00,0010,0013,0915.7,+14.6,082,0112,1685477593,13.721 00,0008,0011,0915.6,+14.8,081,0098,1685477893,13.68 00,0010,0013,0915.5,+14.8,081,0095,1685478193,13.711 00,0010,0013,0915.7,+14.3,084,0098,1685478793,13.821 00,0008,0011,0915.5,+14.4,084,0106,1685479093,13.802 00,0011,0015,0915.6,+14.1,085,0091,1685479393,13.834 00,0011,0015,0915.8,+14.3,085,0102,1685479693,13.835 00,0011,0015,0915.9,+14.0,086,0082,1685479993,13.791 00,0010,0013,0915.5,+13.9,085,0090,1685480293,13.788 00,0008,0011,0915.8,+14.3,083,0105,1685480593,13.786 00,0007,0010,0915.8,+14.3,081,0098,1685480893,13.798 00,0013,0017,0915.7,+14.5,079,0096,1685481193,13.774 00,0010,0013,0915.7,+14.6,078,0106,1685481493,13.779 00,0006,0008,0915.7,+14.6,079,0095,1685481793,13.788 00,0009,0012,0915.5,+14.5,080,0097,1685482093,13.906 00,0007,0010,0915.5,+14.5,080,0114,1685482393,13.925 00,0009,0012,0915.5,+14.6,080,0108,1685482693,13.916 00,0008,0011,0915.5,+14.5,080,0097,1685482993,13.874 00,0008,0011,0915.5,+14.5,081,0100,1685483293,13.89 00,0007,0010,0915.5,+14.4,081,0094,1685483593,13.897 00,0014,0018,0915.5,+14.6,080,0093,1685483893,13.894 00,0008,0011,0915.6,+14.6,080,0105,1685484193,13.871 00,0008,0011,0915.6,+14.6,080,0091,1685484493,13.889 00,0008,0011,0915.3,+14.6,080,0110,1685484793,13.881 00,0009,0012,0915.3,+14.6,079,0098,1685485093,13.838 00,0011,0015,0915.2,+14.8,078,0095,1685485393,13.913 00,0010,0013,0915.2,+15.2,078,0093,1685485994,14.015 00,0012,0016,0915.3,+14.9,079,0105,1685486294,14.005 00,0009,0012,0915.1,+15.2,077,0100,1685486593,13.981 00,0010,0013,0915.0,+15.4,076,0090,1685486893,13.968 00,0007,0010,0915.0,+15.1,077,0090,1685487193,13.979 00,0010,0013,0915.2,+15.3,076,0099,1685487493,13.996 00,0017,0023,0915.0,+15.3,076,0097,1685487793,13.966 00,0008,0011,0915.0,+15.1,077,0100,1685488093,13.94 00,0009,0012,0915.1,+15.0,077,0092,1685488393,13.971 00,0008,0011,0915.1,+15.0,076,0107,1685488693,13.931 00,0010,0013,0915.2,+15.1,077,0101,1685488993,13.974 00,0007,0010,0915.2,+14.8,077,0105,1685489594,14.099 00,0010,0013,0914.8,+14.7,077,0106,1685489894,14.049 00,0012,0016,0915.1,+14.5,078,0087,1685490194,14.046 00,0009,0012,0915.0,+14.6,078,0090,1685490494,14.054 00,0009,0012,0915.1,+14.4,078,0117,1685490794,14.039 00,0008,0011,0914.8,+14.6,076,0098,1685491094,14.072 00,0009,0012,0914.8,+14.7,074,0097,1685491394,14.049 00,0010,0013,0915.1,+14.6,075,0091,1685491694,14.063 00,0008,0011,0915.2,+14.5,075,0089,1685491994,14.052 00,0007,0010,0915.4,+14.4,075,0105,1685492294,14.011 00,0011,0015,0914.8,+14.3,076,0097,1685492594,14.075 00,0009,0012,0915.1,+14.3,077,0093,1685492894,14.152 00,0009,0012,0914.8,+14.2,078,0075,1685493194,14.181 00,0010,0013,0915.1,+14.1,079,0104,1685493494,14.164 00,0011,0015,0915.1,+14.1,080,0095,1685493794,14.147 00,0012,0016,0915.0,+13.9,082,0084,1685494094,14.157 00,0012,0016,0915.0,+13.9,083,0103,1685494394,14.146 00,0010,0013,0914.9,+14.3,082,0104,1685494694,14.139 00,0010,0013,0915.3,+14.4,082,0109,1685494994,14.132 00,0012,0016,0915.1,+14.5,081,0106,1685495294,14.139 00,0011,0015,0915.3,+14.5,082,0092,1685495594,14.144 00,0013,0017,0915.1,+14.4,083,0115,1685495894,14.134 00,0013,0017,0915.4,+14.1,084,0109,1685496194,14.13 00,0012,0016,0915.2,+14.4,083,0098,1685496794,14.256 00,0011,0015,0915.2,+14.1,084,0091,1685497094,14.267 00,0012,0016,0915.2,+13.9,084,0104,1685497394,14.247 00,0015,0021,0915.3,+14.1,084,0088,1685497694,14.211 00,0017,0023,0915.1,+14.4,082,0100,1685497994,14.244 00,0010,0013,0915.2,+14.2,083,0108,1685498294,14.23 00,0010,0013,0915.2,+14.3,082,0089,1685498594,14.211 00,0011,0015,0915.2,+14.3,083,0098,1685498894,14.194 00,0011,0015,0915.1,+14.3,082,0088,1685499194,14.216 00,0011,0015,0915.3,+14.4,082,0097,1685499494,14.188 00,0010,0013,0915.5,+14.3,083,0089,1685499794,14.224 00,0012,0016,0915.2,+14.3,083,0108,1685500094,14.322 00,0011,0015,0915.7,+14.2,084,0100,1685500394,14.37 00,0014,0018,0915.3,+14.4,084,0102,1685500694,14.343 00,0011,0015,0915.4,+14.3,084,0074,1685500994,14.324 00,0011,0015,0915.5,+14.2,084,0106,1685501294,14.324 00,0012,0016,0915.3,+14.1,084,0105,1685501594,14.305 00,0011,0015,0915.8,+14.3,084,0095,1685501894,14.32 00,0014,0018,0915.6,+14.3,083,0105,1685502194,14.298 00,0009,0012,0915.7,+14.3,083,0084,1685502494,14.316 00,0013,0017,0915.4,+14.2,083,0096,1685502794,14.302 00,0009,0012,0915.8,+14.3,083,0092,1685503094,14.305 00,0012,0016,0915.6,+14.6,081,0098,1685503394,14.288 00,0010,0013,0915.7,+15.0,079,0095,1685503694,14.438 00,0012,0016,0915.5,+15.2,078,0095,1685503994,14.403 00,0010,0013,0915.5,+15.7,075,0101,1685504294,14.399 00,0012,0016,0915.5,+16.1,072,0082,1685504594,14.426 00,0011,0015,0915.5,+16.1,073,0074,1685504894,14.432 00,0010,0013,0915.6,+16.4,072,0092,1685505194,14.401 00,0011,0015,0915.7,+16.3,072,0088,1685505494,14.423 00,0009,0012,0915.8,+16.6,071,0083,1685505794,14.39 00,0013,0017,0915.4,+16.4,072,0088,1685506094,14.366 00,0012,0016,0915.6,+16.5,071,0089,1685506394,14.382 00,0011,0015,0915.7,+16.5,073,0090,1685506694,14.376 00,0009,0012,0915.7,+16.9,071,0090,1685506994,14.412 00,0009,0012,0915.5,+16.6,072,0091,1685507294,14.536 00,0008,0011,0915.6,+16.8,071,0096,1685507594,14.547 00,0008,0011,0915.4,+17.5,069,0092,1685507894,14.522 00,0011,0015,0915.7,+17.3,069,0094,1685508194,14.507 00,0013,0017,0915.7,+17.4,070,0091,1685508494,14.52 00,0009,0012,0915.7,+17.2,071,0104,1685508794,14.5 00,0011,0015,0915.8,+17.4,072,0089,1685509094,14.485 00,0010,0013,0915.7,+17.4,070,0100,1685509394,14.5 00,0013,0017,0915.6,+17.7,070,0104,1685509694,14.475 00,0009,0012,0915.8,+17.8,069,0104,1685509994,14.515 00,0006,0008,0915.5,+18.0,071,0097,1685510294,14.503 00,0008,0011,0915.6,+18.1,070,0103,1685510594,14.525 00,0008,0011,0915.3,+18.3,069,0115,1685510894,14.625 00,0009,0012,0915.5,+18.3,069,0086,1685511194,14.63 00,0010,0013,0915.7,+18.1,071,0099,1685511494,14.642 00,0011,0015,0915.7,+18.8,067,0098,1685511794,14.642 00,0009,0012,0915.7,+18.8,069,0106,1685512094,14.616 00,0008,0011,0915.6,+18.8,067,0100,1685512394,14.592 00,0007,0010,0915.8,+18.9,068,0093,1685512694,14.611 00,0011,0015,0915.6,+19.1,067,0105,1685512994,14.594 00,0008,0011,0915.5,+19.9,063,0110,1685513294,14.609 00,0014,0018,0916.1,+19.5,070,0075,1685513594,14.59 00,0008,0011,0915.4,+19.0,064,0104,1685513894,14.585 00,0007,0010,0915.6,+20.3,061,0109,1685514194,14.637 00,0011,0015,0915.3,+19.6,062,0085,1685514494,14.763 00,0010,0013,0915.8,+19.3,062,0125,1685514794,14.752 00,0007,0010,0915.3,+19.1,063,0100,1685515094,14.738 00,0008,0011,0915.9,+18.1,063,0104,1685515394,14.726 00,0009,0012,0915.6,+18.4,057,0108,1685515694,14.733 00,0010,0013,0916.0,+19.2,062,0108,1685515994,14.756 00,0007,0010,0916.2,+17.8,062,0102,1685516294,14.692 00,0007,0010,0916.1,+17.4,067,0098,1685516594,14.718 00,0009,0012,0915.3,+18.6,058,0099,1685516894,14.694 00,0008,0011,0915.6,+19.2,058,0089,1685517194,14.686 00,0005,0007,0916.3,+19.5,053,0090,1685517494,14.704 00,0008,0011,0915.2,+18.3,058,0101,1685517794,14.727 00,0007,0010,0915.8,+18.9,054,0099,1685518094,14.856 00,0011,0015,0916.3,+18.8,052,0099,1685518394,14.852 00,0008,0011,0916.3,+19.1,055,0116,1685518694,14.831 00,0005,0007,0915.4,+19.8,047,0093,1685518994,14.793 00,0006,0008,0915.4,+20.6,050,0096,1685519294,14.813 00,0004,0006,0916.1,+20.2,047,0074,1685519594,14.838 00,0010,0013,0915.7,+19.3,046,0111,1685519894,14.832 00,0006,0008,0916.6,+19.2,051,0106,1685520194,14.802 00,0006,0008,0915.8,+20.0,046,0084,1685520494,14.788 00,0005,0007,0915.6,+21.5,044,0087,1685520794,14.802 00,0006,0008,0915.8,+21.6,041,0091,1685521094,14.811 00,0007,0010,0915.8,+21.5,041,0080,1685521394,14.842 00,0006,0008,0915.8,+19.8,041,0088,1685521694,14.929 00,0004,0006,0915.7,+20.2,046,0092,1685521994,14.934 00,0004,0006,0915.9,+20.4,041,0091,1685522294,14.929 00,0004,0006,0915.7,+20.7,040,0107,1685522594,14.94 00,0004,0006,0916.0,+20.5,042,0090,1685522894,14.917 00,0004,0006,0915.8,+20.2,038,0088,1685523194,14.908 00,0009,0012,0915.7,+20.0,041,0094,1685523494,14.898 00,0004,0006,0915.4,+19.8,037,0094,1685523794,14.904 00,0007,0010,0916.0,+20.3,047,0091,1685524094,14.893 00,0004,0006,0915.8,+19.6,042,0113,1685524394,14.882 00,0005,0007,0916.1,+19.3,041,0099,1685524694,14.92 00,0004,0006,0915.5,+19.9,041,0082,1685524994,14.953 00,0004,0006,0915.4,+20.9,041,0096,1685525295,15.031 00,0004,0006,0915.8,+21.1,042,0101,1685525595,15.059 00,0003,0005,0915.8,+20.5,038,0092,1685525895,15.044 00,0003,0005,0915.8,+20.4,040,0091,1685526195,15.051 00,0004,0006,0915.8,+20.2,038,0100,1685526495,15.029 00,0009,0012,0915.6,+22.1,037,0109,1685526795,15.033 00,0005,0007,0916.2,+20.9,038,0099,1685527095,15.021 00,0004,0006,0915.3,+21.6,037,0092,1685527395,15.01 00,0009,0012,0916.4,+20.2,037,0098,1685527695,15.032 00,0005,0007,0915.6,+21.8,037,0097,1685527995,15.016 00,0006,0008,0915.4,+21.0,037,0104,1685528295,15.015 00,0008,0011,0915.5,+21.4,042,0102,1685528595,15.055 00,0005,0007,0915.6,+20.7,037,0086,1685528895,15.162 00,0004,0006,0915.4,+21.0,036,0101,1685529195,15.157 00,0004,0006,0915.4,+20.6,035,0099,1685529495,15.11 00,0004,0006,0915.7,+19.9,036,0097,1685529795,15.132 00,0003,0005,0915.5,+20.3,035,0104,1685530095,15.119 00,0004,0006,0915.3,+21.3,034,0099,1685530395,15.166 00,0004,0006,0915.6,+21.1,038,0093,1685530695,15.154 00,0004,0006,0915.6,+21.3,033,0112,1685530995,15.147 00,0009,0012,0915.3,+21.1,040,0107,1685531295,15.147 00,0005,0007,0915.8,+20.4,033,0091,1685531595,15.139 00,0003,0005,0915.3,+21.7,035,0105,1685531895,15.132 00,0003,0005,0915.8,+20.1,036,0090,1685532195,15.135 00,0004,0006,0915.5,+19.8,036,0076,1685532495,15.263 00,0004,0006,0915.3,+20.2,034,0109,1685532795,15.235 00,0006,0008,0915.3,+20.5,038,0089,1685533095,15.237 00,0004,0006,0915.4,+21.3,033,0087,1685533395,15.242 00,0005,0007,0915.3,+22.0,035,0091,1685533695,15.243 00,0005,0007,0915.7,+21.9,033,0083,1685533995,15.213 00,0004,0006,0915.4,+20.2,039,0111,1685534295,15.225 00,0005,0007,0915.6,+19.7,041,0108,1685534595,15.226 00,0006,0008,0915.2,+20.5,045,0100,1685534895,15.213 00,0004,0006,0915.0,+21.1,038,0093,1685535195,15.226 00,0006,0008,0915.6,+20.2,045,0086,1685535495,15.209 00,0005,0007,0915.5,+19.4,044,0097,1685535795,15.251 00,0005,0007,0914.9,+19.5,042,0090,1685536095,15.381 00,0005,0007,0915.2,+20.4,039,0106,1685536395,15.334 00,0006,0008,0915.5,+20.7,041,0087,1685536695,15.348 00,0004,0006,0915.4,+19.5,047,0100,1685536995,15.334 00,0006,0008,0915.2,+20.2,046,0108,1685537295,15.37 00,0005,0007,0915.2,+19.8,043,0097,1685538135,15.318 00,0005,0007,0914.8,+20.2,046,0095,1685538435,15.336 00,0006,0008,0914.6,+20.8,042,0107,1685538735,15.324 00,0005,0007,0914.6,+21.6,042,0078,1685539035,15.326 00,0006,0008,0914.9,+21.3,044,0084,1685539335,15.365 00,0008,0011,0915.2,+20.3,045,0096,1685539635,15.506 00,0005,0007,0915.2,+19.1,047,0113,1685539935,15.453 00,0008,0011,0915.1,+19.3,048,0102,1685540235,15.456 00,0006,0008,0914.7,+19.8,046,0087,1685540535,15.461 00,0004,0006,0914.5,+20.9,043,0107,1685540835,15.459 00,0006,0008,0914.7,+20.3,045,0079,1685541435,15.466 00,0006,0008,0914.9,+20.4,051,0097,1685541735,15.459 00,0005,0007,0914.7,+20.1,042,0094,1685542035,15.419 00,0007,0010,0914.6,+20.6,045,0094,1685542335,15.464 00,0005,0007,0914.4,+20.5,043,0101,1685542635,15.461 00,0006,0008,0914.6,+19.9,043,0114,1685542935,15.449 00,0006,0008,0914.8,+20.3,043,0102,1685543235,15.577 00,0005,0007,0914.8,+19.5,044,0086,1685543535,15.553 00,0005,0007,0914.9,+19.9,043,0089,1685543835,15.531 00,0006,0008,0915.2,+19.4,045,0102,1685544135,15.553 00,0004,0006,0914.6,+19.8,043,0106,1685544435,15.573 00,0005,0007,0914.7,+19.7,042,0106,1685544735,15.546 00,0006,0008,0914.7,+19.8,044,0102,1685545035,15.573 00,0007,0010,0914.8,+19.6,045,0094,1685545335,15.529 00,0006,0008,0914.7,+19.5,043,0082,1685545635,15.548 00,0005,0007,0914.6,+19.5,043,0101,1685545935,15.552 00,0008,0011,0914.7,+19.4,044,0094,1685546235,15.513 00,0004,0006,0914.5,+20.2,042,0081,1685546535,15.558 00,0004,0006,0914.8,+19.6,044,0109,1685546835,15.67 00,0008,0011,0914.9,+19.6,043,0091,1685547135,15.655 00,0008,0011,0915.1,+19.3,043,0088,1685547435,15.691 00,0005,0007,0914.9,+19.1,044,0102,1685547735,15.64 00,0005,0007,0914.9,+19.1,045,0106,1685548035,15.659 00,0006,0008,0914.9,+18.9,046,0094,1685548335,15.651 00,0006,0008,0915.3,+19.1,046,0088,1685548635,15.616 00,0005,0007,0915.0,+19.0,045,0093,1685548935,15.64 00,0007,0010,0915.3,+19.0,045,0097,1685549235,15.63 00,0005,0007,0915.2,+18.9,045,0118,1685549535,15.639 00,0005,0007,0915.5,+18.8,045,0096,1685549835,15.647 00,0007,0010,0915.3,+18.7,045,0083,1685550135,15.654 00,0006,0008,0915.4,+18.7,045,0112,1685550435,15.748 00,0005,0007,0915.5,+18.6,045,0094,1685550735,15.775 00,0006,0008,0915.6,+18.4,045,0108,1685551035,15.766 00,0007,0010,0915.5,+18.3,047,0082,1685551335,15.754 00,0005,0007,0915.8,+18.1,046,0087,1685551635,15.747 00,0005,0007,0915.9,+17.9,047,0092,1685551935,15.764 00,0005,0007,0916.1,+17.8,048,0094,1685552235,15.748 00,0005,0007,0915.9,+17.7,047,0101,1685552535,15.753 00,0005,0007,0916.1,+17.5,047,0096,1685552835,15.753 00,0007,0010,0915.9,+17.4,047,0089,1685553135,15.739 00,0005,0007,0916.2,+17.2,048,0099,1685553435,15.743 00,0005,0007,0915.8,+17.1,049,0080,1685553735,15.739 00,0006,0008,0915.9,+16.9,048,0099,1685554335,15.847 00,0004,0006,0915.8,+17.0,046,0105,1685554635,15.841 00,0006,0008,0916.3,+16.7,047,0107,1685554935,15.867 00,0005,0007,0915.8,+16.9,045,0089,1685555235,15.86 00,0004,0006,0915.7,+16.6,047,0094,1685555535,15.846 00,0006,0008,0916.1,+16.5,047,0104,1685555835,15.878 00,0004,0006,0916.0,+16.6,045,0087,1685556135,15.827 00,0007,0010,0916.1,+16.8,046,0098,1685556435,15.845 00,0006,0008,0916.1,+16.6,048,0082,1685556735,15.807 00,0005,0007,0916.2,+16.3,049,0118,1685557035,15.814 00,0004,0006,0916.3,+16.5,049,0114,1685557335,15.852 00,0004,0006,0916.3,+16.1,051,0116,1685557635,15.938 00,0005,0007,0916.3,+16.2,050,0093,1685557935,15.962 00,0005,0007,0916.8,+16.2,050,0088,1685558235,15.939 00,0005,0007,0916.3,+15.9,051,0100,1685558535,15.917 00,0007,0010,0916.8,+16.3,049,0108,1685558835,15.967 00,0004,0006,0916.8,+16.0,051,0097,1685559135,15.937 00,0006,0008,0916.8,+15.6,051,0090,1685559435,15.969 00,0006,0008,0916.8,+15.9,051,0107,1685559735,15.931 00,0004,0006,0916.7,+15.7,051,0108,1685560035,15.944 00,0005,0007,0916.7,+15.8,051,0094,1685560335,15.924 00,0004,0006,0916.8,+15.6,052,0093,1685560635,15.935 00,0004,0006,0917.0,+15.2,054,0091,1685560935,15.909 00,0004,0006,0916.8,+15.2,053,0085,1685561236,16.055 00,0009,0012,0917.1,+15.3,052,0098,1685561536,16.039 00,0005,0007,0917.1,+15.3,053,0093,1685561836,16.046 00,0005,0007,0916.9,+15.5,052,0095,1685562136,16.023 00,0003,0005,0916.9,+15.0,053,0103,1685562436,16.053 00,0004,0006,0916.8,+15.3,050,0102,1685562736,16.025 00,0010,0013,0916.8,+15.2,052,0095,1685563036,16.051 00,0005,0007,0916.8,+14.8,052,0086,1685563336,16.005 00,0005,0007,0916.6,+15.1,051,0087,1685563636,16.026 00,0004,0006,0916.7,+14.9,052,0100,1685563936,16.018 00,0004,0006,0916.7,+14.8,052,0109,1685564236,16.022 00,0003,0005,0916.5,+14.7,050,0105,1685564535,15.992 00,0007,0010,0916.5,+14.7,050,0096,1685564836,16.161 00,0006,0008,0916.8,+14.8,048,0090,1685565136,16.16 00,0004,0006,0916.8,+14.8,046,0128,1685565436,16.142 00,0003,0005,0916.5,+15.0,044,0106,1685565736,16.14 00,0006,0008,0916.4,+15.0,045,0092,1685566036,16.119 00,0003,0005,0916.8,+14.8,044,0092,1685566336,16.144 00,0003,0005,0916.9,+15.1,042,0106,1685566636,16.146 00,0006,0008,0916.7,+15.2,042,0106,1685566936,16.141 00,0003,0005,0916.6,+15.2,042,0090,1685567236,16.111 00,0004,0006,0916.5,+15.3,040,0098,1685567536,16.091 00,0004,0006,0916.3,+15.4,040,0104,1685567836,16.118 00,0006,0008,0916.4,+15.2,041,0116,1685568136,16.132 00,0003,0005,0916.6,+15.5,039,0098,1685568436,16.28 00,0006,0008,0916.7,+15.6,039,0111,1685568736,16.271 00,0008,0011,0916.2,+15.4,039,0100,1685569036,16.255 00,0006,0008,0916.1,+15.3,040,0103,1685569336,16.256 00,0004,0006,0916.5,+15.4,040,0094,1685569636,16.273 00,0003,0005,0916.2,+15.3,041,0093,1685569936,16.248 00,0002,0003,0916.4,+15.6,039,0100,1685570236,16.213 00,0004,0006,0916.3,+15.5,040,0092,1685570536,16.228 00,0002,0003,0916.4,+15.6,039,0100,1685570836,16.22 00,0002,0003,0916.4,+15.7,039,0103,1685571136,16.235 00,0004,0006,0916.6,+15.4,039,0086,1685571436,16.238 00,0004,0006,0916.4,+15.4,039,0109,1685571736,16.233 00,0003,0005,0916.3,+15.6,039,0088,1685572336,16.375 00,0003,0005,0916.3,+15.7,038,0086,1685572636,16.363 00,0002,0003,0916.2,+15.6,038,0092,1685572936,16.345 00,0004,0006,0916.2,+15.6,038,0089,1685573236,16.35 00,0004,0006,0916.3,+15.8,038,0080,1685573536,16.358 00,0003,0005,0916.2,+15.8,038,0096,1685573836,16.332 00,0004,0006,0916.0,+15.5,040,0099,1685574136,16.339 00,0004,0006,0916.0,+15.6,039,0095,1685574436,16.331 00,0006,0008,0916.0,+15.8,039,0097,1685574736,16.355 00,0004,0006,0915.9,+15.9,038,0090,1685575036,16.342 00,0003,0005,0915.8,+15.8,038,0102,1685575336,16.322 00,0003,0005,0915.9,+15.8,039,0094,1685575636,16.498 00,0004,0006,0916.0,+15.9,039,0112,1685575936,16.487 00,0005,0007,0916.2,+16.0,039,0090,1685576236,16.455 00,0004,0006,0916.0,+16.1,039,0092,1685576536,16.479 00,0004,0006,0916.2,+16.0,039,0086,1685576836,16.471 00,0004,0006,0916.0,+15.9,039,0119,1685577136,16.456 00,0005,0007,0915.7,+16.0,039,0095,1685577436,16.431 00,0004,0006,0915.9,+15.8,039,0091,1685577736,16.436 00,0004,0006,0915.5,+16.1,039,0111,1685578036,16.43 00,0004,0006,0915.9,+15.6,040,0098,1685578336,16.453 00,0007,0010,0915.8,+15.9,040,0104,1685578636,16.404 00,0005,0007,0915.7,+15.8,041,0097,1685578936,16.396 00,0006,0008,0915.9,+15.9,041,0104,1685579236,16.573 00,0004,0006,0915.6,+15.9,040,0087,1685579536,16.592 00,0003,0005,0915.9,+15.9,041,0086,1685579836,16.59 00,0004,0006,0915.8,+15.8,044,0092,1685580136,16.57 00,0005,0007,0915.8,+15.9,044,0079,1685580436,16.547 00,0006,0008,0915.6,+15.7,046,0090,1685580736,16.545 00,0006,0008,0915.4,+15.7,047,0076,1685581036,16.559 00,0004,0006,0915.5,+15.7,048,0098,1685581336,16.561 00,0005,0007,0915.5,+15.7,049,0094,1685581636,16.553 00,0007,0010,0915.7,+15.4,050,0098,1685581936,16.549 00,0011,0015,0915.5,+15.5,049,0098,1685582236,16.563 00,0007,0010,0915.5,+15.6,048,0088,1685582536,16.562 00,0004,0006,0915.5,+15.6,048,0103,1685583136,16.705 00,0004,0006,0915.6,+15.5,048,0080,1685583436,16.677 00,0004,0006,0915.8,+15.8,047,0092,1685583736,16.687 00,0005,0007,0915.4,+15.9,047,0074,1685584036,16.684 00,0005,0007,0915.6,+15.7,048,0103,1685584336,16.637 00,0004,0006,0915.8,+15.8,047,0108,1685584636,16.646 00,0004,0006,0915.7,+15.9,046,0078,1685584936,16.62 00,0004,0006,0915.6,+15.6,048,0083,1685585236,16.645 00,0005,0007,0915.5,+15.3,050,0088,1685585536,16.639 00,0004,0006,0915.6,+14.8,052,0104,1685585836,16.619 00,0004,0006,0915.7,+14.7,053,0107,1685586136,16.609 00,0003,0005,0915.8,+15.0,051,0080,1685586736,16.788 00,0006,0008,0915.4,+15.3,050,0112,1685587036,16.751 00,0004,0006,0915.7,+15.4,049,0095,1685587336,16.775 00,0006,0008,0915.7,+15.4,050,0108,1685587636,16.749 00,0007,0010,0915.7,+15.3,051,0090,1685587936,16.745 00,0003,0005,0915.4,+15.3,050,0083,1685588236,16.74 00,0006,0008,0915.5,+15.3,050,0084,1685588536,16.767 00,0005,0007,0915.8,+15.4,049,0093,1685588836,16.735 00,0005,0007,0915.6,+15.5,050,0094,1685589136,16.747 00,0004,0006,0915.8,+15.5,049,0082,1685589436,16.749 00,0004,0006,0915.8,+15.9,048,0103,1685589736,16.749 00,0004,0006,0915.4,+16.1,047,0087,1685590036,16.897 00,0006,0008,0915.6,+16.2,047,0111,1685590336,16.898 00,0004,0006,0915.7,+16.3,047,0085,1685590636,16.851 00,0006,0008,0915.6,+16.3,047,0088,1685590936,16.853 00,0005,0007,0915.5,+16.4,047,0106,1685591236,16.856 00,0004,0006,0915.5,+16.5,047,0076,1685591536,16.864 00,0005,0007,0915.4,+16.7,046,0095,1685591836,16.85 00,0005,0007,0915.4,+16.8,047,0091,1685592136,16.836 00,0003,0005,0915.6,+16.9,047,0095,1685592436,16.842 00,0004,0006,0915.3,+17.0,047,0095,1685592736,16.847 00,0005,0007,0915.6,+17.1,047,0083,1685593036,16.87 00,0005,0007,0915.4,+17.4,046,0109,1685593336,16.816 00,0004,0006,0915.3,+17.5,047,0090,1685593636,16.994 00,0005,0007,0915.4,+17.6,046,0101,1685593936,16.975 00,0005,0007,0915.5,+17.6,046,0088,1685594236,16.989 00,0005,0007,0915.3,+17.9,045,0100,1685594536,16.978 00,0004,0006,0915.6,+17.7,047,0115,1685594837,17.003 00,0004,0006,0915.5,+18.0,046,0109,1685595136,16.968 00,0005,0007,0915.4,+18.2,044,0115,1685595436,16.991 00,0004,0006,0915.6,+18.0,045,0096,1685595736,16.986 00,0003,0005,0915.4,+18.4,044,0089,1685596036,16.962 00,0006,0008,0915.2,+18.2,044,0108,1685596336,16.97 00,0004,0006,0915.4,+18.9,044,0094,1685596636,16.958 00,0005,0007,0915.4,+18.7,044,0105,1685596936,16.978 00,0004,0006,0915.7,+19.5,044,0095,1685597237,17.102 00,0003,0005,0915.7,+19.6,044,0108,1685597537,17.123 00,0005,0007,0915.3,+20.6,038,0073,1685597837,17.075 00,0004,0006,0915.5,+20.0,042,0108,1685598137,17.105 00,0009,0012,0915.4,+20.2,041,0104,1685598437,17.075 00,0006,0008,0915.5,+19.9,041,0093,1685598737,17.076 00,0004,0006,0915.7,+20.0,043,0097,1685599037,17.066 00,0006,0008,0915.8,+20.5,042,0104,1685599337,17.066 00,0004,0006,0915.7,+20.8,040,0097,1685599637,17.05 00,0005,0007,0915.6,+20.4,041,0091,1685599937,17.048 00,0004,0006,0915.5,+21.0,039,0107,1685600237,17.086 00,0004,0006,0915.5,+20.5,040,0086,1685600537,17.083 00,0005,0007,0915.5,+20.9,041,0082,1685600837,17.21 00,0003,0005,0915.5,+21.5,039,0100,1685601137,17.205 00,0005,0007,0915.8,+20.8,041,0080,1685601437,17.174 00,0005,0007,0915.4,+19.8,044,0085,1685601737,17.181 00,0005,0007,0915.4,+20.6,042,0101,1685602037,17.171 00,0004,0006,0916.2,+20.5,043,0096,1685602337,17.208 00,0006,0008,0915.4,+20.5,040,0084,1685602637,17.18 00,0006,0008,0915.7,+20.0,040,0099,1685602937,17.172 00,0006,0008,0915.6,+20.7,041,0103,1685603237,17.181 00,0005,0007,0915.5,+20.6,041,0090,1685603537,17.15 00,0007,0010,0915.8,+20.5,045,0088,1685603837,17.161 00,0005,0007,0916.2,+20.6,041,0103,1685604137,17.143 00,0007,0010,0916.0,+19.4,047,0102,1685604437,17.308 00,0005,0007,0916.2,+19.3,051,0101,1685604737,17.296 00,0006,0008,0916.3,+18.7,050,0092,1685605037,17.311 00,0007,0010,0916.4,+18.8,048,0119,1685605337,17.272 00,0005,0007,0916.0,+18.7,049,0097,1685605637,17.265 00,0005,0007,0915.7,+19.1,044,0111,1685605937,17.27 00,0008,0011,0916.2,+19.1,045,0093,1685606237,17.292 00,0005,0007,0916.0,+18.7,044,0094,1685606537,17.293 00,0007,0010,0916.3,+18.7,046,0094,1685606837,17.282 00,0007,0010,0915.1,+19.6,045,0109,1685607137,17.284 00,0005,0007,0915.4,+19.8,042,0107,1685607437,17.277 00,0007,0010,0915.3,+21.3,041,0090,1685607737,17.262 00,0007,0010,0915.4,+21.0,038,0116,1685608037,17.427 00,0005,0007,0915.2,+20.9,040,0075,1685608337,17.414 00,0007,0010,0916.1,+20.1,044,0095,1685608637,17.379 00,0004,0006,0916.0,+20.4,046,0113,1685608937,17.403 00,0005,0007,0916.1,+19.1,045,0084,1685609237,17.357 00,0005,0007,0915.8,+19.2,046,0108,1685609537,17.371 00,0006,0008,0915.3,+20.2,043,0092,1685609837,17.374 00,0008,0011,0915.3,+20.7,044,0091,1685610137,17.4 00,0008,0011,0915.0,+21.0,040,0094,1685610437,17.371 00,0009,0012,0916.1,+20.6,044,0099,1685610737,17.356 00,0007,0010,0916.0,+20.4,043,0103,1685611037,17.334 00,0008,0011,0916.0,+19.5,045,0084,1685611337,17.365 00,0006,0008,0915.7,+19.6,044,0094,1685611637,17.508 00,0007,0010,0915.6,+19.3,042,0089,1685611937,17.466 00,0007,0010,0915.7,+19.1,043,0100,1685612237,17.472 00,0007,0010,0915.7,+19.6,042,0086,1685612537,17.488 00,0006,0008,0915.6,+19.2,042,0095,1685612837,17.469 00,0006,0008,0915.7,+19.8,041,0086,1685613137,17.474 00,0005,0007,0916.0,+19.7,042,0102,1685613437,17.483 00,0008,0011,0915.7,+20.2,044,0090,1685613737,17.498 00,0007,0010,0915.8,+19.5,043,0115,1685614037,17.465 00,0007,0010,0915.7,+19.5,043,0094,1685614337,17.481 00,0007,0010,0915.9,+19.8,041,0093,1685614637,17.472 00,0006,0008,0915.9,+19.5,044,0093,1685614937,17.484 00,0006,0008,0915.8,+19.3,044,0081,1685615237,17.58 00,0008,0011,0915.9,+19.4,044,0093,1685615537,17.612 00,0005,0007,0915.6,+19.8,046,0093,1685615837,17.565 00,0006,0008,0915.5,+19.8,042,0092,1685616137,17.598 00,0006,0008,0915.6,+20.2,045,0092,1685616437,17.583 00,0009,0012,0915.5,+20.1,043,0118,1685616737,17.572 00,0006,0008,0915.7,+20.4,044,0087,1685617037,17.547 00,0005,0007,0915.6,+20.4,039,0098,1685617337,17.565 00,0006,0008,0915.3,+19.7,041,0083,1685617637,17.577 00,0005,0007,0915.2,+20.5,042,0095,1685617937,17.589 00,0008,0011,0915.3,+20.2,040,0112,1685618237,17.582 00,0010,0013,0915.2,+19.8,041,0092,1685618537,17.546 00,0006,0008,0915.5,+20.0,041,0099,1685618837,17.727 00,0011,0015,0915.3,+20.2,042,0099,1685619137,17.695 00,0007,0010,0915.6,+19.6,044,0090,1685619437,17.706 00,0006,0008,0915.2,+19.8,042,0104,1685619737,17.679 00,0008,0011,0915.1,+20.8,038,0104,1685620037,17.723 00,0006,0008,0914.9,+20.7,039,0093,1685620337,17.682 00,0007,0010,0915.0,+21.1,038,0098,1685620637,17.682 00,0007,0010,0915.0,+21.6,040,0095,1685620937,17.715 00,0006,0008,0914.2,+22.3,036,0098,1685621237,17.679 00,0007,0010,0914.7,+21.6,039,0089,1685621537,17.684 00,0007,0010,0914.7,+20.6,037,0105,1685621837,17.695 00,0008,0011,0914.7,+20.7,040,0110,1685622137,17.643 00,0005,0007,0914.6,+21.1,039,0087,1685622437,17.815 00,0005,0007,0914.7,+20.6,041,0098,1685622737,17.817 00,0005,0007,0914.2,+20.9,039,0098,1685623037,17.78 00,0006,0008,0914.2,+21.0,038,0113,1685623337,17.819 00,0008,0011,0914.4,+21.3,036,0098,1685623637,17.784 00,0005,0007,0914.3,+20.9,037,0110,1685623937,17.803 00,0007,0010,0914.2,+21.2,039,0125,1685624237,17.764 00,0008,0011,0914.0,+22.7,037,0089,1685624537,17.786 00,0006,0008,0913.9,+22.5,034,0091,1685624837,17.77 00,0006,0008,0914.4,+21.7,038,0084,1685625137,17.795 00,0008,0011,0914.5,+20.8,040,0105,1685625437,17.735 00,0006,0008,0914.7,+20.2,043,0117,1685625737,17.753 00,0009,0012,0914.7,+19.9,045,0095,1685626037,17.918 00,0011,0015,0914.6,+20.0,040,0092,1685626337,17.913 00,0007,0010,0914.6,+20.0,042,0093,1685626637,17.894 00,0007,0010,0914.7,+19.5,044,0105,1685626937,17.888 00,0007,0010,0914.4,+19.6,045,0096,1685627237,17.862 00,0009,0012,0914.9,+19.9,042,0104,1685627537,17.887 00,0006,0008,0914.5,+20.1,041,0091,1685627837,17.869 00,0006,0008,0914.5,+20.1,041,0092,1685628137,17.901 00,0009,0012,0914.5,+20.1,041,0102,1685628437,17.886 00,0006,0008,0914.7,+20.0,041,0091,1685628737,17.893 00,0005,0007,0914.6,+20.2,040,0106,1685629037,17.889 00,0008,0011,0914.5,+19.8,042,0097,1685629337,17.89 00,0006,0008,0914.5,+20.2,039,0095,1685629638,18.039 00,0011,0015,0914.2,+20.3,038,0091,1685629938,18.017 00,0005,0007,0914.2,+20.4,039,0095,1685630237,17.996 00,0010,0013,0914.2,+20.6,040,0097,1685630538,18.003 00,0006,0008,0913.9,+20.9,040,0099,1685630837,17.991 00,0004,0006,0914.0,+20.9,037,0088,1685631138,18.012 00,0006,0008,0914.2,+21.0,037,0090,1685631438,18.013 00,0007,0010,0914.3,+20.5,039,0107,1685631737,18 00,0005,0007,0914.2,+20.3,038,0135,1685632037,17.979 00,0008,0011,0914.3,+20.0,039,0093,1685632337,17.965 00,0006,0008,0914.1,+20.0,041,0091,1685632637,17.964 00,0009,0012,0914.1,+19.9,041,0110,1685632937,17.968 00,0007,0010,0914.4,+20.4,041,0075,1685633238,18.139 00,0006,0008,0914.2,+20.4,045,0105,1685633538,18.096 00,0007,0010,0914.3,+20.5,039,0098,1685633838,18.113 00,0007,0010,0914.2,+20.1,042,0107,1685634138,18.137 00,0007,0010,0914.2,+19.3,045,0100,1685634438,18.137 00,0005,0007,0914.1,+18.9,046,0099,1685634738,18.112 00,0006,0008,0914.1,+19.0,045,0078,1685635038,18.095 00,0006,0008,0914.0,+19.1,045,0103,1685635338,18.116 00,0007,0010,0914.0,+19.2,044,0073,1685635638,18.083 00,0007,0010,0913.8,+19.1,047,0089,1685635938,18.094 00,0008,0011,0914.0,+19.3,044,0101,1685636238,18.1 00,0005,0007,0914.2,+19.6,046,0107,1685636538,18.123 00,0006,0008,0914.0,+19.7,042,0093,1685636838,18.234 00,0005,0007,0914.0,+19.8,043,0107,1685637138,18.248 00,0006,0008,0914.1,+20.3,042,0092,1685637438,18.208 00,0006,0008,0914.0,+19.5,046,0098,1685637738,18.212 00,0012,0016,0914.2,+19.2,045,0090,1685638038,18.265 00,0006,0008,0914.2,+18.5,046,0104,1685638338,18.274 00,0008,0011,0914.1,+18.2,047,0115,1685638638,18.213 00,0007,0010,0914.2,+18.0,048,0104,1685638938,18.226 00,0006,0008,0914.1,+17.7,049,0113,1685639238,18.18 00,0008,0011,0914.2,+17.7,048,0094,1685639538,18.166 00,0006,0008,0914.2,+17.7,047,0084,1685639838,18.18 00,0005,0007,0914.1,+17.5,048,0106,1685640138,18.175 00,0007,0010,0913.9,+17.2,050,0096,1685640438,18.321 00,0007,0010,0913.9,+17.2,051,0088,1685640738,18.315 00,0010,0013,0914.2,+17.5,051,0084,1685641038,18.334 00,0005,0007,0914.0,+17.5,051,0101,1685641338,18.312 00,0006,0008,0914.1,+17.6,050,0093,1685641638,18.313 00,0006,0008,0914.1,+17.4,051,0091,1685641938,18.299 00,0006,0008,0914.1,+17.3,051,0096,1685642238,18.328 00,0006,0008,0914.4,+17.1,052,0106,1685642538,18.285 00,0007,0010,0914.4,+17.2,051,0099,1685642838,18.259 00,0007,0010,0914.5,+16.7,053,0099,1685643138,18.287 00,0008,0011,0914.3,+16.9,052,0089,1685643438,18.257 00,0007,0010,0914.6,+16.7,054,0098,1685643738,18.278 00,0007,0010,0914.7,+16.8,053,0107,1685644038,18.453 00,0008,0011,0914.7,+16.4,055,0091,1685644338,18.418 00,0008,0011,0914.6,+16.6,054,0092,1685644638,18.403 00,0008,0011,0914.5,+16.7,053,0108,1685644938,18.401 00,0010,0013,0914.8,+16.5,053,0084,1685645238,18.409 00,0007,0010,0914.4,+16.2,054,0091,1685645538,18.427 00,0006,0008,0914.6,+16.6,051,0084,1685645838,18.422 00,0009,0012,0914.6,+16.6,050,0107,1685646138,18.355 00,0007,0010,0914.5,+16.6,050,0095,1685646438,18.381 00,0008,0011,0914.6,+16.4,050,0085,1685646738,18.406 00,0008,0011,0914.6,+16.1,051,0107,1685647038,18.378 00,0011,0015,0914.9,+16.5,049,0095,1685647338,18.378 00,0006,0008,0914.5,+15.8,052,0106,1685647638,18.535 00,0007,0010,0914.4,+15.5,053,0095,1685647938,18.557 00,0006,0008,0914.5,+15.9,051,0089,1685648238,18.489 00,0006,0008,0914.3,+15.6,052,0106,1685648538,18.53 00,0009,0012,0914.2,+15.5,053,0070,1685648838,18.512 00,0006,0008,0914.5,+15.2,053,0081,1685649138,18.504 00,0005,0007,0914.5,+15.6,052,0095,1685649438,18.502 00,0007,0010,0914.7,+15.7,052,0093,1685649738,18.513 00,0006,0008,0914.4,+15.6,052,0090,1685650038,18.469 00,0005,0007,0914.3,+15.6,052,0086,1685650338,18.472 00,0008,0011,0914.4,+15.6,051,0101,1685650638,18.473 00,0007,0010,0914.4,+15.8,050,0087,1685650938,18.493 00,0008,0011,0914.4,+15.7,051,0095,1685651238,18.61 00,0005,0007,0914.3,+15.5,051,0105,1685651538,18.609 00,0006,0008,0914.3,+15.5,051,0106,1685651838,18.601 00,0006,0008,0914.5,+15.7,050,0116,1685652138,18.605 00,0007,0010,0914.1,+15.7,050,0093,1685652438,18.593 00,0008,0011,0914.4,+15.4,050,0071,1685652738,18.59 00,0005,0007,0913.9,+15.4,050,0083,1685653038,18.615 00,0010,0013,0914.4,+15.6,049,0110,1685653338,18.571 00,0007,0010,0914.0,+15.4,049,0096,1685653638,18.571 00,0006,0008,0914.3,+15.2,050,0089,1685653938,18.571 00,0007,0010,0914.0,+15.5,049,0097,1685654238,18.588 00,0009,0012,0914.1,+15.3,050,0089,1685654538,18.575 00,0007,0010,0914.2,+15.6,046,0099,1685655138,18.733 00,0007,0010,0914.1,+15.4,047,0098,1685655438,18.683 00,0008,0011,0914.1,+15.5,046,0099,1685655738,18.723 00,0007,0010,0913.9,+15.7,044,0101,1685656038,18.708 00,0007,0010,0914.2,+15.9,043,0087,1685656338,18.696 00,0008,0011,0914.1,+16.0,042,0077,1685656638,18.68 00,0009,0012,0914.0,+15.7,042,0087,1685656938,18.69 00,0008,0011,0914.3,+15.9,040,0107,1685657238,18.683 00,0006,0008,0914.0,+16.1,041,0088,1685657538,18.668 00,0007,0010,0914.0,+16.1,042,0085,1685657838,18.655 00,0007,0010,0914.2,+15.9,042,0093,1685658138,18.687 00,0006,0008,0914.0,+15.5,044,0088,1685658438,18.829 00,0009,0012,0914.0,+15.7,044,0095,1685658738,18.838 00,0006,0008,0914.1,+15.9,043,0080,1685659038,18.814 00,0009,0012,0914.0,+15.8,043,0122,1685659338,18.829 00,0006,0008,0913.8,+16.1,042,0100,1685659638,18.804 00,0007,0010,0913.9,+15.5,044,0095,1685659938,18.816 00,0007,0010,0913.9,+15.8,044,0099,1685660238,18.793 00,0010,0013,0914.0,+15.8,044,0097,1685660538,18.833 00,0005,0007,0913.7,+15.8,043,0090,1685660838,18.801 00,0006,0008,0913.7,+16.0,043,0090,1685661138,18.8 00,0008,0011,0913.8,+16.1,044,0091,1685661438,18.79 00,0006,0008,0913.9,+16.0,044,0089,1685661738,18.815 00,0007,0010,0914.0,+16.1,045,0096,1685662038,18.935 00,0007,0010,0913.8,+16.0,046,0104,1685662338,18.952 00,0005,0007,0913.9,+15.7,046,0088,1685662638,18.905 00,0010,0013,0913.8,+15.8,046,0094,1685662938,18.934 00,0006,0008,0913.7,+15.5,048,0102,1685663238,18.918 00,0008,0011,0913.7,+15.3,050,0089,1685663538,18.893 00,0006,0008,0913.6,+15.2,050,0092,1685663838,18.87 00,0007,0010,0913.9,+15.1,049,0116,1685664138,18.898 00,0007,0010,0913.5,+15.0,052,0108,1685664438,18.875 00,0007,0010,0913.8,+15.1,052,0097,1685664738,18.863 00,0008,0011,0913.6,+15.1,052,0099,1685665038,18.888 00,0006,0008,0913.6,+15.2,052,0085,1685665338,18.88 00,0007,0010,0913.6,+15.2,052,0107,1685665639,19.04 00,0008,0011,0913.6,+15.0,052,0102,1685665939,19.015 00,0008,0011,0913.7,+15.0,053,0088,1685666239,19.024 00,0007,0010,0913.4,+15.4,052,0097,1685666539,19.014 00,0009,0012,0913.6,+15.2,052,0095,1685666839,19.005 00,0007,0010,0913.1,+15.4,051,0095,1685667139,19.009 00,0008,0011,0913.1,+15.4,052,0101,1685667438,18.997 00,0007,0010,0913.2,+15.3,052,0103,1685667739,19.017 00,0007,0010,0913.1,+15.4,051,0082,1685668039,19.025 00,0006,0008,0913.1,+15.4,051,0092,1685668338,18.998 00,0008,0011,0913.6,+15.6,050,0112,1685668638,18.977 00,0006,0008,0913.5,+15.5,050,0093,1685668939,19.006 00,0008,0011,0913.3,+15.4,051,0091,1685669239,19.153 00,0008,0011,0913.2,+15.4,051,0097,1685669539,19.152 00,0007,0010,0913.2,+15.4,051,0084,1685669839,19.126 00,0007,0010,0913.0,+15.4,050,0097,1685670139,19.128 00,0005,0007,0913.1,+15.5,050,0095,1685670439,19.097 00,0005,0007,0913.0,+15.5,049,0097,1685670739,19.112 00,0006,0008,0913.2,+15.5,050,0088,1685671039,19.106 00,0008,0011,0913.2,+15.5,049,0096,1685671339,19.1 00,0012,0016,0913.0,+15.5,049,0105,1685671639,19.092 00,0007,0010,0913.0,+15.5,049,0084,1685671939,19.099 00,0010,0013,0913.0,+15.7,048,0085,1685672239,19.098 00,0008,0011,0913.4,+15.8,046,0087,1685672539,19.105 00,0008,0011,0913.3,+15.8,046,0089,1685672839,19.206 00,0005,0007,0913.0,+15.7,046,0089,1685673139,19.239 00,0012,0016,0913.0,+15.5,047,0092,1685673439,19.226 00,0011,0015,0913.2,+15.5,047,0103,1685673739,19.219 00,0006,0008,0913.1,+15.6,047,0106,1685674039,19.212 00,0009,0012,0913.1,+15.7,046,0110,1685674339,19.213 00,0008,0011,0913.4,+15.8,043,0097,1685674639,19.195 00,0007,0010,0913.0,+16.0,039,0075,1685674939,19.212 00,0008,0011,0913.2,+16.1,040,0100,1685675239,19.197 00,0008,0011,0912.9,+16.0,039,0096,1685675539,19.226 00,0007,0010,0913.1,+16.0,038,0089,1685675839,19.19 00,0008,0011,0913.1,+16.5,036,0100,1685676139,19.186 00,0005,0007,0913.0,+16.8,035,0107,1685676439,19.346 00,0005,0007,0912.5,+17.0,034,0084,1685676739,19.309 00,0009,0012,0912.7,+17.0,034,0103,1685677039,19.357 00,0007,0010,0912.6,+17.0,035,0082,1685677339,19.354 00,0005,0007,0912.5,+16.9,036,0086,1685677639,19.349 00,0008,0011,0912.7,+16.8,036,0093,1685677939,19.32 00,0009,0012,0912.6,+17.0,037,0108,1685678239,19.319 00,0005,0007,0912.8,+17.4,036,0094,1685678539,19.297 00,0006,0008,0912.3,+17.7,039,0111,1685678839,19.326 00,0006,0008,0912.7,+17.7,036,0090,1685679139,19.325 00,0007,0010,0912.4,+17.9,034,0066,1685679439,19.31 00,0005,0007,0912.2,+17.9,037,0108,1685679739,19.288 00,0007,0010,0912.3,+18.4,036,0101,1685680039,19.434 00,0007,0010,0912.2,+19.2,032,0109,1685680339,19.474 00,0006,0008,0912.3,+20.7,028,0074,1685680639,19.423 00,0005,0007,0912.4,+21.5,024,0082,1685680939,19.465 00,0007,0010,0911.9,+21.9,024,0107,1685681239,19.436 00,0007,0010,0912.0,+22.6,021,0102,1685681539,19.451 00,0006,0008,0911.9,+20.8,025,0095,1685681839,19.409 00,0007,0010,0912.2,+19.8,027,0095,1685682139,19.408 00,0005,0007,0912.0,+19.7,029,0104,1685682439,19.438 00,0006,0008,0912.1,+22.0,024,0087,1685682739,19.488 00,0005,0007,0911.9,+22.8,025,0095,1685683039,19.43 00,0006,0008,0912.0,+23.2,026,0091,1685683339,19.442 00,0007,0010,0911.9,+21.6,029,0109,1685683639,19.573 00,0006,0008,0912.1,+22.3,029,0087,1685683939,19.564 00,0006,0008,0912.3,+22.5,028,0103,1685684239,19.546 00,0006,0008,0912.0,+22.7,031,0090,1685684539,19.563 00,0009,0012,0912.2,+21.8,032,0087,1685684839,19.547 00,0005,0007,0912.1,+21.7,034,0089,1685685139,19.585 00,0006,0008,0912.3,+20.6,037,0100,1685685439,19.574 00,0007,0010,0912.5,+21.1,037,0087,1685685739,19.516 00,0007,0010,0912.4,+20.3,038,0110,1685686039,19.545 00,0007,0010,0912.2,+21.0,037,0084,1685686339,19.503 00,0008,0011,0912.4,+20.4,035,0090,1685686639,19.53 00,0005,0007,0912.1,+20.9,033,0086,1685686939,19.519 00,0008,0011,0912.5,+19.7,046,0115,1685687239,19.66 00,0007,0010,0912.3,+20.2,046,0119,1685687539,19.67 00,0007,0010,0912.3,+21.0,032,0117,1685687839,19.681 00,0009,0012,0912.4,+20.3,031,0107,1685688139,19.647 00,0007,0010,0912.5,+20.1,039,0084,1685688439,19.633 00,0007,0010,0912.4,+20.7,033,0076,1685688739,19.635 00,0009,0012,0912.2,+21.0,037,0098,1685689039,19.622 00,0006,0008,0912.4,+20.5,038,0092,1685689339,19.619 00,0007,0010,0912.5,+20.2,036,0094,1685689639,19.644 00,0010,0013,0912.6,+20.8,036,0097,1685689939,19.633 00,0008,0011,0912.5,+20.1,039,0086,1685690239,19.616 00,0007,0010,0912.7,+20.2,042,0112,1685690539,19.616 00,0008,0011,0912.7,+20.9,035,0109,1685690839,19.793 00,0006,0008,0912.6,+20.5,038,0089,1685691139,19.755 00,0007,0010,0912.7,+20.5,034,0090,1685691439,19.748 00,0007,0010,0912.6,+20.7,035,0100,1685691739,19.743 00,0008,0011,0912.7,+20.4,039,0120,1685692039,19.736 00,0010,0013,0912.7,+20.0,038,0090,1685692339,19.756 00,0006,0008,0912.6,+20.8,039,0101,1685692639,19.751 00,0007,0010,0912.7,+20.8,038,0099,1685692939,19.723 00,0011,0015,0912.5,+21.1,042,0109,1685693239,19.751 00,0008,0011,0912.6,+21.1,037,0080,1685693539,19.73 00,0008,0011,0912.5,+20.7,038,0108,1685693839,19.718 00,0006,0008,0912.6,+21.2,038,0095,1685694139,19.748 00,0010,0013,0912.3,+21.0,036,0104,1685694439,19.876 00,0007,0010,0912.5,+20.7,036,0086,1685694739,19.841 00,0007,0010,0912.4,+21.5,036,0084,1685695039,19.843 00,0007,0010,0912.5,+21.0,035,0103,1685695339,19.845 00,0006,0008,0912.6,+20.8,035,0088,1685695639,19.818 00,0006,0008,0912.6,+20.9,036,0094,1685695939,19.849 00,0006,0008,0912.6,+21.1,035,0105,1685696239,19.828 00,0006,0008,0912.4,+20.7,033,0099,1685696539,19.842 00,0008,0011,0912.5,+21.0,036,0092,1685696839,19.843 00,0008,0011,0912.6,+20.5,034,0103,1685697139,19.812 00,0006,0008,0912.6,+20.9,036,0084,1685697439,19.824 00,0008,0011,0912.6,+20.4,037,0103,1685697739,19.839 00,0007,0010,0912.5,+20.8,037,0091,1685698039,19.952 00,0007,0010,0912.3,+21.5,034,0080,1685698339,19.979 00,0008,0011,0912.5,+20.8,037,0082,1685698639,19.98 00,0007,0010,0912.0,+20.9,037,0100,1685698939,19.968 00,0009,0012,0912.4,+21.3,037,0110,1685699239,19.934 00,0006,0008,0912.4,+20.6,037,0094,1685699539,19.968 00,0008,0011,0912.5,+21.6,036,0090,1685699839,19.963 00,0007,0010,0912.3,+21.0,044,0096,1685700139,19.941 00,0006,0008,0912.6,+20.3,043,0084,1685700439,19.966 00,0006,0008,0912.3,+20.7,037,0096,1685700739,19.917 00,0008,0011,0912.1,+21.3,036,0115,1685701039,19.933 00,0006,0008,0912.3,+20.9,039,0111,1685701339,19.928 00,0008,0011,0912.4,+21.4,036,0104,1685701640,20.087 00,0006,0008,0912.1,+20.5,038,0096,1685701940,20.141 00,0007,0010,0912.1,+20.8,041,0097,1685702240,20.123 00,0009,0012,0912.0,+21.2,037,0120,1685702540,20.093 00,0008,0011,0912.2,+21.3,038,0102,1685702840,20.081 00,0005,0007,0912.0,+21.8,040,0092,1685703140,20.067 00,0012,0016,0911.7,+21.5,038,0098,1685703440,20.097 00,0007,0010,0911.9,+21.4,037,0103,1685703740,20.122 00,0006,0008,0912.1,+21.7,036,0103,1685704040,20.074 00,0006,0008,0912.0,+21.0,041,0101,1685704340,20.065 00,0005,0007,0911.9,+21.7,039,0098,1685704640,20.054 00,0005,0007,0911.6,+22.3,040,0098,1685704940,20.061 00,0006,0008,0911.8,+21.7,036,0094,1685705240,20.205 00,0006,0008,0911.7,+21.2,037,0092,1685705540,20.184 00,0006,0008,0911.6,+21.4,038,0106,1685705840,20.172 00,0008,0011,0911.6,+21.5,036,0118,1685706140,20.207 00,0007,0010,0911.9,+22.0,032,0083,1685706440,20.168 00,0007,0010,0911.8,+21.9,035,0120,1685706740,20.16 00,0006,0008,0911.7,+21.6,034,0090,1685707040,20.16 00,0007,0010,0911.5,+22.4,038,0095,1685707340,20.171 00,0006,0008,0911.6,+22.3,039,0105,1685707640,20.149 00,0005,0007,0911.5,+22.0,038,0094,1685707940,20.165 00,0007,0010,0911.5,+22.0,037,0102,1685708240,20.166 00,0007,0010,0911.3,+21.7,040,0108,1685708540,20.159 00,0007,0010,0911.2,+21.7,039,0080,1685708840,20.294 00,0012,0016,0911.5,+22.2,037,0103,1685709140,20.332 00,0009,0012,0911.3,+22.3,039,0093,1685709440,20.282 00,0007,0010,0911.8,+21.9,038,0109,1685709740,20.335 00,0006,0008,0911.3,+21.9,037,0087,1685710040,20.307 00,0008,0011,0911.3,+22.6,038,0098,1685710340,20.27 00,0008,0011,0911.4,+21.8,037,0093,1685710640,20.245 00,0007,0010,0911.1,+21.9,037,0108,1685710940,20.268 00,0009,0012,0911.5,+21.2,039,0105,1685711240,20.254 00,0005,0007,0911.8,+21.9,038,0119,1685711540,20.279 00,0006,0008,0911.7,+21.5,040,0106,1685711840,20.248 00,0005,0007,0911.2,+21.9,039,0092,1685712140,20.266 00,0005,0007,0911.2,+22.0,038,0103,1685712440,20.419 00,0008,0011,0911.2,+21.5,040,0083,1685712740,20.413 00,0007,0010,0911.3,+21.9,037,0102,1685713040,20.394 00,0006,0008,0911.2,+21.9,037,0084,1685713340,20.417 00,0008,0011,0911.1,+21.2,041,0106,1685713640,20.381 00,0007,0010,0911.4,+21.7,039,0093,1685713940,20.393 00,0007,0010,0911.5,+20.6,041,0095,1685714240,20.403 00,0005,0007,0911.7,+21.2,040,0093,1685714540,20.363 00,0007,0010,0911.0,+21.5,041,0084,1685714840,20.376 00,0007,0010,0911.3,+20.9,038,0085,1685715140,20.343 00,0010,0013,0911.2,+21.3,039,0083,1685715440,20.352 00,0007,0010,0910.9,+21.9,038,0087,1685715740,20.374 00,0006,0008,0910.8,+21.7,038,0098,1685716040,20.52 00,0009,0012,0911.0,+21.1,038,0087,1685716340,20.497 00,0007,0010,0911.0,+21.5,037,0110,1685716640,20.473 00,0007,0010,0910.8,+21.1,040,0104,1685716940,20.473 00,0005,0007,0911.0,+21.0,042,0089,1685717240,20.471 00,0009,0012,0911.2,+20.9,039,0114,1685717540,20.467 00,0006,0008,0911.0,+21.8,038,0096,1685717840,20.46 00,0008,0011,0910.8,+21.4,039,0106,1685718140,20.495 00,0011,0015,0911.1,+21.1,038,0089,1685718440,20.486 00,0004,0006,0911.1,+20.8,040,0090,1685718740,20.434 00,0006,0008,0911.1,+21.1,038,0112,1685719040,20.456 00,0008,0011,0911.1,+20.5,041,0091,1685719340,20.434 00,0007,0010,0911.1,+20.3,042,0091,1685719640,20.584 00,0006,0008,0911.1,+20.7,040,0105,1685719940,20.573 00,0004,0006,0911.0,+20.8,041,0106,1685720240,20.57 00,0006,0008,0911.0,+20.6,039,0090,1685720540,20.576 00,0005,0007,0911.3,+20.1,039,0083,1685720840,20.593 00,0006,0008,0911.3,+20.2,038,0097,1685721140,20.551 00,0007,0010,0911.1,+20.1,037,0101,1685721440,20.551 00,0005,0007,0911.1,+20.0,037,0103,1685721740,20.525 00,0006,0008,0911.1,+19.6,037,0091,1685722040,20.533 00,0006,0008,0911.1,+19.7,037,0094,1685722340,20.53 00,0005,0007,0911.4,+19.5,038,0096,1685722640,20.512 00,0006,0008,0911.2,+19.8,036,0094,1685722940,20.544 00,0006,0008,0911.4,+19.4,037,0095,1685723240,20.681 00,0005,0007,0911.4,+19.1,038,0095,1685723540,20.7 00,0006,0008,0911.1,+19.4,037,0089,1685723840,20.654 00,0006,0008,0911.1,+18.9,039,0116,1685724140,20.654 00,0006,0008,0911.3,+18.6,039,0099,1685724440,20.652 00,0005,0007,0911.2,+18.7,038,0095,1685724740,20.654 00,0005,0007,0911.4,+18.4,038,0098,1685725040,20.687 00,0008,0011,0911.6,+18.5,037,0094,1685725340,20.658 00,0006,0008,0911.6,+18.1,039,0123,1685725640,20.641 00,0004,0006,0911.6,+17.8,040,0104,1685725940,20.63 00,0005,0007,0911.8,+17.7,040,0103,1685726240,20.639 00,0010,0013,0911.8,+17.8,041,0107,1685726540,20.63 00,0006,0008,0911.7,+17.3,043,0095,1685726840,20.761 00,0007,0010,0912.0,+17.0,045,0092,1685727140,20.77 00,0007,0010,0911.7,+17.0,044,0089,1685727440,20.779 00,0005,0007,0911.9,+16.6,047,0099,1685727740,20.767 00,0009,0012,0912.0,+16.6,046,0114,1685728040,20.767 00,0011,0015,0911.9,+16.3,048,0087,1685728340,20.766 00,0010,0013,0912.0,+16.3,048,0076,1685728640,20.764 00,0007,0010,0912.1,+16.2,048,0097,1685728940,20.751 00,0007,0010,0912.0,+16.3,048,0102,1685729240,20.765 00,0007,0010,0912.1,+15.5,051,0095,1685729540,20.816 00,0006,0008,0912.1,+15.3,052,0096,1685729840,20.78 00,0006,0008,0912.0,+15.3,051,0093,1685730140,20.751 00,0007,0010,0912.3,+15.6,048,0103,1685730440,20.87 00,0005,0007,0912.3,+15.5,050,0095,1685730740,20.907 00,0008,0011,0912.1,+16.0,047,0085,1685731040,20.878 00,0006,0008,0912.4,+16.6,043,0115,1685731340,20.877 00,0005,0007,0912.5,+16.5,044,0090,1685731640,20.879 00,0010,0013,0912.4,+16.1,046,0093,1685731940,20.884 00,0006,0008,0912.4,+15.8,048,0111,1685732240,20.867 00,0007,0010,0912.1,+15.5,047,0091,1685732540,20.866 00,0005,0007,0912.3,+15.7,048,0099,1685732840,20.837 00,0007,0010,0912.2,+15.6,049,0095,1685733140,20.855 00,0004,0006,0912.1,+15.8,043,0101,1685733440,20.818 00,0005,0007,0912.3,+16.5,038,0098,1685733740,20.877 00,0005,0007,0912.4,+16.5,037,0109,1685734040,20.996 00,0004,0006,0912.3,+16.7,033,0096,1685734340,20.988 00,0004,0006,0912.4,+16.3,036,0100,1685734640,20.957 00,0005,0007,0912.3,+16.2,034,0083,1685734940,20.979 00,0004,0006,0912.1,+16.6,032,0097,1685735240,20.942 00,0004,0006,0912.0,+16.6,031,0087,1685735540,20.961 00,0005,0007,0912.4,+16.5,031,0096,1685735840,20.966 00,0003,0005,0912.3,+16.5,031,0093,1685736140,20.98 00,0004,0006,0912.2,+16.0,033,0086,1685736440,20.981 00,0004,0006,0912.2,+16.1,033,0088,1685736740,20.922 00,0005,0007,0912.1,+16.0,032,0095,1685737040,20.938 00,0005,0007,0912.0,+15.7,033,0078,1685737340,20.937 00,0003,0005,0912.1,+15.8,032,0109,1685737941,21.087 00,0005,0007,0912.0,+15.5,033,0094,1685738241,21.105 00,0007,0010,0912.2,+15.3,034,0083,1685738541,21.079 00,0005,0007,0912.1,+15.2,041,0109,1685738841,21.066 00,0006,0008,0912.1,+15.1,043,0084,1685739141,21.064 00,0005,0007,0912.1,+15.0,040,0097,1685739441,21.063 00,0004,0006,0911.9,+14.8,038,0076,1685739741,21.051 00,0003,0005,0911.9,+15.0,036,0109,1685740041,21.076 00,0006,0008,0911.8,+15.4,037,0097,1685740341,21.04 00,0005,0007,0911.6,+15.3,037,0097,1685740641,21.025 00,0006,0008,0911.7,+15.4,036,0098,1685740941,21.054 00,0005,0007,0911.8,+15.8,036,0106,1685741241,21.188 00,0006,0008,0911.5,+15.3,037,0105,1685741541,21.167 00,0007,0010,0911.9,+15.1,037,0087,1685741841,21.177 00,0004,0006,0911.8,+15.5,036,0118,1685742141,21.183 00,0006,0008,0911.5,+15.7,034,0092,1685742441,21.193 00,0004,0006,0911.5,+16.0,032,0090,1685742741,21.158 00,0005,0007,0911.4,+15.9,030,0087,1685743041,21.143 00,0004,0006,0911.5,+15.9,029,0104,1685743341,21.134 00,0003,0005,0911.6,+16.1,027,0108,1685743641,21.132 00,0004,0006,0911.7,+16.2,025,0095,1685743941,21.149 00,0004,0006,0911.4,+16.3,023,0112,1685744241,21.14 00,0003,0005,0911.5,+16.7,021,0103,1685744541,21.18 00,0002,0003,0911.5,+16.6,021,0095,1685744841,21.296 00,0003,0005,0911.5,+16.6,020,0106,1685745141,21.285 00,0003,0005,0911.3,+16.6,021,0118,1685745441,21.33 00,0005,0007,0911.3,+16.7,021,0099,1685745741,21.279 00,0003,0005,0911.1,+16.9,021,0094,1685746041,21.297 00,0004,0006,0911.3,+16.8,022,0085,1685746341,21.277 00,0005,0007,0911.0,+16.9,021,0088,1685746641,21.26 00,0003,0005,0911.3,+17.1,021,0094,1685746941,21.298 00,0003,0005,0911.2,+17.2,023,0113,1685747241,21.282 00,0003,0005,0911.3,+17.2,022,0115,1685747541,21.28 00,0004,0006,0911.2,+16.8,023,0106,1685747841,21.294 00,0002,0003,0911.3,+16.6,024,0096,1685748141,21.243 00,0003,0005,0911.3,+15.7,028,0107,1685748741,21.374 00,0004,0006,0911.2,+15.8,032,0091,1685749041,21.393 00,0004,0006,0911.5,+15.6,034,0097,1685749341,21.395 00,0004,0006,0911.1,+15.5,034,0095,1685749641,21.368 00,0006,0008,0911.3,+15.3,033,0090,1685749941,21.39 00,0004,0006,0911.1,+15.3,036,0085,1685750241,21.378 00,0005,0007,0911.3,+15.2,037,0097,1685750541,21.394 00,0006,0008,0911.3,+15.1,037,0095,1685750841,21.376 00,0005,0007,0911.2,+15.1,038,0093,1685751141,21.35 00,0005,0007,0911.2,+14.9,039,0098,1685751441,21.36 00,0005,0007,0911.2,+14.9,039,0078,1685751741,21.349 00,0008,0011,0911.1,+15.0,040,0104,1685752341,21.51 00,0005,0007,0911.5,+14.9,041,0101,1685752641,21.495 00,0008,0011,0911.3,+14.8,042,0105,1685752941,21.479 00,0006,0008,0911.1,+14.9,044,0093,1685753241,21.511 00,0006,0008,0911.3,+14.9,045,0092,1685753541,21.467 00,0006,0008,0911.2,+14.9,045,0092,1685753841,21.468 00,0007,0010,0911.2,+15.0,045,0104,1685754141,21.495 00,0007,0010,0911.1,+14.9,046,0085,1685754441,21.441 00,0008,0011,0911.1,+15.0,045,0109,1685754741,21.463 00,0008,0011,0911.0,+15.0,047,0086,1685755041,21.456 00,0006,0008,0911.2,+15.0,046,0095,1685755341,21.454 00,0007,0010,0910.9,+15.0,045,0092,1685755941,21.574 00,0006,0008,0911.2,+14.8,047,0076,1685756241,21.592 00,0007,0010,0911.2,+14.8,047,0095,1685756541,21.593 00,0007,0010,0911.4,+14.4,049,0101,1685756841,21.611 00,0006,0008,0911.0,+14.7,048,0091,1685757141,21.559 00,0006,0008,0910.8,+14.7,047,0110,1685757441,21.61 00,0006,0008,0910.9,+14.8,045,0084,1685757741,21.54 00,0005,0007,0910.8,+14.9,043,0072,1685758041,21.556 00,0005,0007,0911.0,+14.5,044,0079,1685758341,21.537 00,0007,0010,0910.9,+14.3,045,0102,1685758641,21.532 00,0006,0008,0910.9,+14.3,045,0091,1685758941,21.572 00,0005,0007,0910.9,+14.5,042,0098,1685759541,21.673 00,0007,0010,0910.9,+14.7,041,0113,1685759841,21.676 00,0004,0006,0910.6,+14.9,040,0080,1685760141,21.706 00,0006,0008,0911.0,+15.1,040,0093,1685760441,21.697 00,0005,0007,0911.0,+15.0,039,0102,1685760741,21.666 00,0006,0008,0910.8,+15.5,041,0105,1685761041,21.659 00,0009,0012,0910.8,+15.6,044,0075,1685761341,21.645 00,0006,0008,0911.0,+15.6,046,0097,1685761641,21.68 00,0007,0010,0910.8,+15.7,048,0096,1685761941,21.664 00,0006,0008,0910.7,+15.7,049,0096,1685762241,21.656 00,0007,0010,0910.7,+15.7,048,0112,1685762541,21.665 00,0008,0011,0910.9,+15.8,048,0107,1685762841,21.819 00,0008,0011,0910.6,+16.0,048,0104,1685763141,21.788 00,0008,0011,0910.6,+15.9,048,0110,1685763441,21.783 00,0007,0010,0910.9,+15.8,048,0092,1685763741,21.78 00,0006,0008,0910.7,+15.6,049,0090,1685764041,21.763 00,0007,0010,0910.7,+15.8,048,0094,1685764341,21.779 00,0005,0007,0910.6,+16.0,050,0097,1685764641,21.787 00,0007,0010,0910.9,+15.8,053,0116,1685764941,21.77 00,0010,0013,0910.7,+16.1,054,0090,1685765241,21.745 00,0008,0011,0910.6,+16.0,055,0113,1685765541,21.752 00,0007,0010,0910.9,+16.2,056,0110,1685765841,21.754 00,0006,0008,0910.9,+16.3,058,0099,1685766141,21.736 00,0007,0010,0910.6,+16.5,062,0093,1685766741,21.901 00,0007,0010,0910.8,+16.3,064,0073,1685767041,21.883 00,0008,0011,0911.0,+16.4,065,0102,1685767341,21.88 00,0008,0011,0910.9,+16.4,067,0084,1685767641,21.896 00,0008,0011,0911.0,+16.3,068,0091,1685767941,21.884 00,0009,0012,0910.8,+16.4,067,0099,1685768241,21.901 00,0009,0012,0911.0,+16.5,067,0094,1685768541,21.905 00,0010,0013,0911.2,+16.3,067,0099,1685768841,21.872 00,0008,0011,0911.0,+16.4,067,0092,1685769141,21.867 00,0010,0013,0911.3,+16.3,068,0102,1685769441,21.885 00,0007,0010,0911.1,+16.7,067,0096,1685769741,21.874 00,0009,0012,0911.4,+17.2,065,0111,1685770342,22.03 00,0008,0011,0911.3,+16.7,067,0118,1685770642,22.03 00,0008,0011,0910.8,+17.5,064,0097,1685770941,21.972 00,0007,0010,0910.9,+17.6,064,0083,1685771241,21.989 00,0010,0013,0911.2,+17.8,065,0110,1685771541,21.977 00,0008,0011,0911.3,+17.6,064,0101,1685771841,21.968 00,0009,0012,0911.3,+17.5,065,0110,1685772141,21.942 00,0007,0010,0911.2,+17.4,066,0112,1685772441,21.995 00,0012,0016,0911.0,+18.2,064,0085,1685772741,21.964 00,0010,0013,0911.1,+18.0,065,0084,1685773041,21.985 00,0007,0010,0911.4,+17.4,068,0089,1685773341,21.991 00,0007,0010,0911.3,+17.5,067,0088,1685773642,22.133 00,0008,0011,0911.4,+17.6,067,0088,1685773942,22.12 00,0008,0011,0911.6,+17.3,067,0107,1685774242,22.101 00,0006,0008,0911.6,+17.7,067,0099,1685774542,22.109 00,0009,0012,0911.1,+18.3,065,0101,1685774842,22.113 00,0008,0011,0911.5,+17.6,065,0086,1685775142,22.086 00,0006,0008,0911.6,+17.5,066,0083,1685775442,22.137 00,0006,0008,0911.7,+17.3,067,0108,1685775742,22.099 00,0007,0010,0911.4,+18.1,064,0100,1685776042,22.086 00,0006,0008,0911.0,+18.8,061,0109,1685776342,22.116 00,0006,0008,0911.5,+18.4,065,0086,1685776642,22.094 00,0007,0010,0911.5,+18.3,063,0103,1685776942,22.107 00,0008,0011,0911.3,+19.4,062,0098,1685777242,22.256 00,0006,0008,0911.8,+18.9,061,0096,1685777542,22.271 00,0007,0010,0911.3,+18.9,064,0098,1685777842,22.202 00,0008,0011,0911.2,+20.2,060,0101,1685778142,22.256 00,0007,0010,0911.6,+19.1,064,0090,1685778442,22.234 00,0006,0008,0911.7,+18.8,062,0102,1685778742,22.211 00,0006,0008,0912.1,+18.7,063,0098,1685779042,22.191 00,0008,0011,0911.9,+18.3,067,0086,1685779342,22.227 00,0013,0017,0911.9,+18.1,062,0089,1685779642,22.191 00,0008,0011,0911.8,+18.4,061,0095,1685779942,22.226 00,0008,0011,0911.9,+18.2,065,0090,1685780242,22.216 00,0007,0010,0911.3,+19.3,062,0093,1685780542,22.234 00,0007,0010,0911.7,+20.0,062,0115,1685780842,22.323 00,0006,0008,0911.9,+19.1,064,0086,1685781142,22.345 00,0010,0013,0911.3,+18.7,064,0095,1685781442,22.347 00,0007,0010,0911.9,+18.8,064,0089,1685781742,22.332 00,0009,0012,0912.0,+19.2,065,0093,1685782042,22.325 00,0008,0011,0911.9,+18.6,065,0084,1685782342,22.317 00,0007,0010,0912.0,+18.8,064,0090,1685782642,22.307 00,0008,0011,0912.2,+18.9,064,0101,1685782942,22.316 00,0007,0010,0912.3,+19.1,064,0079,1685783242,22.325 00,0006,0008,0912.2,+18.6,064,0091,1685783542,22.276 00,0008,0011,0912.1,+18.9,063,0087,1685783842,22.264 00,0009,0012,0911.9,+20.0,061,0100,1685784142,22.28 00,0008,0011,0912.3,+19.4,062,0097,1685784442,22.431 00,0009,0012,0912.1,+19.1,061,0109,1685784742,22.445 00,0010,0013,0912.5,+19.0,062,0092,1685785042,22.43 00,0006,0008,0912.4,+18.8,062,0101,1685785342,22.401 00,0006,0008,0912.4,+18.8,062,0084,1685785642,22.45 00,0007,0010,0912.4,+19.8,057,0093,1685785942,22.426 00,0008,0011,0912.5,+19.3,060,0090,1685786242,22.417 00,0006,0008,0912.6,+19.1,063,0095,1685786542,22.428 00,0007,0010,0912.6,+19.1,062,0095,1685786842,22.377 00,0006,0008,0912.7,+19.0,061,0092,1685787142,22.423 00,0007,0010,0912.5,+19.2,065,0120,1685787442,22.401 00,0009,0012,0912.7,+18.6,062,0092,1685787742,22.416 00,0009,0012,0912.7,+19.3,061,0109,1685788042,22.567 00,0009,0012,0912.8,+18.4,064,0086,1685788342,22.548 00,0012,0016,0912.8,+18.5,066,0096,1685788642,22.528 00,0006,0008,0912.8,+17.7,068,0075,1685788942,22.566 00,0008,0011,0913.0,+17.4,071,0108,1685789242,22.579 00,0009,0012,0912.9,+17.4,072,0072,1685789542,22.534 00,0006,0008,0912.9,+17.7,072,0089,1685789842,22.541 00,0008,0011,0912.9,+17.7,072,0096,1685790142,22.516 00,0008,0011,0912.9,+17.5,070,0088,1685790442,22.512 00,0006,0008,0912.7,+17.5,072,0078,1685790742,22.504 00,0006,0008,0913.0,+17.3,073,0094,1685791042,22.525 00,0010,0013,0912.7,+17.6,071,0088,1685791342,22.49 00,0006,0008,0912.7,+17.8,070,0091,1685791642,22.608 00,0009,0012,0912.9,+17.7,069,0120,1685791942,22.634 00,0008,0011,0913.0,+17.7,070,0108,1685792242,22.637 00,0008,0011,0913.0,+17.7,070,0110,1685792542,22.633 00,0007,0010,0912.9,+17.9,068,0112,1685792842,22.627 00,0008,0011,0913.2,+17.5,070,0096,1685793142,22.619 00,0007,0010,0913.1,+17.9,067,0097,1685793442,22.623 00,0008,0011,0913.3,+17.5,069,0108,1685793742,22.639 00,0009,0012,0913.2,+17.6,071,0098,1685794042,22.591 00,0008,0011,0913.2,+18.1,069,0098,1685794342,22.599 00,0006,0008,0913.0,+18.3,071,0079,1685794642,22.594 00,0007,0010,0912.7,+19.0,067,0112,1685794942,22.616 00,0008,0011,0912.7,+18.8,065,0092,1685795242,22.727 00,0007,0010,0912.3,+19.5,065,0083,1685795542,22.707 00,0008,0011,0912.3,+19.8,062,0084,1685795842,22.737 00,0008,0011,0912.4,+20.2,066,0092,1685796142,22.735 00,0008,0011,0912.9,+18.9,066,0074,1685796442,22.731 00,0007,0010,0913.1,+18.2,070,0100,1685796742,22.71 00,0007,0010,0913.6,+17.5,073,0114,1685797042,22.719 00,0008,0011,0913.1,+16.9,076,0094,1685797342,22.727 00,0009,0012,0913.4,+16.6,076,0108,1685797642,22.706 00,0007,0010,0913.6,+16.6,077,0101,1685797942,22.82 00,0008,0011,0913.3,+16.6,075,0104,1685798242,22.721 00,0007,0010,0913.2,+16.8,075,0095,1685798542,22.683 00,0008,0011,0913.3,+16.9,075,0094,1685798842,22.835 00,0006,0008,0912.9,+17.1,069,0089,1685799142,22.917 00,0006,0008,0912.9,+17.5,069,0100,1685799442,22.863 00,0007,0010,0912.8,+17.8,068,0098,1685799742,22.84 00,0007,0010,0913.3,+18.1,069,0090,1685800042,22.81 00,0010,0013,0913.2,+17.5,072,0098,1685800342,22.808 00,0006,0008,0913.0,+18.0,073,0109,1685800642,22.825 00,0006,0008,0913.1,+17.9,072,0098,1685800942,22.902 00,0011,0015,0913.2,+17.7,074,0113,1685801242,22.81 00,0007,0010,0913.5,+17.3,076,0101,1685801542,22.825 00,0008,0011,0913.1,+17.7,076,0095,1685801842,22.774 00,0010,0013,0913.3,+17.7,074,0098,1685802142,22.801 00,0011,0015,0913.4,+17.3,073,0096,1685802442,22.956 00,0007,0010,0913.2,+17.0,075,0088,1685802742,22.958 00,0006,0008,0913.3,+17.2,074,0088,1685803042,22.949 00,0007,0010,0913.3,+17.0,077,0103,1685803342,22.913 00,0007,0010,0913.5,+16.8,077,0092,1685803642,22.95 00,0007,0010,0913.6,+16.4,078,0111,1685803942,22.919 00,0012,0016,0913.5,+15.6,084,0085,1685804242,22.898 00,0009,0012,0913.6,+15.3,086,0101,1685804542,22.914 00,0007,0010,0913.4,+15.1,086,0111,1685804842,22.917 00,0010,0013,0913.8,+14.9,087,0098,1685805142,22.904 00,0009,0012,0913.9,+15.0,087,0108,1685805442,22.906 00,0009,0012,0913.8,+14.9,088,0108,1685805742,22.911 00,0009,0012,0913.6,+14.7,088,0110,1685806043,23.029 00,0011,0015,0913.8,+14.6,089,0114,1685806343,23.062 00,0010,0013,0913.7,+14.8,088,0103,1685806643,23.025 00,0013,0017,0913.9,+14.9,087,0111,1685806943,23.008 00,0011,0015,0913.8,+15.0,086,0110,1685807242,22.998 00,0010,0013,0913.7,+15.1,085,0125,1685807543,23.024 00,0013,0017,0913.6,+15.3,085,0112,1685807843,23.011 00,0014,0018,0913.8,+15.3,086,0102,1685808143,23.005 00,0012,0016,0913.8,+15.5,084,0103,1685808443,23.026 00,0015,0021,0913.8,+15.6,083,0110,1685808742,22.994 00,0009,0012,0914.1,+15.6,083,0131,1685809043,23.013 00,0010,0013,0913.9,+15.3,084,0122,1685809343,23.008 00,0009,0012,0914.3,+15.2,085,0129,1685809643,23.189 00,0008,0011,0914.4,+15.1,084,0130,1685809943,23.162 00,0013,0017,0914.4,+15.2,084,0104,1685810243,23.213 00,0011,0015,0914.3,+15.1,085,0097,1685810543,23.171 00,0010,0013,0914.2,+15.5,079,0113,1685810843,23.186 00,0009,0012,0914.4,+15.6,077,0097,1685811143,23.173 00,0012,0016,0914.4,+15.6,079,0106,1685811443,23.152 00,0011,0015,0914.7,+15.5,082,0078,1685811743,23.182 00,0014,0018,0914.8,+15.4,082,0090,1685812043,23.151 00,0011,0015,0915.0,+15.4,081,0104,1685812343,23.158 00,0013,0017,0915.0,+15.6,079,0100,1685812643,23.182 00,0012,0016,0914.8,+15.6,079,0091,1685812943,23.11 00,0010,0013,0915.2,+15.6,078,0108,1685813243,23.267 00,0012,0016,0915.1,+15.6,078,0097,1685813543,23.236 00,0011,0015,0915.0,+15.3,080,0107,1685813843,23.231 00,0011,0015,0915.2,+15.3,081,0091,1685814143,23.26 00,0012,0016,0915.2,+15.1,083,0096,1685814443,23.232 00,0011,0015,0915.1,+15.1,082,0094,1685814743,23.245 00,0015,0021,0915.1,+15.4,080,0089,1685815043,23.256 00,0010,0013,0915.4,+15.6,076,0093,1685815343,23.199 00,0009,0012,0915.4,+15.6,077,0088,1685815643,23.241 00,0012,0016,0915.5,+15.8,078,0087,1685815943,23.252 00,0012,0016,0915.4,+15.2,082,0102,1685816243,23.265 00,0010,0013,0915.6,+14.7,086,0103,1685816543,23.264 00,0011,0015,0915.7,+14.7,087,0109,1685816843,23.423 00,0010,0013,0915.6,+14.7,088,0102,1685817143,23.452 00,0012,0016,0915.7,+14.7,088,0099,1685817443,23.379 00,0012,0016,0915.3,+14.9,087,0094,1685817743,23.328 00,0012,0016,0915.7,+14.7,087,0095,1685818043,23.341 00,0011,0015,0915.7,+14.6,089,0115,1685818343,23.353 00,0011,0015,0915.8,+14.7,089,0094,1685818643,23.316 00,0013,0017,0915.8,+14.6,090,0101,1685818943,23.312 00,0012,0016,0915.7,+14.6,090,0107,1685819243,23.346 00,0015,0021,0915.7,+14.7,088,0105,1685819543,23.299 00,0014,0018,0915.8,+14.6,089,0082,1685819843,23.329 00,0011,0015,0916.3,+14.6,088,0091,1685820143,23.333 00,0008,0011,0916.1,+14.4,086,0083,1685820443,23.482 00,0008,0011,0916.3,+14.3,087,0103,1685820743,23.465 00,0009,0012,0916.0,+14.1,090,0087,1685821043,23.477 00,0005,0007,0916.1,+13.9,091,0102,1685821343,23.469 00,0006,0008,0916.2,+13.8,091,0103,1685821643,23.439 00,0007,0010,0916.4,+13.9,090,0118,1685821943,23.433 00,0009,0012,0916.5,+13.9,089,0087,1685822243,23.421 00,0006,0008,0916.3,+13.8,090,0129,1685822543,23.461 00,0005,0007,0916.3,+13.6,090,0115,1685822843,23.467 00,0005,0007,0916.1,+13.4,091,0123,1685823143,23.422 00,0006,0008,0916.1,+13.3,091,0117,1685823443,23.417 00,0006,0008,0916.1,+13.4,091,0120,1685823743,23.395 00,0006,0008,0916.2,+13.4,093,0148,1685824043,23.589 00,0006,0008,0916.1,+13.4,093,0114,1685824343,23.573 00,0006,0008,0916.2,+13.3,093,0105,1685824643,23.526 00,0007,0010,0916.3,+13.5,091,0119,1685824943,23.536 00,0006,0008,0916.5,+13.6,090,0138,1685825243,23.563 00,0014,0018,0916.3,+13.6,089,0116,1685825543,23.547 00,0009,0012,0916.6,+13.5,090,0154,1685825843,23.573 00,0008,0011,0916.3,+13.7,089,0122,1685826143,23.516 00,0008,0011,0916.2,+13.8,087,0098,1685826443,23.522 00,0010,0013,0916.1,+13.6,089,0114,1685826743,23.548 00,0008,0011,0916.1,+13.4,089,0119,1685827043,23.518 00,0009,0012,0916.2,+13.4,089,0096,1685827343,23.51 00,0009,0012,0915.9,+13.5,087,0122,1685827643,23.638 00,0010,0013,0916.2,+13.4,087,0115,1685827943,23.66 00,0011,0015,0916.4,+13.5,087,0098,1685828243,23.643 00,0011,0015,0915.9,+13.5,087,0092,1685828543,23.677 00,0011,0015,0916.2,+13.4,087,0103,1685828843,23.658 00,0009,0012,0916.0,+13.4,087,0121,1685829143,23.647 00,0010,0013,0916.2,+13.5,087,0115,1685829443,23.637 00,0011,0015,0916.4,+13.5,088,0097,1685829743,23.669 00,0011,0015,0916.3,+13.6,087,0095,1685830043,23.618 00,0011,0015,0916.4,+14.0,084,0095,1685830343,23.618 00,0011,0015,0916.4,+14.0,084,0090,1685830643,23.623 00,0011,0015,0916.0,+14.1,084,0088,1685830943,23.65 00,0010,0013,0916.0,+14.1,083,0103,1685831243,23.809 00,0009,0012,0916.2,+14.0,082,0112,1685831543,23.794 00,0013,0017,0915.9,+14.0,082,0091,1685831843,23.797 00,0011,0015,0916.1,+13.9,082,0082,1685832143,23.78 00,0010,0013,0915.8,+14.0,080,0116,1685832443,23.772 00,0010,0013,0916.0,+14.1,080,0101,1685832743,23.757 00,0011,0015,0916.0,+14.2,079,0111,1685833043,23.787 00,0010,0013,0916.0,+14.3,078,0097,1685833343,23.725 00,0017,0023,0915.9,+14.3,079,0100,1685833643,23.715 00,0010,0013,0915.8,+14.3,078,0103,1685833943,23.751 00,0009,0012,0916.0,+14.3,079,0092,1685834243,23.718 00,0009,0012,0915.9,+14.2,080,0094,1685834543,23.713 00,0010,0013,0916.1,+14.2,080,0084,1685835143,23.847 00,0011,0015,0916.1,+14.2,081,0102,1685835443,23.854 00,0011,0015,0915.9,+14.0,081,0099,1685835743,23.85 00,0011,0015,0916.1,+14.2,081,0118,1685836043,23.876 00,0009,0012,0916.0,+14.1,081,0108,1685836343,23.848 00,0010,0013,0916.0,+13.5,087,0106,1685836643,23.874 00,0010,0013,0916.2,+14.2,081,0103,1685836943,23.828 00,0010,0013,0916.1,+13.7,085,0087,1685837243,23.837 00,0014,0018,0916.2,+13.4,088,0084,1685837543,23.875 00,0014,0018,0916.1,+13.5,087,0093,1685837843,23.833 00,0011,0015,0916.1,+13.5,087,0106,1685838143,23.868 00,0011,0015,0915.9,+14.0,083,0097,1685838443,23.966 00,0013,0017,0916.0,+13.9,084,0093,1685838743,23.986 00,0012,0016,0916.1,+14.1,082,0086,1685839043,23.946 00,0016,0022,0916.2,+13.7,085,0082,1685839343,23.948 00,0012,0016,0916.0,+13.8,084,0101,1685839643,23.961 00,0015,0021,0915.7,+13.8,085,0090,1685839943,23.97 00,0009,0012,0915.8,+13.8,085,0083,1685840243,23.945 00,0012,0016,0916.1,+13.7,085,0078,1685840543,23.933 00,0014,0018,0915.9,+13.9,084,0092,1685840843,23.904 00,0010,0013,0915.9,+13.8,085,0096,1685841143,23.904 00,0011,0015,0916.2,+14.1,082,0094,1685841443,23.938 00,0011,0015,0916.0,+13.6,087,0098,1685841743,23.919 00,0012,0016,0916.1,+13.4,089,0108,1685842344,24.074 00,0014,0018,0916.3,+13.5,089,0091,1685842644,24.085 00,0016,0022,0916.2,+13.6,087,0097,1685842944,24.087 00,0014,0018,0916.0,+13.7,087,0084,1685843244,24.051 00,0013,0017,0916.3,+13.5,089,0101,1685843544,24.06 00,0014,0018,0916.4,+13.5,089,0105,1685843844,24.044 00,0012,0016,0916.3,+13.5,089,0107,1685844144,24.032 00,0014,0018,0916.5,+13.5,089,0101,1685844444,24.054 00,0015,0021,0916.5,+13.5,089,0090,1685844744,24.051 00,0014,0018,0916.6,+13.5,089,0090,1685845044,24.043 00,0013,0017,0916.4,+13.6,089,0082,1685845344,24.024 00,0013,0017,0916.3,+13.7,088,0090,1685845644,24.209 00,0010,0013,0916.2,+13.7,088,0110,1685845944,24.196 00,0011,0015,0916.1,+13.7,089,0102,1685846244,24.171 00,0013,0017,0916.3,+13.8,088,0086,1685846544,24.161 00,0011,0015,0916.2,+13.6,089,0096,1685846844,24.167 00,0012,0016,0916.1,+13.8,088,0084,1685847144,24.159 00,0012,0016,0916.3,+14.1,087,0109,1685847444,24.158 00,0012,0016,0916.3,+14.1,087,0095,1685847744,24.136 00,0014,0018,0916.3,+14.2,087,0093,1685848044,24.12 00,0013,0017,0916.4,+14.5,086,0101,1685848344,24.15 00,0011,0015,0916.5,+14.3,087,0111,1685848644,24.15 00,0010,0013,0916.6,+13.9,088,0083,1685848944,24.126 00,0012,0016,0916.6,+13.9,089,0100,1685849244,24.31 00,0011,0015,0916.9,+14.0,088,0070,1685849544,24.297 00,0011,0015,0916.8,+14.0,088,0080,1685849844,24.263 00,0010,0013,0916.9,+13.7,089,0079,1685850144,24.278 00,0011,0015,0916.9,+13.7,090,0106,1685850444,24.236 00,0014,0018,0916.9,+13.9,089,0102,1685850744,24.255 00,0009,0012,0916.9,+13.7,089,0097,1685851044,24.244 00,0007,0010,0916.8,+13.7,090,0116,1685851344,24.254 00,0009,0012,0916.8,+13.2,092,0095,1685851644,24.253 00,0009,0012,0917.0,+13.1,093,0109,1685851944,24.213 00,0010,0013,0916.7,+13.3,092,0089,1685852244,24.207 00,0027,0037,0916.8,+13.2,091,0092,1685852544,24.213 00,0010,0013,0917.2,+13.2,092,0097,1685853144,24.368 00,0004,0006,0916.9,+13.6,090,0097,1685853444,24.368 00,0128,0173,0916.8,+13.3,090,0098,1685853744,24.351 00,0008,0011,0916.9,+13.3,091,0086,1685854044,24.366 00,0008,0011,0917.3,+13.5,090,0109,1685854344,24.379 00,0010,0013,0917.1,+13.5,090,0074,1685854644,24.344 00,0025,0034,0917.1,+13.2,092,0092,1685854944,24.338 00,0007,0010,0917.1,+13.0,093,0098,1685855244,24.361 00,0057,0076,0917.2,+13.0,092,0112,1685855544,24.316 00,0002,0003,0917.0,+12.9,093,0101,1685855844,24.339 00,0011,0015,0917.0,+12.6,093,0101,1685856144,24.353 00,0034,0047,0917.3,+12.5,092,0088,1685856444,24.484 00,0004,0006,0917.3,+12.8,092,0091,1685856744,24.474 00,0017,0023,0917.3,+12.6,091,0106,1685857044,24.462 00,0009,0012,0917.3,+12.8,091,0104,1685857344,24.456 00,0008,0011,0917.4,+12.7,091,0110,1685857644,24.489 00,0010,0013,0917.4,+12.9,090,0097,1685857944,24.471 00,0010,0013,0917.5,+13.0,089,0097,1685858244,24.442 00,0008,0011,0917.3,+13.0,089,0099,1685858544,24.45 00,0010,0013,0917.6,+13.1,088,0114,1685858844,24.491 00,0010,0013,0917.5,+13.1,088,0086,1685859144,24.432 00,0009,0012,0917.7,+12.8,088,0095,1685859444,24.457 00,0009,0012,0917.7,+13.0,089,0091,1685859744,24.421 00,0011,0015,0917.4,+13.2,089,0107,1685860044,24.589 00,0011,0015,0917.5,+13.3,089,0098,1685860344,24.6 00,0010,0013,0917.4,+14.0,086,0094,1685860644,24.587 00,0009,0012,0917.5,+14.4,086,0093,1685860944,24.609 00,0009,0012,0917.8,+13.9,083,0101,1685861244,24.575 00,0009,0012,0917.5,+13.2,087,0100,1685861544,24.634 00,0013,0017,0917.6,+13.6,085,0086,1685861844,24.591 00,0009,0012,0917.6,+13.2,086,0085,1685862144,24.597 00,0010,0013,0917.8,+13.4,088,0095,1685862444,24.586 00,0010,0013,0917.9,+13.8,084,0094,1685862744,24.572 00,0009,0012,0917.7,+13.4,085,0101,1685863044,24.545 00,0010,0013,0918.0,+13.5,087,0104,1685863344,24.56 00,0010,0013,0917.9,+13.5,085,0083,1685863644,24.718 00,0009,0012,0917.8,+13.8,085,0079,1685863944,24.714 00,0009,0012,0917.9,+13.7,084,0079,1685864244,24.683 00,0010,0013,0918.1,+13.9,084,0095,1685864544,24.695 00,0008,0011,0917.6,+14.1,081,0096,1685864844,24.677 00,0011,0015,0917.8,+14.4,079,0105,1685865144,24.667 00,0010,0013,0918.1,+15.0,079,0098,1685865444,24.676 00,0009,0012,0917.8,+15.6,080,0086,1685865744,24.68 00,0010,0013,0918.2,+15.5,079,0104,1685866044,24.654 00,0008,0011,0918.1,+15.0,081,0105,1685866344,24.671 00,0007,0010,0918.2,+15.1,081,0103,1685866644,24.7 00,0009,0012,0918.1,+14.7,083,0087,1685866944,24.687 00,0008,0011,0918.2,+14.3,081,0096,1685867244,24.787 00,0011,0015,0917.8,+15.0,078,0097,1685867544,24.8 00,0007,0010,0917.6,+16.3,073,0075,1685867844,24.795 00,0007,0010,0918.0,+16.2,075,0089,1685868144,24.784 00,0011,0015,0918.2,+14.9,080,0088,1685868444,24.753 00,0008,0011,0918.5,+14.5,084,0088,1685868744,24.766 00,0008,0011,0917.7,+15.6,080,0086,1685869044,24.766 00,0009,0012,0917.8,+15.9,077,0081,1685869344,24.76 00,0010,0013,0918.1,+15.5,076,0119,1685869644,24.753 00,0009,0012,0918.0,+16.0,074,0103,1685869944,24.774 00,0010,0013,0917.6,+16.0,073,0101,1685870244,24.755 00,0008,0011,0917.7,+17.1,073,0104,1685870544,24.746 00,0009,0012,0917.6,+17.0,073,0102,1685870844,24.952 00,0008,0011,0917.8,+17.7,072,0092,1685871144,24.867 00,0011,0015,0918.5,+16.2,073,0107,1685871444,24.93 00,0007,0010,0918.7,+15.6,079,0100,1685871744,24.885 00,0006,0008,0918.0,+15.8,074,0094,1685872044,24.888 00,0007,0010,0918.4,+17.2,071,0079,1685872344,24.879 00,0006,0008,0918.2,+16.2,073,0085,1685872644,24.865 00,0009,0012,0918.5,+16.0,073,0095,1685872944,24.86 00,0008,0011,0918.1,+16.8,071,0089,1685873244,24.881 00,0007,0010,0918.2,+16.2,073,0110,1685873544,24.886 00,0006,0008,0918.5,+16.6,074,0101,1685873844,24.867 00,0007,0010,0918.6,+16.4,075,0084,1685874144,24.843 00,0011,0015,0918.4,+16.6,073,0112,1685874444,24.98 00,0007,0010,0918.4,+16.8,068,0096,1685874745,25.03 00,0005,0007,0918.5,+17.5,065,0093,1685875044,24.998 00,0006,0008,0918.6,+18.0,064,0107,1685875345,25.029 00,0007,0010,0918.4,+17.8,064,0105,1685875644,24.994 00,0009,0012,0918.3,+19.0,061,0097,1685875944,24.993 00,0005,0007,0918.0,+17.9,064,0099,1685876244,24.994 00,0004,0006,0918.3,+17.8,063,0097,1685876544,24.957 00,0007,0010,0918.1,+17.8,063,0106,1685876844,24.977 00,0005,0007,0917.8,+17.9,070,0106,1685877144,24.969 00,0007,0010,0918.1,+17.7,066,0083,1685877444,24.994 00,0005,0007,0917.8,+18.6,060,0090,1685877744,24.992 00,0005,0007,0918.1,+19.1,057,0099,1685878045,25.13 00,0005,0007,0918.0,+18.3,059,0079,1685878345,25.094 00,0006,0008,0917.9,+18.0,066,0093,1685878645,25.115 00,0005,0007,0918.2,+18.0,063,0102,1685878945,25.094 00,0005,0007,0918.4,+17.7,063,0090,1685879245,25.087 00,0005,0007,0918.4,+17.9,063,0101,1685879545,25.09 00,0006,0008,0918.2,+17.0,064,0101,1685879845,25.071 00,0006,0008,0918.2,+16.6,067,0091,1685880145,25.047 00,0006,0008,0918.3,+17.3,069,0095,1685880445,25.096 00,0005,0007,0918.4,+17.1,067,0090,1685880745,25.089 00,0008,0011,0918.2,+16.7,068,0090,1685881045,25.07 00,0008,0011,0918.3,+16.3,067,0099,1685881345,25.073 00,0006,0008,0918.1,+16.9,067,0099,1685881645,25.206 00,0007,0010,0918.2,+16.7,066,0097,1685881945,25.221 00,0006,0008,0918.1,+16.9,067,0102,1685882245,25.191 00,0006,0008,0918.1,+16.8,069,0086,1685882545,25.166 00,0007,0010,0918.4,+17.4,066,0072,1685882845,25.201 00,0007,0010,0918.5,+16.7,064,0082,1685883145,25.2 00,0007,0010,0918.2,+17.2,067,0116,1685883445,25.205 00,0008,0011,0918.4,+17.0,067,0093,1685883745,25.175 00,0014,0018,0918.5,+17.1,064,0095,1685884045,25.18 00,0005,0007,0918.6,+17.5,066,0118,1685884345,25.162 00,0007,0010,0918.7,+17.2,065,0093,1685884645,25.205 00,0008,0011,0918.4,+17.5,064,0070,1685884945,25.172 00,0005,0007,0918.5,+17.3,063,0098,1685885245,25.329 00,0004,0006,0918.3,+17.3,063,0102,1685885545,25.316 00,0008,0011,0918.5,+17.4,062,0092,1685885845,25.324 00,0006,0008,0918.7,+17.4,060,0100,1685886145,25.307 00,0007,0010,0918.7,+17.4,063,0099,1685886445,25.301 00,0005,0007,0918.5,+17.7,063,0086,1685886745,25.311 00,0005,0007,0918.6,+17.6,062,0089,1685887045,25.316 00,0006,0008,0918.4,+17.5,063,0092,1685887345,25.335 00,0005,0007,0918.7,+17.2,065,0094,1685887645,25.311 00,0005,0007,0918.5,+17.5,063,0086,1685887945,25.314 00,0006,0008,0918.1,+17.9,061,0085,1685888245,25.3 00,0005,0007,0918.6,+18.0,062,0100,1685888545,25.287 00,0006,0008,0918.5,+17.9,061,0103,1685888845,25.407 00,0008,0011,0917.9,+19.4,060,0092,1685889145,25.436 00,0007,0010,0918.2,+18.5,060,0077,1685889445,25.405 00,0007,0010,0918.1,+19.2,055,0118,1685889745,25.394 00,0005,0007,0917.9,+19.9,058,0089,1685890045,25.419 00,0011,0015,0917.8,+19.1,059,0101,1685890345,25.421 00,0005,0007,0917.9,+19.4,056,0108,1685890645,25.404 00,0005,0007,0918.3,+18.6,061,0098,1685890945,25.42 00,0006,0008,0918.0,+18.4,058,0094,1685891245,25.397 00,0006,0008,0918.2,+18.2,059,0116,1685891545,25.384 00,0005,0007,0918.1,+18.9,058,0102,1685891845,25.391 00,0005,0007,0918.2,+17.7,061,0091,1685892145,25.395 00,0005,0007,0918.0,+17.6,065,0111,1685892445,25.531 00,0007,0010,0918.1,+18.0,066,0080,1685892745,25.553 00,0006,0008,0918.1,+17.2,066,0095,1685893045,25.527 00,0010,0013,0918.2,+17.0,066,0089,1685893345,25.508 00,0005,0007,0918.0,+16.9,067,0082,1685893645,25.547 00,0005,0007,0918.3,+16.5,068,0112,1685893945,25.499 00,0006,0008,0918.4,+16.4,069,0077,1685894245,25.486 00,0005,0007,0918.3,+16.3,068,0085,1685894545,25.505 00,0006,0008,0918.2,+16.2,070,0102,1685894845,25.511 00,0006,0008,0918.2,+16.2,069,0094,1685895145,25.506 00,0006,0008,0918.5,+16.1,071,0104,1685895445,25.49 00,0007,0010,0918.4,+15.9,071,0096,1685895745,25.497 00,0006,0008,0918.4,+15.7,072,0092,1685896045,25.645 00,0005,0007,0918.1,+15.9,071,0098,1685896345,25.636 00,0005,0007,0918.4,+15.9,071,0085,1685896645,25.592 00,0003,0005,0918.4,+15.8,071,0098,1685896945,25.635 00,0005,0007,0918.3,+15.9,071,0068,1685897245,25.57 00,0007,0010,0918.6,+15.7,071,0087,1685897545,25.601 00,0007,0010,0918.5,+15.6,071,0108,1685897845,25.628 00,0008,0011,0918.5,+15.5,071,0104,1685898145,25.597 00,0004,0006,0918.5,+15.4,071,0094,1685898445,25.594 00,0005,0007,0918.5,+15.4,069,0095,1685898745,25.597 00,0005,0007,0918.6,+15.3,070,0103,1685899045,25.561 00,0006,0008,0918.5,+15.2,071,0108,1685899345,25.601 00,0005,0007,0918.5,+15.0,071,0093,1685899645,25.708 00,0006,0008,0918.4,+14.8,073,0118,1685899945,25.732 00,0006,0008,0918.6,+14.8,073,0099,1685900245,25.706 00,0005,0007,0918.8,+14.6,073,0095,1685900545,25.691 00,0007,0010,0918.8,+14.6,071,0098,1685900845,25.709 00,0006,0008,0918.6,+14.4,073,0079,1685901145,25.698 00,0007,0010,0918.7,+14.4,071,0081,1685901445,25.712 00,0010,0013,0918.8,+14.3,071,0092,1685901745,25.677 00,0004,0006,0918.9,+14.3,071,0092,1685902045,25.693 00,0004,0006,0919.1,+14.1,072,0093,1685902345,25.684 00,0006,0008,0918.9,+14.2,071,0101,1685902645,25.651 00,0008,0011,0918.6,+14.1,072,0096,1685902945,25.681 00,0005,0007,0918.9,+14.0,072,0089,1685903245,25.817 00,0005,0007,0919.3,+14.0,072,0081,1685903545,25.83 00,0006,0008,0919.0,+14.1,071,0086,1685903845,25.837 00,0008,0011,0919.1,+14.1,071,0108,1685904145,25.793 00,0006,0008,0919.2,+14.1,071,0095,1685904445,25.814 00,0006,0008,0919.3,+13.9,072,0108,1685904745,25.794 00,0004,0006,0919.3,+13.9,072,0090,1685905045,25.801 00,0005,0007,0919.2,+13.9,072,0093,1685905345,25.788 00,0005,0007,0919.1,+14.0,071,0076,1685905645,25.82 00,0004,0006,0919.0,+14.0,071,0099,1685905945,25.778 00,0005,0007,0919.1,+14.0,071,0084,1685906245,25.778 00,0004,0006,0919.1,+14.0,072,0089,1685906545,25.781 00,0006,0008,0919.1,+13.8,073,0092,1685906845,25.94 00,0005,0007,0919.3,+13.9,072,0093,1685907145,25.912 00,0005,0007,0919.2,+13.9,072,0071,1685907445,25.933 00,0005,0007,0919.2,+13.8,073,0092,1685907745,25.936 00,0008,0011,0919.4,+13.7,073,0097,1685908045,25.899 00,0006,0008,0919.1,+13.6,074,0106,1685908345,25.892 00,0009,0012,0919.0,+13.6,074,0092,1685908645,25.916 00,0006,0008,0919.1,+13.5,075,0083,1685908945,25.894 00,0009,0012,0919.2,+13.3,076,0071,1685909245,25.884 00,0004,0006,0919.1,+13.0,077,0092,1685909545,25.872 00,0004,0006,0919.2,+12.7,078,0095,1685909845,25.892 00,0007,0010,0919.4,+12.6,078,0102,1685910145,25.868 00,0006,0008,0919.2,+12.6,078,0101,1685910746,26.035 00,0006,0008,0919.2,+12.6,078,0098,1685911046,26.001 00,0006,0008,0919.1,+12.6,079,0094,1685911345,25.998 00,0005,0007,0919.0,+12.3,084,0095,1685911646,26.002 00,0006,0008,0919.3,+11.9,087,0101,1685911946,26.005 00,0009,0012,0919.1,+11.8,088,0088,1685912245,25.995 00,0007,0010,0919.4,+11.9,087,0117,1685912546,26.018 00,0010,0013,0919.2,+12.0,088,0072,1685912846,26.025 00,0009,0012,0919.3,+12.1,088,0094,1685913145,25.983 00,0006,0008,0919.4,+11.9,089,0090,1685913445,25.984 00,0009,0012,0919.2,+11.7,090,0097,1685913746,26.018 00,0008,0011,0919.4,+11.9,090,0106,1685914046,26.123 00,0008,0011,0919.4,+11.9,091,0087,1685914346,26.148 00,0015,0021,0919.1,+12.1,091,0090,1685914646,26.15 00,0018,0024,0919.2,+12.2,091,0084,1685914946,26.124 00,0012,0016,0919.2,+12.3,091,0105,1685915246,26.121 00,0016,0022,0919.2,+12.4,091,0095,1685915546,26.095 00,0010,0013,0919.2,+12.4,091,0102,1685915846,26.13 00,0008,0011,0919.2,+12.3,091,0087,1685916146,26.092 00,0008,0011,0919.0,+12.3,090,0089,1685916446,26.098 00,0009,0012,0919.0,+12.3,090,0096,1685916746,26.116 00,0010,0013,0919.2,+12.2,089,0086,1685917046,26.138 00,0008,0011,0919.2,+12.3,089,0105,1685917346,26.102 00,0009,0012,0919.1,+12.1,089,0093,1685917946,26.209 00,0008,0011,0919.0,+12.0,090,0104,1685918246,26.207 00,0007,0010,0919.1,+12.1,089,0115,1685918546,26.237 00,0007,0010,0919.2,+12.1,089,0084,1685918846,26.226 00,0009,0012,0919.0,+12.0,089,0099,1685919146,26.217 00,0009,0012,0919.1,+12.1,089,0100,1685919446,26.208 00,0008,0011,0918.9,+11.9,089,0101,1685919746,26.197 00,0008,0011,0918.8,+11.9,090,0094,1685920046,26.184 00,0007,0010,0918.8,+12.0,089,0087,1685920346,26.178 00,0007,0010,0919.0,+12.0,089,0098,1685920646,26.2 00,0008,0011,0918.7,+12.2,087,0097,1685920946,26.187 00,0007,0010,0918.7,+12.2,087,0103,1685921246,26.346 00,0012,0016,0918.9,+12.0,088,0106,1685921546,26.333 00,0008,0011,0918.9,+11.9,088,0105,1685921846,26.347 00,0009,0012,0918.9,+12.1,088,0106,1685922146,26.326 00,0008,0011,0918.8,+12.0,086,0106,1685922446,26.333 00,0007,0010,0918.6,+12.2,086,0101,1685922746,26.311 00,0008,0011,0918.8,+11.9,085,0108,1685923046,26.289 00,0006,0008,0918.9,+12.0,085,0094,1685923346,26.322 00,0007,0010,0918.6,+11.8,086,0097,1685923646,26.273 00,0006,0008,0918.7,+12.2,083,0093,1685923946,26.278 00,0005,0007,0918.7,+12.3,083,0090,1685924246,26.279 00,0006,0008,0918.6,+11.9,084,0084,1685924546,26.312 00,0005,0007,0918.9,+12.4,081,0110,1685924846,26.462 00,0007,0010,0918.9,+12.7,077,0091,1685925146,26.425 00,0004,0006,0918.8,+13.1,072,0086,1685925446,26.443 00,0006,0008,0918.5,+12.8,074,0105,1685925746,26.405 00,0004,0006,0918.4,+13.2,071,0100,1685926046,26.432 00,0006,0008,0918.4,+13.0,069,0098,1685926346,26.418 00,0006,0008,0918.5,+13.2,070,0090,1685926646,26.41 00,0009,0012,0918.6,+13.0,072,0097,1685926946,26.421 00,0005,0007,0918.4,+12.9,073,0099,1685927246,26.41 00,0005,0007,0918.3,+12.2,079,0078,1685927546,26.395 00,0007,0010,0918.5,+13.4,066,0093,1685927846,26.411 00,0004,0006,0918.3,+13.7,062,0108,1685928146,26.387 00,0004,0006,0918.4,+13.6,063,0097,1685928746,26.55 00,0008,0011,0918.5,+12.7,070,0087,1685929046,26.527 00,0003,0005,0918.4,+13.4,063,0095,1685929346,26.556 00,0003,0005,0918.3,+13.3,063,0108,1685929646,26.552 00,0004,0006,0918.5,+13.2,068,0084,1685929946,26.521 00,0005,0007,0918.3,+13.1,063,0091,1685930246,26.502 00,0005,0007,0918.5,+13.5,060,0082,1685930546,26.54 00,0003,0005,0918.7,+13.1,063,0094,1685930846,26.518 00,0004,0006,0918.4,+13.3,059,0080,1685931146,26.495 00,0004,0006,0918.5,+13.4,063,0103,1685931446,26.515 00,0005,0007,0918.6,+13.1,065,0095,1685931746,26.5 00,0006,0008,0918.5,+13.6,058,0094,1685932046,26.654 00,0005,0007,0918.3,+13.0,064,0093,1685932646,26.644 00,0004,0006,0918.6,+12.9,064,0091,1685932946,26.66 00,0003,0005,0918.4,+12.9,065,0103,1685933246,26.616 00,0005,0007,0918.5,+13.0,064,0091,1685933546,26.627 00,0004,0006,0918.5,+12.8,064,0106,1685933846,26.612 00,0006,0008,0918.4,+13.2,063,0100,1685934146,26.63 00,0004,0006,0918.5,+12.9,064,0109,1685934446,26.601 00,0008,0011,0918.7,+13.0,065,0107,1685934746,26.591 00,0004,0006,0918.4,+13.1,063,0082,1685935046,26.597 00,0005,0007,0918.3,+13.1,068,0099,1685935346,26.619 00,0003,0005,0918.4,+13.4,066,0080,1685935646,26.789 00,0004,0006,0918.6,+13.4,066,0082,1685935946,26.785 00,0003,0005,0918.5,+13.7,065,0094,1685936246,26.767 00,0004,0006,0918.5,+13.8,061,0085,1685936546,26.786 00,0004,0006,0918.6,+16.0,054,0091,1685936846,26.722 00,0003,0005,0918.2,+16.2,053,0108,1685937146,26.744 00,0004,0006,0918.3,+15.5,055,0092,1685937446,26.71 00,0002,0003,0918.1,+15.4,055,0101,1685937746,26.72 00,0004,0006,0918.2,+15.1,057,0102,1685938046,26.724 00,0005,0007,0918.2,+15.4,056,0083,1685938346,26.735 00,0004,0006,0918.4,+15.5,057,0108,1685938646,26.727 00,0003,0005,0918.2,+15.5,060,0105,1685938946,26.689 00,0003,0005,0918.1,+15.1,061,0101,1685939246,26.874 00,0003,0005,0918.0,+15.4,060,0093,1685939546,26.918 00,0004,0006,0918.3,+15.6,059,0093,1685939846,26.824 00,0003,0005,0918.4,+15.9,057,0104,1685940146,26.845 00,0004,0006,0918.4,+16.3,056,0109,1685940446,26.827 00,0003,0005,0918.1,+15.9,054,0105,1685940746,26.831 00,0002,0003,0918.1,+16.1,051,0089,1685941046,26.829 00,0002,0003,0918.4,+15.9,053,0100,1685941346,26.881 00,0003,0005,0918.4,+16.0,052,0087,1685941646,26.812 00,0006,0008,0918.2,+16.8,052,0105,1685941946,26.864 00,0007,0010,0918.2,+16.2,051,0098,1685942246,26.794 00,0003,0005,0918.2,+16.2,051,0089,1685942546,26.811 00,0007,0010,0918.1,+16.0,047,0076,1685942846,26.97 00,0004,0006,0918.2,+16.2,050,0083,1685943146,26.989 00,0003,0005,0918.0,+16.0,045,0103,1685943446,26.972 00,0003,0005,0918.0,+16.5,046,0124,1685943746,26.96 00,0005,0007,0917.9,+16.2,045,0096,1685944046,26.936 00,0003,0005,0918.1,+16.4,046,0094,1685944346,26.946 00,0003,0005,0917.9,+16.8,042,0092,1685944646,26.919 00,0002,0003,0918.2,+16.6,042,0091,1685944946,26.952 00,0004,0006,0918.1,+16.6,043,0096,1685945246,26.921 00,0003,0005,0918.2,+17.0,040,0095,1685945546,26.935 00,0003,0005,0918.3,+17.8,043,0098,1685945846,26.932 00,0003,0005,0918.1,+17.2,038,0087,1685946146,26.968 00,0003,0005,0918.3,+18.2,039,0101,1685946447,27.08 00,0004,0006,0918.3,+18.8,038,0105,1685946747,27.08 00,0002,0003,0918.0,+18.5,042,0103,1685947047,27.08 00,0003,0005,0918.1,+18.1,041,0090,1685947347,27.103 00,0003,0005,0918.2,+18.4,047,0107,1685947647,27.065 00,0007,0010,0918.1,+18.8,061,0103,1685947947,27.067 00,0004,0006,0918.4,+19.0,046,0103,1685948247,27.105 00,0006,0008,0918.0,+19.9,056,0084,1685948547,27.085 00,0005,0007,0918.0,+19.7,056,0089,1685948847,27.081 00,0009,0012,0917.9,+18.8,060,0092,1685949147,27.062 00,0005,0007,0918.0,+19.5,055,0093,1685949447,27.061 00,0007,0010,0918.3,+19.0,060,0090,1685949747,27.053 00,0006,0008,0918.4,+18.6,064,0098,1685950047,27.212 00,0006,0008,0918.5,+17.9,062,0105,1685950347,27.217 00,0006,0008,0918.3,+18.1,062,0101,1685950647,27.214 00,0006,0008,0918.1,+18.1,063,0088,1685950947,27.165 00,0010,0013,0918.4,+18.0,065,0101,1685951247,27.163 00,0009,0012,0918.2,+18.5,062,0105,1685951547,27.188 00,0008,0011,0918.5,+18.2,064,0103,1685951847,27.197 00,0004,0006,0918.6,+17.7,063,0094,1685952147,27.183 00,0011,0015,0918.4,+18.5,060,0098,1685952447,27.16 00,0007,0010,0918.5,+18.4,058,0088,1685952747,27.189 00,0005,0007,0918.6,+17.9,061,0094,1685953047,27.146 00,0008,0011,0918.2,+18.8,058,0105,1685953347,27.147 00,0005,0007,0918.3,+18.5,061,0096,1685953647,27.32 00,0007,0010,0918.3,+18.1,060,0094,1685953947,27.266 00,0004,0006,0918.3,+18.5,056,0101,1685954247,27.289 00,0005,0007,0918.3,+18.4,058,0101,1685954547,27.281 00,0005,0007,0918.4,+18.3,057,0081,1685954847,27.297 00,0009,0012,0918.7,+18.1,056,0108,1685955147,27.285 00,0004,0006,0918.5,+19.0,054,0093,1685955447,27.248 00,0004,0006,0918.5,+19.0,051,0117,1685955747,27.277 00,0004,0006,0918.6,+19.5,048,0088,1685956047,27.23 00,0004,0006,0918.6,+18.8,045,0105,1685956347,27.231 00,0004,0006,0918.4,+18.9,042,0095,1685956647,27.271 00,0004,0006,0918.5,+18.2,042,0107,1685956947,27.269 00,0004,0006,0918.6,+18.9,044,0090,1685957247,27.398 00,0002,0003,0918.5,+19.0,038,0103,1685957547,27.405 00,0004,0006,0918.8,+18.4,039,0097,1685957847,27.407 00,0006,0008,0918.7,+18.9,036,0088,1685958147,27.403 00,0005,0007,0918.6,+18.4,037,0093,1685958447,27.364 00,0005,0007,0918.8,+18.1,037,0091,1685958747,27.387 00,0006,0008,0918.3,+19.0,037,0088,1685959047,27.336 00,0003,0005,0918.6,+18.6,034,0103,1685959347,27.341 00,0002,0003,0918.3,+19.0,032,0083,1685959647,27.375 00,0002,0003,0918.5,+18.6,037,0105,1685959947,27.373 00,0003,0005,0918.4,+18.5,034,0086,1685960247,27.356 00,0003,0005,0918.8,+18.8,033,0092,1685960547,27.349 00,0002,0003,0918.3,+18.8,032,0104,1685960847,27.563 00,0002,0003,0918.5,+19.0,033,0103,1685961147,27.471 00,0002,0003,0918.6,+19.6,027,0120,1685961447,27.473 00,0002,0003,0918.3,+19.6,030,0092,1685961747,27.465 00,0002,0003,0918.4,+20.0,027,0108,1685962047,27.455 00,0004,0006,0918.3,+20.1,030,0102,1685962347,27.466 00,0002,0003,0918.7,+19.2,027,0085,1685962647,27.456 00,0003,0005,0918.6,+19.1,022,0093,1685962947,27.49 00,0003,0005,0918.5,+19.5,022,0101,1685963247,27.474 00,0002,0003,0918.2,+19.9,025,0099,1685963547,27.438 00,0002,0003,0918.4,+19.8,025,0108,1685963847,27.448 00,0002,0003,0918.4,+19.8,025,0106,1685964147,27.469 00,0002,0003,0918.2,+20.3,024,0105,1685964447,27.601 00,0003,0005,0918.4,+19.7,026,0105,1685964747,27.591 00,0005,0007,0918.5,+20.1,031,0095,1685965047,27.587 00,0002,0003,0918.5,+19.8,028,0098,1685965347,27.599 00,0002,0003,0918.5,+19.8,029,0097,1685965647,27.566 00,0003,0005,0918.4,+20.3,032,0101,1685965947,27.564 00,0003,0005,0918.1,+19.5,034,0076,1685966247,27.574 00,0002,0003,0918.5,+19.4,034,0098,1685966547,27.548 00,0005,0007,0918.6,+19.5,035,0100,1685966847,27.587 00,0003,0005,0918.5,+20.0,037,0103,1685967147,27.57 00,0003,0005,0918.5,+20.2,036,0090,1685967447,27.947 00,0003,0005,0918.6,+19.8,039,0094,1685967747,27.539 00,0003,0005,0918.4,+19.9,036,0086,1685968047,27.702 00,0003,0005,0918.5,+19.8,037,0093,1685968347,27.674 00,0004,0006,0918.4,+19.9,037,0105,1685968647,27.662 00,0003,0005,0918.4,+19.8,038,0088,1685968947,27.69 00,0003,0005,0918.6,+19.8,038,0103,1685969247,27.722 00,0003,0005,0918.1,+20.3,037,0111,1685969547,27.691 00,0002,0003,0918.3,+20.1,038,0108,1685969847,27.694 00,0004,0006,0918.4,+20.7,036,0089,1685970147,27.664 00,0004,0006,0918.3,+20.1,038,0106,1685970447,27.686 00,0002,0003,0918.6,+19.8,040,0093,1685970747,27.706 00,0003,0005,0918.5,+20.2,041,0098,1685971047,27.628 00,0003,0005,0918.4,+20.3,040,0111,1685971347,27.693 00,0004,0006,0918.4,+20.1,042,0093,1685971647,27.812 00,0003,0005,0918.3,+20.0,045,0117,1685971947,27.805 00,0003,0005,0918.7,+19.6,046,0090,1685972247,27.83 00,0004,0006,0918.5,+19.5,048,0092,1685972547,27.776 00,0003,0005,0918.2,+20.0,044,0082,1685972847,27.796 00,0003,0005,0918.4,+19.9,044,0112,1685973147,27.764 00,0005,0007,0918.1,+19.6,045,0108,1685973447,27.782 00,0004,0006,0918.3,+19.7,043,0095,1685973747,27.793 00,0003,0005,0918.7,+19.2,045,0084,1685974047,27.739 00,0004,0006,0918.5,+19.2,045,0084,1685974347,27.742 00,0004,0006,0918.7,+19.1,046,0117,1685974647,27.756 00,0004,0006,0918.2,+19.7,044,0106,1685974947,27.742 00,0002,0003,0918.5,+19.1,043,0087,1685975247,27.893 00,0006,0008,0918.2,+19.5,042,0101,1685975547,27.893 00,0006,0008,0918.3,+20.1,040,0095,1685975847,27.896 00,0003,0005,0918.5,+19.8,039,0102,1685976147,27.896 00,0003,0005,0918.1,+19.6,042,0103,1685976447,27.855 00,0004,0006,0918.5,+19.5,041,0098,1685976747,27.884 00,0003,0005,0918.1,+19.2,041,0106,1685977047,27.879 00,0002,0003,0918.5,+19.0,041,0102,1685977347,27.847 00,0004,0006,0918.4,+19.0,042,0091,1685977647,27.905 00,0003,0005,0918.2,+18.7,043,0110,1685977947,27.832 00,0003,0005,0918.2,+18.8,042,0108,1685978247,27.85 00,0002,0003,0918.1,+18.9,042,0111,1685978547,27.862 00,0003,0005,0918.2,+18.2,043,0102,1685978848,28.031 00,0004,0006,0918.2,+18.8,042,0106,1685979147,27.964 00,0010,0013,0918.5,+18.6,041,0093,1685979448,28.026 00,0002,0003,0918.5,+18.6,042,0090,1685979748,28.007 00,0002,0003,0918.6,+18.4,043,0088,1685980048,28.005 00,0003,0005,0918.5,+17.9,043,0112,1685980347,27.967 00,0002,0003,0918.4,+17.5,044,0098,1685980647,27.993 00,0004,0006,0918.2,+17.6,043,0098,1685980947,27.969 00,0004,0006,0918.3,+17.8,043,0114,1685981247,27.992 00,0003,0005,0918.2,+17.8,043,0097,1685981547,27.957 00,0004,0006,0918.5,+17.5,044,0112,1685981847,27.961 00,0002,0003,0918.4,+17.5,044,0093,1685982147,27.975 00,0002,0003,0918.2,+17.3,045,0070,1685982448,28.121 00,0005,0007,0918.4,+17.2,044,0086,1685982748,28.092 00,0001,0002,0918.1,+17.0,046,0085,1685983048,28.097 00,0003,0005,0918.4,+16.6,047,0090,1685983348,28.073 00,0002,0003,0918.0,+16.5,047,0076,1685983648,28.104 00,0003,0005,0918.1,+16.4,048,0115,1685983948,28.067 00,0002,0003,0918.4,+15.9,050,0101,1685984248,28.092 00,0002,0003,0918.3,+15.6,052,0086,1685984548,28.104 00,0003,0005,0918.1,+15.4,054,0092,1685984848,28.096 00,0005,0007,0918.2,+15.1,056,0093,1685985148,28.062 00,0003,0005,0918.2,+15.1,056,0099,1685985448,28.084 00,0003,0005,0918.3,+14.4,059,0106,1685985748,28.066 00,0004,0006,0918.4,+14.1,061,0107,1685986048,28.177 00,0004,0006,0918.3,+14.1,061,0096,1685986348,28.209 00,0003,0005,0918.5,+13.7,063,0094,1685986648,28.209 00,0003,0005,0918.3,+13.5,064,0104,1685986948,28.19 00,0003,0005,0918.2,+13.6,063,0087,1685987248,28.183 00,0002,0003,0918.5,+13.3,065,0096,1685987548,28.173 00,0002,0003,0918.4,+13.3,065,0089,1685987848,28.188 00,0002,0003,0918.1,+13.4,064,0091,1685988148,28.189 00,0002,0003,0918.2,+13.6,062,0098,1685988448,28.127 00,0002,0003,0918.0,+13.2,065,0101,1685988748,28.129 00,0007,0010,0918.2,+12.9,067,0097,1685989048,28.146 00,0005,0007,0918.3,+12.9,067,0102,1685989348,28.165 00,0006,0008,0918.5,+12.9,066,0100,1685989648,28.265 00,0006,0008,0918.7,+13.0,065,0101,1685989948,28.326 00,0002,0003,0918.4,+12.9,066,0103,1685990248,28.281 00,0002,0003,0918.3,+13.0,066,0094,1685990548,28.273 00,0002,0003,0918.7,+13.0,065,0104,1685990848,28.288 00,0005,0007,0918.6,+13.1,065,0093,1685991148,28.295 00,0002,0003,0918.5,+12.9,066,0081,1685991448,28.266 00,0003,0005,0918.4,+12.8,067,0082,1685991748,28.251 00,0003,0005,0918.3,+12.6,067,0099,1685992048,28.264 00,0001,0002,0918.5,+13.0,061,0082,1685992348,28.248 00,0002,0003,0918.7,+13.1,064,0090,1685992648,28.244 00,0004,0006,0918.9,+12.9,067,0095,1685992948,28.256 00,0002,0003,0918.8,+12.9,061,0092,1685993248,28.395 00,0002,0003,0918.9,+12.6,065,0099,1685993548,28.375 00,0003,0005,0919.1,+12.5,064,0093,1685993848,28.387 00,0002,0003,0919.0,+12.7,063,0085,1685994148,28.387 00,0002,0003,0919.1,+13.2,059,0097,1685994448,28.37 00,0004,0006,0919.1,+13.2,058,0096,1685994748,28.358 00,0002,0003,0919.1,+13.3,058,0090,1685995048,28.349 00,0002,0003,0918.9,+13.4,055,0090,1685995348,28.375 00,0005,0007,0918.6,+13.4,055,0086,1685995648,28.375 00,0002,0003,0918.9,+13.5,054,0085,1685995948,28.337 00,0003,0005,0918.7,+13.7,054,0088,1685996248,28.362 00,0002,0003,0918.9,+13.9,053,0102,1685996548,28.329 00,0002,0003,0918.6,+13.6,055,0101,1685996848,28.501 00,0002,0003,0918.9,+13.5,056,0110,1685997148,28.497 00,0005,0007,0918.7,+13.2,056,0093,1685997448,28.505 00,0004,0006,0918.9,+12.8,058,0090,1685997748,28.476 00,0003,0005,0918.7,+12.9,059,0104,1685998048,28.492 00,0002,0003,0918.5,+12.6,057,0089,1685998348,28.457 00,0002,0003,0918.9,+12.5,059,0098,1685998648,28.491 00,0006,0008,0918.7,+12.8,056,0081,1685998977,57.494 00,0005,0007,0918.9,+13.5,053,0109,1685999248,28.436 00,0005,0007,0918.8,+13.7,051,0093,1685999548,28.45 00,0002,0003,0918.5,+13.7,051,0095,1685999848,28.448 00,0003,0005,0918.8,+13.5,053,0094,1686000148,28.456 00,0003,0005,0918.5,+12.9,057,0099,1686000448,28.592 00,0003,0005,0918.7,+12.8,057,0097,1686000748,28.588 00,0002,0003,0918.6,+12.1,063,0083,1686001048,28.555 00,0002,0003,0918.7,+11.8,066,0093,1686001348,28.567 00,0003,0005,0918.7,+11.9,066,0088,1686001648,28.585 00,0002,0003,0918.9,+11.7,067,0101,1686001948,28.554 00,0003,0005,0918.6,+11.8,067,0099,1686002248,28.563 00,0002,0003,0918.9,+12.0,064,0095,1686002548,28.552 00,0002,0003,0919.0,+12.1,064,0100,1686002848,28.529 00,0003,0005,0919.1,+12.0,064,0106,1686003148,28.532 00,0008,0011,0919.0,+12.0,065,0081,1686003448,28.538 00,0006,0008,0919.0,+12.0,065,0097,1686003748,28.52 00,0004,0006,0918.7,+12.1,065,0090,1686004048,28.652 00,0004,0006,0918.6,+12.1,063,0101,1686004348,28.665 00,0003,0005,0918.4,+12.2,063,0098,1686004648,28.644 00,0007,0010,0918.4,+12.2,059,0077,1686004948,28.666 00,0002,0003,0918.6,+12.3,061,0106,1686005248,28.668 00,0001,0002,0918.7,+12.4,061,0094,1686005548,28.648 00,0003,0005,0918.2,+12.2,061,0088,1686005848,28.657 00,0003,0005,0918.8,+12.4,059,0102,1686006148,28.667 00,0002,0003,0918.6,+12.4,059,0103,1686006448,28.655 00,0004,0006,0918.2,+12.5,056,0105,1686006748,28.618 00,0002,0003,0918.4,+13.1,047,0120,1686007048,28.611 00,0001,0002,0918.3,+13.7,013,0097,1686007348,28.64 00,0001,0002,0918.3,+14.0,009,0092,1686007648,28.751 00,0002,0003,0918.0,+13.8,012,0106,1686007948,28.755 00,0002,0003,0918.1,+14.1,009,0087,1686008248,28.737 00,0001,0002,0918.0,+13.8,015,0101,1686008548,28.732 00,0002,0003,0918.1,+13.1,025,0087,1686008848,28.746 00,0002,0003,0918.0,+12.7,032,0090,1686009148,28.741 00,0001,0002,0918.1,+12.5,035,0097,1686009448,28.733 00,0002,0003,0918.0,+12.6,039,0098,1686009748,28.722 00,0002,0003,0918.0,+12.4,046,0083,1686010048,28.736 00,0002,0003,0918.0,+12.4,044,0111,1686010348,28.748 00,0002,0003,0918.0,+12.2,047,0091,1686010648,28.703 00,0002,0003,0918.1,+12.1,052,0101,1686010948,28.706 00,0003,0005,0917.9,+11.9,051,0097,1686011248,28.833 00,0003,0005,0918.2,+12.2,046,0100,1686011548,28.858 00,0002,0003,0918.2,+12.0,036,0093,1686011848,28.847 00,0002,0003,0918.1,+12.0,045,0095,1686012148,28.865 00,0002,0003,0917.9,+12.3,046,0105,1686012448,28.852 00,0003,0005,0917.9,+12.3,045,0090,1686012748,28.844 00,0005,0007,0917.7,+12.2,047,0100,1686013048,28.859 00,0003,0005,0917.8,+12.1,048,0102,1686013348,28.815 00,0002,0003,0918.1,+12.1,048,0094,1686013648,28.817 00,0001,0002,0918.0,+12.0,048,0085,1686013948,28.814 00,0002,0003,0918.0,+11.9,050,0092,1686014248,28.832 00,0002,0003,0917.6,+11.8,051,0093,1686014548,28.828 00,0002,0003,0917.6,+11.8,043,0080,1686014848,28.974 00,0002,0003,0917.6,+12.4,039,0087,1686015148,28.939 00,0004,0006,0917.5,+13.6,005,0100,1686015448,28.946 00,0003,0005,0917.6,+14.0,001,0096,1686015748,28.94 00,0003,0005,0917.6,+13.6,002,0094,1686016048,28.928 00,0003,0005,0917.5,+13.3,007,0088,1686016348,28.928 00,0002,0003,0917.6,+12.7,030,0079,1686016648,28.924 00,0002,0003,0917.7,+12.2,039,0101,1686016948,28.91 00,0002,0003,0917.5,+11.8,045,0069,1686017248,28.917 00,0002,0003,0917.4,+11.8,051,0089,1686017548,28.926 00,0003,0005,0917.8,+12.7,023,0082,1686017848,28.929 00,0004,0006,0917.6,+12.9,016,0094,1686018148,28.899 00,0003,0005,0917.7,+12.5,024,0092,1686018449,29.06 00,0002,0003,0917.5,+12.8,018,0091,1686018749,29.032 00,0002,0003,0917.7,+12.8,022,0107,1686019049,29.047 00,0002,0003,0917.6,+12.2,035,0083,1686019349,29.035 00,0003,0005,0917.9,+11.5,040,0077,1686019649,29.041 00,0002,0003,0917.8,+11.2,050,0084,1686019949,29.041 00,0003,0005,0917.6,+11.4,031,0081,1686020249,29.015 00,0003,0005,0917.7,+11.7,027,0099,1686020549,29.033 00,0001,0002,0918.0,+11.3,047,0097,1686020849,29.02 00,0002,0003,0917.7,+11.2,049,0108,1686021149,29.032 00,0002,0003,0917.8,+12.1,034,0098,1686021449,29.015 00,0002,0003,0917.5,+12.7,036,0076,1686021749,29.034 00,0002,0003,0917.6,+12.9,035,0091,1686022049,29.182 00,0002,0003,0917.5,+13.5,036,0089,1686022349,29.181 00,0002,0003,0917.5,+13.7,039,0101,1686022649,29.179 00,0002,0003,0917.7,+14.4,018,0095,1686022949,29.198 00,0003,0005,0917.5,+15.1,004,0103,1686023249,29.156 00,0003,0005,0917.4,+15.5,002,0088,1686023549,29.201 00,0004,0006,0917.5,+15.1,005,0114,1686023849,29.151 00,0003,0005,0917.3,+15.0,010,0099,1686024149,29.156 00,0003,0005,0917.2,+15.0,006,0082,1686024449,29.129 00,0003,0005,0917.2,+15.0,010,0110,1686024749,29.114 00,0003,0005,0917.2,+14.9,015,0089,1686025049,29.121 00,0003,0005,0917.3,+15.2,007,0088,1686025349,29.157 00,0003,0005,0917.4,+15.5,008,0104,1686025649,29.253 00,0004,0006,0917.3,+15.5,010,0088,1686025949,29.254 00,0003,0005,0917.3,+15.4,013,0099,1686026249,29.3 00,0005,0007,0917.2,+15.4,017,0095,1686026549,29.246 00,0002,0003,0917.4,+15.6,015,0100,1686026849,29.349 00,0003,0005,0917.2,+15.4,019,0093,1686027149,29.257 00,0004,0006,0917.7,+15.5,020,0094,1686027449,29.243 00,0003,0005,0917.1,+15.3,023,0105,1686027749,29.231 00,0002,0003,0917.6,+15.6,027,0093,1686028049,29.269 00,0002,0003,0917.6,+16.1,028,0076,1686028349,29.223 00,0002,0003,0917.7,+15.2,033,0093,1686028649,29.202 00,0002,0003,0917.4,+15.1,034,0097,1686028949,29.228 00,0003,0005,0917.6,+15.9,034,0088,1686029249,29.385 00,0002,0003,0917.7,+15.7,036,0093,1686029549,29.355 00,0002,0003,0917.7,+15.4,038,0107,1686029849,29.371 00,0002,0003,0917.9,+15.7,037,0099,1686030149,29.344 00,0002,0003,0917.7,+15.3,039,0092,1686030449,29.369 00,0003,0005,0917.6,+16.0,043,0097,1686030749,29.347 00,0004,0006,0917.7,+16.1,044,0093,1686031049,29.332 00,0003,0005,0917.7,+15.8,048,0096,1686031349,29.384 00,0003,0005,0917.8,+16.1,045,0102,1686031649,29.314 00,0003,0005,0917.7,+15.8,047,0090,1686031949,29.335 00,0003,0005,0917.7,+16.1,048,0105,1686032249,29.319 00,0004,0006,0917.8,+16.3,046,0101,1686032549,29.339 00,0004,0006,0917.8,+15.9,049,0090,1686032849,29.503 00,0003,0005,0918.2,+16.6,048,0102,1686033149,29.487 00,0004,0006,0918.0,+16.8,047,0099,1686033449,29.46 00,0003,0005,0918.1,+16.2,048,0086,1686033749,29.482 00,0003,0005,0918.0,+16.5,049,0089,1686034049,29.464 00,0005,0007,0918.1,+16.6,049,0081,1686034349,29.446 00,0004,0006,0918.1,+16.6,048,0099,1686034649,29.441 00,0003,0005,0918.0,+17.2,046,0103,1686034949,29.44 00,0004,0006,0918.0,+16.8,048,0096,1686035249,29.438 00,0003,0005,0917.8,+16.5,046,0100,1686035549,29.46 00,0006,0008,0918.1,+16.4,049,0093,1686035849,29.457 00,0006,0008,0918.0,+17.1,049,0084,1686036149,29.45 00,0004,0006,0918.0,+17.3,047,0101,1686036449,29.571 00,0005,0007,0917.8,+17.4,049,0090,1686036749,29.56 00,0005,0007,0918.2,+16.7,048,0092,1686037049,29.545 00,0007,0010,0918.0,+16.9,048,0090,1686037349,29.572 00,0004,0006,0917.9,+17.4,049,0105,1686037649,29.582 00,0003,0005,0917.9,+17.8,046,0093,1686037949,29.544 00,0006,0008,0918.0,+17.7,047,0089,1686038249,29.527 00,0007,0010,0917.8,+17.2,049,0102,1686038549,29.554 00,0004,0006,0917.8,+17.2,050,0084,1686038849,29.546 00,0005,0007,0918.1,+17.0,051,0097,1686039149,29.592 00,0006,0008,0917.9,+17.7,052,0091,1686039449,29.551 00,0004,0006,0918.3,+17.7,052,0112,1686039749,29.575 00,0004,0006,0918.2,+17.3,053,0097,1686040049,29.738 00,0006,0008,0917.9,+17.9,053,0097,1686040349,29.653 00,0004,0006,0917.8,+17.2,054,0086,1686040649,29.658 00,0004,0006,0918.0,+17.5,052,0095,1686040949,29.648 00,0005,0007,0918.3,+17.8,053,0094,1686041249,29.656 00,0004,0006,0918.2,+18.1,052,0103,1686041549,29.66 00,0003,0005,0918.2,+18.5,050,0096,1686041849,29.684 00,0009,0012,0918.0,+18.3,051,0087,1686042149,29.649 00,0003,0005,0918.0,+17.9,050,0105,1686042449,29.634 00,0005,0007,0918.0,+17.3,054,0102,1686042749,29.61 00,0005,0007,0918.1,+18.0,050,0092,1686043049,29.638 00,0008,0011,0918.0,+18.0,054,0095,1686043349,29.675 00,0006,0008,0918.4,+18.2,051,0101,1686043949,29.784 00,0004,0006,0917.9,+18.8,051,0086,1686044249,29.768 00,0007,0010,0918.2,+18.7,048,0103,1686044549,29.747 00,0006,0008,0918.0,+18.0,050,0094,1686044849,29.774 00,0004,0006,0918.1,+18.5,050,0104,1686045149,29.755 00,0003,0005,0918.2,+18.5,051,0093,1686045449,29.768 00,0004,0006,0918.1,+18.5,048,0099,1686045749,29.734 00,0004,0006,0918.2,+18.9,048,0106,1686046049,29.758 00,0003,0005,0918.0,+18.6,047,0103,1686046349,29.765 00,0003,0005,0918.1,+18.5,045,0101,1686046649,29.723 00,0003,0005,0917.8,+18.6,046,0100,1686046949,29.759 00,0004,0006,0918.1,+18.9,047,0093,1686047549,29.883 00,0008,0011,0917.9,+19.1,046,0099,1686047849,29.876 00,0005,0007,0917.8,+19.4,046,0098,1686048149,29.869 00,0004,0006,0917.9,+18.8,045,0092,1686048449,29.891 00,0004,0006,0917.7,+19.0,047,0103,1686048749,29.872 00,0004,0006,0917.7,+19.6,042,0104,1686049049,29.869 00,0004,0006,0917.7,+19.4,046,0114,1686049349,29.86 00,0005,0007,0917.5,+19.7,043,0099,1686049649,29.865 00,0002,0003,0917.7,+20.2,042,0096,1686049949,29.867 00,0004,0006,0917.7,+20.0,044,0099,1686050249,29.824 00,0008,0011,0917.4,+20.0,042,0099,1686050549,29.847 00,0004,0006,0917.6,+19.7,044,0100,1686050850,30.004 00,0006,0008,0917.4,+19.5,044,0083,1686051150,30.007 00,0004,0006,0917.5,+20.3,043,0105,1686051449,29.969 00,0004,0006,0917.4,+20.6,043,0098,1686051749,29.975 00,0007,0010,0917.5,+20.0,045,0100,1686052049,29.999 00,0004,0006,0917.2,+20.1,047,0087,1686052349,29.975 00,0004,0006,0917.2,+20.0,047,0102,1686052649,29.973 00,0005,0007,0917.2,+20.3,045,0079,1686052949,29.987 00,0005,0007,0917.8,+20.2,044,0104,1686053249,29.981 00,0004,0006,0917.2,+20.8,042,0090,1686053549,29.959 00,0004,0006,0917.1,+20.6,045,0098,1686053849,29.966 00,0004,0006,0917.3,+20.3,048,0103,1686054149,29.938 00,0003,0005,0916.9,+20.8,043,0087,1686054750,30.099 00,0005,0007,0916.8,+21.8,040,0113,1686055050,30.078 00,0005,0007,0916.9,+20.2,046,0113,1686055350,30.071 00,0004,0006,0917.1,+20.2,043,0091,1686055650,30.117 00,0003,0005,0917.3,+20.7,043,0092,1686055950,30.071 00,0004,0006,0917.2,+20.3,044,0096,1686056250,30.09 00,0004,0006,0917.0,+20.6,043,0094,1686056550,30.1 00,0009,0012,0917.1,+19.8,046,0083,1686056850,30.07 00,0004,0006,0917.0,+20.0,045,0081,1686057150,30.057 00,0004,0006,0916.9,+20.4,044,0088,1686057450,30.08 00,0004,0006,0916.7,+21.2,044,0092,1686057750,30.095 00,0003,0005,0917.2,+20.0,044,0112,1686058050,30.219 00,0010,0013,0917.0,+19.8,044,0095,1686058350,30.263 00,0003,0005,0916.9,+20.0,045,0098,1686058650,30.198 00,0005,0007,0917.0,+19.9,045,0101,1686058950,30.23 00,0007,0010,0916.8,+20.7,042,0094,1686059250,30.225 00,0003,0005,0917.2,+19.8,043,0093,1686059550,30.185 00,0007,0010,0917.1,+19.1,045,0098,1686059850,30.172 00,0007,0010,0917.0,+19.1,045,0104,1686060150,30.174 00,0004,0006,0916.9,+19.2,044,0090,1686060450,30.167 00,0003,0005,0916.9,+19.4,045,0092,1686060750,30.156 00,0004,0006,0917.0,+19.1,045,0107,1686061050,30.142 00,0003,0005,0917.2,+18.8,045,0091,1686061350,30.177 00,0005,0007,0916.8,+19.4,044,0096,1686061650,30.309 00,0002,0003,0916.8,+19.0,045,0086,1686061950,30.286 00,0005,0007,0916.7,+19.8,043,0093,1686062250,30.266 00,0005,0007,0916.9,+19.5,045,0090,1686062550,30.292 00,0007,0010,0916.8,+19.4,045,0083,1686062850,30.318 00,0004,0006,0916.9,+19.8,044,0086,1686063150,30.276 00,0006,0008,0916.6,+19.6,044,0099,1686063450,30.277 00,0003,0005,0916.9,+19.9,043,0087,1686063750,30.291 00,0006,0008,0916.8,+18.7,047,0095,1686064050,30.295 00,0004,0006,0916.9,+19.0,045,0098,1686064350,30.29 00,0009,0012,0916.5,+18.8,046,0093,1686064650,30.242 00,0003,0005,0916.8,+18.7,047,0093,1686064950,30.26 00,0004,0006,0916.6,+18.5,046,0082,1686065250,30.402 00,0003,0005,0916.7,+18.5,046,0097,1686065550,30.391 00,0003,0005,0916.7,+18.4,046,0109,1686065850,30.423 00,0004,0006,0917.1,+18.0,048,0081,1686066150,30.395 00,0003,0005,0917.1,+18.4,047,0103,1686066450,30.4 00,0004,0006,0917.0,+17.4,050,0088,1686066750,30.394 00,0005,0007,0917.3,+17.8,048,0079,1686067050,30.385 00,0004,0006,0917.1,+17.1,051,0096,1686067350,30.382 00,0005,0007,0917.3,+17.2,051,0094,1686067650,30.409 00,0004,0006,0917.2,+17.2,051,0098,1686067950,30.334 00,0003,0005,0917.3,+17.4,050,0114,1686068250,30.364 00,0003,0005,0917.5,+16.7,052,0094,1686068550,30.393 00,0003,0005,0917.4,+16.7,052,0103,1686068850,30.514 00,0005,0007,0917.1,+17.1,051,0098,1686069150,30.507 00,0004,0006,0917.2,+16.4,054,0098,1686069450,30.549 00,0003,0005,0917.3,+16.1,055,0112,1686069750,30.521 00,0004,0006,0917.4,+16.0,055,0085,1686070050,30.498 00,0004,0006,0917.2,+16.1,055,0103,1686070350,30.49 00,0004,0006,0917.3,+16.1,055,0090,1686070650,30.477 00,0003,0005,0917.3,+15.7,057,0099,1686070950,30.482 00,0005,0007,0917.3,+15.5,058,0113,1686071250,30.483 00,0005,0007,0917.2,+15.4,059,0094,1686071550,30.499 00,0003,0005,0917.4,+15.0,060,0125,1686071850,30.473 00,0004,0006,0917.1,+14.6,062,0098,1686072150,30.458 00,0004,0006,0917.2,+14.7,062,0099,1686072450,30.581 00,0004,0006,0917.5,+14.4,064,0072,1686072750,30.614 00,0006,0008,0917.4,+14.5,064,0106,1686073050,30.599 00,0003,0005,0917.3,+14.1,066,0101,1686073350,30.565 00,0003,0005,0917.6,+14.0,067,0079,1686073650,30.614 00,0005,0007,0917.5,+14.0,067,0097,1686073950,30.586 00,0005,0007,0917.3,+13.8,069,0088,1686074250,30.586 00,0005,0007,0917.5,+13.5,071,0084,1686074550,30.559 00,0005,0007,0917.3,+13.5,072,0093,1686074850,30.603 00,0006,0008,0917.3,+13.2,073,0126,1686075150,30.559 00,0006,0008,0917.3,+13.2,073,0123,1686075450,30.579 00,0004,0006,0917.6,+13.5,072,0088,1686075750,30.582 00,0009,0012,0917.6,+13.4,072,0103,1686076050,30.7 00,0005,0007,0917.5,+13.3,073,0105,1686076350,30.74 00,0004,0006,0917.2,+13.2,073,0104,1686076650,30.737 00,0004,0006,0917.4,+13.2,074,0095,1686076950,30.682 00,0006,0008,0917.5,+13.3,074,0086,1686077250,30.711 00,0005,0007,0917.4,+13.6,068,0083,1686077550,30.702 00,0003,0005,0917.7,+13.8,065,0079,1686077850,30.653 00,0003,0005,0917.7,+13.8,065,0078,1686078150,30.69 00,0004,0006,0917.5,+13.7,065,0087,1686078450,30.709 00,0004,0006,0917.4,+13.7,064,0093,1686078750,30.647 00,0003,0005,0917.6,+13.4,066,0085,1686079050,30.665 00,0004,0006,0917.4,+13.4,068,0099,1686079350,30.672 00,0007,0010,0917.4,+13.2,069,0100,1686079650,30.815 00,0004,0006,0917.3,+13.2,069,0088,1686079950,30.775 00,0004,0006,0917.3,+13.2,071,0113,1686080250,30.769 00,0005,0007,0917.3,+13.0,076,0097,1686080550,30.795 00,0006,0008,0917.5,+12.8,077,0088,1686080850,30.791 00,0003,0005,0917.6,+12.8,075,0087,1686081150,30.766 00,0006,0008,0917.6,+12.6,076,0098,1686081450,30.795 00,0004,0006,0917.6,+12.4,077,0095,1686081750,30.777 00,0006,0008,0917.4,+12.5,072,0086,1686082050,30.766 00,0004,0006,0917.3,+12.6,071,0101,1686082350,30.777 00,0005,0007,0917.2,+13.1,068,0104,1686082650,30.788 00,0005,0007,0917.6,+13.4,066,0092,1686082950,30.743 00,0004,0006,0917.3,+12.8,068,0082,1686083250,30.9 00,0005,0007,0917.5,+12.9,067,0091,1686083550,30.888 00,0005,0007,0917.3,+13.2,063,0094,1686083850,30.863 00,0003,0005,0917.5,+13.3,063,0099,1686084150,30.897 00,0004,0006,0917.5,+13.1,064,0103,1686084450,30.882 00,0004,0006,0917.5,+13.1,065,0093,1686084750,30.879 00,0003,0005,0917.5,+13.3,064,0110,1686085050,30.886 00,0003,0005,0917.4,+13.0,067,0076,1686085350,30.884 00,0004,0006,0917.6,+13.0,066,0104,1686085650,30.854 00,0004,0006,0917.6,+12.9,066,0081,1686085950,30.878 00,0005,0007,0917.6,+12.9,064,0098,1686086250,30.859 00,0004,0006,0917.7,+12.5,066,0113,1686086550,30.872 00,0006,0008,0917.2,+12.7,063,0087,1686086850,30.999 00,0004,0006,0917.2,+12.6,064,0094,1686087151,31.02 00,0006,0008,0917.2,+12.7,063,0091,1686087450,30.984 00,0004,0006,0917.3,+11.9,065,0101,1686087750,30.991 00,0004,0006,0917.3,+12.2,063,0091,1686088050,30.96 00,0005,0007,0917.5,+12.5,061,0088,1686088350,30.978 00,0004,0006,0917.1,+12.5,056,0108,1686088650,30.973 00,0004,0006,0917.2,+12.7,052,0095,1686088950,30.968 00,0004,0006,0917.2,+12.6,051,0089,1686089250,30.966 00,0004,0006,0917.1,+12.6,051,0106,1686089550,30.984 00,0004,0006,0917.1,+12.9,050,0074,1686089850,30.946 00,0006,0008,0917.2,+12.5,052,0102,1686090150,30.979 00,0003,0005,0917.1,+12.5,053,0089,1686090451,31.072 00,0004,0006,0917.4,+12.5,054,0083,1686090751,31.099 00,0004,0006,0917.2,+12.2,056,0087,1686091051,31.072 00,0004,0006,0917.1,+12.2,058,0106,1686091351,31.047 00,0004,0006,0917.2,+12.4,058,0118,1686091651,31.095 00,0004,0006,0917.4,+12.1,059,0081,1686091951,31.062 00,0004,0006,0916.9,+12.2,061,0091,1686092251,31.092 00,0006,0008,0917.3,+12.0,064,0079,1686092551,31.052 00,0005,0007,0917.2,+12.0,065,0098,1686092851,31.063 00,0008,0011,0917.2,+12.0,066,0078,1686093151,31.033 00,0011,0015,0917.1,+11.8,069,0085,1686093451,31.067 00,0006,0008,0916.9,+11.9,069,0105,1686093751,31.034 00,0006,0008,0917.0,+11.6,072,0093,1686094351,31.195 00,0006,0008,0916.7,+11.8,071,0091,1686094651,31.192 00,0005,0007,0917.1,+11.9,070,0085,1686094951,31.15 00,0004,0006,0916.8,+12.0,068,0099,1686095251,31.162 00,0005,0007,0916.9,+12.2,064,0082,1686095551,31.169 00,0004,0006,0917.2,+12.0,064,0097,1686095851,31.171 00,0003,0005,0917.1,+12.3,058,0097,1686096151,31.18 00,0003,0005,0916.9,+12.1,058,0103,1686096451,31.127 00,0004,0006,0917.0,+11.8,060,0103,1686096751,31.148 00,0004,0006,0916.7,+12.0,058,0097,1686097051,31.142 00,0003,0005,0916.7,+12.1,057,0086,1686097351,31.142 00,0004,0006,0916.7,+11.9,058,0089,1686097651,31.309 00,0003,0005,0916.8,+12.1,056,0090,1686097951,31.269 00,0004,0006,0916.6,+12.2,056,0099,1686098251,31.3 00,0003,0005,0916.4,+11.8,057,0100,1686098551,31.276 00,0003,0005,0916.5,+11.8,057,0114,1686098851,31.243 00,0004,0006,0916.4,+11.9,057,0080,1686099151,31.262 00,0006,0008,0916.3,+11.9,057,0093,1686099451,31.258 00,0006,0008,0916.4,+11.9,058,0104,1686099751,31.265 00,0003,0005,0916.2,+11.9,059,0101,1686100051,31.259 00,0004,0006,0916.5,+12.0,059,0092,1686100351,31.257 00,0004,0006,0916.4,+12.0,058,0084,1686100651,31.231 00,0005,0007,0916.2,+12.2,057,0087,1686100951,31.231 00,0004,0006,0916.2,+11.8,059,0101,1686101551,31.38 00,0004,0006,0916.6,+12.0,057,0094,1686101851,31.355 00,0005,0007,0916.2,+12.1,056,0093,1686102151,31.348 00,0004,0006,0916.1,+12.1,055,0099,1686102451,31.389 00,0005,0007,0916.3,+12.3,054,0093,1686102751,31.367 00,0002,0003,0916.1,+12.2,054,0083,1686103051,31.332 00,0003,0005,0915.8,+12.1,053,0080,1686103351,31.363 00,0004,0006,0916.2,+12.3,053,0087,1686103651,31.36 00,0003,0005,0916.2,+12.0,053,0101,1686103951,31.339 00,0004,0006,0915.8,+12.2,052,0092,1686104251,31.327 00,0003,0005,0916.1,+12.1,051,0100,1686104551,31.369 00,0005,0007,0916.4,+11.9,054,0087,1686104851,31.499 00,0004,0006,0916.2,+12.0,052,0090,1686105151,31.457 00,0005,0007,0915.9,+12.3,050,0093,1686105451,31.49 00,0006,0008,0916.1,+12.2,051,0120,1686105751,31.498 00,0006,0008,0916.1,+12.2,051,0098,1686106051,31.459 00,0004,0006,0916.2,+12.1,051,0124,1686106351,31.46 00,0004,0006,0916.5,+12.0,051,0091,1686106651,31.43 00,0003,0005,0916.4,+11.9,050,0096,1686106951,31.459 00,0009,0012,0916.4,+11.6,054,0106,1686107251,31.458 00,0003,0005,0916.0,+12.2,050,0089,1686107551,31.407 00,0003,0005,0915.9,+12.1,051,0101,1686107851,31.418 00,0003,0005,0915.9,+12.8,047,0103,1686108151,31.427 00,0005,0007,0915.8,+12.9,047,0078,1686108751,31.617 00,0003,0005,0915.7,+13.2,047,0097,1686109051,31.616 00,0003,0005,0915.7,+13.4,045,0100,1686109351,31.572 00,0004,0006,0915.5,+13.4,045,0093,1686109651,31.601 00,0005,0007,0915.8,+13.4,046,0107,1686109951,31.552 00,0003,0005,0915.9,+13.8,044,0076,1686110251,31.563 00,0004,0006,0916.0,+14.1,044,0085,1686110551,31.553 00,0005,0007,0915.9,+14.2,045,0110,1686110851,31.556 00,0004,0006,0915.8,+14.2,045,0101,1686111151,31.549 00,0004,0006,0916.1,+14.5,044,0101,1686111451,31.546 00,0004,0006,0915.9,+14.3,046,0104,1686111751,31.553 00,0006,0008,0915.8,+14.3,043,0092,1686112051,31.692 00,0005,0007,0916.1,+13.9,044,0098,1686112351,31.656 00,0004,0006,0916.0,+14.4,045,0100,1686112651,31.685 00,0004,0006,0915.5,+14.5,044,0101,1686112951,31.669 00,0003,0005,0915.5,+14.8,044,0092,1686113251,31.659 00,0004,0006,0915.7,+15.0,046,0084,1686113551,31.653 00,0003,0005,0915.8,+15.5,044,0091,1686113851,31.643 00,0005,0007,0915.7,+15.1,047,0101,1686114151,31.67 00,0004,0006,0915.7,+15.2,047,0101,1686114451,31.657 00,0004,0006,0915.4,+15.2,047,0085,1686114751,31.633 00,0003,0005,0915.6,+15.5,047,0094,1686115051,31.672 00,0004,0006,0915.7,+16.1,045,0111,1686115351,31.692 00,0004,0006,0915.7,+15.7,046,0100,1686115651,31.775 00,0003,0005,0915.8,+15.9,045,0092,1686115951,31.813 00,0005,0007,0915.7,+15.5,051,0112,1686116251,31.797 00,0006,0008,0915.6,+15.5,046,0083,1686116551,31.794 00,0004,0006,0915.7,+15.6,049,0093,1686116851,31.783 00,0005,0007,0915.7,+16.1,049,0108,1686117151,31.748 00,0004,0006,0915.9,+15.8,051,0090,1686117451,31.792 00,0002,0003,0915.8,+17.0,047,0090,1686117751,31.769 00,0006,0008,0915.9,+16.0,050,0087,1686118051,31.777 00,0004,0006,0915.8,+16.5,050,0077,1686118351,31.806 00,0006,0008,0915.9,+15.8,054,0087,1686118651,31.772 00,0005,0007,0915.9,+15.8,056,0095,1686118951,31.748 00,0004,0006,0915.8,+16.2,055,0100,1686119251,31.882 00,0007,0010,0916.0,+15.7,057,0091,1686119551,31.905 00,0004,0006,0915.7,+16.2,056,0093,1686119851,31.879 00,0005,0007,0915.6,+16.1,058,0095,1686120151,31.869 00,0004,0006,0916.0,+16.3,057,0079,1686120451,31.866 00,0006,0008,0916.0,+17.1,057,0087,1686120751,31.899 00,0005,0007,0916.0,+16.0,060,0087,1686121051,31.887 00,0007,0010,0916.0,+16.3,060,0098,1686121351,31.851 00,0005,0007,0916.0,+16.8,060,0079,1686121651,31.854 00,0004,0006,0916.1,+16.0,064,0098,1686121951,31.872 00,0006,0008,0916.1,+16.8,061,0095,1686122251,31.861 00,0006,0008,0916.1,+16.8,067,0065,1686122551,31.857 00,0006,0008,0915.7,+16.8,064,0091,1686122851,31.994 00,0009,0012,0915.8,+17.6,061,0102,1686123152,32.011 00,0005,0007,0916.3,+15.7,067,0108,1686123452,32.001 00,0006,0008,0915.6,+17.0,064,0097,1686123752,32.006 00,0005,0007,0915.7,+17.1,063,0095,1686124051,31.995 00,0005,0007,0916.0,+16.7,065,0083,1686124351,31.998 00,0007,0010,0915.8,+17.4,061,0091,1686124651,31.998 00,0006,0008,0915.6,+16.5,065,0097,1686124952,32.027 00,0012,0016,0916.0,+17.0,062,0108,1686125251,31.987 00,0007,0010,0916.3,+16.1,065,0109,1686125552,32.016 00,0004,0006,0916.2,+16.0,064,0100,1686125851,31.955 00,0005,0007,0916.0,+16.7,063,0095,1686126151,31.943 00,0006,0008,0915.8,+17.0,063,0116,1686126452,32.132 00,0005,0007,0915.8,+18.3,058,0098,1686126752,32.102 00,0007,0010,0915.7,+17.0,060,0114,1686127052,32.093 00,0004,0006,0915.9,+18.3,058,0105,1686127352,32.115 00,0005,0007,0915.8,+17.6,058,0109,1686127652,32.087 00,0003,0005,0915.9,+17.5,059,0095,1686127952,32.075 00,0008,0011,0915.8,+17.0,060,0112,1686128252,32.09 00,0004,0006,0915.8,+17.8,057,0107,1686128552,32.081 00,0005,0007,0916.1,+17.7,057,0101,1686128852,32.087 00,0004,0006,0916.2,+17.9,056,0090,1686129152,32.094 00,0004,0006,0916.0,+17.8,057,0094,1686129452,32.062 00,0007,0010,0916.0,+18.0,055,0089,1686129752,32.097 00,0004,0006,0915.7,+17.8,057,0091,1686130052,32.262 00,0005,0007,0915.9,+18.0,056,0100,1686130352,32.201 00,0004,0006,0916.0,+18.0,054,0082,1686130652,32.173 00,0004,0006,0916.0,+17.8,057,0084,1686130952,32.166 00,0004,0006,0916.0,+18.1,054,0094,1686131252,32.182 00,0004,0006,0915.9,+18.1,054,0083,1686131552,32.203 00,0003,0005,0916.2,+18.4,053,0090,1686131852,32.172 00,0003,0005,0916.2,+18.0,056,0104,1686132152,32.19 00,0004,0006,0915.9,+18.3,055,0105,1686132452,32.178 00,0004,0006,0916.2,+18.3,053,0101,1686132752,32.2 00,0004,0006,0916.0,+18.2,053,0095,1686133052,32.193 00,0004,0006,0916.0,+18.6,050,0078,1686133352,32.177 00,0004,0006,0916.1,+18.6,050,0090,1686133652,32.318 00,0004,0006,0916.2,+18.8,050,0073,1686133952,32.311 00,0004,0006,0916.1,+18.4,053,0091,1686134252,32.312 00,0004,0006,0916.0,+18.2,051,0101,1686134552,32.284 00,0008,0011,0916.1,+18.4,051,0088,1686134852,32.311 00,0003,0005,0915.9,+19.2,050,0098,1686135152,32.283 00,0008,0011,0916.1,+19.1,048,0094,1686135452,32.301 00,0005,0007,0915.9,+19.3,048,0095,1686135752,32.275 00,0004,0006,0916.3,+19.9,046,0097,1686136052,32.295 00,0009,0012,0916.0,+19.2,047,0079,1686136352,32.261 00,0005,0007,0915.9,+19.2,049,0101,1686136652,32.301 00,0005,0007,0916.1,+19.1,048,0086,1686136952,32.296 00,0005,0007,0915.8,+19.9,045,0091,1686137252,32.44 00,0004,0006,0915.7,+19.3,047,0098,1686137552,32.42 00,0004,0006,0915.8,+20.0,045,0096,1686137852,32.372 00,0003,0005,0915.9,+19.7,046,0099,1686138152,32.404 00,0006,0008,0915.7,+19.6,049,0098,1686138452,32.412 00,0005,0007,0916.0,+20.5,044,0097,1686138752,32.38 00,0005,0007,0915.8,+19.4,047,0092,1686139052,32.386 00,0003,0005,0915.7,+20.2,045,0113,1686139352,32.393 00,0007,0010,0916.0,+20.1,044,0098,1686139652,32.395 00,0008,0011,0915.5,+19.2,046,0101,1686139952,32.401 00,0005,0007,0915.5,+19.9,046,0107,1686140252,32.391 00,0007,0010,0915.7,+20.4,047,0096,1686140552,32.376 00,0010,0013,0916.1,+19.5,045,0091,1686140852,32.502 00,0007,0010,0915.6,+19.5,048,0112,1686141152,32.522 00,0005,0007,0915.9,+19.8,045,0090,1686141452,32.531 00,0005,0007,0915.6,+20.0,045,0102,1686141752,32.487 00,0004,0006,0915.6,+19.9,044,0101,1686142052,32.485 00,0004,0006,0915.5,+20.3,045,0104,1686142352,32.483 00,0005,0007,0915.1,+20.1,044,0096,1686142652,32.491 00,0004,0006,0915.4,+20.1,043,0097,1686142952,32.461 00,0004,0006,0915.5,+19.6,046,0093,1686143252,32.514 00,0004,0006,0915.5,+20.7,043,0079,1686143552,32.475 00,0004,0006,0915.3,+20.6,043,0121,1686143852,32.494 00,0004,0006,0915.4,+20.4,044,0097,1686144152,32.471 00,0003,0005,0915.4,+19.9,043,0103,1686144452,32.617 00,0003,0005,0915.2,+20.8,041,0091,1686144752,32.628 00,0004,0006,0915.4,+19.4,046,0092,1686145052,32.613 00,0004,0006,0915.2,+19.7,045,0102,1686145352,32.626 00,0004,0006,0915.7,+19.3,045,0113,1686145652,32.622 00,0006,0008,0915.5,+19.2,045,0117,1686145952,32.599 00,0004,0006,0915.6,+19.2,045,0108,1686146252,32.625 00,0004,0006,0915.5,+19.2,046,0102,1686146552,32.621 00,0009,0012,0915.4,+19.5,046,0099,1686146852,32.603 00,0006,0008,0915.4,+19.3,045,0098,1686147152,32.602 00,0003,0005,0915.7,+18.5,048,0099,1686147452,32.601 00,0004,0006,0915.5,+18.8,048,0097,1686147752,32.597 00,0004,0006,0915.4,+18.3,049,0097,1686148052,32.726 00,0003,0005,0915.3,+18.2,048,0097,1686148352,32.731 00,0003,0005,0915.3,+18.7,048,0105,1686148652,32.734 00,0006,0008,0915.5,+18.0,052,0100,1686148952,32.694 00,0005,0007,0915.4,+18.0,050,0095,1686149252,32.688 00,0006,0008,0915.3,+18.2,050,0104,1686149552,32.699 00,0006,0008,0915.2,+18.5,049,0103,1686149852,32.715 00,0004,0006,0915.5,+18.0,050,0090,1686150152,32.684 00,0005,0007,0915.2,+17.8,049,0092,1686150452,32.693 00,0004,0006,0915.4,+17.1,052,0093,1686150752,32.685 00,0005,0007,0915.5,+17.3,052,0112,1686151052,32.663 00,0003,0005,0915.6,+16.9,054,0101,1686151352,32.663 00,0005,0007,0915.4,+17.1,053,0095,1686151652,32.809 00,0003,0005,0915.5,+16.5,056,0078,1686151952,32.8 00,0005,0007,0915.4,+16.7,056,0094,1686152252,32.817 00,0006,0008,0915.6,+16.3,057,0092,1686152552,32.835 00,0004,0006,0915.6,+16.1,059,0094,1686152852,32.786 00,0004,0006,0915.4,+16.0,058,0090,1686153152,32.787 00,0009,0012,0915.3,+16.0,058,0078,1686153452,32.787 00,0007,0010,0915.5,+15.5,060,0094,1686153752,32.817 00,0006,0008,0915.6,+15.7,060,0098,1686154052,32.763 00,0006,0008,0915.5,+15.9,059,0101,1686154352,32.806 00,0005,0007,0915.4,+16.0,059,0095,1686154652,32.791 00,0005,0007,0915.6,+15.7,061,0104,1686154952,32.77 00,0005,0007,0915.4,+15.7,061,0078,1686155252,32.898 00,0004,0006,0915.6,+15.4,062,0101,1686155552,32.926 00,0006,0008,0915.4,+15.3,063,0114,1686155852,32.887 00,0004,0006,0915.7,+15.1,064,0084,1686156152,32.906 00,0004,0006,0915.4,+14.9,064,0084,1686156452,32.916 00,0005,0007,0915.6,+14.5,066,0078,1686156752,32.884 00,0007,0010,0915.5,+14.2,066,0103,1686157052,32.894 00,0004,0006,0915.6,+14.1,067,0079,1686157352,32.969 00,0009,0012,0915.8,+13.9,067,0086,1686157652,32.873 00,0005,0007,0915.6,+13.9,067,0090,1686157952,32.893 00,0007,0010,0915.5,+13.6,068,0094,1686158252,32.914 00,0006,0008,0915.4,+13.6,068,0078,1686158552,32.855 00,0005,0007,0915.9,+13.5,068,0088,1686158853,33.005 00,0006,0008,0915.6,+13.4,069,0101,1686159153,33.008 00,0005,0007,0915.4,+13.4,068,0083,1686159453,33.026 00,0005,0007,0915.4,+13.3,069,0102,1686159753,33.018 00,0006,0008,0915.6,+13.1,070,0100,1686160052,32.99 00,0007,0010,0915.6,+13.5,069,0082,1686160352,32.985 00,0006,0008,0915.4,+13.6,068,0096,1686160652,32.988 00,0009,0012,0915.5,+13.8,067,0081,1686160953,33.001 00,0004,0006,0915.5,+13.6,067,0104,1686161252,32.99 00,0006,0008,0915.7,+13.5,068,0109,1686161552,32.952 00,0004,0006,0915.8,+13.5,068,0107,1686161852,32.963 00,0006,0008,0915.5,+13.3,069,0084,1686162152,32.972 00,0004,0006,0915.6,+13.3,068,0096,1686162453,33.13 00,0009,0012,0915.7,+13.3,068,0094,1686162753,33.092 00,0004,0006,0915.8,+13.3,069,0096,1686163053,33.102 00,0004,0006,0915.6,+13.2,069,0093,1686163353,33.151 00,0004,0006,0915.6,+13.1,069,0099,1686163653,33.088 00,0006,0008,0915.9,+13.3,068,0100,1686163953,33.087 00,0005,0007,0915.9,+13.1,069,0086,1686164253,33.082 00,0004,0006,0916.1,+13.3,068,0080,1686164553,33.064 00,0004,0006,0916.0,+13.4,067,0088,1686164853,33.064 00,0004,0006,0915.8,+13.4,067,0096,1686165153,33.07 00,0005,0007,0915.7,+13.6,067,0092,1686165453,33.096 00,0008,0011,0916.1,+13.5,067,0093,1686165753,33.084 00,0004,0006,0916.0,+13.2,068,0088,1686166053,33.215 00,0005,0007,0916.1,+13.3,068,0104,1686166353,33.198 00,0004,0006,0915.9,+13.2,068,0089,1686166653,33.19 00,0004,0006,0915.8,+13.2,068,0094,1686166953,33.191 00,0005,0007,0916.0,+13.2,068,0108,1686167253,33.227 00,0005,0007,0915.9,+13.2,068,0084,1686167553,33.194 00,0004,0006,0916.0,+13.4,067,0127,1686167853,33.187 00,0003,0005,0916.0,+13.5,067,0102,1686168153,33.197 00,0006,0008,0916.0,+13.4,067,0086,1686168453,33.194 00,0005,0007,0915.9,+13.2,067,0097,1686168753,33.147 00,0007,0010,0916.1,+12.6,070,0065,1686169053,33.188 00,0007,0010,0915.9,+12.6,071,0105,1686169353,33.163 00,0004,0006,0915.7,+12.8,069,0108,1686169653,33.291 00,0008,0011,0915.6,+13.0,067,0106,1686169953,33.285 00,0004,0006,0915.8,+13.5,062,0092,1686170253,33.3 00,0005,0007,0915.9,+13.2,064,0104,1686170553,33.272 00,0005,0007,0915.9,+13.2,063,0111,1686170853,33.287 00,0005,0007,0915.7,+13.5,059,0105,1686171153,33.3 00,0004,0006,0915.6,+13.4,056,0083,1686171453,33.242 00,0004,0006,0915.5,+13.4,057,0097,1686171753,33.265 00,0005,0007,0915.7,+13.2,057,0096,1686172053,33.273 00,0007,0010,0915.5,+12.9,058,0097,1686172353,33.256 00,0005,0007,0915.5,+12.6,064,0101,1686172653,33.254 00,0004,0006,0915.7,+12.7,062,0104,1686172953,33.278 00,0004,0006,0915.3,+12.9,060,0103,1686173253,33.411 00,0003,0005,0915.5,+12.7,063,0085,1686173553,33.401 00,0008,0011,0915.3,+12.6,065,0104,1686173853,33.408 00,0004,0006,0915.4,+12.6,064,0084,1686174153,33.406 00,0004,0006,0915.7,+12.7,062,0086,1686174453,33.42 00,0004,0006,0915.5,+12.7,064,0066,1686174753,33.383 00,0003,0005,0915.3,+12.6,065,0091,1686175053,33.357 00,0005,0007,0915.6,+12.6,065,0104,1686175353,33.385 00,0005,0007,0915.7,+12.6,065,0082,1686175653,33.394 00,0004,0006,0915.6,+12.5,065,0101,1686175953,33.39 00,0004,0006,0915.8,+12.5,065,0113,1686176253,33.363 00,0008,0011,0915.4,+12.6,065,0116,1686176553,33.371 00,0004,0006,0915.5,+12.5,065,0102,1686176853,33.522 00,0004,0006,0915.5,+12.4,065,0096,1686177153,33.496 00,0004,0006,0915.6,+12.4,066,0103,1686177453,33.498 00,0004,0006,0915.4,+12.4,066,0095,1686177753,33.503 00,0004,0006,0915.4,+12.5,066,0106,1686178053,33.485 00,0003,0005,0915.6,+12.6,064,0092,1686178353,33.466 00,0005,0007,0915.3,+12.5,065,0111,1686178653,33.474 00,0005,0007,0915.3,+12.5,063,0082,1686178953,33.451 00,0005,0007,0915.0,+12.5,064,0091,1686179253,33.443 00,0005,0007,0915.0,+12.4,062,0107,1686179553,33.473 00,0005,0007,0915.1,+12.4,063,0098,1686179853,33.463 00,0005,0007,0915.1,+12.5,062,0072,1686180153,33.486 00,0005,0007,0915.0,+12.6,061,0104,1686180453,33.619 00,0005,0007,0914.8,+12.4,062,0093,1686180753,33.6 00,0003,0005,0915.0,+12.5,062,0087,1686181053,33.565 00,0005,0007,0914.8,+12.4,062,0094,1686181353,33.58 00,0004,0006,0914.8,+12.3,063,0092,1686181653,33.58 00,0004,0006,0914.9,+12.1,062,0109,1686181953,33.565 00,0004,0006,0914.8,+12.1,060,0101,1686182253,33.553 00,0006,0008,0914.6,+12.1,059,0096,1686182553,33.583 00,0004,0006,0914.7,+11.9,061,0113,1686182853,33.578 00,0007,0010,0914.5,+11.5,062,0081,1686183153,33.539 00,0004,0006,0914.9,+12.1,060,0107,1686183453,33.569 00,0004,0006,0914.9,+12.1,059,0089,1686183753,33.579 00,0004,0006,0914.8,+12.3,060,0084,1686184053,33.71 00,0004,0006,0914.5,+12.1,062,0087,1686184353,33.687 00,0003,0005,0914.4,+12.2,061,0093,1686184653,33.686 00,0004,0006,0914.5,+12.1,059,0086,1686184953,33.68 00,0005,0007,0914.6,+11.9,061,0081,1686185253,33.665 00,0004,0006,0914.4,+11.8,062,0095,1686185553,33.667 00,0004,0006,0914.5,+11.9,071,0117,1686185853,33.662 00,0005,0007,0914.2,+12.1,071,0097,1686186153,33.671 00,0010,0013,0914.4,+12.1,071,0087,1686186453,33.657 00,0004,0006,0914.3,+12.0,072,0078,1686186753,33.646 00,0006,0008,0914.2,+11.9,072,0080,1686187053,33.645 00,0006,0008,0914.3,+12.0,071,0109,1686187353,33.646 00,0006,0008,0914.3,+12.2,070,0084,1686187653,33.765 00,0004,0006,0914.2,+12.2,070,0093,1686187953,33.801 00,0005,0007,0914.1,+12.3,066,0098,1686188253,33.796 00,0005,0007,0914.2,+12.3,064,0121,1686188553,33.751 00,0006,0008,0914.2,+12.3,066,0086,1686188853,33.765 00,0006,0008,0914.2,+12.0,069,0102,1686189153,33.769 00,0003,0005,0914.3,+11.9,070,0098,1686189453,33.742 00,0005,0007,0914.3,+11.8,071,0097,1686189753,33.736 00,0005,0007,0914.3,+11.8,071,0094,1686190053,33.764 00,0006,0008,0914.2,+12.0,066,0109,1686190353,33.745 00,0004,0006,0914.2,+12.4,059,0111,1686190653,33.756 00,0004,0006,0913.9,+12.3,058,0103,1686190953,33.738 00,0006,0008,0914.2,+12.4,054,0120,1686191553,33.876 00,0005,0007,0914.3,+12.4,056,0100,1686191853,33.868 00,0007,0010,0914.2,+12.3,055,0095,1686192153,33.857 00,0003,0005,0914.3,+12.1,055,0091,1686192453,33.886 00,0004,0006,0914.0,+12.2,053,0101,1686192753,33.867 00,0004,0006,0914.1,+12.1,055,0103,1686193053,33.849 00,0004,0006,0914.2,+12.1,057,0094,1686193353,33.868 00,0004,0006,0913.9,+12.2,053,0108,1686193653,33.864 00,0005,0007,0914.2,+12.4,053,0092,1686193953,33.88 00,0006,0008,0913.9,+12.9,054,0088,1686194253,33.83 00,0005,0007,0914.0,+13.3,053,0088,1686194553,33.866 00,0004,0006,0914.0,+14.5,050,0092,1686194854,34.004 00,0006,0008,0914.3,+15.1,049,0121,1686195153,33.995 00,0005,0007,0914.3,+15.1,050,0113,1686195453,33.97 00,0005,0007,0913.9,+14.9,052,0085,1686195754,34.008 00,0005,0007,0914.0,+15.2,049,0086,1686196053,33.992 00,0004,0006,0914.1,+16.6,045,0101,1686196353,33.971 00,0006,0008,0914.1,+16.9,043,0119,1686196653,33.966 00,0005,0007,0914.1,+16.9,046,0087,1686196954,34.009 00,0004,0006,0913.8,+18.0,040,0090,1686197253,33.988 00,0005,0007,0913.8,+17.2,041,0099,1686197553,33.953 00,0004,0006,0914.0,+18.0,039,0108,1686197853,33.945 00,0004,0006,0914.2,+17.1,042,0113,1686198153,33.982 00,0004,0006,0914.0,+17.7,040,0091,1686198754,34.106 00,0010,0013,0914.3,+17.1,042,0098,1686199054,34.107 00,0005,0007,0914.0,+17.3,043,0095,1686199354,34.123 00,0005,0007,0914.0,+17.6,042,0082,1686199654,34.119 00,0006,0008,0914.2,+17.4,044,0101,1686199954,34.085 00,0006,0008,0914.0,+16.2,048,0109,1686200254,34.092 00,0005,0007,0913.9,+16.5,049,0103,1686200554,34.111 00,0004,0006,0914.0,+16.5,048,0098,1686200854,34.076 00,0007,0010,0914.0,+17.0,049,0091,1686201154,34.046 00,0005,0007,0914.1,+17.1,049,0111,1686201454,34.057 00,0005,0007,0914.1,+16.6,050,0082,1686201754,34.092 00,0004,0006,0914.3,+17.1,050,0096,1686202054,34.225 00,0005,0007,0914.2,+16.1,052,0105,1686202354,34.229 00,0005,0007,0914.0,+16.4,052,0091,1686202654,34.202 00,0004,0006,0914.1,+16.4,054,0109,1686202954,34.195 00,0006,0008,0914.2,+17.4,051,0086,1686203254,34.211 00,0005,0007,0914.1,+18.6,050,0094,1686203554,34.235 00,0005,0007,0914.0,+19.1,045,0114,1686203854,34.163 00,0004,0006,0913.9,+19.8,044,0097,1686204154,34.186 00,0007,0010,0914.0,+18.0,049,0093,1686204454,34.195 00,0005,0007,0914.0,+18.3,047,0105,1686204754,34.181 00,0004,0006,0914.1,+17.6,050,0101,1686205054,34.191 00,0003,0005,0914.1,+17.9,051,0105,1686205354,34.225 00,0005,0007,0914.3,+18.0,050,0096,1686205654,34.284 00,0004,0006,0914.1,+18.0,052,0103,1686205954,34.344 00,0005,0007,0914.0,+17.9,050,0095,1686206254,34.324 00,0005,0007,0914.3,+17.1,055,0086,1686206554,34.305 00,0006,0008,0914.1,+17.9,052,0093,1686206854,34.304 00,0005,0007,0914.0,+17.6,056,0087,1686207154,34.292 00,0005,0007,0914.0,+18.0,055,0094,1686207454,34.303 00,0004,0006,0913.9,+17.8,055,0101,1686207754,34.278 00,0006,0008,0914.0,+17.0,059,0084,1686208054,34.249 00,0007,0010,0914.0,+17.7,056,0105,1686208354,34.279 00,0010,0013,0913.8,+18.0,054,0102,1686208654,34.266 00,0006,0008,0913.9,+18.0,057,0118,1686208954,34.275 00,0006,0008,0914.1,+18.8,054,0098,1686209254,34.401 00,0005,0007,0913.9,+18.7,053,0102,1686209554,34.441 00,0006,0008,0914.2,+18.9,055,0085,1686209854,34.413 00,0004,0006,0914.5,+17.8,056,0098,1686210154,34.431 00,0006,0008,0914.2,+16.5,060,0101,1686210454,34.425 00,0005,0007,0914.3,+17.8,058,0096,1686210754,34.409 00,0005,0007,0914.1,+18.0,060,0115,1686211054,34.414 00,0011,0015,0914.0,+18.0,057,0090,1686211354,34.41 00,0008,0011,0914.4,+18.2,058,0104,1686211654,34.391 00,0005,0007,0914.2,+17.7,060,0087,1686211954,34.39 00,0007,0010,0914.2,+17.7,059,0088,1686212254,34.385 00,0006,0008,0914.3,+17.2,060,0097,1686212554,34.391 00,0006,0008,0914.2,+18.3,056,0089,1686212854,34.508 00,0007,0010,0914.3,+18.6,055,0096,1686213154,34.516 00,0006,0008,0914.3,+18.5,056,0102,1686213454,34.496 00,0008,0011,0914.2,+18.6,057,0104,1686213754,34.504 00,0008,0011,0913.9,+18.4,059,0085,1686214054,34.508 00,0007,0010,0914.2,+18.9,056,0110,1686214354,34.509 00,0004,0006,0914.2,+18.3,057,0100,1686214654,34.522 00,0004,0006,0914.2,+18.6,058,0097,1686214954,34.491 00,0003,0005,0914.0,+18.4,057,0109,1686215254,34.489 00,0006,0008,0914.2,+18.0,057,0101,1686215554,34.453 00,0004,0006,0914.0,+18.8,055,0087,1686215854,34.494 00,0007,0010,0914.1,+18.8,059,0099,1686216154,34.497 00,0005,0007,0914.3,+18.9,056,0095,1686216454,34.632 00,0004,0006,0914.1,+18.9,056,0096,1686216754,34.626 00,0005,0007,0913.8,+19.9,053,0101,1686217054,34.626 00,0004,0006,0914.4,+19.0,057,0099,1686217354,34.611 00,0004,0006,0914.4,+19.0,054,0089,1686217654,34.591 00,0005,0007,0914.1,+18.8,054,0097,1686217954,34.607 00,0005,0007,0914.1,+19.1,053,0097,1686218254,34.588 00,0005,0007,0914.0,+19.4,051,0094,1686218554,34.584 00,0003,0005,0914.3,+19.0,052,0109,1686218854,34.582 00,0004,0006,0914.1,+19.3,054,0086,1686219154,34.625 00,0004,0006,0913.9,+19.2,049,0104,1686219454,34.609 00,0004,0006,0914.1,+19.7,049,0086,1686219754,34.605 00,0006,0008,0914.2,+19.2,051,0099,1686220054,34.738 00,0004,0006,0913.8,+20.1,048,0096,1686220354,34.723 00,0006,0008,0913.7,+19.0,052,0096,1686220654,34.732 00,0004,0006,0913.8,+19.9,052,0078,1686220954,34.698 00,0004,0006,0913.6,+19.8,050,0104,1686221254,34.712 00,0004,0006,0913.7,+20.7,046,0116,1686221554,34.715 00,0007,0010,0914.0,+21.1,047,0096,1686221854,34.692 00,0008,0011,0913.9,+21.1,045,0103,1686222154,34.702 00,0006,0008,0913.6,+21.3,050,0091,1686222454,34.682 00,0005,0007,0913.9,+21.4,047,0117,1686222754,34.714 00,0004,0006,0913.5,+21.6,040,0096,1686223054,34.69 00,0004,0006,0913.6,+21.2,042,0075,1686223354,34.701 00,0003,0005,0913.5,+20.6,048,0105,1686223654,34.872 00,0005,0007,0913.6,+22.4,046,0097,1686223954,34.827 00,0004,0006,0913.4,+22.2,043,0102,1686224254,34.829 00,0004,0006,0913.6,+21.2,040,0095,1686224554,34.835 00,0005,0007,0913.6,+20.9,040,0089,1686224854,34.845 00,0005,0007,0913.1,+22.5,038,0100,1686225154,34.842 00,0004,0006,0913.5,+20.7,036,0081,1686225454,34.824 00,0005,0007,0913.4,+21.2,042,0091,1686225754,34.803 00,0004,0006,0913.4,+21.0,038,0109,1686226054,34.822 00,0003,0005,0913.5,+21.5,040,0107,1686226354,34.789 00,0007,0010,0913.6,+21.6,039,0092,1686226654,34.773 00,0004,0006,0913.4,+21.8,041,0099,1686226954,34.786 00,0005,0007,0913.5,+20.9,039,0080,1686227254,34.932 00,0004,0006,0913.4,+21.5,044,0102,1686227555,35.03 00,0005,0007,0913.2,+21.4,041,0104,1686227854,34.924 00,0004,0006,0913.4,+20.6,036,0096,1686228154,34.912 00,0003,0005,0913.3,+20.9,036,0097,1686228454,34.924 00,0003,0005,0913.3,+20.3,038,0112,1686228754,34.919 00,0004,0006,0913.2,+21.1,036,0110,1686229054,34.926 00,0006,0008,0913.4,+20.9,036,0092,1686229354,34.906 00,0006,0008,0913.5,+20.0,034,0101,1686229654,34.969 00,0004,0006,0913.1,+19.9,040,0088,1686229954,34.911 00,0003,0005,0913.4,+20.3,040,0102,1686230254,34.895 00,0004,0006,0913.3,+19.9,042,0090,1686230554,34.927 00,0003,0005,0913.2,+20.0,043,0096,1686230855,35.038 00,0004,0006,0912.9,+19.9,045,0096,1686231155,35.038 00,0007,0010,0913.2,+20.0,045,0110,1686231455,35.074 00,0004,0006,0913.1,+19.9,042,0099,1686231755,35.046 00,0004,0006,0913.2,+19.4,044,0097,1686232055,35.008 00,0003,0005,0913.4,+20.1,043,0076,1686232355,35.031 00,0005,0007,0913.4,+20.1,045,0104,1686232655,35.054 00,0005,0007,0913.1,+20.1,043,0097,1686232955,35.002 00,0004,0006,0913.4,+20.0,045,0089,1686233255,35.008 00,0003,0005,0913.2,+20.5,044,0107,1686233555,35.016 00,0004,0006,0913.0,+20.6,044,0124,1686233855,35.022 00,0004,0006,0913.0,+19.8,046,0083,1686234155,35.036 00,0003,0005,0913.1,+19.8,043,0109,1686234455,35.164 00,0003,0005,0912.9,+20.6,043,0119,1686234755,35.161 00,0004,0006,0913.0,+20.5,042,0079,1686235055,35.145 00,0004,0006,0912.8,+20.4,040,0101,1686235355,35.154 00,0003,0005,0913.0,+19.8,041,0118,1686235655,35.133 00,0006,0008,0912.8,+20.4,040,0112,1686235955,35.125 00,0002,0003,0912.8,+20.9,040,0098,1686236255,35.152 00,0003,0005,0912.6,+20.7,042,0094,1686236555,35.139 00,0003,0005,0912.7,+19.7,044,0086,1686236855,35.112 00,0008,0011,0912.5,+20.4,043,0100,1686237155,35.152 00,0004,0006,0912.6,+19.5,042,0117,1686237455,35.145 00,0003,0005,0912.8,+19.7,043,0090,1686237755,35.124 00,0004,0006,0912.7,+19.6,051,0098,1686238055,35.265 00,0005,0007,0912.9,+19.1,052,0108,1686238355,35.232 00,0003,0005,0912.8,+18.7,054,0095,1686238655,35.236 00,0007,0010,0913.1,+18.0,057,0098,1686238955,35.243 00,0004,0006,0912.8,+18.3,056,0090,1686239255,35.229 00,0004,0006,0912.9,+17.9,057,0093,1686239555,35.233 00,0005,0007,0912.5,+18.2,057,0120,1686239855,35.191 00,0005,0007,0912.6,+18.9,054,0099,1686240155,35.227 00,0004,0006,0912.5,+18.9,054,0103,1686240455,35.197 00,0007,0010,0912.7,+18.8,056,0094,1686240755,35.201 00,0005,0007,0912.8,+18.8,056,0108,1686241055,35.242 00,0010,0013,0912.8,+18.1,058,0081,1686241355,35.186 00,0004,0006,0913.1,+18.3,058,0100,1686241655,35.371 00,0004,0006,0912.6,+17.7,060,0108,1686241955,35.349 00,0006,0008,0913.1,+17.9,058,0094,1686242255,35.341 00,0008,0011,0912.7,+17.6,060,0093,1686242555,35.305 00,0005,0007,0912.9,+16.6,064,0107,1686242855,35.301 00,0010,0013,0913.2,+16.5,065,0112,1686243155,35.319 00,0004,0006,0913.1,+16.5,065,0097,1686243455,35.346 00,0005,0007,0912.9,+16.8,065,0094,1686243755,35.294 00,0005,0007,0913.0,+17.1,063,0077,1686244055,35.519 00,0004,0006,0913.1,+16.9,063,0082,1686244355,35.335 00,0004,0006,0913.1,+17.2,062,0108,1686244655,35.334 00,0005,0007,0913.1,+16.2,066,0097,1686244955,35.316 00,0004,0006,0913.2,+15.6,068,0078,1686245255,35.454 00,0007,0010,0913.2,+15.6,067,0096,1686245555,35.471 00,0005,0007,0913.2,+15.6,066,0076,1686245855,35.468 00,0006,0008,0913.3,+15.5,067,0088,1686246155,35.432 00,0004,0006,0913.4,+15.1,069,0107,1686246455,35.415 00,0005,0007,0913.1,+14.6,072,0097,1686246755,35.417 00,0006,0008,0913.3,+14.4,073,0089,1686247055,35.454 00,0007,0010,0913.4,+14.6,072,0098,1686247355,35.425 00,0006,0008,0913.4,+14.4,073,0087,1686247655,35.393 00,0006,0008,0913.5,+14.1,074,0085,1686247955,35.399 00,0005,0007,0913.4,+13.9,075,0093,1686248255,35.417 00,0006,0008,0913.6,+14.1,075,0136,1686248555,35.42 00,0007,0010,0913.5,+14.1,075,0089,1686248855,35.511 00,0007,0010,0913.6,+13.9,076,0099,1686249155,35.542 00,0007,0010,0913.7,+13.9,076,0078,1686249455,35.522 00,0006,0008,0913.6,+13.9,076,0109,1686249755,35.511 00,0007,0010,0913.6,+14.0,075,0097,1686250055,35.518 00,0005,0007,0913.5,+14.3,072,0110,1686250355,35.512 00,0006,0008,0913.6,+14.4,071,0102,1686250655,35.497 00,0005,0007,0913.4,+14.3,071,0098,1686250955,35.495 00,0004,0006,0913.7,+14.1,071,0089,1686251255,35.511 00,0005,0007,0913.4,+14.2,069,0100,1686251555,35.514 00,0006,0008,0913.6,+14.1,069,0107,1686251855,35.468 00,0005,0007,0913.5,+14.2,068,0087,1686252155,35.505 00,0004,0006,0913.4,+14.2,067,0095,1686252455,35.648 00,0005,0007,0913.6,+13.9,071,0111,1686252755,35.615 00,0004,0006,0913.6,+14.0,072,0100,1686253055,35.6 00,0005,0007,0913.5,+14.4,068,0099,1686253355,35.638 00,0005,0007,0913.4,+14.2,068,0099,1686253655,35.633 00,0004,0006,0913.3,+14.2,065,0092,1686253955,35.612 00,0006,0008,0913.2,+14.2,067,0087,1686254255,35.609 00,0006,0008,0913.4,+14.0,067,0095,1686254555,35.606 00,0006,0008,0913.6,+14.0,066,0091,1686254855,35.591 00,0004,0006,0913.2,+14.1,063,0084,1686255155,35.589 00,0003,0005,0913.3,+14.3,058,0085,1686255455,35.605 00,0005,0007,0913.4,+13.7,068,0087,1686255755,35.598 00,0005,0007,0913.4,+13.7,070,0085,1686256055,35.712 00,0005,0007,0913.6,+13.6,070,0086,1686256355,35.706 00,0009,0012,0913.5,+13.9,064,0118,1686256655,35.71 00,0005,0007,0913.3,+13.8,065,0102,1686256955,35.733 00,0004,0006,0913.4,+14.0,061,0109,1686257255,35.71 00,0006,0008,0913.2,+13.5,069,0094,1686257555,35.705 00,0006,0008,0913.5,+13.2,072,0090,1686257855,35.671 00,0009,0012,0913.5,+13.4,069,0101,1686258155,35.719 00,0004,0006,0913.7,+14.0,054,0095,1686258455,35.686 00,0004,0006,0913.7,+14.5,048,0111,1686258755,35.69 00,0005,0007,0913.3,+14.3,052,0090,1686259055,35.688 00,0005,0007,0913.5,+14.3,050,0096,1686259355,35.67 00,0005,0007,0913.3,+14.1,050,0093,1686259655,35.823 00,0004,0006,0913.6,+14.0,049,0097,1686259955,35.835 00,0003,0005,0913.4,+13.9,048,0096,1686260255,35.835 00,0004,0006,0913.3,+13.8,045,0096,1686260555,35.793 00,0004,0006,0913.5,+14.3,047,0101,1686260855,35.8 00,0006,0008,0913.4,+13.9,051,0094,1686261155,35.796 00,0004,0006,0913.5,+13.9,052,0107,1686261455,35.793 00,0003,0005,0913.7,+14.1,052,0090,1686261755,35.792 00,0004,0006,0913.4,+13.8,054,0096,1686262055,35.8 00,0005,0007,0913.2,+14.2,053,0111,1686262355,35.79 00,0004,0006,0913.5,+14.1,054,0099,1686262655,35.801 00,0003,0005,0913.3,+13.7,050,0099,1686262955,35.792 00,0005,0007,0913.4,+13.8,053,0104,1686263255,35.946 00,0007,0010,0913.2,+13.8,057,0095,1686263555,35.906 00,0004,0006,0912.9,+13.7,057,0090,1686263855,35.926 00,0005,0007,0913.2,+13.6,056,0103,1686264155,35.907 00,0004,0006,0913.0,+13.7,058,0099,1686264455,35.915 00,0005,0007,0913.0,+13.9,057,0100,1686264755,35.901 00,0004,0006,0913.2,+13.9,057,0094,1686265055,35.859 00,0004,0006,0912.9,+13.6,058,0091,1686265355,35.878 00,0006,0008,0913.0,+13.8,055,0094,1686265655,35.861 00,0007,0010,0912.8,+13.7,054,0103,1686265955,35.875 00,0006,0008,0912.7,+13.4,052,0103,1686266255,35.876 00,0005,0007,0912.5,+13.4,051,0100,1686266555,35.909 00,0005,0007,0912.6,+13.3,062,0084,1686266856,36.016 00,0003,0005,0912.6,+13.2,057,0090,1686267156,36.038 00,0005,0007,0912.4,+13.3,062,0084,1686267456,36.012 00,0004,0006,0912.4,+13.3,063,0087,1686267756,36.005 00,0006,0008,0912.6,+13.1,060,0109,1686268056,36.02 00,0004,0006,0912.4,+13.3,060,0104,1686268355,35.99 00,0004,0006,0912.4,+13.2,060,0105,1686268655,35.99 00,0005,0007,0912.3,+13.0,062,0099,1686268956,36.006 00,0004,0006,0912.6,+13.1,066,0088,1686269255,35.989 00,0004,0006,0912.5,+13.1,069,0117,1686269556,36.002 00,0004,0006,0912.4,+13.1,070,0093,1686269855,35.982 00,0006,0008,0912.4,+13.1,071,0092,1686270156,36.02 00,0007,0010,0912.0,+12.9,070,0098,1686270456,36.122 00,0007,0010,0912.1,+12.9,069,0120,1686270756,36.134 00,0006,0008,0912.3,+12.6,071,0103,1686271056,36.125 00,0004,0006,0912.0,+12.9,070,0109,1686271356,36.09 00,0006,0008,0912.0,+13.1,068,0106,1686271656,36.072 00,0005,0007,0912.3,+13.4,064,0092,1686271956,36.103 00,0004,0006,0911.9,+13.3,066,0096,1686272256,36.107 00,0004,0006,0912.1,+13.3,059,0093,1686272556,36.108 00,0005,0007,0912.1,+13.7,059,0097,1686272856,36.068 00,0005,0007,0912.0,+13.4,061,0112,1686273156,36.104 00,0004,0006,0911.9,+13.3,059,0091,1686273456,36.06 00,0004,0006,0912.0,+13.3,055,0085,1686273756,36.106 00,0002,0003,0911.9,+13.1,060,0084,1686274056,36.248 00,0005,0007,0911.9,+13.1,056,0081,1686274356,36.213 00,0003,0005,0911.8,+13.2,060,0088,1686274656,36.187 00,0003,0005,0912.0,+13.0,060,0098,1686274956,36.219 00,0005,0007,0912.0,+12.8,064,0077,1686275256,36.221 00,0003,0005,0911.9,+12.9,068,0092,1686275556,36.201 00,0005,0007,0912.0,+12.9,067,0088,1686275856,36.201 00,0006,0008,0911.8,+12.7,061,0084,1686276456,36.188 00,0003,0005,0911.8,+12.9,053,0106,1686276756,36.181 00,0002,0003,0912.2,+12.7,052,0104,1686277056,36.169 00,0002,0003,0912.1,+12.5,053,0098,1686277356,36.172 00,0004,0006,0912.2,+12.6,052,0090,1686277656,36.331 00,0003,0005,0912.2,+12.3,054,0112,1686277956,36.322 00,0003,0005,0912.0,+12.8,053,0089,1686278256,36.332 00,0002,0003,0912.2,+12.4,054,0093,1686278556,36.322 00,0002,0003,0912.4,+12.7,055,0096,1686278856,36.299 00,0002,0003,0911.9,+12.6,057,0092,1686279156,36.295 00,0002,0003,0912.4,+12.7,057,0094,1686279456,36.267 00,0002,0003,0912.2,+12.5,059,0085,1686279756,36.274 00,0003,0005,0912.5,+12.8,058,0106,1686280056,36.321 00,0002,0003,0912.5,+12.8,060,0132,1686280356,36.253 00,0004,0006,0912.1,+13.0,060,0103,1686280656,36.255 00,0002,0003,0912.1,+13.5,059,0096,1686280956,36.275 00,0002,0003,0912.1,+13.9,057,0114,1686281256,36.424 00,0003,0005,0911.9,+14.4,055,0099,1686281556,36.401 00,0002,0003,0912.3,+14.1,055,0082,1686281856,36.433 00,0003,0005,0912.0,+14.4,055,0103,1686282156,36.401 00,0004,0006,0911.8,+14.7,053,0091,1686282456,36.419 00,0001,0002,0912.1,+14.9,053,0088,1686282756,36.438 00,0004,0006,0911.9,+15.1,054,0090,1686283056,36.387 00,0003,0005,0911.9,+15.5,053,0106,1686283356,36.395 00,0003,0005,0912.0,+16.0,054,0106,1686283656,36.411 00,0002,0003,0912.0,+16.3,052,0110,1686283956,36.39 00,0003,0005,0912.0,+16.8,053,0088,1686284256,36.351 00,0003,0005,0911.9,+16.5,052,0113,1686284556,36.373 00,0003,0005,0912.0,+16.8,051,0106,1686284856,36.53 00,0002,0003,0912.1,+17.8,048,0093,1686285156,36.518 00,0003,0005,0912.1,+17.1,048,0119,1686285456,36.482 00,0002,0003,0912.2,+18.6,046,0104,1686285756,36.533 00,0002,0003,0911.9,+18.5,046,0096,1686286056,36.501 00,0003,0005,0912.0,+17.6,050,0101,1686286356,36.502 00,0003,0005,0911.8,+18.4,047,0096,1686286656,36.526 00,0003,0005,0911.9,+19.6,045,0110,1686286956,36.547 00,0001,0002,0911.9,+19.0,046,0088,1686287256,36.512 00,0001,0002,0911.9,+20.0,046,0096,1686287556,36.505 00,0002,0003,0912.0,+19.8,045,0097,1686287856,36.488 00,0003,0005,0911.9,+19.5,047,0097,1686288156,36.492 00,0002,0003,0912.1,+19.4,050,0114,1686288456,36.714 00,0003,0005,0911.8,+18.6,050,0086,1686288756,36.652 00,0003,0005,0912.1,+18.3,055,0094,1686289056,36.643 00,0004,0006,0912.0,+18.4,053,0100,1686289356,36.609 00,0003,0005,0912.2,+17.5,056,0099,1686289656,36.659 00,0005,0007,0912.2,+17.6,056,0077,1686289956,36.61 00,0003,0005,0911.9,+18.1,055,0107,1686290256,36.631 00,0003,0005,0912.1,+17.8,056,0106,1686290556,36.586 00,0004,0006,0912.0,+17.8,057,0088,1686290856,36.641 00,0003,0005,0912.3,+18.3,057,0094,1686291156,36.617 00,0005,0007,0912.4,+17.7,059,0086,1686291456,36.601 00,0003,0005,0911.9,+18.4,058,0104,1686291757,37.073 00,0003,0005,0911.9,+18.6,058,0096,1686292056,36.721 00,0007,0010,0911.8,+18.2,060,0094,1686292356,36.727 00,0004,0006,0911.9,+18.5,059,0106,1686292656,36.729 00,0005,0007,0912.1,+18.6,059,0085,1686292956,36.722 00,0006,0008,0912.0,+18.5,060,0088,1686293256,36.716 00,0005,0007,0911.9,+18.4,060,0083,1686293556,36.7 00,0004,0006,0911.8,+18.8,060,0108,1686293856,36.735 00,0006,0008,0911.7,+18.8,061,0102,1686294156,36.705 00,0005,0007,0911.9,+19.1,058,0115,1686294456,36.699 00,0007,0010,0911.8,+18.2,063,0087,1686294756,36.723 00,0006,0008,0912.1,+18.6,058,0078,1686295056,36.706 00,0006,0008,0911.9,+18.7,060,0099,1686295356,36.684 00,0007,0010,0911.8,+19.6,057,0092,1686295656,36.849 00,0005,0007,0912.0,+19.4,056,0091,1686295956,36.871 00,0007,0010,0912.1,+18.6,060,0096,1686296256,36.85 00,0004,0006,0912.0,+18.7,058,0087,1686296556,36.907 00,0005,0007,0911.7,+19.2,057,0121,1686296856,36.87 00,0004,0006,0911.8,+19.6,059,0102,1686297156,36.834 00,0004,0006,0911.8,+19.8,054,0084,1686297456,36.864 00,0004,0006,0911.9,+19.3,057,0117,1686297756,36.82 00,0006,0008,0912.2,+19.9,054,0087,1686298056,36.798 00,0005,0007,0912.0,+19.4,059,0104,1686298356,36.821 00,0007,0010,0911.7,+19.2,058,0104,1686298656,36.762 00,0006,0008,0911.9,+19.5,061,0094,1686298956,36.79 00,0007,0010,0911.9,+18.9,059,0103,1686299256,36.946 00,0006,0008,0912.0,+19.0,059,0087,1686299556,36.929 00,0005,0007,0911.7,+19.6,056,0086,1686299856,36.966 00,0004,0006,0911.9,+19.5,057,0097,1686300156,36.921 00,0005,0007,0911.9,+19.7,055,0102,1686300456,36.931 00,0005,0007,0911.9,+21.0,051,0106,1686300756,36.916 00,0007,0010,0911.6,+20.8,056,0100,1686301056,36.999 00,0004,0006,0912.0,+20.2,055,0090,1686301356,36.938 00,0006,0008,0912.0,+20.2,054,0110,1686301656,36.926 00,0008,0011,0912.2,+20.6,054,0090,1686301956,36.944 00,0008,0011,0912.6,+20.1,054,0098,1686302256,36.917 00,0005,0007,0912.2,+20.6,055,0101,1686302556,36.923 00,0005,0007,0912.2,+20.9,050,0092,1686302857,37.045 00,0005,0007,0912.5,+20.4,050,0088,1686303157,37.029 00,0004,0006,0911.6,+19.8,053,0110,1686303457,37.076 00,0005,0007,0911.9,+20.4,053,0097,1686303757,37.053 00,0006,0008,0912.3,+20.3,053,0103,1686304057,37.19 00,0004,0006,0912.0,+20.6,052,0103,1686304357,37.035 00,0007,0010,0912.0,+20.4,053,0111,1686304657,37.035 00,0004,0006,0912.1,+20.5,052,0105,1686304957,37.017 00,0005,0007,0911.8,+21.0,050,0134,1686305257,37.026 00,0004,0006,0911.9,+19.7,053,0098,1686305557,37.004 00,0004,0006,0912.4,+20.3,051,0102,1686305857,37.004 00,0004,0006,0912.1,+20.9,051,0096,1686306157,37.048 00,0010,0013,0911.7,+21.5,048,0109,1686306457,37.184 00,0004,0006,0912.4,+20.1,051,0087,1686306757,37.153 00,0004,0006,0911.8,+21.1,051,0093,1686307057,37.147 00,0004,0006,0912.0,+21.1,049,0112,1686307357,37.173 00,0004,0006,0912.1,+20.6,052,0103,1686307657,37.115 00,0004,0006,0912.1,+21.1,051,0090,1686307957,37.148 00,0005,0007,0912.3,+21.0,052,0114,1686308257,37.126 00,0004,0006,0912.1,+20.5,052,0120,1686308557,37.148 00,0004,0006,0911.5,+21.7,050,0086,1686308857,37.095 00,0004,0006,0911.4,+22.9,047,0102,1686309157,37.087 00,0004,0006,0911.5,+21.7,048,0083,1686309457,37.245 00,0004,0006,0911.6,+21.8,052,0101,1686309757,37.137 00,0005,0007,0911.7,+22.4,046,0107,1686310057,37.241 00,0004,0006,0911.6,+21.7,047,0097,1686310357,37.382 00,0003,0005,0912.1,+20.8,048,0083,1686310657,37.264 00,0005,0007,0911.5,+21.7,049,0068,1686310957,37.245 00,0004,0006,0911.7,+22.1,046,0101,1686311257,37.261 00,0005,0007,0911.4,+22.5,046,0105,1686311557,37.259 00,0005,0007,0911.5,+22.0,047,0093,1686311857,37.283 00,0004,0006,0911.5,+21.4,047,0119,1686312157,37.241 00,0005,0007,0911.6,+22.1,048,0104,1686312457,37.23 00,0004,0006,0910.9,+22.3,045,0104,1686312757,37.245 00,0003,0005,0911.3,+22.9,043,0103,1686313057,37.22 00,0009,0012,0911.8,+21.5,048,0101,1686313357,37.279 00,0007,0010,0911.3,+21.5,048,0095,1686313657,37.345 00,0006,0008,0911.3,+21.4,047,0108,1686313957,37.468 00,0005,0007,0911.1,+22.0,047,0095,1686314257,37.377 00,0007,0010,0911.0,+22.4,046,0094,1686314557,37.403 00,0003,0005,0911.1,+21.7,046,0099,1686314857,37.364 00,0006,0008,0911.2,+23.0,044,0096,1686315157,37.369 00,0005,0007,0911.1,+22.0,045,0089,1686315457,37.361 00,0004,0006,0911.2,+22.6,045,0088,1686315757,37.327 00,0004,0006,0911.0,+22.6,043,0095,1686316057,37.346 00,0004,0006,0911.0,+22.7,043,0093,1686316357,37.329 00,0004,0006,0910.9,+22.3,044,0095,1686316657,37.382 00,0004,0006,0911.2,+22.0,045,0117,1686316957,37.326 00,0004,0006,0911.2,+21.5,044,0105,1686317257,37.467 00,0003,0005,0911.2,+21.2,045,0107,1686317557,37.509 00,0003,0005,0911.6,+21.4,045,0106,1686317857,37.476 00,0005,0007,0911.7,+21.0,045,0090,1686318157,37.439 00,0005,0007,0911.5,+21.1,046,0103,1686318457,37.459 00,0005,0007,0911.2,+22.1,045,0081,1686318757,37.461 00,0003,0005,0911.5,+22.2,044,0083,1686319057,37.484 00,0005,0007,0911.1,+21.9,043,0091,1686319357,37.463 00,0004,0006,0911.2,+21.6,045,0089,1686319657,37.409 00,0005,0007,0911.3,+22.1,043,0091,1686319957,37.432 00,0007,0010,0911.4,+21.4,045,0083,1686320257,37.417 00,0004,0006,0911.3,+21.3,045,0083,1686320557,37.509 00,0003,0005,0911.3,+21.1,045,0106,1686320857,37.558 00,0004,0006,0910.9,+21.9,045,0090,1686321157,37.565 00,0004,0006,0911.1,+21.6,044,0085,1686321457,37.586 00,0005,0007,0911.2,+21.4,044,0078,1686321757,37.546 00,0005,0007,0911.2,+21.7,043,0101,1686322057,37.554 00,0006,0008,0911.5,+21.4,045,0106,1686322357,37.549 00,0005,0007,0911.2,+21.1,046,0100,1686322657,37.582 00,0004,0006,0911.2,+21.3,046,0089,1686322957,37.548 00,0004,0006,0911.2,+21.7,044,0099,1686323257,37.582 00,0009,0012,0911.2,+21.5,046,0084,1686323557,37.541 00,0005,0007,0911.3,+21.4,048,0090,1686323857,37.548 00,0004,0006,0911.2,+21.5,046,0105,1686324157,37.541 00,0005,0007,0911.4,+21.4,045,0095,1686324457,37.664 00,0005,0007,0911.1,+21.2,048,0115,1686324757,37.675 00,0004,0006,0911.2,+21.2,049,0095,1686325057,37.662 00,0005,0007,0911.4,+21.0,049,0102,1686325357,37.649 00,0005,0007,0911.0,+21.5,046,0090,1686325657,37.652 00,0005,0007,0911.2,+21.9,045,0101,1686325957,37.653 00,0005,0007,0911.3,+21.8,046,0097,1686326257,37.628 00,0004,0006,0911.1,+21.7,046,0096,1686326557,37.678 00,0004,0006,0911.0,+21.1,049,0104,1686326857,37.604 00,0006,0008,0911.5,+21.1,050,0114,1686327157,37.608 00,0004,0006,0911.2,+21.3,049,0100,1686327457,37.679 00,0005,0007,0911.1,+21.2,050,0092,1686327757,37.65 00,0005,0007,0911.3,+21.1,050,0115,1686328057,37.794 00,0005,0007,0911.1,+20.8,051,0108,1686328357,37.778 00,0005,0007,0911.1,+20.7,051,0103,1686328657,37.793 00,0005,0007,0911.3,+20.5,051,0090,1686328957,37.75 00,0004,0006,0911.2,+20.3,052,0104,1686329257,37.752 00,0006,0008,0911.0,+20.1,052,0096,1686329557,37.753 00,0005,0007,0911.1,+20.2,052,0092,1686329857,37.744 00,0005,0007,0911.2,+20.0,053,0092,1686330157,37.723 00,0005,0007,0911.3,+19.8,053,0093,1686330457,37.741 00,0005,0007,0911.1,+19.5,054,0087,1686330757,37.779 00,0005,0007,0911.1,+19.3,055,0093,1686331057,37.754 00,0004,0006,0911.4,+19.1,055,0099,1686331357,37.745 00,0003,0005,0911.3,+18.9,055,0130,1686331657,37.858 00,0003,0005,0911.4,+18.8,056,0104,1686331957,37.854 00,0005,0007,0911.2,+18.5,057,0086,1686332257,37.891 00,0004,0006,0911.1,+18.2,058,0105,1686332557,37.857 00,0003,0005,0911.5,+18.3,057,0091,1686332857,37.882 00,0005,0007,0911.4,+18.3,056,0088,1686333157,37.844 00,0005,0007,0911.5,+18.4,056,0097,1686333457,37.832 00,0006,0008,0911.5,+18.3,056,0097,1686333757,37.839 00,0006,0008,0911.2,+18.3,056,0099,1686334057,37.84 00,0006,0008,0911.7,+17.6,058,0094,1686334357,37.813 00,0005,0007,0911.7,+18.0,056,0102,1686334657,37.874 00,0006,0008,0911.6,+17.9,057,0101,1686334957,37.847 00,0005,0007,0911.9,+17.7,058,0089,1686335257,37.994 00,0006,0008,0911.6,+17.5,059,0104,1686335557,37.968 00,0005,0007,0911.6,+17.2,060,0100,1686335858,38.009 00,0005,0007,0911.5,+17.0,060,0097,1686336158,38.145 00,0004,0006,0911.8,+17.0,060,0093,1686336458,38.001 00,0005,0007,0911.8,+17.6,056,0101,1686336757,37.951 00,0005,0007,0911.7,+17.7,056,0098,1686337057,37.953 00,0006,0008,0911.7,+17.6,056,0091,1686337357,37.911 00,0004,0006,0912.0,+17.5,056,0075,1686337657,37.949 00,0004,0006,0911.8,+17.4,057,0103,1686337957,37.934 00,0004,0006,0911.7,+17.6,056,0105,1686338258,38.117 00,0007,0010,0911.9,+17.5,057,0096,1686338557,37.95 00,0004,0006,0911.7,+17.3,058,0094,1686338858,38.134 00,0006,0008,0911.7,+17.1,058,0100,1686339158,38.073 00,0005,0007,0911.7,+17.0,059,0096,1686339458,38.047 00,0005,0007,0911.5,+16.9,059,0105,1686339758,38.044 00,0007,0010,0911.5,+16.7,059,0086,1686340058,38.05 00,0004,0006,0911.4,+16.8,059,0097,1686340358,38.055 00,0005,0007,0911.6,+16.6,061,0083,1686340658,38.056 00,0006,0008,0911.5,+16.4,061,0098,1686340958,38.034 00,0004,0006,0911.4,+16.3,062,0088,1686341258,38.045 00,0006,0008,0911.4,+16.4,061,0099,1686341558,38.054 00,0005,0007,0911.3,+16.4,061,0103,1686341858,38.046 00,0005,0007,0911.3,+16.0,063,0104,1686342158,38.053 00,0007,0010,0911.3,+16.3,062,0087,1686342458,38.178 00,0006,0008,0911.7,+16.5,061,0085,1686342758,38.152 00,0005,0007,0911.4,+16.6,061,0094,1686343058,38.193 00,0005,0007,0911.5,+16.4,060,0122,1686343358,38.147 00,0004,0006,0911.4,+16.7,059,0099,1686343658,38.159 00,0005,0007,0911.5,+16.6,060,0089,1686343958,38.154 00,0010,0013,0911.7,+16.5,060,0081,1686344258,38.132 00,0005,0007,0911.5,+16.6,059,0113,1686344576,56.45 00,0005,0007,0911.5,+16.4,061,0096,1686344858,38.132 00,0006,0008,0911.5,+16.1,062,0083,1686345158,38.136 00,0005,0007,0911.5,+16.2,062,0091,1686345458,38.124 00,0009,0012,0911.6,+16.1,062,0073,1686345758,38.125 00,0006,0008,0911.4,+15.9,063,0069,1686346058,38.256 00,0010,0013,0911.3,+16.3,061,0082,1686346358,38.298 00,0004,0006,0911.6,+16.4,060,0106,1686346658,38.238 00,0007,0010,0911.5,+16.8,058,0095,1686346958,38.257 00,0005,0007,0911.3,+16.3,061,0089,1686347258,38.243 00,0005,0007,0911.3,+16.5,060,0117,1686347558,38.243 00,0005,0007,0911.2,+16.4,059,0090,1686347858,38.228 00,0009,0012,0911.4,+16.4,059,0094,1686348158,38.249 00,0006,0008,0910.9,+16.6,058,0093,1686348458,38.252 00,0004,0006,0911.1,+16.6,058,0102,1686348758,38.257 00,0005,0007,0911.2,+16.3,059,0076,1686349058,38.25 00,0006,0008,0910.9,+16.2,060,0101,1686349358,38.222 00,0007,0010,0911.0,+16.4,058,0096,1686349958,38.357 00,0005,0007,0910.9,+16.4,059,0087,1686350258,38.37 00,0005,0007,0910.8,+16.3,059,0097,1686350558,38.344 00,0007,0010,0910.8,+16.3,059,0083,1686350858,38.352 00,0006,0008,0910.9,+16.3,059,0105,1686351158,38.36 00,0005,0007,0910.9,+16.5,058,0110,1686351458,38.35 00,0009,0012,0910.7,+16.6,059,0089,1686351758,38.354 00,0005,0007,0910.6,+16.6,059,0099,1686352058,38.348 00,0004,0006,0910.5,+16.8,059,0089,1686352358,38.371 00,0007,0010,0910.5,+16.8,059,0109,1686352658,38.331 00,0005,0007,0910.8,+16.4,060,0085,1686352958,38.32 00,0006,0008,0910.6,+16.4,060,0088,1686353558,38.469 00,0006,0008,0910.6,+16.1,062,0099,1686353858,38.487 00,0005,0007,0910.4,+16.3,061,0090,1686354158,38.488 00,0005,0007,0910.5,+16.4,060,0100,1686354458,38.441 00,0005,0007,0910.5,+16.3,061,0096,1686354758,38.454 00,0004,0006,0910.3,+16.1,062,0094,1686355058,38.441 00,0006,0008,0910.3,+15.8,063,0112,1686355358,38.455 00,0006,0008,0910.5,+16.0,062,0082,1686355658,38.426 00,0007,0010,0910.4,+15.9,062,0106,1686355958,38.414 00,0007,0010,0910.3,+16.1,062,0092,1686356258,38.434 00,0004,0006,0910.3,+15.9,063,0095,1686356558,38.447 00,0005,0007,0910.2,+16.0,062,0081,1686356858,38.598 00,0005,0007,0910.1,+16.0,062,0098,1686357158,38.577 00,0007,0010,0910.1,+16.1,062,0088,1686357458,38.554 00,0005,0007,0910.0,+16.2,062,0101,1686357758,38.587 00,0005,0007,0910.1,+16.1,062,0095,1686358058,38.539 00,0006,0008,0910.2,+16.1,062,0111,1686358358,38.56 00,0005,0007,0910.2,+16.0,063,0096,1686358658,38.559 00,0005,0007,0910.3,+16.4,060,0091,1686358958,38.539 00,0006,0008,0910.3,+16.4,061,0085,1686359258,38.507 00,0005,0007,0910.3,+16.3,060,0105,1686359558,38.541 00,0007,0010,0910.0,+16.2,060,0105,1686359858,38.546 00,0005,0007,0910.2,+16.4,060,0091,1686360158,38.548 00,0005,0007,0910.4,+16.2,060,0115,1686360458,38.693 00,0009,0012,0910.2,+16.2,059,0102,1686360758,38.642 00,0005,0007,0909.9,+16.1,058,0082,1686361058,38.688 00,0005,0007,0910.0,+15.7,059,0092,1686361358,38.676 00,0005,0007,0910.1,+15.7,059,0098,1686361658,38.651 00,0004,0006,0909.7,+16.0,057,0100,1686361958,38.649 00,0005,0007,0909.8,+16.1,056,0087,1686362258,38.642 00,0010,0013,0910.0,+16.0,056,0102,1686362558,38.633 00,0006,0008,0910.0,+16.0,056,0090,1686362858,38.635 00,0005,0007,0910.0,+16.0,056,0079,1686363158,38.635 00,0005,0007,0910.0,+15.9,056,0089,1686363458,38.608 00,0005,0007,0910.0,+15.7,057,0098,1686363758,38.651 00,0005,0007,0910.1,+15.8,057,0085,1686364058,38.751 00,0006,0008,0910.1,+15.7,058,0093,1686364358,38.76 00,0005,0007,0910.0,+15.7,057,0101,1686364658,38.784 00,0007,0010,0910.2,+15.9,057,0103,1686364958,38.786 00,0006,0008,0910.1,+16.1,056,0096,1686365258,38.747 00,0006,0008,0910.0,+16.2,056,0099,1686365558,38.761 00,0006,0008,0910.0,+16.3,054,0089,1686365858,38.742 00,0007,0010,0909.9,+16.1,055,0077,1686366158,38.74 00,0005,0007,0909.9,+16.1,056,0103,1686366458,38.762 00,0004,0006,0909.8,+16.1,055,0098,1686366758,38.74 00,0005,0007,0909.9,+16.3,055,0093,1686367058,38.722 00,0005,0007,0910.0,+16.5,055,0101,1686367358,38.731 00,0004,0006,0910.0,+16.5,055,0099,1686367658,38.864 00,0005,0007,0909.7,+16.6,055,0085,1686367958,38.852 00,0008,0011,0909.9,+16.8,055,0098,1686368258,38.865 00,0005,0007,0909.8,+17.1,056,0099,1686368558,38.848 00,0005,0007,0909.7,+17.4,055,0089,1686368858,38.884 00,0006,0008,0909.8,+17.4,055,0088,1686369158,38.86 00,0005,0007,0909.6,+17.0,056,0084,1686369458,38.838 00,0006,0008,0909.5,+17.0,056,0113,1686369758,38.874 00,0006,0008,0909.8,+17.1,056,0080,1686370058,38.837 00,0005,0007,0909.6,+17.0,057,0112,1686370358,38.86 00,0005,0007,0909.8,+17.1,056,0111,1686370658,38.873 00,0005,0007,0909.5,+17.0,058,0097,1686370958,38.841 00,0005,0007,0909.6,+17.0,055,0082,1686371558,38.962 00,0004,0006,0909.6,+17.3,055,0098,1686371858,38.977 00,0006,0008,0910.0,+17.2,056,0090,1686372158,38.954 00,0004,0006,0909.5,+17.0,057,0109,1686372458,38.972 00,0005,0007,0910.0,+17.3,056,0105,1686372758,38.958 00,0005,0007,0909.7,+16.8,057,0100,1686373059,39.01 00,0006,0008,0909.9,+16.7,059,0093,1686373358,38.965 00,0009,0012,0909.8,+16.8,059,0100,1686373658,38.951 00,0006,0008,0910.0,+16.9,058,0093,1686373958,38.947 00,0004,0006,0909.9,+16.9,059,0109,1686374258,38.965 00,0005,0007,0909.9,+16.9,058,0100,1686374558,38.954 00,0006,0008,0909.6,+17.0,058,0093,1686374859,39.079 00,0005,0007,0909.4,+17.0,058,0087,1686375159,39.073 00,0005,0007,0909.7,+17.1,057,0097,1686375459,39.07 00,0005,0007,0909.6,+17.4,057,0106,1686375759,39.067 00,0005,0007,0909.6,+17.7,056,0107,1686376059,39.085 00,0004,0006,0909.6,+17.9,056,0090,1686376359,39.134 00,0006,0008,0909.5,+18.1,056,0086,1686376659,39.061 00,0007,0010,0909.7,+18.4,056,0103,1686376959,39.088 00,0008,0011,0909.8,+17.9,054,0094,1686377259,39.057 00,0004,0006,0909.7,+17.9,053,0104,1686377559,39.052 00,0006,0008,0909.2,+18.3,052,0103,1686377859,39.072 00,0006,0008,0908.7,+19.3,049,0097,1686378159,39.058 00,0005,0007,0909.1,+19.9,046,0091,1686378459,39.208 00,0004,0006,0908.8,+19.8,048,0101,1686378759,39.204 00,0005,0007,0908.7,+20.0,047,0101,1686379059,39.193 00,0004,0006,0909.1,+20.2,046,0097,1686379359,39.179 00,0005,0007,0909.2,+20.6,045,0112,1686379659,39.22 00,0005,0007,0908.8,+20.5,044,0102,1686379959,39.192 00,0005,0007,0909.2,+20.6,046,0095,1686380259,39.185 00,0004,0006,0908.9,+20.9,044,0104,1686380559,39.207 00,0004,0006,0908.8,+20.8,045,0102,1686380859,39.16 00,0004,0006,0908.9,+20.7,048,0092,1686381159,39.156 00,0005,0007,0908.9,+21.0,047,0120,1686381459,39.197 00,0006,0008,0908.9,+20.2,048,0121,1686381759,39.196 00,0005,0007,0908.8,+20.7,047,0110,1686382059,39.328 00,0005,0007,0908.9,+20.9,047,0100,1686382359,39.306 00,0004,0006,0908.5,+22.0,043,0104,1686382659,39.303 00,0005,0007,0909.3,+20.7,048,0108,1686382959,39.281 00,0007,0010,0909.1,+20.6,045,0092,1686383259,39.314 00,0008,0011,0909.2,+20.5,048,0099,1686383559,39.284 00,0006,0008,0909.1,+20.0,049,0096,1686383859,39.254 00,0005,0007,0909.4,+20.8,047,0108,1686384159,39.269 00,0006,0008,0909.3,+20.0,047,0098,1686384459,39.296 00,0005,0007,0909.3,+19.5,048,0093,1686384759,39.286 00,0005,0007,0909.6,+19.1,048,0091,1686385059,39.273 00,0006,0008,0909.2,+19.3,047,0091,1686385359,39.301 00,0006,0008,0908.8,+20.3,049,0107,1686385959,39.393 00,0004,0006,0908.8,+20.8,046,0084,1686386259,39.378 00,0004,0006,0908.5,+21.1,046,0101,1686386559,39.407 00,0004,0006,0908.9,+20.5,047,0094,1686386859,39.38 00,0006,0008,0909.4,+20.5,047,0095,1686387159,39.362 00,0006,0008,0909.4,+19.5,049,0093,1686387459,39.387 00,0005,0007,0909.5,+19.0,051,0111,1686387759,39.387 00,0006,0008,0909.4,+18.8,055,0091,1686388059,39.358 00,0005,0007,0909.7,+18.4,056,0088,1686388359,39.379 00,0006,0008,0909.5,+18.3,057,0100,1686388659,39.338 00,0005,0007,0909.5,+17.8,059,0095,1686388959,39.395 00,0006,0008,0909.6,+17.7,059,0118,1686389259,39.483 00,0006,0008,0909.5,+17.7,062,0094,1686389559,39.556 00,0006,0008,0909.5,+18.1,061,0111,1686389859,39.494 00,0007,0010,0909.6,+18.6,061,0098,1686390159,39.481 00,0005,0007,0909.4,+18.8,059,0096,1686390459,39.514 00,0006,0008,0909.3,+18.7,059,0090,1686390759,39.501 00,0007,0010,0909.3,+18.8,058,0100,1686391059,39.526 00,0006,0008,0909.4,+19.2,056,0103,1686391359,39.485 00,0007,0010,0909.3,+19.2,057,0108,1686391659,39.466 00,0006,0008,0909.2,+19.2,055,0110,1686391959,39.517 00,0005,0007,0909.2,+19.7,053,0131,1686392259,39.491 00,0007,0010,0909.3,+19.6,055,0083,1686392559,39.526 00,0005,0007,0909.4,+19.6,055,0095,1686392859,39.64 00,0009,0012,0908.9,+20.9,051,0089,1686393159,39.626 00,0004,0006,0908.7,+20.9,051,0085,1686393459,39.643 00,0005,0007,0908.9,+20.9,050,0101,1686393759,39.634 00,0008,0011,0909.0,+20.3,050,0093,1686394059,39.617 00,0007,0010,0909.0,+19.9,052,0094,1686394359,39.606 00,0008,0011,0909.1,+20.4,052,0090,1686394659,39.615 00,0006,0008,0908.7,+20.4,050,0099,1686394959,39.63 00,0005,0007,0909.2,+20.2,050,0098,1686395259,39.633 00,0006,0008,0908.9,+19.8,050,0097,1686395559,39.6 00,0006,0008,0909.2,+20.0,053,0110,1686395859,39.562 00,0007,0010,0908.7,+19.8,051,0102,1686396159,39.571 00,0007,0010,0909.0,+19.9,052,0116,1686396459,39.719 00,0006,0008,0908.8,+20.0,053,0096,1686396759,39.706 00,0006,0008,0908.7,+20.1,051,0090,1686397059,39.72 00,0008,0011,0908.7,+20.2,050,0096,1686397359,39.734 00,0008,0011,0908.4,+21.4,047,0090,1686397659,39.711 00,0008,0011,0908.4,+21.1,048,0093,1686397959,39.689 00,0010,0013,0908.4,+20.5,049,0118,1686398259,39.669 00,0009,0012,0908.9,+20.9,052,0105,1686398559,39.709 00,0007,0010,0908.7,+20.5,053,0097,1686398859,39.701 00,0008,0011,0908.6,+20.7,054,0111,1686399159,39.735 00,0006,0008,0908.6,+21.5,053,0100,1686399459,39.683 00,0007,0010,0908.7,+21.2,052,0090,1686399759,39.681 00,0006,0008,0908.3,+21.1,051,0126,1686400059,39.831 00,0006,0008,0908.4,+20.7,048,0112,1686400359,39.838 00,0005,0007,0908.6,+20.8,052,0101,1686400659,39.848 00,0006,0008,0908.5,+20.3,049,0099,1686400959,39.844 00,0005,0007,0908.6,+20.0,050,0103,1686401259,39.808 00,0007,0010,0908.7,+20.0,055,0100,1686401559,39.809 00,0006,0008,0908.8,+19.8,056,0096,1686401859,39.805 00,0007,0010,0908.7,+20.5,053,0105,1686402159,39.796 00,0006,0008,0908.9,+20.1,053,0119,1686402459,39.799 00,0005,0007,0908.6,+19.8,056,0108,1686402759,39.797 00,0008,0011,0908.8,+21.4,054,0090,1686403059,39.764 00,0008,0011,0909.1,+20.3,054,0070,1686403359,39.783 00,0009,0012,0908.6,+20.1,054,0105,1686403659,39.955 00,0006,0008,0908.7,+20.4,051,0091,1686403959,39.928 00,0007,0010,0908.4,+21.4,049,0100,1686404259,39.943 00,0007,0010,0908.7,+21.7,051,0113,1686404559,39.902 00,0005,0007,0908.4,+20.9,049,0096,1686404859,39.93 00,0006,0008,0908.5,+21.9,049,0105,1686405159,39.919 00,0005,0007,0908.3,+21.5,049,0103,1686405459,39.922 00,0004,0006,0908.4,+20.7,046,0108,1686405759,39.921 00,0005,0007,0908.4,+20.6,046,0091,1686406059,39.898 00,0006,0008,0908.3,+22.2,046,0101,1686406359,39.884 00,0009,0012,0908.7,+20.8,046,0109,1686406659,39.906 00,0005,0007,0908.8,+19.6,051,0101,1686406959,39.916 00,0009,0012,0908.4,+20.9,047,0094,1686407260,40.052 00,0006,0008,0908.4,+21.4,045,0101,1686407560,40.04 00,0006,0008,0908.4,+22.1,045,0122,1686407860,40.037 00,0005,0007,0908.8,+20.8,045,0118,1686408160,40.045 00,0005,0007,0908.5,+21.1,045,0106,1686408460,40.024 00,0006,0008,0908.8,+20.2,048,0087,1686408760,40.041 00,0005,0007,0908.7,+19.9,049,0082,1686409060,40.039 00,0006,0008,0908.6,+19.9,049,0096,1686409360,40.005 00,0005,0007,0908.5,+19.6,052,0096,1686409660,40.026 00,0007,0010,0908.5,+19.5,054,0099,1686409960,40.04 00,0006,0008,0908.5,+19.0,056,0133,1686410260,40.004 00,0007,0010,0908.4,+19.1,054,0122,1686410560,40.026 00,0008,0011,0908.5,+19.7,054,0115,1686410860,40.155 00,0008,0011,0908.6,+20.1,052,0114,1686411160,40.124 00,0005,0007,0908.6,+19.7,050,0099,1686411460,40.11 00,0008,0011,0908.6,+20.3,050,0094,1686411760,40.116 00,0004,0006,0907.9,+21.3,046,0088,1686412060,40.157 00,0005,0007,0908.3,+20.7,048,0110,1686412360,40.129 00,0007,0010,0908.2,+21.2,045,0096,1686412660,40.12 00,0007,0010,0908.2,+21.0,046,0105,1686412960,40.118 00,0005,0007,0908.5,+21.2,047,0100,1686413260,40.14 00,0008,0011,0908.3,+21.5,048,0103,1686413560,40.113 00,0005,0007,0908.6,+21.5,046,0104,1686413860,40.126 00,0007,0010,0908.4,+21.0,046,0091,1686414160,40.127 00,0006,0008,0908.7,+21.2,046,0113,1686414460,40.249 00,0004,0006,0908.6,+21.5,046,0087,1686414760,40.297 00,0006,0008,0908.7,+21.0,046,0104,1686415060,40.275 00,0005,0007,0908.5,+21.2,048,0101,1686415360,40.397 00,0007,0010,0908.6,+20.8,048,0105,1686415660,40.259 00,0007,0010,0909.0,+20.3,048,0091,1686415960,40.241 00,0012,0016,0908.6,+20.3,048,0097,1686416260,40.23 00,0006,0008,0909.0,+20.1,049,0092,1686416560,40.243 00,0007,0010,0909.0,+19.8,052,0101,1686416860,40.271 00,0006,0008,0909.1,+19.5,054,0090,1686417160,40.259 00,0006,0008,0908.7,+19.3,054,0103,1686417460,40.222 00,0005,0007,0909.0,+19.0,055,0107,1686417760,40.199 00,0009,0012,0908.9,+18.7,057,0120,1686418060,40.357 00,0007,0010,0909.1,+18.4,057,0086,1686418360,40.354 00,0006,0008,0909.1,+18.0,058,0096,1686418660,40.322 00,0007,0010,0909.0,+18.0,058,0093,1686418960,40.322 00,0006,0008,0909.2,+17.7,059,0084,1686419260,40.336 00,0007,0010,0909.2,+17.5,060,0114,1686419560,40.327 00,0005,0007,0909.3,+17.4,061,0094,1686419860,40.325 00,0008,0011,0909.4,+17.3,061,0106,1686420160,40.337 00,0006,0008,0909.3,+17.3,061,0116,1686420460,40.297 00,0007,0010,0909.0,+17.2,061,0097,1686420760,40.299 00,0006,0008,0909.2,+17.3,061,0089,1686421060,40.306 00,0005,0007,0909.4,+17.1,062,0093,1686421360,40.314 00,0006,0008,0909.1,+17.2,061,0089,1686421660,40.417 00,0011,0015,0909.2,+17.3,061,0106,1686421960,40.411 00,0011,0015,0909.2,+17.2,061,0113,1686422260,40.41 00,0007,0010,0909.1,+17.1,062,0096,1686422560,40.419 00,0006,0008,0909.3,+17.1,062,0097,1686422860,40.395 00,0007,0010,0909.2,+17.1,062,0083,1686423160,40.446 00,0010,0013,0909.2,+17.1,063,0097,1686423460,40.437 00,0006,0008,0909.5,+17.0,063,0082,1686423760,40.402 00,0006,0008,0909.5,+17.0,063,0098,1686424060,40.383 00,0006,0008,0909.5,+17.0,063,0104,1686424360,40.429 00,0007,0010,0909.4,+17.0,063,0089,1686424660,40.42 00,0008,0011,0909.1,+17.0,063,0095,1686424960,40.377 00,0005,0007,0909.1,+17.0,063,0110,1686425260,40.521 00,0007,0010,0909.2,+16.9,064,0101,1686425560,40.547 00,0007,0010,0909.2,+16.8,064,0091,1686425860,40.525 00,0013,0017,0908.9,+16.8,065,0098,1686426160,40.519 00,0009,0012,0908.9,+16.8,065,0089,1686426460,40.5 00,0007,0010,0909.0,+16.7,065,0104,1686426760,40.515 00,0007,0010,0909.2,+16.5,065,0118,1686427060,40.494 00,0012,0016,0908.9,+16.7,065,0086,1686427360,40.479 00,0006,0008,0909.1,+16.6,065,0096,1686427660,40.508 00,0008,0011,0909.2,+16.6,064,0082,1686427960,40.497 00,0007,0010,0909.2,+16.6,064,0086,1686428260,40.523 00,0011,0015,0908.9,+16.7,063,0089,1686428560,40.555 00,0009,0012,0909.0,+16.7,063,0105,1686428860,40.643 00,0007,0010,0908.9,+16.7,063,0125,1686429160,40.61 00,0010,0013,0909.2,+16.5,064,0090,1686429460,40.61 00,0007,0010,0908.8,+16.5,063,0106,1686429760,40.649 00,0013,0017,0908.9,+16.5,063,0107,1686430060,40.615 00,0007,0010,0909.2,+16.5,063,0099,1686430360,40.605 00,0008,0011,0909.3,+16.4,063,0082,1686430660,40.59 00,0008,0011,0909.4,+16.5,063,0097,1686430960,40.592 00,0010,0013,0908.9,+16.7,062,0087,1686431260,40.604 00,0009,0012,0908.8,+16.6,062,0082,1686431560,40.588 00,0008,0011,0908.7,+16.7,062,0092,1686431860,40.584 00,0007,0010,0908.8,+16.6,063,0088,1686432160,40.628 00,0007,0010,0908.7,+16.6,064,0088,1686432460,40.728 00,0008,0011,0908.6,+16.5,064,0102,1686432760,40.755 00,0010,0013,0908.7,+16.6,064,0105,1686433060,40.738 00,0008,0011,0908.5,+16.6,064,0090,1686433360,40.704 00,0009,0012,0908.8,+16.5,064,0092,1686433660,40.723 00,0009,0012,0908.9,+16.4,064,0090,1686433960,40.711 00,0007,0010,0909.0,+16.4,065,0103,1686434260,40.718 00,0007,0010,0908.9,+16.4,065,0081,1686434560,40.699 00,0007,0010,0908.8,+16.3,065,0090,1686434860,40.734 00,0008,0011,0909.0,+16.3,065,0119,1686435160,40.7 00,0006,0008,0908.7,+16.2,066,0091,1686435460,40.724 00,0009,0012,0908.6,+16.1,067,0104,1686435760,40.721 00,0008,0011,0908.7,+16.1,066,0110,1686436060,40.838 00,0008,0011,0908.8,+16.2,065,0112,1686436360,40.827 00,0009,0012,0908.9,+16.3,064,0099,1686436660,40.831 00,0009,0012,0908.4,+16.0,066,0122,1686436960,40.861 00,0011,0015,0908.4,+15.7,067,0088,1686437260,40.87 00,0012,0016,0908.7,+15.9,066,0087,1686437560,40.817 00,0013,0017,0908.3,+15.9,066,0086,1686437860,40.803 00,0008,0011,0908.4,+15.9,066,0138,1686438160,40.808 00,0012,0016,0908.6,+16.2,064,0097,1686438460,40.808 00,0012,0016,0908.3,+16.2,063,0115,1686438760,40.794 00,0014,0018,0908.4,+16.3,062,0107,1686439060,40.822 00,0008,0011,0908.1,+16.2,063,0110,1686439360,40.822 00,0009,0012,0908.3,+16.4,062,0111,1686439660,40.943 00,0011,0015,0908.0,+16.3,061,0095,1686439960,40.944 00,0010,0013,0908.2,+16.3,061,0086,1686440260,40.931 00,0009,0012,0908.2,+16.3,061,0096,1686440560,40.928 00,0010,0013,0908.2,+16.3,061,0114,1686440860,40.915 00,0010,0013,0908.3,+16.5,060,0097,1686441160,40.936 00,0011,0015,0908.2,+16.3,060,0105,1686441460,40.924 00,0008,0011,0908.1,+16.5,059,0103,1686441760,40.931 00,0010,0013,0908.1,+16.5,059,0092,1686442060,40.938 00,0010,0013,0907.9,+16.4,060,0085,1686442360,40.907 00,0014,0018,0907.9,+16.4,060,0095,1686442660,40.926 00,0009,0012,0908.0,+16.4,060,0075,1686442960,40.915 00,0010,0013,0908.1,+16.4,060,0121,1686443261,41.053 00,0008,0011,0908.0,+16.4,060,0087,1686443561,41.068 00,0012,0016,0908.1,+16.5,059,0102,1686443861,41.058 00,0010,0013,0907.7,+16.5,059,0094,1686444161,41.049 00,0012,0016,0908.0,+16.6,058,0103,1686444461,41.037 00,0009,0012,0908.0,+16.7,058,0098,1686444761,41.044 00,0010,0013,0907.8,+16.5,059,0096,1686445061,41.039 00,0012,0016,0908.0,+16.4,059,0086,1686445361,41.058 00,0011,0015,0908.0,+16.6,058,0101,1686445661,41.008 00,0011,0015,0908.0,+16.6,058,0098,1686445961,41.018 00,0011,0015,0907.8,+16.6,058,0090,1686446261,41.045 00,0010,0013,0907.8,+16.6,057,0091,1686446561,41.066 00,0009,0012,0908.3,+16.4,059,0094,1686446861,41.164 00,0008,0011,0908.4,+16.4,059,0103,1686447161,41.145 00,0010,0013,0908.3,+16.0,061,0090,1686447461,41.12 00,0010,0013,0908.3,+16.1,061,0107,1686447761,41.128 00,0010,0013,0908.0,+15.9,063,0096,1686448061,41.121 00,0011,0015,0908.0,+15.8,064,0098,1686448361,41.136 00,0009,0012,0908.0,+15.6,065,0091,1686448661,41.141 00,0009,0012,0907.9,+15.4,066,0111,1686448961,41.14 00,0009,0012,0907.9,+15.1,068,0086,1686449261,41.102 00,0009,0012,0907.9,+15.0,069,0087,1686449561,41.097 00,0013,0017,0907.8,+14.7,071,0105,1686449861,41.116 00,0011,0015,0908.0,+14.7,071,0090,1686450161,41.142 00,0010,0013,0907.9,+14.9,070,0097,1686450461,41.283 00,0010,0013,0907.8,+14.8,070,0084,1686450761,41.275 00,0012,0016,0908.2,+14.8,070,0106,1686451061,41.245 00,0009,0012,0907.7,+14.6,070,0092,1686451361,41.267 00,0011,0015,0907.7,+14.7,071,0072,1686451661,41.258 00,0012,0016,0907.8,+14.7,070,0109,1686451961,41.246 00,0014,0018,0908.0,+14.7,071,0117,1686452261,41.24 00,0011,0015,0907.8,+14.7,071,0093,1686452561,41.26 00,0009,0012,0908.2,+14.8,071,0085,1686452861,41.262 00,0011,0015,0908.0,+14.7,072,0092,1686453161,41.257 00,0017,0023,0908.3,+15.3,069,0096,1686453461,41.222 00,0010,0013,0908.0,+15.1,070,0098,1686453761,41.244 00,0013,0017,0908.1,+15.3,069,0107,1686454061,41.348 00,0011,0015,0908.0,+15.4,069,0100,1686454361,41.382 00,0010,0013,0908.3,+15.5,069,0097,1686454661,41.344 00,0010,0013,0907.9,+15.5,068,0119,1686454961,41.375 00,0009,0012,0908.3,+15.5,069,0102,1686455261,41.362 00,0010,0013,0908.2,+15.5,069,0090,1686455561,41.371 00,0013,0017,0908.3,+15.5,069,0078,1686455861,41.366 00,0010,0013,0908.2,+15.9,066,0096,1686456161,41.321 00,0013,0017,0908.4,+15.8,068,0110,1686456461,41.334 00,0010,0013,0908.4,+15.9,067,0074,1686456761,41.324 00,0010,0013,0908.3,+16.0,066,0096,1686457061,41.348 00,0010,0013,0908.4,+16.1,067,0093,1686457361,41.365 00,0008,0011,0908.7,+16.2,067,0109,1686457961,41.472 00,0009,0012,0908.3,+16.4,066,0098,1686458261,41.452 00,0009,0012,0908.5,+16.4,066,0106,1686458561,41.464 00,0008,0011,0908.5,+16.6,065,0085,1686458861,41.472 00,0009,0012,0908.3,+16.7,064,0092,1686459161,41.462 00,0009,0012,0908.3,+16.8,063,0089,1686459461,41.439 00,0008,0011,0908.2,+16.9,063,0098,1686459761,41.44 00,0011,0015,0908.6,+17.0,064,0088,1686460061,41.408 00,0007,0010,0908.2,+17.2,062,0111,1686460893,33.621 00,0008,0011,0908.3,+17.4,063,0110,1686461193,33.769 00,0008,0011,0908.3,+17.4,062,0105,1686461493,33.806 00,0006,0008,0908.3,+17.8,062,0093,1686461793,33.784 00,0010,0013,0908.3,+18.0,062,0084,1686462093,33.834 00,0008,0011,0908.4,+17.6,062,0096,1686462393,33.773 00,0007,0010,0908.3,+17.8,060,0106,1686462693,33.81 00,0012,0016,0908.5,+17.7,060,0101,1686462993,33.794 00,0010,0013,0908.6,+18.1,059,0080,1686463293,33.788 00,0008,0011,0908.4,+18.3,060,0108,1686463593,33.803 00,0007,0010,0908.5,+18.5,059,0094,1686463893,33.766 00,0008,0011,0908.1,+18.6,057,0087,1686464193,33.759 00,0013,0017,0908.6,+18.5,062,0113,1686464493,33.762 00,0007,0010,0908.3,+19.2,060,0101,1686464793,33.909 00,0007,0010,0908.6,+18.8,060,0085,1686465093,33.916 00,0007,0010,0908.5,+18.9,061,0106,1686465393,33.874 00,0006,0008,0908.4,+19.0,059,0099,1686465693,33.942 00,0009,0012,0908.4,+18.5,058,0101,1686465993,33.927 00,0008,0011,0908.5,+19.1,059,0100,1686466293,33.996 00,0009,0012,0908.4,+19.0,059,0115,1686466593,33.862 00,0005,0007,0908.4,+18.6,058,0083,1686466893,33.872 00,0007,0010,0908.4,+18.9,056,0095,1686467193,33.852 00,0006,0008,0908.5,+19.3,058,0109,1686467493,33.849 00,0007,0010,0908.7,+19.3,057,0112,1686467793,33.87 00,0006,0008,0908.4,+19.7,058,0096,1686468093,33.838 00,0008,0011,0908.3,+19.8,057,0078,1686468393,33.935 00,0008,0011,0908.5,+19.2,059,0089,1686468693,33.979 00,0007,0010,0908.3,+20.0,057,0105,1686468993,33.997 00,0004,0006,0908.7,+19.4,056,0101,1686469293,33.954 00,0007,0010,0908.8,+19.8,059,0101,1686469593,33.958 00,0008,0011,0908.7,+19.7,056,0102,1686469893,33.947 00,0006,0008,0908.8,+19.8,056,0084,1686470193,33.956 00,0008,0011,0908.7,+20.1,056,0098,1686470493,33.964 00,0012,0016,0908.5,+20.6,055,0101,1686470793,33.94 00,0012,0016,0908.6,+20.8,058,0115,1686471093,33.946 00,0010,0013,0908.7,+20.6,056,0096,1686471393,33.923 00,0008,0011,0908.5,+20.2,057,0096,1686471693,33.941 00,0007,0010,0908.8,+20.2,059,0107,1686471994,34.09 00,0010,0013,0908.7,+20.3,056,0114,1686472294,34.094 00,0008,0011,0908.7,+20.1,057,0102,1686472594,34.065 00,0008,0011,0909.4,+19.3,056,0102,1686472894,34.056 00,0014,0018,0908.7,+20.8,057,0112,1686473194,34.063 00,0006,0008,0908.7,+21.0,054,0097,1686473494,34.049 00,0005,0007,0908.6,+20.6,056,0090,1686473794,34.083 00,0005,0007,0908.7,+20.7,051,0095,1686474094,34.047 00,0008,0011,0908.8,+20.0,056,0124,1686474394,34.105 00,0014,0018,0909.0,+20.3,055,0092,1686474694,34.184 00,0005,0007,0908.7,+21.2,052,0108,1686474994,34.106 00,0007,0010,0908.9,+20.9,053,0086,1686475294,34.068 00,0009,0012,0909.0,+20.5,053,0109,1686475594,34.179 00,0007,0010,0909.0,+20.5,053,0105,1686475894,34.195 00,0007,0010,0908.7,+21.1,053,0097,1686476194,34.181 00,0007,0010,0908.9,+20.7,055,0095,1686476494,34.199 00,0008,0011,0909.0,+20.8,056,0119,1686476794,34.202 00,0007,0010,0909.0,+21.2,052,0092,1686477094,34.172 00,0008,0011,0909.0,+21.0,052,0103,1686477394,34.179 00,0006,0008,0909.0,+21.0,052,0102,1686477694,34.145 00,0012,0016,0908.9,+21.1,051,0099,1686477994,34.142 00,0006,0008,0908.9,+20.9,051,0087,1686478294,34.322 00,0007,0010,0909.3,+21.6,051,0078,1686478594,34.142 00,0008,0011,0908.6,+22.2,051,0087,1686478894,34.143 00,0007,0010,0908.8,+22.0,050,0100,1686479194,34.291 00,0008,0011,0908.9,+22.2,050,0098,1686479494,34.288 00,0010,0013,0909.0,+21.8,050,0107,1686479794,34.33 00,0008,0011,0909.0,+22.1,049,0106,1686480094,34.277 00,0008,0011,0909.3,+21.5,048,0087,1686480394,34.275 00,0006,0008,0908.6,+21.0,050,0088,1686480694,34.3 00,0010,0013,0908.6,+22.1,050,0112,1686480994,34.292 00,0009,0012,0908.6,+22.4,046,0094,1686481294,34.648 00,0007,0010,0908.5,+21.6,047,0115,1686481594,34.275 00,0007,0010,0908.4,+21.5,050,0097,1686481894,34.263 00,0007,0010,0908.4,+23.5,049,0106,1686482194,34.267 00,0006,0008,0909.2,+21.9,048,0125,1686482494,34.299 00,0009,0012,0909.1,+22.2,048,0111,1686482794,34.397 00,0006,0008,0909.0,+20.2,052,0101,1686483094,34.441 00,0007,0010,0908.4,+20.7,051,0103,1686483394,34.481 00,0011,0015,0908.5,+22.2,049,0101,1686483694,34.426 00,0011,0015,0908.6,+22.8,047,0103,1686483994,34.391 00,0008,0011,0908.7,+21.0,047,0107,1686484294,34.385 00,0009,0012,0908.9,+20.8,051,0112,1686484594,34.404 00,0007,0010,0909.3,+20.0,056,0098,1686484894,34.397 00,0006,0008,0909.2,+19.7,058,0086,1686485194,34.368 00,0009,0012,0909.3,+18.0,068,0091,1686485494,34.363 00,0010,0013,0909.1,+17.0,077,0098,1686485794,34.351 00,0009,0012,0909.3,+17.8,073,0105,1686486094,34.359 00,0010,0013,0909.4,+18.2,066,0098,1686486394,34.486 00,0009,0012,0909.1,+18.3,069,0113,1686486694,34.523 00,0009,0012,0909.2,+17.9,069,0092,1686486994,34.505 00,0007,0010,0909.1,+17.7,072,0098,1686487294,34.476 00,0011,0015,0909.1,+17.9,066,0112,1686487594,34.472 00,0008,0011,0908.6,+18.4,061,0110,1686487894,34.487 00,0009,0012,0908.2,+18.6,065,0095,1686488194,34.476 00,0008,0011,0908.5,+20.3,059,0093,1686488494,34.49 00,0008,0011,0908.9,+19.1,056,0102,1686488794,34.491 00,0006,0008,0908.8,+19.0,054,0112,1686489094,34.466 00,0005,0007,0909.1,+19.5,050,0098,1686489394,34.457 00,0005,0007,0909.3,+18.6,065,0117,1686489694,34.485 00,0007,0010,0909.3,+17.2,072,0097,1686489994,34.65 00,0007,0010,0909.4,+17.2,072,0102,1686490294,34.62 00,0007,0010,0909.3,+18.0,068,0116,1686490594,34.603 00,0006,0008,0909.6,+17.9,071,0115,1686490894,34.604 00,0007,0010,0909.3,+18.9,067,0074,1686491194,34.605 00,0008,0011,0909.1,+19.7,062,0096,1686491494,34.597 00,0007,0010,0909.3,+20.3,060,0112,1686491794,34.594 00,0006,0008,0909.2,+20.6,059,0107,1686492094,34.629 00,0005,0007,0909.2,+21.0,057,0120,1686492394,34.628 00,0006,0008,0909.3,+21.4,055,0107,1686492694,34.903 00,0005,0007,0909.7,+20.3,057,0113,1686492994,34.601 00,0009,0012,0909.4,+19.9,055,0117,1686493294,34.588 00,0005,0007,0909.3,+19.8,055,0108,1686493594,34.72 00,0005,0007,0909.5,+19.3,059,0080,1686493894,34.727 00,0005,0007,0909.4,+20.4,055,0103,1686494194,34.713 00,0006,0008,0909.2,+20.3,053,0101,1686494494,34.735 00,0004,0006,0909.4,+20.8,050,0119,1686494794,34.708 00,0007,0010,0909.6,+20.8,053,0117,1686495094,34.704 00,0005,0007,0909.3,+20.6,052,0103,1686495394,34.681 00,0004,0006,0909.2,+21.8,052,0110,1686495694,34.723 00,0006,0008,0909.1,+22.2,048,0094,1686495994,34.684 00,0004,0006,0909.4,+21.7,049,0097,1686496294,34.718 00,0006,0008,0909.1,+22.5,049,0110,1686496594,34.719 00,0004,0006,0909.1,+22.6,048,0120,1686496894,34.673 00,0005,0007,0909.6,+20.8,057,0113,1686497194,34.837 00,0007,0010,0909.3,+19.5,061,0106,1686497494,34.825 00,0004,0006,0909.5,+20.0,058,0081,1686497794,34.795 00,0004,0006,0909.4,+20.4,058,0109,1686498094,34.8 00,0007,0010,0909.3,+21.1,056,0100,1686498394,34.789 00,0003,0005,0909.3,+20.8,058,0108,1686498694,34.806 00,0004,0006,0909.3,+21.5,052,0100,1686498994,34.795 00,0007,0010,0909.4,+21.4,053,0088,1686499294,34.834 00,0004,0006,0909.7,+20.2,055,0111,1686499594,34.805 00,0006,0008,0909.6,+20.4,053,0129,1686499894,34.801 00,0006,0008,0910.0,+19.9,056,0106,1686500194,34.842 00,0004,0006,0909.6,+19.8,055,0109,1686500494,34.756 00,0005,0007,0909.8,+19.1,055,0089,1686500794,34.888 00,0005,0007,0909.8,+18.7,058,0109,1686501094,34.937 00,0007,0010,0909.8,+18.3,060,0110,1686501394,34.922 00,0005,0007,0909.8,+18.3,062,0095,1686501694,34.889 00,0006,0008,0910.1,+18.1,061,0117,1686501994,34.905 00,0006,0008,0910.1,+17.7,064,0101,1686502294,34.921 00,0005,0007,0909.7,+17.5,065,0102,1686502594,34.96 00,0006,0008,0909.7,+17.7,063,0102,1686502894,34.897 00,0004,0006,0909.7,+17.8,063,0088,1686503194,34.882 00,0008,0011,0910.0,+17.7,064,0096,1686503494,34.891 00,0005,0007,0910.0,+17.1,070,0090,1686503794,34.862 00,0006,0008,0910.3,+17.4,068,0093,1686504094,34.897 00,0006,0008,0910.3,+17.4,067,0116,1686504394,34.993 00,0004,0006,0910.3,+17.5,067,0113,1686504694,34.98 00,0006,0008,0910.3,+17.6,068,0098,1686504995,35.007 00,0006,0008,0910.6,+17.6,069,0086,1686505295,35.006 00,0005,0007,0910.6,+17.6,069,0092,1686505594,34.987 00,0007,0010,0910.7,+17.6,069,0105,1686505894,34.99 00,0005,0007,0910.4,+17.5,068,0086,1686506194,34.963 00,0006,0008,0910.4,+17.3,068,0086,1686506494,34.958 00,0007,0010,0910.3,+17.2,068,0091,1686506794,34.95 00,0005,0007,0910.3,+17.3,067,0097,1686507094,34.962 00,0006,0008,0910.5,+16.5,073,0109,1686507394,34.95 00,0009,0012,0910.5,+16.9,068,0089,1686507694,34.974 00,0009,0012,0910.6,+16.6,070,0096,1686507995,35.086 00,0009,0012,0910.6,+16.6,068,0105,1686508295,35.072 00,0008,0011,0910.5,+16.6,067,0106,1686508595,35.14 00,0006,0008,0910.6,+16.8,066,0104,1686508895,35.092 00,0012,0016,0910.8,+16.7,065,0103,1686509195,35.089 00,0005,0007,0910.7,+16.9,064,0102,1686509495,35.09 00,0005,0007,0910.7,+17.1,063,0115,1686509795,35.071 00,0006,0008,0911.0,+17.3,062,0101,1686510095,35.086 00,0009,0012,0910.8,+17.1,063,0079,1686510395,35.061 00,0006,0008,0910.6,+17.0,063,0098,1686510695,35.075 00,0006,0008,0910.9,+16.9,064,0088,1686510995,35.055 00,0005,0007,0910.8,+16.7,065,0106,1686511295,35.069 00,0005,0007,0910.6,+16.7,066,0083,1686511595,35.211 00,0008,0011,0910.7,+16.5,066,0105,1686511895,35.219 00,0006,0008,0910.7,+16.6,066,0092,1686512195,35.224 00,0006,0008,0910.5,+16.5,066,0113,1686512495,35.196 00,0006,0008,0910.6,+16.9,065,0099,1686512795,35.201 00,0006,0008,0910.6,+16.9,064,0102,1686513095,35.179 00,0005,0007,0910.4,+17.0,064,0090,1686513395,35.196 00,0006,0008,0910.5,+16.9,065,0087,1686513695,35.19 00,0006,0008,0910.4,+17.0,063,0105,1686513995,35.186 00,0006,0008,0910.4,+17.0,063,0089,1686514295,35.182 00,0007,0010,0910.7,+16.9,064,0091,1686514595,35.164 00,0007,0010,0910.7,+16.8,064,0096,1686514895,35.171 00,0010,0013,0910.6,+16.8,064,0093,1686515195,35.3 00,0005,0007,0910.4,+16.9,064,0105,1686515495,35.3 00,0004,0006,0910.4,+16.9,064,0096,1686515795,35.336 00,0006,0008,0910.6,+16.8,065,0089,1686516095,35.307 00,0005,0007,0910.6,+16.8,065,0093,1686516395,35.327 00,0005,0007,0910.3,+16.9,064,0082,1686516695,35.296 00,0007,0010,0910.4,+17.0,064,0107,1686516995,35.266 00,0005,0007,0910.3,+17.0,063,0089,1686517295,35.262 00,0007,0010,0910.1,+16.9,064,0077,1686517595,35.314 00,0005,0007,0910.2,+16.9,064,0095,1686517895,35.269 00,0007,0010,0910.2,+17.0,063,0110,1686518195,35.257 00,0006,0008,0910.3,+17.0,063,0105,1686518495,35.29 00,0008,0011,0910.2,+16.9,064,0093,1686519095,35.418 00,0011,0015,0910.3,+16.8,063,0094,1686519395,35.379 00,0005,0007,0910.4,+16.8,064,0099,1686519695,35.403 00,0010,0013,0910.3,+16.8,063,0091,1686519995,35.379 00,0006,0008,0910.1,+16.8,064,0104,1686520295,35.415 00,0006,0008,0910.0,+16.9,063,0086,1686520595,35.403 00,0006,0008,0910.3,+16.7,065,0107,1686520895,35.383 00,0007,0010,0910.1,+16.5,065,0090,1686521195,35.404 00,0006,0008,0910.0,+16.4,066,0110,1686521495,35.376 00,0011,0015,0909.9,+16.4,067,0100,1686521795,35.343 00,0009,0012,0909.9,+15.9,069,0093,1686522095,35.356 00,0005,0007,0910.0,+15.7,070,0103,1686522395,35.511 00,0007,0010,0910.0,+15.7,071,0095,1686522695,35.509 00,0008,0011,0909.7,+15.8,071,0108,1686522995,35.502 00,0007,0010,0909.9,+15.8,070,0091,1686523295,35.488 00,0006,0008,0909.9,+15.6,072,0082,1686523595,35.51 00,0009,0012,0909.9,+15.7,074,0078,1686523895,35.508 00,0012,0016,0909.5,+15.7,075,0110,1686524195,35.467 00,0009,0012,0909.2,+15.8,074,0114,1686524495,35.485 00,0009,0012,0909.3,+15.8,073,0093,1686524795,35.478 00,0011,0015,0909.6,+15.9,072,0078,1686525095,35.483 00,0009,0012,0909.5,+15.9,071,0091,1686525395,35.503 00,0007,0010,0909.5,+15.7,072,0092,1686525695,35.472 00,0009,0012,0909.2,+16.1,069,0099,1686525995,35.608 00,0008,0011,0909.0,+16.1,068,0096,1686526295,35.628 00,0008,0011,0909.2,+15.9,068,0075,1686526595,35.612 00,0009,0012,0909.3,+15.9,068,0103,1686526895,35.591 00,0008,0011,0909.1,+16.0,067,0096,1686527195,35.602 00,0008,0011,0909.4,+15.9,068,0085,1686527495,35.609 00,0010,0013,0909.3,+16.2,068,0100,1686527795,35.6 00,0010,0013,0909.4,+15.9,068,0106,1686528095,35.621 00,0012,0016,0909.4,+15.8,069,0083,1686528395,35.564 00,0009,0012,0909.4,+15.8,069,0099,1686528695,35.599 00,0010,0013,0909.2,+15.7,069,0084,1686528995,35.602 00,0010,0013,0909.4,+15.5,070,0101,1686529295,35.588 00,0007,0010,0909.2,+15.8,068,0105,1686529595,35.711 00,0006,0008,0909.4,+15.6,069,0106,1686529895,35.691 00,0011,0015,0909.4,+15.5,070,0091,1686530195,35.711 00,0009,0012,0909.5,+15.5,070,0086,1686530495,35.676 00,0011,0015,0909.5,+15.5,071,0095,1686530795,35.697 00,0009,0012,0909.5,+15.5,071,0100,1686531095,35.699 00,0009,0012,0909.1,+15.7,071,0085,1686531395,35.674 00,0007,0010,0909.3,+15.6,071,0103,1686531695,35.696 00,0008,0011,0909.2,+15.5,072,0069,1686531995,35.718 00,0009,0012,0909.4,+15.4,073,0102,1686532295,35.687 00,0009,0012,0909.2,+15.4,073,0100,1686532595,35.686 00,0009,0012,0909.4,+15.1,075,0105,1686532895,35.698 00,0009,0012,0909.1,+14.9,076,0093,1686533195,35.79 00,0011,0015,0909.4,+14.7,077,0121,1686533495,35.83 00,0011,0015,0909.5,+14.7,077,0098,1686533795,35.815 00,0014,0018,0909.4,+14.7,078,0072,1686534095,35.826 00,0011,0015,0909.2,+15.0,077,0101,1686534395,35.825 00,0008,0011,0909.5,+15.1,076,0094,1686534695,35.832 00,0010,0013,0909.1,+15.3,075,0108,1686534995,35.794 00,0013,0017,0909.3,+15.4,075,0116,1686535295,35.788 00,0011,0015,0909.4,+15.4,074,0086,1686535595,35.752 00,0011,0015,0909.4,+15.4,074,0097,1686535895,35.794 00,0010,0013,0909.7,+15.6,073,0089,1686536195,35.774 00,0010,0013,0909.4,+15.4,074,0101,1686536495,35.77 00,0011,0015,0909.9,+15.7,072,0081,1686536795,35.915 00,0009,0012,0909.7,+15.4,073,0087,1686537095,35.937 00,0009,0012,0910.0,+15.7,071,0084,1686537395,35.943 00,0013,0017,0909.9,+15.6,070,0098,1686537695,35.951 00,0012,0016,0909.7,+15.6,071,0111,1686537995,35.936 00,0010,0013,0909.8,+15.6,070,0095,1686538295,35.924 00,0009,0012,0910.0,+15.7,070,0117,1686538595,35.896 00,0008,0011,0910.0,+15.8,070,0099,1686538895,35.903 00,0011,0015,0910.2,+15.8,069,0107,1686539195,35.886 00,0011,0015,0910.1,+15.8,068,0099,1686539495,35.897 00,0008,0011,0910.1,+16.1,067,0089,1686539795,35.893 00,0011,0015,0909.9,+16.3,066,0082,1686540095,35.883 00,0010,0013,0909.9,+16.8,064,0116,1686540395,35.99 00,0010,0013,0909.7,+17.0,063,0108,1686540696,36.051 00,0007,0010,0909.7,+17.0,063,0090,1686540996,36.046 00,0010,0013,0909.7,+16.2,066,0085,1686541296,36.028 00,0009,0012,0910.1,+16.8,062,0098,1686541596,36.01 00,0010,0013,0909.6,+17.8,061,0100,1686541896,36.042 00,0009,0012,0909.5,+18.3,058,0086,1686542196,36.017 00,0008,0011,0909.7,+19.5,055,0096,1686542496,36.006 00,0013,0017,0909.7,+18.2,059,0106,1686542796,36.038 00,0010,0013,0909.6,+18.8,057,0095,1686543096,36.015 00,0010,0013,0909.8,+17.4,063,0090,1686543396,36.033 00,0009,0012,0910.0,+16.5,068,0104,1686543695,35.993 00,0009,0012,0910.0,+17.3,068,0087,1686544296,36.18 00,0008,0011,0909.8,+17.6,067,0103,1686544596,36.14 00,0008,0011,0909.6,+18.2,065,0094,1686544896,36.154 00,0007,0010,0910.6,+17.1,069,0097,1686545196,36.141 00,0008,0011,0910.2,+16.6,071,0081,1686545496,36.129 00,0012,0016,0910.3,+16.6,072,0092,1686545796,36.15 00,0013,0017,0910.1,+16.6,071,0102,1686546096,36.12 00,0008,0011,0910.0,+16.8,073,0094,1686546396,36.123 00,0012,0016,0910.1,+17.3,069,0093,1686546696,36.111 00,0010,0013,0910.1,+16.5,072,0116,1686546996,36.102 00,0010,0013,0910.0,+16.5,072,0095,1686547296,36.096 00,0009,0012,0909.9,+16.4,072,0102,1686547596,36.212 00,0009,0012,0910.0,+17.2,070,0092,1686547896,36.238 00,0007,0010,0909.8,+17.1,070,0096,1686548196,36.28 00,0008,0011,0910.1,+18.4,066,0096,1686548496,36.237 00,0007,0010,0909.7,+18.2,065,0094,1686548796,36.272 00,0008,0011,0910.1,+17.4,067,0109,1686549096,36.262 00,0011,0015,0910.1,+17.6,066,0098,1686549396,36.257 00,0009,0012,0909.7,+18.6,063,0101,1686549696,36.203 00,0008,0011,0909.8,+18.6,063,0116,1686549996,36.225 00,0014,0018,0909.7,+19.3,061,0118,1686550296,36.233 00,0009,0012,0910.4,+18.4,067,0096,1686550596,36.194 00,0008,0011,0909.6,+19.3,063,0091,1686550896,36.19 00,0010,0013,0910.0,+18.4,067,0088,1686551196,36.322 00,0010,0013,0910.7,+18.0,068,0098,1686551496,36.321 00,0010,0013,0910.3,+18.2,068,0092,1686551796,36.338 00,0009,0012,0909.7,+18.9,064,0093,1686552096,36.331 00,0009,0012,0910.3,+19.3,063,0112,1686552396,36.331 00,0008,0011,0910.4,+18.1,069,0084,1686552696,36.356 00,0009,0012,0910.6,+18.0,068,0120,1686552996,36.342 00,0011,0015,0910.5,+17.9,070,0081,1686553296,36.322 00,0012,0016,0910.3,+17.8,071,0104,1686553596,36.311 00,0009,0012,0910.2,+19.3,065,0092,1686553896,36.305 00,0011,0015,0910.1,+18.6,067,0104,1686554196,36.29 00,0009,0012,0910.1,+18.8,065,0081,1686554496,36.308 00,0008,0011,0910.1,+19.1,064,0102,1686554796,36.475 00,0007,0010,0910.5,+18.6,065,0099,1686555096,36.459 00,0009,0012,0910.0,+19.2,063,0077,1686555396,36.48 00,0007,0010,0910.4,+19.4,064,0075,1686555696,36.467 00,0009,0012,0910.6,+18.6,066,0111,1686555996,36.457 00,0008,0011,0910.4,+17.8,069,0102,1686556296,36.461 00,0019,0026,0910.3,+17.8,070,0100,1686556596,36.421 00,0013,0017,0910.3,+18.3,068,0111,1686556896,36.45 00,0008,0011,0910.2,+18.4,067,0088,1686557196,36.405 00,0009,0012,0910.7,+18.7,065,0091,1686557496,36.414 00,0006,0008,0910.4,+18.4,065,0099,1686557796,36.417 00,0009,0012,0910.2,+18.5,066,0096,1686558096,36.4 00,0010,0013,0910.0,+18.4,067,0088,1686558396,36.551 00,0007,0010,0910.0,+18.6,067,0098,1686558696,36.563 00,0007,0010,0910.4,+19.2,063,0087,1686558996,36.777 00,0006,0008,0910.2,+18.5,066,0088,1686559296,36.547 00,0007,0010,0910.2,+18.5,066,0093,1686559596,36.563 00,0006,0008,0909.4,+19.7,063,0099,1686559896,36.529 00,0006,0008,0910.1,+19.3,061,0112,1686560196,36.553 00,0006,0008,0909.8,+19.0,066,0101,1686560496,36.55 00,0006,0008,0909.9,+19.8,064,0096,1686560796,36.54 00,0007,0010,0909.7,+19.8,061,0115,1686561096,36.524 00,0007,0010,0909.4,+20.8,060,0093,1686561396,36.558 00,0006,0008,0910.1,+20.2,060,0110,1686561696,36.518 00,0006,0008,0910.0,+19.1,062,0105,1686561996,36.641 00,0008,0011,0909.1,+19.4,063,0103,1686562296,36.663 00,0006,0008,0909.9,+19.5,062,0101,1686562596,36.637 00,0010,0013,0909.9,+19.1,062,0101,1686562896,36.639 00,0012,0016,0909.9,+18.7,065,0110,1686563196,36.691 00,0008,0011,0910.3,+18.5,064,0098,1686563496,36.606 00,0006,0008,0910.3,+19.4,064,0097,1686563796,36.612 00,0006,0008,0910.5,+19.0,063,0087,1686564096,36.61 00,0007,0010,0910.7,+19.1,066,0117,1686564396,36.644 00,0006,0008,0910.4,+17.9,069,0097,1686564696,36.619 00,0010,0013,0910.6,+17.7,071,0113,1686564996,36.604 00,0007,0010,0910.5,+18.0,069,0098,1686565296,36.603 00,0008,0011,0910.3,+18.2,069,0102,1686565596,36.728 00,0008,0011,0910.5,+17.9,071,0110,1686565896,36.724 00,0006,0008,0910.3,+18.0,071,0108,1686566196,36.749 00,0007,0010,0910.1,+18.1,068,0092,1686566496,36.735 00,0008,0011,0910.2,+18.0,069,0092,1686566796,36.719 00,0007,0010,0910.3,+18.2,070,0096,1686567096,36.739 00,0007,0010,0910.1,+18.1,070,0079,1686567396,36.71 00,0006,0008,0910.4,+18.2,068,0095,1686567696,36.735 00,0008,0011,0910.2,+18.4,067,0096,1686567996,36.726 00,0006,0008,0910.1,+18.4,068,0105,1686568296,36.72 00,0006,0008,0910.0,+19.1,065,0092,1686568596,36.73 00,0008,0011,0910.1,+18.6,068,0105,1686568896,36.706 00,0007,0010,0910.2,+18.5,067,0104,1686569196,36.864 00,0008,0011,0910.3,+18.9,064,0120,1686569496,36.865 00,0007,0010,0910.0,+19.0,065,0089,1686569796,36.839 00,0006,0008,0910.2,+18.5,067,0109,1686570096,36.829 00,0007,0010,0909.8,+18.3,067,0089,1686570396,36.851 00,0006,0008,0910.1,+18.6,067,0104,1686570696,36.862 00,0006,0008,0909.8,+18.3,067,0107,1686570996,36.82 00,0008,0011,0910.3,+18.5,067,0113,1686571296,36.866 00,0006,0008,0909.9,+18.7,066,0088,1686571596,36.829 00,0009,0012,0909.8,+18.4,068,0089,1686571896,36.834 00,0007,0010,0909.7,+18.9,066,0098,1686572196,36.81 00,0008,0011,0910.0,+18.8,062,0103,1686572496,36.793 00,0008,0011,0909.9,+18.9,062,0097,1686572796,36.957 00,0008,0011,0910.2,+18.8,062,0106,1686573096,36.999 00,0007,0010,0910.0,+18.5,064,0117,1686573397,37.018 00,0008,0011,0909.9,+18.6,064,0106,1686573696,36.978 00,0008,0011,0909.7,+18.3,063,0108,1686573996,36.977 00,0007,0010,0909.8,+18.3,066,0104,1686574296,36.928 00,0007,0010,0909.6,+18.2,063,0107,1686574596,36.975 00,0008,0011,0909.8,+18.3,064,0110,1686574896,36.941 00,0008,0011,0910.0,+18.4,065,0087,1686575196,36.957 00,0008,0011,0910.1,+18.2,064,0100,1686575496,36.938 00,0009,0012,0909.8,+18.3,064,0102,1686575796,36.928 00,0010,0013,0909.7,+18.5,064,0112,1686576097,37.38 00,0008,0011,0909.5,+18.3,063,0085,1686576397,37.069 00,0007,0010,0910.1,+18.4,065,0077,1686576697,37.105 00,0008,0011,0909.9,+18.4,065,0118,1686576997,37.053 00,0015,0021,0910.1,+18.8,064,0105,1686577297,37.049 00,0007,0010,0909.6,+18.6,064,0087,1686577597,37.06 00,0012,0016,0909.6,+18.2,066,0115,1686577897,37.046 00,0008,0011,0909.8,+18.0,068,0108,1686578197,37.025 00,0009,0012,0909.6,+18.3,067,0112,1686578497,37.048 00,0011,0015,0909.7,+17.9,067,0077,1686578797,37.036 00,0014,0018,0909.8,+17.6,069,0101,1686579097,37.044 00,0012,0016,0909.6,+17.5,071,0101,1686579397,37.042 00,0012,0016,0909.7,+17.1,072,0090,1686579696,36.989 00,0014,0018,0909.9,+16.9,074,0101,1686579997,37.152 00,0015,0021,0909.7,+16.6,075,0107,1686580297,37.172 00,0014,0018,0909.8,+16.4,075,0101,1686580597,37.182 00,0013,0017,0909.7,+16.3,076,0117,1686580897,37.199 00,0015,0021,0909.6,+16.3,076,0093,1686581197,37.189 00,0019,0026,0909.6,+16.3,077,0105,1686581497,37.171 00,0013,0017,0909.5,+16.1,076,0096,1686581797,37.177 00,0014,0018,0909.7,+15.8,077,0102,1686582097,37.149 00,0013,0017,0909.6,+15.8,077,0117,1686582397,37.414 00,0014,0018,0909.6,+15.8,077,0113,1686582697,37.154 00,0013,0017,0909.7,+15.9,076,0108,1686582997,37.136 00,0013,0017,0909.9,+15.7,076,0105,1686583297,37.129 00,0013,0017,0910.0,+15.7,076,0099,1686583597,37.297 00,0013,0017,0909.9,+15.7,075,0096,1686583897,37.308 00,0012,0016,0910.3,+15.9,075,0100,1686584197,37.242 00,0010,0013,0910.3,+15.8,075,0095,1686584497,37.29 00,0010,0013,0910.3,+15.5,076,0093,1686584797,37.253 00,0010,0013,0910.1,+15.4,076,0106,1686585097,37.253 00,0011,0015,0910.5,+15.5,076,0079,1686585397,37.232 00,0011,0015,0910.1,+15.4,075,0107,1686585697,37.221 00,0013,0017,0910.0,+15.3,076,0106,1686585997,37.216 00,0013,0017,0910.0,+15.3,076,0092,1686586297,37.244 00,0012,0016,0910.1,+15.4,076,0111,1686586597,37.244 00,0013,0017,0910.4,+15.2,077,0112,1686586897,37.239 00,0014,0018,0910.3,+15.2,077,0099,1686587197,37.379 00,0012,0016,0910.5,+15.3,077,0110,1686587497,37.4 00,0013,0017,0910.4,+15.3,077,0098,1686587797,37.359 00,0011,0015,0910.3,+15.1,077,0127,1686588097,37.385 00,0016,0022,0910.5,+15.0,078,0093,1686588397,37.37 00,0012,0016,0910.4,+15.0,078,0083,1686588697,37.34 00,0011,0015,0910.5,+14.9,079,0102,1686588997,37.371 00,0011,0015,0910.6,+14.8,079,0121,1686589297,37.335 00,0017,0023,0910.5,+14.8,080,0087,1686589597,37.331 00,0011,0015,0910.9,+14.7,080,0106,1686589897,37.319 00,0014,0018,0911.0,+14.7,080,0102,1686590197,37.346 00,0016,0022,0910.9,+14.7,079,0098,1686590497,37.327 00,0012,0016,0910.7,+14.6,080,0094,1686590797,37.45 00,0013,0017,0910.9,+14.6,080,0106,1686591097,37.448 00,0015,0021,0911.0,+14.5,080,0108,1686591397,37.453 00,0013,0017,0910.9,+14.6,079,0097,1686591697,37.449 00,0015,0021,0910.9,+14.5,080,0093,1686591997,37.464 00,0013,0017,0910.9,+14.6,078,0104,1686592297,37.438 00,0013,0017,0911.0,+14.5,079,0091,1686592597,37.472 00,0012,0016,0911.2,+14.4,079,0107,1686592897,37.435 00,0015,0021,0911.2,+14.4,079,0089,1686593197,37.547 00,0013,0017,0911.0,+14.3,078,0113,1686593497,37.414 00,0013,0017,0910.9,+14.3,079,0098,1686593797,37.412 00,0013,0017,0911.2,+14.2,079,0092,1686594097,37.422 00,0011,0015,0911.6,+14.3,079,0093,1686594397,37.56 00,0013,0017,0911.6,+14.2,079,0085,1686594697,37.556 00,0014,0018,0911.4,+14.1,080,0106,1686594997,37.539 00,0012,0016,0911.8,+14.0,081,0102,1686595297,37.557 00,0013,0017,0912.0,+13.9,082,0102,1686595597,37.572 00,0013,0017,0912.1,+14.0,084,0114,1686595897,37.533 00,0011,0015,0911.8,+13.5,086,0089,1686596197,37.521 00,0022,0029,0912.0,+13.7,088,0076,1686596497,37.513 00,0014,0018,0911.8,+13.9,088,0101,1686596797,37.522 00,0014,0018,0911.9,+14.2,086,0107,1686597097,37.523 00,0012,0016,0911.8,+14.2,086,0108,1686597397,37.539 00,0015,0021,0912.0,+14.1,086,0090,1686597697,37.499 00,0013,0017,0912.0,+13.9,087,0087,1686598297,37.673 00,0017,0023,0912.0,+13.6,087,0078,1686598597,37.67 00,0016,0022,0911.9,+14.0,083,0101,1686598897,37.647 00,0013,0017,0912.1,+13.7,087,0110,1686599197,37.63 00,0013,0017,0912.1,+13.9,086,0094,1686599497,37.647 00,0015,0021,0912.0,+13.7,087,0088,1686599797,37.633 00,0013,0017,0912.2,+14.1,084,0070,1686600097,37.656 00,0012,0016,0912.1,+13.7,087,0092,1686600397,37.63 00,0016,0022,0912.2,+13.8,087,0094,1686600697,37.63 00,0012,0016,0912.1,+13.8,087,0097,1686600997,37.63 00,0008,0011,0912.0,+14.2,086,0084,1686601297,37.636 00,0011,0015,0911.9,+14.2,086,0129,1686601597,37.763 00,0007,0010,0912.0,+13.9,087,0095,1686601897,37.766 00,0010,0013,0912.1,+13.6,087,0103,1686602197,37.779 00,0014,0018,0911.7,+13.9,086,0101,1686602497,37.79 00,0011,0015,0911.7,+14.1,084,0081,1686602797,37.765 00,0013,0017,0911.7,+14.3,083,0098,1686603097,37.76 00,0013,0017,0911.7,+14.6,081,0094,1686603397,37.73 00,0012,0016,0911.7,+14.3,081,0103,1686603697,37.729 00,0015,0021,0911.6,+14.3,082,0088,1686603997,37.755 00,0011,0015,0911.6,+14.1,081,0087,1686604297,37.758 00,0011,0015,0911.6,+14.0,081,0096,1686604597,37.757 00,0011,0015,0911.9,+14.0,081,0095,1686604897,37.753 00,0009,0012,0911.8,+13.5,086,0078,1686605497,37.891 00,0010,0013,0911.8,+13.3,088,0113,1686605797,37.846 00,0008,0011,0911.7,+13.5,088,0092,1686606097,37.876 00,0013,0017,0911.8,+13.4,087,0099,1686606397,37.865 00,0013,0017,0911.5,+13.7,087,0104,1686606697,37.865 00,0010,0013,0911.6,+14.0,086,0101,1686606997,37.863 00,0010,0013,0911.6,+13.5,088,0093,1686607297,37.838 00,0012,0016,0911.6,+13.4,088,0101,1686607597,37.827 00,0013,0017,0911.4,+13.6,087,0103,1686607897,37.844 00,0013,0017,0911.5,+13.8,086,0082,1686608197,37.831 00,0015,0021,0911.4,+14.0,085,0119,1686608497,37.814 00,0014,0018,0911.2,+13.2,087,0086,1686609097,37.976 00,0012,0016,0911.2,+13.0,089,0084,1686609397,37.99 00,0016,0022,0910.9,+13.0,088,0100,1686609697,37.97 00,0013,0017,0911.2,+13.3,087,0088,1686609997,37.945 00,0020,0027,0910.9,+13.0,087,0110,1686610297,37.987 00,0011,0015,0911.1,+12.9,089,0097,1686610597,37.948 00,0020,0027,0911.1,+12.9,089,0109,1686610897,37.936 00,0013,0017,0911.0,+12.9,089,0090,1686611197,37.954 00,0014,0018,0911.0,+13.1,088,0100,1686611497,37.938 00,0012,0016,0911.0,+13.2,088,0091,1686611797,37.943 00,0014,0018,0911.0,+13.5,086,0084,1686612097,37.929 00,0011,0015,0910.6,+13.8,085,0103,1686612398,38.068 00,0013,0017,0911.0,+13.9,084,0104,1686612698,38.096 00,0012,0016,0910.6,+14.0,084,0084,1686612998,38.078 00,0012,0016,0910.6,+13.5,085,0101,1686613298,38.089 00,0013,0017,0910.6,+13.1,088,0081,1686613598,38.066 00,0012,0016,0910.6,+13.0,088,0105,1686613898,38.065 00,0012,0016,0910.4,+13.2,087,0107,1686614198,38.063 00,0015,0021,0910.4,+13.3,087,0096,1686614498,38.056 00,0014,0018,0910.5,+13.3,087,0096,1686614798,38.046 00,0015,0021,0910.4,+13.2,088,0125,1686615098,38.048 00,0012,0016,0910.2,+13.1,088,0089,1686615398,38.029 00,0011,0015,0910.2,+13.4,087,0111,1686615698,38.016 00,0009,0012,0910.3,+13.5,087,0098,1686615998,38.157 00,0010,0013,0910.5,+13.3,087,0097,1686616298,38.194 00,0012,0016,0910.3,+13.0,088,0102,1686616598,38.171 00,0011,0015,0910.5,+13.0,088,0092,1686616898,38.178 00,0007,0010,0910.4,+13.0,088,0088,1686617198,38.172 00,0007,0010,0910.5,+13.0,088,0100,1686617498,38.134 00,0008,0011,0910.2,+13.0,088,0092,1686617798,38.152 00,0004,0006,0909.9,+13.0,088,0093,1686618098,38.148 00,0016,0022,0910.3,+12.9,089,0081,1686618398,38.168 00,0152,0204,0910.1,+12.7,090,0094,1686618698,38.139 00,0087,0117,0910.1,+12.6,091,0094,1686619298,38.119 00,0013,0017,0910.2,+12.4,092,0095,1686619898,38.297 00,0012,0016,0909.8,+12.6,091,0107,1686620198,38.282 00,0013,0017,0910.0,+12.8,089,0096,1686620498,38.275 00,0014,0018,0910.1,+12.8,089,0089,1686620798,38.257 00,0013,0017,0910.1,+13.1,087,0119,1686621098,38.291 00,0013,0017,0909.9,+13.2,086,0108,1686621398,38.292 00,0012,0016,0909.9,+13.2,086,0102,1686621698,38.267 00,0013,0017,0909.8,+13.4,084,0099,1686621998,38.291 00,0011,0015,0909.8,+13.4,084,0085,1686622298,38.251 00,0013,0017,0909.8,+13.3,084,0099,1686622598,38.247 00,0010,0013,0910.1,+13.1,085,0094,1686622898,38.226 00,0012,0016,0910.0,+13.1,085,0098,1686623198,38.373 00,0010,0013,0910.0,+12.7,087,0090,1686623498,38.418 00,0011,0015,0910.0,+12.8,086,0087,1686623798,38.365 00,0016,0022,0909.9,+12.1,088,0083,1686624098,38.367 00,0013,0017,0910.0,+12.3,089,0086,1686624398,38.369 00,0013,0017,0910.2,+12.4,088,0104,1686624698,38.386 00,0010,0013,0910.1,+12.3,087,0078,1686624998,38.374 00,0014,0018,0910.3,+12.5,087,0100,1686625298,38.355 00,0011,0015,0909.9,+12.9,083,0105,1686625598,38.383 00,0012,0016,0910.1,+12.7,084,0118,1686625898,38.381 00,0011,0015,0910.1,+12.7,085,0105,1686626198,38.366 00,0011,0015,0910.4,+12.5,088,0103,1686626498,38.371 00,0013,0017,0910.4,+12.5,088,0111,1686626798,38.504 00,0012,0016,0910.2,+12.9,086,0101,1686627098,38.486 00,0014,0018,0910.2,+12.8,087,0113,1686627398,38.556 00,0010,0013,0910.1,+13.1,085,0097,1686627698,38.491 00,0011,0015,0910.4,+13.2,085,0093,1686627998,38.523 00,0012,0016,0910.2,+13.9,083,0117,1686628298,38.529 00,0012,0016,0910.0,+13.7,082,0092,1686628598,38.531 00,0012,0016,0910.5,+14.0,081,0102,1686628898,38.488 00,0011,0015,0910.1,+14.3,079,0082,1686629198,38.484 00,0011,0015,0910.5,+14.5,079,0095,1686629498,38.463 00,0011,0015,0910.4,+14.7,078,0105,1686629798,38.45 00,0012,0016,0910.5,+14.8,078,0113,1686630098,38.47 00,0012,0016,0910.2,+14.5,080,0112,1686630398,38.581 00,0011,0015,0910.3,+14.6,080,0105,1686630698,38.611 00,0010,0013,0910.2,+14.6,079,0102,1686630998,38.621 00,0011,0015,0910.2,+14.9,077,0110,1686631298,38.589 00,0012,0016,0910.3,+15.0,077,0089,1686631598,38.601 00,0011,0015,0910.5,+14.8,079,0100,1686631898,38.585 00,0009,0012,0910.3,+14.8,079,0099,1686632198,38.577 00,0009,0012,0910.2,+14.8,079,0096,1686632498,38.571 00,0012,0016,0910.5,+15.1,077,0115,1686632798,38.611 00,0009,0012,0910.3,+15.7,076,0096,1686633098,38.591 00,0010,0013,0910.4,+16.2,073,0109,1686633398,38.604 00,0011,0015,0910.7,+16.1,074,0113,1686633698,38.554 00,0013,0017,0910.6,+15.1,077,0097,1686633998,38.705 00,0012,0016,0910.7,+14.9,079,0096,1686634298,38.731 00,0011,0015,0910.5,+14.8,078,0100,1686634598,38.682 00,0015,0021,0910.5,+14.7,079,0068,1686634898,38.676 00,0010,0013,0910.7,+14.7,080,0100,1686635198,38.711 00,0011,0015,0910.4,+14.8,079,0093,1686635498,38.724 00,0011,0015,0910.4,+14.6,079,0098,1686635798,38.71 00,0012,0016,0910.6,+15.2,077,0106,1686636098,38.724 00,0009,0012,0910.5,+15.3,077,0086,1686636398,38.697 00,0012,0016,0910.5,+16.0,074,0109,1686636698,38.679 00,0009,0012,0910.8,+15.7,077,0112,1686636998,38.708 00,0014,0018,0910.7,+15.3,077,0090,1686637298,38.676 00,0014,0018,0910.5,+15.3,078,0088,1686637898,38.81 00,0012,0016,0910.6,+15.4,080,0090,1686638198,38.805 00,0009,0012,0910.7,+15.3,081,0103,1686638498,38.813 00,0010,0013,0910.6,+15.1,080,0111,1686638798,38.807 00,0010,0013,0910.8,+15.1,080,0100,1686639098,38.809 00,0010,0013,0910.7,+15.3,080,0107,1686639398,38.815 00,0015,0021,0910.5,+14.9,081,0105,1686639698,38.778 00,0012,0016,0910.9,+14.7,081,0084,1686639998,38.79 00,0013,0017,0910.6,+15.4,078,0100,1686640298,38.79 00,0012,0016,0910.6,+15.5,079,0099,1686640598,38.814 00,0009,0012,0910.4,+15.6,077,0089,1686640898,38.807 00,0012,0016,0910.8,+15.3,078,0091,1686641198,38.904 00,0011,0015,0910.7,+16.8,073,0093,1686641498,38.943 00,0011,0015,0910.5,+16.6,071,0094,1686641798,38.932 00,0010,0013,0910.6,+16.7,071,0083,1686642098,38.905 00,0017,0023,0910.7,+16.1,074,0121,1686642398,38.91 00,0018,0024,0910.9,+15.8,073,0097,1686642698,38.883 00,0014,0018,0910.8,+15.8,076,0103,1686642998,38.906 00,0009,0012,0910.8,+15.8,075,0101,1686643298,38.878 00,0012,0016,0910.8,+16.2,075,0106,1686643598,38.869 00,0013,0017,0910.0,+17.0,072,0117,1686643898,38.884 00,0011,0015,0909.9,+17.6,071,0094,1686644198,38.885 00,0011,0015,0909.9,+18.7,066,0100,1686644498,38.861 00,0013,0017,0909.9,+19.0,065,0101,1686644799,39.032 00,0011,0015,0910.9,+17.6,069,0088,1686645099,39.025 00,0008,0011,0910.7,+17.1,070,0115,1686645399,39.046 00,0007,0010,0910.6,+16.8,070,0099,1686645699,39.019 00,0010,0013,0910.7,+16.9,068,0099,1686645999,39.043 00,0007,0010,0910.4,+17.0,067,0096,1686646299,39.01 00,0008,0011,0910.6,+16.6,070,0100,1686646599,39.019 00,0008,0011,0910.4,+16.6,067,0114,1686646899,39.002 00,0007,0010,0910.4,+17.3,067,0090,1686647198,38.973 00,0008,0011,0910.2,+17.3,068,0101,1686647498,38.99 00,0008,0011,0910.1,+17.9,067,0097,1686647798,38.975 00,0011,0015,0909.6,+18.8,064,0116,1686648098,38.998 00,0008,0011,0910.0,+19.0,062,0088,1686648399,39.125 00,0008,0011,0910.0,+18.8,062,0117,1686648699,39.135 00,0008,0011,0910.1,+18.6,061,0098,1686648999,39.139 00,0008,0011,0910.3,+18.5,061,0088,1686649299,39.161 00,0009,0012,0910.2,+18.6,062,0097,1686649599,39.104 00,0012,0016,0910.1,+18.2,064,0103,1686649899,39.111 00,0007,0010,0909.9,+18.1,066,0078,1686650199,39.087 00,0008,0011,0910.1,+18.1,065,0089,1686650499,39.106 00,0010,0013,0910.1,+17.9,063,0097,1686650799,39.126 00,0009,0012,0910.0,+18.1,064,0098,1686651099,39.094 00,0007,0010,0909.4,+19.9,060,0091,1686651399,39.1 00,0008,0011,0910.0,+19.9,058,0099,1686651699,39.11 00,0007,0010,0910.1,+19.5,059,0101,1686651999,39.205 00,0009,0012,0910.2,+19.0,061,0092,1686652299,39.26 00,0009,0012,0910.0,+18.6,062,0094,1686652599,39.225 00,0008,0011,0909.9,+19.2,061,0099,1686652899,39.211 00,0008,0011,0909.9,+19.8,061,0087,1686653199,39.227 00,0006,0008,0909.7,+19.7,061,0096,1686653499,39.226 00,0007,0010,0909.4,+20.4,060,0098,1686653799,39.203 00,0010,0013,0909.5,+19.5,058,0100,1686654099,39.214 00,0008,0011,0909.6,+20.8,055,0112,1686654399,39.205 00,0008,0011,0909.4,+20.8,054,0096,1686654699,39.216 00,0008,0011,0909.8,+20.2,057,0109,1686654999,39.23 00,0009,0012,0909.5,+20.1,056,0089,1686655299,39.19 00,0009,0012,0909.6,+20.7,058,0089,1686655599,39.302 00,0006,0008,0909.5,+20.8,054,0096,1686655899,39.381 00,0010,0013,0909.3,+20.0,057,0089,1686656199,39.369 00,0009,0012,0909.9,+19.6,059,0094,1686656499,39.355 00,0007,0010,0909.9,+19.2,060,0093,1686656799,39.353 00,0009,0012,0910.0,+19.6,061,0091,1686657099,39.338 00,0010,0013,0909.8,+19.8,059,0092,1686657399,39.337 00,0010,0013,0909.9,+19.5,058,0118,1686657699,39.306 00,0008,0011,0909.8,+19.9,057,0088,1686657999,39.316 00,0008,0011,0909.6,+20.0,058,0119,1686658299,39.344 00,0009,0012,0910.0,+19.2,059,0090,1686658599,39.329 00,0012,0016,0909.7,+19.9,058,0092,1686658899,39.33 00,0012,0016,0909.5,+19.6,058,0107,1686659199,39.424 00,0010,0013,0909.5,+19.7,060,0095,1686659499,39.432 00,0010,0013,0909.7,+19.5,061,0098,1686659799,39.458 00,0011,0015,0909.7,+19.4,059,0112,1686660099,39.412 00,0009,0012,0909.5,+19.6,059,0094,1686660399,39.44 00,0009,0012,0909.6,+19.7,059,0107,1686660699,39.438 00,0013,0017,0909.7,+20.3,059,0084,1686660999,39.413 00,0008,0011,0909.8,+19.6,061,0080,1686661299,39.411 00,0009,0012,0909.6,+19.7,059,0108,1686661599,39.418 00,0011,0015,0909.6,+19.7,059,0112,1686661899,39.394 00,0009,0012,0909.8,+19.8,059,0109,1686662199,39.386 00,0008,0011,0909.4,+19.7,058,0109,1686662499,39.407 00,0008,0011,0909.5,+19.4,059,0096,1686662799,39.509 00,0009,0012,0909.5,+20.0,057,0085,1686663099,39.542 00,0008,0011,0909.7,+19.5,058,0090,1686663399,39.555 00,0009,0012,0909.2,+20.2,056,0100,1686663699,39.516 00,0007,0010,0909.2,+20.6,056,0100,1686663999,39.496 00,0011,0015,0909.6,+20.4,055,0092,1686664299,39.512 00,0007,0010,0909.3,+20.6,055,0118,1686664599,39.518 00,0009,0012,0909.0,+20.6,056,0106,1686664899,39.494 00,0009,0012,0909.3,+20.8,054,0117,1686665199,39.56 00,0006,0008,0909.7,+20.4,056,0096,1686665499,39.51 00,0011,0015,0909.5,+20.3,055,0101,1686665799,39.513 00,0008,0011,0910.0,+20.0,056,0086,1686666099,39.538 00,0011,0015,0909.8,+19.7,057,0109,1686666399,39.634 00,0006,0008,0909.8,+18.6,060,0092,1686666699,39.639 00,0004,0006,0910.1,+18.4,062,0100,1686666999,39.656 00,0009,0012,0910.1,+18.4,062,0108,1686667299,39.659 00,0007,0010,0910.0,+18.5,061,0120,1686667599,39.609 00,0005,0007,0910.0,+18.4,063,0096,1686667899,39.601 00,0007,0010,0909.7,+18.6,063,0098,1686668199,39.632 00,0011,0015,0909.6,+18.6,062,0109,1686668499,39.644 00,0005,0007,0909.3,+19.2,061,0102,1686668799,39.619 00,0004,0006,0909.8,+19.5,059,0095,1686669099,39.619 00,0007,0010,0909.3,+20.0,056,0097,1686669399,39.625 00,0005,0007,0909.4,+19.2,059,0108,1686669699,39.618 00,0005,0007,0909.6,+19.0,059,0093,1686669999,39.765 00,0007,0010,0909.9,+19.1,059,0098,1686670299,39.766 00,0005,0007,0909.8,+19.1,060,0090,1686670599,39.724 00,0007,0010,0910.1,+18.4,061,0091,1686670899,39.732 00,0008,0011,0910.2,+18.5,061,0106,1686671199,39.762 00,0005,0007,0910.1,+18.4,063,0109,1686671499,39.748 00,0005,0007,0910.3,+18.5,061,0087,1686671799,39.733 00,0006,0008,0910.1,+18.1,065,0088,1686672099,39.729 00,0004,0006,0910.3,+17.9,068,0079,1686672399,39.695 00,0005,0007,0910.2,+17.6,068,0115,1686672699,39.726 00,0007,0010,0910.5,+17.4,069,0108,1686672999,39.72 00,0006,0008,0910.5,+17.2,071,0108,1686673299,39.693 00,0006,0008,0910.6,+16.8,073,0094,1686673599,39.866 00,0006,0008,0910.6,+16.5,076,0099,1686673899,39.851 00,0010,0013,0910.3,+16.1,077,0093,1686674199,39.817 00,0005,0007,0910.4,+15.8,082,0114,1686674499,39.86 00,0008,0011,0910.4,+15.6,085,0108,1686674799,39.861 00,0007,0010,0910.5,+15.3,087,0119,1686675099,39.826 00,0009,0012,0910.7,+15.1,087,0099,1686675399,39.795 00,0007,0010,0910.9,+15.0,087,0109,1686675699,39.845 00,0007,0010,0911.0,+15.0,086,0103,1686675999,39.83 00,0007,0010,0911.0,+15.0,087,0137,1686676299,39.849 00,0006,0008,0910.8,+15.0,087,0114,1686676599,39.835 00,0007,0010,0910.8,+15.0,088,0107,1686676899,39.778 00,0009,0012,0911.1,+15.0,088,0115,1686677199,39.942 00,0007,0010,0911.0,+15.0,088,0146,1686677499,39.963 00,0007,0010,0911.1,+15.0,087,0103,1686677799,39.977 00,0009,0012,0910.8,+14.9,088,0117,1686678099,39.945 00,0009,0012,0910.7,+14.8,088,0119,1686678399,39.925 00,0008,0011,0910.8,+14.9,087,0110,1686678699,39.926 00,0006,0008,0911.1,+15.1,081,0128,1686678999,39.909 00,0006,0008,0910.8,+15.2,078,0100,1686679299,39.947 00,0007,0010,0910.9,+15.0,080,0104,1686679599,39.942 00,0009,0012,0910.8,+14.9,080,0114,1686679899,39.906 00,0008,0011,0911.1,+14.8,080,0101,1686680199,39.989 00,0006,0008,0911.2,+14.8,080,0135,1686680499,39.944 00,0010,0013,0911.2,+14.8,080,0093,1686680800,40.056 00,0006,0008,0911.1,+14.7,080,0114,1686681100,40.05 00,0007,0010,0911.1,+14.6,081,0126,1686681400,40.034 00,0005,0007,0911.3,+14.4,082,0122,1686681700,40.045 00,0008,0011,0911.1,+14.6,079,0092,1686682000,40.06 00,0007,0010,0911.1,+14.6,079,0096,1686682300,40.041 00,0005,0007,0911.3,+14.5,079,0097,1686682600,40.066 00,0006,0008,0911.4,+14.6,078,0103,1686682900,40.056 00,0007,0010,0911.5,+14.5,079,0091,1686683200,40.014 00,0007,0010,0911.3,+14.5,078,0095,1686683500,40.007 00,0007,0010,0911.3,+14.4,078,0097,1686683800,40.035 00,0008,0011,0911.2,+14.4,077,0080,1686684100,40.02 00,0006,0008,0911.0,+14.3,077,0101,1686684400,40.152 00,0006,0008,0911.3,+14.4,076,0096,1686684700,40.174 00,0007,0010,0911.2,+14.2,077,0122,1686685000,40.138 00,0006,0008,0911.2,+14.2,077,0096,1686685300,40.137 00,0005,0007,0911.2,+14.3,076,0095,1686685600,40.122 00,0004,0006,0911.2,+14.2,076,0103,1686685900,40.136 00,0005,0007,0911.4,+14.2,077,0097,1686686200,40.124 00,0005,0007,0911.5,+14.2,077,0096,1686686500,40.122 00,0008,0011,0911.2,+14.2,076,0117,1686686800,40.118 00,0005,0007,0911.5,+14.2,076,0108,1686687100,40.145 00,0005,0007,0911.6,+14.0,077,0112,1686687400,40.13 00,0006,0008,0911.5,+14.2,076,0101,1686687700,40.098 00,0004,0006,0911.6,+14.2,075,0119,1686688000,40.227 00,0004,0006,0911.3,+14.1,076,0104,1686688300,40.251 00,0006,0008,0911.4,+14.1,075,0103,1686688600,40.439 00,0007,0010,0911.6,+14.1,076,0102,1686688900,40.261 00,0004,0006,0911.6,+14.1,076,0097,1686689200,40.249 00,0005,0007,0911.7,+14.1,076,0081,1686689500,40.234 00,0004,0006,0911.7,+13.9,076,0105,1686689800,40.254 00,0003,0005,0911.9,+13.9,076,0091,1686690100,40.216 00,0003,0005,0911.9,+13.9,076,0111,1686690400,40.26 00,0003,0005,0911.8,+13.8,076,0103,1686690700,40.228 00,0003,0005,0911.8,+13.6,077,0088,1686691000,40.211 00,0005,0007,0912.0,+14.0,074,0107,1686691300,40.197 00,0004,0006,0911.8,+13.9,075,0108,1686691600,40.345 00,0003,0005,0911.7,+13.8,075,0092,1686691900,40.365 00,0004,0006,0912.0,+13.7,076,0091,1686692200,40.383 00,0002,0003,0911.7,+13.7,075,0106,1686692500,40.376 00,0004,0006,0911.7,+13.8,075,0093,1686692800,40.358 00,0003,0005,0911.6,+13.9,075,0115,1686693100,40.334 00,0003,0005,0911.8,+13.9,075,0097,1686693400,40.367 00,0005,0007,0911.7,+13.8,075,0095,1686693700,40.318 00,0004,0006,0911.7,+13.7,076,0112,1686694000,40.337 00,0004,0006,0911.8,+13.5,077,0108,1686694300,40.328 00,0005,0007,0911.6,+13.5,077,0112,1686694600,40.322 00,0004,0006,0911.6,+13.3,078,0069,1686694900,40.352 00,0004,0006,0911.6,+13.4,077,0102,1686695200,40.443 00,0003,0005,0911.7,+13.5,076,0091,1686695500,40.456 00,0003,0005,0911.4,+13.8,074,0120,1686695800,40.457 00,0004,0006,0911.7,+13.6,075,0104,1686696100,40.454 00,0004,0006,0911.9,+13.6,076,0100,1686696400,40.432 00,0004,0006,0911.5,+13.1,079,0107,1686696700,40.464 00,0004,0006,0911.4,+13.0,079,0088,1686697000,40.433 00,0007,0010,0911.7,+13.1,078,0099,1686697300,40.456 00,0004,0006,0911.6,+13.2,078,0113,1686697600,40.46 00,0005,0007,0911.5,+13.1,077,0106,1686697900,40.44 00,0003,0005,0911.7,+13.1,078,0094,1686698200,40.403 00,0005,0007,0911.6,+13.1,078,0103,1686698500,40.417 00,0003,0005,0911.7,+13.3,076,0093,1686699100,40.569 00,0003,0005,0911.7,+13.2,077,0085,1686699400,40.551 00,0004,0006,0911.7,+13.2,077,0103,1686699700,40.562 00,0003,0005,0911.5,+13.0,078,0104,1686700000,40.578 00,0004,0006,0911.7,+13.1,077,0112,1686700300,40.549 00,0003,0005,0911.5,+12.9,078,0105,1686700600,40.571 00,0005,0007,0911.7,+13.2,077,0094,1686700900,40.527 00,0004,0006,0911.6,+13.2,077,0094,1686701200,40.53 00,0005,0007,0911.5,+13.1,077,0101,1686701500,40.55 00,0006,0008,0911.4,+13.0,078,0085,1686701800,40.531 00,0007,0010,0911.5,+13.0,077,0122,1686702100,40.567 00,0003,0005,0911.3,+12.9,078,0109,1686702400,40.686 00,0008,0011,0911.6,+12.7,079,0095,1686702700,40.7 00,0005,0007,0911.3,+12.7,079,0092,1686703000,40.697 00,0004,0006,0911.2,+12.4,081,0091,1686703300,40.654 00,0005,0007,0911.1,+12.5,080,0107,1686703600,40.647 00,0004,0006,0911.3,+12.6,080,0103,1686703900,40.638 00,0005,0007,0911.3,+12.6,080,0102,1686704200,40.634 00,0007,0010,0911.2,+12.7,079,0126,1686704500,40.645 00,0006,0008,0911.2,+12.7,079,0094,1686704800,40.646 00,0005,0007,0911.4,+12.6,079,0099,1686705100,40.66 00,0004,0006,0911.1,+12.7,079,0088,1686705400,40.632 00,0004,0006,0911.3,+12.5,080,0098,1686705700,40.638 00,0004,0006,0911.1,+12.9,078,0090,1686706300,40.775 00,0004,0006,0911.3,+12.9,078,0082,1686706600,40.762 00,0006,0008,0911.4,+12.9,078,0083,1686706900,40.761 00,0003,0005,0911.4,+13.0,077,0102,1686707200,40.798 00,0007,0010,0911.5,+13.0,077,0103,1686707500,40.778 00,0005,0007,0911.3,+13.2,076,0103,1686707800,40.763 00,0006,0008,0911.3,+13.2,075,0099,1686708100,40.751 00,0005,0007,0911.5,+13.3,075,0111,1686708400,40.731 00,0004,0006,0911.3,+13.3,074,0106,1686708700,40.738 00,0004,0006,0911.5,+13.4,074,0098,1686709000,40.761 00,0006,0008,0911.7,+13.4,073,0105,1686709300,40.748 00,0005,0007,0911.4,+13.6,072,0105,1686709900,40.869 00,0004,0006,0911.6,+13.5,072,0115,1686710200,40.892 00,0004,0006,0911.6,+13.5,072,0086,1686710500,40.906 00,0004,0006,0911.7,+13.5,072,0096,1686710800,40.884 00,0003,0005,0911.6,+13.4,072,0099,1686711100,40.857 00,0004,0006,0911.6,+13.2,073,0081,1686711400,40.89 00,0005,0007,0911.7,+13.2,073,0101,1686711700,40.87 00,0003,0005,0911.5,+13.1,073,0098,1686712000,40.874 00,0005,0007,0911.7,+13.2,073,0111,1686712300,40.852 00,0004,0006,0911.6,+13.2,073,0115,1686712600,40.838 00,0008,0011,0911.6,+13.8,070,0085,1686712900,40.816 00,0003,0005,0911.1,+14.3,069,0106,1686713500,40.991 00,0004,0006,0911.3,+14.4,070,0110,1686713800,40.991 00,0004,0006,0911.5,+14.6,067,0102,1686714100,40.966 00,0005,0007,0911.4,+14.9,066,0121,1686714400,40.977 00,0004,0006,0911.1,+15.1,065,0112,1686714700,40.962 00,0003,0005,0911.2,+15.2,066,0090,1686715000,40.974 00,0005,0007,0911.4,+15.3,065,0096,1686715300,40.977 00,0004,0006,0911.1,+15.5,064,0095,1686715600,40.962 00,0004,0006,0911.2,+16.1,063,0125,1686715900,40.974 00,0003,0005,0911.4,+16.1,062,0094,1686716200,40.958 00,0006,0008,0911.4,+16.3,062,0106,1686716500,40.939 00,0005,0007,0911.4,+16.0,062,0119,1686716801,41.059 00,0005,0007,0911.2,+16.3,062,0099,1686717101,41.107 00,0004,0006,0911.6,+16.2,063,0093,1686717401,41.099 00,0005,0007,0911.8,+16.5,062,0087,1686717701,41.097 00,0003,0005,0911.7,+16.7,063,0104,1686718001,41.106 00,0003,0005,0911.6,+16.9,062,0118,1686718301,41.056 00,0004,0006,0911.6,+16.9,062,0093,1686718601,41.085 00,0004,0006,0911.5,+17.1,062,0099,1686718901,41.074 00,0003,0005,0911.9,+16.6,064,0093,1686719201,41.086 00,0004,0006,0911.8,+16.6,062,0096,1686719501,41.08 00,0004,0006,0912.0,+16.3,065,0092,1686719801,41.064 00,0004,0006,0911.8,+16.5,065,0099,1686720101,41.072 00,0004,0006,0911.7,+16.2,064,0116,1686720401,41.216 00,0004,0006,0911.9,+16.5,067,0107,1686720701,41.202 00,0004,0006,0911.9,+17.2,064,0087,1686721001,41.184 00,0005,0007,0912.0,+16.9,064,0086,1686721301,41.196 00,0003,0005,0912.0,+17.8,063,0111,1686721601,41.206 00,0005,0007,0911.8,+17.6,061,0089,1686721901,41.17 00,0004,0006,0911.8,+16.9,063,0101,1686722201,41.162 00,0004,0006,0912.0,+18.1,062,0102,1686722501,41.189 00,0004,0006,0911.9,+18.8,057,0094,1686722801,41.191 00,0006,0008,0912.0,+18.6,059,0087,1686723101,41.173 00,0004,0006,0912.1,+17.3,063,0108,1686723401,41.155 00,0003,0005,0912.3,+16.9,065,0086,1686723701,41.189 00,0003,0005,0912.3,+17.2,066,0087,1686724001,41.318 00,0004,0006,0912.7,+18.2,060,0092,1686724301,41.342 00,0004,0006,0912.6,+17.8,063,0094,1686724601,41.297 00,0004,0006,0912.9,+16.7,068,0107,1686724901,41.3 00,0004,0006,0912.8,+15.9,066,0084,1686725201,41.26 00,0004,0006,0912.9,+15.9,066,0069,1686725501,41.313 00,0005,0007,0912.1,+17.4,061,0081,1686725801,41.275 00,0006,0008,0912.1,+18.9,060,0104,1686726101,41.263 00,0004,0006,0912.2,+18.0,060,0103,1686726401,41.255 00,0006,0008,0912.7,+17.4,060,0112,1686726701,41.271 00,0004,0006,0912.7,+17.2,063,0101,1686727001,41.242 00,0005,0007,0913.0,+16.8,062,0098,1686727301,41.269 00,0005,0007,0912.7,+17.6,060,0095,1686727601,41.421 00,0005,0007,0912.3,+18.7,059,0085,1686727901,41.412 00,0006,0008,0912.4,+18.0,061,0093,1686728201,41.403 00,0005,0007,0912.8,+17.6,064,0101,1686728501,41.402 00,0005,0007,0912.6,+17.4,062,0101,1686728801,41.395 00,0004,0006,0912.9,+17.9,057,0095,1686729101,41.396 00,0004,0006,0912.6,+18.0,059,0075,1686729401,41.394 00,0008,0011,0912.3,+18.5,057,0099,1686729701,41.385 00,0004,0006,0912.8,+18.3,060,0098,1686730001,41.363 00,0006,0008,0912.4,+18.9,061,0108,1686730301,41.373 00,0004,0006,0912.2,+19.8,055,0084,1686730601,41.373 00,0004,0006,0912.5,+20.4,055,0095,1686730901,41.367 00,0005,0007,0913.0,+18.7,060,0114,1686731201,41.52 00,0003,0005,0912.8,+18.2,061,0109,1686731501,41.489 00,0006,0008,0912.0,+21.2,055,0089,1686731801,41.514 00,0006,0008,0912.7,+18.9,058,0097,1686732101,41.518 00,0004,0006,0912.7,+19.2,058,0088,1686732401,41.478 00,0005,0007,0912.6,+18.7,059,0104,1686732701,41.476 00,0005,0007,0912.5,+18.8,057,0098,1686733001,41.512 00,0006,0008,0912.8,+19.4,057,0105,1686733301,41.494 00,0005,0007,0912.2,+20.3,056,0112,1686733601,41.521 00,0006,0008,0912.5,+21.3,053,0099,1686733901,41.485 00,0006,0008,0912.7,+18.9,056,0105,1686734201,41.502 00,0004,0006,0913.0,+18.7,060,0092,1686734501,41.501 00,0005,0007,0913.0,+18.3,058,0097,1686734801,41.641 00,0005,0007,0912.2,+19.5,054,0104,1686735101,41.629 00,0005,0007,0912.8,+20.9,051,0092,1686735401,41.611 00,0006,0008,0912.9,+19.5,054,0089,1686735701,41.636 00,0005,0007,0912.3,+21.4,049,0091,1686736001,41.602 00,0006,0008,0912.9,+21.5,052,0088,1686736301,41.61 00,0005,0007,0912.5,+21.1,053,0110,1686736601,41.568 00,0004,0006,0912.5,+20.4,055,0092,1686736901,41.602 00,0006,0008,0912.8,+20.0,055,0095,1686737201,41.566 00,0005,0007,0913.2,+20.1,055,0111,1686737501,41.574 00,0005,0007,0912.5,+20.8,052,0099,1686737801,41.565 00,0005,0007,0912.5,+22.7,047,0095,1686738101,41.583 00,0004,0006,0912.9,+22.6,048,0094,1686738401,41.724 00,0004,0006,0912.8,+21.6,050,0095,1686738701,41.729 00,0005,0007,0913.1,+21.3,050,0113,1686739001,41.741 00,0005,0007,0912.8,+20.9,053,0098,1686739301,41.68 00,0005,0007,0913.0,+20.6,056,0090,1686739601,41.7 00,0006,0008,0913.1,+20.6,054,0088,1686739901,41.698 00,0005,0007,0913.3,+20.3,056,0106,1686740201,41.676 00,0005,0007,0913.2,+19.6,056,0103,1686740501,41.71 00,0006,0008,0913.2,+19.9,057,0090,1686740801,41.695 00,0006,0008,0913.2,+20.1,058,0119,1686741101,41.678 00,0007,0010,0912.9,+19.8,056,0107,1686741401,41.674 00,0006,0008,0912.9,+20.0,055,0102,1686741701,41.655 00,0005,0007,0912.9,+20.2,055,0084,1686742001,41.776 00,0005,0007,0912.9,+20.2,055,0095,1686742301,41.832 00,0008,0011,0912.9,+20.0,056,0100,1686742601,41.807 00,0006,0008,0913.1,+20.1,058,0096,1686742901,41.843 00,0006,0008,0913.3,+19.9,058,0104,1686743201,41.826 00,0006,0008,0913.2,+19.5,057,0106,1686743501,41.807 00,0006,0008,0913.1,+19.2,059,0096,1686743801,41.789 00,0006,0008,0913.0,+19.8,057,0102,1686744101,41.818 00,0006,0008,0913.1,+19.2,057,0114,1686744401,41.779 00,0005,0007,0913.0,+19.3,057,0084,1686744701,41.799 00,0006,0008,0913.1,+20.5,055,0096,1686745001,41.792 00,0007,0010,0913.1,+19.4,059,0110,1686745301,41.772 00,0005,0007,0912.9,+19.1,059,0102,1686745601,41.928 00,0009,0012,0913.0,+18.9,060,0091,1686745901,41.934 00,0005,0007,0913.1,+19.2,059,0099,1686746201,41.935 00,0006,0008,0912.7,+19.4,059,0106,1686746501,41.904 00,0005,0007,0912.8,+19.7,059,0089,1686746801,41.896 00,0005,0007,0912.7,+20.7,056,0111,1686747101,41.928 00,0005,0007,0912.6,+19.9,058,0102,1686747401,41.909 00,0005,0007,0912.5,+19.3,060,0098,1686747701,41.903 00,0005,0007,0912.5,+20.3,058,0108,1686748001,41.905 00,0005,0007,0912.6,+21.1,059,0084,1686748301,41.893 00,0004,0006,0912.4,+21.4,057,0116,1686748601,41.888 00,0005,0007,0912.3,+20.6,055,0108,1686748901,41.937 00,0003,0005,0912.6,+20.3,057,0106,1686749202,42.025 00,0004,0006,0912.6,+20.1,058,0111,1686749502,42.054 00,0004,0006,0912.4,+20.1,058,0099,1686749802,42.029 00,0005,0007,0912.0,+20.5,057,0113,1686750102,42.044 00,0005,0007,0912.1,+20.6,056,0094,1686750402,42.04 00,0005,0007,0912.0,+21.1,055,0101,1686750702,42.037 00,0006,0008,0912.0,+21.2,056,0093,1686751002,42.027 00,0004,0006,0912.0,+20.4,058,0105,1686751302,42.01 00,0005,0007,0912.7,+19.7,058,0080,1686751601,41.984 00,0006,0008,0912.4,+19.8,057,0102,1686751901,41.991 00,0005,0007,0912.7,+19.4,058,0078,1686752201,41.96 00,0005,0007,0912.6,+19.2,059,0090,1686752501,41.979 00,0005,0007,0912.7,+19.4,060,0099,1686752802,42.116 00,0006,0008,0912.5,+19.2,061,0100,1686753102,42.155 00,0007,0010,0912.6,+19.8,060,0110,1686753402,42.125 00,0005,0007,0912.3,+19.9,060,0098,1686753702,42.131 00,0004,0006,0912.4,+19.5,059,0095,1686754002,42.137 00,0004,0006,0912.3,+19.6,059,0091,1686754302,42.14 00,0005,0007,0912.4,+19.3,060,0108,1686754602,42.118 00,0005,0007,0912.4,+19.1,059,0109,1686754902,42.128 00,0006,0008,0912.3,+19.1,061,0090,1686755202,42.125 00,0005,0007,0912.2,+19.1,061,0078,1686755502,42.113 00,0006,0008,0912.5,+19.0,061,0097,1686755802,42.12 00,0005,0007,0912.5,+18.7,061,0099,1686756102,42.112 00,0005,0007,0912.4,+18.7,063,0107,1686756402,42.208 00,0004,0006,0912.6,+18.6,062,0105,1686756702,42.236 00,0006,0008,0912.5,+18.5,063,0081,1686757002,42.219 00,0004,0006,0912.5,+18.3,063,0100,1686757302,42.215 00,0006,0008,0912.4,+18.3,065,0107,1686757602,42.243 00,0005,0007,0912.3,+18.3,066,0107,1686757902,42.226 00,0006,0008,0912.3,+18.4,065,0106,1686758202,42.218 00,0009,0012,0912.4,+18.6,066,0109,1686758502,42.237 00,0005,0007,0912.3,+18.6,064,0099,1686758802,42.224 00,0007,0010,0912.5,+18.7,064,0113,1686759102,42.199 00,0006,0008,0912.6,+18.5,065,0108,1686759402,42.203 00,0004,0006,0912.5,+18.3,066,0112,1686759702,42.164 00,0009,0012,0912.9,+18.3,067,0099,1686760002,42.338 00,0005,0007,0912.8,+18.1,068,0101,1686760302,42.321 00,0005,0007,0912.9,+18.0,068,0099,1686760602,42.33 00,0006,0008,0913.1,+18.3,067,0088,1686760902,42.346 00,0004,0006,0913.0,+18.4,067,0090,1686761202,42.313 00,0005,0007,0913.2,+18.1,069,0108,1686761502,42.316 00,0007,0010,0912.7,+17.8,069,0108,1686761802,42.346 00,0006,0008,0913.1,+17.8,069,0095,1686762102,42.353 00,0005,0007,0913.1,+17.4,070,0071,1686762402,42.306 00,0005,0007,0913.2,+17.5,068,0092,1686762702,42.333 00,0005,0007,0913.2,+17.4,069,0099,1686763002,42.316 00,0005,0007,0913.1,+17.2,068,0092,1686763302,42.328 00,0005,0007,0913.4,+17.3,068,0098,1686763602,42.427 00,0005,0007,0913.4,+17.1,069,0090,1686763902,42.467 00,0005,0007,0913.2,+17.1,069,0088,1686764202,42.454 00,0008,0011,0913.2,+17.1,070,0095,1686764502,42.456 00,0007,0010,0913.3,+16.9,071,0104,1686764802,42.449 00,0007,0010,0913.3,+17.0,072,0085,1686765102,42.415 00,0005,0007,0913.2,+16.9,072,0080,1686765402,42.4 00,0008,0011,0913.1,+16.9,073,0085,1686765702,42.42 00,0007,0010,0913.4,+16.9,073,0092,1686766002,42.407 00,0005,0007,0913.2,+17.0,072,0101,1686766302,42.479 00,0005,0007,0913.4,+16.9,072,0103,1686766602,42.409 00,0014,0018,0913.8,+16.7,073,0093,1686766902,42.419 00,0005,0007,0913.9,+16.9,073,0107,1686767202,42.555 00,0006,0008,0913.8,+16.8,073,0084,1686767502,42.541 00,0008,0011,0914.0,+16.8,072,0108,1686767802,42.574 00,0006,0008,0913.8,+16.9,072,0090,1686768102,42.504 00,0005,0007,0913.8,+17.2,069,0084,1686768402,42.538 00,0005,0007,0914.0,+17.5,067,0081,1686768702,42.546 00,0005,0007,0914.1,+17.0,070,0106,1686769002,42.528 00,0005,0007,0914.1,+17.3,069,0105,1686769302,42.512 00,0007,0010,0914.2,+16.8,071,0096,1686769602,42.554 00,0005,0007,0914.1,+17.0,070,0108,1686769902,42.513 00,0005,0007,0914.0,+16.8,072,0102,1686770202,42.508 00,0006,0008,0914.2,+16.8,072,0098,1686770502,42.496 00,0007,0010,0914.1,+17.0,070,0103,1686770802,42.647 00,0006,0008,0914.1,+16.9,071,0094,1686771102,42.679 00,0006,0008,0914.2,+16.8,071,0091,1686771402,42.633 00,0005,0007,0914.1,+17.0,071,0094,1686771702,42.628 00,0006,0008,0914.5,+16.7,073,0096,1686772002,42.616 00,0006,0008,0914.2,+16.5,074,0094,1686772302,42.603 00,0004,0006,0914.6,+16.4,075,0099,1686772602,42.624 00,0005,0007,0914.4,+16.5,075,0087,1686772902,42.65 00,0006,0008,0914.4,+16.3,076,0104,1686773202,42.636 00,0006,0008,0914.0,+16.1,076,0092,1686773502,42.614 00,0007,0010,0914.3,+16.0,077,0102,1686773802,42.585 00,0005,0007,0914.4,+16.2,076,0097,1686774102,42.602 00,0006,0008,0914.5,+16.4,075,0101,1686774402,42.739 00,0011,0015,0914.2,+16.5,074,0100,1686774702,42.742 00,0004,0006,0914.5,+16.6,074,0099,1686775002,42.772 00,0006,0008,0914.3,+16.6,074,0092,1686775302,42.725 00,0007,0010,0914.5,+16.6,074,0108,1686775602,42.769 00,0006,0008,0914.3,+16.2,075,0113,1686775902,42.741 00,0006,0008,0914.4,+16.2,075,0087,1686776202,42.754 00,0005,0007,0914.7,+16.1,075,0115,1686776502,42.721 00,0008,0011,0914.3,+16.1,076,0095,1686776802,42.736 00,0006,0008,0914.6,+16.0,076,0101,1686777102,42.723 00,0005,0007,0914.6,+16.0,076,0126,1686777402,42.707 00,0004,0006,0914.5,+16.3,075,0116,1686777702,42.7 00,0005,0007,0914.6,+16.1,075,0094,1686778302,42.886 00,0009,0012,0914.3,+16.0,076,0101,1686778602,42.83 00,0005,0007,0914.4,+15.9,076,0104,1686778902,42.826 00,0009,0012,0914.1,+15.6,076,0100,1686779202,42.846 00,0006,0008,0914.4,+15.6,077,0101,1686779502,42.843 00,0005,0007,0914.1,+15.8,077,0097,1686779802,42.842 00,0007,0010,0914.3,+15.7,077,0091,1686780102,42.863 00,0006,0008,0914.1,+15.8,077,0087,1686780402,42.842 00,0006,0008,0914.2,+15.7,077,0108,1686780702,42.817 00,0009,0012,0914.2,+15.7,077,0102,1686781002,42.838 00,0006,0008,0914.1,+15.5,077,0093,1686781302,42.833 00,0006,0008,0914.3,+15.6,077,0097,1686781602,42.939 00,0006,0008,0914.1,+15.6,077,0091,1686781902,42.973 00,0007,0010,0914.2,+15.8,075,0111,1686782202,42.934 00,0006,0008,0914.1,+15.9,073,0100,1686782502,42.929 00,0006,0008,0914.0,+16.0,072,0115,1686782802,42.955 00,0006,0008,0913.9,+16.4,069,0095,1686783102,42.953 00,0005,0007,0914.1,+16.4,068,0085,1686783402,42.917 00,0005,0007,0914.0,+16.4,068,0102,1686783702,42.931 00,0005,0007,0914.4,+16.3,068,0096,1686784002,42.942 00,0006,0008,0914.3,+16.2,071,0092,1686784302,42.913 00,0005,0007,0914.2,+15.8,074,0119,1686784602,42.936 00,0007,0010,0914.0,+15.5,075,0107,1686784902,42.914 00,0005,0007,0914.1,+15.5,076,0085,1686785203,43.06 00,0005,0007,0913.9,+15.4,076,0095,1686785503,43.04 00,0007,0010,0913.9,+15.2,077,0083,1686785803,43.035 00,0008,0011,0913.9,+15.4,077,0086,1686786103,43.043 00,0007,0010,0914.1,+15.0,078,0092,1686786403,43.041 00,0007,0010,0913.9,+14.9,080,0080,1686786703,43.033 00,0008,0011,0914.0,+14.8,080,0109,1686787003,43.06 00,0007,0010,0914.2,+14.8,081,0094,1686787303,43.056 00,0007,0010,0914.1,+15.0,081,0105,1686787603,43.058 00,0007,0010,0914.2,+15.3,080,0103,1686787903,43.027 00,0007,0010,0914.1,+15.2,079,0107,1686788203,43.039 00,0007,0010,0914.0,+15.2,079,0095,1686788503,43.002 00,0007,0010,0914.1,+15.0,080,0096,1686788803,43.152 00,0010,0013,0914.0,+14.6,082,0099,1686789103,43.152 00,0007,0010,0914.1,+14.5,082,0110,1686789403,43.192 00,0009,0012,0914.3,+14.4,083,0097,1686789703,43.142 00,0009,0012,0914.3,+14.3,083,0103,1686790003,43.13 00,0009,0012,0914.0,+14.3,084,0101,1686790303,43.13 00,0007,0010,0914.3,+14.4,084,0100,1686790603,43.147 00,0007,0010,0914.2,+14.3,084,0099,1686790903,43.125 00,0008,0011,0914.4,+13.9,085,0093,1686791203,43.134 00,0008,0011,0914.0,+14.1,085,0098,1686791503,43.137 00,0008,0011,0913.9,+14.2,085,0083,1686791803,43.161 00,0011,0015,0914.2,+14.3,084,0098,1686792103,43.139 00,0009,0012,0914.0,+14.3,084,0095,1686792403,43.256 00,0007,0010,0914.1,+14.3,084,0102,1686792703,43.279 00,0008,0011,0914.1,+14.4,084,0097,1686793003,43.277 00,0009,0012,0913.9,+14.6,083,0087,1686793303,43.239 00,0008,0011,0914.0,+14.6,083,0090,1686793603,43.252 00,0008,0011,0913.9,+14.7,083,0111,1686793903,43.254 00,0007,0010,0914.0,+14.7,082,0088,1686794203,43.221 00,0007,0010,0914.2,+15.0,079,0089,1686794503,43.256 00,0006,0008,0914.0,+15.0,079,0104,1686794803,43.259 00,0007,0010,0913.8,+15.2,078,0116,1686795103,43.231 00,0007,0010,0914.0,+15.2,078,0094,1686795403,43.232 00,0007,0010,0914.2,+15.0,078,0085,1686795703,43.219 00,0006,0008,0914.0,+15.2,077,0084,1686796003,43.338 00,0012,0016,0914.1,+15.0,078,0081,1686796303,43.39 00,0008,0011,0913.9,+15.1,078,0125,1686796603,43.342 00,0006,0008,0913.7,+15.3,078,0118,1686796903,43.352 00,0007,0010,0913.8,+15.4,077,0085,1686797203,43.393 00,0008,0011,0913.7,+15.3,079,0110,1686797503,43.343 00,0007,0010,0913.8,+15.1,079,0104,1686797803,43.352 00,0007,0010,0914.0,+15.2,079,0115,1686798103,43.342 00,0009,0012,0913.7,+15.6,078,0080,1686798403,43.355 00,0008,0011,0913.8,+15.6,077,0096,1686798703,43.325 00,0007,0010,0913.7,+15.8,077,0096,1686799003,43.325 00,0008,0011,0913.6,+16.5,074,0081,1686799303,43.338 00,0012,0016,0913.5,+16.9,072,0091,1686799603,43.445 00,0005,0007,0913.5,+16.6,073,0110,1686799903,43.458 00,0005,0007,0913.7,+16.8,073,0109,1686800203,43.49 00,0007,0010,0913.8,+17.1,072,0108,1686800503,43.484 00,0006,0008,0913.6,+17.2,071,0081,1686800803,43.459 00,0004,0006,0913.6,+17.4,070,0084,1686801103,43.448 00,0006,0008,0913.4,+17.7,070,0107,1686801403,43.447 00,0005,0007,0913.5,+18.0,068,0097,1686801703,43.465 00,0005,0007,0913.3,+17.9,069,0116,1686802003,43.428 00,0005,0007,0913.4,+17.8,070,0100,1686802303,43.458 00,0005,0007,0913.5,+17.8,069,0096,1686802603,43.445 00,0005,0007,0913.3,+18.7,066,0116,1686802903,43.486 00,0006,0008,0913.2,+19.8,061,0092,1686803203,43.564 00,0005,0007,0913.4,+20.0,060,0086,1686803503,43.616 00,0007,0010,0913.3,+19.1,060,0095,1686803803,43.585 00,0006,0008,0913.1,+19.4,060,0072,1686804103,43.626 00,0005,0007,0913.4,+20.0,057,0103,1686804403,43.569 00,0005,0007,0913.0,+21.3,053,0096,1686804703,43.565 00,0004,0006,0913.1,+20.3,054,0109,1686805003,43.603 00,0004,0006,0913.2,+21.1,053,0084,1686805303,43.54 00,0004,0006,0913.3,+20.7,053,0095,1686805603,43.564 00,0004,0006,0913.5,+20.0,056,0109,1686805903,43.558 00,0004,0006,0913.2,+20.5,052,0095,1686806203,43.569 00,0006,0008,0913.4,+20.4,054,0100,1686806503,43.529 00,0004,0006,0913.3,+20.2,053,0103,1686806803,43.699 00,0004,0006,0913.7,+20.1,057,0097,1686807103,43.699 00,0005,0007,0913.3,+20.7,055,0088,1686807403,43.756 00,0004,0006,0913.3,+20.8,056,0094,1686807703,43.717 00,0004,0006,0913.6,+20.3,058,0092,1686808003,43.67 00,0005,0007,0913.5,+20.2,058,0089,1686808303,43.684 00,0004,0006,0913.5,+20.9,057,0091,1686808603,43.671 00,0004,0006,0913.6,+20.7,058,0109,1686808903,43.652 00,0004,0006,0913.5,+20.7,059,0105,1686809203,43.67 00,0005,0007,0913.7,+20.5,057,0101,1686809503,43.665 00,0004,0006,0913.2,+20.7,053,0099,1686809803,43.654 00,0003,0005,0913.3,+20.6,056,0109,1686810103,43.646 00,0004,0006,0913.2,+20.4,058,0102,1686810403,43.77 00,0004,0006,0913.5,+20.3,056,0104,1686810703,43.794 00,0005,0007,0913.5,+20.5,055,0089,1686811003,43.786 00,0006,0008,0913.5,+21.1,057,0101,1686811303,43.802 00,0006,0008,0913.4,+21.0,054,0103,1686811603,43.823 00,0005,0007,0913.4,+21.1,055,0078,1686811903,43.778 00,0003,0005,0913.5,+21.3,054,0093,1686812203,43.757 00,0007,0010,0913.4,+20.8,055,0107,1686812503,43.767 00,0004,0006,0913.5,+21.6,054,0107,1686812803,43.775 00,0005,0007,0913.2,+21.0,054,0099,1686813103,43.764 00,0004,0006,0913.3,+21.0,055,0105,1686813403,43.737 00,0006,0008,0913.3,+21.5,053,0090,1686813703,43.767 00,0006,0008,0913.5,+21.6,054,0109,1686814003,43.886 00,0004,0006,0913.4,+21.0,056,0097,1686814303,43.902 00,0005,0007,0913.3,+21.1,055,0110,1686814603,43.894 00,0006,0008,0913.4,+21.2,055,0092,1686814903,43.892 00,0004,0006,0913.6,+21.3,056,0089,1686815203,43.976 00,0006,0008,0913.4,+21.2,055,0101,1686815503,43.906 00,0004,0006,0913.6,+21.6,055,0107,1686815803,43.859 00,0007,0010,0913.3,+21.4,054,0099,1686816103,43.885 00,0005,0007,0913.5,+21.9,053,0106,1686816403,43.856 00,0009,0012,0913.0,+21.8,051,0121,1686816703,43.879 00,0005,0007,0913.4,+22.4,053,0098,1686817003,43.867 00,0005,0007,0913.1,+21.9,051,0099,1686817303,43.892 00,0006,0008,0913.2,+21.1,055,0090,1686817604,44.016 00,0005,0007,0913.2,+22.2,051,0111,1686817903,43.991 00,0004,0006,0913.2,+22.4,053,0116,1686818204,44.017 00,0005,0007,0913.6,+21.6,051,0108,1686818504,44.015 00,0005,0007,0913.8,+20.2,056,0084,1686818804,44.022 00,0005,0007,0914.0,+20.7,054,0090,1686819104,44.023 00,0005,0007,0913.1,+21.5,054,0117,1686819403,43.961 00,0005,0007,0913.1,+22.2,051,0105,1686819703,43.976 00,0006,0008,0913.4,+22.0,052,0091,1686820003,43.959 00,0006,0008,0913.2,+22.2,050,0095,1686820303,43.987 00,0006,0008,0913.3,+21.9,054,0111,1686820603,43.973 00,0004,0006,0913.4,+22.7,048,0085,1686820903,43.997 00,0004,0006,0913.3,+22.1,052,0098,1686821204,44.115 00,0004,0006,0914.0,+20.5,056,0110,1686821504,44.135 00,0006,0008,0913.3,+22.2,053,0103,1686821804,44.094 00,0006,0008,0913.5,+22.1,050,0095,1686822104,44.121 00,0005,0007,0913.2,+22.6,051,0097,1686822404,44.087 00,0006,0008,0913.3,+22.1,052,0101,1686822704,44.084 00,0005,0007,0913.5,+22.0,052,0095,1686823004,44.108 00,0005,0007,0913.3,+22.2,052,0104,1686823304,44.132 00,0004,0006,0913.1,+22.1,053,0094,1686823604,44.132 00,0005,0007,0913.2,+22.5,052,0104,1686823904,44.095 00,0005,0007,0913.3,+22.3,053,0102,1686824204,44.117 00,0005,0007,0913.1,+22.4,050,0110,1686824504,44.096 00,0004,0006,0913.4,+22.0,052,0104,1686824804,44.181 00,0005,0007,0913.2,+22.9,049,0092,1686825104,44.308 00,0006,0008,0913.1,+22.6,052,0104,1686825404,44.2 00,0005,0007,0913.8,+21.3,054,0093,1686825704,44.213 00,0006,0008,0913.5,+21.3,056,0100,1686826004,44.187 00,0005,0007,0913.2,+21.9,054,0089,1686826304,44.161 00,0005,0007,0913.2,+21.9,054,0092,1686826604,44.19 00,0004,0006,0913.3,+22.4,053,0132,1686826904,44.184 00,0007,0010,0913.2,+21.7,057,0104,1686827204,44.172 00,0005,0007,0913.2,+21.5,056,0098,1686827504,44.169 00,0005,0007,0913.4,+21.2,058,0119,1686827804,44.193 00,0005,0007,0913.3,+21.5,055,0101,1686828104,44.142 00,0005,0007,0913.3,+21.9,054,0101,1686828404,44.304 00,0007,0010,0912.8,+21.7,056,0096,1686828704,44.348 00,0006,0008,0913.1,+21.7,055,0096,1686829004,44.317 00,0005,0007,0913.1,+21.8,055,0100,1686829304,44.348 00,0005,0007,0913.1,+21.9,053,0114,1686829604,44.345 00,0005,0007,0913.5,+21.5,053,0106,1686829904,44.309 00,0003,0005,0912.9,+21.7,052,0094,1686830204,44.285 00,0004,0006,0913.3,+21.8,052,0099,1686830504,44.308 00,0004,0006,0912.8,+22.0,053,0116,1686830804,44.285 00,0004,0006,0912.8,+22.1,051,0075,1686831104,44.288 00,0005,0007,0912.8,+21.7,053,0089,1686831404,44.286 00,0004,0006,0912.9,+21.9,052,0120,1686831704,44.31 00,0005,0007,0912.7,+22.4,052,0099,1686832004,44.403 00,0006,0008,0912.8,+21.9,053,0097,1686832304,44.436 00,0005,0007,0912.7,+22.0,052,0091,1686832604,44.415 00,0005,0007,0912.7,+22.4,052,0107,1686832904,44.412 00,0002,0003,0912.9,+22.5,049,0098,1686833204,44.389 00,0004,0006,0912.5,+22.2,052,0100,1686833504,44.371 00,0004,0006,0912.4,+23.1,047,0111,1686833804,44.366 00,0004,0006,0912.6,+22.5,051,0099,1686834104,44.411 00,0004,0006,0912.3,+22.6,049,0104,1686834404,44.381 00,0003,0005,0911.9,+23.6,046,0092,1686834704,44.394 00,0003,0005,0911.9,+22.8,046,0100,1686835004,44.418 00,0004,0006,0912.1,+23.3,046,0114,1686835304,44.393 00,0004,0006,0912.4,+22.8,047,0102,1686835604,44.502 00,0003,0005,0912.3,+23.0,045,0114,1686835904,44.542 00,0003,0005,0912.2,+22.8,047,0113,1686836204,44.52 00,0004,0006,0912.1,+23.0,045,0092,1686836504,44.512 00,0003,0005,0912.0,+23.4,044,0097,1686836804,44.505 00,0003,0005,0911.9,+23.6,045,0100,1686837104,44.504 00,0004,0006,0911.9,+23.5,045,0104,1686837404,44.524 00,0003,0005,0912.2,+22.9,046,0100,1686837704,44.496 00,0006,0008,0912.0,+23.2,047,0096,1686838004,44.505 00,0006,0008,0912.0,+23.4,046,0102,1686838304,44.504 00,0003,0005,0912.2,+22.5,048,0094,1686838604,44.474 00,0004,0006,0912.1,+22.4,047,0102,1686838904,44.534 00,0003,0005,0911.9,+22.7,047,0092,1686839204,44.629 00,0005,0007,0911.8,+22.8,047,0108,1686839504,44.628 00,0004,0006,0912.4,+21.8,052,0089,1686839804,44.598 00,0003,0005,0912.1,+22.1,051,0107,1686840104,44.634 00,0004,0006,0911.8,+22.0,052,0096,1686840404,44.636 00,0004,0006,0911.8,+21.8,054,0079,1686840704,44.571 00,0004,0006,0911.8,+22.0,054,0084,1686841004,44.591 00,0005,0007,0911.8,+21.8,056,0099,1686841304,44.569 00,0008,0011,0911.4,+21.0,059,0113,1686841604,44.613 00,0005,0007,0911.8,+21.5,057,0092,1686841904,44.627 00,0006,0008,0912.0,+20.8,060,0090,1686842204,44.561 00,0005,0007,0912.3,+20.5,061,0094,1686842504,44.555 00,0008,0011,0912.1,+19.7,067,0090,1686842804,44.72 00,0007,0010,0912.2,+18.9,072,0092,1686843104,44.712 00,0006,0008,0912.1,+18.9,070,0112,1686843404,44.763 00,0007,0010,0912.0,+18.2,076,0113,1686843704,44.729 00,0006,0008,0912.1,+17.9,078,0108,1686844004,44.707 00,0007,0010,0912.2,+17.6,079,0119,1686844304,44.692 00,0006,0008,0912.3,+17.7,079,0091,1686844604,44.71 00,0006,0008,0912.5,+17.7,082,0105,1686844904,44.717 00,0006,0008,0912.2,+17.7,083,0115,1686845204,44.675 00,0007,0010,0912.2,+17.8,082,0109,1686845504,44.671 00,0007,0010,0912.5,+18.0,078,0121,1686845804,44.679 00,0010,0013,0912.4,+17.5,087,0122,1686846104,44.692 00,0007,0010,0912.6,+17.8,083,0131,1686846404,44.822 00,0006,0008,0912.5,+17.7,084,0103,1686846704,44.782 00,0007,0010,0912.7,+18.1,081,0109,1686847004,44.809 00,0009,0012,0912.5,+18.2,080,0110,1686847304,44.808 00,0007,0010,0912.4,+18.0,081,0110,1686847604,44.805 00,0006,0008,0912.3,+17.5,083,0118,1686847904,44.798 00,0005,0007,0912.4,+17.6,082,0115,1686848204,44.793 00,0007,0010,0912.3,+17.5,084,0108,1686848504,44.757 00,0006,0008,0912.3,+17.7,081,0119,1686848804,44.763 00,0006,0008,0912.4,+17.6,080,0117,1686849104,44.786 00,0007,0010,0912.3,+17.6,080,0117,1686849404,44.756 00,0007,0010,0912.3,+17.6,081,0092,1686849704,44.777 00,0008,0011,0912.3,+17.2,083,0110,1686850004,44.918 00,0006,0008,0912.2,+17.0,083,0108,1686850304,44.893 00,0006,0008,0912.5,+17.3,080,0097,1686850604,44.891 00,0005,0007,0912.3,+17.4,080,0127,1686850904,44.886 00,0006,0008,0912.4,+17.2,082,0107,1686851204,44.896 00,0005,0007,0912.5,+17.7,076,0108,1686851504,44.885 00,0008,0011,0912.5,+17.7,077,0102,1686851804,44.879 00,0007,0010,0912.3,+17.6,077,0091,1686852104,44.86 00,0005,0007,0912.3,+17.5,078,0109,1686852404,44.877 00,0004,0006,0912.5,+16.8,082,0108,1686852704,44.89 00,0006,0008,0912.2,+17.2,078,0090,1686853004,44.883 00,0005,0007,0912.4,+17.3,077,0120,1686853304,44.922 00,0006,0008,0912.4,+17.0,078,0097,1686853604,45 00,0008,0011,0912.3,+16.8,078,0103,1686853904,44.998 00,0006,0008,0912.4,+16.8,079,0099,1686854204,44.984 00,0006,0008,0912.6,+16.3,081,0103,1686854505,45.006 00,0004,0006,0912.6,+16.3,080,0099,1686854804,44.97 00,0006,0008,0913.0,+16.4,079,0094,1686855104,44.996 00,0006,0008,0913.0,+16.3,078,0096,1686855405,45.031 00,0005,0007,0912.7,+16.3,079,0112,1686855704,44.985 00,0005,0007,0912.5,+16.5,077,0106,1686856004,44.968 00,0006,0008,0912.7,+16.7,075,0097,1686856305,45.008 00,0005,0007,0912.6,+16.6,076,0087,1686856604,44.984 00,0005,0007,0912.9,+16.2,077,0083,1686856904,44.965 00,0008,0011,0912.8,+16.3,077,0116,1686857205,45.099 00,0004,0006,0912.5,+16.0,079,0108,1686857505,45.111 00,0004,0006,0912.6,+15.6,079,0090,1686857805,45.164 00,0005,0007,0912.6,+15.5,079,0099,1686858105,45.113 00,0004,0006,0912.4,+16.3,073,0094,1686858405,45.102 00,0003,0005,0912.5,+16.5,070,0107,1686858705,45.102 00,0005,0007,0912.2,+16.8,068,0097,1686859005,45.11 00,0005,0007,0912.2,+16.7,068,0096,1686859305,45.064 00,0004,0006,0912.2,+16.7,067,0096,1686859605,45.106 00,0003,0005,0912.2,+16.7,066,0118,1686859905,45.067 00,0004,0006,0911.9,+16.9,064,0105,1686860205,45.052 00,0003,0005,0911.8,+16.9,064,0106,1686860505,45.057 00,0003,0005,0911.8,+16.9,064,0100,1686860805,45.232 00,0004,0006,0912.1,+16.7,065,0091,1686861105,45.215 00,0003,0005,0912.1,+16.7,065,0074,1686861405,45.213 00,0004,0006,0912.1,+16.7,066,0094,1686861705,45.201 00,0003,0005,0912.2,+16.4,066,0085,1686862005,45.227 00,0004,0006,0912.2,+16.3,067,0086,1686862305,45.167 00,0004,0006,0911.8,+16.3,067,0107,1686862605,45.196 00,0004,0006,0911.9,+16.3,067,0106,1686862905,45.163 00,0004,0006,0911.8,+16.3,066,0084,1686863205,45.172 00,0004,0006,0911.6,+16.2,068,0097,1686863505,45.179 00,0003,0005,0911.9,+16.7,064,0086,1686863805,45.169 00,0004,0006,0911.9,+16.5,065,0094,1686864105,45.163 00,0004,0006,0912.0,+16.6,064,0112,1686864405,45.327 00,0003,0005,0911.8,+16.6,064,0093,1686864705,45.335 00,0004,0006,0911.8,+16.5,065,0086,1686865005,45.311 00,0003,0005,0911.9,+16.4,065,0110,1686865305,45.32 00,0004,0006,0912.0,+16.3,066,0115,1686865605,45.376 00,0004,0006,0911.7,+16.4,065,0107,1686865905,45.345 00,0005,0007,0911.6,+15.6,069,0097,1686866205,45.299 00,0003,0005,0911.5,+16.2,066,0105,1686866505,45.28 00,0005,0007,0911.8,+16.5,064,0085,1686866805,45.262 00,0004,0006,0911.6,+16.4,064,0084,1686867105,45.285 00,0004,0006,0911.5,+16.8,060,0083,1686867405,45.248 00,0006,0008,0911.0,+16.9,057,0101,1686867705,45.275 00,0004,0006,0911.1,+17.4,053,0106,1686868005,45.419 00,0004,0006,0911.4,+17.1,054,0089,1686868305,45.388 00,0005,0007,0911.2,+17.1,055,0096,1686868605,45.475 00,0005,0007,0911.0,+17.0,053,0092,1686868905,45.404 00,0004,0006,0911.1,+17.3,051,0104,1686869205,45.414 00,0003,0005,0910.7,+16.9,054,0101,1686869505,45.377 00,0004,0006,0910.8,+16.7,054,0097,1686869805,45.403 00,0003,0005,0911.1,+16.6,053,0095,1686870105,45.385 00,0004,0006,0911.1,+16.6,054,0112,1686870405,45.392 00,0004,0006,0910.9,+16.5,055,0101,1686870705,45.387 00,0004,0006,0910.9,+16.4,056,0114,1686871005,45.392 00,0005,0007,0910.8,+16.5,056,0083,1686871305,45.364 00,0009,0012,0911.2,+16.6,054,0092,1686871605,45.488 00,0004,0006,0910.8,+16.5,055,0100,1686871905,45.525 00,0005,0007,0911.0,+16.4,057,0099,1686872205,45.507 00,0004,0006,0911.0,+16.2,058,0092,1686872505,45.501 00,0005,0007,0910.9,+16.1,059,0084,1686872805,45.491 00,0004,0006,0910.9,+16.2,058,0110,1686873105,45.514 00,0004,0006,0910.8,+16.0,060,0094,1686873405,45.541 00,0004,0006,0910.9,+16.1,058,0091,1686873705,45.509 00,0004,0006,0910.6,+16.8,052,0098,1686874005,45.468 00,0003,0005,0910.5,+16.8,052,0086,1686874305,45.493 00,0003,0005,0910.7,+16.8,052,0075,1686874605,45.475 00,0003,0005,0910.7,+16.7,052,0096,1686874905,45.493 00,0005,0007,0910.9,+16.5,053,0118,1686875205,45.631 00,0002,0003,0910.6,+16.8,051,0092,1686875505,45.643 00,0004,0006,0910.7,+16.6,052,0103,1686875805,45.615 00,0002,0003,0910.6,+16.8,050,0109,1686876105,45.651 00,0003,0005,0910.6,+17.1,048,0088,1686876405,45.609 00,0003,0005,0910.6,+16.7,050,0100,1686876705,45.627 00,0002,0003,0910.6,+16.6,051,0092,1686877005,45.626 00,0006,0008,0910.3,+16.8,050,0097,1686877305,45.589 00,0003,0005,0910.5,+16.8,049,0100,1686877605,45.606 00,0003,0005,0910.3,+16.6,050,0098,1686877905,45.602 00,0003,0005,0910.3,+16.6,050,0101,1686878205,45.566 00,0003,0005,0910.2,+16.9,048,0100,1686878505,45.588 00,0003,0005,0910.2,+16.6,050,0104,1686878805,45.715 00,0003,0005,0910.0,+16.9,048,0098,1686879105,45.726 00,0003,0005,0910.3,+16.7,049,0078,1686879405,45.718 00,0002,0003,0910.0,+16.5,050,0092,1686879705,45.716 00,0002,0003,0910.3,+16.2,051,0101,1686880005,45.709 00,0003,0005,0909.9,+16.1,051,0090,1686880305,45.725 00,0008,0011,0910.0,+16.1,052,0111,1686880605,45.701 00,0004,0006,0910.1,+16.2,052,0104,1686880905,45.704 00,0003,0005,0910.0,+15.8,055,0087,1686881205,45.715 00,0004,0006,0910.0,+15.7,055,0109,1686881505,45.679 00,0004,0006,0910.3,+15.8,056,0102,1686881805,45.681 00,0004,0006,0910.1,+15.5,058,0112,1686882105,45.701 00,0003,0005,0909.9,+15.7,056,0099,1686882405,45.804 00,0003,0005,0910.2,+16.2,054,0078,1686882705,45.816 00,0004,0006,0909.9,+16.1,054,0113,1686883005,45.81 00,0003,0005,0909.8,+16.0,054,0095,1686883305,45.828 00,0003,0005,0910.3,+15.8,055,0102,1686883605,45.825 00,0002,0003,0910.1,+16.2,054,0088,1686883905,45.816 00,0003,0005,0910.1,+15.1,059,0103,1686884205,45.803 00,0003,0005,0910.0,+14.9,062,0111,1686884505,45.793 00,0004,0006,0910.0,+14.3,066,0101,1686884805,45.793 00,0004,0006,0909.9,+14.2,064,0098,1686885105,45.787 00,0003,0005,0909.9,+14.0,065,0095,1686885405,45.804 00,0003,0005,0909.9,+13.9,067,0101,1686885705,45.797 00,0002,0003,0909.5,+15.1,057,0104,1686886005,45.914 00,0003,0005,0909.5,+15.4,055,0099,1686886305,45.905 00,0003,0005,0909.6,+15.8,053,0098,1686886605,45.929 00,0002,0003,0909.7,+15.8,055,0087,1686886905,45.926 00,0002,0003,0909.4,+15.3,058,0092,1686887205,45.895 00,0003,0005,0909.8,+15.4,057,0102,1686887505,45.92 00,0003,0005,0909.6,+15.2,059,0096,1686887805,45.894 00,0003,0005,0909.6,+15.2,058,0095,1686888105,45.9 00,0002,0003,0909.7,+15.2,058,0073,1686888405,45.896 00,0003,0005,0909.4,+15.4,056,0091,1686888705,45.876 00,0003,0005,0909.9,+15.6,055,0091,1686889005,45.888 00,0002,0003,0909.3,+15.5,055,0090,1686889305,45.857 00,0002,0003,0909.5,+15.7,056,0101,1686889606,46.018 00,0003,0005,0909.5,+16.0,054,0103,1686889906,46.006 00,0002,0003,0909.7,+16.3,053,0100,1686890206,46.026 00,0003,0005,0909.6,+16.6,051,0105,1686890506,46.034 00,0002,0003,0909.2,+17.6,048,0098,1686890806,46.037 00,0002,0003,0908.9,+18.3,046,0098,1686891106,46.028 00,0002,0003,0909.4,+17.7,048,0084,1686891406,46.018 00,0002,0003,0909.5,+17.2,050,0089,1686891706,46.015 00,0002,0003,0909.8,+16.7,053,0106,1686892006,46.024 00,0005,0007,0909.3,+17.0,053,0094,1686892305,45.989 00,0003,0005,0909.5,+17.4,050,0102,1686892605,45.992 00,0004,0006,0909.4,+17.3,052,0094,1686892905,45.992 00,0002,0003,0909.3,+17.7,050,0100,1686893206,46.153 00,0002,0003,0909.3,+17.5,052,0087,1686893506,46.139 00,0003,0005,0909.2,+17.7,051,0081,1686893806,46.104 00,0003,0005,0909.3,+17.6,053,0090,1686894106,46.118 00,0003,0005,0909.4,+18.6,048,0099,1686894406,46.119 00,0003,0005,0909.1,+18.7,047,0114,1686894706,46.138 00,0002,0003,0908.9,+19.9,045,0092,1686895006,46.134 00,0002,0003,0909.1,+19.9,045,0076,1686895306,46.084 00,0002,0003,0909.0,+20.0,043,0091,1686895606,46.103 00,0003,0005,0908.9,+20.2,042,0097,1686895906,46.107 00,0003,0005,0909.1,+20.6,041,0104,1686896206,46.109 00,0003,0005,0909.0,+20.0,045,0093,1686896506,46.104 00,0002,0003,0909.0,+20.2,047,0094,1686896806,46.234 00,0003,0005,0908.8,+20.5,046,0105,1686897106,46.253 00,0005,0007,0909.1,+19.9,046,0118,1686897406,46.249 00,0003,0005,0909.1,+20.3,045,0082,1686897706,46.24 00,0002,0003,0909.0,+20.2,044,0106,1686898006,46.231 00,0002,0003,0909.0,+20.8,048,0083,1686898306,46.238 00,0004,0006,0908.8,+20.7,048,0087,1686898606,46.252 00,0005,0007,0908.6,+21.1,047,0093,1686898906,46.281 00,0002,0003,0908.5,+21.8,045,0102,1686899206,46.217 00,0003,0005,0908.9,+21.1,044,0095,1686899506,46.238 00,0003,0005,0908.7,+21.2,047,0097,1686899806,46.246 00,0003,0005,0908.9,+21.1,048,0105,1686900106,46.198 00,0004,0006,0908.9,+20.9,049,0080,1686900406,46.356 00,0007,0010,0909.0,+20.2,055,0093,1686900706,46.415 00,0005,0007,0909.2,+19.8,057,0109,1686901006,46.398 00,0006,0008,0909.1,+19.5,060,0091,1686901306,46.35 00,0007,0010,0908.9,+19.8,060,0101,1686901606,46.343 00,0008,0011,0909.4,+19.7,060,0101,1686901906,46.355 00,0005,0007,0909.2,+19.5,062,0105,1686902206,46.335 00,0004,0006,0909.3,+19.4,063,0103,1686902506,46.363 00,0005,0007,0909.1,+20.1,059,0102,1686902806,46.318 00,0007,0010,0909.5,+19.7,064,0098,1686903106,46.419 00,0006,0008,0909.5,+19.8,064,0094,1686903406,46.349 00,0006,0008,0909.5,+20.1,063,0104,1686903706,46.326 00,0006,0008,0908.9,+20.5,062,0088,1686904006,46.479 00,0007,0010,0909.4,+20.3,063,0103,1686904306,46.464 00,0007,0010,0909.4,+20.4,062,0104,1686904606,46.474 00,0008,0011,0909.4,+20.3,064,0091,1686904906,46.514 00,0007,0010,0909.2,+20.3,061,0130,1686905206,46.451 00,0007,0010,0909.1,+21.1,059,0095,1686905506,46.432 00,0007,0010,0909.4,+20.0,062,0104,1686905806,46.46 00,0007,0010,0909.1,+20.5,061,0085,1686906106,46.457 00,0008,0011,0909.4,+20.4,062,0091,1686906406,46.453 00,0006,0008,0909.0,+21.0,058,0086,1686906706,46.441 00,0006,0008,0909.3,+21.3,059,0106,1686907006,46.457 00,0006,0008,0909.4,+21.2,058,0097,1686907306,46.428 00,0007,0010,0909.4,+21.0,057,0087,1686907606,46.572 00,0007,0010,0909.3,+20.6,059,0122,1686907906,46.556 00,0007,0010,0909.3,+20.4,060,0129,1686908206,46.549 00,0009,0012,0908.9,+21.4,056,0111,1686908506,46.583 00,0007,0010,0909.2,+21.5,057,0106,1686908806,46.537 00,0009,0012,0909.4,+21.1,057,0093,1686909106,46.57 00,0007,0010,0909.2,+21.3,055,0098,1686909406,46.561 00,0005,0007,0909.5,+21.6,053,0110,1686909706,46.541 00,0006,0008,0909.8,+20.9,053,0100,1686910006,46.555 00,0006,0008,0909.2,+21.1,054,0104,1686910306,46.547 00,0005,0007,0909.4,+20.9,055,0081,1686910606,46.514 00,0007,0010,0908.5,+22.1,053,0089,1686910906,46.538 00,0006,0008,0909.2,+21.3,053,0094,1686911206,46.668 00,0006,0008,0909.4,+21.1,054,0098,1686911506,46.717 00,0005,0007,0908.7,+22.0,052,0096,1686911806,46.684 00,0005,0007,0908.5,+21.8,053,0106,1686912106,46.677 00,0008,0011,0909.3,+20.7,058,0120,1686912406,46.633 00,0005,0007,0909.2,+20.3,060,0087,1686912706,46.656 00,0008,0011,0909.2,+21.0,056,0105,1686913006,46.613 00,0006,0008,0909.4,+20.8,056,0126,1686913306,46.618 00,0008,0011,0909.4,+20.1,060,0103,1686913606,46.663 00,0008,0011,0908.9,+21.6,055,0091,1686913906,46.639 00,0005,0007,0908.9,+21.3,056,0095,1686914206,46.615 00,0010,0013,0908.8,+20.8,059,0116,1686914506,46.642 00,0006,0008,0909.0,+20.4,060,0095,1686914806,46.744 00,0008,0011,0908.7,+21.2,057,0103,1686915106,46.8 00,0010,0013,0908.8,+21.1,058,0100,1686915406,46.776 00,0008,0011,0908.5,+21.2,055,0091,1686915706,46.749 00,0005,0007,0909.1,+20.3,059,0114,1686916006,46.91 00,0006,0008,0908.7,+20.8,058,0112,1686916306,46.772 00,0004,0006,0908.7,+20.8,057,0088,1686916606,46.772 00,0005,0007,0908.3,+20.7,060,0111,1686916906,46.75 00,0007,0010,0908.6,+20.7,059,0098,1686917206,46.781 00,0007,0010,0908.3,+20.6,061,0098,1686917506,46.727 00,0006,0008,0908.1,+20.7,061,0092,1686917806,46.742 00,0006,0008,0908.0,+20.7,058,0097,1686918106,46.755 00,0006,0008,0908.3,+19.9,064,0094,1686918406,46.87 00,0008,0011,0907.7,+19.7,065,0106,1686918706,46.877 00,0007,0010,0907.9,+19.3,067,0099,1686919006,46.871 00,0007,0010,0907.6,+19.1,067,0105,1686919306,46.845 00,0007,0010,0908.1,+19.1,069,0093,1686919606,46.838 00,0007,0010,0908.4,+19.6,065,0095,1686919906,46.848 00,0006,0008,0908.5,+20.0,062,0085,1686920206,46.841 00,0009,0012,0908.1,+20.2,061,0092,1686920506,46.835 00,0005,0007,0908.4,+20.3,060,0085,1686920806,46.832 00,0005,0007,0908.1,+20.2,059,0105,1686921106,46.838 00,0007,0010,0908.2,+20.6,058,0106,1686921406,46.829 00,0010,0013,0907.7,+20.8,060,0112,1686921706,46.814 00,0006,0008,0907.8,+20.8,059,0103,1686922006,46.976 00,0008,0011,0907.9,+20.6,060,0087,1686922306,46.967 00,0006,0008,0908.2,+21.0,059,0086,1686922606,46.991 00,0006,0008,0907.6,+20.4,060,0082,1686922906,46.938 00,0005,0007,0908.1,+20.0,059,0096,1686923206,46.949 00,0006,0008,0907.8,+20.0,060,0088,1686923506,46.945 00,0006,0008,0907.8,+20.0,058,0105,1686923806,46.972 00,0006,0008,0907.9,+20.4,057,0101,1686924106,46.933 00,0004,0006,0907.7,+20.4,056,0093,1686924406,46.96 00,0005,0007,0907.8,+21.1,054,0095,1686924706,46.941 00,0006,0008,0907.7,+21.5,051,0090,1686925006,46.942 00,0004,0006,0907.7,+21.2,050,0111,1686925306,46.944 00,0004,0006,0907.5,+20.6,051,0090,1686925607,47.047 00,0006,0008,0907.6,+21.0,049,0095,1686925907,47.071 00,0006,0008,0907.5,+20.7,050,0096,1686926207,47.044 00,0004,0006,0908.0,+19.9,053,0113,1686926507,47.05 00,0006,0008,0907.8,+19.3,057,0119,1686926807,47.057 00,0005,0007,0907.6,+19.2,055,0114,1686927107,47.038 00,0005,0007,0907.9,+20.0,052,0110,1686927407,47.05 00,0004,0006,0907.9,+19.3,053,0092,1686927707,47.032 00,0004,0006,0907.9,+19.4,052,0099,1686928007,47.028 00,0004,0006,0907.8,+18.8,055,0103,1686928307,47.034 00,0006,0008,0907.7,+18.8,057,0097,1686928607,47.034 00,0005,0007,0907.6,+19.0,056,0109,1686928907,47.036 00,0004,0006,0907.6,+19.1,054,0125,1686929207,47.16 00,0005,0007,0907.4,+19.0,055,0093,1686929507,47.175 00,0007,0010,0907.3,+19.0,053,0117,1686929807,47.181 00,0004,0006,0907.3,+18.9,054,0105,1686930107,47.169 00,0003,0005,0907.3,+19.2,052,0099,1686930407,47.161 00,0003,0005,0907.5,+19.6,050,0099,1686930707,47.14 00,0012,0016,0907.4,+19.2,052,0097,1686931007,47.145 00,0004,0006,0907.4,+19.2,052,0114,1686931307,47.127 00,0003,0005,0907.3,+19.0,051,0097,1686931607,47.115 00,0005,0007,0907.3,+19.5,052,0095,1686931907,47.118 00,0003,0005,0907.4,+19.6,050,0100,1686932207,47.142 00,0004,0006,0907.4,+19.6,049,0099,1686932507,47.143 00,0004,0006,0907.8,+18.9,052,0093,1686932807,47.235 00,0005,0007,0907.6,+18.7,053,0104,1686933107,47.28 00,0004,0006,0907.5,+18.8,053,0093,1686933407,47.285 00,0005,0007,0907.7,+18.4,054,0108,1686933707,47.25 00,0004,0006,0907.6,+18.6,053,0098,1686934007,47.282 00,0005,0007,0907.6,+18.6,049,0084,1686934307,47.245 00,0003,0005,0907.6,+18.4,051,0095,1686934607,47.264 00,0004,0006,0907.8,+18.2,052,0079,1686934907,47.219 00,0003,0005,0907.5,+18.2,052,0101,1686935207,47.216 00,0002,0003,0907.6,+18.0,052,0085,1686935507,47.229 00,0004,0006,0907.7,+18.3,050,0103,1686935807,47.201 00,0003,0005,0907.7,+18.0,053,0105,1686936107,47.201 00,0003,0005,0907.8,+18.0,052,0095,1686936707,47.357 00,0002,0003,0908.0,+17.7,053,0097,1686937007,47.387 00,0003,0005,0907.7,+17.7,053,0105,1686937307,47.343 00,0004,0006,0907.8,+17.6,052,0107,1686937607,47.347 00,0003,0005,0907.9,+17.7,051,0091,1686937907,47.347 00,0003,0005,0907.6,+17.8,050,0096,1686938207,47.324 00,0003,0005,0908.1,+17.9,049,0083,1686938507,47.343 00,0003,0005,0907.9,+17.8,049,0077,1686938807,47.346 00,0003,0005,0908.0,+17.4,052,0102,1686939107,47.327 00,0003,0005,0908.2,+17.4,051,0088,1686939407,47.338 00,0004,0006,0908.3,+17.6,051,0092,1686939707,47.346 00,0003,0005,0908.1,+17.7,050,0104,1686940007,47.482 00,0002,0003,0908.2,+17.6,051,0095,1686940307,47.455 00,0003,0005,0908.3,+17.6,051,0105,1686940607,47.475 00,0004,0006,0908.1,+17.9,049,0093,1686940907,47.471 00,0003,0005,0908.4,+17.6,050,0102,1686941207,47.463 00,0002,0003,0908.3,+18.0,048,0107,1686941507,47.462 00,0003,0005,0908.3,+17.9,049,0080,1686941807,47.449 00,0003,0005,0908.4,+17.6,052,0094,1686942107,47.467 00,0003,0005,0908.6,+17.6,051,0109,1686942407,47.434 00,0005,0007,0908.6,+17.3,054,0110,1686942707,47.435 00,0004,0006,0908.3,+17.2,054,0094,1686943007,47.426 00,0003,0005,0908.8,+17.4,054,0106,1686943307,47.419 00,0005,0007,0908.7,+17.1,056,0100,1686943607,47.531 00,0004,0006,0908.3,+16.9,057,0088,1686943907,47.546 00,0005,0007,0908.7,+17.1,058,0112,1686944207,47.539 00,0005,0007,0908.4,+16.7,059,0103,1686944507,47.567 00,0005,0007,0908.3,+17.2,057,0111,1686944807,47.563 00,0006,0008,0908.7,+16.6,060,0079,1686945107,47.553 00,0004,0006,0908.7,+16.3,062,0103,1686945407,47.526 00,0003,0005,0908.3,+16.1,063,0119,1686945707,47.565 00,0007,0010,0908.5,+15.6,068,0099,1686946007,47.553 00,0003,0005,0908.1,+15.4,066,0095,1686946307,47.527 00,0006,0008,0908.3,+16.0,062,0081,1686946607,47.565 00,0004,0006,0908.5,+16.5,057,0101,1686946907,47.531 00,0003,0005,0908.3,+16.7,058,0094,1686947207,47.65 00,0004,0006,0908.3,+17.0,056,0114,1686947507,47.66 00,0007,0010,0908.7,+16.6,059,0101,1686947807,47.7 00,0004,0006,0908.6,+16.3,062,0093,1686948107,47.663 00,0004,0006,0908.5,+16.2,061,0105,1686948407,47.658 00,0004,0006,0908.5,+16.2,062,0111,1686948707,47.654 00,0004,0006,0908.7,+16.3,062,0100,1686949007,47.656 00,0005,0007,0908.6,+15.9,065,0088,1686949307,47.639 00,0010,0013,0908.1,+15.3,069,0084,1686949607,47.647 00,0006,0008,0908.0,+15.3,069,0101,1686949907,47.665 00,0009,0012,0908.1,+14.7,072,0102,1686950207,47.622 00,0005,0007,0908.1,+15.0,069,0099,1686950507,47.662 00,0004,0006,0907.8,+15.7,064,0096,1686950807,47.768 00,0005,0007,0907.9,+16.2,061,0109,1686951107,47.783 00,0003,0005,0908.1,+16.3,059,0109,1686951407,47.769 00,0004,0006,0907.6,+16.1,061,0106,1686951707,47.762 00,0003,0005,0907.6,+15.9,061,0086,1686952007,47.747 00,0004,0006,0907.4,+16.0,060,0097,1686952307,47.774 00,0004,0006,0907.6,+16.0,060,0086,1686952607,47.777 00,0006,0008,0907.7,+15.8,061,0103,1686952907,47.733 00,0004,0006,0907.5,+16.4,055,0097,1686953207,47.736 00,0003,0005,0907.4,+16.6,054,0094,1686953507,47.743 00,0007,0010,0907.4,+16.7,054,0113,1686953807,47.726 00,0003,0005,0907.6,+16.8,053,0109,1686954107,47.734 00,0003,0005,0907.6,+17.2,051,0094,1686954707,47.882 00,0004,0006,0907.5,+16.9,052,0103,1686955007,47.854 00,0003,0005,0907.5,+16.4,054,0106,1686955307,47.881 00,0002,0003,0907.0,+16.9,051,0085,1686955607,47.843 00,0003,0005,0907.3,+17.2,048,0093,1686955907,47.851 00,0002,0003,0907.0,+17.6,046,0090,1686956207,47.875 00,0003,0005,0907.3,+17.5,047,0102,1686956507,47.846 00,0002,0003,0907.3,+17.9,044,0076,1686956807,47.874 00,0005,0007,0907.4,+17.3,049,0111,1686957107,47.831 00,0003,0005,0907.1,+17.0,051,0085,1686957407,47.815 00,0003,0005,0907.4,+16.8,054,0095,1686957707,47.84 00,0005,0007,0907.4,+16.4,056,0083,1686958307,47.99 00,0004,0006,0907.3,+16.3,055,0090,1686958607,47.96 00,0004,0006,0907.3,+16.3,055,0108,1686958907,47.998 00,0003,0005,0907.3,+16.2,056,0098,1686959207,47.986 00,0004,0006,0907.3,+16.3,056,0086,1686959507,47.949 00,0004,0006,0907.2,+16.6,053,0088,1686959807,47.945 00,0004,0006,0907.2,+16.9,053,0098,1686960107,47.937 00,0004,0006,0907.0,+16.9,052,0087,1686960407,47.943 00,0006,0008,0907.2,+16.9,053,0089,1686960707,47.938 00,0003,0005,0907.2,+17.2,051,0100,1686961007,47.949 00,0005,0007,0907.3,+17.2,051,0113,1686961307,47.954 00,0008,0011,0907.0,+16.9,053,0095,1686961608,48.08 00,0004,0006,0907.0,+17.0,052,0083,1686961908,48.087 00,0004,0006,0907.4,+16.7,054,0082,1686962208,48.075 00,0005,0007,0907.0,+16.6,056,0098,1686962508,48.084 00,0003,0005,0907.1,+16.6,057,0096,1686962808,48.062 00,0008,0011,0907.6,+16.5,058,0095,1686963108,48.072 00,0004,0006,0907.3,+16.3,059,0088,1686963408,48.05 00,0004,0006,0907.1,+16.2,060,0105,1686963708,48.068 00,0005,0007,0907.1,+16.2,061,0088,1686964008,48.06 00,0006,0008,0906.9,+15.8,062,0089,1686964308,48.037 00,0004,0006,0907.0,+15.8,062,0090,1686964608,48.057 00,0005,0007,0906.9,+15.7,065,0101,1686964908,48.031 00,0005,0007,0906.8,+15.9,064,0089,1686965208,48.153 00,0006,0008,0906.6,+15.9,064,0110,1686965508,48.168 00,0006,0008,0906.8,+16.1,063,0099,1686965808,48.184 00,0005,0007,0907.0,+16.2,064,0077,1686966108,48.143 00,0007,0010,0907.0,+16.2,064,0100,1686966408,48.187 00,0006,0008,0907.0,+16.2,065,0103,1686966708,48.186 00,0006,0008,0907.0,+15.8,067,0099,1686967008,48.183 00,0006,0008,0906.9,+15.8,066,0099,1686967308,48.143 00,0006,0008,0906.7,+15.7,067,0112,1686967608,48.147 00,0008,0011,0906.9,+15.7,065,0104,1686967908,48.143 00,0004,0006,0906.6,+16.3,058,0100,1686968208,48.136 00,0003,0005,0906.5,+16.7,055,0082,1686968508,48.116 00,0004,0006,0906.8,+16.4,057,0108,1686969108,48.274 00,0003,0005,0906.7,+16.3,057,0086,1686969408,48.285 00,0004,0006,0906.8,+16.2,057,0097,1686969708,48.262 00,0005,0007,0907.0,+15.8,060,0089,1686970008,48.274 00,0003,0005,0906.8,+15.7,061,0105,1686970308,48.28 00,0003,0005,0906.8,+15.9,061,0082,1686970608,48.258 00,0006,0008,0907.0,+16.2,061,0093,1686970908,48.286 00,0004,0006,0907.0,+16.3,060,0088,1686971208,48.241 00,0006,0008,0906.8,+15.8,066,0107,1686971508,48.244 00,0009,0012,0907.0,+15.9,067,0076,1686971808,48.237 00,0006,0008,0907.1,+15.5,070,0090,1686972108,48.21 00,0006,0008,0906.9,+15.4,074,0102,1686972708,48.397 00,0006,0008,0906.9,+15.4,074,0090,1686973008,48.398 00,0007,0010,0907.2,+15.6,074,0109,1686973308,48.385 00,0012,0016,0907.2,+15.6,074,0106,1686973608,48.371 00,0007,0010,0907.3,+15.6,075,0094,1686973908,48.381 00,0007,0010,0907.0,+15.7,074,0125,1686974208,48.382 00,0007,0010,0907.0,+15.7,074,0087,1686974508,48.341 00,0006,0008,0906.9,+15.4,076,0104,1686974808,48.352 00,0009,0012,0907.2,+15.5,076,0094,1686975108,48.337 00,0007,0010,0907.0,+15.7,074,0092,1686975408,48.345 00,0012,0016,0907.0,+15.8,074,0088,1686975708,48.347 00,0006,0008,0906.9,+15.8,075,0098,1686976008,48.445 00,0011,0015,0907.1,+15.8,075,0090,1686976308,48.482 00,0008,0011,0906.9,+15.6,076,0098,1686976608,48.476 00,0008,0011,0906.9,+15.7,076,0099,1686976908,48.457 00,0009,0012,0906.8,+15.9,074,0097,1686977208,48.473 00,0007,0010,0906.9,+16.2,073,0097,1686977508,48.47 00,0009,0012,0907.1,+16.3,074,0086,1686977808,48.478 00,0009,0012,0906.9,+16.4,072,0098,1686978108,48.438 00,0008,0011,0906.9,+16.5,072,0095,1686978408,48.445 00,0006,0008,0907.1,+16.5,072,0074,1686978708,48.455 00,0007,0010,0907.3,+16.7,070,0082,1686979008,48.447 00,0006,0008,0907.3,+16.7,070,0099,1686979308,48.439 00,0007,0010,0907.2,+16.7,070,0126,1686979608,48.57 00,0007,0010,0907.1,+16.8,073,0089,1686979908,48.608 00,0007,0010,0907.0,+16.7,072,0095,1686980208,48.602 00,0009,0012,0906.8,+16.8,071,0097,1686980508,48.564 00,0008,0011,0906.9,+16.8,071,0083,1686980808,48.57 00,0009,0012,0907.1,+17.0,070,0104,1686981108,48.581 00,0006,0008,0907.0,+17.1,070,0087,1686981408,48.552 00,0010,0013,0907.1,+17.4,070,0101,1686981708,48.559 00,0008,0011,0907.4,+17.5,069,0095,1686982008,48.573 00,0008,0011,0907.4,+17.1,068,0088,1686982308,48.585 00,0012,0016,0907.5,+17.1,069,0084,1686982608,48.591 00,0007,0010,0907.3,+16.7,074,0095,1686982908,48.596 00,0008,0011,0907.3,+16.7,075,0081,1686983208,48.692 00,0007,0010,0907.3,+16.6,075,0105,1686983508,48.678 00,0008,0011,0907.4,+16.3,076,0094,1686983808,48.711 00,0008,0011,0907.5,+16.4,077,0099,1686984108,48.728 00,0007,0010,0907.4,+16.5,076,0110,1686984408,48.702 00,0007,0010,0907.4,+16.9,076,0090,1686984708,48.698 00,0009,0012,0907.2,+16.9,076,0107,1686985008,48.678 00,0006,0008,0907.3,+17.1,075,0098,1686985308,48.705 00,0010,0013,0906.8,+17.5,073,0096,1686985608,48.67 00,0007,0010,0907.1,+18.1,073,0110,1686985908,48.664 00,0006,0008,0907.3,+18.3,073,0089,1686986208,48.647 00,0006,0008,0907.2,+17.9,074,0091,1686986508,48.654 00,0006,0008,0907.1,+17.7,071,0090,1686986808,48.823 00,0009,0012,0907.3,+17.9,072,0106,1686987108,48.833 00,0009,0012,0907.2,+18.2,071,0092,1686987408,48.837 00,0006,0008,0907.0,+18.5,071,0107,1686987708,48.83 00,0006,0008,0907.0,+18.9,069,0107,1686988008,48.804 00,0006,0008,0906.9,+18.2,069,0087,1686988308,48.775 00,0009,0012,0907.1,+18.6,072,0102,1686988608,48.803 00,0006,0008,0906.8,+18.8,071,0117,1686988908,48.798 00,0006,0008,0906.7,+18.4,070,0098,1686989208,48.777 00,0010,0013,0907.5,+18.3,072,0083,1686989508,48.769 00,0006,0008,0907.2,+18.3,070,0109,1686989808,48.758 00,0011,0015,0907.4,+18.5,069,0100,1686990108,48.764 00,0006,0008,0907.1,+18.9,068,0091,1686990408,48.88 00,0006,0008,0907.3,+19.1,066,0112,1686990708,48.889 00,0005,0007,0907.4,+18.9,067,0091,1686991008,48.9 00,0005,0007,0907.3,+18.9,067,0095,1686991308,48.88 00,0004,0006,0907.3,+19.1,067,0111,1686991608,48.879 00,0005,0007,0907.5,+18.4,069,0106,1686991908,48.918 00,0006,0008,0907.3,+19.1,071,0094,1686992208,48.866 00,0008,0011,0907.1,+19.3,064,0108,1686992508,48.865 00,0007,0010,0906.8,+19.3,069,0097,1686992808,48.865 00,0006,0008,0907.1,+18.9,066,0096,1686993108,48.861 00,0009,0012,0907.2,+18.4,069,0094,1686993408,48.87 00,0006,0008,0907.4,+18.7,069,0080,1686993708,48.895 00,0014,0018,0907.0,+19.3,068,0098,1686994009,49.024 00,0007,0010,0907.4,+18.4,071,0095,1686994309,49.032 00,0005,0007,0907.0,+18.3,071,0105,1686994609,49.001 00,0008,0011,0907.1,+18.5,070,0115,1686994909,49.018 00,0006,0008,0907.4,+18.7,069,0082,1686995208,48.992 00,0007,0010,0907.0,+18.9,067,0102,1686995509,49.009 00,0008,0011,0907.3,+19.0,066,0090,1686995808,48.975 00,0008,0011,0907.5,+19.2,067,0100,1686996108,48.974 00,0006,0008,0907.5,+18.9,067,0105,1686996408,48.992 00,0007,0010,0907.6,+18.7,069,0105,1686996708,48.965 00,0007,0010,0907.7,+18.8,070,0090,1686997008,48.967 00,0007,0010,0907.3,+18.7,067,0093,1686997308,48.994 00,0011,0015,0907.4,+18.4,070,0102,1686997609,49.123 00,0006,0008,0907.9,+18.1,070,0108,1686997909,49.148 00,0007,0010,0907.8,+18.2,071,0093,1686998209,49.105 00,0007,0010,0907.6,+17.9,072,0103,1686998509,49.122 00,0009,0012,0908.2,+17.6,076,0102,1686998809,49.126 00,0007,0010,0907.6,+16.9,079,0091,1686999109,49.068 00,0008,0011,0907.9,+17.1,077,0113,1686999409,49.078 00,0007,0010,0907.7,+17.4,076,0091,1686999709,49.092 00,0011,0015,0907.6,+17.2,079,0091,1687000009,49.071 00,0007,0010,0907.7,+16.9,078,0095,1687000309,49.073 00,0008,0011,0907.5,+16.9,082,0086,1687000609,49.054 00,0008,0011,0907.5,+16.9,081,0117,1687000909,49.084 00,0009,0012,0907.4,+17.1,082,0103,1687001209,49.228 00,0012,0016,0907.4,+17.1,079,0083,1687001509,49.214 00,0007,0010,0907.4,+17.2,078,0108,1687001809,49.209 00,0008,0011,0907.1,+17.8,079,0091,1687002109,49.211 00,0007,0010,0907.4,+17.9,072,0099,1687002409,49.222 00,0007,0010,0907.1,+18.5,076,0108,1687002709,49.209 00,0007,0010,0907.2,+18.6,075,0110,1687003009,49.202 00,0012,0016,0907.1,+18.4,075,0101,1687003309,49.18 00,0008,0011,0906.9,+19.3,072,0109,1687003609,49.181 00,0007,0010,0907.0,+19.1,072,0107,1687003909,49.206 00,0011,0015,0907.3,+19.5,075,0122,1687004209,49.156 00,0006,0008,0907.0,+19.2,074,0103,1687004509,49.167 00,0006,0008,0906.9,+19.6,073,0107,1687004809,49.301 00,0006,0008,0907.2,+18.5,076,0085,1687005109,49.361 00,0006,0008,0907.6,+18.0,077,0106,1687005409,49.313 00,0006,0008,0907.5,+18.0,079,0099,1687005709,49.328 00,0007,0010,0907.5,+17.9,077,0106,1687006009,49.32 00,0009,0012,0907.5,+18.3,076,0104,1687006309,49.325 00,0009,0012,0907.5,+18.0,076,0091,1687006609,49.29 00,0006,0008,0907.4,+18.0,075,0075,1687006909,49.307 00,0007,0010,0907.3,+17.8,076,0094,1687007209,49.308 00,0008,0011,0907.1,+17.8,078,0090,1687007509,49.293 00,0006,0008,0907.4,+18.0,077,0107,1687007809,49.287 00,0005,0007,0907.5,+17.8,079,0084,1687008109,49.284 00,0006,0008,0907.8,+17.7,079,0131,1687008409,49.419 00,0007,0010,0907.3,+17.5,080,0103,1687008709,49.397 00,0008,0011,0907.5,+17.6,080,0092,1687009009,49.428 00,0006,0008,0907.7,+17.6,078,0112,1687009309,49.415 00,0008,0011,0907.6,+17.2,083,0111,1687009609,49.39 00,0010,0013,0907.3,+16.9,085,0120,1687009909,49.381 00,0008,0011,0907.3,+16.7,086,0097,1687010209,49.394 00,0008,0011,0907.4,+16.8,087,0098,1687010509,49.416 00,0008,0011,0907.4,+16.8,088,0091,1687010809,49.412 00,0008,0011,0907.1,+16.9,088,0130,1687011109,49.386 00,0009,0012,0907.3,+16.9,086,0094,1687011409,49.371 00,0010,0013,0907.7,+16.9,087,0101,1687011709,49.391 00,0008,0011,0907.7,+16.7,086,0121,1687012009,49.524 00,0009,0012,0908.0,+16.7,086,0093,1687012309,49.526 00,0006,0008,0907.7,+16.7,086,0102,1687012609,49.514 00,0005,0007,0907.5,+16.8,086,0099,1687012909,49.517 00,0006,0008,0907.5,+16.9,083,0108,1687013209,49.5 00,0005,0007,0907.4,+16.7,085,0098,1687013509,49.52 00,0005,0007,0907.6,+16.6,086,0115,1687013809,49.521 00,0007,0010,0907.8,+16.6,087,0099,1687014109,49.512 00,0008,0011,0907.6,+16.5,085,0102,1687014409,49.498 00,0006,0008,0907.6,+16.1,081,0111,1687014709,49.489 00,0006,0008,0907.3,+15.5,085,0093,1687015009,49.5 00,0006,0008,0907.6,+15.2,088,0077,1687015309,49.489 00,0007,0010,0907.6,+15.4,090,0107,1687015609,49.62 00,0007,0010,0907.7,+15.4,089,0122,1687015909,49.603 00,0007,0010,0907.5,+15.3,091,0111,1687016209,49.633 00,0005,0007,0907.6,+15.1,091,0123,1687016509,49.619 00,0009,0012,0907.8,+15.0,091,0108,1687016809,49.609 00,0011,0015,0907.9,+15.1,090,0116,1687017109,49.622 00,0006,0008,0907.9,+15.1,090,0108,1687017409,49.664 00,0006,0008,0907.8,+15.1,089,0133,1687017709,49.598 00,0010,0013,0908.0,+15.0,089,0102,1687018009,49.57 00,0006,0008,0908.1,+15.0,088,0138,1687018309,49.583 00,0005,0007,0908.1,+15.0,088,0128,1687018609,49.574 00,0006,0008,0907.9,+14.9,088,0118,1687018909,49.57 00,0006,0008,0908.0,+14.9,089,0134,1687019209,49.672 00,0005,0007,0908.0,+14.9,090,0112,1687019509,49.724 00,0007,0010,0908.1,+15.0,091,0145,1687019809,49.737 00,0005,0007,0908.2,+15.0,091,0123,1687020109,49.718 00,0005,0007,0908.0,+15.0,091,0112,1687020409,49.706 00,0005,0007,0907.9,+15.1,090,0140,1687020709,49.666 00,0004,0006,0908.0,+15.1,090,0127,1687021009,49.669 00,0005,0007,0908.0,+15.1,090,0133,1687021309,49.685 00,0004,0006,0908.1,+15.1,090,0133,1687021609,49.664 00,0004,0006,0908.3,+15.2,090,0151,1687021909,49.668 00,0005,0007,0908.0,+15.1,089,0146,1687022209,49.685 00,0004,0006,0908.1,+15.2,090,0122,1687022509,49.658 00,0005,0007,0908.1,+15.2,090,0115,1687022809,49.825 00,0006,0008,0908.3,+15.3,090,0100,1687023109,49.776 00,0006,0008,0908.2,+15.3,090,0103,1687023409,49.78 00,0007,0010,0908.3,+15.2,090,0113,1687023709,49.806 00,0003,0005,0908.1,+15.2,090,0109,1687024009,49.812 00,0004,0006,0908.3,+15.3,089,0115,1687024309,49.775 00,0003,0005,0908.3,+15.3,088,0120,1687024609,49.822 00,0003,0005,0908.4,+15.3,089,0096,1687024909,49.756 00,0002,0003,0908.2,+15.5,088,0112,1687025209,49.831 00,0003,0005,0908.2,+15.3,089,0113,1687025509,49.796 00,0002,0003,0908.3,+15.3,089,0096,1687025809,49.764 00,0002,0003,0908.3,+15.4,089,0113,1687026109,49.738 00,0004,0006,0908.6,+15.3,089,0105,1687026409,49.927 00,0004,0006,0908.9,+15.3,089,0104,1687026709,49.927 00,0002,0003,0908.9,+15.2,089,0103,1687027009,49.908 00,0002,0003,0908.8,+15.2,088,0110,1687027309,49.934 00,0002,0003,0909.0,+15.2,088,0112,1687027609,49.912 00,0002,0003,0908.9,+15.3,087,0106,1687027909,49.911 00,0004,0006,0909.0,+15.3,087,0102,1687028209,49.92 00,0003,0005,0908.9,+15.2,087,0097,1687028509,49.92 00,0002,0003,0908.9,+15.3,087,0100,1687028809,49.867 00,0004,0006,0909.0,+15.2,087,0101,1687029109,49.881 00,0003,0005,0909.2,+15.0,089,0112,1687029409,49.901 00,0002,0003,0909.2,+15.0,089,0087,1687029709,49.914 00,0004,0006,0909.1,+15.1,088,0109,1687030010,50.015 00,0001,0002,0908.8,+15.2,087,0100,1687030310,50.009 00,0002,0003,0909.1,+15.1,088,0093,1687030610,50.001 00,0001,0002,0909.3,+15.1,088,0104,1687030909,49.999 00,0001,0002,0909.1,+14.9,088,0102,1687031209,49.986 00,0000,0001,0909.3,+15.0,088,0104,1687031510,50.003 00,0001,0002,0908.8,+15.2,086,0103,1687031809,49.987 00,0001,0002,0908.9,+15.1,087,0115,1687032109,49.981 00,0001,0002,0908.6,+15.0,088,0098,1687032409,49.96 00,0001,0002,0908.8,+14.4,087,0091,1687033009,49.958 00,0001,0002,0908.8,+14.2,088,0100,1687033309,49.999 00,0001,0002,0908.9,+13.9,089,0111,1687033910,50.137 00,0005,0007,0909.1,+13.7,091,0088,1687034210,50.093 00,0002,0003,0909.1,+13.6,091,0111,1687034510,50.129 00,0002,0003,0909.0,+13.6,092,0086,1687034810,50.105 00,0000,0001,0909.0,+13.7,091,0076,1687035110,50.1 00,0000,0001,0909.0,+13.7,091,0094,1687035410,50.093 00,0000,0001,0908.9,+13.7,091,0096,1687035710,50.114 00,0000,0001,0908.8,+13.7,091,0090,1687036010,50.071 00,0000,0001,0909.1,+13.7,090,0092,1687036310,50.083 00,0001,0002,0908.9,+13.6,091,0101,1687036610,50.101 00,0001,0002,0908.9,+13.6,091,0093,1687036910,50.064 00,0001,0002,0908.8,+13.6,091,0112,1687037210,50.236 00,0001,0002,0908.6,+13.5,091,0104,1687037510,50.252 00,0001,0002,0908.9,+13.5,092,0082,1687037810,50.252 00,0001,0002,0909.1,+13.4,093,0090,1687038110,50.216 00,0001,0002,0908.8,+13.4,093,0101,1687038410,50.197 00,0001,0002,0908.8,+13.5,092,0114,1687038710,50.206 00,0001,0002,0908.8,+13.5,092,0085,1687039010,50.211 00,0001,0002,0909.1,+13.4,093,0078,1687039310,50.186 00,0001,0002,0908.9,+13.4,093,0086,1687039610,50.227 00,0001,0002,0908.7,+13.4,093,0108,1687039910,50.201 00,0000,0001,0908.6,+13.4,093,0090,1687040210,50.175 00,0001,0002,0908.5,+13.5,092,0087,1687040510,50.199 00,0000,0001,0908.6,+13.5,092,0080,1687040810,50.322 00,0000,0001,0908.6,+13.4,092,0101,1687041110,50.32 00,0000,0001,0908.6,+13.5,092,0094,1687041410,50.334 00,0000,0001,0908.7,+13.6,091,0101,1687041710,50.341 00,0000,0001,0908.3,+13.5,092,0089,1687042010,50.326 00,0001,0002,0908.6,+13.4,092,0077,1687042310,50.306 00,0001,0002,0908.7,+13.4,093,0090,1687042610,50.33 00,0001,0002,0908.4,+13.4,092,0098,1687042910,50.304 00,0001,0002,0908.6,+13.3,092,0090,1687043210,50.3 00,0001,0002,0908.9,+13.4,093,0096,1687043510,50.297 00,0001,0002,0908.5,+13.3,092,0096,1687043810,50.29 00,0001,0002,0908.6,+13.2,093,0085,1687044410,50.458 00,0001,0002,0908.4,+13.1,093,0107,1687044710,50.456 00,0008,0011,0908.6,+13.1,093,0095,1687045010,50.418 00,0004,0006,0908.8,+13.1,092,0099,1687045310,50.413 00,0002,0003,0908.5,+12.9,093,0105,1687045610,50.431 00,0008,0011,0908.5,+13.0,093,0088,1687045910,50.459 00,0003,0005,0909.0,+12.9,093,0095,1687046210,50.443 00,0009,0012,0908.9,+12.9,093,0087,1687046510,50.436 00,0004,0006,0909.0,+12.9,092,0103,1687046810,50.414 00,0001,0002,0909.0,+12.9,093,0090,1687047110,50.416 00,0001,0002,0909.0,+12.9,093,0099,1687047410,50.418 00,0001,0002,0908.7,+12.9,093,0104,1687047710,50.411 00,0003,0005,0908.5,+12.8,092,0098,1687048010,50.544 00,0003,0005,0908.7,+12.9,092,0111,1687048310,50.573 00,0008,0011,0908.9,+12.7,093,0114,1687048610,50.536 00,0013,0017,0908.8,+12.7,093,0102,1687048910,50.534 00,0008,0011,0909.2,+12.6,093,0089,1687049210,50.544 00,0001,0002,0908.9,+12.7,093,0104,1687049510,50.543 00,0002,0003,0908.8,+12.8,092,0095,1687049810,50.54 00,0002,0003,0909.1,+12.6,092,0097,1687050110,50.518 00,0002,0003,0909.2,+12.6,093,0112,1687050410,50.516 00,0004,0006,0909.0,+12.5,093,0110,1687050710,50.509 00,0001,0002,0909.2,+12.6,093,0106,1687051010,50.496 00,0001,0002,0908.8,+12.5,093,0091,1687051310,50.492 00,0002,0003,0909.0,+12.6,092,0104,1687051610,50.641 00,0009,0012,0908.8,+12.6,093,0114,1687051910,50.627 00,0012,0016,0909.0,+12.5,093,0100,1687052210,50.648 00,0004,0006,0909.1,+12.5,092,0100,1687052510,50.625 00,0002,0003,0909.0,+12.5,093,0089,1687052810,50.64 00,0015,0021,0909.3,+12.4,094,0108,1687053110,50.619 00,0004,0006,0909.0,+12.5,093,0112,1687053410,50.625 00,0036,0049,0909.3,+12.4,094,0099,1687053710,50.616 00,0004,0006,0909.1,+12.6,093,0101,1687054010,50.616 00,0004,0006,0908.9,+12.4,093,0095,1687054310,50.615 00,0020,0027,0909.2,+12.4,093,0098,1687054610,50.626 00,0014,0018,0909.3,+12.4,093,0076,1687054910,50.606 00,0018,0024,0909.3,+12.4,093,0096,1687055210,50.758 00,0021,0028,0909.5,+12.5,093,0099,1687055510,50.778 00,0003,0005,0909.4,+12.4,093,0095,1687055810,50.77 00,0003,0005,0909.3,+12.4,093,0110,1687056110,50.758 00,0016,0022,0909.7,+12.4,092,0100,1687056410,50.746 00,0011,0015,0909.6,+12.4,093,0109,1687056710,50.765 00,0007,0010,0909.5,+12.4,093,0110,1687057010,50.763 00,0011,0015,0909.3,+12.4,093,0092,1687057310,50.756 00,0014,0018,0909.3,+12.4,093,0106,1687057610,50.74 00,0015,0021,0909.8,+12.2,094,0075,1687057910,50.73 00,0019,0026,0909.6,+12.2,095,0090,1687058210,50.73 00,0016,0022,0909.9,+12.3,095,0115,1687058510,50.714 00,0019,0026,0909.9,+12.3,095,0092,1687058810,50.839 00,0006,0008,0909.6,+12.4,094,0100,1687059110,50.867 00,0014,0018,0909.7,+12.4,095,0131,1687059410,50.862 00,0016,0022,0909.5,+12.5,094,0088,1687059710,50.846 00,0009,0012,0909.1,+12.6,094,0103,1687060010,50.85 00,0013,0017,0909.4,+12.7,094,0090,1687060310,50.861 00,0007,0010,0909.5,+12.7,094,0103,1687060610,50.838 00,0008,0011,0909.6,+12.9,093,0114,1687060910,50.853 00,0008,0011,0909.7,+12.9,094,0103,1687061210,50.871 00,0012,0016,0909.2,+13.0,093,0087,1687061510,50.844 00,0007,0010,0909.2,+13.1,093,0106,1687061810,50.819 00,0008,0011,0909.6,+13.3,092,0089,1687062110,50.887 00,0007,0010,0909.4,+13.6,092,0109,1687062410,50.991 00,0007,0010,0909.5,+13.6,090,0098,1687062711,51.01 00,0005,0007,0909.4,+13.8,089,0095,1687063010,50.965 00,0007,0010,0909.4,+13.7,091,0082,1687063310,50.958 00,0007,0010,0909.6,+13.8,091,0096,1687063610,50.963 00,0006,0008,0909.5,+13.4,091,0104,1687063910,50.971 00,0007,0010,0909.6,+13.8,092,0107,1687064210,50.978 00,0006,0008,0910.2,+13.5,091,0094,1687064510,50.989 00,0006,0008,0910.0,+13.4,092,0109,1687064810,50.969 00,0007,0010,0909.8,+13.4,092,0088,1687065110,50.949 00,0007,0010,0909.7,+13.3,092,0108,1687065410,50.969 00,0008,0011,0910.1,+13.7,092,0107,1687065710,50.962 00,0006,0008,0910.3,+13.9,091,0099,1687066011,51.159 00,0006,0008,0910.3,+13.9,091,0100,1687066311,51.096 00,0007,0010,0910.4,+14.0,091,0092,1687066611,51.058 00,0011,0015,0910.3,+14.2,089,0116,1687066911,51.087 00,0007,0010,0910.5,+14.4,089,0098,1687067211,51.105 00,0007,0010,0910.6,+14.4,089,0083,1687067511,51.074 00,0010,0013,0910.0,+14.5,088,0095,1687067811,51.077 00,0006,0008,0910.0,+14.6,088,0098,1687068111,51.094 00,0005,0007,0909.6,+15.4,086,0097,1687068411,51.072 00,0007,0010,0909.7,+15.6,083,0091,1687068711,51.078 00,0006,0008,0909.8,+15.6,084,0103,1687069011,51.043 00,0007,0010,0909.7,+15.8,084,0090,1687069311,51.069 00,0006,0008,0910.1,+16.2,083,0098,1687069611,51.191 00,0007,0010,0909.7,+16.2,081,0092,1687069911,51.208 00,0006,0008,0909.9,+16.1,081,0093,1687070211,51.164 00,0008,0011,0909.9,+16.5,079,0108,1687070511,51.18 00,0007,0010,0909.9,+16.8,079,0097,1687070811,51.194 00,0006,0008,0910.0,+16.5,078,0094,1687071111,51.174 00,0009,0012,0910.1,+16.9,080,0085,1687071411,51.173 00,0007,0010,0910.1,+17.3,079,0095,1687071711,51.187 00,0007,0010,0909.8,+16.7,080,0093,1687072011,51.152 00,0008,0011,0909.7,+16.2,083,0096,1687072311,51.163 00,0007,0010,0909.8,+16.4,082,0108,1687072611,51.188 00,0008,0011,0909.7,+16.2,081,0108,1687072911,51.164 00,0009,0012,0910.2,+16.6,082,0108,1687073211,51.284 00,0007,0010,0909.8,+16.3,082,0112,1687073511,51.304 00,0008,0011,0910.0,+16.5,081,0101,1687073811,51.294 00,0011,0015,0910.2,+16.8,080,0093,1687074111,51.293 00,0009,0012,0910.3,+17.0,080,0092,1687074411,51.29 00,0008,0011,0910.4,+17.4,079,0101,1687074711,51.275 00,0008,0011,0910.2,+17.3,077,0096,1687075011,51.28 00,0007,0010,0910.5,+17.1,076,0090,1687075311,51.238 00,0008,0011,0910.0,+18.1,077,0095,1687075611,51.264 00,0007,0010,0910.0,+18.1,077,0085,1687075911,51.263 00,0006,0008,0910.3,+18.1,074,0098,1687076211,51.249 00,0007,0010,0910.4,+18.4,074,0091,1687076511,51.254 00,0006,0008,0910.2,+18.3,073,0106,1687076811,51.401 00,0009,0012,0910.5,+18.0,074,0097,1687077111,51.409 00,0008,0011,0910.4,+17.8,075,0104,1687077411,51.39 00,0009,0012,0910.4,+17.4,074,0104,1687077711,51.379 00,0008,0011,0910.4,+17.8,075,0088,1687078011,51.389 00,0007,0010,0910.4,+17.9,075,0084,1687078311,51.404 00,0006,0008,0910.7,+18.0,074,0091,1687078611,51.378 00,0007,0010,0910.5,+17.9,074,0113,1687078911,51.397 00,0008,0011,0910.8,+18.1,075,0104,1687079211,51.362 00,0010,0013,0910.5,+17.9,077,0095,1687079511,51.358 00,0009,0012,0910.7,+18.4,074,0103,1687079811,51.353 00,0006,0008,0910.2,+18.2,073,0086,1687080111,51.345 00,0006,0008,0910.6,+18.5,071,0089,1687080411,51.514 00,0006,0008,0910.8,+18.0,074,0108,1687080711,51.524 00,0007,0010,0911.0,+18.8,073,0100,1687081011,51.487 00,0007,0010,0910.5,+18.2,073,0093,1687081311,51.529 00,0009,0012,0910.9,+18.8,072,0099,1687081611,51.487 00,0007,0010,0910.7,+18.4,072,0099,1687081911,51.473 00,0007,0010,0910.5,+18.3,071,0108,1687082211,51.48 00,0009,0012,0910.9,+18.6,072,0101,1687082511,51.517 00,0007,0010,0910.8,+18.7,073,0100,1687082811,51.473 00,0007,0010,0910.7,+18.9,071,0102,1687083111,51.459 00,0006,0008,0910.6,+18.7,069,0094,1687083411,51.452 00,0006,0008,0910.5,+19.3,069,0094,1687083711,51.475 00,0010,0013,0910.7,+19.4,069,0081,1687084011,51.611 00,0008,0011,0910.4,+19.5,069,0093,1687084311,51.608 00,0007,0010,0910.5,+19.3,069,0113,1687084611,51.617 00,0008,0011,0910.4,+19.8,070,0089,1687084911,51.587 00,0007,0010,0910.3,+19.7,068,0089,1687085211,51.606 00,0008,0011,0910.7,+19.1,069,0096,1687085511,51.569 00,0009,0012,0910.3,+19.5,067,0088,1687085811,51.605 00,0007,0010,0910.3,+19.7,067,0100,1687086111,51.568 00,0006,0008,0910.1,+20.0,068,0094,1687086411,51.586 00,0009,0012,0910.5,+19.5,067,0088,1687086711,51.564 00,0007,0010,0910.4,+19.5,066,0103,1687087011,51.586 00,0007,0010,0910.2,+19.5,065,0095,1687087311,51.546 00,0006,0008,0910.5,+20.0,065,0089,1687087611,51.705 00,0006,0008,0910.3,+19.6,066,0092,1687087911,51.697 00,0007,0010,0910.3,+20.1,063,0100,1687088211,51.696 00,0006,0008,0910.2,+20.0,062,0087,1687088511,51.727 00,0005,0007,0910.7,+20.2,061,0102,1687088811,51.722 00,0009,0012,0910.7,+19.9,067,0096,1687089111,51.698 00,0006,0008,0910.2,+20.1,063,0104,1687089411,51.679 00,0006,0008,0910.6,+19.9,063,0106,1687089711,51.688 00,0007,0010,0910.3,+19.9,063,0087,1687090011,51.691 00,0007,0010,0910.1,+20.3,062,0094,1687090311,51.671 00,0006,0008,0910.3,+20.2,062,0097,1687090611,51.662 00,0006,0008,0910.5,+20.1,065,0097,1687090911,51.646 00,0006,0008,0910.7,+20.2,063,0103,1687091211,51.8 00,0006,0008,0910.3,+20.3,062,0093,1687091511,51.791 00,0006,0008,0910.6,+20.1,062,0094,1687091811,51.792 00,0006,0008,0910.8,+20.3,061,0091,1687092111,51.804 00,0006,0008,0910.5,+20.8,060,0094,1687092411,51.783 00,0005,0007,0910.8,+20.7,060,0112,1687092711,51.796 00,0006,0008,0910.7,+20.2,059,0081,1687093011,51.79 00,0008,0011,0910.5,+20.2,064,0088,1687093311,51.816 00,0005,0007,0910.3,+20.7,061,0098,1687093611,51.801 00,0008,0011,0910.6,+20.6,062,0087,1687093911,51.785 00,0007,0010,0910.5,+20.6,061,0096,1687094211,51.789 00,0006,0008,0910.4,+21.2,060,0111,1687094511,51.798 00,0006,0008,0910.1,+20.8,062,0086,1687094811,51.932 00,0007,0010,0909.9,+21.0,059,0104,1687095111,51.955 00,0006,0008,0910.1,+20.8,060,0092,1687095411,51.904 00,0006,0008,0910.1,+20.6,060,0095,1687095712,52.069 00,0007,0010,0909.9,+20.3,058,0095,1687096011,51.884 00,0011,0015,0910.2,+20.3,060,0111,1687096311,51.882 00,0009,0012,0910.6,+20.2,063,0091,1687096611,51.891 00,0009,0012,0910.2,+20.0,065,0105,1687096911,51.857 00,0007,0010,0910.3,+20.1,063,0104,1687097211,51.864 00,0006,0008,0910.4,+19.9,064,0100,1687097511,51.89 00,0006,0008,0910.5,+19.6,066,0096,1687097811,51.891 00,0008,0011,0910.6,+19.4,064,0092,1687098111,51.899 00,0008,0011,0910.4,+19.4,065,0099,1687098411,51.982 00,0007,0010,0910.5,+19.5,065,0123,1687098712,52.071 00,0008,0011,0910.6,+19.9,066,0087,1687099012,52.025 00,0007,0010,0910.0,+19.9,066,0070,1687099311,51.99 00,0008,0011,0910.4,+19.8,067,0084,1687099612,52.037 00,0009,0012,0910.5,+20.4,066,0096,1687099911,51.983 00,0007,0010,0910.2,+20.0,065,0093,1687100212,52.008 00,0008,0011,0910.7,+20.2,066,0099,1687100511,51.992 00,0006,0008,0910.5,+20.4,065,0095,1687100811,51.995 00,0006,0008,0910.8,+20.1,065,0101,1687101112,52.012 00,0008,0011,0910.9,+20.0,066,0105,1687101411,51.995 00,0007,0010,0910.4,+20.1,065,0093,1687101711,51.976 00,0006,0008,0910.8,+19.7,065,0082,1687102012,52.12 00,0007,0010,0910.7,+19.9,066,0097,1687102312,52.132 00,0007,0010,0910.9,+19.7,067,0107,1687102612,52.127 00,0011,0015,0911.0,+19.8,070,0100,1687102912,52.104 00,0010,0013,0910.9,+19.3,070,0086,1687103212,52.105 00,0008,0011,0910.9,+19.6,068,0093,1687103512,52.111 00,0009,0012,0911.1,+19.5,069,0101,1687103812,52.107 00,0008,0011,0911.1,+19.3,070,0101,1687104112,52.096 00,0009,0012,0911.3,+19.1,071,0091,1687104412,52.092 00,0009,0012,0911.1,+19.1,072,0105,1687104712,52.1 00,0008,0011,0911.3,+19.0,072,0099,1687105012,52.105 00,0013,0017,0911.1,+18.8,073,0087,1687105312,52.092 00,0007,0010,0911.2,+18.6,075,0112,1687105612,52.192 00,0007,0010,0911.4,+18.7,074,0104,1687105912,52.209 00,0010,0013,0911.4,+18.7,074,0097,1687106212,52.215 00,0008,0011,0911.3,+18.7,075,0107,1687106512,52.224 00,0009,0012,0911.4,+18.6,075,0085,1687106812,52.258 00,0009,0012,0911.2,+18.6,074,0095,1687107112,52.224 00,0007,0010,0911.5,+18.4,075,0140,1687107412,52.209 00,0007,0010,0911.3,+18.2,077,0100,1687107712,52.216 00,0006,0008,0911.6,+18.0,077,0092,1687108012,52.213 00,0009,0012,0911.8,+17.6,080,0083,1687108312,52.186 00,0012,0016,0911.6,+17.2,082,0092,1687108612,52.178 00,0008,0011,0912.2,+17.1,083,0094,1687108912,52.213 00,0006,0008,0912.5,+16.5,083,0106,1687109212,52.351 00,0003,0005,0912.1,+16.2,078,0100,1687109512,52.313 00,0003,0005,0912.0,+16.0,078,0086,1687109812,52.315 00,0003,0005,0911.7,+15.8,078,0081,1687110112,52.338 00,0004,0006,0911.6,+16.3,071,0096,1687110412,52.317 00,0006,0008,0911.6,+16.2,071,0092,1687110712,52.299 00,0004,0006,0911.3,+16.3,071,0116,1687111012,52.318 00,0004,0006,0911.7,+16.3,070,0101,1687111312,52.286 00,0005,0007,0912.0,+16.0,073,0097,1687111612,52.305 00,0004,0006,0911.7,+15.9,074,0094,1687111912,52.3 00,0004,0006,0911.8,+15.9,074,0109,1687112212,52.264 00,0005,0007,0911.8,+15.7,075,0103,1687112512,52.278 00,0006,0008,0911.8,+15.6,075,0093,1687112812,52.464 00,0004,0006,0911.7,+15.5,075,0103,1687113112,52.502 00,0004,0006,0911.8,+15.5,075,0107,1687113412,52.443 00,0004,0006,0912.0,+16.0,070,0109,1687113712,52.431 00,0003,0005,0911.9,+15.8,072,0096,1687114012,52.415 00,0004,0006,0912.1,+16.1,072,0096,1687114312,52.482 00,0004,0006,0912.0,+16.2,073,0100,1687114612,52.406 00,0004,0006,0912.1,+16.0,073,0100,1687114912,52.419 00,0005,0007,0912.4,+16.1,073,0118,1687115212,52.385 00,0004,0006,0912.4,+16.2,073,0101,1687115512,52.394 00,0004,0006,0912.7,+16.3,072,0101,1687115812,52.361 00,0004,0006,0912.5,+16.2,073,0099,1687116112,52.385 00,0005,0007,0912.7,+16.3,073,0097,1687116412,52.539 00,0004,0006,0912.4,+16.1,074,0102,1687116712,52.501 00,0005,0007,0912.4,+16.1,074,0114,1687117012,52.5 00,0004,0006,0912.7,+16.3,073,0104,1687117312,52.535 00,0005,0007,0912.8,+16.3,074,0104,1687117612,52.524 00,0004,0006,0912.4,+16.3,075,0101,1687117912,52.504 00,0003,0005,0912.7,+16.3,076,0091,1687118212,52.514 00,0004,0006,0912.3,+16.1,076,0112,1687118512,52.542 00,0004,0006,0912.2,+16.1,078,0077,1687118812,52.52 00,0006,0008,0912.5,+16.0,078,0113,1687119112,52.499 00,0003,0005,0912.5,+16.0,078,0111,1687119412,52.512 00,0008,0011,0912.4,+15.9,079,0094,1687119712,52.496 00,0005,0007,0912.3,+16.0,081,0105,1687120312,52.648 00,0006,0008,0912.4,+16.0,081,0113,1687120612,52.625 00,0007,0010,0912.4,+16.1,081,0098,1687120912,52.644 00,0004,0006,0913.0,+16.0,082,0100,1687121212,52.601 00,0005,0007,0912.7,+16.1,082,0099,1687121512,52.617 00,0007,0010,0913.0,+16.1,082,0081,1687121812,52.643 00,0005,0007,0912.5,+16.0,083,0084,1687122112,52.616 00,0006,0008,0912.7,+15.9,084,0093,1687122412,52.583 00,0006,0008,0913.1,+16.0,084,0107,1687122712,52.585 00,0008,0011,0912.7,+16.1,084,0088,1687123012,52.606 00,0006,0008,0913.0,+16.0,086,0105,1687123312,52.604 00,0012,0016,0912.7,+16.2,085,0085,1687123612,52.699 00,0009,0012,0912.8,+16.1,085,0096,1687123912,52.741 00,0007,0010,0912.8,+16.2,085,0098,1687124212,52.743 00,0009,0012,0913.1,+16.2,086,0101,1687124512,52.705 00,0006,0008,0912.8,+16.3,085,0103,1687124812,52.692 00,0008,0011,0912.9,+16.3,085,0102,1687125112,52.688 00,0007,0010,0912.8,+16.3,085,0099,1687125412,52.725 00,0006,0008,0912.9,+16.4,084,0103,1687125712,52.702 00,0008,0011,0912.8,+16.4,084,0086,1687126012,52.684 00,0007,0010,0913.1,+16.4,084,0099,1687126312,52.685 00,0008,0011,0913.2,+16.4,084,0101,1687126612,52.675 00,0008,0011,0912.7,+16.3,085,0098,1687126912,52.663 00,0007,0010,0912.9,+16.4,084,0098,1687127512,52.837 00,0007,0010,0913.2,+16.4,083,0094,1687127812,52.835 00,0010,0013,0912.6,+16.3,083,0105,1687128112,52.806 00,0007,0010,0912.6,+16.2,083,0084,1687128412,52.821 00,0009,0012,0912.9,+16.3,082,0104,1687128712,52.839 00,0008,0011,0912.5,+16.2,083,0097,1687129012,52.809 00,0006,0008,0912.6,+16.2,082,0108,1687129312,52.786 00,0010,0013,0912.7,+16.3,081,0111,1687129612,52.798 00,0008,0011,0912.6,+16.2,080,0096,1687129912,52.762 00,0007,0010,0912.7,+16.1,080,0101,1687130212,52.79 00,0009,0012,0912.6,+16.1,080,0098,1687130512,52.767 00,0008,0011,0912.6,+15.8,082,0097,1687131112,52.919 00,0008,0011,0912.7,+15.8,082,0104,1687131412,52.938 00,0010,0013,0912.3,+15.9,082,0088,1687131712,52.907 00,0011,0015,0911.9,+15.9,082,0086,1687132012,52.928 00,0009,0012,0912.7,+15.8,083,0097,1687132312,52.924 00,0012,0016,0912.4,+15.9,083,0117,1687132612,52.906 00,0011,0015,0912.9,+15.9,083,0094,1687132912,52.884 00,0009,0012,0912.6,+15.9,083,0097,1687133212,52.902 00,0009,0012,0912.2,+16.0,083,0100,1687133512,52.891 00,0010,0013,0912.2,+16.1,082,0091,1687133812,52.9 00,0013,0017,0912.8,+15.9,083,0081,1687134112,52.881 00,0010,0013,0912.5,+15.9,083,0095,1687134713,53.004 00,0013,0017,0912.6,+15.9,083,0092,1687135013,53.025 00,0013,0017,0912.3,+15.9,083,0085,1687135313,53.013 00,0015,0021,0912.7,+15.9,083,0092,1687135613,53.052 00,0010,0013,0912.8,+15.9,083,0111,1687135913,53.033 00,0011,0015,0912.6,+15.8,082,0114,1687136213,53.032 00,0015,0021,0912.7,+15.9,082,0094,1687136512,52.999 00,0012,0016,0912.8,+15.9,082,0092,1687136813,53.016 00,0012,0016,0912.8,+15.9,082,0089,1687137113,53.003 00,0010,0013,0912.7,+15.9,082,0101,1687137413,53.003 00,0010,0013,0912.7,+15.8,082,0094,1687137712,52.978 00,0011,0015,0912.5,+15.8,082,0092,1687138313,53.127 00,0013,0017,0912.5,+15.8,081,0091,1687138613,53.125 00,0010,0013,0912.4,+15.8,082,0087,1687138913,53.107 00,0013,0017,0912.3,+15.9,081,0093,1687139213,53.12 00,0012,0016,0912.3,+15.7,082,0089,1687139513,53.133 00,0015,0021,0912.5,+15.7,082,0123,1687139813,53.124 00,0011,0015,0912.6,+15.5,083,0107,1687140113,53.1 00,0015,0021,0912.8,+15.5,084,0089,1687140413,53.106 00,0012,0016,0912.7,+15.5,084,0116,1687140713,53.101 00,0012,0016,0912.4,+15.5,084,0089,1687141013,53.122 00,0014,0018,0912.5,+15.5,085,0107,1687141313,53.125 00,0013,0017,0912.6,+15.4,085,0106,1687141613,53.235 00,0013,0017,0912.4,+15.3,086,0095,1687141913,53.274 00,0013,0017,0912.9,+15.3,086,0101,1687142213,53.252 00,0013,0017,0912.8,+15.5,086,0099,1687142513,53.233 00,0013,0017,0912.9,+15.6,086,0088,1687142813,53.234 00,0012,0016,0912.9,+15.5,086,0100,1687143113,53.219 00,0012,0016,0912.8,+15.5,085,0098,1687143413,53.215 00,0010,0013,0912.9,+15.5,086,0102,1687143713,53.235 00,0010,0013,0912.9,+15.7,084,0106,1687144013,53.205 00,0011,0015,0913.0,+15.5,085,0109,1687144313,53.217 00,0009,0012,0912.7,+15.7,083,0103,1687144613,53.203 00,0010,0013,0913.1,+15.4,086,0104,1687144913,53.226 00,0014,0018,0912.9,+15.3,086,0102,1687145213,53.351 00,0010,0013,0912.6,+15.4,086,0103,1687145513,53.381 00,0009,0012,0912.9,+15.4,086,0118,1687145813,53.339 00,0014,0018,0913.0,+15.3,087,0092,1687146113,53.353 00,0012,0016,0912.8,+15.3,087,0087,1687146413,53.322 00,0012,0016,0912.9,+15.3,086,0082,1687146713,53.366 00,0014,0018,0912.8,+15.3,087,0110,1687147013,53.357 00,0010,0013,0913.1,+15.2,087,0091,1687147313,53.355 00,0011,0015,0913.1,+15.1,087,0084,1687147613,53.337 00,0014,0018,0913.2,+15.1,087,0104,1687147913,53.314 00,0012,0016,0913.0,+15.2,087,0100,1687148213,53.336 00,0013,0017,0913.1,+15.0,088,0108,1687148513,53.329 00,0012,0016,0913.1,+14.9,088,0111,1687148813,53.447 00,0014,0018,0912.9,+15.1,088,0116,1687149113,53.44 00,0011,0015,0912.8,+15.2,087,0105,1687149413,53.447 00,0012,0016,0913.2,+15.2,087,0090,1687149713,53.467 00,0012,0016,0912.8,+15.2,087,0097,1687150013,53.438 00,0012,0016,0912.8,+15.2,087,0090,1687150313,53.428 00,0019,0026,0912.8,+15.2,086,0102,1687150613,53.424 00,0014,0018,0912.9,+14.9,088,0099,1687150913,53.418 00,0013,0017,0913.0,+14.8,089,0095,1687151213,53.436 00,0020,0027,0913.1,+14.8,089,0096,1687151513,53.414 00,0011,0015,0912.9,+14.9,088,0127,1687151813,53.413 00,0011,0015,0912.9,+15.0,088,0089,1687152113,53.413 00,0012,0016,0913.2,+15.1,087,0106,1687152413,53.544 00,0013,0017,0913.0,+15.4,086,0094,1687152713,53.528 00,0010,0013,0912.8,+15.4,086,0123,1687153013,53.534 00,0010,0013,0912.9,+15.6,084,0092,1687153313,53.546 00,0009,0012,0912.8,+16.5,082,0102,1687153613,53.578 00,0007,0010,0912.7,+16.7,081,0099,1687153913,53.553 00,0010,0013,0912.9,+15.8,087,0103,1687154213,53.544 00,0008,0011,0913.1,+15.7,087,0096,1687154513,53.524 00,0010,0013,0913.2,+15.7,086,0089,1687154813,53.528 00,0009,0012,0913.1,+15.7,086,0092,1687155113,53.538 00,0010,0013,0913.0,+15.5,086,0084,1687155413,53.505 00,0009,0012,0913.0,+16.3,084,0112,1687155713,53.501 00,0007,0010,0912.5,+16.9,080,0097,1687156013,53.692 00,0009,0012,0911.9,+17.7,078,0107,1687156313,53.77 00,0009,0012,0912.5,+17.1,078,0100,1687156613,53.656 00,0008,0011,0912.4,+17.2,078,0102,1687156913,53.665 00,0008,0011,0912.6,+17.3,077,0090,1687157213,53.627 00,0008,0011,0912.8,+17.1,077,0096,1687157513,53.644 00,0011,0015,0912.0,+17.6,075,0115,1687157813,53.644 00,0009,0012,0913.1,+17.2,076,0096,1687158113,53.646 00,0010,0013,0912.2,+17.5,076,0098,1687158413,53.606 00,0009,0012,0912.2,+18.3,073,0083,1687158713,53.631 00,0009,0012,0912.5,+18.1,073,0095,1687159013,53.626 00,0010,0013,0912.5,+17.7,076,0096,1687159313,53.628 00,0009,0012,0912.5,+18.8,070,0086,1687159613,53.802 00,0012,0016,0912.3,+18.3,072,0104,1687159913,53.746 00,0009,0012,0913.2,+17.2,075,0106,1687160213,53.768 00,0010,0013,0913.0,+17.6,074,0085,1687160513,53.735 00,0009,0012,0912.4,+18.3,073,0092,1687160813,53.785 00,0009,0012,0912.6,+17.8,074,0106,1687161113,53.728 00,0009,0012,0913.6,+17.5,075,0088,1687161413,53.731 00,0010,0013,0913.7,+17.2,076,0097,1687161713,53.736 00,0009,0012,0913.3,+17.0,076,0104,1687162013,53.727 00,0010,0013,0913.5,+17.0,075,0116,1687162313,53.739 00,0010,0013,0913.5,+17.1,076,0106,1687162613,53.767 00,0007,0010,0913.4,+17.3,076,0091,1687162913,53.734 00,0009,0012,0913.4,+17.3,075,0102,1687163213,53.884 00,0007,0010,0913.4,+17.3,076,0104,1687163513,53.874 00,0011,0015,0913.7,+17.5,076,0099,1687163813,53.866 00,0009,0012,0913.2,+17.7,074,0098,1687164113,53.88 00,0009,0012,0913.6,+17.8,073,0108,1687164413,53.848 00,0010,0013,0913.4,+18.0,072,0077,1687164713,53.868 00,0008,0011,0913.0,+19.0,072,0120,1687165013,53.826 00,0008,0011,0913.5,+19.0,070,0100,1687165313,53.843 00,0007,0010,0913.5,+19.1,068,0109,1687165613,53.854 00,0007,0010,0913.4,+19.2,069,0092,1687165913,53.864 00,0007,0010,0913.4,+19.2,068,0101,1687166213,53.854 00,0008,0011,0913.4,+19.3,067,0093,1687166513,53.798 00,0007,0010,0913.4,+19.7,069,0079,1687166813,53.963 00,0007,0010,0913.2,+19.9,066,0090,1687167113,53.979 00,0006,0008,0913.6,+20.1,066,0086,1687167413,53.978 00,0005,0007,0913.3,+20.7,064,0113,1687167713,53.941 00,0007,0010,0913.8,+20.1,064,0096,1687168013,53.975 00,0007,0010,0913.3,+20.7,063,0092,1687168313,53.975 00,0006,0008,0913.3,+20.7,062,0098,1687168614,54.284 00,0007,0010,0913.2,+20.7,063,0093,1687168913,53.96 00,0007,0010,0913.1,+20.4,063,0090,1687169213,53.971 00,0007,0010,0913.0,+21.8,059,0085,1687169513,53.949 00,0007,0010,0912.7,+22.2,058,0096,1687169813,53.985 00,0007,0010,0913.0,+22.5,059,0099,1687170113,53.928 00,0006,0008,0913.3,+22.0,059,0100,1687170414,54.087 00,0006,0008,0913.6,+20.9,062,0095,1687170714,54.091 00,0006,0008,0913.4,+20.3,064,0091,1687171014,54.074 00,0006,0008,0912.7,+22.0,062,0094,1687171314,54.06 00,0005,0007,0913.1,+21.0,060,0097,1687171614,54.084 00,0005,0007,0912.9,+20.5,061,0116,1687171914,54.062 00,0005,0007,0913.0,+20.5,061,0107,1687172214,54.057 00,0008,0011,0912.5,+21.5,063,0106,1687172514,54.089 00,0008,0011,0912.7,+22.0,060,0112,1687172814,54.066 00,0012,0016,0913.2,+20.9,062,0083,1687173114,54.077 00,0005,0007,0912.8,+20.8,064,0110,1687173414,54.026 00,0008,0011,0912.4,+21.7,058,0092,1687173714,54.055 00,0007,0010,0912.5,+21.1,061,0093,1687174014,54.198 00,0006,0008,0912.3,+21.3,059,0103,1687174314,54.165 00,0006,0008,0913.0,+20.9,058,0097,1687174614,54.195 00,0007,0010,0912.9,+21.3,056,0102,1687174914,54.17 00,0007,0010,0912.0,+22.4,054,0086,1687175214,54.167 00,0008,0011,0912.8,+21.0,056,0101,1687175514,54.169 00,0008,0011,0912.8,+21.2,058,0097,1687175814,54.172 00,0007,0010,0912.7,+21.6,055,0114,1687176114,54.15 00,0009,0012,0913.0,+21.2,060,0099,1687176414,54.166 00,0007,0010,0913.2,+20.3,064,0107,1687176714,54.139 00,0007,0010,0913.0,+19.9,065,0107,1687177014,54.185 00,0008,0011,0912.6,+19.4,068,0099,1687177314,54.126 00,0007,0010,0912.6,+20.1,066,0104,1687177614,54.259 00,0008,0011,0912.5,+19.4,075,0109,1687177914,54.287 00,0010,0013,0913.0,+19.2,072,0103,1687178214,54.322 00,0008,0011,0912.7,+19.3,070,0104,1687178514,54.249 00,0009,0012,0912.0,+19.8,074,0095,1687178814,54.294 00,0010,0013,0912.4,+20.6,068,0093,1687179114,54.276 00,0008,0011,0912.3,+20.6,064,0110,1687179414,54.262 00,0009,0012,0912.3,+21.1,066,0097,1687179714,54.258 00,0008,0011,0912.0,+21.1,060,0100,1687180014,54.256 00,0009,0012,0912.5,+21.6,060,0113,1687180314,54.267 00,0007,0010,0912.3,+22.1,060,0119,1687180614,54.274 00,0007,0010,0912.3,+22.3,059,0091,1687180914,54.253 00,0007,0010,0912.0,+22.1,058,0094,1687181214,54.404 00,0010,0013,0911.9,+22.4,059,0087,1687181514,54.395 00,0008,0011,0911.9,+22.8,059,0115,1687181814,54.367 00,0008,0011,0912.1,+22.5,056,0106,1687182114,54.369 00,0009,0012,0912.3,+22.4,057,0096,1687182414,54.399 00,0007,0010,0911.6,+22.5,056,0106,1687182714,54.375 00,0009,0012,0911.9,+22.7,058,0125,1687183014,54.401 00,0008,0011,0912.6,+21.2,061,0094,1687183314,54.35 00,0008,0011,0912.5,+20.0,064,0107,1687183614,54.438 00,0010,0013,0912.4,+19.2,067,0103,1687183914,54.359 00,0013,0017,0912.4,+18.8,071,0086,1687184214,54.346 00,0010,0013,0912.7,+18.8,071,0108,1687184514,54.323 00,0012,0016,0912.7,+18.5,073,0101,1687184814,54.488 00,0009,0012,0913.1,+18.7,069,0100,1687185114,54.495 00,0010,0013,0912.9,+18.6,070,0103,1687185414,54.454 00,0011,0015,0912.7,+18.5,073,0100,1687185714,54.447 00,0011,0015,0912.8,+18.1,073,0103,1687186014,54.458 00,0009,0012,0912.8,+17.7,074,0105,1687186314,54.437 00,0007,0010,0912.7,+17.6,070,0090,1687186614,54.446 00,0004,0006,0912.8,+17.3,068,0086,1687186914,54.416 00,0005,0007,0913.1,+17.3,067,0097,1687187214,54.425 00,0003,0005,0912.5,+17.3,060,0099,1687187514,54.443 00,0003,0005,0913.1,+16.8,062,0088,1687187814,54.448 00,0003,0005,0913.0,+16.0,068,0086,1687188114,54.438 00,0002,0003,0913.6,+15.9,070,0099,1687188414,54.607 00,0003,0005,0913.0,+16.1,069,0099,1687188714,54.558 00,0005,0007,0913.3,+16.9,066,0106,1687189014,54.567 00,0004,0006,0913.1,+17.4,066,0129,1687189314,54.542 00,0004,0006,0912.9,+17.5,065,0108,1687189614,54.539 00,0005,0007,0913.2,+17.5,068,0106,1687189914,54.546 00,0006,0008,0913.1,+17.6,067,0116,1687190214,54.56 00,0007,0010,0913.2,+17.6,065,0111,1687190514,54.525 00,0005,0007,0912.9,+17.7,066,0110,1687190814,54.552 00,0004,0006,0913.1,+17.6,067,0094,1687191114,54.547 00,0004,0006,0913.0,+17.7,065,0137,1687191414,54.537 00,0004,0006,0913.0,+17.7,064,0103,1687191714,54.51 00,0004,0006,0912.7,+17.8,061,0094,1687192014,54.65 00,0006,0008,0912.8,+17.8,062,0112,1687192314,54.698 00,0004,0006,0912.7,+17.8,061,0103,1687192614,54.678 00,0004,0006,0912.7,+18.4,057,0090,1687192914,54.676 00,0003,0005,0912.8,+18.2,057,0105,1687193214,54.656 00,0002,0003,0912.8,+18.5,056,0111,1687193514,54.653 00,0003,0005,0913.0,+18.3,058,0080,1687193814,54.672 00,0004,0006,0912.9,+18.2,059,0089,1687194114,54.67 00,0005,0007,0912.7,+18.3,060,0100,1687194414,54.648 00,0006,0008,0913.1,+18.4,061,0115,1687194714,54.635 00,0007,0010,0913.0,+18.3,062,0108,1687195014,54.649 00,0006,0008,0913.2,+18.3,062,0098,1687195314,54.659 00,0007,0010,0913.3,+18.4,062,0084,1687195614,54.78 00,0007,0010,0913.3,+18.2,063,0101,1687195914,54.769 00,0007,0010,0913.5,+18.1,062,0095,1687196214,54.808 00,0009,0012,0913.5,+18.0,063,0112,1687196514,54.747 00,0010,0013,0913.6,+17.4,066,0087,1687196814,54.825 00,0007,0010,0913.5,+16.9,069,0097,1687197114,54.732 00,0006,0008,0913.2,+16.8,068,0088,1687197414,54.82 00,0006,0008,0913.6,+16.3,072,0108,1687197714,54.784 00,0006,0008,0913.7,+15.9,075,0088,1687198014,54.742 00,0005,0007,0913.7,+15.3,082,0087,1687198314,54.74 00,0005,0007,0913.6,+15.2,084,0094,1687198614,54.727 00,0006,0008,0913.8,+15.1,085,0107,1687198914,54.733 00,0005,0007,0913.6,+15.0,085,0097,1687199214,54.85 00,0006,0008,0914.2,+15.0,083,0075,1687199514,54.845 00,0006,0008,0913.7,+15.7,071,0082,1687199814,54.882 00,0005,0007,0914.1,+15.9,068,0088,1687200114,54.879 00,0003,0005,0913.9,+16.3,062,0112,1687200414,54.842 00,0003,0005,0913.9,+16.8,058,0099,1687200714,54.834 00,0003,0005,0914.0,+17.2,056,0092,1687201014,54.873 00,0004,0006,0914.0,+17.2,056,0089,1687201314,54.858 00,0003,0005,0913.9,+16.9,058,0103,1687201614,54.868 00,0004,0006,0914.0,+16.9,061,0105,1687201914,54.848 00,0006,0008,0913.6,+17.3,061,0100,1687202214,54.828 00,0006,0008,0913.8,+18.0,059,0104,1687202514,54.858 00,0008,0011,0913.5,+18.3,059,0091,1687202814,54.965 00,0006,0008,0913.4,+18.2,058,0098,1687203114,54.981 00,0007,0010,0913.8,+18.2,059,0091,1687203414,54.987 00,0005,0007,0913.8,+18.1,058,0109,1687203714,54.974 00,0007,0010,0913.4,+18.1,058,0104,1687204014,54.988 00,0006,0008,0913.9,+18.0,058,0086,1687204314,54.961 00,0007,0010,0913.9,+17.8,060,0109,1687204614,54.948 00,0007,0010,0914.1,+17.7,061,0088,1687204914,54.951 00,0006,0008,0914.2,+17.7,060,0110,1687205214,54.954 00,0006,0008,0914.1,+17.5,061,0105,1687205514,54.935 00,0005,0007,0914.0,+17.5,060,0085,1687205814,54.961 00,0008,0011,0914.2,+17.4,060,0101,1687206114,54.946 00,0006,0008,0914.2,+17.7,058,0102,1687206415,55.069 00,0006,0008,0914.0,+17.5,059,0091,1687206715,55.084 00,0006,0008,0914.1,+17.7,059,0081,1687207015,55.101 00,0005,0007,0914.2,+17.4,060,0080,1687207315,55.075 00,0006,0008,0914.2,+17.4,060,0101,1687207615,55.073 00,0006,0008,0914.0,+17.3,060,0098,1687207915,55.099 00,0006,0008,0914.3,+17.1,061,0079,1687208215,55.087 00,0006,0008,0914.1,+17.5,059,0100,1687208515,55.059 00,0006,0008,0914.0,+17.6,058,0100,1687208815,55.068 00,0007,0010,0914.3,+17.4,059,0107,1687209115,55.074 00,0005,0007,0914.4,+17.1,060,0096,1687209415,55.072 00,0006,0008,0914.5,+17.2,060,0090,1687209715,55.057 00,0007,0010,0914.3,+17.2,059,0088,1687210015,55.211 00,0005,0007,0914.3,+17.0,060,0098,1687210315,55.224 00,0007,0010,0914.1,+17.0,060,0090,1687210615,55.19 00,0006,0008,0914.6,+17.2,059,0096,1687210915,55.178 00,0006,0008,0914.1,+17.3,058,0094,1687211215,55.197 00,0009,0012,0914.3,+16.9,060,0090,1687211515,55.151 00,0006,0008,0914.3,+16.9,060,0095,1687211815,55.19 00,0007,0010,0914.6,+17.2,059,0115,1687212115,55.149 00,0006,0008,0914.4,+17.1,060,0098,1687212415,55.174 00,0006,0008,0914.2,+17.0,060,0107,1687212715,55.143 00,0006,0008,0914.1,+17.0,060,0097,1687213015,55.151 00,0008,0011,0914.2,+17.4,060,0088,1687213315,55.13 00,0008,0011,0914.5,+17.2,060,0096,1687213615,55.29 00,0006,0008,0914.4,+17.1,061,0104,1687213915,55.261 00,0006,0008,0914.3,+16.9,062,0090,1687214215,55.275 00,0007,0010,0914.1,+17.0,061,0093,1687214515,55.295 00,0008,0011,0914.2,+17.0,062,0096,1687214815,55.291 00,0007,0010,0914.0,+17.0,062,0103,1687215115,55.254 00,0007,0010,0914.7,+16.7,063,0096,1687215415,55.272 00,0007,0010,0914.3,+16.7,064,0105,1687215715,55.25 00,0007,0010,0914.7,+16.4,065,0077,1687216015,55.278 00,0006,0008,0914.4,+16.5,064,0093,1687216315,55.269 00,0008,0011,0914.5,+16.7,064,0109,1687216615,55.246 00,0007,0010,0914.4,+16.6,064,0093,1687216915,55.227 00,0009,0012,0914.4,+16.5,065,0105,1687217215,55.361 00,0006,0008,0914.2,+16.8,064,0088,1687217515,55.398 00,0007,0010,0914.3,+16.9,064,0093,1687217815,55.353 00,0007,0010,0914.1,+16.9,063,0092,1687218115,55.381 00,0006,0008,0914.4,+17.1,063,0090,1687218415,55.358 00,0006,0008,0914.3,+16.9,064,0087,1687218715,55.375 00,0007,0010,0914.3,+17.0,063,0101,1687219015,55.388 00,0010,0013,0914.5,+16.8,064,0093,1687219315,55.352 00,0007,0010,0914.4,+16.9,064,0106,1687219615,55.382 00,0007,0010,0914.2,+17.0,063,0075,1687219915,55.371 00,0006,0008,0914.5,+16.7,065,0096,1687220215,55.353 00,0010,0013,0914.7,+16.3,066,0103,1687220515,55.377 00,0008,0011,0914.5,+16.2,067,0119,1687220815,55.501 00,0008,0011,0914.0,+16.5,066,0090,1687221115,55.474 00,0006,0008,0914.0,+16.2,068,0085,1687221415,55.47 00,0008,0011,0914.0,+16.2,068,0104,1687221715,55.477 00,0008,0011,0914.4,+16.2,068,0099,1687222015,55.506 00,0008,0011,0914.0,+16.1,068,0099,1687222315,55.474 00,0009,0012,0914.1,+16.2,068,0090,1687222615,55.461 00,0009,0012,0913.8,+16.1,068,0085,1687222915,55.493 00,0008,0011,0914.1,+16.1,068,0093,1687223215,55.455 00,0007,0010,0914.2,+16.2,066,0100,1687223515,55.459 00,0008,0011,0914.0,+16.3,065,0088,1687223815,55.479 00,0007,0010,0914.2,+16.2,065,0101,1687224115,55.431 00,0006,0008,0913.8,+16.3,064,0076,1687224415,55.614 00,0007,0010,0914.2,+16.2,064,0109,1687224715,55.612 00,0007,0010,0913.8,+16.3,063,0082,1687225015,55.575 00,0006,0008,0913.9,+16.5,062,0092,1687225315,55.563 00,0006,0008,0913.9,+16.7,061,0099,1687225615,55.544 00,0010,0013,0913.8,+17.0,059,0116,1687225915,55.587 00,0006,0008,0914.1,+16.6,061,0091,1687226215,55.578 00,0006,0008,0913.9,+16.4,061,0093,1687226515,55.545 00,0006,0008,0913.8,+16.4,061,0090,1687226815,55.545 00,0006,0008,0913.8,+16.3,062,0102,1687227115,55.561 00,0007,0010,0914.2,+16.5,060,0088,1687227415,55.554 00,0006,0008,0914.1,+16.5,060,0094,1687227715,55.563 00,0006,0008,0914.0,+16.5,060,0087,1687228015,55.686 00,0005,0007,0914.2,+16.2,061,0090,1687228315,55.706 00,0008,0011,0913.7,+16.3,060,0095,1687228615,55.692 00,0006,0008,0913.8,+16.2,061,0106,1687228915,55.68 00,0006,0008,0913.8,+16.3,061,0104,1687229215,55.675 00,0005,0007,0913.7,+16.3,061,0088,1687229515,55.68 00,0006,0008,0913.9,+16.3,061,0087,1687229815,55.694 00,0007,0010,0914.2,+16.1,060,0100,1687230115,55.655 00,0008,0011,0914.2,+16.6,059,0086,1687230415,55.653 00,0008,0011,0914.1,+16.5,058,0091,1687230715,55.664 00,0004,0006,0914.1,+16.5,058,0087,1687231015,55.672 00,0006,0008,0913.8,+17.0,058,0104,1687231315,55.648 00,0007,0010,0913.7,+17.1,058,0094,1687231615,55.77 00,0006,0008,0914.0,+16.9,060,0103,1687231915,55.787 00,0007,0010,0913.7,+17.2,061,0093,1687232215,55.78 00,0007,0010,0914.0,+17.1,062,0105,1687232515,55.79 00,0006,0008,0913.9,+17.0,063,0102,1687232815,55.792 00,0008,0011,0913.7,+17.1,063,0081,1687233115,55.772 00,0006,0008,0914.0,+17.4,062,0107,1687233415,55.771 00,0007,0010,0913.8,+17.6,061,0100,1687233715,55.788 00,0009,0012,0913.9,+17.9,060,0096,1687234015,55.797 00,0009,0012,0913.9,+18.3,058,0098,1687234315,55.768 00,0009,0012,0913.9,+19.1,056,0086,1687234615,55.784 00,0006,0008,0914.2,+19.6,053,0098,1687234915,55.774 00,0009,0012,0914.0,+20.9,050,0105,1687235215,55.884 00,0006,0008,0914.0,+21.4,049,0106,1687235515,55.901 00,0007,0010,0914.0,+21.8,046,0112,1687235815,55.933 00,0005,0007,0914.0,+22.4,046,0088,1687236115,55.907 00,0006,0008,0914.1,+22.0,046,0116,1687236415,55.878 00,0005,0007,0914.1,+21.5,048,0086,1687236715,55.907 00,0005,0007,0914.1,+20.3,051,0107,1687237015,55.885 00,0007,0010,0914.0,+19.9,055,0107,1687237913,53.608 00,0008,0011,0914.1,+19.6,057,0097,1687238213,53.607 00,0007,0010,0914.1,+20.0,058,0085,1687238513,53.573 00,0007,0010,0914.4,+20.1,057,0114,1687238813,53.715 00,0007,0010,0914.2,+19.7,057,0084,1687239113,53.754 00,0007,0010,0914.2,+19.7,057,0100,1687239413,53.73 00,0009,0012,0914.7,+19.9,058,0108,1687239713,53.755 00,0007,0010,0914.4,+20.4,056,0100,1687240013,53.746 00,0009,0012,0914.5,+20.3,057,0099,1687240313,53.697 00,0011,0015,0914.5,+20.5,057,0085,1687240613,53.753 00,0010,0013,0914.5,+20.1,058,0100,1687240913,53.72 00,0008,0011,0914.2,+20.3,057,0091,1687241213,53.725 00,0010,0013,0914.3,+20.3,057,0112,1687241513,53.69 00,0007,0010,0914.2,+20.7,056,0096,1687241813,53.729 00,0008,0011,0914.1,+20.0,057,0093,1687242113,53.769 00,0009,0012,0914.1,+20.0,058,0098,1687242413,53.819 00,0009,0012,0914.0,+20.8,055,0093,1687242713,53.844 00,0008,0011,0913.8,+20.9,057,0093,1687243013,53.839 00,0010,0013,0914.1,+20.4,057,0091,1687243313,53.862 00,0008,0011,0914.8,+19.5,061,0087,1687243613,53.871 00,0009,0012,0914.3,+19.6,060,0109,1687243913,53.819 00,0008,0011,0914.0,+20.9,055,0097,1687244213,53.857 00,0008,0011,0914.0,+20.9,054,0092,1687244513,53.837 00,0009,0012,0914.2,+20.8,055,0104,1687244813,53.837 00,0010,0013,0914.0,+21.0,053,0097,1687245113,53.8 00,0009,0012,0914.2,+21.5,051,0100,1687245413,53.859 00,0012,0016,0914.0,+21.8,052,0090,1687245713,53.854 00,0009,0012,0914.0,+22.9,050,0114,1687246014,54.067 00,0008,0011,0914.8,+21.8,050,0104,1687246313,53.961 00,0009,0012,0913.7,+21.0,054,0100,1687246613,53.921 00,0008,0011,0914.2,+20.8,055,0095,1687246913,53.934 00,0007,0010,0914.3,+21.3,052,0092,1687247213,53.906 00,0008,0011,0914.1,+21.4,053,0106,1687247513,53.904 00,0009,0012,0914.1,+22.4,049,0107,1687247813,53.943 00,0008,0011,0914.8,+21.8,052,0086,1687248113,53.908 00,0007,0010,0914.4,+20.5,053,0094,1687248413,53.937 00,0008,0011,0914.2,+21.0,056,0090,1687248713,53.947 00,0008,0011,0914.2,+21.0,052,0091,1687249013,53.95 00,0008,0011,0914.5,+22.1,055,0089,1687249313,53.911 00,0008,0011,0914.3,+20.4,055,0107,1687249614,54.034 00,0009,0012,0914.2,+20.7,055,0093,1687249914,54.07 00,0009,0012,0914.1,+21.0,053,0099,1687250214,54.045 00,0008,0011,0914.6,+21.7,055,0113,1687250514,54.081 00,0011,0015,0914.2,+21.6,053,0074,1687250814,54.054 00,0008,0011,0914.0,+21.9,051,0104,1687251114,54.026 00,0008,0011,0913.9,+22.1,051,0088,1687251414,54.04 00,0007,0010,0914.7,+21.6,052,0103,1687251714,54.015 00,0007,0010,0914.0,+21.4,054,0100,1687252014,54.015 00,0007,0010,0914.2,+21.5,053,0098,1687252314,54.021 00,0007,0010,0914.9,+20.3,058,0105,1687252614,54.016 00,0008,0011,0914.2,+21.5,055,0104,1687252914,54.002 00,0007,0010,0914.2,+20.8,059,0116,1687253214,54.172 00,0007,0010,0914.1,+21.6,054,0105,1687253514,54.139 00,0008,0011,0914.0,+21.2,054,0101,1687253814,54.164 00,0008,0011,0914.0,+21.8,057,0091,1687254114,54.156 00,0007,0010,0915.0,+20.0,058,0108,1687254414,54.181 00,0009,0012,0914.3,+19.5,064,0092,1687254714,54.29 00,0008,0011,0914.4,+19.7,066,0114,1687255014,54.143 00,0009,0012,0914.6,+17.5,076,0112,1687255314,54.108 00,0008,0011,0914.6,+17.8,076,0096,1687255614,54.14 00,0006,0008,0915.2,+17.9,070,0097,1687255914,54.091 00,0005,0007,0914.9,+17.4,064,0070,1687256214,54.086 00,0006,0008,0915.0,+15.4,070,0091,1687256514,54.086 00,0005,0007,0915.2,+14.8,074,0100,1687256814,54.218 00,0007,0010,0915.2,+14.6,080,0113,1687257114,54.23 00,0006,0008,0915.4,+15.4,073,0109,1687257414,54.235 00,0007,0010,0915.3,+15.1,077,0108,1687257714,54.243 00,0005,0007,0915.3,+15.3,077,0105,1687258014,54.241 00,0006,0008,0915.2,+15.9,076,0105,1687258314,54.208 00,0007,0010,0915.4,+16.7,077,0100,1687258617,57.862 00,0008,0011,0914.7,+16.9,074,0102,1687258914,54.211 00,0008,0011,0914.9,+17.5,073,0106,1687259214,54.188 00,0006,0008,0914.8,+18.0,072,0116,1687259514,54.204 00,0005,0007,0914.8,+18.7,066,0097,1687259814,54.202 00,0005,0007,0915.1,+18.5,067,0088,1687260114,54.213 00,0005,0007,0914.9,+19.4,054,0096,1687260414,54.343 00,0004,0006,0914.8,+19.6,060,0088,1687260714,54.327 00,0005,0007,0914.9,+20.4,059,0116,1687261014,54.359 00,0005,0007,0914.6,+20.2,056,0096,1687261314,54.328 00,0006,0008,0914.6,+20.2,059,0107,1687261614,54.343 00,0007,0010,0914.8,+20.3,060,0103,1687261914,54.341 00,0004,0006,0915.0,+20.4,058,0085,1687262214,54.326 00,0004,0006,0915.1,+20.1,058,0095,1687262514,54.34 00,0005,0007,0915.0,+20.8,058,0096,1687262814,54.3 00,0005,0007,0914.9,+20.7,054,0109,1687263114,54.343 00,0004,0006,0915.1,+20.4,054,0086,1687263414,54.317 00,0005,0007,0914.6,+21.2,054,0100,1687263714,54.306 00,0004,0006,0914.6,+21.4,053,0096,1687264014,54.459 00,0005,0007,0914.6,+21.2,054,0116,1687264314,54.462 00,0005,0007,0914.3,+21.2,051,0102,1687264614,54.459 00,0005,0007,0914.8,+21.4,052,0108,1687264914,54.447 00,0003,0005,0914.5,+21.3,048,0108,1687265214,54.446 00,0004,0006,0914.3,+21.2,044,0089,1687265514,54.408 00,0006,0008,0914.6,+21.4,046,0095,1687265814,54.428 00,0004,0006,0914.6,+20.5,046,0106,1687266114,54.414 00,0005,0007,0914.3,+21.6,047,0097,1687266414,54.394 00,0004,0006,0914.3,+21.9,044,0095,1687266714,54.426 00,0003,0005,0914.3,+20.5,044,0088,1687267014,54.409 00,0004,0006,0914.8,+21.5,048,0100,1687267314,54.399 00,0003,0005,0914.7,+21.4,047,0101,1687267614,54.55 00,0003,0005,0914.1,+21.2,043,0100,1687267914,54.552 00,0003,0005,0914.4,+21.6,043,0099,1687268214,54.531 00,0004,0006,0914.4,+21.6,043,0089,1687268514,54.564 00,0002,0003,0914.4,+21.7,046,0105,1687268814,54.562 00,0003,0005,0914.3,+21.5,045,0117,1687269114,54.541 00,0003,0005,0914.4,+21.5,045,0105,1687269414,54.561 00,0003,0005,0914.3,+21.8,045,0099,1687269714,54.536 00,0003,0005,0914.7,+21.2,045,0097,1687270014,54.503 00,0002,0003,0914.8,+21.5,048,0091,1687270314,54.536 00,0003,0005,0914.5,+20.9,047,0099,1687270614,54.502 00,0003,0005,0915.0,+21.6,044,0103,1687270914,54.501 00,0006,0008,0914.6,+21.4,044,0103,1687271214,54.665 00,0003,0005,0915.0,+21.0,044,0106,1687271514,54.649 00,0003,0005,0915.0,+20.3,047,0098,1687271814,54.677 00,0004,0006,0914.5,+21.3,046,0097,1687272114,54.647 00,0005,0007,0914.6,+21.4,046,0091,1687272414,54.634 00,0004,0006,0914.9,+21.2,045,0094,1687272714,54.643 00,0005,0007,0914.6,+20.8,048,0096,1687273014,54.653 00,0003,0005,0915.0,+20.8,050,0106,1687273314,54.643 00,0004,0006,0915.1,+20.1,051,0110,1687273614,54.614 00,0004,0006,0914.7,+21.0,049,0105,1687273914,54.613 00,0005,0007,0914.9,+21.0,051,0098,1687274214,54.655 00,0005,0007,0915.1,+20.7,051,0102,1687274514,54.647 00,0005,0007,0915.1,+20.7,052,0089,1687274814,54.738 00,0003,0005,0915.3,+20.6,052,0095,1687275114,54.76 00,0003,0005,0915.2,+20.5,052,0094,1687275414,54.787 00,0003,0005,0915.2,+20.5,052,0101,1687275714,54.759 00,0004,0006,0915.2,+20.8,050,0092,1687276014,54.724 00,0004,0006,0915.0,+20.8,050,0120,1687276314,54.8 00,0003,0005,0915.5,+20.3,051,0108,1687276614,54.726 00,0004,0006,0915.5,+19.9,052,0121,1687276914,54.734 00,0003,0005,0915.3,+19.8,053,0101,1687277214,54.728 00,0004,0006,0915.0,+19.9,053,0104,1687277514,54.708 00,0003,0005,0915.4,+19.7,054,0105,1687277814,54.722 00,0004,0006,0915.2,+19.8,055,0102,1687278114,54.719 00,0005,0007,0915.5,+19.5,056,0091,1687278714,54.855 00,0004,0006,0915.3,+19.3,055,0106,1687279014,54.862 00,0003,0005,0915.1,+19.4,056,0091,1687279314,54.858 00,0004,0006,0915.1,+19.2,057,0094,1687279614,54.86 00,0005,0007,0915.3,+18.9,058,0077,1687279914,54.865 00,0004,0006,0915.3,+18.9,059,0112,1687280214,54.847 00,0005,0007,0915.3,+18.7,058,0107,1687280514,54.821 00,0003,0005,0915.2,+18.6,058,0112,1687280814,54.841 00,0005,0007,0915.5,+18.5,059,0095,1687281114,54.808 00,0005,0007,0915.7,+18.4,059,0102,1687281414,54.836 00,0004,0006,0915.6,+18.5,060,0107,1687281714,54.818 00,0007,0010,0915.3,+18.2,060,0102,1687282014,54.961 00,0005,0007,0915.6,+17.8,063,0105,1687282314,54.933 00,0005,0007,0915.6,+17.7,063,0095,1687282614,54.973 00,0006,0008,0915.6,+17.5,063,0094,1687282914,54.973 00,0005,0007,0915.7,+17.3,065,0107,1687283214,54.946 00,0005,0007,0915.5,+17.2,065,0098,1687283514,54.902 00,0007,0010,0915.4,+17.1,065,0090,1687283814,54.947 00,0005,0007,0915.6,+17.2,064,0103,1687284114,54.921 00,0005,0007,0915.8,+17.2,064,0090,1687284414,54.942 00,0005,0007,0915.4,+17.2,062,0112,1687284714,54.918 00,0007,0010,0915.7,+17.0,063,0092,1687285014,54.92 00,0005,0007,0915.8,+17.0,062,0115,1687285314,54.932 00,0005,0007,0915.8,+17.0,061,0089,1687285615,55.055 00,0007,0010,0915.9,+17.0,061,0104,1687285915,55.083 00,0006,0008,0915.8,+17.0,061,0101,1687286215,55.066 00,0006,0008,0916.0,+17.2,060,0099,1687286515,55.043 00,0006,0008,0915.7,+17.2,059,0102,1687286815,55.028 00,0005,0007,0916.0,+17.2,059,0084,1687287115,55.039 00,0007,0010,0916.2,+17.1,059,0095,1687287415,55.055 00,0007,0010,0915.9,+17.0,061,0094,1687287715,55.015 00,0007,0010,0916.3,+17.2,061,0093,1687288015,55.019 00,0006,0008,0916.3,+17.1,062,0089,1687288315,55.033 00,0006,0008,0915.9,+17.0,063,0100,1687288615,55.01 00,0007,0010,0915.9,+16.9,064,0084,1687288915,55.023 00,0008,0011,0916.1,+17.1,063,0098,1687289215,55.14 00,0006,0008,0916.0,+17.0,064,0089,1687289515,55.154 00,0006,0008,0916.1,+17.1,063,0073,1687289815,55.16 00,0008,0011,0916.1,+17.1,063,0081,1687290115,55.174 00,0007,0010,0915.7,+17.3,062,0108,1687290415,55.115 00,0007,0010,0916.2,+17.2,063,0119,1687290715,55.124 00,0009,0012,0916.2,+17.1,063,0107,1687291015,55.115 00,0007,0010,0916.1,+17.1,064,0103,1687291315,55.16 00,0009,0012,0916.2,+17.2,063,0092,1687291615,55.111 00,0008,0011,0916.0,+17.1,063,0106,1687291915,55.159 00,0007,0010,0915.8,+17.4,062,0097,1687292215,55.16 00,0008,0011,0916.2,+17.2,063,0112,1687292515,55.148 00,0008,0011,0915.8,+17.7,061,0098,1687292815,55.242 00,0007,0010,0916.1,+17.8,060,0098,1687293115,55.247 00,0006,0008,0916.1,+17.5,062,0086,1687293415,55.263 00,0007,0010,0916.0,+17.4,062,0090,1687293715,55.248 00,0008,0011,0915.9,+17.3,062,0099,1687294015,55.248 00,0010,0013,0916.1,+17.3,062,0094,1687294315,55.253 00,0009,0012,0916.0,+17.4,062,0125,1687294615,55.234 00,0009,0012,0916.1,+17.3,062,0097,1687294915,55.219 00,0008,0011,0916.1,+16.3,067,0092,1687295215,55.217 00,0007,0010,0915.9,+15.9,069,0109,1687295515,55.221 00,0007,0010,0916.1,+16.1,068,0086,1687295815,55.231 00,0007,0010,0916.2,+16.4,066,0105,1687296115,55.252 00,0009,0012,0916.3,+16.4,066,0077,1687296415,55.367 00,0008,0011,0916.1,+16.7,064,0125,1687296715,55.381 00,0007,0010,0916.2,+16.4,066,0079,1687297015,55.371 00,0007,0010,0915.9,+16.5,065,0096,1687297315,55.357 00,0007,0010,0916.1,+16.7,064,0100,1687297615,55.366 00,0009,0012,0915.9,+16.8,064,0093,1687297915,55.334 00,0006,0008,0915.7,+16.9,063,0090,1687298215,55.36 00,0012,0016,0916.1,+17.2,061,0100,1687298515,55.336 00,0009,0012,0916.0,+17.2,061,0096,1687298815,55.301 00,0006,0008,0915.8,+17.3,059,0104,1687299115,55.319 00,0007,0010,0915.6,+17.5,057,0102,1687299415,55.339 00,0008,0011,0915.9,+17.5,058,0099,1687299715,55.331 00,0005,0007,0915.8,+17.2,059,0088,1687300315,55.461 00,0009,0012,0915.8,+17.4,058,0105,1687300615,55.446 00,0008,0011,0915.6,+17.2,059,0099,1687300915,55.475 00,0011,0015,0915.7,+17.4,058,0091,1687301215,55.445 00,0007,0010,0915.7,+17.4,058,0075,1687301515,55.429 00,0007,0010,0915.4,+17.2,059,0082,1687301815,55.443 00,0007,0010,0915.6,+17.3,058,0103,1687302115,55.429 00,0007,0010,0915.4,+17.5,057,0102,1687302415,55.403 00,0007,0010,0915.5,+17.4,058,0096,1687302715,55.445 00,0008,0011,0915.3,+17.5,057,0092,1687303015,55.387 00,0006,0008,0915.4,+17.5,057,0094,1687303315,55.401 00,0006,0008,0915.5,+17.4,058,0114,1687303615,55.57 00,0005,0007,0915.4,+17.4,058,0097,1687303915,55.533 00,0009,0012,0915.3,+17.5,057,0111,1687304215,55.533 00,0007,0010,0915.3,+17.7,056,0106,1687304515,55.579 00,0009,0012,0915.1,+17.5,057,0098,1687304815,55.58 00,0009,0012,0915.3,+17.3,057,0090,1687305115,55.539 00,0006,0008,0915.1,+17.5,056,0112,1687305415,55.54 00,0007,0010,0915.0,+17.4,057,0095,1687305715,55.537 00,0005,0007,0915.0,+17.4,057,0098,1687306015,55.516 00,0008,0011,0915.4,+17.6,056,0101,1687306315,55.532 00,0005,0007,0915.0,+17.4,057,0109,1687306615,55.52 00,0006,0008,0915.1,+17.4,057,0092,1687306915,55.494 00,0007,0010,0915.2,+17.4,057,0084,1687307215,55.637 00,0006,0008,0915.1,+17.4,057,0108,1687307515,55.655 00,0007,0010,0915.1,+17.4,057,0101,1687307815,55.675 00,0006,0008,0915.2,+17.3,057,0076,1687308115,55.654 00,0006,0008,0915.1,+17.2,058,0105,1687308415,55.647 00,0006,0008,0915.2,+17.4,057,0100,1687308715,55.646 00,0006,0008,0915.4,+17.1,058,0093,1687309015,55.618 00,0006,0008,0915.2,+17.1,059,0100,1687309315,55.637 00,0004,0006,0915.3,+17.3,058,0091,1687309615,55.629 00,0008,0011,0915.4,+17.3,058,0092,1687309915,55.62 00,0007,0010,0915.5,+17.2,058,0112,1687310215,55.613 00,0007,0010,0915.2,+17.0,059,0088,1687310515,55.632 00,0007,0010,0915.2,+17.0,059,0102,1687310815,55.764 00,0006,0008,0915.2,+17.2,059,0092,1687311115,55.769 00,0008,0011,0915.0,+17.0,059,0102,1687311415,55.776 00,0007,0010,0915.2,+17.1,059,0102,1687311715,55.766 00,0008,0011,0915.5,+17.2,059,0098,1687312015,55.767 00,0008,0011,0915.3,+17.1,060,0091,1687312315,55.76 00,0006,0008,0915.2,+17.0,060,0106,1687312615,55.73 00,0006,0008,0915.3,+17.1,060,0093,1687312915,55.743 00,0006,0008,0915.6,+16.9,061,0090,1687313215,55.753 00,0006,0008,0915.5,+16.9,061,0098,1687313515,55.729 00,0008,0011,0915.3,+17.0,061,0105,1687313815,55.721 00,0008,0011,0915.6,+16.9,061,0096,1687314115,55.73 00,0009,0012,0915.5,+16.6,062,0115,1687314715,55.858 00,0007,0010,0915.4,+16.7,062,0118,1687315015,55.863 00,0008,0011,0915.5,+16.9,061,0083,1687315315,55.879 00,0006,0008,0915.9,+16.7,062,0098,1687315615,55.874 00,0007,0010,0915.6,+17.1,061,0097,1687315915,55.852 00,0006,0008,0915.6,+16.8,062,0095,1687316215,55.877 00,0007,0010,0915.8,+16.8,062,0093,1687316515,55.858 00,0007,0010,0915.7,+16.9,062,0098,1687316815,55.879 00,0007,0010,0915.7,+16.9,062,0087,1687317115,55.884 00,0008,0011,0915.7,+16.8,062,0091,1687317415,55.827 00,0010,0013,0915.6,+17.0,062,0108,1687317715,55.826 00,0006,0008,0915.6,+17.2,061,0095,1687318015,55.964 00,0007,0010,0915.4,+17.5,060,0108,1687318315,55.971 00,0009,0012,0915.7,+17.7,059,0082,1687318615,55.985 00,0006,0008,0915.4,+17.8,059,0105,1687318915,55.959 00,0007,0010,0915.5,+18.0,058,0112,1687319215,55.958 00,0006,0008,0915.5,+18.0,059,0108,1687319515,55.985 00,0008,0011,0915.4,+18.1,058,0076,1687319815,55.954 00,0008,0011,0915.3,+18.2,058,0109,1687320115,55.998 00,0007,0010,0915.5,+18.3,058,0116,1687320415,55.994 00,0006,0008,0915.4,+18.5,058,0108,1687320715,55.978 00,0007,0010,0915.4,+18.7,058,0098,1687321015,55.954 00,0007,0010,0915.6,+18.9,057,0084,1687321315,55.988 00,0007,0010,0915.3,+18.9,057,0098,1687321616,56.133 00,0006,0008,0915.6,+19.1,057,0094,1687321916,56.071 00,0006,0008,0915.6,+19.2,057,0091,1687322216,56.083 00,0006,0008,0915.6,+19.2,056,0094,1687322516,56.083 00,0007,0010,0915.4,+19.3,056,0085,1687322816,56.069 00,0006,0008,0915.1,+19.4,056,0081,1687323116,56.084 00,0007,0010,0915.6,+19.5,055,0086,1687323416,56.101 00,0007,0010,0915.5,+19.6,055,0099,1687323716,56.111 00,0005,0007,0915.5,+19.9,055,0094,1687324016,56.053 00,0006,0008,0915.3,+19.8,054,0099,1687324316,56.041 00,0006,0008,0915.6,+20.3,053,0086,1687324616,56.058 00,0006,0008,0915.4,+20.2,054,0088,1687324916,56.031 00,0006,0008,0915.4,+20.0,054,0082,1687325216,56.211 00,0006,0008,0915.4,+20.5,054,0096,1687325516,56.207 00,0006,0008,0915.5,+20.7,054,0097,1687325816,56.19 00,0005,0007,0915.5,+20.9,053,0091,1687326116,56.201 00,0006,0008,0915.7,+21.4,051,0095,1687326416,56.201 00,0005,0007,0915.5,+21.7,049,0086,1687326716,56.172 00,0005,0007,0915.5,+21.6,049,0108,1687327016,56.202 00,0005,0007,0915.6,+21.8,049,0086,1687327316,56.183 00,0006,0008,0915.7,+21.5,052,0111,1687327616,56.198 00,0005,0007,0915.4,+21.6,051,0100,1687327916,56.186 00,0006,0008,0915.5,+21.7,051,0094,1687328216,56.154 00,0006,0008,0915.7,+21.9,049,0091,1687328516,56.181 00,0007,0010,0915.5,+22.1,050,0076,1687328816,56.325 00,0009,0012,0915.4,+21.8,050,0084,1687329116,56.319 00,0006,0008,0915.5,+22.0,048,0081,1687329416,56.289 00,0005,0007,0915.5,+22.6,047,0098,1687329716,56.301 00,0008,0011,0915.6,+22.6,047,0084,1687330016,56.303 00,0006,0008,0915.3,+22.5,047,0097,1687330316,56.333 00,0006,0008,0915.5,+23.0,049,0111,1687330616,56.283 00,0006,0008,0915.5,+22.9,048,0106,1687330916,56.291 00,0005,0007,0915.2,+23.6,045,0095,1687331216,56.292 00,0006,0008,0915.5,+23.3,048,0104,1687331516,56.303 00,0008,0011,0915.6,+22.6,047,0086,1687331816,56.278 00,0005,0007,0915.6,+22.8,046,0097,1687332116,56.268 00,0006,0008,0915.4,+22.9,046,0106,1687332416,56.409 00,0006,0008,0915.2,+22.9,046,0099,1687332716,56.418 00,0006,0008,0915.3,+22.1,049,0105,1687333016,56.409 00,0007,0010,0915.5,+22.5,050,0099,1687333316,56.403 00,0006,0008,0915.6,+22.5,047,0094,1687333616,56.41 00,0006,0008,0915.4,+22.8,049,0098,1687333916,56.433 00,0007,0010,0915.3,+22.5,049,0107,1687334216,56.379 00,0007,0010,0915.4,+22.4,049,0105,1687334516,56.402 00,0008,0011,0915.2,+23.5,046,0099,1687334816,56.399 00,0007,0010,0915.3,+22.0,048,0112,1687335116,56.394 00,0007,0010,0915.6,+23.1,046,0094,1687335416,56.39 00,0008,0011,0915.3,+23.5,046,0096,1687335716,56.592 00,0006,0008,0916.3,+23.3,046,0101,1687336016,56.509 00,0007,0010,0915.5,+21.8,051,0096,1687336316,56.505 00,0006,0008,0915.5,+23.0,046,0114,1687336616,56.509 00,0008,0011,0915.1,+23.1,049,0110,1687336916,56.49 00,0008,0011,0916.2,+24.0,044,0116,1687337216,56.483 00,0010,0013,0915.4,+23.3,048,0096,1687337516,56.494 00,0006,0008,0915.2,+24.5,045,0093,1687337816,56.493 00,0007,0010,0916.3,+24.1,047,0093,1687338116,56.499 00,0006,0008,0916.1,+22.7,049,0116,1687338416,56.515 00,0007,0010,0916.3,+22.5,051,0096,1687338716,56.49 00,0006,0008,0916.3,+21.7,050,0102,1687339016,56.501 00,0007,0010,0915.9,+22.1,052,0114,1687339316,56.506 00,0007,0010,0915.5,+23.4,049,0088,1687339616,56.615 00,0006,0008,0915.4,+24.1,044,0096,1687339916,56.656 00,0008,0011,0915.2,+23.6,049,0097,1687340216,56.664 00,0008,0011,0915.6,+24.6,047,0100,1687340516,56.64 00,0007,0010,0915.6,+24.5,045,0101,1687340816,56.601 00,0008,0011,0915.6,+24.4,047,0104,1687341116,56.623 00,0007,0010,0916.3,+22.7,048,0099,1687341416,56.584 00,0007,0010,0915.5,+23.8,048,0118,1687341716,56.621 00,0006,0008,0915.7,+22.7,048,0095,1687342016,56.633 00,0007,0010,0915.6,+24.4,047,0099,1687342316,56.608 00,0007,0010,0915.5,+24.0,047,0095,1687342616,56.594 00,0008,0011,0915.8,+24.0,046,0088,1687342916,56.606 00,0006,0008,0915.6,+24.6,043,0105,1687343216,56.71 00,0006,0008,0915.5,+24.4,046,0103,1687343516,56.716 00,0007,0010,0915.7,+24.7,042,0106,1687343816,56.701 00,0008,0011,0915.8,+24.2,043,0113,1687344116,56.716 00,0007,0010,0915.3,+24.3,042,0116,1687344416,56.767 00,0007,0010,0915.6,+24.6,041,0096,1687344716,56.744 00,0008,0011,0915.6,+24.6,042,0096,1687345016,56.724 00,0008,0011,0915.6,+25.0,043,0099,1687345316,56.739 00,0008,0011,0915.6,+24.1,042,0115,1687345616,56.747 00,0007,0010,0915.5,+24.0,041,0083,1687345916,56.716 00,0006,0008,0915.6,+24.5,046,0105,1687346216,56.705 00,0007,0010,0915.3,+24.3,043,0091,1687346516,56.692 00,0008,0011,0915.5,+25.5,042,0089,1687346816,56.847 00,0006,0008,0915.5,+24.6,044,0073,1687347116,56.867 00,0006,0008,0915.4,+23.7,044,0093,1687347416,56.828 00,0005,0007,0916.0,+24.6,045,0103,1687347716,56.859 00,0007,0010,0915.9,+23.8,047,0097,1687348016,56.832 00,0007,0010,0915.6,+24.1,043,0106,1687348316,56.818 00,0009,0012,0915.8,+24.6,044,0103,1687348616,56.818 00,0008,0011,0915.6,+23.8,047,0089,1687348916,56.818 00,0005,0007,0916.1,+23.4,042,0098,1687349216,56.804 00,0005,0007,0915.6,+23.5,041,0089,1687349516,56.786 00,0006,0008,0915.4,+24.6,039,0090,1687349816,56.809 00,0005,0007,0915.9,+24.1,040,0118,1687350116,56.786 00,0009,0012,0915.6,+23.9,039,0098,1687350416,56.926 00,0005,0007,0915.1,+24.4,038,0101,1687350716,56.955 00,0007,0010,0915.4,+24.9,039,0071,1687351016,56.929 00,0005,0007,0915.1,+25.1,039,0100,1687351316,56.938 00,0006,0008,0915.3,+23.6,041,0092,1687351616,56.9 00,0005,0007,0915.2,+25.1,043,0122,1687351916,56.929 00,0006,0008,0915.3,+25.0,039,0074,1687352216,56.897 00,0006,0008,0915.6,+24.1,039,0091,1687352516,56.904 00,0006,0008,0915.4,+25.1,042,0100,1687352816,56.907 00,0005,0007,0915.2,+24.7,037,0103,1687353116,56.9 00,0004,0006,0915.4,+24.6,035,0094,1687353416,56.884 00,0005,0007,0915.1,+24.6,039,0102,1687353716,56.93 00,0005,0007,0915.3,+25.1,036,0094,1687354017,57.051 00,0005,0007,0915.3,+25.1,039,0073,1687354317,57.031 00,0005,0007,0915.0,+25.0,036,0091,1687354617,57.026 00,0005,0007,0915.3,+24.7,032,0098,1687354917,57.026 00,0005,0007,0915.5,+24.5,038,0109,1687355217,57.048 00,0007,0010,0915.3,+25.2,039,0098,1687355517,57.011 00,0008,0011,0915.4,+25.2,039,0088,1687355817,57.033 00,0007,0010,0915.3,+24.7,038,0097,1687356117,57.034 00,0006,0008,0915.6,+24.2,039,0093,1687356417,57.011 00,0006,0008,0915.5,+24.9,040,0080,1687356717,57.015 00,0005,0007,0915.6,+24.6,039,0092,1687357017,57.003 00,0006,0008,0915.4,+24.5,037,0096,1687357316,56.999 00,0005,0007,0915.5,+24.5,039,0111,1687357617,57.124 00,0006,0008,0915.4,+24.4,042,0084,1687357917,57.173 00,0006,0008,0915.3,+24.2,042,0105,1687358217,57.162 00,0005,0007,0915.7,+24.1,042,0103,1687358517,57.129 00,0005,0007,0915.3,+24.1,043,0101,1687358817,57.168 00,0005,0007,0915.5,+24.6,044,0092,1687359117,57.122 00,0006,0008,0915.3,+24.3,042,0122,1687359417,57.132 00,0005,0007,0915.3,+23.8,044,0104,1687359717,57.123 00,0006,0008,0915.5,+23.8,044,0111,1687360017,57.112 00,0006,0008,0915.4,+23.6,043,0086,1687360317,57.129 00,0007,0010,0915.6,+23.4,043,0094,1687360617,57.132 00,0006,0008,0915.6,+23.5,044,0096,1687360917,57.088 00,0007,0010,0915.2,+23.4,043,0107,1687361217,57.282 00,0007,0010,0915.5,+23.7,044,0092,1687361517,57.256 00,0006,0008,0915.6,+23.4,044,0098,1687361817,57.238 00,0006,0008,0915.5,+23.3,044,0097,1687362117,57.255 00,0006,0008,0915.5,+23.4,044,0100,1687362417,57.24 00,0007,0010,0915.4,+23.3,045,0094,1687362717,57.26 00,0007,0010,0915.4,+23.3,046,0093,1687363017,57.229 00,0007,0010,0915.6,+23.1,047,0083,1687363317,57.231 00,0007,0010,0915.6,+23.0,048,0088,1687363617,57.193 00,0007,0010,0915.3,+22.9,049,0093,1687363917,57.217 00,0006,0008,0915.2,+22.8,049,0098,1687364217,57.224 00,0008,0011,0915.5,+22.7,049,0101,1687364517,57.217 00,0006,0008,0915.6,+22.4,050,0094,1687364817,57.357 00,0009,0012,0915.4,+22.4,051,0102,1687365117,57.348 00,0010,0013,0915.5,+22.5,050,0092,1687365417,57.365 00,0007,0010,0915.7,+22.2,051,0097,1687365717,57.334 00,0008,0011,0915.9,+22.0,053,0094,1687366017,57.343 00,0007,0010,0916.0,+22.0,052,0091,1687366317,57.355 00,0007,0010,0915.7,+21.8,053,0086,1687366617,57.332 00,0008,0011,0915.9,+21.7,054,0099,1687366917,57.317 00,0009,0012,0916.0,+21.4,054,0100,1687367217,57.323 00,0008,0011,0916.0,+21.2,055,0091,1687367517,57.299 00,0009,0012,0916.2,+21.0,056,0106,1687367817,57.31 00,0014,0018,0916.4,+20.7,057,0102,1687368117,57.333 00,0010,0013,0916.2,+20.6,058,0095,1687368417,57.461 00,0010,0013,0916.0,+20.5,058,0085,1687368717,57.468 00,0010,0013,0916.2,+20.4,059,0104,1687369017,57.452 00,0009,0012,0916.3,+20.2,060,0108,1687369317,57.445 00,0010,0013,0916.4,+20.2,060,0093,1687369617,57.439 00,0012,0016,0916.3,+20.3,059,0095,1687369917,57.439 00,0009,0012,0916.2,+20.2,059,0079,1687370217,57.416 00,0009,0012,0916.3,+20.3,059,0085,1687370517,57.42 00,0010,0013,0916.2,+20.3,059,0094,1687370817,57.427 00,0014,0018,0916.4,+20.1,060,0112,1687371117,57.373 00,0010,0013,0916.6,+20.4,059,0090,1687371417,57.389 00,0010,0013,0916.7,+20.5,058,0102,1687371717,57.4 00,0011,0015,0916.6,+20.4,059,0099,1687372017,57.554 00,0009,0012,0916.8,+20.3,059,0116,1687372317,57.568 00,0009,0012,0916.8,+20.5,058,0096,1687372617,57.546 00,0009,0012,0916.9,+20.4,059,0106,1687372917,57.541 00,0010,0013,0917.3,+20.4,059,0094,1687373217,57.519 00,0011,0015,0917.4,+20.5,059,0085,1687373517,57.53 00,0009,0012,0917.4,+20.3,059,0091,1687373817,57.559 00,0009,0012,0917.4,+20.3,060,0086,1687374117,57.527 00,0011,0015,0917.6,+20.1,060,0114,1687374417,57.511 00,0009,0012,0917.1,+20.0,061,0084,1687374717,57.52 00,0010,0013,0917.3,+20.0,062,0096,1687375017,57.532 00,0010,0013,0917.4,+19.9,063,0098,1687375317,57.523 00,0008,0011,0917.5,+19.8,063,0106,1687375617,57.64 00,0009,0012,0917.1,+19.6,064,0084,1687375917,57.668 00,0009,0012,0917.5,+19.7,063,0079,1687376217,57.666 00,0009,0012,0917.4,+19.5,064,0096,1687376517,57.655 00,0011,0015,0917.3,+19.4,064,0079,1687376817,57.639 00,0011,0015,0917.2,+19.5,064,0108,1687377117,57.664 00,0010,0013,0917.1,+19.4,064,0110,1687377417,57.65 00,0009,0012,0917.4,+19.3,064,0094,1687377717,57.635 00,0008,0011,0917.2,+19.2,064,0085,1687378017,57.642 00,0007,0010,0917.2,+19.1,064,0100,1687378317,57.635 00,0009,0012,0917.3,+19.2,063,0097,1687378617,57.636 00,0008,0011,0917.2,+19.0,064,0089,1687378917,57.606 00,0009,0012,0917.5,+18.9,064,0092,1687379217,57.771 00,0009,0012,0917.3,+18.9,064,0085,1687379517,57.758 00,0008,0011,0917.5,+18.5,065,0095,1687379817,57.746 00,0009,0012,0917.0,+19.1,063,0114,1687380117,57.741 00,0008,0011,0917.3,+19.2,062,0102,1687380417,57.727 00,0009,0012,0917.2,+19.0,062,0084,1687380717,57.743 00,0010,0013,0917.3,+19.2,062,0090,1687381017,57.746 00,0009,0012,0917.2,+19.1,062,0103,1687381317,57.748 00,0010,0013,0917.4,+19.3,062,0105,1687381617,57.728 00,0008,0011,0917.2,+19.4,062,0095,1687381917,57.763 00,0009,0012,0917.2,+19.5,062,0109,1687382217,57.704 00,0008,0011,0917.3,+19.6,062,0089,1687382517,57.71 00,0009,0012,0916.9,+19.5,062,0104,1687383117,57.853 00,0008,0011,0917.1,+19.5,062,0098,1687383417,57.857 00,0009,0012,0917.2,+19.6,061,0093,1687383717,57.848 00,0013,0017,0916.9,+19.7,061,0084,1687384017,57.856 00,0010,0013,0916.8,+19.8,060,0097,1687384317,57.87 00,0010,0013,0917.2,+20.0,058,0119,1687384617,57.858 00,0009,0012,0917.0,+19.9,057,0102,1687384917,57.833 00,0008,0011,0917.1,+19.9,058,0103,1687385217,57.87 00,0010,0013,0917.3,+19.3,061,0096,1687385517,57.83 00,0009,0012,0917.0,+19.1,062,0086,1687385817,57.827 00,0010,0013,0917.1,+19.3,060,0092,1687386117,57.798 00,0010,0013,0917.3,+19.3,062,0107,1687386717,57.963 00,0010,0013,0917.2,+19.0,063,0109,1687387017,57.931 00,0008,0011,0917.2,+18.8,064,0104,1687387317,57.947 00,0009,0012,0917.2,+18.8,064,0104,1687387617,57.962 00,0011,0015,0917.2,+18.9,064,0096,1687387917,57.953 00,0009,0012,0917.1,+18.8,064,0088,1687388217,57.922 00,0008,0011,0917.0,+18.9,064,0095,1687388517,57.925 00,0009,0012,0917.1,+19.2,062,0099,1687388817,57.943 00,0009,0012,0916.8,+19.4,061,0108,1687389117,57.95 00,0010,0013,0916.8,+19.4,060,0109,1687389417,57.935 00,0009,0012,0916.9,+19.5,060,0103,1687389717,57.929 00,0009,0012,0916.9,+19.7,059,0097,1687390318,58.062 00,0009,0012,0916.8,+19.7,059,0112,1687390618,58.036 00,0007,0010,0916.7,+19.7,058,0077,1687390918,58.037 00,0009,0012,0917.0,+19.7,058,0117,1687391218,58.02 00,0008,0011,0916.9,+19.7,058,0104,1687391518,58.031 00,0010,0013,0917.2,+19.2,060,0094,1687391818,58.027 00,0008,0011,0917.4,+19.6,058,0092,1687392118,58.028 00,0008,0011,0917.0,+19.7,057,0084,1687392418,58.034 00,0011,0015,0917.0,+19.8,057,0083,1687392718,58.038 00,0008,0011,0917.2,+19.7,057,0094,1687393018,58.026 00,0009,0012,0917.0,+19.7,057,0109,1687393318,58.001 00,0008,0011,0917.0,+19.7,056,0101,1687393918,58.172 00,0008,0011,0917.0,+19.3,057,0096,1687394218,58.15 00,0007,0010,0917.1,+19.4,057,0097,1687394518,58.149 00,0009,0012,0917.1,+19.3,057,0104,1687394818,58.175 00,0009,0012,0916.9,+19.1,058,0087,1687395118,58.175 00,0007,0010,0917.1,+19.3,057,0111,1687395418,58.168 00,0009,0012,0916.8,+19.4,056,0090,1687395718,58.14 00,0010,0013,0917.1,+19.5,055,0096,1687396018,58.138 00,0008,0011,0917.2,+19.6,054,0088,1687396318,58.116 00,0007,0010,0917.0,+19.5,054,0099,1687396618,58.115 00,0006,0008,0917.0,+19.6,053,0102,1687396918,58.149 00,0009,0012,0916.9,+19.7,052,0101,1687397218,58.257 00,0008,0011,0916.8,+19.8,051,0097,1687397518,58.251 00,0008,0011,0917.0,+19.9,050,0096,1687397818,58.268 00,0008,0011,0917.1,+19.9,049,0103,1687398118,58.286 00,0007,0010,0916.9,+19.7,049,0089,1687398418,58.276 00,0007,0010,0916.9,+19.6,049,0088,1687398718,58.262 00,0010,0013,0916.9,+19.5,050,0100,1687399018,58.258 00,0008,0011,0916.9,+19.5,051,0101,1687399318,58.232 00,0007,0010,0917.2,+19.6,049,0111,1687399618,58.247 00,0007,0010,0916.8,+19.8,048,0101,1687399918,58.232 00,0007,0010,0916.8,+19.8,048,0098,1687400218,58.239 00,0006,0008,0917.0,+19.7,048,0079,1687400518,58.2 00,0008,0011,0917.2,+19.7,048,0087,1687401118,58.399 00,0006,0008,0917.4,+19.6,048,0113,1687401418,58.376 00,0011,0015,0917.1,+19.5,050,0095,1687401718,58.385 00,0007,0010,0917.1,+19.5,050,0104,1687402018,58.337 00,0007,0010,0917.2,+19.4,050,0102,1687402318,58.362 00,0008,0011,0917.2,+19.5,051,0099,1687402618,58.364 00,0009,0012,0917.3,+19.5,052,0111,1687402918,58.352 00,0008,0011,0917.2,+19.5,052,0103,1687403218,58.335 00,0009,0012,0917.3,+19.5,053,0095,1687403518,58.356 00,0010,0013,0917.2,+19.4,053,0102,1687403818,58.347 00,0007,0010,0917.3,+19.4,053,0072,1687404118,58.346 00,0008,0011,0917.5,+19.4,054,0091,1687404418,58.479 00,0009,0012,0917.4,+19.3,054,0101,1687404718,58.493 00,0014,0018,0917.4,+19.3,054,0092,1687405018,58.491 00,0007,0010,0917.5,+19.3,055,0103,1687405318,58.465 00,0008,0011,0917.2,+19.1,056,0093,1687405618,58.456 00,0010,0013,0917.2,+19.6,055,0099,1687405918,58.449 00,0007,0010,0917.1,+19.7,054,0087,1687406218,58.452 00,0007,0010,0917.0,+19.8,054,0090,1687406518,58.442 00,0009,0012,0917.2,+20.0,055,0108,1687406818,58.462 00,0008,0011,0917.0,+20.2,053,0095,1687407118,58.428 00,0007,0010,0917.0,+20.2,054,0096,1687407418,58.431 00,0008,0011,0917.3,+20.3,053,0089,1687407718,58.435 00,0008,0011,0917.0,+20.5,053,0096,1687408318,58.57 00,0008,0011,0917.3,+20.7,054,0075,1687408618,58.564 00,0009,0012,0916.9,+20.8,053,0087,1687408918,58.586 00,0008,0011,0916.9,+20.8,054,0094,1687409218,58.593 00,0009,0012,0916.9,+20.8,053,0101,1687409518,58.552 00,0010,0013,0917.1,+21.0,053,0086,1687409818,58.552 00,0008,0011,0917.3,+21.1,053,0091,1687410118,58.564 00,0012,0016,0916.9,+21.5,053,0090,1687410418,58.57 00,0008,0011,0917.0,+21.6,054,0097,1687410718,58.553 00,0007,0010,0917.1,+21.6,054,0097,1687411018,58.575 00,0011,0015,0917.0,+21.7,053,0094,1687411318,58.551 00,0008,0011,0917.3,+21.5,051,0099,1687411618,58.699 00,0009,0012,0917.2,+21.9,053,0113,1687411918,58.692 00,0008,0011,0917.3,+22.1,052,0101,1687412218,58.723 00,0007,0010,0917.2,+22.4,050,0100,1687412518,58.69 00,0008,0011,0917.1,+22.6,050,0107,1687412818,58.691 00,0009,0012,0917.1,+22.4,052,0086,1687413118,58.668 00,0008,0011,0917.2,+22.5,051,0097,1687413418,58.67 00,0007,0010,0917.2,+21.7,053,0090,1687413718,58.685 00,0007,0010,0917.0,+22.5,051,0102,1687414018,58.65 00,0008,0011,0917.1,+22.5,050,0093,1687414318,58.65 00,0010,0013,0916.9,+22.8,048,0106,1687414618,58.669 00,0009,0012,0917.3,+21.9,054,0104,1687414918,58.663 00,0008,0011,0917.1,+22.1,056,0111,1687415218,58.792 00,0009,0012,0917.2,+22.2,053,0095,1687415518,58.779 00,0010,0013,0917.1,+23.4,052,0095,1687415818,58.798 00,0012,0016,0916.9,+22.8,054,0119,1687416118,58.797 00,0008,0011,0917.0,+22.5,055,0104,1687416418,58.772 00,0012,0016,0917.1,+22.7,053,0100,1687416718,58.753 00,0008,0011,0917.1,+22.8,052,0096,1687417018,58.774 00,0007,0010,0916.9,+23.3,052,0086,1687417318,58.771 00,0008,0011,0916.9,+23.5,050,0098,1687417618,58.778 00,0009,0012,0917.0,+23.2,049,0090,1687417918,58.757 00,0009,0012,0916.9,+23.5,052,0087,1687418218,58.761 00,0009,0012,0917.1,+23.6,052,0103,1687418518,58.79 00,0008,0011,0917.1,+24.2,045,0102,1687418818,58.928 00,0009,0012,0917.0,+24.2,047,0089,1687419118,58.905 00,0011,0015,0916.9,+24.1,049,0082,1687419418,58.914 00,0009,0012,0917.2,+24.2,050,0104,1687419718,58.892 00,0009,0012,0917.0,+24.7,049,0084,1687420018,58.897 00,0008,0011,0917.0,+23.1,048,0094,1687420318,58.914 00,0008,0011,0917.0,+24.0,047,0097,1687420618,58.912 00,0009,0012,0916.9,+25.1,047,0097,1687420918,58.895 00,0008,0011,0917.1,+24.8,045,0095,1687421218,58.87 00,0008,0011,0917.1,+25.0,047,0112,1687421518,58.894 00,0009,0012,0917.0,+24.1,047,0090,1687421818,58.864 00,0007,0010,0917.0,+25.0,047,0100,1687422118,58.901 00,0010,0013,0916.9,+24.3,047,0083,1687422419,59.047 00,0008,0011,0917.0,+25.1,045,0112,1687422718,58.99 00,0010,0013,0917.4,+24.3,050,0100,1687423019,59.037 00,0008,0011,0917.8,+23.2,049,0072,1687423318,58.997 00,0007,0010,0917.8,+23.2,051,0095,1687423619,59.026 00,0008,0011,0917.9,+22.6,052,0088,1687423919,59.019 00,0008,0011,0917.2,+23.2,053,0107,1687424219,59.046 00,0010,0013,0916.9,+24.8,048,0088,1687424518,58.989 00,0010,0013,0917.7,+24.7,046,0099,1687424818,58.983 00,0008,0011,0917.3,+24.3,051,0118,1687425118,58.959 00,0008,0011,0917.8,+23.6,048,0085,1687425419,59.089 00,0007,0010,0918.0,+23.8,048,0090,1687425718,58.978 00,0010,0013,0917.2,+23.4,051,0092,1687426019,59.112 00,0010,0013,0917.0,+24.9,047,0092,1687426319,59.126 00,0009,0012,0917.1,+25.5,043,0108,1687426619,59.144 00,0007,0010,0917.0,+24.8,045,0107,1687426919,59.111 00,0006,0008,0916.9,+24.8,045,0090,1687427219,59.121 00,0007,0010,0917.1,+24.8,044,0103,1687427519,59.118 00,0009,0012,0917.7,+23.9,044,0115,1687427819,59.096 00,0012,0016,0917.5,+22.8,049,0100,1687428119,59.123 00,0012,0016,0917.5,+23.5,051,0091,1687428419,59.123 00,0008,0011,0916.9,+24.8,045,0093,1687428719,59.128 00,0009,0012,0917.3,+24.6,048,0106,1687429019,59.1 00,0008,0011,0916.9,+25.5,046,0110,1687429319,59.092 00,0009,0012,0917.5,+23.9,044,0101,1687429619,59.277 00,0009,0012,0917.6,+24.4,048,0103,1687429919,59.254 00,0009,0012,0917.6,+24.0,051,0113,1687430219,59.226 00,0009,0012,0917.3,+24.3,051,0079,1687430519,59.267 00,0008,0011,0916.9,+25.3,048,0094,1687430819,59.218 00,0007,0010,0917.6,+25.2,050,0105,1687431119,59.219 00,0010,0013,0916.9,+24.9,049,0090,1687431419,59.189 00,0008,0011,0917.1,+25.2,050,0097,1687431719,59.208 00,0008,0011,0917.0,+25.7,048,0103,1687432019,59.247 00,0009,0012,0917.1,+25.4,047,0100,1687432319,59.212 00,0008,0011,0916.9,+25.2,048,0102,1687432619,59.209 00,0008,0011,0916.9,+25.6,045,0091,1687432919,59.275 00,0010,0013,0917.0,+24.5,048,0095,1687433219,59.394 00,0008,0011,0917.2,+24.5,050,0085,1687433519,59.372 00,0010,0013,0917.1,+25.4,048,0122,1687433819,59.313 00,0009,0012,0917.1,+24.4,049,0091,1687434119,59.352 00,0008,0011,0917.3,+24.4,049,0093,1687434419,59.335 00,0008,0011,0916.8,+24.0,050,0076,1687434719,59.344 00,0015,0021,0917.3,+23.8,049,0118,1687435019,59.321 00,0009,0012,0917.1,+25.7,048,0091,1687435319,59.317 00,0008,0011,0916.9,+25.1,049,0086,1687435619,59.332 00,0008,0011,0917.5,+24.2,051,0083,1687435919,59.333 00,0010,0013,0917.2,+24.7,046,0096,1687436219,59.313 00,0008,0011,0917.1,+24.4,049,0097,1687436519,59.306 00,0009,0012,0916.9,+24.0,047,0079,1687436819,59.442 00,0008,0011,0917.0,+23.9,047,0091,1687437119,59.417 00,0009,0012,0917.1,+23.7,049,0097,1687437419,59.464 00,0009,0012,0917.0,+24.0,049,0108,1687437719,59.452 00,0008,0011,0917.2,+24.6,048,0102,1687438019,59.434 00,0009,0012,0917.2,+24.9,046,0083,1687438319,59.415 00,0012,0016,0917.6,+23.7,051,0097,1687438619,59.441 00,0012,0016,0917.1,+24.1,049,0098,1687438919,59.418 00,0008,0011,0917.4,+24.6,048,0091,1687439219,59.438 00,0008,0011,0917.0,+24.7,048,0097,1687439519,59.45 00,0008,0011,0917.3,+24.6,048,0104,1687439819,59.414 00,0008,0011,0917.0,+25.6,047,0102,1687440119,59.408 00,0009,0012,0917.2,+25.7,046,0095,1687440419,59.562 00,0008,0011,0917.2,+24.5,048,0087,1687440719,59.57 00,0009,0012,0917.2,+24.9,047,0097,1687441019,59.602 00,0008,0011,0917.1,+25.3,045,0109,1687441319,59.545 00,0008,0011,0917.0,+25.7,046,0103,1687441619,59.57 00,0008,0011,0916.9,+25.0,047,0110,1687441919,59.558 00,0009,0012,0917.1,+24.2,045,0099,1687442219,59.524 00,0008,0011,0916.8,+25.0,047,0104,1687442519,59.587 00,0009,0012,0916.7,+25.5,044,0109,1687442819,59.54 00,0008,0011,0917.0,+24.5,047,0086,1687443119,59.526 00,0008,0011,0916.9,+25.3,042,0100,1687443419,59.554 00,0009,0012,0916.7,+24.9,045,0097,1687443719,59.567 00,0011,0015,0916.8,+25.0,047,0098,1687444019,59.656 00,0010,0013,0917.0,+24.5,048,0090,1687444319,59.677 00,0007,0010,0917.3,+23.4,051,0086,1687444619,59.669 00,0010,0013,0917.3,+23.8,051,0085,1687444919,59.825 00,0009,0012,0917.3,+22.7,054,0085,1687445219,59.679 00,0009,0012,0917.1,+23.6,051,0102,1687445519,59.684 00,0011,0015,0917.0,+23.8,051,0097,1687445819,59.666 00,0009,0012,0917.2,+23.0,052,0091,1687446119,59.648 00,0009,0012,0917.4,+22.5,055,0103,1687446419,59.64 00,0011,0015,0917.0,+22.4,055,0095,1687446719,59.625 00,0009,0012,0917.3,+22.5,054,0096,1687447019,59.643 00,0010,0013,0917.0,+22.5,053,0096,1687447319,59.615 00,0010,0013,0917.5,+22.7,053,0100,1687447619,59.772 00,0009,0012,0917.6,+22.3,054,0090,1687447919,59.77 00,0009,0012,0917.1,+22.2,056,0100,1687448219,59.74 00,0009,0012,0917.4,+22.3,056,0096,1687448519,59.729 00,0010,0013,0917.3,+22.2,055,0089,1687448819,59.743 00,0009,0012,0917.0,+22.5,055,0108,1687449119,59.736 00,0009,0012,0916.9,+22.5,055,0100,1687449419,59.907 00,0010,0013,0917.2,+22.2,055,0091,1687449719,59.731 00,0009,0012,0917.2,+22.2,055,0112,1687450019,59.737 00,0009,0012,0917.0,+22.4,056,0112,1687450319,59.784 00,0008,0011,0917.0,+22.1,055,0084,1687450619,59.743 00,0011,0015,0917.2,+22.0,057,0098,1687450919,59.703 00,0009,0012,0917.0,+22.1,056,0080,1687451219,59.848 00,0011,0015,0917.1,+22.2,056,0092,1687451519,59.865 00,0010,0013,0917.0,+22.2,056,0097,1687451819,59.902 00,0009,0012,0917.2,+22.1,057,0094,1687452119,59.864 00,0008,0011,0917.5,+22.3,056,0102,1687452419,59.892 00,0009,0012,0917.3,+22.1,057,0101,1687452719,59.864 00,0009,0012,0917.4,+22.0,057,0100,1687453019,59.861 00,0010,0013,0917.7,+22.0,057,0100,1687453319,59.86 00,0009,0012,0917.4,+21.8,057,0101,1687453619,59.827 00,0010,0013,0917.5,+21.7,057,0093,1687453919,59.82 00,0009,0012,0917.2,+21.5,058,0094,1687454219,59.832 00,0010,0013,0917.4,+21.4,058,0098,1687454519,59.826 00,0008,0011,0917.5,+21.2,058,0102,1687455120,0.006 00,0011,0015,0917.7,+21.3,058,0087,1687455419,59.951 00,0011,0015,0917.8,+21.0,059,0101,1687455719,59.978 00,0008,0011,0917.5,+21.1,058,0107,1687456019,59.956 00,0008,0011,0917.7,+20.9,059,0083,1687456319,59.987 00,0010,0013,0917.6,+20.9,059,0096,1687456619,59.938 00,0010,0013,0917.7,+20.8,059,0105,1687456919,59.94 00,0009,0012,0917.9,+21.0,059,0092,1687457219,59.953 00,0010,0013,0917.6,+21.1,058,0080,1687457519,59.923 00,0011,0015,0917.7,+20.5,060,0108,1687457819,59.948 00,0008,0011,0917.7,+20.1,062,0098,1687458119,59.949 00,0009,0012,0917.7,+20.0,062,0115,1687458420,0.089 00,0009,0012,0917.9,+20.0,062,0079,1687458720,0.048 00,0008,0011,0918.2,+20.0,062,0093,1687459020,0.071 00,0008,0011,0918.2,+20.0,062,0097,1687459320,0.066 00,0009,0012,0918.0,+20.2,061,0091,1687459620,0.067 00,0011,0015,0918.1,+20.2,061,0097,1687459920,0.053 00,0011,0015,0918.1,+20.1,062,0087,1687460220,0.021 00,0008,0011,0918.3,+20.1,062,0094,1687460520,0.043 00,0009,0012,0918.2,+19.5,064,0104,1687460820,0.03 00,0008,0011,0918.4,+19.4,064,0110,1687461120,0.045 00,0009,0012,0918.2,+19.3,064,0112,1687461420,0.005 00,0010,0013,0918.3,+19.3,064,0106,1687461720,0 00,0009,0012,0918.5,+19.1,065,0107,1687462020,0.169 00,0008,0011,0918.6,+19.1,064,0092,1687462320,0.154 00,0009,0012,0918.4,+19.0,065,0088,1687462620,0.184 00,0011,0015,0918.3,+19.3,063,0096,1687462920,0.174 00,0010,0013,0918.6,+19.2,064,0095,1687463220,0.174 00,0009,0012,0918.2,+19.2,064,0108,1687463520,0.154 00,0008,0011,0918.5,+19.0,064,0102,1687463820,0.135 00,0008,0011,0918.4,+19.0,064,0097,1687464120,0.139 00,0008,0011,0918.2,+18.8,065,0101,1687464420,0.148 00,0009,0012,0918.4,+19.1,064,0113,1687464720,0.128 00,0008,0011,0918.3,+19.1,064,0116,1687465020,0.119 00,0008,0011,0918.2,+19.2,063,0102,1687465320,0.121 00,0008,0011,0918.0,+19.1,064,0098,1687465620,0.259 00,0009,0012,0918.0,+19.2,063,0094,1687465920,0.271 00,0007,0010,0918.1,+18.7,065,0101,1687466220,0.277 00,0009,0012,0918.1,+18.7,065,0100,1687466520,0.266 00,0009,0012,0918.2,+18.6,065,0104,1687466820,0.251 00,0009,0012,0918.0,+18.7,065,0088,1687467120,0.217 00,0007,0010,0918.1,+18.7,065,0110,1687467420,0.236 00,0007,0010,0918.1,+18.8,064,0113,1687467720,0.243 00,0011,0015,0918.0,+18.9,064,0103,1687468020,0.232 00,0009,0012,0918.0,+18.9,063,0095,1687468320,0.214 00,0006,0008,0917.8,+18.8,064,0092,1687468620,0.226 00,0007,0010,0917.8,+18.7,064,0117,1687468920,0.2 00,0008,0011,0917.8,+18.7,064,0114,1687469220,0.378 00,0007,0010,0917.8,+18.9,063,0103,1687469520,0.361 00,0009,0012,0917.8,+18.8,064,0099,1687469820,0.342 00,0008,0011,0917.9,+19.2,063,0107,1687470120,0.361 00,0007,0010,0917.9,+19.2,063,0107,1687470420,0.348 00,0009,0012,0917.5,+19.3,063,0095,1687470720,0.377 00,0008,0011,0917.6,+19.2,063,0082,1687471020,0.332 00,0013,0017,0917.5,+19.3,063,0108,1687471320,0.342 00,0009,0012,0917.5,+19.3,063,0100,1687471620,0.318 00,0008,0011,0917.4,+19.3,063,0113,1687471920,0.345 00,0009,0012,0917.4,+19.3,064,0081,1687472220,0.301 00,0009,0012,0917.5,+19.2,064,0098,1687472520,0.337 00,0009,0012,0917.3,+19.5,064,0099,1687472820,0.434 00,0010,0013,0917.3,+19.5,064,0090,1687473120,0.446 00,0011,0015,0917.2,+19.5,064,0104,1687473420,0.463 00,0009,0012,0917.3,+19.5,064,0110,1687473720,0.452 00,0010,0013,0917.3,+19.7,063,0111,1687474020,0.459 00,0010,0013,0917.3,+20.0,061,0100,1687474320,0.468 00,0010,0013,0917.6,+20.1,061,0081,1687474620,0.471 00,0011,0015,0917.3,+20.3,060,0089,1687474920,0.445 00,0010,0013,0917.1,+20.3,058,0100,1687475220,0.457 00,0008,0011,0917.3,+20.3,054,0105,1687475520,0.454 00,0007,0010,0917.4,+20.4,055,0093,1687475820,0.438 00,0008,0011,0917.0,+19.9,060,0105,1687476120,0.423 00,0010,0013,0917.0,+19.3,063,0086,1687476720,0.577 00,0009,0012,0916.8,+19.4,064,0100,1687477020,0.562 00,0009,0012,0916.9,+19.7,062,0100,1687477320,0.56 00,0010,0013,0916.9,+20.1,059,0101,1687477620,0.545 00,0008,0011,0917.1,+19.9,055,0098,1687477920,0.577 00,0009,0012,0916.8,+20.1,055,0089,1687478220,0.58 00,0008,0011,0916.9,+20.2,054,0100,1687478520,0.554 00,0009,0012,0916.7,+20.0,055,0103,1687478820,0.543 00,0010,0013,0916.8,+20.0,056,0093,1687479120,0.579 00,0010,0013,0916.9,+19.8,060,0099,1687479420,0.558 00,0010,0013,0916.9,+19.8,061,0094,1687479720,0.507 00,0009,0012,0916.9,+19.4,059,0075,1687480020,0.673 00,0011,0015,0917.0,+19.0,061,0093,1687480320,0.648 00,0010,0013,0916.7,+19.0,062,0090,1687480620,0.641 00,0013,0017,0916.7,+19.0,062,0092,1687480920,0.645 00,0009,0012,0916.7,+18.9,062,0090,1687481220,0.66 00,0009,0012,0917.0,+18.8,063,0089,1687481520,0.672 00,0009,0012,0916.7,+18.6,065,0097,1687481820,0.64 00,0008,0011,0916.7,+18.8,063,0130,1687482120,0.642 00,0008,0011,0916.9,+18.7,064,0099,1687482420,0.645 00,0010,0013,0916.7,+18.6,067,0098,1687482720,0.656 00,0010,0013,0917.1,+18.7,067,0111,1687483020,0.626 00,0008,0011,0916.8,+18.8,066,0117,1687483320,0.624 00,0011,0015,0917.0,+18.8,067,0101,1687483620,0.782 00,0010,0013,0916.8,+18.6,068,0107,1687483920,0.822 00,0012,0016,0916.8,+18.6,067,0098,1687484220,0.793 00,0012,0016,0916.7,+18.6,067,0105,1687484520,0.751 00,0010,0013,0917.0,+18.4,068,0112,1687484820,0.748 00,0009,0012,0916.8,+18.5,068,0073,1687485120,0.728 00,0009,0012,0917.0,+18.4,068,0107,1687485420,0.768 00,0011,0015,0917.1,+18.4,068,0092,1687485720,0.775 00,0011,0015,0917.0,+18.3,069,0102,1687486020,0.785 00,0012,0016,0916.9,+18.5,068,0100,1687486320,0.74 00,0010,0013,0916.9,+18.4,068,0105,1687486620,0.767 00,0011,0015,0917.0,+18.3,068,0102,1687486920,0.751 00,0010,0013,0917.1,+18.4,068,0105,1687487220,0.881 00,0011,0015,0916.7,+18.3,069,0090,1687487520,0.887 00,0009,0012,0917.0,+18.3,068,0088,1687487820,0.853 00,0009,0012,0916.9,+18.2,068,0087,1687488120,0.889 00,0008,0011,0917.0,+18.2,068,0096,1687488420,0.859 00,0008,0011,0916.8,+18.3,068,0099,1687488720,0.867 00,0010,0013,0917.2,+18.5,068,0092,1687489020,0.882 00,0011,0015,0917.1,+18.6,067,0083,1687489320,0.858 00,0008,0011,0917.0,+18.2,068,0086,1687489620,0.819 00,0009,0012,0917.0,+18.4,067,0101,1687489920,0.821 00,0008,0011,0916.9,+18.2,068,0097,1687490220,0.818 00,0009,0012,0917.1,+18.4,068,0093,1687490520,0.817 00,0009,0012,0916.8,+18.5,066,0092,1687490820,0.993 00,0009,0012,0916.8,+18.9,063,0103,1687491120,0.959 00,0008,0011,0916.9,+19.0,064,0089,1687491420,0.986 00,0008,0011,0916.9,+19.1,065,0098,1687491720,0.965 00,0007,0010,0916.5,+19.3,063,0083,1687492020,0.968 00,0009,0012,0916.6,+19.3,063,0116,1687492320,0.975 00,0010,0013,0916.8,+19.4,063,0105,1687492620,0.974 00,0008,0011,0916.6,+19.7,062,0096,1687492920,0.955 00,0008,0011,0916.7,+20.1,061,0091,1687493220,0.934 00,0008,0011,0916.5,+20.3,060,0115,1687493520,0.976 00,0008,0011,0916.6,+21.0,057,0099,1687493820,0.972 00,0007,0010,0916.6,+21.2,056,0096,1687494120,0.942 00,0007,0010,0916.5,+21.7,054,0099,1687494421,1.087 00,0008,0011,0916.6,+21.6,055,0116,1687494721,1.141 00,0012,0016,0916.7,+21.5,057,0091,1687495021,1.084 00,0007,0010,0916.6,+23.5,050,0106,1687495321,1.094 00,0008,0011,0916.7,+23.6,048,0093,1687495621,1.112 00,0008,0011,0916.5,+23.5,049,0109,1687495921,1.115 00,0008,0011,0916.3,+23.7,051,0098,1687496221,1.087 00,0011,0015,0916.4,+23.5,049,0113,1687496521,1.091 00,0008,0011,0916.4,+23.0,051,0092,1687496821,1.122 00,0008,0011,0916.5,+23.9,047,0097,1687497121,1.114 00,0007,0010,0916.6,+24.6,049,0111,1687497421,1.062 00,0009,0012,0916.6,+23.8,050,0071,1687497721,1.069 00,0008,0011,0916.4,+23.6,050,0087,1687498021,1.211 00,0009,0012,0916.3,+25.3,047,0109,1687498321,1.24 00,0007,0010,0916.6,+25.4,046,0105,1687498621,1.218 00,0008,0011,0916.6,+26.2,046,0094,1687498921,1.238 00,0009,0012,0916.5,+26.7,043,0099,1687499221,1.237 00,0008,0011,0916.5,+26.2,044,0122,1687499521,1.203 00,0008,0011,0916.6,+26.3,044,0103,1687499821,1.188 00,0007,0010,0916.4,+26.2,044,0080,1687500121,1.194 00,0007,0010,0916.3,+26.1,044,0094,1687500421,1.175 00,0007,0010,0916.6,+26.3,046,0107,1687500721,1.182 00,0007,0010,0916.4,+26.1,050,0103,1687501021,1.17 00,0008,0011,0916.3,+25.0,051,0066,1687501321,1.161 00,0008,0011,0916.5,+25.0,051,0102,1687501621,1.334 00,0009,0012,0916.5,+25.3,051,0111,1687501921,1.375 00,0007,0010,0916.6,+25.4,052,0094,1687502221,1.34 00,0009,0012,0916.5,+25.5,050,0122,1687502521,1.351 00,0007,0010,0916.4,+25.2,050,0114,1687502821,1.498 00,0008,0011,0916.3,+26.4,048,0123,1687503121,1.315 00,0008,0011,0916.2,+25.3,051,0087,1687503421,1.312 00,0012,0016,0916.6,+23.5,058,0108,1687503721,1.313 00,0010,0013,0916.4,+23.4,057,0107,1687504021,1.331 00,0011,0015,0916.4,+24.1,055,0103,1687504321,1.321 00,0010,0013,0916.5,+23.3,058,0089,1687504621,1.273 00,0010,0013,0916.6,+23.7,056,0108,1687504921,1.326 00,0012,0016,0916.7,+24.4,053,0090,1687505221,1.421 00,0011,0015,0916.8,+25.2,049,0091,1687505521,1.425 00,0008,0011,0916.2,+25.2,050,0108,1687505821,1.417 00,0010,0013,0916.5,+25.1,050,0124,1687506121,1.416 00,0009,0012,0916.7,+24.7,053,0099,1687506421,1.446 00,0011,0015,0916.5,+25.3,051,0088,1687506721,1.41 00,0009,0012,0916.8,+24.3,054,0088,1687507021,1.404 00,0010,0013,0916.5,+24.7,052,0100,1687507321,1.417 00,0009,0012,0916.6,+25.4,048,0098,1687507621,1.382 00,0008,0011,0916.2,+26.5,042,0091,1687507921,1.384 00,0008,0011,0916.3,+25.6,046,0112,1687508221,1.387 00,0008,0011,0916.4,+25.6,047,0117,1687508521,1.377 00,0009,0012,0916.5,+25.0,047,0098,1687508821,1.549 00,0010,0013,0916.2,+24.9,049,0104,1687509121,1.543 00,0011,0015,0916.9,+25.0,043,0088,1687509421,1.539 00,0007,0010,0916.0,+25.6,044,0100,1687509721,1.548 00,0009,0012,0917.2,+24.2,049,0110,1687510021,1.546 00,0013,0017,0916.2,+24.9,048,0099,1687510321,1.498 00,0011,0015,0916.1,+25.1,046,0093,1687510621,1.539 00,0010,0013,0916.0,+24.8,048,0104,1687510921,1.516 00,0011,0015,0916.8,+24.1,050,0109,1687511221,1.527 00,0009,0012,0916.2,+23.9,050,0090,1687511521,1.507 00,0008,0011,0916.2,+25.2,046,0097,1687511821,1.473 00,0008,0011,0916.2,+25.0,047,0076,1687512121,1.48 00,0011,0015,0916.8,+24.4,048,0100,1687512421,1.669 00,0010,0013,0916.6,+24.7,047,0126,1687512721,1.648 00,0011,0015,0916.3,+24.5,048,0117,1687513021,1.658 00,0008,0011,0916.4,+25.0,046,0092,1687513321,1.646 00,0010,0013,0916.3,+24.3,048,0089,1687513621,1.687 00,0008,0011,0916.4,+26.2,047,0096,1687513921,1.641 00,0011,0015,0916.2,+25.7,046,0083,1687514221,1.645 00,0009,0012,0916.6,+23.9,049,0105,1687514521,1.635 00,0010,0013,0916.7,+24.9,048,0107,1687514821,1.657 00,0011,0015,0917.0,+24.0,050,0085,1687515121,1.642 00,0009,0012,0916.8,+24.6,049,0108,1687515421,1.613 00,0011,0015,0916.7,+24.7,049,0104,1687515721,1.613 00,0009,0012,0916.6,+24.6,050,0101,1687516021,1.736 00,0011,0015,0916.1,+25.0,053,0106,1687516321,1.787 00,0010,0013,0916.9,+24.3,052,0096,1687516621,1.732 00,0011,0015,0916.7,+24.8,049,0098,1687516921,1.758 00,0013,0017,0916.2,+24.8,050,0109,1687517221,1.728 00,0009,0012,0916.2,+26.5,049,0096,1687517521,1.747 00,0009,0012,0916.6,+25.0,050,0091,1687517821,1.742 00,0009,0012,0916.5,+24.2,051,0101,1687518121,1.73 00,0011,0015,0916.4,+24.1,051,0103,1687518421,1.709 00,0010,0013,0916.5,+24.5,050,0114,1687518721,1.71 00,0007,0010,0916.8,+24.3,049,0102,1687519021,1.708 00,0008,0011,0916.2,+24.9,047,0077,1687519321,1.715 00,0009,0012,0916.4,+24.6,048,0090,1687519621,1.858 00,0007,0010,0916.5,+24.5,050,0121,1687519921,1.852 00,0010,0013,0916.5,+24.7,048,0101,1687520221,1.834 00,0009,0012,0916.1,+25.2,049,0107,1687520521,1.862 00,0015,0021,0916.2,+26.8,047,0110,1687520821,1.826 00,0008,0011,0916.0,+26.4,046,0102,1687521121,1.844 00,0008,0011,0915.9,+25.7,045,0096,1687521421,1.848 00,0009,0012,0915.7,+27.6,042,0110,1687521721,1.833 00,0009,0012,0916.4,+25.3,046,0103,1687522021,1.891 00,0010,0013,0916.1,+24.9,048,0092,1687522321,1.83 00,0010,0013,0915.8,+26.3,045,0077,1687522621,1.847 00,0008,0011,0915.5,+27.1,041,0117,1687522921,1.875 00,0008,0011,0915.7,+26.8,043,0125,1687523221,1.955 00,0007,0010,0915.6,+26.5,045,0090,1687523521,1.95 00,0012,0016,0916.3,+26.5,042,0084,1687523821,1.951 00,0009,0012,0916.0,+25.5,045,0105,1687524121,1.966 00,0008,0011,0915.7,+26.3,044,0093,1687524421,1.97 00,0007,0010,0915.5,+27.6,040,0086,1687524721,1.943 00,0009,0012,0915.5,+28.4,039,0120,1687525021,1.975 00,0007,0010,0915.5,+28.1,038,0104,1687525321,1.962 00,0012,0016,0915.4,+28.0,041,0092,1687525621,1.951 00,0008,0011,0915.5,+28.3,041,0074,1687525921,1.974 00,0011,0015,0915.7,+28.1,039,0098,1687526221,2 00,0007,0010,0915.4,+28.1,037,0099,1687526521,1.984 00,0008,0011,0915.8,+27.5,040,0104,1687526822,2.101 00,0007,0010,0915.8,+28.4,039,0100,1687527122,2.106 00,0008,0011,0915.7,+27.4,039,0115,1687527422,2.117 00,0007,0010,0915.8,+27.2,042,0101,1687527722,2.098 00,0007,0010,0916.2,+26.5,041,0101,1687528022,2.088 00,0009,0012,0916.2,+26.0,042,0100,1687528322,2.114 00,0007,0010,0916.0,+25.5,042,0090,1687528622,2.084 00,0007,0010,0916.0,+25.0,044,0104,1687528922,2.076 00,0008,0011,0915.9,+25.3,042,0102,1687529222,2.069 00,0007,0010,0915.8,+26.2,040,0101,1687529522,2.094 00,0010,0013,0916.1,+25.7,043,0112,1687529822,2.08 00,0007,0010,0915.9,+25.4,042,0115,1687530122,2.068 00,0008,0011,0916.1,+25.7,041,0096,1687530422,2.209 00,0009,0012,0915.8,+24.7,044,0106,1687530722,2.186 00,0008,0011,0915.8,+25.0,043,0088,1687531022,2.19 00,0008,0011,0915.9,+24.5,044,0103,1687531322,2.182 00,0007,0010,0915.8,+24.6,045,0114,1687531622,2.22 00,0007,0010,0915.8,+26.1,042,0099,1687531922,2.198 00,0009,0012,0916.1,+25.2,042,0119,1687532222,2.26 00,0008,0011,0916.1,+25.2,041,0088,1687532522,2.183 00,0008,0011,0916.1,+25.2,043,0106,1687532822,2.187 00,0007,0010,0915.6,+25.4,045,0092,1687533122,2.195 00,0007,0010,0915.6,+26.2,040,0109,1687533422,2.188 00,0007,0010,0915.8,+25.7,041,0099,1687533722,2.154 00,0007,0010,0916.0,+25.4,042,0096,1687534022,2.296 00,0008,0011,0915.9,+25.4,042,0095,1687534322,2.302 00,0008,0011,0915.8,+26.0,039,0112,1687534622,2.309 00,0007,0010,0915.8,+26.0,039,0098,1687534922,2.326 00,0007,0010,0916.0,+26.0,039,0092,1687535222,2.348 00,0007,0010,0915.6,+25.8,040,0101,1687535522,2.359 00,0007,0010,0915.4,+25.2,041,0108,1687535822,2.313 00,0006,0008,0915.7,+25.5,040,0096,1687536122,2.357 00,0008,0011,0915.8,+25.8,040,0087,1687536422,2.277 00,0006,0008,0915.4,+26.1,039,0099,1687536722,2.322 00,0006,0008,0915.9,+25.4,041,0107,1687537022,2.32 00,0010,0013,0915.9,+25.5,041,0067,1687537322,2.258 00,0008,0011,0915.7,+25.7,041,0085,1687537622,2.425 00,0007,0010,0915.5,+24.9,043,0105,1687537922,2.434 00,0007,0010,0915.7,+24.9,042,0102,1687538222,2.448 00,0008,0011,0915.7,+24.5,044,0108,1687538522,2.422 00,0006,0008,0915.8,+24.6,045,0120,1687538822,2.391 00,0007,0010,0915.7,+24.1,049,0086,1687539122,2.4 00,0006,0008,0915.9,+23.6,052,0088,1687539422,2.389 00,0007,0010,0915.8,+23.4,052,0101,1687539722,2.386 00,0008,0011,0915.8,+23.0,054,0107,1687540022,2.391 00,0012,0016,0915.8,+22.8,055,0123,1687540322,2.387 00,0008,0011,0915.7,+22.6,055,0093,1687540622,2.412 00,0009,0012,0916.1,+22.4,056,0116,1687540922,2.395 00,0007,0010,0916.0,+22.2,057,0100,1687541222,2.53 00,0008,0011,0915.8,+22.4,055,0083,1687541522,2.501 00,0008,0011,0916.0,+22.2,056,0083,1687541822,2.543 00,0008,0011,0915.9,+22.0,057,0095,1687542122,2.539 00,0008,0011,0916.1,+21.7,058,0091,1687542422,2.521 00,0007,0010,0915.8,+21.6,059,0082,1687542722,2.547 00,0008,0011,0916.0,+21.4,059,0095,1687543022,2.503 00,0009,0012,0915.8,+21.2,060,0101,1687543322,2.496 00,0011,0015,0915.8,+21.2,060,0101,1687543622,2.496 00,0009,0012,0916.0,+20.9,062,0073,1687543922,2.492 00,0010,0013,0916.0,+20.9,061,0101,1687544222,2.458 00,0008,0011,0915.7,+20.7,062,0082,1687544522,2.49 00,0007,0010,0915.9,+20.5,063,0102,1687545122,2.654 00,0011,0015,0915.7,+20.4,063,0099,1687545422,2.611 00,0012,0016,0916.0,+20.6,062,0098,1687545722,2.597 00,0008,0011,0916.0,+20.6,062,0098,1687546022,2.588 00,0010,0013,0916.3,+20.6,062,0090,1687546322,2.596 00,0010,0013,0915.9,+20.4,062,0104,1687546622,2.595 00,0009,0012,0916.1,+20.1,064,0087,1687546922,2.595 00,0008,0011,0915.9,+20.4,062,0100,1687547222,2.667 00,0009,0012,0916.0,+20.4,062,0120,1687547522,2.596 00,0009,0012,0916.2,+20.2,063,0099,1687547822,2.592 00,0007,0010,0915.9,+20.1,063,0110,1687548122,2.557 00,0008,0011,0916.0,+20.0,064,0096,1687548422,2.736 00,0010,0013,0915.8,+20.0,063,0114,1687548722,2.713 00,0008,0011,0916.0,+20.1,063,0106,1687549022,2.703 00,0008,0011,0916.2,+20.1,063,0092,1687549322,2.701 00,0010,0013,0916.0,+20.0,064,0096,1687549622,2.692 00,0007,0010,0915.8,+19.9,064,0096,1687549922,2.717 00,0010,0013,0916.1,+19.5,065,0097,1687550222,2.672 00,0008,0011,0916.0,+19.3,067,0086,1687550522,2.716 00,0010,0013,0916.0,+19.3,066,0083,1687550822,2.705 00,0009,0012,0916.2,+19.1,067,0084,1687551122,2.705 00,0009,0012,0916.2,+19.2,067,0090,1687551422,2.667 00,0010,0013,0916.2,+19.1,067,0091,1687551722,2.687 00,0008,0011,0916.0,+18.8,067,0103,1687552022,2.792 00,0010,0013,0916.0,+18.9,067,0103,1687552322,2.816 00,0009,0012,0916.3,+18.7,067,0087,1687552622,2.815 00,0008,0011,0916.0,+18.6,068,0084,1687552922,2.813 00,0009,0012,0916.1,+18.6,067,0094,1687553222,2.817 00,0010,0013,0916.1,+18.6,067,0113,1687553522,2.821 00,0008,0011,0916.2,+18.7,066,0084,1687553822,2.797 00,0006,0008,0916.1,+18.9,064,0095,1687554122,2.783 00,0008,0011,0915.8,+18.9,062,0091,1687554451,31.94 00,0007,0010,0915.9,+19.1,060,0089,1687554722,2.795 00,0007,0010,0915.7,+19.3,057,0117,1687555022,2.78 00,0008,0011,0916.0,+19.5,054,0082,1687555322,2.761 00,0007,0010,0915.9,+19.7,054,0104,1687555922,2.908 00,0007,0010,0915.7,+19.6,054,0096,1687556222,2.926 00,0006,0008,0916.0,+19.1,056,0103,1687556522,2.923 00,0009,0012,0915.6,+18.8,056,0085,1687556822,2.905 00,0010,0013,0915.8,+19.3,055,0100,1687557122,2.923 00,0008,0011,0915.9,+19.4,055,0089,1687557422,2.887 00,0008,0011,0916.0,+19.5,055,0090,1687557722,2.899 00,0007,0010,0916.0,+19.4,054,0115,1687558022,2.877 00,0006,0008,0916.0,+19.4,054,0092,1687558322,2.865 00,0005,0007,0915.9,+19.3,054,0090,1687558622,2.882 00,0007,0010,0915.6,+19.5,052,0086,1687558922,2.873 00,0006,0008,0916.0,+19.3,052,0096,1687559523,3.009 00,0006,0008,0915.8,+18.9,054,0083,1687559823,3.037 00,0008,0011,0915.8,+19.0,053,0092,1687560123,3.005 00,0006,0008,0915.7,+18.9,054,0096,1687560423,3.012 00,0009,0012,0916.0,+19.1,054,0082,1687560722,2.981 00,0008,0011,0915.6,+19.2,054,0081,1687561023,3.017 00,0005,0007,0915.7,+19.3,054,0109,1687561322,2.996 00,0006,0008,0915.9,+19.4,054,0098,1687561623,3.015 00,0007,0010,0915.6,+19.2,055,0099,1687561922,2.987 00,0007,0010,0915.5,+19.2,055,0078,1687562222,2.973 00,0007,0010,0915.8,+19.4,054,0096,1687562522,2.97 00,0005,0007,0915.9,+19.3,052,0091,1687562823,3.11 00,0006,0008,0915.8,+19.3,049,0123,1687563123,3.135 00,0005,0007,0915.8,+19.6,046,0086,1687563423,3.107 00,0007,0010,0915.7,+19.5,048,0085,1687563723,3.141 00,0006,0008,0915.6,+19.0,050,0097,1687564023,3.136 00,0007,0010,0915.3,+19.4,046,0117,1687564323,3.083 00,0007,0010,0915.7,+19.3,047,0106,1687564623,3.086 00,0007,0010,0915.5,+19.3,046,0109,1687564923,3.103 00,0007,0010,0915.5,+19.2,046,0091,1687565223,3.101 00,0006,0008,0915.5,+19.1,046,0081,1687565523,3.066 00,0005,0007,0915.5,+19.1,046,0084,1687565823,3.075 00,0007,0010,0915.5,+18.8,046,0117,1687566123,3.106 00,0006,0008,0915.3,+18.9,046,0104,1687566423,3.229 00,0011,0015,0915.2,+19.3,045,0084,1687566723,3.228 00,0006,0008,0915.4,+19.1,047,0109,1687567023,3.206 00,0008,0011,0915.4,+18.8,047,0094,1687567323,3.209 00,0005,0007,0915.2,+18.7,048,0089,1687567623,3.195 00,0005,0007,0914.9,+18.7,048,0096,1687567923,3.195 00,0007,0010,0915.2,+18.7,048,0083,1687568223,3.208 00,0007,0010,0915.0,+18.7,048,0095,1687568523,3.191 00,0008,0011,0915.2,+18.8,048,0103,1687568823,3.205 00,0005,0007,0915.0,+18.9,048,0102,1687569123,3.163 00,0007,0010,0915.1,+19.0,047,0141,1687569423,3.199 00,0006,0008,0915.1,+19.3,041,0096,1687569723,3.182 00,0006,0008,0914.8,+19.2,045,0073,1687570023,3.34 00,0007,0010,0914.7,+19.4,041,0105,1687570323,3.331 00,0011,0015,0914.7,+19.4,040,0095,1687570623,3.304 00,0005,0007,0914.5,+19.4,040,0096,1687570923,3.292 00,0007,0010,0914.9,+19.3,041,0084,1687571223,3.32 00,0004,0006,0914.6,+19.1,044,0099,1687571523,3.319 00,0006,0008,0914.9,+18.9,045,0103,1687571823,3.307 00,0007,0010,0914.7,+18.7,046,0090,1687572123,3.298 00,0007,0010,0914.7,+18.6,047,0106,1687572423,3.271 00,0006,0008,0914.7,+18.4,049,0079,1687572723,3.3 00,0006,0008,0914.8,+18.4,048,0089,1687573023,3.275 00,0006,0008,0915.0,+18.1,050,0098,1687573323,3.283 00,0005,0007,0914.8,+17.9,052,0094,1687573623,3.439 00,0007,0010,0915.0,+17.5,053,0093,1687573923,3.415 00,0008,0011,0914.9,+18.0,051,0100,1687574223,3.419 00,0006,0008,0914.9,+18.5,047,0113,1687574523,3.449 00,0005,0007,0914.7,+18.8,044,0073,1687574823,3.422 00,0005,0007,0914.9,+18.9,044,0089,1687575123,3.399 00,0005,0007,0914.8,+18.8,043,0135,1687575423,3.391 00,0006,0008,0915.0,+18.7,042,0082,1687575723,3.414 00,0007,0010,0915.0,+19.1,040,0092,1687576023,3.434 00,0006,0008,0914.8,+18.8,041,0101,1687576323,3.412 00,0006,0008,0915.0,+18.7,042,0088,1687576623,3.394 00,0004,0006,0914.7,+19.4,040,0093,1687576923,3.378 00,0006,0008,0914.7,+19.5,041,0101,1687577523,3.563 00,0006,0008,0914.7,+19.5,042,0112,1687577823,3.52 00,0007,0010,0914.8,+20.1,038,0103,1687578123,3.513 00,0005,0007,0914.6,+20.4,036,0090,1687578423,3.524 00,0004,0006,0914.6,+20.5,038,0100,1687578723,3.521 00,0007,0010,0914.8,+20.3,039,0111,1687579023,3.487 00,0005,0007,0914.6,+20.5,037,0100,1687579323,3.512 00,0009,0012,0914.9,+20.7,038,0106,1687579623,3.475 00,0005,0007,0914.7,+20.9,040,0094,1687579923,3.516 00,0010,0013,0914.7,+21.1,035,0094,1687580223,3.48 00,0005,0007,0914.8,+21.6,035,0102,1687580523,3.515 00,0004,0006,0915.0,+22.3,035,0085,1687581123,3.663 00,0006,0008,0914.9,+22.7,038,0093,1687581423,3.66 00,0006,0008,0914.7,+22.4,035,0089,1687581723,3.635 00,0005,0007,0914.6,+24.5,032,0082,1687582023,3.636 00,0007,0010,0914.9,+24.2,033,0108,1687582323,3.638 00,0007,0010,0914.6,+23.2,037,0104,1687582623,3.634 00,0011,0015,0914.6,+24.0,037,0101,1687582923,3.628 00,0009,0012,0914.8,+25.0,036,0091,1687583223,3.626 00,0006,0008,0914.6,+25.2,036,0101,1687583523,3.627 00,0007,0010,0914.7,+25.1,038,0085,1687583823,3.631 00,0011,0015,0914.8,+25.0,039,0093,1687584123,3.639 00,0007,0010,0914.6,+24.5,039,0115,1687584423,3.751 00,0011,0015,0914.7,+25.7,035,0094,1687584723,3.736 00,0006,0008,0914.6,+25.1,037,0089,1687585023,3.772 00,0006,0008,0914.5,+25.2,040,0111,1687585323,3.773 00,0006,0008,0914.6,+24.9,037,0099,1687585623,3.782 00,0008,0011,0914.6,+25.6,036,0090,1687585923,3.737 00,0007,0010,0914.8,+25.1,040,0105,1687586223,3.758 00,0007,0010,0914.6,+24.7,039,0109,1687586523,3.743 00,0008,0011,0914.5,+25.5,036,0102,1687586823,3.767 00,0009,0012,0914.5,+24.0,039,0087,1687587123,3.753 00,0007,0010,0914.7,+24.1,040,0089,1687587423,3.708 00,0007,0010,0914.6,+25.1,036,0094,1687587723,3.716 00,0006,0008,0914.8,+24.5,037,0092,1687588023,3.872 00,0009,0012,0914.6,+24.2,038,0107,1687588323,3.877 00,0006,0008,0914.6,+23.8,041,0093,1687588623,3.841 00,0009,0012,0914.7,+24.2,039,0090,1687588923,3.859 00,0009,0012,0914.8,+24.2,039,0087,1687589223,3.838 00,0007,0010,0914.6,+24.4,039,0087,1687589523,3.837 00,0007,0010,0914.6,+24.0,039,0111,1687589823,3.847 00,0007,0010,0914.4,+24.0,040,0093,1687590123,3.837 00,0006,0008,0914.6,+23.8,041,0081,1687590423,3.835 00,0009,0012,0914.5,+24.5,039,0094,1687590723,3.852 00,0010,0013,0914.8,+23.8,041,0106,1687591023,3.833 00,0006,0008,0914.5,+24.4,040,0094,1687591323,3.846 00,0011,0015,0914.8,+23.8,042,0104,1687591623,3.959 00,0012,0016,0914.8,+23.8,041,0115,1687591923,3.952 00,0012,0016,0914.6,+24.4,039,0102,1687592223,3.988 00,0010,0013,0914.5,+24.8,040,0110,1687592523,3.985 00,0008,0011,0914.7,+24.6,041,0096,1687592823,3.976 00,0010,0013,0914.6,+24.9,039,0089,1687593123,3.976 00,0007,0010,0914.9,+25.0,037,0091,1687593423,3.978 00,0012,0016,0914.7,+24.7,040,0090,1687593723,3.951 00,0010,0013,0914.5,+24.7,040,0100,1687594023,3.93 00,0006,0008,0914.7,+24.6,039,0109,1687594323,3.925 00,0008,0011,0914.6,+24.3,040,0099,1687594623,3.945 00,0011,0015,0914.8,+24.7,039,0087,1687594923,3.954 00,0009,0012,0914.8,+24.9,038,0105,1687595224,4.063 00,0008,0011,0914.7,+25.1,037,0113,1687595524,4.085 00,0008,0011,0914.8,+25.5,037,0101,1687595824,4.082 00,0008,0011,0914.9,+25.0,038,0110,1687596124,4.093 00,0010,0013,0915.0,+25.0,036,0090,1687596424,4.072 00,0007,0010,0915.0,+24.3,038,0086,1687596724,4.081 00,0009,0012,0914.6,+25.5,035,0096,1687597024,4.041 00,0007,0010,0914.8,+24.8,037,0097,1687597324,4.055 00,0007,0010,0915.1,+24.8,038,0101,1687597624,4.045 00,0009,0012,0915.0,+24.7,043,0126,1687597924,4.056 00,0007,0010,0914.7,+25.5,040,0101,1687598224,4.036 00,0008,0011,0914.8,+25.6,037,0093,1687598524,4.056 00,0007,0010,0914.7,+25.5,037,0113,1687598824,4.2 00,0009,0012,0915.0,+25.4,038,0101,1687599124,4.169 00,0007,0010,0915.0,+25.1,037,0104,1687599424,4.212 00,0008,0011,0914.8,+24.8,037,0085,1687599724,4.205 00,0012,0016,0915.1,+25.1,038,0095,1687600024,4.205 00,0007,0010,0914.9,+25.5,035,0096,1687600324,4.166 00,0008,0011,0915.2,+25.1,037,0088,1687600624,4.191 00,0008,0011,0914.8,+25.0,036,0110,1687600924,4.161 00,0008,0011,0914.8,+25.2,034,0115,1687601224,4.147 00,0007,0010,0914.8,+25.7,035,0092,1687601524,4.145 00,0006,0008,0914.7,+25.5,035,0087,1687601824,4.164 00,0006,0008,0914.7,+25.3,033,0106,1687602124,4.183 00,0008,0011,0914.8,+25.3,034,0086,1687602424,4.308 00,0008,0011,0914.7,+26.1,033,0122,1687602724,4.297 00,0007,0010,0914.6,+26.0,031,0095,1687603024,4.284 00,0006,0008,0914.6,+26.1,033,0091,1687603324,4.292 00,0007,0010,0914.4,+25.4,033,0110,1687603624,4.309 00,0007,0010,0914.4,+26.0,031,0087,1687603924,4.264 00,0008,0011,0914.5,+26.0,034,0105,1687604224,4.28 00,0007,0010,0914.5,+25.4,034,0090,1687604524,4.276 00,0006,0008,0914.2,+26.2,033,0113,1687604824,4.28 00,0006,0008,0914.1,+25.9,031,0096,1687605124,4.256 00,0007,0010,0914.5,+25.9,033,0099,1687605424,4.247 00,0008,0011,0914.4,+26.3,031,0094,1687605724,4.259 00,0007,0010,0914.2,+25.9,031,0091,1687606024,4.404 00,0007,0010,0914.1,+26.6,031,0097,1687606324,4.378 00,0006,0008,0914.0,+25.9,032,0095,1687606624,4.391 00,0010,0013,0914.3,+25.4,034,0089,1687606924,4.404 00,0006,0008,0914.1,+26.7,031,0105,1687607224,4.386 00,0008,0011,0914.1,+26.2,033,0093,1687607524,4.408 00,0005,0007,0914.1,+26.4,032,0100,1687607824,4.394 00,0006,0008,0913.9,+26.3,033,0110,1687608124,4.4 00,0006,0008,0913.8,+26.5,030,0106,1687608424,4.372 00,0007,0010,0914.1,+27.1,028,0089,1687608724,4.378 00,0005,0007,0913.7,+27.0,027,0104,1687609024,4.4 00,0005,0007,0914.0,+26.5,028,0106,1687609324,4.362 00,0005,0007,0913.8,+27.3,027,0089,1687609624,4.542 00,0006,0008,0913.8,+26.7,029,0090,1687609924,4.5 00,0005,0007,0913.7,+27.1,026,0088,1687610224,4.516 00,0007,0010,0913.8,+27.2,025,0100,1687610524,4.492 00,0009,0012,0913.8,+26.9,030,0104,1687610824,4.504 00,0007,0010,0913.6,+27.0,029,0112,1687611124,4.485 00,0007,0010,0913.7,+26.9,029,0107,1687611424,4.496 00,0010,0013,0913.8,+26.8,030,0102,1687611724,4.495 00,0007,0010,0913.6,+26.6,028,0104,1687612024,4.509 00,0006,0008,0913.6,+26.7,028,0092,1687612324,4.47 00,0006,0008,0913.5,+27.6,028,0086,1687612624,4.511 00,0006,0008,0913.3,+26.7,029,0100,1687612924,4.488 00,0007,0010,0913.6,+26.5,030,0106,1687613224,4.661 00,0007,0010,0913.7,+26.8,029,0086,1687613524,4.626 00,0007,0010,0913.5,+27.5,026,0083,1687613824,4.622 00,0007,0010,0913.3,+27.7,030,0116,1687614124,4.634 00,0007,0010,0913.3,+27.3,029,0094,1687614424,4.615 00,0007,0010,0913.4,+27.3,028,0101,1687614724,4.626 00,0009,0012,0913.3,+28.5,028,0094,1687615024,4.61 00,0007,0010,0913.3,+27.6,030,0105,1687615324,4.628 00,0007,0010,0913.2,+28.0,026,0111,1687615624,4.638 00,0006,0008,0913.2,+27.6,027,0091,1687615924,4.602 00,0008,0011,0913.4,+27.5,029,0110,1687616224,4.623 00,0009,0012,0913.0,+27.7,028,0101,1687616524,4.634 00,0007,0010,0913.0,+27.6,027,0089,1687616824,4.745 00,0006,0008,0913.0,+27.9,025,0095,1687617124,4.746 00,0006,0008,0913.1,+27.3,028,0087,1687617424,4.734 00,0007,0010,0913.1,+27.1,028,0087,1687617724,4.73 00,0006,0008,0913.4,+26.6,028,0087,1687618024,4.716 00,0007,0010,0913.1,+26.9,028,0065,1687618324,4.74 00,0006,0008,0913.4,+27.1,026,0107,1687618624,4.731 00,0006,0008,0913.3,+27.7,028,0077,1687618924,4.74 00,0007,0010,0913.4,+27.0,027,0108,1687619224,4.752 00,0007,0010,0913.5,+27.0,028,0088,1687619524,4.761 00,0006,0008,0913.6,+27.1,027,0114,1687619824,4.723 00,0006,0008,0913.5,+27.4,026,0114,1687620124,4.73 00,0007,0010,0913.5,+27.2,028,0100,1687620424,4.872 00,0005,0007,0913.9,+27.3,030,0097,1687620724,4.879 00,0005,0007,0913.7,+26.7,031,0099,1687621024,4.848 00,0007,0010,0913.7,+26.0,032,0100,1687621324,4.876 00,0006,0008,0913.9,+25.8,032,0102,1687621624,4.856 00,0008,0011,0913.8,+25.7,036,0097,1687621924,4.873 00,0008,0011,0913.5,+26.1,035,0107,1687622224,4.874 00,0011,0015,0914.0,+25.4,036,0111,1687622524,4.837 00,0006,0008,0913.5,+25.2,038,0111,1687622825,5.039 00,0009,0012,0913.8,+24.7,039,0093,1687623124,4.795 00,0010,0013,0913.8,+24.1,042,0104,1687623424,4.829 00,0008,0011,0914.2,+24.3,041,0084,1687623724,4.802 00,0009,0012,0914.1,+23.8,042,0099,1687624024,4.966 00,0006,0008,0914.0,+23.6,042,0089,1687624324,4.997 00,0008,0011,0914.2,+23.1,044,0109,1687624624,4.959 00,0007,0010,0914.1,+22.8,045,0095,1687624924,4.954 00,0012,0016,0913.8,+22.6,047,0096,1687625224,4.96 00,0008,0011,0914.2,+22.3,047,0102,1687625524,4.966 00,0007,0010,0913.8,+22.2,047,0098,1687625824,4.936 00,0006,0008,0914.2,+21.9,048,0092,1687626124,4.922 00,0008,0011,0914.4,+22.0,047,0106,1687626424,4.937 00,0008,0011,0914.4,+22.0,047,0107,1687626724,4.943 00,0006,0008,0914.4,+21.4,049,0091,1687627024,4.939 00,0007,0010,0914.3,+21.3,049,0101,1687627324,4.899 00,0008,0011,0914.6,+21.4,048,0112,1687627625,5.053 00,0006,0008,0914.4,+21.6,047,0075,1687627925,5.067 00,0010,0013,0914.3,+21.4,047,0096,1687628225,5.046 00,0006,0008,0914.6,+21.4,048,0097,1687628525,5.068 00,0007,0010,0914.7,+21.4,047,0100,1687628825,5.033 00,0008,0011,0914.3,+21.6,047,0093,1687629125,5.027 00,0010,0013,0914.3,+21.5,047,0087,1687629425,5.062 00,0007,0010,0914.3,+21.5,046,0102,1687629725,5.025 00,0008,0011,0914.1,+21.4,046,0095,1687630025,5.038 00,0007,0010,0914.2,+21.6,046,0112,1687630325,5.028 00,0006,0008,0914.6,+21.7,045,0102,1687630625,5.014 00,0007,0010,0914.6,+21.7,045,0097,1687630925,5.017 00,0010,0013,0914.5,+21.6,045,0109,1687631225,5.173 00,0006,0008,0914.7,+21.5,046,0094,1687631525,5.173 00,0006,0008,0914.6,+21.4,046,0094,1687631825,5.158 00,0007,0010,0914.6,+21.6,046,0090,1687632125,5.165 00,0010,0013,0914.9,+21.5,046,0103,1687632425,5.136 00,0009,0012,0914.6,+21.6,046,0093,1687632725,5.162 00,0009,0012,0914.7,+21.5,046,0105,1687633025,5.177 00,0007,0010,0914.6,+21.2,047,0098,1687633325,5.144 00,0007,0010,0914.8,+21.1,047,0080,1687633625,5.143 00,0007,0010,0914.4,+21.3,047,0105,1687633925,5.118 00,0012,0016,0914.7,+21.2,047,0103,1687634225,5.114 00,0007,0010,0914.8,+21.8,046,0097,1687634525,5.14 00,0007,0010,0914.6,+21.7,045,0100,1687634825,5.254 00,0009,0012,0914.6,+21.4,046,0091,1687635125,5.286 00,0007,0010,0914.6,+21.4,046,0090,1687635425,5.279 00,0008,0011,0914.4,+21.3,046,0091,1687635725,5.259 00,0010,0013,0914.7,+21.4,046,0095,1687636025,5.245 00,0009,0012,0914.3,+21.1,047,0098,1687636325,5.275 00,0008,0011,0914.3,+20.8,048,0098,1687636625,5.222 00,0009,0012,0914.5,+20.5,049,0086,1687636925,5.248 00,0008,0011,0914.3,+20.5,050,0099,1687637225,5.227 00,0007,0010,0914.1,+20.4,050,0098,1687637525,5.216 00,0008,0011,0914.4,+20.2,051,0090,1687637825,5.225 00,0006,0008,0914.3,+20.1,051,0104,1687638125,5.239 00,0007,0010,0914.1,+20.3,050,0095,1687638425,5.385 00,0008,0011,0914.0,+20.2,050,0120,1687638725,5.378 00,0006,0008,0913.8,+19.9,051,0091,1687639025,5.379 00,0006,0008,0914.3,+20.1,050,0082,1687639325,5.374 00,0009,0012,0913.9,+20.1,050,0097,1687639625,5.365 00,0009,0012,0913.9,+19.9,051,0102,1687639925,5.369 00,0007,0010,0914.0,+20.4,049,0104,1687640225,5.343 00,0006,0008,0914.0,+19.6,052,0088,1687640525,5.356 00,0006,0008,0913.7,+19.5,052,0098,1687640825,5.326 00,0011,0015,0913.8,+19.3,052,0117,1687641125,5.362 00,0008,0011,0913.9,+19.6,052,0081,1687641425,5.355 00,0006,0008,0914.1,+19.2,053,0106,1687641725,5.326 00,0008,0011,0913.8,+19.1,053,0090,1687642025,5.46 00,0007,0010,0913.8,+19.1,053,0112,1687642325,5.457 00,0009,0012,0913.9,+19.2,052,0083,1687642625,5.466 00,0007,0010,0913.9,+19.3,053,0099,1687642925,5.446 00,0010,0013,0913.8,+19.3,053,0105,1687643225,5.425 00,0009,0012,0913.9,+19.4,052,0109,1687643525,5.428 00,0006,0008,0914.0,+19.1,052,0108,1687643825,5.459 00,0006,0008,0913.8,+19.0,050,0091,1687644125,5.454 00,0006,0008,0914.0,+18.7,051,0098,1687644425,5.418 00,0008,0011,0913.8,+19.1,050,0093,1687644725,5.437 00,0007,0010,0913.8,+19.0,051,0095,1687645025,5.408 00,0007,0010,0913.8,+19.1,051,0079,1687645325,5.446 00,0007,0010,0913.7,+19.3,052,0104,1687645625,5.579 00,0007,0010,0913.9,+19.5,051,0108,1687645925,5.574 00,0005,0007,0913.8,+19.4,050,0075,1687646225,5.574 00,0007,0010,0913.6,+19.4,050,0095,1687646525,5.56 00,0008,0011,0913.4,+19.7,049,0110,1687646825,5.548 00,0008,0011,0913.4,+19.4,051,0107,1687647125,5.58 00,0010,0013,0913.4,+19.1,052,0092,1687647425,5.569 00,0007,0010,0913.1,+19.2,052,0093,1687647725,5.548 00,0008,0011,0913.4,+19.4,052,0094,1687648025,5.525 00,0010,0013,0913.4,+19.1,052,0114,1687648325,5.545 00,0008,0011,0913.2,+18.6,053,0087,1687648625,5.527 00,0006,0008,0913.4,+18.9,050,0100,1687648925,5.518 00,0008,0011,0913.1,+19.1,051,0082,1687649525,5.658 00,0008,0011,0913.2,+19.1,050,0101,1687649825,5.669 00,0009,0012,0913.3,+19.2,050,0093,1687650125,5.657 00,0007,0010,0913.3,+18.2,055,0099,1687650425,5.629 00,0006,0008,0913.4,+18.4,053,0098,1687650725,5.628 00,0009,0012,0913.1,+18.4,054,0090,1687651025,5.655 00,0007,0010,0913.3,+18.5,054,0106,1687651325,5.642 00,0008,0011,0913.1,+18.7,052,0085,1687651625,5.63 00,0012,0016,0913.2,+18.9,051,0105,1687652225,5.623 00,0006,0008,0913.2,+18.8,053,0097,1687652525,5.648 00,0007,0010,0913.1,+19.0,053,0103,1687653125,5.767 00,0008,0011,0913.2,+19.2,052,0081,1687653425,5.779 00,0009,0012,0912.9,+19.5,052,0085,1687653725,5.758 00,0009,0012,0913.1,+19.1,053,0105,1687654025,5.764 00,0010,0013,0912.9,+19.2,054,0113,1687654325,5.759 00,0008,0011,0912.9,+19.4,052,0085,1687654625,5.716 00,0009,0012,0912.7,+19.3,053,0106,1687654925,5.734 00,0007,0010,0912.8,+19.4,053,0105,1687655225,5.757 00,0007,0010,0912.8,+20.0,051,0102,1687655525,5.74 00,0007,0010,0912.7,+20.4,049,0093,1687655825,5.72 00,0009,0012,0912.5,+19.6,052,0078,1687656125,5.705 00,0009,0012,0912.6,+19.2,053,0094,1687656425,5.87 00,0007,0010,0912.5,+19.3,052,0114,1687656725,5.86 00,0007,0010,0912.8,+19.0,054,0100,1687657025,5.849 00,0009,0012,0912.7,+18.9,055,0100,1687657325,5.831 00,0010,0013,0912.8,+18.6,056,0092,1687657625,5.851 00,0010,0013,0913.1,+18.3,057,0086,1687657925,5.858 00,0007,0010,0912.8,+18.8,053,0107,1687658225,5.854 00,0007,0010,0913.0,+18.7,053,0093,1687658525,5.838 00,0009,0012,0912.9,+18.2,056,0097,1687658825,5.842 00,0009,0012,0912.8,+18.2,060,0109,1687659125,5.85 00,0007,0010,0912.9,+18.2,061,0092,1687659425,5.842 00,0011,0015,0912.9,+18.3,059,0085,1687659725,5.806 00,0010,0013,0913.0,+18.4,062,0109,1687660025,5.98 00,0010,0013,0912.8,+18.1,070,0106,1687660325,5.971 00,0016,0022,0913.1,+17.6,079,0074,1687660625,5.979 00,0012,0016,0912.8,+17.3,082,0094,1687660925,5.982 00,0013,0017,0913.0,+17.1,084,0088,1687661225,5.956 00,0017,0023,0912.4,+17.0,085,0104,1687661525,5.94 00,0011,0015,0912.7,+16.9,085,0098,1687661825,5.979 00,0014,0018,0912.4,+16.8,086,0086,1687662125,5.944 00,0014,0018,0912.8,+16.6,087,0085,1687662425,5.927 00,0014,0018,0912.8,+16.7,085,0087,1687662725,5.961 00,0014,0018,0912.6,+16.6,086,0089,1687663025,5.945 00,0017,0023,0912.7,+16.7,086,0097,1687663325,5.948 00,0015,0021,0912.9,+16.6,086,0115,1687663926,6.089 00,0016,0022,0912.8,+16.7,085,0115,1687664226,6.103 00,0010,0013,0912.9,+16.6,085,0083,1687664526,6.084 00,0012,0016,0912.7,+16.9,084,0103,1687664826,6.088 00,0011,0015,0912.9,+17.1,083,0086,1687665126,6.062 00,0013,0017,0912.6,+17.0,083,0082,1687665426,6.076 00,0013,0017,0912.9,+16.9,084,0103,1687665726,6.044 00,0017,0023,0912.9,+16.7,085,0113,1687666026,6.06 00,0017,0023,0912.9,+16.7,084,0089,1687666326,6.032 00,0010,0013,0912.9,+16.6,086,0113,1687666626,6.034 00,0010,0013,0913.2,+16.5,086,0092,1687666926,6.023 00,0014,0018,0913.0,+16.4,086,0110,1687667226,6.199 00,0012,0016,0913.1,+16.5,086,0082,1687667526,6.176 00,0012,0016,0913.1,+16.5,086,0112,1687667826,6.166 00,0013,0017,0913.1,+16.5,087,0096,1687668126,6.17 00,0009,0012,0913.0,+16.7,085,0110,1687668426,6.18 00,0013,0017,0913.2,+16.9,085,0097,1687668726,6.188 00,0010,0013,0913.3,+17.0,084,0085,1687669026,6.146 00,0011,0015,0913.0,+17.5,082,0089,1687669326,6.163 00,0010,0013,0912.8,+17.5,082,0094,1687669626,6.158 00,0014,0018,0913.0,+17.4,082,0101,1687669926,6.168 00,0010,0013,0913.2,+17.3,082,0112,1687670226,6.154 00,0009,0012,0912.9,+17.1,084,0096,1687670526,6.174 00,0012,0016,0912.6,+18.0,080,0113,1687670826,6.283 00,0012,0016,0912.9,+18.3,078,0096,1687671126,6.324 00,0009,0012,0912.8,+18.3,079,0092,1687671426,6.301 00,0008,0011,0912.8,+18.6,076,0096,1687671726,6.301 00,0010,0013,0912.8,+18.6,076,0102,1687672026,6.262 00,0010,0013,0912.5,+18.8,075,0100,1687672326,6.278 00,0016,0022,0912.4,+18.7,076,0093,1687672626,6.304 00,0011,0015,0912.5,+19.1,075,0110,1687672926,6.267 00,0011,0015,0912.5,+19.2,073,0096,1687673226,6.286 00,0010,0013,0912.5,+19.2,073,0111,1687673526,6.273 00,0008,0011,0912.4,+19.5,072,0090,1687673826,6.244 00,0013,0017,0912.5,+19.4,072,0118,1687674126,6.238 00,0010,0013,0912.4,+19.5,072,0106,1687674426,6.397 00,0007,0010,0912.3,+19.9,069,0086,1687674726,6.403 00,0010,0013,0912.5,+20.1,070,0121,1687675026,6.402 00,0009,0012,0912.3,+20.0,069,0110,1687675326,6.412 00,0010,0013,0912.5,+20.3,068,0097,1687675626,6.382 00,0010,0013,0912.5,+20.1,069,0102,1687675926,6.394 00,0011,0015,0912.3,+20.3,068,0107,1687676226,6.386 00,0014,0018,0912.3,+20.6,066,0093,1687676526,6.426 00,0011,0015,0912.0,+20.5,067,0112,1687676826,6.402 00,0010,0013,0912.3,+21.0,066,0109,1687677126,6.371 00,0008,0011,0912.0,+21.2,064,0104,1687677426,6.356 00,0010,0013,0912.2,+21.2,065,0118,1687677726,6.374 00,0008,0011,0912.1,+21.3,064,0089,1687678026,6.507 00,0008,0011,0912.0,+21.3,065,0101,1687678326,6.546 00,0010,0013,0912.0,+21.3,064,0096,1687678626,6.536 00,0011,0015,0912.3,+21.5,065,0096,1687678926,6.484 00,0009,0012,0912.3,+21.4,064,0107,1687679226,6.495 00,0009,0012,0912.2,+21.7,063,0108,1687679526,6.507 00,0011,0015,0912.0,+21.9,062,0098,1687679826,6.483 00,0008,0011,0912.0,+21.9,061,0086,1687680126,6.502 00,0009,0012,0912.2,+21.9,062,0080,1687680426,6.53 00,0013,0017,0912.2,+22.0,062,0096,1687680726,6.48 00,0011,0015,0912.0,+22.4,062,0109,1687681026,6.481 00,0011,0015,0911.8,+23.0,059,0110,1687681326,6.518 00,0006,0008,0912.2,+22.5,059,0087,1687681626,6.613 00,0008,0011,0912.0,+22.6,059,0098,1687681926,6.606 00,0012,0016,0911.8,+22.7,060,0107,1687682226,6.652 00,0010,0013,0911.8,+23.0,059,0122,1687682526,6.594 00,0009,0012,0911.7,+23.0,059,0100,1687682826,6.608 00,0010,0013,0911.8,+23.0,060,0105,1687683126,6.645 00,0007,0010,0911.8,+23.0,060,0103,1687683426,6.644 00,0007,0010,0911.9,+23.0,057,0108,1687683726,6.609 00,0011,0015,0911.7,+23.0,058,0093,1687684026,6.646 00,0008,0011,0911.8,+23.2,060,0113,1687684326,6.583 00,0016,0022,0911.8,+23.1,058,0103,1687684626,6.575 00,0010,0013,0911.6,+23.4,059,0098,1687684926,6.558 00,0010,0013,0911.9,+23.1,058,0106,1687685226,6.729 00,0008,0011,0912.0,+23.7,057,0103,1687685526,6.738 00,0011,0015,0911.9,+23.5,059,0093,1687685826,6.758 00,0010,0013,0911.8,+23.3,059,0085,1687686126,6.718 00,0008,0011,0911.8,+23.4,055,0100,1687686426,6.767 00,0009,0012,0911.7,+23.7,058,0095,1687686726,6.711 00,0010,0013,0911.7,+23.7,056,0105,1687687026,6.733 00,0008,0011,0912.0,+23.2,060,0089,1687687326,6.708 00,0010,0013,0912.0,+23.6,057,0094,1687687626,6.752 00,0007,0010,0911.9,+23.5,055,0124,1687687926,6.701 00,0007,0010,0911.9,+23.9,057,0094,1687688226,6.688 00,0009,0012,0911.8,+23.5,058,0127,1687688526,6.663 00,0009,0012,0911.6,+22.7,059,0078,1687688826,6.818 00,0010,0013,0911.6,+24.4,054,0127,1687689126,6.854 00,0009,0012,0911.7,+23.6,054,0118,1687689426,6.808 00,0008,0011,0911.8,+23.9,054,0093,1687689726,6.828 00,0010,0013,0911.5,+24.0,054,0101,1687690026,6.809 00,0008,0011,0911.4,+23.9,056,0105,1687690326,6.837 00,0011,0015,0911.5,+24.1,056,0112,1687690626,6.795 00,0007,0010,0911.3,+24.1,053,0092,1687690926,6.83 00,0008,0011,0911.2,+24.0,054,0095,1687691226,6.826 00,0011,0015,0911.5,+23.9,056,0091,1687691526,6.825 00,0014,0018,0911.2,+25.0,055,0097,1687691826,6.779 00,0013,0017,0911.1,+24.4,056,0094,1687692126,6.791 00,0009,0012,0911.0,+23.8,056,0103,1687692426,6.947 00,0009,0012,0911.2,+24.5,052,0103,1687692726,6.958 00,0008,0011,0911.2,+24.1,053,0109,1687693026,6.925 00,0008,0011,0910.9,+23.8,055,0099,1687693326,6.891 00,0008,0011,0911.2,+24.4,053,0107,1687693626,6.938 00,0007,0010,0911.1,+24.7,053,0080,1687693926,6.897 00,0007,0010,0910.8,+24.6,053,0106,1687694226,6.915 00,0007,0010,0910.6,+25.0,053,0093,1687694526,6.92 00,0009,0012,0910.9,+24.5,053,0091,1687694826,6.91 00,0010,0013,0911.0,+24.4,051,0100,1687695126,6.938 00,0007,0010,0910.7,+25.0,051,0102,1687695426,6.913 00,0007,0010,0910.7,+24.8,052,0079,1687695726,6.908 00,0009,0012,0910.5,+24.7,053,0091,1687696027,7.056 00,0009,0012,0910.5,+24.4,052,0100,1687696327,7.079 00,0008,0011,0910.6,+24.4,053,0101,1687696627,7.079 00,0008,0011,0910.5,+25.6,053,0109,1687696927,7.016 00,0011,0015,0910.5,+25.3,050,0103,1687697227,7.037 00,0008,0011,0910.4,+25.0,052,0103,1687697527,7.008 00,0006,0008,0910.3,+25.1,052,0107,1687697827,7.039 00,0007,0010,0910.3,+24.8,052,0094,1687698127,7.036 00,0010,0013,0910.3,+24.6,053,0107,1687698426,6.986 00,0006,0008,0910.1,+25.1,050,0084,1687698727,7.02 00,0009,0012,0910.3,+25.0,052,0091,1687699026,6.994 00,0008,0011,0910.2,+24.9,049,0100,1687699327,7.008 00,0008,0011,0910.2,+23.8,056,0093,1687699627,7.162 00,0008,0011,0910.4,+24.5,052,0105,1687699927,7.178 00,0010,0013,0910.3,+24.7,054,0092,1687700227,7.136 00,0007,0010,0910.3,+25.1,050,0119,1687700527,7.155 00,0007,0010,0910.7,+25.0,049,0100,1687700827,7.157 00,0011,0015,0910.4,+25.0,053,0093,1687701127,7.148 00,0011,0015,0910.2,+25.1,051,0114,1687701427,7.151 00,0011,0015,0910.3,+24.6,055,0088,1687701727,7.123 00,0007,0010,0910.5,+24.7,052,0099,1687702027,7.115 00,0007,0010,0910.3,+24.6,054,0103,1687702327,7.153 00,0007,0010,0910.8,+24.2,056,0109,1687702627,7.117 00,0007,0010,0910.3,+24.3,056,0116,1687702927,7.122 00,0009,0012,0910.2,+24.1,057,0090,1687703227,7.244 00,0008,0011,0909.9,+24.5,057,0106,1687703527,7.293 00,0009,0012,0910.5,+24.1,058,0104,1687703827,7.276 00,0007,0010,0910.1,+23.8,059,0097,1687704127,7.283 00,0007,0010,0910.2,+23.9,058,0104,1687704427,7.262 00,0011,0015,0910.1,+23.8,059,0111,1687704727,7.24 00,0007,0010,0910.5,+23.2,059,0103,1687705027,7.231 00,0009,0012,0910.6,+22.5,061,0099,1687705327,7.24 00,0010,0013,0910.2,+22.7,061,0109,1687705627,7.25 00,0009,0012,0909.8,+22.6,061,0092,1687705927,7.211 00,0008,0011,0910.1,+23.2,061,0094,1687706227,7.239 00,0008,0011,0910.3,+23.3,060,0111,1687706527,7.204 00,0008,0011,0910.2,+23.8,059,0094,1687706827,7.433 00,0010,0013,0910.6,+23.3,060,0108,1687707127,7.398 00,0008,0011,0910.5,+23.1,059,0098,1687707427,7.376 00,0010,0013,0910.3,+22.7,063,0110,1687707727,7.369 00,0007,0010,0910.7,+22.6,063,0091,1687708027,7.35 00,0015,0021,0910.4,+22.6,063,0092,1687708327,7.364 00,0014,0018,0910.4,+22.4,064,0086,1687708627,7.355 00,0008,0011,0910.3,+22.0,065,0093,1687708927,7.349 00,0009,0012,0910.5,+21.7,066,0088,1687709227,7.354 00,0012,0016,0910.3,+21.8,066,0098,1687709527,7.365 00,0013,0017,0910.5,+21.7,066,0104,1687709827,7.319 00,0010,0013,0910.4,+21.6,066,0094,1687710127,7.289 00,0010,0013,0910.5,+21.4,067,0090,1687710427,7.455 00,0009,0012,0910.1,+21.5,067,0109,1687710727,7.452 00,0013,0017,0910.0,+21.3,068,0100,1687711027,7.49 00,0009,0012,0910.1,+20.8,070,0105,1687711327,7.483 00,0008,0011,0910.2,+20.2,071,0090,1687711627,7.416 00,0007,0010,0910.2,+20.2,071,0112,1687711927,7.457 00,0006,0008,0910.2,+19.4,072,0099,1687712227,7.493 00,0007,0010,0910.3,+18.6,073,0098,1687712527,7.429 00,0005,0007,0910.1,+18.2,076,0103,1687712827,7.404 00,0006,0008,0910.4,+17.9,078,0094,1687713127,7.435 00,0005,0007,0910.2,+17.6,078,0083,1687713427,7.432 00,0006,0008,0910.4,+17.6,075,0120,1687713727,7.416 00,0005,0007,0910.7,+17.5,075,0105,1687714027,7.545 00,0007,0010,0910.5,+17.5,075,0102,1687714327,7.55 00,0007,0010,0910.5,+17.6,075,0098,1687714627,7.526 00,0004,0006,0910.5,+17.5,075,0113,1687714927,7.538 00,0005,0007,0910.4,+17.5,075,0072,1687715227,7.532 00,0005,0007,0910.3,+17.3,076,0095,1687715527,7.542 00,0005,0007,0910.6,+17.4,075,0080,1687715827,7.507 00,0007,0010,0910.7,+17.6,074,0093,1687716127,7.51 00,0005,0007,0910.7,+17.6,075,0115,1687716427,7.526 00,0005,0007,0910.7,+18.0,072,0088,1687716727,7.514 00,0005,0007,0910.4,+17.9,073,0093,1687717027,7.511 00,0005,0007,0910.2,+18.2,069,0094,1687717327,7.491 00,0008,0011,0910.6,+18.5,071,0073,1687717627,7.653 00,0007,0010,0910.6,+18.4,073,0113,1687717927,7.656 00,0006,0008,0910.6,+18.3,074,0092,1687718227,7.66 00,0005,0007,0910.3,+18.3,075,0101,1687718527,7.653 00,0007,0010,0910.3,+18.1,076,0108,1687718827,7.639 00,0005,0007,0910.4,+17.8,077,0086,1687719127,7.618 00,0007,0010,0910.4,+17.7,079,0096,1687719427,7.593 00,0006,0008,0910.6,+17.5,081,0091,1687719727,7.618 00,0007,0010,0910.6,+17.2,082,0085,1687720027,7.636 00,0010,0013,0910.4,+17.3,082,0102,1687720327,7.599 00,0008,0011,0910.5,+17.1,083,0088,1687720627,7.622 00,0006,0008,0910.5,+17.0,084,0094,1687720927,7.629 00,0006,0008,0911.1,+17.1,083,0084,1687721227,7.748 00,0005,0007,0910.9,+17.2,083,0089,1687721527,7.721 00,0009,0012,0911.0,+17.2,083,0088,1687721827,7.766 00,0007,0010,0911.2,+17.1,084,0086,1687722127,7.717 00,0009,0012,0910.9,+17.0,085,0098,1687722427,7.708 00,0007,0010,0911.0,+17.0,084,0107,1687722727,7.708 00,0008,0011,0911.2,+17.1,082,0098,1687723027,7.702 00,0007,0010,0911.4,+17.4,079,0093,1687723327,7.706 00,0006,0008,0911.2,+17.4,080,0106,1687723627,7.72 00,0006,0008,0911.1,+17.5,079,0102,1687723927,7.686 00,0007,0010,0911.1,+17.4,080,0108,1687724227,7.729 00,0005,0007,0910.9,+17.8,076,0100,1687724527,7.692 00,0007,0010,0910.8,+18.1,074,0093,1687725127,7.882 00,0006,0008,0910.6,+18.7,069,0099,1687725427,7.871 00,0007,0010,0910.6,+18.7,069,0103,1687725727,7.818 00,0007,0010,0911.0,+17.9,076,0105,1687726027,7.853 00,0008,0011,0910.9,+17.6,078,0108,1687726327,7.812 00,0005,0007,0910.8,+17.3,081,0100,1687726627,7.842 00,0008,0011,0911.1,+17.1,082,0117,1687726927,7.825 00,0006,0008,0910.9,+16.9,084,0084,1687727227,7.819 00,0005,0007,0911.0,+16.8,085,0096,1687727527,7.841 00,0007,0010,0911.3,+16.7,086,0082,1687727827,7.831 00,0005,0007,0911.0,+16.6,086,0100,1687728127,7.819 00,0006,0008,0910.8,+16.5,087,0080,1687728427,7.943 00,0007,0010,0911.0,+16.6,087,0105,1687728727,7.949 00,0006,0008,0911.1,+16.6,087,0102,1687729027,7.952 00,0006,0008,0911.1,+16.6,087,0095,1687729327,7.962 00,0005,0007,0911.2,+16.6,088,0104,1687729627,7.938 00,0004,0006,0911.1,+16.6,088,0100,1687729927,7.927 00,0005,0007,0911.0,+16.5,089,0097,1687730227,7.954 00,0006,0008,0910.9,+16.6,088,0090,1687730527,7.912 00,0005,0007,0911.1,+16.6,087,0109,1687730827,7.922 00,0005,0007,0911.4,+16.7,086,0106,1687731127,7.921 00,0005,0007,0911.1,+16.6,087,0106,1687731427,7.908 00,0006,0008,0911.2,+16.5,088,0103,1687731727,7.92 00,0005,0007,0911.1,+16.5,088,0098,1687732028,8.043 00,0005,0007,0911.3,+16.3,089,0096,1687732328,8.072 00,0005,0007,0911.1,+16.4,089,0082,1687732628,8.069 00,0005,0007,0910.9,+16.5,088,0108,1687732928,8.055 00,0004,0006,0911.1,+16.7,087,0089,1687733228,8.071 00,0005,0007,0910.8,+16.5,088,0109,1687733528,8.035 00,0004,0006,0910.9,+16.4,088,0097,1687733828,8.052 00,0006,0008,0910.9,+16.5,087,0083,1687734128,8.036 00,0004,0006,0910.7,+16.4,088,0110,1687734428,8.012 00,0005,0007,0910.7,+16.5,088,0099,1687734728,8.053 00,0005,0007,0910.8,+16.4,089,0087,1687735028,8.004 00,0004,0006,0911.0,+16.5,088,0087,1687735327,8 00,0007,0010,0910.7,+16.7,086,0111,1687735628,8.161 00,0007,0010,0910.5,+16.6,087,0090,1687735928,8.174 00,0005,0007,0910.7,+16.6,087,0106,1687736228,8.14 00,0003,0005,0910.4,+16.7,086,0101,1687736528,8.177 00,0004,0006,0910.3,+16.7,086,0090,1687736828,8.169 00,0002,0003,0910.5,+16.7,086,0097,1687737128,8.154 00,0003,0005,0910.4,+16.6,087,0086,1687737428,8.172 00,0002,0003,0910.3,+16.6,087,0093,1687737728,8.144 00,0002,0003,0910.4,+16.5,087,0096,1687738028,8.133 00,0002,0003,0910.4,+16.5,087,0093,1687738328,8.151 00,0002,0003,0910.6,+16.4,088,0103,1687738628,8.144 00,0001,0002,0910.6,+16.3,088,0095,1687738928,8.12 00,0002,0003,0910.4,+16.3,088,0095,1687739528,8.263 00,0001,0002,0910.1,+16.2,089,0087,1687739828,8.27 00,0002,0003,0909.9,+16.1,090,0114,1687740128,8.302 00,0001,0002,0909.9,+16.1,090,0104,1687740428,8.234 00,0001,0002,0909.8,+16.0,091,0102,1687740728,8.249 00,0001,0002,0909.7,+16.0,091,0104,1687741028,8.242 00,0002,0003,0909.8,+16.0,091,0090,1687741328,8.238 00,0002,0003,0909.8,+16.0,091,0104,1687741628,8.215 00,0002,0003,0909.8,+16.0,091,0114,1687741928,8.255 00,0002,0003,0909.9,+16.1,091,0099,1687742228,8.224 00,0002,0003,0909.8,+16.1,091,0115,1687742528,8.25 00,0001,0002,0909.8,+16.1,090,0109,1687742828,8.361 00,0001,0002,0909.6,+16.1,090,0083,1687743128,8.391 00,0001,0002,0909.8,+16.0,090,0103,1687743428,8.383 00,0001,0002,0909.6,+15.9,091,0110,1687743728,8.379 00,0001,0002,0909.5,+15.9,092,0098,1687744028,8.352 00,0001,0002,0909.6,+15.8,092,0107,1687744328,8.352 00,0001,0002,0909.5,+15.8,092,0103,1687744628,8.364 00,0001,0002,0909.6,+15.8,091,0108,1687744928,8.337 00,0001,0002,0909.6,+15.7,091,0094,1687745228,8.358 00,0001,0002,0909.5,+15.7,091,0106,1687745528,8.329 00,0000,0001,0909.4,+15.7,092,0105,1687745828,8.351 00,0000,0001,0909.4,+15.7,092,0090,1687746128,8.356 00,0000,0001,0909.3,+15.8,092,0092,1687746428,8.476 00,0001,0002,0909.3,+15.8,091,0107,1687746728,8.483 00,0000,0001,0909.5,+15.9,091,0112,1687747028,8.465 00,0001,0002,0909.2,+16.0,090,0105,1687747328,8.483 00,0000,0001,0909.4,+15.7,093,0111,1687747628,8.44 00,0000,0001,0909.5,+15.7,092,0123,1687747928,8.486 00,0000,0001,0909.8,+15.6,092,0126,1687748228,8.442 00,0001,0002,0909.5,+15.7,091,0114,1687748528,8.462 00,0000,0001,0909.2,+15.6,091,0143,1687748828,8.441 00,0000,0001,0909.3,+15.6,090,0139,1687749128,8.423 00,0001,0002,0909.5,+15.5,091,0127,1687749428,8.462 00,0001,0002,0909.5,+15.5,091,0131,1687749728,8.434 00,0001,0002,0909.3,+15.4,091,0139,1687750028,8.604 00,0000,0001,0909.4,+15.4,092,0145,1687750328,8.583 00,0001,0002,0909.1,+15.4,092,0156,1687750628,8.551 00,0001,0002,0909.1,+15.4,092,0182,1687750928,8.576 00,0001,0002,0909.3,+15.3,094,0144,1687751228,8.548 00,0001,0002,0909.6,+15.2,093,0158,1687751528,8.543 00,0000,0001,0909.4,+15.0,093,0153,1687751828,8.54 00,0002,0003,0909.6,+15.1,093,0170,1687752128,8.557 00,0001,0002,0909.3,+15.0,093,0143,1687752428,8.522 00,0001,0002,0909.4,+15.0,094,0166,1687752728,8.559 00,0001,0002,0909.4,+15.0,094,0164,1687753028,8.537 00,0001,0002,0909.3,+15.0,094,0153,1687753328,8.537 00,0002,0003,0909.4,+15.1,094,0147,1687753628,8.665 00,0001,0002,0909.3,+15.1,094,0160,1687753928,8.704 00,0001,0002,0909.4,+15.1,094,0159,1687754228,8.652 00,0001,0002,0909.1,+15.2,094,0127,1687754528,8.679 00,0001,0002,0909.2,+15.3,095,0184,1687754828,8.646 00,0001,0002,0909.2,+15.3,094,0159,1687755128,8.675 00,0002,0003,0909.1,+15.3,094,0179,1687755428,8.677 00,0002,0003,0908.9,+15.3,094,0157,1687755728,8.666 00,0001,0002,0909.1,+15.2,094,0149,1687756028,8.646 00,0003,0005,0909.0,+15.2,094,0154,1687756328,8.66 00,0003,0005,0909.0,+15.3,094,0163,1687756628,8.656 00,0002,0003,0909.1,+15.3,094,0148,1687756928,8.628 00,0003,0005,0909.2,+15.3,094,0141,1687757528,8.777 00,0003,0005,0909.2,+15.3,094,0118,1687757828,8.79 00,0003,0005,0909.3,+15.3,094,0140,1687758128,8.769 00,0002,0003,0909.2,+15.3,094,0145,1687758428,8.757 00,0003,0005,0909.7,+15.2,093,0113,1687758728,8.776 00,0003,0005,0909.8,+15.3,093,0139,1687759028,8.767 00,0002,0003,0909.8,+15.3,093,0133,1687759328,8.751 00,0002,0003,0909.6,+15.3,094,0121,1687759628,8.735 00,0003,0005,0909.8,+15.3,094,0121,1687759928,8.775 00,0005,0007,0910.0,+15.4,093,0115,1687760228,8.751 00,0003,0005,0909.7,+15.3,093,0128,1687760528,8.739 00,0003,0005,0909.8,+15.3,093,0124,1687761128,8.903 00,0002,0003,0909.9,+15.4,094,0111,1687761428,8.91 00,0003,0005,0909.9,+15.2,094,0097,1687761728,8.897 00,0004,0006,0910.1,+15.2,094,0124,1687762028,8.876 00,0006,0008,0909.9,+15.2,094,0105,1687762328,8.892 00,0005,0007,0910.1,+15.2,093,0113,1687762628,8.877 00,0006,0008,0910.2,+15.1,094,0123,1687762928,8.878 00,0004,0006,0910.3,+15.2,094,0130,1687763228,8.858 00,0006,0008,0909.8,+15.1,094,0092,1687763528,8.877 00,0005,0007,0910.1,+15.0,094,0108,1687763828,8.829 00,0006,0008,0910.3,+15.0,094,0102,1687764128,8.852 00,0004,0006,0910.2,+15.0,094,0106,1687764428,8.996 00,0005,0007,0910.1,+15.0,093,0109,1687764729,9.006 00,0005,0007,0910.1,+15.0,093,0119,1687765029,9.003 00,0004,0006,0909.8,+14.9,093,0107,1687765329,9.013 00,0005,0007,0910.1,+15.0,094,0130,1687765628,8.984 00,0004,0006,0910.0,+14.9,094,0101,1687765928,8.993 00,0006,0008,0910.0,+14.9,093,0122,1687766228,8.98 00,0006,0008,0910.0,+15.0,093,0126,1687766528,8.982 00,0006,0008,0910.1,+15.0,094,0132,1687766828,8.976 00,0006,0008,0910.2,+15.0,094,0138,1687767128,8.972 00,0003,0005,0909.7,+14.8,093,0108,1687767428,8.987 00,0005,0007,0909.8,+14.8,093,0128,1687767728,8.958 00,0006,0008,0909.8,+14.8,093,0114,1687768029,9.127 00,0005,0007,0909.9,+14.9,093,0126,1687768329,9.093 00,0005,0007,0910.0,+14.8,092,0121,1687768629,9.128 00,0004,0006,0910.1,+14.9,092,0125,1687768929,9.104 00,0004,0006,0910.2,+15.0,092,0129,1687769229,9.079 00,0005,0007,0910.4,+14.9,092,0119,1687769529,9.102 00,0004,0006,0910.5,+15.2,092,0130,1687769829,9.081 00,0004,0006,0910.2,+15.1,092,0119,1687770129,9.083 00,0005,0007,0910.3,+15.2,093,0116,1687770429,9.087 00,0004,0006,0910.1,+15.4,093,0121,1687770729,9.081 00,0008,0011,0910.1,+15.4,093,0116,1687771029,9.108 00,0004,0006,0910.5,+15.5,093,0126,1687771329,9.1 00,0004,0006,0910.5,+15.7,093,0134,1687771629,9.226 00,0003,0005,0910.4,+15.7,092,0119,1687771929,9.238 00,0003,0005,0910.3,+15.9,092,0107,1687772229,9.209 00,0004,0006,0910.8,+16.1,093,0118,1687772529,9.209 00,0004,0006,0910.5,+15.8,091,0120,1687772829,9.224 00,0003,0005,0910.2,+15.8,092,0119,1687773129,9.196 00,0004,0006,0910.5,+15.9,091,0112,1687773429,9.202 00,0006,0008,0910.5,+16.0,092,0094,1687773729,9.201 00,0004,0006,0911.0,+16.2,093,0120,1687774029,9.178 00,0004,0006,0910.7,+16.3,093,0127,1687774329,9.202 00,0007,0010,0910.6,+16.3,091,0127,1687774629,9.181 00,0007,0010,0910.6,+16.3,092,0105,1687774929,9.184 00,0006,0008,0910.6,+16.5,091,0107,1687775229,9.323 00,0008,0011,0910.7,+16.9,092,0102,1687775529,9.309 00,0007,0010,0910.6,+16.6,091,0101,1687775829,9.316 00,0006,0008,0910.6,+16.4,088,0102,1687776129,9.326 00,0006,0008,0910.5,+16.8,089,0094,1687776429,9.313 00,0009,0012,0910.4,+17.1,088,0132,1687776729,9.292 00,0006,0008,0910.3,+17.4,087,0114,1687777029,9.326 00,0011,0015,0910.3,+17.7,088,0093,1687777329,9.32 00,0005,0007,0910.4,+17.8,083,0121,1687777629,9.31 00,0008,0011,0910.3,+17.6,087,0100,1687777929,9.311 00,0008,0011,0910.3,+17.8,085,0095,1687778229,9.304 00,0006,0008,0910.1,+17.5,082,0110,1687778529,9.268 00,0007,0010,0909.9,+18.2,084,0097,1687778829,9.451 00,0009,0012,0910.2,+18.1,085,0094,1687779129,9.481 00,0007,0010,0909.7,+18.3,083,0119,1687779429,9.454 00,0008,0011,0909.9,+18.7,085,0106,1687779729,9.442 00,0007,0010,0910.1,+18.1,084,0094,1687780029,9.412 00,0007,0010,0909.9,+18.0,086,0099,1687780329,9.429 00,0008,0011,0909.7,+19.0,084,0115,1687780629,9.397 00,0006,0008,0909.8,+18.9,081,0091,1687780929,9.488 00,0008,0011,0910.0,+18.7,080,0120,1687781229,9.412 00,0007,0010,0909.7,+18.9,079,0103,1687781529,9.391 00,0007,0010,0909.7,+19.0,077,0098,1687781829,9.409 00,0006,0008,0910.4,+19.0,076,0101,1687782129,9.377 00,0006,0008,0910.4,+19.0,078,0106,1687782429,9.551 00,0007,0010,0909.7,+19.8,077,0099,1687782729,9.617 00,0007,0010,0909.9,+20.0,073,0099,1687783029,9.545 00,0008,0011,0910.3,+20.0,073,0095,1687783329,9.519 00,0005,0007,0910.4,+19.6,072,0089,1687783629,9.522 00,0011,0015,0910.7,+19.1,073,0101,1687783929,9.557 00,0011,0015,0910.6,+19.5,074,0103,1687784229,9.505 00,0008,0011,0910.4,+19.2,076,0108,1687784529,9.513 00,0005,0007,0910.5,+19.0,077,0099,1687784829,9.53 00,0006,0008,0910.3,+18.3,078,0081,1687785129,9.51 00,0005,0007,0910.6,+18.5,083,0082,1687785429,9.497 00,0008,0011,0910.2,+18.9,080,0104,1687785729,9.499 00,0005,0007,0910.4,+19.5,079,0110,1687786029,9.645 00,0007,0010,0910.3,+19.2,078,0085,1687786329,9.655 00,0005,0007,0910.5,+19.5,076,0097,1687786629,9.637 00,0006,0008,0910.5,+19.1,078,0105,1687786929,9.623 00,0005,0007,0910.4,+20.5,073,0103,1687787229,9.626 00,0008,0011,0910.4,+20.6,071,0119,1687787529,9.637 00,0008,0011,0910.7,+19.1,072,0115,1687787829,9.636 00,0006,0008,0910.5,+18.8,073,0090,1687788129,9.626 00,0008,0011,0910.6,+18.7,075,0106,1687788429,9.607 00,0005,0007,0910.3,+18.3,079,0094,1687788729,9.626 00,0006,0008,0910.4,+18.1,082,0083,1687789029,9.622 00,0005,0007,0910.5,+18.0,082,0080,1687789329,9.593 00,0006,0008,0910.4,+18.3,082,0092,1687789929,9.737 00,0006,0008,0910.7,+18.4,082,0097,1687790229,9.725 00,0006,0008,0910.5,+18.5,082,0087,1687790529,9.733 00,0007,0010,0910.3,+18.3,083,0082,1687790829,9.753 00,0006,0008,0910.7,+18.4,082,0096,1687791129,9.73 00,0010,0013,0910.4,+18.5,083,0096,1687791429,9.732 00,0007,0010,0910.3,+18.3,083,0106,1687791729,9.74 00,0006,0008,0910.8,+18.1,084,0096,1687792029,9.709 00,0007,0010,0910.4,+17.9,084,0109,1687792329,9.748 00,0007,0010,0910.6,+18.4,084,0110,1687792629,9.703 00,0005,0007,0910.5,+18.7,082,0097,1687792929,9.692 00,0007,0010,0910.3,+18.6,080,0102,1687793229,9.874 00,0008,0011,0910.2,+18.9,079,0087,1687793529,9.854 00,0005,0007,0910.4,+18.9,078,0083,1687793829,9.834 00,0008,0011,0910.7,+18.7,080,0093,1687794129,9.854 00,0006,0008,0910.5,+18.6,080,0098,1687794429,9.871 00,0007,0010,0910.6,+18.4,082,0094,1687794729,9.868 00,0007,0010,0910.3,+18.3,082,0079,1687795029,9.835 00,0007,0010,0910.7,+18.0,083,0106,1687795329,9.837 00,0008,0011,0910.7,+17.9,084,0090,1687795629,9.848 00,0005,0007,0911.0,+18.0,083,0101,1687795929,9.843 00,0007,0010,0910.7,+17.8,085,0100,1687796229,9.837 00,0007,0010,0910.8,+17.7,086,0105,1687796529,9.819 00,0007,0010,0911.0,+17.7,085,0112,1687796829,9.947 00,0007,0010,0911.4,+17.5,085,0086,1687797129,9.948 00,0006,0008,0911.2,+17.2,086,0095,1687797429,9.97 00,0011,0015,0911.2,+17.1,085,0087,1687797729,9.959 00,0010,0013,0911.2,+17.2,086,0091,1687798029,9.95 00,0007,0010,0911.2,+17.1,085,0086,1687798329,9.926 00,0011,0015,0911.3,+17.1,085,0095,1687798629,9.907 00,0006,0008,0911.3,+17.1,085,0111,1687798929,9.905 00,0006,0008,0911.0,+17.0,084,0094,1687799229,9.912 00,0008,0011,0911.0,+17.2,084,0100,1687799529,9.917 00,0006,0008,0911.2,+17.4,082,0102,1687799829,9.905 00,0006,0008,0910.9,+17.6,081,0092,1687800129,9.965 00,0008,0011,0911.1,+17.3,082,0091,1687800430,10.066 00,0007,0010,0911.1,+17.1,083,0093,1687800730,10.036 00,0005,0007,0911.2,+16.9,084,0100,1687801030,10.054 00,0007,0010,0911.3,+16.7,084,0097,1687801330,10.056 00,0008,0011,0911.4,+16.6,084,0091,1687801630,10.026 00,0007,0010,0911.6,+16.5,085,0081,1687801930,10.042 00,0007,0010,0911.6,+16.5,084,0101,1687802230,10.053 00,0007,0010,0911.5,+16.1,086,0089,1687802530,10.025 00,0009,0012,0911.6,+16.1,086,0094,1687802830,10.017 00,0007,0010,0911.4,+16.1,085,0095,1687803129,9.993 00,0006,0008,0911.5,+16.1,085,0110,1687803429,9.995 00,0006,0008,0911.6,+16.2,084,0108,1687803729,9.981 00,0006,0008,0911.6,+16.2,084,0111,1687804030,10.141 00,0006,0008,0911.6,+16.1,084,0100,1687804330,10.136 00,0009,0012,0911.9,+16.1,084,0107,1687804630,10.142 00,0006,0008,0912.0,+16.2,083,0086,1687804930,10.136 00,0008,0011,0912.2,+16.1,083,0085,1687805230,10.131 00,0006,0008,0912.2,+16.0,083,0108,1687805530,10.141 00,0006,0008,0911.8,+15.9,084,0094,1687805830,10.152 00,0008,0011,0912.0,+16.0,083,0081,1687806130,10.16 00,0009,0012,0912.3,+16.0,083,0112,1687806430,10.132 00,0007,0010,0912.1,+15.9,083,0099,1687806730,10.133 00,0006,0008,0912.1,+15.8,084,0101,1687807030,10.114 00,0006,0008,0912.0,+15.9,083,0098,1687807330,10.143 00,0006,0008,0911.9,+15.9,083,0107,1687807630,10.287 00,0006,0008,0912.1,+16.2,081,0087,1687807930,10.262 00,0005,0007,0912.3,+16.1,081,0092,1687808230,10.256 00,0005,0007,0912.3,+16.1,082,0089,1687808530,10.27 00,0007,0010,0912.3,+16.1,081,0091,1687808830,10.239 00,0006,0008,0911.9,+16.3,081,0084,1687809130,10.208 00,0006,0008,0912.2,+16.3,080,0093,1687809430,10.216 00,0006,0008,0912.0,+16.5,079,0085,1687809730,10.247 00,0005,0007,0912.0,+16.7,078,0111,1687810030,10.244 00,0005,0007,0912.0,+16.6,079,0093,1687810330,10.235 00,0008,0011,0911.9,+16.5,079,0090,1687810630,10.225 00,0006,0008,0912.0,+16.5,078,0082,1687810930,10.205 00,0006,0008,0911.9,+16.5,079,0094,1687811230,10.351 00,0006,0008,0912.2,+16.7,077,0103,1687811530,10.344 00,0007,0010,0911.8,+16.5,078,0099,1687811830,10.413 00,0008,0011,0912.1,+16.8,076,0114,1687812130,10.36 00,0009,0012,0911.9,+16.7,077,0118,1687812430,10.333 00,0007,0010,0911.8,+16.8,076,0100,1687812730,10.355 00,0007,0010,0911.8,+16.9,075,0097,1687813030,10.337 00,0005,0007,0912.0,+16.9,075,0106,1687813330,10.318 00,0007,0010,0912.0,+16.9,075,0083,1687813630,10.315 00,0005,0007,0911.9,+16.8,075,0103,1687813930,10.333 00,0009,0012,0912.1,+16.7,077,0085,1687814230,10.332 00,0008,0011,0912.2,+16.7,077,0084,1687814530,10.326 00,0006,0008,0911.9,+16.9,075,0099,1687814830,10.501 00,0007,0010,0912.3,+16.8,075,0099,1687815130,10.466 00,0006,0008,0912.1,+16.7,076,0088,1687815430,10.487 00,0005,0007,0912.2,+16.7,076,0096,1687815730,10.455 00,0006,0008,0911.7,+16.9,074,0111,1687816030,10.461 00,0006,0008,0911.7,+16.9,076,0103,1687816330,10.429 00,0007,0010,0911.9,+16.8,076,0088,1687816630,10.445 00,0005,0007,0912.2,+16.7,077,0108,1687816930,10.437 00,0009,0012,0912.0,+16.7,077,0094,1687817230,10.408 00,0005,0007,0912.1,+16.7,077,0089,1687817530,10.436 00,0006,0008,0911.6,+16.7,076,0092,1687817830,10.433 00,0008,0011,0911.5,+16.7,076,0106,1687818130,10.402 00,0005,0007,0911.8,+16.9,075,0090,1687818730,10.574 00,0007,0010,0911.6,+17.0,075,0107,1687819030,10.567 00,0006,0008,0911.7,+17.0,074,0097,1687819330,10.54 00,0004,0006,0911.6,+16.9,075,0087,1687819630,10.544 00,0006,0008,0911.7,+17.0,075,0076,1687819930,10.533 00,0004,0006,0911.8,+17.0,074,0085,1687820230,10.548 00,0005,0007,0911.7,+16.9,075,0086,1687820530,10.55 00,0004,0006,0911.9,+16.8,075,0091,1687820830,10.517 00,0004,0006,0912.0,+16.7,075,0110,1687821130,10.53 00,0006,0008,0912.0,+16.6,075,0088,1687821430,10.554 00,0004,0006,0911.8,+16.9,074,0086,1687821730,10.51 00,0003,0005,0912.0,+16.7,074,0096,1687822030,10.692 00,0003,0005,0912.0,+16.6,075,0119,1687822330,10.65 00,0004,0006,0911.7,+16.4,076,0090,1687822630,10.67 00,0003,0005,0911.6,+16.4,076,0095,1687822930,10.653 00,0005,0007,0911.9,+16.2,077,0085,1687823230,10.652 00,0004,0006,0911.6,+16.2,079,0106,1687823530,10.655 00,0006,0008,0911.6,+16.2,078,0093,1687823830,10.675 00,0004,0006,0911.5,+16.1,081,0106,1687824130,10.649 00,0003,0005,0911.6,+16.0,082,0105,1687824430,10.624 00,0004,0006,0911.7,+15.8,083,0099,1687824730,10.622 00,0004,0006,0911.7,+15.8,084,0089,1687825030,10.647 00,0005,0007,0911.8,+15.7,086,0105,1687825330,10.62 00,0006,0008,0912.2,+15.6,086,0096,1687825930,10.768 00,0005,0007,0911.8,+15.7,086,0098,1687826230,10.772 00,0006,0008,0911.8,+15.7,086,0115,1687826530,10.768 00,0007,0010,0912.3,+15.6,088,0081,1687826830,10.733 00,0006,0008,0911.7,+15.4,090,0120,1687827130,10.751 00,0005,0007,0912.3,+15.3,090,0093,1687827430,10.738 00,0005,0007,0912.0,+15.2,089,0107,1687827730,10.734 00,0006,0008,0912.2,+15.3,088,0106,1687828030,10.741 00,0008,0011,0912.1,+15.1,088,0103,1687828330,10.758 00,0004,0006,0912.2,+15.3,085,0104,1687828630,10.724 00,0003,0005,0912.3,+15.3,084,0091,1687828930,10.767 00,0004,0006,0912.2,+15.3,083,0077,1687829230,10.886 00,0003,0005,0911.9,+15.4,081,0087,1687829530,10.85 00,0004,0006,0911.9,+15.7,078,0096,1687829830,10.869 00,0003,0005,0911.8,+15.9,077,0083,1687830130,10.872 00,0003,0005,0911.8,+15.8,078,0086,1687830430,10.887 00,0004,0006,0911.9,+15.9,076,0093,1687830730,10.854 00,0004,0006,0912.0,+16.0,076,0084,1687831030,10.842 00,0005,0007,0912.0,+15.9,077,0106,1687831330,10.857 00,0003,0005,0912.1,+16.0,077,0101,1687831630,10.841 00,0006,0008,0912.1,+15.9,078,0080,1687831930,10.872 00,0009,0012,0912.0,+16.0,078,0099,1687832230,10.845 00,0004,0006,0911.9,+15.9,078,0091,1687832530,10.868 00,0007,0010,0911.6,+16.2,077,0099,1687832830,10.988 00,0007,0010,0911.9,+16.1,077,0102,1687833130,10.966 00,0004,0006,0912.1,+16.3,076,0098,1687833431,11.011 00,0006,0008,0911.7,+16.1,077,0091,1687833730,10.986 00,0005,0007,0911.8,+16.4,075,0109,1687834030,10.988 00,0005,0007,0912.1,+16.3,075,0093,1687834330,10.972 00,0006,0008,0912.1,+16.4,075,0098,1687834630,10.985 00,0008,0011,0911.9,+16.2,076,0087,1687834930,10.956 00,0005,0007,0911.8,+16.5,074,0107,1687835230,10.941 00,0006,0008,0912.0,+16.5,074,0105,1687835530,10.937 00,0004,0006,0911.7,+16.5,074,0108,1687835830,10.936 00,0003,0005,0911.6,+16.7,073,0093,1687836130,10.955 00,0007,0010,0911.5,+16.9,072,0097,1687836431,11.066 00,0005,0007,0911.8,+17.0,071,0088,1687836731,11.1 00,0005,0007,0911.8,+17.0,072,0095,1687837031,11.062 00,0006,0008,0911.6,+17.1,072,0091,1687837331,11.046 00,0006,0008,0911.5,+17.2,072,0091,1687837631,11.066 00,0005,0007,0911.8,+17.3,072,0091,1687837931,11.088 00,0005,0007,0911.5,+17.4,072,0109,1687838231,11.048 00,0005,0007,0911.4,+17.5,073,0091,1687838531,11.063 00,0006,0008,0911.6,+17.6,073,0101,1687838831,11.047 00,0009,0012,0911.6,+17.6,071,0081,1687839131,11.075 00,0008,0011,0911.8,+17.8,072,0092,1687839431,11.058 00,0006,0008,0911.4,+17.9,071,0093,1687839731,11.064 00,0006,0008,0911.7,+18.0,071,0083,1687840331,11.21 00,0005,0007,0911.5,+18.2,071,0073,1687840631,11.175 00,0006,0008,0911.4,+18.3,070,0087,1687840931,11.169 00,0005,0007,0911.6,+18.5,070,0087,1687841231,11.196 00,0005,0007,0911.7,+18.4,070,0107,1687841531,11.175 00,0007,0010,0911.4,+18.8,069,0111,1687841831,11.179 00,0006,0008,0911.5,+18.7,067,0107,1687842131,11.17 00,0006,0008,0911.3,+19.1,067,0098,1687842431,11.178 00,0007,0010,0911.6,+19.5,068,0096,1687842731,11.172 00,0007,0010,0911.4,+19.5,066,0090,1687843031,11.153 00,0008,0011,0911.5,+19.8,066,0109,1687843331,11.141 00,0009,0012,0911.6,+19.8,064,0086,1687843631,11.332 00,0006,0008,0911.7,+20.2,065,0105,1687843931,11.304 00,0006,0008,0911.5,+20.1,063,0087,1687844231,11.281 00,0008,0011,0911.3,+19.9,062,0105,1687844531,11.328 00,0009,0012,0911.5,+20.7,061,0105,1687844831,11.291 00,0007,0010,0911.7,+20.7,059,0122,1687845131,11.335 00,0007,0010,0911.7,+20.8,060,0099,1687845431,11.263 00,0008,0011,0911.7,+20.9,057,0094,1687845731,11.278 00,0006,0008,0911.7,+20.6,059,0096,1687846031,11.274 00,0006,0008,0911.8,+20.9,058,0101,1687846331,11.285 00,0009,0012,0911.6,+21.0,056,0100,1687846631,11.283 00,0007,0010,0911.6,+21.7,056,0108,1687846931,11.29 00,0005,0007,0911.7,+21.6,057,0103,1687847231,11.414 00,0005,0007,0911.6,+21.6,056,0093,1687847531,11.445 00,0006,0008,0911.8,+21.6,055,0098,1687847831,11.416 00,0004,0006,0911.6,+21.9,055,0095,1687848131,11.405 00,0007,0010,0912.3,+21.3,054,0081,1687848431,11.48 00,0006,0008,0912.1,+19.9,057,0093,1687848731,11.402 00,0006,0008,0912.4,+19.6,060,0085,1687849031,11.394 00,0012,0016,0912.2,+19.5,056,0115,1687849331,11.4 00,0005,0007,0912.3,+20.9,056,0105,1687849631,11.367 00,0005,0007,0912.5,+21.2,054,0092,1687849931,11.391 00,0004,0006,0911.5,+20.9,046,0105,1687850231,11.37 00,0005,0007,0912.3,+22.5,049,0106,1687850531,11.353 00,0008,0011,0912.4,+20.7,052,0093,1687850831,11.542 00,0006,0008,0912.3,+20.2,050,0101,1687851131,11.504 00,0005,0007,0912.6,+20.0,052,0095,1687851431,11.472 00,0006,0008,0912.4,+19.9,055,0083,1687851731,11.523 00,0006,0008,0912.5,+20.0,052,0110,1687852031,11.505 00,0005,0007,0912.4,+20.8,051,0089,1687852331,11.462 00,0005,0007,0912.4,+20.6,054,0095,1687852631,11.495 00,0005,0007,0912.1,+21.0,048,0083,1687852931,11.482 00,0007,0010,0912.2,+21.2,051,0097,1687853231,11.538 00,0005,0007,0912.3,+22.1,049,0094,1687853531,11.508 00,0007,0010,0912.3,+21.8,044,0112,1687853831,11.477 00,0004,0006,0912.4,+20.7,048,0098,1687854131,11.476 00,0005,0007,0912.4,+20.9,052,0108,1687854431,11.692 00,0004,0006,0911.7,+21.0,049,0119,1687854731,11.659 00,0005,0007,0911.7,+23.7,049,0103,1687855031,11.621 00,0006,0008,0912.2,+24.4,047,0116,1687855331,11.598 00,0005,0007,0911.6,+23.4,046,0104,1687855631,11.603 00,0005,0007,0912.0,+23.8,048,0097,1687855931,11.721 00,0004,0006,0912.2,+23.5,045,0093,1687856231,11.654 00,0004,0006,0912.4,+21.9,048,0098,1687856531,11.6 00,0005,0007,0912.4,+21.7,053,0091,1687856831,11.607 00,0005,0007,0912.5,+22.0,051,0091,1687857131,11.61 00,0004,0006,0912.6,+22.3,048,0101,1687857431,11.598 00,0007,0010,0912.2,+21.8,051,0118,1687857731,11.615 00,0005,0007,0912.3,+21.4,057,0098,1687858031,11.764 00,0004,0006,0912.6,+21.1,057,0075,1687858331,11.735 00,0005,0007,0912.3,+20.9,056,0095,1687858631,11.744 00,0005,0007,0911.6,+21.8,052,0091,1687858931,11.726 00,0004,0006,0911.7,+22.7,048,0109,1687859231,11.699 00,0005,0007,0911.8,+23.1,048,0096,1687859531,11.72 00,0005,0007,0911.9,+22.8,044,0101,1687859831,11.733 00,0005,0007,0911.7,+25.9,044,0105,1687860131,11.727 00,0005,0007,0911.5,+24.5,042,0074,1687860431,11.749 00,0004,0006,0911.5,+26.0,040,0093,1687860731,11.722 00,0005,0007,0912.3,+25.0,043,0086,1687861031,11.731 00,0004,0006,0912.4,+23.8,048,0096,1687861331,11.681 00,0005,0007,0912.3,+23.0,052,0098,1687861631,11.848 00,0005,0007,0912.6,+22.3,052,0130,1687861931,11.832 00,0005,0007,0912.4,+22.3,047,0102,1687862231,11.838 00,0005,0007,0912.2,+21.9,053,0091,1687862531,11.849 00,0005,0007,0911.6,+22.7,051,0118,1687862831,11.816 00,0005,0007,0911.8,+22.7,049,0092,1687863131,11.847 00,0005,0007,0912.2,+22.5,049,0088,1687863431,11.8 00,0004,0006,0912.2,+22.5,050,0110,1687863731,11.807 00,0005,0007,0912.0,+22.5,050,0083,1687864031,11.812 00,0005,0007,0912.0,+22.0,054,0085,1687864331,11.803 00,0005,0007,0912.0,+22.0,051,0115,1687864631,11.814 00,0006,0008,0912.2,+21.8,051,0109,1687864931,11.819 00,0005,0007,0912.0,+21.6,053,0098,1687865231,11.928 00,0005,0007,0912.2,+21.4,053,0090,1687865531,11.96 00,0005,0007,0911.9,+21.9,050,0087,1687865831,11.954 00,0005,0007,0912.0,+22.0,050,0107,1687866131,11.931 00,0005,0007,0911.3,+23.2,052,0101,1687866431,11.906 00,0009,0012,0911.3,+24.4,044,0110,1687866731,11.943 00,0005,0007,0911.2,+25.4,048,0088,1687867031,11.956 00,0005,0007,0911.1,+25.9,042,0096,1687867331,11.935 00,0004,0006,0911.2,+26.1,038,0118,1687867631,11.952 00,0005,0007,0911.4,+24.6,041,0095,1687867931,11.964 00,0005,0007,0911.6,+23.6,043,0094,1687868231,11.91 00,0005,0007,0911.5,+23.2,047,0097,1687868531,11.89 00,0006,0008,0911.4,+23.2,047,0095,1687868832,12.029 00,0006,0008,0911.7,+23.2,048,0092,1687869132,12.038 00,0005,0007,0911.9,+23.5,047,0099,1687869432,12.039 00,0007,0010,0911.5,+22.9,050,0102,1687869732,12.032 00,0005,0007,0911.7,+22.9,051,0091,1687870032,12.044 00,0006,0008,0911.5,+23.9,046,0106,1687870332,12.061 00,0005,0007,0910.9,+23.5,045,0108,1687870632,12.056 00,0007,0010,0911.2,+22.8,051,0100,1687870932,12.029 00,0005,0007,0911.6,+21.6,054,0106,1687871232,12.019 00,0006,0008,0911.5,+21.7,056,0111,1687871532,12.005 00,0006,0008,0911.5,+22.0,051,0108,1687871832,12.032 00,0007,0010,0910.9,+22.7,052,0094,1687872132,12.014 00,0005,0007,0911.2,+23.2,047,0093,1687872432,12.161 00,0008,0011,0911.2,+23.1,045,0098,1687872732,12.162 00,0005,0007,0910.8,+23.9,046,0090,1687873032,12.172 00,0005,0007,0911.3,+23.5,047,0089,1687873332,12.168 00,0005,0007,0911.2,+23.8,046,0107,1687873632,12.154 00,0005,0007,0911.0,+25.0,044,0107,1687873932,12.124 00,0004,0006,0910.9,+25.1,044,0085,1687874232,12.151 00,0004,0006,0910.8,+24.6,044,0089,1687874532,12.152 00,0005,0007,0910.9,+25.1,045,0085,1687874832,12.129 00,0005,0007,0910.6,+25.3,043,0096,1687875132,12.17 00,0006,0008,0910.5,+24.9,044,0106,1687875432,12.158 00,0003,0005,0911.1,+23.4,046,0095,1687875732,12.139 00,0004,0006,0911.1,+24.4,045,0099,1687876032,12.27 00,0004,0006,0911.1,+23.1,047,0102,1687876332,12.274 00,0005,0007,0910.9,+23.4,046,0105,1687876632,12.263 00,0006,0008,0910.9,+23.5,046,0099,1687876932,12.258 00,0004,0006,0911.2,+24.0,045,0095,1687877232,12.283 00,0005,0007,0910.9,+24.1,044,0101,1687877532,12.279 00,0005,0007,0910.9,+22.8,048,0108,1687877832,12.274 00,0005,0007,0910.8,+22.1,049,0095,1687878132,12.261 00,0006,0008,0910.8,+22.2,051,0098,1687878432,12.238 00,0003,0005,0910.8,+22.2,051,0087,1687878732,12.252 00,0004,0006,0911.1,+21.9,055,0089,1687879032,12.259 00,0005,0007,0910.9,+22.0,057,0110,1687879332,12.241 00,0005,0007,0910.8,+22.1,053,0093,1687879632,12.354 00,0004,0006,0910.8,+21.9,053,0105,1687879932,12.376 00,0004,0006,0910.8,+22.7,050,0102,1687880232,12.349 00,0004,0006,0910.7,+23.2,048,0100,1687880532,12.346 00,0003,0005,0910.7,+22.9,050,0104,1687880832,12.382 00,0005,0007,0910.7,+23.4,047,0115,1687881132,12.376 00,0004,0006,0910.5,+22.9,047,0094,1687881432,12.367 00,0003,0005,0910.6,+22.9,050,0100,1687881732,12.347 00,0005,0007,0910.7,+22.9,047,0087,1687882032,12.388 00,0005,0007,0910.7,+22.9,047,0100,1687882332,12.363 00,0006,0008,0910.6,+22.6,049,0092,1687882632,12.361 00,0004,0006,0910.8,+22.6,047,0088,1687882932,12.324 00,0004,0006,0910.9,+22.3,046,0096,1687883232,12.467 00,0003,0005,0910.5,+22.7,048,0098,1687883532,12.466 00,0004,0006,0910.7,+22.7,047,0109,1687883832,12.499 00,0003,0005,0910.7,+22.6,047,0104,1687884132,12.477 00,0004,0006,0910.7,+22.5,049,0091,1687884432,12.49 00,0004,0006,0910.7,+22.2,050,0109,1687884732,12.494 00,0007,0010,0910.7,+22.1,050,0102,1687885032,12.478 00,0005,0007,0910.9,+22.1,050,0111,1687885332,12.451 00,0004,0006,0910.8,+21.8,051,0114,1687885632,12.445 00,0003,0005,0911.1,+21.6,052,0090,1687885932,12.464 00,0005,0007,0911.0,+21.3,054,0105,1687886232,12.413 00,0006,0008,0911.2,+21.0,055,0097,1687886532,12.441 00,0003,0005,0910.8,+20.7,056,0107,1687886832,12.626 00,0004,0006,0911.1,+20.7,055,0094,1687887132,12.581 00,0004,0006,0911.0,+20.4,056,0088,1687887432,12.585 00,0005,0007,0911.1,+20.3,057,0118,1687887732,12.577 00,0004,0006,0910.9,+19.9,058,0118,1687888032,12.576 00,0005,0007,0911.2,+19.8,060,0089,1687888332,12.545 00,0004,0006,0911.0,+19.6,061,0091,1687888632,12.584 00,0004,0006,0910.9,+19.7,061,0105,1687888932,12.567 00,0005,0007,0911.0,+19.5,061,0090,1687889232,12.572 00,0005,0007,0911.3,+19.3,062,0099,1687889532,12.532 00,0010,0013,0911.2,+19.3,063,0101,1687889832,12.556 00,0004,0006,0911.1,+19.3,064,0094,1687890132,12.532 00,0007,0010,0911.5,+19.1,065,0093,1687890432,12.695 00,0005,0007,0911.2,+19.2,065,0106,1687890732,12.716 00,0004,0006,0911.5,+19.1,066,0090,1687891032,12.685 00,0005,0007,0911.2,+19.3,064,0109,1687891332,12.678 00,0007,0010,0911.4,+19.3,064,0089,1687891632,12.684 00,0006,0008,0911.3,+19.4,064,0104,1687891932,12.652 00,0005,0007,0911.4,+19.6,063,0106,1687892232,12.64 00,0007,0010,0911.5,+19.5,063,0095,1687892532,12.643 00,0007,0010,0911.6,+19.5,062,0109,1687892832,12.629 00,0006,0008,0911.5,+19.6,061,0095,1687893132,12.638 00,0006,0008,0911.6,+19.5,062,0094,1687893432,12.633 00,0010,0013,0911.6,+19.5,062,0110,1687893732,12.677 00,0006,0008,0911.5,+19.6,062,0084,1687894032,12.793 00,0005,0007,0911.2,+19.6,062,0098,1687894332,12.799 00,0004,0006,0911.2,+19.6,062,0104,1687894632,12.752 00,0004,0006,0911.4,+19.5,061,0120,1687894932,12.768 00,0004,0006,0911.2,+19.4,061,0104,1687895232,12.751 00,0005,0007,0911.3,+19.5,061,0106,1687895532,12.752 00,0007,0010,0911.5,+19.3,061,0084,1687895832,12.758 00,0006,0008,0911.3,+19.5,061,0110,1687896132,12.744 00,0007,0010,0911.3,+19.4,061,0090,1687896432,12.726 00,0006,0008,0911.4,+19.4,060,0101,1687896732,12.743 00,0006,0008,0911.3,+19.4,060,0076,1687897032,12.724 00,0006,0008,0911.3,+19.4,060,0101,1687897332,12.716 00,0006,0008,0911.7,+19.2,060,0104,1687897632,12.869 00,0005,0007,0911.4,+19.3,060,0099,1687897932,12.863 00,0005,0007,0911.6,+19.3,060,0116,1687898232,12.878 00,0005,0007,0911.5,+19.4,060,0111,1687898532,12.854 00,0005,0007,0911.4,+19.3,060,0123,1687898832,12.819 00,0009,0012,0911.3,+19.6,059,0116,1687899132,12.856 00,0007,0010,0911.7,+19.6,059,0103,1687899432,12.881 00,0005,0007,0911.4,+19.5,059,0101,1687899732,12.863 00,0006,0008,0911.3,+19.4,060,0096,1687900032,12.87 00,0004,0006,0911.4,+19.4,060,0099,1687900332,12.841 00,0005,0007,0911.5,+19.1,060,0095,1687900632,12.853 00,0005,0007,0911.6,+19.1,060,0089,1687900932,12.851 00,0006,0008,0911.5,+19.4,059,0092,1687901532,12.964 00,0004,0006,0911.3,+19.4,060,0105,1687901832,12.988 00,0004,0006,0911.6,+19.2,060,0089,1687902132,12.981 00,0005,0007,0911.4,+19.5,059,0097,1687902432,12.953 00,0005,0007,0911.3,+19.7,058,0095,1687902732,12.961 00,0005,0007,0911.5,+19.6,059,0109,1687903032,12.941 00,0005,0007,0911.3,+19.6,058,0090,1687903332,12.949 00,0006,0008,0911.5,+19.2,059,0089,1687903632,12.958 00,0005,0007,0911.3,+19.3,059,0118,1687903932,12.954 00,0006,0008,0911.4,+19.5,058,0094,1687904232,12.948 00,0006,0008,0911.5,+19.5,058,0094,1687904532,12.922 00,0005,0007,0911.1,+19.2,060,0089,1687905133,13.101 00,0007,0010,0911.0,+18.8,060,0096,1687905433,13.077 00,0005,0007,0911.1,+18.8,058,0115,1687905733,13.054 00,0005,0007,0911.3,+18.6,057,0097,1687906033,13.066 00,0004,0006,0911.2,+18.6,057,0109,1687906333,13.085 00,0004,0006,0911.2,+18.8,056,0094,1687906633,13.067 00,0006,0008,0911.0,+18.4,059,0086,1687906933,13.06 00,0008,0011,0911.3,+18.3,059,0118,1687907233,13.027 00,0006,0008,0911.1,+18.5,060,0077,1687907533,13.015 00,0006,0008,0910.9,+18.4,060,0113,1687907833,13.035 00,0004,0006,0910.9,+18.6,056,0101,1687908133,13.031 00,0009,0012,0911.2,+18.5,057,0092,1687908433,13.145 00,0005,0007,0911.0,+18.7,056,0108,1687908733,13.18 00,0006,0008,0910.8,+18.4,056,0083,1687909033,13.145 00,0005,0007,0910.8,+18.4,055,0092,1687909333,13.147 00,0005,0007,0910.8,+18.3,055,0098,1687909633,13.18 00,0005,0007,0910.7,+18.2,055,0109,1687909933,13.146 00,0007,0010,0910.6,+18.4,055,0095,1687910233,13.166 00,0005,0007,0910.8,+18.6,056,0094,1687910533,13.161 00,0006,0008,0910.9,+18.6,057,0103,1687910833,13.169 00,0005,0007,0910.6,+18.7,058,0098,1687911133,13.166 00,0006,0008,0910.7,+18.7,058,0103,1687911433,13.14 00,0007,0010,0910.6,+18.6,059,0093,1687911733,13.148 00,0005,0007,0910.5,+18.6,059,0095,1687912033,13.316 00,0006,0008,0910.9,+18.5,060,0119,1687912333,13.258 00,0005,0007,0910.6,+18.6,060,0095,1687912633,13.275 00,0006,0008,0910.6,+18.7,060,0094,1687912933,13.249 00,0004,0006,0910.5,+18.7,060,0083,1687913233,13.298 00,0007,0010,0910.4,+18.6,060,0089,1687913533,13.287 00,0006,0008,0910.8,+18.7,060,0086,1687913833,13.259 00,0006,0008,0910.5,+18.6,060,0086,1687914133,13.262 00,0007,0010,0910.6,+18.4,062,0090,1687914433,13.272 00,0007,0010,0910.7,+18.4,062,0075,1687914733,13.263 00,0007,0010,0910.6,+18.4,063,0096,1687915033,13.238 00,0006,0008,0910.7,+18.4,063,0085,1687915333,13.253 00,0006,0008,0910.3,+18.5,063,0090,1687915633,13.382 00,0005,0007,0910.4,+18.5,062,0091,1687915933,13.387 00,0007,0010,0910.6,+18.6,061,0093,1687916233,13.378 00,0007,0010,0910.5,+18.7,061,0100,1687916533,13.388 00,0005,0007,0910.3,+18.8,061,0101,1687916833,13.361 00,0004,0006,0910.3,+18.5,062,0109,1687917133,13.355 00,0007,0010,0910.5,+18.3,063,0095,1687917433,13.343 00,0006,0008,0910.2,+18.2,064,0114,1687917733,13.382 00,0006,0008,0910.6,+18.4,063,0109,1687918033,13.37 00,0007,0010,0910.5,+18.2,065,0088,1687918333,13.332 00,0005,0007,0910.7,+18.0,065,0093,1687918633,13.372 00,0008,0011,0910.4,+17.9,066,0087,1687918933,13.356 00,0006,0008,0910.4,+17.9,066,0103,1687919233,13.483 00,0007,0010,0910.7,+18.0,065,0094,1687919533,13.471 00,0009,0012,0910.2,+18.2,065,0085,1687919833,13.503 00,0008,0011,0910.5,+18.0,065,0088,1687920133,13.485 00,0008,0011,0910.6,+17.9,066,0085,1687920433,13.494 00,0006,0008,0910.3,+18.1,065,0100,1687920733,13.478 00,0005,0007,0910.3,+18.2,065,0102,1687921033,13.455 00,0005,0007,0910.2,+18.2,065,0085,1687921333,13.465 00,0005,0007,0910.3,+18.2,065,0095,1687921633,13.465 00,0007,0010,0910.4,+18.2,065,0110,1687921933,13.449 00,0006,0008,0910.3,+18.5,064,0092,1687922233,13.479 00,0006,0008,0910.2,+18.7,063,0095,1687922533,13.42 00,0006,0008,0910.3,+18.9,062,0084,1687922833,13.583 00,0005,0007,0910.0,+19.0,061,0106,1687923133,13.592 00,0007,0010,0910.2,+19.3,060,0095,1687923433,13.612 00,0006,0008,0910.2,+19.3,060,0119,1687923733,13.597 00,0006,0008,0910.1,+19.3,060,0098,1687924033,13.562 00,0008,0011,0910.0,+19.5,059,0114,1687924333,13.586 00,0005,0007,0909.9,+19.5,059,0085,1687924633,13.589 00,0006,0008,0910.1,+19.6,058,0095,1687924933,13.576 00,0007,0010,0910.0,+19.7,058,0087,1687925233,13.575 00,0006,0008,0910.1,+19.7,058,0092,1687925533,13.569 00,0007,0010,0909.8,+19.8,057,0080,1687925833,13.544 00,0005,0007,0910.1,+20.1,054,0101,1687926133,13.588 00,0008,0011,0910.1,+20.0,054,0090,1687926433,13.719 00,0007,0010,0909.8,+19.9,055,0103,1687926733,13.727 00,0007,0010,0910.0,+19.9,056,0091,1687927033,13.703 00,0007,0010,0910.0,+20.1,056,0081,1687927333,13.684 00,0007,0010,0910.0,+19.9,057,0080,1687927633,13.725 00,0007,0010,0909.8,+19.9,058,0095,1687927933,13.708 00,0007,0010,0910.1,+20.0,057,0099,1687928233,13.695 00,0008,0011,0910.0,+20.3,055,0106,1687928533,13.727 00,0007,0010,0909.9,+20.2,056,0107,1687928833,13.748 00,0006,0008,0910.2,+20.4,056,0102,1687929133,13.666 00,0006,0008,0910.0,+20.3,056,0084,1687929433,13.678 00,0008,0011,0909.9,+20.3,057,0106,1687929733,13.686 00,0005,0007,0910.0,+20.2,057,0107,1687930033,13.831 00,0007,0010,0909.9,+20.1,057,0110,1687930333,13.86 00,0007,0010,0910.1,+20.3,058,0103,1687930633,13.829 00,0007,0010,0909.7,+20.2,058,0112,1687930933,13.798 00,0007,0010,0909.7,+20.5,059,0110,1687931233,13.857 00,0007,0010,0909.7,+20.1,059,0103,1687931533,13.816 00,0010,0013,0909.9,+20.0,059,0098,1687931833,13.803 00,0011,0015,0910.0,+20.1,061,0100,1687932133,13.872 00,0009,0012,0910.0,+20.4,060,0100,1687932433,13.87 00,0007,0010,0910.0,+20.0,061,0101,1687932733,13.769 00,0009,0012,0909.9,+20.4,061,0099,1687933033,13.764 00,0007,0010,0909.7,+20.5,059,0093,1687933333,13.794 00,0008,0011,0909.9,+20.7,060,0103,1687933633,13.931 00,0008,0011,0909.9,+21.0,057,0081,1687933933,13.934 00,0008,0011,0910.1,+21.1,058,0090,1687934233,13.916 00,0010,0013,0910.0,+21.1,058,0101,1687934533,13.921 00,0008,0011,0909.9,+21.3,059,0083,1687934833,13.978 00,0008,0011,0909.9,+21.8,056,0092,1687935133,13.935 00,0008,0011,0910.4,+21.0,058,0098,1687935433,13.901 00,0008,0011,0910.5,+20.2,061,0086,1687935733,13.877 00,0009,0012,0909.7,+20.8,060,0124,1687936033,13.858 00,0010,0013,0909.5,+21.5,058,0103,1687936333,13.9 00,0007,0010,0909.9,+20.8,060,0109,1687936633,13.902 00,0009,0012,0909.8,+21.3,057,0095,1687936933,13.887 00,0008,0011,0909.5,+21.1,057,0097,1687937234,14.048 00,0007,0010,0910.3,+21.2,057,0113,1687937534,14.06 00,0009,0012,0909.8,+21.9,057,0096,1687937834,14.034 00,0010,0013,0909.6,+22.0,055,0094,1687938134,14.032 00,0009,0012,0909.8,+22.5,055,0086,1687938434,14.034 00,0009,0012,0910.0,+22.5,054,0108,1687938734,14.048 00,0009,0012,0909.4,+23.1,052,0085,1687939034,14.006 00,0007,0010,0909.7,+23.0,053,0084,1687939333,13.998 00,0009,0012,0909.5,+23.6,051,0077,1687939633,13.977 00,0008,0011,0909.7,+23.3,052,0094,1687939933,13.971 00,0008,0011,0909.6,+23.1,054,0114,1687940233,13.971 00,0009,0012,0909.7,+23.2,053,0104,1687940533,13.961 00,0008,0011,0909.6,+23.6,051,0088,1687940834,14.111 00,0007,0010,0909.6,+24.4,051,0104,1687941134,14.121 00,0007,0010,0909.6,+23.8,053,0088,1687941434,14.125 00,0009,0012,0909.7,+23.7,053,0076,1687941734,14.116 00,0014,0018,0909.6,+23.8,051,0092,1687942034,14.129 00,0009,0012,0909.4,+23.9,050,0105,1687942334,14.104 00,0006,0008,0909.6,+24.1,050,0111,1687942634,14.131 00,0007,0010,0909.5,+24.3,050,0094,1687942934,14.14 00,0009,0012,0909.7,+24.1,049,0076,1687943234,14.083 00,0007,0010,0909.9,+23.4,054,0093,1687943534,14.112 00,0008,0011,0909.4,+23.0,055,0101,1687943834,14.069 00,0008,0011,0909.5,+24.4,051,0103,1687944134,14.097 00,0009,0012,0909.3,+23.7,051,0098,1687944434,14.229 00,0007,0010,0909.8,+23.0,054,0073,1687944734,14.249 00,0006,0008,0910.3,+22.0,058,0102,1687945034,14.234 00,0007,0010,0909.9,+23.0,056,0107,1687945334,14.218 00,0008,0011,0910.1,+21.8,056,0095,1687945634,14.198 00,0008,0011,0909.4,+23.0,057,0112,1687945934,14.205 00,0009,0012,0909.3,+22.5,054,0106,1687946234,14.19 00,0013,0017,0909.4,+23.0,058,0088,1687946534,14.212 00,0009,0012,0909.8,+22.5,056,0106,1687946834,14.195 00,0008,0011,0910.3,+21.3,059,0100,1687947134,14.174 00,0009,0012,0910.0,+21.5,059,0102,1687947434,14.188 00,0009,0012,0910.0,+21.4,059,0104,1687947734,14.184 00,0007,0010,0909.9,+21.3,059,0096,1687948034,14.349 00,0010,0013,0909.6,+21.7,059,0093,1687948334,14.339 00,0008,0011,0909.3,+23.1,055,0091,1687948634,14.324 00,0009,0012,0909.9,+23.0,056,0084,1687948934,14.314 00,0012,0016,0909.2,+23.3,053,0103,1687949234,14.308 00,0011,0015,0909.7,+22.8,055,0081,1687949534,14.29 00,0008,0011,0909.4,+22.7,058,0085,1687949834,14.3 00,0009,0012,0909.9,+22.9,057,0103,1687950134,14.334 00,0008,0011,0909.1,+22.8,061,0092,1687950434,14.305 00,0008,0011,0909.4,+23.6,057,0101,1687950734,14.288 00,0007,0010,0909.4,+22.3,058,0101,1687951034,14.328 00,0007,0010,0909.5,+23.0,060,0101,1687951334,14.253 00,0008,0011,0909.7,+22.8,058,0089,1687951634,14.429 00,0008,0011,0910.2,+21.9,059,0094,1687951934,14.426 00,0007,0010,0909.5,+22.4,058,0103,1687952234,14.471 00,0008,0011,0909.3,+22.9,059,0099,1687952534,14.41 00,0008,0011,0910.0,+23.0,058,0105,1687952834,14.429 00,0009,0012,0909.6,+23.2,056,0115,1687953134,14.416 00,0009,0012,0909.6,+22.9,057,0108,1687953434,14.419 00,0008,0011,0910.2,+21.2,062,0107,1687953734,14.388 00,0008,0011,0909.9,+21.0,061,0108,1687954034,14.368 00,0009,0012,0910.0,+20.4,065,0096,1687954334,14.39 00,0010,0013,0910.0,+20.3,065,0088,1687954634,14.384 00,0008,0011,0910.0,+20.4,065,0094,1687954934,14.354 00,0007,0010,0910.0,+19.9,066,0095,1687955234,14.575 00,0009,0012,0909.6,+19.8,066,0108,1687955534,14.509 00,0009,0012,0909.7,+19.7,067,0113,1687955834,14.509 00,0007,0010,0909.4,+19.9,064,0091,1687956134,14.53 00,0007,0010,0909.7,+20.0,064,0103,1687956434,14.493 00,0007,0010,0909.9,+20.2,063,0112,1687956734,14.511 00,0006,0008,0909.1,+19.9,062,0102,1687957034,14.527 00,0007,0010,0909.1,+20.2,059,0099,1687957334,14.502 00,0006,0008,0909.7,+19.9,061,0095,1687957634,14.487 00,0010,0013,0909.8,+19.3,064,0106,1687957934,14.51 00,0007,0010,0909.8,+18.9,066,0082,1687958234,14.479 00,0007,0010,0909.1,+19.4,063,0083,1687958534,14.5 00,0006,0008,0909.5,+19.9,061,0105,1687958834,14.643 00,0006,0008,0909.4,+20.0,060,0118,1687959134,14.656 00,0006,0008,0909.4,+19.9,060,0097,1687959434,14.631 00,0006,0008,0909.3,+19.8,060,0093,1687959734,14.64 00,0005,0007,0909.6,+20.1,060,0103,1687960034,14.62 00,0004,0006,0909.7,+20.0,060,0095,1687960334,14.587 00,0006,0008,0909.7,+19.8,060,0113,1687960634,14.585 00,0006,0008,0909.8,+19.6,061,0110,1687960934,14.62 00,0005,0007,0909.1,+19.6,060,0076,1687961234,14.588 00,0004,0006,0909.4,+19.8,059,0094,1687961534,14.603 00,0004,0006,0909.1,+19.6,058,0093,1687961834,14.585 00,0005,0007,0909.2,+19.1,059,0100,1687962134,14.592 00,0004,0006,0909.5,+19.1,060,0106,1687962434,14.752 00,0005,0007,0909.2,+18.8,060,0093,1687962734,14.735 00,0006,0008,0909.4,+18.9,060,0083,1687963034,14.727 00,0004,0006,0908.8,+18.9,060,0114,1687963334,14.694 00,0004,0006,0909.0,+18.7,061,0102,1687963634,14.728 00,0005,0007,0909.0,+18.4,062,0112,1687963934,14.736 00,0006,0008,0909.3,+18.1,062,0101,1687964234,14.729 00,0004,0006,0909.2,+18.4,062,0095,1687964534,14.701 00,0007,0010,0909.0,+17.9,063,0090,1687964834,14.697 00,0004,0006,0909.2,+17.7,064,0116,1687965134,14.685 00,0007,0010,0909.0,+17.5,064,0095,1687965434,14.713 00,0007,0010,0909.6,+17.4,064,0091,1687965734,14.703 00,0006,0008,0909.7,+17.5,064,0099,1687966034,14.827 00,0006,0008,0909.7,+17.2,065,0098,1687966334,14.814 00,0008,0011,0909.6,+17.1,066,0099,1687966634,14.848 00,0008,0011,0910.1,+16.5,068,0096,1687966934,14.856 00,0007,0010,0909.9,+16.2,070,0099,1687967234,14.827 00,0010,0013,0909.9,+15.7,073,0101,1687967534,14.838 00,0007,0010,0910.1,+15.7,073,0094,1687967834,14.816 00,0010,0013,0909.9,+15.7,074,0089,1687968134,14.802 00,0011,0015,0909.7,+15.6,076,0099,1687968434,14.787 00,0005,0007,0909.6,+15.4,076,0114,1687968734,14.787 00,0010,0013,0909.9,+15.2,075,0108,1687969034,14.764 00,0009,0012,0909.6,+15.2,075,0097,1687969334,14.805 00,0006,0008,0910.1,+15.0,074,0127,1687969634,14.924 00,0006,0008,0910.0,+15.0,073,0086,1687969934,14.912 00,0007,0010,0909.9,+14.8,074,0085,1687970234,14.947 00,0008,0011,0910.1,+14.6,075,0107,1687970534,14.898 00,0007,0010,0910.6,+14.4,075,0109,1687970834,14.935 00,0006,0008,0910.2,+14.2,076,0095,1687971134,14.899 00,0008,0011,0910.6,+14.0,078,0088,1687971434,14.913 00,0007,0010,0910.7,+13.9,079,0094,1687971734,14.9 00,0008,0011,0910.7,+13.8,080,0099,1687972034,14.881 00,0006,0008,0910.6,+13.8,080,0099,1687972334,14.88 00,0010,0013,0910.5,+13.6,078,0109,1687972634,14.896 00,0006,0008,0910.3,+13.6,077,0069,1687972934,14.877 00,0006,0008,0910.6,+13.5,078,0102,1687973235,15.051 00,0007,0010,0910.3,+13.5,078,0092,1687973535,15.001 00,0004,0006,0910.2,+13.4,078,0094,1687973835,15.01 00,0006,0008,0910.5,+13.3,079,0084,1687974135,15.029 00,0006,0008,0910.8,+13.3,080,0093,1687974435,15.011 00,0005,0007,0910.8,+13.2,080,0101,1687974734,14.987 00,0007,0010,0910.5,+13.3,079,0093,1687975035,15.007 00,0005,0007,0911.0,+13.2,078,0100,1687975335,15.052 00,0005,0007,0911.1,+13.5,074,0089,1687975635,15.043 00,0004,0006,0911.1,+13.3,074,0100,1687975935,15.012 00,0003,0005,0910.9,+12.7,078,0083,1687976234,14.986 00,0003,0005,0910.7,+12.7,076,0095,1687976535,15.016 00,0003,0005,0911.2,+12.8,076,0105,1687976835,15.154 00,0004,0006,0911.1,+13.0,074,0097,1687977135,15.134 00,0005,0007,0910.9,+13.1,073,0106,1687977435,15.16 00,0004,0006,0911.1,+13.1,074,0107,1687977735,15.112 00,0005,0007,0911.4,+13.2,074,0102,1687978035,15.144 00,0005,0007,0911.3,+12.9,076,0096,1687978335,15.109 00,0006,0008,0911.3,+12.8,078,0098,1687978635,15.156 00,0005,0007,0911.4,+12.6,080,0107,1687978935,15.113 00,0005,0007,0912.1,+12.8,079,0088,1687979235,15.162 00,0004,0006,0912.7,+12.9,079,0110,1687979535,15.132 00,0004,0006,0912.3,+12.9,079,0114,1687979835,15.137 00,0006,0008,0912.6,+12.9,079,0114,1687980135,15.091 00,0007,0010,0912.5,+12.7,080,0105,1687980435,15.25 00,0005,0007,0912.4,+12.6,081,0105,1687980735,15.275 00,0005,0007,0912.2,+12.5,081,0115,1687981035,15.273 00,0009,0012,0912.3,+12.3,083,0102,1687981335,15.217 00,0007,0010,0912.6,+12.4,083,0114,1687981635,15.234 00,0008,0011,0912.5,+12.0,085,0111,1687981935,15.225 00,0007,0010,0912.7,+11.6,087,0100,1687982235,15.207 00,0006,0008,0912.8,+11.7,087,0101,1687982535,15.214 00,0009,0012,0912.6,+11.6,086,0114,1687982835,15.202 00,0007,0010,0912.3,+11.5,088,0111,1687983135,15.216 00,0008,0011,0912.7,+11.4,089,0111,1687983435,15.187 00,0007,0010,0912.5,+11.3,089,0102,1687983735,15.198 00,0007,0010,0912.4,+11.5,086,0091,1687984035,15.325 00,0006,0008,0912.5,+11.5,085,0108,1687984335,15.36 00,0006,0008,0912.5,+11.5,085,0093,1687984635,15.344 00,0006,0008,0912.5,+11.4,087,0116,1687984935,15.362 00,0005,0007,0912.7,+11.6,085,0094,1687985235,15.347 00,0006,0008,0912.4,+11.6,085,0110,1687985535,15.308 00,0005,0007,0912.3,+11.5,085,0095,1687985835,15.299 00,0005,0007,0912.2,+11.5,086,0099,1687986135,15.314 00,0007,0010,0911.8,+11.4,086,0112,1687986435,15.34 00,0005,0007,0912.2,+11.5,085,0098,1687986735,15.298 00,0005,0007,0912.0,+11.3,086,0101,1687987035,15.321 00,0007,0010,0912.0,+11.3,087,0110,1687987335,15.305 00,0006,0008,0912.2,+10.9,088,0091,1687987635,15.462 00,0006,0008,0912.2,+10.9,089,0109,1687987935,15.422 00,0005,0007,0912.5,+10.9,089,0113,1687988235,15.464 00,0006,0008,0912.2,+10.9,089,0108,1687988535,15.45 00,0005,0007,0912.5,+11.0,089,0126,1687988835,15.452 00,0006,0008,0912.4,+10.9,089,0100,1687989135,15.435 00,0005,0007,0912.5,+10.9,089,0144,1687989435,15.437 00,0007,0010,0912.5,+10.8,089,0111,1687989735,15.418 00,0005,0007,0912.1,+10.7,090,0125,1687990035,15.407 00,0005,0007,0912.2,+10.7,089,0118,1687990335,15.414 00,0005,0007,0912.2,+10.8,089,0120,1687990635,15.428 00,0005,0007,0912.5,+10.9,088,0118,1687990935,15.443 00,0005,0007,0912.6,+10.8,088,0124,1687991235,15.564 00,0006,0008,0912.1,+10.7,088,0125,1687991535,15.552 00,0007,0010,0912.4,+10.6,089,0116,1687991835,15.555 00,0009,0012,0912.3,+10.6,089,0119,1687992135,15.577 00,0010,0013,0912.2,+10.6,089,0117,1687992435,15.554 00,0010,0013,0912.1,+10.6,090,0115,1687992735,15.543 00,0010,0013,0912.3,+10.6,089,0135,1687993035,15.551 00,0009,0012,0912.4,+10.6,089,0138,1687993335,15.523 00,0008,0011,0912.2,+10.6,089,0126,1687993635,15.544 00,0010,0013,0912.0,+10.6,089,0147,1687993935,15.512 00,0010,0013,0912.4,+10.7,089,0147,1687994235,15.524 00,0011,0015,0912.0,+10.7,089,0161,1687994535,15.541 00,0010,0013,0912.0,+10.6,089,0129,1687994835,15.679 00,0012,0016,0911.9,+10.6,090,0140,1687995135,15.677 00,0014,0018,0911.9,+10.5,091,0143,1687995435,15.656 00,0010,0013,0912.0,+10.6,090,0129,1687995735,15.641 00,0011,0015,0911.9,+10.6,090,0131,1687996035,15.655 00,0010,0013,0911.9,+10.6,090,0137,1687996335,15.67 00,0012,0016,0911.9,+10.6,089,0140,1687996635,15.623 00,0010,0013,0912.1,+10.6,090,0145,1687996935,15.627 00,0008,0011,0912.3,+10.7,089,0118,1687997235,15.664 00,0009,0012,0912.2,+10.7,088,0132,1687997535,15.602 00,0007,0010,0912.1,+10.7,088,0123,1687997835,15.601 00,0009,0012,0912.1,+10.7,089,0130,1687998135,15.643 00,0006,0008,0912.2,+10.7,089,0113,1687998435,15.74 00,0006,0008,0911.9,+10.6,089,0141,1687998735,15.757 00,0009,0012,0911.8,+10.5,089,0137,1687999035,15.763 00,0007,0010,0911.9,+10.6,089,0119,1687999335,15.735 00,0004,0006,0912.0,+10.6,089,0137,1687999635,15.77 00,0004,0006,0912.2,+10.7,089,0128,1687999935,15.771 00,0006,0008,0911.9,+10.6,089,0132,1688000235,15.746 00,0005,0007,0912.0,+10.7,089,0124,1688000535,15.75 00,0005,0007,0912.1,+10.6,089,0112,1688000835,15.754 00,0004,0006,0912.0,+10.7,089,0109,1688001135,15.706 00,0005,0007,0911.8,+10.8,089,0104,1688001435,15.729 00,0006,0008,0911.8,+10.6,090,0130,1688001735,15.736 00,0004,0006,0911.6,+10.7,091,0116,1688002035,15.871 00,0005,0007,0911.4,+10.8,090,0125,1688002335,15.848 00,0004,0006,0911.7,+10.8,090,0125,1688002635,15.852 00,0005,0007,0911.6,+10.8,090,0118,1688002935,15.871 00,0005,0007,0911.8,+10.9,090,0106,1688003235,15.847 00,0004,0006,0911.7,+10.8,090,0117,1688003535,15.878 00,0005,0007,0911.9,+10.9,090,0129,1688003835,15.831 00,0006,0008,0911.5,+10.8,091,0120,1688004135,15.835 00,0006,0008,0911.7,+10.8,090,0093,1688004435,15.866 00,0007,0010,0911.8,+11.0,089,0137,1688004735,15.819 00,0006,0008,0911.5,+10.7,092,0114,1688005035,15.817 00,0007,0010,0912.0,+10.9,090,0135,1688005335,15.854 00,0008,0011,0911.7,+10.8,090,0117,1688005635,15.981 00,0011,0015,0911.9,+11.0,089,0129,1688005935,15.974 00,0010,0013,0911.7,+11.1,089,0091,1688006235,15.947 00,0010,0013,0911.5,+11.0,090,0104,1688006535,15.953 00,0011,0015,0911.5,+11.1,089,0092,1688006835,15.937 00,0012,0016,0911.9,+11.0,089,0090,1688007135,15.959 00,0013,0017,0911.4,+10.9,090,0111,1688007435,15.972 00,0015,0021,0911.2,+11.0,089,0107,1688007735,15.932 00,0013,0017,0911.3,+11.1,089,0095,1688008035,15.936 00,0012,0016,0911.4,+11.0,089,0095,1688008335,15.912 00,0010,0013,0911.5,+11.0,088,0096,1688008635,15.946 00,0012,0016,0911.3,+11.0,088,0102,1688008935,15.935 00,0011,0015,0911.4,+11.0,089,0107,1688009536,16.107 00,0010,0013,0911.7,+11.0,089,0099,1688009836,16.101 00,0010,0013,0911.8,+11.0,089,0120,1688010136,16.046 00,0010,0013,0911.6,+11.1,089,0113,1688010436,16.044 00,0010,0013,0911.9,+11.0,089,0103,1688010736,16.057 00,0012,0016,0911.8,+11.0,089,0086,1688011036,16.076 00,0009,0012,0912.0,+11.0,089,0096,1688011336,16.042 00,0009,0012,0911.9,+11.0,088,0086,1688011636,16.052 00,0009,0012,0911.8,+10.9,088,0092,1688011936,16.03 00,0009,0012,0911.8,+10.9,088,0096,1688012236,16.044 00,0010,0013,0911.6,+10.8,089,0100,1688012536,16.034 00,0010,0013,0911.6,+11.0,088,0086,1688012836,16.219 00,0010,0013,0912.0,+11.0,089,0095,1688013136,16.194 00,0011,0015,0911.9,+11.0,088,0101,1688013436,16.187 00,0010,0013,0911.4,+11.1,088,0079,1688013736,16.181 00,0011,0015,0911.4,+11.1,088,0099,1688014036,16.192 00,0010,0013,0911.8,+11.3,088,0093,1688014336,16.178 00,0013,0017,0911.9,+11.2,087,0086,1688014636,16.167 00,0010,0013,0911.6,+11.6,087,0109,1688014936,16.156 00,0011,0015,0912.0,+12.0,085,0091,1688015236,16.162 00,0008,0011,0911.0,+12.3,084,0104,1688015536,16.158 00,0009,0012,0911.5,+12.2,083,0103,1688015836,16.156 00,0008,0011,0911.3,+12.2,082,0103,1688016136,16.17 00,0009,0012,0911.6,+12.4,082,0099,1688016436,16.291 00,0008,0011,0911.3,+12.6,082,0086,1688016736,16.283 00,0010,0013,0911.3,+12.2,082,0106,1688017036,16.301 00,0011,0015,0912.3,+11.9,084,0098,1688017336,16.303 00,0008,0011,0911.6,+12.7,082,0084,1688017636,16.302 00,0011,0015,0911.6,+12.4,082,0095,1688017936,16.263 00,0010,0013,0911.4,+12.5,081,0096,1688018236,16.258 00,0008,0011,0911.3,+13.2,078,0089,1688018536,16.259 00,0009,0012,0911.5,+13.3,076,0106,1688018836,16.251 00,0008,0011,0911.6,+13.2,077,0094,1688019136,16.241 00,0008,0011,0911.5,+13.5,075,0109,1688019436,16.222 00,0010,0013,0911.4,+13.4,076,0082,1688019736,16.249 00,0012,0016,0911.4,+13.6,076,0085,1688020036,16.42 00,0008,0011,0911.2,+13.9,074,0084,1688020336,16.4 00,0006,0008,0912.0,+13.6,075,0087,1688020636,16.401 00,0007,0010,0911.3,+14.1,074,0094,1688020936,16.396 00,0005,0007,0911.4,+14.4,073,0103,1688021236,16.392 00,0006,0008,0911.5,+14.6,071,0085,1688021536,16.373 00,0006,0008,0911.5,+14.6,072,0088,1688021836,16.374 00,0006,0008,0911.3,+14.5,072,0095,1688022136,16.374 00,0006,0008,0912.1,+14.8,071,0098,1688022436,16.385 00,0007,0010,0911.7,+15.0,070,0090,1688022736,16.356 00,0007,0010,0911.6,+15.0,070,0099,1688023036,16.394 00,0006,0008,0911.4,+15.2,070,0102,1688023336,16.356 00,0006,0008,0911.5,+14.9,071,0096,1688023636,16.525 00,0006,0008,0911.4,+15.1,069,0109,1688023936,16.508 00,0005,0007,0911.6,+15.8,068,0097,1688024236,16.495 00,0005,0007,0911.3,+16.0,068,0092,1688024536,16.511 00,0005,0007,0911.1,+16.2,067,0099,1688024836,16.507 00,0006,0008,0911.6,+16.0,067,0101,1688025136,16.475 00,0005,0007,0911.4,+16.4,066,0077,1688025436,16.48 00,0005,0007,0911.5,+16.1,067,0098,1688025736,16.491 00,0005,0007,0911.6,+16.5,064,0090,1688026036,16.455 00,0005,0007,0912.2,+15.9,066,0113,1688026336,16.459 00,0004,0006,0912.6,+16.2,064,0107,1688026636,16.463 00,0005,0007,0912.3,+16.5,063,0095,1688026936,16.461 00,0006,0008,0911.6,+16.7,062,0093,1688027236,16.589 00,0005,0007,0911.9,+16.7,062,0091,1688027536,16.601 00,0005,0007,0911.7,+17.3,061,0094,1688027836,16.629 00,0004,0006,0911.8,+17.3,060,0098,1688028136,16.599 00,0005,0007,0911.8,+17.2,060,0096,1688028436,16.575 00,0005,0007,0911.6,+17.8,060,0100,1688028736,16.573 00,0005,0007,0912.1,+17.7,060,0105,1688029036,16.584 00,0004,0006,0911.8,+18.5,056,0095,1688029336,16.563 00,0004,0006,0912.0,+17.8,057,0092,1688029636,16.588 00,0003,0005,0912.0,+17.8,055,0091,1688029936,16.61 00,0005,0007,0911.9,+17.2,058,0104,1688030236,16.584 00,0005,0007,0912.1,+18.7,058,0078,1688030536,16.59 00,0005,0007,0912.4,+18.8,054,0088,1688030836,16.694 00,0003,0005,0911.9,+18.6,050,0093,1688031136,16.708 00,0004,0006,0912.1,+18.0,057,0102,1688031436,16.719 00,0004,0006,0912.1,+17.8,056,0104,1688031736,16.737 00,0003,0005,0912.3,+19.2,055,0120,1688032036,16.701 00,0005,0007,0912.5,+18.1,056,0102,1688032336,16.693 00,0004,0006,0912.2,+18.0,057,0097,1688032636,16.669 00,0003,0005,0912.1,+17.5,054,0077,1688032936,16.682 00,0004,0006,0912.0,+18.2,055,0097,1688033236,16.659 00,0006,0008,0911.8,+18.4,054,0082,1688033536,16.704 00,0005,0007,0912.0,+18.6,054,0099,1688033836,16.643 00,0004,0006,0912.4,+17.7,057,0089,1688034136,16.644 00,0004,0006,0912.0,+17.4,058,0087,1688034436,16.826 00,0003,0005,0912.0,+17.5,055,0091,1688034736,16.826 00,0004,0006,0911.7,+18.9,053,0112,1688035036,16.775 00,0005,0007,0911.8,+18.2,051,0094,1688035336,16.788 00,0003,0005,0912.1,+19.1,050,0090,1688035636,16.796 00,0003,0005,0911.8,+19.0,048,0092,1688035936,16.767 00,0005,0007,0912.2,+19.5,051,0093,1688036236,16.762 00,0003,0005,0912.1,+19.8,050,0080,1688036536,16.778 00,0003,0005,0911.9,+20.0,046,0073,1688036836,16.772 00,0004,0006,0912.3,+19.3,050,0109,1688037136,16.788 00,0004,0006,0912.1,+18.5,055,0116,1688037436,16.758 00,0003,0005,0912.1,+17.7,053,0091,1688037736,16.751 00,0006,0008,0911.8,+18.4,049,0101,1688038036,16.923 00,0003,0005,0912.0,+19.4,051,0092,1688038336,16.901 00,0004,0006,0911.7,+19.5,051,0079,1688038636,16.923 00,0005,0007,0911.6,+20.0,050,0094,1688038936,16.896 00,0005,0007,0912.0,+19.4,050,0089,1688039236,16.897 00,0003,0005,0912.0,+19.2,048,0099,1688039536,16.896 00,0004,0006,0911.8,+19.7,045,0079,1688039836,16.964 00,0003,0005,0912.2,+18.5,048,0081,1688040136,16.879 00,0003,0005,0911.7,+18.3,052,0081,1688040436,16.851 00,0003,0005,0911.5,+19.6,043,0087,1688040736,16.906 00,0003,0005,0911.9,+20.1,045,0106,1688041036,16.857 00,0003,0005,0911.9,+20.3,049,0100,1688041336,16.897 00,0006,0008,0911.6,+19.2,048,0093,1688041637,17.016 00,0004,0006,0912.4,+18.9,048,0103,1688041937,17.02 00,0003,0005,0912.1,+18.9,047,0085,1688042236,16.983 00,0002,0003,0911.6,+19.2,047,0075,1688042536,17 00,0003,0005,0911.8,+19.5,048,0084,1688042837,17.003 00,0005,0007,0911.8,+19.2,051,0096,1688043136,16.998 00,0003,0005,0912.3,+19.0,049,0099,1688043437,17.01 00,0003,0005,0912.0,+18.7,047,0095,1688043736,16.99 00,0003,0005,0911.7,+19.2,048,0108,1688044036,16.999 00,0003,0005,0911.9,+19.4,047,0092,1688044336,16.988 00,0003,0005,0911.9,+19.3,046,0099,1688044636,16.965 00,0002,0003,0912.1,+19.4,046,0087,1688044936,16.937 00,0004,0006,0911.8,+19.4,049,0117,1688045237,17.108 00,0003,0005,0911.9,+19.4,048,0074,1688045537,17.132 00,0004,0006,0911.6,+20.3,046,0109,1688045837,17.108 00,0003,0005,0911.9,+20.1,045,0090,1688046137,17.112 00,0004,0006,0911.7,+19.4,047,0089,1688046437,17.11 00,0003,0005,0911.8,+19.9,048,0098,1688046737,17.093 00,0003,0005,0911.5,+19.1,049,0097,1688047037,17.11 00,0004,0006,0912.0,+18.7,050,0100,1688047337,17.098 00,0005,0007,0912.0,+17.9,053,0100,1688047637,17.08 00,0004,0006,0911.6,+18.4,054,0089,1688047937,17.06 00,0003,0005,0911.5,+19.8,049,0100,1688048237,17.079 00,0004,0006,0911.9,+19.2,048,0090,1688048537,17.061 00,0004,0006,0911.8,+19.2,051,0107,1688048837,17.228 00,0004,0006,0911.7,+18.8,050,0102,1688049137,17.199 00,0003,0005,0912.1,+19.6,049,0100,1688049437,17.237 00,0003,0005,0912.1,+19.0,050,0089,1688049737,17.244 00,0005,0007,0911.5,+19.1,050,0071,1688050037,17.192 00,0003,0005,0911.8,+19.2,045,0104,1688050337,17.184 00,0005,0007,0911.5,+19.4,042,0095,1688050637,17.163 00,0003,0005,0911.8,+19.5,044,0085,1688050937,17.191 00,0002,0003,0911.7,+18.9,048,0094,1688051237,17.174 00,0004,0006,0911.8,+19.5,046,0101,1688051537,17.189 00,0003,0005,0911.6,+18.9,048,0099,1688051837,17.149 00,0004,0006,0912.0,+18.5,051,0104,1688052137,17.17 00,0004,0006,0911.8,+18.7,051,0105,1688052437,17.307 00,0004,0006,0911.7,+18.0,052,0093,1688052737,17.293 00,0003,0005,0911.8,+18.3,051,0092,1688053037,17.285 00,0003,0005,0911.4,+19.0,048,0114,1688053337,17.303 00,0003,0005,0911.6,+19.2,049,0088,1688053637,17.292 00,0004,0006,0911.8,+18.7,050,0093,1688053937,17.3 00,0002,0003,0911.9,+19.0,049,0101,1688054237,17.277 00,0003,0005,0912.0,+18.9,048,0095,1688054537,17.268 00,0006,0008,0911.8,+18.8,050,0097,1688054837,17.263 00,0004,0006,0911.7,+18.8,049,0093,1688055137,17.254 00,0004,0006,0912.0,+18.6,050,0081,1688055437,17.255 00,0003,0005,0911.8,+18.5,052,0110,1688055737,17.278 00,0003,0005,0911.8,+18.5,051,0102,1688056037,17.417 00,0003,0005,0912.0,+18.2,052,0095,1688056337,17.41 00,0004,0006,0911.9,+18.2,052,0102,1688056637,17.398 00,0005,0007,0911.9,+18.3,051,0096,1688056937,17.367 00,0003,0005,0911.8,+18.0,051,0102,1688057237,17.365 00,0004,0006,0912.0,+17.8,052,0095,1688057537,17.366 00,0004,0006,0911.9,+17.8,052,0108,1688057837,17.384 00,0003,0005,0911.9,+17.7,053,0096,1688058137,17.383 00,0004,0006,0911.7,+17.6,054,0097,1688058437,17.367 00,0003,0005,0912.0,+17.4,054,0110,1688058737,17.378 00,0004,0006,0912.0,+17.3,054,0086,1688059037,17.341 00,0006,0008,0912.1,+17.1,055,0078,1688059337,17.482 00,0005,0007,0912.2,+17.1,054,0086,1688059637,17.513 00,0004,0006,0912.2,+16.7,055,0102,1688059937,17.501 00,0003,0005,0911.9,+16.6,056,0098,1688060237,17.541 00,0004,0006,0912.0,+16.4,055,0099,1688060537,17.51 00,0003,0005,0912.0,+16.3,056,0102,1688060837,17.495 00,0004,0006,0911.9,+15.8,058,0086,1688061137,17.488 00,0005,0007,0912.4,+15.7,058,0089,1688061437,17.455 00,0003,0005,0911.9,+15.6,058,0087,1688061737,17.496 00,0003,0005,0911.9,+15.5,058,0088,1688062037,17.473 00,0003,0005,0912.0,+15.5,058,0084,1688062337,17.474 00,0004,0006,0911.8,+15.4,059,0073,1688062637,17.46 00,0004,0006,0912.0,+15.5,058,0107,1688062937,17.465 00,0004,0006,0912.0,+15.5,058,0085,1688063237,17.629 00,0004,0006,0912.2,+15.3,059,0100,1688063537,17.596 00,0004,0006,0912.2,+15.4,058,0087,1688063837,17.612 00,0003,0005,0912.4,+15.4,058,0080,1688064137,17.604 00,0003,0005,0912.3,+15.3,059,0092,1688064437,17.597 00,0004,0006,0912.3,+15.3,059,0089,1688064737,17.576 00,0002,0003,0912.5,+15.3,059,0103,1688065037,17.559 00,0004,0006,0912.4,+15.2,060,0100,1688065337,17.581 00,0003,0005,0912.3,+15.4,059,0115,1688065637,17.611 00,0004,0006,0912.4,+15.6,058,0079,1688065937,17.564 00,0005,0007,0912.6,+15.5,058,0084,1688066237,17.587 00,0004,0006,0912.5,+15.3,059,0077,1688066537,17.58 00,0003,0005,0912.5,+15.4,059,0100,1688066837,17.69 00,0002,0003,0912.6,+15.5,059,0103,1688067137,17.719 00,0005,0007,0912.5,+15.3,059,0095,1688067437,17.671 00,0004,0006,0912.4,+15.5,059,0097,1688067737,17.689 00,0004,0006,0912.5,+15.5,058,0088,1688068037,17.719 00,0003,0005,0912.8,+15.2,060,0083,1688068337,17.71 00,0004,0006,0912.7,+15.4,059,0109,1688068637,17.657 00,0004,0006,0912.8,+15.2,060,0094,1688068937,17.682 00,0004,0006,0912.8,+15.2,060,0098,1688069237,17.714 00,0004,0006,0912.6,+15.1,060,0112,1688069537,17.697 00,0004,0006,0912.8,+14.9,061,0108,1688069837,17.681 00,0003,0005,0912.8,+15.1,060,0101,1688070137,17.664 00,0005,0007,0912.7,+15.2,060,0088,1688070437,17.793 00,0004,0006,0912.4,+15.2,060,0098,1688070737,17.804 00,0003,0005,0912.5,+15.3,060,0089,1688071037,17.795 00,0006,0008,0912.7,+15.2,059,0081,1688071337,17.808 00,0005,0007,0912.5,+15.2,059,0088,1688071637,17.772 00,0004,0006,0912.4,+15.3,058,0089,1688071937,17.776 00,0006,0008,0912.5,+15.3,059,0098,1688072237,17.757 00,0005,0007,0912.3,+15.4,058,0105,1688072537,17.792 00,0004,0006,0912.7,+15.2,059,0112,1688072837,17.772 00,0006,0008,0912.5,+15.4,058,0086,1688073137,17.765 00,0005,0007,0912.4,+15.4,058,0083,1688073437,17.784 00,0007,0010,0912.3,+15.4,058,0093,1688073737,17.787 00,0004,0006,0912.2,+15.3,059,0097,1688074337,17.927 00,0004,0006,0912.7,+15.2,059,0086,1688074637,17.914 00,0004,0006,0912.8,+15.1,060,0098,1688074937,17.909 00,0005,0007,0912.7,+15.1,059,0092,1688075237,17.898 00,0006,0008,0912.5,+14.9,060,0105,1688075537,17.879 00,0006,0008,0912.6,+15.1,059,0090,1688075837,17.878 00,0005,0007,0912.3,+15.0,060,0089,1688076137,17.89 00,0005,0007,0912.6,+15.0,060,0094,1688076437,17.907 00,0005,0007,0912.5,+15.1,060,0088,1688076737,17.902 00,0005,0007,0912.1,+15.1,059,0081,1688077037,17.864 00,0005,0007,0912.2,+15.2,059,0097,1688077337,17.895 00,0005,0007,0912.2,+15.1,060,0101,1688077637,17.992 00,0008,0011,0911.9,+15.1,059,0088,1688077938,18.003 00,0005,0007,0912.0,+15.2,059,0091,1688078238,18.024 00,0005,0007,0912.0,+15.1,061,0085,1688078538,18.004 00,0004,0006,0912.1,+15.2,060,0090,1688078837,17.978 00,0007,0010,0912.1,+15.2,061,0095,1688079138,18.023 00,0005,0007,0912.1,+15.1,063,0106,1688079437,17.988 00,0005,0007,0912.1,+14.9,063,0086,1688079737,17.978 00,0005,0007,0912.0,+14.8,063,0104,1688080037,17.996 00,0005,0007,0912.3,+15.0,063,0100,1688080337,17.984 00,0006,0008,0912.1,+14.9,063,0110,1688080637,17.955 00,0007,0010,0912.2,+14.9,064,0108,1688080938,18.002 00,0006,0008,0911.9,+15.0,064,0088,1688081238,18.126 00,0005,0007,0911.9,+14.9,065,0096,1688081538,18.132 00,0005,0007,0912.2,+14.9,065,0084,1688081838,18.094 00,0005,0007,0912.0,+14.8,065,0101,1688082138,18.093 00,0010,0013,0912.0,+14.8,066,0095,1688082438,18.104 00,0007,0010,0912.0,+14.8,066,0091,1688082738,18.105 00,0005,0007,0912.1,+14.8,066,0100,1688083038,18.093 00,0005,0007,0911.9,+14.8,066,0098,1688083338,18.089 00,0004,0006,0912.3,+14.6,067,0103,1688083638,18.086 00,0006,0008,0912.2,+14.9,066,0096,1688083938,18.073 00,0005,0007,0911.9,+14.6,067,0088,1688084238,18.095 00,0007,0010,0912.4,+14.6,067,0089,1688084538,18.084 00,0006,0008,0912.2,+14.5,068,0085,1688085138,18.211 00,0005,0007,0912.5,+14.5,068,0101,1688085438,18.237 00,0005,0007,0912.5,+14.6,067,0095,1688085738,18.208 00,0005,0007,0912.1,+14.3,068,0102,1688086038,18.188 00,0005,0007,0912.2,+14.1,069,0092,1688086338,18.187 00,0006,0008,0912.2,+14.5,068,0089,1688086638,18.208 00,0005,0007,0911.9,+14.4,069,0111,1688086938,18.19 00,0005,0007,0912.0,+14.3,069,0104,1688087238,18.177 00,0007,0010,0912.0,+14.3,069,0103,1688087538,18.192 00,0004,0006,0912.2,+14.3,069,0082,1688087838,18.219 00,0005,0007,0912.4,+14.1,070,0097,1688088138,18.21 00,0005,0007,0912.1,+13.9,071,0090,1688088438,18.316 00,0005,0007,0911.8,+14.2,070,0084,1688088738,18.335 00,0005,0007,0912.0,+14.2,070,0090,1688089038,18.327 00,0004,0006,0912.0,+14.2,070,0113,1688089338,18.332 00,0007,0010,0911.9,+14.2,071,0112,1688089638,18.325 00,0005,0007,0911.9,+14.1,071,0092,1688089938,18.325 00,0008,0011,0912.1,+14.1,071,0096,1688090238,18.329 00,0006,0008,0912.0,+14.1,072,0095,1688090538,18.296 00,0005,0007,0912.0,+14.1,072,0093,1688090838,18.325 00,0008,0011,0911.6,+14.3,071,0084,1688091138,18.309 00,0007,0010,0912.0,+14.1,072,0092,1688091438,18.317 00,0006,0008,0911.9,+14.1,072,0105,1688091738,18.326 00,0006,0008,0911.9,+14.2,072,0106,1688092038,18.434 00,0007,0010,0911.9,+14.1,072,0101,1688092338,18.444 00,0006,0008,0911.6,+14.1,072,0102,1688092638,18.415 00,0006,0008,0911.8,+14.2,072,0088,1688092938,18.443 00,0006,0008,0912.0,+13.9,073,0102,1688093238,18.414 00,0005,0007,0911.7,+14.1,072,0089,1688093538,18.402 00,0006,0008,0911.9,+14.3,072,0088,1688093838,18.413 00,0006,0008,0911.7,+14.3,072,0097,1688094138,18.406 00,0009,0012,0911.8,+14.3,072,0098,1688094438,18.377 00,0008,0011,0911.7,+14.2,072,0085,1688094738,18.398 00,0006,0008,0911.8,+14.3,072,0092,1688095038,18.4 00,0006,0008,0911.5,+14.6,071,0088,1688095338,18.383 00,0005,0007,0911.4,+14.8,069,0093,1688095638,18.553 00,0006,0008,0911.5,+15.1,069,0095,1688095938,18.505 00,0004,0006,0911.8,+15.0,069,0091,1688096238,18.511 00,0005,0007,0911.5,+15.1,068,0087,1688096538,18.525 00,0007,0010,0911.4,+15.3,067,0096,1688096838,18.55 00,0005,0007,0911.5,+15.2,068,0096,1688097138,18.515 00,0008,0011,0911.5,+15.3,068,0107,1688097438,18.505 00,0005,0007,0911.6,+15.5,067,0102,1688097738,18.532 00,0007,0010,0911.5,+15.5,067,0103,1688098038,18.529 00,0004,0006,0911.4,+15.6,067,0099,1688098338,18.52 00,0006,0008,0911.3,+15.9,065,0113,1688098638,18.499 00,0006,0008,0911.8,+15.8,067,0076,1688098938,18.493 00,0006,0008,0911.6,+16.1,065,0101,1688099238,18.646 00,0005,0007,0911.3,+16.1,065,0102,1688099538,18.664 00,0006,0008,0911.7,+16.1,065,0083,1688099838,18.652 00,0004,0006,0911.5,+16.3,065,0097,1688100138,18.652 00,0004,0006,0911.4,+16.3,065,0092,1688100438,18.609 00,0004,0006,0911.6,+16.4,064,0089,1688100738,18.664 00,0004,0006,0911.8,+16.5,064,0111,1688101038,18.644 00,0005,0007,0911.9,+16.6,064,0092,1688101338,18.62 00,0005,0007,0911.5,+16.8,063,0089,1688101638,18.601 00,0006,0008,0911.5,+17.2,061,0101,1688101938,18.617 00,0006,0008,0911.7,+17.4,061,0095,1688102238,18.615 00,0004,0006,0911.8,+17.4,061,0088,1688102538,18.591 00,0006,0008,0911.7,+17.5,061,0109,1688102838,18.727 00,0004,0006,0911.8,+17.8,060,0085,1688103138,18.796 00,0009,0012,0911.9,+17.7,061,0096,1688103438,18.734 00,0005,0007,0912.0,+17.8,060,0098,1688103738,18.747 00,0004,0006,0912.1,+17.8,061,0106,1688104038,18.724 00,0004,0006,0911.7,+18.0,059,0100,1688104338,18.752 00,0004,0006,0911.9,+18.2,058,0093,1688104638,18.721 00,0005,0007,0911.9,+18.2,058,0093,1688104938,18.777 00,0004,0006,0911.9,+18.4,059,0101,1688105238,18.83 00,0005,0007,0911.8,+18.5,059,0094,1688105538,18.709 00,0004,0006,0911.8,+18.9,056,0081,1688105838,18.744 00,0005,0007,0911.8,+19.1,056,0100,1688106138,18.725 00,0005,0007,0911.7,+19.1,056,0084,1688106438,18.855 00,0005,0007,0911.7,+18.9,056,0097,1688106738,18.86 00,0003,0005,0911.7,+19.2,055,0116,1688107038,18.867 00,0005,0007,0911.8,+19.3,055,0095,1688107338,18.844 00,0004,0006,0911.6,+20.0,053,0086,1688107638,18.864 00,0004,0006,0911.8,+20.2,051,0095,1688107938,18.823 00,0004,0006,0912.0,+20.1,053,0092,1688108238,18.829 00,0005,0007,0912.0,+20.2,051,0093,1688108538,18.831 00,0005,0007,0911.9,+20.2,052,0081,1688108838,18.804 00,0005,0007,0911.9,+20.4,052,0093,1688109138,18.867 00,0003,0005,0911.6,+20.6,049,0096,1688109438,18.869 00,0005,0007,0911.6,+20.0,048,0094,1688109738,18.889 00,0004,0006,0911.7,+20.7,051,0112,1688110038,18.96 00,0004,0006,0911.8,+20.6,049,0109,1688110338,18.977 00,0003,0005,0912.0,+21.3,048,0090,1688110638,18.97 00,0005,0007,0912.1,+21.3,047,0085,1688110938,18.942 00,0004,0006,0912.0,+21.3,045,0112,1688111238,18.945 00,0004,0006,0911.6,+21.5,046,0111,1688111538,18.951 00,0003,0005,0912.0,+21.2,045,0095,1688111838,18.942 00,0004,0006,0911.8,+21.2,045,0104,1688112138,18.932 00,0003,0005,0912.1,+21.3,044,0079,1688112438,18.974 00,0003,0005,0912.0,+21.3,045,0086,1688112738,18.929 00,0004,0006,0912.0,+21.6,042,0094,1688113038,18.941 00,0004,0006,0911.6,+22.5,043,0097,1688113338,18.926 00,0006,0008,0911.6,+23.2,044,0102,1688113639,19.036 00,0003,0005,0911.8,+23.2,041,0087,1688113939,19.088 00,0004,0006,0911.8,+23.2,040,0097,1688114239,19.086 00,0003,0005,0912.5,+22.5,042,0115,1688114539,19.071 00,0003,0005,0912.4,+20.8,047,0088,1688114839,19.071 00,0003,0005,0911.7,+22.1,042,0097,1688115139,19.054 00,0002,0003,0912.0,+22.4,042,0089,1688115439,19.091 00,0003,0005,0911.9,+22.3,044,0095,1688115739,19.044 00,0003,0005,0911.4,+22.5,039,0091,1688116039,19.023 00,0003,0005,0911.5,+22.8,040,0091,1688116339,19.045 00,0002,0003,0911.5,+21.8,040,0106,1688116639,19.033 00,0003,0005,0911.5,+22.5,043,0110,1688116939,19.055 00,0003,0005,0912.4,+21.0,045,0108,1688117239,19.147 00,0002,0003,0912.4,+20.3,045,0111,1688117539,19.166 00,0003,0005,0911.8,+21.2,044,0097,1688117839,19.186 00,0003,0005,0911.8,+21.6,042,0108,1688118139,19.174 00,0004,0006,0911.5,+21.1,042,0083,1688118439,19.184 00,0003,0005,0911.7,+21.5,044,0086,1688118739,19.147 00,0002,0003,0912.4,+20.3,044,0088,1688119039,19.161 00,0003,0005,0911.6,+21.1,045,0094,1688119339,19.166 00,0004,0006,0911.4,+22.2,045,0093,1688119639,19.266 00,0003,0005,0912.0,+22.2,048,0096,1688119939,19.171 00,0004,0006,0912.1,+21.5,046,0107,1688120239,19.173 00,0004,0006,0911.6,+20.9,050,0100,1688120539,19.123 00,0007,0010,0911.4,+22.0,044,0098,1688120839,19.279 00,0002,0003,0912.0,+22.2,040,0112,1688121139,19.274 00,0003,0005,0911.1,+23.8,040,0115,1688121439,19.283 00,0002,0003,0911.5,+23.8,036,0103,1688121739,19.299 00,0003,0005,0911.4,+23.3,037,0097,1688122039,19.304 00,0003,0005,0911.0,+24.7,039,0109,1688122339,19.306 00,0003,0005,0911.1,+23.6,038,0098,1688122639,19.266 00,0002,0003,0911.7,+22.7,042,0103,1688122939,19.28 00,0005,0007,0911.7,+23.0,042,0104,1688123239,19.3 00,0003,0005,0911.7,+22.3,040,0097,1688123539,19.221 00,0005,0007,0912.0,+21.0,048,0093,1688123839,19.257 00,0004,0006,0912.0,+20.9,050,0093,1688124139,19.287 00,0003,0005,0911.7,+20.7,051,0100,1688124439,19.377 00,0003,0005,0911.6,+20.6,050,0093,1688124739,19.395 00,0003,0005,0911.7,+20.7,048,0106,1688125039,19.404 00,0003,0005,0911.7,+20.7,050,0089,1688125339,19.411 00,0003,0005,0911.9,+20.8,051,0089,1688125639,19.397 00,0003,0005,0911.9,+20.4,050,0107,1688125939,19.385 00,0003,0005,0911.6,+20.2,049,0100,1688126239,19.354 00,0004,0006,0911.6,+20.4,053,0102,1688126539,19.365 00,0004,0006,0911.4,+20.6,048,0089,1688126839,19.353 00,0003,0005,0911.5,+20.3,051,0103,1688127139,19.332 00,0005,0007,0911.5,+20.5,054,0107,1688127439,19.347 00,0003,0005,0911.3,+20.4,050,0097,1688127739,19.348 00,0003,0005,0911.1,+21.2,050,0105,1688128039,19.49 00,0003,0005,0911.4,+21.3,048,0087,1688128339,19.517 00,0004,0006,0911.3,+21.2,048,0093,1688128639,19.527 00,0004,0006,0911.5,+20.7,048,0094,1688128939,19.484 00,0003,0005,0911.4,+20.4,048,0093,1688129239,19.492 00,0004,0006,0911.4,+20.5,048,0131,1688129539,19.45 00,0003,0005,0910.8,+21.2,048,0092,1688129839,19.455 00,0004,0006,0911.4,+21.4,046,0103,1688130139,19.465 00,0004,0006,0911.3,+21.4,047,0088,1688130439,19.485 00,0005,0007,0911.2,+21.1,048,0107,1688130739,19.48 00,0004,0006,0911.1,+21.0,049,0107,1688131039,19.469 00,0004,0006,0911.2,+20.7,048,0104,1688131339,19.494 00,0004,0006,0911.0,+20.8,049,0085,1688131639,19.61 00,0004,0006,0911.0,+21.6,049,0089,1688131939,19.566 00,0005,0007,0910.7,+21.4,048,0101,1688132239,19.588 00,0003,0005,0911.2,+21.6,048,0096,1688132539,19.576 00,0004,0006,0911.1,+21.6,048,0091,1688132839,19.601 00,0005,0007,0910.8,+21.5,049,0094,1688133139,19.58 00,0003,0005,0910.4,+23.0,044,0094,1688133439,19.586 00,0003,0005,0910.4,+22.7,046,0089,1688133739,19.577 00,0004,0006,0910.8,+23.4,041,0100,1688134039,19.591 00,0003,0005,0910.9,+22.3,045,0086,1688134339,19.595 00,0003,0005,0910.8,+22.3,045,0088,1688134639,19.594 00,0004,0006,0910.8,+21.8,046,0094,1688134939,19.598 00,0004,0006,0910.2,+23.7,045,0098,1688135239,19.711 00,0002,0003,0910.0,+23.8,042,0105,1688135539,19.785 00,0003,0005,0910.2,+23.1,043,0091,1688135839,19.734 00,0003,0005,0910.2,+22.6,044,0099,1688136139,19.7 00,0005,0007,0910.2,+22.7,043,0090,1688136439,19.727 00,0003,0005,0910.2,+23.9,041,0100,1688136739,19.696 00,0004,0006,0910.0,+23.3,044,0100,1688137039,19.686 00,0002,0003,0909.9,+23.8,042,0104,1688137339,19.724 00,0003,0005,0910.3,+24.3,042,0105,1688137639,19.694 00,0003,0005,0910.1,+22.6,043,0102,1688137939,19.682 00,0003,0005,0910.2,+22.8,049,0097,1688138239,19.693 00,0003,0005,0910.2,+22.2,048,0100,1688138539,19.665 00,0003,0005,0910.0,+24.7,042,0116,1688138839,19.837 00,0003,0005,0910.1,+25.0,042,0082,1688139139,19.859 00,0003,0005,0910.1,+24.2,045,0093,1688139439,19.816 00,0003,0005,0910.0,+24.6,040,0077,1688139739,19.82 00,0002,0003,0909.9,+23.8,042,0095,1688140039,19.811 00,0003,0005,0910.1,+23.7,043,0111,1688140339,19.81 00,0004,0006,0910.0,+23.5,041,0105,1688140639,19.82 00,0004,0006,0910.1,+23.3,042,0103,1688140939,19.827 00,0003,0005,0910.2,+24.1,041,0093,1688141240,20 00,0003,0005,0910.0,+24.2,041,0102,1688141539,19.782 00,0003,0005,0910.1,+23.7,043,0111,1688141839,19.804 00,0004,0006,0910.2,+23.7,043,0094,1688142139,19.787 00,0003,0005,0910.3,+23.5,042,0101,1688142439,19.908 00,0008,0011,0910.3,+23.6,043,0092,1688142739,19.95 00,0003,0005,0910.2,+23.7,041,0109,1688143039,19.923 00,0004,0006,0910.0,+23.2,044,0096,1688143339,19.924 00,0004,0006,0910.2,+23.4,042,0115,1688143639,19.944 00,0003,0005,0910.3,+22.4,046,0085,1688143939,19.907 00,0003,0005,0910.1,+21.8,045,0103,1688144239,19.905 00,0003,0005,0910.1,+23.1,044,0094,1688144539,19.892 00,0003,0005,0910.2,+23.2,045,0095,1688144839,19.909 00,0004,0006,0910.3,+22.4,047,0104,1688145139,19.908 00,0003,0005,0910.1,+21.9,049,0100,1688145439,19.88 00,0006,0008,0910.5,+20.6,052,0096,1688145739,19.91 00,0003,0005,0910.4,+20.4,053,0107,1688146040,20.064 00,0003,0005,0910.3,+20.3,053,0099,1688146339,19.992 00,0007,0010,0910.5,+20.2,052,0093,1688146639,19.996 00,0005,0007,0910.4,+20.1,052,0083,1688146939,19.987 00,0006,0008,0910.3,+19.8,053,0089,1688147239,19.997 00,0003,0005,0910.3,+19.6,053,0090,1688147540,20.02 00,0003,0005,0910.6,+19.4,054,0092,1688147839,19.958 00,0003,0005,0910.3,+18.9,056,0108,1688148139,19.983 00,0005,0007,0910.3,+18.9,057,0097,1688148439,19.968 00,0005,0007,0910.5,+19.0,056,0112,1688148739,19.94 00,0004,0006,0910.5,+19.0,056,0086,1688149039,19.947 00,0004,0006,0910.5,+19.0,056,0088,1688149339,19.959 00,0004,0006,0910.3,+18.9,056,0099,1688149640,20.096 00,0004,0006,0910.5,+18.8,056,0096,1688149940,20.066 00,0004,0006,0910.5,+18.8,056,0106,1688150240,20.108 00,0004,0006,0910.5,+19.0,055,0083,1688150540,20.072 00,0005,0007,0910.5,+18.9,055,0085,1688150840,20.101 00,0004,0006,0910.6,+18.6,056,0090,1688151140,20.061 00,0004,0006,0910.7,+18.7,056,0098,1688151440,20.089 00,0007,0010,0910.4,+18.8,056,0103,1688151740,20.066 00,0004,0006,0910.2,+18.9,055,0108,1688152040,20.089 00,0003,0005,0910.5,+18.9,055,0084,1688152340,20.069 00,0005,0007,0910.3,+18.6,056,0091,1688152640,20.06 00,0004,0006,0910.4,+18.4,056,0083,1688152940,20.053 00,0006,0008,0910.8,+18.3,057,0113,1688153240,20.206 00,0003,0005,0910.4,+18.5,056,0112,1688153540,20.187 00,0004,0006,0910.4,+18.6,056,0095,1688153840,20.198 00,0005,0007,0910.7,+18.4,056,0092,1688154140,20.212 00,0005,0007,0910.6,+18.4,057,0094,1688154440,20.174 00,0006,0008,0910.7,+18.4,056,0088,1688154740,20.191 00,0007,0010,0910.4,+18.4,055,0095,1688155040,20.156 00,0009,0012,0910.5,+18.4,052,0116,1688155340,20.173 00,0004,0006,0910.4,+18.4,052,0094,1688155640,20.16 00,0004,0006,0910.3,+18.5,052,0095,1688155940,20.178 00,0005,0007,0910.3,+18.5,050,0106,1688156240,20.134 00,0008,0011,0910.4,+18.4,049,0107,1688156540,20.169 00,0004,0006,0910.2,+18.6,049,0094,1688156840,20.316 00,0005,0007,0910.3,+18.5,048,0083,1688157140,20.324 00,0005,0007,0910.4,+18.5,047,0111,1688157440,20.284 00,0004,0006,0910.5,+18.5,046,0087,1688157740,20.291 00,0004,0006,0910.3,+18.6,046,0089,1688158040,20.291 00,0005,0007,0910.3,+18.6,046,0096,1688158340,20.281 00,0005,0007,0910.4,+18.6,045,0099,1688158640,20.292 00,0005,0007,0910.5,+18.6,045,0082,1688158940,20.285 00,0005,0007,0910.4,+18.6,046,0104,1688159240,20.275 00,0004,0006,0910.5,+18.7,045,0099,1688159540,20.277 00,0005,0007,0910.3,+18.6,046,0100,1688159840,20.26 00,0005,0007,0910.2,+18.2,046,0097,1688160140,20.262 00,0004,0006,0910.3,+18.3,046,0106,1688160440,20.399 00,0005,0007,0910.3,+18.5,046,0100,1688160740,20.379 00,0004,0006,0910.3,+18.3,046,0095,1688161040,20.406 00,0005,0007,0910.3,+18.2,046,0101,1688161340,20.378 00,0004,0006,0910.2,+18.5,046,0098,1688161640,20.377 00,0005,0007,0910.5,+18.2,046,0109,1688161940,20.386 00,0004,0006,0910.5,+18.3,047,0089,1688162240,20.367 00,0004,0006,0910.1,+18.2,047,0095,1688162540,20.37 00,0003,0005,0910.2,+18.2,047,0082,1688162840,20.373 00,0005,0007,0910.2,+18.3,047,0101,1688163140,20.405 00,0004,0006,0910.0,+18.2,047,0076,1688163440,20.391 00,0006,0008,0910.0,+18.3,047,0100,1688163740,20.39 00,0005,0007,0910.3,+18.1,047,0095,1688164040,20.503 00,0005,0007,0910.0,+18.1,047,0082,1688164340,20.49 00,0004,0006,0910.2,+18.2,046,0093,1688164640,20.509 00,0006,0008,0910.2,+18.2,046,0096,1688164940,20.49 00,0005,0007,0910.2,+18.3,046,0094,1688165240,20.515 00,0005,0007,0910.1,+18.5,046,0092,1688165540,20.507 00,0005,0007,0910.1,+18.1,047,0092,1688165840,20.495 00,0005,0007,0910.2,+18.2,047,0078,1688166140,20.477 00,0007,0010,0909.9,+18.0,047,0086,1688166440,20.491 00,0006,0008,0910.1,+18.0,047,0097,1688166740,20.489 00,0007,0010,0910.0,+17.7,049,0070,1688167040,20.462 00,0006,0008,0909.8,+18.0,048,0084,1688167340,20.479 00,0006,0008,0910.0,+17.6,050,0090,1688167940,20.59 00,0008,0011,0910.0,+17.5,052,0090,1688168240,20.59 00,0006,0008,0909.9,+17.5,052,0095,1688168540,20.601 00,0007,0010,0910.2,+17.0,054,0081,1688168840,20.571 00,0006,0008,0910.1,+16.8,059,0092,1688169140,20.596 00,0008,0011,0910.0,+16.4,059,0086,1688169440,20.576 00,0005,0007,0910.1,+16.8,059,0098,1688169740,20.581 00,0007,0010,0909.8,+17.0,057,0106,1688170040,20.606 00,0004,0006,0910.2,+17.3,057,0085,1688170340,20.588 00,0011,0015,0910.0,+17.4,056,0089,1688170640,20.585 00,0007,0010,0909.9,+17.5,057,0102,1688170940,20.61 00,0005,0007,0910.1,+17.3,058,0093,1688171240,20.748 00,0006,0008,0910.1,+17.7,056,0122,1688171540,20.724 00,0007,0010,0909.8,+17.4,055,0128,1688171840,20.696 00,0008,0011,0909.9,+17.5,054,0090,1688172140,20.697 00,0007,0010,0909.7,+17.7,052,0113,1688172440,20.731 00,0007,0010,0909.6,+17.7,052,0091,1688172740,20.712 00,0005,0007,0909.6,+17.8,052,0106,1688173040,20.695 00,0007,0010,0909.5,+17.8,051,0078,1688173340,20.695 00,0006,0008,0909.7,+17.7,051,0102,1688173640,20.706 00,0005,0007,0909.6,+17.8,051,0095,1688173940,20.669 00,0006,0008,0909.5,+17.8,051,0088,1688174240,20.661 00,0007,0010,0909.4,+17.8,052,0126,1688174540,20.679 00,0005,0007,0909.5,+17.7,051,0101,1688174840,20.799 00,0005,0007,0909.4,+17.8,051,0096,1688175140,20.825 00,0006,0008,0909.7,+17.5,052,0103,1688175440,20.825 00,0005,0007,0909.5,+17.5,053,0083,1688175740,20.817 00,0006,0008,0909.3,+17.3,054,0112,1688176040,20.822 00,0008,0011,0909.3,+17.3,055,0084,1688176340,20.803 00,0006,0008,0909.6,+17.0,056,0103,1688176640,20.798 00,0007,0010,0909.5,+17.1,056,0095,1688176940,20.792 00,0007,0010,0909.4,+16.9,056,0094,1688177240,20.759 00,0005,0007,0909.4,+16.8,056,0098,1688177540,20.756 00,0005,0007,0909.6,+17.0,055,0106,1688177840,20.755 00,0005,0007,0909.4,+17.2,055,0102,1688178140,20.752 00,0005,0007,0909.6,+17.1,055,0097,1688178440,20.908 00,0006,0008,0909.5,+17.1,055,0105,1688178740,20.895 00,0009,0012,0909.6,+17.1,055,0097,1688179040,20.915 00,0005,0007,0909.4,+17.2,055,0082,1688179340,20.894 00,0004,0006,0909.3,+17.3,054,0099,1688179640,20.923 00,0005,0007,0909.3,+17.3,054,0095,1688179940,20.876 00,0006,0008,0909.3,+17.3,055,0098,1688180240,20.913 00,0005,0007,0909.5,+17.4,055,0095,1688180540,20.905 00,0005,0007,0909.6,+17.4,055,0099,1688180840,20.875 00,0004,0006,0909.3,+17.6,055,0099,1688181140,20.899 00,0011,0015,0909.3,+17.6,056,0077,1688181440,20.883 00,0008,0011,0909.2,+18.0,056,0090,1688181740,20.885 00,0006,0008,0908.8,+19.2,052,0100,1688182341,21.052 00,0006,0008,0908.9,+19.7,051,0100,1688182641,21.023 00,0005,0007,0909.3,+19.5,051,0094,1688182941,21.04 00,0006,0008,0908.9,+19.3,051,0094,1688183240,20.997 00,0007,0010,0909.1,+19.9,049,0100,1688183541,21.047 00,0006,0008,0909.1,+20.1,050,0107,1688183841,21.028 00,0005,0007,0908.8,+19.8,052,0083,1688184141,21.017 00,0008,0011,0909.0,+19.7,053,0105,1688184441,21.025 00,0004,0006,0908.9,+21.0,047,0093,1688184740,20.997 00,0005,0007,0908.9,+22.3,044,0087,1688185041,21.017 00,0006,0008,0909.1,+20.9,048,0099,1688185340,20.988 00,0005,0007,0908.8,+22.0,046,0092,1688185641,21.127 00,0005,0007,0908.9,+22.7,044,0095,1688185941,21.133 00,0006,0008,0909.2,+22.6,046,0100,1688186241,21.123 00,0006,0008,0908.9,+22.8,044,0105,1688186541,21.148 00,0005,0007,0909.1,+22.4,047,0096,1688186841,21.206 00,0005,0007,0908.7,+22.8,045,0102,1688187141,21.119 00,0007,0010,0909.2,+22.2,047,0111,1688187441,21.162 00,0006,0008,0908.8,+22.1,050,0096,1688187741,21.118 00,0005,0007,0908.9,+22.8,047,0090,1688188041,21.117 00,0006,0008,0908.7,+22.2,048,0095,1688188341,21.132 00,0005,0007,0909.0,+22.1,048,0091,1688188641,21.143 00,0012,0016,0908.6,+22.7,048,0099,1688188941,21.12 00,0006,0008,0908.8,+22.5,049,0103,1688189241,21.29 00,0007,0010,0908.7,+22.2,047,0099,1688189541,21.232 00,0005,0007,0908.5,+22.3,046,0098,1688189841,21.231 00,0005,0007,0908.4,+22.7,047,0087,1688190141,21.218 00,0007,0010,0908.8,+22.2,045,0100,1688190441,21.326 00,0005,0007,0908.8,+22.5,045,0094,1688190741,21.249 00,0004,0006,0908.8,+22.8,047,0101,1688191041,21.241 00,0005,0007,0908.7,+22.3,045,0080,1688191341,21.224 00,0005,0007,0908.5,+22.3,049,0100,1688191641,21.203 00,0005,0007,0909.0,+22.1,045,0101,1688191941,21.211 00,0004,0006,0908.9,+22.5,044,0083,1688192241,21.242 00,0010,0013,0908.9,+22.3,044,0103,1688192541,21.221 00,0004,0006,0908.6,+23.5,042,0090,1688192841,21.375 00,0004,0006,0908.6,+23.1,046,0098,1688193141,21.371 00,0006,0008,0908.8,+23.1,043,0069,1688193441,21.354 00,0004,0006,0908.9,+23.3,045,0099,1688193741,21.383 00,0004,0006,0908.8,+23.1,044,0088,1688194041,21.323 00,0005,0007,0908.8,+22.9,044,0077,1688194341,21.326 00,0006,0008,0908.9,+23.2,048,0097,1688194641,21.348 00,0005,0007,0908.6,+22.7,043,0086,1688194941,21.34 00,0007,0010,0908.6,+23.0,045,0093,1688195241,21.306 00,0004,0006,0908.7,+22.5,044,0094,1688195541,21.292 00,0007,0010,0909.0,+22.9,045,0103,1688195841,21.336 00,0006,0008,0908.6,+22.6,046,0087,1688196141,21.304 00,0005,0007,0909.0,+23.2,044,0094,1688196441,21.492 00,0006,0008,0908.6,+22.7,048,0104,1688196741,21.429 00,0007,0010,0908.6,+23.1,045,0115,1688197041,21.462 00,0005,0007,0908.9,+23.6,046,0093,1688197341,21.464 00,0005,0007,0908.9,+22.5,046,0111,1688197641,21.471 00,0006,0008,0908.8,+22.8,046,0111,1688197941,21.464 00,0006,0008,0908.9,+24.1,040,0105,1688198241,21.494 00,0007,0010,0908.9,+23.1,049,0111,1688198541,21.435 00,0006,0008,0908.6,+22.8,046,0083,1688198841,21.433 00,0006,0008,0908.8,+23.2,050,0106,1688199141,21.467 00,0006,0008,0908.8,+23.2,049,0124,1688199441,21.449 00,0006,0008,0908.7,+23.2,042,0101,1688199741,21.458 00,0006,0008,0908.9,+23.3,049,0111,1688200041,21.541 00,0008,0011,0909.0,+24.0,042,0092,1688200341,21.536 00,0006,0008,0909.6,+21.2,050,0101,1688200641,21.533 00,0007,0010,0909.1,+22.2,047,0103,1688200941,21.525 00,0006,0008,0909.7,+22.0,049,0086,1688201241,21.565 00,0006,0008,0908.6,+23.8,043,0082,1688201541,21.54 00,0009,0012,0908.7,+22.8,045,0098,1688201841,21.553 00,0006,0008,0908.6,+23.8,047,0105,1688202141,21.549 00,0005,0007,0908.9,+24.1,045,0097,1688202441,21.53 00,0005,0007,0909.5,+23.6,045,0113,1688202741,21.514 00,0012,0016,0908.6,+23.1,044,0112,1688203041,21.531 00,0007,0010,0908.8,+23.3,049,0095,1688203341,21.512 00,0005,0007,0908.6,+23.4,047,0104,1688203641,21.714 00,0008,0011,0908.5,+23.5,046,0090,1688203941,21.688 00,0004,0006,0908.2,+24.5,044,0091,1688204241,21.66 00,0008,0011,0908.5,+23.8,044,0111,1688204541,21.648 00,0007,0010,0908.6,+23.7,047,0105,1688204841,21.686 00,0004,0006,0908.5,+24.3,044,0095,1688205141,21.651 00,0005,0007,0908.4,+25.0,042,0110,1688205441,21.638 00,0006,0008,0908.6,+24.2,044,0098,1688205741,21.648 00,0007,0010,0908.8,+24.0,045,0104,1688206041,21.657 00,0006,0008,0908.5,+23.3,047,0096,1688206341,21.639 00,0005,0007,0908.3,+24.5,045,0114,1688206641,21.656 00,0005,0007,0908.6,+24.0,042,0098,1688206941,21.657 00,0010,0013,0908.6,+24.7,045,0088,1688207241,21.777 00,0006,0008,0908.3,+23.7,041,0109,1688207541,21.776 00,0005,0007,0908.5,+22.8,045,0102,1688207841,21.754 00,0007,0010,0908.3,+24.1,042,0105,1688208141,21.746 00,0005,0007,0909.0,+23.2,039,0100,1688208441,21.776 00,0006,0008,0908.3,+24.8,044,0104,1688208741,21.745 00,0007,0010,0908.5,+24.7,038,0093,1688209041,21.771 00,0004,0006,0908.2,+23.7,038,0083,1688209341,21.752 00,0005,0007,0908.1,+24.5,041,0071,1688209641,21.775 00,0006,0008,0907.9,+25.0,037,0089,1688209941,21.764 00,0005,0007,0908.3,+25.7,037,0093,1688210241,21.751 00,0007,0010,0907.7,+25.1,036,0107,1688210541,21.749 00,0005,0007,0907.9,+25.0,038,0105,1688210841,21.91 00,0006,0008,0908.1,+24.4,040,0115,1688211141,21.89 00,0007,0010,0907.8,+25.3,036,0088,1688211441,21.878 00,0006,0008,0907.9,+25.2,040,0105,1688211741,21.913 00,0005,0007,0907.6,+24.9,035,0098,1688212041,21.874 00,0006,0008,0907.6,+24.9,033,0097,1688212341,21.876 00,0006,0008,0907.5,+24.9,041,0098,1688212641,21.867 00,0005,0007,0907.4,+24.2,038,0103,1688212941,21.871 00,0005,0007,0907.5,+24.9,037,0093,1688213241,21.899 00,0005,0007,0907.3,+24.1,034,0109,1688213541,21.887 00,0006,0008,0907.4,+24.4,035,0090,1688213841,21.879 00,0006,0008,0907.7,+24.3,035,0093,1688214141,21.874 00,0008,0011,0907.8,+25.1,034,0094,1688214442,22.006 00,0007,0010,0907.5,+24.2,039,0096,1688214741,21.98 00,0007,0010,0907.7,+24.5,039,0109,1688215042,22.007 00,0008,0011,0907.9,+24.3,036,0099,1688215341,21.992 00,0007,0010,0907.9,+24.5,041,0086,1688215642,22.048 00,0008,0011,0907.9,+25.2,038,0095,1688215941,21.998 00,0006,0008,0907.6,+25.0,035,0104,1688216241,21.969 00,0010,0013,0907.8,+25.2,034,0104,1688216541,21.97 00,0007,0010,0907.7,+24.3,035,0095,1688216841,21.982 00,0005,0007,0907.5,+25.3,034,0096,1688217141,21.931 00,0006,0008,0907.6,+25.8,035,0103,1688217441,21.957 00,0006,0008,0907.6,+26.2,031,0105,1688217741,21.935 00,0006,0008,0907.8,+24.3,035,0101,1688218042,22.098 00,0005,0007,0907.6,+25.0,034,0094,1688218342,22.11 00,0006,0008,0907.8,+25.4,032,0120,1688218642,22.119 00,0006,0008,0907.5,+24.8,033,0126,1688218942,22.105 00,0005,0007,0907.7,+25.8,035,0115,1688219242,22.162 00,0009,0012,0907.6,+24.7,033,0092,1688219542,22.097 00,0007,0010,0907.6,+25.4,033,0092,1688219842,22.121 00,0005,0007,0907.4,+25.3,032,0102,1688220142,22.099 00,0006,0008,0907.4,+25.6,032,0092,1688220442,22.076 00,0004,0006,0907.7,+25.1,031,0099,1688220742,22.09 00,0005,0007,0907.3,+24.9,034,0089,1688221042,22.069 00,0006,0008,0907.3,+25.2,034,0106,1688221342,22.081 00,0005,0007,0907.1,+24.8,032,0104,1688221642,22.205 00,0005,0007,0907.4,+24.9,032,0111,1688221942,22.202 00,0005,0007,0907.2,+25.5,034,0116,1688222242,22.258 00,0006,0008,0907.1,+26.4,030,0098,1688222542,22.229 00,0003,0005,0907.3,+26.9,031,0098,1688222842,22.201 00,0005,0007,0907.1,+27.1,030,0090,1688223142,22.218 00,0006,0008,0906.9,+27.0,027,0111,1688223442,22.205 00,0005,0007,0906.9,+26.5,029,0102,1688223742,22.202 00,0005,0007,0907.1,+25.9,027,0095,1688224042,22.2 00,0004,0006,0906.8,+25.0,030,0095,1688224342,22.196 00,0005,0007,0906.7,+27.0,028,0105,1688224642,22.202 00,0005,0007,0906.9,+26.0,028,0094,1688224942,22.193 00,0006,0008,0906.9,+25.3,030,0088,1688225242,22.351 00,0005,0007,0906.8,+25.3,033,0098,1688225542,22.356 00,0004,0006,0906.8,+24.6,031,0092,1688225842,22.339 00,0005,0007,0906.8,+24.9,029,0104,1688226142,22.32 00,0005,0007,0906.6,+24.5,030,0091,1688226442,22.343 00,0006,0008,0906.9,+24.7,030,0093,1688226742,22.332 00,0005,0007,0906.6,+24.4,032,0119,1688227042,22.333 00,0005,0007,0907.0,+24.3,033,0095,1688227342,22.35 00,0005,0007,0906.9,+24.2,036,0097,1688227642,22.355 00,0005,0007,0907.0,+23.9,035,0086,1688227942,22.315 00,0005,0007,0907.1,+23.6,036,0092,1688228242,22.338 00,0006,0008,0907.1,+23.6,036,0110,1688228542,22.297 00,0006,0008,0907.1,+23.6,033,0088,1688228842,22.475 00,0006,0008,0907.1,+24.0,035,0097,1688229142,22.475 00,0009,0012,0907.1,+24.1,035,0095,1688229442,22.423 00,0008,0011,0906.9,+24.1,035,0096,1688229742,22.443 00,0004,0006,0907.0,+23.9,036,0093,1688230042,22.529 00,0006,0008,0907.0,+23.6,035,0088,1688230342,22.461 00,0005,0007,0907.1,+23.5,036,0096,1688230642,22.498 00,0005,0007,0907.1,+23.4,035,0095,1688230942,22.439 00,0006,0008,0907.2,+23.4,035,0096,1688231242,22.428 00,0005,0007,0907.1,+23.1,036,0096,1688231542,22.417 00,0005,0007,0907.4,+22.9,036,0102,1688231842,22.383 00,0006,0008,0907.6,+22.5,037,0105,1688232142,22.387 00,0007,0010,0907.2,+22.4,038,0110,1688232442,22.549 00,0010,0013,0907.4,+22.2,038,0106,1688232742,22.599 00,0006,0008,0907.1,+22.1,039,0096,1688233042,22.538 00,0007,0010,0907.3,+21.7,039,0101,1688233342,22.554 00,0007,0010,0907.2,+21.7,040,0103,1688233642,22.523 00,0006,0008,0906.9,+21.5,040,0096,1688233942,22.506 00,0007,0010,0907.3,+21.3,041,0090,1688234242,22.558 00,0007,0010,0907.3,+21.3,041,0095,1688234542,22.513 00,0007,0010,0907.1,+21.1,042,0097,1688234842,22.492 00,0008,0011,0907.2,+21.0,044,0079,1688235142,22.479 00,0008,0011,0907.3,+20.9,045,0085,1688235442,22.522 00,0010,0013,0907.5,+20.9,044,0105,1688235742,22.483 00,0008,0011,0907.0,+21.2,043,0085,1688236042,22.645 00,0006,0008,0907.4,+21.1,043,0089,1688236342,22.606 00,0006,0008,0907.4,+21.0,044,0104,1688236642,22.603 00,0008,0011,0907.6,+21.0,044,0107,1688236942,22.627 00,0007,0010,0907.7,+21.0,044,0104,1688237242,22.647 00,0006,0008,0907.6,+21.2,043,0114,1688237542,22.631 00,0005,0007,0907.7,+21.0,044,0094,1688237842,22.596 00,0006,0008,0907.8,+21.2,043,0111,1688238142,22.621 00,0007,0010,0907.7,+21.1,043,0107,1688238442,22.633 00,0006,0008,0907.7,+21.1,042,0096,1688238742,22.579 00,0007,0010,0907.7,+21.1,042,0094,1688239042,22.627 00,0005,0007,0907.8,+21.2,041,0103,1688239342,22.622 00,0005,0007,0908.1,+20.9,042,0102,1688239642,22.725 00,0005,0007,0907.9,+20.9,041,0092,1688239942,22.792 00,0005,0007,0907.9,+21.1,040,0091,1688240242,22.725 00,0006,0008,0907.7,+21.1,040,0116,1688240542,22.725 00,0006,0008,0907.9,+20.8,041,0098,1688240842,22.727 00,0006,0008,0908.1,+20.5,044,0098,1688241142,22.74 00,0006,0008,0907.8,+20.6,044,0087,1688241442,22.702 00,0006,0008,0907.8,+20.8,042,0107,1688241742,22.754 00,0006,0008,0910.2,+23.5,052,0103,1688660825,5.673 00,0006,0008,0910.4,+23.3,053,0079,1688661125,5.659 00,0008,0011,0910.6,+23.3,054,0101,1688661425,5.634 00,0007,0010,0910.3,+23.2,055,0092,1688661725,5.658 00,0005,0007,0910.4,+23.0,055,0113,1688662025,5.642 00,0007,0010,0910.6,+22.9,055,0095,1688662325,5.646 00,0005,0007,0910.6,+22.9,054,0099,1688662625,5.853 00,0006,0008,0910.4,+22.6,053,0094,1688662925,5.633 00,0007,0010,0910.7,+22.6,054,0090,1688663225,5.635 00,0007,0010,0910.6,+22.4,055,0112,1688663525,5.63 00,0006,0008,0910.3,+22.4,056,0089,1688663825,5.665 00,0006,0008,0910.4,+22.5,056,0091,1688664125,5.619 00,0007,0010,0910.2,+22.4,057,0094,1688664425,5.762 00,0007,0010,0910.5,+22.4,057,0098,1688664725,5.735 00,0006,0008,0910.5,+22.1,058,0090,1688665025,5.763 00,0007,0010,0910.4,+22.0,059,0087,1688665325,5.789 00,0006,0008,0910.3,+21.9,059,0099,1688665625,5.723 00,0009,0012,0910.8,+21.8,060,0115,1688665925,5.707 00,0007,0010,0910.4,+21.6,061,0078,1688666225,5.746 00,0006,0008,0910.6,+21.6,061,0101,1688666525,5.754 00,0007,0010,0910.6,+21.7,061,0097,1688666825,5.807 00,0007,0010,0910.8,+21.3,062,0101,1688667125,5.754 00,0009,0012,0910.7,+21.4,062,0096,1688667425,5.753 00,0010,0013,0910.8,+21.5,062,0089,1688667725,5.718 00,0008,0011,0910.9,+21.4,061,0103,1688668025,5.845 00,0011,0015,0910.8,+21.7,060,0103,1688668325,5.878 00,0011,0015,0911.1,+21.6,060,0091,1688668625,5.845 00,0008,0011,0911.0,+21.5,060,0103,1688668925,5.869 00,0008,0011,0910.9,+21.8,059,0096,1688669225,5.836 00,0009,0012,0910.9,+21.7,059,0093,1688669525,5.836 00,0010,0013,0910.9,+21.7,058,0100,1688669825,5.9 00,0009,0012,0911.0,+21.7,058,0114,1688670125,5.861 00,0009,0012,0910.9,+21.8,059,0098,1688670425,5.827 00,0007,0010,0910.8,+21.9,059,0095,1688670725,5.817 00,0008,0011,0910.9,+21.5,061,0093,1688671025,5.803 00,0006,0008,0910.9,+21.4,061,0105,1688671325,5.824 00,0008,0011,0910.9,+21.4,062,0116,1688671625,5.996 00,0007,0010,0910.8,+21.4,062,0099,1688671925,5.97 00,0009,0012,0910.9,+21.5,063,0084,1688672226,6.006 00,0007,0010,0910.9,+21.5,064,0101,1688672525,5.993 00,0007,0010,0911.1,+21.3,064,0110,1688672825,5.967 00,0008,0011,0911.2,+21.3,064,0093,1688673125,5.96 00,0008,0011,0911.1,+21.5,064,0096,1688673425,5.938 00,0010,0013,0911.3,+21.4,064,0109,1688673725,5.997 00,0010,0013,0911.2,+21.4,064,0111,1688674025,5.937 00,0009,0012,0911.0,+21.1,065,0086,1688674325,5.948 00,0010,0013,0911.4,+21.3,064,0106,1688674625,5.915 00,0007,0010,0911.5,+21.1,066,0089,1688674925,5.929 00,0006,0008,0911.2,+21.0,066,0081,1688675226,6.043 00,0006,0008,0911.6,+20.7,068,0090,1688675526,6.058 00,0008,0011,0911.4,+21.1,066,0107,1688675826,6.082 00,0007,0010,0911.3,+20.9,067,0090,1688676126,6.064 00,0007,0010,0911.3,+20.6,069,0103,1688676426,6.077 00,0007,0010,0911.4,+20.8,068,0098,1688676726,6.047 00,0007,0010,0911.4,+21.0,067,0103,1688677026,6.03 00,0006,0008,0911.3,+21.0,065,0089,1688677326,6.048 00,0006,0008,0911.4,+21.0,066,0093,1688677626,6.056 00,0006,0008,0911.2,+20.9,066,0099,1688677926,6.041 00,0008,0011,0911.3,+20.6,068,0083,1688678226,6.032 00,0006,0008,0911.2,+20.7,066,0083,1688678526,6.012 00,0007,0010,0911.4,+20.5,067,0088,1688678826,6.138 00,0008,0011,0911.0,+20.4,067,0083,1688679126,6.145 00,0006,0008,0910.9,+20.4,067,0114,1688679426,6.126 00,0008,0011,0911.3,+20.4,067,0105,1688679726,6.116 00,0006,0008,0911.5,+20.6,066,0091,1688680026,6.123 00,0006,0008,0911.1,+20.5,067,0086,1688680326,6.148 00,0006,0008,0911.3,+20.5,067,0095,1688680626,6.167 00,0005,0007,0911.1,+20.5,067,0096,1688680926,6.136 00,0007,0010,0910.9,+20.6,066,0089,1688681226,6.134 00,0007,0010,0911.2,+20.4,067,0098,1688681526,6.115 00,0006,0008,0911.0,+20.4,066,0093,1688681826,6.124 00,0011,0015,0911.2,+20.2,067,0085,1688682126,6.113 00,0006,0008,0911.0,+20.0,068,0102,1688682426,6.28 00,0006,0008,0911.1,+20.2,066,0107,1688682726,6.264 00,0005,0007,0911.0,+20.2,065,0098,1688683026,6.257 00,0008,0011,0911.1,+20.2,065,0116,1688683326,6.278 00,0006,0008,0911.2,+20.2,065,0104,1688683626,6.228 00,0006,0008,0911.1,+20.1,066,0093,1688683926,6.232 00,0006,0008,0911.4,+20.1,066,0096,1688684226,6.239 00,0006,0008,0911.0,+20.0,066,0094,1688684526,6.253 00,0006,0008,0910.9,+19.9,068,0103,1688684826,6.255 00,0007,0010,0911.2,+20.1,068,0088,1688685126,6.244 00,0007,0010,0910.9,+19.9,069,0100,1688685426,6.222 00,0005,0007,0910.8,+19.6,070,0082,1688685726,6.217 00,0005,0007,0910.9,+19.9,068,0094,1688686326,6.339 00,0006,0008,0911.0,+19.8,069,0111,1688686626,6.366 00,0008,0011,0910.9,+19.6,069,0096,1688686926,6.37 00,0006,0008,0910.7,+19.6,069,0098,1688687226,6.324 00,0006,0008,0910.9,+19.4,070,0101,1688687526,6.327 00,0006,0008,0910.9,+19.4,070,0092,1688687826,6.332 00,0009,0012,0910.8,+19.4,070,0096,1688688126,6.308 00,0006,0008,0910.9,+19.4,070,0105,1688688426,6.303 00,0006,0008,0911.0,+19.5,070,0094,1688688726,6.344 00,0006,0008,0910.8,+19.5,070,0097,1688689026,6.296 00,0005,0007,0910.7,+19.6,070,0087,1688689326,6.307 00,0006,0008,0910.8,+19.6,069,0102,1688689626,6.446 00,0005,0007,0910.7,+19.7,069,0088,1688689926,6.449 00,0005,0007,0910.6,+19.8,069,0107,1688690226,6.449 00,0005,0007,0910.6,+19.7,070,0101,1688690526,6.465 00,0004,0006,0910.5,+19.7,070,0126,1688690826,6.463 00,0006,0008,0910.7,+19.8,069,0115,1688691126,6.447 00,0009,0012,0910.5,+19.8,070,0092,1688691426,6.445 00,0009,0012,0910.8,+19.6,071,0102,1688691726,6.44 00,0006,0008,0910.7,+19.6,071,0093,1688692026,6.465 00,0006,0008,0910.5,+19.3,072,0114,1688692326,6.409 00,0007,0010,0910.8,+19.2,073,0080,1688692626,6.438 00,0005,0007,0910.5,+19.5,071,0088,1688692926,6.422 00,0006,0008,0910.8,+19.4,072,0088,1688693226,6.544 00,0006,0008,0910.9,+19.7,071,0084,1688693526,6.572 00,0005,0007,0910.8,+19.6,071,0092,1688693826,6.564 00,0006,0008,0910.8,+19.4,072,0099,1688694126,6.549 00,0006,0008,0910.5,+19.5,073,0102,1688694426,6.572 00,0006,0008,0911.1,+19.3,074,0104,1688694726,6.54 00,0005,0007,0911.0,+19.2,074,0081,1688695026,6.529 00,0007,0010,0911.0,+19.1,075,0091,1688695326,6.524 00,0007,0010,0910.9,+18.9,076,0091,1688695626,6.518 00,0009,0012,0911.0,+19.0,076,0108,1688695926,6.551 00,0007,0010,0910.9,+18.8,077,0110,1688696226,6.558 00,0007,0010,0911.0,+18.8,078,0102,1688696526,6.513 00,0007,0010,0911.2,+18.6,078,0091,1688696826,6.647 00,0008,0011,0911.1,+18.9,077,0107,1688697126,6.659 00,0007,0010,0911.3,+18.7,078,0086,1688697426,6.675 00,0007,0010,0911.2,+18.6,079,0115,1688697726,6.672 00,0008,0011,0910.9,+18.8,077,0095,1688698026,6.663 00,0006,0008,0910.9,+18.8,078,0088,1688698326,6.659 00,0007,0010,0911.0,+18.7,077,0116,1688698626,6.662 00,0008,0011,0911.2,+18.7,078,0092,1688698926,6.668 00,0006,0008,0911.2,+18.8,078,0094,1688699226,6.617 00,0007,0010,0911.3,+18.7,078,0097,1688699526,6.65 00,0007,0010,0911.4,+19.1,076,0085,1688699826,6.606 00,0007,0010,0911.1,+19.0,077,0089,1688700126,6.623 00,0008,0011,0911.3,+19.1,077,0097,1688700426,6.762 00,0007,0010,0910.8,+19.1,078,0098,1688700726,6.769 00,0006,0008,0911.1,+19.3,077,0107,1688701026,6.759 00,0009,0012,0911.2,+19.3,077,0093,1688701326,6.783 00,0006,0008,0911.1,+19.4,076,0091,1688701626,6.779 00,0008,0011,0910.8,+19.5,076,0100,1688701926,6.758 00,0006,0008,0911.0,+19.6,075,0080,1688702226,6.74 00,0008,0011,0910.7,+19.7,074,0095,1688702526,6.75 00,0007,0010,0911.3,+19.6,075,0100,1688702826,6.75 00,0006,0008,0911.3,+19.4,076,0108,1688703126,6.762 00,0006,0008,0911.4,+19.2,078,0105,1688703426,6.733 00,0007,0010,0910.8,+19.4,078,0095,1688703726,6.731 00,0008,0011,0910.9,+19.8,076,0111,1688704026,6.861 00,0007,0010,0910.6,+20.1,075,0115,1688704326,6.927 00,0007,0010,0911.3,+19.7,077,0101,1688704627,7.301 00,0008,0011,0911.4,+19.7,077,0107,1688704926,6.867 00,0009,0012,0911.5,+19.6,078,0101,1688705226,6.883 00,0010,0013,0911.4,+19.5,078,0101,1688705526,6.905 00,0009,0012,0911.6,+19.5,078,0099,1688705826,6.91 00,0008,0011,0911.6,+19.4,079,0109,1688706126,6.863 00,0008,0011,0911.8,+19.3,079,0097,1688706426,6.834 00,0008,0011,0911.5,+19.4,079,0102,1688706726,6.855 00,0009,0012,0911.5,+19.5,078,0106,1688707026,6.871 00,0009,0012,0911.8,+19.3,078,0106,1688707326,6.845 00,0009,0012,0911.5,+19.2,079,0099,1688707626,6.967 00,0009,0012,0911.6,+19.2,079,0111,1688707927,7.015 00,0007,0010,0911.7,+19.2,078,0091,1688708226,6.974 00,0015,0021,0911.9,+19.0,078,0104,1688708526,6.989 00,0007,0010,0911.7,+19.2,079,0082,1688708827,7.028 00,0007,0010,0911.5,+19.2,079,0097,1688709126,6.968 00,0009,0012,0911.0,+20.5,073,0115,1688709426,6.959 00,0008,0011,0911.5,+20.2,073,0095,1688709726,6.965 00,0008,0011,0911.2,+20.6,072,0112,1688710026,6.991 00,0011,0015,0911.5,+20.3,073,0090,1688710326,6.932 00,0009,0012,0911.7,+20.0,074,0097,1688710626,6.966 00,0008,0011,0911.0,+20.6,072,0103,1688710926,6.96 00,0009,0012,0910.9,+20.4,073,0091,1688711227,7.087 00,0008,0011,0911.2,+20.9,071,0112,1688711527,7.126 00,0008,0011,0911.1,+20.8,072,0100,1688711827,7.081 00,0008,0011,0911.5,+20.9,072,0116,1688712127,7.061 00,0010,0013,0911.4,+21.0,070,0103,1688712427,7.098 00,0008,0011,0911.2,+20.8,070,0103,1688712727,7.189 00,0008,0011,0911.2,+21.4,069,0091,1688713027,7.105 00,0009,0012,0911.2,+21.3,070,0114,1688713327,7.096 00,0009,0012,0911.2,+21.2,071,0097,1688713627,7.092 00,0008,0011,0911.3,+21.4,068,0115,1688713927,7.05 00,0009,0012,0911.1,+21.4,068,0098,1688714227,7.044 00,0008,0011,0911.2,+21.7,068,0102,1688714527,7.061 00,0008,0011,0911.2,+21.6,068,0097,1688714827,7.21 00,0008,0011,0911.3,+21.7,068,0105,1688715127,7.236 00,0008,0011,0910.9,+21.9,065,0114,1688715427,7.201 00,0008,0011,0911.2,+22.0,065,0111,1688715727,7.262 00,0007,0010,0911.3,+21.7,066,0100,1688716027,7.216 00,0010,0013,0911.4,+21.7,066,0105,1688716327,7.159 00,0009,0012,0911.0,+22.2,065,0075,1688716627,7.212 00,0010,0013,0911.5,+21.8,065,0090,1688716927,7.202 00,0010,0013,0911.1,+22.0,065,0098,1688717227,7.186 00,0010,0013,0911.0,+22.2,066,0109,1688717527,7.194 00,0009,0012,0911.0,+22.4,066,0104,1688717827,7.154 00,0013,0017,0910.9,+23.1,064,0100,1688718127,7.156 00,0010,0013,0911.2,+22.3,063,0081,1688718427,7.305 00,0010,0013,0911.4,+22.5,064,0092,1688718727,7.334 00,0008,0011,0911.2,+22.8,062,0125,1688719027,7.296 00,0008,0011,0911.1,+22.7,062,0102,1688719327,7.261 00,0012,0016,0911.4,+22.1,064,0106,1688719627,7.284 00,0013,0017,0911.1,+22.4,064,0084,1688719927,7.274 00,0009,0012,0911.3,+23.1,064,0099,1688720227,7.309 00,0010,0013,0911.1,+23.2,062,0114,1688720527,7.277 00,0013,0017,0911.1,+23.4,061,0089,1688720827,7.277 00,0011,0015,0910.9,+23.1,061,0095,1688721127,7.246 00,0009,0012,0911.1,+23.1,062,0099,1688721427,7.245 00,0008,0011,0911.0,+23.5,062,0110,1688721727,7.254 00,0010,0013,0911.1,+23.4,059,0108,1688722027,7.421 00,0009,0012,0911.2,+23.6,060,0107,1688722327,7.424 00,0010,0013,0911.3,+23.4,059,0123,1688722627,7.389 00,0009,0012,0911.2,+23.1,060,0092,1688722927,7.43 00,0010,0013,0911.1,+23.6,061,0105,1688723227,7.474 00,0011,0015,0911.1,+23.5,062,0108,1688723527,7.446 00,0008,0011,0911.3,+23.9,058,0091,1688723827,7.389 00,0008,0011,0910.8,+23.7,058,0097,1688724127,7.398 00,0009,0012,0911.0,+24.0,058,0116,1688724427,7.387 00,0009,0012,0911.3,+23.9,059,0096,1688724727,7.384 00,0010,0013,0911.3,+23.9,060,0098,1688725027,7.369 00,0009,0012,0911.2,+24.4,058,0095,1688725327,7.376 00,0009,0012,0911.2,+24.2,060,0098,1688725627,7.582 00,0009,0012,0911.1,+24.2,058,0111,1688725927,7.584 00,0011,0015,0911.1,+24.2,058,0097,1688726227,7.525 00,0008,0011,0911.1,+24.3,057,0112,1688726527,7.532 00,0009,0012,0911.0,+24.1,058,0111,1688726827,7.507 00,0009,0012,0910.9,+24.3,057,0099,1688727127,7.519 00,0008,0011,0911.3,+24.4,057,0104,1688727427,7.535 00,0009,0012,0910.9,+24.2,058,0107,1688727727,7.518 00,0008,0011,0910.9,+24.7,055,0093,1688728027,7.51 00,0008,0011,0911.1,+24.3,054,0095,1688728327,7.494 00,0008,0011,0911.5,+24.2,057,0086,1688728627,7.455 00,0009,0012,0910.8,+24.1,055,0102,1688728927,7.474 00,0011,0015,0910.9,+24.2,058,0109,1688729227,7.622 00,0009,0012,0910.9,+24.2,055,0108,1688729527,7.668 00,0007,0010,0911.1,+24.3,056,0100,1688729827,7.638 00,0009,0012,0910.9,+24.6,056,0086,1688730127,7.629 00,0008,0011,0910.8,+24.6,055,0095,1688730427,7.611 00,0007,0010,0910.4,+24.8,055,0111,1688730727,7.622 00,0008,0011,0910.6,+24.4,058,0109,1688731027,7.602 00,0009,0012,0910.8,+25.1,056,0105,1688731327,7.589 00,0012,0016,0911.3,+24.0,058,0097,1688731627,7.616 00,0009,0012,0910.8,+24.3,060,0106,1688731927,7.6 00,0008,0011,0910.7,+24.5,057,0105,1688732227,7.587 00,0011,0015,0911.1,+24.4,058,0104,1688732527,7.603 00,0008,0011,0910.4,+25.4,058,0107,1688732827,7.784 00,0012,0016,0911.0,+24.3,060,0093,1688733127,7.778 00,0010,0013,0910.3,+24.5,059,0102,1688733427,7.723 00,0009,0012,0910.5,+23.7,060,0100,1688733727,7.743 00,0009,0012,0910.4,+24.4,057,0110,1688734027,7.726 00,0009,0012,0910.5,+24.9,058,0103,1688734327,7.752 00,0011,0015,0910.4,+23.8,060,0105,1688734627,7.733 00,0010,0013,0910.1,+24.6,057,0083,1688734927,7.699 00,0009,0012,0910.3,+24.8,054,0106,1688735227,7.71 00,0013,0017,0910.4,+24.5,053,0099,1688735527,7.677 00,0007,0010,0910.4,+24.9,052,0100,1688735827,7.751 00,0007,0010,0910.7,+25.0,052,0101,1688736127,7.688 00,0010,0013,0910.8,+24.8,054,0090,1688736427,7.854 00,0010,0013,0910.8,+24.0,053,0097,1688736727,7.835 00,0006,0008,0910.8,+24.1,053,0108,1688737027,7.868 00,0008,0011,0910.4,+24.0,055,0115,1688737327,7.826 00,0008,0011,0910.5,+24.1,056,0077,1688737627,7.805 00,0009,0012,0910.6,+24.1,057,0093,1688737927,7.791 00,0010,0013,0910.7,+23.8,054,0095,1688738227,7.837 00,0009,0012,0910.9,+24.5,056,0111,1688738527,7.915 00,0009,0012,0910.5,+23.6,058,0104,1688738827,7.81 00,0009,0012,0910.6,+24.5,057,0100,1688739127,7.816 00,0008,0011,0910.2,+24.7,054,0097,1688739427,7.801 00,0008,0011,0910.8,+23.9,056,0111,1688739727,7.805 00,0008,0011,0911.1,+24.0,055,0088,1688740027,7.93 00,0008,0011,0910.7,+23.6,059,0099,1688740327,7.927 00,0010,0013,0910.6,+23.5,060,0073,1688740627,7.933 00,0010,0013,0910.8,+22.7,063,0116,1688740927,7.933 00,0012,0016,0910.9,+23.3,061,0112,1688741227,7.953 00,0012,0016,0910.2,+23.5,061,0122,1688741527,7.95 00,0012,0016,0910.6,+23.7,059,0091,1688741827,7.967 00,0010,0013,0910.8,+24.2,058,0081,1688742127,7.915 00,0009,0012,0910.7,+23.8,059,0104,1688742427,7.902 00,0009,0012,0910.3,+23.9,059,0092,1688742727,7.905 00,0009,0012,0910.2,+24.3,058,0093,1688743027,7.917 00,0010,0013,0910.4,+24.3,057,0101,1688743327,7.891 00,0009,0012,0910.4,+23.6,058,0094,1688743628,8.047 00,0010,0013,0910.6,+23.6,059,0105,1688743928,8.101 00,0009,0012,0910.7,+23.4,060,0108,1688744228,8.038 00,0009,0012,0911.3,+23.6,059,0097,1688744528,8.054 00,0009,0012,0911.0,+23.8,058,0083,1688744828,8.05 00,0009,0012,0911.1,+23.4,059,0090,1688745128,8.068 00,0011,0015,0911.4,+23.5,058,0093,1688745428,8.032 00,0008,0011,0911.6,+22.9,060,0107,1688745728,8.067 00,0008,0011,0911.8,+19.6,066,0101,1688746028,8.03 00,0004,0006,0912.0,+19.0,069,0101,1688746328,8.033 00,0005,0007,0911.8,+18.9,071,0103,1688746627,7.971 00,0006,0008,0911.7,+18.5,071,0096,1688746927,7.984 00,0004,0006,0912.0,+18.2,070,0086,1688747228,8.114 00,0010,0013,0911.6,+18.4,069,0101,1688747528,8.14 00,0013,0017,0911.9,+18.1,070,0086,1688747828,8.143 00,0020,0027,0911.8,+17.9,063,0130,1688748128,8.095 00,0004,0006,0911.9,+16.1,072,0100,1688748428,8.113 00,0004,0006,0912.3,+15.7,074,0099,1688748728,8.182 00,0004,0006,0911.9,+15.8,072,0092,1688749028,8.117 00,0004,0006,0911.8,+16.3,070,0120,1688749328,8.127 00,0007,0010,0911.5,+16.1,077,0090,1688749628,8.107 00,0005,0007,0911.4,+16.6,077,0120,1688749928,8.123 00,0006,0008,0911.6,+16.5,081,0109,1688750228,8.086 00,0008,0011,0911.5,+16.7,081,0109,1688750528,8.104 00,0008,0011,0911.5,+16.9,082,0100,1688750828,8.307 00,0007,0010,0911.7,+17.1,080,0113,1688751128,8.286 00,0007,0010,0911.7,+17.4,077,0099,1688751428,8.283 00,0008,0011,0911.8,+17.4,078,0108,1688751728,8.243 00,0008,0011,0911.8,+17.7,076,0118,1688752028,8.214 00,0008,0011,0911.9,+17.7,076,0111,1688752328,8.208 00,0008,0011,0911.9,+18.1,074,0111,1688752628,8.252 00,0007,0010,0911.8,+18.8,071,0126,1688752928,8.177 00,0009,0012,0912.1,+18.7,073,0079,1688753228,8.224 00,0005,0007,0912.0,+18.9,071,0100,1688753528,8.204 00,0007,0010,0911.9,+18.9,067,0103,1688753828,8.199 00,0006,0008,0912.0,+18.8,065,0081,1688754128,8.204 00,0006,0008,0912.3,+19.2,064,0109,1688754428,8.326 00,0008,0011,0912.1,+18.8,068,0122,1688754728,8.349 00,0007,0010,0911.9,+18.6,065,0106,1688755028,8.347 00,0006,0008,0911.8,+18.2,067,0087,1688755328,8.356 00,0005,0007,0911.5,+18.0,066,0098,1688755628,8.325 00,0004,0006,0912.0,+17.9,066,0113,1688755928,8.337 00,0004,0006,0912.2,+17.6,067,0085,1688756228,8.316 00,0006,0008,0912.0,+18.1,064,0112,1688756528,8.326 00,0006,0008,0911.9,+17.4,074,0122,1688756828,8.273 00,0005,0007,0911.8,+17.0,079,0098,1688757128,8.288 00,0004,0006,0912.0,+16.7,079,0100,1688757428,8.297 00,0005,0007,0912.0,+17.0,072,0108,1688757728,8.284 00,0004,0006,0912.5,+16.8,072,0124,1688758028,8.45 00,0003,0005,0912.3,+15.9,077,0096,1688758328,8.472 00,0004,0006,0912.8,+15.1,080,0101,1688758628,8.465 00,0005,0007,0913.1,+14.8,083,0112,1688758928,8.405 00,0006,0008,0913.2,+15.0,084,0096,1688759228,8.458 00,0005,0007,0912.8,+15.6,078,0112,1688759528,8.429 00,0004,0006,0912.9,+16.0,074,0111,1688759828,8.44 00,0003,0005,0912.7,+16.2,073,0120,1688760128,8.402 00,0004,0006,0912.5,+16.6,070,0119,1688760428,8.382 00,0004,0006,0912.6,+17.3,067,0128,1688760728,8.421 00,0003,0005,0912.9,+17.1,068,0128,1688761028,8.37 00,0005,0007,0912.5,+16.0,075,0116,1688761328,8.379 00,0006,0008,0912.8,+16.3,073,0128,1688761628,8.559 00,0006,0008,0912.5,+16.9,069,0113,1688761928,8.549 00,0004,0006,0912.5,+17.3,065,0119,1688762228,8.526 00,0005,0007,0912.6,+17.6,064,0112,1688762528,8.563 00,0003,0005,0912.8,+16.3,073,0125,1688762828,8.52 00,0005,0007,0912.4,+17.1,069,0119,1688763128,8.536 00,0005,0007,0912.1,+18.1,069,0131,1688763428,8.513 00,0006,0008,0912.3,+17.9,072,0123,1688763728,8.514 00,0007,0010,0912.4,+18.0,072,0121,1688764028,8.51 00,0006,0008,0912.3,+17.6,074,0106,1688764328,8.484 00,0006,0008,0912.4,+17.3,077,0116,1688764628,8.491 00,0010,0013,0912.7,+17.4,078,0078,1688764928,8.508 00,0007,0010,0912.4,+17.6,077,0107,1688765228,8.662 00,0007,0010,0912.3,+17.5,077,0116,1688765528,8.63 00,0006,0008,0912.3,+17.7,077,0107,1688765828,8.628 00,0008,0011,0912.4,+17.7,076,0093,1688766128,8.634 00,0007,0010,0912.2,+17.6,077,0112,1688766428,8.646 00,0007,0010,0912.5,+17.5,077,0130,1688766728,8.655 00,0007,0010,0912.3,+17.4,076,0102,1688767028,8.652 00,0007,0010,0912.0,+17.5,075,0116,1688767328,8.621 00,0006,0008,0912.0,+17.3,077,0118,1688767628,8.617 00,0007,0010,0912.2,+17.0,079,0095,1688767928,8.632 00,0008,0011,0912.1,+17.0,080,0100,1688768228,8.622 00,0008,0011,0912.3,+17.1,080,0101,1688768528,8.615 00,0011,0015,0912.1,+17.1,080,0103,1688768828,8.735 00,0007,0010,0912.4,+16.8,082,0091,1688769128,8.729 00,0008,0011,0911.9,+16.9,081,0087,1688769428,8.755 00,0008,0011,0912.0,+16.9,081,0093,1688769728,8.761 00,0008,0011,0912.5,+16.9,082,0083,1688770028,8.727 00,0014,0018,0912.4,+16.8,082,0096,1688770328,8.735 00,0009,0012,0912.4,+16.8,082,0108,1688770628,8.756 00,0011,0015,0912.6,+16.8,082,0098,1688770928,8.743 00,0009,0012,0912.8,+16.7,083,0107,1688771228,8.732 00,0009,0012,0912.2,+16.9,082,0097,1688771528,8.713 00,0009,0012,0912.2,+16.8,083,0100,1688771828,8.735 00,0009,0012,0912.2,+16.8,082,0099,1688772128,8.697 00,0010,0013,0912.2,+16.8,083,0092,1688772428,8.832 00,0009,0012,0912.1,+16.6,083,0104,1688772728,8.86 00,0009,0012,0912.2,+16.8,082,0116,1688773028,8.842 00,0011,0015,0912.3,+16.8,083,0111,1688773328,8.825 00,0011,0015,0912.2,+16.8,082,0101,1688773628,8.863 00,0010,0013,0912.4,+16.8,082,0105,1688773928,8.841 00,0009,0012,0912.2,+16.8,082,0089,1688774228,8.807 00,0012,0016,0912.4,+16.8,082,0095,1688774528,8.833 00,0011,0015,0912.3,+16.8,082,0100,1688774828,8.816 00,0014,0018,0912.7,+16.7,083,0100,1688775128,8.819 00,0012,0016,0912.3,+16.7,082,0093,1688775428,8.801 00,0010,0013,0912.7,+16.8,082,0092,1688775728,8.813 00,0011,0015,0912.4,+16.7,082,0111,1688776328,8.947 00,0010,0013,0912.7,+16.8,082,0099,1688776628,8.949 00,0012,0016,0912.3,+16.8,081,0125,1688776928,8.949 00,0010,0013,0912.2,+16.7,082,0094,1688777228,8.974 00,0013,0017,0912.8,+16.7,082,0098,1688777528,8.944 00,0012,0016,0912.4,+16.7,082,0101,1688777828,8.94 00,0012,0016,0912.6,+16.6,083,0102,1688778128,8.952 00,0011,0015,0912.2,+16.6,082,0092,1688778428,8.909 00,0013,0017,0912.6,+16.5,083,0103,1688778728,8.922 00,0013,0017,0912.5,+16.5,083,0091,1688779028,8.927 00,0013,0017,0912.3,+16.4,084,0088,1688779328,8.919 00,0014,0018,0912.3,+16.4,083,0110,1688779629,9.057 00,0010,0013,0912.1,+16.3,083,0090,1688779929,9.043 00,0011,0015,0911.8,+16.2,084,0096,1688780229,9.059 00,0013,0017,0912.3,+16.2,084,0105,1688780529,9.058 00,0013,0017,0912.0,+16.0,085,0107,1688780829,9.03 00,0011,0015,0911.9,+16.2,084,0102,1688781129,9.031 00,0010,0013,0911.8,+16.1,082,0100,1688781429,9.056 00,0009,0012,0911.9,+15.9,083,0092,1688781729,9.033 00,0009,0012,0912.0,+15.9,082,0080,1688782029,9.054 00,0009,0012,0911.1,+15.8,083,0111,1688782329,9.058 00,0010,0013,0911.6,+15.6,085,0098,1688782629,9.03 00,0008,0011,0911.6,+15.6,079,0108,1688782929,9.02 00,0007,0010,0911.6,+15.6,079,0076,1688783529,9.145 00,0008,0011,0911.7,+15.4,081,0092,1688783829,9.155 00,0007,0010,0911.9,+15.4,082,0108,1688784129,9.126 00,0008,0011,0912.1,+15.5,082,0091,1688784429,9.162 00,0008,0011,0911.9,+15.6,082,0094,1688784729,9.165 00,0006,0008,0912.2,+15.6,083,0091,1688785029,9.151 00,0009,0012,0912.1,+15.6,083,0113,1688785329,9.131 00,0009,0012,0912.0,+15.6,083,0098,1688785629,9.137 00,0009,0012,0911.9,+15.6,085,0112,1688785929,9.141 00,0010,0013,0912.0,+15.5,084,0114,1688786229,9.11 00,0010,0013,0911.9,+15.7,085,0087,1688786529,9.121 00,0009,0012,0912.0,+15.7,084,0091,1688786829,9.275 00,0013,0017,0911.6,+15.8,083,0109,1688787129,9.276 00,0011,0015,0912.1,+15.8,083,0100,1688787429,9.294 00,0010,0013,0911.8,+15.9,084,0083,1688787729,9.3 00,0009,0012,0911.9,+16.1,082,0104,1688788029,9.256 00,0011,0015,0912.2,+16.1,082,0096,1688788329,9.249 00,0010,0013,0912.5,+15.8,084,0098,1688788629,9.236 00,0010,0013,0912.4,+15.7,084,0102,1688788929,9.241 00,0008,0011,0912.1,+15.8,083,0115,1688789229,9.272 00,0008,0011,0912.4,+15.7,083,0098,1688789529,9.249 00,0009,0012,0912.2,+15.5,084,0082,1688789829,9.25 00,0010,0013,0912.2,+15.5,085,0094,1688790129,9.232 00,0012,0016,0912.3,+15.6,084,0096,1688790429,9.344 00,0009,0012,0912.1,+15.5,084,0099,1688790729,9.381 00,0008,0011,0912.6,+15.5,084,0089,1688791029,9.393 00,0009,0012,0912.4,+15.5,085,0102,1688791329,9.373 00,0011,0015,0912.5,+15.5,085,0101,1688791629,9.373 00,0008,0011,0912.2,+15.7,084,0094,1688791929,9.378 00,0010,0013,0912.2,+15.7,084,0101,1688792229,9.384 00,0012,0016,0911.8,+15.9,084,0095,1688792529,9.363 00,0008,0011,0911.7,+15.8,083,0099,1688792829,9.367 00,0007,0010,0911.8,+15.9,083,0099,1688793129,9.372 00,0012,0016,0912.2,+16.1,081,0093,1688793429,9.357 00,0007,0010,0912.0,+16.0,081,0078,1688793729,9.334 00,0007,0010,0911.8,+17.0,076,0089,1688794329,9.514 00,0008,0011,0911.9,+16.5,078,0091,1688794629,9.496 00,0006,0008,0912.0,+16.6,078,0103,1688794929,9.503 00,0008,0011,0911.8,+16.8,078,0089,1688795229,9.506 00,0009,0012,0912.4,+16.7,079,0101,1688795529,9.514 00,0010,0013,0912.2,+16.4,080,0096,1688795829,9.439 00,0009,0012,0912.2,+16.7,079,0101,1688796129,9.458 00,0008,0011,0912.3,+16.7,078,0096,1688796429,9.43 00,0009,0012,0912.4,+16.7,079,0093,1688796729,9.47 00,0009,0012,0912.4,+16.2,081,0083,1688797029,9.465 00,0006,0008,0911.6,+17.3,075,0096,1688797329,9.44 00,0003,0005,0911.3,+17.7,070,0090,1688797629,9.656 00,0002,0003,0911.8,+17.0,074,0108,1688797929,9.603 00,0004,0006,0911.9,+16.4,078,0096,1688798229,9.605 00,0002,0003,0911.4,+16.9,076,0111,1688798529,9.573 00,0003,0005,0912.1,+15.6,083,0093,1688798829,9.575 00,0003,0005,0912.0,+14.9,084,0102,1688799129,9.737 00,0002,0003,0912.3,+14.6,088,0108,1688799429,9.594 00,0002,0003,0912.0,+14.3,088,0116,1688799729,9.58 00,0001,0002,0912.0,+14.1,087,0110,1688800029,9.532 00,0001,0002,0912.0,+14.1,087,0126,1688800329,9.573 00,0001,0002,0912.3,+14.2,087,0110,1688800629,9.574 00,0001,0002,0912.3,+14.2,088,0117,1688800929,9.537 00,0002,0003,0912.4,+14.3,087,0119,1688801229,9.68 00,0002,0003,0912.3,+14.4,088,0117,1688801529,9.741 00,0002,0003,0912.3,+14.5,088,0136,1688801829,9.704 00,0002,0003,0912.2,+14.8,088,0119,1688802129,9.691 00,0002,0003,0912.4,+15.0,089,0135,1688802429,9.689 00,0002,0003,0912.2,+15.1,088,0137,1688802729,9.675 00,0003,0005,0912.4,+15.0,088,0125,1688803029,9.674 00,0002,0003,0912.2,+14.9,088,0120,1688803329,9.651 00,0002,0003,0912.6,+15.0,089,0133,1688803629,9.659 00,0003,0005,0912.7,+15.1,088,0137,1688803929,9.697 00,0005,0007,0912.5,+15.1,089,0147,1688804229,9.687 00,0006,0008,0912.5,+15.1,089,0120,1688804529,9.653 00,0007,0010,0913.1,+15.0,089,0114,1688804829,9.828 00,0006,0008,0913.0,+15.1,090,0143,1688805129,9.834 00,0007,0010,0912.7,+15.2,089,0131,1688805429,9.784 00,0008,0011,0912.8,+15.2,089,0126,1688805729,9.787 00,0011,0015,0912.9,+15.2,088,0137,1688806029,9.826 00,0010,0013,0913.0,+15.3,088,0097,1688806329,9.832 00,0007,0010,0913.0,+15.5,088,0098,1688806629,9.801 00,0008,0011,0912.8,+15.5,088,0098,1688806929,9.817 00,0008,0011,0913.0,+15.4,088,0124,1688807229,9.8 00,0009,0012,0913.1,+15.4,088,0114,1688807529,9.747 00,0008,0011,0913.1,+15.4,089,0114,1688807829,9.761 00,0007,0010,0913.3,+15.5,088,0115,1688808129,9.769 00,0008,0011,0913.1,+15.4,089,0126,1688808429,9.924 00,0009,0012,0913.1,+15.6,088,0095,1688808729,9.916 00,0010,0013,0912.7,+15.8,088,0111,1688809029,9.926 00,0009,0012,0912.6,+16.3,086,0097,1688809329,9.897 00,0006,0008,0912.3,+16.5,083,0098,1688809629,9.879 00,0007,0010,0912.4,+16.5,083,0086,1688809929,9.895 00,0003,0005,0912.4,+16.5,080,0108,1688810229,9.92 00,0004,0006,0912.2,+16.7,080,0098,1688810529,9.895 00,0005,0007,0912.1,+17.1,080,0074,1688810829,9.901 00,0004,0006,0912.0,+16.7,079,0087,1688811129,9.891 00,0005,0007,0912.0,+17.3,077,0103,1688811429,9.891 00,0007,0010,0911.8,+17.6,078,0101,1688811729,9.855 00,0004,0006,0912.1,+17.6,077,0093,1688812030,10.046 00,0006,0008,0912.2,+17.6,076,0107,1688812330,10.027 00,0005,0007,0911.9,+17.2,077,0112,1688812630,10.031 00,0004,0006,0912.0,+17.6,077,0091,1688812930,10.013 00,0006,0008,0911.9,+17.9,077,0097,1688813230,10.002 00,0004,0006,0911.8,+18.2,074,0105,1688813529,9.986 00,0006,0008,0911.7,+17.9,072,0100,1688813829,9.985 00,0004,0006,0912.1,+17.8,074,0104,1688814129,9.981 00,0006,0008,0912.2,+17.9,074,0100,1688814429,9.986 00,0005,0007,0912.3,+18.0,074,0093,1688814729,9.964 00,0004,0006,0912.0,+18.1,073,0114,1688815029,9.98 00,0005,0007,0911.8,+18.5,073,0089,1688815329,9.981 00,0007,0010,0911.9,+19.3,069,0093,1688815630,10.099 00,0004,0006,0911.8,+19.9,065,0100,1688815930,10.163 00,0004,0006,0911.9,+19.7,066,0093,1688816230,10.107 00,0003,0005,0911.9,+19.0,065,0106,1688816530,10.166 00,0004,0006,0912.0,+19.2,066,0090,1688816830,10.095 00,0004,0006,0911.9,+18.9,068,0084,1688817130,10.098 00,0003,0005,0912.2,+20.2,067,0111,1688817430,10.096 00,0003,0005,0912.5,+19.5,066,0086,1688817730,10.077 00,0003,0005,0912.1,+19.3,066,0080,1688818030,10.056 00,0003,0005,0912.0,+19.8,065,0087,1688818330,10.087 00,0004,0006,0911.8,+19.6,065,0100,1688818630,10.092 00,0003,0005,0912.1,+20.2,063,0120,1688818930,10.079 00,0005,0007,0911.9,+19.9,061,0082,1688819230,10.256 00,0003,0005,0912.3,+19.9,063,0089,1688819530,10.222 00,0005,0007,0912.3,+20.2,064,0081,1688819830,10.209 00,0004,0006,0912.5,+20.1,063,0092,1688820130,10.188 00,0005,0007,0912.6,+19.9,064,0092,1688820430,10.196 00,0003,0005,0912.3,+20.1,065,0091,1688820730,10.183 00,0004,0006,0912.3,+19.9,065,0107,1688821030,10.202 00,0003,0005,0912.1,+19.8,064,0090,1688821330,10.175 00,0004,0006,0912.1,+19.0,066,0088,1688821630,10.184 00,0004,0006,0911.9,+20.1,063,0091,1688821930,10.17 00,0006,0008,0912.0,+20.4,064,0099,1688822230,10.203 00,0004,0006,0912.5,+19.0,067,0100,1688822530,10.186 00,0005,0007,0912.2,+20.0,066,0109,1688822830,10.321 00,0006,0008,0911.8,+19.7,066,0087,1688823130,10.334 00,0004,0006,0911.9,+20.5,064,0112,1688823430,10.289 00,0004,0006,0911.7,+20.1,064,0113,1688823730,10.339 00,0005,0007,0911.9,+19.4,069,0085,1688824030,10.302 00,0005,0007,0912.7,+18.5,071,0097,1688824330,10.315 00,0005,0007,0912.6,+18.5,071,0087,1688824630,10.323 00,0004,0006,0912.5,+18.0,073,0096,1688824930,10.343 00,0005,0007,0912.3,+18.4,071,0108,1688825230,10.284 00,0005,0007,0912.1,+18.0,073,0096,1688825530,10.282 00,0005,0007,0912.4,+17.7,075,0089,1688825830,10.265 00,0005,0007,0912.6,+17.2,076,0090,1688826130,10.275 00,0005,0007,0912.7,+16.7,079,0093,1688826430,10.444 00,0006,0008,0912.5,+16.9,078,0090,1688826730,10.402 00,0005,0007,0912.4,+16.5,078,0100,1688827030,10.378 00,0004,0006,0912.4,+16.1,081,0098,1688827330,10.396 00,0005,0007,0912.7,+15.9,084,0103,1688827630,10.408 00,0008,0011,0912.7,+15.2,088,0092,1688827930,10.398 00,0006,0008,0912.8,+15.1,090,0103,1688828230,10.407 00,0006,0008,0912.6,+15.1,089,0083,1688828530,10.4 00,0006,0008,0912.9,+15.0,090,0096,1688828830,10.402 00,0006,0008,0912.6,+15.0,089,0102,1688829130,10.412 00,0008,0011,0912.9,+15.0,089,0103,1688829430,10.399 00,0007,0010,0913.0,+14.9,087,0103,1688829730,10.386 00,0007,0010,0912.8,+14.9,087,0128,1688830030,10.513 00,0007,0010,0912.8,+14.8,087,0108,1688830330,10.536 00,0009,0012,0912.7,+14.9,087,0138,1688830630,10.548 00,0007,0010,0912.8,+15.0,086,0113,1688830930,10.522 00,0006,0008,0912.7,+15.1,086,0130,1688831230,10.506 00,0009,0012,0912.8,+15.0,085,0124,1688831530,10.498 00,0007,0010,0912.6,+15.0,085,0133,1688831830,10.486 00,0007,0010,0912.7,+14.9,086,0102,1688832130,10.491 00,0005,0007,0912.7,+14.9,086,0108,1688832430,10.584 00,0008,0011,0912.5,+14.9,086,0116,1688832730,10.518 00,0010,0013,0912.7,+14.8,087,0091,1688833030,10.484 00,0007,0010,0912.6,+14.7,087,0113,1688833330,10.476 00,0006,0008,0912.9,+14.9,087,0109,1688833630,10.622 00,0008,0011,0912.8,+14.8,087,0100,1688833930,10.62 00,0007,0010,0913.0,+14.8,088,0089,1688834230,10.59 00,0007,0010,0913.5,+14.7,088,0098,1688834530,10.599 00,0011,0015,0913.5,+14.8,088,0109,1688834830,10.581 00,0008,0011,0913.3,+15.0,088,0094,1688835130,10.606 00,0008,0011,0913.4,+14.9,088,0098,1688835430,10.627 00,0008,0011,0913.5,+15.0,089,0119,1688835730,10.601 00,0010,0013,0913.7,+15.0,088,0101,1688836030,10.594 00,0009,0012,0913.6,+15.0,088,0098,1688836330,10.572 00,0008,0011,0913.6,+15.0,088,0110,1688836630,10.552 00,0008,0011,0913.8,+14.9,088,0103,1688836930,10.56 00,0007,0010,0913.9,+14.9,088,0108,1688837230,10.717 00,0007,0010,0913.7,+14.8,090,0101,1688837530,10.734 00,0007,0010,0913.8,+14.8,089,0097,1688837830,10.712 00,0009,0012,0913.7,+14.8,088,0119,1688838130,10.688 00,0008,0011,0913.7,+14.8,087,0097,1688838430,10.739 00,0006,0008,0913.9,+14.9,087,0087,1688838730,10.726 00,0006,0008,0913.7,+14.8,087,0109,1688839030,10.716 00,0010,0013,0913.5,+14.7,086,0089,1688839330,10.668 00,0005,0007,0913.8,+14.9,082,0098,1688839630,10.666 00,0007,0010,0913.8,+14.9,082,0103,1688839930,10.701 00,0008,0011,0913.7,+14.8,084,0092,1688840230,10.646 00,0008,0011,0913.7,+14.9,078,0081,1688840530,10.675 00,0007,0010,0914.1,+14.9,075,0097,1688840830,10.786 00,0007,0010,0913.7,+14.8,076,0104,1688841130,10.798 00,0009,0012,0913.9,+14.9,074,0112,1688841430,10.849 00,0005,0007,0913.8,+14.7,074,0096,1688841730,10.84 00,0005,0007,0914.0,+14.5,076,0094,1688842030,10.796 00,0005,0007,0914.3,+14.4,076,0108,1688842330,10.799 00,0006,0008,0913.9,+14.5,074,0096,1688842630,10.805 00,0006,0008,0914.1,+14.6,073,0090,1688842930,10.793 00,0005,0007,0913.8,+14.8,069,0108,1688843231,11.113 00,0005,0007,0914.2,+14.8,069,0104,1688843530,10.799 00,0005,0007,0914.0,+14.7,067,0103,1688843830,10.779 00,0007,0010,0913.9,+14.4,068,0100,1688844130,10.759 00,0004,0006,0914.0,+14.6,067,0081,1688844430,10.93 00,0004,0006,0913.9,+14.4,068,0093,1688844730,10.931 00,0004,0006,0914.0,+14.3,070,0101,1688845030,10.956 00,0003,0005,0914.1,+14.3,069,0107,1688845330,10.89 00,0004,0006,0914.0,+14.4,067,0093,1688845630,10.917 00,0004,0006,0914.1,+14.6,067,0090,1688845930,10.893 00,0004,0006,0913.7,+14.9,066,0099,1688846230,10.91 00,0005,0007,0913.8,+14.9,066,0081,1688846530,10.928 00,0005,0007,0913.8,+14.9,065,0090,1688846830,10.941 00,0004,0006,0913.7,+14.8,066,0087,1688847130,10.873 00,0004,0006,0913.9,+14.9,066,0100,1688847430,10.889 00,0004,0006,0914.1,+15.1,068,0085,1688847730,10.88 00,0007,0010,0913.7,+14.8,069,0095,1688848031,11.036 00,0004,0006,0913.8,+14.5,072,0113,1688848331,11.033 00,0005,0007,0913.8,+14.4,074,0093,1688848631,11.031 00,0005,0007,0914.1,+14.6,073,0099,1688848931,11.06 00,0007,0010,0913.9,+14.6,071,0085,1688849230,10.995 00,0005,0007,0913.5,+14.7,069,0072,1688849530,10.983 00,0004,0006,0913.5,+14.8,068,0086,1688849830,10.995 00,0005,0007,0913.8,+15.1,066,0100,1688850130,10.986 00,0006,0008,0914.0,+15.0,066,0096,1688850431,11.009 00,0009,0012,0914.0,+15.0,066,0085,1688850730,10.97 00,0006,0008,0913.7,+15.0,066,0112,1688851030,10.984 00,0004,0006,0913.7,+15.0,067,0094,1688851330,10.988 00,0005,0007,0913.8,+15.0,067,0082,1688851631,11.107 00,0006,0008,0913.6,+15.0,068,0107,1688851931,11.136 00,0009,0012,0913.7,+15.0,069,0110,1688852231,11.116 00,0009,0012,0913.7,+14.9,069,0083,1688852531,11.095 00,0004,0006,0913.6,+15.0,070,0099,1688852831,11.103 00,0004,0006,0913.7,+15.0,070,0087,1688853131,11.103 00,0005,0007,0913.7,+14.9,070,0092,1688853431,11.124 00,0005,0007,0913.2,+15.0,070,0089,1688853731,11.102 00,0005,0007,0913.3,+15.0,070,0073,1688854031,11.082 00,0005,0007,0913.3,+14.9,071,0115,1688854331,11.09 00,0007,0010,0913.5,+14.9,072,0112,1688854631,11.08 00,0004,0006,0913.6,+14.8,072,0106,1688854931,11.079 00,0007,0010,0913.7,+14.8,072,0094,1688855231,11.222 00,0005,0007,0913.5,+14.9,071,0114,1688855531,11.241 00,0005,0007,0913.7,+14.8,072,0092,1688855831,11.221 00,0010,0013,0913.8,+14.8,073,0077,1688856131,11.225 00,0006,0008,0913.5,+14.6,077,0091,1688856431,11.2 00,0006,0008,0913.5,+14.4,080,0099,1688856731,11.201 00,0005,0007,0913.4,+14.3,082,0100,1688857031,11.223 00,0006,0008,0913.6,+14.4,083,0114,1688857331,11.193 00,0006,0008,0913.3,+14.6,083,0120,1688857631,11.201 00,0006,0008,0913.2,+14.6,083,0094,1688857931,11.218 00,0006,0008,0913.4,+14.4,085,0096,1688858231,11.197 00,0006,0008,0913.6,+14.5,085,0094,1688858531,11.184 00,0010,0013,0913.6,+14.4,085,0119,1688858831,11.342 00,0007,0010,0913.6,+14.5,084,0097,1688859131,11.346 00,0007,0010,0913.7,+14.5,084,0090,1688859431,11.32 00,0008,0011,0913.5,+14.3,086,0091,1688859731,11.291 00,0009,0012,0913.6,+14.3,087,0099,1688860031,11.322 00,0007,0010,0913.5,+14.3,088,0088,1688860331,11.333 00,0009,0012,0913.8,+14.2,089,0099,1688860631,11.317 00,0009,0012,0913.9,+14.2,089,0107,1688860931,11.302 00,0010,0013,0913.7,+14.0,090,0107,1688861231,11.291 00,0009,0012,0913.8,+14.0,090,0109,1688861531,11.314 00,0009,0012,0913.8,+14.1,091,0111,1688861831,11.303 00,0008,0011,0913.7,+14.0,091,0097,1688862131,11.291 00,0009,0012,0913.8,+14.1,091,0092,1688862731,11.426 00,0009,0012,0913.8,+14.1,091,0083,1688863031,11.423 00,0008,0011,0914.0,+14.0,091,0075,1688863331,11.431 00,0009,0012,0913.9,+13.9,090,0096,1688863631,11.432 00,0007,0010,0913.8,+13.7,089,0089,1688863931,11.426 00,0007,0010,0913.8,+13.7,089,0096,1688864231,11.401 00,0008,0011,0914.0,+13.5,087,0100,1688864531,11.406 00,0004,0006,0913.9,+13.5,083,0091,1688864831,11.422 00,0005,0007,0913.7,+13.5,080,0088,1688865131,11.405 00,0005,0007,0914.1,+13.5,081,0081,1688865431,11.375 00,0004,0006,0913.9,+13.4,080,0085,1688865731,11.393 00,0006,0008,0913.8,+13.4,079,0094,1688866331,11.55 00,0006,0008,0913.8,+13.4,078,0105,1688866631,11.527 00,0006,0008,0913.9,+13.4,077,0092,1688866931,11.534 00,0004,0006,0913.9,+13.4,077,0105,1688867231,11.52 00,0005,0007,0913.7,+13.4,077,0104,1688867531,11.522 00,0007,0010,0913.8,+13.3,077,0117,1688867831,11.491 00,0006,0008,0913.8,+13.5,075,0101,1688868131,11.514 00,0005,0007,0913.8,+13.7,073,0091,1688868431,11.485 00,0004,0006,0913.7,+13.4,074,0083,1688868731,11.515 00,0003,0005,0914.1,+13.5,074,0110,1688869031,11.494 00,0006,0008,0914.0,+13.5,074,0095,1688869331,11.491 00,0006,0008,0913.8,+13.4,076,0097,1688869931,11.655 00,0005,0007,0913.7,+13.4,076,0106,1688870231,11.622 00,0009,0012,0913.7,+13.4,076,0095,1688870531,11.615 00,0007,0010,0913.6,+13.6,076,0095,1688870831,11.619 00,0005,0007,0913.6,+13.7,075,0089,1688871131,11.641 00,0005,0007,0913.9,+13.8,075,0093,1688871431,11.632 00,0005,0007,0913.9,+13.7,077,0100,1688871731,11.598 00,0007,0010,0913.7,+13.7,077,0091,1688872031,11.612 00,0007,0010,0913.7,+13.6,078,0093,1688872331,11.584 00,0006,0008,0913.5,+13.8,076,0106,1688872631,11.581 00,0004,0006,0913.7,+13.9,075,0108,1688872931,11.586 00,0004,0006,0913.3,+14.3,072,0093,1688873231,11.761 00,0005,0007,0913.8,+14.2,071,0110,1688873531,11.723 00,0004,0006,0913.4,+14.2,072,0079,1688873831,11.739 00,0005,0007,0913.5,+14.7,069,0100,1688874131,11.692 00,0004,0006,0913.5,+14.4,069,0110,1688874431,11.701 00,0004,0006,0913.3,+14.5,069,0098,1688874731,11.704 00,0003,0005,0913.4,+14.7,069,0089,1688875031,11.714 00,0004,0006,0913.3,+14.3,070,0086,1688875331,11.714 00,0005,0007,0913.3,+14.7,069,0105,1688875631,11.719 00,0003,0005,0913.4,+14.8,069,0090,1688875931,11.725 00,0004,0006,0913.0,+14.9,069,0094,1688876231,11.725 00,0004,0006,0913.1,+15.2,066,0083,1688876531,11.712 00,0004,0006,0913.2,+15.3,064,0088,1688876831,11.861 00,0007,0010,0913.2,+15.5,065,0087,1688877131,11.869 00,0006,0008,0913.1,+15.4,064,0092,1688877431,11.848 00,0004,0006,0913.2,+15.7,062,0094,1688877731,11.811 00,0003,0005,0912.9,+15.9,060,0089,1688878031,11.821 00,0004,0006,0913.0,+15.9,059,0104,1688878331,11.849 00,0004,0006,0913.2,+16.2,059,0094,1688878631,11.814 00,0004,0006,0913.1,+16.3,059,0114,1688878931,11.8 00,0005,0007,0913.1,+16.1,064,0086,1688879231,11.845 00,0004,0006,0912.8,+16.2,063,0110,1688879531,11.808 00,0004,0006,0912.8,+16.2,065,0084,1688879831,11.805 00,0004,0006,0913.1,+16.2,066,0106,1688880131,11.812 00,0005,0007,0912.7,+16.3,065,0093,1688880431,11.927 00,0006,0008,0913.1,+16.4,064,0097,1688880731,11.921 00,0007,0010,0913.0,+16.3,067,0115,1688881031,11.936 00,0006,0008,0913.2,+16.6,066,0092,1688881331,11.914 00,0005,0007,0913.0,+16.7,065,0099,1688881631,11.929 00,0004,0006,0913.0,+16.7,065,0104,1688881931,11.918 00,0004,0006,0913.2,+16.9,064,0099,1688882231,11.952 00,0005,0007,0912.7,+17.0,063,0091,1688882531,11.946 00,0005,0007,0912.7,+17.0,064,0089,1688882831,11.916 00,0005,0007,0913.0,+17.1,064,0109,1688883131,11.912 00,0004,0006,0912.7,+17.2,061,0097,1688883431,11.918 00,0004,0006,0912.8,+17.3,062,0104,1688883731,11.918 00,0005,0007,0912.7,+17.8,062,0097,1688884032,12.033 00,0005,0007,0912.6,+17.8,058,0101,1688884332,12.063 00,0004,0006,0913.1,+17.6,060,0091,1688884632,12.077 00,0004,0006,0912.8,+17.8,060,0104,1688884932,12.043 00,0005,0007,0912.7,+17.8,059,0087,1688885232,12.058 00,0006,0008,0913.0,+17.3,060,0099,1688885532,12.038 00,0004,0006,0912.9,+17.3,061,0084,1688885832,12.054 00,0004,0006,0912.9,+17.9,060,0099,1688886132,12.047 00,0005,0007,0912.8,+17.8,061,0076,1688886432,12.025 00,0005,0007,0913.0,+17.8,061,0097,1688886732,12 00,0005,0007,0913.1,+17.8,062,0079,1688887032,12.014 00,0004,0006,0913.1,+17.8,061,0095,1688887332,12.003 00,0009,0012,0913.0,+18.3,059,0102,1688887932,12.164 00,0005,0007,0913.1,+18.0,060,0117,1688888232,12.139 00,0004,0006,0912.8,+18.2,059,0101,1688888532,12.136 00,0005,0007,0912.8,+18.5,058,0085,1688888832,12.148 00,0005,0007,0913.0,+18.5,059,0100,1688889132,12.119 00,0004,0006,0912.9,+18.8,059,0090,1688889432,12.11 00,0003,0005,0913.2,+18.9,056,0088,1688889732,12.123 00,0004,0006,0913.2,+18.8,055,0110,1688890032,12.115 00,0004,0006,0912.8,+18.8,055,0085,1688890332,12.12 00,0004,0006,0913.2,+19.0,054,0094,1688890632,12.121 00,0003,0005,0913.0,+19.4,055,0078,1688890932,12.122 00,0004,0006,0912.9,+19.7,054,0101,1688891232,12.283 00,0004,0006,0913.0,+19.9,055,0096,1688891532,12.265 00,0007,0010,0913.1,+19.3,055,0084,1688891832,12.256 00,0004,0006,0913.3,+19.3,055,0102,1688892132,12.284 00,0004,0006,0913.0,+19.7,055,0113,1688892432,12.258 00,0006,0008,0912.8,+19.7,055,0098,1688892732,12.253 00,0006,0008,0912.9,+19.7,055,0097,1688893032,12.246 00,0004,0006,0912.8,+19.8,056,0110,1688893332,12.245 00,0007,0010,0912.8,+19.6,054,0113,1688893632,12.242 00,0003,0005,0912.7,+19.6,056,0096,1688893932,12.241 00,0004,0006,0912.7,+19.4,055,0119,1688894232,12.204 00,0006,0008,0913.3,+19.7,055,0097,1688894532,12.221 00,0004,0006,0913.1,+20.0,054,0121,1688894832,12.364 00,0003,0005,0913.0,+20.4,055,0081,1688895132,12.41 00,0003,0005,0912.9,+19.6,053,0099,1688895432,12.365 00,0004,0006,0913.2,+19.9,052,0104,1688895732,12.338 00,0005,0007,0913.2,+19.6,054,0091,1688896032,12.34 00,0005,0007,0913.1,+19.8,051,0104,1688896332,12.361 00,0004,0006,0913.1,+19.6,051,0090,1688896632,12.361 00,0003,0005,0912.8,+19.8,049,0091,1688896932,12.36 00,0003,0005,0913.0,+19.8,049,0082,1688897232,12.335 00,0004,0006,0912.6,+19.5,050,0109,1688897532,12.333 00,0008,0011,0912.6,+19.9,049,0097,1688897832,12.34 00,0004,0006,0912.8,+19.7,048,0099,1688898132,12.324 00,0005,0007,0912.5,+19.9,049,0108,1688898432,12.465 00,0004,0006,0913.3,+20.1,051,0101,1688898732,12.487 00,0005,0007,0913.4,+20.0,052,0082,1688899032,12.466 00,0003,0005,0913.2,+20.5,049,0099,1688899332,12.443 00,0005,0007,0913.2,+20.3,050,0098,1688899632,12.461 00,0006,0008,0912.8,+20.4,051,0093,1688899932,12.472 00,0003,0005,0913.3,+20.4,051,0094,1688900232,12.477 00,0004,0006,0913.2,+20.6,050,0097,1688900532,12.464 00,0004,0006,0913.2,+21.0,049,0094,1688900832,12.44 00,0005,0007,0913.1,+20.9,049,0093,1688901132,12.439 00,0004,0006,0913.4,+20.0,053,0103,1688901432,12.428 00,0005,0007,0913.3,+20.9,049,0114,1688901732,12.43 00,0004,0006,0913.2,+21.0,049,0086,1688902032,12.577 00,0004,0006,0913.3,+20.8,051,0099,1688902332,12.586 00,0006,0008,0914.2,+20.8,052,0097,1688902632,12.594 00,0005,0007,0913.6,+20.5,051,0097,1688902932,12.559 00,0005,0007,0914.1,+19.7,054,0097,1688903232,12.578 00,0005,0007,0914.2,+20.0,054,0115,1688903532,12.556 00,0004,0006,0913.3,+20.0,054,0100,1688903832,12.569 00,0004,0006,0913.8,+21.4,050,0100,1688904132,12.521 00,0004,0006,0913.5,+20.8,050,0105,1688904432,12.528 00,0005,0007,0914.0,+21.1,050,0091,1688904732,12.547 00,0005,0007,0914.2,+20.0,053,0094,1688905032,12.508 00,0003,0005,0913.6,+21.5,050,0095,1688905332,12.548 00,0004,0006,0913.8,+21.3,048,0107,1688905632,12.724 00,0008,0011,0913.2,+20.3,052,0077,1688905932,12.739 00,0009,0012,0914.0,+20.3,050,0109,1688906232,12.673 00,0006,0008,0914.0,+20.1,052,0101,1688906532,12.645 00,0006,0008,0913.5,+20.9,052,0100,1688906832,12.69 00,0005,0007,0913.8,+20.8,052,0086,1688907132,12.71 00,0006,0008,0913.1,+21.8,051,0095,1688907432,12.666 00,0004,0006,0913.9,+21.3,049,0109,1688907732,12.669 00,0004,0006,0913.7,+20.1,053,0103,1688908032,12.645 00,0005,0007,0913.1,+21.8,051,0103,1688908332,12.643 00,0005,0007,0913.1,+21.2,049,0103,1688908632,12.671 00,0005,0007,0913.1,+21.4,050,0082,1688908932,12.644 00,0005,0007,0913.1,+21.8,049,0074,1688909232,12.768 00,0004,0006,0913.4,+21.4,050,0085,1688909532,12.796 00,0007,0010,0913.6,+20.7,052,0082,1688909832,12.789 00,0005,0007,0913.5,+20.8,053,0082,1688910132,12.797 00,0004,0006,0913.5,+21.1,051,0098,1688910432,12.797 00,0004,0006,0913.7,+21.7,051,0104,1688910732,12.783 00,0007,0010,0913.9,+20.5,053,0097,1688911032,12.763 00,0005,0007,0913.6,+20.9,050,0104,1688911332,12.74 00,0006,0008,0913.5,+20.3,053,0095,1688911632,12.728 00,0006,0008,0913.3,+21.4,050,0109,1688911932,12.795 00,0005,0007,0914.0,+21.1,051,0108,1688912232,12.749 00,0006,0008,0913.8,+21.4,050,0096,1688912532,12.726 00,0005,0007,0913.2,+21.4,050,0107,1688912832,12.901 00,0004,0006,0913.4,+21.5,048,0082,1688913132,12.896 00,0005,0007,0913.2,+21.7,048,0096,1688913432,12.87 00,0006,0008,0913.6,+21.6,047,0091,1688913732,12.919 00,0003,0005,0913.3,+21.8,046,0090,1688914032,12.863 00,0005,0007,0913.6,+21.7,047,0100,1688914332,12.883 00,0004,0006,0913.2,+21.9,046,0101,1688914632,12.844 00,0003,0005,0913.4,+21.7,044,0117,1688914932,12.854 00,0004,0006,0913.1,+21.9,044,0095,1688915232,12.869 00,0003,0005,0913.6,+21.5,046,0102,1688915532,12.861 00,0004,0006,0913.6,+21.9,046,0092,1688915832,12.843 00,0004,0006,0913.8,+22.1,045,0095,1688916132,12.875 00,0004,0006,0913.4,+21.9,043,0088,1688916433,13.025 00,0004,0006,0913.3,+21.7,043,0104,1688916732,12.975 00,0005,0007,0913.5,+21.5,044,0091,1688917032,12.999 00,0004,0006,0913.8,+21.5,045,0089,1688917332,12.977 00,0005,0007,0913.7,+21.5,044,0098,1688917632,12.971 00,0004,0006,0913.6,+21.3,045,0124,1688917932,12.984 00,0004,0006,0913.8,+21.4,045,0097,1688918232,12.931 00,0004,0006,0913.8,+21.2,046,0099,1688918532,12.97 00,0005,0007,0914.1,+21.5,046,0111,1688918832,12.995 00,0005,0007,0914.0,+21.7,046,0114,1688919132,12.984 00,0004,0006,0914.1,+21.3,047,0098,1688919432,12.955 00,0005,0007,0914.0,+21.4,048,0105,1688919732,12.942 00,0005,0007,0914.1,+21.3,048,0102,1688920033,13.105 00,0004,0006,0913.9,+21.4,048,0088,1688920333,13.087 00,0005,0007,0914.2,+21.2,049,0098,1688920633,13.091 00,0004,0006,0914.1,+21.0,049,0079,1688920933,13.053 00,0004,0006,0914.4,+20.9,050,0127,1688921233,13.047 00,0005,0007,0914.3,+20.7,051,0085,1688921533,13.07 00,0005,0007,0914.1,+20.8,051,0078,1688921833,13.079 00,0005,0007,0914.4,+20.7,051,0103,1688922133,13.099 00,0005,0007,0914.4,+20.6,052,0098,1688922433,13.078 00,0005,0007,0914.3,+20.4,053,0096,1688922733,13.069 00,0006,0008,0914.4,+20.4,052,0100,1688923033,13.09 00,0005,0007,0914.3,+20.1,054,0100,1688923333,13.06 00,0005,0007,0914.7,+19.9,054,0104,1688923633,13.175 00,0007,0010,0914.5,+19.6,055,0111,1688923933,13.189 00,0005,0007,0914.6,+19.5,056,0103,1688924233,13.169 00,0005,0007,0914.6,+19.5,056,0098,1688924533,13.149 00,0007,0010,0914.5,+19.3,057,0104,1688924833,13.163 00,0006,0008,0914.8,+19.2,058,0105,1688925133,13.148 00,0006,0008,0914.9,+19.2,058,0103,1688925433,13.189 00,0006,0008,0914.8,+18.9,060,0094,1688925733,13.152 00,0006,0008,0914.6,+19.0,059,0088,1688926033,13.144 00,0005,0007,0914.7,+18.9,060,0096,1688926333,13.126 00,0010,0013,0914.6,+18.9,060,0089,1688926633,13.136 00,0007,0010,0914.7,+18.8,060,0087,1688926933,13.144 00,0007,0010,0914.6,+18.7,060,0105,1688927773,13.082 00,0011,0015,0914.8,+18.8,060,0097,1688928073,13.072 00,0006,0008,0914.7,+18.7,060,0108,1688928373,13.101 00,0007,0010,0914.9,+18.9,059,0100,1688928673,13.072 00,0009,0012,0915.1,+18.5,060,0099,1688928973,13.106 00,0006,0008,0915.1,+18.5,060,0086,1688929273,13.081 00,0008,0011,0915.1,+18.5,060,0110,1688929573,13.05 00,0006,0008,0915.0,+18.7,059,0107,1688929873,13.067 00,0007,0010,0914.9,+18.8,058,0102,1688930173,13.035 00,0007,0010,0914.8,+19.0,057,0087,1688930473,13.07 00,0009,0012,0914.7,+18.6,059,0098,1688930773,13.166 00,0006,0008,0914.9,+18.6,058,0090,1688931073,13.195 00,0006,0008,0914.8,+18.6,058,0117,1688931373,13.188 00,0006,0008,0915.1,+18.6,058,0091,1688931673,13.167 00,0006,0008,0915.1,+18.6,058,0112,1688931973,13.214 00,0007,0010,0915.0,+18.7,058,0106,1688932273,13.189 00,0006,0008,0915.1,+18.6,057,0101,1688932573,13.171 00,0007,0010,0915.0,+18.7,057,0099,1688932873,13.203 00,0008,0011,0914.9,+18.9,057,0083,1688933173,13.189 00,0007,0010,0914.8,+18.8,057,0081,1688933473,13.192 00,0007,0010,0915.2,+18.7,057,0094,1688933773,13.174 00,0007,0010,0915.2,+18.6,058,0086,1688934073,13.181 00,0008,0011,0914.8,+18.7,057,0115,1688934373,13.275 00,0008,0011,0914.8,+18.8,057,0106,1688934973,13.287 00,0007,0010,0914.6,+18.7,058,0103,1688935273,13.315 00,0009,0012,0915.1,+18.9,058,0085,1688935573,13.299 00,0007,0010,0914.7,+18.7,058,0095,1688935873,13.321 00,0008,0011,0914.6,+18.7,058,0100,1688936173,13.289 00,0008,0011,0914.6,+18.7,058,0093,1688936473,13.281 00,0006,0008,0914.7,+18.7,058,0092,1688936773,13.273 00,0006,0008,0914.7,+18.7,058,0103,1688937073,13.29 00,0007,0010,0914.7,+18.6,058,0105,1688937373,13.288 00,0007,0010,0914.8,+18.5,058,0108,1688937673,13.25 00,0006,0008,0915.0,+18.5,059,0074,1688937973,13.397 00,0006,0008,0914.8,+18.4,058,0107,1688938273,13.433 00,0006,0008,0915.1,+18.5,058,0107,1688938573,13.412 00,0006,0008,0914.9,+18.5,057,0105,1688938873,13.419 00,0005,0007,0914.7,+18.4,057,0099,1688939173,13.399 00,0006,0008,0915.0,+18.5,056,0102,1688939473,13.422 00,0008,0011,0915.1,+18.5,056,0087,1688939773,13.403 00,0005,0007,0914.7,+18.6,056,0093,1688940073,13.377 00,0006,0008,0914.9,+18.3,057,0106,1688940373,13.372 00,0008,0011,0914.7,+18.2,058,0103,1688940673,13.408 00,0008,0011,0915.0,+18.1,058,0102,1688940973,13.373 00,0007,0010,0914.7,+18.0,058,0091,1688941273,13.347 00,0006,0008,0914.8,+17.9,059,0107,1688941573,13.495 00,0005,0007,0914.5,+17.9,059,0095,1688941873,13.538 00,0006,0008,0915.0,+17.9,059,0105,1688942173,13.515 00,0010,0013,0914.6,+17.9,059,0104,1688942473,13.538 00,0004,0006,0914.7,+17.9,059,0093,1688942773,13.514 00,0006,0008,0914.7,+17.8,060,0120,1688943073,13.485 00,0005,0007,0914.6,+17.8,060,0088,1688943373,13.518 00,0006,0008,0914.7,+17.9,060,0094,1688943673,13.523 00,0005,0007,0914.8,+17.7,060,0091,1688943973,13.515 00,0007,0010,0914.9,+17.7,060,0078,1688944273,13.5 00,0005,0007,0914.6,+17.8,060,0109,1688944573,13.492 00,0008,0011,0914.9,+17.8,060,0088,1688944873,13.465 00,0005,0007,0914.7,+17.9,060,0104,1688945173,13.59 00,0005,0007,0914.8,+18.0,059,0088,1688945473,13.633 00,0005,0007,0914.8,+18.0,059,0105,1688945773,13.582 00,0006,0008,0914.7,+18.0,058,0093,1688946073,13.601 00,0004,0006,0914.6,+18.1,058,0086,1688946373,13.599 00,0006,0008,0914.5,+18.1,058,0106,1688946673,13.609 00,0005,0007,0914.7,+17.9,058,0084,1688946973,13.576 00,0007,0010,0914.6,+17.8,059,0109,1688947273,13.607 00,0006,0008,0914.5,+17.8,059,0119,1688947573,13.569 00,0008,0011,0914.4,+17.9,058,0108,1688947873,13.572 00,0006,0008,0914.9,+17.7,059,0098,1688948173,13.556 00,0006,0008,0914.6,+17.7,059,0090,1688948473,13.575 00,0006,0008,0914.7,+17.5,060,0106,1688948773,13.682 00,0005,0007,0914.7,+17.4,060,0109,1688949073,13.697 00,0005,0007,0914.7,+17.2,061,0091,1688949373,13.693 00,0007,0010,0914.6,+17.2,061,0100,1688949673,13.702 00,0007,0010,0914.6,+17.2,062,0116,1688949973,13.7 00,0007,0010,0914.6,+17.2,062,0108,1688950273,13.7 00,0007,0010,0914.7,+17.2,061,0104,1688950573,13.689 00,0007,0010,0914.7,+17.2,062,0112,1688950873,13.679 00,0005,0007,0914.7,+17.2,062,0109,1688951173,13.7 00,0005,0007,0914.4,+17.1,062,0091,1688951473,13.679 00,0006,0008,0914.7,+17.2,062,0112,1688951773,13.673 00,0007,0010,0914.6,+17.1,062,0118,1688952073,13.66 00,0006,0008,0914.5,+17.0,062,0094,1688952373,13.777 00,0006,0008,0914.5,+17.2,062,0113,1688952673,13.824 00,0007,0010,0914.7,+16.9,063,0095,1688952973,13.812 00,0007,0010,0914.7,+16.9,063,0086,1688953273,13.838 00,0005,0007,0914.7,+16.9,063,0085,1688953573,13.817 00,0005,0007,0914.5,+17.0,062,0095,1688953873,13.821 00,0006,0008,0914.6,+16.7,064,0099,1688954173,13.819 00,0006,0008,0914.7,+16.7,064,0107,1688954473,13.778 00,0005,0007,0914.7,+16.7,064,0099,1688954773,13.786 00,0006,0008,0914.9,+16.6,064,0101,1688955073,13.8 00,0005,0007,0914.6,+16.8,064,0100,1688955373,13.781 00,0005,0007,0914.8,+16.7,064,0098,1688955673,13.782 00,0006,0008,0914.9,+16.4,065,0102,1688955973,13.89 00,0006,0008,0914.9,+16.5,065,0083,1688956273,13.938 00,0006,0008,0914.9,+16.6,064,0102,1688956573,13.945 00,0007,0010,0914.7,+16.7,064,0093,1688956873,13.912 00,0008,0011,0915.1,+16.6,064,0114,1688957173,13.933 00,0005,0007,0915.0,+16.5,064,0085,1688957473,13.923 00,0008,0011,0915.1,+16.6,064,0119,1688957773,13.884 00,0005,0007,0914.9,+16.5,065,0091,1688958073,13.9 00,0006,0008,0915.2,+16.7,063,0087,1688958373,13.902 00,0009,0012,0915.3,+16.7,063,0092,1688958673,13.866 00,0004,0006,0915.2,+16.7,063,0070,1688958973,13.877 00,0006,0008,0915.1,+16.6,063,0094,1688959273,13.882 00,0006,0008,0914.8,+17.0,062,0095,1688959573,13.999 00,0004,0006,0914.8,+17.3,060,0105,1688959874,14.022 00,0007,0010,0914.7,+17.6,059,0085,1688960174,14.057 00,0006,0008,0914.9,+17.8,058,0096,1688960474,14.031 00,0006,0008,0914.9,+18.1,056,0128,1688960774,14.032 00,0005,0007,0914.9,+18.1,056,0087,1688961074,14.016 00,0006,0008,0914.7,+18.4,055,0079,1688961373,13.998 00,0005,0007,0914.8,+18.4,055,0099,1688961674,14.015 00,0005,0007,0914.7,+18.7,055,0082,1688961973,13.99 00,0008,0011,0914.8,+18.8,054,0077,1688962274,14.001 00,0006,0008,0914.7,+18.7,055,0100,1688962574,14.018 00,0005,0007,0914.7,+18.8,055,0091,1688962873,13.989 00,0006,0008,0914.8,+19.1,055,0110,1688963174,14.124 00,0006,0008,0914.8,+19.2,055,0112,1688963474,14.164 00,0007,0010,0914.8,+19.1,056,0090,1688963774,14.152 00,0007,0010,0914.5,+19.4,055,0113,1688964074,14.145 00,0007,0010,0914.6,+19.3,055,0110,1688964374,14.1 00,0006,0008,0914.6,+19.5,055,0106,1688964674,14.097 00,0007,0010,0914.9,+19.6,055,0103,1688964974,14.143 00,0006,0008,0914.7,+19.8,055,0095,1688965274,14.117 00,0004,0006,0914.8,+20.0,055,0083,1688965574,14.125 00,0005,0007,0914.9,+20.0,055,0089,1688965874,14.089 00,0005,0007,0914.7,+20.1,054,0105,1688966174,14.104 00,0005,0007,0915.1,+20.1,055,0091,1688966474,14.1 00,0006,0008,0915.0,+20.3,054,0089,1688966774,14.229 00,0005,0007,0914.7,+20.6,053,0095,1688967074,14.24 00,0006,0008,0914.7,+20.9,053,0087,1688967374,14.244 00,0006,0008,0915.1,+20.8,054,0092,1688967674,14.244 00,0005,0007,0914.9,+21.1,053,0098,1688967974,14.237 00,0005,0007,0914.6,+21.2,053,0101,1688968274,14.223 00,0006,0008,0914.9,+21.6,052,0100,1688968574,14.248 00,0005,0007,0915.0,+21.6,050,0093,1688968874,14.211 00,0006,0008,0914.7,+21.8,053,0111,1688969174,14.221 00,0006,0008,0914.7,+21.9,051,0088,1688969474,14.197 00,0006,0008,0914.5,+22.4,050,0085,1688969774,14.228 00,0005,0007,0914.8,+22.5,049,0117,1688970074,14.227 00,0006,0008,0914.7,+22.6,048,0109,1688970374,14.356 00,0005,0007,0914.2,+22.8,047,0093,1688970674,14.351 00,0006,0008,0914.3,+22.7,047,0107,1688970974,14.329 00,0006,0008,0914.6,+23.4,045,0099,1688971274,14.364 00,0004,0006,0914.5,+22.7,048,0103,1688971574,14.328 00,0006,0008,0914.4,+23.1,047,0093,1688971874,14.362 00,0011,0015,0914.6,+24.0,046,0097,1688972174,14.333 00,0005,0007,0914.5,+23.6,047,0081,1688972474,14.332 00,0006,0008,0914.7,+23.8,047,0108,1688972774,14.33 00,0005,0007,0914.3,+24.6,044,0101,1688973074,14.308 00,0005,0007,0914.4,+24.3,044,0108,1688973374,14.314 00,0005,0007,0914.7,+24.5,045,0116,1688973674,14.335 00,0006,0008,0914.3,+23.9,047,0091,1688973974,14.429 00,0005,0007,0914.3,+24.5,041,0102,1688974274,14.477 00,0005,0007,0914.2,+24.7,043,0089,1688974574,14.456 00,0007,0010,0914.2,+24.9,042,0088,1688974874,14.456 00,0005,0007,0914.3,+24.6,043,0102,1688975174,14.425 00,0005,0007,0914.3,+25.1,040,0110,1688975474,14.461 00,0004,0006,0914.1,+25.0,042,0117,1688975774,14.461 00,0005,0007,0914.2,+25.4,044,0099,1688976074,14.445 00,0006,0008,0914.5,+25.3,040,0106,1688976374,14.455 00,0006,0008,0914.2,+25.4,044,0095,1688976674,14.409 00,0005,0007,0914.2,+25.0,044,0077,1688976974,14.464 00,0004,0006,0914.5,+24.7,041,0101,1688977274,14.448 00,0005,0007,0914.0,+25.4,042,0101,1688977574,14.542 00,0005,0007,0914.4,+24.7,043,0119,1688977874,14.6 00,0005,0007,0914.1,+24.6,046,0121,1688978174,14.579 00,0004,0006,0914.2,+25.5,045,0090,1688978474,14.532 00,0007,0010,0915.0,+24.1,042,0097,1688978774,14.554 00,0005,0007,0915.2,+22.7,047,0099,1688979074,14.567 00,0005,0007,0914.2,+23.6,046,0090,1688979374,14.566 00,0005,0007,0914.4,+24.4,042,0096,1688979674,14.528 00,0006,0008,0914.2,+23.9,042,0101,1688979974,14.53 00,0003,0005,0914.4,+24.1,046,0084,1688980274,14.54 00,0006,0008,0914.3,+22.9,047,0097,1688980574,14.53 00,0005,0007,0914.4,+24.3,044,0092,1688980874,14.536 00,0006,0008,0914.2,+24.2,045,0084,1688981174,14.646 00,0005,0007,0914.2,+23.9,046,0110,1688981474,14.668 00,0006,0008,0914.1,+23.7,044,0118,1688981774,14.674 00,0005,0007,0914.5,+23.8,045,0110,1688982074,14.631 00,0003,0005,0914.4,+25.0,044,0106,1688982374,14.734 00,0007,0010,0914.5,+24.4,045,0108,1688982674,14.648 00,0005,0007,0914.2,+25.4,042,0086,1688982974,14.644 00,0007,0010,0914.7,+24.9,045,0099,1688983274,14.655 00,0005,0007,0914.5,+24.4,046,0102,1688983574,14.65 00,0007,0010,0914.9,+23.7,046,0091,1688983874,14.636 00,0004,0006,0914.4,+23.0,046,0096,1688984174,14.655 00,0005,0007,0914.1,+24.6,045,0099,1688984474,14.619 00,0007,0010,0913.9,+25.0,043,0082,1688984774,14.738 00,0005,0007,0914.7,+23.7,045,0111,1688985074,14.804 00,0007,0010,0914.2,+23.0,045,0113,1688985374,14.779 00,0006,0008,0914.6,+24.1,046,0101,1688985674,14.753 00,0005,0007,0913.9,+24.5,043,0101,1688985974,14.747 00,0006,0008,0914.6,+25.8,043,0088,1688986274,14.747 00,0005,0007,0914.0,+24.0,043,0100,1688986574,14.773 00,0005,0007,0914.4,+23.9,043,0101,1688986874,14.734 00,0004,0006,0914.1,+23.2,044,0107,1688987174,14.722 00,0005,0007,0913.8,+24.6,041,0093,1688987474,14.737 00,0006,0008,0914.0,+25.0,044,0104,1688987774,14.761 00,0005,0007,0914.0,+24.2,042,0103,1688988074,14.741 00,0004,0006,0914.0,+24.8,041,0095,1688988374,14.847 00,0004,0006,0913.8,+24.8,041,0096,1688988674,14.908 00,0005,0007,0914.7,+23.3,047,0101,1688988974,14.847 00,0004,0006,0913.9,+24.0,047,0104,1688989274,14.871 00,0005,0007,0914.8,+23.1,045,0099,1688989574,14.835 00,0007,0010,0913.7,+23.5,045,0120,1688989874,14.872 00,0005,0007,0913.8,+23.4,045,0092,1688990174,14.833 00,0004,0006,0914.0,+23.8,046,0088,1688990474,14.853 00,0005,0007,0913.8,+24.0,042,0108,1688990774,14.83 00,0005,0007,0913.9,+23.0,045,0098,1688991074,14.835 00,0005,0007,0913.9,+22.9,046,0090,1688991374,14.842 00,0004,0006,0913.4,+23.8,038,0113,1688991674,14.849 00,0005,0007,0913.5,+23.1,046,0097,1688991974,14.953 00,0005,0007,0913.6,+24.0,043,0088,1688992274,14.966 00,0006,0008,0913.5,+24.6,042,0098,1688992574,14.957 00,0005,0007,0913.7,+25.0,044,0092,1688992874,14.95 00,0006,0008,0913.7,+25.0,044,0114,1688993174,14.991 00,0005,0007,0913.7,+24.0,046,0101,1688993474,14.952 00,0004,0006,0913.4,+24.9,039,0082,1688993774,14.993 00,0003,0005,0913.5,+24.8,035,0100,1688994074,14.957 00,0003,0005,0913.4,+24.5,041,0085,1688994374,14.975 00,0007,0010,0913.5,+24.2,041,0102,1688994674,14.977 00,0005,0007,0913.4,+24.9,042,0110,1688994974,14.947 00,0005,0007,0913.5,+24.7,043,0109,1688995274,14.931 00,0005,0007,0913.6,+24.6,043,0113,1688995575,15.063 00,0005,0007,0913.2,+24.1,043,0107,1688995875,15.104 00,0005,0007,0913.6,+24.8,038,0113,1688996175,15.07 00,0004,0006,0913.5,+24.3,040,0090,1688996475,15.087 00,0007,0010,0913.8,+24.8,042,0079,1688996775,15.083 00,0005,0007,0913.5,+25.0,040,0105,1688997075,15.094 00,0005,0007,0913.4,+24.5,041,0107,1688997375,15.08 00,0006,0008,0913.4,+24.6,042,0095,1688997675,15.088 00,0005,0007,0913.2,+24.5,041,0101,1688997975,15.09 00,0005,0007,0913.7,+24.9,042,0106,1688998275,15.069 00,0004,0006,0913.6,+25.2,041,0100,1688998575,15.041 00,0005,0007,0913.7,+24.8,041,0109,1688998875,15.048 00,0005,0007,0913.3,+24.7,041,0097,1688999175,15.174 00,0009,0012,0913.3,+24.4,041,0102,1688999475,15.188 00,0004,0006,0913.1,+24.6,041,0101,1688999775,15.187 00,0005,0007,0913.3,+24.4,041,0103,1689000075,15.185 00,0008,0011,0913.3,+24.1,041,0103,1689000375,15.196 00,0005,0007,0913.3,+24.1,041,0088,1689000675,15.155 00,0005,0007,0913.3,+24.1,041,0103,1689000975,15.171 00,0006,0008,0912.9,+24.5,040,0089,1689001275,15.188 00,0005,0007,0913.4,+24.2,041,0110,1689001575,15.167 00,0005,0007,0913.2,+24.5,042,0117,1689001875,15.159 00,0006,0008,0913.5,+24.3,042,0105,1689002175,15.216 00,0006,0008,0913.1,+24.2,042,0117,1689002475,15.149 00,0005,0007,0913.1,+24.0,041,0090,1689002775,15.275 00,0006,0008,0913.4,+24.2,043,0121,1689003075,15.276 00,0006,0008,0912.8,+24.3,040,0102,1689003375,15.307 00,0008,0011,0913.3,+24.2,040,0091,1689003675,15.299 00,0005,0007,0913.3,+23.7,042,0102,1689003975,15.287 00,0005,0007,0913.2,+23.7,042,0085,1689004275,15.299 00,0007,0010,0913.2,+23.8,041,0097,1689004575,15.293 00,0004,0006,0913.2,+23.6,041,0093,1689004875,15.289 00,0004,0006,0913.4,+23.7,041,0100,1689005175,15.27 00,0006,0008,0913.6,+23.7,042,0118,1689005475,15.293 00,0004,0006,0913.5,+23.3,042,0106,1689005775,15.285 00,0005,0007,0913.6,+23.3,043,0100,1689006075,15.256 00,0006,0008,0913.6,+23.5,043,0094,1689006375,15.404 00,0006,0008,0913.3,+23.4,043,0127,1689006675,15.416 00,0005,0007,0913.4,+23.3,043,0093,1689006975,15.411 00,0006,0008,0913.3,+23.1,043,0095,1689007275,15.392 00,0006,0008,0913.7,+22.9,044,0111,1689007575,15.403 00,0006,0008,0913.7,+22.8,044,0112,1689007875,15.379 00,0005,0007,0913.6,+23.0,044,0098,1689008175,15.37 00,0009,0012,0913.5,+22.5,045,0098,1689008475,15.366 00,0007,0010,0913.4,+22.3,046,0086,1689008775,15.353 00,0010,0013,0913.5,+22.3,046,0092,1689009075,15.35 00,0006,0008,0913.6,+22.0,047,0093,1689009375,15.356 00,0007,0010,0913.5,+22.0,047,0097,1689009675,15.358 00,0008,0011,0913.7,+21.7,048,0093,1689009975,15.473 00,0006,0008,0913.5,+21.6,049,0103,1689010275,15.496 00,0007,0010,0913.7,+21.4,050,0094,1689010575,15.501 00,0009,0012,0913.7,+21.4,050,0091,1689010875,15.483 00,0006,0008,0913.7,+21.1,050,0112,1689011175,15.461 00,0007,0010,0914.0,+21.0,050,0104,1689011475,15.504 00,0007,0010,0913.7,+21.1,050,0090,1689011775,15.461 00,0007,0010,0913.6,+20.8,051,0093,1689012075,15.462 00,0006,0008,0913.6,+20.7,052,0086,1689012375,15.461 00,0008,0011,0913.8,+20.6,052,0112,1689012675,15.434 00,0007,0010,0913.8,+20.6,052,0099,1689012975,15.442 00,0006,0008,0913.7,+20.8,051,0109,1689013275,15.461 00,0006,0008,0913.7,+20.6,052,0096,1689013575,15.569 00,0007,0010,0913.8,+20.5,052,0084,1689013875,15.603 00,0006,0008,0914.0,+20.6,050,0083,1689014175,15.612 00,0008,0011,0913.8,+20.6,050,0099,1689014475,15.595 00,0006,0008,0913.7,+20.6,049,0087,1689014775,15.607 00,0006,0008,0913.7,+20.5,049,0103,1689015075,15.608 00,0007,0010,0914.1,+20.4,050,0105,1689015375,15.573 00,0006,0008,0913.9,+20.7,048,0095,1689015675,15.56 00,0006,0008,0914.1,+20.5,049,0110,1689015975,15.585 00,0005,0007,0913.9,+20.6,048,0090,1689016275,15.586 00,0006,0008,0913.8,+20.6,048,0084,1689016575,15.546 00,0008,0011,0913.7,+20.4,049,0111,1689016875,15.571 00,0007,0010,0914.0,+20.4,048,0112,1689017175,15.667 00,0008,0011,0913.8,+20.5,047,0113,1689017475,15.7 00,0005,0007,0913.7,+20.6,047,0090,1689017775,15.701 00,0006,0008,0913.8,+20.3,048,0116,1689018075,15.695 00,0009,0012,0913.8,+20.4,046,0102,1689018375,15.678 00,0006,0008,0913.8,+20.8,045,0091,1689018675,15.693 00,0009,0012,0914.1,+20.3,047,0094,1689018975,15.67 00,0007,0010,0913.8,+20.4,046,0098,1689019275,15.686 00,0009,0012,0913.9,+20.5,046,0112,1689019575,15.661 00,0008,0011,0914.1,+20.4,046,0095,1689019875,15.686 00,0006,0008,0913.8,+20.5,045,0085,1689020175,15.683 00,0012,0016,0914.0,+20.4,046,0091,1689020475,15.676 00,0008,0011,0914.1,+20.3,046,0083,1689020775,15.792 00,0007,0010,0913.9,+20.3,046,0105,1689021075,15.785 00,0012,0016,0914.1,+20.0,047,0096,1689021375,15.784 00,0007,0010,0913.6,+20.2,047,0108,1689021675,15.772 00,0006,0008,0913.7,+20.1,047,0116,1689021975,15.798 00,0006,0008,0913.8,+20.3,047,0114,1689022275,15.815 00,0007,0010,0913.7,+20.5,046,0095,1689022575,15.766 00,0008,0011,0913.7,+20.4,047,0105,1689022875,15.784 00,0007,0010,0913.5,+20.5,046,0091,1689023175,15.784 00,0010,0013,0913.5,+20.7,046,0105,1689023475,15.809 00,0008,0011,0913.6,+20.3,047,0099,1689023775,15.772 00,0007,0010,0913.7,+20.5,047,0095,1689024075,15.804 00,0007,0010,0913.9,+20.3,048,0081,1689024375,15.894 00,0008,0011,0913.6,+20.3,048,0083,1689024675,15.913 00,0015,0021,0913.6,+20.4,049,0089,1689024975,15.897 00,0009,0012,0913.8,+20.5,049,0078,1689025275,15.922 00,0008,0011,0914.1,+20.3,050,0093,1689025575,15.91 00,0009,0012,0913.9,+20.2,050,0091,1689025875,15.89 00,0010,0013,0913.9,+20.2,051,0100,1689026175,15.895 00,0008,0011,0913.6,+20.4,050,0100,1689026475,15.887 00,0007,0010,0913.8,+20.2,051,0080,1689026775,15.86 00,0011,0015,0914.1,+20.3,051,0081,1689027075,15.881 00,0009,0012,0913.6,+20.2,051,0094,1689027375,15.838 00,0009,0012,0913.7,+20.2,051,0118,1689027675,15.836 00,0008,0011,0913.9,+20.1,052,0108,1689027975,15.98 00,0011,0015,0913.9,+20.0,052,0098,1689028275,15.991 00,0007,0010,0913.8,+20.1,052,0103,1689028576,16.014 00,0006,0008,0913.7,+19.8,053,0108,1689028876,16.004 00,0007,0010,0914.1,+19.7,054,0099,1689029175,15.989 00,0008,0011,0913.7,+19.4,055,0087,1689029476,16.008 00,0009,0012,0913.7,+19.5,055,0103,1689029776,16.017 00,0008,0011,0913.9,+19.5,055,0114,1689030075,15.997 00,0010,0013,0913.8,+19.3,056,0089,1689030375,15.983 00,0007,0010,0913.8,+19.4,056,0091,1689030675,15.955 00,0008,0011,0913.9,+19.2,056,0103,1689030975,15.966 00,0011,0015,0913.7,+19.3,056,0108,1689031275,15.995 00,0008,0011,0913.7,+19.4,056,0088,1689031576,16.082 00,0009,0012,0914.0,+19.2,057,0081,1689031876,16.09 00,0011,0015,0913.8,+19.4,056,0088,1689032176,16.077 00,0007,0010,0914.0,+19.1,057,0097,1689032476,16.115 00,0010,0013,0914.0,+19.2,057,0104,1689032776,16.093 00,0011,0015,0913.9,+19.4,057,0095,1689033076,16.105 00,0012,0016,0914.1,+19.2,057,0103,1689033376,16.076 00,0009,0012,0913.7,+19.0,058,0110,1689033676,16.06 00,0011,0015,0913.9,+19.4,057,0091,1689033976,16.094 00,0009,0012,0913.8,+19.3,057,0098,1689034276,16.071 00,0008,0011,0913.8,+19.4,057,0096,1689034576,16.071 00,0007,0010,0914.1,+19.2,057,0096,1689034876,16.052 00,0010,0013,0914.0,+19.2,057,0117,1689035176,16.195 00,0010,0013,0913.7,+19.1,058,0107,1689035476,16.194 00,0008,0011,0913.9,+18.7,059,0098,1689035776,16.2 00,0011,0015,0913.8,+19.0,058,0099,1689036076,16.167 00,0009,0012,0913.8,+19.2,058,0101,1689036376,16.19 00,0009,0012,0913.5,+19.0,058,0101,1689036676,16.169 00,0010,0013,0913.4,+18.9,059,0079,1689036976,16.193 00,0009,0012,0913.4,+19.3,058,0096,1689037276,16.199 00,0011,0015,0913.7,+19.0,059,0106,1689037576,16.144 00,0009,0012,0913.8,+18.7,060,0094,1689037876,16.173 00,0009,0012,0913.3,+18.7,060,0103,1689038176,16.137 00,0008,0011,0913.7,+18.6,061,0099,1689038476,16.136 00,0009,0012,0913.5,+18.5,061,0096,1689038776,16.274 00,0012,0016,0913.4,+18.5,061,0084,1689039076,16.284 00,0010,0013,0913.6,+18.3,062,0097,1689039376,16.316 00,0014,0018,0913.5,+18.4,062,0092,1689039676,16.284 00,0013,0017,0913.6,+18.5,061,0108,1689039976,16.26 00,0012,0016,0913.7,+18.3,062,0087,1689040276,16.269 00,0011,0015,0913.6,+18.6,061,0097,1689040576,16.288 00,0010,0013,0913.4,+18.7,060,0111,1689040876,16.27 00,0016,0022,0913.4,+18.9,059,0082,1689041176,16.244 00,0011,0015,0913.6,+18.7,060,0078,1689041476,16.26 00,0011,0015,0913.5,+18.9,059,0084,1689041776,16.265 00,0010,0013,0913.8,+18.6,060,0090,1689042076,16.258 00,0012,0016,0913.7,+18.7,060,0108,1689042376,16.384 00,0009,0012,0913.3,+18.8,059,0100,1689042676,16.401 00,0012,0016,0913.6,+18.6,060,0103,1689042976,16.407 00,0012,0016,0913.4,+18.6,060,0086,1689043276,16.425 00,0010,0013,0913.1,+18.3,061,0114,1689043576,16.405 00,0011,0015,0913.5,+18.1,061,0106,1689043876,16.377 00,0010,0013,0913.0,+18.3,061,0113,1689044176,16.398 00,0008,0011,0913.1,+18.3,061,0120,1689044476,16.376 00,0009,0012,0913.3,+18.0,062,0105,1689044776,16.4 00,0012,0016,0913.3,+18.2,061,0085,1689045076,16.37 00,0010,0013,0913.2,+18.1,062,0106,1689045376,16.389 00,0010,0013,0913.4,+18.1,062,0111,1689045676,16.343 00,0011,0015,0913.1,+18.4,060,0105,1689045976,16.483 00,0009,0012,0913.0,+18.7,059,0101,1689046276,16.501 00,0009,0012,0913.0,+18.9,057,0113,1689046576,16.512 00,0011,0015,0912.9,+18.7,058,0104,1689046876,16.52 00,0011,0015,0913.2,+18.7,059,0102,1689047176,16.49 00,0010,0013,0913.2,+18.8,058,0102,1689047476,16.536 00,0011,0015,0913.1,+18.7,059,0098,1689047776,16.507 00,0009,0012,0913.3,+18.8,059,0098,1689048076,16.492 00,0010,0013,0912.9,+19.0,059,0099,1689048376,16.485 00,0010,0013,0913.0,+19.2,058,0115,1689048676,16.481 00,0010,0013,0912.9,+19.4,056,0093,1689048976,16.455 00,0009,0012,0912.9,+19.4,057,0093,1689049276,16.494 00,0011,0015,0912.9,+19.4,057,0086,1689049576,16.589 00,0009,0012,0913.1,+19.2,057,0099,1689049876,16.679 00,0009,0012,0913.3,+19.2,057,0108,1689050176,16.617 00,0010,0013,0912.9,+19.3,058,0098,1689050476,16.629 00,0008,0011,0912.7,+20.0,055,0109,1689050776,16.638 00,0009,0012,0913.0,+20.0,055,0093,1689051076,16.622 00,0013,0017,0913.0,+20.7,053,0099,1689051376,16.664 00,0010,0013,0912.7,+20.7,052,0082,1689051676,16.63 00,0013,0017,0912.9,+20.9,051,0101,1689051976,16.609 00,0011,0015,0913.0,+20.9,054,0093,1689052276,16.589 00,0012,0016,0912.9,+20.8,054,0090,1689052576,16.625 00,0008,0011,0913.1,+21.4,051,0093,1689052876,16.585 00,0010,0013,0912.9,+22.0,051,0097,1689053176,16.758 00,0010,0013,0913.0,+22.2,051,0090,1689053476,16.707 00,0012,0016,0913.4,+22.4,049,0109,1689053776,16.713 00,0010,0013,0913.1,+21.8,053,0082,1689054076,16.758 00,0011,0015,0912.9,+22.7,049,0098,1689054376,16.71 00,0009,0012,0913.1,+22.2,051,0121,1689054676,16.689 00,0010,0013,0913.0,+22.7,050,0102,1689054976,16.701 00,0009,0012,0913.0,+22.9,049,0094,1689055276,16.753 00,0008,0011,0912.9,+23.3,048,0101,1689055576,16.718 00,0012,0016,0912.9,+23.3,049,0114,1689055876,16.704 00,0012,0016,0912.7,+23.2,050,0098,1689056176,16.717 00,0009,0012,0912.9,+23.3,048,0091,1689056476,16.693 00,0011,0015,0912.7,+23.1,049,0110,1689056776,16.831 00,0009,0012,0912.7,+23.2,048,0102,1689057076,16.859 00,0009,0012,0912.8,+23.2,048,0108,1689057376,16.867 00,0011,0015,0912.7,+23.5,048,0100,1689057676,16.854 00,0010,0013,0912.9,+24.0,048,0096,1689057976,16.804 00,0008,0011,0912.8,+24.3,047,0109,1689058276,16.861 00,0012,0016,0912.7,+24.3,045,0098,1689058576,16.81 00,0010,0013,0912.8,+23.5,048,0103,1689058876,16.809 00,0009,0012,0912.8,+23.9,048,0085,1689059176,16.854 00,0010,0013,0912.5,+24.5,047,0096,1689059476,16.826 00,0009,0012,0912.6,+24.6,047,0120,1689059776,16.878 00,0011,0015,0912.6,+25.0,045,0086,1689060076,16.822 00,0008,0011,0912.8,+24.5,046,0073,1689060376,16.924 00,0010,0013,0912.6,+25.3,045,0106,1689060676,16.972 00,0009,0012,0912.8,+25.2,045,0109,1689060976,16.922 00,0008,0011,0912.9,+25.3,045,0107,1689061276,16.987 00,0009,0012,0912.8,+25.6,044,0088,1689061576,16.924 00,0007,0010,0912.6,+25.3,042,0114,1689061876,16.963 00,0011,0015,0912.5,+25.4,044,0101,1689062176,16.967 00,0008,0011,0912.6,+25.4,041,0098,1689062476,16.956 00,0010,0013,0912.9,+25.9,040,0106,1689062776,16.935 00,0008,0011,0912.4,+25.4,041,0115,1689063076,16.904 00,0008,0011,0912.4,+25.8,041,0102,1689063376,16.897 00,0010,0013,0912.3,+26.0,040,0109,1689063676,16.946 00,0010,0013,0912.5,+25.8,042,0098,1689063977,17.046 00,0009,0012,0912.5,+25.7,041,0096,1689064277,17.101 00,0010,0013,0912.6,+25.4,043,0094,1689064577,17.036 00,0010,0013,0912.6,+24.9,042,0088,1689064877,17.048 00,0009,0012,0912.8,+25.4,042,0100,1689065177,17.04 00,0010,0013,0912.6,+25.4,042,0112,1689065477,17.02 00,0009,0012,0912.4,+25.8,040,0087,1689065777,17.044 00,0008,0011,0912.5,+25.7,039,0104,1689066077,17.051 00,0007,0010,0912.6,+25.6,041,0087,1689066377,17.037 00,0008,0011,0912.7,+25.5,042,0103,1689066677,17.035 00,0008,0011,0912.6,+25.6,041,0087,1689066977,17.037 00,0008,0011,0912.6,+25.8,042,0100,1689067277,17.039 00,0011,0015,0912.8,+26.0,040,0094,1689067577,17.145 00,0008,0011,0912.7,+25.5,041,0100,1689067877,17.161 00,0009,0012,0912.7,+25.1,042,0099,1689068177,17.212 00,0009,0012,0912.9,+25.7,042,0117,1689068477,17.171 00,0016,0022,0912.8,+25.2,042,0086,1689068777,17.18 00,0010,0013,0912.8,+26.1,041,0095,1689069077,17.176 00,0008,0011,0912.7,+26.1,042,0087,1689069377,17.127 00,0011,0015,0913.0,+26.1,042,0094,1689069677,17.108 00,0010,0013,0912.7,+26.5,041,0088,1689069977,17.133 00,0008,0011,0912.8,+26.4,041,0113,1689070277,17.148 00,0010,0013,0912.7,+26.5,041,0088,1689070577,17.111 00,0009,0012,0913.0,+26.1,043,0104,1689070877,17.129 00,0009,0012,0912.7,+26.5,042,0093,1689071177,17.249 00,0010,0013,0912.9,+26.0,042,0098,1689071477,17.282 00,0010,0013,0912.8,+25.4,043,0091,1689071777,17.345 00,0008,0011,0912.5,+26.2,041,0105,1689072077,17.284 00,0011,0015,0912.7,+26.3,041,0093,1689072377,17.273 00,0009,0012,0912.5,+25.7,040,0111,1689072677,17.288 00,0010,0013,0912.6,+25.9,042,0098,1689072977,17.235 00,0011,0015,0912.6,+26.6,041,0091,1689073277,17.229 00,0009,0012,0912.5,+26.3,041,0118,1689073577,17.226 00,0009,0012,0912.2,+26.9,041,0104,1689073877,17.236 00,0016,0022,0912.5,+26.6,042,0096,1689074177,17.236 00,0009,0012,0912.3,+26.4,042,0095,1689074477,17.223 00,0010,0013,0912.2,+26.4,041,0109,1689074777,17.338 00,0009,0012,0912.5,+26.5,042,0092,1689075077,17.363 00,0007,0010,0912.5,+26.3,042,0102,1689075377,17.355 00,0010,0013,0912.5,+26.2,044,0096,1689075677,17.351 00,0008,0011,0912.3,+26.3,042,0099,1689075977,17.368 00,0010,0013,0912.2,+26.8,042,0100,1689076277,17.367 00,0009,0012,0912.2,+26.8,040,0096,1689076577,17.355 00,0015,0021,0912.1,+27.1,040,0088,1689076877,17.351 00,0010,0013,0912.1,+27.6,038,0108,1689077177,17.374 00,0009,0012,0912.1,+27.0,040,0088,1689077477,17.352 00,0011,0015,0912.2,+27.0,041,0114,1689077777,17.347 00,0009,0012,0912.2,+26.9,040,0089,1689078077,17.357 00,0011,0015,0912.0,+26.7,042,0104,1689078377,17.447 00,0011,0015,0912.1,+27.1,040,0096,1689078677,17.488 00,0010,0013,0912.0,+27.2,041,0093,1689078977,17.502 00,0010,0013,0912.2,+27.6,040,0092,1689079277,17.456 00,0010,0013,0912.2,+28.0,038,0078,1689079577,17.455 00,0009,0012,0911.8,+28.1,039,0093,1689079877,17.454 00,0008,0011,0912.3,+27.7,039,0084,1689080177,17.481 00,0012,0016,0912.1,+28.0,039,0085,1689080477,17.451 00,0008,0011,0911.6,+27.4,038,0115,1689080777,17.444 00,0010,0013,0912.0,+28.2,039,0080,1689081077,17.479 00,0009,0012,0911.9,+28.2,037,0106,1689081377,17.47 00,0010,0013,0911.8,+28.3,037,0119,1689081677,17.433 00,0010,0013,0911.9,+28.3,038,0085,1689081977,17.598 00,0009,0012,0912.3,+27.7,039,0082,1689082277,17.577 00,0011,0015,0911.8,+27.9,039,0077,1689082577,17.595 00,0008,0011,0911.8,+27.3,039,0099,1689082877,17.624 00,0008,0011,0911.7,+27.1,040,0094,1689083177,17.59 00,0009,0012,0912.1,+27.6,040,0083,1689083477,17.582 00,0009,0012,0911.9,+27.7,040,0090,1689083777,17.553 00,0009,0012,0912.2,+27.7,039,0079,1689084077,17.602 00,0010,0013,0912.0,+27.4,040,0104,1689084377,17.616 00,0009,0012,0911.9,+26.8,041,0104,1689084677,17.577 00,0011,0015,0912.2,+27.3,042,0102,1689084977,17.594 00,0009,0012,0912.1,+27.6,040,0073,1689085277,17.551 00,0009,0012,0911.8,+27.9,042,0097,1689085577,17.686 00,0008,0011,0912.0,+28.3,039,0112,1689085877,17.724 00,0007,0010,0911.7,+27.0,039,0108,1689086177,17.72 00,0009,0012,0911.6,+27.0,039,0109,1689086477,17.729 00,0006,0008,0911.3,+27.2,038,0098,1689086777,17.719 00,0009,0012,0911.5,+27.2,039,0107,1689087077,17.709 00,0009,0012,0911.4,+27.3,037,0093,1689087377,17.673 00,0008,0011,0911.7,+27.1,040,0078,1689087677,17.715 00,0009,0012,0911.5,+27.4,041,0108,1689087977,17.706 00,0008,0011,0911.4,+27.3,038,0101,1689088277,17.668 00,0008,0011,0911.8,+27.0,039,0101,1689088577,17.683 00,0008,0011,0911.7,+27.0,040,0084,1689088877,17.693 00,0008,0011,0911.9,+27.0,041,0087,1689089177,17.784 00,0010,0013,0911.7,+26.6,041,0106,1689089477,17.837 00,0008,0011,0911.5,+26.4,042,0105,1689089777,17.792 00,0008,0011,0911.3,+26.2,041,0099,1689090077,17.825 00,0009,0012,0912.1,+26.1,042,0079,1689090377,17.796 00,0010,0013,0911.7,+25.8,043,0084,1689090677,17.788 00,0009,0012,0911.1,+25.9,044,0093,1689090977,17.776 00,0010,0013,0911.3,+25.8,044,0112,1689091277,17.822 00,0008,0011,0911.8,+25.9,045,0098,1689091577,17.828 00,0008,0011,0911.3,+25.7,045,0105,1689091877,17.794 00,0010,0013,0911.7,+25.8,045,0104,1689092177,17.778 00,0007,0010,0911.8,+25.5,045,0093,1689092477,17.806 00,0010,0013,0911.5,+25.3,046,0100,1689092777,17.895 00,0010,0013,0911.5,+25.3,046,0083,1689093077,17.926 00,0009,0012,0911.4,+25.1,046,0097,1689093377,17.95 00,0009,0012,0911.3,+25.1,047,0102,1689093677,17.929 00,0014,0018,0911.5,+25.1,046,0108,1689093977,17.906 00,0009,0012,0911.4,+24.9,047,0114,1689094277,17.921 00,0008,0011,0911.5,+25.0,046,0099,1689094577,17.927 00,0009,0012,0911.4,+24.7,047,0088,1689094877,17.918 00,0009,0012,0911.6,+24.6,046,0092,1689095177,17.866 00,0010,0013,0911.6,+24.6,046,0098,1689095477,17.904 00,0009,0012,0911.5,+24.4,047,0110,1689095777,17.894 00,0009,0012,0910.9,+24.2,048,0110,1689096077,17.89 00,0011,0015,0911.2,+24.0,048,0096,1689096377,17.995 00,0008,0011,0911.2,+24.0,047,0107,1689096678,18.049 00,0012,0016,0911.2,+24.3,046,0090,1689096978,18.021 00,0009,0012,0911.1,+24.0,046,0104,1689097278,18.045 00,0014,0018,0911.1,+24.0,045,0095,1689097578,18.033 00,0008,0011,0911.3,+23.8,045,0092,1689097877,17.995 00,0008,0011,0911.6,+23.6,046,0111,1689098178,18.009 00,0007,0010,0911.6,+23.6,046,0096,1689098477,17.983 00,0011,0015,0911.9,+23.5,046,0096,1689098777,17.979 00,0008,0011,0911.8,+23.4,046,0088,1689099077,17.975 00,0008,0011,0911.2,+23.5,046,0091,1689099377,17.981 00,0007,0010,0911.9,+23.5,045,0098,1689099677,17.986 00,0010,0013,0912.0,+23.6,045,0094,1689099978,18.1 00,0007,0010,0911.8,+23.5,046,0086,1689100278,18.122 00,0008,0011,0911.6,+23.6,045,0102,1689100578,18.132 00,0008,0011,0912.0,+23.7,045,0120,1689100878,18.113 00,0011,0015,0912.0,+23.5,046,0089,1689101178,18.089 00,0008,0011,0912.1,+23.5,046,0092,1689101478,18.089 00,0008,0011,0912.0,+23.5,046,0104,1689101778,18.095 00,0008,0011,0912.3,+23.7,045,0099,1689102078,18.108 00,0008,0011,0912.3,+23.7,045,0105,1689102378,18.085 00,0008,0011,0911.7,+23.4,046,0106,1689102678,18.099 00,0006,0008,0912.2,+23.4,046,0085,1689102978,18.107 00,0007,0010,0912.2,+23.4,046,0095,1689103278,18.079 00,0010,0013,0912.4,+23.4,045,0097,1689103578,18.2 00,0008,0011,0912.5,+23.3,046,0109,1689103878,18.239 00,0008,0011,0912.1,+23.3,046,0093,1689104178,18.241 00,0008,0011,0912.2,+23.3,046,0089,1689104478,18.23 00,0008,0011,0912.7,+23.1,046,0116,1689104778,18.222 00,0009,0012,0912.4,+23.0,047,0097,1689105078,18.213 00,0010,0013,0912.1,+23.2,046,0116,1689105378,18.212 00,0007,0010,0912.5,+23.1,046,0094,1689105678,18.194 00,0012,0016,0912.0,+23.0,047,0097,1689105978,18.177 00,0009,0012,0912.1,+22.9,047,0112,1689106278,18.173 00,0011,0015,0912.0,+22.8,048,0098,1689106578,18.174 00,0010,0013,0912.2,+22.8,048,0096,1689106878,18.179 00,0009,0012,0912.3,+22.7,049,0104,1689107178,18.289 00,0009,0012,0912.2,+22.6,050,0105,1689107478,18.308 00,0011,0015,0912.3,+22.6,050,0088,1689107778,18.311 00,0011,0015,0911.5,+22.6,051,0097,1689108078,18.309 00,0011,0015,0911.7,+22.7,051,0081,1689108378,18.332 00,0009,0012,0912.4,+22.6,052,0088,1689108678,18.293 00,0009,0012,0912.1,+22.5,052,0101,1689108978,18.333 00,0011,0015,0912.2,+22.5,052,0120,1689109278,18.312 00,0012,0016,0911.9,+22.4,052,0077,1689109578,18.292 00,0008,0011,0912.0,+22.4,052,0092,1689109878,18.288 00,0007,0010,0912.3,+22.4,052,0081,1689110178,18.277 00,0009,0012,0912.3,+22.4,052,0090,1689110478,18.279 00,0010,0013,0912.2,+22.4,052,0098,1689110778,18.394 00,0009,0012,0912.0,+22.2,053,0103,1689111078,18.413 00,0009,0012,0912.3,+22.3,052,0095,1689111378,18.41 00,0011,0015,0912.2,+22.2,052,0117,1689111678,18.433 00,0011,0015,0912.4,+22.2,052,0112,1689111978,18.401 00,0008,0011,0912.3,+22.1,052,0103,1689112278,18.4 00,0009,0012,0912.1,+22.0,053,0116,1689112578,18.425 00,0009,0012,0912.3,+22.1,052,0085,1689112878,18.383 00,0009,0012,0912.1,+22.1,053,0099,1689113178,18.381 00,0013,0017,0912.0,+22.0,053,0114,1689113478,18.387 00,0012,0016,0912.2,+22.0,053,0098,1689113778,18.371 00,0010,0013,0912.1,+22.1,053,0093,1689114078,18.372 00,0013,0017,0912.3,+22.0,053,0103,1689114378,18.53 00,0012,0016,0912.3,+21.9,053,0100,1689114678,18.515 00,0010,0013,0912.5,+21.7,054,0086,1689114978,18.502 00,0011,0015,0912.7,+21.6,054,0102,1689115278,18.545 00,0010,0013,0912.7,+21.6,055,0096,1689115578,18.505 00,0012,0016,0912.8,+21.6,055,0092,1689115878,18.505 00,0009,0012,0912.4,+21.5,055,0102,1689116178,18.489 00,0010,0013,0912.3,+21.4,055,0096,1689116478,18.487 00,0012,0016,0912.4,+21.5,055,0082,1689116778,18.486 00,0010,0013,0912.7,+21.4,055,0104,1689117078,18.477 00,0010,0013,0913.0,+21.3,056,0088,1689117378,18.47 00,0010,0013,0912.7,+21.2,056,0102,1689117678,18.488 00,0011,0015,0912.6,+21.2,056,0086,1689117978,18.609 00,0009,0012,0912.7,+21.1,056,0108,1689118278,18.637 00,0009,0012,0912.7,+21.1,056,0098,1689118578,18.638 00,0012,0016,0912.5,+21.2,056,0112,1689118878,18.611 00,0010,0013,0912.7,+21.1,057,0089,1689119178,18.651 00,0010,0013,0912.5,+21.0,057,0102,1689119478,18.605 00,0010,0013,0912.9,+21.0,058,0080,1689119778,18.579 00,0009,0012,0912.9,+20.9,058,0111,1689120078,18.592 00,0009,0012,0912.9,+20.9,058,0083,1689120378,18.603 00,0009,0012,0912.9,+21.0,058,0078,1689120678,18.607 00,0011,0015,0912.5,+20.8,059,0103,1689120978,18.595 00,0009,0012,0912.9,+20.6,060,0096,1689121278,18.561 00,0015,0021,0912.8,+20.5,060,0107,1689121578,18.704 00,0010,0013,0912.9,+20.6,060,0098,1689121878,18.718 00,0015,0021,0912.8,+20.5,060,0113,1689122178,18.706 00,0012,0016,0912.5,+20.4,061,0104,1689122478,18.725 00,0010,0013,0912.5,+20.3,061,0079,1689122778,18.705 00,0011,0015,0912.6,+20.3,061,0111,1689123078,18.711 00,0014,0018,0912.9,+20.1,062,0101,1689123378,18.724 00,0011,0015,0912.7,+19.9,063,0106,1689123678,18.704 00,0014,0018,0912.7,+19.9,063,0091,1689123978,18.717 00,0012,0016,0912.5,+20.0,063,0080,1689124278,18.696 00,0011,0015,0912.5,+20.0,063,0094,1689124578,18.717 00,0012,0016,0912.8,+20.1,063,0100,1689124878,18.673 00,0013,0017,0912.6,+19.9,064,0102,1689125178,18.8 00,0011,0015,0912.6,+19.8,064,0082,1689125478,18.808 00,0011,0015,0912.3,+19.6,065,0098,1689125778,18.85 00,0013,0017,0912.5,+19.4,065,0094,1689126078,18.838 00,0012,0016,0912.6,+19.6,065,0118,1689126378,18.834 00,0012,0016,0912.8,+19.7,064,0082,1689126678,18.814 00,0013,0017,0912.5,+19.5,065,0088,1689126978,18.829 00,0012,0016,0912.6,+19.6,065,0099,1689127278,18.828 00,0011,0015,0912.7,+19.3,066,0109,1689127578,18.812 00,0013,0017,0913.1,+19.9,064,0085,1689127878,18.821 00,0013,0017,0912.8,+19.4,065,0099,1689128178,18.789 00,0013,0017,0912.9,+19.3,065,0079,1689128478,18.799 00,0015,0021,0912.9,+19.5,065,0080,1689128778,18.916 00,0014,0018,0912.9,+19.7,064,0088,1689129078,18.937 00,0012,0016,0912.9,+19.4,065,0107,1689129378,18.94 00,0013,0017,0913.1,+19.4,065,0109,1689129678,18.949 00,0013,0017,0913.4,+19.3,065,0102,1689129978,18.937 00,0013,0017,0913.1,+19.8,064,0112,1689130278,18.912 00,0011,0015,0913.2,+19.9,063,0098,1689130578,18.944 00,0012,0016,0913.4,+19.7,063,0082,1689130878,18.916 00,0013,0017,0912.9,+19.5,065,0115,1689131178,18.899 00,0018,0024,0913.3,+19.7,064,0102,1689131478,18.909 00,0011,0015,0913.4,+19.7,063,0094,1689131778,18.868 00,0015,0021,0913.1,+19.8,063,0124,1689132078,18.885 00,0014,0018,0913.4,+20.0,062,0108,1689132379,19.019 00,0013,0017,0913.2,+20.3,062,0088,1689132679,19.043 00,0014,0018,0913.1,+20.6,059,0126,1689132979,19.086 00,0015,0021,0913.4,+20.1,062,0097,1689133279,19.051 00,0015,0021,0913.4,+20.4,060,0102,1689133579,19.029 00,0017,0023,0913.0,+20.3,061,0106,1689133879,19.036 00,0014,0018,0913.4,+20.5,060,0104,1689134179,19.022 00,0012,0016,0913.1,+20.6,060,0099,1689134478,18.996 00,0017,0023,0913.3,+20.8,059,0097,1689134778,18.998 00,0017,0023,0913.2,+21.0,059,0098,1689135078,18.987 00,0013,0017,0913.2,+21.1,058,0089,1689135378,18.99 00,0015,0021,0913.3,+21.2,058,0091,1689135679,19.007 00,0014,0018,0913.1,+21.3,058,0096,1689135979,19.126 00,0019,0026,0913.4,+21.5,058,0099,1689136279,19.172 00,0015,0021,0913.4,+21.6,057,0100,1689136579,19.142 00,0016,0022,0913.4,+21.9,057,0102,1689136879,19.113 00,0016,0022,0913.4,+22.0,057,0115,1689137179,19.131 00,0015,0021,0913.1,+22.2,056,0096,1689137479,19.149 00,0017,0023,0913.3,+22.6,053,0091,1689137779,19.173 00,0014,0018,0913.5,+22.8,052,0106,1689138079,19.18 00,0015,0021,0913.4,+22.8,052,0089,1689138379,19.134 00,0013,0017,0913.6,+22.9,053,0094,1689138679,19.13 00,0015,0021,0913.4,+23.0,053,0099,1689138979,19.168 00,0014,0018,0913.4,+23.3,052,0081,1689139279,19.087 00,0014,0018,0913.3,+23.3,052,0088,1689139579,19.263 00,0012,0016,0913.2,+23.4,052,0104,1689139879,19.276 00,0018,0024,0913.2,+23.3,053,0091,1689140179,19.297 00,0016,0022,0913.2,+23.7,052,0113,1689140479,19.257 00,0013,0017,0913.6,+24.0,050,0083,1689140779,19.268 00,0012,0016,0913.4,+24.3,050,0093,1689141079,19.292 00,0016,0022,0913.4,+25.0,049,0084,1689141379,19.289 00,0013,0017,0913.6,+25.1,047,0083,1689141679,19.266 00,0015,0021,0913.3,+24.9,048,0099,1689141979,19.263 00,0013,0017,0913.4,+24.8,046,0076,1689142279,19.225 00,0015,0021,0913.3,+25.2,044,0112,1689142579,19.239 00,0015,0021,0913.2,+25.3,044,0104,1689142879,19.245 00,0013,0017,0913.3,+26.0,045,0109,1689143179,19.39 00,0013,0017,0913.5,+25.5,044,0101,1689143479,19.43 00,0016,0022,0913.3,+25.8,041,0092,1689143779,19.38 00,0012,0016,0913.3,+25.6,043,0098,1689144079,19.379 00,0018,0024,0913.5,+25.4,040,0109,1689144379,19.367 00,0015,0021,0913.5,+26.3,040,0112,1689144679,19.384 00,0012,0016,0913.2,+27.8,039,0110,1689144979,19.374 00,0010,0013,0913.7,+26.5,039,0105,1689145279,19.336 00,0013,0017,0913.4,+26.6,039,0096,1689145579,19.337 00,0012,0016,0913.6,+26.8,039,0103,1689145879,19.355 00,0013,0017,0913.3,+28.7,036,0091,1689146179,19.319 00,0013,0017,0913.4,+27.4,038,0096,1689146479,19.351 00,0012,0016,0913.3,+28.6,036,0105,1689146779,19.459 00,0011,0015,0913.5,+28.7,036,0092,1689147079,19.505 00,0013,0017,0913.5,+28.8,034,0096,1689147379,19.51 00,0010,0013,0913.5,+26.8,038,0081,1689147679,19.502 00,0012,0016,0913.7,+27.2,039,0113,1689147979,19.517 00,0012,0016,0913.5,+28.0,037,0094,1689148279,19.469 00,0012,0016,0913.4,+29.1,036,0094,1689148579,19.513 00,0011,0015,0913.3,+27.7,038,0101,1689148879,19.46 00,0011,0015,0913.5,+27.2,039,0100,1689149179,19.449 00,0012,0016,0913.4,+27.0,041,0084,1689149479,19.443 00,0011,0015,0913.6,+27.8,039,0090,1689149779,19.477 00,0009,0012,0913.5,+28.2,037,0086,1689150079,19.472 00,0011,0015,0913.6,+29.0,037,0108,1689150379,19.58 00,0011,0015,0913.5,+28.0,037,0088,1689150679,19.622 00,0011,0015,0913.5,+27.9,039,0109,1689150979,19.594 00,0015,0021,0913.8,+28.3,038,0098,1689151279,19.613 00,0013,0017,0913.5,+27.0,041,0127,1689151579,19.62 00,0013,0017,0913.9,+28.1,038,0090,1689151879,19.583 00,0014,0018,0914.3,+29.1,038,0100,1689152179,19.617 00,0013,0017,0914.1,+29.0,039,0104,1689152479,19.588 00,0012,0016,0913.9,+26.1,043,0106,1689152779,19.568 00,0012,0016,0913.5,+27.7,039,0096,1689153079,19.576 00,0012,0016,0913.8,+28.3,038,0091,1689153379,19.569 00,0019,0026,0913.8,+28.0,039,0085,1689153679,19.583 00,0017,0023,0913.6,+28.6,038,0119,1689153979,19.707 00,0016,0022,0913.5,+27.8,040,0099,1689154279,19.708 00,0012,0016,0913.5,+28.5,039,0105,1689154579,19.792 00,0011,0015,0913.9,+28.5,038,0109,1689154879,19.701 00,0013,0017,0914.2,+28.2,040,0101,1689155179,19.7 00,0013,0017,0914.2,+28.6,039,0094,1689155479,19.697 00,0012,0016,0914.0,+28.6,038,0117,1689155779,19.698 00,0011,0015,0914.0,+28.9,040,0090,1689156079,19.758 00,0013,0017,0913.8,+27.9,040,0100,1689156379,19.695 00,0014,0018,0914.2,+28.2,037,0095,1689156679,19.736 00,0014,0018,0914.2,+27.4,041,0105,1689156979,19.702 00,0012,0016,0913.8,+28.0,039,0117,1689157279,19.683 00,0015,0021,0914.0,+28.1,042,0088,1689157579,19.797 00,0016,0022,0914.0,+28.5,038,0081,1689157879,19.814 00,0014,0018,0913.8,+28.4,039,0099,1689158179,19.832 00,0013,0017,0914.0,+28.9,039,0092,1689158479,19.8 00,0014,0018,0913.8,+28.2,041,0095,1689158779,19.824 00,0012,0016,0913.7,+27.9,040,0100,1689159079,19.805 00,0011,0015,0914.1,+27.3,040,0116,1689159379,19.825 00,0012,0016,0913.4,+27.5,042,0103,1689159679,19.786 00,0010,0013,0913.7,+28.3,040,0099,1689159979,19.819 00,0010,0013,0913.6,+28.7,039,0096,1689160279,19.793 00,0012,0016,0913.3,+29.0,037,0102,1689160579,19.829 00,0013,0017,0913.5,+27.9,040,0117,1689160879,19.829 00,0012,0016,0914.0,+27.3,041,0096,1689161179,19.911 00,0012,0016,0914.0,+27.0,041,0095,1689161479,19.954 00,0013,0017,0913.5,+28.2,040,0099,1689161779,19.938 00,0015,0021,0913.6,+28.2,038,0093,1689162079,19.924 00,0013,0017,0913.4,+29.7,036,0111,1689162379,19.951 00,0011,0015,0913.5,+29.3,035,0100,1689162679,19.949 00,0013,0017,0913.5,+29.9,036,0096,1689162979,19.967 00,0014,0018,0913.7,+28.4,039,0093,1689163279,19.929 00,0013,0017,0913.2,+29.4,038,0099,1689163579,19.919 00,0011,0015,0913.7,+28.9,038,0072,1689163879,19.917 00,0015,0021,0913.4,+29.4,038,0105,1689164179,19.901 00,0011,0015,0913.6,+29.6,038,0110,1689164479,19.881 00,0015,0021,0913.6,+30.0,035,0110,1689164780,20.02 00,0014,0018,0913.5,+29.3,037,0115,1689165080,20.056 00,0012,0016,0913.7,+29.5,037,0098,1689165380,20.077 00,0014,0018,0913.4,+29.5,040,0098,1689165680,20.039 00,0013,0017,0913.6,+28.6,038,0097,1689165980,20.07 00,0016,0022,0913.5,+29.0,038,0103,1689166280,20.044 00,0019,0026,0913.3,+29.7,038,0111,1689166580,20.048 00,0012,0016,0913.4,+29.0,039,0094,1689166880,20.055 00,0016,0022,0913.5,+29.6,038,0104,1689167180,20.053 00,0017,0023,0913.6,+28.0,040,0098,1689167480,20.026 00,0019,0026,0913.4,+28.2,041,0107,1689167780,20.039 00,0016,0022,0913.7,+28.3,043,0089,1689168080,20.021 00,0017,0023,0913.6,+29.0,041,0110,1689168380,20.141 00,0013,0017,0913.5,+28.6,041,0095,1689168680,20.211 00,0013,0017,0913.6,+28.0,041,0104,1689168980,20.181 00,0015,0021,0913.7,+28.4,042,0101,1689169280,20.189 00,0017,0023,0913.5,+29.4,039,0089,1689169580,20.184 00,0018,0024,0913.8,+29.1,040,0114,1689169880,20.163 00,0015,0021,0913.5,+29.1,038,0092,1689170180,20.145 00,0016,0022,0913.5,+28.6,044,0099,1689170480,20.163 00,0018,0024,0913.6,+28.2,044,0123,1689170780,20.178 00,0019,0026,0913.6,+29.2,041,0091,1689171080,20.183 00,0013,0017,0913.4,+28.5,043,0094,1689171380,20.147 00,0015,0021,0913.5,+28.7,040,0108,1689171680,20.177 00,0015,0021,0913.6,+27.9,041,0093,1689171980,20.26 00,0014,0018,0913.6,+28.0,041,0082,1689172280,20.287 00,0014,0018,0913.4,+28.2,042,0109,1689172580,20.302 00,0016,0022,0913.4,+27.9,044,0089,1689172880,20.263 00,0015,0021,0913.5,+28.2,044,0114,1689173180,20.258 00,0012,0016,0913.5,+28.0,043,0109,1689173480,20.25 00,0014,0018,0913.4,+28.3,043,0094,1689173780,20.293 00,0015,0021,0913.4,+28.6,044,0081,1689174080,20.279 00,0018,0024,0913.6,+27.5,044,0099,1689174380,20.261 00,0014,0018,0913.3,+28.0,043,0097,1689174680,20.295 00,0013,0017,0913.4,+27.9,043,0116,1689174980,20.273 00,0014,0018,0913.5,+27.5,044,0097,1689175280,20.271 00,0013,0017,0913.6,+27.6,044,0094,1689175580,20.453 00,0013,0017,0913.3,+27.8,044,0087,1689175880,20.393 00,0013,0017,0913.2,+28.6,044,0104,1689176180,20.396 00,0014,0018,0913.3,+27.0,046,0100,1689176480,20.443 00,0015,0021,0913.6,+27.6,046,0088,1689176780,20.411 00,0014,0018,0913.5,+27.1,047,0101,1689177080,20.42 00,0015,0021,0913.4,+27.1,046,0105,1689177380,20.417 00,0021,0028,0913.7,+27.1,047,0126,1689177680,20.4 00,0017,0023,0913.5,+26.9,046,0094,1689177980,20.395 00,0015,0021,0913.7,+26.8,045,0089,1689178280,20.378 00,0011,0015,0913.6,+26.9,044,0091,1689178580,20.356 00,0015,0021,0913.5,+26.6,047,0080,1689178880,20.365 00,0017,0023,0913.6,+26.7,047,0095,1689179180,20.508 00,0015,0021,0913.6,+26.5,049,0109,1689179480,20.539 00,0012,0016,0913.4,+26.3,049,0102,1689179780,20.514 00,0014,0018,0913.6,+26.4,049,0099,1689180080,20.518 00,0014,0018,0913.5,+26.7,048,0106,1689180380,20.511 00,0013,0017,0913.6,+27.1,048,0102,1689180680,20.538 00,0014,0018,0913.7,+26.4,049,0098,1689180980,20.537 00,0013,0017,0913.7,+26.4,050,0102,1689181280,20.486 00,0015,0021,0913.8,+26.5,050,0113,1689181580,20.5 00,0013,0017,0913.6,+26.2,051,0095,1689181880,20.457 00,0014,0018,0913.8,+26.2,050,0095,1689182180,20.494 00,0017,0023,0913.8,+26.1,050,0110,1689182480,20.511 00,0017,0023,0913.8,+26.0,051,0120,1689182780,20.634 00,0016,0022,0913.7,+25.1,054,0104,1689183080,20.625 00,0014,0018,0914.2,+24.6,056,0121,1689183380,20.641 00,0013,0017,0913.9,+24.0,060,0098,1689183680,20.585 00,0015,0021,0913.8,+23.8,060,0104,1689183980,20.648 00,0015,0021,0913.8,+23.7,061,0102,1689184280,20.62 00,0014,0018,0913.9,+23.6,061,0113,1689184580,20.601 00,0014,0018,0913.8,+23.5,062,0105,1689184880,20.642 00,0017,0023,0913.8,+23.5,061,0092,1689185180,20.571 00,0014,0018,0913.9,+23.7,060,0105,1689185480,20.579 00,0014,0018,0913.7,+23.7,060,0109,1689185780,20.59 00,0014,0018,0913.8,+23.5,060,0119,1689186080,20.578 00,0013,0017,0914.2,+23.9,059,0105,1689186380,20.685 00,0016,0022,0914.1,+23.9,058,0086,1689186680,20.738 00,0016,0022,0914.0,+23.8,058,0090,1689186980,20.721 00,0017,0023,0914.0,+23.6,059,0112,1689187280,20.694 00,0015,0021,0914.2,+23.7,059,0108,1689187580,20.716 00,0014,0018,0914.4,+24.0,058,0093,1689187880,20.681 00,0018,0024,0914.4,+23.7,059,0102,1689188180,20.712 00,0014,0018,0914.2,+23.7,058,0101,1689188480,20.7 00,0014,0018,0914.2,+23.8,058,0103,1689188780,20.702 00,0018,0024,0914.4,+23.8,058,0129,1689189080,20.73 00,0019,0026,0914.2,+23.5,059,0095,1689189380,20.704 00,0020,0027,0914.4,+23.4,059,0094,1689189680,20.732 00,0015,0021,0914.3,+23.5,059,0096,1689189980,20.86 00,0014,0018,0914.3,+23.3,059,0099,1689190280,20.832 00,0014,0018,0914.3,+23.7,057,0092,1689190580,20.91 00,0014,0018,0914.0,+23.6,058,0079,1689190880,20.827 00,0019,0026,0914.1,+23.7,057,0102,1689191180,20.863 00,0016,0022,0914.0,+23.8,056,0104,1689191480,20.807 00,0016,0022,0914.2,+23.7,057,0098,1689191780,20.782 00,0015,0021,0914.5,+23.6,058,0099,1689192080,20.783 00,0013,0017,0914.1,+23.6,057,0068,1689192380,20.795 00,0015,0021,0914.3,+23.5,058,0097,1689192680,20.786 00,0021,0028,0914.1,+23.4,058,0089,1689192980,20.81 00,0016,0022,0914.2,+23.3,059,0096,1689193280,20.76 00,0016,0022,0914.2,+23.3,059,0104,1689193580,20.902 00,0016,0022,0914.1,+23.6,058,0086,1689193880,20.899 00,0016,0022,0914.3,+23.5,058,0083,1689194180,20.924 00,0014,0018,0914.1,+23.3,059,0106,1689194480,20.925 00,0014,0018,0914.0,+23.2,059,0110,1689194780,20.923 00,0017,0023,0914.3,+23.6,058,0086,1689195080,20.909 00,0014,0018,0914.0,+23.6,057,0098,1689195380,20.925 00,0017,0023,0914.3,+23.6,058,0113,1689195680,20.924 00,0017,0023,0914.3,+23.2,059,0091,1689195980,20.898 00,0015,0021,0914.3,+23.1,060,0113,1689196280,20.881 00,0019,0026,0914.2,+22.6,062,0115,1689196580,20.872 00,0016,0022,0914.5,+22.5,063,0116,1689196880,20.872 00,0016,0022,0914.6,+22.1,064,0116,1689197181,21.021 00,0020,0027,0914.1,+21.8,066,0100,1689197481,21.074 00,0017,0023,0914.3,+22.2,064,0109,1689197781,21.022 00,0020,0027,0914.3,+22.8,061,0105,1689198081,21.029 00,0016,0022,0914.4,+21.7,067,0102,1689198381,21.11 00,0015,0021,0914.3,+21.2,069,0118,1689198681,21.022 00,0015,0021,0914.4,+21.1,069,0110,1689198980,20.997 00,0016,0022,0914.3,+21.3,068,0092,1689199281,21.002 00,0017,0023,0914.5,+21.6,068,0112,1689199580,20.993 00,0018,0024,0914.2,+21.5,069,0107,1689199880,20.981 00,0014,0018,0914.3,+21.5,069,0114,1689200180,20.99 00,0016,0022,0914.0,+21.5,071,0098,1689200481,21.008 00,0017,0023,0914.4,+21.6,071,0115,1689200781,21.115 00,0019,0026,0914.3,+21.6,070,0114,1689201081,21.123 00,0018,0024,0914.0,+21.8,068,0093,1689201681,21.143 00,0023,0031,0914.2,+22.3,064,0093,1689201981,21.127 00,0016,0022,0914.1,+22.5,061,0103,1689202281,21.115 00,0022,0029,0914.1,+22.5,061,0094,1689202581,21.1 00,0020,0027,0913.9,+22.6,060,0120,1689202881,21.107 00,0018,0024,0914.0,+22.6,060,0101,1689203181,21.091 00,0021,0028,0914.3,+22.7,059,0092,1689203481,21.133 00,0017,0023,0914.2,+22.7,059,0091,1689203781,21.115 00,0017,0023,0914.0,+22.6,059,0127,1689204081,21.068 00,0016,0022,0913.9,+22.8,059,0103,1689204381,21.218 00,0020,0027,0914.0,+22.8,060,0080,1689204681,21.225 00,0018,0024,0914.1,+22.7,060,0088,1689204981,21.225 00,0020,0027,0913.9,+22.9,059,0105,1689205281,21.246 00,0016,0022,0913.8,+22.8,059,0114,1689205581,21.225 00,0017,0023,0914.0,+22.8,059,0095,1689205881,21.225 00,0017,0023,0914.1,+23.0,058,0090,1689206181,21.241 00,0018,0024,0913.7,+23.1,058,0101,1689206481,21.197 00,0017,0023,0913.8,+23.3,057,0094,1689206781,21.208 00,0016,0022,0913.7,+23.5,057,0094,1689207081,21.228 00,0020,0027,0914.0,+23.3,057,0098,1689207381,21.179 00,0017,0023,0913.7,+23.6,056,0087,1689207681,21.226 00,0018,0024,0913.7,+23.4,056,0112,1689207981,21.32 00,0017,0023,0913.8,+23.7,056,0089,1689208281,21.343 00,0016,0022,0913.5,+23.9,055,0107,1689208581,21.347 00,0016,0022,0913.7,+23.7,055,0102,1689208881,21.337 00,0017,0023,0913.5,+24.0,054,0100,1689209181,21.321 00,0018,0024,0913.2,+24.3,051,0090,1689209481,21.315 00,0015,0021,0913.6,+24.0,052,0111,1689209781,21.351 00,0014,0018,0913.4,+24.5,049,0105,1689210081,21.297 00,0014,0018,0913.2,+24.5,048,0085,1689210381,21.326 00,0016,0022,0913.3,+24.7,047,0083,1689210681,21.307 00,0017,0023,0913.5,+25.0,045,0096,1689210981,21.316 00,0014,0018,0913.3,+24.5,048,0104,1689211281,21.323 00,0016,0022,0913.4,+24.7,046,0103,1689211581,21.44 00,0014,0018,0913.2,+24.5,048,0118,1689211881,21.481 00,0016,0022,0913.1,+24.9,047,0091,1689212181,21.43 00,0018,0024,0913.4,+24.3,050,0101,1689212481,21.435 00,0015,0021,0913.2,+24.0,051,0112,1689212781,21.44 00,0015,0021,0913.4,+24.3,050,0108,1689213081,21.449 00,0015,0021,0913.4,+24.3,049,0089,1689213381,21.419 00,0014,0018,0913.3,+24.3,048,0101,1689213681,21.459 00,0015,0021,0913.1,+24.4,049,0106,1689213981,21.414 00,0016,0022,0913.1,+24.5,048,0088,1689214281,21.451 00,0015,0021,0913.3,+24.2,049,0080,1689214581,21.423 00,0019,0026,0913.1,+24.2,050,0118,1689214881,21.423 00,0012,0016,0913.1,+23.8,051,0106,1689215181,21.536 00,0014,0018,0913.2,+23.8,050,0082,1689215481,21.554 00,0015,0021,0913.1,+24.1,049,0104,1689215781,21.545 00,0014,0018,0913.2,+23.7,050,0100,1689216081,21.534 00,0017,0023,0913.3,+23.7,050,0087,1689216381,21.552 00,0014,0018,0913.3,+23.8,049,0101,1689216681,21.555 00,0013,0017,0913.0,+23.6,050,0094,1689216981,21.536 00,0015,0021,0913.2,+23.7,050,0096,1689217281,21.514 00,0013,0017,0913.2,+23.7,049,0084,1689217581,21.525 00,0014,0018,0913.4,+23.9,048,0105,1689217881,21.504 00,0015,0021,0913.2,+23.9,048,0107,1689218181,21.507 00,0015,0021,0913.2,+23.9,048,0099,1689218481,21.539 00,0018,0024,0913.1,+24.1,048,0099,1689218781,21.638 00,0015,0021,0913.1,+24.4,046,0087,1689219081,21.686 00,0014,0018,0913.3,+24.6,046,0102,1689219381,21.674 00,0013,0017,0913.0,+24.8,045,0094,1689219681,21.677 00,0012,0016,0913.1,+24.7,045,0104,1689219981,21.641 00,0014,0018,0912.8,+24.8,045,0108,1689220281,21.637 00,0018,0024,0913.0,+25.1,044,0092,1689220581,21.663 00,0012,0016,0912.9,+25.2,043,0114,1689220881,21.621 00,0014,0018,0913.0,+25.4,043,0112,1689221181,21.62 00,0014,0018,0913.0,+25.7,041,0102,1689221481,21.652 00,0013,0017,0912.8,+25.8,041,0097,1689221781,21.646 00,0013,0017,0912.7,+26.0,041,0094,1689222081,21.628 00,0013,0017,0913.2,+25.7,042,0108,1689222381,21.758 00,0010,0013,0912.8,+26.3,040,0086,1689222681,21.784 00,0013,0017,0912.9,+26.5,039,0095,1689222981,21.747 00,0012,0016,0912.9,+26.3,040,0099,1689223281,21.766 00,0010,0013,0912.9,+26.7,039,0088,1689223581,21.747 00,0013,0017,0913.0,+26.9,039,0096,1689223881,21.792 00,0009,0012,0912.8,+27.4,038,0103,1689224181,21.772 00,0012,0016,0912.7,+27.1,038,0098,1689224481,21.771 00,0011,0015,0912.9,+29.0,035,0122,1689224781,21.737 00,0012,0016,0912.8,+28.6,035,0091,1689225081,21.735 00,0014,0018,0913.2,+28.5,036,0094,1689225381,21.734 00,0012,0016,0912.7,+28.4,037,0084,1689225681,21.751 00,0013,0017,0912.9,+30.2,033,0107,1689225981,21.878 00,0010,0013,0912.8,+30.4,032,0110,1689226281,21.898 00,0010,0013,0912.8,+30.0,033,0103,1689226581,21.906 00,0010,0013,0912.8,+31.6,031,0105,1689226881,21.896 00,0009,0012,0912.8,+31.2,031,0084,1689227181,21.919 00,0014,0018,0913.2,+31.8,030,0116,1689227481,21.916 00,0010,0013,0912.9,+31.2,031,0099,1689227781,21.919 00,0009,0012,0913.0,+30.1,032,0093,1689228081,21.931 00,0010,0013,0912.9,+28.7,037,0098,1689228381,21.885 00,0011,0015,0912.9,+31.0,036,0091,1689228681,21.917 00,0009,0012,0912.9,+29.8,038,0105,1689228981,21.875 00,0009,0012,0913.3,+31.0,034,0105,1689229281,21.89 00,0008,0011,0912.8,+31.8,031,0115,1689229582,22.016 00,0014,0018,0912.8,+30.7,034,0106,1689229882,22.036 00,0009,0012,0912.7,+31.6,031,0105,1689230182,22.02 00,0011,0015,0913.1,+30.8,037,0121,1689230482,22.02 00,0012,0016,0912.9,+30.0,038,0083,1689230782,22.014 00,0015,0021,0912.7,+30.4,040,0093,1689231082,22.003 00,0013,0017,0912.9,+30.2,039,0105,1689231382,22.017 00,0010,0013,0912.9,+30.8,038,0094,1689231682,22.002 00,0014,0018,0913.0,+30.9,039,0089,1689231982,22.052 00,0012,0016,0913.0,+30.8,034,0114,1689232282,22.019 00,0015,0021,0912.9,+30.2,038,0094,1689232581,21.988 00,0011,0015,0912.9,+31.0,039,0108,1689232882,22.038 00,0014,0018,0913.2,+31.0,037,0098,1689233182,22.129 00,0013,0017,0913.1,+30.0,040,0111,1689233482,22.149 00,0017,0023,0912.8,+30.0,042,0089,1689233782,22.152 00,0014,0018,0912.7,+30.4,041,0117,1689234082,22.161 00,0014,0018,0913.1,+29.6,042,0120,1689234382,22.115 00,0015,0021,0913.2,+30.1,039,0106,1689234682,22.139 00,0014,0018,0913.3,+30.6,040,0104,1689234982,22.116 00,0021,0028,0913.0,+30.4,041,0108,1689235282,22.118 00,0014,0018,0912.9,+30.5,042,0097,1689235582,22.154 00,0018,0024,0913.0,+29.9,043,0098,1689235882,22.133 00,0017,0023,0913.2,+29.4,043,0078,1689236182,22.104 00,0016,0022,0913.0,+30.0,043,0108,1689236482,22.149 00,0017,0023,0913.1,+29.9,043,0100,1689236782,22.24 00,0023,0031,0913.3,+29.8,043,0093,1689237082,22.262 00,0019,0026,0913.1,+30.0,043,0086,1689237382,22.279 00,0018,0024,0913.2,+29.8,042,0086,1689237682,22.284 00,0014,0018,0913.4,+30.2,040,0100,1689237982,22.27 00,0013,0017,0913.2,+29.7,042,0125,1689238282,22.247 00,0016,0022,0913.1,+29.7,043,0094,1689238582,22.262 00,0017,0023,0913.3,+29.8,041,0101,1689238882,22.239 00,0014,0018,0913.1,+30.3,040,0089,1689239182,22.247 00,0013,0017,0913.1,+29.7,042,0104,1689239482,22.262 00,0017,0023,0913.3,+31.1,040,0085,1689239782,22.288 00,0018,0024,0913.3,+30.2,041,0111,1689240082,22.24 00,0015,0021,0913.5,+30.2,040,0090,1689240382,22.394 00,0013,0017,0913.4,+30.6,038,0092,1689240682,22.405 00,0012,0016,0913.1,+30.9,038,0083,1689240982,22.382 00,0014,0018,0913.3,+30.6,038,0104,1689241282,22.386 00,0015,0021,0913.0,+30.7,037,0109,1689241582,22.382 00,0011,0015,0912.9,+31.6,036,0123,1689241882,22.398 00,0010,0013,0913.0,+31.0,037,0102,1689242182,22.392 00,0011,0015,0913.1,+30.6,037,0104,1689242482,22.398 00,0013,0017,0913.1,+31.0,037,0095,1689242782,22.41 00,0014,0018,0912.3,+33.0,034,0107,1689250886,26.69 00,0010,0013,0912.7,+33.2,032,0094,1689251182,22.732 00,0011,0015,0912.4,+32.1,033,0105,1689251482,22.76 00,0014,0018,0912.3,+33.0,028,0102,1689261083,23.479 00,0011,0015,0912.0,+33.1,029,0096,1689261383,23.489 00,0011,0015,0912.3,+33.4,027,0097,1689261683,23.484 00,0019,0026,0912.1,+34.1,026,0116,1689261983,23.347 00,0012,0016,0912.2,+34.2,027,0115,1689262283,23.209 00,0009,0012,0912.1,+30.9,034,0100,1689266183,23.054 00,0013,0017,0912.5,+30.6,035,0080,1689266483,23.018 00,0012,0016,0912.2,+30.4,035,0110,1689266783,23.062 00,0011,0015,0912.3,+30.2,035,0110,1689267083,23.001 00,0013,0017,0912.2,+29.9,034,0100,1689267382,22.998 00,0014,0018,0912.2,+29.6,035,0079,1689267683,23.026 00,0013,0017,0912.5,+29.3,035,0107,1689267983,23.013 00,0013,0017,0912.2,+29.2,036,0108,1689268283,23.009 00,0013,0017,0912.4,+29.0,036,0087,1689268582,22.982 00,0010,0013,0912.4,+29.0,036,0098,1689268882,22.986 00,0011,0015,0912.2,+28.9,036,0095,1689269183,23.109 00,0010,0013,0912.5,+28.7,037,0098,1689269483,23.351 00,0010,0013,0912.6,+28.6,037,0102,1689269783,23.389 00,0013,0017,0912.3,+28.5,037,0095,1689270083,23.442 00,0013,0017,0912.2,+28.5,037,0095,1689270383,23.419 00,0014,0018,0912.1,+28.4,037,0102,1689270683,23.405 00,0011,0015,0912.4,+28.2,038,0097,1689270983,23.457 00,0011,0015,0912.2,+28.3,038,0094,1689271283,23.448 00,0010,0013,0912.1,+28.2,038,0102,1689271583,23.425 00,0014,0018,0912.4,+28.2,038,0111,1689271883,23.434 00,0011,0015,0912.6,+28.2,038,0102,1689272183,23.454 00,0016,0022,0912.2,+28.1,039,0081,1689272483,23.454 00,0017,0023,0912.3,+28.1,038,0117,1689272783,23.557 00,0013,0017,0912.3,+28.1,038,0110,1689273083,23.574 00,0012,0016,0912.6,+28.0,039,0101,1689273383,23.559 00,0011,0015,0912.6,+28.2,037,0102,1689273683,23.529 00,0016,0022,0912.5,+27.9,038,0107,1689273983,23.532 00,0012,0016,0912.5,+28.2,036,0088,1689274283,23.542 00,0017,0023,0912.8,+27.8,038,0085,1689274583,23.505 00,0011,0015,0912.7,+27.8,038,0098,1689274883,23.504 00,0011,0015,0913.1,+28.1,037,0093,1689275183,23.507 00,0016,0022,0913.0,+28.0,037,0103,1689275483,23.548 00,0014,0018,0912.7,+28.0,038,0101,1689275783,23.503 00,0013,0017,0913.1,+27.7,039,0110,1689276083,23.497 00,0013,0017,0912.9,+27.6,039,0110,1689276383,23.64 00,0014,0018,0913.2,+27.3,040,0108,1689276683,23.668 00,0013,0017,0913.1,+27.9,038,0092,1689276983,23.726 00,0013,0017,0912.9,+27.6,039,0092,1689277283,23.648 00,0010,0013,0913.2,+27.7,039,0090,1689277583,23.633 00,0012,0016,0913.0,+27.5,039,0094,1689277883,23.647 00,0012,0016,0912.9,+27.5,039,0102,1689278183,23.668 00,0013,0017,0913.0,+27.5,039,0098,1689278483,23.658 00,0012,0016,0912.8,+27.6,039,0082,1689278783,23.639 00,0015,0021,0913.1,+27.7,039,0106,1689279083,23.654 00,0010,0013,0912.9,+27.4,040,0089,1689279383,23.65 00,0012,0016,0913.1,+27.4,040,0097,1689279683,23.66 00,0012,0016,0912.8,+27.6,040,0100,1689279983,23.786 00,0011,0015,0912.9,+27.6,039,0096,1689280283,23.78 00,0014,0018,0913.2,+27.8,038,0112,1689280583,23.757 00,0011,0015,0913.0,+27.7,039,0099,1689280883,23.744 00,0011,0015,0913.0,+27.7,037,0099,1689281183,23.744 00,0012,0016,0912.7,+27.5,038,0114,1689281483,23.765 00,0010,0013,0912.8,+27.8,037,0109,1689281783,23.794 00,0014,0018,0912.9,+27.9,037,0100,1689282083,23.78 00,0011,0015,0912.8,+27.4,038,0107,1689282383,23.765 00,0009,0012,0912.7,+27.5,037,0098,1689282683,23.731 00,0014,0018,0912.6,+27.5,037,0087,1689282983,23.753 00,0011,0015,0912.5,+27.4,037,0086,1689283283,23.758 00,0013,0017,0912.8,+27.2,038,0109,1689283583,23.845 00,0019,0026,0912.6,+27.2,039,0095,1689283883,23.859 00,0009,0012,0912.5,+27.2,039,0106,1689284183,23.892 00,0010,0013,0912.5,+27.2,039,0096,1689284483,23.913 00,0014,0018,0912.7,+27.1,042,0112,1689284783,23.889 00,0012,0016,0912.7,+27.1,043,0085,1689285083,23.852 00,0015,0021,0912.6,+27.0,043,0106,1689285383,23.833 00,0012,0016,0912.8,+26.8,044,0086,1689285683,23.831 00,0015,0021,0912.5,+26.9,045,0103,1689285983,23.841 00,0014,0018,0912.4,+27.0,042,0097,1689286283,23.85 00,0016,0022,0912.6,+26.8,042,0099,1689286583,23.822 00,0015,0021,0912.5,+26.8,042,0122,1689286883,23.838 00,0011,0015,0912.5,+27.0,041,0091,1689287183,23.942 00,0014,0018,0912.4,+27.0,041,0106,1689287483,23.989 00,0014,0018,0912.5,+27.0,040,0102,1689287783,23.952 00,0012,0016,0912.4,+27.0,040,0115,1689288083,23.99 00,0011,0015,0912.4,+27.0,040,0106,1689288383,23.949 00,0011,0015,0912.2,+26.9,040,0077,1689288683,23.948 00,0009,0012,0912.3,+26.9,040,0108,1689288983,23.955 00,0012,0016,0912.0,+27.0,040,0127,1689289283,23.963 00,0010,0013,0912.2,+26.8,040,0098,1689289583,23.905 00,0008,0011,0911.8,+27.2,039,0110,1689289883,23.932 00,0011,0015,0911.7,+27.0,039,0096,1689290183,23.951 00,0011,0015,0912.0,+27.1,039,0098,1689290483,23.951 00,0014,0018,0911.6,+26.9,039,0080,1689290784,24.069 00,0014,0018,0911.9,+26.9,039,0098,1689291084,24.064 00,0010,0013,0911.8,+27.0,039,0091,1689291384,24.054 00,0012,0016,0912.0,+26.8,039,0081,1689291684,24.084 00,0012,0016,0911.5,+26.9,039,0102,1689291984,24.082 00,0011,0015,0911.7,+27.1,038,0114,1689292284,24.082 00,0011,0015,0911.5,+27.3,038,0098,1689292584,24.064 00,0013,0017,0911.7,+27.0,039,0084,1689292884,24.087 00,0012,0016,0911.4,+26.9,039,0073,1689293184,24.061 00,0009,0012,0911.6,+27.0,039,0105,1689293484,24.064 00,0012,0016,0911.4,+26.7,040,0094,1689293784,24.066 00,0012,0016,0911.4,+26.8,039,0083,1689294084,24.047 00,0012,0016,0911.4,+27.2,039,0100,1689294384,24.173 00,0014,0018,0911.4,+27.2,038,0098,1689294684,24.169 00,0015,0021,0911.3,+27.1,039,0108,1689294984,24.178 00,0011,0015,0911.4,+27.0,039,0102,1689295284,24.194 00,0015,0021,0911.2,+26.8,040,0100,1689295584,24.202 00,0011,0015,0911.4,+26.9,039,0101,1689295884,24.2 00,0010,0013,0911.5,+26.9,040,0090,1689296184,24.158 00,0015,0021,0911.2,+26.7,040,0085,1689296484,24.161 00,0013,0017,0911.1,+26.7,040,0096,1689296784,24.161 00,0012,0016,0911.2,+26.5,041,0108,1689297084,24.142 00,0009,0012,0911.0,+26.7,041,0092,1689297384,24.143 00,0012,0016,0911.3,+26.8,040,0085,1689297684,24.149 00,0011,0015,0911.1,+26.7,041,0098,1689297984,24.285 00,0011,0015,0911.0,+26.5,041,0128,1689298284,24.287 00,0009,0012,0911.0,+26.6,041,0100,1689298584,24.315 00,0010,0013,0911.0,+26.8,041,0102,1689298884,24.286 00,0011,0015,0911.0,+26.5,042,0118,1689299184,24.322 00,0011,0015,0911.1,+26.5,042,0100,1689299484,24.312 00,0018,0024,0911.1,+26.4,042,0088,1689299784,24.299 00,0012,0016,0910.8,+26.6,041,0105,1689300084,24.304 00,0011,0015,0911.0,+26.5,042,0100,1689300384,24.276 00,0014,0018,0911.1,+26.5,042,0093,1689300684,24.251 00,0014,0018,0910.9,+26.5,042,0113,1689300984,24.276 00,0012,0016,0911.1,+26.7,041,0088,1689301284,24.268 00,0016,0022,0910.9,+26.5,042,0108,1689301584,24.401 00,0011,0015,0910.8,+26.6,042,0118,1689301884,24.411 00,0017,0023,0910.8,+26.4,042,0111,1689302184,24.436 00,0014,0018,0911.1,+26.4,043,0089,1689302484,24.392 00,0013,0017,0910.6,+26.5,042,0103,1689302784,24.429 00,0012,0016,0910.7,+26.4,042,0077,1689303084,24.393 00,0012,0016,0910.8,+26.5,042,0114,1689303384,24.4 00,0013,0017,0910.8,+26.7,041,0095,1689303684,24.406 00,0013,0017,0910.6,+26.9,040,0101,1689303984,24.407 00,0013,0017,0910.9,+27.0,041,0110,1689304284,24.369 00,0012,0016,0910.7,+26.9,041,0121,1689304584,24.388 00,0014,0018,0910.8,+27.0,040,0092,1689304884,24.405 00,0011,0015,0911.0,+27.0,040,0117,1689305184,24.498 00,0010,0013,0911.0,+26.9,041,0089,1689305484,24.549 00,0012,0016,0911.1,+26.4,043,0104,1689305784,24.499 00,0014,0018,0911.0,+26.2,043,0102,1689306084,24.529 00,0013,0017,0911.0,+26.3,044,0102,1689306384,24.55 00,0009,0012,0911.1,+26.3,044,0111,1689306684,24.497 00,0011,0015,0911.2,+26.4,044,0100,1689306984,24.492 00,0011,0015,0911.1,+26.8,043,0110,1689307284,24.49 00,0010,0013,0910.8,+27.3,042,0090,1689307584,24.521 00,0011,0015,0911.0,+27.1,042,0115,1689307884,24.512 00,0013,0017,0911.0,+27.3,041,0111,1689308184,24.524 00,0009,0012,0911.3,+27.8,040,0117,1689308484,24.489 00,0009,0012,0911.6,+28.1,039,0100,1689308784,24.624 00,0011,0015,0911.3,+28.0,039,0127,1689309084,24.65 00,0012,0016,0911.3,+27.8,040,0104,1689309384,24.645 00,0011,0015,0911.3,+28.0,039,0106,1689309684,24.654 00,0010,0013,0911.5,+27.9,040,0101,1689309984,24.616 00,0011,0015,0911.5,+28.2,040,0097,1689310284,24.638 00,0015,0021,0911.4,+28.1,040,0097,1689310584,24.635 00,0010,0013,0911.4,+28.1,040,0116,1689310884,24.622 00,0013,0017,0911.5,+28.1,039,0112,1689311184,24.614 00,0012,0016,0911.6,+27.7,039,0114,1689311484,24.638 00,0011,0015,0911.8,+27.4,040,0114,1689311784,24.629 00,0011,0015,0911.7,+27.3,041,0107,1689312084,24.614 00,0014,0018,0911.8,+26.6,044,0129,1689312384,24.746 00,0010,0013,0911.7,+26.5,045,0091,1689312684,24.773 00,0012,0016,0911.8,+26.6,044,0097,1689312984,24.765 00,0011,0015,0911.8,+26.7,043,0118,1689313284,24.734 00,0011,0015,0911.7,+27.1,043,0105,1689313584,24.755 00,0011,0015,0911.5,+27.0,044,0072,1689313884,24.762 00,0009,0012,0911.8,+25.9,049,0089,1689314184,24.733 00,0017,0023,0911.1,+23.3,068,0108,1689316775,35.283 00,0020,0027,0911.6,+23.3,069,0092,1689317075,35.304 00,0023,0031,0911.8,+23.3,069,0107,1689317375,35.354 00,0019,0026,0911.7,+22.7,071,0092,1689317675,35.295 00,0017,0023,0911.6,+22.9,071,0101,1689317975,35.27 00,0020,0027,0911.7,+22.9,072,0105,1689318275,35.266 00,0018,0024,0911.4,+22.4,074,0112,1689318575,35.343 00,0019,0026,0912.0,+22.2,074,0104,1689318875,35.259 00,0021,0028,0911.6,+22.7,073,0087,1689319175,35.306 00,0019,0026,0911.6,+22.7,072,0107,1689319475,35.336 00,0019,0026,0911.9,+22.3,074,0119,1689319775,35.393 00,0018,0024,0911.8,+23.4,070,0110,1689320075,35.406 00,0024,0032,0911.7,+22.6,073,0117,1689320375,35.385 00,0016,0022,0911.4,+23.3,068,0094,1689320675,35.425 00,0016,0022,0911.3,+24.7,060,0123,1689320975,35.37 00,0023,0031,0911.2,+26.0,053,0102,1689321275,35.35 00,0016,0022,0911.6,+25.8,056,0088,1689321575,35.4 00,0023,0031,0911.6,+25.0,058,0093,1689321875,35.434 00,0014,0018,0911.6,+25.0,061,0099,1689322175,35.393 00,0016,0022,0911.4,+24.5,065,0087,1689322475,35.379 00,0018,0024,0911.6,+24.5,066,0095,1689322775,35.386 00,0019,0026,0911.7,+25.1,063,0114,1689323075,35.438 00,0017,0023,0911.4,+25.3,063,0105,1689323375,35.498 00,0020,0027,0911.8,+25.5,063,0094,1689323675,35.53 00,0017,0023,0911.8,+25.9,062,0102,1689323975,35.546 00,0017,0023,0911.7,+25.9,062,0103,1689324275,35.52 00,0016,0022,0911.7,+25.4,062,0112,1689324575,35.516 00,0014,0018,0912.0,+25.2,063,0136,1689324875,35.491 00,0014,0018,0911.7,+25.3,063,0100,1689325175,35.483 00,0015,0021,0911.9,+25.3,064,0099,1689325475,35.485 00,0016,0022,0911.8,+25.8,062,0090,1689325775,35.471 00,0021,0028,0911.7,+26.5,060,0108,1689326075,35.447 00,0021,0028,0911.9,+26.8,059,0103,1689326375,35.615 00,0013,0017,0911.9,+26.6,058,0092,1689326675,35.578 00,0021,0028,0912.0,+26.4,058,0108,1689326975,35.693 00,0016,0022,0912.0,+26.2,058,0110,1689327275,35.739 00,0018,0024,0912.1,+26.4,059,0089,1689327575,35.598 00,0017,0023,0912.3,+26.6,057,0088,1689327875,35.644 00,0014,0018,0912.3,+26.2,059,0126,1689328175,35.624 00,0013,0017,0912.3,+26.9,059,0104,1689328475,35.642 00,0015,0021,0912.1,+27.1,056,0100,1689328775,35.639 00,0014,0018,0912.4,+27.4,057,0097,1689329075,35.616 00,0013,0017,0912.4,+25.6,061,0097,1689329375,35.619 00,0014,0018,0912.3,+26.8,059,0116,1689329675,35.593 00,0013,0017,0912.2,+26.5,055,0092,1689329975,35.608 00,0024,0032,0912.4,+26.5,056,0085,1689330275,35.785 00,0016,0022,0912.2,+26.7,057,0092,1689330575,35.772 00,0016,0022,0912.5,+26.6,055,0093,1689330875,35.75 00,0013,0017,0912.1,+26.7,055,0092,1689331175,35.719 00,0012,0016,0912.2,+26.9,053,0112,1689331475,35.759 00,0014,0018,0912.2,+27.3,054,0089,1689331775,35.718 00,0014,0018,0912.3,+27.3,055,0106,1689332075,35.749 00,0014,0018,0912.3,+26.6,054,0108,1689332375,35.753 00,0011,0015,0912.0,+27.2,051,0085,1689332675,35.708 00,0019,0026,0912.3,+27.3,054,0087,1689332975,35.694 00,0017,0023,0912.2,+27.6,053,0100,1689333275,35.756 00,0012,0016,0912.4,+27.7,053,0102,1689333575,35.72 00,0015,0021,0912.0,+27.8,053,0094,1689333875,35.813 00,0014,0018,0912.0,+27.5,053,0092,1689334175,35.896 00,0014,0018,0912.1,+27.9,051,0101,1689334475,35.872 00,0011,0015,0912.1,+27.8,048,0124,1689334775,35.859 00,0012,0016,0912.2,+27.6,051,0086,1689335075,35.87 00,0011,0015,0912.3,+28.0,050,0099,1689335375,35.868 00,0012,0016,0912.2,+28.1,050,0087,1689335675,35.836 00,0012,0016,0912.1,+28.0,046,0083,1689335975,35.825 00,0013,0017,0912.5,+28.5,047,0116,1689336275,35.814 00,0013,0017,0912.5,+28.1,047,0114,1689336575,35.849 00,0013,0017,0912.6,+28.6,047,0112,1689336875,35.837 00,0013,0017,0912.4,+28.4,045,0097,1689337175,35.857 00,0013,0017,0912.3,+27.1,048,0111,1689337475,35.894 00,0010,0013,0912.4,+28.0,047,0106,1689337775,35.969 00,0016,0022,0912.3,+28.7,045,0098,1689338075,35.982 00,0013,0017,0912.2,+28.5,044,0108,1689338376,36.012 00,0018,0024,0912.2,+28.4,046,0084,1689338676,36.016 00,0011,0015,0912.5,+28.1,047,0084,1689338975,35.97 00,0011,0015,0912.3,+28.6,045,0113,1689339275,35.999 00,0010,0013,0912.4,+28.1,046,0100,1689339575,35.99 00,0011,0015,0912.0,+28.0,046,0088,1689339875,35.952 00,0013,0017,0912.1,+28.4,045,0122,1689340175,35.947 00,0012,0016,0912.2,+27.6,046,0100,1689340475,35.951 00,0015,0021,0912.3,+26.5,051,0098,1689340775,35.929 00,0015,0021,0912.1,+27.5,047,0085,1689341076,36.027 00,0010,0013,0912.2,+27.2,048,0113,1689341376,36.077 00,0010,0013,0912.0,+27.2,048,0096,1689341676,36.065 00,0010,0013,0912.4,+26.9,047,0101,1689341976,36.088 00,0012,0016,0912.3,+26.7,049,0094,1689342276,36.09 00,0013,0017,0912.1,+27.7,045,0093,1689342576,36.046 00,0012,0016,0912.4,+27.8,046,0088,1689342876,36.046 00,0014,0018,0912.2,+27.7,044,0102,1689343176,36.088 00,0011,0015,0912.1,+27.5,043,0098,1689343476,36.118 00,0011,0015,0912.4,+27.4,046,0096,1689343776,36.048 00,0012,0016,0912.4,+27.0,049,0092,1689344076,36.067 00,0011,0015,0911.9,+27.2,049,0097,1689344376,36.049 00,0010,0013,0912.1,+27.1,049,0103,1689344676,36.14 00,0010,0013,0912.3,+26.9,050,0102,1689344976,36.21 00,0010,0013,0912.3,+26.7,051,0115,1689345276,36.204 00,0010,0013,0912.1,+26.7,051,0114,1689345576,36.212 00,0012,0016,0912.3,+26.2,051,0105,1689345876,36.214 00,0012,0016,0912.2,+26.7,050,0092,1689346176,36.171 00,0011,0015,0912.0,+26.6,048,0106,1689346476,36.163 00,0011,0015,0912.3,+26.7,047,0093,1689346776,36.211 00,0014,0018,0912.4,+26.5,048,0088,1689347076,36.141 00,0012,0016,0912.1,+26.3,049,0101,1689347376,36.202 00,0011,0015,0912.2,+26.4,049,0113,1689347676,36.138 00,0011,0015,0912.1,+26.3,049,0097,1689347976,36.142 00,0011,0015,0912.3,+26.5,051,0100,1689348276,36.726 00,0013,0017,0912.4,+26.2,051,0112,1689348576,36.33 00,0009,0012,0912.3,+25.8,052,0096,1689348876,36.288 00,0011,0015,0912.2,+26.1,051,0094,1689349176,36.283 00,0009,0012,0912.2,+25.3,053,0103,1689349476,36.293 00,0015,0021,0912.2,+25.3,054,0089,1689349776,36.296 00,0013,0017,0912.2,+26.0,053,0099,1689350076,36.298 00,0017,0023,0912.3,+25.8,053,0096,1689350376,36.322 00,0008,0011,0912.5,+25.7,052,0113,1689350676,36.275 00,0013,0017,0912.1,+26.0,052,0100,1689350976,36.301 00,0008,0011,0912.4,+25.8,053,0097,1689351276,36.301 00,0010,0013,0912.5,+25.2,054,0099,1689351576,36.497 00,0013,0017,0912.6,+24.8,056,0102,1689351876,36.322 00,0013,0017,0912.7,+24.7,056,0099,1689352176,36.453 00,0012,0016,0912.7,+25.1,055,0085,1689352476,36.44 00,0010,0013,0912.3,+24.8,055,0087,1689352776,36.454 00,0011,0015,0912.7,+24.7,057,0105,1689353076,36.419 00,0011,0015,0912.5,+24.5,057,0091,1689353376,36.391 00,0013,0017,0912.5,+24.2,057,0102,1689353676,36.425 00,0012,0016,0912.7,+24.1,057,0097,1689353976,36.392 00,0012,0016,0912.7,+24.2,057,0096,1689354276,36.397 00,0010,0013,0912.8,+24.0,058,0104,1689354576,36.398 00,0011,0015,0912.5,+23.9,058,0114,1689354876,36.422 00,0010,0013,0912.7,+24.0,058,0096,1689355176,36.372 00,0014,0018,0912.8,+23.9,058,0097,1689355476,36.434 00,0012,0016,0912.9,+23.8,058,0109,1689355776,36.53 00,0015,0021,0912.9,+23.7,059,0101,1689356076,36.513 00,0011,0015,0913.0,+23.7,058,0102,1689356376,36.562 00,0009,0012,0913.2,+23.6,059,0112,1689356676,36.516 00,0013,0017,0913.2,+23.5,059,0114,1689356976,36.5 00,0010,0013,0913.2,+23.4,060,0098,1689357276,36.484 00,0008,0011,0913.3,+23.4,059,0107,1689357576,36.517 00,0014,0018,0913.2,+23.4,059,0107,1689357876,36.532 00,0014,0018,0913.3,+23.3,059,0083,1689358176,36.51 00,0011,0015,0913.3,+23.3,059,0101,1689358476,36.519 00,0011,0015,0913.2,+23.5,058,0096,1689358776,36.515 00,0013,0017,0913.6,+23.3,059,0108,1689359076,36.552 00,0015,0021,0913.5,+23.6,058,0092,1689359376,36.638 00,0016,0022,0913.6,+23.7,057,0097,1689359676,36.604 00,0012,0016,0913.5,+23.6,058,0109,1689359976,36.616 00,0012,0016,0913.7,+23.7,057,0096,1689360276,36.591 00,0011,0015,0913.7,+23.7,057,0112,1689360576,36.598 00,0011,0015,0913.4,+23.5,057,0107,1689360876,36.614 00,0010,0013,0913.6,+23.4,058,0097,1689361176,36.617 00,0012,0016,0913.8,+23.3,058,0099,1689361476,36.602 00,0010,0013,0913.8,+23.1,059,0107,1689361776,36.593 00,0009,0012,0913.7,+23.1,059,0093,1689362076,36.606 00,0016,0022,0913.9,+23.1,058,0112,1689362376,36.576 00,0009,0012,0913.7,+23.2,058,0114,1689362676,36.664 00,0010,0013,0913.5,+23.2,056,0095,1689362976,36.747 00,0008,0011,0913.9,+23.0,057,0110,1689363276,36.771 00,0007,0010,0913.8,+23.0,057,0108,1689363576,36.708 00,0006,0008,0913.8,+23.1,056,0099,1689363876,36.754 00,0009,0012,0913.8,+23.2,055,0122,1689364176,36.74 00,0011,0015,0913.9,+23.0,054,0107,1689364476,36.709 00,0009,0012,0913.9,+22.9,055,0101,1689364776,36.722 00,0008,0011,0913.7,+22.8,056,0095,1689365076,36.772 00,0008,0011,0913.8,+22.8,056,0095,1689365376,36.732 00,0009,0012,0913.7,+22.7,056,0099,1689365676,36.71 00,0007,0010,0913.8,+22.5,057,0095,1689365976,36.673 00,0008,0011,0913.9,+22.6,056,0119,1689366276,36.757 00,0008,0011,0913.9,+22.6,055,0089,1689366576,36.835 00,0008,0011,0913.5,+22.7,054,0113,1689366876,36.831 00,0010,0013,0913.8,+22.8,053,0087,1689367176,36.836 00,0007,0010,0913.9,+22.7,053,0101,1689367476,36.815 00,0007,0010,0914.1,+22.7,053,0098,1689367776,36.803 00,0007,0010,0914.0,+22.6,054,0096,1689368076,36.799 00,0009,0012,0913.9,+21.8,060,0104,1689368376,36.804 00,0007,0010,0914.1,+21.8,060,0099,1689368676,36.797 00,0007,0010,0914.0,+21.8,060,0095,1689368976,36.831 00,0007,0010,0914.2,+21.2,062,0109,1689369276,36.781 00,0012,0016,0914.2,+21.3,062,0111,1689369576,36.82 00,0008,0011,0914.2,+20.9,062,0102,1689369876,36.851 00,0006,0008,0914.5,+21.3,061,0107,1689370176,36.929 00,0008,0011,0914.3,+21.3,060,0103,1689370476,36.927 00,0009,0012,0914.1,+21.4,060,0093,1689370776,36.904 00,0009,0012,0914.3,+21.2,061,0109,1689371076,36.9 00,0007,0010,0914.3,+21.2,061,0081,1689371376,36.896 00,0008,0011,0913.9,+21.4,060,0110,1689371676,36.925 00,0008,0011,0913.8,+21.4,060,0117,1689371976,36.932 00,0007,0010,0913.8,+21.4,060,0110,1689372276,36.909 00,0009,0012,0913.9,+21.2,060,0084,1689372576,36.886 00,0006,0008,0914.1,+20.9,061,0082,1689372876,36.888 00,0009,0012,0913.7,+21.0,061,0108,1689373176,36.912 00,0007,0010,0914.1,+20.9,061,0107,1689373476,36.986 00,0008,0011,0914.1,+20.8,061,0085,1689373777,37.034 00,0007,0010,0913.9,+20.6,061,0110,1689374077,37.03 00,0007,0010,0914.1,+20.8,060,0107,1689374377,37.022 00,0005,0007,0914.0,+20.7,061,0082,1689374677,37.039 00,0006,0008,0914.1,+20.8,059,0092,1689374977,37.031 00,0004,0006,0914.0,+20.6,060,0089,1689375277,37.03 00,0006,0008,0913.9,+20.6,059,0093,1689375576,36.993 00,0005,0007,0913.9,+20.6,059,0089,1689375877,37.013 00,0005,0007,0913.9,+20.5,060,0098,1689376176,36.976 00,0008,0011,0914.2,+20.4,059,0106,1689376476,36.991 00,0007,0010,0913.8,+20.5,057,0107,1689376776,36.97 00,0004,0006,0913.9,+20.7,055,0099,1689377077,37.059 00,0004,0006,0914.0,+20.7,055,0092,1689377377,37.153 00,0005,0007,0914.0,+20.6,055,0108,1689377677,37.158 00,0007,0010,0913.8,+20.3,056,0101,1689377977,37.142 00,0005,0007,0914.1,+20.6,055,0086,1689378277,37.111 00,0003,0005,0914.0,+20.9,053,0094,1689378577,37.128 00,0006,0008,0914.0,+21.0,053,0113,1689378877,37.138 00,0007,0010,0913.9,+21.3,052,0095,1689379177,37.112 00,0005,0007,0913.9,+21.3,052,0089,1689379477,37.116 00,0006,0008,0913.9,+21.2,052,0100,1689379777,37.131 00,0005,0007,0914.0,+21.2,052,0109,1689380077,37.11 00,0004,0006,0914.0,+21.2,052,0093,1689380377,37.128 00,0008,0011,0914.0,+21.0,053,0097,1689380677,37.178 00,0009,0012,0913.9,+21.1,053,0096,1689380977,37.322 00,0008,0011,0914.0,+20.9,054,0093,1689381277,37.244 00,0004,0006,0914.1,+21.1,053,0097,1689381577,37.235 00,0008,0011,0913.9,+21.3,052,0102,1689381877,37.231 00,0006,0008,0914.1,+21.2,052,0099,1689382177,37.238 00,0005,0007,0913.9,+21.0,053,0104,1689382477,37.236 00,0005,0007,0914.2,+21.1,053,0086,1689382777,37.195 00,0004,0006,0913.8,+21.0,053,0098,1689383077,37.235 00,0005,0007,0914.1,+20.9,054,0096,1689383377,37.213 00,0007,0010,0913.9,+20.7,054,0090,1689383677,37.202 00,0009,0012,0914.2,+20.7,054,0118,1689383977,37.246 00,0005,0007,0914.2,+20.7,055,0089,1689384277,37.26 00,0005,0007,0914.1,+20.7,055,0101,1689384577,37.349 00,0007,0010,0914.3,+20.5,056,0095,1689384877,37.351 00,0006,0008,0914.3,+20.4,057,0110,1689385177,37.345 00,0006,0008,0914.0,+20.3,057,0085,1689385477,37.333 00,0009,0012,0913.9,+20.3,058,0096,1689385777,37.343 00,0004,0006,0914.0,+20.2,058,0092,1689386077,37.332 00,0008,0011,0914.1,+20.3,058,0100,1689386377,37.33 00,0008,0011,0914.1,+20.3,059,0107,1689386677,37.317 00,0004,0006,0914.2,+20.2,059,0095,1689386977,37.343 00,0008,0011,0914.4,+20.1,060,0090,1689387277,37.311 00,0006,0008,0914.3,+20.0,059,0101,1689387577,37.327 00,0007,0010,0914.2,+20.4,059,0097,1689387877,37.389 00,0012,0016,0914.3,+20.3,060,0117,1689388177,37.453 00,0008,0011,0914.4,+20.2,061,0120,1689388477,37.441 00,0005,0007,0914.1,+20.3,060,0081,1689388777,37.454 00,0008,0011,0914.0,+20.2,061,0104,1689389077,37.427 00,0008,0011,0914.2,+20.1,061,0104,1689389377,37.432 00,0004,0006,0914.3,+20.2,061,0084,1689389677,37.405 00,0010,0013,0914.4,+20.1,061,0108,1689389977,37.4 00,0007,0010,0914.5,+20.2,061,0105,1689390277,37.422 00,0006,0008,0914.3,+20.3,061,0102,1689390577,37.42 00,0005,0007,0914.5,+20.2,062,0073,1689390877,37.394 00,0005,0007,0914.2,+20.3,062,0104,1689391177,37.42 00,0006,0008,0914.5,+20.1,063,0090,1689391477,37.511 00,0007,0010,0914.3,+20.4,063,0088,1689391777,37.534 00,0006,0008,0914.0,+19.9,065,0092,1689392077,37.545 00,0005,0007,0914.2,+20.1,064,0110,1689392377,37.525 00,0005,0007,0914.4,+20.5,064,0102,1689392677,37.549 00,0005,0007,0914.2,+20.7,064,0113,1689392977,37.552 00,0005,0007,0914.2,+20.6,064,0097,1689393277,37.516 00,0005,0007,0914.0,+20.9,063,0099,1689393577,37.547 00,0007,0010,0914.1,+21.1,063,0096,1689393877,37.502 00,0008,0011,0914.2,+21.5,061,0114,1689394177,37.516 00,0004,0006,0914.0,+21.8,060,0094,1689394477,37.545 00,0005,0007,0914.6,+21.3,062,0093,1689394777,37.536 00,0008,0011,0914.5,+21.4,062,0097,1689395077,37.59 00,0006,0008,0914.1,+21.6,062,0101,1689395377,37.647 00,0007,0010,0914.1,+22.0,061,0099,1689395677,37.653 00,0005,0007,0914.1,+22.5,059,0101,1689395977,37.631 00,0006,0008,0914.0,+22.8,058,0088,1689396277,37.632 00,0010,0013,0914.0,+22.6,060,0088,1689396577,37.622 00,0007,0010,0914.6,+22.1,061,0097,1689396877,37.617 00,0006,0008,0914.4,+22.3,060,0128,1689397177,37.677 00,0006,0008,0914.0,+22.6,060,0114,1689397477,37.685 00,0006,0008,0913.9,+22.6,060,0109,1689397777,37.64 00,0005,0007,0914.1,+23.1,058,0091,1689398077,37.78 00,0005,0007,0914.1,+23.4,056,0094,1689398377,37.777 00,0006,0008,0914.1,+22.9,059,0093,1689398677,37.7 00,0006,0008,0914.0,+23.6,056,0094,1689398977,37.771 00,0004,0006,0914.2,+23.5,056,0091,1689399277,37.768 00,0012,0016,0914.6,+22.5,059,0091,1689399577,37.807 00,0005,0007,0914.9,+22.7,059,0084,1689399877,37.781 00,0005,0007,0914.5,+22.1,061,0088,1689400177,37.737 00,0005,0007,0914.6,+23.2,057,0111,1689400477,37.74 00,0006,0008,0914.0,+23.0,059,0088,1689400777,37.736 00,0005,0007,0914.6,+23.5,057,0103,1689401077,37.752 00,0005,0007,0914.6,+23.3,057,0112,1689401377,37.714 00,0005,0007,0914.6,+23.2,058,0079,1689401677,37.698 00,0005,0007,0914.5,+23.2,057,0096,1689401977,37.763 00,0004,0006,0914.6,+23.7,056,0104,1689402277,37.801 00,0007,0010,0914.0,+24.6,053,0101,1689403777,37.893 00,0004,0006,0914.0,+24.6,050,0102,1689404077,37.829 00,0004,0006,0914.5,+24.4,050,0102,1689404377,37.849 00,0003,0005,0914.4,+24.4,049,0091,1689404677,37.868 00,0003,0005,0914.3,+25.2,047,0099,1689404977,37.819 00,0008,0011,0914.6,+24.8,048,0092,1689405277,37.826 00,0004,0006,0914.3,+25.3,046,0104,1689405577,37.816 00,0003,0005,0914.2,+25.0,047,0107,1689405877,37.922 00,0005,0007,0914.4,+24.3,050,0103,1689406177,37.997 00,0005,0007,0914.2,+25.1,049,0121,1689406477,37.992 00,0008,0011,0914.4,+24.8,049,0130,1689406777,37.992 00,0004,0006,0914.3,+25.5,046,0091,1689407077,37.93 00,0004,0006,0914.0,+25.2,047,0102,1689407377,37.962 00,0006,0008,0914.3,+25.4,047,0080,1689407677,37.96 00,0004,0006,0914.0,+25.4,049,0106,1689407977,37.971 00,0005,0007,0914.1,+25.5,047,0096,1689408277,37.943 00,0005,0007,0914.7,+25.8,047,0101,1689408577,37.925 00,0004,0006,0913.8,+25.9,047,0111,1689408877,37.937 00,0004,0006,0914.0,+26.5,047,0088,1689409177,37.948 00,0007,0010,0914.1,+25.3,048,0090,1689409478,38.039 00,0006,0008,0914.5,+25.6,046,0090,1689409778,38.114 00,0004,0006,0914.1,+25.7,047,0084,1689410078,38.078 00,0006,0008,0914.1,+26.2,047,0105,1689410378,38.101 00,0004,0006,0914.2,+25.7,047,0088,1689410678,38.058 00,0005,0007,0913.9,+26.5,045,0093,1689410978,38.075 00,0005,0007,0914.2,+26.2,045,0103,1689411278,38.091 00,0004,0006,0914.1,+26.5,045,0086,1689411578,38.073 00,0003,0005,0914.3,+25.0,048,0095,1689411878,38.127 00,0004,0006,0914.4,+25.3,047,0101,1689412178,38.037 00,0006,0008,0914.2,+26.4,044,0083,1689412478,38.039 00,0006,0008,0914.3,+26.3,046,0100,1689412778,38.051 00,0005,0007,0914.0,+26.9,044,0087,1689413078,38.13 00,0005,0007,0914.1,+26.5,045,0101,1689413378,38.228 00,0006,0008,0914.4,+26.3,045,0091,1689413678,38.216 00,0005,0007,0914.2,+26.4,045,0087,1689413978,38.217 00,0010,0013,0914.0,+26.6,044,0092,1689414278,38.17 00,0006,0008,0914.4,+26.9,045,0116,1689414578,38.188 00,0008,0011,0914.9,+26.2,045,0096,1689414878,38.202 00,0005,0007,0914.7,+26.3,045,0095,1689415178,38.186 00,0006,0008,0914.1,+26.6,045,0106,1689415478,38.171 00,0008,0011,0914.1,+27.6,041,0087,1689415778,38.233 00,0008,0011,0913.9,+27.9,042,0107,1689416078,38.179 00,0005,0007,0914.7,+26.7,043,0097,1689416378,38.167 00,0008,0011,0914.3,+26.7,043,0099,1689416678,38.26 00,0004,0006,0914.3,+27.5,042,0115,1689416978,38.336 00,0005,0007,0913.9,+28.1,041,0104,1689417278,38.329 00,0007,0010,0914.9,+27.1,042,0110,1689417578,38.311 00,0005,0007,0914.5,+27.1,042,0106,1689417878,38.293 00,0008,0011,0914.3,+26.9,042,0097,1689418178,38.35 00,0007,0010,0914.7,+26.7,043,0103,1689418478,38.329 00,0003,0005,0914.0,+27.8,042,0101,1689418778,38.28 00,0005,0007,0914.2,+27.9,042,0098,1689419078,38.307 00,0009,0012,0914.2,+27.4,042,0101,1689419378,38.302 00,0006,0008,0914.0,+28.7,039,0126,1689419678,38.311 00,0006,0008,0914.0,+27.9,039,0095,1689419978,38.319 00,0007,0010,0914.0,+30.1,036,0079,1689420278,38.37 00,0006,0008,0914.3,+29.0,038,0100,1689420578,38.477 00,0007,0010,0914.3,+28.2,039,0089,1689420878,38.439 00,0006,0008,0913.9,+28.4,039,0084,1689421178,38.459 00,0006,0008,0914.1,+28.5,038,0084,1689421478,38.437 00,0006,0008,0914.4,+28.3,040,0103,1689421778,38.459 00,0008,0011,0914.0,+27.8,042,0101,1689422078,38.412 00,0008,0011,0914.0,+28.9,039,0106,1689422378,38.412 00,0005,0007,0914.3,+27.7,040,0094,1689422678,38.407 00,0009,0012,0914.6,+26.9,042,0087,1689422978,38.415 00,0009,0012,0914.6,+27.6,041,0091,1689423278,38.403 00,0008,0011,0914.2,+27.5,042,0089,1689423578,38.381 00,0011,0015,0914.3,+26.1,047,0110,1689423878,38.478 00,0006,0008,0914.5,+26.0,047,0101,1689424178,38.58 00,0010,0013,0914.2,+25.5,048,0130,1689424478,38.549 00,0007,0010,0914.2,+25.9,048,0102,1689424778,38.554 00,0008,0011,0914.6,+25.6,048,0120,1689425078,38.53 00,0007,0010,0914.4,+25.8,048,0101,1689425378,38.535 00,0005,0007,0913.9,+26.0,048,0086,1689425678,38.523 00,0008,0011,0913.9,+26.1,047,0098,1689425978,38.555 00,0006,0008,0914.5,+26.4,045,0113,1689426278,38.546 00,0006,0008,0914.2,+26.2,046,0086,1689426578,38.523 00,0007,0010,0913.8,+27.5,044,0095,1689426878,38.536 00,0005,0007,0913.6,+28.3,041,0082,1689427178,38.497 00,0005,0007,0913.7,+29.0,040,0109,1689427478,38.602 00,0004,0006,0913.9,+27.9,042,0092,1689427778,38.677 00,0007,0010,0913.8,+27.9,041,0111,1689428078,38.675 00,0005,0007,0913.6,+28.2,041,0105,1689428378,38.646 00,0007,0010,0914.0,+28.0,041,0101,1689428678,38.676 00,0009,0012,0913.6,+28.7,040,0086,1689428978,38.675 00,0007,0010,0913.7,+29.6,037,0119,1689429278,38.653 00,0008,0011,0913.8,+28.9,039,0097,1689429578,38.647 00,0006,0008,0913.9,+30.0,037,0088,1689429878,38.665 00,0005,0007,0913.4,+29.4,039,0101,1689430178,38.638 00,0005,0007,0913.8,+28.1,043,0095,1689430478,38.633 00,0007,0010,0913.9,+27.9,043,0093,1689430778,38.659 00,0008,0011,0913.7,+28.1,042,0106,1689431078,38.702 00,0005,0007,0913.6,+28.3,043,0110,1689431378,38.816 00,0007,0010,0913.6,+28.3,041,0117,1689431678,38.783 00,0009,0012,0913.6,+27.1,045,0107,1689431978,38.776 00,0006,0008,0913.9,+26.9,046,0093,1689432278,38.788 00,0005,0007,0913.7,+27.1,045,0105,1689432578,38.795 00,0005,0007,0913.3,+27.6,045,0098,1689432878,38.782 00,0006,0008,0913.3,+28.2,043,0103,1689433178,38.775 00,0007,0010,0913.6,+28.0,044,0113,1689433478,38.785 00,0006,0008,0913.6,+27.1,046,0094,1689433778,38.778 00,0006,0008,0913.7,+26.6,047,0106,1689434078,38.783 00,0007,0010,0913.9,+26.1,049,0087,1689434378,38.773 00,0006,0008,0914.0,+26.3,048,0111,1689434678,38.843 00,0007,0010,0913.6,+25.9,049,0106,1689434978,38.864 00,0005,0007,0913.8,+26.1,049,0098,1689435278,38.89 00,0006,0008,0913.9,+25.6,050,0108,1689435578,38.884 00,0006,0008,0913.6,+26.3,048,0091,1689435878,38.896 00,0008,0011,0913.6,+27.3,045,0095,1689436178,38.883 00,0006,0008,0913.5,+26.3,047,0098,1689436478,38.897 00,0006,0008,0913.8,+26.1,048,0101,1689436778,38.859 00,0006,0008,0913.7,+25.8,048,0104,1689437078,38.874 00,0007,0010,0913.7,+25.5,049,0095,1689437378,38.859 00,0005,0007,0914.1,+25.5,050,0100,1689437678,38.861 00,0004,0006,0913.6,+26.0,048,0107,1689437978,38.853 00,0006,0008,0914.0,+25.4,050,0099,1689438278,38.904 00,0004,0006,0913.9,+24.9,051,0114,1689438579,39.009 00,0006,0008,0914.1,+24.8,051,0096,1689438879,39.005 00,0006,0008,0914.2,+24.8,051,0115,1689439178,38.989 00,0004,0006,0914.4,+24.7,052,0097,1689439478,38.962 00,0003,0005,0914.3,+24.3,053,0087,1689439778,38.977 00,0007,0010,0914.2,+24.1,054,0089,1689440078,38.985 00,0007,0010,0914.4,+24.0,054,0081,1689440378,38.968 00,0005,0007,0914.2,+24.1,054,0101,1689440678,38.975 00,0005,0007,0914.2,+23.8,055,0100,1689440978,38.987 00,0008,0011,0914.2,+23.5,056,0118,1689441278,38.984 00,0005,0007,0914.4,+23.4,056,0097,1689441578,38.96 00,0007,0010,0914.5,+23.2,057,0098,1689441879,39.006 00,0009,0012,0914.4,+22.8,058,0100,1689442179,39.139 00,0006,0008,0914.6,+22.6,059,0091,1689442479,39.088 00,0006,0008,0914.4,+22.4,060,0094,1689442779,39.093 00,0004,0006,0914.6,+22.1,061,0096,1689443079,39.076 00,0006,0008,0914.7,+21.9,063,0102,1689443379,39.096 00,0005,0007,0914.6,+21.8,063,0099,1689443679,39.069 00,0005,0007,0914.6,+21.7,064,0112,1689443979,39.052 00,0006,0008,0914.6,+21.7,063,0107,1689444279,39.068 00,0005,0007,0914.7,+21.7,064,0087,1689444579,39.106 00,0006,0008,0914.8,+21.9,063,0096,1689444879,39.021 00,0007,0010,0914.8,+21.8,063,0098,1689445179,39.057 00,0005,0007,0914.8,+21.8,063,0108,1689445479,39.102 00,0006,0008,0914.9,+21.9,062,0092,1689445779,39.177 00,0005,0007,0915.0,+21.6,063,0092,1689446079,39.182 00,0007,0010,0915.1,+21.7,064,0099,1689446379,39.196 00,0011,0015,0915.0,+21.6,064,0108,1689446679,39.147 00,0007,0010,0915.0,+21.7,063,0113,1689446979,39.188 00,0004,0006,0915.0,+21.8,063,0091,1689447279,39.2 00,0005,0007,0915.3,+21.6,064,0101,1689447579,39.196 00,0005,0007,0915.0,+21.6,064,0089,1689447879,39.148 00,0006,0008,0915.3,+21.4,064,0109,1689448179,39.148 00,0006,0008,0915.3,+21.0,066,0104,1689448479,39.138 00,0006,0008,0915.2,+20.9,067,0099,1689448779,39.147 00,0006,0008,0915.3,+20.8,067,0089,1689449079,39.194 00,0006,0008,0915.3,+20.5,069,0114,1689449379,39.319 00,0007,0010,0915.5,+20.3,069,0088,1689449679,39.315 00,0005,0007,0915.2,+20.2,069,0103,1689449979,39.284 00,0007,0010,0915.5,+20.0,068,0105,1689450279,39.295 00,0008,0011,0915.5,+20.3,067,0094,1689450579,39.287 00,0007,0010,0915.5,+20.3,067,0094,1689450879,39.26 00,0005,0007,0915.7,+19.9,068,0104,1689451179,39.256 00,0005,0007,0915.4,+19.8,068,0124,1689451479,39.273 00,0007,0010,0915.5,+19.9,065,0112,1689451779,39.27 00,0005,0007,0915.5,+20.0,064,0108,1689452079,39.283 00,0006,0008,0915.3,+19.9,063,0120,1689452379,39.266 00,0005,0007,0915.3,+19.8,063,0114,1689452679,39.296 00,0005,0007,0915.3,+20.0,061,0111,1689452979,39.374 00,0004,0006,0915.4,+19.9,060,0106,1689453279,39.387 00,0005,0007,0915.2,+20.0,056,0089,1689453579,39.408 00,0004,0006,0915.3,+19.9,056,0102,1689453879,39.366 00,0004,0006,0915.5,+20.0,054,0096,1689454179,39.394 00,0004,0006,0915.2,+20.0,054,0087,1689454479,39.359 00,0004,0006,0915.3,+20.1,053,0076,1689454779,39.401 00,0004,0006,0915.3,+20.0,052,0111,1689455079,39.411 00,0005,0007,0915.4,+20.1,051,0100,1689455379,39.371 00,0005,0007,0915.3,+20.2,049,0106,1689455679,39.374 00,0004,0006,0915.4,+20.3,049,0124,1689455979,39.373 00,0003,0005,0915.6,+20.2,048,0110,1689456279,39.447 00,0003,0005,0915.5,+20.3,048,0104,1689456579,39.497 00,0003,0005,0915.2,+20.0,049,0114,1689456879,39.487 00,0003,0005,0915.6,+20.2,047,0085,1689457179,39.473 00,0003,0005,0915.2,+20.1,048,0102,1689457479,39.495 00,0004,0006,0915.2,+20.1,048,0095,1689457779,39.489 00,0003,0005,0915.2,+20.1,048,0106,1689458079,39.496 00,0004,0006,0915.2,+20.1,048,0097,1689458379,39.484 00,0005,0007,0915.1,+20.1,048,0080,1689458679,39.489 00,0004,0006,0915.2,+20.1,048,0096,1689458979,39.474 00,0005,0007,0915.4,+20.2,050,0110,1689459279,39.526 00,0004,0006,0915.4,+20.1,050,0086,1689459579,39.48 00,0004,0006,0915.1,+20.1,051,0118,1689459879,39.527 00,0005,0007,0915.0,+20.4,051,0093,1689460179,39.621 00,0007,0010,0915.0,+20.3,052,0092,1689460479,39.6 00,0007,0010,0915.2,+20.2,053,0104,1689460779,39.573 00,0004,0006,0915.2,+20.2,054,0094,1689461079,39.603 00,0004,0006,0915.1,+20.1,054,0087,1689461379,39.592 00,0004,0006,0915.3,+20.2,055,0098,1689461679,39.553 00,0004,0006,0915.0,+20.2,055,0112,1689461979,39.592 00,0007,0010,0914.7,+20.3,055,0100,1689462279,39.547 00,0005,0007,0914.8,+20.3,055,0096,1689462579,39.581 00,0005,0007,0914.9,+20.2,056,0077,1689462879,39.555 00,0006,0008,0914.8,+20.0,057,0104,1689463179,39.549 00,0006,0008,0914.9,+20.0,058,0106,1689463479,39.617 00,0005,0007,0915.1,+20.1,058,0098,1689463779,39.738 00,0004,0006,0915.0,+20.0,058,0080,1689464079,39.689 00,0006,0008,0914.7,+19.9,059,0096,1689464379,39.699 00,0005,0007,0914.9,+20.0,059,0105,1689464679,39.697 00,0005,0007,0914.7,+20.0,059,0097,1689464979,39.7 00,0008,0011,0914.7,+20.0,059,0105,1689465279,39.738 00,0005,0007,0914.5,+20.2,058,0095,1689465579,39.676 00,0005,0007,0914.6,+20.0,059,0101,1689465879,39.642 00,0007,0010,0914.3,+20.1,058,0135,1689466179,39.675 00,0006,0008,0914.4,+20.0,058,0099,1689466479,39.653 00,0008,0011,0914.5,+20.1,058,0102,1689466779,39.675 00,0005,0007,0914.5,+20.0,058,0100,1689467079,39.755 00,0005,0007,0914.8,+19.5,060,0093,1689467379,39.826 00,0004,0006,0914.6,+19.5,060,0111,1689467679,39.788 00,0004,0006,0914.4,+19.3,061,0101,1689467979,39.804 00,0008,0011,0914.4,+19.3,061,0099,1689468279,39.802 00,0004,0006,0914.6,+19.2,061,0106,1689468579,39.775 00,0004,0006,0914.5,+19.1,062,0094,1689468879,39.752 00,0004,0006,0914.2,+19.3,061,0101,1689469179,39.812 00,0006,0008,0914.3,+19.3,061,0101,1689469479,39.778 00,0004,0006,0914.4,+19.4,062,0095,1689469779,39.795 00,0003,0005,0914.1,+19.2,062,0087,1689470079,39.811 00,0005,0007,0914.1,+19.1,063,0075,1689470379,39.764 00,0006,0008,0914.2,+19.4,063,0084,1689470679,39.874 00,0007,0010,0914.3,+19.4,063,0102,1689470979,39.886 00,0005,0007,0914.3,+19.4,063,0104,1689471279,39.924 00,0005,0007,0914.4,+19.3,063,0108,1689471579,39.885 00,0005,0007,0914.2,+19.2,063,0082,1689471879,39.908 00,0004,0006,0914.3,+19.3,061,0085,1689472179,39.872 00,0004,0006,0914.2,+19.4,060,0110,1689472479,39.855 00,0005,0007,0914.1,+19.2,059,0089,1689472779,39.888 00,0004,0006,0913.9,+19.4,057,0087,1689473079,39.856 00,0004,0006,0914.3,+19.3,057,0090,1689473379,39.868 00,0006,0008,0914.3,+19.3,056,0103,1689473679,39.865 00,0005,0007,0914.2,+19.4,056,0105,1689473979,39.862 00,0005,0007,0914.0,+19.5,055,0085,1689474279,39.949 00,0004,0006,0914.2,+19.2,056,0118,1689474579,39.993 00,0004,0006,0914.1,+19.3,056,0104,1689474880,40.005 00,0005,0007,0914.4,+19.3,056,0086,1689475179,39.971 00,0005,0007,0914.2,+19.4,056,0082,1689475479,39.995 00,0007,0010,0914.0,+19.4,055,0093,1689475780,40.012 00,0004,0006,0914.1,+19.4,055,0086,1689476079,39.988 00,0004,0006,0914.0,+19.9,054,0083,1689476379,39.98 00,0005,0007,0914.3,+19.8,054,0090,1689476679,39.997 00,0005,0007,0914.1,+19.8,054,0091,1689476979,39.957 00,0007,0010,0914.3,+20.0,054,0108,1689477279,39.994 00,0004,0006,0914.3,+20.1,054,0097,1689477579,39.982 00,0004,0006,0914.0,+20.2,053,0094,1689477880,40.05 00,0004,0006,0914.0,+20.3,053,0109,1689478180,40.141 00,0004,0006,0914.1,+20.7,051,0103,1689478480,40.107 00,0005,0007,0914.0,+21.2,049,0100,1689478780,40.135 00,0004,0006,0913.9,+21.1,050,0116,1689479080,40.106 00,0004,0006,0913.9,+21.3,050,0105,1689479380,40.121 00,0004,0006,0914.0,+21.5,049,0091,1689479680,40.108 00,0004,0006,0914.0,+21.5,050,0081,1689479980,40.064 00,0003,0005,0914.1,+21.5,050,0097,1689480280,40.085 00,0004,0006,0913.9,+21.9,049,0106,1689480580,40.103 00,0003,0005,0913.9,+22.0,048,0096,1689480880,40.07 00,0005,0007,0913.9,+22.0,049,0091,1689481180,40.093 00,0003,0005,0914.0,+22.2,049,0106,1689481480,40.151 00,0004,0006,0913.9,+22.4,048,0100,1689481780,40.21 00,0004,0006,0914.1,+22.4,048,0084,1689482080,40.228 00,0005,0007,0914.0,+22.7,048,0106,1689482380,40.194 00,0004,0006,0914.1,+22.4,048,0098,1689482680,40.23 00,0003,0005,0913.9,+22.6,048,0095,1689482980,40.197 00,0005,0007,0914.0,+22.8,047,0091,1689483280,40.218 00,0004,0006,0913.9,+22.9,046,0108,1689483580,40.192 00,0006,0008,0913.8,+23.6,044,0108,1689483880,40.214 00,0004,0006,0914.2,+23.6,043,0084,1689484180,40.229 00,0003,0005,0914.3,+24.0,042,0098,1689484480,40.221 00,0005,0007,0914.2,+23.3,043,0099,1689484780,40.188 00,0004,0006,0914.0,+23.7,045,0090,1689485080,40.266 00,0003,0005,0913.9,+23.7,040,0106,1689485380,40.309 00,0004,0006,0913.9,+23.8,040,0091,1689485680,40.341 00,0004,0006,0914.0,+23.6,043,0110,1689485980,40.328 00,0004,0006,0914.0,+24.2,043,0087,1689486280,40.33 00,0004,0006,0914.0,+24.4,040,0102,1689486580,40.341 00,0003,0005,0914.1,+24.2,041,0083,1689486880,40.33 00,0006,0008,0914.2,+24.7,037,0121,1689487180,40.289 00,0003,0005,0914.0,+24.9,036,0094,1689487480,40.312 00,0003,0005,0914.3,+24.7,040,0089,1689487780,40.294 00,0004,0006,0914.2,+25.5,035,0104,1689488080,40.321 00,0003,0005,0914.2,+25.2,032,0099,1689488380,40.303 00,0004,0006,0914.1,+25.2,035,0106,1689488680,40.354 00,0003,0005,0914.2,+25.1,035,0100,1689488980,40.451 00,0004,0006,0914.4,+25.1,036,0097,1689489280,40.44 00,0003,0005,0914.1,+24.5,037,0101,1689489580,40.471 00,0007,0010,0914.0,+25.3,035,0118,1689489880,40.552 00,0005,0007,0914.0,+25.7,034,0101,1689490180,40.483 00,0006,0008,0914.4,+25.1,036,0110,1689490480,40.431 00,0004,0006,0914.1,+25.8,035,0105,1689490780,40.492 00,0003,0005,0914.2,+25.3,037,0104,1689491080,40.44 00,0004,0006,0914.0,+25.4,037,0093,1689491380,40.979 00,0005,0007,0914.1,+24.8,039,0101,1689491680,40.479 00,0004,0006,0914.3,+25.2,036,0100,1689491980,40.431 00,0005,0007,0914.2,+25.3,037,0095,1689492280,40.538 00,0003,0005,0914.3,+26.0,035,0076,1689492580,40.588 00,0004,0006,0914.3,+25.5,035,0102,1689492880,40.565 00,0004,0006,0914.1,+25.7,035,0100,1689493180,40.573 00,0004,0006,0914.0,+25.7,036,0094,1689493480,40.601 00,0004,0006,0914.0,+26.2,035,0106,1689493780,40.623 00,0004,0006,0914.0,+25.8,037,0093,1689494080,40.549 00,0004,0006,0914.0,+25.4,036,0103,1689494380,40.53 00,0006,0008,0914.2,+25.3,036,0097,1689494680,40.545 00,0004,0006,0914.0,+26.2,035,0079,1689494980,40.507 00,0006,0008,0914.1,+26.4,038,0108,1689495280,40.511 00,0005,0007,0914.1,+26.2,035,0095,1689495580,40.533 00,0005,0007,0914.2,+25.6,037,0094,1689495880,40.661 00,0006,0008,0914.4,+26.5,036,0097,1689496180,40.664 00,0008,0011,0914.1,+27.1,035,0090,1689496480,40.657 00,0004,0006,0914.3,+26.5,036,0103,1689496780,40.65 00,0004,0006,0914.1,+27.3,036,0088,1689497080,40.658 00,0006,0008,0914.1,+26.6,037,0100,1689497380,40.655 00,0004,0006,0914.2,+27.5,034,0083,1689497680,40.658 00,0004,0006,0914.4,+27.2,035,0093,1689497980,40.631 00,0007,0010,0914.2,+27.3,035,0093,1689498280,40.661 00,0005,0007,0914.2,+26.5,036,0096,1689498580,40.691 00,0005,0007,0914.1,+26.6,037,0101,1689498880,40.62 00,0004,0006,0914.4,+26.9,036,0104,1689499180,40.656 00,0004,0006,0914.3,+26.6,037,0107,1689499480,40.676 00,0004,0006,0914.5,+26.8,036,0123,1689499780,40.795 00,0004,0006,0914.1,+27.7,033,0101,1689500080,40.757 00,0004,0006,0914.2,+26.5,037,0108,1689500380,40.746 00,0004,0006,0914.5,+26.4,038,0087,1689500680,40.744 00,0004,0006,0914.3,+27.5,036,0113,1689500980,40.777 00,0005,0007,0914.2,+27.0,036,0110,1689501280,40.758 00,0007,0010,0914.5,+26.5,037,0085,1689501580,40.794 00,0009,0012,0914.3,+27.0,037,0089,1689501880,40.779 00,0006,0008,0914.2,+26.7,037,0099,1689502180,40.768 00,0005,0007,0914.1,+27.3,036,0093,1689502480,40.77 00,0007,0010,0914.0,+27.3,035,0107,1689502780,40.765 00,0004,0006,0914.4,+26.4,038,0091,1689503080,40.815 00,0004,0006,0914.0,+27.0,037,0086,1689503380,40.932 00,0005,0007,0914.1,+27.0,037,0100,1689503680,40.893 00,0010,0013,0914.2,+27.1,036,0116,1689503980,40.904 00,0005,0007,0914.2,+27.4,036,0100,1689504280,40.873 00,0005,0007,0914.2,+26.8,036,0117,1689504580,40.955 00,0005,0007,0914.1,+28.2,036,0099,1689504880,40.93 00,0004,0006,0914.2,+27.4,036,0100,1689505180,40.865 00,0008,0011,0914.3,+28.6,034,0087,1689505480,40.863 00,0006,0008,0913.9,+28.4,035,0108,1689505780,40.921 00,0006,0008,0913.7,+27.9,036,0075,1689506080,40.898 00,0005,0007,0913.9,+29.0,035,0095,1689506380,40.9 00,0006,0008,0913.6,+28.8,032,0104,1689506680,40.938 00,0005,0007,0914.0,+28.5,033,0090,1689506981,41.034 00,0006,0008,0914.0,+28.9,033,0107,1689507281,41.016 00,0005,0007,0913.6,+28.8,032,0105,1689507581,41.032 00,0004,0006,0913.9,+28.0,034,0102,1689507881,41.004 00,0008,0011,0913.9,+29.6,032,0086,1689508181,41.002 00,0004,0006,0913.7,+30.8,032,0093,1689508481,41.047 00,0004,0006,0913.7,+30.5,030,0093,1689508781,41.011 00,0006,0008,0913.7,+30.2,031,0089,1689509081,41.053 00,0005,0007,0914.0,+30.1,030,0113,1689509381,41.059 00,0005,0007,0913.6,+30.2,030,0097,1689509681,41.017 00,0004,0006,0913.4,+31.7,029,0103,1689509981,41.008 00,0008,0011,0913.6,+30.6,029,0102,1689510281,41.061 00,0004,0006,0913.5,+31.4,029,0094,1689510581,41.158 00,0006,0008,0913.8,+31.3,029,0097,1689510881,41.155 00,0004,0006,0913.5,+30.4,029,0104,1689511181,41.164 00,0005,0007,0914.0,+31.3,027,0102,1689511481,41.158 00,0006,0008,0913.4,+31.9,028,0094,1689511781,41.128 00,0006,0008,0914.0,+31.1,029,0101,1689512081,41.166 00,0005,0007,0913.6,+30.2,030,0098,1689512381,41.166 00,0008,0011,0913.7,+29.6,031,0092,1689512681,41.138 00,0004,0006,0913.9,+29.7,032,0079,1689512981,41.114 00,0007,0010,0913.9,+29.3,032,0112,1689513281,41.131 00,0005,0007,0913.5,+30.3,031,0097,1689513581,41.123 00,0011,0015,0913.5,+30.1,031,0093,1689513881,41.195 00,0006,0008,0913.7,+28.2,034,0105,1689514181,41.273 00,0007,0010,0914.0,+29.2,032,0097,1689514481,41.27 00,0006,0008,0914.0,+29.2,031,0090,1689514781,41.292 00,0007,0010,0913.5,+29.5,032,0080,1689515081,41.255 00,0006,0008,0913.6,+29.1,033,0107,1689515381,41.286 00,0006,0008,0913.6,+29.0,032,0106,1689515681,41.303 00,0006,0008,0913.4,+29.7,032,0079,1689515981,41.253 00,0005,0007,0913.4,+29.8,031,0093,1689516281,41.238 00,0005,0007,0913.5,+29.2,031,0098,1689516581,41.287 00,0008,0011,0913.8,+29.6,031,0113,1689516881,41.276 00,0011,0015,0913.5,+29.7,031,0109,1689517181,41.237 00,0008,0011,0913.4,+29.4,031,0089,1689517481,41.337 00,0004,0006,0913.8,+29.3,030,0098,1689517781,41.401 00,0004,0006,0913.7,+29.9,029,0096,1689518081,41.409 00,0005,0007,0913.6,+29.5,030,0095,1689518381,41.409 00,0006,0008,0913.7,+28.3,032,0093,1689518681,41.406 00,0007,0010,0913.5,+27.7,033,0100,1689518981,41.413 00,0005,0007,0913.5,+27.9,033,0108,1689519281,41.352 00,0007,0010,0913.7,+29.2,030,0092,1689519581,41.378 00,0005,0007,0913.7,+28.4,031,0107,1689519881,41.377 00,0005,0007,0913.6,+28.3,031,0100,1689520181,41.402 00,0004,0006,0913.6,+27.9,032,0095,1689520481,41.376 00,0005,0007,0913.5,+27.7,033,0100,1689520781,41.341 00,0005,0007,0913.4,+28.5,031,0089,1689521081,41.449 00,0006,0008,0913.5,+27.9,032,0097,1689521381,41.52 00,0005,0007,0913.9,+27.2,034,0106,1689521681,41.521 00,0007,0010,0913.8,+27.3,034,0099,1689521981,41.512 00,0005,0007,0913.7,+26.7,035,0097,1689522281,41.493 00,0006,0008,0913.6,+26.7,036,0100,1689522581,41.467 00,0004,0006,0913.7,+27.0,035,0096,1689522881,41.497 00,0005,0007,0913.7,+27.2,035,0085,1689523181,41.45 00,0004,0006,0913.7,+26.7,036,0101,1689523481,41.454 00,0005,0007,0913.6,+26.3,037,0105,1689523781,41.469 00,0004,0006,0913.8,+27.1,036,0089,1689524081,41.456 00,0004,0006,0913.9,+25.9,039,0106,1689524381,41.443 00,0005,0007,0914.2,+25.8,039,0100,1689524681,41.589 00,0005,0007,0913.9,+26.2,038,0098,1689524981,41.584 00,0006,0008,0913.7,+25.3,041,0093,1689525281,41.596 00,0006,0008,0914.0,+25.8,039,0093,1689525581,41.576 00,0005,0007,0913.9,+25.1,040,0092,1689525881,41.59 00,0008,0011,0914.1,+25.2,040,0094,1689526181,41.559 00,0006,0008,0914.2,+24.6,042,0102,1689526481,41.545 00,0004,0006,0914.1,+24.5,042,0103,1689526781,41.557 00,0004,0006,0914.3,+24.6,042,0107,1689527081,41.566 00,0006,0008,0914.5,+24.3,043,0088,1689527381,41.571 00,0004,0006,0914.3,+24.2,043,0088,1689527681,41.571 00,0004,0006,0914.6,+23.7,045,0098,1689527981,41.534 00,0004,0006,0914.4,+23.5,045,0101,1689528281,41.628 00,0004,0006,0914.3,+23.6,045,0095,1689528581,41.718 00,0005,0007,0914.5,+23.3,045,0098,1689528881,41.665 00,0004,0006,0914.3,+22.8,047,0110,1689529181,41.659 00,0004,0006,0914.5,+22.4,048,0090,1689529481,41.672 00,0007,0010,0914.6,+22.3,048,0094,1689529781,41.657 00,0004,0006,0914.8,+22.2,048,0096,1689530081,41.638 00,0004,0006,0914.8,+21.9,049,0089,1689530381,41.653 00,0004,0006,0915.0,+21.9,049,0096,1689530681,41.656 00,0007,0010,0914.8,+21.4,051,0094,1689530981,41.652 00,0005,0007,0914.8,+21.4,051,0093,1689531281,41.623 00,0005,0007,0915.1,+21.1,052,0084,1689531581,41.643 00,0006,0008,0915.1,+21.3,051,0098,1689531881,41.712 00,0007,0010,0915.0,+21.4,048,0089,1689532181,41.813 00,0006,0008,0915.2,+21.2,049,0077,1689532481,41.767 00,0005,0007,0915.2,+21.0,050,0104,1689532781,41.767 00,0005,0007,0915.1,+20.7,051,0090,1689533081,41.777 00,0005,0007,0915.3,+20.6,052,0106,1689533381,41.75 00,0006,0008,0915.1,+20.5,051,0092,1689533681,41.741 00,0007,0010,0915.1,+20.4,053,0102,1689533981,41.744 00,0004,0006,0915.2,+20.4,052,0101,1689534281,41.723 00,0007,0010,0915.4,+20.6,051,0103,1689534581,41.745 00,0006,0008,0915.0,+20.8,050,0087,1689534881,41.726 00,0005,0007,0915.2,+20.9,050,0091,1689535181,41.748 00,0005,0007,0915.3,+20.9,049,0095,1689535481,41.833 00,0007,0010,0915.2,+20.8,050,0110,1689535781,41.868 00,0005,0007,0915.1,+20.7,049,0082,1689536081,41.865 00,0005,0007,0915.1,+20.8,049,0104,1689536381,41.855 00,0007,0010,0915.0,+21.1,042,0086,1689536681,41.865 00,0004,0006,0915.1,+21.1,044,0086,1689536981,41.871 00,0004,0006,0915.2,+20.9,045,0095,1689537281,41.857 00,0006,0008,0915.3,+20.9,044,0108,1689537581,41.857 00,0007,0010,0915.1,+20.8,044,0115,1689537881,41.84 00,0006,0008,0915.4,+20.9,043,0089,1689538181,41.82 00,0006,0008,0915.0,+20.7,043,0093,1689538481,41.815 00,0006,0008,0915.1,+20.4,044,0100,1689538781,41.82 00,0004,0006,0915.1,+20.4,043,0077,1689539081,41.904 00,0007,0010,0915.5,+20.3,044,0103,1689539381,41.969 00,0006,0008,0915.4,+20.7,043,0091,1689539681,41.964 00,0006,0008,0915.1,+20.1,045,0083,1689539981,41.989 00,0005,0007,0915.3,+20.1,045,0085,1689540281,41.943 00,0007,0010,0915.3,+20.1,045,0085,1689540581,41.985 00,0004,0006,0915.1,+20.5,043,0083,1689540881,41.957 00,0006,0008,0915.6,+20.6,041,0112,1689541181,41.927 00,0004,0006,0915.7,+20.4,042,0097,1689541481,41.933 00,0006,0008,0915.2,+20.4,042,0112,1689541781,41.943 00,0006,0008,0915.5,+20.3,042,0113,1689542081,41.956 00,0005,0007,0915.6,+20.4,042,0105,1689542381,41.957 00,0005,0007,0915.6,+20.3,041,0091,1689542682,42.002 00,0006,0008,0915.4,+20.2,041,0114,1689542982,42.1 00,0005,0007,0915.3,+20.4,041,0099,1689543282,42.079 00,0004,0006,0915.1,+20.4,040,0083,1689543582,42.065 00,0006,0008,0915.2,+20.7,039,0084,1689543882,42.047 00,0006,0008,0915.2,+20.8,038,0115,1689544182,42.065 00,0004,0006,0915.2,+20.8,037,0077,1689544482,42.074 00,0004,0006,0915.4,+20.7,037,0098,1689544782,42.046 00,0005,0007,0915.2,+20.5,037,0102,1689545082,42.084 00,0005,0007,0915.1,+20.7,037,0105,1689545382,42.065 00,0005,0007,0915.4,+20.2,039,0085,1689545682,42.042 00,0006,0008,0915.4,+20.2,039,0097,1689545982,42.021 00,0005,0007,0915.0,+20.1,039,0123,1689546282,42.102 00,0005,0007,0915.2,+20.0,039,0089,1689546582,42.165 00,0006,0008,0915.4,+19.9,039,0101,1689546882,42.174 00,0004,0006,0915.4,+19.8,039,0095,1689547182,42.19 00,0006,0008,0915.1,+19.6,039,0091,1689547482,42.19 00,0005,0007,0915.0,+19.7,039,0084,1689547782,42.163 00,0006,0008,0915.1,+20.1,038,0080,1689548082,42.151 00,0005,0007,0915.1,+20.0,038,0084,1689548382,42.164 00,0005,0007,0915.0,+20.1,037,0110,1689548682,42.147 00,0008,0011,0915.0,+20.0,038,0086,1689548982,42.143 00,0006,0008,0915.2,+19.7,039,0106,1689549282,42.151 00,0006,0008,0915.2,+19.4,040,0099,1689549582,42.154 00,0008,0011,0915.3,+19.5,039,0101,1689549882,42.198 00,0007,0010,0915.1,+19.8,038,0103,1689550182,42.274 00,0006,0008,0915.0,+20.0,038,0083,1689550482,42.287 00,0005,0007,0914.9,+19.5,039,0087,1689550782,42.297 00,0005,0007,0915.2,+19.4,039,0091,1689551082,42.283 00,0012,0016,0915.3,+19.7,038,0098,1689551382,42.269 00,0007,0010,0915.3,+19.7,038,0087,1689551682,42.284 00,0006,0008,0915.1,+19.7,037,0085,1689551982,42.257 00,0007,0010,0914.7,+20.0,036,0096,1689552282,42.284 00,0005,0007,0915.1,+20.0,035,0094,1689552582,42.241 00,0006,0008,0914.8,+20.2,034,0102,1689552882,42.23 00,0007,0010,0914.7,+20.5,033,0119,1689553182,42.229 00,0005,0007,0914.9,+20.4,033,0106,1689553482,42.309 00,0005,0007,0914.7,+20.5,032,0106,1689553782,42.402 00,0005,0007,0914.7,+20.5,033,0097,1689554082,42.37 00,0006,0008,0914.9,+20.8,034,0090,1689554382,42.372 00,0005,0007,0914.8,+20.9,034,0073,1689554682,42.387 00,0006,0008,0915.0,+20.8,035,0108,1689554982,42.37 00,0006,0008,0914.6,+20.9,035,0101,1689555282,42.35 00,0006,0008,0915.0,+20.7,036,0104,1689555582,42.347 00,0007,0010,0914.7,+20.7,036,0087,1689555882,42.358 00,0006,0008,0914.7,+20.8,036,0103,1689556182,42.369 00,0005,0007,0914.6,+20.8,036,0107,1689556482,42.329 00,0005,0007,0914.8,+20.7,037,0103,1689556782,42.322 00,0006,0008,0914.7,+20.6,038,0093,1689557082,42.421 00,0009,0012,0914.7,+21.0,037,0077,1689557382,42.457 00,0005,0007,0914.8,+21.0,037,0094,1689557682,42.484 00,0007,0010,0914.9,+21.0,037,0095,1689557982,42.461 00,0006,0008,0914.8,+21.1,038,0103,1689558282,42.448 00,0006,0008,0914.9,+21.0,038,0110,1689558582,42.487 00,0005,0007,0914.6,+20.9,038,0096,1689558882,42.456 00,0007,0010,0914.4,+20.9,038,0099,1689559182,42.452 00,0007,0010,0914.9,+21.1,038,0101,1689559482,42.454 00,0005,0007,0914.7,+20.8,038,0098,1689559782,42.471 00,0006,0008,0914.8,+20.9,037,0108,1689560082,42.462 00,0005,0007,0914.8,+20.5,036,0079,1689560382,42.453 00,0005,0007,0915.0,+20.7,036,0084,1689560682,42.534 00,0007,0010,0914.7,+20.5,036,0091,1689560982,42.587 00,0011,0015,0914.5,+20.6,036,0087,1689561282,42.588 00,0006,0008,0914.5,+20.8,036,0098,1689561582,42.599 00,0006,0008,0914.7,+20.8,037,0088,1689561882,42.57 00,0006,0008,0914.6,+21.0,037,0095,1689562182,42.599 00,0006,0008,0914.5,+21.3,036,0094,1689562482,42.581 00,0006,0008,0914.6,+21.2,036,0084,1689562782,42.594 00,0006,0008,0914.6,+21.5,037,0112,1689563082,42.557 00,0009,0012,0914.6,+21.4,037,0109,1689563382,42.589 00,0007,0010,0914.5,+21.7,037,0098,1689563682,42.576 00,0007,0010,0914.4,+21.7,036,0088,1689563982,42.571 00,0006,0008,0914.5,+21.7,037,0105,1689564282,42.619 00,0006,0008,0914.3,+22.0,036,0090,1689564582,42.722 00,0005,0007,0914.3,+22.3,035,0085,1689564882,42.701 00,0006,0008,0914.3,+22.4,035,0090,1689565182,42.696 00,0007,0010,0914.4,+22.5,035,0096,1689565482,42.71 00,0006,0008,0914.1,+22.7,035,0091,1689565782,42.711 00,0007,0010,0914.1,+22.9,034,0090,1689566082,42.7 00,0005,0007,0914.1,+24.2,031,0108,1689566382,42.69 00,0005,0007,0914.0,+24.5,031,0097,1689566682,42.685 00,0006,0008,0914.2,+24.7,030,0103,1689566982,42.669 00,0006,0008,0914.3,+24.7,030,0096,1689567282,42.678 00,0007,0010,0914.1,+24.6,031,0094,1689567582,42.664 00,0005,0007,0914.0,+24.5,034,0119,1689567882,42.754 00,0005,0007,0913.9,+24.4,034,0086,1689568182,42.798 00,0005,0007,0914.1,+26.0,028,0090,1689568482,42.823 00,0007,0010,0913.9,+26.5,027,0089,1689568782,42.843 00,0005,0007,0914.3,+26.3,028,0105,1689569082,42.849 00,0006,0008,0914.3,+25.6,031,0117,1689569382,42.821 00,0005,0007,0914.0,+25.2,031,0088,1689569682,42.806 00,0006,0008,0914.1,+24.1,034,0109,1689569982,42.795 00,0005,0007,0914.3,+24.8,033,0106,1689570282,42.796 00,0007,0010,0914.1,+24.2,035,0093,1689570582,42.814 00,0006,0008,0914.0,+24.2,035,0095,1689570882,42.837 00,0005,0007,0914.3,+24.0,035,0109,1689571182,42.814 00,0005,0007,0914.3,+24.2,034,0101,1689571482,42.897 00,0004,0006,0914.2,+24.8,034,0099,1689571782,42.966 00,0006,0008,0914.3,+24.1,035,0100,1689572082,42.951 00,0005,0007,0914.3,+25.6,033,0082,1689572382,42.922 00,0006,0008,0914.0,+25.4,034,0106,1689572682,42.923 00,0006,0008,0914.4,+25.1,034,0094,1689572982,42.92 00,0005,0007,0914.1,+25.9,034,0107,1689573282,42.931 00,0005,0007,0914.2,+26.1,033,0096,1689573582,42.914 00,0004,0006,0914.4,+25.5,034,0085,1689573882,42.909 00,0006,0008,0914.3,+25.3,034,0083,1689574182,42.92 00,0005,0007,0914.1,+26.5,033,0093,1689574482,42.935 00,0006,0008,0914.3,+26.7,032,0091,1689574782,42.916 00,0013,0017,0914.2,+25.8,033,0112,1689575082,42.983 00,0005,0007,0914.5,+26.8,032,0106,1689575383,43.082 00,0005,0007,0914.3,+26.1,032,0099,1689576185,5.891 00,0007,0010,0914.3,+26.1,033,0117,1689576485,5.883 00,0006,0008,0914.3,+26.0,032,0097,1689576785,5.869 00,0006,0008,0914.3,+26.7,032,0081,1689577085,5.866 00,0007,0010,0914.3,+26.8,032,0092,1689577385,5.898 00,0006,0008,0914.2,+27.0,031,0100,1689577685,5.838 00,0005,0007,0914.2,+27.7,032,0088,1689577985,5.874 00,0011,0015,0914.2,+27.4,031,0097,1689578285,5.856 00,0006,0008,0914.1,+28.2,031,0106,1689578585,5.901 00,0009,0012,0914.3,+27.9,031,0097,1689578885,5.992 00,0006,0008,0914.2,+28.6,029,0105,1689579185,5.986 00,0011,0015,0914.2,+28.4,030,0099,1689579486,6.008 00,0005,0007,0914.0,+28.5,029,0099,1689579786,6.06 00,0007,0010,0914.0,+27.7,032,0112,1689580085,5.977 00,0006,0008,0914.2,+27.4,032,0079,1689580385,5.981 00,0008,0011,0914.0,+27.3,032,0112,1689580685,5.981 00,0006,0008,0914.2,+27.8,032,0110,1689580986,6 00,0010,0013,0914.1,+27.3,033,0101,1689581285,5.96 00,0015,0021,0914.1,+26.9,033,0098,1689581585,5.945 00,0006,0008,0914.0,+27.8,032,0095,1689581885,5.958 00,0007,0010,0914.4,+27.9,032,0101,1689582185,5.995 00,0008,0011,0914.0,+28.1,034,0105,1689582486,6.1 00,0010,0013,0913.9,+28.1,033,0114,1689582786,6.11 00,0008,0011,0914.2,+29.0,031,0095,1689583086,6.079 00,0009,0012,0914.5,+28.2,032,0082,1689583386,6.095 00,0007,0010,0914.4,+27.3,034,0089,1689583686,6.121 00,0009,0012,0914.5,+29.1,032,0114,1689583986,6.106 00,0009,0012,0914.2,+28.4,032,0116,1689584286,6.141 00,0007,0010,0914.1,+27.7,033,0109,1689584586,6.102 00,0008,0011,0914.1,+28.2,033,0125,1689584886,6.123 00,0007,0010,0914.1,+27.8,033,0098,1689585186,6.103 00,0007,0010,0914.4,+27.5,033,0091,1689585486,6.085 00,0007,0010,0914.1,+29.1,031,0114,1689585786,6.088 00,0010,0013,0914.6,+28.8,030,0089,1689586086,6.246 00,0008,0011,0914.0,+28.1,033,0119,1689586386,6.226 00,0013,0017,0914.0,+28.5,034,0091,1689586686,6.264 00,0011,0015,0914.4,+28.4,032,0089,1689586986,6.24 00,0009,0012,0914.4,+27.6,035,0090,1689587286,6.246 00,0013,0017,0914.1,+28.2,032,0103,1689587586,6.209 00,0008,0011,0914.1,+28.5,032,0095,1689587886,6.187 00,0010,0013,0914.1,+28.8,032,0107,1689588186,6.229 00,0008,0011,0914.2,+28.3,033,0100,1689588486,6.218 00,0006,0008,0914.0,+27.7,034,0096,1689588786,6.19 00,0007,0010,0914.3,+28.6,032,0094,1689589086,6.225 00,0007,0010,0914.0,+28.4,032,0103,1689589386,6.247 00,0008,0011,0914.0,+29.5,031,0109,1689589686,6.345 00,0008,0011,0914.3,+29.1,031,0108,1689589986,6.377 00,0009,0012,0914.4,+28.4,033,0096,1689590286,6.347 00,0013,0017,0914.0,+28.8,030,0085,1689590586,6.35 00,0011,0015,0914.5,+28.3,032,0101,1689590886,6.353 00,0010,0013,0913.9,+29.0,030,0091,1689591186,6.335 00,0008,0011,0913.6,+28.7,030,0099,1689591486,6.316 00,0007,0010,0913.6,+29.5,030,0114,1689591786,6.313 00,0009,0012,0913.7,+29.4,030,0092,1689592086,6.343 00,0007,0010,0913.7,+29.3,028,0097,1689592386,6.326 00,0010,0013,0913.7,+29.8,028,0088,1689592686,6.349 00,0011,0015,0914.0,+28.9,031,0118,1689592986,6.377 00,0008,0011,0914.3,+28.0,031,0104,1689593286,6.491 00,0009,0012,0914.1,+27.7,032,0093,1689593586,6.496 00,0008,0011,0914.4,+27.9,032,0111,1689593886,6.482 00,0011,0015,0913.5,+28.6,031,0097,1689594186,6.474 00,0008,0011,0913.6,+30.0,029,0085,1689594486,6.485 00,0009,0012,0913.9,+29.7,029,0082,1689594786,6.451 00,0010,0013,0914.1,+30.8,027,0098,1689595086,6.462 00,0008,0011,0913.8,+30.0,028,0088,1689595386,6.462 00,0010,0013,0913.5,+30.7,027,0096,1689595686,6.465 00,0009,0012,0913.8,+30.8,027,0097,1689595986,6.473 00,0010,0013,0914.1,+31.0,028,0094,1689596286,6.499 00,0010,0013,0913.8,+31.9,026,0098,1689596586,6.468 00,0008,0011,0913.5,+30.9,027,0105,1689596886,6.602 00,0009,0012,0913.4,+31.9,027,0096,1689597186,6.689 00,0007,0010,0913.6,+32.7,026,0109,1689597486,6.609 00,0006,0008,0913.4,+30.7,027,0107,1689597786,6.632 00,0009,0012,0913.4,+31.0,027,0102,1689598086,6.622 00,0008,0011,0913.7,+29.5,029,0099,1689598386,6.616 00,0009,0012,0913.4,+31.0,027,0117,1689598686,6.615 00,0008,0011,0913.8,+31.5,027,0101,1689598986,6.599 00,0008,0011,0913.7,+30.4,027,0084,1689599286,6.56 00,0010,0013,0914.1,+28.9,032,0084,1689599586,6.599 00,0009,0012,0913.7,+28.8,032,0093,1689599886,6.578 00,0007,0010,0913.6,+29.2,031,0086,1689600186,6.593 00,0009,0012,0913.4,+30.0,030,0082,1689600486,6.728 00,0009,0012,0913.9,+29.5,030,0098,1689600786,6.711 00,0008,0011,0913.7,+29.2,031,0099,1689601086,6.75 00,0007,0010,0913.9,+29.3,031,0099,1689601386,6.724 00,0010,0013,0913.8,+29.1,031,0104,1689601686,6.69 00,0008,0011,0913.6,+28.6,033,0097,1689601986,6.698 00,0009,0012,0913.1,+29.8,031,0098,1689602286,6.674 00,0010,0013,0913.3,+30.0,030,0093,1689602586,6.683 00,0007,0010,0913.3,+30.7,030,0098,1689602886,6.75 00,0009,0012,0913.3,+30.6,030,0101,1689603186,6.694 00,0009,0012,0913.2,+30.4,031,0087,1689603486,6.722 00,0010,0013,0913.4,+30.6,029,0094,1689603786,6.755 00,0008,0011,0913.3,+31.1,030,0088,1689604086,6.9 00,0009,0012,0913.3,+32.6,028,0092,1689604386,6.865 00,0011,0015,0913.1,+30.7,030,0100,1689604686,6.851 00,0008,0011,0913.4,+30.5,030,0075,1689604986,6.863 00,0005,0007,0913.4,+29.3,030,0123,1689605286,6.862 00,0010,0013,0913.3,+29.0,031,0091,1689605586,6.851 00,0006,0008,0913.2,+28.9,031,0116,1689605886,6.862 00,0006,0008,0913.2,+28.5,032,0106,1689606186,6.829 00,0007,0010,0913.2,+28.0,033,0083,1689606486,6.839 00,0008,0011,0913.1,+27.7,033,0109,1689606786,6.832 00,0007,0010,0913.6,+27.5,034,0092,1689607086,6.789 00,0005,0007,0913.4,+27.1,035,0098,1689607386,6.822 00,0006,0008,0913.3,+27.0,035,0093,1689607686,6.944 00,0005,0007,0913.1,+26.9,036,0086,1689607986,6.934 00,0007,0010,0913.5,+27.5,035,0082,1689608286,6.922 00,0007,0010,0913.4,+27.0,036,0113,1689608586,6.912 00,0005,0007,0913.5,+27.0,036,0091,1689608886,6.903 00,0006,0008,0913.4,+26.7,036,0093,1689609186,6.926 00,0005,0007,0913.3,+27.1,036,0090,1689609486,6.897 00,0005,0007,0913.1,+27.3,035,0100,1689609786,6.9 00,0006,0008,0912.9,+27.1,036,0109,1689610086,6.926 00,0008,0011,0913.0,+27.3,035,0094,1689610386,6.929 00,0007,0010,0913.4,+27.4,035,0104,1689610686,6.918 00,0005,0007,0913.2,+26.5,036,0089,1689610986,6.934 00,0006,0008,0913.2,+26.9,035,0101,1689611287,7.028 00,0005,0007,0913.2,+26.6,036,0108,1689611587,7.034 00,0006,0008,0913.4,+25.9,037,0086,1689611887,7.022 00,0006,0008,0913.5,+25.4,038,0115,1689612187,7.024 00,0005,0007,0913.6,+25.2,039,0093,1689612487,7.053 00,0008,0011,0913.4,+25.1,039,0093,1689612787,7.02 00,0006,0008,0913.2,+25.0,040,0084,1689613087,7.044 00,0007,0010,0913.4,+24.7,040,0111,1689613387,7.008 00,0005,0007,0913.3,+24.6,040,0094,1689613687,7.029 00,0006,0008,0913.4,+24.3,040,0106,1689613986,6.997 00,0005,0007,0913.7,+24.1,040,0099,1689614287,7.021 00,0005,0007,0913.8,+23.7,041,0102,1689614587,7.031 00,0004,0006,0913.6,+23.6,040,0097,1689614887,7.161 00,0004,0006,0913.7,+23.3,041,0111,1689615187,7.146 00,0006,0008,0913.7,+23.1,041,0096,1689615487,7.168 00,0008,0011,0913.7,+22.7,042,0112,1689615787,7.166 00,0006,0008,0913.8,+22.6,043,0091,1689616087,7.164 00,0006,0008,0913.8,+22.4,043,0105,1689616387,7.144 00,0006,0008,0914.1,+22.4,043,0096,1689616687,7.133 00,0005,0007,0914.2,+22.4,042,0117,1689616987,7.082 00,0006,0008,0914.1,+22.3,042,0094,1689617287,7.129 00,0008,0011,0913.8,+22.1,043,0101,1689617587,7.118 00,0006,0008,0914.2,+22.3,043,0084,1689617887,7.123 00,0010,0013,0914.2,+22.3,043,0085,1689618187,7.1 00,0006,0008,0914.3,+22.4,042,0107,1689618487,7.234 00,0007,0010,0914.1,+22.2,043,0093,1689618787,7.226 00,0006,0008,0914.2,+22.1,043,0125,1689619087,7.278 00,0006,0008,0914.1,+22.2,043,0096,1689619387,7.235 00,0008,0011,0914.2,+22.3,044,0103,1689619687,7.215 00,0008,0011,0913.9,+22.3,044,0091,1689619987,7.241 00,0006,0008,0914.3,+22.4,043,0090,1689620287,7.25 00,0008,0011,0914.2,+22.4,044,0098,1689620587,7.215 00,0008,0011,0914.1,+22.3,047,0114,1689620887,7.227 00,0006,0008,0914.2,+22.2,046,0097,1689621187,7.198 00,0008,0011,0914.2,+22.2,045,0098,1689621487,7.184 00,0007,0010,0914.4,+22.2,044,0108,1689621787,7.245 00,0008,0011,0914.2,+21.8,047,0082,1689622087,7.339 00,0006,0008,0914.2,+22.2,044,0104,1689622387,7.359 00,0006,0008,0914.4,+22.1,044,0090,1689622687,7.367 00,0008,0011,0914.3,+22.0,046,0097,1689622987,7.331 00,0006,0008,0914.3,+22.0,044,0095,1689623287,7.327 00,0006,0008,0914.3,+22.0,044,0102,1689623587,7.328 00,0007,0010,0914.0,+22.2,042,0086,1689623887,7.324 00,0007,0010,0914.1,+22.4,041,0093,1689624187,7.343 00,0008,0011,0913.9,+22.6,040,0112,1689624487,7.349 00,0007,0010,0914.1,+22.7,040,0103,1689624787,7.32 00,0012,0016,0914.2,+22.8,040,0092,1689625087,7.302 00,0006,0008,0914.0,+22.9,040,0082,1689625387,7.354 00,0009,0012,0913.8,+22.6,040,0093,1689625687,7.437 00,0007,0010,0914.0,+22.5,040,0082,1689625987,7.449 00,0006,0008,0914.3,+22.4,041,0105,1689626287,7.422 00,0007,0010,0913.9,+22.2,041,0093,1689626587,7.444 00,0007,0010,0913.9,+22.2,041,0099,1689626887,7.479 00,0008,0011,0914.1,+22.4,041,0095,1689627187,7.418 00,0007,0010,0914.1,+22.3,042,0092,1689627487,7.438 00,0009,0012,0913.9,+22.2,042,0088,1689627787,7.464 00,0008,0011,0914.0,+22.1,042,0093,1689628087,7.436 00,0007,0010,0913.9,+22.1,042,0102,1689628387,7.399 00,0007,0010,0914.1,+22.0,042,0092,1689628687,7.387 00,0008,0011,0914.2,+21.5,045,0096,1689628987,7.459 00,0009,0012,0914.2,+21.6,043,0095,1689629287,7.545 00,0007,0010,0914.2,+21.6,043,0107,1689629587,7.541 00,0008,0011,0914.2,+21.2,045,0083,1689629887,7.538 00,0006,0008,0913.8,+21.3,044,0101,1689630187,7.556 00,0008,0011,0914.1,+21.2,045,0093,1689630487,7.548 00,0005,0007,0914.0,+21.0,045,0095,1689630787,7.508 00,0006,0008,0914.2,+21.1,045,0089,1689631087,7.52 00,0008,0011,0914.0,+21.1,045,0097,1689631387,7.55 00,0006,0008,0913.9,+21.0,045,0086,1689631687,7.549 00,0011,0015,0914.2,+20.8,046,0090,1689631987,7.526 00,0008,0011,0913.9,+20.7,047,0110,1689632287,7.499 00,0006,0008,0914.1,+20.9,045,0092,1689632587,7.549 00,0007,0010,0914.0,+21.0,045,0095,1689632887,7.809 00,0008,0011,0914.2,+20.7,046,0094,1689633187,7.66 00,0007,0010,0913.8,+20.9,045,0100,1689633487,7.681 00,0009,0012,0914.1,+20.8,046,0101,1689633787,7.698 00,0009,0012,0914.0,+20.9,045,0091,1689634087,7.638 00,0008,0011,0913.9,+20.9,045,0087,1689634387,7.631 00,0009,0012,0913.8,+21.0,045,0125,1689634687,7.624 00,0008,0011,0913.9,+21.0,044,0097,1689634987,7.616 00,0006,0008,0913.8,+21.0,044,0090,1689635287,7.6 00,0009,0012,0913.9,+21.1,044,0078,1689635587,7.62 00,0009,0012,0913.6,+21.0,043,0099,1689635887,7.616 00,0008,0011,0913.9,+21.1,043,0102,1689636187,7.65 00,0008,0011,0913.7,+21.0,041,0093,1689636487,7.724 00,0006,0008,0913.5,+20.9,041,0090,1689636787,7.753 00,0006,0008,0913.9,+21.1,039,0101,1689637087,7.755 00,0005,0007,0913.8,+21.4,037,0088,1689637387,7.765 00,0007,0010,0913.7,+21.3,036,0115,1689637687,7.752 00,0005,0007,0913.8,+21.4,035,0079,1689637987,7.754 00,0005,0007,0913.7,+21.4,035,0091,1689638287,7.719 00,0006,0008,0913.6,+21.2,035,0084,1689638587,7.702 00,0005,0007,0913.5,+21.5,034,0081,1689638887,7.714 00,0005,0007,0913.5,+21.6,034,0109,1689639187,7.726 00,0006,0008,0913.2,+21.7,034,0094,1689639487,7.719 00,0005,0007,0913.6,+21.6,034,0101,1689639787,7.761 00,0005,0007,0913.5,+21.6,034,0091,1689640087,7.85 00,0006,0008,0913.3,+21.7,034,0098,1689640387,7.849 00,0005,0007,0913.3,+21.3,034,0110,1689640687,7.867 00,0005,0007,0913.3,+21.2,035,0094,1689640987,7.855 00,0005,0007,0913.1,+21.4,034,0106,1689641287,7.867 00,0005,0007,0912.8,+21.2,034,0093,1689641587,7.836 00,0005,0007,0913.0,+21.2,034,0091,1689641887,7.834 00,0005,0007,0912.9,+21.3,034,0093,1689642187,7.858 00,0004,0006,0912.8,+21.2,034,0098,1689642487,7.822 00,0006,0008,0913.3,+21.4,033,0092,1689642787,7.842 00,0005,0007,0912.9,+21.4,033,0107,1689643087,7.824 00,0004,0006,0912.9,+21.3,033,0094,1689643387,7.841 00,0004,0006,0912.9,+21.4,033,0094,1689643687,7.982 00,0004,0006,0912.7,+21.6,032,0101,1689643987,7.949 00,0005,0007,0912.9,+21.4,033,0093,1689644287,7.935 00,0005,0007,0912.9,+21.3,033,0091,1689644587,7.913 00,0005,0007,0912.8,+21.5,032,0098,1689644887,7.935 00,0006,0008,0912.7,+21.5,032,0115,1689645187,7.96 00,0006,0008,0912.9,+21.4,032,0090,1689645487,7.909 00,0004,0006,0913.0,+21.8,032,0104,1689645787,7.943 00,0006,0008,0912.5,+21.5,032,0087,1689646087,7.922 00,0005,0007,0912.6,+21.6,032,0085,1689646387,7.899 00,0008,0011,0912.8,+21.6,032,0111,1689646687,7.899 00,0006,0008,0912.9,+21.7,032,0080,1689646987,7.939 00,0006,0008,0912.8,+21.7,032,0095,1689647288,8.04 00,0005,0007,0912.8,+21.7,032,0087,1689647588,8.058 00,0005,0007,0912.7,+21.7,032,0096,1689647888,8.028 00,0006,0008,0912.8,+21.2,037,0083,1689648188,8.046 00,0005,0007,0912.5,+21.3,037,0090,1689648488,8.039 00,0006,0008,0912.7,+21.7,037,0085,1689648788,8.047 00,0004,0006,0912.6,+21.6,037,0078,1689649088,8.065 00,0006,0008,0912.7,+21.7,038,0082,1689649388,8.051 00,0007,0010,0912.7,+21.6,039,0086,1689649688,8.039 00,0006,0008,0912.7,+21.6,038,0091,1689649988,8.018 00,0005,0007,0912.4,+21.7,040,0091,1689650288,8.007 00,0007,0010,0912.7,+21.6,040,0089,1689650588,8.051 00,0006,0008,0912.2,+21.4,041,0101,1689650888,8.156 00,0006,0008,0912.6,+21.7,041,0081,1689651188,8.171 00,0008,0011,0912.2,+21.7,041,0073,1689651488,8.182 00,0007,0010,0912.2,+22.0,041,0107,1689651788,8.158 00,0009,0012,0912.2,+22.4,040,0088,1689652088,8.168 00,0007,0010,0912.2,+22.8,041,0100,1689652388,8.173 00,0007,0010,0912.1,+23.5,039,0097,1689652688,8.152 00,0007,0010,0912.0,+24.4,037,0101,1689652988,8.12 00,0005,0007,0912.0,+24.3,037,0098,1689653288,8.13 00,0006,0008,0912.1,+25.3,037,0106,1689653588,8.143 00,0007,0010,0912.0,+25.9,037,0116,1689653888,8.137 00,0007,0010,0911.8,+25.9,036,0102,1689654188,8.181 00,0008,0011,0911.9,+26.0,036,0083,1689654488,8.273 00,0008,0011,0911.8,+26.1,036,0095,1689654788,8.293 00,0007,0010,0911.8,+26.1,037,0092,1689655088,8.282 00,0008,0011,0911.9,+25.1,037,0097,1689655388,8.306 00,0008,0011,0911.7,+25.3,037,0103,1689655688,8.299 00,0008,0011,0911.7,+26.7,033,0101,1689655988,8.278 00,0007,0010,0911.6,+26.1,036,0098,1689656288,8.269 00,0007,0010,0911.9,+26.7,034,0088,1689656588,8.269 00,0009,0012,0911.7,+27.0,033,0088,1689656888,8.235 00,0006,0008,0911.7,+27.8,032,0102,1689657188,8.275 00,0006,0008,0911.5,+26.8,034,0103,1689657488,8.284 00,0008,0011,0911.8,+27.8,032,0103,1689657788,8.271 00,0007,0010,0911.8,+27.8,034,0108,1689658088,8.427 00,0007,0010,0911.6,+26.6,036,0103,1689658388,8.411 00,0008,0011,0911.9,+28.3,033,0099,1689658688,8.393 00,0007,0010,0911.6,+28.1,032,0091,1689658988,8.389 00,0005,0007,0912.0,+28.2,033,0078,1689659288,8.387 00,0007,0010,0912.0,+26.4,037,0100,1689659588,8.404 00,0007,0010,0912.1,+25.0,042,0102,1689659888,8.394 00,0006,0008,0911.3,+27.5,038,0099,1689660188,8.356 00,0006,0008,0911.3,+29.0,034,0101,1689660488,8.41 00,0008,0011,0911.3,+28.0,039,0088,1689660788,8.364 00,0011,0015,0912.0,+27.6,039,0106,1689661088,8.387 00,0005,0007,0912.1,+27.6,037,0102,1689661388,8.406 00,0009,0012,0911.7,+26.2,043,0083,1689661688,8.553 00,0007,0010,0911.1,+28.7,036,0101,1689661988,8.543 00,0007,0010,0911.0,+29.1,033,0104,1689662288,8.545 00,0008,0011,0911.0,+29.9,033,0108,1689662588,8.566 00,0006,0008,0911.1,+29.8,032,0102,1689662888,8.512 00,0008,0011,0911.2,+30.5,031,0102,1689663188,8.49 00,0007,0010,0911.4,+30.1,033,0094,1689663488,8.506 00,0005,0007,0911.2,+29.0,033,0075,1689663788,8.531 00,0007,0010,0911.2,+29.2,033,0097,1689664088,8.508 00,0011,0015,0911.3,+28.8,033,0105,1689664388,8.501 00,0006,0008,0911.4,+29.4,032,0100,1689664688,8.485 00,0008,0011,0911.9,+28.1,035,0093,1689664988,8.536 00,0006,0008,0911.3,+28.0,034,0112,1689665288,8.658 00,0006,0008,0911.4,+27.2,036,0094,1689665588,8.632 00,0005,0007,0911.1,+28.8,034,0107,1689665888,8.627 00,0009,0012,0911.3,+29.3,036,0107,1689666188,8.618 00,0008,0011,0911.3,+29.1,034,0095,1689666488,8.634 00,0007,0010,0911.4,+28.2,033,0104,1689666788,8.636 00,0009,0012,0912.0,+27.9,035,0111,1689667088,8.623 00,0007,0010,0911.7,+27.8,034,0122,1689667388,8.651 00,0010,0013,0911.2,+28.8,033,0124,1689667688,8.607 00,0011,0015,0911.4,+27.9,036,0108,1689667988,8.604 00,0007,0010,0911.4,+27.6,036,0116,1689668288,8.601 00,0008,0011,0911.4,+27.9,035,0099,1689668588,8.665 00,0010,0013,0911.5,+28.9,034,0092,1689668888,8.784 00,0008,0011,0911.5,+28.3,035,0097,1689669188,8.86 00,0009,0012,0911.5,+28.0,036,0068,1689669488,8.732 00,0008,0011,0911.4,+28.7,036,0104,1689669788,8.751 00,0009,0012,0911.8,+29.2,035,0098,1689670088,8.736 00,0008,0011,0911.3,+28.9,033,0096,1689670388,8.735 00,0009,0012,0911.4,+29.6,032,0098,1689670688,8.737 00,0009,0012,0911.4,+29.2,034,0093,1689670988,8.757 00,0008,0011,0911.5,+28.8,035,0127,1689671288,8.744 00,0007,0010,0911.4,+30.0,031,0096,1689671588,8.767 00,0009,0012,0911.3,+29.3,037,0107,1689671888,8.732 00,0009,0012,0911.3,+29.3,042,0071,1689672188,8.774 00,0011,0015,0911.6,+31.1,033,0115,1689672488,8.883 00,0010,0013,0911.3,+29.9,036,0099,1689672788,8.882 00,0010,0013,0911.5,+30.3,037,0095,1689673088,8.867 00,0009,0012,0911.5,+30.0,039,0082,1689673388,8.87 00,0009,0012,0911.5,+31.3,033,0114,1689673688,8.895 00,0008,0011,0911.6,+30.8,039,0116,1689673988,8.883 00,0011,0015,0911.5,+29.5,042,0097,1689674288,8.895 00,0009,0012,0911.6,+30.1,042,0104,1689674588,8.886 00,0011,0015,0912.0,+29.9,043,0110,1689674888,8.856 00,0011,0015,0912.1,+27.9,048,0092,1689675188,8.888 00,0012,0016,0912.0,+28.0,049,0109,1689675488,8.892 00,0010,0013,0911.6,+28.8,045,0118,1689675788,8.878 00,0011,0015,0911.8,+28.6,044,0075,1689676088,8.996 00,0012,0016,0911.4,+28.8,045,0103,1689676389,9.009 00,0014,0018,0911.6,+29.0,046,0109,1689676688,8.976 00,0011,0015,0911.4,+29.5,043,0106,1689676989,9.012 00,0014,0018,0911.7,+29.8,043,0099,1689677289,9.001 00,0013,0017,0911.4,+29.9,042,0085,1689677589,9.013 00,0013,0017,0911.5,+29.7,041,0098,1689677889,9.014 00,0016,0022,0911.3,+29.6,042,0106,1689678189,9.009 00,0014,0018,0911.3,+29.8,041,0093,1689678489,9.01 00,0014,0018,0911.2,+30.0,042,0093,1689678788,8.992 00,0012,0016,0911.2,+30.6,041,0087,1689679088,8.989 00,0011,0015,0911.2,+30.7,038,0102,1689679389,9.013 00,0013,0017,0911.3,+29.8,040,0111,1689679689,9.167 00,0012,0016,0911.1,+29.9,040,0128,1689679989,9.122 00,0010,0013,0911.9,+29.5,039,0098,1689680289,9.138 00,0013,0017,0911.2,+29.8,042,0102,1689680589,9.117 00,0013,0017,0911.3,+29.2,043,0085,1689680889,9.172 00,0015,0021,0911.0,+29.4,043,0105,1689681189,9.123 00,0013,0017,0911.6,+29.6,043,0098,1689681489,9.119 00,0013,0017,0910.9,+29.5,041,0096,1689681789,9.142 00,0013,0017,0911.7,+28.6,044,0101,1689682089,9.133 00,0014,0018,0911.0,+29.5,043,0095,1689682389,9.123 00,0015,0021,0911.2,+29.4,040,0122,1689682689,9.08 00,0015,0021,0910.9,+30.7,041,0103,1689682989,9.14 00,0017,0023,0910.9,+29.8,041,0089,1689683289,9.284 00,0015,0021,0910.7,+30.0,041,0112,1689683589,9.243 00,0015,0021,0910.7,+30.9,041,0096,1689683889,9.228 00,0016,0022,0911.6,+28.6,045,0107,1689684189,9.227 00,0016,0022,0911.1,+27.9,049,0108,1689684489,9.214 00,0016,0022,0911.7,+27.4,051,0104,1689684789,9.211 00,0025,0034,0911.4,+26.3,057,0098,1689685089,9.227 00,0020,0027,0911.0,+27.3,056,0109,1689685389,9.207 00,0019,0026,0910.9,+28.1,052,0104,1689685689,9.211 00,0019,0026,0910.9,+29.0,051,0097,1689685989,9.217 00,0021,0028,0910.8,+29.2,048,0112,1689686289,9.227 00,0016,0022,0910.8,+29.3,048,0100,1689686589,9.217 00,0017,0023,0910.9,+29.5,047,0105,1689686889,9.384 00,0018,0024,0910.7,+29.3,048,0099,1689687189,9.364 00,0017,0023,0911.0,+29.9,045,0098,1689687489,9.343 00,0018,0024,0910.7,+29.3,047,0109,1689687789,9.345 00,0018,0024,0910.8,+29.4,047,0103,1689688089,9.348 00,0015,0021,0910.9,+29.3,046,0099,1689688389,9.341 00,0015,0021,0911.1,+29.0,046,0108,1689688689,9.333 00,0017,0023,0911.0,+28.2,048,0115,1689688989,9.347 00,0019,0026,0911.2,+27.8,049,0117,1689689289,9.323 00,0016,0022,0911.3,+27.6,049,0100,1689689589,9.302 00,0016,0022,0911.0,+27.4,051,0103,1689689889,9.304 00,0017,0023,0911.1,+27.3,052,0105,1689690189,9.328 00,0016,0022,0911.0,+27.5,053,0103,1689690489,9.489 00,0016,0022,0910.9,+28.5,049,0101,1689690789,9.467 00,0017,0023,0910.8,+29.2,048,0111,1689691089,9.46 00,0017,0023,0910.6,+29.3,046,0092,1689691389,9.459 00,0018,0024,0910.8,+29.0,049,0107,1689691689,9.444 00,0019,0026,0910.5,+29.1,047,0108,1689691989,9.45 00,0020,0027,0910.8,+28.5,048,0091,1689692289,9.626 00,0016,0022,0910.6,+28.8,050,0102,1689692589,9.478 00,0015,0021,0910.7,+29.3,045,0119,1689692889,9.471 00,0018,0024,0911.1,+28.4,047,0090,1689693189,9.436 00,0014,0018,0911.0,+28.7,048,0099,1689693489,9.442 00,0015,0021,0910.9,+27.8,048,0111,1689693789,9.5 00,0014,0018,0911.3,+27.3,050,0104,1689694089,9.589 00,0017,0023,0911.3,+27.0,050,0087,1689694389,9.583 00,0016,0022,0911.1,+26.8,052,0085,1689694689,9.572 00,0012,0016,0911.2,+26.6,051,0105,1689694989,9.564 00,0021,0028,0911.2,+26.5,051,0101,1689695289,9.553 00,0014,0018,0911.2,+26.7,050,0093,1689695589,9.557 00,0020,0027,0911.0,+26.6,050,0102,1689695889,9.535 00,0015,0021,0910.8,+26.9,050,0092,1689696189,9.539 00,0015,0021,0911.0,+27.0,049,0123,1689696489,9.566 00,0012,0016,0911.0,+27.4,049,0091,1689696789,9.552 00,0016,0022,0911.0,+27.4,048,0102,1689697089,9.551 00,0015,0021,0910.9,+27.6,049,0094,1689697389,9.561 00,0014,0018,0910.9,+27.8,048,0105,1689697689,9.685 00,0012,0016,0911.2,+27.6,049,0120,1689697989,9.696 00,0013,0017,0911.4,+27.2,050,0094,1689698289,9.734 00,0014,0018,0911.2,+27.0,051,0096,1689698589,9.717 00,0013,0017,0911.1,+26.7,052,0098,1689698889,9.706 00,0013,0017,0911.5,+26.7,053,0120,1689699189,9.716 00,0014,0018,0911.4,+26.5,054,0130,1689699489,9.663 00,0016,0022,0911.2,+26.4,054,0089,1689699789,9.663 00,0016,0022,0911.6,+26.2,055,0104,1689700089,9.688 00,0015,0021,0911.4,+26.0,055,0096,1689700389,9.656 00,0015,0021,0911.8,+25.9,054,0109,1689700689,9.651 00,0016,0022,0911.8,+25.5,057,0099,1689700989,9.699 00,0012,0016,0911.8,+25.2,056,0106,1689701289,9.815 00,0014,0018,0911.6,+25.0,056,0094,1689701589,9.794 00,0015,0021,0911.6,+25.0,055,0101,1689701889,9.776 00,0013,0017,0911.8,+25.0,054,0105,1689702189,9.748 00,0014,0018,0911.5,+24.9,053,0103,1689702489,9.748 00,0017,0023,0911.6,+24.8,054,0087,1689702789,9.769 00,0013,0017,0911.6,+24.6,055,0099,1689703089,9.772 00,0017,0023,0911.9,+24.7,054,0086,1689703389,9.737 00,0015,0021,0911.8,+24.7,054,0113,1689703689,9.779 00,0012,0016,0911.8,+24.6,055,0090,1689703989,9.751 00,0013,0017,0911.7,+24.6,055,0097,1689704289,9.76 00,0011,0015,0911.8,+24.5,056,0093,1689704589,9.802 00,0014,0018,0912.0,+24.5,057,0096,1689704889,9.891 00,0018,0024,0912.0,+24.4,057,0099,1689705189,9.926 00,0014,0018,0912.0,+24.5,057,0116,1689705489,9.911 00,0015,0021,0911.9,+24.4,058,0097,1689705789,9.869 00,0014,0018,0912.1,+24.2,059,0104,1689706089,9.867 00,0014,0018,0912.2,+24.0,060,0083,1689706389,9.874 00,0013,0017,0912.0,+24.0,060,0105,1689706689,9.895 00,0016,0022,0912.3,+23.8,060,0120,1689706989,9.879 00,0013,0017,0912.2,+23.9,060,0094,1689707289,9.857 00,0013,0017,0912.2,+23.9,060,0100,1689707589,9.875 00,0014,0018,0912.2,+24.0,058,0091,1689707889,9.852 00,0011,0015,0912.0,+24.0,055,0104,1689708189,9.851 00,0017,0023,0912.3,+24.1,053,0091,1689708490,10.023 00,0014,0018,0912.0,+24.2,052,0112,1689708789,9.999 00,0009,0012,0912.1,+24.2,050,0108,1689709089,9.983 00,0010,0013,0912.2,+24.2,050,0101,1689709390,10.013 00,0016,0022,0912.0,+24.2,049,0096,1689709689,9.988 00,0014,0018,0912.0,+24.2,047,0087,1689709989,9.987 00,0009,0012,0912.3,+24.1,048,0088,1689710289,9.978 00,0011,0015,0912.0,+24.4,047,0108,1689710589,9.933 00,0010,0013,0911.9,+24.3,047,0110,1689710889,9.956 00,0008,0011,0912.1,+24.5,046,0092,1689711189,9.961 00,0009,0012,0911.9,+24.0,047,0089,1689711489,9.921 00,0008,0011,0912.1,+24.0,047,0093,1689711789,9.955 00,0008,0011,0911.8,+23.9,047,0092,1689712090,10.134 00,0012,0016,0911.8,+23.9,046,0099,1689712390,10.099 00,0008,0011,0912.0,+24.2,044,0100,1689712690,10.083 00,0008,0011,0912.1,+24.1,044,0109,1689712990,10.106 00,0009,0012,0911.9,+24.2,044,0102,1689713290,10.096 00,0010,0013,0912.0,+24.0,045,0081,1689713590,10.109 00,0008,0011,0912.2,+23.7,046,0085,1689713890,10.109 00,0012,0016,0912.0,+23.6,045,0099,1689714490,10.076 00,0012,0016,0912.1,+23.2,046,0105,1689714790,10.078 00,0009,0012,0912.2,+23.2,046,0097,1689715090,10.068 00,0008,0011,0912.3,+23.3,046,0113,1689715390,10.101 00,0007,0010,0912.5,+23.1,045,0103,1689715690,10.221 00,0006,0008,0912.2,+23.4,042,0085,1689715990,10.203 00,0005,0007,0912.3,+23.3,043,0107,1689716290,10.208 00,0006,0008,0912.1,+23.2,042,0101,1689716590,10.209 00,0007,0010,0912.2,+23.1,043,0096,1689716890,10.189 00,0006,0008,0912.0,+22.9,043,0095,1689717190,10.197 00,0009,0012,0912.0,+22.9,043,0086,1689717490,10.191 00,0009,0012,0912.4,+22.7,044,0095,1689717790,10.185 00,0011,0015,0912.3,+22.5,045,0104,1689718090,10.175 00,0006,0008,0912.1,+22.5,045,0105,1689718390,10.143 00,0008,0011,0912.3,+22.4,045,0094,1689718690,10.143 00,0007,0010,0912.4,+22.3,046,0093,1689718990,10.164 00,0007,0010,0912.2,+22.4,046,0094,1689719290,10.288 00,0005,0007,0912.5,+21.9,047,0092,1689719590,10.296 00,0006,0008,0912.2,+22.1,047,0105,1689719890,10.283 00,0008,0011,0912.6,+22.0,047,0094,1689720190,10.314 00,0006,0008,0912.0,+21.7,048,0110,1689720490,10.277 00,0008,0011,0912.4,+21.4,049,0092,1689720790,10.275 00,0007,0010,0912.4,+21.4,050,0101,1689721090,10.285 00,0006,0008,0912.1,+21.4,050,0101,1689721390,10.282 00,0007,0010,0912.2,+21.2,052,0132,1689721690,10.273 00,0009,0012,0912.3,+21.4,054,0075,1689721990,10.291 00,0008,0011,0912.1,+21.5,055,0091,1689722290,10.299 00,0009,0012,0912.0,+21.6,057,0091,1689722590,10.3 00,0010,0013,0912.1,+21.7,057,0097,1689722890,10.395 00,0009,0012,0911.9,+22.0,057,0115,1689723190,10.412 00,0009,0012,0912.0,+22.0,058,0110,1689723490,10.403 00,0013,0017,0911.9,+22.0,058,0097,1689723790,10.424 00,0010,0013,0911.6,+22.2,058,0101,1689724090,10.4 00,0011,0015,0911.6,+21.8,059,0099,1689724390,10.397 00,0010,0013,0911.7,+22.0,058,0089,1689724690,10.376 00,0013,0017,0911.4,+21.8,059,0112,1689724990,10.382 00,0009,0012,0911.6,+21.7,059,0103,1689725290,10.403 00,0009,0012,0911.4,+21.4,060,0103,1689725590,10.364 00,0012,0016,0911.7,+21.6,059,0110,1689725890,10.348 00,0010,0013,0911.6,+21.7,058,0099,1689726190,10.393 00,0009,0012,0911.7,+21.4,060,0091,1689726490,10.498 00,0008,0011,0911.5,+21.5,059,0090,1689726790,10.518 00,0012,0016,0911.7,+21.2,060,0099,1689727090,10.504 00,0011,0015,0912.1,+20.9,061,0086,1689727390,10.516 00,0010,0013,0911.8,+20.6,062,0108,1689727690,10.521 00,0012,0016,0911.6,+20.6,062,0103,1689727990,10.46 00,0009,0012,0912.1,+20.5,062,0110,1689728290,10.506 00,0009,0012,0911.7,+20.4,063,0123,1689728590,10.484 00,0007,0010,0911.8,+20.4,063,0105,1689728890,10.456 00,0010,0013,0911.9,+20.3,063,0102,1689729190,10.467 00,0008,0011,0911.7,+20.3,063,0105,1689729490,10.442 00,0008,0011,0911.7,+20.3,062,0098,1689729790,10.51 00,0010,0013,0911.6,+20.4,061,0098,1689730090,10.59 00,0007,0010,0911.6,+20.6,060,0094,1689730390,10.594 00,0007,0010,0911.9,+20.8,059,0086,1689730690,10.629 00,0007,0010,0911.9,+20.4,061,0097,1689730990,10.617 00,0009,0012,0911.6,+20.3,061,0105,1689731290,10.612 00,0009,0012,0911.6,+20.3,061,0102,1689731590,10.601 00,0009,0012,0911.5,+20.3,061,0093,1689731890,10.584 00,0008,0011,0911.8,+20.4,061,0092,1689732190,10.567 00,0009,0012,0911.7,+20.5,060,0091,1689732490,10.585 00,0009,0012,0912.0,+20.4,061,0089,1689732790,10.558 00,0010,0013,0911.8,+20.5,060,0087,1689733090,10.588 00,0009,0012,0911.7,+20.7,059,0110,1689733390,10.61 00,0008,0011,0911.5,+20.9,058,0099,1689733690,10.731 00,0009,0012,0911.7,+20.9,058,0100,1689733990,10.707 00,0009,0012,0911.8,+20.9,058,0101,1689734290,10.707 00,0010,0013,0911.8,+20.4,060,0103,1689734590,10.703 00,0010,0013,0911.9,+20.1,061,0101,1689734890,10.694 00,0008,0011,0911.7,+20.3,061,0115,1689735190,10.717 00,0010,0013,0911.5,+20.2,061,0094,1689735490,10.671 00,0010,0013,0912.1,+20.1,062,0128,1689735790,10.666 00,0010,0013,0911.6,+20.2,061,0085,1689736090,10.66 00,0008,0011,0911.6,+20.2,061,0095,1689736390,10.685 00,0009,0012,0911.5,+20.3,061,0088,1689736690,10.665 00,0010,0013,0911.6,+20.3,061,0103,1689736990,10.71 00,0012,0016,0911.8,+20.1,062,0087,1689737290,10.828 00,0010,0013,0911.5,+20.9,059,0077,1689737590,10.802 00,0009,0012,0911.5,+20.9,059,0092,1689737890,10.804 00,0009,0012,0911.4,+21.2,058,0087,1689738190,10.796 00,0014,0018,0911.7,+21.2,058,0092,1689738490,10.791 00,0012,0016,0911.4,+21.4,057,0099,1689738790,10.83 00,0011,0015,0911.6,+21.1,058,0105,1689739090,10.791 00,0010,0013,0911.3,+21.3,058,0084,1689739390,10.779 00,0008,0011,0911.3,+21.4,058,0114,1689739690,10.806 00,0008,0011,0911.1,+21.6,057,0104,1689739990,10.797 00,0010,0013,0911.4,+21.8,057,0081,1689740290,10.778 00,0009,0012,0911.1,+22.0,056,0101,1689740590,10.847 00,0008,0011,0911.0,+22.0,056,0116,1689740890,10.916 00,0008,0011,0911.1,+22.0,056,0088,1689741190,10.921 00,0009,0012,0911.4,+22.1,056,0094,1689741490,10.927 00,0014,0018,0911.3,+22.1,056,0115,1689741790,10.906 00,0010,0013,0911.1,+22.2,055,0122,1689742090,10.888 00,0008,0011,0911.2,+22.1,056,0109,1689742390,10.891 00,0011,0015,0911.0,+22.3,056,0094,1689742690,10.87 00,0011,0015,0911.1,+22.4,055,0114,1689742990,10.906 00,0009,0012,0911.2,+22.7,054,0090,1689743290,10.917 00,0009,0012,0911.0,+23.1,053,0100,1689743590,10.897 00,0007,0010,0911.0,+23.1,053,0101,1689743890,10.876 00,0009,0012,0911.0,+23.0,053,0099,1689744190,10.879 00,0006,0008,0911.0,+23.1,053,0098,1689744491,11.03 00,0007,0010,0911.3,+23.3,053,0087,1689744791,11.024 00,0010,0013,0911.0,+23.3,053,0112,1689745091,11.035 00,0010,0013,0910.9,+23.7,052,0094,1689745391,11.032 00,0008,0011,0910.7,+24.1,051,0100,1689745691,11.031 00,0007,0010,0910.7,+24.2,051,0096,1689745991,11.044 00,0007,0010,0910.6,+23.6,052,0102,1689746291,11.029 00,0008,0011,0910.6,+24.1,051,0110,1689746591,11.025 00,0009,0012,0910.8,+24.2,050,0094,1689746891,11.03 00,0007,0010,0910.6,+24.1,050,0082,1689747190,10.993 00,0006,0008,0910.8,+24.6,049,0093,1689747491,11.004 00,0009,0012,0910.6,+24.7,048,0100,1689747791,11.045 00,0008,0011,0910.4,+24.8,047,0107,1689748091,11.136 00,0008,0011,0910.7,+25.0,046,0092,1689748391,11.153 00,0007,0010,0910.5,+25.1,046,0108,1689748691,11.177 00,0007,0010,0910.6,+25.0,047,0103,1689748991,11.152 00,0008,0011,0910.5,+25.7,046,0098,1689749591,11.168 00,0008,0011,0910.5,+25.6,045,0103,1689749891,11.156 00,0007,0010,0910.4,+26.4,041,0102,1689750191,11.144 00,0007,0010,0910.2,+26.2,040,0094,1689750491,11.136 00,0006,0008,0910.2,+26.7,039,0087,1689750791,11.139 00,0007,0010,0910.4,+26.8,040,0101,1689751091,11.13 00,0006,0008,0910.3,+27.0,038,0120,1689751391,11.135 00,0006,0008,0910.2,+26.9,036,0093,1689751691,11.303 00,0009,0012,0910.3,+26.4,037,0094,1689751991,11.275 00,0005,0007,0910.3,+26.4,034,0115,1689752291,11.284 00,0005,0007,0910.4,+26.5,034,0098,1689752591,11.265 00,0004,0006,0910.4,+26.7,031,0095,1689752891,11.223 00,0006,0008,0910.0,+27.0,029,0098,1689753191,11.269 00,0005,0007,0910.4,+27.2,030,0110,1689753491,11.263 00,0006,0008,0910.3,+27.4,026,0092,1689753791,11.263 00,0004,0006,0910.3,+27.5,030,0089,1689754091,11.252 00,0007,0010,0910.2,+27.0,031,0108,1689754391,11.241 00,0004,0006,0910.3,+27.4,032,0116,1689754691,11.263 00,0005,0007,0910.3,+28.0,030,0097,1689754991,11.296 00,0007,0010,0910.5,+28.4,029,0089,1689755291,11.395 00,0005,0007,0910.2,+27.5,029,0108,1689755591,11.395 00,0004,0006,0910.4,+28.8,028,0093,1689755891,11.396 00,0005,0007,0910.2,+28.2,026,0085,1689756191,11.392 00,0004,0006,0910.1,+28.1,025,0093,1689756491,11.392 00,0004,0006,0910.2,+28.5,024,0097,1689756791,11.379 00,0004,0006,0910.4,+28.9,024,0094,1689757091,11.38 00,0004,0006,0910.2,+28.2,027,0088,1689757391,11.355 00,0004,0006,0910.2,+29.1,023,0092,1689757691,11.423 00,0004,0006,0910.3,+28.9,025,0104,1689757991,11.359 00,0004,0006,0910.1,+29.0,023,0096,1689758291,11.366 00,0005,0007,0910.1,+29.0,025,0093,1689758591,11.409 00,0005,0007,0910.1,+28.9,026,0098,1689758891,11.504 00,0005,0007,0910.3,+28.5,029,0108,1689759191,11.501 00,0006,0008,0910.2,+28.6,026,0092,1689759491,11.521 00,0005,0007,0910.4,+28.4,027,0105,1689759791,11.496 00,0008,0011,0910.2,+28.3,029,0087,1689760091,11.485 00,0005,0007,0910.3,+29.2,026,0098,1689760391,11.503 00,0008,0011,0910.2,+28.2,027,0100,1689760691,11.55 00,0006,0008,0910.4,+27.6,029,0125,1689760991,11.5 00,0006,0008,0910.2,+28.6,028,0094,1689761291,11.506 00,0005,0007,0910.1,+27.9,032,0103,1689761591,11.465 00,0006,0008,0910.1,+28.4,028,0105,1689761891,11.484 00,0004,0006,0910.1,+29.2,027,0080,1689762191,11.519 00,0007,0010,0910.0,+29.3,027,0099,1689762491,11.646 00,0005,0007,0909.8,+28.9,027,0096,1689762791,11.642 00,0005,0007,0910.1,+28.6,029,0084,1689763091,11.607 00,0005,0007,0909.8,+28.8,028,0100,1689763391,11.584 00,0006,0008,0910.1,+28.4,027,0078,1689763691,11.608 00,0006,0008,0909.8,+28.4,031,0108,1689763991,11.619 00,0006,0008,0909.9,+27.7,031,0105,1689764291,11.623 00,0007,0010,0909.9,+28.4,030,0095,1689764591,11.622 00,0005,0007,0909.9,+29.4,030,0094,1689764891,11.627 00,0005,0007,0909.8,+28.7,030,0096,1689765191,11.628 00,0004,0006,0909.9,+29.3,027,0103,1689765491,11.593 00,0004,0006,0909.8,+28.0,029,0084,1689765791,11.641 00,0008,0011,0909.7,+29.5,029,0100,1689766091,11.734 00,0007,0010,0909.6,+29.1,030,0117,1689766391,11.726 00,0007,0010,0909.6,+29.4,030,0102,1689766691,11.718 00,0005,0007,0909.6,+29.8,028,0105,1689766991,11.749 00,0008,0011,0909.5,+29.4,028,0087,1689767291,11.736 00,0007,0010,0909.3,+29.5,027,0116,1689767591,11.755 00,0004,0006,0909.7,+28.8,028,0097,1689767891,11.723 00,0005,0007,0909.4,+28.9,029,0089,1689768191,11.736 00,0006,0008,0909.5,+29.2,028,0102,1689768491,11.755 00,0007,0010,0909.5,+28.6,028,0111,1689768791,11.715 00,0006,0008,0909.4,+28.3,028,0091,1689769091,11.717 00,0007,0010,0909.4,+29.1,027,0090,1689769391,11.845 00,0005,0007,0909.2,+28.6,027,0098,1689769691,11.865 00,0005,0007,0909.7,+29.2,027,0114,1689769991,11.853 00,0006,0008,0909.6,+28.8,028,0089,1689770291,11.876 00,0005,0007,0909.5,+28.7,028,0110,1689770591,11.847 00,0006,0008,0909.3,+28.5,028,0122,1689770891,11.866 00,0006,0008,0909.3,+28.6,028,0108,1689771191,11.839 00,0007,0010,0909.4,+29.0,029,0115,1689771491,11.85 00,0007,0010,0909.1,+29.3,028,0099,1689771791,11.821 00,0006,0008,0909.1,+29.2,029,0086,1689772091,11.85 00,0005,0007,0909.0,+28.9,030,0116,1689772391,11.859 00,0006,0008,0909.1,+28.8,029,0103,1689772691,11.841 00,0006,0008,0908.8,+30.0,030,0101,1689772991,11.842 00,0008,0011,0908.8,+30.0,030,0106,1689773291,11.989 00,0005,0007,0909.1,+29.2,032,0098,1689773591,11.984 00,0007,0010,0909.1,+30.2,029,0095,1689773892,12.005 00,0004,0006,0909.0,+29.8,030,0100,1689774191,11.985 00,0005,0007,0908.7,+29.1,031,0089,1689774491,11.987 00,0007,0010,0908.7,+29.6,030,0110,1689774791,11.971 00,0011,0015,0909.0,+29.5,031,0100,1689775091,11.981 00,0006,0008,0908.7,+29.1,032,0113,1689775391,11.986 00,0006,0008,0909.1,+28.6,033,0101,1689775691,11.98 00,0009,0012,0908.9,+29.4,032,0109,1689775991,11.975 00,0005,0007,0908.7,+29.0,031,0100,1689776291,11.926 00,0006,0008,0908.8,+28.8,032,0115,1689776592,12.01 00,0006,0008,0908.8,+28.1,035,0095,1689776892,12.128 00,0007,0010,0908.6,+29.1,032,0109,1689777192,12.123 00,0005,0007,0908.8,+29.4,032,0094,1689777492,12.096 00,0005,0007,0908.6,+29.1,033,0123,1689777792,12.173 00,0007,0010,0908.8,+28.7,035,0094,1689778092,12.092 00,0004,0006,0908.8,+28.7,034,0094,1689778392,12.1 00,0006,0008,0908.7,+28.4,035,0109,1689778692,12.06 00,0006,0008,0908.8,+28.4,034,0098,1689778992,12.091 00,0007,0010,0908.6,+28.5,035,0107,1689779292,12.066 00,0005,0007,0908.5,+28.3,036,0105,1689779592,12.091 00,0006,0008,0908.7,+28.7,035,0106,1689779892,12.077 00,0008,0011,0908.6,+28.3,035,0113,1689780192,12.093 00,0005,0007,0908.6,+28.6,035,0095,1689780492,12.236 00,0004,0006,0908.4,+28.6,035,0107,1689780792,12.241 00,0006,0008,0908.3,+28.6,036,0093,1689781092,12.239 00,0008,0011,0908.5,+28.2,036,0108,1689781392,12.196 00,0010,0013,0908.3,+28.0,036,0081,1689781692,12.222 00,0007,0010,0908.2,+28.1,035,0100,1689781992,12.205 00,0005,0007,0908.3,+28.2,036,0109,1689782292,12.18 00,0007,0010,0908.3,+27.8,037,0106,1689782592,12.171 00,0007,0010,0908.3,+27.6,038,0084,1689782892,12.186 00,0005,0007,0908.2,+27.6,037,0103,1689783192,12.213 00,0010,0013,0908.5,+27.8,038,0107,1689783492,12.222 00,0005,0007,0908.2,+27.3,039,0101,1689783792,12.219 00,0007,0010,0908.3,+27.4,039,0112,1689784092,12.35 00,0006,0008,0908.4,+27.1,039,0093,1689784392,12.33 00,0007,0010,0908.3,+26.9,040,0113,1689784692,12.311 00,0004,0006,0908.2,+26.9,040,0098,1689784992,12.299 00,0005,0007,0908.7,+26.8,041,0095,1689785292,12.31 00,0007,0010,0908.3,+26.4,043,0087,1689785592,12.281 00,0006,0008,0908.4,+26.1,044,0110,1689785892,12.324 00,0009,0012,0908.7,+26.0,043,0094,1689786192,12.3 00,0007,0010,0908.4,+25.6,044,0097,1689786492,12.306 00,0007,0010,0908.6,+25.5,044,0105,1689786792,12.288 00,0007,0010,0908.4,+25.4,044,0114,1689787092,12.269 00,0007,0010,0908.7,+25.1,044,0106,1689787392,12.313 00,0006,0008,0908.6,+25.0,045,0087,1689787692,12.388 00,0006,0008,0908.7,+24.9,044,0105,1689787992,12.405 00,0009,0012,0908.5,+24.9,044,0095,1689788292,12.399 00,0006,0008,0908.3,+24.8,045,0111,1689788592,12.413 00,0006,0008,0908.6,+24.7,045,0093,1689788892,12.403 00,0005,0007,0908.5,+24.6,045,0107,1689789192,12.41 00,0007,0010,0908.4,+24.5,045,0093,1689789492,12.369 00,0007,0010,0908.3,+24.5,045,0090,1689789792,12.37 00,0010,0013,0908.4,+24.6,045,0074,1689790092,12.366 00,0006,0008,0908.7,+24.7,044,0105,1689790392,12.399 00,0006,0008,0908.6,+24.7,045,0093,1689790692,12.379 00,0006,0008,0908.4,+24.9,044,0093,1689790992,12.396 00,0006,0008,0908.7,+24.7,045,0092,1689791292,12.521 00,0007,0010,0908.6,+24.9,045,0122,1689791592,12.518 00,0005,0007,0908.4,+25.0,044,0098,1689791892,12.48 00,0008,0011,0908.4,+24.9,045,0103,1689792192,12.475 00,0006,0008,0908.8,+24.8,045,0085,1689792492,12.495 00,0006,0008,0908.6,+24.9,045,0111,1689792792,12.481 00,0007,0010,0908.5,+25.1,044,0104,1689793092,12.475 00,0009,0012,0908.5,+25.5,043,0115,1689793392,12.511 00,0006,0008,0908.5,+25.1,044,0093,1689793692,12.521 00,0007,0010,0908.6,+25.1,044,0110,1689793992,12.512 00,0006,0008,0908.6,+25.0,044,0109,1689794292,12.494 00,0007,0010,0908.5,+25.0,044,0105,1689794592,12.477 00,0007,0010,0908.7,+25.0,044,0110,1689794892,12.617 00,0006,0008,0908.6,+24.6,045,0092,1689795192,12.625 00,0007,0010,0908.6,+24.6,045,0110,1689795492,12.605 00,0006,0008,0908.8,+24.8,044,0107,1689795792,12.616 00,0007,0010,0908.7,+24.4,045,0116,1689796092,12.595 00,0008,0011,0908.7,+24.3,046,0091,1689796392,12.603 00,0007,0010,0908.6,+24.4,045,0082,1689796692,12.578 00,0006,0008,0908.5,+24.6,045,0093,1689796992,12.587 00,0007,0010,0908.7,+24.8,044,0091,1689797292,12.576 00,0008,0011,0908.4,+24.8,044,0130,1689797592,12.611 00,0005,0007,0908.2,+24.9,043,0101,1689797892,12.576 00,0011,0015,0908.5,+24.6,045,0096,1689798192,12.604 00,0008,0011,0908.5,+24.6,044,0098,1689798492,12.726 00,0008,0011,0908.5,+24.8,043,0099,1689798792,12.727 00,0006,0008,0908.4,+24.8,043,0087,1689799092,12.751 00,0006,0008,0908.2,+24.8,043,0114,1689799392,12.703 00,0006,0008,0908.6,+24.7,042,0102,1689799692,12.709 00,0007,0010,0908.3,+24.9,041,0112,1689799992,12.731 00,0009,0012,0908.6,+24.7,041,0112,1689800292,12.715 00,0006,0008,0908.2,+24.6,042,0094,1689800592,12.703 00,0005,0007,0908.5,+24.2,043,0112,1689800892,12.726 00,0006,0008,0908.3,+24.2,043,0109,1689801192,12.686 00,0006,0008,0908.3,+23.8,045,0104,1689801492,12.702 00,0006,0008,0908.5,+23.9,045,0097,1689801792,12.727 00,0007,0010,0908.5,+23.9,044,0107,1689802092,12.845 00,0007,0010,0908.2,+24.0,044,0100,1689802392,12.837 00,0011,0015,0908.3,+23.8,045,0094,1689802692,12.823 00,0008,0011,0908.3,+23.6,046,0096,1689802992,12.828 00,0008,0011,0908.2,+23.7,046,0100,1689803292,12.801 00,0006,0008,0908.2,+23.7,045,0104,1689803592,12.812 00,0009,0012,0908.2,+23.7,045,0101,1689803892,12.8 00,0008,0011,0908.4,+23.5,046,0102,1689804192,12.784 00,0008,0011,0908.1,+23.5,046,0106,1689804492,12.799 00,0008,0011,0908.3,+23.2,047,0099,1689804792,12.821 00,0009,0012,0908.5,+23.2,048,0107,1689805092,12.822 00,0008,0011,0908.7,+23.1,049,0100,1689805392,12.846 00,0009,0012,0908.7,+22.8,051,0100,1689805692,12.941 00,0007,0010,0908.8,+22.5,053,0085,1689805992,12.943 00,0008,0011,0908.8,+22.2,054,0081,1689806292,12.923 00,0009,0012,0908.8,+22.0,055,0107,1689806592,12.903 00,0008,0011,0908.5,+21.9,056,0108,1689806892,12.928 00,0009,0012,0908.6,+22.0,055,0104,1689807192,12.922 00,0010,0013,0908.5,+22.1,055,0119,1689807492,12.912 00,0008,0011,0908.7,+21.9,056,0097,1689807792,12.889 00,0009,0012,0908.4,+22.0,056,0087,1689808092,12.888 00,0008,0011,0908.3,+22.5,052,0093,1689808392,12.891 00,0011,0015,0908.5,+22.0,055,0096,1689808692,12.923 00,0009,0012,0908.4,+22.4,052,0090,1689808992,12.946 00,0012,0016,0908.3,+22.6,051,0094,1689809293,13.057 00,0011,0015,0908.3,+22.9,050,0102,1689809593,13.034 00,0013,0017,0908.5,+23.1,049,0092,1689809893,13.03 00,0012,0016,0908.6,+23.1,049,0108,1689810192,13 00,0012,0016,0908.5,+23.1,049,0099,1689810492,12.996 00,0008,0011,0908.2,+22.9,050,0111,1689810793,13.024 00,0009,0012,0908.3,+22.9,050,0097,1689811093,13.028 00,0010,0013,0908.3,+23.0,049,0076,1689811393,13.043 00,0012,0016,0908.2,+23.1,048,0102,1689811693,13.006 00,0007,0010,0908.3,+23.4,047,0095,1689811992,12.998 00,0007,0010,0908.8,+23.1,050,0127,1689812292,12.982 00,0011,0015,0908.5,+22.2,054,0120,1689812593,13.049 00,0009,0012,0908.0,+20.6,063,0117,1689812893,13.131 00,0014,0018,0909.2,+19.6,069,0098,1689813193,13.127 00,0011,0015,0908.8,+19.7,068,0107,1689813493,13.133 00,0012,0016,0908.6,+19.6,068,0091,1689813793,13.099 00,0012,0016,0908.8,+19.6,068,0101,1689814093,13.085 00,0012,0016,0908.9,+19.4,068,0095,1689814393,13.131 00,0005,0007,0908.3,+19.5,066,0096,1689814693,13.111 00,0006,0008,0908.1,+19.7,064,0098,1689814993,13.11 00,0004,0006,0908.4,+19.6,064,0084,1689815293,13.07 00,0008,0011,0908.1,+19.8,062,0096,1689815593,13.079 00,0006,0008,0907.6,+19.9,059,0096,1689815893,13.079 00,0006,0008,0908.3,+20.1,058,0111,1689816193,13.109 00,0003,0005,0908.0,+20.3,055,0103,1689816493,13.243 00,0006,0008,0908.4,+20.6,053,0093,1689816793,13.234 00,0008,0011,0908.3,+20.7,052,0090,1689817093,13.22 00,0006,0008,0908.2,+20.6,052,0108,1689817393,13.236 00,0005,0007,0907.9,+20.8,051,0107,1689817693,13.24 00,0011,0015,0907.6,+20.9,051,0083,1689817993,13.19 00,0005,0007,0907.3,+21.2,050,0104,1689818293,13.22 00,0005,0007,0906.7,+21.4,050,0093,1689818593,13.198 00,0005,0007,0906.1,+21.8,048,0105,1689818893,13.173 00,0007,0010,0906.2,+23.2,042,0090,1689819193,13.197 00,0006,0008,0906.2,+23.1,043,0103,1689819493,13.198 00,0007,0010,0906.2,+23.2,042,0110,1689819793,13.241 00,0004,0006,0906.2,+23.2,042,0087,1689820093,13.37 00,0004,0006,0906.6,+22.3,045,0099,1689820393,13.328 00,0006,0008,0906.9,+21.5,048,0102,1689820693,13.35 00,0007,0010,0907.1,+21.9,047,0089,1689820993,13.326 00,0004,0006,0907.0,+21.6,049,0109,1689821293,13.346 00,0006,0008,0906.9,+21.1,050,0091,1689821593,13.321 00,0007,0010,0906.7,+21.1,051,0114,1689821893,13.363 00,0006,0008,0907.1,+21.6,050,0087,1689822193,13.35 00,0008,0011,0907.0,+22.0,048,0107,1689822493,13.303 00,0005,0007,0907.2,+22.1,048,0114,1689822793,13.317 00,0009,0012,0907.0,+21.8,048,0093,1689823093,13.323 00,0009,0012,0907.2,+21.6,049,0102,1689823393,13.343 00,0012,0016,0907.2,+21.6,049,0103,1689823693,13.453 00,0007,0010,0907.1,+22.1,047,0114,1689823993,13.44 00,0008,0011,0906.9,+22.6,046,0086,1689824293,13.442 00,0005,0007,0907.1,+23.5,044,0098,1689824593,13.415 00,0007,0010,0907.3,+23.7,043,0089,1689824893,13.444 00,0005,0007,0907.1,+23.5,044,0110,1689825193,13.46 00,0007,0010,0907.2,+23.7,043,0090,1689825493,13.472 00,0005,0007,0907.5,+22.9,046,0089,1689825793,13.445 00,0007,0010,0907.0,+23.5,045,0100,1689826093,13.414 00,0007,0010,0907.2,+24.4,042,0102,1689826393,13.422 00,0006,0008,0907.1,+24.5,042,0103,1689826693,13.392 00,0007,0010,0906.9,+24.6,041,0118,1689826993,13.433 00,0006,0008,0907.0,+24.8,040,0094,1689827293,13.582 00,0007,0010,0907.1,+24.8,039,0091,1689827593,13.548 00,0005,0007,0907.1,+24.8,040,0110,1689827893,13.52 00,0005,0007,0906.8,+25.6,038,0100,1689828193,13.521 00,0010,0013,0907.0,+25.5,038,0101,1689828493,13.557 00,0006,0008,0906.7,+24.9,040,0113,1689828793,13.54 00,0007,0010,0907.1,+25.2,040,0102,1689829093,13.516 00,0008,0011,0907.2,+25.1,041,0104,1689829393,13.556 00,0006,0008,0907.0,+25.1,041,0093,1689829693,13.522 00,0008,0011,0906.9,+25.5,040,0099,1689829993,13.532 00,0006,0008,0906.9,+25.9,039,0115,1689830293,13.577 00,0007,0010,0907.1,+26.4,038,0094,1689830593,13.568 00,0008,0011,0906.8,+26.5,038,0106,1689830893,13.671 00,0007,0010,0907.0,+27.0,038,0112,1689831193,13.665 00,0005,0007,0906.6,+26.9,038,0098,1689831493,13.686 00,0006,0008,0906.6,+26.5,038,0103,1689831793,13.698 00,0005,0007,0906.6,+27.1,037,0104,1689832612,52.93 00,0005,0007,0906.6,+26.9,036,0098,1689832912,52.882 00,0008,0011,0906.3,+27.0,037,0098,1689833212,52.895 00,0009,0012,0906.5,+28.1,034,0101,1689833512,52.902 00,0008,0011,0906.6,+26.9,037,0106,1689833812,52.876 00,0009,0012,0906.1,+26.9,037,0088,1689834112,52.91 00,0010,0013,0906.1,+27.7,036,0110,1689834413,53.051 00,0007,0010,0906.1,+27.7,035,0120,1689834713,53.05 00,0007,0010,0906.3,+28.0,035,0091,1689835013,53.033 00,0007,0010,0906.4,+28.0,036,0105,1689835313,53.041 00,0009,0012,0906.4,+28.4,034,0100,1689835613,53.019 00,0007,0010,0906.2,+27.8,036,0107,1689835913,53.011 00,0007,0010,0906.3,+28.4,034,0082,1689836213,53.017 00,0014,0018,0906.4,+27.9,035,0081,1689836513,53.023 00,0007,0010,0906.1,+28.3,034,0097,1689836813,53.011 00,0006,0008,0906.2,+28.3,032,0110,1689837113,53.004 00,0006,0008,0906.4,+29.3,032,0109,1689837412,52.982 00,0007,0010,0906.2,+29.1,031,0112,1689837712,52.988 00,0007,0010,0906.4,+28.6,033,0103,1689838013,53.145 00,0006,0008,0906.6,+28.0,034,0098,1689838313,53.143 00,0007,0010,0906.2,+28.7,032,0104,1689838613,53.1 00,0007,0010,0906.4,+29.2,032,0101,1689838913,53.132 00,0007,0010,0906.1,+28.3,035,0104,1689839213,53.134 00,0009,0012,0906.5,+28.5,033,0102,1689839513,53.127 00,0006,0008,0906.5,+28.2,034,0100,1689839813,53.126 00,0006,0008,0906.3,+28.3,034,0101,1689840113,53.116 00,0006,0008,0906.1,+28.7,034,0120,1689840413,53.117 00,0008,0011,0906.4,+29.2,033,0093,1689840713,53.136 00,0009,0012,0906.2,+28.7,034,0098,1689841013,53.118 00,0007,0010,0906.2,+28.7,035,0110,1689841313,53.134 00,0006,0008,0906.6,+29.0,035,0109,1689841613,53.28 00,0005,0007,0906.2,+29.9,033,0105,1689841913,53.257 00,0007,0010,0906.4,+29.8,032,0090,1689842213,53.309 00,0010,0013,0906.6,+29.3,032,0104,1689842513,53.244 00,0009,0012,0906.5,+29.5,033,0126,1689842813,53.258 00,0006,0008,0906.4,+29.5,032,0107,1689843113,53.273 00,0006,0008,0906.6,+29.3,033,0094,1689843413,53.29 00,0007,0010,0906.4,+29.9,033,0114,1689843713,53.266 00,0011,0015,0906.5,+29.6,033,0102,1689844013,53.275 00,0007,0010,0906.5,+29.1,034,0117,1689844313,53.242 00,0009,0012,0906.6,+29.5,033,0093,1689844613,53.287 00,0010,0013,0906.2,+30.7,031,0090,1689844913,53.254 00,0006,0008,0906.4,+28.8,038,0114,1689845213,53.388 00,0008,0011,0906.4,+29.5,035,0103,1689845513,53.416 00,0006,0008,0906.6,+29.3,038,0098,1689845813,53.381 00,0005,0007,0906.4,+29.5,035,0100,1689846113,53.398 00,0007,0010,0906.5,+29.1,040,0096,1689846413,53.386 00,0006,0008,0906.6,+28.8,040,0112,1689846713,53.374 00,0006,0008,0906.7,+29.6,037,0096,1689847013,53.371 00,0008,0011,0906.8,+30.3,035,0112,1689847313,53.388 00,0008,0011,0907.1,+28.8,039,0120,1689847613,53.372 00,0010,0013,0906.5,+29.2,037,0117,1689847913,53.381 00,0007,0010,0906.5,+29.2,035,0106,1689848213,53.372 00,0008,0011,0906.2,+29.0,034,0098,1689848513,53.356 00,0010,0013,0906.4,+28.8,036,0095,1689848813,53.506 00,0005,0007,0906.4,+30.3,033,0110,1689849113,53.499 00,0004,0006,0906.4,+30.0,033,0091,1689849413,53.496 00,0003,0005,0906.3,+28.4,032,0089,1689849713,53.52 00,0004,0006,0906.2,+27.8,033,0107,1689850013,53.495 00,0003,0005,0906.5,+28.1,032,0114,1689850313,53.464 00,0003,0005,0906.1,+28.5,033,0087,1689850613,53.491 00,0005,0007,0906.0,+28.5,033,0104,1689850913,53.49 00,0002,0003,0906.1,+28.2,033,0080,1689851213,53.489 00,0003,0005,0906.1,+27.7,034,0099,1689851513,53.493 00,0002,0003,0906.0,+28.2,034,0119,1689851813,53.466 00,0002,0003,0905.9,+28.5,032,0106,1689852113,53.492 00,0003,0005,0905.9,+28.8,033,0085,1689852413,53.635 00,0002,0003,0906.0,+28.9,034,0100,1689852713,53.608 00,0004,0006,0906.0,+27.5,033,0103,1689853013,53.615 00,0003,0005,0905.9,+28.5,033,0104,1689853313,53.605 00,0003,0005,0906.1,+29.0,031,0108,1689853613,53.616 00,0003,0005,0905.8,+29.2,033,0120,1689853913,53.583 00,0004,0006,0905.8,+28.6,030,0104,1689854213,53.614 00,0002,0003,0905.7,+28.5,031,0094,1689854513,53.575 00,0002,0003,0905.6,+28.3,033,0099,1689854813,53.592 00,0003,0005,0905.9,+28.8,031,0104,1689855113,53.604 00,0004,0006,0905.8,+28.0,035,0104,1689855413,53.541 00,0002,0003,0905.9,+28.2,032,0103,1689855713,53.565 00,0004,0006,0905.7,+28.1,036,0098,1689856013,53.721 00,0003,0005,0905.8,+29.1,034,0087,1689856313,53.72 00,0005,0007,0905.9,+28.2,036,0084,1689856613,53.726 00,0002,0003,0906.0,+27.8,039,0095,1689856913,53.712 00,0003,0005,0905.9,+27.8,038,0101,1689857213,53.712 00,0004,0006,0905.5,+28.4,038,0109,1689857513,53.689 00,0002,0003,0905.8,+28.0,038,0092,1689857813,53.724 00,0005,0007,0905.7,+28.9,039,0109,1689858113,53.712 00,0005,0007,0905.7,+28.1,038,0081,1689858413,53.716 00,0005,0007,0906.0,+28.2,038,0104,1689858713,53.723 00,0002,0003,0906.3,+27.5,042,0106,1689859013,53.683 00,0006,0008,0906.2,+26.5,045,0100,1689859313,53.713 00,0003,0005,0906.3,+26.4,045,0105,1689859613,53.832 00,0003,0005,0906.3,+26.0,044,0095,1689859913,53.82 00,0005,0007,0906.5,+26.1,045,0124,1689860213,53.819 00,0006,0008,0906.5,+24.8,053,0111,1689860513,53.813 00,0004,0006,0905.9,+23.9,062,0090,1689860813,53.813 00,0005,0007,0905.6,+23.5,060,0113,1689861113,53.802 00,0007,0010,0905.5,+24.8,056,0130,1689861413,53.818 00,0008,0011,0905.3,+26.1,051,0109,1689861713,53.822 00,0006,0008,0905.3,+26.3,049,0101,1689862013,53.804 00,0005,0007,0905.5,+26.5,048,0114,1689862313,53.814 00,0006,0008,0905.7,+25.6,050,0122,1689862613,53.794 00,0007,0010,0905.5,+26.7,049,0120,1689862913,53.768 00,0003,0005,0905.2,+26.7,049,0111,1689863213,53.957 00,0008,0011,0905.3,+27.2,045,0104,1689863513,53.97 00,0007,0010,0905.1,+28.4,042,0099,1689863813,53.95 00,0005,0007,0905.6,+29.2,040,0093,1689864113,53.962 00,0005,0007,0905.1,+28.5,040,0096,1689864413,53.964 00,0008,0011,0905.1,+28.5,043,0105,1689864713,53.952 00,0006,0008,0905.3,+28.6,041,0113,1689865013,53.948 00,0004,0006,0905.2,+28.6,043,0099,1689865313,53.948 00,0005,0007,0905.2,+28.4,045,0113,1689865613,53.94 00,0004,0006,0905.5,+27.7,045,0078,1689865913,53.951 00,0008,0011,0905.4,+27.4,047,0102,1689866213,53.941 00,0005,0007,0905.5,+26.8,050,0102,1689866513,53.892 00,0006,0008,0905.8,+26.8,050,0109,1689866814,54.082 00,0005,0007,0905.5,+26.2,048,0106,1689867114,54.067 00,0006,0008,0905.5,+25.9,049,0122,1689867414,54.053 00,0004,0006,0905.7,+26.0,049,0090,1689867714,54.044 00,0005,0007,0906.0,+25.4,052,0089,1689868014,54.058 00,0007,0010,0905.8,+25.2,051,0116,1689868314,54.061 00,0006,0008,0905.8,+25.4,049,0103,1689868614,54.049 00,0006,0008,0905.9,+25.5,050,0090,1689868914,54.02 00,0006,0008,0905.8,+25.4,051,0096,1689869214,54.053 00,0004,0006,0905.8,+25.8,048,0114,1689869514,54.017 00,0006,0008,0905.8,+26.5,043,0117,1689869813,53.992 00,0006,0008,0905.5,+26.6,042,0108,1689870114,54.008 00,0008,0011,0905.7,+26.9,043,0102,1689870414,54.17 00,0007,0010,0906.2,+26.6,043,0130,1689870714,54.214 00,0005,0007,0905.8,+26.4,045,0113,1689871014,54.194 00,0005,0007,0905.9,+25.7,049,0078,1689871314,54.147 00,0004,0006,0906.2,+25.6,049,0088,1689871614,54.168 00,0006,0008,0906.1,+25.3,050,0105,1689871914,54.159 00,0004,0006,0906.2,+25.1,051,0104,1689872214,54.16 00,0007,0010,0906.1,+25.2,052,0094,1689872514,54.156 00,0006,0008,0906.4,+24.8,054,0109,1689872814,54.137 00,0006,0008,0906.6,+24.1,057,0106,1689873114,54.159 00,0007,0010,0906.6,+23.7,058,0076,1689873414,54.132 00,0005,0007,0906.6,+23.6,059,0084,1689873714,54.134 00,0007,0010,0906.9,+23.1,062,0116,1689874014,54.285 00,0006,0008,0906.8,+23.4,056,0096,1689874314,54.287 00,0004,0006,0906.8,+23.1,059,0104,1689874614,54.277 00,0006,0008,0906.7,+23.0,060,0107,1689874914,54.282 00,0007,0010,0907.0,+22.8,061,0096,1689875214,54.261 00,0006,0008,0907.0,+22.8,061,0119,1689875514,54.253 00,0007,0010,0907.3,+22.9,060,0105,1689875814,54.254 00,0006,0008,0907.3,+22.9,058,0112,1689876114,54.218 00,0004,0006,0906.9,+23.0,056,0107,1689876414,54.202 00,0008,0011,0907.2,+22.7,057,0105,1689876714,54.199 00,0005,0007,0907.0,+22.4,059,0093,1689877014,54.203 00,0008,0011,0907.0,+22.3,059,0079,1689877314,54.192 00,0004,0006,0907.2,+22.3,058,0097,1689877614,54.358 00,0004,0006,0907.2,+22.3,056,0094,1689877914,54.369 00,0004,0006,0907.5,+22.2,057,0113,1689878214,54.373 00,0006,0008,0907.5,+22.0,058,0092,1689878514,54.373 00,0005,0007,0907.6,+22.3,055,0099,1689878814,54.339 00,0006,0008,0907.4,+22.1,055,0087,1689879114,54.335 00,0004,0006,0907.6,+22.1,055,0080,1689879414,54.355 00,0003,0005,0907.7,+22.2,055,0101,1689879714,54.336 00,0003,0005,0907.6,+22.1,055,0079,1689880014,54.365 00,0004,0006,0907.8,+22.0,056,0116,1689880314,54.356 00,0004,0006,0908.0,+22.0,056,0098,1689880614,54.326 00,0004,0006,0907.8,+21.9,056,0107,1689880914,54.359 00,0005,0007,0908.2,+21.8,056,0126,1689881214,54.441 00,0006,0008,0908.0,+22.0,056,0090,1689881514,54.486 00,0004,0006,0908.0,+21.7,056,0095,1689881814,54.451 00,0004,0006,0908.1,+21.7,056,0105,1689882114,54.442 00,0003,0005,0907.9,+21.8,056,0090,1689882414,54.49 00,0004,0006,0908.1,+21.7,056,0108,1689882714,54.459 00,0006,0008,0908.0,+21.5,057,0105,1689883014,54.434 00,0003,0005,0908.0,+21.4,057,0114,1689883314,54.424 00,0005,0007,0908.0,+21.6,057,0096,1689883614,54.443 00,0005,0007,0907.9,+21.4,058,0109,1689883914,54.455 00,0005,0007,0908.1,+21.4,059,0101,1689884214,54.459 00,0005,0007,0908.3,+21.3,060,0105,1689884514,54.406 00,0005,0007,0908.1,+21.3,060,0108,1689884814,54.572 00,0010,0013,0908.1,+21.3,060,0091,1689885114,54.587 00,0005,0007,0908.0,+21.2,061,0106,1689885414,54.562 00,0006,0008,0908.0,+20.9,062,0090,1689885714,54.546 00,0007,0010,0908.1,+21.1,061,0101,1689886014,54.546 00,0008,0011,0908.0,+20.9,063,0094,1689886314,54.584 00,0006,0008,0908.3,+21.0,063,0102,1689886614,54.558 00,0012,0016,0908.4,+21.0,063,0110,1689886935,15.778 00,0006,0008,0908.3,+21.1,062,0111,1689887214,54.509 00,0006,0008,0908.1,+20.8,063,0101,1689887514,54.548 00,0011,0015,0908.0,+20.9,061,0089,1689887814,54.499 00,0007,0010,0907.9,+21.2,060,0097,1689888114,54.516 00,0006,0008,0908.1,+21.0,061,0083,1689888414,54.621 00,0006,0008,0907.9,+21.1,061,0090,1689888714,54.667 00,0007,0010,0907.9,+21.1,061,0100,1689889014,54.631 00,0009,0012,0907.7,+20.7,062,0105,1689889314,54.689 00,0006,0008,0907.8,+20.8,062,0104,1689889614,54.656 00,0006,0008,0908.0,+20.7,063,0112,1689889914,54.653 00,0008,0011,0908.1,+20.5,064,0089,1689890214,54.634 00,0007,0010,0908.2,+20.5,064,0095,1689890514,54.644 00,0006,0008,0908.0,+20.5,065,0105,1689890814,54.634 00,0010,0013,0907.8,+20.4,065,0113,1689891114,54.629 00,0007,0010,0908.0,+20.5,065,0106,1689891414,54.633 00,0008,0011,0907.6,+20.5,066,0108,1689891714,54.619 00,0006,0008,0907.2,+20.5,066,0099,1689892014,54.742 00,0010,0013,0907.5,+20.5,066,0105,1689892314,54.755 00,0008,0011,0907.7,+20.3,067,0118,1689892614,54.772 00,0006,0008,0907.6,+20.5,066,0096,1689892914,54.789 00,0006,0008,0907.5,+20.6,066,0123,1689893214,54.762 00,0007,0010,0907.7,+20.5,067,0098,1689893514,54.773 00,0007,0010,0907.6,+20.6,066,0123,1689893814,54.782 00,0007,0010,0907.7,+20.7,066,0103,1689894114,54.736 00,0008,0011,0907.8,+20.8,066,0089,1689894414,54.755 00,0008,0011,0907.9,+20.8,066,0101,1689894714,54.731 00,0007,0010,0907.9,+20.5,067,0095,1689895014,54.711 00,0009,0012,0907.6,+20.6,067,0109,1689895314,54.73 00,0007,0010,0908.0,+20.3,068,0094,1689895614,54.867 00,0009,0012,0907.8,+20.4,068,0096,1689895914,54.853 00,0007,0010,0907.8,+20.5,067,0114,1689896214,54.845 00,0005,0007,0908.1,+20.5,067,0104,1689896514,54.845 00,0006,0008,0907.9,+20.4,068,0090,1689896814,54.847 00,0006,0008,0907.8,+20.3,068,0107,1689897114,54.857 00,0007,0010,0908.0,+20.5,068,0098,1689897414,54.829 00,0005,0007,0908.1,+20.5,068,0100,1689897714,54.84 00,0007,0010,0908.1,+20.2,069,0111,1689898014,54.817 00,0010,0013,0907.9,+20.3,068,0117,1689898314,54.824 00,0006,0008,0907.6,+20.3,068,0082,1689898614,54.801 00,0007,0010,0907.7,+20.2,069,0082,1689898914,54.819 00,0010,0013,0907.8,+20.0,070,0099,1689899214,54.964 00,0008,0011,0907.6,+20.1,069,0095,1689899514,54.964 00,0008,0011,0907.7,+20.2,069,0098,1689899814,54.967 00,0008,0011,0907.8,+20.0,069,0102,1689900114,54.949 00,0006,0008,0908.0,+20.0,069,0093,1689900414,54.949 00,0008,0011,0907.6,+20.0,069,0099,1689900714,54.933 00,0006,0008,0908.0,+20.1,068,0098,1689901014,54.956 00,0008,0011,0907.9,+20.1,068,0100,1689901314,54.945 00,0007,0010,0907.7,+19.8,069,0102,1689901614,54.923 00,0012,0016,0907.9,+20.0,068,0098,1689901914,54.939 00,0006,0008,0907.8,+19.7,069,0093,1689902214,54.928 00,0008,0011,0907.7,+19.7,069,0105,1689902514,54.964 00,0005,0007,0907.7,+19.7,069,0106,1689902815,55.067 00,0006,0008,0907.9,+19.5,070,0103,1689903115,55.1 00,0007,0010,0907.7,+19.6,069,0082,1689903415,55.079 00,0007,0010,0907.5,+19.5,070,0096,1689903715,55.088 00,0008,0011,0907.8,+19.5,069,0090,1689904015,55.07 00,0006,0008,0908.0,+19.5,070,0095,1689904315,55.064 00,0007,0010,0908.1,+19.5,069,0091,1689904615,55.038 00,0007,0010,0907.6,+19.5,069,0098,1689904915,55.064 00,0006,0008,0907.9,+19.3,070,0098,1689905215,55.021 00,0009,0012,0908.0,+19.5,069,0099,1689905515,55.041 00,0008,0011,0908.0,+19.2,070,0080,1689905815,55.029 00,0009,0012,0908.2,+19.3,070,0098,1689906115,55.027 00,0008,0011,0908.1,+18.9,073,0090,1689906415,55.154 00,0007,0010,0908.3,+18.8,073,0097,1689906715,55.199 00,0006,0008,0908.5,+18.8,073,0088,1689907015,55.2 00,0008,0011,0908.2,+18.7,074,0095,1689907315,55.178 00,0007,0010,0908.4,+18.7,074,0116,1689907615,55.156 00,0007,0010,0908.4,+18.7,074,0102,1689907915,55.176 00,0007,0010,0908.4,+18.7,074,0103,1689908215,55.146 00,0008,0011,0908.4,+18.7,074,0096,1689908515,55.162 00,0009,0012,0908.5,+18.7,074,0096,1689908815,55.156 00,0007,0010,0908.6,+18.5,075,0106,1689909115,55.131 00,0007,0010,0908.7,+18.6,074,0104,1689909415,55.134 00,0011,0015,0909.0,+18.6,074,0091,1689909715,55.135 00,0010,0013,0908.7,+18.6,074,0102,1689910015,55.308 00,0009,0012,0908.8,+18.7,074,0115,1689910315,55.29 00,0007,0010,0908.8,+19.0,072,0104,1689910615,55.302 00,0006,0008,0908.4,+19.1,071,0093,1689910915,55.28 00,0009,0012,0908.3,+19.1,071,0118,1689911215,55.274 00,0009,0012,0908.6,+19.2,071,0103,1689911515,55.267 00,0008,0011,0908.8,+19.3,071,0089,1689911815,55.281 00,0008,0011,0908.7,+19.4,070,0103,1689912115,55.239 00,0007,0010,0909.0,+19.4,070,0108,1689912415,55.273 00,0008,0011,0908.9,+19.5,070,0102,1689912715,55.281 00,0008,0011,0908.9,+19.6,069,0093,1689913015,55.253 00,0006,0008,0909.0,+19.7,068,0080,1689913315,55.265 00,0006,0008,0909.1,+19.7,068,0093,1689913615,55.383 00,0006,0008,0909.2,+19.9,067,0115,1689913915,55.403 00,0009,0012,0909.1,+20.0,067,0100,1689914215,55.364 00,0009,0012,0909.5,+20.1,066,0086,1689914515,55.384 00,0007,0010,0908.9,+20.2,064,0117,1689914815,55.378 00,0008,0011,0908.9,+20.2,064,0083,1689915115,55.372 00,0007,0010,0909.0,+20.2,065,0101,1689915415,55.448 00,0009,0012,0909.0,+20.2,065,0088,1689915715,55.376 00,0007,0010,0909.1,+20.7,063,0097,1689916015,55.394 00,0007,0010,0908.8,+20.7,061,0099,1689916315,55.377 00,0011,0015,0909.2,+20.7,060,0109,1689916615,55.354 00,0006,0008,0909.6,+20.8,061,0112,1689916915,55.344 00,0006,0008,0909.2,+21.1,060,0093,1689917215,55.504 00,0009,0012,0909.0,+20.9,060,0112,1689917515,55.567 00,0006,0008,0909.3,+21.3,059,0097,1689917815,55.523 00,0008,0011,0909.1,+21.4,058,0100,1689918115,55.504 00,0006,0008,0909.3,+21.4,058,0090,1689918415,55.488 00,0007,0010,0909.5,+21.6,058,0098,1689918715,55.518 00,0007,0010,0909.3,+21.4,058,0108,1689919015,55.474 00,0006,0008,0909.7,+21.8,057,0099,1689919315,55.45 00,0008,0011,0909.3,+21.9,058,0095,1689919615,55.452 00,0006,0008,0909.7,+21.7,057,0090,1689919915,55.472 00,0006,0008,0909.5,+21.6,058,0111,1689920215,55.518 00,0009,0012,0909.3,+22.2,057,0106,1689920515,55.476 00,0006,0008,0909.5,+22.3,055,0096,1689920815,55.577 00,0006,0008,0909.6,+22.0,057,0094,1689921115,55.596 00,0006,0008,0909.6,+22.6,054,0077,1689921415,55.623 00,0006,0008,0909.7,+22.7,055,0096,1689921715,55.571 00,0007,0010,0909.8,+22.6,055,0107,1689922015,55.579 00,0006,0008,0909.9,+22.7,054,0101,1689922315,55.637 00,0006,0008,0909.7,+22.7,054,0122,1689922615,55.586 00,0006,0008,0909.7,+22.8,054,0110,1689922915,55.636 00,0007,0010,0909.7,+23.6,052,0070,1689923215,55.575 00,0006,0008,0909.7,+23.4,053,0091,1689923515,55.571 00,0006,0008,0909.7,+23.6,052,0109,1689923815,55.57 00,0006,0008,0909.8,+23.2,054,0102,1689924115,55.559 00,0008,0011,0909.9,+24.4,050,0103,1689924415,55.704 00,0006,0008,0909.9,+23.7,049,0099,1689924715,55.716 00,0009,0012,0909.9,+24.0,049,0110,1689925015,55.715 00,0006,0008,0910.1,+24.7,048,0115,1689925315,55.761 00,0006,0008,0909.8,+24.8,046,0101,1689925615,55.708 00,0007,0010,0910.1,+25.1,048,0079,1689925915,55.75 00,0005,0007,0910.0,+24.6,049,0091,1689926215,55.702 00,0005,0007,0909.7,+24.8,045,0113,1689926515,55.715 00,0005,0007,0910.4,+24.0,048,0124,1689926815,55.733 00,0006,0008,0909.9,+25.3,045,0101,1689927115,55.734 00,0006,0008,0910.4,+25.2,044,0101,1689927415,55.743 00,0005,0007,0910.3,+24.8,044,0095,1689927715,55.683 00,0005,0007,0910.1,+24.9,046,0090,1689928015,55.848 00,0005,0007,0910.1,+25.7,042,0099,1689928315,55.86 00,0004,0006,0910.1,+25.8,045,0091,1689928615,55.821 00,0007,0010,0910.3,+26.7,039,0107,1689928915,55.899 00,0005,0007,0910.5,+25.3,039,0093,1689929215,55.825 00,0007,0010,0910.2,+25.8,039,0105,1689929515,55.86 00,0004,0006,0910.3,+26.4,037,0097,1689929815,55.796 00,0004,0006,0910.4,+26.3,033,0101,1689930115,55.801 00,0007,0010,0910.3,+26.2,032,0112,1689930415,55.847 00,0007,0010,0910.4,+26.7,031,0105,1689930715,55.848 00,0004,0006,0910.2,+27.3,030,0101,1689931015,55.814 00,0004,0006,0910.4,+27.4,029,0091,1689931315,55.807 00,0006,0008,0910.2,+27.8,031,0106,1689931615,55.974 00,0005,0007,0910.5,+26.7,033,0100,1689931915,55.982 00,0006,0008,0910.7,+26.8,031,0098,1689932215,55.936 00,0005,0007,0910.3,+27.3,032,0090,1689932515,55.953 00,0007,0010,0910.4,+27.0,031,0105,1689932815,55.963 00,0004,0006,0911.0,+27.7,030,0074,1689933116,56.082 00,0004,0006,0911.2,+25.9,032,0103,1689933415,55.943 00,0004,0006,0911.2,+25.6,033,0093,1689933715,55.932 00,0007,0010,0911.2,+25.9,033,0097,1689934015,55.978 00,0005,0007,0911.3,+26.0,034,0099,1689934315,55.949 00,0007,0010,0910.3,+28.2,031,0082,1689934615,55.916 00,0004,0006,0910.4,+28.3,030,0100,1689934915,55.911 00,0005,0007,0910.8,+27.3,030,0104,1689935216,56.086 00,0005,0007,0910.6,+27.7,030,0101,1689935516,56.052 00,0005,0007,0910.2,+28.9,029,0110,1689935816,56.033 00,0004,0006,0910.5,+30.0,028,0081,1689936116,56.078 00,0005,0007,0910.6,+27.6,032,0100,1689936416,56.075 00,0005,0007,0911.0,+28.3,030,0087,1689936716,56.088 00,0007,0010,0910.3,+28.3,031,0098,1689937016,56.078 00,0004,0006,0910.3,+27.1,033,0110,1689937316,56.086 00,0006,0008,0910.7,+30.1,028,0099,1689937616,56.102 00,0007,0010,0910.9,+28.1,031,0118,1689937916,56.068 00,0007,0010,0911.0,+27.9,031,0093,1689938216,56.065 00,0004,0006,0911.2,+27.5,034,0109,1689938516,56.009 00,0005,0007,0911.0,+27.0,034,0111,1689938816,56.231 00,0010,0013,0910.3,+28.2,033,0098,1689939116,56.209 00,0006,0008,0910.9,+28.6,033,0092,1689939416,56.196 00,0005,0007,0910.6,+27.5,034,0114,1689939716,56.178 00,0008,0011,0910.6,+27.7,034,0110,1689940016,56.213 00,0004,0006,0910.7,+27.7,033,0108,1689940316,56.158 00,0006,0008,0911.0,+27.1,034,0111,1689940616,56.172 00,0006,0008,0910.8,+27.3,034,0097,1689940916,56.197 00,0005,0007,0910.7,+26.5,037,0096,1689941216,56.204 00,0004,0006,0910.6,+26.9,039,0101,1689941516,56.181 00,0007,0010,0910.7,+26.8,037,0094,1689941816,56.161 00,0005,0007,0911.0,+26.6,037,0107,1689942116,56.219 00,0006,0008,0910.9,+27.4,035,0118,1689942416,56.315 00,0009,0012,0910.7,+26.9,035,0099,1689942716,56.308 00,0005,0007,0910.3,+27.4,034,0086,1689943016,56.341 00,0005,0007,0910.6,+28.1,032,0099,1689943316,56.341 00,0005,0007,0910.2,+29.5,030,0106,1689943616,56.293 00,0004,0006,0910.0,+30.6,030,0100,1689943916,56.294 00,0005,0007,0910.0,+30.1,027,0093,1689944216,56.278 00,0006,0008,0910.1,+29.1,029,0095,1689944516,56.336 00,0006,0008,0910.2,+29.7,029,0099,1689944816,56.292 00,0008,0011,0910.3,+30.3,028,0116,1689945116,56.323 00,0005,0007,0910.2,+28.9,029,0105,1689945416,56.425 00,0005,0007,0910.1,+30.3,027,0111,1689945716,56.28 00,0005,0007,0910.3,+29.9,028,0109,1689946016,56.425 00,0004,0006,0910.5,+29.3,028,0102,1689946316,56.444 00,0006,0008,0910.3,+29.9,027,0109,1689946616,56.431 00,0009,0012,0910.4,+28.7,029,0099,1689946916,56.451 00,0005,0007,0910.2,+30.8,026,0111,1689947216,56.406 00,0004,0006,0910.5,+28.9,029,0099,1689947516,56.419 00,0006,0008,0910.5,+29.7,029,0108,1689947816,56.439 00,0007,0010,0910.7,+29.7,028,0090,1689948116,56.398 00,0004,0006,0910.4,+29.6,028,0094,1689948416,56.43 00,0004,0006,0910.4,+29.3,028,0112,1689948716,56.429 00,0007,0010,0910.5,+29.7,029,0105,1689949016,56.405 00,0004,0006,0910.3,+29.8,029,0099,1689949316,56.4 00,0007,0010,0910.5,+29.0,029,0108,1689949616,56.566 00,0006,0008,0910.6,+29.6,028,0097,1689949916,56.545 00,0005,0007,0910.3,+29.2,032,0101,1689950216,56.546 00,0005,0007,0910.2,+30.3,033,0101,1689950516,56.542 00,0006,0008,0910.2,+29.2,036,0102,1689950816,56.538 00,0006,0008,0910.6,+28.4,038,0113,1689951116,56.536 00,0009,0012,0910.4,+27.8,040,0118,1689951416,56.498 00,0006,0008,0910.1,+29.4,036,0100,1689951716,56.501 00,0007,0010,0910.6,+28.4,039,0102,1689952016,56.519 00,0009,0012,0910.3,+28.3,039,0095,1689952316,56.521 00,0007,0010,0910.5,+27.7,041,0105,1689952616,56.512 00,0008,0011,0910.5,+28.1,039,0084,1689952916,56.496 00,0006,0008,0910.5,+27.6,041,0103,1689953216,56.608 00,0006,0008,0910.5,+27.4,041,0112,1689953516,56.648 00,0011,0015,0910.6,+27.1,042,0111,1689953816,56.65 00,0007,0010,0910.6,+26.8,043,0105,1689954116,56.642 00,0006,0008,0910.8,+26.4,044,0093,1689954416,56.631 00,0005,0007,0910.8,+26.7,043,0100,1689954716,56.601 00,0005,0007,0910.6,+26.3,044,0090,1689955016,56.605 00,0006,0008,0910.4,+27.1,041,0094,1689955316,56.601 00,0007,0010,0910.7,+26.6,043,0114,1689955616,56.6 00,0007,0010,0910.7,+26.6,042,0094,1689955916,56.617 00,0005,0007,0910.5,+26.1,044,0112,1689956216,56.605 00,0005,0007,0910.5,+26.5,043,0113,1689956516,56.583 00,0008,0011,0910.6,+26.4,043,0114,1689956816,56.725 00,0006,0008,0910.9,+25.9,044,0085,1689957116,56.761 00,0012,0016,0910.9,+25.9,044,0105,1689957416,56.745 00,0007,0010,0910.8,+25.7,045,0095,1689957716,56.784 00,0007,0010,0911.0,+25.9,044,0098,1689958016,56.745 00,0008,0011,0911.2,+25.3,046,0092,1689958316,56.785 00,0006,0008,0911.3,+25.2,046,0121,1689958616,56.735 00,0006,0008,0911.1,+24.8,047,0093,1689958916,56.702 00,0005,0007,0911.3,+24.6,048,0091,1689959216,56.724 00,0006,0008,0910.9,+24.3,049,0099,1689959516,56.804 00,0004,0006,0911.3,+24.0,050,0104,1689959816,56.704 00,0005,0007,0911.1,+23.9,050,0088,1689960116,56.754 00,0004,0006,0911.2,+23.7,051,0115,1689960416,56.89 00,0005,0007,0911.3,+23.3,053,0101,1689960716,56.832 00,0008,0011,0911.8,+23.1,054,0099,1689961016,56.847 00,0007,0010,0911.5,+22.9,054,0084,1689961316,56.828 00,0006,0008,0911.6,+22.7,054,0092,1689961616,56.818 00,0010,0013,0911.6,+22.6,054,0101,1689961916,56.817 00,0010,0013,0911.6,+22.4,055,0100,1689962216,56.824 00,0005,0007,0911.8,+22.3,054,0101,1689962516,56.841 00,0007,0010,0911.8,+22.0,054,0096,1689962816,56.826 00,0006,0008,0911.6,+21.7,055,0111,1689963116,56.81 00,0005,0007,0911.7,+21.7,055,0116,1689963416,56.8 00,0004,0006,0911.6,+21.8,054,0089,1689963716,56.803 00,0005,0007,0911.6,+22.0,053,0100,1689964016,56.949 00,0005,0007,0911.7,+21.9,053,0105,1689964316,56.927 00,0005,0007,0911.5,+22.1,051,0086,1689964616,56.919 00,0006,0008,0912.0,+22.0,052,0104,1689964917,57.129 00,0007,0010,0911.8,+21.8,051,0098,1689965216,56.932 00,0005,0007,0911.7,+21.8,050,0106,1689965516,56.909 00,0005,0007,0912.0,+22.0,048,0090,1689965816,56.902 00,0006,0008,0912.1,+21.7,050,0078,1689966116,56.9 00,0010,0013,0912.1,+21.8,049,0107,1689966416,56.91 00,0009,0012,0912.0,+21.9,049,0082,1689966716,56.901 00,0005,0007,0911.9,+21.8,049,0101,1689967016,56.999 00,0006,0008,0912.0,+21.7,049,0095,1689967316,56.881 00,0004,0006,0911.8,+21.8,048,0095,1689967617,57.037 00,0004,0006,0911.8,+22.0,047,0105,1689967917,57.023 00,0005,0007,0911.8,+21.9,049,0099,1689968217,57.017 00,0005,0007,0911.8,+21.9,048,0097,1689968517,57.002 00,0006,0008,0912.0,+21.7,048,0096,1689968817,57.019 00,0004,0006,0912.0,+21.6,048,0092,1689969117,57.003 00,0005,0007,0912.0,+21.7,049,0107,1689969417,57.014 00,0007,0010,0912.3,+21.1,051,0091,1689969716,56.99 00,0005,0007,0912.3,+21.4,052,0078,1689970017,57.006 00,0007,0010,0912.3,+21.1,053,0112,1689970316,56.994 00,0005,0007,0912.2,+20.9,056,0103,1689970617,57.004 00,0004,0006,0912.3,+20.7,056,0098,1689970916,56.999 00,0004,0006,0912.3,+20.7,056,0102,1689971217,57.137 00,0005,0007,0912.2,+20.6,057,0089,1689971517,57.125 00,0008,0011,0912.5,+20.7,057,0116,1689971817,57.132 00,0006,0008,0912.7,+20.5,058,0122,1689972117,57.172 00,0008,0011,0912.7,+20.5,058,0099,1689972417,57.104 00,0008,0011,0912.4,+20.6,057,0090,1689972717,57.092 00,0006,0008,0912.4,+20.7,057,0115,1689973017,57.116 00,0004,0006,0912.5,+20.7,056,0085,1689973317,57.111 00,0005,0007,0912.8,+20.9,056,0095,1689973617,57.105 00,0006,0008,0912.8,+20.5,060,0100,1689973917,57.102 00,0009,0012,0912.7,+20.1,061,0104,1689974217,57.062 00,0005,0007,0912.8,+20.5,060,0108,1689974517,57.114 00,0010,0013,0912.6,+20.2,061,0098,1689975117,57.241 00,0007,0010,0912.7,+20.3,061,0113,1689975417,57.245 00,0005,0007,0912.7,+20.1,062,0122,1689975717,57.227 00,0005,0007,0912.8,+20.3,060,0084,1689976017,57.201 00,0006,0008,0912.7,+20.2,060,0089,1689976317,57.219 00,0008,0011,0912.5,+20.4,060,0102,1689976617,57.183 00,0005,0007,0912.6,+20.5,059,0094,1689977217,57.211 00,0004,0006,0912.5,+20.5,059,0092,1689977517,57.165 00,0005,0007,0912.6,+20.5,060,0090,1689977817,57.184 00,0007,0010,0912.5,+20.3,061,0085,1689978117,57.191 00,0008,0011,0912.4,+20.6,059,0100,1689978417,57.309 00,0004,0006,0912.5,+20.7,058,0095,1689978717,57.319 00,0007,0010,0912.4,+20.4,059,0109,1689979017,57.345 00,0006,0008,0912.4,+20.5,059,0102,1689979317,57.325 00,0005,0007,0912.3,+20.6,058,0093,1689979617,57.316 00,0006,0008,0912.7,+20.5,059,0105,1689979917,57.309 00,0004,0006,0912.3,+20.6,059,0091,1689980217,57.327 00,0005,0007,0912.6,+20.5,059,0115,1689980517,57.324 00,0006,0008,0912.2,+20.6,060,0111,1689980817,57.312 00,0005,0007,0912.6,+20.9,058,0124,1689981117,57.327 00,0005,0007,0912.3,+21.0,057,0095,1689981417,57.299 00,0005,0007,0912.4,+20.7,058,0104,1689981717,57.299 00,0006,0008,0912.2,+21.3,056,0098,1689982017,57.417 00,0006,0008,0912.3,+20.8,058,0107,1689982617,57.448 00,0006,0008,0912.2,+21.0,058,0094,1689982917,57.428 00,0006,0008,0912.1,+21.2,057,0103,1689983217,57.404 00,0006,0008,0911.8,+21.2,060,0099,1689983517,57.391 00,0006,0008,0912.1,+21.3,059,0111,1689983817,57.419 00,0008,0011,0911.8,+21.2,059,0101,1689984117,57.414 00,0005,0007,0911.8,+21.3,058,0087,1689984417,57.406 00,0008,0011,0911.6,+21.6,058,0101,1689984717,57.427 00,0007,0010,0911.5,+21.3,059,0117,1689985017,57.418 00,0004,0006,0911.8,+21.3,059,0107,1689985317,57.397 00,0005,0007,0911.9,+21.0,061,0079,1689985617,57.532 00,0005,0007,0911.8,+21.3,060,0106,1689985917,57.553 00,0006,0008,0911.8,+21.0,060,0094,1689986217,57.55 00,0007,0010,0911.7,+21.1,060,0083,1689986517,57.491 00,0008,0011,0911.9,+21.2,060,0107,1689986817,57.521 00,0009,0012,0911.5,+21.0,060,0113,1689987117,57.494 00,0006,0008,0911.6,+21.2,059,0091,1689987417,57.507 00,0006,0008,0911.4,+20.9,061,0094,1689987717,57.537 00,0006,0008,0911.4,+20.9,059,0098,1689988017,57.54 00,0005,0007,0911.5,+20.5,062,0098,1689988317,57.514 00,0009,0012,0911.6,+20.5,061,0104,1689988617,57.473 00,0006,0008,0911.6,+20.8,061,0100,1689988917,57.461 00,0009,0012,0911.5,+20.7,061,0092,1689989217,57.62 00,0007,0010,0911.5,+20.9,061,0092,1689989517,57.632 00,0006,0008,0911.5,+20.6,061,0101,1689989817,57.625 00,0005,0007,0911.5,+20.6,062,0093,1689990117,57.606 00,0007,0010,0911.5,+20.3,063,0104,1689990417,57.629 00,0006,0008,0911.5,+20.2,063,0087,1689990717,57.622 00,0007,0010,0911.4,+20.1,064,0115,1689991017,57.617 00,0009,0012,0911.6,+19.7,066,0088,1689991317,57.606 00,0007,0010,0911.6,+19.9,065,0097,1689991617,57.592 00,0009,0012,0911.9,+19.9,065,0085,1689991917,57.579 00,0007,0010,0911.9,+20.1,064,0094,1689992217,57.614 00,0007,0010,0911.9,+20.1,064,0111,1689992517,57.583 00,0007,0010,0911.9,+20.5,062,0099,1689993117,57.753 00,0007,0010,0911.6,+20.4,063,0114,1689993417,57.75 00,0007,0010,0911.5,+20.7,062,0108,1689993717,57.725 00,0009,0012,0911.5,+20.9,060,0102,1689994017,57.728 00,0008,0011,0911.6,+20.9,060,0089,1689994317,57.719 00,0007,0010,0911.6,+21.0,060,0093,1689994617,57.743 00,0006,0008,0911.7,+20.9,060,0093,1689994917,57.728 00,0006,0008,0911.7,+20.9,060,0094,1689995217,57.742 00,0005,0007,0911.7,+21.2,059,0101,1689995517,57.708 00,0008,0011,0911.8,+21.2,059,0093,1689995817,57.69 00,0005,0007,0911.8,+21.2,059,0107,1689996117,57.696 00,0006,0008,0911.6,+20.9,061,0089,1689996417,57.83 00,0005,0007,0911.4,+20.6,062,0100,1689996717,57.868 00,0006,0008,0911.6,+20.7,061,0117,1689997017,57.841 00,0006,0008,0911.4,+20.8,061,0102,1689997317,57.825 00,0009,0012,0911.7,+21.2,060,0113,1689997617,57.832 00,0007,0010,0911.4,+22.0,058,0088,1689997917,57.922 00,0008,0011,0911.6,+22.2,057,0095,1689998217,57.859 00,0006,0008,0911.3,+23.5,052,0090,1689998517,57.812 00,0009,0012,0911.2,+23.5,052,0107,1689998817,57.836 00,0006,0008,0911.5,+23.3,053,0121,1689999117,57.799 00,0012,0016,0911.3,+23.3,053,0078,1689999417,57.792 00,0005,0007,0911.3,+24.9,048,0104,1689999717,57.831 00,0007,0010,0911.3,+25.4,046,0106,1690000017,57.967 00,0006,0008,0911.0,+25.7,045,0079,1690000317,57.985 00,0008,0011,0911.2,+25.5,046,0117,1690000617,57.983 00,0005,0007,0911.0,+25.9,045,0090,1690000917,57.943 00,0006,0008,0911.2,+25.7,046,0090,1690001217,57.967 00,0007,0010,0911.0,+25.8,046,0108,1690001517,57.99 00,0007,0010,0911.0,+26.1,045,0091,1690001817,57.97 00,0006,0008,0910.7,+26.2,044,0112,1690002117,57.946 00,0007,0010,0911.2,+26.0,045,0099,1690002417,57.959 00,0007,0010,0911.2,+25.6,046,0104,1690002717,57.973 00,0011,0015,0910.9,+26.2,045,0105,1690003017,57.944 00,0007,0010,0911.0,+26.3,044,0087,1690003317,57.94 00,0007,0010,0911.1,+25.9,045,0096,1690003618,58.096 00,0005,0007,0910.9,+25.7,046,0097,1690003918,58.095 00,0008,0011,0910.9,+25.8,045,0108,1690004218,58.069 00,0005,0007,0910.9,+26.6,045,0123,1690004518,58.112 00,0007,0010,0910.8,+26.9,044,0105,1690004818,58.08 00,0008,0011,0911.1,+26.8,044,0097,1690005118,58.046 00,0011,0015,0911.0,+26.8,044,0081,1690005418,58.068 00,0008,0011,0910.8,+26.0,047,0120,1690005718,58.06 00,0005,0007,0910.9,+26.9,045,0115,1690006018,58.079 00,0006,0008,0911.0,+26.5,045,0102,1690006318,58.049 00,0006,0008,0910.8,+27.6,043,0073,1690006618,58.089 00,0006,0008,0910.8,+27.8,043,0104,1690006918,58.062 00,0007,0010,0911.0,+28.6,041,0093,1690007218,58.203 00,0008,0011,0911.1,+27.6,044,0112,1690007518,58.206 00,0006,0008,0910.6,+28.9,040,0115,1690007818,58.197 00,0007,0010,0910.9,+28.1,043,0079,1690008118,58.254 00,0007,0010,0910.9,+28.1,043,0102,1690008418,58.197 00,0007,0010,0911.1,+27.6,044,0111,1690008718,58.171 00,0007,0010,0911.3,+28.0,043,0092,1690009018,58.186 00,0009,0012,0911.2,+27.9,044,0108,1690009318,58.172 00,0011,0015,0910.9,+28.1,044,0092,1690009618,58.166 00,0008,0011,0911.0,+28.7,043,0105,1690009918,58.188 00,0009,0012,0910.9,+29.0,041,0098,1690010218,58.178 00,0009,0012,0911.2,+29.1,041,0116,1690010518,58.183 00,0010,0013,0910.8,+29.4,040,0084,1690010818,58.33 00,0008,0011,0911.1,+29.2,041,0112,1690011118,58.304 00,0008,0011,0911.1,+29.9,040,0114,1690011418,58.3 00,0008,0011,0911.1,+30.3,039,0114,1690011718,58.3 00,0008,0011,0911.1,+29.9,039,0103,1690012018,58.322 00,0008,0011,0911.1,+30.1,039,0087,1690012318,58.297 00,0008,0011,0911.0,+29.5,039,0103,1690012618,58.269 00,0008,0011,0911.4,+29.6,039,0093,1690012918,58.273 00,0007,0010,0911.3,+29.2,039,0104,1690013218,58.326 00,0008,0011,0911.4,+28.8,040,0101,1690013518,58.264 00,0006,0008,0911.5,+28.2,039,0093,1690013818,58.263 00,0007,0010,0911.4,+28.9,039,0123,1690014118,58.302 00,0007,0010,0911.1,+28.0,040,0093,1690014418,58.391 00,0008,0011,0911.2,+29.0,040,0108,1690014718,58.446 00,0009,0012,0911.4,+29.7,038,0120,1690015018,58.429 00,0007,0010,0911.2,+29.6,039,0093,1690015318,58.439 00,0006,0008,0911.0,+30.1,037,0098,1690015618,58.586 00,0008,0011,0911.0,+30.2,037,0083,1690015918,58.429 00,0008,0011,0911.1,+30.2,038,0099,1690016218,58.422 00,0013,0017,0911.2,+29.4,037,0104,1690016518,58.439 00,0008,0011,0911.2,+29.6,036,0081,1690016818,58.409 00,0005,0007,0911.0,+29.5,037,0106,1690017118,58.38 00,0007,0010,0911.2,+29.9,036,0094,1690017418,58.407 00,0007,0010,0911.1,+28.7,038,0089,1690017718,58.414 00,0008,0011,0911.0,+28.9,038,0102,1690018018,58.539 00,0014,0018,0910.8,+29.8,037,0092,1690018318,58.553 00,0012,0016,0910.8,+29.5,038,0103,1690018618,58.554 00,0009,0012,0910.8,+29.2,037,0116,1690018918,58.528 00,0008,0011,0910.9,+29.2,037,0097,1690019218,58.539 00,0011,0015,0910.8,+30.1,035,0098,1690019518,58.555 00,0012,0016,0911.0,+30.3,036,0112,1690019818,58.57 00,0007,0010,0910.9,+30.3,036,0101,1690020118,58.504 00,0010,0013,0911.1,+30.3,036,0111,1690020418,58.548 00,0010,0013,0910.9,+30.6,035,0102,1690020718,58.55 00,0014,0018,0910.9,+29.9,039,0112,1690021018,58.526 00,0007,0010,0910.7,+30.1,039,0102,1690021318,58.504 00,0013,0017,0911.0,+30.3,038,0097,1690021618,58.671 00,0008,0011,0910.6,+30.8,038,0117,1690021918,58.711 00,0009,0012,0911.3,+30.0,040,0101,1690022218,58.66 00,0007,0010,0910.6,+30.0,040,0088,1690022518,58.685 00,0011,0015,0910.8,+29.6,041,0109,1690022818,58.676 00,0012,0016,0910.8,+30.0,040,0104,1690023118,58.691 00,0011,0015,0910.9,+30.4,039,0092,1690023418,58.667 00,0009,0012,0911.0,+29.9,040,0118,1690023718,58.648 00,0010,0013,0911.0,+31.2,037,0099,1690024018,58.728 00,0009,0012,0911.0,+31.0,037,0097,1690024318,58.668 00,0013,0017,0910.7,+31.3,036,0116,1690024618,58.659 00,0009,0012,0910.7,+31.1,036,0068,1690024918,58.678 00,0011,0015,0910.9,+31.1,036,0110,1690025218,58.833 00,0008,0011,0910.7,+31.5,034,0095,1690025518,58.847 00,0010,0013,0910.5,+30.5,038,0111,1690025818,58.81 00,0015,0021,0910.6,+31.5,034,0114,1690026118,58.781 00,0011,0015,0911.3,+30.8,036,0097,1690026418,58.784 00,0015,0021,0911.0,+31.0,036,0106,1690026718,58.82 00,0012,0016,0910.8,+32.4,034,0110,1690027018,58.777 00,0011,0015,0910.7,+31.6,035,0084,1690027318,58.814 00,0011,0015,0910.8,+32.5,034,0124,1690027618,58.817 00,0011,0015,0911.1,+32.4,032,0090,1690027918,58.795 00,0009,0012,0910.8,+32.1,033,0096,1690028218,58.801 00,0008,0011,0910.8,+32.3,034,0104,1690028518,58.791 00,0012,0016,0910.5,+32.1,034,0106,1690028818,58.938 00,0009,0012,0910.7,+31.9,035,0123,1690029118,58.954 00,0009,0012,0910.6,+31.3,035,0088,1690029418,58.96 00,0008,0011,0910.9,+33.2,033,0108,1690029718,58.976 00,0011,0015,0911.2,+33.1,031,0106,1690030018,58.927 00,0012,0016,0910.7,+31.7,034,0102,1690030318,58.941 00,0012,0016,0911.2,+31.5,031,0096,1690030618,58.955 00,0010,0013,0910.9,+31.0,031,0106,1690030918,58.937 00,0015,0021,0910.6,+33.2,028,0096,1690031218,58.94 00,0010,0013,0910.6,+33.7,026,0109,1690031518,58.918 00,0011,0015,0910.7,+33.6,028,0110,1690031818,58.941 00,0012,0016,0910.6,+33.1,030,0108,1690032118,58.903 00,0010,0013,0910.6,+32.9,031,0106,1690032419,59.047 00,0014,0018,0910.7,+34.2,028,0092,1690032719,59.094 00,0010,0013,0910.7,+33.3,028,0099,1690033019,59.086 00,0013,0017,0910.4,+33.7,027,0109,1690033319,59.093 00,0014,0018,0910.6,+32.2,029,0125,1690033619,59.068 00,0015,0021,0910.5,+32.6,029,0097,1690033919,59.063 00,0018,0024,0910.6,+32.6,029,0116,1690034219,59.077 00,0010,0013,0910.1,+33.1,028,0096,1690034519,59.086 00,0017,0023,0910.0,+32.0,028,0100,1690034819,59.066 00,0012,0016,0910.5,+31.6,031,0120,1690035119,59.055 00,0016,0022,0910.6,+32.5,029,0093,1690035419,59.024 00,0013,0017,0910.4,+32.1,030,0098,1690035719,59.005 00,0008,0011,0910.4,+32.1,029,0104,1690036019,59.223 00,0015,0021,0910.5,+31.9,033,0088,1690036319,59.18 00,0014,0018,0910.6,+31.8,032,0096,1690036619,59.189 00,0011,0015,0910.7,+31.3,036,0110,1690036919,59.154 00,0013,0017,0910.6,+30.5,037,0114,1690037219,59.173 00,0011,0015,0910.7,+31.3,037,0106,1690037519,59.175 00,0017,0023,0910.5,+31.7,035,0083,1690037819,59.212 00,0009,0012,0910.8,+30.7,037,0101,1690038119,59.17 00,0010,0013,0910.5,+30.4,036,0104,1690038419,59.151 00,0009,0012,0910.5,+30.7,036,0112,1690038719,59.179 00,0009,0012,0910.8,+30.6,037,0090,1690039019,59.149 00,0010,0013,0911.0,+30.3,037,0112,1690039319,59.181 00,0017,0023,0910.8,+29.4,040,0095,1690039619,59.313 00,0014,0018,0910.9,+30.3,038,0120,1690039919,59.311 00,0014,0018,0910.7,+30.6,037,0092,1690040219,59.287 00,0008,0011,0910.7,+30.8,036,0078,1690040519,59.293 00,0013,0017,0911.1,+30.3,038,0103,1690040819,59.309 00,0011,0015,0910.8,+30.1,039,0103,1690041119,59.313 00,0012,0016,0910.8,+29.4,040,0106,1690041419,59.317 00,0014,0018,0910.9,+29.9,040,0100,1690041719,59.303 00,0008,0011,0911.1,+29.8,040,0086,1690042019,59.261 00,0009,0012,0911.1,+29.6,041,0115,1690042319,59.293 00,0009,0012,0910.9,+28.3,044,0098,1690042619,59.266 00,0011,0015,0911.1,+27.7,045,0131,1690042919,59.293 00,0014,0018,0910.9,+27.6,044,0084,1690043219,59.446 00,0012,0016,0911.0,+27.4,044,0109,1690043519,59.414 00,0018,0024,0911.0,+27.4,046,0106,1690043819,59.416 00,0011,0015,0910.7,+27.3,045,0107,1690044119,59.421 00,0010,0013,0911.0,+27.7,043,0105,1690044419,59.377 00,0016,0022,0910.9,+27.4,045,0081,1690044719,59.394 00,0013,0017,0911.2,+27.3,044,0115,1690045019,59.396 00,0009,0012,0911.3,+27.2,043,0103,1690045319,59.398 00,0016,0022,0911.3,+27.2,041,0082,1690045619,59.394 00,0015,0021,0910.9,+27.0,042,0114,1690045919,59.348 00,0010,0013,0910.9,+26.6,044,0110,1690046219,59.361 00,0013,0017,0911.0,+26.7,044,0125,1690046519,59.352 00,0016,0022,0911.2,+26.4,045,0112,1690046819,59.513 00,0008,0011,0911.2,+26.3,045,0101,1690047119,59.488 00,0010,0013,0911.1,+26.2,045,0103,1690047419,59.511 00,0013,0017,0911.2,+26.2,045,0112,1690047719,59.477 00,0016,0022,0911.0,+26.1,045,0097,1690048019,59.484 00,0011,0015,0911.5,+26.0,046,0101,1690048319,59.476 00,0014,0018,0911.2,+26.0,045,0088,1690048619,59.487 00,0014,0018,0911.2,+25.9,045,0113,1690048919,59.477 00,0012,0016,0911.4,+26.0,045,0103,1690049219,59.457 00,0013,0017,0911.6,+26.1,045,0100,1690049519,59.453 00,0012,0016,0911.5,+26.1,045,0090,1690049819,59.476 00,0011,0015,0911.6,+25.8,046,0092,1690050119,59.441 00,0008,0011,0911.5,+25.8,045,0100,1690050419,59.623 00,0011,0015,0911.4,+26.0,045,0117,1690050719,59.611 00,0005,0007,0911.8,+26.0,045,0096,1690051019,59.599 00,0010,0013,0912.2,+23.6,057,0094,1690051319,59.625 00,0012,0016,0912.4,+22.3,066,0117,1690051619,59.589 00,0008,0011,0912.5,+21.8,067,0103,1690051919,59.588 00,0016,0022,0912.7,+20.9,066,0116,1690052219,59.567 00,0011,0015,0912.3,+19.6,081,0104,1690052519,59.561 00,0012,0016,0912.2,+20.9,067,0115,1690052819,59.584 00,0008,0011,0912.1,+21.8,064,0127,1690053119,59.539 00,0011,0015,0911.9,+22.7,062,0122,1690053419,59.534 00,0011,0015,0911.8,+23.6,056,0102,1690053719,59.553 00,0008,0011,0911.6,+23.8,057,0116,1690054019,59.692 00,0007,0010,0911.6,+24.5,054,0120,1690054319,59.732 00,0008,0011,0911.2,+24.4,054,0131,1690054619,59.74 00,0009,0012,0911.6,+24.7,052,0111,1690054919,59.742 00,0013,0017,0911.3,+24.8,052,0110,1690055219,59.703 00,0011,0015,0911.2,+24.7,052,0095,1690055519,59.71 00,0012,0016,0912.0,+24.0,058,0093,1690055819,59.663 00,0013,0017,0911.4,+20.5,078,0138,1690056119,59.67 00,0016,0022,0911.4,+21.3,074,0106,1690056419,59.667 00,0010,0013,0911.5,+21.4,072,0110,1690056719,59.652 00,0008,0011,0911.4,+22.2,067,0103,1690057019,59.705 00,0013,0017,0911.5,+22.7,062,0092,1690057319,59.647 00,0011,0015,0911.4,+22.9,060,0098,1690057619,59.823 00,0015,0021,0911.2,+23.3,058,0101,1690057919,59.77 00,0012,0016,0911.6,+22.7,062,0130,1690058219,59.798 00,0016,0022,0911.6,+21.9,065,0116,1690058519,59.804 00,0011,0015,0912.0,+19.6,082,0138,1690058819,59.771 00,0017,0023,0912.1,+19.0,088,0120,1690059119,59.801 00,0017,0023,0912.0,+19.8,083,0123,1690059419,59.801 00,0013,0017,0912.0,+19.8,083,0143,1690060019,59.791 00,0011,0015,0912.1,+20.9,077,0118,1690060319,59.805 00,0010,0013,0911.7,+21.8,069,0130,1690060619,59.781 00,0009,0012,0912.3,+20.9,077,0107,1690060919,59.776 00,0010,0013,0912.1,+20.6,077,0118,1690061219,59.957 00,0010,0013,0911.8,+21.7,068,0117,1690061519,59.9 00,0013,0017,0911.8,+22.3,065,0115,1690061819,59.919 00,0007,0010,0911.7,+23.8,055,0109,1690062119,59.896 00,0010,0013,0911.9,+23.7,058,0093,1690062419,59.896 00,0009,0012,0911.7,+23.9,056,0109,1690062719,59.918 00,0006,0008,0911.7,+23.9,056,0107,1690063019,59.889 00,0010,0013,0911.2,+23.9,055,0107,1690063319,59.949 00,0013,0017,0911.1,+23.6,057,0095,1690063619,59.876 00,0011,0015,0911.3,+23.6,056,0118,1690063919,59.89 00,0015,0021,0911.1,+23.8,055,0095,1690064219,59.889 00,0010,0013,0910.9,+23.8,054,0100,1690064519,59.87 00,0012,0016,0910.8,+23.9,054,0107,1690064819,59.999 00,0007,0010,0910.8,+23.8,054,0106,1690065120,0.004 00,0010,0013,0910.8,+23.8,055,0102,1690065420,0.028 00,0015,0021,0910.8,+23.4,056,0082,1690065720,0.009 00,0007,0010,0910.8,+23.5,055,0107,1690066019,59.981 00,0006,0008,0910.8,+23.8,054,0120,1690066319,59.967 00,0010,0013,0911.2,+24.1,053,0089,1690066619,59.972 00,0009,0012,0911.1,+22.7,059,0098,1690066919,59.948 00,0013,0017,0910.9,+23.5,056,0100,1690067219,59.968 00,0007,0010,0910.3,+23.2,057,0107,1690067519,59.967 00,0009,0012,0910.3,+23.4,057,0087,1690067819,59.945 00,0006,0008,0910.3,+23.2,057,0101,1690068120,0.014 00,0007,0010,0910.3,+23.5,055,0125,1690068420,0.142 00,0011,0015,0910.5,+23.4,056,0118,1690068720,0.113 00,0008,0011,0910.6,+22.4,062,0118,1690069020,0.082 00,0017,0023,0911.4,+22.3,062,0119,1690069320,0.115 00,0014,0018,0911.9,+19.7,080,0114,1690069620,0.077 00,0009,0012,0911.9,+19.0,085,0109,1690069920,0.102 00,0014,0018,0912.0,+19.1,085,0107,1690070220,0.033 00,0011,0015,0912.7,+19.0,086,0139,1690070520,0.074 00,0012,0016,0912.4,+18.7,088,0124,1690070820,0.046 00,0013,0017,0912.3,+19.1,082,0128,1690071120,0.088 00,0018,0024,0912.1,+18.5,087,0132,1690071420,0.043 00,0009,0012,0912.7,+18.5,085,0116,1690071720,0.075 00,0006,0008,0912.1,+18.7,084,0122,1690072020,0.187 00,0004,0006,0912.2,+19.0,081,0149,1690072320,0.172 00,0006,0008,0912.2,+19.2,077,0134,1690072620,0.159 00,0009,0012,0911.5,+18.8,081,0155,1690072920,0.154 00,0003,0005,0911.9,+18.6,083,0154,1690073220,0.156 00,0006,0008,0911.9,+18.9,079,0140,1690073520,0.193 00,0006,0008,0911.7,+19.6,072,0152,1690073820,0.126 00,0006,0008,0912.0,+19.6,073,0138,1690074120,0.149 00,0007,0010,0911.9,+19.7,072,0132,1690074420,0.149 00,0009,0012,0911.8,+20.0,070,0123,1690074720,0.161 00,0015,0021,0911.7,+20.3,068,0128,1690075020,0.124 00,0007,0010,0911.6,+19.8,072,0139,1690075320,0.136 00,0008,0011,0911.8,+20.1,070,0156,1690075620,0.297 00,0006,0008,0911.4,+19.7,073,0122,1690075920,0.29 00,0010,0013,0911.5,+19.9,071,0142,1690076220,0.275 00,0014,0018,0911.5,+20.3,071,0119,1690076520,0.271 00,0011,0015,0911.6,+21.2,062,0119,1690076820,0.273 00,0014,0018,0911.7,+21.2,061,0121,1690077120,0.25 00,0012,0016,0911.4,+21.3,061,0112,1690077420,0.264 00,0010,0013,0911.2,+21.7,059,0102,1690077720,0.305 00,0015,0021,0911.8,+22.0,057,0115,1690078020,0.26 00,0015,0021,0911.7,+22.7,054,0119,1690078320,0.269 00,0007,0010,0911.4,+23.2,052,0100,1690078620,0.284 00,0009,0012,0912.3,+20.6,068,0121,1690078920,0.243 00,0009,0012,0912.5,+18.5,082,0131,1690079220,0.383 00,0010,0013,0912.2,+17.9,086,0123,1690079520,0.413 00,0011,0015,0912.0,+19.1,077,0132,1690079820,0.366 00,0010,0013,0912.0,+20.5,065,0109,1690080120,0.367 00,0008,0011,0912.0,+21.2,063,0116,1690080420,0.363 00,0009,0012,0912.1,+20.9,063,0117,1690080720,0.388 00,0015,0021,0911.8,+21.3,062,0121,1690081020,0.377 00,0006,0008,0911.8,+21.5,060,0118,1690081320,0.384 00,0012,0016,0911.5,+21.6,060,0123,1690081620,0.336 00,0008,0011,0912.2,+20.6,066,0125,1690081920,0.346 00,0009,0012,0912.1,+18.7,078,0113,1690082220,0.361 00,0012,0016,0912.2,+18.9,076,0095,1690082520,0.351 00,0007,0010,0912.3,+18.4,081,0090,1690082820,0.471 00,0009,0012,0912.2,+17.9,087,0105,1690083120,0.458 00,0011,0015,0912.4,+17.8,089,0124,1690083420,0.462 00,0011,0015,0912.3,+17.8,089,0093,1690083720,0.479 00,0008,0011,0912.3,+18.1,088,0107,1690084020,0.458 00,0007,0010,0912.5,+18.0,088,0090,1690084320,0.491 00,0008,0011,0912.0,+18.1,088,0100,1690084620,0.44 00,0010,0013,0911.9,+18.2,088,0079,1690084920,0.453 00,0007,0010,0912.0,+18.6,084,0099,1690085220,0.451 00,0010,0013,0912.1,+18.7,085,0110,1690085520,0.412 00,0009,0012,0912.0,+18.6,085,0107,1690085820,0.441 00,0011,0015,0912.2,+18.8,085,0124,1690086120,0.418 00,0011,0015,0912.0,+18.7,086,0101,1690086420,0.586 00,0011,0015,0912.2,+18.8,086,0102,1690086720,0.616 00,0009,0012,0911.8,+18.8,085,0104,1690087020,0.579 00,0010,0013,0911.9,+19.0,085,0105,1690087320,0.583 00,0012,0016,0911.8,+20.0,078,0120,1690087620,0.587 00,0006,0008,0911.7,+19.8,079,0112,1690087920,0.542 00,0007,0010,0912.0,+20.5,076,0079,1690088220,0.536 00,0010,0013,0912.1,+20.2,078,0102,1690088520,0.52 00,0009,0012,0911.9,+20.4,076,0110,1690088820,0.532 00,0006,0008,0912.3,+20.9,072,0105,1690089120,0.539 00,0005,0007,0911.9,+20.8,073,0111,1690089420,0.524 00,0009,0012,0912.0,+21.1,073,0094,1690089720,0.5 00,0007,0010,0911.9,+21.1,073,0109,1690090020,0.653 00,0008,0011,0912.0,+21.4,072,0106,1690090320,0.665 00,0008,0011,0911.5,+21.5,072,0101,1690090620,0.664 00,0010,0013,0911.8,+21.7,071,0111,1690090920,0.666 00,0008,0011,0911.6,+22.1,069,0107,1690091220,0.641 00,0011,0015,0912.0,+22.4,068,0089,1690091520,0.899 00,0009,0012,0911.7,+22.6,067,0097,1690091820,0.671 00,0009,0012,0911.8,+22.9,067,0099,1690092120,0.641 00,0011,0015,0911.8,+23.7,063,0100,1690092420,0.629 00,0009,0012,0911.7,+24.1,061,0103,1690092720,0.631 00,0009,0012,0911.7,+23.8,064,0111,1690093020,0.62 00,0008,0011,0911.6,+24.2,061,0094,1690093320,0.595 00,0008,0011,0911.9,+24.4,059,0095,1690093620,0.769 00,0010,0013,0911.6,+24.8,057,0093,1690093920,0.764 00,0011,0015,0911.8,+25.0,057,0111,1690094220,0.77 00,0011,0015,0911.8,+25.0,059,0112,1690094520,0.747 00,0010,0013,0911.6,+24.9,061,0100,1690094820,0.745 00,0012,0016,0911.4,+25.1,057,0093,1690095120,0.767 00,0007,0010,0911.8,+25.4,058,0101,1690095420,0.779 00,0010,0013,0911.6,+25.0,057,0112,1690095721,1.181 00,0009,0012,0911.9,+24.8,060,0093,1690096020,0.719 00,0009,0012,0911.6,+24.7,059,0111,1690096320,0.724 00,0012,0016,0912.3,+24.6,060,0102,1690096620,0.716 00,0008,0011,0911.7,+24.8,057,0090,1690096920,0.716 00,0012,0016,0911.7,+24.9,056,0095,1690097220,0.879 00,0007,0010,0911.7,+24.7,057,0097,1690097520,0.857 00,0009,0012,0912.4,+24.5,057,0098,1690097820,0.865 00,0008,0011,0911.9,+24.4,056,0102,1690098120,0.85 00,0005,0007,0911.8,+24.3,056,0089,1690098420,0.879 00,0013,0017,0911.9,+24.2,057,0125,1690098720,0.84 00,0005,0007,0911.8,+24.4,056,0100,1690099020,0.873 00,0006,0008,0911.6,+24.2,055,0113,1690099320,0.86 00,0006,0008,0911.8,+24.1,055,0084,1690099620,0.889 00,0007,0010,0911.7,+24.3,055,0107,1690099920,0.809 00,0004,0006,0911.4,+24.2,054,0105,1690100220,0.835 00,0010,0013,0911.8,+23.9,055,0089,1690100520,0.846 00,0007,0010,0911.3,+23.7,054,0098,1690100820,0.934 00,0004,0006,0911.9,+23.6,053,0096,1690101121,1.104 00,0006,0008,0911.1,+23.6,053,0109,1690101421,1 00,0005,0007,0911.9,+24.0,053,0094,1690101720,0.98 00,0009,0012,0911.7,+24.3,051,0105,1690102021,1.013 00,0005,0007,0911.5,+23.9,054,0100,1690102320,0.973 00,0007,0010,0911.9,+23.6,053,0096,1690102620,0.964 00,0005,0007,0911.8,+24.1,053,0099,1690102920,0.944 00,0006,0008,0912.0,+24.4,054,0105,1690103220,0.942 00,0006,0008,0912.0,+23.3,055,0093,1690103520,0.919 00,0006,0008,0911.8,+23.9,055,0099,1690103820,0.964 00,0005,0007,0912.4,+24.0,055,0112,1690104120,0.961 00,0004,0006,0911.9,+24.1,054,0109,1690104421,1.098 00,0007,0010,0911.8,+24.3,053,0077,1690104721,1.089 00,0006,0008,0912.2,+24.1,056,0111,1690105021,1.087 00,0005,0007,0912.2,+24.2,055,0094,1690105321,1.046 00,0005,0007,0912.3,+23.8,056,0092,1690105621,1.085 00,0006,0008,0912.6,+23.7,054,0083,1690105921,1.04 00,0009,0012,0912.5,+23.3,057,0102,1690106221,1.064 00,0008,0011,0912.8,+23.2,057,0086,1690106521,1.035 00,0007,0010,0912.7,+23.2,055,0101,1690106821,1.045 00,0006,0008,0912.4,+23.6,055,0105,1690107121,1.017 00,0006,0008,0912.8,+23.4,055,0107,1690107421,1.024 00,0005,0007,0912.5,+23.7,053,0096,1690107721,1.041 00,0004,0006,0912.2,+24.3,053,0098,1690108021,1.149 00,0004,0006,0912.7,+23.9,054,0105,1690108321,1.166 00,0007,0010,0912.9,+24.2,053,0103,1690108621,1.2 00,0004,0006,0912.4,+24.0,051,0097,1690108921,1.177 00,0004,0006,0912.0,+23.9,051,0094,1690109221,1.167 00,0005,0007,0911.9,+23.4,050,0089,1690109521,1.179 00,0005,0007,0912.4,+23.8,049,0080,1690109821,1.154 00,0004,0006,0912.4,+24.1,051,0087,1690110121,1.158 00,0010,0013,0912.2,+24.4,049,0091,1690110421,1.171 00,0005,0007,0912.4,+24.1,049,0106,1690110721,1.128 00,0011,0015,0911.8,+23.5,051,0105,1690111021,1.121 00,0006,0008,0912.3,+24.3,051,0095,1690111321,1.14 00,0005,0007,0912.2,+24.9,048,0098,1690111621,1.253 00,0005,0007,0912.2,+24.5,051,0094,1690111921,1.284 00,0008,0011,0912.4,+23.4,051,0100,1690112221,1.291 00,0005,0007,0912.5,+24.6,051,0102,1690112521,1.283 00,0005,0007,0912.0,+24.4,050,0107,1690112821,1.25 00,0003,0005,0912.2,+24.6,050,0089,1690113121,1.244 00,0008,0011,0912.4,+24.6,050,0076,1690113421,1.215 00,0005,0007,0912.7,+24.6,050,0111,1690113721,1.239 00,0006,0008,0911.7,+24.2,048,0102,1690114021,1.263 00,0007,0010,0912.2,+24.2,048,0090,1690114321,1.23 00,0008,0011,0912.4,+24.6,050,0106,1690114621,1.252 00,0006,0008,0911.9,+24.0,050,0114,1690114921,1.214 00,0005,0007,0912.5,+24.7,050,0095,1690115221,1.336 00,0006,0008,0912.5,+24.7,048,0102,1690115521,1.378 00,0006,0008,0912.4,+25.0,049,0079,1690115821,1.336 00,0006,0008,0913.1,+25.2,046,0088,1690116121,1.362 00,0007,0010,0912.9,+24.1,049,0108,1690116421,1.358 00,0007,0010,0912.3,+24.4,048,0090,1690116721,1.37 00,0006,0008,0912.5,+25.0,048,0119,1690117021,1.331 00,0005,0007,0912.2,+24.8,049,0098,1690117321,1.336 00,0004,0006,0912.2,+24.8,047,0093,1690117621,1.353 00,0006,0008,0911.9,+25.1,046,0099,1690117921,1.351 00,0004,0006,0911.6,+25.7,043,0084,1690118221,1.335 00,0004,0006,0912.0,+25.2,044,0111,1690118521,1.345 00,0005,0007,0912.5,+24.7,047,0117,1690118821,1.474 00,0007,0010,0912.7,+25.1,047,0106,1690119121,1.468 00,0004,0006,0912.4,+25.6,046,0093,1690119421,1.49 00,0007,0010,0912.4,+25.4,044,0090,1690119721,1.459 00,0005,0007,0912.6,+25.2,045,0127,1690120021,1.471 00,0007,0010,0912.5,+25.0,044,0108,1690120321,1.471 00,0005,0007,0911.9,+24.7,046,0102,1690120621,1.489 00,0006,0008,0912.5,+24.6,046,0100,1690120921,1.442 00,0005,0007,0912.4,+24.6,047,0097,1690121221,1.439 00,0006,0008,0912.2,+24.5,048,0084,1690121521,1.43 00,0004,0006,0912.2,+24.3,048,0100,1690121821,1.44 00,0007,0010,0912.5,+25.0,048,0103,1690122121,1.466 00,0007,0010,0912.1,+25.5,046,0099,1690122421,1.611 00,0005,0007,0912.7,+25.1,045,0107,1690122721,1.567 00,0008,0011,0912.3,+24.9,048,0124,1690123021,1.569 00,0007,0010,0912.3,+25.3,045,0098,1690123321,1.581 00,0004,0006,0912.3,+25.5,044,0079,1690123621,1.611 00,0005,0007,0912.3,+25.6,043,0099,1690123921,1.583 00,0006,0008,0912.4,+24.8,047,0087,1690124221,1.592 00,0006,0008,0912.3,+24.8,045,0118,1690124521,1.565 00,0007,0010,0912.2,+25.5,044,0108,1690124821,1.558 00,0005,0007,0912.5,+24.5,049,0097,1690125121,1.562 00,0005,0007,0912.5,+24.1,049,0101,1690125421,1.564 00,0007,0010,0912.3,+24.0,048,0087,1690125721,1.526 00,0005,0007,0912.2,+24.1,048,0098,1690126021,1.703 00,0007,0010,0912.6,+24.4,047,0106,1690126321,1.719 00,0004,0006,0912.7,+24.3,047,0101,1690126621,1.715 00,0005,0007,0912.4,+24.3,047,0099,1690126921,1.706 00,0005,0007,0912.4,+24.2,048,0112,1690127221,1.683 00,0004,0006,0912.7,+24.3,048,0081,1690127521,1.68 00,0006,0008,0912.4,+24.4,048,0092,1690127821,1.687 00,0004,0006,0912.4,+24.2,048,0089,1690128121,1.682 00,0006,0008,0912.6,+23.8,048,0081,1690128421,1.679 00,0006,0008,0912.7,+23.5,049,0104,1690128721,1.629 00,0005,0007,0912.5,+23.6,050,0097,1690129021,1.64 00,0006,0008,0912.5,+23.7,050,0093,1690129321,1.651 00,0009,0012,0912.7,+23.6,051,0099,1690129621,1.79 00,0006,0008,0912.5,+23.5,051,0098,1690129921,1.803 00,0005,0007,0912.8,+23.2,052,0092,1690130221,1.8 00,0006,0008,0913.1,+23.0,053,0109,1690130521,1.804 00,0006,0008,0913.0,+22.9,054,0091,1690130821,1.771 00,0005,0007,0913.1,+22.8,055,0104,1690131121,1.758 00,0006,0008,0913.2,+22.6,055,0102,1690131421,1.745 00,0005,0007,0912.9,+22.4,056,0096,1690131721,1.771 00,0005,0007,0913.1,+22.3,056,0094,1690132021,1.738 00,0006,0008,0913.0,+22.2,057,0110,1690132321,1.758 00,0005,0007,0913.2,+21.9,058,0084,1690132621,1.728 00,0007,0010,0913.2,+21.8,059,0104,1690132921,1.741 00,0007,0010,0913.0,+21.7,059,0097,1690133221,1.89 00,0011,0015,0913.1,+21.5,061,0105,1690133521,1.868 00,0006,0008,0913.0,+21.3,061,0102,1690133821,1.918 00,0007,0010,0912.8,+21.2,062,0089,1690134121,1.879 00,0007,0010,0913.2,+20.8,065,0102,1690134421,1.857 00,0008,0011,0913.2,+20.7,065,0097,1690134721,1.846 00,0006,0008,0913.1,+20.6,065,0075,1690135021,1.835 00,0008,0011,0913.1,+20.5,066,0100,1690135321,1.858 00,0008,0011,0913.2,+20.7,066,0094,1690135621,1.822 00,0006,0008,0913.2,+20.5,066,0120,1690135921,1.925 00,0007,0010,0913.3,+20.7,066,0105,1690136221,1.807 00,0008,0011,0913.4,+20.7,066,0085,1690136521,1.813 00,0007,0010,0913.2,+20.7,066,0101,1690136822,2.004 00,0006,0008,0913.1,+20.7,067,0117,1690137121,1.998 00,0007,0010,0913.1,+20.5,069,0095,1690137421,1.93 00,0008,0011,0913.0,+20.5,068,0091,1690137721,1.967 00,0007,0010,0913.1,+20.5,068,0095,1690138021,1.937 00,0008,0011,0913.4,+20.4,069,0102,1690138321,1.951 00,0008,0011,0913.4,+20.2,070,0080,1690138621,1.944 00,0007,0010,0913.6,+20.3,070,0102,1690138921,1.944 00,0009,0012,0913.9,+20.3,070,0111,1690139221,1.95 00,0007,0010,0913.6,+20.1,070,0096,1690139521,1.927 00,0006,0008,0913.8,+20.2,069,0100,1690139821,1.92 00,0008,0011,0913.6,+20.1,070,0103,1690140121,1.952 00,0009,0012,0913.7,+19.1,081,0086,1690140422,2.073 00,0011,0015,0914.0,+18.7,084,0095,1690140722,2.052 00,0013,0017,0913.7,+18.2,089,0094,1690141022,2.063 00,0016,0022,0913.7,+18.5,089,0094,1690141322,2.042 00,0009,0012,0913.9,+18.6,088,0084,1690141622,2.053 00,0012,0016,0914.1,+18.5,088,0089,1690141922,2.062 00,0012,0016,0914.0,+18.4,088,0094,1690142222,2.043 00,0024,0032,0914.1,+18.1,089,0092,1690142522,2.013 00,0013,0017,0914.4,+17.9,090,0081,1690142822,2.026 00,0010,0013,0914.3,+19.0,078,0104,1690143122,2.036 00,0007,0010,0914.3,+19.3,076,0099,1690143421,1.999 00,0008,0011,0914.2,+19.1,077,0098,1690143722,2.001 00,0007,0010,0914.1,+19.2,076,0111,1690144022,2.153 00,0007,0010,0914.4,+19.4,074,0106,1690144322,2.139 00,0008,0011,0914.3,+19.1,076,0103,1690144622,2.132 00,0006,0008,0914.1,+19.2,075,0092,1690144922,2.141 00,0009,0012,0914.2,+19.2,075,0110,1690145222,2.134 00,0042,0057,0914.4,+18.4,087,0091,1690145522,2.118 00,0008,0011,0914.5,+18.5,088,0083,1690145822,2.122 00,0012,0016,0914.5,+18.2,089,0103,1690146122,2.128 00,0018,0024,0914.5,+17.8,088,0091,1690146422,2.151 00,0010,0013,0914.6,+17.8,089,0125,1690146722,2.123 00,0012,0016,0914.7,+18.0,089,0093,1690147022,2.108 00,0012,0016,0914.7,+18.1,089,0085,1690147322,2.098 00,0012,0016,0914.7,+18.1,088,0094,1690147622,2.238 00,0012,0016,0914.6,+17.9,089,0110,1690147922,2.257 00,0011,0015,0914.3,+18.2,089,0077,1690148222,2.236 00,0015,0021,0914.5,+18.1,088,0074,1690148522,2.244 00,0015,0021,0914.6,+17.9,089,0104,1690148822,2.232 00,0013,0017,0914.4,+17.9,089,0099,1690149122,2.192 00,0014,0018,0914.6,+18.0,088,0095,1690149422,2.218 00,0014,0018,0914.3,+18.3,087,0088,1690149722,2.213 00,0012,0016,0914.4,+17.8,087,0097,1690150022,2.213 00,0017,0023,0914.7,+17.6,088,0097,1690150322,2.213 00,0015,0021,0914.5,+17.5,089,0116,1690150622,2.203 00,0019,0026,0914.3,+17.3,091,0110,1690150922,2.169 00,0039,0053,0914.3,+16.9,092,0106,1690151522,2.342 00,0010,0013,0914.3,+16.9,091,0117,1690151822,2.328 00,0011,0015,0914.3,+17.4,089,0106,1690152122,2.316 00,0011,0015,0914.4,+17.5,088,0105,1690152422,2.31 00,0009,0012,0914.2,+17.4,088,0110,1690152722,2.31 00,0010,0013,0914.6,+17.2,089,0108,1690153022,2.312 00,0009,0012,0914.4,+16.9,089,0103,1690153322,2.299 00,0008,0011,0914.2,+17.7,085,0114,1690154526,6.182 00,0014,0018,0914.2,+17.3,087,0093,1690154826,6.322 00,0011,0015,0914.3,+17.4,088,0110,1690155126,6.33 00,0010,0013,0914.1,+17.3,089,0092,1690155426,6.295 00,0009,0012,0914.1,+17.4,088,0092,1690155726,6.312 00,0010,0013,0913.9,+17.5,085,0084,1690156026,6.321 00,0010,0013,0914.1,+17.7,083,0100,1690156326,6.313 00,0010,0013,0914.0,+17.7,083,0101,1690156626,6.31 00,0009,0012,0913.9,+17.6,083,0076,1690156926,6.275 00,0010,0013,0914.0,+17.5,084,0109,1690157226,6.288 00,0012,0016,0913.9,+17.5,084,0124,1690157526,6.274 00,0008,0011,0914.2,+17.7,084,0092,1690157826,6.26 00,0008,0011,0913.8,+17.9,083,0088,1690158126,6.265 00,0009,0012,0914.2,+18.1,083,0112,1690158426,6.436 00,0012,0016,0913.8,+18.2,081,0106,1690158726,6.411 00,0008,0011,0913.7,+18.3,080,0107,1690159026,6.408 00,0009,0012,0913.8,+18.1,081,0096,1690159326,6.377 00,0009,0012,0913.5,+18.2,080,0099,1690159626,6.385 00,0009,0012,0913.8,+18.3,079,0094,1690159926,6.394 00,0010,0013,0913.6,+18.5,077,0119,1690160226,6.412 00,0007,0010,0913.7,+18.5,075,0107,1690160526,6.409 00,0008,0011,0913.8,+18.3,075,0087,1690160826,6.369 00,0006,0008,0913.6,+18.6,072,0103,1690161126,6.374 00,0006,0008,0913.9,+18.7,069,0094,1690161426,6.391 00,0010,0013,0913.6,+18.8,067,0106,1690161726,6.349 00,0004,0006,0913.7,+18.8,066,0086,1690162026,6.535 00,0006,0008,0913.6,+18.6,066,0099,1690162326,6.533 00,0005,0007,0913.8,+18.7,065,0093,1690162626,6.506 00,0004,0006,0913.9,+18.8,064,0116,1690162926,6.511 00,0007,0010,0913.5,+18.9,063,0117,1690163226,6.471 00,0005,0007,0913.5,+19.0,062,0080,1690163526,6.502 00,0007,0010,0913.5,+18.9,063,0082,1690163826,6.467 00,0005,0007,0913.6,+18.6,063,0108,1690164126,6.488 00,0006,0008,0913.9,+18.7,062,0113,1690164426,6.463 00,0004,0006,0913.5,+18.6,062,0102,1690164726,6.459 00,0009,0012,0913.6,+18.6,061,0093,1690165026,6.479 00,0004,0006,0913.9,+18.7,060,0084,1690165326,6.429 00,0005,0007,0913.5,+18.9,059,0103,1690165626,6.573 00,0006,0008,0913.6,+19.0,058,0113,1690165926,6.579 00,0003,0005,0913.4,+19.3,056,0100,1690166226,6.588 00,0003,0005,0913.7,+19.5,054,0087,1690166526,6.57 00,0003,0005,0913.5,+19.4,054,0108,1690166826,6.601 00,0003,0005,0913.7,+19.4,053,0084,1690167126,6.575 00,0002,0003,0913.5,+19.3,054,0089,1690167426,6.555 00,0004,0006,0913.5,+19.3,054,0088,1690167726,6.599 00,0003,0005,0913.6,+19.2,054,0117,1690168026,6.564 00,0003,0005,0913.4,+19.3,053,0102,1690168326,6.55 00,0004,0006,0913.2,+19.6,051,0105,1690168626,6.532 00,0003,0005,0913.3,+19.7,049,0101,1690168926,6.551 00,0003,0005,0913.7,+19.5,049,0080,1690169226,6.712 00,0005,0007,0913.6,+19.4,053,0107,1690169526,6.697 00,0003,0005,0913.4,+19.4,050,0108,1690169826,6.713 00,0004,0006,0913.4,+19.6,053,0095,1690170126,6.676 00,0004,0006,0913.5,+19.8,054,0086,1690170426,6.681 00,0003,0005,0913.2,+19.8,054,0100,1690170726,6.667 00,0005,0007,0913.0,+19.8,054,0101,1690171026,6.672 00,0003,0005,0913.1,+20.0,054,0099,1690171326,6.662 00,0004,0006,0913.4,+20.2,053,0086,1690171626,6.655 00,0008,0011,0913.1,+20.3,053,0098,1690171926,6.672 00,0004,0006,0913.5,+20.5,051,0106,1690172226,6.641 00,0003,0005,0913.1,+20.7,051,0110,1690172526,6.638 00,0003,0005,0913.0,+21.0,050,0087,1690173126,6.78 00,0003,0005,0913.3,+21.1,050,0081,1690173426,6.785 00,0003,0005,0913.1,+21.1,052,0089,1690173726,6.774 00,0003,0005,0913.0,+21.3,050,0093,1690174026,6.759 00,0004,0006,0913.3,+21.6,051,0095,1690174326,6.78 00,0004,0006,0913.2,+21.6,051,0106,1690174626,6.783 00,0003,0005,0913.3,+21.8,050,0092,1690174926,6.757 00,0004,0006,0913.3,+21.9,050,0097,1690175226,6.772 00,0004,0006,0913.1,+22.1,048,0100,1690175526,6.766 00,0003,0005,0913.2,+22.4,048,0113,1690175826,6.743 00,0003,0005,0913.3,+22.4,047,0111,1690176126,6.758 00,0003,0005,0913.0,+22.8,047,0088,1690176426,6.923 00,0003,0005,0913.2,+23.0,046,0099,1690176726,6.928 00,0003,0005,0913.0,+23.2,045,0089,1690177026,6.904 00,0003,0005,0913.2,+23.5,043,0100,1690177326,6.901 00,0005,0007,0913.1,+23.5,045,0100,1690177626,6.885 00,0003,0005,0913.0,+24.7,046,0101,1690177926,6.865 00,0012,0016,0913.2,+23.8,061,0100,1690178226,6.881 00,0011,0015,0913.1,+23.5,061,0108,1690178526,6.9 00,0009,0012,0913.0,+24.7,057,0099,1690178826,6.904 00,0007,0010,0912.8,+25.5,051,0094,1690179126,6.862 00,0010,0013,0913.0,+24.6,058,0088,1690179426,6.859 00,0013,0017,0912.8,+24.0,061,0108,1690179726,6.871 00,0012,0016,0913.2,+23.7,062,0095,1690180026,6.987 00,0011,0015,0913.1,+23.4,063,0108,1690180327,7.017 00,0010,0013,0913.0,+24.1,061,0114,1690180627,7.035 00,0016,0022,0912.8,+24.0,061,0112,1690180927,7.035 00,0013,0017,0912.9,+23.1,064,0097,1690181226,7 00,0013,0017,0913.0,+23.3,064,0087,1690181526,6.968 00,0013,0017,0913.1,+23.0,064,0104,1690181826,6.992 00,0012,0016,0912.8,+22.9,065,0109,1690182126,6.95 00,0018,0024,0912.8,+23.0,065,0100,1690182426,6.95 00,0016,0022,0912.6,+23.0,064,0102,1690182726,6.955 00,0017,0023,0912.8,+22.7,065,0118,1690183026,6.98 00,0014,0018,0913.0,+22.5,065,0096,1690183326,6.968 00,0017,0023,0912.9,+23.1,062,0106,1690183627,7.122 00,0014,0018,0913.0,+22.9,062,0080,1690183927,7.082 00,0012,0016,0913.0,+23.4,061,0098,1690184227,7.121 00,0014,0018,0912.7,+23.4,060,0104,1690184527,7.122 00,0017,0023,0913.0,+22.9,064,0103,1690184827,7.097 00,0013,0017,0913.1,+22.9,058,0119,1690185127,7.129 00,0011,0015,0912.8,+23.2,061,0083,1690185427,7.093 00,0013,0017,0912.7,+23.7,058,0099,1690185727,7.104 00,0010,0013,0912.7,+23.5,057,0100,1690186027,7.087 00,0014,0018,0912.7,+24.4,055,0094,1690186327,7.063 00,0010,0013,0912.9,+23.7,055,0101,1690186627,7.065 00,0009,0012,0912.7,+23.9,054,0101,1690186927,7.063 00,0009,0012,0912.8,+24.1,051,0108,1690187227,7.202 00,0011,0015,0912.7,+24.4,052,0094,1690187527,7.235 00,0011,0015,0912.7,+24.3,053,0090,1690187827,7.191 00,0012,0016,0912.6,+24.3,054,0093,1690188127,7.205 00,0017,0023,0912.5,+24.3,053,0110,1690188427,7.184 00,0010,0013,0912.5,+24.6,055,0089,1690188727,7.209 00,0011,0015,0912.5,+24.9,052,0113,1690189027,7.191 00,0010,0013,0912.7,+24.4,056,0096,1690189327,7.21 00,0011,0015,0912.7,+24.2,057,0102,1690189627,7.203 00,0012,0016,0912.8,+25.1,055,0099,1690189927,7.187 00,0010,0013,0912.4,+25.0,055,0101,1690190227,7.175 00,0015,0021,0912.7,+24.5,056,0126,1690190527,7.176 00,0012,0016,0912.5,+24.9,054,0124,1690190827,7.319 00,0010,0013,0912.2,+24.6,056,0097,1690191127,7.287 00,0014,0018,0912.8,+24.4,054,0099,1690191427,7.319 00,0011,0015,0912.7,+24.5,054,0098,1690191727,7.286 00,0012,0016,0912.7,+24.5,054,0098,1690192027,7.329 00,0011,0015,0912.6,+25.1,053,0090,1690192327,7.312 00,0010,0013,0912.9,+25.1,051,0095,1690192627,7.306 00,0011,0015,0912.4,+25.4,051,0106,1690192927,7.315 00,0014,0018,0912.5,+25.3,053,0101,1690193227,7.287 00,0009,0012,0912.3,+25.8,051,0090,1690193527,7.303 00,0009,0012,0912.5,+26.6,047,0091,1690193827,7.314 00,0008,0011,0912.3,+26.0,047,0096,1690194127,7.269 00,0010,0013,0912.2,+26.1,047,0115,1690194427,7.439 00,0009,0012,0912.1,+25.6,048,0117,1690194727,7.442 00,0010,0013,0912.1,+26.3,047,0103,1690195027,7.448 00,0011,0015,0912.2,+25.6,048,0096,1690195327,7.434 00,0007,0010,0912.0,+26.8,047,0094,1690195627,7.436 00,0009,0012,0912.5,+27.2,045,0101,1690195927,7.455 00,0008,0011,0912.6,+25.5,048,0112,1690196227,7.408 00,0009,0012,0912.7,+24.7,051,0110,1690196527,7.405 00,0008,0011,0912.5,+25.7,048,0107,1690196827,7.384 00,0009,0012,0912.6,+25.2,050,0103,1690197127,7.37 00,0008,0011,0912.4,+24.9,050,0099,1690197427,7.391 00,0009,0012,0912.5,+24.7,051,0086,1690197727,7.373 00,0013,0017,0912.1,+25.6,049,0096,1690198027,7.52 00,0010,0013,0912.4,+25.4,048,0106,1690198327,7.557 00,0010,0013,0912.3,+25.5,048,0110,1690198627,7.529 00,0010,0013,0912.4,+25.3,049,0082,1690198927,7.53 00,0010,0013,0912.2,+25.3,049,0103,1690199227,7.518 00,0010,0013,0912.3,+25.1,049,0088,1690199527,7.521 00,0009,0012,0912.3,+25.3,050,0105,1690199827,7.535 00,0010,0013,0912.2,+26.8,045,0109,1690200127,7.512 00,0009,0012,0911.7,+27.2,044,0108,1690200427,7.531 00,0009,0012,0911.5,+26.9,045,0111,1690200727,7.504 00,0008,0011,0911.9,+28.4,039,0098,1690201027,7.513 00,0009,0012,0911.5,+26.9,041,0090,1690201327,7.513 00,0010,0013,0912.1,+26.1,045,0098,1690201627,7.674 00,0010,0013,0911.7,+27.7,041,0103,1690201927,7.626 00,0010,0013,0911.8,+27.4,042,0096,1690202227,7.661 00,0009,0012,0911.5,+28.1,041,0101,1690202527,7.629 00,0010,0013,0911.7,+27.7,043,0110,1690202827,7.632 00,0009,0012,0911.3,+27.4,043,0112,1690203127,7.644 00,0009,0012,0911.6,+28.2,042,0097,1690203427,7.659 00,0010,0013,0911.6,+28.1,041,0107,1690203727,7.643 00,0011,0015,0911.8,+28.0,041,0085,1690204027,7.652 00,0014,0018,0911.4,+27.2,042,0110,1690204327,7.628 00,0009,0012,0911.6,+26.6,041,0115,1690204627,7.621 00,0011,0015,0911.9,+26.3,042,0107,1690204927,7.603 00,0009,0012,0911.5,+27.0,040,0104,1690205527,7.791 00,0011,0015,0911.7,+25.9,043,0103,1690205827,7.791 00,0009,0012,0911.1,+26.4,043,0127,1690206127,7.79 00,0009,0012,0911.4,+27.2,040,0111,1690206427,7.802 00,0008,0011,0911.3,+27.2,039,0107,1690206727,7.797 00,0011,0015,0911.5,+28.5,038,0111,1690207027,7.787 00,0010,0013,0910.9,+28.1,039,0113,1690207327,7.762 00,0009,0012,0910.9,+29.7,036,0100,1690207627,7.797 00,0010,0013,0911.0,+29.8,035,0086,1690207927,7.767 00,0010,0013,0910.7,+28.9,037,0103,1690208227,7.782 00,0007,0010,0911.1,+29.8,036,0111,1690208527,7.758 00,0008,0011,0910.9,+29.2,038,0108,1690208827,7.894 00,0009,0012,0911.1,+29.5,036,0103,1690209127,7.894 00,0009,0012,0911.1,+28.6,036,0115,1690209427,7.879 00,0011,0015,0910.8,+29.0,036,0102,1690209727,7.92 00,0010,0013,0910.8,+29.8,033,0109,1690210027,7.912 00,0010,0013,0910.9,+29.8,034,0105,1690210327,7.891 00,0008,0011,0910.8,+27.6,035,0099,1690210627,7.916 00,0009,0012,0910.8,+27.9,037,0104,1690210927,7.88 00,0010,0013,0911.0,+26.7,040,0094,1690211227,7.874 00,0010,0013,0910.7,+27.2,039,0119,1690211527,7.886 00,0009,0012,0910.5,+26.5,041,0117,1690211827,7.864 00,0009,0012,0910.7,+27.2,039,0090,1690212127,7.882 00,0010,0013,0910.7,+27.2,036,0099,1690212428,8.024 00,0009,0012,0910.5,+28.0,037,0091,1690212728,8.027 00,0009,0012,0910.9,+29.5,033,0079,1690213028,8.031 00,0008,0011,0910.6,+29.3,034,0110,1690213328,8.021 00,0008,0011,0910.5,+29.6,032,0101,1690213628,8.025 00,0010,0013,0910.7,+28.2,035,0099,1690213928,8.008 00,0009,0012,0910.6,+29.5,033,0110,1690214228,8.017 00,0008,0011,0910.7,+27.3,039,0090,1690214528,8.013 00,0010,0013,0910.8,+26.9,039,0087,1690214828,8.002 00,0008,0011,0911.0,+26.2,041,0089,1690215128,8.007 00,0010,0013,0910.8,+26.1,041,0108,1690215428,8.013 00,0012,0016,0911.0,+25.9,040,0090,1690215727,7.981 00,0011,0015,0911.0,+25.8,042,0108,1690216028,8.119 00,0010,0013,0911.0,+25.8,042,0094,1690216328,8.091 00,0010,0013,0910.7,+25.7,042,0118,1690216628,8.092 00,0009,0012,0910.9,+25.5,043,0090,1690216928,8.118 00,0009,0012,0910.9,+25.5,045,0097,1690217228,8.119 00,0011,0015,0910.8,+25.9,043,0097,1690217528,8.109 00,0009,0012,0910.7,+26.3,041,0098,1690217828,8.082 00,0011,0015,0910.8,+26.0,042,0109,1690218128,8.113 00,0010,0013,0910.7,+25.6,044,0100,1690218428,8.086 00,0007,0010,0910.7,+25.6,043,0094,1690218728,8.097 00,0009,0012,0910.7,+25.6,043,0106,1690219028,8.071 00,0012,0016,0910.6,+25.3,045,0121,1690219328,8.095 00,0011,0015,0910.8,+25.1,045,0092,1690219628,8.24 00,0009,0012,0910.6,+24.4,047,0098,1690219928,8.216 00,0010,0013,0910.9,+24.3,047,0101,1690220228,8.199 00,0010,0013,0910.5,+24.3,046,0104,1690220528,8.204 00,0011,0015,0910.8,+24.2,047,0111,1690220828,8.19 00,0011,0015,0910.8,+24.0,048,0103,1690221128,8.177 00,0009,0012,0910.8,+24.0,047,0096,1690221428,8.198 00,0011,0015,0910.7,+24.0,047,0092,1690221728,8.17 00,0010,0013,0910.7,+23.8,047,0107,1690222028,8.169 00,0011,0015,0911.1,+23.5,049,0091,1690222328,8.194 00,0011,0015,0910.6,+23.6,048,0113,1690222628,8.165 00,0011,0015,0910.6,+23.6,049,0106,1690222928,8.148 00,0011,0015,0910.9,+23.4,050,0112,1690223528,8.303 00,0010,0013,0910.9,+22.6,052,0091,1690223828,8.315 00,0008,0011,0910.9,+22.6,052,0088,1690224128,8.275 00,0010,0013,0911.1,+22.7,052,0090,1690224428,8.27 00,0010,0013,0911.1,+22.8,052,0100,1690224728,8.299 00,0010,0013,0911.3,+22.9,052,0110,1690225028,8.323 00,0010,0013,0911.0,+22.9,052,0108,1690225328,8.296 00,0009,0012,0911.1,+22.8,052,0094,1690225628,8.258 00,0012,0016,0911.2,+22.6,053,0091,1690225928,8.265 00,0010,0013,0911.1,+22.7,053,0108,1690226228,8.312 00,0010,0013,0911.0,+22.7,053,0107,1690226528,8.297 00,0008,0011,0911.2,+22.9,053,0111,1690226828,8.419 00,0010,0013,0911.2,+22.7,054,0090,1690227128,8.435 00,0012,0016,0911.0,+22.6,055,0102,1690227428,8.4 00,0007,0010,0910.8,+22.3,056,0096,1690227728,8.432 00,0008,0011,0911.0,+22.4,056,0094,1690228028,8.414 00,0007,0010,0911.3,+22.5,055,0087,1690228328,8.416 00,0008,0011,0911.0,+21.8,058,0092,1690228628,8.368 00,0008,0011,0911.0,+21.9,056,0091,1690228928,8.387 00,0008,0011,0910.8,+22.3,054,0108,1690229228,8.356 00,0007,0010,0911.0,+22.3,054,0102,1690229528,8.375 00,0006,0008,0910.9,+22.3,054,0100,1690229828,8.382 00,0007,0010,0911.0,+22.4,054,0106,1690230128,8.368 00,0005,0007,0911.0,+22.3,054,0105,1690230428,8.479 00,0006,0008,0910.8,+22.0,056,0098,1690230728,8.508 00,0014,0018,0910.9,+22.0,056,0100,1690231028,8.494 00,0009,0012,0910.9,+21.9,057,0114,1690231328,8.499 00,0008,0011,0910.8,+21.8,058,0098,1690231628,8.473 00,0008,0011,0911.0,+21.5,061,0102,1690231928,8.499 00,0007,0010,0910.9,+21.2,063,0082,1690232228,8.517 00,0006,0008,0910.8,+21.1,064,0107,1690232528,8.468 00,0005,0007,0910.8,+21.1,065,0100,1690232828,8.449 00,0006,0008,0910.5,+20.9,065,0104,1690233128,8.464 00,0005,0007,0910.5,+20.9,065,0107,1690233428,8.485 00,0007,0010,0910.5,+21.0,064,0115,1690233728,8.442 00,0006,0008,0910.8,+20.9,064,0094,1690234028,8.597 00,0006,0008,0910.9,+20.7,065,0087,1690234328,8.59 00,0010,0013,0910.7,+20.7,064,0095,1690234628,8.558 00,0006,0008,0910.4,+20.6,065,0093,1690234928,8.612 00,0006,0008,0910.4,+20.4,066,0105,1690235228,8.551 00,0006,0008,0910.3,+20.3,066,0121,1690235528,8.576 00,0007,0010,0910.6,+20.2,067,0091,1690235828,8.582 00,0006,0008,0910.4,+20.3,066,0101,1690236128,8.565 00,0006,0008,0910.3,+20.1,067,0107,1690236428,8.564 00,0007,0010,0910.3,+20.0,068,0100,1690236728,8.56 00,0007,0010,0910.4,+19.8,068,0111,1690237028,8.573 00,0007,0010,0910.2,+20.0,068,0082,1690237328,8.572 00,0007,0010,0910.4,+20.0,066,0104,1690237628,8.676 00,0011,0015,0910.2,+20.2,065,0089,1690237928,8.691 00,0007,0010,0910.3,+20.1,065,0106,1690238228,8.701 00,0010,0013,0910.0,+20.3,064,0104,1690238528,8.661 00,0006,0008,0910.0,+20.2,064,0106,1690238828,8.691 00,0005,0007,0909.9,+20.2,064,0087,1690239128,8.651 00,0007,0010,0910.1,+20.4,063,0088,1690239428,8.637 00,0011,0015,0909.8,+20.5,063,0114,1690239728,8.641 00,0007,0010,0909.8,+20.6,062,0103,1690240028,8.677 00,0007,0010,0909.8,+20.6,062,0097,1690240328,8.652 00,0008,0011,0909.6,+20.8,061,0078,1690240628,8.66 00,0008,0011,0909.3,+20.7,061,0092,1690240928,8.662 00,0008,0011,0909.5,+20.8,060,0094,1690241228,8.758 00,0010,0013,0909.5,+20.6,060,0103,1690241528,8.783 00,0010,0013,0909.6,+20.9,059,0114,1690241828,8.808 00,0008,0011,0909.6,+21.1,058,0109,1690242128,8.779 00,0008,0011,0909.7,+20.9,059,0094,1690242428,8.77 00,0007,0010,0909.6,+21.1,057,0103,1690242728,8.778 00,0007,0010,0909.6,+21.1,057,0084,1690243028,8.796 00,0007,0010,0909.6,+21.0,057,0094,1690243328,8.749 00,0008,0011,0909.6,+20.9,057,0101,1690243628,8.748 00,0009,0012,0909.4,+21.1,057,0086,1690243928,8.742 00,0007,0010,0909.6,+20.8,057,0130,1690244228,8.754 00,0007,0010,0909.2,+20.9,057,0099,1690244528,8.739 00,0009,0012,0909.3,+21.1,056,0103,1690244828,8.867 00,0006,0008,0909.2,+21.0,057,0090,1690245128,8.869 00,0007,0010,0909.2,+20.7,057,0105,1690245428,8.928 00,0008,0011,0909.4,+20.8,058,0088,1690245728,8.908 00,0007,0010,0909.1,+20.9,057,0098,1690246028,8.891 00,0008,0011,0909.4,+20.8,058,0093,1690246328,8.937 00,0008,0011,0909.3,+20.9,057,0104,1690246628,8.864 00,0010,0013,0909.3,+21.3,055,0105,1690246928,8.881 00,0008,0011,0909.4,+21.5,053,0112,1690247228,8.934 00,0009,0012,0909.3,+21.3,054,0100,1690247528,8.831 00,0009,0012,0909.3,+21.3,054,0100,1690247828,8.832 00,0008,0011,0909.2,+21.4,054,0114,1690248128,8.855 00,0009,0012,0909.1,+21.4,054,0100,1690248429,9.008 00,0010,0013,0909.1,+21.3,054,0089,1690248728,8.964 00,0012,0016,0909.3,+21.1,055,0104,1690249028,8.998 00,0010,0013,0909.2,+21.3,055,0100,1690249328,8.997 00,0009,0012,0909.1,+21.3,055,0102,1690249628,8.954 00,0009,0012,0909.4,+21.6,056,0089,1690249928,8.961 00,0009,0012,0909.2,+21.3,056,0097,1690250228,8.949 00,0007,0010,0909.1,+20.9,058,0097,1690250528,8.945 00,0010,0013,0909.2,+21.1,059,0098,1690250828,8.934 00,0014,0018,0909.1,+21.1,059,0120,1690251128,8.94 00,0008,0011,0909.3,+21.1,059,0102,1690251428,8.95 00,0014,0018,0909.1,+21.3,059,0099,1690251728,8.956 00,0010,0013,0909.5,+21.0,061,0082,1690252029,9.069 00,0013,0017,0909.3,+21.0,061,0094,1690252329,9.062 00,0009,0012,0909.5,+21.2,060,0092,1690252629,9.078 00,0012,0016,0909.5,+20.9,061,0096,1690252929,9.053 00,0012,0016,0909.2,+21.0,061,0092,1690253229,9.041 00,0011,0015,0909.2,+21.0,061,0092,1690253529,9.038 00,0010,0013,0909.2,+21.0,061,0081,1690253829,9.049 00,0010,0013,0909.1,+21.3,060,0090,1690254129,9.056 00,0014,0018,0909.1,+21.1,061,0104,1690254429,9.052 00,0011,0015,0909.4,+21.1,061,0087,1690254729,9.032 00,0010,0013,0909.2,+21.4,060,0080,1690255029,9.039 00,0011,0015,0909.1,+21.4,060,0105,1690255329,9.027 00,0011,0015,0909.3,+21.5,060,0087,1690255629,9.182 00,0013,0017,0909.4,+21.5,060,0105,1690255929,9.154 00,0011,0015,0909.1,+21.8,060,0092,1690256229,9.167 00,0012,0016,0909.1,+21.8,059,0104,1690256529,9.188 00,0011,0015,0909.1,+22.0,058,0095,1690256829,9.151 00,0010,0013,0909.0,+22.6,057,0100,1690257129,9.127 00,0011,0015,0909.3,+22.3,057,0120,1690257429,9.132 00,0010,0013,0909.2,+22.2,058,0115,1690257729,9.128 00,0008,0011,0909.0,+22.6,057,0110,1690258029,9.167 00,0009,0012,0908.9,+22.3,058,0117,1690258329,9.129 00,0009,0012,0909.0,+23.9,055,0084,1690258629,9.133 00,0010,0013,0908.7,+23.1,054,0096,1690258929,9.132 00,0010,0013,0908.7,+23.1,054,0103,1690259229,9.271 00,0011,0015,0908.8,+22.8,059,0112,1690259529,9.277 00,0010,0013,0908.6,+22.4,057,0104,1690259829,9.297 00,0009,0012,0909.0,+23.0,056,0112,1690260129,9.255 00,0009,0012,0908.8,+23.0,056,0118,1690260429,9.291 00,0009,0012,0908.6,+23.0,055,0086,1690260729,9.247 00,0008,0011,0908.8,+24.4,051,0100,1690261029,9.257 00,0010,0013,0908.8,+24.0,051,0098,1690261329,9.24 00,0009,0012,0908.5,+24.7,050,0093,1690261629,9.256 00,0018,0024,0908.5,+25.1,048,0085,1690261929,9.242 00,0008,0011,0908.5,+25.5,048,0121,1690262229,9.229 00,0009,0012,0908.8,+25.2,048,0095,1690262529,9.253 00,0011,0015,0908.4,+25.0,049,0080,1690262829,9.392 00,0009,0012,0908.6,+24.7,051,0098,1690263129,9.385 00,0010,0013,0908.4,+24.6,050,0098,1690263429,9.38 00,0010,0013,0908.3,+24.6,051,0092,1690263729,9.376 00,0010,0013,0908.5,+24.8,051,0095,1690264029,9.367 00,0011,0015,0908.6,+25.8,048,0084,1690264329,9.335 00,0009,0012,0908.2,+25.5,050,0089,1690264629,9.338 00,0009,0012,0908.2,+26.1,048,0106,1690264929,9.393 00,0010,0013,0908.2,+25.2,050,0101,1690265229,9.355 00,0008,0011,0908.1,+26.1,048,0106,1690265529,9.346 00,0009,0012,0908.3,+27.3,045,0110,1690265829,9.373 00,0010,0013,0908.3,+26.7,047,0098,1690266129,9.354 00,0008,0011,0908.2,+26.9,046,0093,1690266429,9.472 00,0009,0012,0908.3,+26.1,049,0098,1690266729,9.495 00,0009,0012,0908.3,+27.0,046,0122,1690267029,9.492 00,0010,0013,0908.1,+27.2,047,0116,1690267329,9.476 00,0009,0012,0908.1,+26.3,049,0081,1690267629,9.493 00,0009,0012,0908.1,+26.4,050,0098,1690267929,9.517 00,0008,0011,0907.9,+26.3,051,0109,1690268229,9.487 00,0009,0012,0907.9,+25.8,053,0091,1690268529,9.491 00,0010,0013,0907.8,+25.8,052,0079,1690268829,9.477 00,0008,0011,0907.8,+25.8,052,0097,1690269129,9.471 00,0011,0015,0908.1,+26.0,052,0095,1690269429,9.487 00,0010,0013,0907.9,+26.5,049,0095,1690269729,9.463 00,0011,0015,0907.8,+26.3,050,0109,1690270029,9.598 00,0010,0013,0907.8,+26.1,051,0109,1690270329,9.59 00,0011,0015,0908.1,+26.5,051,0091,1690270629,9.593 00,0009,0012,0907.8,+26.7,049,0117,1690270929,9.58 00,0009,0012,0907.8,+25.9,050,0097,1690271229,9.574 00,0010,0013,0907.6,+26.1,051,0096,1690271529,9.611 00,0010,0013,0907.6,+26.6,048,0110,1690271829,9.555 00,0014,0018,0907.9,+26.7,050,0086,1690272129,9.595 00,0010,0013,0907.9,+26.7,048,0112,1690272429,9.587 00,0010,0013,0907.6,+26.4,050,0101,1690272729,9.565 00,0012,0016,0908.0,+26.3,050,0129,1690273029,9.578 00,0010,0013,0907.9,+26.2,050,0110,1690273329,9.547 00,0010,0013,0907.9,+26.2,049,0113,1690273629,9.729 00,0010,0013,0907.7,+26.7,049,0087,1690273929,9.708 00,0010,0013,0908.0,+26.0,049,0092,1690274229,9.691 00,0014,0018,0907.8,+26.3,049,0102,1690274529,9.685 00,0010,0013,0907.6,+27.4,047,0102,1690274829,9.712 00,0011,0015,0907.9,+27.5,046,0119,1690275129,9.706 00,0012,0016,0907.8,+27.5,046,0106,1690275429,9.725 00,0011,0015,0907.6,+27.4,047,0085,1690275729,9.688 00,0010,0013,0907.6,+27.2,048,0112,1690276029,9.692 00,0011,0015,0907.7,+26.7,049,0109,1690276329,9.672 00,0013,0017,0907.7,+27.2,049,0110,1690276629,9.697 00,0009,0012,0907.5,+27.0,050,0098,1690276929,9.674 00,0012,0016,0907.6,+27.4,047,0089,1690277229,9.822 00,0010,0013,0907.5,+27.2,049,0100,1690277529,9.831 00,0009,0012,0907.5,+26.9,047,0122,1690277829,9.8 00,0012,0016,0907.7,+27.5,048,0110,1690278129,9.81 00,0010,0013,0907.9,+27.2,048,0095,1690278429,9.793 00,0012,0016,0907.5,+26.6,048,0115,1690278729,9.788 00,0010,0013,0907.7,+27.5,046,0111,1690279029,9.813 00,0010,0013,0907.7,+27.0,048,0087,1690279329,9.813 00,0012,0016,0907.9,+27.5,046,0092,1690279629,9.811 00,0011,0015,0907.5,+27.6,047,0118,1690279929,9.791 00,0009,0012,0907.6,+27.6,047,0132,1690280229,9.773 00,0009,0012,0907.7,+27.4,047,0085,1690280529,9.792 00,0011,0015,0907.8,+27.9,045,0100,1690280829,9.92 00,0010,0013,0907.5,+28.0,045,0101,1690281129,9.944 00,0011,0015,0907.4,+28.0,045,0115,1690281429,9.952 00,0010,0013,0907.7,+27.6,045,0112,1690281729,9.936 00,0011,0015,0907.4,+27.7,044,0097,1690282029,9.936 00,0011,0015,0907.5,+28.5,044,0110,1690282329,9.902 00,0013,0017,0907.6,+28.2,044,0104,1690282629,9.91 00,0015,0021,0907.1,+28.3,043,0112,1690282929,9.907 00,0010,0013,0907.4,+28.6,043,0098,1690283229,9.937 00,0014,0018,0907.6,+28.2,042,0098,1690283529,9.905 00,0015,0021,0907.1,+28.8,043,0107,1690283829,9.888 00,0011,0015,0907.1,+28.3,042,0116,1690284129,9.928 00,0012,0016,0907.3,+29.1,043,0093,1690284430,10.069 00,0012,0016,0907.2,+29.6,039,0109,1690284730,10.066 00,0016,0022,0907.2,+30.2,038,0112,1690285030,10.07 00,0012,0016,0906.9,+29.4,040,0107,1690285330,10.054 00,0015,0021,0906.9,+29.1,040,0086,1690285630,10.042 00,0010,0013,0907.2,+30.1,038,0122,1690285930,10.059 00,0012,0016,0907.1,+30.0,039,0119,1690286230,10.045 00,0010,0013,0906.7,+29.8,040,0128,1690286530,10.062 00,0010,0013,0907.1,+30.4,036,0127,1690286830,10.043 00,0010,0013,0906.7,+30.0,037,0115,1690287130,10.029 00,0012,0016,0906.5,+30.1,036,0084,1690287430,10.001 00,0012,0016,0907.0,+29.4,039,0099,1690287730,10.053 00,0013,0017,0906.9,+30.2,038,0106,1690288030,10.159 00,0011,0015,0907.0,+30.3,037,0113,1690288330,10.188 00,0014,0018,0906.8,+30.3,036,0112,1690288630,10.194 00,0013,0017,0906.6,+30.8,035,0102,1690288930,10.181 00,0016,0022,0906.6,+30.5,035,0099,1690289230,10.189 00,0014,0018,0906.8,+31.4,032,0097,1690289530,10.141 00,0011,0015,0906.8,+31.5,033,0095,1690289830,10.137 00,0014,0018,0906.4,+30.8,035,0103,1690290130,10.134 00,0009,0012,0906.4,+30.8,035,0112,1690290430,10.137 00,0016,0022,0906.7,+30.1,035,0100,1690290730,10.15 00,0015,0021,0906.5,+30.4,035,0119,1690291030,10.124 00,0010,0013,0906.5,+30.5,037,0112,1690291330,10.183 00,0018,0024,0906.3,+30.3,035,0105,1690291630,10.265 00,0014,0018,0906.2,+30.6,035,0111,1690291930,10.311 00,0011,0015,0906.1,+30.3,035,0092,1690292230,10.3 00,0012,0016,0906.3,+30.4,036,0111,1690292530,10.285 00,0009,0012,0906.2,+31.2,032,0122,1690292830,10.298 00,0012,0016,0906.0,+31.1,033,0084,1690293130,10.289 00,0012,0016,0906.2,+30.8,033,0100,1690293430,10.29 00,0009,0012,0906.2,+30.8,033,0104,1690293730,10.271 00,0017,0023,0906.0,+30.6,034,0087,1690294030,10.258 00,0012,0016,0906.3,+30.3,034,0114,1690294330,10.27 00,0012,0016,0906.1,+30.9,035,0104,1690294630,10.253 00,0023,0031,0906.0,+30.9,033,0097,1690294930,10.281 00,0012,0016,0906.1,+30.8,032,0106,1690295230,10.449 00,0017,0023,0905.9,+30.6,032,0108,1690295530,10.409 00,0010,0013,0906.0,+30.6,033,0110,1690295830,10.4 00,0019,0026,0905.7,+31.0,032,0113,1690296130,10.423 00,0012,0016,0905.7,+30.9,032,0100,1690296430,10.403 00,0011,0015,0905.9,+30.6,033,0104,1690296730,10.407 00,0013,0017,0906.1,+30.6,033,0105,1690297030,10.417 00,0011,0015,0905.7,+30.8,032,0097,1690297330,10.422 00,0017,0023,0905.9,+30.6,032,0103,1690297630,10.406 00,0017,0023,0906.1,+30.6,032,0116,1690297930,10.387 00,0012,0016,0905.9,+30.7,032,0094,1690298230,10.379 00,0012,0016,0905.7,+30.4,031,0091,1690298530,10.391 00,0016,0022,0905.8,+30.5,031,0104,1690298830,10.513 00,0012,0016,0905.9,+30.6,032,0108,1690299130,10.528 00,0011,0015,0905.8,+30.5,031,0114,1690299430,10.561 00,0014,0018,0905.8,+30.4,033,0112,1690299730,10.52 00,0021,0028,0905.6,+30.4,034,0118,1690300030,10.553 00,0009,0012,0905.9,+29.8,036,0112,1690300330,10.514 00,0011,0015,0905.9,+29.8,035,0084,1690300630,10.52 00,0012,0016,0905.9,+30.1,036,0090,1690300930,10.527 00,0010,0013,0905.6,+29.7,037,0088,1690301230,10.502 00,0010,0013,0905.5,+29.9,036,0083,1690301530,10.512 00,0011,0015,0905.7,+29.7,037,0093,1690301830,10.496 00,0009,0012,0905.7,+29.6,038,0100,1690302130,10.5 00,0012,0016,0905.8,+29.0,039,0105,1690302430,10.618 00,0013,0017,0906.1,+28.8,039,0100,1690302730,10.659 00,0008,0011,0906.0,+28.8,039,0107,1690303030,10.673 00,0011,0015,0905.9,+28.8,039,0108,1690303330,10.658 00,0010,0013,0906.3,+28.4,040,0098,1690303630,10.637 00,0010,0013,0905.9,+28.6,040,0111,1690303930,10.609 00,0008,0011,0906.2,+28.4,040,0098,1690304230,10.606 00,0013,0017,0906.0,+28.2,040,0101,1690304530,10.606 00,0009,0012,0905.9,+28.5,039,0097,1690304830,10.614 00,0010,0013,0906.0,+28.1,040,0095,1690305130,10.607 00,0008,0011,0906.2,+27.9,041,0094,1690305430,10.612 00,0010,0013,0906.4,+27.6,042,0106,1690305730,10.622 00,0009,0012,0905.9,+27.3,042,0092,1690306030,10.755 00,0011,0015,0906.2,+27.4,042,0109,1690306330,10.741 00,0011,0015,0906.1,+27.2,042,0108,1690306630,10.721 00,0010,0013,0905.9,+27.0,043,0097,1690306930,10.731 00,0010,0013,0906.0,+27.0,043,0107,1690307230,10.709 00,0012,0016,0906.2,+26.9,043,0105,1690307530,10.738 00,0012,0016,0906.1,+26.6,043,0091,1690307830,10.718 00,0010,0013,0906.0,+26.9,042,0103,1690308130,10.707 00,0012,0016,0905.9,+27.0,041,0093,1690308430,10.686 00,0010,0013,0906.1,+26.7,041,0102,1690308730,10.702 00,0011,0015,0906.3,+26.7,040,0112,1690309030,10.697 00,0012,0016,0906.1,+26.9,040,0100,1690309330,10.709 00,0010,0013,0906.1,+26.6,040,0097,1690309630,10.848 00,0010,0013,0906.5,+26.9,039,0106,1690309930,10.857 00,0013,0017,0906.0,+26.7,040,0084,1690310230,10.824 00,0012,0016,0906.1,+26.5,040,0111,1690310530,10.849 00,0009,0012,0906.1,+26.7,039,0086,1690310830,10.823 00,0008,0011,0905.9,+26.6,039,0110,1690311130,10.85 00,0011,0015,0905.9,+26.5,039,0127,1690311430,10.818 00,0007,0010,0905.9,+26.5,039,0109,1690311730,10.819 00,0007,0010,0906.0,+26.4,039,0091,1690312030,10.823 00,0010,0013,0906.2,+26.3,040,0089,1690312330,10.809 00,0009,0012,0906.2,+26.2,040,0108,1690312630,10.832 00,0009,0012,0906.2,+26.2,041,0088,1690312930,10.797 00,0007,0010,0906.3,+26.0,041,0090,1690313230,10.964 00,0007,0010,0906.0,+26.1,041,0105,1690313530,10.928 00,0010,0013,0905.9,+26.0,041,0093,1690313830,10.941 00,0010,0013,0906.1,+26.0,041,0096,1690314130,10.938 00,0008,0011,0906.0,+25.8,042,0105,1690314430,10.94 00,0010,0013,0906.3,+25.6,042,0094,1690314730,10.965 00,0009,0012,0906.1,+25.7,042,0114,1690315030,10.912 00,0010,0013,0906.0,+25.7,042,0103,1690315330,10.955 00,0009,0012,0905.9,+25.7,042,0105,1690315630,10.922 00,0009,0012,0906.2,+25.6,041,0108,1690315930,10.913 00,0011,0015,0905.9,+25.6,040,0096,1690316230,10.92 00,0010,0013,0905.9,+25.6,041,0116,1690316530,10.901 00,0008,0011,0906.2,+25.0,042,0088,1690316831,11.053 00,0008,0011,0905.8,+24.9,044,0093,1690317131,11.049 00,0008,0011,0905.8,+25.4,044,0126,1690317431,11.061 00,0013,0017,0905.6,+25.4,044,0090,1690317731,11.024 00,0013,0017,0905.6,+25.1,043,0094,1690318031,11.061 00,0010,0013,0905.4,+24.6,044,0092,1690318331,11.012 00,0007,0010,0905.6,+24.4,046,0108,1690318631,11.021 00,0011,0015,0905.2,+24.2,047,0092,1690318931,11.034 00,0013,0017,0905.5,+24.1,048,0102,1690319231,11.029 00,0009,0012,0905.3,+23.9,049,0107,1690319531,11.006 00,0008,0011,0905.5,+24.0,049,0103,1690319831,11.011 00,0008,0011,0905.1,+24.2,048,0100,1690320131,11.009 00,0009,0012,0905.1,+23.8,050,0094,1690320431,11.134 00,0010,0013,0905.1,+23.8,050,0110,1690320731,11.163 00,0013,0017,0905.3,+23.5,051,0095,1690321031,11.152 00,0008,0011,0905.3,+23.4,052,0093,1690321331,11.122 00,0010,0013,0905.4,+23.1,053,0107,1690321631,11.098 00,0009,0012,0905.3,+23.1,053,0122,1690321931,11.101 00,0010,0013,0905.1,+23.4,052,0091,1690322231,11.135 00,0010,0013,0905.0,+23.0,054,0096,1690322531,11.115 00,0009,0012,0905.0,+23.4,052,0083,1690322831,11.099 00,0012,0016,0904.9,+23.4,052,0108,1690323131,11.105 00,0009,0012,0904.7,+23.4,052,0113,1690323431,11.114 00,0010,0013,0904.9,+23.5,052,0109,1690323731,11.09 00,0010,0013,0905.0,+23.3,052,0104,1690324031,11.244 00,0012,0016,0904.8,+23.1,053,0094,1690324331,11.248 00,0010,0013,0904.7,+23.1,053,0093,1690324631,11.245 00,0009,0012,0904.9,+22.9,054,0099,1690324931,11.24 00,0008,0011,0904.9,+22.9,054,0102,1690325231,11.225 00,0007,0010,0904.6,+22.6,055,0098,1690325531,11.236 00,0009,0012,0904.6,+22.7,054,0109,1690325831,11.221 00,0011,0015,0904.6,+22.5,055,0101,1690326131,11.208 00,0012,0016,0904.4,+22.6,054,0093,1690326431,11.232 00,0012,0016,0904.4,+22.5,055,0101,1690326731,11.188 00,0014,0018,0904.4,+22.5,055,0109,1690327031,11.17 00,0009,0012,0904.3,+22.2,056,0106,1690327331,11.18 00,0010,0013,0904.5,+22.0,057,0094,1690327631,11.322 00,0013,0017,0904.3,+22.1,057,0100,1690327931,11.308 00,0011,0015,0904.4,+22.2,056,0098,1690328231,11.331 00,0011,0015,0904.0,+22.8,054,0092,1690328531,11.304 00,0010,0013,0903.8,+23.2,053,0103,1690328831,11.311 00,0014,0018,0904.1,+23.3,053,0100,1690329131,11.338 00,0010,0013,0904.0,+23.6,052,0106,1690329431,11.321 00,0009,0012,0904.2,+23.7,052,0092,1690329731,11.312 00,0009,0012,0903.9,+23.6,052,0086,1690330031,11.291 00,0008,0011,0903.9,+23.6,052,0107,1690330331,11.288 00,0008,0011,0903.6,+23.5,052,0117,1690330631,11.276 00,0012,0016,0903.9,+23.6,052,0100,1690330931,11.28 00,0010,0013,0903.9,+23.7,052,0097,1690331231,11.454 00,0009,0012,0903.8,+23.6,052,0102,1690331531,11.417 00,0013,0017,0903.8,+23.6,052,0103,1690331831,11.426 00,0014,0018,0903.4,+23.7,052,0113,1690332131,11.456 00,0009,0012,0903.7,+23.9,053,0115,1690332431,11.447 00,0009,0012,0903.6,+23.9,054,0092,1690332731,11.419 00,0010,0013,0903.6,+23.9,054,0116,1690333031,11.436 00,0011,0015,0903.3,+23.9,055,0101,1690333331,11.417 00,0011,0015,0903.5,+23.8,055,0089,1690333631,11.39 00,0011,0015,0903.4,+23.7,055,0094,1690333931,11.407 00,0010,0013,0903.2,+23.7,056,0106,1690334231,11.381 00,0012,0016,0903.4,+23.7,055,0094,1690334531,11.367 00,0019,0026,0903.5,+23.1,057,0069,1690334831,11.534 00,0012,0016,0903.4,+23.1,057,0099,1690335131,11.542 00,0009,0012,0903.4,+23.1,058,0119,1690335431,11.519 00,0009,0012,0903.5,+23.4,057,0111,1690335731,11.542 00,0012,0016,0903.3,+23.2,057,0099,1690336031,11.503 00,0011,0015,0903.5,+23.4,057,0115,1690336331,11.526 00,0010,0013,0903.4,+23.4,057,0105,1690336631,11.52 00,0010,0013,0903.1,+23.4,057,0107,1690336931,11.49 00,0012,0016,0903.2,+23.1,058,0122,1690337231,11.479 00,0012,0016,0903.3,+23.1,058,0099,1690337531,11.487 00,0012,0016,0903.5,+22.9,058,0096,1690337831,11.487 00,0009,0012,0903.3,+23.1,058,0104,1690338131,11.465 00,0012,0016,0903.5,+23.3,057,0095,1690338431,11.625 00,0012,0016,0903.3,+23.3,057,0099,1690338731,11.615 00,0017,0023,0903.3,+22.9,058,0076,1690339031,11.614 00,0010,0013,0903.3,+23.0,057,0090,1690339331,11.592 00,0014,0018,0903.1,+23.1,057,0121,1690339631,11.626 00,0010,0013,0903.0,+23.0,057,0087,1690339931,11.578 00,0008,0011,0903.0,+23.0,057,0086,1690340231,11.617 00,0014,0018,0903.1,+22.8,057,0087,1690340531,11.581 00,0010,0013,0903.2,+22.9,056,0101,1690340831,11.57 00,0012,0016,0903.0,+23.1,056,0103,1690341131,11.591 00,0011,0015,0902.9,+22.9,056,0113,1690341431,11.582 00,0012,0016,0903.1,+22.8,057,0093,1690341731,11.601 00,0010,0013,0903.3,+23.2,055,0118,1690342031,11.725 00,0015,0021,0903.1,+23.1,055,0084,1690342331,11.697 00,0015,0021,0903.2,+23.3,055,0125,1690342631,11.71 00,0010,0013,0902.7,+23.4,054,0112,1690342931,11.699 00,0010,0013,0902.8,+23.3,055,0099,1690343231,11.692 00,0011,0015,0902.5,+23.8,052,0107,1690343531,11.705 00,0009,0012,0902.9,+23.4,054,0116,1690343831,11.71 00,0013,0017,0902.5,+23.7,053,0089,1690344131,11.665 00,0013,0017,0902.5,+23.7,053,0114,1690344431,11.687 00,0010,0013,0902.5,+23.8,052,0105,1690344731,11.687 00,0014,0018,0902.7,+23.8,053,0098,1690345031,11.668 00,0010,0013,0902.4,+24.4,050,0113,1690345331,11.668 00,0010,0013,0902.3,+24.6,048,0098,1690345931,11.82 00,0008,0011,0902.5,+24.9,047,0099,1690346231,11.817 00,0008,0011,0902.6,+24.8,048,0098,1690346531,11.833 00,0009,0012,0902.5,+25.6,044,0097,1690346831,11.806 00,0012,0016,0902.3,+25.7,045,0129,1690347131,11.825 00,0008,0011,0902.0,+25.8,046,0128,1690347431,11.817 00,0009,0012,0902.0,+26.3,043,0099,1690347731,11.802 00,0009,0012,0901.9,+26.8,041,0092,1690348031,11.803 00,0009,0012,0901.8,+26.5,044,0115,1690348331,11.805 00,0010,0013,0902.0,+26.5,042,0107,1690348631,11.771 00,0008,0011,0901.9,+25.8,043,0110,1690348931,11.796 00,0009,0012,0902.0,+26.1,044,0107,1690349231,11.923 00,0009,0012,0901.8,+25.8,044,0088,1690349531,11.917 00,0013,0017,0902.1,+25.8,043,0108,1690349831,11.94 00,0008,0011,0901.8,+26.4,043,0093,1690350131,11.95 00,0013,0017,0901.9,+25.7,043,0107,1690350431,11.889 00,0010,0013,0902.1,+25.5,043,0094,1690350731,11.919 00,0009,0012,0901.9,+25.6,044,0104,1690351031,11.904 00,0009,0012,0901.9,+25.5,041,0084,1690351331,11.897 00,0012,0016,0901.9,+25.6,042,0091,1690351631,11.917 00,0013,0017,0901.6,+26.4,041,0092,1690352488,28.071 00,0012,0016,0902.2,+27.5,037,0100,1690352788,28.205 00,0017,0023,0902.1,+27.5,037,0105,1690353088,28.232 00,0016,0022,0901.6,+27.3,038,0087,1690353388,28.232 00,0012,0016,0901.9,+28.2,036,0102,1690353688,28.195 00,0010,0013,0901.6,+29.3,035,0086,1690353988,28.19 00,0009,0012,0901.7,+29.7,034,0101,1690354288,28.187 00,0011,0015,0901.7,+30.3,034,0083,1690354588,28.213 00,0010,0013,0901.5,+30.0,034,0115,1690354888,28.224 00,0012,0016,0901.4,+29.1,037,0114,1690355188,28.235 00,0010,0013,0901.3,+29.6,036,0093,1690355488,28.191 00,0013,0017,0901.3,+29.2,035,0106,1690355788,28.184 00,0012,0016,0901.7,+29.0,036,0100,1690356088,28.207 00,0008,0011,0901.5,+30.8,034,0086,1690356388,28.357 00,0009,0012,0901.3,+30.3,033,0101,1690356688,28.34 00,0010,0013,0901.5,+30.9,032,0095,1690356988,28.325 00,0014,0018,0901.3,+30.4,032,0108,1690357288,28.339 00,0013,0017,0901.3,+30.2,034,0105,1690357588,28.359 00,0011,0015,0901.6,+30.5,034,0092,1690357888,28.322 00,0010,0013,0901.5,+30.5,035,0088,1690358188,28.334 00,0013,0017,0901.1,+30.5,034,0080,1690358488,28.333 00,0012,0016,0901.4,+30.4,035,0091,1690358788,28.305 00,0011,0015,0901.0,+29.7,036,0087,1690359088,28.308 00,0009,0012,0901.2,+29.8,036,0092,1690359388,28.294 00,0011,0015,0901.0,+29.8,037,0113,1690359688,28.323 00,0011,0015,0901.1,+29.4,038,0104,1690359988,28.44 00,0010,0013,0901.3,+29.6,036,0104,1690360288,28.45 00,0011,0015,0901.1,+30.3,033,0103,1690360588,28.439 00,0009,0012,0901.1,+30.0,036,0117,1690360888,28.474 00,0011,0015,0900.8,+30.8,034,0090,1690361188,28.427 00,0012,0016,0900.9,+29.7,036,0093,1690361488,28.43 00,0011,0015,0901.0,+30.2,035,0100,1690361788,28.452 00,0010,0013,0901.0,+29.3,037,0094,1690362088,28.425 00,0019,0026,0901.0,+29.7,035,0109,1690362388,28.411 00,0014,0018,0901.2,+29.4,035,0088,1690362688,28.42 00,0017,0023,0900.9,+29.8,034,0106,1690362988,28.404 00,0013,0017,0901.2,+29.6,034,0110,1690363288,28.417 00,0019,0026,0901.1,+29.4,036,0102,1690363588,28.56 00,0011,0015,0901.3,+29.9,034,0089,1690363888,28.558 00,0010,0013,0901.2,+29.4,034,0112,1690364188,28.54 00,0010,0013,0901.4,+29.6,034,0104,1690364488,28.559 00,0011,0015,0901.1,+29.8,033,0120,1690364788,28.528 00,0015,0021,0901.2,+29.7,034,0103,1690365088,28.565 00,0013,0017,0901.0,+29.7,034,0089,1690365388,28.583 00,0009,0012,0901.2,+29.7,035,0110,1690365688,28.546 00,0011,0015,0901.0,+29.7,034,0094,1690365988,28.575 00,0010,0013,0900.8,+30.1,033,0108,1690366288,28.55 00,0013,0017,0900.9,+30.2,032,0110,1690366588,28.526 00,0014,0018,0901.0,+30.6,034,0111,1690366888,28.551 00,0012,0016,0900.6,+30.8,032,0108,1690367188,28.679 00,0013,0017,0900.8,+30.5,033,0087,1690367488,28.683 00,0019,0026,0900.9,+30.6,032,0098,1690367788,28.689 00,0014,0018,0900.6,+31.1,031,0119,1690368088,28.702 00,0011,0015,0900.6,+31.2,031,0101,1690368388,28.675 00,0013,0017,0900.6,+30.7,031,0113,1690368688,28.724 00,0012,0016,0900.4,+31.1,030,0095,1690368988,28.691 00,0014,0018,0900.7,+30.8,031,0093,1690369288,28.665 00,0012,0016,0900.3,+31.5,029,0097,1690369588,28.659 00,0016,0022,0900.5,+32.0,028,0115,1690369888,28.685 00,0014,0018,0900.1,+31.4,029,0123,1690370188,28.692 00,0016,0022,0900.0,+31.4,029,0089,1690370488,28.685 00,0014,0018,0900.0,+31.4,029,0083,1690370788,28.8 00,0015,0021,0900.2,+31.2,029,0091,1690371088,28.804 00,0011,0015,0900.1,+31.7,027,0082,1690371388,28.841 00,0015,0021,0900.2,+31.9,027,0089,1690371688,28.8 00,0015,0021,0900.2,+31.6,027,0102,1690371988,28.833 00,0012,0016,0900.1,+32.0,027,0113,1690372288,28.822 00,0013,0017,0900.1,+32.5,027,0097,1690372588,28.824 00,0015,0021,0900.2,+32.2,025,0090,1690372888,28.814 00,0008,0011,0900.1,+32.7,026,0090,1690373188,28.812 00,0014,0018,0900.0,+32.0,027,0130,1690373488,28.806 00,0012,0016,0899.9,+33.3,025,0115,1690373788,28.83 00,0017,0023,0899.8,+34.1,024,0109,1690374088,28.796 00,0013,0017,0899.5,+33.9,024,0098,1690374688,28.976 00,0009,0012,0899.8,+33.3,025,0098,1690374988,28.963 00,0010,0013,0899.9,+33.4,025,0093,1690375288,28.972 00,0012,0016,0899.8,+33.3,025,0107,1690375588,28.94 00,0011,0015,0899.7,+35.0,022,0095,1690375888,28.974 00,0022,0029,0899.6,+34.9,022,0104,1690376188,28.931 00,0018,0024,0899.4,+34.6,023,0102,1690376488,28.926 00,0012,0016,0899.5,+35.0,023,0103,1690376788,28.966 00,0015,0021,0899.4,+34.7,021,0113,1690377088,28.947 00,0019,0026,0899.4,+33.9,023,0113,1690377388,28.955 00,0021,0028,0899.5,+35.3,022,0107,1690377688,28.956 00,0015,0021,0899.3,+35.1,019,0106,1690377989,29.092 00,0018,0024,0899.3,+35.1,019,0116,1690378289,29.103 00,0012,0016,0899.2,+34.3,021,0108,1690378589,29.128 00,0016,0022,0899.2,+34.6,021,0106,1690378889,29.101 00,0020,0027,0899.1,+35.8,018,0112,1690379189,29.09 00,0011,0015,0899.4,+36.0,018,0106,1690379489,29.128 00,0012,0016,0899.2,+35.4,018,0089,1690379789,29.08 00,0023,0031,0899.2,+34.5,019,0093,1690380089,29.145 00,0015,0021,0899.3,+35.2,019,0099,1690380389,29.112 00,0019,0026,0899.1,+35.7,019,0092,1690380689,29.125 00,0012,0016,0899.1,+35.0,019,0092,1690380989,29.125 00,0020,0027,0899.3,+34.3,021,0114,1690381289,29.096 00,0017,0023,0899.3,+34.3,020,0089,1690381589,29.252 00,0014,0018,0899.2,+35.0,018,0107,1690381889,29.273 00,0018,0024,0899.0,+35.0,018,0098,1690382189,29.253 00,0017,0023,0898.9,+33.9,019,0102,1690382489,29.24 00,0017,0023,0899.1,+35.0,019,0076,1690382789,29.231 00,0022,0029,0899.2,+34.6,018,0113,1690383089,29.231 00,0016,0022,0898.8,+34.7,019,0105,1690383389,29.224 00,0014,0018,0899.1,+34.5,018,0125,1690383689,29.243 00,0012,0016,0899.0,+34.6,018,0094,1690383989,29.222 00,0014,0018,0898.9,+34.0,020,0091,1690384289,29.23 00,0013,0017,0898.6,+34.6,018,0112,1690384589,29.214 00,0019,0026,0898.4,+34.5,019,0105,1690384889,29.239 00,0014,0018,0898.4,+34.7,021,0111,1690385189,29.331 00,0012,0016,0898.6,+33.5,022,0120,1690385489,29.442 00,0012,0016,0898.8,+33.2,023,0090,1690385789,29.348 00,0012,0016,0898.6,+32.5,023,0117,1690386089,29.382 00,0022,0029,0898.5,+32.2,024,0096,1690386389,29.391 00,0013,0017,0898.5,+32.2,025,0093,1690386689,29.36 00,0016,0022,0898.5,+31.6,025,0102,1690386989,29.355 00,0017,0023,0898.3,+31.7,026,0086,1690387289,29.341 00,0013,0017,0898.6,+31.4,028,0113,1690387589,29.363 00,0018,0024,0898.7,+31.6,026,0097,1690387889,29.354 00,0013,0017,0898.8,+31.1,028,0102,1690388189,29.31 00,0014,0018,0898.8,+31.1,027,0117,1690388489,29.332 00,0014,0018,0898.9,+30.6,030,0117,1690388789,29.469 00,0014,0018,0899.1,+30.0,031,0090,1690389089,29.463 00,0013,0017,0899.0,+28.3,036,0110,1690389389,29.499 00,0013,0017,0899.2,+26.9,040,0082,1690389689,29.448 00,0019,0026,0899.1,+26.3,041,0105,1690389989,29.474 00,0016,0022,0899.0,+26.0,043,0098,1690390289,29.442 00,0014,0018,0899.3,+25.7,044,0103,1690390589,29.455 00,0014,0018,0899.2,+25.5,045,0123,1690390889,29.439 00,0011,0015,0899.3,+25.3,045,0107,1690391189,29.424 00,0012,0016,0899.3,+25.5,043,0113,1690391489,29.418 00,0010,0013,0899.5,+25.8,042,0094,1690391789,29.398 00,0017,0023,0899.4,+26.0,041,0112,1690392089,29.396 00,0012,0016,0899.2,+25.6,042,0104,1690392389,29.536 00,0014,0018,0899.7,+25.8,040,0104,1690392689,29.557 00,0013,0017,0899.6,+25.8,040,0108,1690392989,29.56 00,0013,0017,0899.8,+25.6,040,0092,1690393289,29.533 00,0016,0022,0899.3,+25.9,039,0106,1690393589,29.553 00,0018,0024,0899.5,+25.7,040,0097,1690393889,29.573 00,0012,0016,0900.0,+25.3,042,0105,1690394189,29.548 00,0010,0013,0899.8,+25.5,041,0122,1690394489,29.52 00,0012,0016,0900.0,+25.7,041,0107,1690394789,29.532 00,0015,0021,0899.8,+25.4,043,0100,1690395089,29.526 00,0013,0017,0900.1,+25.5,043,0104,1690395389,29.538 00,0014,0018,0900.0,+25.7,043,0103,1690395689,29.503 00,0023,0031,0900.4,+25.4,044,0110,1690395989,29.652 00,0014,0018,0900.6,+25.4,044,0113,1690396289,29.669 00,0016,0022,0900.3,+25.3,046,0092,1690396589,29.656 00,0010,0013,0899.8,+24.3,052,0115,1690396889,29.613 00,0013,0017,0900.3,+23.0,059,0100,1690397189,29.646 00,0017,0023,0900.6,+22.3,062,0113,1690397489,29.612 00,0017,0023,0901.4,+22.0,063,0099,1690397789,29.598 00,0011,0015,0901.0,+21.4,065,0098,1690398089,29.614 00,0009,0012,0901.2,+21.0,065,0106,1690398389,29.596 00,0015,0021,0901.0,+20.8,064,0096,1690398689,29.582 00,0012,0016,0901.6,+20.6,065,0127,1690398989,29.584 00,0013,0017,0901.1,+20.3,065,0107,1690399289,29.606 00,0014,0018,0901.1,+20.3,065,0115,1690399589,29.716 00,0014,0018,0901.2,+20.0,065,0094,1690399889,29.721 00,0014,0018,0901.5,+19.8,066,0073,1690400189,29.714 00,0009,0012,0901.1,+19.7,066,0102,1690400489,29.716 00,0009,0012,0901.2,+19.2,068,0109,1690400789,29.729 00,0012,0016,0901.4,+19.2,068,0107,1690401089,29.713 00,0009,0012,0901.3,+19.0,067,0112,1690401389,29.684 00,0007,0010,0901.1,+19.3,064,0103,1690401689,29.703 00,0006,0008,0900.9,+19.3,062,0119,1690401989,29.768 00,0009,0012,0901.1,+19.3,061,0098,1690402289,29.679 00,0006,0008,0900.7,+19.4,060,0114,1690402589,29.695 00,0008,0011,0901.2,+19.4,059,0081,1690402889,29.657 00,0008,0011,0901.6,+19.3,061,0086,1690403189,29.778 00,0005,0007,0901.1,+19.4,060,0098,1690403489,29.834 00,0008,0011,0901.0,+19.5,059,0103,1690403789,29.815 00,0008,0011,0901.3,+19.6,059,0091,1690404089,29.784 00,0007,0010,0901.2,+19.4,061,0115,1690404389,29.805 00,0007,0010,0901.4,+19.2,062,0100,1690404689,29.788 00,0006,0008,0901.4,+19.2,061,0104,1690404989,29.782 00,0009,0012,0901.2,+19.1,062,0087,1690405289,29.777 00,0008,0011,0900.7,+18.8,063,0119,1690405589,29.779 00,0007,0010,0901.6,+18.5,065,0090,1690405889,29.764 00,0005,0007,0901.7,+18.4,064,0102,1690406189,29.77 00,0005,0007,0901.5,+18.5,064,0098,1690406489,29.754 00,0007,0010,0901.6,+18.3,065,0097,1690406789,29.856 00,0005,0007,0901.5,+18.5,063,0098,1690407089,29.901 00,0004,0006,0901.5,+18.2,065,0100,1690407389,29.885 00,0004,0006,0901.4,+18.5,062,0087,1690407689,29.884 00,0004,0006,0902.1,+18.3,062,0111,1690407989,29.903 00,0009,0012,0901.6,+18.3,063,0107,1690408289,29.89 00,0004,0006,0901.4,+18.4,061,0105,1690408589,29.892 00,0005,0007,0901.4,+18.6,062,0109,1690408889,29.882 00,0006,0008,0901.4,+18.8,062,0089,1690409189,29.88 00,0004,0006,0901.5,+18.4,064,0101,1690409489,29.854 00,0006,0008,0901.7,+18.5,063,0095,1690409789,29.872 00,0006,0008,0901.4,+18.4,063,0098,1690410089,29.871 00,0005,0007,0901.0,+18.4,062,0110,1690410389,29.97 00,0004,0006,0901.2,+18.5,060,0106,1690410690,30.004 00,0006,0008,0900.7,+18.2,061,0092,1690410990,30.011 00,0005,0007,0900.9,+18.6,060,0108,1690411289,29.982 00,0005,0007,0901.2,+18.5,059,0091,1690411589,29.963 00,0011,0015,0901.1,+17.9,065,0114,1690411889,29.98 00,0008,0011,0902.2,+17.7,069,0096,1690412189,29.947 00,0008,0011,0902.1,+17.2,072,0096,1690412489,29.951 00,0009,0012,0901.2,+16.1,080,0103,1690412789,29.953 00,0009,0012,0901.8,+15.9,082,0114,1690413089,29.948 00,0007,0010,0901.8,+15.9,082,0105,1690413389,29.933 00,0010,0013,0901.2,+15.9,082,0100,1690413689,29.947 00,0012,0016,0901.3,+16.0,082,0101,1690413990,30.088 00,0008,0011,0901.6,+16.2,080,0122,1690414290,30.088 00,0010,0013,0901.3,+16.2,081,0132,1690414590,30.057 00,0010,0013,0902.1,+16.3,079,0101,1690414890,30.104 00,0008,0011,0902.3,+16.2,080,0113,1690415190,30.092 00,0007,0010,0901.2,+16.1,080,0097,1690415490,30.085 00,0007,0010,0902.0,+16.1,079,0108,1690415790,30.059 00,0008,0011,0902.1,+16.1,078,0100,1690416090,30.08 00,0009,0012,0902.1,+16.1,077,0113,1690416390,30.046 00,0006,0008,0902.2,+15.9,080,0114,1690416690,30.044 00,0008,0011,0902.3,+15.9,080,0118,1690416990,30.051 00,0006,0008,0902.5,+15.9,080,0105,1690417290,30.052 00,0007,0010,0902.4,+15.9,080,0083,1690417590,30.145 00,0006,0008,0902.4,+15.9,080,0089,1690417890,30.198 00,0007,0010,0902.7,+16.0,080,0105,1690418190,30.205 00,0006,0008,0902.7,+16.0,079,0090,1690418490,30.18 00,0008,0011,0902.6,+16.0,078,0082,1690418790,30.19 00,0006,0008,0902.5,+16.0,078,0098,1690419090,30.182 00,0006,0008,0902.5,+15.9,078,0092,1690419390,30.166 00,0007,0010,0902.7,+15.9,079,0100,1690419690,30.149 00,0009,0012,0902.3,+15.7,078,0107,1690419990,30.15 00,0007,0010,0902.5,+15.7,077,0101,1690420290,30.127 00,0005,0007,0902.4,+15.8,077,0102,1690420590,30.125 00,0007,0010,0902.7,+15.9,077,0094,1690420890,30.103 00,0006,0008,0902.9,+15.7,076,0106,1690421190,30.231 00,0006,0008,0902.9,+15.8,075,0093,1690421490,30.264 00,0006,0008,0902.5,+15.8,075,0109,1690421790,30.231 00,0006,0008,0902.9,+15.7,075,0108,1690422090,30.252 00,0006,0008,0902.9,+15.8,074,0089,1690422390,30.263 00,0006,0008,0903.0,+15.8,073,0115,1690422690,30.219 00,0004,0006,0902.6,+15.7,073,0103,1690422990,30.253 00,0006,0008,0902.5,+15.6,073,0099,1690423290,30.218 00,0005,0007,0902.6,+15.6,071,0103,1690423590,30.221 00,0004,0006,0902.7,+15.7,071,0088,1690423890,30.216 00,0004,0006,0902.9,+15.6,072,0096,1690424190,30.195 00,0004,0006,0902.8,+15.5,072,0110,1690424490,30.224 00,0004,0006,0902.8,+15.5,071,0090,1690424790,30.3 00,0003,0005,0902.6,+15.5,071,0105,1690425090,30.355 00,0005,0007,0902.8,+15.4,071,0098,1690425390,30.366 00,0004,0006,0902.8,+15.3,072,0099,1690425690,30.331 00,0004,0006,0902.8,+15.2,072,0103,1690425990,30.313 00,0004,0006,0902.7,+15.1,073,0090,1690426290,30.316 00,0005,0007,0903.2,+15.1,073,0099,1690426590,30.295 00,0005,0007,0903.1,+15.1,073,0093,1690426890,30.311 00,0004,0006,0903.2,+15.0,072,0101,1690427190,30.292 00,0003,0005,0903.2,+15.1,072,0105,1690427490,30.294 00,0004,0006,0903.1,+15.1,071,0102,1690427790,30.287 00,0004,0006,0903.1,+15.2,069,0093,1690428090,30.288 00,0003,0005,0903.4,+15.2,069,0111,1690428390,30.416 00,0002,0003,0903.2,+15.0,070,0102,1690428690,30.446 00,0002,0003,0903.0,+15.2,067,0096,1690428990,30.451 00,0008,0011,0903.3,+15.1,068,0100,1690429290,30.4 00,0003,0005,0903.2,+14.9,068,0080,1690429590,30.438 00,0003,0005,0903.2,+15.2,067,0079,1690429890,30.404 00,0003,0005,0903.4,+15.2,067,0103,1690430190,30.404 00,0003,0005,0903.2,+15.2,066,0107,1690430490,30.409 00,0003,0005,0903.1,+15.3,065,0100,1690430790,30.366 00,0002,0003,0903.1,+15.4,064,0111,1690431090,30.375 00,0004,0006,0903.5,+15.4,064,0093,1690431390,30.391 00,0005,0007,0903.5,+15.2,063,0097,1690431690,30.38 00,0003,0005,0903.7,+15.4,064,0102,1690431990,30.467 00,0002,0003,0903.6,+15.3,065,0103,1690432290,30.493 00,0003,0005,0903.7,+15.2,064,0106,1690432590,30.5 00,0002,0003,0903.5,+15.2,063,0104,1690432890,30.507 00,0003,0005,0903.3,+15.1,063,0095,1690433190,30.455 00,0002,0003,0903.5,+15.0,064,0081,1690433490,30.448 00,0002,0003,0903.4,+14.9,064,0075,1690433790,30.486 00,0002,0003,0903.3,+15.1,063,0098,1690434090,30.484 00,0004,0006,0903.2,+14.9,064,0114,1690434390,30.436 00,0003,0005,0903.5,+14.9,063,0099,1690434690,30.436 00,0002,0003,0903.9,+14.6,065,0097,1690435290,30.439 00,0003,0005,0904.2,+14.4,065,0118,1690435590,30.578 00,0002,0003,0903.7,+14.4,065,0105,1690435890,30.564 00,0002,0003,0903.8,+14.6,064,0095,1690436190,30.552 00,0002,0003,0903.8,+14.7,064,0100,1690436490,30.557 00,0002,0003,0903.9,+14.6,063,0068,1690436790,30.575 00,0002,0003,0904.1,+14.4,064,0105,1690437090,30.587 00,0002,0003,0903.8,+14.2,065,0107,1690437390,30.566 00,0002,0003,0903.9,+14.1,065,0083,1690437690,30.536 00,0002,0003,0904.3,+14.2,065,0116,1690437990,30.518 00,0002,0003,0904.3,+14.1,066,0098,1690438290,30.528 00,0002,0003,0904.4,+13.8,067,0102,1690438590,30.538 00,0002,0003,0903.9,+13.9,067,0093,1690438890,30.534 00,0003,0005,0904.1,+13.9,066,0107,1690439190,30.657 00,0003,0005,0904.5,+13.6,068,0098,1690439490,30.681 00,0003,0005,0904.2,+13.6,068,0103,1690439790,30.651 00,0003,0005,0903.8,+13.3,069,0091,1690440090,30.657 00,0003,0005,0904.3,+12.9,074,0120,1690440390,30.632 00,0003,0005,0904.1,+12.5,076,0109,1690440690,30.641 00,0003,0005,0903.8,+12.4,078,0108,1690440990,30.631 00,0003,0005,0905.1,+12.6,076,0095,1690441290,30.611 00,0002,0003,0904.4,+12.5,076,0124,1690441590,30.602 00,0003,0005,0904.4,+12.7,076,0104,1690441890,30.602 00,0003,0005,0903.9,+12.8,075,0111,1690442190,30.62 00,0003,0005,0904.2,+12.7,075,0132,1690442490,30.623 00,0003,0005,0904.3,+13.0,074,0122,1690442790,30.706 00,0002,0003,0904.4,+13.1,073,0106,1690443090,30.753 00,0004,0006,0904.6,+13.2,074,0100,1690443390,30.749 00,0004,0006,0904.2,+12.9,075,0117,1690443690,30.724 00,0003,0005,0904.4,+13.2,073,0118,1690443990,30.746 00,0003,0005,0904.1,+13.2,074,0105,1690444290,30.705 00,0002,0003,0904.0,+13.5,072,0107,1690444590,30.789 00,0002,0003,0904.0,+13.8,071,0112,1690444890,30.692 00,0003,0005,0904.2,+13.3,073,0114,1690445190,30.687 00,0003,0005,0904.3,+13.1,075,0112,1690445490,30.711 00,0003,0005,0904.4,+12.9,074,0138,1690445790,30.714 00,0002,0003,0904.7,+13.1,072,0099,1690446090,30.739 00,0003,0005,0904.6,+13.1,073,0111,1690446390,30.816 00,0003,0005,0904.5,+13.1,074,0086,1690446690,30.815 00,0002,0003,0904.5,+13.5,071,0101,1690446990,30.819 00,0001,0002,0904.2,+13.8,069,0120,1690447290,30.823 00,0002,0003,0904.3,+14.0,066,0108,1690447590,30.79 00,0002,0003,0904.5,+13.9,068,0108,1690447890,30.809 00,0002,0003,0904.1,+13.9,068,0093,1690448190,30.794 00,0002,0003,0904.4,+13.8,068,0097,1690448490,30.817 00,0002,0003,0904.6,+13.9,067,0101,1690449090,30.774 00,0002,0003,0904.7,+13.9,069,0087,1690449390,30.82 00,0002,0003,0904.5,+14.0,069,0095,1690449690,30.741 00,0002,0003,0904.3,+14.0,069,0092,1690449990,30.915 00,0002,0003,0904.1,+14.1,068,0098,1690450290,30.914 00,0003,0005,0904.4,+14.2,068,0111,1690450590,30.914 00,0003,0005,0904.4,+14.1,068,0113,1690450890,30.899 00,0003,0005,0903.9,+14.3,068,0105,1690451190,30.907 00,0002,0003,0903.9,+14.2,067,0102,1690451490,30.893 00,0002,0003,0904.1,+14.4,066,0093,1690451790,30.872 00,0002,0003,0904.0,+14.5,066,0103,1690452090,30.901 00,0003,0005,0903.8,+14.5,065,0113,1690452390,30.878 00,0003,0005,0904.4,+14.7,065,0108,1690452690,30.863 00,0003,0005,0904.6,+14.8,064,0104,1690452991,31.082 00,0002,0003,0905.0,+14.8,064,0086,1690453291,31.043 00,0002,0003,0905.7,+14.7,065,0107,1690453591,31.156 00,0001,0002,0905.4,+14.7,064,0111,1690453891,31.007 00,0001,0002,0905.1,+14.9,063,0118,1690454190,30.989 00,0002,0003,0905.5,+14.7,063,0102,1690454491,31.029 00,0002,0003,0905.5,+14.7,061,0122,1690454790,30.993 00,0002,0003,0905.4,+14.3,063,0104,1690455090,30.981 00,0001,0002,0905.1,+14.2,065,0124,1690455390,30.958 00,0002,0003,0904.9,+14.7,063,0112,1690455690,30.954 00,0002,0003,0905.1,+14.9,062,0107,1690455990,30.965 00,0002,0003,0904.8,+14.6,062,0119,1690456290,30.958 00,0002,0003,0904.3,+14.4,062,0117,1690456590,30.962 00,0002,0003,0904.7,+14.5,063,0122,1690456890,30.951 00,0005,0007,0904.2,+14.4,063,0128,1690457191,31.089 00,0002,0003,0904.1,+14.8,061,0093,1690457491,31.098 00,0004,0006,0904.8,+16.3,059,0086,1690457791,31.071 00,0002,0003,0904.6,+15.8,059,0108,1690458091,31.045 00,0002,0003,0904.5,+16.0,058,0106,1690458391,31.043 00,0003,0005,0904.5,+16.3,057,0107,1690458691,31.058 00,0003,0005,0904.8,+16.5,057,0115,1690458991,31.06 00,0003,0005,0904.7,+16.6,057,0122,1690459291,31.08 00,0002,0003,0904.7,+17.3,054,0108,1690459591,31.061 00,0003,0005,0904.7,+16.4,058,0129,1690459891,31.029 00,0003,0005,0904.8,+16.1,059,0113,1690460191,31.023 00,0005,0007,0904.6,+16.6,059,0092,1690460491,31.037 00,0003,0005,0904.7,+17.1,058,0116,1690460791,31.22 00,0003,0005,0904.4,+16.8,059,0110,1690461091,31.181 00,0003,0005,0904.5,+17.3,059,0117,1690461391,31.175 00,0003,0005,0904.6,+17.2,059,0113,1690461691,31.135 00,0004,0006,0904.2,+17.9,057,0092,1690461991,31.168 00,0003,0005,0905.0,+18.0,058,0116,1690462291,31.156 00,0005,0007,0904.6,+17.5,057,0115,1690462591,31.172 00,0005,0007,0905.2,+17.6,059,0104,1690462891,31.109 00,0005,0007,0904.9,+18.5,056,0116,1690463191,31.115 00,0003,0005,0904.5,+18.8,054,0086,1690463491,31.128 00,0003,0005,0904.5,+19.7,051,0095,1690463791,31.103 00,0004,0006,0904.0,+19.8,048,0093,1690464091,31.121 00,0003,0005,0904.1,+19.4,051,0095,1690464391,31.223 00,0004,0006,0903.4,+19.7,048,0103,1690464691,31.27 00,0004,0006,0904.7,+19.0,051,0100,1690464991,31.233 00,0003,0005,0904.6,+19.1,050,0110,1690465291,31.236 00,0004,0006,0904.3,+19.0,050,0092,1690465591,31.257 00,0004,0006,0904.8,+18.6,050,0083,1690465891,31.248 00,0003,0005,0904.8,+19.3,049,0081,1690466191,31.214 00,0004,0006,0903.9,+19.4,046,0086,1690466491,31.217 00,0005,0007,0903.9,+19.2,047,0101,1690466791,31.248 00,0004,0006,0903.8,+18.8,046,0104,1690467091,31.205 00,0005,0007,0904.8,+19.0,047,0094,1690467391,31.197 00,0004,0006,0904.5,+19.1,047,0104,1690467691,31.211 00,0004,0006,0904.6,+18.9,045,0101,1690467991,31.324 00,0008,0011,0904.6,+18.8,046,0094,1690468291,31.349 00,0007,0010,0904.9,+18.8,045,0105,1690468591,31.309 00,0004,0006,0904.6,+19.1,043,0088,1690468891,31.304 00,0004,0006,0904.7,+19.2,043,0100,1690469191,31.324 00,0004,0006,0904.9,+18.9,044,0091,1690469491,31.327 00,0003,0005,0905.0,+18.9,043,0092,1690469791,31.321 00,0004,0006,0904.5,+19.1,042,0108,1690470091,31.313 00,0004,0006,0905.1,+19.0,042,0111,1690470391,31.317 00,0004,0006,0905.1,+18.9,042,0091,1690470691,31.28 00,0004,0006,0905.3,+18.8,041,0105,1690470991,31.289 00,0003,0005,0905.3,+18.8,040,0086,1690471291,31.276 00,0003,0005,0905.3,+18.8,041,0092,1690471591,31.386 00,0004,0006,0905.2,+18.7,041,0093,1690471891,31.459 00,0003,0005,0905.6,+18.5,041,0102,1690472191,31.424 00,0003,0005,0906.1,+18.8,040,0120,1690472491,31.411 00,0003,0005,0905.5,+18.1,042,0082,1690472791,31.383 00,0003,0005,0905.3,+18.1,041,0093,1690473091,31.403 00,0005,0007,0905.1,+17.9,042,0116,1690473391,31.391 00,0004,0006,0905.5,+18.1,042,0092,1690473691,31.4 00,0002,0003,0905.8,+18.2,042,0097,1690473991,31.366 00,0002,0003,0905.6,+18.2,042,0101,1690474291,31.391 00,0003,0005,0905.4,+18.0,042,0089,1690474591,31.351 00,0003,0005,0905.9,+17.9,043,0069,1690474891,31.357 00,0002,0003,0906.4,+17.9,044,0117,1690475191,31.471 00,0002,0003,0906.2,+17.6,045,0107,1690475491,31.483 00,0002,0003,0906.5,+17.5,045,0111,1690475791,31.485 00,0003,0005,0906.7,+17.6,044,0112,1690476091,31.499 00,0003,0005,0906.4,+17.4,045,0095,1690476391,31.472 00,0002,0003,0907.0,+17.3,046,0117,1690476691,31.491 00,0004,0006,0906.6,+17.3,046,0097,1690476991,31.49 00,0002,0003,0906.4,+16.9,046,0099,1690477291,31.453 00,0003,0005,0906.8,+16.4,048,0092,1690477591,31.438 00,0002,0003,0906.4,+16.5,047,0102,1690477891,31.457 00,0004,0006,0907.3,+16.2,048,0098,1690478191,31.439 00,0003,0005,0906.9,+16.1,049,0112,1690478491,31.46 00,0004,0006,0906.7,+16.1,049,0084,1690478791,31.535 00,0003,0005,0907.0,+15.8,050,0099,1690479091,31.593 00,0004,0006,0907.3,+16.0,049,0106,1690479391,31.584 00,0003,0005,0907.3,+15.9,049,0109,1690479691,31.546 00,0002,0003,0907.0,+15.9,049,0084,1690479991,31.556 00,0004,0006,0907.5,+15.7,049,0086,1690480291,31.563 00,0003,0005,0907.6,+15.8,050,0088,1690480591,31.533 00,0003,0005,0907.4,+15.6,050,0093,1690480891,31.515 00,0002,0003,0907.4,+15.5,051,0070,1690481491,31.707 00,0002,0003,0907.3,+15.5,051,0078,1690481791,31.509 00,0002,0003,0907.9,+15.5,051,0104,1690482091,31.534 00,0002,0003,0907.6,+15.4,051,0099,1690482691,31.644 00,0003,0005,0907.7,+15.5,051,0106,1690482991,31.644 00,0002,0003,0907.8,+15.3,051,0098,1690483291,31.621 00,0004,0006,0908.2,+15.3,051,0101,1690483591,31.65 00,0002,0003,0907.7,+15.3,052,0089,1690483891,31.621 00,0002,0003,0908.1,+15.2,052,0096,1690484191,31.62 00,0003,0005,0907.9,+15.1,052,0098,1690484491,31.601 00,0004,0006,0908.0,+15.1,052,0100,1690484791,31.62 00,0002,0003,0908.0,+15.0,053,0098,1690485091,31.611 00,0005,0007,0908.5,+14.9,053,0090,1690485391,31.618 00,0008,0011,0907.8,+15.0,053,0089,1690485691,31.585 00,0003,0005,0907.3,+14.9,053,0111,1690485991,31.726 00,0003,0005,0907.9,+14.9,053,0099,1690486291,31.736 00,0003,0005,0907.5,+15.0,053,0095,1690486591,31.759 00,0003,0005,0907.2,+14.8,053,0124,1690486891,31.781 00,0003,0005,0907.9,+14.8,053,0104,1690487191,31.711 00,0003,0005,0908.2,+14.8,054,0086,1690487491,31.691 00,0003,0005,0908.7,+14.7,054,0113,1690487791,31.709 00,0003,0005,0908.2,+14.8,054,0105,1690488091,31.699 00,0005,0007,0908.8,+14.8,053,0090,1690488391,31.71 00,0002,0003,0908.4,+14.7,054,0103,1690488691,31.685 00,0003,0005,0908.5,+14.7,054,0096,1690488991,31.694 00,0002,0003,0907.9,+14.9,053,0089,1690489291,31.649 00,0002,0003,0908.9,+14.9,053,0105,1690489591,31.803 00,0003,0005,0908.8,+14.8,053,0083,1690489891,31.796 00,0002,0003,0908.5,+14.9,053,0100,1690490191,31.825 00,0001,0002,0909.2,+14.7,054,0089,1690490491,31.802 00,0003,0005,0908.8,+14.7,054,0107,1690490791,31.802 00,0002,0003,0909.1,+14.6,054,0092,1690491091,31.815 00,0001,0002,0909.1,+14.5,055,0100,1690491391,31.767 00,0002,0003,0908.7,+14.5,054,0098,1690491691,31.792 00,0002,0003,0909.1,+14.6,054,0087,1690491991,31.773 00,0005,0007,0908.7,+14.4,055,0104,1690492291,31.773 00,0003,0005,0909.0,+14.3,055,0094,1690492591,31.764 00,0002,0003,0908.9,+14.3,055,0094,1690492891,31.786 00,0002,0003,0909.5,+14.3,055,0101,1690493191,31.864 00,0001,0002,0908.9,+14.1,056,0093,1690493491,31.883 00,0002,0003,0909.3,+14.2,056,0101,1690493791,31.9 00,0002,0003,0909.9,+14.1,056,0100,1690494091,31.884 00,0003,0005,0910.2,+14.3,055,0094,1690494391,31.881 00,0002,0003,0909.9,+14.1,056,0094,1690494691,31.912 00,0002,0003,0910.3,+14.0,057,0098,1690494991,31.905 00,0003,0005,0910.2,+14.1,056,0099,1690495291,31.866 00,0003,0005,0910.1,+14.2,055,0098,1690495591,31.865 00,0003,0005,0909.9,+14.1,056,0082,1690495891,31.866 00,0001,0002,0909.9,+14.2,056,0097,1690496191,31.856 00,0003,0005,0910.2,+13.9,057,0106,1690496491,31.838 00,0008,0011,0910.1,+13.9,057,0114,1690496791,31.978 00,0003,0005,0910.2,+13.9,056,0103,1690497091,31.963 00,0003,0005,0909.8,+13.8,057,0089,1690497391,31.958 00,0002,0003,0910.0,+13.9,057,0082,1690497691,31.942 00,0002,0003,0910.3,+13.9,057,0084,1690497991,31.962 00,0004,0006,0910.2,+13.8,057,0091,1690498291,31.985 00,0003,0005,0910.2,+13.5,058,0102,1690498591,31.926 00,0003,0005,0910.3,+13.6,058,0105,1690498891,31.944 00,0005,0007,0910.4,+13.2,059,0100,1690499191,31.954 00,0002,0003,0910.5,+13.4,059,0097,1690499491,31.933 00,0003,0005,0910.4,+13.3,059,0113,1690499791,31.943 00,0005,0007,0910.5,+13.3,059,0111,1690500091,31.924 00,0003,0005,0910.5,+13.3,059,0113,1690500692,32.042 00,0002,0003,0910.5,+12.9,061,0087,1690500992,32.057 00,0004,0006,0910.2,+13.0,061,0099,1690501292,32.032 00,0002,0003,0910.5,+12.8,061,0096,1690501592,32.067 00,0002,0003,0910.2,+12.8,062,0094,1690501892,32.026 00,0002,0003,0910.2,+12.8,062,0103,1690502192,32.028 00,0002,0003,0910.4,+12.9,061,0096,1690502492,32.018 00,0002,0003,0910.2,+12.7,062,0108,1690502792,32.02 00,0003,0005,0910.5,+12.7,062,0092,1690503092,32.014 00,0002,0003,0910.5,+12.8,062,0096,1690503392,32.021 00,0003,0005,0910.4,+12.6,063,0079,1690503691,31.989 00,0004,0006,0910.4,+12.8,062,0113,1690503992,32.108 00,0004,0006,0910.6,+12.6,062,0098,1690504292,32.147 00,0002,0003,0910.5,+12.5,062,0100,1690504592,32.13 00,0003,0005,0910.5,+12.4,063,0093,1690505192,32.105 00,0003,0005,0910.3,+12.5,063,0096,1690505492,32.096 00,0004,0006,0910.4,+12.5,063,0125,1690505792,32.106 00,0004,0006,0910.3,+12.5,063,0094,1690506092,32.117 00,0004,0006,0910.6,+12.6,062,0101,1690506392,32.089 00,0003,0005,0910.6,+12.4,063,0106,1690506692,32.271 00,0005,0007,0910.3,+12.6,062,0110,1690506992,32.274 00,0003,0005,0910.4,+12.8,062,0105,1690507292,32.278 00,0003,0005,0910.2,+12.7,062,0088,1690507592,32.406 00,0003,0005,0910.1,+12.8,061,0102,1690507892,32.429 00,0003,0005,0910.5,+12.8,061,0100,1690508192,32.396 00,0003,0005,0910.3,+12.8,062,0105,1690508492,32.414 00,0005,0007,0909.9,+12.7,062,0098,1690508792,32.393 00,0004,0006,0909.9,+12.6,062,0095,1690509092,32.417 00,0003,0005,0909.8,+12.6,063,0093,1690509392,32.379 00,0004,0006,0910.0,+12.5,063,0103,1690509692,32.199 00,0003,0005,0910.2,+12.4,063,0098,1690509992,32.175 00,0004,0006,0910.1,+12.4,063,0124,1690510292,32.172 00,0003,0005,0910.7,+12.2,064,0080,1690510592,32.184 00,0004,0006,0910.3,+12.1,064,0095,1690511192,32.296 00,0004,0006,0910.5,+12.2,064,0103,1690511792,32.318 00,0003,0005,0910.6,+12.1,064,0085,1690512092,32.319 00,0003,0005,0910.4,+12.1,064,0097,1690512392,32.298 00,0003,0005,0910.6,+12.1,064,0095,1690512692,32.461 00,0003,0005,0911.0,+12.0,064,0089,1690512992,32.282 00,0003,0005,0910.6,+12.2,064,0085,1690513592,32.275 00,0003,0005,0910.7,+12.2,064,0101,1690513892,32.254 00,0003,0005,0910.9,+12.2,064,0099,1690514192,32.238 00,0003,0005,0910.9,+12.2,064,0113,1690514492,32.273 00,0005,0007,0910.8,+12.2,064,0112,1690514792,32.392 00,0006,0008,0911.2,+12.1,064,0109,1690515092,32.42 00,0004,0006,0910.9,+12.5,063,0092,1690515392,32.417 00,0003,0005,0910.9,+12.9,061,0102,1690515692,32.371 00,0003,0005,0910.8,+13.1,060,0090,1690515992,32.391 00,0003,0005,0911.0,+13.2,060,0088,1690516292,32.35 00,0003,0005,0911.1,+13.3,059,0106,1690516592,32.35 00,0003,0005,0911.1,+13.3,060,0094,1690516892,32.354 00,0005,0007,0911.1,+13.6,059,0108,1690517192,32.35 00,0004,0006,0911.2,+13.7,058,0088,1690517492,32.352 00,0003,0005,0911.2,+13.7,058,0095,1690517792,32.344 00,0003,0005,0911.0,+13.7,058,0103,1690518092,32.333 00,0003,0005,0910.9,+13.8,058,0113,1690518392,32.461 00,0004,0006,0911.1,+14.0,057,0104,1690518692,32.477 00,0004,0006,0910.7,+14.2,056,0084,1690518992,32.484 00,0003,0005,0911.0,+14.4,056,0093,1690519292,32.49 00,0004,0006,0911.1,+14.6,055,0107,1690519592,32.453 00,0003,0005,0910.8,+14.9,055,0090,1690519892,32.44 00,0003,0005,0911.0,+14.9,055,0102,1690520192,32.453 00,0004,0006,0911.0,+15.3,053,0110,1690520492,32.438 00,0003,0005,0911.2,+16.3,051,0106,1690520792,32.417 00,0003,0005,0911.2,+16.3,051,0103,1690521092,32.439 00,0003,0005,0911.0,+16.2,050,0100,1690521392,32.423 00,0004,0006,0911.2,+17.1,048,0102,1690521692,32.407 00,0003,0005,0911.2,+17.3,047,0106,1690521992,32.516 00,0003,0005,0911.3,+17.5,047,0101,1690522292,32.556 00,0002,0003,0911.4,+17.2,047,0093,1690522592,32.572 00,0003,0005,0911.2,+17.7,045,0116,1690522892,32.581 00,0003,0005,0911.3,+17.1,047,0116,1690523192,32.547 00,0007,0010,0911.1,+17.7,045,0104,1690523492,32.52 00,0004,0006,0911.4,+17.3,046,0091,1690523792,32.538 00,0002,0003,0911.4,+16.1,048,0085,1690524092,32.54 00,0004,0006,0911.4,+16.1,049,0091,1690524392,32.534 00,0003,0005,0910.9,+17.0,046,0115,1690524692,32.508 00,0002,0003,0911.4,+17.2,045,0109,1690524992,32.49 00,0003,0005,0911.3,+18.0,042,0096,1690525292,32.515 00,0003,0005,0911.6,+17.9,042,0101,1690525592,32.648 00,0002,0003,0911.4,+17.7,042,0097,1690525892,32.666 00,0002,0003,0911.1,+18.3,041,0095,1690526192,32.622 00,0002,0003,0911.4,+18.3,042,0096,1690526492,32.667 00,0001,0002,0911.5,+18.7,041,0090,1690526792,32.625 00,0003,0005,0911.3,+18.9,039,0097,1690527092,32.629 00,0005,0007,0911.5,+18.7,040,0099,1690527392,32.591 00,0003,0005,0911.4,+18.2,041,0109,1690527692,32.585 00,0002,0003,0911.4,+18.8,040,0083,1690527992,32.581 00,0002,0003,0911.3,+18.9,040,0093,1690528292,32.589 00,0002,0003,0911.1,+19.8,037,0082,1690528592,32.585 00,0002,0003,0911.2,+19.8,037,0103,1690528892,32.61 00,0002,0003,0911.4,+18.7,039,0086,1690529192,32.703 00,0003,0005,0911.2,+19.0,037,0109,1690529492,32.757 00,0002,0003,0911.2,+20.4,035,0103,1690529792,32.733 00,0001,0002,0911.4,+22.1,031,0102,1690530092,32.73 00,0002,0003,0911.1,+21.2,031,0105,1690530392,32.716 00,0002,0003,0911.3,+20.5,034,0085,1690530692,32.707 00,0002,0003,0911.3,+22.1,030,0101,1690530992,32.711 00,0002,0003,0911.3,+21.5,030,0086,1690531292,32.708 00,0002,0003,0911.1,+21.2,032,0100,1690531592,32.683 00,0002,0003,0911.1,+22.5,032,0088,1690531892,32.683 00,0002,0003,0911.0,+22.8,030,0099,1690532192,32.684 00,0003,0005,0911.0,+22.4,030,0096,1690532492,32.68 00,0003,0005,0911.5,+20.7,034,0101,1690532792,32.813 00,0002,0003,0911.1,+20.9,033,0111,1690533092,32.824 00,0003,0005,0911.3,+21.7,034,0105,1690533392,32.809 00,0002,0003,0911.5,+21.0,033,0097,1690533692,32.824 00,0001,0002,0911.0,+22.3,030,0096,1690533992,32.806 00,0003,0005,0911.1,+22.0,032,0072,1690534292,32.783 00,0002,0003,0911.2,+22.0,029,0079,1690534592,32.781 00,0002,0003,0910.9,+22.9,028,0090,1690534892,32.796 00,0002,0003,0911.1,+22.2,030,0110,1690535192,32.774 00,0001,0002,0911.0,+22.8,027,0112,1690535492,32.781 00,0002,0003,0910.8,+23.0,027,0103,1690535792,32.79 00,0002,0003,0911.1,+22.4,030,0089,1690536092,32.769 00,0002,0003,0910.8,+22.6,028,0109,1690536392,32.91 00,0002,0003,0911.0,+21.2,032,0081,1690536692,32.912 00,0002,0003,0910.9,+21.8,031,0116,1690536992,32.94 00,0003,0005,0910.9,+22.3,030,0099,1690537292,32.894 00,0002,0003,0910.8,+21.9,030,0093,1690537592,32.903 00,0003,0005,0911.1,+21.3,031,0104,1690537892,32.908 00,0002,0003,0911.3,+21.3,031,0084,1690538192,32.866 00,0003,0005,0911.2,+20.9,032,0101,1690538492,32.905 00,0003,0005,0911.2,+22.4,031,0097,1690538792,32.883 00,0002,0003,0911.1,+21.7,031,0102,1690539092,32.898 00,0002,0003,0911.0,+22.1,031,0096,1690539392,32.891 00,0002,0003,0910.9,+23.2,029,0090,1690539692,32.889 00,0003,0005,0910.9,+23.9,027,0118,1690539992,32.985 00,0008,0011,0910.6,+22.8,029,0112,1690540293,33 00,0002,0003,0910.8,+22.1,030,0106,1690540593,33.05 00,0002,0003,0910.7,+21.7,030,0113,1690540892,32.982 00,0002,0003,0910.8,+21.9,029,0093,1690541193,33.019 00,0001,0002,0910.6,+22.5,029,0100,1690541493,33.021 00,0003,0005,0910.6,+21.8,029,0105,1690541792,32.981 00,0004,0006,0910.4,+23.1,028,0090,1690542092,32.99 00,0002,0003,0910.6,+24.3,026,0121,1690542392,32.988 00,0002,0003,0910.7,+22.5,028,0089,1690542692,32.99 00,0002,0003,0910.3,+23.9,026,0097,1690542992,32.96 00,0002,0003,0910.7,+24.1,027,0087,1690543292,32.988 00,0002,0003,0910.4,+24.4,026,0083,1690543593,33.106 00,0002,0003,0910.5,+23.7,026,0099,1690543893,33.094 00,0002,0003,0910.1,+23.5,028,0086,1690544193,33.073 00,0001,0002,0910.5,+23.7,028,0097,1690544493,33.099 00,0002,0003,0910.4,+24.8,025,0088,1690544793,33.104 00,0003,0005,0910.6,+24.1,025,0091,1690545093,33.066 00,0002,0003,0910.2,+24.8,025,0106,1690545393,33.057 00,0003,0005,0910.3,+23.4,027,0094,1690545693,33.081 00,0003,0005,0910.1,+23.5,027,0107,1690545993,33.086 00,0003,0005,0910.3,+23.7,026,0114,1690546293,33.076 00,0002,0003,0910.2,+23.6,026,0107,1690546593,33.081 00,0002,0003,0910.1,+23.7,026,0113,1690546893,33.077 00,0003,0005,0910.2,+23.7,026,0118,1690547193,33.166 00,0006,0008,0910.1,+24.1,026,0112,1690547493,33.242 00,0003,0005,0910.3,+24.2,026,0106,1690547793,33.205 00,0002,0003,0910.2,+24.8,024,0113,1690548093,33.213 00,0003,0005,0909.9,+24.1,024,0094,1690548393,33.191 00,0003,0005,0910.0,+24.2,024,0106,1690548693,33.182 00,0003,0005,0909.9,+24.8,024,0122,1690548993,33.208 00,0002,0003,0910.2,+23.9,024,0115,1690549293,33.19 00,0003,0005,0909.8,+24.5,024,0103,1690549593,33.171 00,0003,0005,0909.9,+23.7,026,0102,1690549893,33.176 00,0004,0006,0909.9,+24.4,024,0092,1690550193,33.197 00,0007,0010,0910.2,+23.5,025,0097,1690550493,33.121 00,0003,0005,0909.9,+23.7,025,0107,1690550793,33.28 00,0002,0003,0910.2,+23.9,024,0101,1690551093,33.306 00,0002,0003,0910.0,+23.5,024,0094,1690551393,33.297 00,0002,0003,0910.1,+23.9,024,0104,1690551693,33.316 00,0003,0005,0910.0,+24.4,024,0085,1690551993,33.285 00,0002,0003,0910.1,+23.8,024,0104,1690552293,33.265 00,0003,0005,0910.1,+23.3,025,0101,1690552593,33.269 00,0006,0008,0909.8,+24.1,023,0104,1690552893,33.285 00,0004,0006,0910.1,+23.9,024,0100,1690553193,33.259 00,0003,0005,0910.0,+23.7,025,0085,1690553493,33.274 00,0002,0003,0910.2,+23.4,024,0080,1690553793,33.277 00,0002,0003,0910.2,+23.9,024,0105,1690554093,33.3 00,0002,0003,0910.1,+24.2,024,0097,1690554393,33.415 00,0003,0005,0910.1,+24.2,023,0094,1690554693,33.395 00,0002,0003,0909.9,+25.3,023,0081,1690554993,33.41 00,0003,0005,0909.8,+25.1,021,0096,1690555293,33.412 00,0003,0005,0909.6,+24.4,024,0101,1690555593,33.415 00,0004,0006,0909.7,+24.5,023,0085,1690555893,33.416 00,0002,0003,0909.7,+26.0,022,0085,1690556193,33.388 00,0003,0005,0909.7,+25.6,022,0089,1690556493,33.42 00,0004,0006,0909.9,+25.7,023,0095,1690556793,33.386 00,0002,0003,0909.8,+25.7,022,0091,1690557093,33.37 00,0002,0003,0910.0,+24.9,021,0089,1690557393,33.382 00,0002,0003,0909.7,+25.2,021,0086,1690557693,33.397 00,0002,0003,0909.8,+24.0,023,0107,1690557993,33.491 00,0003,0005,0910.1,+23.8,024,0110,1690558293,33.531 00,0003,0005,0909.6,+24.8,023,0084,1690558593,33.535 00,0004,0006,0909.9,+24.4,023,0118,1690558893,33.524 00,0003,0005,0909.8,+24.1,024,0107,1690559193,33.509 00,0004,0006,0910.0,+24.6,023,0101,1690559493,33.532 00,0003,0005,0910.0,+24.2,023,0095,1690559793,33.509 00,0003,0005,0910.0,+25.1,032,0092,1690560093,33.524 00,0002,0003,0909.8,+23.4,036,0090,1690560393,33.475 00,0003,0005,0910.3,+22.8,038,0103,1690560693,33.483 00,0003,0005,0910.3,+23.1,037,0097,1690560993,33.473 00,0002,0003,0910.0,+22.6,038,0114,1690561293,33.47 00,0003,0005,0910.3,+22.1,038,0084,1690561593,33.604 00,0002,0003,0910.3,+22.1,039,0096,1690561893,33.632 00,0002,0003,0910.4,+21.4,040,0101,1690562193,33.588 00,0002,0003,0910.4,+22.0,040,0085,1690562493,33.615 00,0002,0003,0910.5,+21.7,040,0089,1690562793,33.588 00,0002,0003,0910.2,+21.9,040,0128,1690563093,33.586 00,0004,0006,0910.3,+21.5,040,0092,1690563393,33.573 00,0002,0003,0910.6,+21.0,040,0092,1690563693,33.572 00,0004,0006,0910.4,+20.7,041,0086,1690563993,33.549 00,0003,0005,0910.2,+20.5,041,0091,1690564293,33.575 00,0003,0005,0910.6,+20.4,041,0092,1690564593,33.547 00,0002,0003,0910.7,+20.3,040,0101,1690564893,33.548 00,0002,0003,0910.5,+20.0,041,0093,1690565193,33.678 00,0008,0011,0910.3,+20.0,041,0111,1690565493,33.681 00,0001,0002,0910.4,+20.0,040,0107,1690565793,33.697 00,0002,0003,0910.5,+20.1,039,0102,1690566093,33.654 00,0002,0003,0910.4,+20.3,039,0096,1690566393,33.649 00,0002,0003,0910.4,+20.4,038,0092,1690566693,33.677 00,0003,0005,0910.5,+20.4,039,0120,1690566993,33.624 00,0002,0003,0910.5,+20.4,038,0092,1690567293,33.618 00,0003,0005,0910.8,+20.3,039,0099,1690567593,33.639 00,0001,0002,0910.5,+20.5,038,0094,1690567893,33.672 00,0003,0005,0910.8,+20.4,038,0109,1690568193,33.601 00,0002,0003,0910.6,+20.5,038,0083,1690568493,33.639 00,0002,0003,0910.7,+20.6,037,0089,1690568793,33.81 00,0002,0003,0910.6,+20.6,037,0085,1690569093,33.778 00,0001,0002,0910.9,+20.3,039,0095,1690569393,33.771 00,0003,0005,0910.7,+20.4,039,0103,1690569693,33.785 00,0004,0006,0910.7,+20.1,039,0099,1690569993,33.74 00,0002,0003,0910.8,+19.9,040,0096,1690570293,33.743 00,0003,0005,0910.5,+19.8,039,0092,1690570593,33.748 00,0003,0005,0910.7,+20.0,038,0098,1690570893,33.735 00,0003,0005,0910.6,+20.1,037,0110,1690571193,33.696 00,0003,0005,0910.7,+20.0,038,0104,1690571493,33.698 00,0003,0005,0910.7,+20.1,037,0098,1690571793,33.699 00,0002,0003,0910.7,+20.3,037,0100,1690572093,33.722 00,0003,0005,0910.7,+20.3,037,0091,1690572393,33.822 00,0003,0005,0910.9,+20.3,037,0097,1690572693,33.841 00,0003,0005,0910.7,+20.1,038,0081,1690572993,33.833 00,0003,0005,0910.6,+20.2,037,0085,1690573293,33.812 00,0002,0003,0910.7,+20.2,037,0104,1690573593,33.811 00,0002,0003,0910.7,+20.1,038,0100,1690573893,33.827 00,0002,0003,0910.9,+20.3,037,0088,1690574193,33.8 00,0003,0005,0910.6,+20.1,037,0097,1690574493,33.811 00,0003,0005,0910.6,+20.2,037,0105,1690574793,33.766 00,0003,0005,0910.6,+20.0,035,0122,1690575093,33.786 00,0002,0003,0910.8,+20.0,033,0104,1690575393,33.761 00,0002,0003,0910.8,+20.0,031,0094,1690575693,33.754 00,0002,0003,0910.7,+19.9,032,0104,1690575993,33.893 00,0006,0008,0910.7,+19.4,035,0085,1690576293,33.917 00,0002,0003,0910.9,+18.9,038,0115,1690576593,33.938 00,0003,0005,0910.6,+19.1,037,0091,1690576893,33.86 00,0002,0003,0910.9,+18.9,039,0113,1690577193,33.877 00,0003,0005,0910.8,+18.7,041,0101,1690577493,33.902 00,0002,0003,0910.7,+18.7,039,0108,1690577793,33.862 00,0003,0005,0910.9,+18.4,038,0097,1690578093,33.864 00,0002,0003,0910.9,+18.8,040,0116,1690578393,33.851 00,0003,0005,0910.9,+18.9,044,0103,1690578693,33.861 00,0004,0006,0910.8,+18.7,043,0106,1690578993,33.849 00,0007,0010,0910.6,+18.7,042,0096,1690579293,33.827 00,0003,0005,0910.6,+18.9,041,0097,1690579593,33.967 00,0002,0003,0910.8,+19.0,040,0098,1690579893,33.969 00,0003,0005,0911.0,+18.9,042,0102,1690580193,33.987 00,0002,0003,0910.8,+19.0,042,0103,1690580493,33.976 00,0003,0005,0910.8,+18.8,042,0085,1690580793,33.955 00,0003,0005,0910.6,+18.9,041,0081,1690581093,33.933 00,0002,0003,0910.9,+19.2,038,0091,1690581393,33.956 00,0003,0005,0910.9,+19.2,037,0095,1690581693,33.95 00,0002,0003,0910.7,+19.0,036,0095,1690581993,33.938 00,0002,0003,0910.8,+18.9,036,0101,1690582293,33.933 00,0001,0002,0910.7,+18.9,036,0098,1690582593,33.972 00,0002,0003,0910.9,+18.8,036,0084,1690582893,33.912 00,0002,0003,0910.6,+18.9,035,0106,1690583194,34.032 00,0003,0005,0910.4,+18.9,035,0088,1690583494,34.1 00,0004,0006,0910.7,+18.9,035,0084,1690583794,34.065 00,0002,0003,0910.4,+19.0,034,0092,1690584094,34.064 00,0002,0003,0910.4,+19.0,033,0093,1690584394,34.04 00,0002,0003,0910.3,+18.9,033,0088,1690584694,34.066 00,0002,0003,0910.3,+18.8,034,0069,1690584994,34.043 00,0002,0003,0910.5,+18.8,034,0096,1690585294,34.045 00,0006,0008,0910.6,+18.7,036,0101,1690585593,33.999 00,0003,0005,0910.2,+18.5,036,0094,1690585894,34.007 00,0002,0003,0910.3,+18.6,038,0094,1690586194,34.022 00,0002,0003,0910.5,+18.4,038,0083,1690586493,33.987 00,0003,0005,0910.4,+18.2,038,0111,1690586794,34.125 00,0002,0003,0910.4,+18.3,035,0104,1690587094,34.145 00,0002,0003,0910.4,+18.2,036,0098,1690587394,34.128 00,0003,0005,0910.0,+18.3,037,0111,1690587694,34.106 00,0003,0005,0910.0,+18.3,039,0085,1690587994,34.116 00,0002,0003,0910.0,+18.4,038,0100,1690588294,34.118 00,0003,0005,0910.2,+18.5,036,0104,1690588594,34.126 00,0002,0003,0910.1,+18.3,036,0110,1690588894,34.12 00,0002,0003,0909.9,+18.6,034,0091,1690589194,34.074 00,0002,0003,0910.0,+18.3,034,0106,1690589494,34.093 00,0002,0003,0909.7,+18.2,035,0103,1690589794,34.091 00,0003,0005,0910.2,+18.0,035,0096,1690590094,34.07 00,0003,0005,0909.7,+17.9,036,0076,1690590394,34.226 00,0002,0003,0909.9,+18.0,035,0087,1690590694,34.209 00,0002,0003,0909.7,+17.9,034,0102,1690590994,34.229 00,0003,0005,0909.6,+17.8,034,0100,1690591294,34.204 00,0003,0005,0909.5,+18.2,032,0097,1690591594,34.187 00,0003,0005,0909.6,+18.5,032,0117,1690591894,34.173 00,0002,0003,0909.7,+18.2,033,0102,1690592194,34.183 00,0003,0005,0909.8,+18.0,033,0095,1690592494,34.196 00,0003,0005,0909.7,+17.9,034,0115,1690592794,34.183 00,0002,0003,0909.6,+17.8,035,0104,1690593094,34.17 00,0003,0005,0909.8,+17.5,036,0090,1690593394,34.18 00,0003,0005,0909.7,+17.5,037,0110,1690593694,34.125 00,0004,0006,0909.4,+17.7,038,0096,1690593994,34.258 00,0003,0005,0909.3,+17.7,039,0098,1690594294,34.281 00,0003,0005,0909.5,+17.9,039,0104,1690594594,34.292 00,0003,0005,0909.4,+17.6,041,0096,1690594894,34.259 00,0002,0003,0909.6,+17.9,040,0082,1690595194,34.265 00,0003,0005,0909.4,+17.7,041,0087,1690595494,34.27 00,0004,0006,0909.5,+17.8,041,0101,1690595794,34.286 00,0003,0005,0909.5,+17.6,041,0098,1690596094,34.262 00,0003,0005,0909.5,+17.6,041,0121,1690596394,34.25 00,0004,0006,0909.7,+17.5,041,0086,1690596694,34.248 00,0006,0008,0909.7,+17.5,041,0094,1690596994,34.224 00,0003,0005,0909.8,+17.6,041,0088,1690597294,34.228 00,0002,0003,0909.4,+17.8,040,0093,1690597594,34.355 00,0004,0006,0909.7,+17.5,041,0073,1690597894,34.369 00,0003,0005,0909.6,+17.4,042,0102,1690598194,34.391 00,0003,0005,0909.5,+17.4,042,0120,1690598494,34.38 00,0003,0005,0909.9,+17.2,043,0104,1690598794,34.335 00,0004,0006,0909.8,+17.1,042,0105,1690599094,34.351 00,0004,0006,0909.9,+17.1,042,0105,1690599394,34.374 00,0003,0005,0910.0,+17.2,042,0106,1690599694,34.318 00,0004,0006,0909.8,+17.2,042,0081,1690599994,34.354 00,0003,0005,0910.1,+17.3,041,0101,1690600294,34.317 00,0003,0005,0910.1,+17.3,041,0100,1690600594,34.322 00,0003,0005,0909.9,+17.4,040,0095,1690600894,34.347 00,0002,0003,0909.9,+17.4,040,0107,1690601194,34.47 00,0003,0005,0910.1,+17.5,040,0095,1690601494,34.455 00,0004,0006,0909.7,+17.6,039,0092,1690601794,34.476 00,0005,0007,0909.8,+18.3,037,0098,1690602094,34.476 00,0003,0005,0909.5,+18.5,037,0078,1690602394,34.441 00,0004,0006,0909.3,+18.7,036,0100,1690602694,34.432 00,0002,0003,0909.3,+18.9,036,0094,1690602994,34.403 00,0002,0003,0909.4,+18.9,036,0080,1690603294,34.429 00,0003,0005,0909.6,+19.1,036,0086,1690603594,34.397 00,0005,0007,0909.3,+19.4,034,0092,1690603894,34.402 00,0003,0005,0909.4,+19.5,035,0108,1690604194,34.397 00,0003,0005,0909.3,+19.5,035,0094,1690604494,34.403 00,0004,0006,0909.4,+19.6,036,0102,1690604794,34.516 00,0002,0003,0909.5,+19.7,034,0113,1690605094,34.548 00,0002,0003,0909.3,+19.8,035,0095,1690605394,34.558 00,0003,0005,0909.2,+19.9,035,0101,1690605694,34.506 00,0003,0005,0909.2,+20.0,035,0098,1690605994,34.521 00,0003,0005,0909.5,+20.3,034,0086,1690606294,34.502 00,0003,0005,0909.4,+20.3,034,0092,1690606594,34.522 00,0004,0006,0909.5,+20.5,034,0097,1690606894,34.534 00,0003,0005,0909.5,+20.5,035,0094,1690607194,34.501 00,0003,0005,0909.7,+20.9,034,0093,1690607494,34.491 00,0003,0005,0909.9,+21.0,033,0084,1690607794,34.51 00,0002,0003,0909.9,+21.1,033,0097,1690608094,34.495 00,0003,0005,0910.0,+21.1,033,0089,1690608394,34.621 00,0005,0007,0909.9,+21.5,032,0084,1690608694,34.606 00,0003,0005,0909.9,+21.5,033,0078,1690608994,34.6 00,0003,0005,0909.7,+21.8,032,0087,1690609294,34.619 00,0003,0005,0909.8,+21.3,031,0098,1690609594,34.612 00,0003,0005,0910.0,+21.7,032,0093,1690609894,34.63 00,0004,0006,0909.7,+22.0,030,0101,1690610194,34.588 00,0005,0007,0910.0,+22.3,030,0072,1690610494,34.602 00,0004,0006,0909.6,+22.4,030,0094,1690610794,34.631 00,0003,0005,0910.0,+22.7,032,0081,1690611094,34.609 00,0002,0003,0909.9,+22.5,030,0099,1690611394,34.61 00,0005,0007,0909.9,+22.6,032,0083,1690611694,34.601 00,0004,0006,0910.0,+22.7,031,0077,1690611994,34.73 00,0004,0006,0910.1,+22.6,032,0093,1690612294,34.749 00,0003,0005,0909.8,+22.8,032,0116,1690612594,34.793 00,0004,0006,0909.9,+22.9,032,0090,1690612894,34.766 00,0003,0005,0910.2,+22.7,033,0114,1690613194,34.724 00,0006,0008,0910.0,+23.4,032,0107,1690613494,34.698 00,0006,0008,0910.0,+23.0,033,0088,1690613794,34.791 00,0005,0007,0909.9,+23.2,033,0102,1690614094,34.719 00,0007,0010,0910.0,+22.6,033,0104,1690614394,34.727 00,0004,0006,0909.9,+23.0,034,0099,1690614694,34.689 00,0003,0005,0909.8,+23.9,032,0124,1690614994,34.683 00,0004,0006,0909.8,+23.0,033,0107,1690615294,34.71 00,0005,0007,0909.5,+23.0,034,0116,1690615594,34.817 00,0004,0006,0909.7,+23.9,032,0090,1690615894,34.817 00,0004,0006,0909.5,+23.5,032,0088,1690616194,34.849 00,0004,0006,0909.4,+23.6,032,0094,1690616494,34.793 00,0005,0007,0909.5,+23.8,031,0094,1690616794,34.823 00,0005,0007,0909.8,+23.7,032,0100,1690617094,34.804 00,0006,0008,0909.4,+23.5,033,0104,1690617394,34.892 00,0004,0006,0909.9,+23.7,032,0102,1690617694,34.795 00,0004,0006,0909.8,+24.1,031,0095,1690617994,34.811 00,0004,0006,0909.7,+25.2,030,0093,1690618294,34.785 00,0004,0006,0909.5,+25.5,029,0111,1690618594,34.816 00,0004,0006,0909.4,+24.5,030,0097,1690618894,34.795 00,0005,0007,0909.5,+25.1,029,0085,1690619194,34.927 00,0003,0005,0909.7,+25.2,029,0100,1690619494,34.898 00,0005,0007,0909.4,+25.5,029,0107,1690619794,34.932 00,0006,0008,0909.5,+25.2,030,0096,1690620094,34.893 00,0004,0006,0909.7,+24.5,032,0086,1690620394,34.895 00,0004,0006,0909.5,+25.6,030,0110,1690620694,34.927 00,0003,0005,0909.3,+24.5,031,0094,1690620994,34.888 00,0003,0005,0909.4,+25.0,029,0101,1690621294,34.895 00,0003,0005,0909.4,+25.5,030,0083,1690621594,34.882 00,0003,0005,0909.5,+25.5,029,0111,1690621894,34.877 00,0004,0006,0909.1,+26.2,028,0106,1690622194,34.887 00,0003,0005,0909.5,+25.3,029,0104,1690622494,34.859 00,0003,0005,0909.1,+25.7,029,0115,1690622795,35.029 00,0003,0005,0909.3,+25.4,031,0113,1690623095,35.025 00,0003,0005,0909.3,+25.8,029,0100,1690623394,34.988 00,0002,0003,0909.6,+25.6,028,0117,1690623694,34.998 00,0004,0006,0909.5,+26.4,027,0104,1690623994,34.99 00,0003,0005,0909.4,+25.5,028,0097,1690624295,35.029 00,0002,0003,0909.4,+26.2,028,0099,1690624595,35.029 00,0003,0005,0909.4,+26.2,029,0101,1690624895,35.02 00,0005,0007,0909.3,+25.7,028,0090,1690625194,34.999 00,0002,0003,0909.4,+26.1,027,0098,1690625494,34.989 00,0002,0003,0909.1,+25.8,027,0105,1690625795,35.01 00,0002,0003,0909.4,+26.1,027,0099,1690626094,34.982 00,0001,0002,0909.0,+27.3,024,0081,1690626395,35.123 00,0005,0007,0909.3,+26.3,027,0113,1690626695,35.135 00,0005,0007,0909.3,+25.6,030,0096,1690626995,35.127 00,0003,0005,0909.1,+26.7,027,0091,1690627295,35.113 00,0002,0003,0909.4,+26.6,028,0100,1690627595,35.136 00,0003,0005,0909.3,+26.2,028,0094,1690627895,35.127 00,0003,0005,0909.1,+25.7,028,0102,1690628195,35.085 00,0002,0003,0909.0,+26.7,027,0120,1690628495,35.135 00,0002,0003,0909.1,+26.6,028,0077,1690628795,35.085 00,0002,0003,0909.1,+27.3,027,0102,1690629095,35.082 00,0003,0005,0909.0,+27.3,028,0091,1690629395,35.107 00,0002,0003,0909.0,+26.4,027,0121,1690629695,35.061 00,0002,0003,0909.0,+26.3,028,0103,1690630295,35.246 00,0002,0003,0909.0,+26.7,028,0095,1690630595,35.228 00,0002,0003,0909.0,+25.9,028,0114,1690630895,35.177 00,0002,0003,0909.0,+25.3,030,0100,1690631195,35.204 00,0003,0005,0909.2,+26.1,028,0094,1690631495,35.199 00,0002,0003,0908.8,+27.2,026,0111,1690631795,35.189 00,0002,0003,0909.1,+27.3,026,0106,1690632095,35.181 00,0002,0003,0909.2,+26.5,026,0097,1690632395,35.208 00,0002,0003,0908.8,+26.8,028,0092,1690632695,35.172 00,0002,0003,0909.1,+27.0,026,0096,1690632995,35.179 00,0003,0005,0909.0,+26.9,026,0083,1690633295,35.191 00,0002,0003,0909.2,+26.5,026,0092,1690633595,35.326 00,0003,0005,0908.7,+27.8,026,0115,1690633895,35.319 00,0003,0005,0909.0,+26.8,028,0101,1690634195,35.35 00,0002,0003,0909.0,+26.5,029,0093,1690634495,35.333 00,0003,0005,0909.0,+26.2,028,0103,1690634795,35.331 00,0003,0005,0908.7,+26.8,027,0103,1690635095,35.346 00,0002,0003,0909.1,+26.5,029,0102,1690635395,35.283 00,0003,0005,0908.7,+27.6,027,0106,1690635695,35.297 00,0004,0006,0909.1,+26.8,029,0098,1690635995,35.315 00,0002,0003,0909.1,+27.0,028,0095,1690636295,35.318 00,0002,0003,0909.1,+26.5,029,0108,1690636595,35.311 00,0003,0005,0908.9,+26.9,029,0084,1690636895,35.287 00,0002,0003,0909.0,+26.3,030,0094,1690637195,35.416 00,0005,0007,0908.9,+26.7,029,0090,1690637495,35.464 00,0007,0010,0909.2,+27.1,030,0095,1690637795,35.458 00,0003,0005,0909.1,+25.4,032,0105,1690638095,35.409 00,0002,0003,0909.0,+26.7,030,0092,1690638395,35.432 00,0003,0005,0909.1,+26.8,031,0101,1690638695,35.396 00,0004,0006,0909.0,+26.6,031,0092,1690638995,35.426 00,0003,0005,0909.1,+27.0,029,0085,1690639295,35.389 00,0004,0006,0908.9,+26.6,032,0101,1690639595,35.433 00,0004,0006,0909.1,+27.0,031,0098,1690639895,35.406 00,0003,0005,0909.1,+25.8,032,0093,1690640195,35.419 00,0003,0005,0909.2,+25.6,033,0090,1690640495,35.406 00,0003,0005,0909.3,+24.9,035,0100,1690640795,35.553 00,0002,0003,0909.5,+24.4,036,0100,1690641095,35.536 00,0003,0005,0909.5,+24.4,036,0104,1690641395,35.509 00,0004,0006,0909.5,+24.4,036,0101,1690641695,35.53 00,0003,0005,0909.3,+24.5,036,0089,1690641995,35.515 00,0002,0003,0909.2,+24.7,036,0111,1690642295,35.526 00,0002,0003,0909.1,+25.6,034,0097,1690642595,35.53 00,0004,0006,0909.2,+25.0,036,0095,1690642895,35.511 00,0002,0003,0909.5,+24.3,036,0087,1690643195,35.502 00,0003,0005,0909.2,+24.2,037,0095,1690643495,35.474 00,0003,0005,0909.3,+24.1,036,0094,1690643795,35.456 00,0002,0003,0909.3,+23.8,037,0085,1690644095,35.492 00,0002,0003,0909.1,+23.6,038,0094,1690644395,35.622 00,0003,0005,0909.5,+23.4,038,0099,1690644695,35.607 00,0003,0005,0909.4,+23.3,040,0096,1690644995,35.648 00,0003,0005,0909.7,+23.3,040,0083,1690645295,35.616 00,0002,0003,0909.3,+23.1,039,0103,1690645595,35.597 00,0002,0003,0909.3,+23.1,040,0098,1690645895,35.56 00,0003,0005,0909.3,+22.9,040,0102,1690646195,35.593 00,0003,0005,0909.5,+23.1,040,0093,1690646495,35.586 00,0005,0007,0909.7,+23.2,040,0121,1690646795,35.581 00,0004,0006,0909.4,+23.4,040,0096,1690647095,35.549 00,0002,0003,0909.5,+23.6,039,0090,1690647395,35.548 00,0003,0005,0909.3,+23.9,037,0078,1690647695,35.539 00,0002,0003,0909.5,+23.8,037,0090,1690647995,35.671 00,0004,0006,0909.5,+23.9,037,0095,1690648295,35.683 00,0003,0005,0909.7,+23.7,035,0089,1690648595,35.66 00,0002,0003,0909.6,+24.2,039,0109,1690648895,35.699 00,0003,0005,0910.0,+24.1,037,0098,1690649195,35.694 00,0004,0006,0910.1,+23.5,040,0088,1690649495,35.679 00,0003,0005,0909.8,+23.0,040,0089,1690649795,35.645 00,0003,0005,0909.8,+22.7,040,0110,1690650095,35.694 00,0005,0007,0909.6,+22.7,040,0090,1690650395,35.647 00,0004,0006,0909.6,+22.7,039,0087,1690650695,35.634 00,0003,0005,0909.9,+22.6,039,0100,1690650995,35.613 00,0004,0006,0909.7,+22.7,038,0109,1690651295,35.628 00,0006,0008,0909.7,+22.5,038,0098,1690651595,35.744 00,0002,0003,0909.6,+22.5,038,0089,1690651895,35.775 00,0003,0005,0910.0,+22.3,038,0107,1690652195,35.754 00,0003,0005,0909.9,+22.2,039,0127,1690652495,35.777 00,0004,0006,0909.9,+22.2,039,0108,1690652795,35.78 00,0003,0005,0909.9,+22.2,040,0103,1690653095,35.771 00,0003,0005,0909.9,+22.2,040,0096,1690653395,35.762 00,0003,0005,0909.8,+22.2,040,0093,1690653695,35.732 00,0004,0006,0910.1,+22.0,040,0101,1690653995,35.737 00,0004,0006,0909.9,+22.1,040,0101,1690654295,35.702 00,0003,0005,0909.9,+22.3,040,0121,1690654595,35.694 00,0005,0007,0909.9,+22.2,040,0100,1690654895,35.684 00,0004,0006,0909.9,+22.1,040,0090,1690655195,35.853 00,0004,0006,0910.1,+21.9,041,0079,1690655495,35.901 00,0004,0006,0910.1,+22.0,041,0100,1690655795,35.878 00,0003,0005,0910.2,+21.9,041,0119,1690656095,35.863 00,0004,0006,0910.3,+21.7,041,0110,1690656395,35.875 00,0004,0006,0910.1,+21.8,040,0100,1690656695,35.814 00,0002,0003,0910.3,+22.0,040,0115,1690656995,35.851 00,0003,0005,0910.2,+22.0,040,0093,1690657295,35.844 00,0003,0005,0910.2,+21.9,040,0104,1690657595,35.833 00,0003,0005,0910.5,+22.1,039,0090,1690657895,35.821 00,0003,0005,0910.2,+21.9,040,0100,1690658195,35.778 00,0003,0005,0910.2,+22.0,039,0099,1690658495,35.803 00,0003,0005,0910.5,+22.2,039,0080,1690658795,35.953 00,0003,0005,0910.6,+22.1,040,0102,1690659095,35.943 00,0003,0005,0910.4,+22.1,040,0094,1690659395,35.923 00,0004,0006,0910.4,+21.9,041,0085,1690659695,35.939 00,0002,0003,0910.6,+21.8,041,0085,1690659995,35.926 00,0005,0007,0910.6,+21.7,042,0095,1690660295,35.957 00,0002,0003,0910.5,+21.7,042,0089,1690660595,35.957 00,0004,0006,0910.4,+21.6,042,0106,1690660895,35.869 00,0003,0005,0910.3,+21.6,043,0101,1690661195,35.902 00,0005,0007,0910.5,+21.7,042,0119,1690661495,35.891 00,0004,0006,0910.3,+21.6,043,0094,1690661795,35.915 00,0003,0005,0910.5,+21.7,043,0109,1690662095,35.883 00,0004,0006,0910.5,+21.5,043,0124,1690662396,36.025 00,0003,0005,0910.8,+21.5,043,0092,1690662696,36.009 00,0005,0007,0910.5,+21.2,044,0103,1690662995,35.995 00,0004,0006,0910.6,+20.8,045,0093,1690663295,35.997 00,0004,0006,0910.6,+20.8,045,0121,1690663596,36.053 00,0003,0005,0910.8,+20.7,045,0095,1690663895,35.969 00,0005,0007,0910.5,+21.2,044,0101,1690664196,36.022 00,0003,0005,0910.5,+21.2,044,0103,1690664496,36.002 00,0004,0006,0910.6,+21.2,044,0108,1690664795,35.981 00,0003,0005,0910.5,+21.2,044,0107,1690665095,35.971 00,0004,0006,0910.7,+20.9,045,0095,1690665395,35.983 00,0004,0006,0910.7,+20.6,046,0099,1690665695,35.958 00,0003,0005,0910.6,+20.4,046,0086,1690666296,36.083 00,0004,0006,0910.9,+20.3,046,0108,1690666596,36.112 00,0005,0007,0910.6,+20.2,047,0109,1690666896,36.095 00,0003,0005,0910.6,+20.2,047,0091,1690667196,36.091 00,0003,0005,0910.5,+20.1,047,0082,1690667496,36.091 00,0004,0006,0910.7,+20.2,047,0113,1690667796,36.051 00,0004,0006,0910.7,+20.1,048,0095,1690668096,36.037 00,0004,0006,0910.9,+20.3,047,0084,1690668396,36.051 00,0005,0007,0910.5,+20.4,047,0106,1690668696,36.036 00,0003,0005,0910.4,+20.1,047,0088,1690668996,36.065 00,0003,0005,0910.6,+20.4,047,0079,1690669296,36.071 00,0004,0006,0910.5,+20.1,048,0099,1690669596,36.173 00,0008,0011,0910.6,+19.8,048,0089,1690669896,36.163 00,0003,0005,0910.5,+19.7,049,0093,1690670196,36.189 00,0004,0006,0910.6,+19.5,049,0083,1690670496,36.171 00,0003,0005,0910.4,+19.7,049,0092,1690670796,36.172 00,0004,0006,0910.6,+19.7,049,0101,1690671096,36.135 00,0004,0006,0910.5,+19.6,049,0091,1690671396,36.148 00,0003,0005,0910.5,+19.5,050,0091,1690671696,36.112 00,0003,0005,0910.5,+19.7,049,0109,1690671996,36.13 00,0003,0005,0910.3,+19.8,049,0078,1690672296,36.119 00,0003,0005,0910.5,+19.9,048,0104,1690672596,36.132 00,0004,0006,0910.4,+20.0,048,0096,1690672896,36.11 00,0004,0006,0910.3,+19.3,050,0115,1690673496,36.248 00,0004,0006,0910.3,+19.2,050,0105,1690673796,36.23 00,0003,0005,0910.3,+19.2,051,0079,1690674096,36.226 00,0004,0006,0910.4,+19.2,051,0119,1690674396,36.24 00,0003,0005,0910.3,+19.1,051,0124,1690674696,36.239 00,0003,0005,0910.3,+19.2,051,0090,1690674996,36.234 00,0004,0006,0910.3,+19.0,052,0091,1690675296,36.221 00,0003,0005,0910.1,+19.2,051,0095,1690675596,36.235 00,0004,0006,0910.4,+19.3,050,0105,1690675896,36.195 00,0004,0006,0910.2,+19.2,050,0098,1690676196,36.216 00,0004,0006,0910.4,+19.3,050,0094,1690676496,36.162 00,0003,0005,0910.3,+19.4,048,0104,1690677096,36.346 00,0004,0006,0910.0,+19.5,048,0108,1690677396,36.316 00,0004,0006,0910.1,+19.4,047,0107,1690677696,36.336 00,0004,0006,0910.1,+19.3,048,0091,1690677996,36.298 00,0003,0005,0910.1,+19.4,047,0075,1690678296,36.275 00,0003,0005,0910.1,+19.8,045,0091,1690678896,36.277 00,0004,0006,0909.9,+19.8,045,0096,1690679196,36.288 00,0002,0003,0909.8,+19.8,045,0101,1690679496,36.277 00,0002,0003,0909.9,+19.7,045,0098,1690680096,36.258 00,0004,0006,0909.9,+19.9,044,0112,1690680696,36.403 00,0004,0006,0909.9,+19.9,044,0118,1690680996,36.409 00,0003,0005,0910.0,+19.9,044,0085,1690681296,36.398 00,0004,0006,0909.9,+20.2,044,0114,1690681596,36.381 00,0004,0006,0910.1,+19.9,044,0127,1690681896,36.396 00,0003,0005,0910.1,+20.0,044,0079,1690682196,36.388 00,0004,0006,0909.8,+20.0,045,0101,1690682496,36.352 00,0003,0005,0909.9,+20.1,045,0089,1690682796,36.383 00,0007,0010,0909.8,+20.2,045,0100,1690683096,36.358 00,0003,0005,0910.1,+20.3,045,0119,1690683396,36.332 00,0005,0007,0909.9,+20.5,044,0109,1690683696,36.325 00,0004,0006,0909.9,+20.5,044,0086,1690683996,36.467 00,0003,0005,0910.1,+20.3,045,0100,1690684296,36.513 00,0006,0008,0910.0,+20.2,045,0093,1690684596,36.479 00,0005,0007,0910.1,+20.0,045,0090,1690684896,36.499 00,0003,0005,0909.9,+19.9,046,0093,1690685196,36.489 00,0003,0005,0909.9,+20.1,045,0096,1690685496,36.478 00,0005,0007,0910.0,+20.2,045,0080,1690685796,36.466 00,0003,0005,0910.2,+20.5,044,0095,1690686096,36.47 00,0004,0006,0910.3,+20.5,044,0074,1690686396,36.429 00,0006,0008,0910.2,+20.5,044,0101,1690686696,36.433 00,0003,0005,0910.2,+20.4,044,0107,1690686996,36.451 00,0003,0005,0909.8,+20.6,044,0097,1690687296,36.454 00,0003,0005,0909.9,+20.6,044,0086,1690687596,36.553 00,0002,0003,0910.0,+20.7,044,0103,1690687896,36.6 00,0003,0005,0910.0,+20.6,044,0094,1690688196,36.599 00,0004,0006,0909.8,+21.1,042,0099,1690688496,36.591 00,0004,0006,0909.7,+21.2,042,0100,1690688796,36.589 00,0003,0005,0909.7,+21.5,041,0080,1690689096,36.54 00,0004,0006,0909.7,+21.6,041,0106,1690689396,36.547 00,0003,0005,0909.5,+21.6,041,0104,1690689696,36.527 00,0004,0006,0909.7,+21.5,041,0096,1690689996,36.542 00,0004,0006,0909.9,+21.7,041,0087,1690690296,36.538 00,0005,0007,0909.7,+22.0,040,0109,1690690596,36.53 00,0003,0005,0909.5,+22.3,039,0095,1690690896,36.548 00,0003,0005,0909.5,+22.4,039,0087,1690691196,36.657 00,0004,0006,0909.9,+22.6,038,0101,1690691496,36.701 00,0003,0005,0909.5,+22.7,038,0098,1690691796,36.659 00,0008,0011,0909.6,+22.9,038,0093,1690692096,36.684 00,0004,0006,0909.8,+22.8,039,0099,1690692396,36.661 00,0004,0006,0909.8,+22.9,038,0103,1690692696,36.652 00,0003,0005,0909.5,+23.0,038,0092,1690692996,36.644 00,0003,0005,0909.7,+23.1,038,0100,1690693296,36.624 00,0003,0005,0909.8,+23.4,038,0101,1690693596,36.622 00,0003,0005,0909.5,+23.5,038,0103,1690693896,36.646 00,0003,0005,0909.7,+23.8,037,0100,1690694196,36.658 00,0005,0007,0909.5,+24.2,036,0103,1690694496,36.62 00,0003,0005,0909.6,+24.4,036,0106,1690694796,36.781 00,0003,0005,0909.5,+24.7,035,0086,1690695096,36.797 00,0003,0005,0909.5,+26.0,033,0118,1690695396,36.774 00,0003,0005,0909.5,+27.0,031,0101,1690695696,36.804 00,0005,0007,0909.4,+27.4,031,0096,1690695996,36.78 00,0003,0005,0909.5,+26.7,034,0099,1690696296,36.772 00,0004,0006,0909.5,+26.9,034,0088,1690696596,36.792 00,0003,0005,0909.4,+27.6,033,0097,1690696896,36.797 00,0004,0006,0909.6,+27.6,033,0125,1690697196,36.774 00,0003,0005,0909.4,+27.6,032,0086,1690697496,36.756 00,0004,0006,0909.3,+26.5,033,0105,1690697796,36.754 00,0007,0010,0909.5,+26.2,035,0109,1690698096,36.715 00,0003,0005,0909.7,+26.8,034,0118,1690698396,36.896 00,0003,0005,0909.2,+27.4,032,0090,1690698696,36.956 00,0004,0006,0909.6,+27.3,033,0106,1690698996,36.931 00,0005,0007,0909.2,+27.3,034,0113,1690699296,36.893 00,0003,0005,0909.3,+27.5,032,0089,1690699596,36.919 00,0004,0006,0909.1,+27.3,032,0092,1690699896,36.92 00,0003,0005,0909.3,+27.4,033,0115,1690700196,36.872 00,0002,0003,0909.2,+27.4,033,0108,1690700496,36.861 00,0002,0003,0909.2,+27.4,033,0109,1690700796,36.894 00,0005,0007,0909.5,+26.3,033,0109,1690701096,36.868 00,0003,0005,0909.5,+26.8,030,0098,1690701396,36.866 00,0003,0005,0909.2,+26.5,033,0098,1690701696,36.867 00,0003,0005,0909.3,+26.2,035,0096,1690701996,36.985 00,0003,0005,0909.3,+26.1,035,0121,1690702296,36.985 00,0005,0007,0909.5,+26.7,034,0122,1690702596,36.983 00,0005,0007,0909.0,+26.5,033,0091,1690702896,36.993 00,0004,0006,0909.3,+26.4,032,0111,1690703196,36.987 00,0003,0005,0909.4,+26.6,029,0102,1690703496,36.981 00,0006,0008,0909.2,+26.6,031,0113,1690703796,36.973 00,0003,0005,0909.1,+26.8,030,0095,1690704096,36.972 00,0003,0005,0909.1,+26.5,028,0093,1690704396,36.979 00,0006,0008,0909.3,+27.0,030,0101,1690704696,36.959 00,0003,0005,0908.9,+26.4,028,0092,1690704996,36.979 00,0003,0005,0909.0,+26.9,032,0115,1690705296,36.933 00,0005,0007,0909.1,+26.8,030,0109,1690705597,37.053 00,0002,0003,0909.3,+26.7,029,0106,1690705897,37.075 00,0003,0005,0909.4,+25.9,033,0091,1690706197,37.089 00,0007,0010,0909.3,+26.6,032,0107,1690706497,37.197 00,0003,0005,0909.2,+26.3,032,0098,1690706797,37.091 00,0004,0006,0909.2,+25.3,033,0111,1690707097,37.098 00,0004,0006,0909.2,+26.5,031,0093,1690707397,37.061 00,0003,0005,0909.1,+26.4,030,0092,1690707697,37.03 00,0003,0005,0909.0,+26.8,030,0106,1690707997,37.05 00,0003,0005,0908.9,+27.2,030,0091,1690708297,37.042 00,0009,0012,0909.3,+27.0,030,0105,1690708597,37.021 00,0003,0005,0909.3,+26.6,031,0096,1690708897,37.018 00,0005,0007,0908.9,+27.2,031,0107,1690709197,37.178 00,0004,0006,0909.2,+27.3,030,0105,1690709497,37.228 00,0003,0005,0909.1,+27.0,031,0091,1690709797,37.21 00,0007,0010,0908.8,+26.9,031,0083,1690710097,37.204 00,0004,0006,0909.0,+26.9,030,0093,1690710397,37.176 00,0004,0006,0908.9,+26.3,032,0107,1690710697,37.208 00,0003,0005,0908.8,+26.7,032,0096,1690710997,37.203 00,0003,0005,0908.8,+27.8,030,0105,1690711297,37.171 00,0004,0006,0908.8,+26.3,031,0094,1690711597,37.14 00,0003,0005,0909.0,+26.8,030,0097,1690711897,37.153 00,0005,0007,0908.5,+28.6,029,0108,1690712197,37.172 00,0004,0006,0908.6,+28.1,028,0105,1690712497,37.157 00,0004,0006,0909.1,+27.9,028,0111,1690712797,37.292 00,0003,0005,0908.4,+26.9,030,0093,1690713097,37.329 00,0004,0006,0908.3,+29.3,028,0102,1690713397,37.304 00,0006,0008,0908.4,+29.4,026,0106,1690713697,37.288 00,0004,0006,0908.4,+29.6,026,0101,1690713997,37.299 00,0004,0006,0909.2,+28.9,027,0114,1690714297,37.306 00,0004,0006,0908.1,+29.3,026,0102,1690714597,37.316 00,0003,0005,0908.5,+29.4,027,0117,1690714897,37.381 00,0005,0007,0908.1,+28.7,027,0103,1690715197,37.307 00,0004,0006,0908.5,+28.2,027,0095,1690715497,37.305 00,0006,0008,0908.8,+27.8,028,0097,1690715797,37.281 00,0004,0006,0908.7,+27.4,029,0106,1690716097,37.26 00,0005,0007,0908.7,+26.3,030,0108,1690716397,37.407 00,0005,0007,0908.9,+26.4,031,0086,1690716697,37.43 00,0005,0007,0908.6,+26.6,031,0096,1690716997,37.412 00,0004,0006,0908.9,+26.0,032,0093,1690717297,37.412 00,0003,0005,0908.8,+26.9,030,0094,1690717597,37.404 00,0004,0006,0908.9,+26.8,030,0112,1690717897,37.392 00,0008,0011,0908.5,+26.5,031,0089,1690718197,37.399 00,0005,0007,0908.5,+26.4,032,0090,1690718497,37.37 00,0004,0006,0908.5,+26.7,032,0124,1690718797,37.367 00,0004,0006,0908.5,+26.1,033,0102,1690719097,37.375 00,0003,0005,0908.7,+26.4,032,0091,1690719397,37.379 00,0004,0006,0908.4,+26.5,030,0108,1690719697,37.38 00,0006,0008,0908.2,+26.0,031,0100,1690719997,37.537 00,0004,0006,0908.7,+25.9,032,0118,1690720297,37.54 00,0005,0007,0908.2,+26.0,031,0093,1690720597,37.538 00,0005,0007,0908.1,+26.0,031,0111,1690720897,37.521 00,0004,0006,0908.3,+25.7,032,0079,1690721197,37.52 00,0007,0010,0908.5,+25.9,032,0096,1690721497,37.532 00,0004,0006,0908.5,+25.8,032,0100,1690721797,37.476 00,0005,0007,0908.4,+26.2,031,0119,1690722097,37.486 00,0006,0008,0908.2,+25.9,031,0101,1690722397,37.461 00,0005,0007,0908.1,+25.9,032,0075,1690722697,37.468 00,0003,0005,0907.9,+25.9,031,0121,1690722997,37.497 00,0007,0010,0908.0,+25.8,031,0093,1690723297,37.466 00,0007,0010,0907.9,+25.9,031,0112,1690723597,37.62 00,0005,0007,0907.9,+26.6,029,0102,1690723897,37.639 00,0006,0008,0907.6,+27.6,027,0099,1690724197,37.621 00,0004,0006,0907.4,+27.3,029,0094,1690724497,37.593 00,0005,0007,0907.6,+27.7,027,0082,1690724797,37.609 00,0004,0006,0908.1,+27.2,028,0108,1690725097,37.66 00,0006,0008,0907.7,+26.6,030,0104,1690725397,37.61 00,0005,0007,0907.3,+27.2,028,0110,1690725697,37.61 00,0004,0006,0907.3,+28.2,029,0112,1690725997,37.602 00,0004,0006,0907.5,+27.6,027,0105,1690726297,37.756 00,0004,0006,0907.5,+27.0,030,0097,1690726597,37.591 00,0006,0008,0907.5,+26.9,030,0111,1690726897,37.582 00,0003,0005,0907.2,+27.4,028,0103,1690727197,37.781 00,0005,0007,0907.1,+28.7,026,0107,1690727497,37.727 00,0005,0007,0907.1,+28.2,027,0099,1690727797,37.738 00,0004,0006,0907.1,+29.0,026,0098,1690728097,37.738 00,0004,0006,0907.4,+27.9,028,0104,1690728397,37.724 00,0004,0006,0907.2,+26.3,031,0109,1690728697,37.713 00,0004,0006,0907.3,+26.9,030,0099,1690728997,37.734 00,0004,0006,0907.3,+26.8,030,0092,1690729297,37.729 00,0006,0008,0907.3,+26.1,032,0122,1690729597,37.736 00,0003,0005,0907.1,+26.4,032,0108,1690729897,37.704 00,0003,0005,0907.0,+26.3,030,0090,1690730197,37.713 00,0005,0007,0907.2,+26.6,030,0109,1690730497,37.695 00,0003,0005,0906.9,+27.1,032,0114,1690730797,37.809 00,0004,0006,0906.7,+27.3,032,0102,1690731097,37.821 00,0004,0006,0906.8,+27.0,032,0107,1690731397,37.838 00,0003,0005,0906.7,+26.6,033,0100,1690731697,37.83 00,0006,0008,0906.8,+26.2,034,0098,1690731997,37.8 00,0003,0005,0906.9,+25.9,035,0108,1690732297,37.885 00,0003,0005,0907.3,+26.0,035,0109,1690732597,37.813 00,0009,0012,0907.0,+25.5,036,0083,1690732897,37.772 00,0004,0006,0906.9,+25.9,035,0096,1690733197,37.788 00,0005,0007,0907.1,+25.9,035,0099,1690733497,37.787 00,0003,0005,0907.3,+25.0,037,0077,1690733797,37.806 00,0004,0006,0907.0,+25.0,036,0098,1690734097,37.802 00,0003,0005,0907.3,+24.9,036,0105,1690734397,37.949 00,0003,0005,0907.1,+24.5,037,0100,1690734697,37.913 00,0003,0005,0907.1,+24.3,038,0091,1690734997,37.95 00,0003,0005,0907.3,+24.3,038,0112,1690735297,37.976 00,0003,0005,0907.3,+24.1,038,0111,1690735597,37.923 00,0004,0006,0907.4,+24.1,038,0104,1690735897,37.893 00,0003,0005,0907.5,+23.8,038,0068,1690736197,37.891 00,0003,0005,0907.1,+23.5,039,0104,1690736497,37.898 00,0003,0005,0907.5,+23.3,039,0091,1690736797,37.869 00,0003,0005,0907.5,+22.6,041,0108,1690737097,37.869 00,0004,0006,0907.4,+22.4,042,0090,1690737397,37.873 00,0003,0005,0907.4,+22.5,042,0097,1690737697,37.838 00,0004,0006,0907.4,+22.1,042,0108,1690737997,37.981 00,0004,0006,0907.4,+21.8,044,0111,1690738297,37.994 00,0003,0005,0907.6,+21.9,042,0086,1690738598,38.006 00,0003,0005,0907.3,+21.6,043,0113,1690738898,38 00,0005,0007,0907.4,+21.2,045,0100,1690739197,37.981 00,0003,0005,0907.4,+20.8,048,0091,1690739497,37.987 00,0003,0005,0907.4,+21.0,046,0091,1690739797,37.986 00,0004,0006,0907.6,+20.7,048,0086,1690740097,37.977 00,0004,0006,0907.6,+20.5,049,0113,1690740397,37.959 00,0005,0007,0907.7,+20.6,048,0093,1690740697,37.942 00,0004,0006,0907.5,+20.7,047,0089,1690740997,37.916 00,0004,0006,0907.8,+20.6,047,0096,1690741297,37.96 00,0003,0005,0907.9,+20.6,047,0096,1690741598,38.084 00,0003,0005,0907.8,+20.6,047,0099,1690741898,38.074 00,0002,0003,0907.7,+20.3,048,0101,1690742198,38.06 00,0003,0005,0907.7,+20.3,048,0093,1690742498,38.046 00,0005,0007,0907.8,+20.4,047,0105,1690742798,38.041 00,0003,0005,0907.8,+20.3,047,0103,1690743098,38.018 00,0005,0007,0907.8,+20.4,047,0107,1690743398,38.019 00,0004,0006,0907.9,+20.4,047,0100,1690743698,38.046 00,0005,0007,0907.9,+20.3,047,0101,1690743997,37.998 00,0003,0005,0907.9,+20.7,045,0090,1690744298,38.014 00,0004,0006,0907.9,+20.9,045,0111,1690744598,38.006 00,0004,0006,0907.7,+21.0,044,0095,1690744897,37.97 00,0004,0006,0907.6,+21.2,044,0093,1690745198,38.104 00,0005,0007,0907.9,+20.8,044,0090,1690745498,38.145 00,0005,0007,0908.1,+20.2,045,0089,1690745798,38.15 00,0004,0006,0908.3,+20.1,044,0092,1690746098,38.106 00,0004,0006,0907.9,+20.1,043,0103,1690746398,38.121 00,0005,0007,0908.2,+19.9,043,0094,1690746698,38.118 00,0002,0003,0907.9,+20.1,042,0084,1690746998,38.108 00,0003,0005,0907.9,+20.0,041,0089,1690747298,38.106 00,0002,0003,0907.7,+20.0,041,0096,1690747598,38.089 00,0003,0005,0907.9,+20.3,040,0071,1690747898,38.284 00,0003,0005,0908.1,+19.9,042,0100,1690748198,38.098 00,0002,0003,0907.8,+19.3,044,0094,1690748498,38.282 00,0003,0005,0908.1,+19.4,044,0101,1690748798,38.388 00,0002,0003,0908.2,+19.5,042,0100,1690749098,38.179 00,0002,0003,0908.2,+19.5,043,0083,1690749398,38.222 00,0002,0003,0907.6,+19.6,041,0082,1690749698,38.227 00,0002,0003,0907.8,+19.3,043,0087,1690749998,38.199 00,0001,0002,0908.0,+19.8,038,0119,1690750598,38.196 00,0002,0003,0907.7,+19.6,039,0088,1690750898,38.148 00,0001,0002,0907.6,+19.9,038,0089,1690751221,1.222 00,0002,0003,0908.0,+19.7,038,0092,1690751498,38.344 00,0001,0002,0908.0,+19.8,038,0103,1690751798,38.351 00,0001,0002,0907.8,+19.5,039,0091,1690752098,38.136 00,0001,0002,0908.0,+19.4,039,0109,1690752398,38.276 00,0001,0002,0907.7,+19.5,038,0095,1690752698,38.275 00,0001,0002,0907.9,+19.7,037,0108,1690752998,38.292 00,0003,0005,0907.5,+19.9,036,0113,1690753298,38.264 00,0001,0002,0907.5,+19.9,035,0106,1690753598,38.303 00,0001,0002,0907.6,+20.0,035,0103,1690753898,38.297 00,0001,0002,0907.5,+20.2,034,0100,1690754198,38.25 00,0001,0002,0907.7,+20.3,033,0088,1690754498,38.226 00,0001,0002,0907.3,+20.2,033,0097,1690754798,38.254 00,0001,0002,0907.4,+20.3,033,0094,1690755098,38.236 00,0002,0003,0907.2,+20.5,033,0103,1690755398,38.221 00,0002,0003,0907.4,+20.5,033,0111,1690755698,38.204 00,0002,0003,0907.3,+20.4,033,0088,1690755998,38.374 00,0001,0002,0907.2,+20.0,034,0095,1690756298,38.394 00,0001,0002,0907.1,+20.0,034,0096,1690756598,38.361 00,0001,0002,0907.1,+19.6,035,0078,1690756898,38.336 00,0002,0003,0907.2,+19.5,035,0091,1690757198,38.336 00,0002,0003,0907.3,+19.1,036,0098,1690757498,38.343 00,0001,0002,0907.2,+19.1,037,0086,1690757798,38.352 00,0001,0002,0907.0,+18.9,037,0096,1690758098,38.311 00,0001,0002,0907.3,+18.7,038,0092,1690758398,38.328 00,0002,0003,0907.2,+18.8,038,0087,1690758698,38.317 00,0001,0002,0907.0,+18.8,038,0083,1690758998,38.308 00,0001,0002,0907.4,+19.1,037,0096,1690759298,38.28 00,0002,0003,0907.0,+19.6,037,0087,1690759898,38.461 00,0001,0002,0907.0,+19.7,037,0110,1690760198,38.476 00,0002,0003,0907.2,+19.8,043,0098,1690760498,38.461 00,0002,0003,0907.4,+20.2,042,0090,1690760798,38.417 00,0001,0002,0907.5,+19.3,041,0096,1690761098,38.418 00,0002,0003,0907.1,+18.6,042,0107,1690761398,38.43 00,0002,0003,0907.5,+19.1,042,0111,1690761698,38.403 00,0002,0003,0907.4,+19.1,042,0095,1690761998,38.409 00,0002,0003,0907.1,+19.7,043,0097,1690762298,38.394 00,0002,0003,0907.3,+19.8,043,0106,1690762598,38.369 00,0002,0003,0907.1,+20.1,044,0122,1690762898,38.414 00,0002,0003,0907.0,+20.0,045,0119,1690763198,38.518 00,0002,0003,0907.0,+19.9,047,0102,1690763498,38.532 00,0004,0006,0906.9,+19.6,051,0080,1690763798,38.508 00,0004,0006,0906.7,+19.2,056,0104,1690764098,38.502 00,0006,0008,0906.7,+18.8,060,0091,1690764398,38.526 00,0010,0013,0906.7,+18.4,066,0097,1690764698,38.516 00,0011,0015,0906.9,+18.1,069,0111,1690764998,38.471 00,0010,0013,0906.6,+18.0,071,0109,1690765298,38.492 00,0010,0013,0906.9,+17.7,074,0090,1690765598,38.493 00,0010,0013,0906.7,+17.6,075,0086,1690765898,38.483 00,0011,0015,0906.7,+17.5,075,0087,1690766198,38.481 00,0009,0012,0906.7,+17.5,075,0110,1690766498,38.491 00,0009,0012,0906.7,+17.5,074,0087,1690767098,38.624 00,0009,0012,0906.6,+17.5,074,0087,1690767398,38.624 00,0010,0013,0906.7,+17.4,076,0099,1690767698,38.593 00,0012,0016,0906.8,+17.2,078,0091,1690767998,38.798 00,0012,0016,0906.7,+17.2,079,0096,1690768298,38.615 00,0012,0016,0906.4,+17.4,079,0089,1690768898,38.745 00,0015,0021,0906.7,+17.5,079,0082,1690769198,38.735 00,0015,0021,0906.3,+17.6,080,0113,1690769498,38.548 00,0015,0021,0906.5,+17.5,081,0085,1690769798,38.554 00,0017,0023,0906.6,+17.6,081,0096,1690770098,38.515 00,0015,0021,0906.4,+17.9,080,0120,1690770698,38.887 00,0019,0026,0906.4,+17.9,080,0111,1690770998,38.664 00,0017,0023,0906.7,+17.9,079,0098,1690771298,38.661 00,0016,0022,0906.5,+17.9,079,0094,1690771598,38.71 00,0016,0022,0906.7,+18.1,079,0105,1690771898,38.649 00,0018,0024,0906.6,+18.2,079,0105,1690772198,38.672 00,0018,0024,0906.7,+18.1,079,0088,1690772498,38.672 00,0016,0022,0906.6,+18.1,079,0095,1690772798,38.642 00,0019,0026,0906.7,+18.3,078,0108,1690773098,38.65 00,0016,0022,0906.7,+18.3,077,0089,1690773398,38.64 00,0015,0021,0906.7,+18.3,077,0085,1690773698,38.634 00,0016,0022,0906.8,+18.4,077,0083,1690773998,38.734 00,0014,0018,0906.4,+18.6,076,0093,1690774298,38.784 00,0013,0017,0906.8,+18.7,075,0117,1690774598,38.793 00,0013,0017,0906.4,+18.7,076,0096,1690774898,38.757 00,0012,0016,0906.8,+18.7,075,0104,1690775198,38.736 00,0013,0017,0906.8,+18.9,075,0095,1690775498,38.741 00,0013,0017,0906.8,+19.0,074,0097,1690775798,38.76 00,0012,0016,0906.7,+19.0,074,0108,1690776098,38.744 00,0016,0022,0907.0,+18.9,075,0100,1690776398,38.739 00,0014,0018,0906.9,+18.8,075,0110,1690776698,38.728 00,0015,0021,0906.9,+18.9,074,0088,1690776998,38.767 00,0017,0023,0906.9,+18.8,075,0098,1690777298,38.737 00,0014,0018,0907.1,+18.7,076,0116,1690777598,38.838 00,0015,0021,0907.1,+18.5,076,0101,1690777898,38.838 00,0014,0018,0906.9,+18.2,079,0095,1690778198,38.865 00,0014,0018,0907.0,+17.9,081,0106,1690778498,38.872 00,0013,0017,0907.1,+17.7,083,0111,1690778798,38.862 00,0011,0015,0907.1,+17.8,083,0118,1690779099,39.043 00,0014,0018,0907.1,+17.8,082,0089,1690779398,38.844 00,0017,0023,0907.2,+17.8,082,0093,1690779698,38.834 00,0013,0017,0907.3,+17.6,083,0107,1690779998,38.804 00,0012,0016,0907.2,+17.5,084,0093,1690780298,38.815 00,0011,0015,0907.2,+17.5,084,0099,1690780598,38.79 00,0010,0013,0907.3,+17.7,083,0104,1690780898,38.817 00,0010,0013,0907.3,+17.7,082,0094,1690781198,38.941 00,0012,0016,0907.2,+17.7,082,0105,1690781498,38.928 00,0010,0013,0907.5,+17.8,081,0104,1690781799,39.13 00,0010,0013,0907.4,+17.8,081,0106,1690782098,38.964 00,0010,0013,0907.5,+17.8,081,0097,1690782398,38.897 00,0009,0012,0907.6,+17.7,082,0086,1690782698,38.906 00,0008,0011,0907.7,+17.3,084,0107,1690782998,38.903 00,0010,0013,0907.7,+17.0,086,0101,1690783298,38.876 00,0010,0013,0907.6,+16.9,087,0108,1690783598,38.904 00,0011,0015,0907.8,+16.8,089,0125,1690783898,38.883 00,0011,0015,0907.8,+16.9,089,0115,1690784198,38.853 00,0009,0012,0907.6,+16.9,088,0114,1690784498,38.861 00,0010,0013,0908.0,+16.9,088,0128,1690784799,39.172 00,0010,0013,0908.1,+16.9,088,0131,1690785099,39.006 00,0010,0013,0907.8,+16.9,089,0121,1690785399,39.044 00,0010,0013,0908.2,+16.9,089,0172,1690785699,39.201 00,0009,0012,0907.9,+16.9,089,0145,1690785999,39.004 00,0009,0012,0908.1,+17.0,088,0151,1690786298,38.965 00,0014,0018,0908.0,+17.1,088,0132,1690786598,38.973 00,0013,0017,0908.4,+17.0,088,0137,1690786898,38.961 00,0011,0015,0908.3,+16.9,089,0128,1690787198,38.963 00,0012,0016,0908.5,+16.9,089,0146,1690787498,38.973 00,0014,0018,0908.1,+16.7,090,0167,1690787798,38.935 00,0011,0015,0908.5,+16.8,089,0181,1690788099,39.017 00,0015,0021,0908.3,+16.8,089,0165,1690788399,39.108 00,0011,0015,0908.1,+16.7,090,0152,1690788699,39.307 00,0011,0015,0908.5,+16.7,089,0200,1690788999,39.281 00,0013,0017,0908.4,+16.8,089,0143,1690789299,39.073 00,0011,0015,0908.4,+16.6,089,0176,1690789599,39.09 00,0014,0018,0908.3,+16.6,089,0203,1690789899,39.076 00,0013,0017,0908.7,+16.6,089,0210,1690790199,39.052 00,0016,0022,0908.6,+16.6,089,0179,1690790499,39.075 00,0014,0018,0908.7,+16.6,090,0186,1690790799,39.045 00,0012,0016,0908.8,+16.6,089,0216,1690791099,39.057 00,0013,0017,0908.4,+16.6,089,0184,1690791399,39.038 00,0014,0018,0908.5,+16.7,089,0188,1690791699,39.063 00,0011,0015,0908.6,+16.6,088,0186,1690791999,39.166 00,0010,0013,0908.5,+16.5,088,0199,1690792299,39.193 00,0012,0016,0908.4,+16.6,087,0183,1690792599,39.154 00,0009,0012,0908.2,+16.5,086,0167,1690792899,39.16 00,0009,0012,0908.2,+16.5,087,0168,1690793199,39.164 00,0008,0011,0908.3,+16.5,085,0178,1690793499,39.135 00,0010,0013,0908.5,+16.5,086,0181,1690793799,39.162 00,0009,0012,0908.2,+16.7,086,0152,1690794099,39.17 00,0009,0012,0908.2,+16.6,085,0151,1690794399,39.144 00,0006,0008,0907.9,+16.6,084,0136,1690794699,39.143 00,0007,0010,0908.2,+16.7,081,0149,1690794999,39.151 00,0007,0010,0907.8,+16.9,082,0138,1690795299,39.123 00,0006,0008,0907.7,+17.2,079,0151,1690795599,39.486 00,0006,0008,0907.4,+17.9,079,0139,1690795899,39.256 00,0006,0008,0907.0,+18.4,077,0128,1690796199,39.235 00,0005,0007,0907.4,+19.1,074,0130,1690796499,39.24 00,0005,0007,0907.0,+19.7,074,0124,1690796799,39.253 00,0005,0007,0907.0,+20.4,070,0111,1690797099,39.266 00,0005,0007,0907.0,+20.4,071,0110,1690797399,39.247 00,0005,0007,0907.5,+20.2,069,0116,1690797699,39.214 00,0005,0007,0907.2,+19.4,070,0119,1690797999,39.233 00,0007,0010,0907.5,+19.2,071,0103,1690798299,39.213 00,0007,0010,0907.4,+19.0,074,0119,1690798599,39.234 00,0007,0010,0907.4,+18.9,072,0107,1690798899,39.22 00,0007,0010,0907.7,+18.9,074,0128,1690799199,39.31 00,0008,0011,0907.4,+19.5,072,0111,1690799499,39.358 00,0008,0011,0907.7,+19.6,072,0089,1690799799,39.347 00,0008,0011,0907.1,+20.3,070,0103,1690800099,39.33 00,0009,0012,0907.0,+20.7,068,0098,1690800399,39.361 00,0007,0010,0907.1,+21.2,067,0113,1690800699,39.296 00,0009,0012,0907.2,+21.3,068,0105,1690800999,39.302 00,0007,0010,0907.2,+21.3,065,0096,1690801299,39.315 00,0006,0008,0906.6,+21.2,066,0115,1690801599,39.295 00,0007,0010,0907.1,+21.7,065,0103,1690801899,39.307 00,0005,0007,0907.6,+21.8,065,0125,1690802199,39.262 00,0006,0008,0907.1,+21.4,065,0109,1690802499,39.253 00,0007,0010,0907.2,+22.1,065,0105,1690802799,39.385 00,0007,0010,0906.7,+22.0,064,0126,1690803099,39.44 00,0006,0008,0907.0,+22.7,062,0126,1690803399,39.426 00,0007,0010,0906.8,+22.6,062,0100,1690803699,39.425 00,0005,0007,0906.7,+23.0,059,0096,1690803999,39.436 00,0007,0010,0906.5,+22.7,059,0093,1690804299,39.425 00,0005,0007,0907.0,+24.0,057,0094,1690804599,39.46 00,0005,0007,0906.8,+24.0,058,0119,1690804899,39.425 00,0009,0012,0907.3,+23.3,058,0113,1690805199,39.415 00,0006,0008,0907.2,+22.3,062,0095,1690805499,39.411 00,0006,0008,0906.7,+23.2,060,0091,1690805799,39.414 00,0008,0011,0907.3,+22.9,057,0109,1690806099,39.414 00,0006,0008,0906.9,+23.0,061,0085,1690806399,39.522 00,0007,0010,0907.0,+22.3,060,0080,1690806699,39.526 00,0006,0008,0906.2,+23.9,058,0115,1690806999,39.504 00,0007,0010,0906.2,+24.2,055,0095,1690807299,39.523 00,0006,0008,0906.6,+24.5,053,0096,1690807599,39.53 00,0006,0008,0906.9,+22.7,059,0090,1690807899,39.519 00,0005,0007,0906.7,+22.8,058,0106,1690808199,39.49 00,0006,0008,0906.9,+22.2,060,0094,1690808499,39.522 00,0007,0010,0906.2,+22.4,059,0086,1690808799,39.504 00,0009,0012,0906.7,+22.4,061,0102,1690809099,39.483 00,0008,0011,0906.9,+22.4,061,0103,1690809399,39.493 00,0009,0012,0906.7,+21.8,064,0107,1690809699,39.462 00,0007,0010,0906.6,+22.0,062,0094,1690809999,39.61 00,0010,0013,0906.8,+21.9,064,0094,1690810299,39.652 00,0009,0012,0906.7,+22.2,061,0087,1690810599,39.608 00,0007,0010,0906.9,+22.0,061,0103,1690810899,39.618 00,0008,0011,0907.1,+21.7,065,0077,1690811199,39.597 00,0007,0010,0906.7,+21.8,062,0104,1690811499,39.623 00,0008,0011,0907.2,+21.6,063,0093,1690811799,39.567 00,0008,0011,0906.7,+21.5,062,0100,1690812099,39.587 00,0007,0010,0907.1,+21.4,061,0090,1690812399,39.571 00,0007,0010,0907.0,+21.8,062,0103,1690812699,39.567 00,0007,0010,0906.7,+21.9,064,0116,1690812999,39.593 00,0009,0012,0906.6,+23.6,059,0088,1690813299,39.583 00,0007,0010,0906.8,+23.1,059,0101,1690813599,39.703 00,0009,0012,0907.2,+22.8,059,0115,1690813899,39.713 00,0008,0011,0906.8,+23.5,055,0084,1690814199,39.708 00,0008,0011,0907.0,+22.3,057,0095,1690814499,39.69 00,0007,0010,0906.8,+22.6,057,0110,1690814799,39.704 00,0008,0011,0907.1,+21.6,061,0096,1690815099,39.702 00,0010,0013,0906.5,+21.6,063,0082,1690815399,39.665 00,0008,0011,0906.7,+21.9,062,0094,1690815699,39.694 00,0008,0011,0906.4,+22.1,061,0091,1690815999,39.668 00,0007,0010,0906.5,+22.3,061,0090,1690816299,39.668 00,0007,0010,0906.6,+22.2,061,0101,1690816599,39.659 00,0007,0010,0906.6,+22.1,062,0089,1690816899,39.675 00,0007,0010,0906.5,+21.9,062,0093,1690817199,39.803 00,0007,0010,0906.6,+22.0,062,0100,1690817499,39.784 00,0009,0012,0906.9,+22.3,062,0083,1690817799,39.776 00,0008,0011,0906.6,+21.9,063,0106,1690818099,39.799 00,0006,0008,0906.7,+21.7,064,0098,1690818399,39.791 00,0007,0010,0906.9,+21.5,064,0094,1690818699,39.772 00,0008,0011,0906.7,+21.8,063,0111,1690818999,39.782 00,0009,0012,0906.6,+21.4,064,0102,1690819299,39.768 00,0009,0012,0906.9,+20.6,066,0108,1690819599,39.767 00,0009,0012,0907.1,+20.0,069,0118,1690819899,39.763 00,0008,0011,0906.8,+19.8,070,0106,1690820199,39.731 00,0009,0012,0907.1,+19.7,070,0086,1690820499,39.746 00,0012,0016,0906.9,+19.6,071,0093,1690820799,39.863 00,0010,0013,0907.2,+19.4,073,0084,1690821099,39.865 00,0012,0016,0907.2,+19.2,074,0111,1690821399,39.828 00,0010,0013,0907.0,+19.3,073,0101,1690821699,39.836 00,0011,0015,0907.4,+19.5,073,0089,1690821999,39.855 00,0010,0013,0907.6,+19.6,072,0095,1690822299,39.805 00,0010,0013,0907.4,+19.7,072,0104,1690822599,39.917 00,0010,0013,0907.2,+19.8,072,0109,1690822899,39.81 00,0010,0013,0907.5,+19.9,072,0109,1690823199,39.903 00,0010,0013,0907.4,+19.8,072,0121,1690823499,39.848 00,0013,0017,0907.1,+19.7,073,0099,1690823799,39.896 00,0010,0013,0907.5,+19.6,073,0104,1690824099,39.814 00,0011,0015,0907.2,+19.3,074,0108,1690824400,40.01 00,0011,0015,0907.2,+19.0,076,0102,1690824700,40.008 00,0011,0015,0907.4,+18.9,076,0113,1690824999,39.964 00,0010,0013,0907.4,+18.9,076,0111,1690825299,39.92 00,0012,0016,0907.5,+18.7,079,0095,1690825599,39.955 00,0010,0013,0907.4,+18.6,079,0100,1690825899,39.975 00,0015,0021,0907.8,+18.5,080,0110,1690826199,39.896 00,0011,0015,0907.7,+18.3,081,0105,1690826499,39.88 00,0011,0015,0907.9,+18.3,081,0081,1690826799,39.882 00,0012,0016,0907.7,+18.4,080,0098,1690827099,39.898 00,0011,0015,0907.8,+18.5,080,0087,1690827399,39.89 00,0012,0016,0908.1,+18.4,080,0086,1690827699,39.887 00,0012,0016,0907.9,+18.3,081,0099,1690828000,40.033 00,0012,0016,0908.1,+18.2,081,0086,1690828300,40.004 00,0012,0016,0908.2,+18.2,082,0093,1690828599,39.999 00,0015,0021,0908.0,+18.3,081,0074,1690828900,40.032 00,0015,0021,0908.4,+18.3,081,0103,1690829200,40.013 00,0016,0022,0908.3,+18.3,081,0081,1690829499,39.993 00,0019,0026,0908.6,+18.4,081,0107,1690829800,40.001 00,0018,0024,0908.6,+18.4,081,0090,1690830099,39.994 00,0020,0027,0908.7,+18.5,080,0088,1690830399,39.985 00,0015,0021,0908.9,+18.5,080,0099,1690830699,39.968 00,0020,0027,0908.7,+18.6,080,0094,1690831000,40.025 00,0021,0028,0908.9,+18.7,080,0099,1690831299,39.968 00,0019,0026,0908.8,+18.8,079,0088,1690831600,40.12 00,0024,0032,0908.7,+18.9,079,0090,1690831900,40.157 00,0022,0029,0908.6,+18.8,079,0085,1690832200,40.119 00,0021,0028,0908.8,+18.8,080,0086,1690832500,40.118 00,0023,0031,0908.9,+18.7,080,0121,1690832800,40.068 00,0023,0031,0908.7,+18.7,081,0094,1690833100,40.099 00,0023,0031,0908.6,+18.5,082,0106,1690833400,40.106 00,0021,0028,0908.8,+18.3,082,0108,1690833700,40.078 00,0022,0029,0908.7,+18.2,083,0117,1690834000,40.065 00,0025,0034,0908.7,+18.1,083,0100,1690834300,40.07 00,0023,0031,0908.6,+18.0,084,0098,1690834600,40.073 00,0027,0037,0908.4,+18.0,084,0120,1690834900,40.051 00,0025,0034,0908.5,+17.9,085,0086,1690835200,40.224 00,0026,0036,0908.8,+17.8,086,0107,1690835500,40.191 00,0026,0036,0908.6,+17.7,086,0100,1690835800,40.166 00,0025,0034,0908.7,+17.7,086,0097,1690836100,40.13 00,0022,0029,0908.7,+17.8,086,0095,1690836400,40.168 00,0024,0032,0908.5,+17.7,086,0103,1690836700,40.142 00,0025,0034,0908.6,+17.7,086,0092,1690837000,40.146 00,0020,0027,0908.9,+17.8,085,0105,1690837300,40.14 00,0021,0028,0908.7,+17.7,085,0088,1690837600,40.116 00,0021,0028,0908.6,+17.7,086,0100,1690837900,40.117 00,0021,0028,0909.0,+17.6,086,0098,1690838200,40.132 00,0024,0032,0908.9,+17.5,087,0082,1690838500,40.127 00,0024,0032,0908.9,+17.6,086,0101,1690838800,40.246 00,0025,0034,0908.7,+17.7,085,0095,1690839100,40.244 00,0023,0031,0908.5,+17.6,085,0109,1690839400,40.254 00,0020,0027,0909.0,+17.9,083,0098,1690839700,40.23 00,0022,0029,0908.7,+17.9,082,0099,1690840000,40.225 00,0020,0027,0908.7,+17.8,083,0112,1690840300,40.214 00,0022,0029,0908.3,+17.9,082,0080,1690840600,40.216 00,0023,0031,0908.5,+17.8,083,0093,1690840900,40.211 00,0022,0029,0908.6,+17.7,083,0108,1690841200,40.21 00,0024,0032,0908.6,+17.8,083,0097,1690841500,40.194 00,0022,0029,0908.4,+17.6,084,0096,1690841800,40.197 00,0022,0029,0908.2,+17.6,085,0114,1690842100,40.173 00,0024,0032,0908.3,+17.6,085,0087,1690842400,40.301 00,0025,0034,0908.5,+17.7,085,0096,1690842700,40.337 00,0024,0032,0908.5,+17.6,085,0085,1690843000,40.293 00,0024,0032,0908.3,+17.6,086,0096,1690843300,40.297 00,0024,0032,0908.4,+17.6,085,0098,1690843600,40.318 00,0026,0036,0908.3,+17.5,085,0108,1690843900,40.281 00,0023,0031,0908.3,+17.5,085,0102,1690844200,40.289 00,0024,0032,0908.2,+17.5,085,0106,1690844500,40.27 00,0023,0031,0908.2,+17.5,085,0107,1690844800,40.291 00,0024,0032,0907.9,+17.4,085,0106,1690845100,40.269 00,0024,0032,0908.0,+17.3,085,0098,1690845400,40.241 00,0026,0036,0907.9,+17.3,086,0085,1690845700,40.273 00,0024,0032,0908.2,+17.2,086,0093,1690846000,40.38 00,0023,0031,0908.2,+17.2,086,0088,1690846300,40.409 00,0024,0032,0908.0,+17.2,086,0088,1690846600,40.362 00,0023,0031,0907.8,+17.3,086,0101,1690846900,40.408 00,0026,0036,0907.9,+17.4,085,0098,1690847200,40.4 00,0020,0027,0907.8,+17.3,085,0103,1690847500,40.379 00,0020,0027,0908.0,+17.3,085,0094,1690847800,40.362 00,0020,0027,0907.8,+17.3,084,0097,1690848100,40.377 00,0017,0023,0907.6,+17.3,084,0096,1690848400,40.383 00,0020,0027,0907.8,+17.3,085,0091,1690848700,40.347 00,0021,0028,0907.8,+17.4,084,0117,1690849000,40.361 00,0021,0028,0907.6,+17.2,085,0080,1690849300,40.316 00,0019,0026,0907.6,+17.3,084,0090,1690849900,40.492 00,0020,0027,0907.4,+17.4,084,0099,1690850200,40.482 00,0019,0026,0907.3,+17.4,084,0094,1690850500,40.465 00,0016,0022,0907.3,+17.4,083,0083,1690850800,40.453 00,0016,0022,0907.3,+17.4,082,0102,1690851100,40.427 00,0015,0021,0907.1,+17.4,083,0103,1690851400,40.473 00,0023,0031,0907.3,+17.5,082,0110,1690851700,40.456 00,0015,0021,0907.2,+17.3,083,0123,1690852000,40.449 00,0016,0022,0907.1,+17.3,084,0094,1690852300,40.458 00,0017,0023,0907.0,+17.4,083,0113,1690852600,40.408 00,0017,0023,0907.1,+17.4,083,0084,1690852900,40.418 00,0014,0018,0907.4,+17.2,084,0092,1690853200,40.545 00,0014,0018,0907.4,+17.2,083,0098,1690853500,40.556 00,0013,0017,0907.5,+17.1,084,0100,1690853800,40.536 00,0014,0018,0907.5,+17.1,083,0083,1690854100,40.542 00,0015,0021,0907.2,+17.0,084,0110,1690854400,40.544 00,0013,0017,0907.1,+17.0,083,0082,1690854700,40.544 00,0013,0017,0907.0,+17.0,083,0118,1690855000,40.531 00,0012,0016,0907.0,+16.9,083,0104,1690855300,40.522 00,0010,0013,0907.0,+16.9,082,0105,1690855600,40.491 00,0009,0012,0906.9,+17.0,081,0084,1690855900,40.503 00,0009,0012,0907.2,+16.9,081,0090,1690856200,40.519 00,0008,0011,0907.1,+16.8,081,0099,1690856500,40.48 00,0006,0008,0907.1,+16.7,080,0102,1690857100,40.646 00,0008,0011,0907.0,+16.6,081,0105,1690857400,40.643 00,0006,0008,0907.2,+16.6,080,0114,1690857700,40.6 00,0007,0010,0907.3,+16.4,081,0107,1690858000,40.601 00,0007,0010,0907.5,+16.4,081,0099,1690858300,40.576 00,0009,0012,0907.2,+16.3,081,0087,1690858600,40.619 00,0006,0008,0907.2,+16.3,081,0086,1690858900,40.619 00,0006,0008,0906.8,+16.2,081,0108,1690859200,40.585 00,0005,0007,0907.3,+16.3,079,0092,1690859500,40.61 00,0006,0008,0907.1,+16.2,079,0092,1690859800,40.601 00,0007,0010,0907.1,+16.2,078,0095,1690860100,40.557 00,0004,0006,0907.1,+16.2,076,0097,1690860700,40.718 00,0005,0007,0907.3,+16.4,075,0103,1690861000,40.693 00,0006,0008,0907.0,+16.6,073,0104,1690861300,40.681 00,0004,0006,0907.2,+16.7,073,0080,1690861600,40.695 00,0004,0006,0907.4,+16.7,072,0092,1690861900,40.699 00,0005,0007,0906.9,+16.9,070,0109,1690862200,40.662 00,0004,0006,0907.2,+17.0,070,0085,1690862500,40.665 00,0004,0006,0907.1,+17.1,069,0094,1690862800,40.66 00,0003,0005,0907.1,+17.3,067,0110,1690863100,40.663 00,0003,0005,0907.1,+17.4,067,0097,1690863400,40.65 00,0004,0006,0907.2,+17.5,067,0099,1690863700,40.633 00,0003,0005,0907.2,+17.4,067,0093,1690864000,40.765 00,0003,0005,0907.3,+17.4,066,0074,1690864300,40.816 00,0004,0006,0907.0,+17.7,065,0083,1690864600,40.808 00,0004,0006,0907.0,+18.0,063,0100,1690864900,40.819 00,0003,0005,0906.8,+18.0,064,0080,1690865200,40.796 00,0003,0005,0907.0,+18.1,062,0100,1690865500,40.797 00,0003,0005,0907.7,+17.6,064,0119,1690865800,40.783 00,0003,0005,0907.1,+18.2,061,0091,1690866100,40.766 00,0003,0005,0907.1,+18.5,060,0089,1690866400,40.771 00,0003,0005,0907.2,+18.5,060,0098,1690866700,40.745 00,0005,0007,0907.2,+18.5,060,0085,1690867000,40.781 00,0003,0005,0907.2,+18.8,059,0095,1690867300,40.761 00,0004,0006,0907.1,+18.9,058,0101,1690867600,40.905 00,0004,0006,0907.1,+18.9,057,0064,1690867900,40.915 00,0003,0005,0907.4,+19.1,056,0082,1690868200,40.902 00,0003,0005,0907.5,+19.2,056,0102,1690868500,40.901 00,0003,0005,0907.4,+19.2,058,0088,1690868800,40.863 00,0004,0006,0907.4,+19.8,055,0109,1690869100,40.868 00,0003,0005,0907.4,+20.2,055,0084,1690869400,40.862 00,0005,0007,0907.4,+20.2,056,0089,1690869700,40.887 00,0003,0005,0907.6,+20.7,052,0102,1690870000,40.847 00,0003,0005,0907.4,+20.6,053,0106,1690870300,40.858 00,0003,0005,0907.3,+20.5,052,0112,1690870600,40.856 00,0003,0005,0907.4,+20.7,052,0086,1690870900,40.846 00,0004,0006,0907.1,+20.8,051,0099,1690871200,40.978 00,0003,0005,0907.1,+20.7,051,0119,1690871500,40.969 00,0003,0005,0907.2,+20.5,052,0109,1690871800,40.957 00,0002,0003,0907.1,+20.7,052,0102,1690872100,40.994 00,0003,0005,0907.3,+21.4,050,0106,1690872401,41.014 00,0002,0003,0907.0,+21.6,050,0101,1690872700,40.931 00,0002,0003,0907.3,+20.9,050,0092,1690873000,40.977 00,0004,0006,0907.0,+21.2,050,0091,1690873301,41.409 00,0003,0005,0907.1,+21.8,050,0088,1690873600,40.959 00,0005,0007,0907.2,+21.7,049,0088,1690873900,40.932 00,0004,0006,0907.2,+21.9,050,0093,1690874200,40.938 00,0004,0006,0907.2,+21.1,052,0116,1690874500,40.917 00,0002,0003,0907.3,+22.4,047,0103,1690874801,41.078 00,0003,0005,0907.1,+22.3,050,0099,1690875101,41.087 00,0003,0005,0907.0,+22.0,049,0102,1690875401,41.049 00,0005,0007,0907.2,+21.7,050,0085,1690875701,41.192 00,0004,0006,0907.4,+23.1,045,0079,1690876001,41.102 00,0003,0005,0907.3,+22.5,048,0094,1690876301,41.1 00,0004,0006,0907.2,+22.1,048,0105,1690876601,41.052 00,0004,0006,0907.5,+22.2,049,0101,1690876901,41.045 00,0004,0006,0907.5,+22.9,046,0117,1690877201,41.04 00,0003,0005,0907.3,+23.3,046,0104,1690877501,41.06 00,0008,0011,0907.1,+23.0,047,0093,1690877801,41.042 00,0004,0006,0907.7,+24.5,041,0101,1690878101,41 00,0003,0005,0907.2,+24.0,044,0107,1690878401,41.16 00,0003,0005,0907.9,+25.5,042,0093,1690878701,41.195 00,0003,0005,0908.1,+21.8,048,0102,1690879001,41.178 00,0003,0005,0908.2,+21.8,048,0102,1690879301,41.126 00,0004,0006,0907.2,+21.2,052,0093,1690879601,41.148 00,0002,0003,0907.2,+22.1,050,0112,1690879901,41.168 00,0003,0005,0907.4,+22.9,048,0103,1690880201,41.118 00,0003,0005,0907.1,+23.9,044,0073,1690880501,41.121 00,0003,0005,0907.7,+23.8,043,0092,1690880801,41.129 00,0004,0006,0907.2,+23.1,048,0101,1690881101,41.13 00,0003,0005,0907.0,+23.7,045,0103,1690881401,41.149 00,0007,0010,0907.3,+23.0,048,0118,1690881701,41.134 00,0004,0006,0907.0,+23.6,045,0114,1690882001,41.253 00,0003,0005,0907.1,+24.8,043,0118,1690882301,41.275 00,0003,0005,0906.9,+25.2,040,0092,1690882601,41.265 00,0003,0005,0907.5,+24.6,046,0097,1690882901,41.249 00,0004,0006,0907.0,+24.7,043,0108,1690883201,41.267 00,0003,0005,0906.7,+25.8,040,0078,1690883501,41.305 00,0002,0003,0907.3,+23.9,044,0106,1690883801,41.277 00,0004,0006,0907.6,+23.4,045,0104,1690884101,41.237 00,0003,0005,0907.7,+23.5,043,0090,1690884401,41.203 00,0003,0005,0906.8,+24.5,042,0099,1690884701,41.249 00,0003,0005,0907.4,+24.0,044,0085,1690885001,41.241 00,0003,0005,0907.1,+24.2,043,0108,1690885301,41.241 00,0005,0007,0906.6,+26.1,040,0113,1690885601,41.339 00,0003,0005,0906.5,+26.0,041,0105,1690885901,41.341 00,0003,0005,0906.6,+26.5,039,0112,1690886201,41.376 00,0004,0006,0907.1,+24.5,043,0089,1690886501,41.366 00,0008,0011,0906.9,+25.0,045,0095,1690886801,41.357 00,0004,0006,0906.4,+25.7,042,0083,1690887101,41.353 00,0004,0006,0906.9,+25.9,042,0099,1690887401,41.378 00,0004,0006,0907.0,+24.7,046,0098,1690887701,41.338 00,0006,0008,0906.7,+24.2,048,0106,1690888001,41.366 00,0009,0012,0906.9,+24.3,046,0090,1690888301,41.333 00,0005,0007,0906.7,+24.5,045,0107,1690888601,41.319 00,0004,0006,0906.7,+24.2,045,0107,1690888901,41.302 00,0006,0008,0906.8,+24.1,046,0111,1690889501,41.494 00,0005,0007,0906.7,+23.7,048,0104,1690889801,41.461 00,0006,0008,0906.8,+24.4,046,0106,1690890101,41.459 00,0006,0008,0906.5,+24.8,046,0108,1690890401,41.443 00,0006,0008,0906.2,+24.3,047,0119,1690890701,41.485 00,0008,0011,0906.7,+23.4,049,0093,1690891001,41.448 00,0007,0010,0906.8,+23.5,050,0099,1690891301,41.485 00,0006,0008,0906.5,+23.2,052,0099,1690891601,41.466 00,0012,0016,0906.5,+23.2,051,0105,1690891901,41.419 00,0006,0008,0906.8,+23.5,050,0086,1690892201,41.405 00,0008,0011,0906.6,+23.8,048,0114,1690892501,41.412 00,0008,0011,0906.5,+23.9,047,0092,1690892801,41.531 00,0007,0010,0906.5,+24.1,048,0097,1690893101,41.591 00,0006,0008,0906.2,+24.2,047,0108,1690893401,41.553 00,0006,0008,0906.3,+23.5,048,0108,1690893701,41.564 00,0009,0012,0906.4,+23.6,048,0095,1690894001,41.548 00,0005,0007,0906.0,+25.3,044,0103,1690894301,41.638 00,0007,0010,0906.1,+25.0,044,0111,1690894601,41.567 00,0007,0010,0906.1,+24.6,044,0088,1690894901,41.628 00,0005,0007,0905.9,+24.2,046,0094,1690895201,41.535 00,0006,0008,0905.9,+24.5,045,0091,1690895501,41.526 00,0006,0008,0905.7,+25.3,044,0106,1690895801,41.516 00,0005,0007,0905.8,+25.7,043,0113,1690896101,41.513 00,0006,0008,0905.7,+25.7,042,0110,1690896401,41.666 00,0006,0008,0905.7,+25.8,042,0097,1690896701,41.714 00,0005,0007,0905.5,+26.0,041,0073,1690897001,41.748 00,0005,0007,0905.6,+26.0,042,0090,1690897301,41.688 00,0007,0010,0905.7,+25.7,042,0123,1690897601,41.646 00,0007,0010,0905.6,+25.1,044,0105,1690897901,41.671 00,0004,0006,0905.5,+25.7,043,0103,1690898201,41.707 00,0006,0008,0905.6,+25.7,044,0106,1690898501,41.737 00,0006,0008,0905.7,+25.2,044,0091,1690898801,41.67 00,0005,0007,0905.4,+26.2,042,0101,1690899101,41.637 00,0004,0006,0905.6,+25.3,043,0116,1690899401,41.632 00,0007,0010,0905.5,+25.7,043,0095,1690899701,41.753 00,0005,0007,0905.3,+25.1,043,0102,1690900001,41.791 00,0006,0008,0905.7,+25.7,043,0091,1690900301,41.764 00,0006,0008,0905.6,+25.6,042,0110,1690900601,41.762 00,0006,0008,0905.3,+25.5,043,0101,1690900901,41.79 00,0007,0010,0905.6,+25.4,043,0100,1690901201,41.735 00,0005,0007,0905.4,+25.5,041,0105,1690901501,41.753 00,0006,0008,0905.5,+25.9,042,0103,1690901801,41.748 00,0006,0008,0905.9,+25.0,043,0098,1690902101,41.758 00,0006,0008,0906.1,+24.6,043,0091,1690902401,41.77 00,0006,0008,0905.5,+25.2,041,0121,1690902701,41.728 00,0004,0006,0905.5,+25.1,042,0094,1690903001,41.755 00,0006,0008,0905.3,+25.5,041,0093,1690903301,41.748 00,0004,0006,0905.5,+25.2,040,0121,1690903601,41.868 00,0004,0006,0905.6,+24.9,041,0105,1690903901,41.88 00,0004,0006,0905.4,+24.6,044,0094,1690904201,41.87 00,0005,0007,0905.6,+24.9,043,0109,1690904501,41.899 00,0004,0006,0905.7,+24.9,043,0120,1690904801,41.852 00,0005,0007,0905.5,+25.5,041,0100,1690905101,41.862 00,0007,0010,0905.5,+24.6,043,0094,1690905401,41.835 00,0003,0005,0905.4,+24.7,045,0099,1690905701,41.916 00,0006,0008,0905.7,+24.9,044,0101,1690906001,41.875 00,0004,0006,0905.5,+24.7,046,0118,1690906301,41.853 00,0005,0007,0905.7,+24.3,047,0096,1690906601,41.845 00,0004,0006,0905.6,+24.4,046,0105,1690906901,41.835 00,0004,0006,0905.7,+24.3,047,0124,1690907201,41.988 00,0005,0007,0905.9,+23.7,049,0099,1690907501,41.968 00,0006,0008,0906.0,+23.4,049,0107,1690907801,41.972 00,0006,0008,0905.8,+23.1,050,0110,1690908101,41.954 00,0005,0007,0905.6,+22.8,051,0114,1690908401,41.952 00,0005,0007,0905.6,+22.8,052,0098,1690908701,41.936 00,0005,0007,0905.7,+22.8,051,0105,1690909001,41.957 00,0006,0008,0905.8,+22.5,051,0109,1690909301,41.964 00,0005,0007,0905.9,+22.3,053,0119,1690909601,41.917 00,0006,0008,0906.0,+22.2,053,0103,1690909901,41.938 00,0005,0007,0905.8,+22.5,051,0100,1690910201,41.894 00,0005,0007,0905.9,+22.4,051,0082,1690910501,41.934 00,0006,0008,0906.0,+22.1,053,0121,1690910802,42.062 00,0006,0008,0906.0,+21.8,053,0095,1690911102,42.027 00,0005,0007,0906.0,+21.6,054,0103,1690911402,42.064 00,0004,0006,0906.1,+21.3,055,0101,1690911702,42.083 00,0006,0008,0906.3,+21.3,056,0111,1690912002,42.049 00,0005,0007,0906.0,+21.3,055,0105,1690912301,41.996 00,0006,0008,0906.1,+21.2,055,0102,1690912602,42.007 00,0004,0006,0906.0,+21.8,053,0101,1690912901,41.993 00,0006,0008,0906.2,+21.6,055,0093,1690913202,42.006 00,0005,0007,0906.0,+21.5,056,0106,1690913502,42 00,0005,0007,0906.2,+21.1,058,0097,1690913801,41.996 00,0006,0008,0906.1,+20.9,058,0114,1690914102,42.014 00,0006,0008,0906.0,+20.9,059,0099,1690914402,42.123 00,0005,0007,0906.4,+21.1,058,0104,1690914702,42.1 00,0005,0007,0906.2,+21.0,059,0103,1690915002,42.15 00,0005,0007,0906.2,+21.1,058,0105,1690915302,42.109 00,0004,0006,0906.3,+21.1,059,0092,1690915602,42.098 00,0004,0006,0906.5,+21.1,059,0093,1690915902,42.098 00,0005,0007,0906.4,+20.9,060,0106,1690916202,42.123 00,0006,0008,0906.4,+20.9,060,0096,1690916502,42.081 00,0004,0006,0906.5,+21.0,059,0097,1690916802,42.09 00,0005,0007,0906.3,+20.8,061,0105,1690917102,42.07 00,0003,0005,0906.5,+20.7,061,0102,1690917402,42.087 00,0005,0007,0906.5,+20.6,061,0110,1690917702,42.088 00,0004,0006,0906.5,+20.5,062,0095,1690918002,42.222 00,0005,0007,0906.7,+20.2,063,0114,1690918302,42.242 00,0007,0010,0906.7,+20.2,063,0104,1690918602,42.212 00,0006,0008,0906.5,+20.2,064,0105,1690918902,42.171 00,0003,0005,0906.8,+20.4,063,0096,1690919202,42.221 00,0004,0006,0906.6,+20.3,064,0094,1690919502,42.176 00,0004,0006,0906.7,+20.0,065,0090,1690919802,42.162 00,0004,0006,0906.6,+20.2,064,0077,1690920102,42.152 00,0004,0006,0906.5,+20.2,065,0107,1690920402,42.149 00,0006,0008,0906.4,+20.2,064,0095,1690920702,42.174 00,0005,0007,0906.7,+19.9,065,0099,1690921002,42.201 00,0005,0007,0906.5,+19.7,066,0095,1690921302,42.128 00,0005,0007,0906.4,+20.1,064,0112,1690921602,42.322 00,0004,0006,0906.4,+20.1,065,0098,1690921902,42.293 00,0005,0007,0906.5,+20.2,064,0094,1690922202,42.264 00,0005,0007,0906.5,+20.2,064,0090,1690922502,42.292 00,0007,0010,0906.3,+20.1,065,0084,1690922802,42.268 00,0004,0006,0906.5,+20.1,065,0103,1690923102,42.236 00,0004,0006,0906.4,+20.2,066,0103,1690923402,42.25 00,0004,0006,0906.7,+20.0,067,0104,1690923702,42.238 00,0004,0006,0906.8,+19.9,067,0094,1690924002,42.201 00,0004,0006,0906.8,+20.1,066,0093,1690924302,42.227 00,0004,0006,0906.6,+20.1,066,0084,1690924602,42.198 00,0004,0006,0906.7,+19.8,068,0102,1690924902,42.209 00,0006,0008,0906.8,+20.0,067,0098,1690925202,42.341 00,0005,0007,0906.9,+19.8,068,0093,1690925502,42.364 00,0005,0007,0906.7,+20.1,067,0109,1690925802,42.357 00,0005,0007,0906.8,+20.0,066,0110,1690926102,42.346 00,0005,0007,0906.7,+19.8,068,0115,1690926402,42.353 00,0005,0007,0906.5,+20.0,068,0105,1690926702,42.308 00,0004,0006,0906.9,+19.6,069,0091,1690927002,42.299 00,0005,0007,0906.9,+19.6,069,0106,1690927302,42.332 00,0005,0007,0906.5,+19.7,069,0087,1690927602,42.326 00,0004,0006,0906.7,+19.7,069,0097,1690927902,42.29 00,0004,0006,0906.6,+19.7,069,0124,1690928202,42.333 00,0005,0007,0906.6,+19.5,070,0096,1690928502,42.3 00,0005,0007,0906.5,+19.3,070,0094,1690928802,42.404 00,0005,0007,0906.7,+19.2,071,0096,1690929102,42.439 00,0005,0007,0906.7,+19.2,071,0097,1690929402,42.424 00,0005,0007,0906.6,+18.8,073,0088,1690929702,42.432 00,0004,0006,0906.4,+18.9,072,0084,1690930002,42.403 00,0006,0008,0906.5,+18.7,074,0092,1690930302,42.41 00,0005,0007,0906.5,+19.0,072,0094,1690930602,42.406 00,0006,0008,0906.4,+19.0,073,0093,1690930902,42.388 00,0005,0007,0906.6,+18.9,073,0104,1690931202,42.38 00,0005,0007,0906.3,+18.9,073,0090,1690931502,42.382 00,0005,0007,0906.3,+18.6,075,0087,1690931802,42.368 00,0007,0010,0906.6,+18.8,074,0106,1690932102,42.34 00,0006,0008,0906.3,+18.6,075,0098,1690932402,42.494 00,0006,0008,0906.6,+18.7,074,0095,1690932702,42.518 00,0006,0008,0906.4,+18.6,075,0086,1690933002,42.492 00,0006,0008,0906.4,+18.6,075,0078,1690933302,42.518 00,0006,0008,0906.5,+18.5,075,0103,1690933602,42.498 00,0006,0008,0906.5,+18.5,075,0092,1690933902,42.485 00,0010,0013,0906.5,+18.5,075,0084,1690934202,42.473 00,0005,0007,0906.4,+18.3,076,0122,1690934502,42.445 00,0006,0008,0906.5,+18.3,076,0098,1690934802,42.447 00,0006,0008,0906.5,+18.2,076,0092,1690935102,42.452 00,0007,0010,0906.3,+18.2,076,0080,1690935402,42.423 00,0007,0010,0906.8,+18.3,076,0113,1690935702,42.43 00,0007,0010,0906.5,+18.3,076,0098,1690936002,42.593 00,0006,0008,0906.8,+18.1,076,0092,1690936302,42.565 00,0006,0008,0906.3,+18.2,076,0092,1690936602,42.581 00,0008,0011,0906.6,+18.1,076,0108,1690936902,42.583 00,0009,0012,0906.5,+18.2,076,0086,1690937202,42.574 00,0008,0011,0906.4,+18.1,077,0103,1690937502,42.556 00,0006,0008,0906.6,+18.0,077,0106,1690937802,42.539 00,0009,0012,0906.5,+18.0,078,0094,1690938102,42.573 00,0007,0010,0906.2,+18.1,077,0100,1690938402,42.531 00,0010,0013,0906.3,+18.2,077,0096,1690938702,42.558 00,0007,0010,0906.5,+18.4,076,0104,1690939002,42.542 00,0009,0012,0906.4,+18.1,077,0093,1690939302,42.503 00,0008,0011,0906.4,+18.3,076,0081,1690939602,42.679 00,0009,0012,0906.6,+18.4,076,0100,1690939902,42.687 00,0010,0013,0906.6,+18.7,074,0101,1690940202,42.638 00,0008,0011,0906.2,+18.8,073,0087,1690940502,42.665 00,0011,0015,0906.6,+18.8,073,0102,1690940802,42.662 00,0011,0015,0906.3,+19.0,072,0102,1690941102,42.637 00,0009,0012,0906.4,+18.9,073,0096,1690941402,42.643 00,0009,0012,0906.5,+19.1,072,0091,1690941702,42.653 00,0010,0013,0906.6,+19.1,072,0100,1690942002,42.616 00,0009,0012,0906.4,+18.9,072,0092,1690942302,42.61 00,0011,0015,0906.4,+19.0,072,0094,1690942602,42.634 00,0010,0013,0906.7,+18.8,073,0097,1690942902,42.63 00,0010,0013,0906.7,+19.1,072,0132,1690943202,42.755 00,0011,0015,0906.6,+19.1,072,0103,1690943502,42.722 00,0009,0012,0906.5,+19.4,071,0098,1690943802,42.778 00,0011,0015,0906.8,+19.1,072,0106,1690944102,42.777 00,0011,0015,0906.7,+19.2,071,0102,1690944402,42.721 00,0014,0018,0906.7,+19.2,071,0124,1690944702,42.744 00,0010,0013,0906.8,+19.1,071,0108,1690945002,42.7 00,0011,0015,0906.8,+19.3,069,0105,1690945302,42.738 00,0009,0012,0906.5,+19.3,070,0090,1690945602,42.713 00,0012,0016,0906.6,+19.3,069,0113,1690945902,42.71 00,0012,0016,0906.5,+19.1,070,0107,1690946202,42.729 00,0010,0013,0906.5,+19.1,070,0106,1690946502,42.675 00,0010,0013,0906.8,+19.2,070,0073,1690946802,42.845 00,0011,0015,0906.6,+19.4,069,0090,1690947102,42.824 00,0011,0015,0906.4,+19.6,068,0092,1690947402,42.846 00,0011,0015,0906.7,+19.9,066,0106,1690947702,42.845 00,0011,0015,0906.4,+19.8,067,0096,1690948002,42.827 00,0010,0013,0906.6,+19.8,067,0114,1690948302,42.823 00,0011,0015,0906.7,+20.3,065,0105,1690948602,42.827 00,0010,0013,0906.3,+20.4,064,0103,1690948902,42.805 00,0011,0015,0906.1,+21.3,061,0104,1690949202,42.786 00,0011,0015,0906.2,+21.4,061,0104,1690949502,42.788 00,0010,0013,0906.3,+21.6,060,0087,1690949802,42.803 00,0008,0011,0906.4,+22.5,056,0084,1690950102,42.779 00,0008,0011,0906.2,+22.6,055,0089,1690950402,42.91 00,0009,0012,0906.4,+22.8,055,0111,1690950702,42.92 00,0009,0012,0906.2,+22.8,056,0099,1690951002,42.907 00,0009,0012,0905.8,+23.3,055,0116,1690951302,42.917 00,0009,0012,0905.8,+23.3,054,0105,1690951602,42.897 00,0010,0013,0906.0,+23.4,053,0100,1690951902,42.893 00,0009,0012,0905.9,+23.4,055,0120,1690952202,42.875 00,0008,0011,0906.1,+23.2,055,0103,1690952502,42.904 00,0008,0011,0905.9,+23.0,055,0106,1690952802,42.893 00,0009,0012,0906.2,+22.5,056,0102,1690953102,42.902 00,0010,0013,0906.2,+22.3,057,0105,1690953402,42.893 00,0008,0011,0906.1,+23.9,054,0105,1690953702,42.869 00,0010,0013,0906.1,+23.4,052,0095,1690954003,43.028 00,0008,0011,0906.2,+23.4,053,0092,1690954303,43.042 00,0008,0011,0906.1,+24.2,053,0105,1690954603,43.03 00,0007,0010,0906.3,+24.4,051,0108,1690954902,42.998 00,0008,0011,0905.6,+25.1,049,0096,1690955203,43.015 00,0009,0012,0906.1,+25.1,049,0108,1690955503,43.002 00,0009,0012,0905.8,+24.3,050,0102,1690955803,43.017 00,0009,0012,0906.0,+23.8,051,0095,1690956102,42.979 00,0009,0012,0906.1,+23.9,054,0113,1690956403,43.002 00,0008,0011,0905.7,+24.1,053,0091,1690956702,42.983 00,0006,0008,0906.0,+24.2,052,0078,1690957002,42.948 00,0008,0011,0905.9,+24.5,051,0118,1690957302,42.955 00,0008,0011,0905.7,+24.8,050,0092,1690957603,43.116 00,0008,0011,0905.7,+24.7,051,0101,1690957903,43.141 00,0008,0011,0905.9,+24.5,052,0090,1690958203,43.138 00,0008,0011,0905.7,+25.2,050,0113,1690958503,43.111 00,0010,0013,0905.6,+25.9,048,0087,1690958803,43.099 00,0009,0012,0905.7,+25.5,050,0098,1690959103,43.112 00,0008,0011,0906.0,+24.9,051,0087,1690959403,43.242 00,0008,0011,0906.1,+23.9,053,0095,1690959703,43.1 00,0011,0015,0905.6,+24.4,052,0084,1690960003,43.07 00,0009,0012,0905.9,+24.6,051,0103,1690960303,43.104 00,0008,0011,0906.3,+25.1,050,0088,1690960603,43.066 00,0009,0012,0906.3,+24.0,053,0090,1690960903,43.177 00,0009,0012,0905.9,+24.9,052,0105,1690961203,43.2 00,0009,0012,0906.4,+24.9,055,0108,1690961503,43.223 00,0010,0013,0906.1,+23.8,058,0098,1690961803,43.229 00,0010,0013,0906.1,+23.7,057,0090,1690962103,43.2 00,0010,0013,0906.0,+24.2,056,0089,1690962403,43.234 00,0009,0012,0906.1,+23.4,059,0107,1690962703,43.202 00,0013,0017,0906.2,+23.4,059,0105,1690963003,43.221 00,0012,0016,0905.9,+23.7,058,0092,1690963303,43.197 00,0011,0015,0906.3,+24.0,057,0098,1690963603,43.194 00,0010,0013,0906.3,+23.6,057,0109,1690963903,43.179 00,0014,0018,0906.5,+23.5,058,0107,1690964203,43.16 00,0011,0015,0905.9,+25.3,055,0099,1690964503,43.174 00,0009,0012,0906.5,+24.9,054,0092,1690964803,43.313 00,0010,0013,0906.3,+25.9,051,0105,1690965103,43.337 00,0009,0012,0905.8,+26.4,049,0096,1690965403,43.319 00,0010,0013,0906.6,+25.6,051,0091,1690965703,43.318 00,0008,0011,0905.9,+26.6,049,0084,1690966003,43.336 00,0009,0012,0905.8,+26.8,051,0098,1690966303,43.299 00,0012,0016,0906.1,+26.7,049,0096,1690966603,43.306 00,0008,0011,0905.8,+26.9,049,0090,1690966903,43.287 00,0008,0011,0905.8,+27.0,047,0114,1690967203,43.291 00,0009,0012,0905.7,+27.6,044,0115,1690967503,43.3 00,0008,0011,0906.0,+27.1,047,0097,1690967803,43.289 00,0007,0010,0905.7,+26.9,049,0106,1690968103,43.256 00,0007,0010,0905.8,+26.8,048,0117,1690968403,43.399 00,0008,0011,0906.0,+27.3,047,0099,1690968703,43.445 00,0007,0010,0906.1,+27.2,048,0111,1690969003,43.43 00,0010,0013,0906.2,+27.6,046,0092,1690969303,43.391 00,0009,0012,0906.0,+27.1,047,0112,1690969603,43.425 00,0009,0012,0905.9,+27.8,047,0082,1690969903,43.424 00,0008,0011,0906.2,+27.2,049,0105,1690970203,43.423 00,0009,0012,0905.8,+26.8,048,0107,1690970503,43.408 00,0007,0010,0906.4,+27.6,047,0085,1690970803,43.423 00,0009,0012,0906.3,+28.0,045,0107,1690971103,43.389 00,0010,0013,0906.0,+26.2,049,0109,1690971403,43.408 00,0007,0010,0906.0,+27.2,046,0085,1690971703,43.366 00,0009,0012,0906.0,+27.2,046,0087,1690972003,43.529 00,0009,0012,0905.7,+27.6,046,0107,1690972303,43.536 00,0008,0011,0905.9,+27.0,046,0135,1690972603,43.546 00,0008,0011,0905.9,+28.7,042,0095,1690972903,43.532 00,0010,0013,0906.1,+27.4,045,0129,1690973203,43.519 00,0008,0011,0905.8,+27.2,043,0107,1690973503,43.536 00,0009,0012,0905.7,+26.7,045,0097,1690973803,43.549 00,0010,0013,0905.6,+28.5,041,0108,1690974103,43.51 00,0008,0011,0905.3,+28.6,042,0108,1690974403,43.538 00,0008,0011,0905.4,+27.9,041,0107,1690974703,43.529 00,0008,0011,0906.1,+27.3,042,0117,1690975003,43.502 00,0008,0011,0906.0,+26.6,044,0121,1690975303,43.506 00,0008,0011,0906.4,+26.1,045,0102,1690975603,43.644 00,0008,0011,0906.3,+26.3,044,0127,1690975903,43.694 00,0008,0011,0906.4,+26.0,045,0079,1690976203,43.662 00,0009,0012,0906.4,+26.3,046,0125,1690976503,43.651 00,0010,0013,0906.2,+26.7,044,0090,1690976803,43.617 00,0009,0012,0906.2,+26.9,043,0117,1690977103,43.598 00,0008,0011,0906.2,+26.2,044,0107,1690977403,43.631 00,0009,0012,0906.2,+27.6,042,0100,1690977703,43.624 00,0008,0011,0906.0,+28.2,040,0096,1690978003,43.616 00,0008,0011,0905.8,+26.7,046,0092,1690978303,43.588 00,0009,0012,0906.0,+26.6,048,0094,1690978603,43.583 00,0009,0012,0906.0,+27.5,046,0105,1690978903,43.593 00,0010,0013,0906.0,+27.1,043,0098,1690979203,43.735 00,0009,0012,0905.9,+28.6,041,0090,1690979503,43.727 00,0013,0017,0906.2,+27.5,044,0108,1690979803,43.765 00,0010,0013,0906.0,+28.0,041,0105,1690980103,43.757 00,0010,0013,0906.1,+27.3,045,0117,1690980403,43.753 00,0009,0012,0905.9,+26.9,046,0097,1690980703,43.751 00,0009,0012,0905.9,+27.0,045,0112,1690981003,43.74 00,0009,0012,0905.9,+27.2,045,0107,1690981303,43.742 00,0010,0013,0905.9,+27.0,045,0107,1690981603,43.722 00,0010,0013,0905.9,+27.4,044,0087,1690981903,43.715 00,0009,0012,0905.7,+26.7,046,0095,1690982203,43.737 00,0008,0011,0906.0,+27.4,043,0101,1690982503,43.694 00,0011,0015,0906.1,+27.4,046,0093,1690982803,43.848 00,0009,0012,0905.8,+27.2,046,0085,1690983103,43.842 00,0009,0012,0906.0,+27.5,045,0109,1690983403,43.877 00,0009,0012,0906.1,+26.7,046,0113,1690983703,43.881 00,0009,0012,0906.0,+26.6,046,0102,1690984003,43.903 00,0007,0010,0906.3,+26.6,045,0109,1690984303,43.845 00,0007,0010,0906.4,+26.4,045,0103,1690984603,43.856 00,0009,0012,0906.2,+27.2,045,0101,1690984903,43.842 00,0006,0008,0906.0,+26.5,045,0106,1690985203,43.93 00,0008,0011,0905.9,+27.8,042,0094,1690985503,43.824 00,0007,0010,0905.8,+27.3,041,0096,1690985803,43.787 00,0009,0012,0906.2,+27.1,042,0100,1690986103,43.836 00,0006,0008,0906.5,+26.8,043,0107,1690986403,43.937 00,0008,0011,0906.3,+26.6,044,0098,1690987003,43.953 00,0008,0011,0906.3,+27.2,042,0104,1690987303,43.954 00,0007,0010,0906.2,+26.9,043,0120,1690987603,43.954 00,0008,0011,0906.3,+27.2,042,0097,1690987903,43.956 00,0009,0012,0906.6,+26.5,044,0111,1690988203,43.965 00,0007,0010,0906.4,+25.5,045,0105,1690988503,43.919 00,0008,0011,0906.7,+25.4,046,0073,1690988804,44.041 00,0007,0010,0906.5,+25.1,047,0088,1690989103,43.904 00,0008,0011,0906.5,+25.1,047,0120,1690989403,43.911 00,0008,0011,0906.2,+25.2,047,0113,1690989703,43.898 00,0006,0008,0906.4,+25.6,047,0094,1690990004,44.05 00,0009,0012,0906.5,+26.1,045,0091,1690990304,44.03 00,0007,0010,0906.2,+26.2,045,0090,1690990604,44.049 00,0008,0011,0906.1,+26.2,044,0110,1690990904,44.068 00,0007,0010,0906.2,+25.9,045,0106,1690991204,44.037 00,0007,0010,0906.2,+26.0,045,0104,1690991504,44.049 00,0007,0010,0906.3,+26.0,045,0100,1690991804,44.033 00,0008,0011,0906.3,+25.9,044,0101,1690992104,44.025 00,0008,0011,0906.6,+25.3,046,0107,1690992404,44.063 00,0008,0011,0906.3,+25.1,047,0091,1690992704,44.019 00,0007,0010,0906.6,+24.9,047,0116,1690993004,44.026 00,0007,0010,0906.4,+24.7,048,0094,1690993304,44.016 00,0008,0011,0906.6,+24.6,048,0110,1690993604,44.169 00,0009,0012,0906.6,+24.6,049,0095,1690993904,44.123 00,0009,0012,0906.4,+24.6,048,0087,1690994204,44.122 00,0007,0010,0906.6,+24.6,048,0100,1690994504,44.099 00,0007,0010,0906.5,+24.6,048,0102,1690994804,44.132 00,0008,0011,0906.5,+24.5,048,0077,1690995104,44.095 00,0007,0010,0906.3,+24.4,049,0093,1690995404,44.095 00,0007,0010,0906.3,+24.4,048,0111,1690995704,44.121 00,0007,0010,0906.5,+24.3,049,0101,1690996004,44.117 00,0011,0015,0906.4,+24.5,047,0123,1690996304,44.104 00,0008,0011,0906.7,+24.5,047,0105,1690996604,44.095 00,0008,0011,0906.7,+24.4,047,0105,1690996904,44.087 00,0008,0011,0906.8,+24.2,047,0089,1690997204,44.21 00,0008,0011,0906.8,+24.0,047,0116,1690997504,44.257 00,0010,0013,0907.0,+23.9,048,0090,1690997804,44.208 00,0007,0010,0906.7,+23.7,048,0108,1690998104,44.203 00,0010,0013,0906.8,+23.8,048,0076,1690998404,44.197 00,0007,0010,0906.9,+23.7,048,0093,1690998704,44.208 00,0008,0011,0907.2,+23.7,047,0084,1690999004,44.197 00,0008,0011,0906.9,+23.7,047,0101,1690999304,44.185 00,0009,0012,0907.2,+23.6,047,0109,1690999604,44.262 00,0009,0012,0907.2,+23.4,048,0090,1690999904,44.17 00,0010,0013,0907.5,+23.3,048,0090,1691000204,44.178 00,0009,0012,0907.3,+23.3,048,0096,1691000504,44.135 00,0009,0012,0907.4,+23.4,047,0088,1691000804,44.312 00,0012,0016,0907.3,+23.2,048,0095,1691001104,44.287 00,0008,0011,0907.2,+23.3,048,0089,1691001404,44.308 00,0009,0012,0907.4,+23.4,047,0119,1691001704,44.334 00,0008,0011,0907.3,+23.4,047,0087,1691002004,44.333 00,0006,0008,0907.5,+23.3,047,0085,1691002304,44.531 00,0008,0011,0907.3,+23.2,047,0094,1691002604,44.289 00,0008,0011,0907.4,+23.2,047,0102,1691002904,44.286 00,0009,0012,0907.3,+23.2,047,0103,1691003204,44.254 00,0007,0010,0907.6,+23.0,047,0101,1691003504,44.261 00,0007,0010,0907.4,+23.2,047,0122,1691003804,44.245 00,0008,0011,0907.4,+23.2,047,0094,1691004104,44.288 00,0008,0011,0907.5,+23.5,045,0101,1691004404,44.374 00,0008,0011,0907.6,+23.6,045,0108,1691004704,44.394 00,0008,0011,0907.5,+23.6,045,0085,1691005004,44.386 00,0010,0013,0907.8,+23.1,047,0108,1691005304,44.408 00,0007,0010,0907.6,+22.8,048,0089,1691005604,44.365 00,0007,0010,0907.6,+22.8,047,0106,1691005904,44.426 00,0008,0011,0907.7,+22.9,047,0099,1691006204,44.399 00,0008,0011,0907.7,+22.9,047,0100,1691006504,44.407 00,0010,0013,0907.8,+22.9,047,0084,1691006804,44.33 00,0008,0011,0907.9,+22.8,048,0110,1691007104,44.37 00,0008,0011,0907.5,+22.9,047,0095,1691007404,44.376 00,0008,0011,0908.2,+22.8,047,0093,1691007704,44.333 00,0009,0012,0907.8,+23.0,047,0106,1691008004,44.449 00,0008,0011,0907.9,+23.5,046,0088,1691008304,44.455 00,0012,0016,0908.0,+23.2,047,0098,1691008604,44.502 00,0011,0015,0908.1,+22.9,048,0094,1691008904,44.448 00,0008,0011,0907.9,+22.9,048,0115,1691009204,44.448 00,0008,0011,0908.0,+22.8,048,0103,1691009504,44.451 00,0009,0012,0907.9,+22.8,048,0083,1691009804,44.469 00,0009,0012,0907.8,+23.3,046,0114,1691010104,44.426 00,0012,0016,0907.9,+23.7,045,0104,1691010404,44.456 00,0008,0011,0907.8,+23.7,045,0099,1691010704,44.428 00,0011,0015,0907.9,+23.6,045,0099,1691011004,44.401 00,0011,0015,0907.9,+23.4,046,0086,1691011304,44.436 00,0015,0021,0908.0,+23.6,045,0102,1691011604,44.552 00,0009,0012,0908.1,+23.4,046,0098,1691011904,44.592 00,0009,0012,0907.8,+23.6,045,0100,1691012204,44.567 00,0009,0012,0907.9,+23.4,046,0109,1691012504,44.548 00,0010,0013,0907.9,+23.1,047,0093,1691012804,44.535 00,0008,0011,0908.2,+22.9,048,0085,1691013104,44.529 00,0008,0011,0907.8,+23.0,047,0094,1691013404,44.549 00,0008,0011,0908.0,+24.0,044,0103,1691013704,44.509 00,0007,0010,0907.9,+23.2,047,0120,1691014004,44.509 00,0009,0012,0907.8,+23.4,046,0089,1691014304,44.509 00,0007,0010,0908.0,+23.4,046,0102,1691014604,44.527 00,0009,0012,0908.0,+23.2,047,0108,1691014904,44.493 00,0009,0012,0907.7,+23.3,047,0103,1691015204,44.625 00,0009,0012,0907.6,+23.3,047,0113,1691015504,44.627 00,0008,0011,0907.7,+23.3,046,0080,1691015804,44.637 00,0010,0013,0907.8,+23.3,046,0109,1691016104,44.648 00,0009,0012,0907.7,+23.0,048,0098,1691016404,44.615 00,0010,0013,0907.8,+23.2,047,0098,1691016704,44.599 00,0010,0013,0907.7,+22.9,048,0118,1691017004,44.636 00,0009,0012,0907.7,+22.7,049,0093,1691017304,44.595 00,0009,0012,0907.8,+22.7,049,0100,1691017604,44.593 00,0009,0012,0907.7,+22.7,049,0091,1691017904,44.611 00,0009,0012,0907.9,+23.0,048,0112,1691018204,44.625 00,0009,0012,0908.0,+22.8,048,0110,1691018504,44.576 00,0009,0012,0907.7,+22.9,048,0086,1691018804,44.734 00,0009,0012,0907.9,+23.0,048,0096,1691019104,44.736 00,0008,0011,0907.8,+23.3,046,0085,1691019404,44.749 00,0010,0013,0907.8,+23.0,047,0090,1691019704,44.757 00,0009,0012,0907.8,+23.1,047,0097,1691020004,44.746 00,0008,0011,0907.7,+23.1,047,0112,1691020304,44.707 00,0008,0011,0907.6,+23.1,047,0088,1691020604,44.719 00,0011,0015,0907.9,+23.1,047,0100,1691020904,44.743 00,0008,0011,0907.7,+23.3,046,0095,1691021204,44.716 00,0009,0012,0907.9,+23.1,047,0088,1691021504,44.687 00,0007,0010,0907.7,+22.9,047,0104,1691021804,44.707 00,0008,0011,0907.6,+23.1,047,0119,1691022104,44.671 00,0008,0011,0907.8,+23.1,047,0107,1691022404,44.811 00,0009,0012,0907.7,+22.6,048,0115,1691022704,44.858 00,0008,0011,0907.8,+22.4,048,0108,1691023004,44.826 00,0008,0011,0907.6,+22.3,049,0099,1691023304,44.783 00,0009,0012,0907.7,+23.0,047,0111,1691023604,44.815 00,0006,0008,0907.7,+22.9,047,0103,1691023904,44.793 00,0007,0010,0907.7,+23.2,047,0102,1691024204,44.779 00,0008,0011,0907.8,+23.2,047,0097,1691024504,44.814 00,0009,0012,0907.7,+23.1,047,0113,1691024804,44.804 00,0010,0013,0907.8,+23.1,047,0096,1691025104,44.775 00,0009,0012,0907.5,+23.2,047,0105,1691025404,44.759 00,0008,0011,0907.8,+23.1,047,0110,1691025704,44.801 00,0008,0011,0907.6,+23.2,047,0114,1691026004,44.899 00,0010,0013,0907.7,+23.2,047,0104,1691026304,44.884 00,0009,0012,0907.9,+22.7,049,0095,1691026604,44.918 00,0008,0011,0907.8,+22.8,049,0102,1691026904,44.877 00,0010,0013,0907.5,+22.8,049,0099,1691027204,44.869 00,0010,0013,0907.6,+22.9,049,0103,1691027504,44.904 00,0009,0012,0907.7,+22.7,049,0109,1691027804,44.87 00,0009,0012,0907.5,+22.5,050,0107,1691028104,44.902 00,0008,0011,0907.6,+22.7,050,0091,1691028404,44.889 00,0010,0013,0907.6,+22.7,049,0103,1691028704,44.859 00,0008,0011,0907.7,+22.7,049,0091,1691029004,44.863 00,0009,0012,0907.8,+22.4,050,0090,1691029304,44.85 00,0009,0012,0907.4,+22.2,051,0095,1691029604,44.968 00,0010,0013,0907.7,+22.3,051,0103,1691029904,44.978 00,0008,0011,0907.6,+22.1,051,0094,1691030205,45.023 00,0012,0016,0907.6,+22.1,051,0113,1691030504,44.99 00,0008,0011,0907.7,+22.3,050,0112,1691030804,44.968 00,0009,0012,0907.8,+22.2,051,0094,1691031104,44.95 00,0008,0011,0907.7,+22.2,051,0099,1691031404,44.975 00,0010,0013,0907.8,+22.2,051,0101,1691031704,44.947 00,0010,0013,0908.2,+22.1,051,0102,1691032004,44.955 00,0010,0013,0907.8,+22.2,051,0093,1691032304,44.955 00,0008,0011,0908.1,+22.1,051,0091,1691032604,44.953 00,0010,0013,0908.0,+22.3,050,0094,1691032904,44.945 00,0012,0016,0908.0,+22.4,050,0104,1691033205,45.052 00,0009,0012,0908.1,+22.5,049,0108,1691033505,45.065 00,0009,0012,0908.0,+22.1,050,0101,1691033805,45.044 00,0009,0012,0907.7,+22.3,050,0095,1691034105,45.103 00,0007,0010,0907.8,+22.6,048,0102,1691034405,45.073 00,0007,0010,0907.7,+22.7,048,0104,1691034705,45.057 00,0010,0013,0907.7,+22.9,047,0096,1691035005,45.045 00,0007,0010,0907.8,+23.0,048,0099,1691035305,45.037 00,0007,0010,0907.6,+23.3,047,0089,1691035605,45.048 00,0008,0011,0907.8,+23.6,045,0119,1691035905,45.034 00,0007,0010,0907.9,+23.6,047,0114,1691036205,45.018 00,0007,0010,0907.8,+23.8,046,0105,1691036505,45.046 00,0009,0012,0907.9,+23.9,047,0115,1691036805,45.167 00,0007,0010,0907.8,+24.3,046,0110,1691037105,45.19 00,0008,0011,0907.6,+24.1,046,0104,1691037405,45.184 00,0008,0011,0907.6,+24.1,047,0102,1691037705,45.177 00,0010,0013,0907.9,+24.3,045,0102,1691038005,45.142 00,0009,0012,0907.6,+24.6,045,0088,1691038305,45.148 00,0009,0012,0907.7,+24.7,045,0106,1691038605,45.181 00,0010,0013,0907.7,+25.0,044,0086,1691038905,45.197 00,0013,0017,0907.8,+25.5,044,0094,1691039205,45.142 00,0008,0011,0907.7,+25.3,045,0102,1691039505,45.151 00,0008,0011,0907.8,+25.9,042,0102,1691039805,45.153 00,0008,0011,0908.0,+25.6,045,0097,1691040105,45.144 00,0008,0011,0907.8,+26.1,042,0103,1691040405,45.261 00,0008,0011,0907.8,+26.0,041,0099,1691040705,45.281 00,0006,0008,0907.9,+26.4,041,0121,1691041005,45.264 00,0006,0008,0907.7,+25.9,042,0087,1691041305,45.274 00,0009,0012,0907.6,+26.6,042,0078,1691041605,45.297 00,0008,0011,0908.0,+26.5,042,0099,1691041905,45.288 00,0008,0011,0907.7,+26.7,041,0100,1691042205,45.267 00,0007,0010,0908.1,+26.5,042,0100,1691042505,45.244 00,0009,0012,0907.7,+26.3,043,0117,1691042805,45.248 00,0010,0013,0908.0,+26.5,042,0108,1691043105,45.268 00,0007,0010,0908.0,+26.4,043,0105,1691043405,45.241 00,0009,0012,0908.1,+26.5,041,0105,1691043705,45.269 00,0008,0011,0907.9,+26.7,041,0119,1691044005,45.381 00,0009,0012,0908.0,+26.3,043,0096,1691044305,45.423 00,0009,0012,0908.0,+26.5,042,0097,1691044605,45.377 00,0009,0012,0908.0,+26.4,043,0087,1691044905,45.367 00,0012,0016,0908.0,+26.8,042,0095,1691045205,45.37 00,0011,0015,0907.7,+27.1,041,0103,1691045505,45.367 00,0009,0012,0907.8,+27.0,042,0115,1691045805,45.379 00,0008,0011,0907.8,+27.0,042,0107,1691046105,45.371 00,0009,0012,0907.8,+27.1,041,0101,1691046405,45.386 00,0009,0012,0908.2,+27.2,040,0107,1691046705,45.362 00,0009,0012,0907.8,+26.9,042,0101,1691047005,45.353 00,0010,0013,0908.2,+27.2,040,0107,1691047305,45.358 00,0007,0010,0908.0,+27.2,040,0093,1691047605,45.467 00,0008,0011,0907.9,+27.3,041,0101,1691047905,45.484 00,0011,0015,0908.0,+26.8,041,0108,1691048205,45.465 00,0007,0010,0908.0,+27.2,042,0102,1691048505,45.49 00,0009,0012,0907.8,+27.5,041,0102,1691048805,45.488 00,0009,0012,0907.8,+27.5,040,0105,1691049105,45.482 00,0009,0012,0907.9,+27.9,040,0091,1691049405,45.459 00,0012,0016,0907.8,+27.5,042,0098,1691049705,45.479 00,0009,0012,0907.7,+27.8,040,0107,1691050005,45.472 00,0008,0011,0908.0,+28.4,039,0086,1691050305,45.458 00,0009,0012,0908.1,+28.0,040,0115,1691050605,45.419 00,0010,0013,0907.8,+27.8,040,0104,1691050905,45.421 00,0009,0012,0907.9,+28.8,038,0104,1691051205,45.584 00,0010,0013,0907.8,+28.9,038,0099,1691051505,45.604 00,0008,0011,0908.1,+28.5,040,0087,1691051805,45.562 00,0010,0013,0907.9,+28.3,040,0099,1691052105,45.604 00,0008,0011,0908.1,+28.8,038,0115,1691052405,45.571 00,0008,0011,0907.9,+29.3,038,0098,1691052705,45.594 00,0011,0015,0907.9,+28.6,039,0100,1691053005,45.572 00,0009,0012,0908.0,+28.1,041,0116,1691053305,45.562 00,0008,0011,0908.1,+28.1,041,0103,1691053605,45.583 00,0009,0012,0908.0,+30.4,036,0100,1691053905,45.56 00,0011,0015,0908.3,+28.9,039,0095,1691054205,45.568 00,0008,0011,0908.1,+28.0,039,0100,1691054505,45.572 00,0008,0011,0908.2,+28.8,037,0107,1691054805,45.673 00,0009,0012,0908.1,+29.4,037,0100,1691055105,45.752 00,0011,0015,0908.3,+28.6,038,0109,1691055405,45.719 00,0007,0010,0908.3,+29.4,037,0111,1691055705,45.717 00,0012,0016,0908.0,+29.3,036,0094,1691056005,45.717 00,0008,0011,0908.4,+28.6,037,0111,1691056305,45.72 00,0010,0013,0908.1,+28.8,038,0105,1691056605,45.713 00,0008,0011,0908.4,+29.5,035,0107,1691056905,45.698 00,0009,0012,0908.1,+28.8,039,0094,1691057205,45.677 00,0009,0012,0908.3,+28.8,035,0121,1691057505,45.678 00,0009,0012,0908.2,+29.3,034,0097,1691057805,45.679 00,0008,0011,0908.0,+29.3,036,0110,1691058105,45.683 00,0008,0011,0908.0,+29.7,036,0094,1691058405,45.813 00,0009,0012,0908.0,+29.2,035,0103,1691058705,45.826 00,0011,0015,0908.0,+29.6,034,0112,1691059005,45.799 00,0009,0012,0907.9,+29.1,035,0098,1691059305,45.82 00,0009,0012,0908.1,+30.1,033,0097,1691059605,45.802 00,0010,0013,0908.2,+29.7,032,0107,1691059905,45.802 00,0009,0012,0907.9,+30.2,033,0100,1691060205,45.767 00,0008,0011,0908.1,+29.7,033,0093,1691060505,45.823 00,0010,0013,0907.8,+29.8,033,0119,1691060805,45.818 00,0009,0012,0907.7,+29.8,036,0105,1691061105,45.807 00,0008,0011,0907.8,+30.1,033,0106,1691061405,45.82 00,0010,0013,0908.1,+29.0,035,0102,1691061705,45.824 00,0009,0012,0907.9,+29.8,034,0095,1691062005,45.913 00,0014,0018,0907.8,+29.8,034,0123,1691062305,45.938 00,0011,0015,0907.7,+29.0,035,0098,1691062605,45.973 00,0011,0015,0907.8,+29.8,034,0085,1691062905,45.962 00,0008,0011,0907.8,+30.8,031,0097,1691063205,45.96 00,0009,0012,0907.7,+30.9,031,0107,1691063505,45.973 00,0011,0015,0908.0,+30.8,033,0100,1691063805,45.953 00,0008,0011,0907.5,+30.6,031,0106,1691064105,45.931 00,0011,0015,0907.8,+30.5,031,0100,1691064405,45.935 00,0009,0012,0907.8,+30.8,030,0089,1691064705,45.947 00,0008,0011,0907.5,+31.4,030,0101,1691065005,45.909 00,0009,0012,0907.6,+30.9,031,0091,1691065305,45.947 00,0011,0015,0907.9,+30.8,030,0104,1691065606,46.089 00,0009,0012,0907.5,+30.6,032,0094,1691065906,46.074 00,0017,0023,0907.8,+30.5,032,0093,1691066206,46.065 00,0010,0013,0907.6,+30.9,031,0105,1691066506,46.085 00,0010,0013,0907.6,+30.9,031,0106,1691066806,46.127 00,0009,0012,0907.7,+31.2,030,0088,1691067106,46.098 00,0009,0012,0907.6,+31.1,030,0095,1691067406,46.105 00,0011,0015,0907.8,+31.3,028,0097,1691067706,46.035 00,0009,0012,0907.8,+31.0,030,0112,1691068006,46.067 00,0007,0010,0907.8,+30.7,030,0106,1691068306,46.057 00,0015,0021,0908.0,+30.8,030,0101,1691068606,46.056 00,0009,0012,0907.8,+30.6,030,0091,1691068906,46.023 00,0006,0008,0907.8,+30.7,029,0095,1691069206,46.188 00,0008,0011,0907.6,+31.3,027,0081,1691069506,46.219 00,0008,0011,0907.4,+31.3,028,0100,1691069806,46.216 00,0010,0013,0907.8,+31.5,027,0081,1691070106,46.187 00,0008,0011,0907.7,+31.9,029,0088,1691070406,46.187 00,0008,0011,0907.6,+31.8,029,0086,1691070706,46.19 00,0011,0015,0907.6,+32.4,027,0117,1691071006,46.178 00,0010,0013,0907.7,+31.6,029,0109,1691071306,46.172 00,0007,0010,0907.7,+31.0,029,0079,1691071606,46.162 00,0008,0011,0907.6,+31.3,027,0086,1691071906,46.176 00,0008,0011,0907.8,+31.5,029,0091,1691072206,46.168 00,0007,0010,0907.5,+31.4,028,0100,1691072506,46.164 00,0009,0012,0907.6,+31.1,030,0107,1691072806,46.311 00,0007,0010,0907.8,+31.2,028,0116,1691073106,46.336 00,0010,0013,0907.5,+30.9,030,0102,1691073406,46.311 00,0007,0010,0907.5,+31.7,029,0093,1691073706,46.312 00,0008,0011,0907.6,+32.1,028,0112,1691074006,46.321 00,0009,0012,0907.6,+32.9,027,0104,1691074306,46.293 00,0009,0012,0907.7,+32.1,028,0099,1691074606,46.298 00,0008,0011,0907.8,+31.2,029,0103,1691074906,46.339 00,0010,0013,0907.6,+30.7,030,0094,1691075206,46.301 00,0010,0013,0907.7,+31.1,030,0103,1691075506,46.314 00,0009,0012,0907.8,+31.2,029,0106,1691075806,46.282 00,0010,0013,0908.0,+30.9,030,0110,1691076106,46.3 00,0010,0013,0907.8,+30.4,031,0097,1691076406,46.431 00,0008,0011,0907.8,+30.3,031,0081,1691076706,46.456 00,0007,0010,0907.9,+30.8,032,0104,1691077006,46.464 00,0009,0012,0907.5,+29.7,035,0104,1691077306,46.415 00,0006,0008,0907.9,+30.0,035,0097,1691077606,46.448 00,0006,0008,0908.0,+30.3,034,0090,1691077906,46.447 00,0007,0010,0908.3,+29.4,036,0083,1691078206,46.436 00,0007,0010,0908.1,+28.8,037,0103,1691078506,46.433 00,0006,0008,0908.0,+29.4,036,0106,1691078806,46.401 00,0008,0011,0908.2,+29.2,036,0099,1691079106,46.41 00,0008,0011,0908.3,+28.9,037,0086,1691079406,46.414 00,0008,0011,0907.9,+28.8,038,0095,1691079706,46.419 00,0007,0010,0908.1,+28.3,039,0108,1691080006,46.531 00,0008,0011,0908.0,+28.6,038,0112,1691080306,46.526 00,0006,0008,0908.0,+28.1,040,0106,1691080606,46.526 00,0008,0011,0908.2,+27.9,040,0090,1691080906,46.557 00,0007,0010,0908.1,+27.9,041,0105,1691081206,46.612 00,0008,0011,0908.2,+27.7,041,0117,1691081506,46.535 00,0008,0011,0908.2,+27.2,043,0099,1691081806,46.488 00,0007,0010,0908.2,+26.8,044,0094,1691082106,46.51 00,0008,0011,0908.5,+26.7,044,0101,1691082406,46.508 00,0008,0011,0908.2,+26.5,045,0088,1691082706,46.498 00,0008,0011,0908.6,+26.3,046,0100,1691083006,46.509 00,0008,0011,0908.6,+26.3,046,0111,1691083306,46.477 00,0009,0012,0908.3,+26.1,046,0085,1691083606,46.641 00,0008,0011,0908.6,+25.9,046,0105,1691083906,46.627 00,0008,0011,0908.4,+25.7,047,0091,1691084206,46.61 00,0009,0012,0908.5,+25.8,046,0099,1691084506,46.593 00,0009,0012,0908.6,+25.9,046,0089,1691084806,46.605 00,0008,0011,0908.6,+25.9,046,0102,1691085106,46.637 00,0011,0015,0908.5,+26.2,045,0086,1691085406,46.609 00,0008,0011,0908.4,+26.0,046,0119,1691085706,46.632 00,0010,0013,0908.6,+26.0,046,0100,1691086006,46.567 00,0010,0013,0908.5,+25.8,047,0098,1691086306,46.598 00,0010,0013,0908.6,+25.9,047,0080,1691086606,46.618 00,0008,0011,0908.9,+25.3,049,0104,1691086906,46.597 00,0010,0013,0908.6,+25.5,048,0100,1691087206,46.742 00,0008,0011,0908.7,+25.8,048,0099,1691087506,46.732 00,0009,0012,0908.6,+25.9,048,0102,1691087806,46.696 00,0010,0013,0908.6,+25.5,049,0108,1691088106,46.714 00,0011,0015,0908.9,+25.6,048,0108,1691088406,46.693 00,0010,0013,0908.9,+25.7,048,0091,1691088706,46.695 00,0008,0011,0908.7,+25.6,049,0084,1691089006,46.834 00,0010,0013,0909.2,+25.4,050,0094,1691089306,46.73 00,0010,0013,0908.9,+25.4,050,0101,1691089606,46.687 00,0010,0013,0909.2,+25.4,050,0095,1691089906,46.729 00,0011,0015,0908.8,+25.5,050,0112,1691090206,46.704 00,0016,0022,0908.9,+25.3,051,0104,1691090506,46.679 00,0010,0013,0908.9,+25.6,049,0096,1691090806,46.835 00,0010,0013,0909.0,+25.5,050,0098,1691091106,46.884 00,0011,0015,0909.3,+25.4,050,0081,1691091406,46.849 00,0011,0015,0909.3,+25.4,050,0114,1691091706,46.834 00,0011,0015,0909.0,+25.3,051,0097,1691092006,46.775 00,0011,0015,0909.0,+25.3,051,0103,1691092306,46.791 00,0011,0015,0908.8,+25.5,051,0102,1691092606,46.777 00,0011,0015,0908.9,+25.5,051,0100,1691092906,46.772 00,0010,0013,0909.1,+25.6,051,0082,1691093206,46.784 00,0009,0012,0909.0,+25.3,051,0111,1691093506,46.752 00,0010,0013,0909.1,+25.4,051,0093,1691093806,46.736 00,0015,0021,0909.2,+25.4,051,0093,1691094106,46.773 00,0011,0015,0909.2,+25.4,051,0098,1691094406,46.929 00,0014,0018,0908.9,+25.7,051,0095,1691094706,46.919 00,0008,0011,0909.1,+25.5,051,0107,1691095006,46.88 00,0009,0012,0909.3,+25.8,050,0081,1691095306,46.92 00,0009,0012,0908.9,+25.7,051,0100,1691095606,46.886 00,0011,0015,0908.9,+25.6,051,0098,1691095906,46.87 00,0011,0015,0908.9,+25.3,052,0102,1691096206,46.878 00,0009,0012,0909.1,+25.1,052,0088,1691096506,46.875 00,0010,0013,0909.2,+25.0,052,0099,1691096806,46.876 00,0010,0013,0909.0,+24.9,053,0118,1691097106,46.844 00,0010,0013,0909.0,+24.5,054,0088,1691097406,46.826 00,0012,0016,0909.0,+24.5,054,0095,1691097706,46.831 00,0009,0012,0909.0,+24.8,053,0092,1691098006,46.974 00,0010,0013,0909.0,+24.8,054,0089,1691098307,47.01 00,0010,0013,0909.2,+24.7,054,0101,1691098606,46.963 00,0009,0012,0909.3,+24.7,054,0103,1691098906,46.951 00,0009,0012,0909.2,+24.6,054,0099,1691099206,46.955 00,0011,0015,0909.0,+24.5,054,0084,1691099506,46.975 00,0009,0012,0909.2,+24.5,053,0101,1691099806,46.949 00,0009,0012,0909.1,+24.4,054,0109,1691100106,46.967 00,0010,0013,0909.2,+24.3,055,0109,1691100406,46.949 00,0009,0012,0909.3,+24.3,053,0088,1691100706,46.934 00,0011,0015,0908.9,+24.4,052,0112,1691101006,46.936 00,0009,0012,0909.0,+24.4,051,0087,1691101306,46.922 00,0008,0011,0909.2,+24.4,050,0092,1691101607,47.052 00,0008,0011,0908.9,+24.4,050,0112,1691101907,47.057 00,0008,0011,0909.1,+24.4,050,0095,1691102207,47.043 00,0008,0011,0909.1,+24.2,050,0093,1691102507,47.059 00,0009,0012,0909.2,+24.3,049,0091,1691102807,47.085 00,0009,0012,0909.1,+24.4,048,0100,1691103107,47.053 00,0012,0016,0909.2,+24.5,047,0092,1691103407,47.068 00,0007,0010,0909.1,+24.6,046,0105,1691103707,47.058 00,0007,0010,0909.2,+24.4,047,0097,1691104007,47.019 00,0006,0008,0909.1,+24.4,046,0082,1691104307,47.022 00,0008,0011,0909.2,+24.6,045,0102,1691104607,47.063 00,0007,0010,0909.2,+24.5,046,0097,1691104907,47.046 00,0009,0012,0909.2,+23.7,050,0094,1691105207,47.147 00,0007,0010,0909.2,+23.7,051,0098,1691105507,47.143 00,0009,0012,0909.1,+23.7,051,0103,1691105807,47.17 00,0009,0012,0909.3,+24.2,047,0101,1691106107,47.167 00,0008,0011,0908.9,+24.4,045,0108,1691106407,47.117 00,0009,0012,0909.1,+24.4,046,0106,1691106707,47.123 00,0007,0010,0909.0,+24.4,045,0103,1691107007,47.098 00,0008,0011,0909.0,+24.4,045,0098,1691107307,47.135 00,0009,0012,0909.3,+24.3,045,0101,1691107607,47.096 00,0008,0011,0909.0,+24.3,045,0100,1691107907,47.113 00,0008,0011,0908.9,+24.1,046,0096,1691108207,47.122 00,0007,0010,0909.0,+24.0,046,0079,1691108507,47.126 00,0008,0011,0908.9,+24.0,044,0086,1691108807,47.238 00,0008,0011,0908.9,+24.3,043,0094,1691109107,47.221 00,0007,0010,0909.0,+24.6,041,0102,1691109407,47.218 00,0006,0008,0909.0,+24.4,041,0088,1691109707,47.262 00,0008,0011,0908.9,+24.1,042,0090,1691110007,47.255 00,0008,0011,0909.1,+24.1,042,0109,1691110307,47.254 00,0014,0018,0909.2,+24.2,042,0106,1691110607,47.192 00,0009,0012,0908.7,+24.3,041,0108,1691110907,47.233 00,0008,0011,0908.8,+24.3,041,0114,1691111207,47.2 00,0007,0010,0908.9,+24.3,041,0102,1691111507,47.193 00,0007,0010,0908.9,+24.4,041,0079,1691111807,47.233 00,0006,0008,0909.1,+24.6,041,0089,1691112107,47.168 00,0008,0011,0908.8,+24.0,043,0105,1691112407,47.304 00,0007,0010,0908.8,+24.1,043,0097,1691112707,47.322 00,0008,0011,0909.1,+24.2,042,0084,1691113007,47.338 00,0009,0012,0908.7,+24.3,042,0095,1691113307,47.333 00,0006,0008,0908.9,+24.5,042,0104,1691113607,47.309 00,0007,0010,0908.8,+24.3,042,0102,1691113907,47.312 00,0007,0010,0909.1,+24.2,043,0094,1691114207,47.328 00,0011,0015,0909.0,+24.5,041,0096,1691114507,47.303 00,0007,0010,0909.0,+24.3,042,0104,1691114807,47.266 00,0008,0011,0908.9,+24.5,041,0097,1691115107,47.299 00,0008,0011,0908.9,+24.4,041,0106,1691115407,47.316 00,0005,0007,0909.1,+24.4,041,0088,1691115707,47.303 00,0007,0010,0909.0,+24.4,041,0099,1691116007,47.449 00,0011,0015,0909.2,+24.1,042,0100,1691116307,47.424 00,0008,0011,0909.2,+24.2,041,0102,1691116607,47.444 00,0006,0008,0909.1,+24.2,040,0075,1691116907,47.444 00,0007,0010,0909.0,+23.9,041,0094,1691117207,47.4 00,0007,0010,0909.4,+23.9,041,0094,1691117507,47.427 00,0007,0010,0909.3,+23.9,041,0103,1691117807,47.414 00,0009,0012,0909.1,+24.1,040,0085,1691118107,47.373 00,0007,0010,0909.1,+24.0,040,0090,1691118407,47.403 00,0008,0011,0909.0,+24.1,040,0095,1691118707,47.372 00,0006,0008,0909.1,+24.1,040,0097,1691119007,47.372 00,0007,0010,0909.3,+24.4,038,0112,1691119307,47.361 00,0008,0011,0909.3,+24.2,038,0084,1691119607,47.499 00,0008,0011,0909.2,+24.5,037,0118,1691119907,47.559 00,0006,0008,0909.4,+24.4,037,0109,1691120207,47.522 00,0007,0010,0909.2,+24.5,037,0094,1691120507,47.537 00,0006,0008,0909.2,+24.7,036,0099,1691120807,47.5 00,0007,0010,0908.8,+24.9,036,0104,1691121107,47.517 00,0006,0008,0909.0,+25.3,035,0101,1691121407,47.514 00,0006,0008,0909.1,+25.1,036,0113,1691121707,47.49 00,0007,0010,0908.8,+25.2,036,0093,1691122007,47.499 00,0007,0010,0908.9,+25.3,036,0086,1691122307,47.505 00,0008,0011,0908.8,+25.5,036,0091,1691122607,47.507 00,0008,0011,0908.8,+25.9,036,0094,1691122907,47.455 00,0007,0010,0908.7,+25.9,036,0072,1691123207,47.594 00,0007,0010,0908.8,+25.9,036,0082,1691123507,47.616 00,0007,0010,0909.0,+26.0,036,0116,1691123807,47.664 00,0007,0010,0908.9,+25.9,038,0101,1691124107,47.624 00,0008,0011,0908.7,+26.3,037,0120,1691124407,47.583 00,0006,0008,0909.0,+26.5,036,0092,1691124707,47.599 00,0009,0012,0908.9,+26.4,036,0095,1691125007,47.597 00,0007,0010,0908.7,+26.8,034,0112,1691125307,47.606 00,0007,0010,0909.0,+26.9,033,0101,1691125607,47.591 00,0006,0008,0908.9,+26.9,034,0101,1691125907,47.579 00,0006,0008,0909.1,+27.3,033,0092,1691126207,47.581 00,0008,0011,0908.8,+27.3,033,0097,1691126507,47.583 00,0005,0007,0908.8,+27.0,033,0101,1691126807,47.69 00,0006,0008,0908.9,+27.7,033,0093,1691127107,47.708 00,0010,0013,0908.8,+27.1,034,0078,1691127407,47.733 00,0008,0011,0909.0,+27.7,032,0098,1691127707,47.744 00,0006,0008,0909.1,+27.7,034,0089,1691128007,47.726 00,0007,0010,0908.8,+27.6,031,0108,1691128307,47.7 00,0005,0007,0908.8,+27.2,034,0102,1691128607,47.685 00,0007,0010,0909.0,+27.8,033,0092,1691128907,47.703 00,0008,0011,0909.3,+27.8,032,0088,1691129207,47.683 00,0007,0010,0908.9,+27.6,031,0119,1691129507,47.698 00,0007,0010,0908.9,+28.3,034,0103,1691129807,47.678 00,0006,0008,0909.0,+28.7,030,0097,1691130107,47.717 00,0006,0008,0908.8,+29.1,029,0098,1691130407,47.821 00,0006,0008,0909.1,+28.6,028,0083,1691130707,47.834 00,0006,0008,0909.0,+28.8,030,0100,1691131007,47.848 00,0007,0010,0909.0,+29.2,031,0096,1691131307,47.851 00,0006,0008,0909.0,+29.2,031,0100,1691131607,47.817 00,0006,0008,0908.9,+29.9,028,0097,1691131907,47.835 00,0009,0012,0909.0,+29.3,031,0085,1691132207,47.839 00,0007,0010,0909.2,+29.7,031,0101,1691132507,47.837 00,0009,0012,0908.6,+30.0,029,0109,1691132807,47.809 00,0007,0010,0908.8,+29.5,031,0098,1691133107,47.821 00,0007,0010,0908.9,+29.5,028,0090,1691133407,47.833 00,0008,0011,0909.0,+29.5,031,0111,1691133707,47.814 00,0007,0010,0909.0,+29.8,030,0099,1691134007,47.965 00,0008,0011,0908.8,+29.1,030,0091,1691134307,47.973 00,0006,0008,0909.2,+29.7,030,0088,1691134607,47.942 00,0007,0010,0909.3,+28.7,029,0100,1691134907,47.94 00,0006,0008,0909.1,+29.8,030,0096,1691135207,47.97 00,0008,0011,0908.8,+30.0,029,0106,1691135507,47.939 00,0008,0011,0909.2,+29.4,031,0104,1691135807,47.913 00,0007,0010,0909.0,+29.3,031,0115,1691136107,47.938 00,0009,0012,0909.0,+29.8,030,0092,1691136407,47.916 00,0007,0010,0909.3,+29.4,032,0107,1691136707,47.925 00,0009,0012,0909.0,+29.6,032,0106,1691137007,47.908 00,0009,0012,0908.9,+29.9,031,0115,1691137307,47.929 00,0009,0012,0909.2,+30.0,032,0096,1691137608,48.029 00,0010,0013,0909.1,+30.2,030,0097,1691137908,48.089 00,0010,0013,0909.1,+29.9,031,0087,1691138208,48.078 00,0010,0013,0909.3,+29.9,030,0107,1691138508,48.047 00,0014,0018,0909.0,+29.3,031,0103,1691138808,48.058 00,0009,0012,0909.2,+30.0,029,0103,1691139108,48.054 00,0011,0015,0908.9,+30.1,029,0102,1691139408,48.041 00,0011,0015,0909.0,+30.5,028,0117,1691139708,48.034 00,0006,0008,0909.3,+29.9,028,0097,1691140008,48.049 00,0013,0017,0909.2,+29.8,030,0085,1691140308,48.039 00,0008,0011,0909.2,+29.6,029,0097,1691140608,48.037 00,0011,0015,0909.4,+29.8,030,0119,1691140908,48.03 00,0009,0012,0909.3,+29.7,031,0085,1691141208,48.155 00,0007,0010,0909.1,+29.7,029,0119,1691141508,48.171 00,0010,0013,0908.9,+30.1,029,0116,1691141808,48.162 00,0010,0013,0909.2,+29.8,030,0076,1691142108,48.153 00,0007,0010,0909.1,+29.3,030,0125,1691142408,48.144 00,0007,0010,0909.3,+30.4,030,0094,1691142708,48.156 00,0010,0013,0909.3,+30.7,029,0085,1691143008,48.155 00,0009,0012,0909.2,+30.1,030,0098,1691143308,48.153 00,0013,0017,0909.0,+30.1,031,0100,1691143608,48.153 00,0008,0011,0909.2,+29.6,031,0105,1691143908,48.144 00,0011,0015,0909.1,+30.1,031,0108,1691144208,48.156 00,0010,0013,0909.4,+30.3,030,0109,1691144508,48.161 00,0011,0015,0909.3,+30.7,030,0099,1691144808,48.28 00,0010,0013,0909.2,+30.2,031,0083,1691145108,48.303 00,0011,0015,0909.2,+30.5,030,0085,1691145408,48.264 00,0010,0013,0909.3,+30.6,030,0103,1691145708,48.273 00,0009,0012,0909.2,+30.6,030,0090,1691146008,48.315 00,0009,0012,0908.9,+30.0,031,0100,1691146308,48.281 00,0008,0011,0908.9,+31.7,029,0099,1691146608,48.27 00,0010,0013,0909.1,+30.8,029,0106,1691146908,48.287 00,0008,0011,0909.0,+30.4,031,0094,1691147208,48.253 00,0009,0012,0909.0,+30.7,031,0113,1691147508,48.264 00,0010,0013,0909.0,+30.3,032,0106,1691147808,48.288 00,0011,0015,0909.1,+30.6,031,0105,1691148108,48.279 00,0009,0012,0908.9,+31.1,030,0108,1691148408,48.41 00,0009,0012,0909.2,+31.1,030,0106,1691148708,48.402 00,0009,0012,0908.9,+30.7,031,0085,1691149008,48.425 00,0007,0010,0909.0,+31.3,031,0110,1691149308,48.4 00,0008,0011,0908.6,+31.9,029,0109,1691149608,48.405 00,0009,0012,0908.5,+31.9,030,0086,1691149908,48.39 00,0007,0010,0908.8,+31.3,030,0088,1691150208,48.425 00,0010,0013,0908.9,+31.3,030,0078,1691150508,48.387 00,0009,0012,0908.9,+31.2,030,0101,1691150808,48.454 00,0010,0013,0908.8,+30.8,032,0117,1691151108,48.404 00,0009,0012,0908.7,+31.0,030,0097,1691151408,48.387 00,0008,0011,0908.8,+31.1,030,0117,1691151708,48.42 00,0009,0012,0908.7,+30.4,032,0110,1691152008,48.552 00,0010,0013,0908.5,+31.6,030,0097,1691152308,48.545 00,0010,0013,0908.3,+31.7,029,0097,1691152608,48.519 00,0010,0013,0908.7,+31.9,029,0117,1691152908,48.538 00,0010,0013,0909.0,+30.9,029,0098,1691153208,48.541 00,0007,0010,0908.4,+31.3,029,0110,1691153508,48.551 00,0012,0016,0908.7,+31.2,029,0086,1691153808,48.535 00,0009,0012,0908.6,+31.8,028,0095,1691154108,48.533 00,0010,0013,0908.5,+30.9,030,0097,1691154408,48.515 00,0009,0012,0908.4,+31.0,029,0087,1691154708,48.548 00,0007,0010,0908.8,+31.0,029,0115,1691155008,48.546 00,0010,0013,0908.5,+30.6,031,0088,1691155308,48.539 00,0008,0011,0908.3,+31.4,030,0099,1691155608,48.659 00,0008,0011,0908.5,+31.4,030,0113,1691155908,48.671 00,0009,0012,0908.4,+31.1,030,0098,1691156208,48.649 00,0008,0011,0908.2,+31.7,029,0101,1691156508,48.651 00,0011,0015,0908.6,+31.1,031,0106,1691156808,48.636 00,0009,0012,0908.7,+30.9,031,0104,1691157108,48.652 00,0011,0015,0908.2,+30.9,032,0112,1691157408,48.642 00,0013,0017,0908.1,+31.3,032,0092,1691157708,48.64 00,0011,0015,0908.2,+31.9,030,0077,1691158008,48.617 00,0007,0010,0908.2,+31.7,031,0102,1691158308,48.623 00,0007,0010,0908.0,+31.5,031,0121,1691158608,48.634 00,0008,0011,0908.1,+31.4,031,0110,1691158908,48.62 00,0008,0011,0908.2,+30.8,032,0103,1691159208,48.74 00,0009,0012,0908.3,+30.8,032,0092,1691159508,48.738 00,0007,0010,0908.3,+30.8,031,0090,1691159808,48.773 00,0010,0013,0908.3,+30.6,031,0104,1691160108,48.789 00,0010,0013,0908.2,+30.4,032,0100,1691160408,48.737 00,0009,0012,0908.4,+30.7,031,0086,1691160708,48.774 00,0008,0011,0908.0,+31.2,030,0110,1691161008,48.751 00,0008,0011,0908.2,+29.9,033,0108,1691161308,48.776 00,0007,0010,0908.2,+29.6,033,0090,1691161608,48.742 00,0007,0010,0908.1,+30.0,032,0107,1691161908,48.749 00,0011,0015,0908.1,+29.6,033,0108,1691162208,48.73 00,0009,0012,0908.1,+29.5,032,0102,1691162508,48.725 00,0007,0010,0908.0,+29.6,032,0098,1691162808,48.871 00,0012,0016,0908.3,+28.8,034,0115,1691163108,48.922 00,0014,0018,0908.2,+28.8,034,0075,1691163408,48.911 00,0006,0008,0908.3,+28.0,035,0096,1691163708,48.882 00,0007,0010,0908.0,+28.8,034,0096,1691164008,48.891 00,0007,0010,0908.3,+28.7,033,0099,1691164308,48.874 00,0008,0011,0908.1,+28.1,035,0101,1691164608,48.888 00,0006,0008,0908.0,+28.5,034,0102,1691164908,48.888 00,0007,0010,0908.0,+28.0,035,0106,1691165208,48.843 00,0006,0008,0908.1,+27.5,036,0109,1691165508,48.864 00,0006,0008,0908.2,+27.3,037,0081,1691165808,48.866 00,0007,0010,0908.2,+27.2,037,0083,1691166108,48.868 00,0007,0010,0908.4,+26.6,038,0101,1691166408,48.991 00,0006,0008,0908.4,+26.7,038,0096,1691166708,48.995 00,0007,0010,0908.2,+26.7,037,0097,1691167008,48.995 00,0006,0008,0908.1,+27.1,036,0086,1691167308,48.97 00,0007,0010,0908.6,+26.6,037,0094,1691167608,48.996 00,0007,0010,0908.3,+26.6,037,0089,1691167909,49.156 00,0009,0012,0908.2,+26.6,037,0093,1691168208,48.963 00,0007,0010,0908.3,+26.1,038,0097,1691168508,48.974 00,0006,0008,0908.5,+26.3,037,0125,1691168808,48.941 00,0007,0010,0908.7,+26.0,037,0101,1691169108,48.93 00,0007,0010,0908.4,+26.0,037,0109,1691169408,48.945 00,0006,0008,0908.4,+25.8,038,0102,1691169708,48.947 00,0007,0010,0908.5,+25.7,038,0102,1691170009,49.08 00,0007,0010,0908.5,+25.7,038,0123,1691170309,49.079 00,0007,0010,0908.6,+25.4,038,0089,1691170609,49.289 00,0007,0010,0908.6,+25.5,038,0101,1691170909,49.03 00,0008,0011,0908.9,+25.2,039,0083,1691171209,49.053 00,0007,0010,0908.8,+25.2,039,0090,1691171509,49.036 00,0007,0010,0908.7,+25.5,038,0103,1691171809,49.066 00,0006,0008,0908.7,+25.0,039,0113,1691172109,49.049 00,0007,0010,0908.8,+25.0,039,0108,1691172409,49.038 00,0006,0008,0909.0,+25.1,039,0099,1691172709,49.023 00,0006,0008,0908.8,+24.6,040,0094,1691173009,49.041 00,0007,0010,0908.8,+24.7,040,0117,1691173309,49.089 00,0007,0010,0909.1,+24.6,040,0093,1691173609,49.134 00,0008,0011,0909.3,+24.6,041,0105,1691173909,49.153 00,0007,0010,0909.1,+24.6,041,0090,1691174209,49.134 00,0006,0008,0909.0,+24.5,041,0116,1691174509,49.113 00,0008,0011,0909.1,+24.6,041,0099,1691174809,49.158 00,0009,0012,0909.4,+24.3,042,0091,1691175109,49.13 00,0007,0010,0909.2,+24.2,042,0098,1691175409,49.136 00,0008,0011,0909.3,+24.0,042,0109,1691175709,49.147 00,0005,0007,0909.1,+24.2,042,0097,1691176009,49.108 00,0007,0010,0909.2,+24.1,042,0109,1691176309,49.109 00,0006,0008,0909.2,+24.1,042,0106,1691176609,49.127 00,0006,0008,0909.2,+24.0,042,0102,1691176909,49.093 00,0007,0010,0909.6,+24.0,043,0117,1691177209,49.231 00,0007,0010,0909.5,+23.6,044,0110,1691177509,49.267 00,0007,0010,0909.5,+23.7,043,0095,1691177809,49.246 00,0006,0008,0909.4,+23.8,043,0090,1691178109,49.256 00,0007,0010,0909.4,+23.4,044,0094,1691178409,49.257 00,0005,0007,0909.2,+23.8,043,0105,1691178709,49.216 00,0005,0007,0909.1,+23.6,044,0104,1691179009,49.202 00,0006,0008,0909.0,+23.4,045,0111,1691179309,49.206 00,0006,0008,0909.2,+23.3,045,0082,1691179609,49.218 00,0007,0010,0909.4,+23.2,045,0086,1691179909,49.187 00,0005,0007,0909.4,+23.2,045,0103,1691180209,49.196 00,0006,0008,0909.3,+23.1,045,0083,1691180509,49.185 00,0008,0011,0909.2,+23.0,046,0105,1691180809,49.328 00,0007,0010,0909.1,+23.0,045,0103,1691181109,49.328 00,0007,0010,0909.2,+22.9,045,0098,1691181409,49.304 00,0006,0008,0909.2,+22.7,045,0095,1691181709,49.329 00,0005,0007,0909.4,+22.8,044,0103,1691182009,49.31 00,0007,0010,0909.2,+22.7,044,0098,1691182309,49.276 00,0008,0011,0909.3,+22.7,044,0097,1691182609,49.31 00,0005,0007,0909.4,+22.5,044,0093,1691182909,49.286 00,0006,0008,0909.0,+22.4,044,0090,1691183209,49.262 00,0008,0011,0909.4,+22.3,045,0086,1691183509,49.282 00,0006,0008,0909.4,+22.0,045,0102,1691183809,49.258 00,0006,0008,0908.9,+22.1,044,0120,1691184109,49.278 00,0006,0008,0909.1,+22.0,044,0112,1691184409,49.396 00,0005,0007,0909.0,+22.0,044,0110,1691184709,49.41 00,0004,0006,0908.9,+22.3,042,0089,1691185009,49.394 00,0006,0008,0909.0,+22.4,042,0079,1691185309,49.395 00,0005,0007,0909.1,+22.2,042,0078,1691185609,49.385 00,0004,0006,0909.1,+21.9,041,0101,1691185909,49.365 00,0005,0007,0909.2,+21.4,040,0090,1691186209,49.375 00,0005,0007,0909.1,+21.4,040,0099,1691186509,49.395 00,0005,0007,0908.8,+21.6,038,0103,1691186809,49.386 00,0004,0006,0908.9,+21.6,037,0093,1691187109,49.379 00,0003,0005,0909.0,+21.8,035,0111,1691187409,49.345 00,0003,0005,0908.7,+21.8,036,0106,1691187709,49.34 00,0003,0005,0908.6,+21.9,036,0107,1691188009,49.473 00,0003,0005,0908.7,+22.4,036,0102,1691188309,49.481 00,0004,0006,0908.4,+22.7,036,0096,1691188609,49.474 00,0006,0008,0908.4,+22.9,036,0094,1691188909,49.489 00,0005,0007,0908.6,+22.7,037,0100,1691189209,49.478 00,0003,0005,0908.5,+22.7,036,0094,1691189509,49.475 00,0004,0006,0908.6,+22.5,036,0118,1691189809,49.433 00,0004,0006,0908.5,+22.5,034,0088,1691190109,49.472 00,0003,0005,0908.3,+22.3,034,0096,1691190409,49.477 00,0003,0005,0908.4,+21.8,031,0100,1691190709,49.448 00,0003,0005,0908.5,+21.5,031,0087,1691191009,49.438 00,0003,0005,0908.6,+21.6,030,0088,1691191309,49.419 00,0003,0005,0908.5,+20.8,033,0100,1691191909,49.561 00,0002,0003,0908.4,+20.9,032,0103,1691192209,49.55 00,0003,0005,0908.3,+21.1,030,0085,1691192509,49.533 00,0001,0002,0908.2,+21.0,029,0108,1691192809,49.524 00,0002,0003,0908.2,+21.0,029,0101,1691193109,49.565 00,0001,0002,0908.1,+20.9,030,0100,1691193409,49.566 00,0004,0006,0907.9,+20.8,031,0110,1691193709,49.545 00,0002,0003,0907.9,+21.5,026,0102,1691194009,49.538 00,0003,0005,0908.1,+21.2,027,0086,1691194309,49.514 00,0003,0005,0908.0,+21.3,026,0084,1691194609,49.521 00,0002,0003,0907.9,+21.6,024,0074,1691194909,49.495 00,0003,0005,0907.5,+21.9,023,0091,1691195209,49.644 00,0002,0003,0907.8,+21.5,024,0103,1691195509,49.624 00,0001,0002,0907.7,+21.2,026,0074,1691195809,49.649 00,0002,0003,0907.7,+20.8,029,0096,1691196109,49.63 00,0003,0005,0907.5,+20.6,031,0098,1691196409,49.606 00,0003,0005,0907.5,+20.6,032,0098,1691196709,49.615 00,0003,0005,0907.4,+20.4,032,0100,1691197009,49.635 00,0003,0005,0907.4,+20.5,032,0096,1691197309,49.582 00,0002,0003,0907.3,+20.3,033,0095,1691197609,49.592 00,0003,0005,0907.5,+20.6,033,0094,1691197909,49.59 00,0003,0005,0907.5,+20.2,036,0078,1691198209,49.612 00,0004,0006,0907.1,+20.3,037,0085,1691198509,49.585 00,0004,0006,0907.4,+20.2,038,0095,1691198809,49.688 00,0006,0008,0907.3,+20.1,040,0106,1691199109,49.707 00,0004,0006,0907.2,+20.1,043,0098,1691199409,49.723 00,0006,0008,0907.0,+20.0,045,0109,1691199709,49.696 00,0005,0007,0907.0,+19.9,047,0112,1691200009,49.719 00,0006,0008,0907.2,+19.8,049,0097,1691200309,49.707 00,0005,0007,0907.0,+19.7,050,0092,1691200609,49.673 00,0006,0008,0907.1,+19.6,051,0084,1691200909,49.684 00,0006,0008,0906.9,+19.3,052,0101,1691201209,49.652 00,0006,0008,0907.1,+19.4,052,0101,1691201509,49.666 00,0007,0010,0906.9,+19.5,052,0090,1691201809,49.662 00,0006,0008,0906.8,+19.5,053,0093,1691202109,49.654 00,0010,0013,0906.8,+19.5,053,0103,1691202709,49.797 00,0005,0007,0906.8,+19.5,053,0104,1691203009,49.803 00,0008,0011,0907.0,+19.5,054,0085,1691203309,49.788 00,0007,0010,0907.1,+19.5,054,0096,1691203609,49.786 00,0006,0008,0907.0,+19.7,053,0084,1691203909,49.792 00,0007,0010,0907.0,+20.2,052,0102,1691204209,49.76 00,0007,0010,0907.0,+20.1,053,0082,1691204509,49.771 00,0007,0010,0907.3,+20.1,053,0094,1691204809,49.767 00,0007,0010,0906.9,+20.4,052,0098,1691205109,49.774 00,0008,0011,0906.7,+20.0,054,0107,1691205409,49.761 00,0008,0011,0906.9,+19.8,055,0102,1691205709,49.733 00,0008,0011,0907.0,+19.9,054,0094,1691206009,49.876 00,0008,0011,0907.0,+19.9,055,0107,1691206309,49.9 00,0007,0010,0906.9,+19.8,055,0088,1691206609,49.893 00,0007,0010,0907.0,+19.7,056,0111,1691206909,49.873 00,0007,0010,0906.7,+20.2,055,0099,1691207209,49.866 00,0007,0010,0906.7,+19.9,057,0086,1691207509,49.844 00,0007,0010,0906.7,+19.8,057,0096,1691207809,49.879 00,0008,0011,0906.7,+19.8,058,0091,1691208109,49.86 00,0007,0010,0906.5,+20.2,056,0109,1691208409,49.818 00,0006,0008,0906.6,+20.7,054,0084,1691208709,49.835 00,0006,0008,0906.5,+20.5,056,0101,1691209009,49.829 00,0006,0008,0906.6,+21.0,053,0089,1691209309,49.824 00,0005,0007,0906.5,+20.8,056,0087,1691209909,49.963 00,0007,0010,0906.7,+20.7,058,0098,1691210210,50.044 00,0006,0008,0906.4,+21.3,054,0092,1691210509,49.979 00,0006,0008,0906.5,+21.5,053,0102,1691210809,49.991 00,0007,0010,0906.5,+22.0,051,0088,1691211109,49.927 00,0005,0007,0906.5,+22.1,050,0095,1691211409,49.952 00,0005,0007,0906.6,+22.5,049,0093,1691211709,49.959 00,0005,0007,0906.3,+22.8,047,0124,1691212009,49.916 00,0006,0008,0906.5,+22.8,049,0093,1691212309,49.925 00,0007,0010,0906.3,+22.3,052,0096,1691212609,49.933 00,0007,0010,0906.3,+22.9,052,0115,1691212909,49.926 00,0006,0008,0906.2,+22.7,053,0112,1691213210,50.091 00,0005,0007,0906.4,+22.9,052,0109,1691213510,50.038 00,0007,0010,0906.3,+23.0,051,0098,1691213810,50.077 00,0005,0007,0906.2,+22.7,054,0090,1691214110,50.025 00,0004,0006,0906.0,+23.4,045,0099,1691214410,50.064 00,0006,0008,0906.4,+22.5,054,0119,1691214710,50.029 00,0005,0007,0906.1,+23.2,052,0099,1691215010,50.045 00,0010,0013,0906.0,+23.1,052,0114,1691215310,50.035 00,0007,0010,0905.9,+23.1,054,0077,1691215610,50.022 00,0006,0008,0906.2,+23.5,053,0092,1691215910,50.016 00,0006,0008,0906.1,+23.5,054,0108,1691216210,50.051 00,0007,0010,0906.0,+23.4,057,0086,1691216509,49.991 00,0007,0010,0906.0,+23.4,058,0111,1691216810,50.157 00,0006,0008,0905.9,+23.4,058,0095,1691217110,50.183 00,0007,0010,0905.8,+23.6,060,0089,1691217410,50.192 00,0012,0016,0906.1,+23.4,062,0109,1691217710,50.186 00,0005,0007,0906.0,+23.5,061,0098,1691218010,50.144 00,0005,0007,0906.2,+23.6,062,0094,1691218310,50.139 00,0005,0007,0906.1,+24.2,059,0109,1691218610,50.127 00,0006,0008,0905.8,+23.9,059,0112,1691218910,50.174 00,0005,0007,0905.8,+24.5,057,0088,1691219210,50.126 00,0004,0006,0905.6,+23.7,059,0100,1691219510,50.134 00,0005,0007,0905.9,+23.9,059,0086,1691219810,50.116 00,0005,0007,0906.1,+24.6,057,0092,1691220110,50.132 00,0006,0008,0905.9,+24.2,058,0104,1691220410,50.234 00,0006,0008,0905.7,+24.8,057,0102,1691220710,50.237 00,0004,0006,0905.6,+25.2,053,0107,1691221010,50.26 00,0004,0006,0905.7,+25.3,054,0102,1691221310,50.215 00,0006,0008,0906.0,+24.6,056,0100,1691221610,50.222 00,0005,0007,0905.9,+25.4,055,0106,1691221910,50.236 00,0005,0007,0906.0,+25.4,053,0102,1691222210,50.233 00,0005,0007,0906.0,+25.0,054,0094,1691222510,50.233 00,0005,0007,0906.0,+25.7,053,0105,1691222810,50.234 00,0005,0007,0905.7,+26.0,054,0096,1691223110,50.209 00,0005,0007,0905.7,+25.3,053,0104,1691223410,50.19 00,0007,0010,0905.7,+25.7,052,0104,1691223710,50.167 00,0005,0007,0905.6,+26.0,050,0094,1691224010,50.379 00,0005,0007,0905.4,+26.3,046,0090,1691224310,50.353 00,0005,0007,0905.8,+26.5,049,0100,1691224610,50.328 00,0006,0008,0905.7,+26.1,045,0095,1691224910,50.332 00,0005,0007,0905.3,+26.9,044,0102,1691225210,50.364 00,0004,0006,0905.4,+26.5,047,0098,1691225510,50.34 00,0004,0006,0905.7,+26.9,042,0116,1691225810,50.313 00,0006,0008,0905.1,+27.3,042,0095,1691226110,50.357 00,0005,0007,0905.3,+26.9,045,0097,1691226410,50.309 00,0004,0006,0905.4,+26.6,046,0107,1691226710,50.309 00,0004,0006,0905.4,+27.1,045,0113,1691227010,50.276 00,0005,0007,0905.2,+26.7,048,0088,1691227310,50.283 00,0005,0007,0905.3,+26.2,048,0096,1691227610,50.444 00,0005,0007,0905.1,+27.6,045,0109,1691227910,50.458 00,0004,0006,0905.4,+26.8,048,0094,1691228210,50.447 00,0010,0013,0905.1,+27.0,048,0120,1691228510,50.425 00,0006,0008,0905.1,+27.0,047,0122,1691228810,50.414 00,0006,0008,0905.5,+26.8,047,0105,1691229110,50.426 00,0005,0007,0905.2,+27.4,044,0090,1691229410,50.407 00,0004,0006,0905.4,+27.2,045,0104,1691229710,50.432 00,0006,0008,0905.1,+27.3,044,0099,1691230010,50.42 00,0004,0006,0905.1,+26.7,045,0105,1691230310,50.41 00,0006,0008,0904.8,+27.4,043,0103,1691230610,50.438 00,0008,0011,0904.8,+27.1,042,0090,1691230910,50.448 00,0005,0007,0905.0,+27.8,042,0091,1691231210,50.539 00,0005,0007,0905.1,+27.8,042,0097,1691231510,50.563 00,0004,0006,0905.3,+27.4,043,0119,1691231810,50.573 00,0005,0007,0904.9,+28.0,040,0100,1691232110,50.577 00,0005,0007,0905.0,+27.8,041,0107,1691232410,50.52 00,0003,0005,0904.7,+27.9,040,0106,1691232710,50.516 00,0003,0005,0904.7,+28.2,039,0097,1691233010,50.522 00,0003,0005,0904.5,+27.8,039,0103,1691233310,50.527 00,0004,0006,0904.6,+27.6,040,0096,1691233610,50.499 00,0004,0006,0905.0,+28.5,038,0097,1691233910,50.513 00,0004,0006,0904.7,+28.0,038,0099,1691234210,50.502 00,0003,0005,0904.6,+28.2,037,0107,1691234510,50.532 00,0003,0005,0904.3,+28.6,036,0104,1691234810,50.644 00,0003,0005,0904.3,+28.2,036,0102,1691235110,50.637 00,0003,0005,0904.7,+28.1,038,0092,1691235410,50.661 00,0004,0006,0904.0,+28.4,037,0093,1691235710,50.629 00,0003,0005,0904.4,+28.3,036,0096,1691236010,50.629 00,0003,0005,0904.0,+28.4,036,0092,1691236310,50.645 00,0005,0007,0904.4,+28.4,035,0102,1691236610,50.606 00,0005,0007,0904.6,+28.3,035,0091,1691236910,50.606 00,0003,0005,0904.1,+28.9,034,0087,1691237210,50.62 00,0004,0006,0904.3,+28.7,034,0110,1691237510,50.611 00,0004,0006,0903.9,+29.1,033,0093,1691237810,50.632 00,0004,0006,0903.8,+27.7,037,0112,1691238110,50.641 00,0004,0006,0903.9,+29.1,034,0109,1691238410,50.745 00,0003,0005,0904.0,+28.8,034,0087,1691238710,50.736 00,0004,0006,0903.9,+27.5,037,0119,1691239010,50.75 00,0004,0006,0904.3,+28.1,036,0085,1691239310,50.737 00,0006,0008,0903.7,+27.8,038,0094,1691239610,50.713 00,0009,0012,0904.3,+27.4,038,0097,1691239910,50.736 00,0006,0008,0904.4,+28.2,036,0097,1691240210,50.708 00,0003,0005,0903.8,+28.4,036,0098,1691240510,50.736 00,0006,0008,0904.0,+28.9,034,0095,1691240810,50.7 00,0004,0006,0904.2,+28.1,036,0116,1691241110,50.707 00,0003,0005,0904.0,+28.9,034,0094,1691241410,50.723 00,0005,0007,0904.1,+28.0,036,0120,1691241710,50.687 00,0005,0007,0903.8,+29.4,034,0112,1691242010,50.842 00,0007,0010,0903.9,+27.9,038,0092,1691242310,50.82 00,0004,0006,0904.0,+28.2,037,0095,1691242610,50.861 00,0006,0008,0904.1,+28.3,038,0105,1691242910,50.821 00,0005,0007,0904.2,+28.2,039,0111,1691243210,50.863 00,0004,0006,0903.8,+28.4,038,0095,1691243510,50.833 00,0004,0006,0904.0,+28.8,036,0113,1691243810,50.858 00,0004,0006,0904.0,+28.3,038,0092,1691244110,50.89 00,0004,0006,0904.0,+28.0,040,0103,1691244410,50.988 00,0004,0006,0903.9,+28.3,036,0097,1691244710,50.812 00,0007,0010,0903.8,+29.2,033,0096,1691245010,50.803 00,0004,0006,0904.0,+28.1,035,0092,1691245310,50.818 00,0004,0006,0903.7,+28.7,035,0102,1691245610,50.948 00,0005,0007,0903.9,+27.6,037,0090,1691245910,50.975 00,0003,0005,0903.7,+27.8,034,0094,1691246210,50.954 00,0003,0005,0903.7,+27.5,032,0094,1691246510,50.978 00,0003,0005,0903.6,+27.6,033,0101,1691246810,50.944 00,0003,0005,0903.5,+27.6,032,0109,1691247110,50.928 00,0005,0007,0903.7,+27.5,031,0091,1691247410,50.975 00,0003,0005,0903.3,+27.3,032,0094,1691247710,50.928 00,0007,0010,0903.2,+27.6,034,0096,1691248010,50.979 00,0004,0006,0903.5,+27.5,035,0111,1691248310,50.941 00,0005,0007,0903.3,+27.6,035,0080,1691248610,50.947 00,0004,0006,0902.9,+27.4,035,0110,1691248910,50.965 00,0004,0006,0903.3,+26.7,036,0109,1691249211,51.064 00,0005,0007,0903.2,+26.4,036,0110,1691249511,51.08 00,0006,0008,0903.0,+26.2,037,0096,1691249811,51.064 00,0003,0005,0903.0,+25.8,039,0106,1691250111,51.102 00,0004,0006,0902.8,+26.2,039,0104,1691250411,51.025 00,0003,0005,0903.0,+25.9,041,0092,1691250711,51.066 00,0004,0006,0903.1,+26.5,040,0098,1691251011,51.039 00,0008,0011,0903.0,+25.0,045,0086,1691251311,51.115 00,0005,0007,0903.0,+25.6,044,0099,1691251611,51.042 00,0005,0007,0903.0,+24.6,047,0112,1691251911,51.04 00,0005,0007,0903.0,+25.1,044,0087,1691252211,51.038 00,0004,0006,0903.1,+25.6,043,0093,1691252511,51.003 00,0004,0006,0903.2,+24.9,045,0105,1691252811,51.15 00,0005,0007,0903.0,+25.2,045,0104,1691253111,51.147 00,0006,0008,0902.9,+24.9,044,0093,1691253411,51.146 00,0006,0008,0903.1,+24.3,045,0111,1691253711,51.233 00,0004,0006,0902.9,+24.3,043,0107,1691254011,51.146 00,0004,0006,0902.8,+24.5,044,0090,1691254311,51.138 00,0005,0007,0902.7,+24.5,043,0086,1691254611,51.126 00,0004,0006,0902.6,+24.0,045,0085,1691254911,51.1 00,0005,0007,0902.4,+24.1,045,0101,1691255211,51.11 00,0009,0012,0902.6,+23.6,048,0115,1691255511,51.11 00,0004,0006,0902.8,+23.5,048,0103,1691255811,51.112 00,0006,0008,0903.0,+23.1,048,0097,1691256111,51.114 00,0004,0006,0902.6,+22.9,048,0095,1691256411,51.211 00,0005,0007,0902.5,+23.2,048,0087,1691256711,51.214 00,0005,0007,0902.4,+22.8,048,0080,1691257011,51.224 00,0005,0007,0902.6,+22.4,050,0084,1691257311,51.22 00,0004,0006,0902.5,+22.7,049,0110,1691257611,51.232 00,0005,0007,0902.5,+22.4,050,0109,1691257911,51.198 00,0005,0007,0902.3,+22.3,049,0091,1691258211,51.189 00,0004,0006,0902.6,+22.2,050,0093,1691258511,51.191 00,0005,0007,0902.5,+22.2,049,0105,1691258811,51.166 00,0005,0007,0902.0,+22.6,047,0095,1691259111,51.179 00,0004,0006,0902.4,+22.5,047,0085,1691259411,51.192 00,0005,0007,0902.6,+22.2,047,0088,1691259711,51.172 00,0003,0005,0902.2,+22.7,045,0100,1691260011,51.328 00,0005,0007,0902.5,+22.3,047,0103,1691260311,51.291 00,0004,0006,0902.7,+22.2,048,0090,1691260611,51.303 00,0006,0008,0902.5,+22.1,047,0093,1691260911,51.345 00,0004,0006,0902.5,+22.1,048,0093,1691261211,51.313 00,0005,0007,0902.4,+22.1,049,0082,1691261511,51.295 00,0007,0010,0902.6,+22.1,049,0105,1691261811,51.287 00,0004,0006,0902.5,+22.3,046,0102,1691262111,51.262 00,0004,0006,0902.3,+22.4,045,0103,1691262411,51.266 00,0005,0007,0902.2,+23.0,041,0081,1691262711,51.272 00,0006,0008,0902.2,+22.8,042,0084,1691263011,51.264 00,0006,0008,0902.4,+22.7,042,0113,1691263311,51.256 00,0004,0006,0902.2,+23.0,041,0118,1691263611,51.423 00,0009,0012,0902.6,+22.6,042,0103,1691263911,51.392 00,0006,0008,0902.5,+22.0,049,0105,1691264211,51.372 00,0005,0007,0902.5,+22.0,046,0107,1691264511,51.41 00,0005,0007,0902.5,+21.9,047,0109,1691264811,51.358 00,0005,0007,0902.6,+22.0,049,0090,1691265111,51.338 00,0004,0006,0902.3,+22.0,046,0095,1691265411,51.358 00,0005,0007,0902.4,+22.0,048,0085,1691265711,51.336 00,0005,0007,0902.5,+21.3,051,0098,1691266011,51.338 00,0007,0010,0902.2,+21.8,048,0099,1691266311,51.344 00,0006,0008,0902.1,+21.5,050,0094,1691266611,51.322 00,0004,0006,0902.0,+21.5,049,0091,1691266911,51.315 00,0004,0006,0902.3,+21.9,047,0084,1691267211,51.462 00,0008,0011,0902.1,+21.5,050,0097,1691267511,51.469 00,0005,0007,0902.1,+21.4,051,0092,1691267811,51.446 00,0006,0008,0902.3,+21.8,047,0089,1691268111,51.487 00,0003,0005,0902.3,+22.2,043,0108,1691268411,51.482 00,0004,0006,0902.2,+22.0,045,0101,1691268711,51.463 00,0007,0010,0902.4,+21.8,046,0097,1691269011,51.423 00,0004,0006,0902.4,+22.1,046,0092,1691269311,51.439 00,0005,0007,0902.4,+21.6,048,0098,1691269611,51.4 00,0006,0008,0902.2,+21.8,047,0105,1691269911,51.428 00,0005,0007,0902.4,+21.6,048,0101,1691270211,51.419 00,0005,0007,0902.3,+21.6,051,0118,1691270511,51.409 00,0007,0010,0902.6,+20.6,060,0102,1691270811,51.569 00,0008,0011,0902.7,+19.9,067,0099,1691271111,51.521 00,0007,0010,0902.3,+19.6,070,0113,1691271411,51.539 00,0010,0013,0902.9,+18.9,075,0107,1691271711,51.555 00,0009,0012,0902.6,+18.6,081,0117,1691272011,51.547 00,0008,0011,0902.3,+18.6,083,0102,1691272311,51.515 00,0011,0015,0902.4,+18.5,083,0093,1691272611,51.539 00,0013,0017,0902.1,+18.4,083,0112,1691272911,51.487 00,0009,0012,0901.9,+18.4,082,0094,1691273211,51.529 00,0009,0012,0901.8,+18.6,080,0108,1691273511,51.496 00,0007,0010,0901.9,+19.1,071,0092,1691273811,51.505 00,0006,0008,0901.8,+19.5,066,0111,1691274111,51.512 00,0006,0008,0901.7,+20.0,065,0099,1691274411,51.602 00,0007,0010,0901.9,+19.9,065,0108,1691274711,51.632 00,0005,0007,0901.7,+20.3,064,0106,1691275011,51.634 00,0006,0008,0901.5,+20.3,064,0112,1691275311,51.598 00,0007,0010,0901.4,+20.6,062,0099,1691275611,51.601 00,0007,0010,0901.4,+20.7,061,0089,1691275911,51.617 00,0007,0010,0901.5,+20.5,062,0109,1691276211,51.616 00,0007,0010,0901.6,+20.6,061,0107,1691276511,51.577 00,0006,0008,0901.3,+20.7,060,0101,1691276811,51.586 00,0006,0008,0901.5,+20.6,060,0086,1691277111,51.602 00,0006,0008,0901.7,+20.5,061,0101,1691277411,51.558 00,0009,0012,0901.2,+20.4,062,0102,1691277711,51.571 00,0006,0008,0901.2,+20.7,061,0094,1691278311,51.711 00,0006,0008,0901.3,+20.8,061,0080,1691278611,51.684 00,0006,0008,0901.2,+20.6,062,0100,1691278911,51.73 00,0005,0007,0900.9,+20.9,062,0101,1691279211,51.736 00,0006,0008,0900.9,+20.9,062,0085,1691279511,51.707 00,0007,0010,0901.1,+20.7,063,0102,1691279811,51.712 00,0007,0010,0900.9,+20.5,064,0094,1691280111,51.695 00,0007,0010,0900.7,+20.8,064,0095,1691280411,51.651 00,0007,0010,0901.0,+20.7,065,0096,1691280711,51.661 00,0007,0010,0901.0,+20.6,065,0115,1691281011,51.649 00,0006,0008,0900.9,+20.6,065,0098,1691281311,51.64 00,0009,0012,0900.7,+20.6,065,0102,1691281611,51.782 00,0008,0011,0900.5,+20.7,065,0088,1691281911,51.787 00,0006,0008,0900.5,+20.6,066,0102,1691282211,51.777 00,0008,0011,0900.5,+20.6,066,0077,1691282511,51.76 00,0007,0010,0900.5,+20.6,066,0096,1691282811,51.777 00,0006,0008,0900.6,+20.5,067,0081,1691283111,51.774 00,0007,0010,0900.4,+20.3,068,0095,1691283411,51.787 00,0006,0008,0900.4,+20.3,068,0088,1691283711,51.74 00,0008,0011,0900.4,+20.2,068,0098,1691284011,51.743 00,0007,0010,0900.5,+20.0,069,0100,1691284311,51.731 00,0007,0010,0900.4,+20.0,069,0091,1691284611,51.744 00,0009,0012,0900.3,+19.9,070,0087,1691284911,51.748 00,0010,0013,0900.2,+19.8,070,0101,1691285211,51.892 00,0007,0010,0900.3,+19.8,071,0096,1691285511,51.896 00,0008,0011,0900.4,+19.6,072,0094,1691285811,51.891 00,0007,0010,0900.4,+19.7,071,0108,1691286111,51.845 00,0006,0008,0900.0,+19.8,071,0089,1691286411,51.887 00,0008,0011,0900.3,+19.7,071,0101,1691286711,51.833 00,0008,0011,0900.1,+19.7,071,0105,1691287011,51.838 00,0007,0010,0900.0,+19.7,071,0093,1691287311,51.843 00,0006,0008,0900.0,+19.7,072,0089,1691287611,51.828 00,0008,0011,0900.0,+19.7,072,0116,1691287911,51.808 00,0009,0012,0900.2,+19.7,072,0094,1691288211,51.814 00,0010,0013,0899.9,+19.6,072,0106,1691288511,51.773 00,0008,0011,0900.1,+19.5,073,0114,1691288811,51.924 00,0006,0008,0900.3,+19.6,073,0083,1691289111,51.96 00,0008,0011,0900.1,+19.6,073,0080,1691289411,51.959 00,0009,0012,0900.0,+19.6,074,0097,1691289711,51.948 00,0009,0012,0900.0,+19.8,075,0086,1691290011,51.904 00,0009,0012,0900.1,+20.0,075,0113,1691290311,51.92 00,0008,0011,0899.9,+20.0,074,0089,1691290611,51.907 00,0008,0011,0900.1,+19.8,075,0106,1691290911,51.936 00,0008,0011,0900.2,+19.8,076,0086,1691291211,51.905 00,0009,0012,0900.1,+19.8,077,0096,1691291511,51.902 00,0011,0015,0900.0,+20.2,076,0108,1691291811,51.89 00,0012,0016,0900.0,+20.1,076,0096,1691292111,51.876 00,0010,0013,0899.7,+20.3,075,0099,1691292712,52.035 00,0010,0013,0899.7,+20.3,074,0103,1691293011,51.998 00,0009,0012,0899.8,+20.0,075,0106,1691293312,52.029 00,0007,0010,0899.9,+19.5,075,0086,1691293612,52.038 00,0010,0013,0899.8,+19.7,075,0094,1691293911,51.997 00,0009,0012,0899.7,+19.8,074,0096,1691294211,51.982 00,0009,0012,0899.9,+20.0,073,0097,1691294511,51.975 00,0008,0011,0899.9,+20.1,073,0094,1691294811,51.993 00,0011,0015,0899.5,+20.2,072,0114,1691295111,51.983 00,0007,0010,0899.5,+20.5,071,0092,1691295411,51.998 00,0010,0013,0899.4,+20.8,070,0100,1691295711,51.963 00,0008,0011,0899.4,+21.1,070,0095,1691296012,52.122 00,0008,0011,0899.2,+22.0,066,0092,1691296312,52.142 00,0008,0011,0899.2,+22.4,064,0101,1691296612,52.146 00,0007,0010,0899.4,+22.2,065,0112,1691296912,52.135 00,0007,0010,0899.2,+22.3,064,0111,1691297212,52.127 00,0008,0011,0899.3,+22.7,063,0105,1691297512,52.107 00,0008,0011,0899.1,+22.7,062,0086,1691297812,52.103 00,0009,0012,0899.3,+21.8,066,0109,1691298112,52.093 00,0007,0010,0899.1,+21.8,067,0096,1691298412,52.065 00,0009,0012,0898.8,+21.9,067,0095,1691298712,52.082 00,0009,0012,0899.1,+22.4,065,0103,1691299012,52.06 00,0008,0011,0899.1,+22.8,064,0099,1691299312,52.091 00,0009,0012,0898.9,+22.7,064,0097,1691299612,52.209 00,0007,0010,0898.9,+23.0,063,0084,1691299912,52.195 00,0010,0013,0898.8,+23.0,063,0098,1691300212,52.238 00,0007,0010,0899.1,+22.7,064,0097,1691300512,52.207 00,0008,0011,0898.6,+22.6,064,0094,1691300812,52.203 00,0009,0012,0898.7,+23.5,062,0087,1691301112,52.227 00,0007,0010,0898.8,+23.1,062,0109,1691301412,52.178 00,0007,0010,0898.6,+23.3,062,0110,1691301712,52.174 00,0009,0012,0898.5,+23.4,062,0093,1691302012,52.153 00,0008,0011,0898.6,+23.3,062,0109,1691302312,52.183 00,0008,0011,0898.5,+23.2,064,0099,1691302612,52.174 00,0010,0013,0898.5,+23.3,063,0101,1691302912,52.179 00,0008,0011,0898.6,+23.2,064,0097,1691303212,52.313 00,0010,0013,0898.6,+23.5,065,0105,1691303512,52.292 00,0010,0013,0898.2,+23.2,065,0093,1691303812,52.311 00,0011,0015,0898.3,+23.1,065,0112,1691304112,52.289 00,0015,0021,0898.5,+23.3,066,0101,1691304412,52.292 00,0010,0013,0898.5,+23.1,066,0104,1691304712,52.28 00,0010,0013,0899.2,+23.1,065,0090,1691305012,52.277 00,0010,0013,0899.8,+21.9,070,0080,1691305312,52.304 00,0009,0012,0899.5,+22.2,070,0094,1691305612,52.301 00,0010,0013,0899.6,+21.4,074,0107,1691305912,52.261 00,0013,0017,0899.0,+21.9,073,0110,1691306212,52.297 00,0009,0012,0898.8,+22.6,069,0118,1691306512,52.276 00,0013,0017,0899.2,+22.7,069,0100,1691306812,52.376 00,0011,0015,0899.4,+22.3,070,0090,1691307112,52.4 00,0010,0013,0899.1,+22.8,068,0105,1691307412,52.426 00,0009,0012,0898.8,+22.9,069,0095,1691307712,52.379 00,0014,0018,0899.0,+22.8,070,0103,1691308012,52.399 00,0012,0016,0899.2,+22.8,067,0103,1691308312,52.391 00,0013,0017,0899.5,+22.3,069,0079,1691308612,52.338 00,0012,0016,0899.2,+22.1,071,0098,1691308912,52.348 00,0011,0015,0900.0,+22.4,070,0100,1691309212,52.328 00,0014,0018,0900.0,+22.1,072,0089,1691309512,52.349 00,0012,0016,0899.7,+22.1,072,0109,1691309812,52.323 00,0012,0016,0899.5,+22.5,069,0095,1691310112,52.306 00,0012,0016,0899.3,+22.4,071,0101,1691310412,52.467 00,0016,0022,0899.3,+22.3,069,0079,1691310712,52.496 00,0014,0018,0898.9,+23.4,067,0096,1691311012,52.493 00,0016,0022,0899.4,+22.7,068,0096,1691311312,52.472 00,0011,0015,0898.9,+24.7,058,0096,1691311612,52.492 00,0012,0016,0899.1,+24.4,058,0108,1691311912,52.49 00,0011,0015,0898.9,+23.3,060,0114,1691312212,52.446 00,0013,0017,0899.2,+22.7,065,0098,1691312512,52.459 00,0012,0016,0900.0,+22.3,069,0099,1691312812,52.445 00,0006,0008,0900.6,+17.8,069,0106,1691313112,52.427 00,0004,0006,0899.2,+16.9,076,0132,1691313412,52.423 00,0005,0007,0899.5,+17.2,083,0128,1691313712,52.404 00,0005,0007,0899.5,+17.6,084,0130,1691314012,52.562 00,0007,0010,0899.0,+17.7,089,0119,1691314312,52.578 00,0009,0012,0899.3,+17.9,088,0113,1691314612,52.563 00,0005,0007,0899.2,+18.5,082,0144,1691314912,52.51 00,0007,0010,0899.3,+19.0,076,0144,1691315212,52.529 00,0005,0007,0899.1,+18.7,081,0124,1691315512,52.555 00,0006,0008,0898.4,+18.3,085,0114,1691315812,52.53 00,0006,0008,0898.7,+18.7,079,0106,1691316112,52.509 00,0005,0007,0899.2,+18.9,076,0124,1691316412,52.506 00,0004,0006,0899.4,+19.1,073,0122,1691316712,52.5 00,0004,0006,0899.0,+18.9,073,0116,1691317012,52.484 00,0003,0005,0899.2,+18.4,075,0138,1691317312,52.49 00,0004,0006,0899.6,+18.2,078,0129,1691317912,52.62 00,0003,0005,0899.4,+18.6,076,0135,1691318212,52.631 00,0007,0010,0899.3,+18.4,078,0132,1691318512,52.612 00,0003,0005,0899.1,+18.5,079,0138,1691318812,52.592 00,0006,0008,0899.2,+18.2,081,0136,1691319112,52.602 00,0004,0006,0899.5,+19.9,079,0122,1691319412,52.609 00,0003,0005,0899.6,+20.4,076,0115,1691319712,52.583 00,0004,0006,0899.1,+20.7,076,0120,1691320012,52.612 00,0003,0005,0899.3,+21.3,069,0143,1691320312,52.589 00,0004,0006,0899.6,+20.4,070,0119,1691320612,52.57 00,0004,0006,0899.2,+21.4,070,0108,1691320912,52.604 00,0005,0007,0899.9,+21.3,075,0109,1691321212,52.732 00,0004,0006,0899.6,+20.3,077,0120,1691321512,52.742 00,0004,0006,0899.8,+20.0,081,0121,1691321812,52.722 00,0004,0006,0899.6,+19.9,078,0114,1691322112,52.744 00,0007,0010,0900.1,+19.4,081,0098,1691322412,52.704 00,0005,0007,0899.9,+18.8,082,0125,1691322712,52.698 00,0005,0007,0900.2,+18.7,082,0115,1691323012,52.674 00,0005,0007,0900.3,+18.3,083,0121,1691323312,52.634 00,0005,0007,0900.9,+18.3,084,0116,1691323612,52.654 00,0008,0011,0900.5,+17.6,086,0097,1691323912,52.641 00,0007,0010,0900.1,+17.5,087,0109,1691324212,52.701 00,0004,0006,0899.7,+17.6,085,0105,1691324512,52.629 00,0004,0006,0899.6,+18.0,087,0107,1691324812,52.789 00,0003,0005,0899.5,+18.2,084,0111,1691325112,52.767 00,0003,0005,0899.2,+18.6,079,0110,1691325412,52.982 00,0003,0005,0899.3,+19.4,078,0118,1691325712,52.965 00,0003,0005,0899.7,+19.2,078,0109,1691326012,52.748 00,0004,0006,0899.7,+18.4,075,0134,1691326312,52.736 00,0002,0003,0899.3,+19.0,071,0117,1691326612,52.948 00,0004,0006,0899.5,+20.0,078,0117,1691326912,52.727 00,0002,0003,0899.4,+19.8,074,0096,1691327212,52.751 00,0002,0003,0899.6,+20.4,075,0108,1691327512,52.738 00,0002,0003,0899.5,+20.6,076,0128,1691327812,52.726 00,0002,0003,0899.4,+20.5,068,0126,1691328112,52.743 00,0003,0005,0899.4,+20.9,068,0104,1691328412,52.852 00,0002,0003,0899.4,+21.2,065,0117,1691328712,52.883 00,0003,0005,0899.5,+21.3,065,0107,1691329012,52.847 00,0003,0005,0899.4,+21.4,065,0105,1691329312,52.893 00,0004,0006,0899.5,+21.4,065,0107,1691329612,52.869 00,0003,0005,0899.8,+21.5,065,0122,1691329912,52.883 00,0002,0003,0899.9,+22.0,064,0102,1691330212,52.837 00,0003,0005,0899.9,+21.6,063,0124,1691330512,52.889 00,0002,0003,0899.6,+21.5,067,0112,1691330812,52.87 00,0002,0003,0899.5,+21.8,067,0104,1691331112,52.845 00,0002,0003,0899.6,+22.7,063,0104,1691331412,52.842 00,0001,0002,0899.7,+22.2,060,0108,1691331712,52.808 00,0001,0002,0899.8,+22.7,060,0101,1691332012,52.99 00,0002,0003,0900.1,+23.2,057,0087,1691332312,52.996 00,0001,0002,0900.0,+22.5,062,0114,1691332612,52.961 00,0001,0002,0900.0,+22.1,061,0108,1691332912,52.967 00,0002,0003,0900.2,+22.6,060,0098,1691333212,52.965 00,0002,0003,0899.9,+22.2,062,0125,1691333512,52.951 00,0001,0002,0899.8,+22.0,060,0105,1691333812,52.927 00,0002,0003,0899.9,+22.2,063,0092,1691334112,52.933 00,0002,0003,0899.7,+21.9,062,0102,1691334412,52.907 00,0001,0002,0900.2,+21.7,063,0098,1691334712,52.917 00,0002,0003,0900.1,+22.0,062,0102,1691335012,52.941 00,0002,0003,0900.6,+20.8,067,0092,1691335312,52.916 00,0002,0003,0900.6,+20.4,067,0109,1691335613,53.025 00,0003,0005,0900.4,+20.7,068,0094,1691335913,53.074 00,0003,0005,0900.6,+20.8,066,0089,1691336213,53.052 00,0003,0005,0900.5,+20.3,068,0096,1691336513,53.083 00,0003,0005,0900.7,+20.8,066,0104,1691336812,52.999 00,0003,0005,0900.4,+20.8,066,0090,1691337113,53.016 00,0003,0005,0900.2,+20.8,065,0095,1691337413,53.059 00,0002,0003,0900.7,+20.9,065,0093,1691337713,53.007 00,0002,0003,0900.4,+20.8,065,0070,1691338013,53.031 00,0003,0005,0900.7,+20.5,066,0075,1691338313,53.001 00,0002,0003,0900.6,+20.0,069,0110,1691338613,53.015 00,0003,0005,0900.6,+20.3,065,0091,1691338913,53.002 00,0007,0010,0901.0,+20.1,066,0099,1691339213,53.119 00,0002,0003,0900.6,+20.4,064,0096,1691339513,53.144 00,0003,0005,0900.6,+20.4,063,0086,1691339813,53.114 00,0003,0005,0900.8,+20.5,064,0112,1691340113,53.098 00,0002,0003,0900.9,+20.5,061,0117,1691340413,53.096 00,0002,0003,0900.9,+20.1,063,0089,1691340713,53.106 00,0003,0005,0900.7,+20.1,064,0100,1691341013,53.097 00,0002,0003,0901.0,+20.1,062,0091,1691341313,53.099 00,0002,0003,0901.2,+19.7,065,0096,1691341613,53.082 00,0002,0003,0901.0,+19.5,065,0094,1691341913,53.077 00,0003,0005,0901.2,+19.2,067,0107,1691342213,53.093 00,0003,0005,0901.0,+19.2,066,0095,1691342513,53.046 00,0003,0005,0901.1,+19.2,065,0100,1691342813,53.207 00,0003,0005,0901.2,+19.0,064,0101,1691343113,53.221 00,0003,0005,0901.5,+19.2,064,0108,1691343413,53.201 00,0003,0005,0901.3,+19.2,062,0091,1691343713,53.211 00,0003,0005,0901.3,+19.3,063,0084,1691344013,53.184 00,0003,0005,0901.5,+19.4,062,0101,1691344313,53.169 00,0003,0005,0901.6,+19.2,062,0088,1691344613,53.157 00,0003,0005,0901.8,+19.2,063,0091,1691344913,53.156 00,0005,0007,0901.7,+19.3,063,0089,1691345213,53.169 00,0005,0007,0901.8,+19.3,063,0078,1691345513,53.165 00,0003,0005,0901.9,+19.3,062,0097,1691345813,53.128 00,0003,0005,0901.8,+19.3,062,0111,1691346113,53.154 00,0003,0005,0901.8,+19.1,063,0102,1691346413,53.309 00,0003,0005,0901.9,+19.4,061,0082,1691346713,53.277 00,0003,0005,0902.2,+19.2,062,0102,1691347013,53.289 00,0003,0005,0901.8,+19.3,061,0097,1691347313,53.272 00,0003,0005,0902.0,+19.4,060,0120,1691347613,53.285 00,0005,0007,0902.0,+19.5,058,0087,1691347913,53.287 00,0003,0005,0902.2,+19.6,058,0082,1691348213,53.261 00,0002,0003,0902.3,+19.8,058,0102,1691348513,53.269 00,0003,0005,0902.1,+19.7,057,0096,1691348813,53.249 00,0004,0006,0902.0,+19.6,058,0116,1691349113,53.23 00,0003,0005,0902.2,+19.9,056,0108,1691349413,53.247 00,0003,0005,0902.3,+19.8,056,0101,1691349713,53.233 00,0004,0006,0902.2,+20.0,055,0092,1691350013,53.393 00,0003,0005,0902.4,+19.8,055,0115,1691350313,53.38 00,0003,0005,0902.1,+19.9,055,0094,1691350613,53.358 00,0003,0005,0902.3,+19.8,055,0095,1691350913,53.34 00,0006,0008,0902.6,+19.9,054,0077,1691351213,53.372 00,0002,0003,0902.5,+19.9,054,0089,1691351513,53.361 00,0003,0005,0902.4,+19.6,056,0077,1691351813,53.369 00,0003,0005,0902.5,+19.4,057,0101,1691352113,53.348 00,0002,0003,0902.5,+19.6,055,0096,1691352413,53.348 00,0004,0006,0902.8,+19.5,056,0095,1691352713,53.319 00,0005,0007,0902.7,+19.3,057,0101,1691353013,53.326 00,0004,0006,0902.6,+19.1,058,0113,1691353313,53.307 00,0003,0005,0902.6,+19.3,056,0105,1691353613,53.414 00,0003,0005,0902.5,+19.4,056,0109,1691353913,53.486 00,0002,0003,0902.8,+19.2,057,0081,1691354213,53.46 00,0004,0006,0902.7,+19.2,056,0096,1691354513,53.458 00,0003,0005,0902.9,+19.3,056,0100,1691354813,53.444 00,0003,0005,0902.6,+19.3,055,0102,1691355113,53.404 00,0004,0006,0902.7,+19.2,055,0098,1691355413,53.403 00,0004,0006,0902.6,+19.3,055,0086,1691355713,53.402 00,0003,0005,0902.8,+19.2,056,0097,1691356013,53.41 00,0004,0006,0902.9,+19.0,056,0109,1691356313,53.401 00,0004,0006,0902.9,+19.0,057,0103,1691356613,53.4 00,0004,0006,0903.0,+18.9,059,0110,1691356913,53.363 00,0005,0007,0903.0,+18.8,060,0096,1691357513,53.509 00,0005,0007,0902.9,+18.7,061,0085,1691357813,53.51 00,0007,0010,0903.2,+18.7,062,0085,1691358113,53.508 00,0005,0007,0903.3,+18.7,062,0106,1691358413,53.502 00,0006,0008,0903.3,+18.7,063,0089,1691358713,53.493 00,0005,0007,0903.1,+18.4,066,0100,1691359013,53.507 00,0006,0008,0903.3,+18.5,066,0097,1691359313,53.464 00,0008,0011,0903.2,+18.4,067,0097,1691359613,53.492 00,0006,0008,0903.4,+18.4,067,0090,1691359913,53.476 00,0008,0011,0903.5,+18.3,068,0112,1691360213,53.451 00,0006,0008,0903.1,+18.3,068,0100,1691360513,53.453 00,0008,0011,0903.8,+18.1,069,0092,1691360813,53.593 00,0005,0007,0903.7,+18.0,070,0097,1691361113,53.615 00,0006,0008,0903.5,+17.9,071,0095,1691361413,53.597 00,0004,0006,0903.8,+17.8,072,0079,1691361713,53.574 00,0005,0007,0903.6,+17.7,073,0109,1691362013,53.572 00,0004,0006,0903.5,+17.2,076,0095,1691362313,53.566 00,0004,0006,0903.7,+16.8,079,0106,1691362613,53.538 00,0006,0008,0903.8,+16.6,079,0097,1691362913,53.558 00,0006,0008,0903.8,+16.5,080,0102,1691363213,53.574 00,0008,0011,0903.8,+16.4,079,0112,1691363513,53.524 00,0005,0007,0903.8,+16.4,078,0100,1691363813,53.544 00,0006,0008,0903.5,+16.1,079,0087,1691364113,53.55 00,0005,0007,0903.9,+16.2,077,0088,1691364713,53.695 00,0005,0007,0903.5,+16.5,074,0100,1691365013,53.656 00,0004,0006,0903.8,+16.6,073,0106,1691365313,53.648 00,0005,0007,0903.6,+16.5,075,0102,1691365613,53.676 00,0005,0007,0903.1,+16.2,077,0090,1691365913,53.656 00,0003,0005,0903.6,+16.1,078,0100,1691366213,53.626 00,0006,0008,0903.7,+16.0,078,0095,1691366513,53.617 00,0005,0007,0904.0,+15.9,080,0095,1691366813,53.599 00,0007,0010,0903.8,+15.8,080,0108,1691367113,53.618 00,0007,0010,0904.0,+15.9,079,0085,1691367413,53.61 00,0007,0010,0904.0,+15.9,079,0092,1691367713,53.596 00,0008,0011,0904.0,+15.8,079,0107,1691368013,53.747 00,0006,0008,0903.9,+15.8,080,0100,1691368313,53.745 00,0006,0008,0903.7,+15.8,079,0115,1691368613,53.761 00,0006,0008,0903.8,+15.8,080,0105,1691368913,53.744 00,0008,0011,0904.0,+15.7,079,0103,1691369213,53.726 00,0005,0007,0904.0,+15.7,079,0079,1691369513,53.749 00,0007,0010,0904.2,+15.6,080,0095,1691369813,53.74 00,0010,0013,0904.2,+15.6,075,0107,1691370113,53.721 00,0004,0006,0904.2,+15.6,073,0094,1691370413,53.745 00,0003,0005,0904.3,+15.6,073,0108,1691370713,53.703 00,0003,0005,0904.2,+15.5,072,0102,1691371013,53.692 00,0004,0006,0904.1,+15.5,073,0093,1691371313,53.669 00,0003,0005,0904.3,+15.3,073,0097,1691371913,53.867 00,0003,0005,0904.4,+15.4,071,0088,1691372213,53.856 00,0002,0003,0904.2,+15.3,071,0106,1691372513,53.823 00,0003,0005,0904.2,+15.3,072,0092,1691372813,53.82 00,0007,0010,0904.5,+15.4,071,0097,1691373113,53.817 00,0003,0005,0904.6,+15.4,071,0096,1691373413,53.782 00,0003,0005,0904.2,+15.3,071,0100,1691373713,53.783 00,0002,0003,0904.3,+15.3,071,0095,1691374013,53.796 00,0002,0003,0904.4,+15.4,071,0086,1691374313,53.787 00,0003,0005,0904.4,+15.2,071,0084,1691374613,53.758 00,0003,0005,0904.4,+15.0,072,0097,1691374913,53.765 00,0003,0005,0904.4,+14.9,073,0103,1691375213,53.9 00,0004,0006,0904.6,+14.9,073,0097,1691375513,53.919 00,0004,0006,0904.8,+14.7,074,0086,1691375813,53.907 00,0003,0005,0904.6,+14.7,075,0100,1691376113,53.906 00,0004,0006,0905.1,+14.5,076,0118,1691376413,53.893 00,0003,0005,0904.8,+14.2,077,0099,1691377013,53.883 00,0003,0005,0905.1,+14.2,077,0114,1691377313,53.84 00,0003,0005,0905.1,+13.9,079,0102,1691377613,53.836 00,0004,0006,0905.3,+14.0,078,0111,1691377913,53.854 00,0004,0006,0905.3,+14.0,079,0100,1691378213,53.85 00,0005,0007,0905.1,+13.9,079,0080,1691378513,53.842 00,0003,0005,0905.4,+13.8,079,0110,1691379113,53.965 00,0003,0005,0905.0,+13.9,079,0088,1691379413,53.968 00,0006,0008,0905.0,+13.8,079,0085,1691379713,53.979 00,0003,0005,0904.5,+13.9,079,0092,1691380013,53.977 00,0004,0006,0904.7,+14.3,076,0100,1691380313,53.943 00,0003,0005,0904.4,+14.1,077,0100,1691380613,53.957 00,0003,0005,0905.1,+14.5,075,0110,1691380913,53.969 00,0004,0006,0904.3,+14.6,073,0099,1691381213,53.91 00,0004,0006,0904.4,+14.6,074,0109,1691381513,53.926 00,0003,0005,0904.5,+14.8,073,0109,1691381813,53.934 00,0003,0005,0904.4,+14.6,074,0106,1691382113,53.908 00,0003,0005,0904.7,+14.7,073,0101,1691382414,54.052 00,0003,0005,0904.6,+14.7,073,0100,1691382714,54.065 00,0003,0005,0904.7,+14.9,073,0091,1691383014,54.078 00,0003,0005,0904.7,+14.6,073,0098,1691383314,54.06 00,0003,0005,0904.4,+14.8,073,0085,1691383614,54.055 00,0003,0005,0904.9,+14.9,072,0103,1691383914,54.06 00,0002,0003,0904.8,+15.1,071,0099,1691384214,54.033 00,0004,0006,0904.6,+15.1,070,0089,1691384514,54.039 00,0004,0006,0904.4,+15.4,069,0120,1691384814,54.036 00,0003,0005,0904.4,+15.3,070,0083,1691385114,54.014 00,0002,0003,0904.8,+15.6,069,0111,1691385414,54.018 00,0003,0005,0904.7,+15.4,069,0090,1691385713,53.987 00,0002,0003,0904.6,+15.5,068,0110,1691386014,54.115 00,0002,0003,0904.5,+15.4,069,0087,1691386314,54.145 00,0004,0006,0904.5,+16.0,067,0105,1691386614,54.129 00,0001,0002,0904.7,+15.8,067,0099,1691386914,54.148 00,0002,0003,0904.8,+15.7,067,0104,1691387214,54.149 00,0002,0003,0904.7,+16.1,065,0084,1691387514,54.11 00,0003,0005,0904.6,+16.1,065,0093,1691387814,54.108 00,0003,0005,0904.3,+16.0,064,0081,1691388114,54.091 00,0003,0005,0905.2,+16.2,064,0100,1691388414,54.14 00,0002,0003,0905.1,+16.3,061,0105,1691388714,54.087 00,0003,0005,0905.1,+16.4,061,0109,1691389014,54.083 00,0002,0003,0904.8,+16.7,060,0099,1691389314,54.097 00,0003,0005,0904.8,+16.6,061,0101,1691389614,54.228 00,0003,0005,0904.6,+16.9,059,0095,1691389914,54.242 00,0002,0003,0904.8,+17.0,059,0084,1691390214,54.191 00,0002,0003,0905.1,+17.6,059,0095,1691390514,54.191 00,0004,0006,0905.1,+17.8,058,0101,1691390814,54.215 00,0002,0003,0905.0,+17.9,057,0099,1691391114,54.209 00,0002,0003,0905.2,+17.8,057,0088,1691391414,54.179 00,0002,0003,0905.2,+17.9,057,0089,1691391714,54.189 00,0002,0003,0905.1,+18.4,054,0078,1691392014,54.203 00,0002,0003,0905.2,+18.7,055,0110,1691392314,54.183 00,0002,0003,0905.5,+18.7,054,0092,1691392614,54.189 00,0001,0002,0905.7,+19.0,053,0084,1691392914,54.164 00,0002,0003,0905.7,+19.0,052,0099,1691393214,54.328 00,0004,0006,0905.6,+19.1,051,0086,1691393514,54.351 00,0002,0003,0905.5,+18.6,050,0100,1691393814,54.273 00,0002,0003,0905.8,+18.7,051,0089,1691394114,54.299 00,0001,0002,0905.8,+19.0,050,0081,1691394414,54.298 00,0002,0003,0905.6,+19.0,050,0092,1691394714,54.268 00,0001,0002,0905.9,+19.6,050,0100,1691395014,54.29 00,0001,0002,0905.7,+19.7,047,0110,1691395314,54.279 00,0002,0003,0906.1,+20.4,047,0104,1691395614,54.297 00,0001,0002,0905.8,+20.5,047,0095,1691395914,54.282 00,0001,0002,0905.7,+20.6,046,0106,1691396214,54.289 00,0001,0002,0906.0,+20.7,044,0095,1691396514,54.275 00,0002,0003,0905.9,+19.9,045,0092,1691396814,54.387 00,0001,0002,0905.7,+20.4,044,0120,1691397114,54.384 00,0001,0002,0905.9,+21.1,043,0095,1691397414,54.387 00,0001,0002,0905.9,+21.5,042,0090,1691397714,54.403 00,0001,0002,0906.2,+20.1,043,0084,1691398014,54.396 00,0001,0002,0906.0,+21.1,041,0097,1691398314,54.38 00,0001,0002,0906.1,+21.2,041,0084,1691398614,54.363 00,0001,0002,0906.1,+21.2,045,0091,1691398914,54.366 00,0002,0003,0905.9,+20.6,044,0114,1691399214,54.401 00,0002,0003,0905.9,+20.2,045,0100,1691399514,54.355 00,0002,0003,0906.0,+20.9,043,0088,1691399814,54.328 00,0001,0002,0906.0,+20.7,045,0086,1691400114,54.353 00,0002,0003,0906.2,+21.2,045,0086,1691400414,54.482 00,0002,0003,0906.2,+21.4,043,0079,1691400714,54.516 00,0001,0002,0906.3,+21.3,042,0080,1691401014,54.509 00,0002,0003,0905.9,+21.3,042,0104,1691401314,54.46 00,0002,0003,0906.2,+21.1,045,0097,1691401614,54.453 00,0001,0002,0906.4,+20.8,046,0091,1691401914,54.449 00,0002,0003,0906.5,+21.2,043,0108,1691402214,54.487 00,0002,0003,0906.7,+20.8,043,0092,1691402514,54.441 00,0002,0003,0906.7,+21.0,043,0088,1691402814,54.434 00,0001,0002,0907.0,+20.8,046,0098,1691403114,54.447 00,0002,0003,0906.8,+21.0,044,0096,1691403414,54.446 00,0002,0003,0906.8,+21.6,044,0089,1691403714,54.42 00,0002,0003,0906.5,+21.8,042,0093,1691404314,54.599 00,0002,0003,0906.9,+22.2,042,0104,1691404614,54.583 00,0002,0003,0906.7,+22.0,038,0095,1691404914,54.55 00,0001,0002,0906.6,+22.5,039,0100,1691405214,54.582 00,0002,0003,0906.8,+22.9,040,0103,1691405514,54.56 00,0001,0002,0907.0,+22.4,039,0097,1691405814,54.529 00,0001,0002,0906.8,+22.7,039,0096,1691406114,54.581 00,0002,0003,0906.7,+21.5,045,0092,1691406414,54.528 00,0002,0003,0906.6,+22.3,038,0093,1691406714,54.546 00,0002,0003,0906.5,+21.8,040,0084,1691407014,54.537 00,0002,0003,0906.4,+23.6,035,0089,1691407314,54.521 00,0001,0002,0906.6,+22.9,036,0092,1691407914,54.711 00,0002,0003,0906.6,+21.4,040,0087,1691408214,54.7 00,0002,0003,0906.5,+22.8,040,0109,1691408514,54.679 00,0002,0003,0906.4,+22.5,038,0098,1691408814,54.679 00,0002,0003,0906.5,+23.2,038,0086,1691409114,54.656 00,0002,0003,0906.4,+23.8,034,0092,1691409414,54.668 00,0001,0002,0906.5,+23.5,035,0101,1691409714,54.652 00,0001,0002,0906.7,+23.7,032,0097,1691410014,54.651 00,0002,0003,0906.6,+24.1,032,0086,1691410314,54.633 00,0001,0002,0906.3,+23.6,033,0101,1691410614,54.64 00,0002,0003,0906.4,+24.3,031,0089,1691410914,54.639 00,0002,0003,0906.5,+24.6,033,0112,1691411214,54.75 00,0003,0005,0906.5,+23.9,035,0087,1691411514,54.776 00,0002,0003,0906.4,+23.7,036,0083,1691411814,54.78 00,0001,0002,0906.4,+23.7,035,0104,1691412114,54.778 00,0001,0002,0906.8,+23.1,034,0085,1691412414,54.793 00,0001,0002,0906.6,+23.5,034,0095,1691412714,54.769 00,0001,0002,0906.7,+23.4,033,0091,1691413014,54.754 00,0001,0002,0906.6,+23.3,032,0113,1691413314,54.729 00,0002,0003,0906.5,+23.7,032,0108,1691413614,54.765 00,0001,0002,0906.7,+23.1,034,0093,1691413914,54.759 00,0002,0003,0906.8,+23.5,033,0080,1691414214,54.747 00,0001,0002,0906.5,+23.7,033,0086,1691414514,54.861 00,0001,0002,0906.9,+23.8,034,0087,1691414814,54.904 00,0001,0002,0906.6,+23.4,032,0090,1691415114,54.907 00,0001,0002,0906.6,+23.0,034,0096,1691415414,54.91 00,0001,0002,0906.6,+23.7,030,0093,1691415714,54.878 00,0001,0002,0907.0,+23.2,030,0098,1691416014,54.86 00,0002,0003,0906.9,+23.5,030,0090,1691416314,54.874 00,0001,0002,0906.6,+23.6,031,0098,1691416614,54.872 00,0001,0002,0906.8,+23.1,032,0092,1691416914,54.859 00,0002,0003,0907.0,+23.2,033,0103,1691417214,54.839 00,0002,0003,0907.0,+23.2,034,0109,1691417514,54.829 00,0001,0002,0906.8,+22.8,035,0081,1691417814,54.87 00,0001,0002,0906.5,+22.9,035,0099,1691418114,54.893 00,0002,0003,0906.5,+22.9,034,0110,1691418414,54.939 00,0001,0002,0906.8,+22.8,035,0109,1691418714,54.965 00,0001,0002,0906.6,+22.9,034,0097,1691419014,54.983 00,0002,0003,0907.0,+22.0,037,0094,1691419314,54.935 00,0001,0002,0906.8,+22.6,037,0090,1691419614,54.935 00,0003,0005,0906.8,+22.2,037,0102,1691419914,54.937 00,0001,0002,0906.6,+22.8,035,0074,1691420214,54.942 00,0001,0002,0906.9,+22.4,036,0109,1691420514,54.913 00,0001,0002,0907.0,+22.1,036,0094,1691420814,54.914 00,0001,0002,0907.0,+22.3,035,0106,1691421114,54.926 00,0002,0003,0906.8,+22.6,036,0104,1691421414,54.992 00,0001,0002,0907.0,+22.1,038,0111,1691421714,54.938 00,0002,0003,0906.9,+21.8,037,0097,1691422015,55.036 00,0001,0002,0907.1,+22.0,037,0107,1691422315,55.084 00,0002,0003,0906.8,+22.2,036,0100,1691422615,55.043 00,0001,0002,0907.1,+21.7,038,0089,1691422915,55.045 00,0002,0003,0906.9,+21.9,038,0091,1691423215,55.049 00,0004,0006,0907.0,+21.8,040,0095,1691423515,55.057 00,0002,0003,0907.2,+22.0,039,0075,1691423815,55.032 00,0002,0003,0907.1,+21.9,040,0094,1691424114,54.983 00,0002,0003,0906.9,+21.9,039,0100,1691424415,55.012 00,0002,0003,0907.1,+21.4,041,0105,1691424715,55.007 00,0001,0002,0907.0,+21.4,042,0087,1691425015,55.003 00,0002,0003,0907.4,+21.3,042,0113,1691425315,55.024 00,0001,0002,0907.1,+21.1,042,0085,1691425615,55.123 00,0002,0003,0907.3,+20.5,044,0092,1691425915,55.121 00,0002,0003,0907.3,+20.3,045,0114,1691426215,55.109 00,0002,0003,0907.2,+20.1,045,0102,1691426515,55.09 00,0001,0002,0907.6,+19.9,045,0099,1691426815,55.083 00,0001,0002,0907.2,+19.7,045,0083,1691427115,55.111 00,0001,0002,0907.7,+19.7,045,0104,1691427415,55.106 00,0001,0002,0907.6,+19.5,044,0108,1691427715,55.088 00,0002,0003,0907.4,+19.3,045,0098,1691428015,55.057 00,0001,0002,0907.6,+19.3,045,0097,1691428315,55.072 00,0001,0002,0907.6,+19.1,046,0090,1691428615,55.058 00,0001,0002,0907.7,+19.0,046,0096,1691428915,55.07 00,0001,0002,0907.5,+18.9,045,0098,1691429215,55.224 00,0001,0002,0907.9,+18.9,046,0077,1691429515,55.179 00,0001,0002,0907.7,+18.9,044,0077,1691429815,55.206 00,0001,0002,0907.6,+18.7,046,0094,1691430115,55.161 00,0002,0003,0907.7,+18.7,046,0096,1691430415,55.349 00,0001,0002,0907.8,+18.9,044,0102,1691430715,55.144 00,0003,0005,0907.9,+18.9,044,0092,1691431015,55.184 00,0002,0003,0907.7,+18.9,044,0095,1691431315,55.146 00,0004,0006,0907.9,+18.9,044,0097,1691431615,55.164 00,0002,0003,0907.9,+18.8,044,0102,1691431915,55.135 00,0001,0002,0907.9,+19.0,043,0096,1691432215,55.108 00,0001,0002,0908.2,+18.7,044,0101,1691432515,55.143 00,0001,0002,0908.0,+18.7,044,0095,1691432815,55.26 00,0001,0002,0908.2,+18.8,044,0095,1691433115,55.293 00,0001,0002,0908.2,+18.8,044,0097,1691433415,55.279 00,0001,0002,0908.0,+18.6,044,0104,1691433715,55.283 00,0001,0002,0908.1,+18.5,045,0089,1691434015,55.248 00,0001,0002,0908.1,+18.7,044,0099,1691434315,55.252 00,0002,0003,0907.9,+18.7,043,0089,1691434615,55.256 00,0001,0002,0908.2,+18.8,043,0106,1691434915,55.259 00,0001,0002,0907.8,+18.8,043,0102,1691435215,55.251 00,0002,0003,0908.1,+19.0,042,0109,1691435515,55.238 00,0003,0005,0907.5,+19.0,041,0092,1691435815,55.205 00,0002,0003,0907.5,+19.1,041,0098,1691436115,55.201 00,0001,0002,0908.0,+19.0,042,0101,1691436415,55.328 00,0002,0003,0908.1,+19.0,041,0086,1691436715,55.353 00,0001,0002,0908.1,+18.7,043,0089,1691437015,55.338 00,0002,0003,0908.2,+18.6,043,0093,1691437315,55.339 00,0002,0003,0908.2,+18.8,042,0102,1691437615,55.327 00,0003,0005,0908.2,+18.7,043,0091,1691437915,55.31 00,0002,0003,0908.2,+18.6,043,0084,1691438215,55.334 00,0002,0003,0908.0,+18.6,043,0105,1691438515,55.322 00,0002,0003,0908.4,+18.4,045,0111,1691438815,55.3 00,0001,0002,0908.0,+18.2,046,0097,1691439115,55.292 00,0002,0003,0908.4,+18.0,047,0091,1691439415,55.286 00,0002,0003,0908.1,+17.7,048,0094,1691439715,55.267 00,0001,0002,0908.2,+17.8,044,0092,1691440315,55.44 00,0001,0002,0908.3,+18.2,042,0128,1691440615,55.415 00,0001,0002,0908.3,+18.0,043,0086,1691440915,55.41 00,0002,0003,0908.2,+18.0,044,0093,1691441215,55.398 00,0001,0002,0908.2,+17.9,044,0106,1691441515,55.395 00,0001,0002,0908.4,+17.8,045,0107,1691441815,55.412 00,0001,0002,0908.6,+17.7,046,0094,1691442115,55.39 00,0003,0005,0908.5,+17.7,047,0083,1691442446,26.161 00,0002,0003,0908.4,+17.6,046,0099,1691442715,55.369 00,0002,0003,0908.3,+17.6,046,0103,1691443015,55.35 00,0004,0006,0908.3,+17.6,047,0096,1691443315,55.38 00,0001,0002,0908.3,+17.2,048,0102,1691443915,55.501 00,0002,0003,0908.4,+17.1,049,0104,1691444215,55.498 00,0002,0003,0908.5,+16.9,049,0094,1691444515,55.465 00,0004,0006,0908.4,+16.9,050,0093,1691444815,55.483 00,0002,0003,0908.3,+16.7,051,0108,1691445115,55.465 00,0001,0002,0908.6,+16.6,052,0109,1691445415,55.438 00,0002,0003,0908.4,+16.5,052,0099,1691445715,55.466 00,0001,0002,0908.5,+16.5,052,0083,1691446015,55.439 00,0001,0002,0908.3,+16.5,052,0106,1691446315,55.437 00,0001,0002,0908.7,+16.5,053,0113,1691446615,55.452 00,0001,0002,0908.6,+16.5,053,0103,1691446915,55.426 00,0002,0003,0908.7,+16.3,054,0105,1691447215,55.598 00,0001,0002,0908.6,+16.1,056,0095,1691447515,55.564 00,0001,0002,0908.7,+16.1,056,0110,1691447815,55.562 00,0001,0002,0908.5,+15.9,057,0087,1691448115,55.568 00,0001,0002,0908.7,+15.8,058,0092,1691448415,55.552 00,0002,0003,0908.6,+15.7,061,0082,1691448715,55.558 00,0002,0003,0908.7,+15.5,062,0094,1691449015,55.544 00,0001,0002,0908.4,+15.4,062,0106,1691449315,55.545 00,0002,0003,0908.6,+15.4,062,0086,1691449615,55.515 00,0002,0003,0908.4,+15.4,063,0084,1691449915,55.529 00,0002,0003,0908.7,+15.2,065,0085,1691450215,55.513 00,0002,0003,0908.6,+15.0,069,0098,1691450815,55.836 00,0004,0006,0908.2,+15.1,069,0106,1691451115,55.821 00,0002,0003,0908.7,+15.1,069,0103,1691451415,55.814 00,0002,0003,0908.1,+14.9,069,0102,1691451715,55.844 00,0002,0003,0908.0,+14.6,071,0100,1691452015,55.65 00,0002,0003,0908.6,+14.5,074,0106,1691452615,55.831 00,0002,0003,0908.3,+14.4,075,0091,1691452915,55.63 00,0003,0005,0908.4,+14.3,077,0084,1691453215,55.616 00,0003,0005,0908.1,+14.1,078,0100,1691453515,55.594 00,0002,0003,0908.2,+14.1,078,0096,1691454115,55.589 00,0003,0005,0908.3,+13.9,079,0097,1691454715,55.735 00,0003,0005,0908.4,+13.8,080,0097,1691455015,55.71 00,0003,0005,0908.2,+13.7,081,0106,1691455315,55.735 00,0002,0003,0908.2,+13.7,082,0085,1691455615,55.717 00,0004,0006,0908.1,+13.6,083,0085,1691455915,55.706 00,0004,0006,0908.0,+13.6,084,0090,1691456215,55.713 00,0004,0006,0908.1,+13.6,084,0091,1691456515,55.708 00,0004,0006,0908.2,+13.4,086,0105,1691456815,55.88 00,0005,0007,0908.2,+13.4,086,0100,1691457115,55.861 00,0009,0012,0908.1,+13.3,087,0085,1691457415,55.835 00,0004,0006,0908.1,+13.2,087,0102,1691457715,55.682 00,0005,0007,0908.3,+13.3,085,0096,1691458315,55.977 00,0004,0006,0908.1,+13.3,085,0103,1691458615,55.842 00,0004,0006,0908.0,+13.2,086,0106,1691458915,55.816 00,0004,0006,0908.2,+13.3,085,0111,1691459215,55.771 00,0003,0005,0908.4,+13.2,086,0096,1691459515,55.785 00,0004,0006,0908.6,+13.2,086,0088,1691459815,55.793 00,0003,0005,0908.3,+13.3,086,0111,1691460115,55.783 00,0003,0005,0908.7,+13.5,084,0082,1691460415,55.748 00,0004,0006,0908.7,+13.5,084,0084,1691460715,55.733 00,0004,0006,0909.0,+13.7,083,0092,1691461315,55.938 00,0002,0003,0908.5,+13.5,083,0088,1691461615,55.894 00,0003,0005,0909.0,+13.7,082,0093,1691462215,55.859 00,0003,0005,0908.6,+13.3,085,0088,1691462516,56.085 00,0003,0005,0908.7,+13.3,085,0104,1691462816,56.079 00,0003,0005,0909.1,+13.4,085,0096,1691463115,55.875 00,0002,0003,0909.0,+13.4,084,0098,1691463716,56.048 00,0003,0005,0909.3,+13.4,085,0104,1691464015,55.859 00,0003,0005,0909.1,+13.4,085,0103,1691464315,55.835 00,0002,0003,0909.1,+13.5,083,0095,1691464615,55.833 00,0002,0003,0909.1,+13.7,082,0091,1691464915,55.856 00,0002,0003,0909.0,+13.7,082,0110,1691465515,55.969 00,0001,0002,0908.9,+14.0,078,0101,1691465815,55.949 00,0001,0002,0909.2,+14.2,077,0095,1691466115,55.978 00,0001,0002,0909.2,+14.2,078,0092,1691466416,56.128 00,0001,0002,0909.3,+13.6,082,0095,1691466715,55.964 00,0002,0003,0909.0,+13.2,086,0099,1691467015,55.935 00,0002,0003,0909.1,+13.2,087,0100,1691467315,55.923 00,0001,0002,0908.8,+13.3,087,0092,1691467615,55.927 00,0001,0002,0909.0,+13.4,085,0095,1691467915,55.932 00,0001,0002,0908.9,+13.3,086,0094,1691468215,55.916 00,0003,0005,0908.9,+13.3,087,0086,1691468515,55.925 00,0002,0003,0909.2,+13.1,088,0105,1691468816,56.064 00,0001,0002,0909.3,+13.1,090,0094,1691469116,56.103 00,0002,0003,0909.2,+13.0,090,0118,1691469416,56.096 00,0002,0003,0909.6,+13.1,089,0101,1691469716,56.233 00,0002,0003,0909.6,+13.1,088,0100,1691470016,56.042 00,0001,0002,0909.5,+13.0,089,0091,1691470316,56.041 00,0001,0002,0909.5,+12.8,090,0101,1691470616,56.045 00,0001,0002,0909.5,+12.6,090,0116,1691470916,56.041 00,0001,0002,0909.3,+12.4,091,0119,1691471216,56 00,0000,0001,0909.3,+12.3,092,0098,1691471516,56.013 00,0000,0001,0909.5,+12.3,091,0100,1691471816,56.007 00,0001,0002,0909.1,+12.1,091,0106,1691472115,55.976 00,0002,0003,0909.6,+12.1,091,0114,1691472416,56.121 00,0001,0002,0910.1,+12.0,091,0111,1691472716,56.131 00,0001,0002,0910.0,+11.8,091,0130,1691473016,56.179 00,0001,0002,0910.3,+12.0,090,0116,1691473316,56.163 00,0001,0002,0910.3,+11.9,089,0123,1691473616,56.102 00,0001,0002,0910.6,+11.8,089,0108,1691473916,56.305 00,0001,0002,0910.4,+11.7,090,0117,1691474216,56.304 00,0000,0001,0910.4,+11.7,089,0112,1691474516,56.11 00,0001,0002,0910.4,+11.7,089,0112,1691474816,56.089 00,0001,0002,0910.4,+11.7,089,0129,1691475116,56.085 00,0001,0002,0910.7,+11.6,089,0112,1691475416,56.082 00,0002,0003,0910.4,+11.5,089,0123,1691475716,56.092 00,0001,0002,0910.5,+11.5,089,0126,1691476016,56.279 00,0001,0002,0910.3,+11.4,089,0108,1691476316,56.213 00,0002,0003,0910.5,+11.4,089,0138,1691476616,56.226 00,0002,0003,0910.3,+11.4,089,0100,1691476916,56.224 00,0002,0003,0910.8,+11.3,089,0133,1691477216,56.225 00,0003,0005,0910.5,+11.3,089,0110,1691477516,56.217 00,0002,0003,0910.2,+11.3,089,0128,1691477816,56.19 00,0003,0005,0910.4,+11.4,088,0109,1691478116,56.186 00,0003,0005,0910.3,+11.3,089,0106,1691478416,56.173 00,0002,0003,0910.4,+11.3,088,0112,1691478716,56.183 00,0002,0003,0910.5,+11.3,089,0102,1691479016,56.2 00,0003,0005,0910.5,+11.4,088,0118,1691479316,56.183 00,0002,0003,0910.8,+11.2,089,0124,1691479616,56.322 00,0003,0005,0910.7,+11.1,089,0109,1691479916,56.308 00,0003,0005,0910.7,+11.1,088,0115,1691480216,56.341 00,0004,0006,0910.6,+11.1,089,0105,1691480516,56.292 00,0003,0005,0910.6,+11.1,087,0125,1691480816,56.522 00,0004,0006,0911.0,+10.9,088,0098,1691481116,56.27 00,0003,0005,0911.3,+10.9,088,0108,1691481416,56.259 00,0003,0005,0911.2,+10.7,088,0098,1691481716,56.337 00,0004,0006,0911.1,+10.6,088,0126,1691482016,56.281 00,0003,0005,0911.2,+10.5,088,0117,1691482316,56.286 00,0003,0005,0911.3,+10.6,087,0124,1691482616,56.279 00,0004,0006,0911.3,+10.6,087,0120,1691482916,56.294 00,0003,0005,0911.2,+10.6,088,0097,1691483216,56.39 00,0003,0005,0911.1,+10.6,087,0126,1691483516,56.389 00,0004,0006,0910.9,+10.7,087,0126,1691483816,56.412 00,0004,0006,0911.1,+10.9,086,0112,1691484116,56.401 00,0005,0007,0911.0,+11.0,086,0124,1691484416,56.419 00,0004,0006,0911.0,+11.0,087,0116,1691484716,56.363 00,0003,0005,0910.8,+11.0,087,0122,1691485016,56.41 00,0004,0006,0910.8,+11.1,089,0120,1691485316,56.348 00,0003,0005,0910.8,+11.0,090,0118,1691485616,56.4 00,0002,0003,0910.5,+11.1,090,0126,1691485916,56.346 00,0002,0003,0910.5,+11.4,089,0112,1691486216,56.351 00,0003,0005,0910.8,+11.3,088,0111,1691486516,56.358 00,0002,0003,0910.7,+11.4,088,0119,1691486816,56.48 00,0002,0003,0910.7,+11.3,084,0126,1691487116,56.479 00,0001,0002,0910.7,+11.3,083,0106,1691487416,56.502 00,0002,0003,0910.4,+11.4,082,0117,1691487716,56.491 00,0001,0002,0910.6,+11.5,082,0115,1691488016,56.509 00,0003,0005,0910.8,+11.6,081,0123,1691488316,56.469 00,0002,0003,0910.5,+12.0,081,0110,1691488616,56.477 00,0001,0002,0910.6,+12.4,079,0113,1691488916,56.496 00,0001,0002,0910.5,+13.0,078,0120,1691489216,56.461 00,0001,0002,0910.4,+13.0,076,0103,1691489516,56.434 00,0001,0002,0910.8,+13.0,079,0095,1691489816,56.415 00,0001,0002,0911.0,+13.5,074,0104,1691490116,56.457 00,0001,0002,0910.8,+13.7,071,0112,1691490416,56.575 00,0001,0002,0911.1,+13.9,070,0121,1691490716,56.675 00,0001,0002,0910.8,+14.0,072,0080,1691491016,56.536 00,0001,0002,0910.7,+14.4,071,0101,1691491316,56.557 00,0001,0002,0910.7,+15.2,067,0095,1691491616,56.557 00,0001,0002,0911.0,+15.1,065,0114,1691491916,56.584 00,0001,0002,0910.3,+15.4,063,0101,1691492216,56.54 00,0001,0002,0910.5,+15.7,060,0101,1691492516,56.548 00,0001,0002,0910.7,+15.7,063,0101,1691492816,56.509 00,0001,0002,0910.4,+15.9,065,0096,1691493116,56.499 00,0001,0002,0910.4,+16.7,067,0101,1691493416,56.504 00,0001,0002,0911.2,+16.2,069,0127,1691493716,56.499 00,0003,0005,0910.6,+16.4,066,0085,1691494016,56.669 00,0003,0005,0910.2,+16.6,065,0089,1691494316,56.657 00,0001,0002,0910.7,+16.5,065,0102,1691494616,56.628 00,0001,0002,0910.5,+17.3,067,0099,1691494916,56.633 00,0002,0003,0910.4,+17.1,066,0093,1691495216,56.641 00,0001,0002,0910.6,+16.8,064,0110,1691495516,56.649 00,0001,0002,0910.4,+17.4,064,0114,1691495816,56.612 00,0001,0002,0910.2,+17.6,061,0084,1691496116,56.593 00,0002,0003,0910.2,+17.8,061,0103,1691496416,56.627 00,0001,0002,0910.2,+17.5,062,0089,1691496716,56.596 00,0006,0008,0910.4,+17.7,063,0081,1691497016,56.586 00,0001,0002,0910.5,+17.9,062,0095,1691497316,56.592 00,0001,0002,0910.3,+18.2,061,0110,1691497616,56.73 00,0002,0003,0910.3,+18.2,061,0099,1691497916,56.769 00,0002,0003,0910.3,+18.2,060,0093,1691498216,56.774 00,0002,0003,0910.2,+18.4,061,0101,1691498516,56.708 00,0001,0002,0910.4,+17.8,061,0101,1691498816,56.718 00,0002,0003,0910.1,+17.9,058,0096,1691499116,56.702 00,0003,0005,0910.1,+18.1,058,0100,1691499416,56.69 00,0002,0003,0909.8,+18.6,057,0101,1691499716,56.706 00,0003,0005,0910.2,+18.3,054,0091,1691500016,56.664 00,0001,0002,0910.0,+18.4,056,0104,1691500316,56.678 00,0002,0003,0910.4,+18.5,056,0083,1691500616,56.669 00,0003,0005,0910.1,+18.7,055,0102,1691500916,56.674 00,0001,0002,0910.3,+18.6,054,0102,1691501216,56.814 00,0001,0002,0909.9,+18.6,051,0107,1691501516,56.805 00,0002,0003,0910.1,+19.0,053,0099,1691501816,56.824 00,0002,0003,0910.2,+19.3,054,0108,1691502116,56.792 00,0006,0008,0910.5,+18.7,052,0100,1691502416,56.822 00,0002,0003,0910.3,+18.3,055,0102,1691502716,56.775 00,0001,0002,0910.6,+18.3,054,0081,1691503016,56.805 00,0001,0002,0910.3,+18.2,055,0107,1691503316,56.776 00,0001,0002,0910.2,+18.7,052,0107,1691503616,56.8 00,0002,0003,0910.5,+18.5,052,0096,1691503916,56.763 00,0002,0003,0910.7,+18.2,054,0088,1691504216,56.782 00,0001,0002,0910.6,+18.6,052,0094,1691504516,56.736 00,0002,0003,0910.7,+18.7,050,0107,1691504816,56.908 00,0001,0002,0910.6,+18.5,052,0094,1691505116,56.857 00,0002,0003,0910.8,+18.5,051,0101,1691505416,56.858 00,0004,0006,0910.7,+18.7,048,0090,1691505716,56.883 00,0001,0002,0910.7,+18.3,049,0078,1691506016,56.881 00,0002,0003,0910.9,+18.2,050,0091,1691506316,56.838 00,0002,0003,0911.0,+18.6,050,0087,1691506616,56.86 00,0002,0003,0910.9,+18.4,051,0093,1691506916,56.842 00,0002,0003,0910.6,+18.7,050,0086,1691507216,56.833 00,0002,0003,0910.7,+18.6,050,0092,1691507516,56.834 00,0001,0002,0910.9,+18.2,051,0109,1691507816,56.831 00,0001,0002,0910.9,+18.2,051,0099,1691508116,56.817 00,0001,0002,0910.9,+18.2,052,0094,1691508416,56.962 00,0001,0002,0911.0,+18.2,052,0091,1691508716,56.954 00,0001,0002,0911.0,+17.7,054,0119,1691509016,56.974 00,0001,0002,0910.9,+17.9,054,0091,1691509316,56.945 00,0002,0003,0911.1,+17.7,053,0087,1691509616,56.928 00,0001,0002,0911.0,+17.7,053,0108,1691509916,56.935 00,0003,0005,0911.0,+18.0,053,0100,1691510216,56.938 00,0001,0002,0910.9,+17.9,053,0092,1691510516,56.908 00,0001,0002,0911.2,+17.8,052,0107,1691510816,56.928 00,0001,0002,0911.2,+17.7,052,0082,1691511116,56.915 00,0001,0002,0911.3,+17.8,052,0085,1691511416,56.925 00,0001,0002,0911.2,+17.8,051,0085,1691511716,56.905 00,0001,0002,0911.2,+17.8,051,0111,1691512017,57.053 00,0002,0003,0911.4,+17.5,051,0098,1691512317,57.035 00,0001,0002,0911.6,+17.7,051,0099,1691512617,57.051 00,0001,0002,0911.6,+17.4,052,0107,1691512917,57.042 00,0001,0002,0911.6,+17.6,052,0095,1691513217,57.008 00,0002,0003,0911.6,+17.3,053,0088,1691513517,57.021 00,0001,0002,0911.6,+16.9,054,0096,1691513816,56.998 00,0001,0002,0911.7,+16.7,055,0077,1691514117,57.023 00,0001,0002,0911.7,+16.5,056,0089,1691514416,56.978 00,0001,0002,0912.0,+16.2,057,0096,1691514717,57.008 00,0002,0003,0911.4,+16.1,057,0094,1691515017,57.004 00,0001,0002,0911.8,+16.0,057,0106,1691515316,56.994 00,0001,0002,0911.8,+15.8,058,0091,1691515617,57.122 00,0002,0003,0911.8,+15.8,058,0085,1691515917,57.095 00,0001,0002,0911.8,+15.9,057,0080,1691516217,57.094 00,0001,0002,0911.7,+15.7,058,0104,1691516517,57.104 00,0001,0002,0911.8,+15.6,059,0098,1691516817,57.076 00,0001,0002,0912.1,+15.6,059,0101,1691517117,57.092 00,0001,0002,0912.0,+15.5,059,0092,1691517417,57.082 00,0001,0002,0911.6,+15.4,059,0121,1691517717,57.095 00,0001,0002,0911.8,+15.4,059,0098,1691518017,57.069 00,0001,0002,0911.8,+15.3,060,0101,1691518317,57.063 00,0001,0002,0912.3,+15.3,060,0090,1691518617,57.066 00,0002,0003,0912.1,+15.2,060,0106,1691518917,57.033 00,0001,0002,0912.0,+15.2,060,0098,1691519217,57.396 00,0001,0002,0912.3,+15.2,060,0100,1691519517,57.184 00,0001,0002,0912.1,+15.1,060,0106,1691519817,57.16 00,0002,0003,0912.2,+15.2,060,0096,1691520117,57.238 00,0001,0002,0912.2,+15.2,060,0088,1691520417,57.173 00,0002,0003,0912.1,+15.3,059,0106,1691520717,57.341 00,0001,0002,0912.2,+15.2,059,0095,1691521017,57.142 00,0002,0003,0912.4,+15.2,059,0092,1691521317,57.137 00,0001,0002,0912.2,+15.2,059,0093,1691521617,57.312 00,0001,0002,0912.3,+15.2,059,0091,1691521917,57.129 00,0001,0002,0912.6,+15.1,059,0095,1691522217,57.14 00,0001,0002,0912.3,+15.3,059,0093,1691522517,57.104 00,0002,0003,0912.2,+15.2,059,0094,1691523117,57.264 00,0001,0002,0912.4,+15.3,059,0097,1691523417,57.249 00,0001,0002,0912.3,+15.3,059,0079,1691523717,57.226 00,0001,0002,0912.5,+15.4,058,0099,1691524017,57.236 00,0001,0002,0912.3,+15.3,059,0118,1691524317,57.214 00,0003,0005,0912.3,+15.3,059,0095,1691524617,57.236 00,0002,0003,0912.6,+15.2,060,0114,1691524917,57.248 00,0002,0003,0912.6,+15.1,060,0092,1691525217,57.251 00,0001,0002,0912.6,+15.1,060,0078,1691525517,57.205 00,0001,0002,0912.4,+15.2,060,0078,1691525817,57.188 00,0001,0002,0912.8,+15.1,060,0092,1691526417,57.314 00,0002,0003,0912.6,+15.1,060,0100,1691527017,57.319 00,0001,0002,0912.5,+15.1,060,0091,1691527617,57.323 00,0002,0003,0912.7,+15.0,060,0086,1691527917,57.287 00,0002,0003,0912.4,+15.0,060,0099,1691528517,57.281 00,0002,0003,0912.4,+15.0,060,0113,1691528817,57.293 00,0002,0003,0912.5,+14.9,060,0095,1691529117,57.279 00,0002,0003,0912.5,+15.0,060,0099,1691529417,57.281 00,0002,0003,0912.7,+15.1,059,0096,1691529717,57.265 00,0001,0002,0912.5,+14.7,061,0109,1691530317,57.425 00,0002,0003,0912.6,+14.5,062,0090,1691530617,57.406 00,0002,0003,0912.1,+14.7,061,0090,1691530917,57.431 00,0002,0003,0912.4,+14.6,062,0099,1691531217,57.412 00,0001,0002,0912.3,+14.5,062,0086,1691531517,57.382 00,0002,0003,0912.3,+14.3,063,0097,1691531817,57.4 00,0001,0002,0912.4,+14.4,063,0104,1691532117,57.409 00,0001,0002,0912.3,+14.3,063,0101,1691532417,57.397 00,0001,0002,0912.3,+14.1,064,0109,1691532717,57.383 00,0002,0003,0912.2,+14.2,064,0085,1691533017,57.395 00,0002,0003,0912.3,+14.4,063,0093,1691533317,57.35 00,0002,0003,0912.2,+14.1,064,0111,1691533917,57.49 00,0002,0003,0912.4,+14.0,064,0103,1691534217,57.501 00,0002,0003,0912.5,+13.8,065,0086,1691534517,57.489 00,0001,0002,0912.1,+13.7,065,0095,1691534817,57.475 00,0002,0003,0912.2,+13.7,065,0113,1691535117,57.492 00,0002,0003,0912.3,+13.6,066,0101,1691535417,57.457 00,0002,0003,0912.5,+13.6,066,0086,1691535717,57.5 00,0002,0003,0912.4,+13.3,068,0113,1691536017,57.488 00,0001,0002,0912.6,+13.5,067,0107,1691536317,57.45 00,0001,0002,0912.5,+13.1,069,0104,1691536617,57.453 00,0001,0002,0912.1,+13.2,068,0106,1691536917,57.482 00,0002,0003,0912.2,+13.3,068,0080,1691537217,57.555 00,0001,0002,0912.1,+13.3,068,0092,1691537517,57.555 00,0001,0002,0912.0,+13.3,068,0097,1691537817,57.607 00,0004,0006,0912.2,+13.2,068,0097,1691538117,57.553 00,0002,0003,0912.2,+13.4,068,0089,1691538417,57.59 00,0002,0003,0912.3,+13.2,069,0086,1691538717,57.543 00,0002,0003,0912.4,+13.3,069,0098,1691539017,57.551 00,0001,0002,0912.1,+13.4,069,0112,1691539317,57.549 00,0001,0002,0912.3,+13.4,070,0087,1691539617,57.562 00,0001,0002,0912.3,+13.2,071,0093,1691539917,57.526 00,0003,0005,0912.5,+13.1,072,0096,1691540217,57.528 00,0002,0003,0912.3,+13.1,072,0110,1691540517,57.544 00,0002,0003,0912.3,+13.1,072,0081,1691540817,57.648 00,0002,0003,0912.1,+13.1,072,0098,1691541117,57.682 00,0002,0003,0912.2,+13.2,072,0079,1691541417,57.651 00,0002,0003,0912.0,+13.1,072,0101,1691541717,57.67 00,0001,0002,0912.0,+13.2,072,0101,1691542017,57.636 00,0002,0003,0912.3,+13.1,073,0088,1691542317,57.656 00,0002,0003,0912.0,+13.1,073,0104,1691542617,57.622 00,0002,0003,0912.4,+13.0,073,0087,1691542917,57.635 00,0002,0003,0912.1,+13.3,072,0076,1691543217,57.623 00,0002,0003,0912.0,+13.3,072,0099,1691543517,57.611 00,0002,0003,0912.1,+13.3,072,0104,1691543817,57.613 00,0003,0005,0912.1,+13.2,073,0117,1691544117,57.606 00,0002,0003,0912.1,+13.1,073,0090,1691544417,57.743 00,0002,0003,0912.1,+12.9,074,0087,1691544717,57.737 00,0002,0003,0912.2,+12.8,075,0086,1691545017,57.778 00,0003,0005,0912.2,+13.0,074,0093,1691545317,57.755 00,0003,0005,0912.3,+12.7,075,0090,1691545617,57.741 00,0004,0006,0912.1,+12.8,075,0089,1691545917,57.732 00,0002,0003,0912.0,+12.8,075,0099,1691546217,57.726 00,0003,0005,0912.2,+13.1,074,0108,1691546517,57.691 00,0003,0005,0912.1,+13.0,075,0080,1691546817,57.721 00,0002,0003,0912.4,+12.7,076,0092,1691547117,57.7 00,0003,0005,0912.0,+12.9,075,0088,1691547417,57.682 00,0003,0005,0912.1,+12.6,076,0090,1691547717,57.679 00,0003,0005,0912.3,+12.6,076,0099,1691548317,57.823 00,0004,0006,0912.4,+12.7,077,0112,1691548617,57.836 00,0003,0005,0912.6,+12.4,077,0106,1691548917,57.813 00,0004,0006,0912.2,+12.6,077,0089,1691549217,57.839 00,0002,0003,0912.2,+12.6,077,0097,1691549517,57.799 00,0003,0005,0912.5,+12.5,078,0091,1691549817,57.8 00,0003,0005,0912.3,+12.7,077,0088,1691550117,57.771 00,0004,0006,0912.5,+12.7,077,0093,1691550417,57.796 00,0004,0006,0912.6,+12.7,077,0103,1691550717,57.8 00,0003,0005,0912.5,+12.7,077,0109,1691551017,57.749 00,0003,0005,0912.7,+12.6,077,0092,1691551317,57.762 00,0003,0005,0912.6,+12.4,077,0071,1691551918,58.093 00,0003,0005,0912.6,+12.5,076,0092,1691552218,58.084 00,0003,0005,0912.7,+12.6,076,0094,1691552517,57.911 00,0002,0003,0912.8,+12.8,074,0108,1691552817,57.909 00,0002,0003,0912.5,+13.2,072,0089,1691553118,58.05 00,0007,0010,0913.0,+13.8,068,0092,1691553418,58.049 00,0002,0003,0913.1,+14.2,066,0114,1691553717,57.85 00,0001,0002,0912.9,+15.1,063,0090,1691554018,58.06 00,0002,0003,0913.0,+14.4,064,0089,1691554318,58.119 00,0001,0002,0913.1,+14.4,065,0108,1691554617,57.845 00,0002,0003,0913.1,+14.4,065,0086,1691554917,57.855 00,0003,0005,0913.0,+14.7,063,0086,1691555218,58.013 00,0001,0002,0913.0,+15.4,063,0086,1691555518,58.006 00,0002,0003,0912.9,+15.2,062,0117,1691555817,57.997 00,0002,0003,0912.9,+16.8,058,0099,1691556118,58.002 00,0002,0003,0912.8,+17.1,057,0089,1691556418,58.009 00,0001,0002,0913.1,+17.1,058,0097,1691556717,57.964 00,0001,0002,0913.0,+16.2,060,0090,1691557017,57.98 00,0002,0003,0913.1,+16.9,058,0119,1691557318,58.146 00,0002,0003,0913.0,+16.8,059,0092,1691557617,57.964 00,0004,0006,0913.1,+17.0,059,0097,1691557917,57.936 00,0002,0003,0913.2,+16.7,059,0099,1691558217,57.954 00,0002,0003,0913.2,+17.4,057,0105,1691558517,57.918 00,0002,0003,0913.3,+18.1,054,0094,1691558818,58.069 00,0001,0002,0913.1,+18.3,053,0110,1691559118,58.079 00,0002,0003,0913.4,+18.2,054,0101,1691559418,58.072 00,0002,0003,0913.1,+18.3,053,0104,1691559718,58.058 00,0002,0003,0913.1,+19.0,051,0081,1691560018,58.062 00,0002,0003,0913.2,+18.0,053,0092,1691560318,58.066 00,0001,0002,0913.0,+19.1,049,0099,1691560618,58.044 00,0001,0002,0913.2,+19.1,050,0099,1691560918,58.04 00,0002,0003,0913.0,+19.5,047,0091,1691561218,58.028 00,0001,0002,0913.2,+18.6,050,0094,1691561518,58.021 00,0001,0002,0913.0,+18.7,048,0093,1691561817,57.99 00,0001,0002,0913.6,+17.4,051,0093,1691562117,57.999 00,0001,0002,0913.2,+17.5,049,0101,1691562418,58.135 00,0001,0002,0913.4,+17.7,050,0083,1691562718,58.154 00,0001,0002,0913.2,+17.3,050,0084,1691563018,58.147 00,0002,0003,0913.2,+17.3,051,0093,1691563318,58.161 00,0001,0002,0913.1,+18.0,049,0068,1691563618,58.124 00,0001,0002,0913.2,+18.2,048,0111,1691563918,58.115 00,0001,0002,0913.4,+17.3,051,0079,1691564218,58.128 00,0001,0002,0913.3,+17.8,050,0087,1691564518,58.14 00,0001,0002,0913.2,+17.0,051,0083,1691564818,58.118 00,0001,0002,0913.2,+17.4,050,0089,1691565118,58.117 00,0002,0003,0913.0,+17.6,050,0116,1691565418,58.107 00,0001,0002,0913.4,+17.4,048,0086,1691565718,58.116 00,0001,0002,0913.3,+18.0,048,0090,1691566018,58.253 00,0001,0002,0913.1,+18.6,048,0096,1691566318,58.255 00,0001,0002,0913.1,+18.7,047,0077,1691566618,58.244 00,0001,0002,0913.1,+18.8,048,0111,1691566918,58.255 00,0001,0002,0913.8,+17.8,048,0101,1691567218,58.247 00,0001,0002,0913.2,+17.8,048,0102,1691567518,58.22 00,0001,0002,0913.0,+18.4,045,0102,1691567818,58.193 00,0001,0002,0912.9,+18.7,047,0092,1691568118,58.182 00,0001,0002,0913.2,+19.2,046,0094,1691568418,58.22 00,0002,0003,0912.6,+19.3,047,0073,1691568718,58.198 00,0001,0002,0912.8,+19.9,044,0094,1691569018,58.214 00,0004,0006,0912.5,+19.6,045,0114,1691569318,58.164 00,0001,0002,0912.9,+18.6,046,0096,1691569618,58.347 00,0001,0002,0912.9,+19.1,043,0096,1691569918,58.324 00,0001,0002,0912.5,+20.2,039,0105,1691570218,58.313 00,0001,0002,0912.9,+19.5,043,0089,1691570518,58.32 00,0002,0003,0912.8,+19.7,046,0099,1691570818,58.313 00,0001,0002,0913.1,+19.6,046,0100,1691571118,58.291 00,0001,0002,0912.6,+18.7,047,0096,1691571418,58.307 00,0001,0002,0912.7,+18.5,045,0093,1691571718,58.326 00,0001,0002,0913.4,+18.1,047,0100,1691572018,58.371 00,0002,0003,0912.5,+19.1,046,0104,1691572318,58.286 00,0002,0003,0913.3,+18.5,046,0097,1691572618,58.301 00,0001,0002,0912.7,+20.0,044,0084,1691572918,58.292 00,0001,0002,0913.4,+19.7,046,0123,1691573218,58.422 00,0001,0002,0912.9,+17.8,049,0097,1691573518,58.437 00,0001,0002,0913.0,+18.4,045,0102,1691573818,58.415 00,0001,0002,0912.9,+18.6,047,0078,1691574118,58.404 00,0002,0003,0912.7,+19.1,046,0102,1691574418,58.392 00,0001,0002,0912.5,+19.0,044,0110,1691574718,58.38 00,0001,0002,0912.1,+19.9,042,0089,1691575018,58.362 00,0001,0002,0912.3,+19.5,042,0106,1691575318,58.379 00,0001,0002,0912.3,+20.1,039,0077,1691575618,58.389 00,0001,0002,0912.8,+19.7,045,0087,1691575918,58.371 00,0005,0007,0912.8,+18.8,042,0088,1691576218,58.373 00,0001,0002,0912.6,+18.9,043,0101,1691576518,58.346 00,0001,0002,0912.0,+19.9,040,0096,1691576818,58.489 00,0001,0002,0911.9,+20.8,038,0096,1691577118,58.502 00,0001,0002,0912.8,+19.4,041,0097,1691577418,58.476 00,0002,0003,0912.5,+19.2,041,0100,1691577718,58.495 00,0001,0002,0912.5,+20.2,042,0084,1691578018,58.493 00,0001,0002,0912.4,+20.6,040,0100,1691578318,58.465 00,0001,0002,0912.4,+20.2,042,0089,1691578618,58.453 00,0001,0002,0912.3,+19.8,044,0104,1691578918,58.463 00,0002,0003,0912.4,+18.7,045,0088,1691579218,58.484 00,0001,0002,0912.5,+19.0,045,0098,1691579518,58.436 00,0001,0002,0912.4,+19.3,047,0093,1691579818,58.414 00,0001,0002,0912.4,+19.2,046,0077,1691580118,58.441 00,0001,0002,0912.2,+19.5,043,0094,1691580418,58.566 00,0002,0003,0912.3,+19.4,043,0106,1691580718,58.565 00,0001,0002,0912.2,+19.0,047,0112,1691581018,58.537 00,0001,0002,0912.2,+19.3,046,0092,1691581318,58.542 00,0004,0006,0912.3,+19.9,045,0103,1691581618,58.575 00,0002,0003,0912.2,+20.2,045,0107,1691581918,58.523 00,0001,0002,0912.4,+20.2,045,0084,1691582218,58.528 00,0002,0003,0912.2,+19.9,043,0101,1691582518,58.559 00,0001,0002,0911.8,+20.5,044,0097,1691582818,58.544 00,0002,0003,0911.8,+20.4,042,0100,1691583118,58.526 00,0001,0002,0911.8,+20.7,045,0092,1691583418,58.547 00,0001,0002,0911.8,+20.9,040,0109,1691583718,58.511 00,0001,0002,0912.3,+20.2,042,0095,1691584018,58.68 00,0001,0002,0912.0,+20.5,041,0095,1691584318,58.675 00,0001,0002,0912.3,+19.9,040,0095,1691584618,58.649 00,0001,0002,0912.0,+20.1,043,0095,1691584918,58.643 00,0001,0002,0912.1,+20.2,040,0087,1691585218,58.681 00,0001,0002,0912.3,+20.1,045,0103,1691585518,58.661 00,0002,0003,0912.3,+19.5,044,0091,1691585818,58.633 00,0001,0002,0912.3,+19.2,045,0114,1691586118,58.624 00,0002,0003,0912.0,+19.7,044,0087,1691586418,58.661 00,0001,0002,0912.0,+19.4,045,0095,1691586718,58.605 00,0001,0002,0911.4,+19.8,042,0100,1691587018,58.591 00,0001,0002,0912.0,+19.8,042,0099,1691587318,58.583 00,0002,0003,0912.0,+20.5,043,0092,1691587618,58.756 00,0001,0002,0911.9,+20.0,045,0089,1691587918,58.759 00,0002,0003,0912.0,+20.8,040,0085,1691588218,58.722 00,0001,0002,0912.0,+20.2,043,0081,1691588518,58.752 00,0002,0003,0911.8,+21.1,044,0089,1691588818,58.743 00,0001,0002,0912.0,+20.5,041,0102,1691589118,58.725 00,0002,0003,0912.2,+20.3,042,0094,1691589418,58.71 00,0003,0005,0912.3,+19.8,043,0076,1691589718,58.735 00,0001,0002,0911.9,+20.0,042,0093,1691590018,58.725 00,0002,0003,0912.2,+19.9,044,0092,1691590318,58.703 00,0005,0007,0912.3,+19.5,044,0099,1691590618,58.715 00,0001,0002,0912.0,+19.3,044,0085,1691590918,58.72 00,0001,0002,0912.2,+19.5,041,0100,1691591218,58.856 00,0001,0002,0912.3,+19.5,043,0092,1691591518,58.826 00,0001,0002,0912.0,+19.6,043,0084,1691591818,58.798 00,0002,0003,0912.0,+19.3,045,0092,1691592118,58.859 00,0002,0003,0912.0,+19.3,042,0105,1691592418,58.79 00,0001,0002,0912.2,+19.1,043,0086,1691592718,58.799 00,0003,0005,0911.9,+19.8,042,0084,1691593018,58.793 00,0002,0003,0912.0,+19.8,043,0126,1691593318,58.777 00,0001,0002,0912.1,+19.4,043,0090,1691593618,58.79 00,0001,0002,0911.7,+19.6,044,0094,1691593918,58.752 00,0002,0003,0912.0,+19.7,042,0098,1691594218,58.759 00,0001,0002,0911.8,+19.7,043,0071,1691594518,58.75 00,0003,0005,0911.5,+20.0,043,0094,1691594818,58.906 00,0002,0003,0911.7,+19.6,044,0087,1691595118,58.923 00,0001,0002,0912.2,+19.5,044,0091,1691595418,58.887 00,0002,0003,0912.0,+19.1,046,0092,1691595718,58.9 00,0003,0005,0911.9,+19.1,045,0101,1691596018,58.87 00,0001,0002,0911.8,+19.3,045,0099,1691596318,58.901 00,0001,0002,0911.8,+19.3,045,0094,1691596618,58.883 00,0002,0003,0911.9,+19.4,046,0124,1691596918,58.871 00,0001,0002,0911.9,+19.3,046,0089,1691597218,58.887 00,0002,0003,0911.9,+19.3,047,0111,1691597518,58.867 00,0001,0002,0912.1,+19.1,046,0096,1691597818,58.851 00,0001,0002,0911.8,+19.1,046,0100,1691598118,58.849 00,0002,0003,0911.9,+19.0,046,0099,1691598418,58.99 00,0001,0002,0911.8,+19.1,046,0094,1691598718,58.977 00,0001,0002,0911.9,+19.3,048,0094,1691599018,58.995 00,0002,0003,0911.9,+19.3,047,0125,1691599318,58.996 00,0001,0002,0912.0,+19.7,050,0102,1691599618,58.998 00,0004,0006,0912.3,+19.1,055,0102,1691599919,59.013 00,0002,0003,0912.0,+19.2,054,0098,1691600219,59.005 00,0002,0003,0912.1,+18.9,055,0099,1691600518,58.958 00,0002,0003,0912.0,+18.7,056,0087,1691600818,58.97 00,0002,0003,0912.2,+17.9,060,0086,1691601118,58.946 00,0002,0003,0912.1,+17.5,062,0108,1691601418,58.921 00,0002,0003,0912.1,+17.2,063,0094,1691601718,58.938 00,0002,0003,0912.4,+16.9,065,0090,1691602019,59.117 00,0003,0005,0912.6,+16.6,066,0094,1691602319,59.079 00,0001,0002,0912.7,+16.6,065,0094,1691602619,59.047 00,0002,0003,0912.5,+16.1,068,0116,1691602919,59.098 00,0002,0003,0912.8,+16.2,067,0107,1691603219,59.067 00,0002,0003,0912.8,+16.2,067,0096,1691603519,59.054 00,0002,0003,0912.3,+16.1,068,0085,1691603819,59.03 00,0003,0005,0912.4,+15.9,069,0099,1691604119,59.005 00,0002,0003,0912.7,+15.8,070,0096,1691604419,59.141 00,0004,0006,0912.6,+15.8,070,0076,1691604719,59.008 00,0002,0003,0912.5,+15.8,070,0087,1691605018,58.977 00,0002,0003,0912.6,+15.7,070,0084,1691605319,59.014 00,0001,0002,0912.4,+15.7,070,0097,1691605619,59.132 00,0002,0003,0912.6,+15.7,069,0091,1691605919,59.154 00,0002,0003,0912.6,+15.7,069,0105,1691606219,59.157 00,0003,0005,0912.7,+15.5,070,0109,1691606519,59.14 00,0009,0012,0912.6,+15.5,071,0104,1691606819,59.144 00,0003,0005,0912.7,+15.3,071,0106,1691607119,59.118 00,0005,0007,0912.6,+15.4,069,0085,1691607419,59.107 00,0002,0003,0912.4,+15.8,068,0101,1691607719,59.108 00,0002,0003,0912.4,+15.3,070,0084,1691608019,59.106 00,0003,0005,0912.4,+15.6,069,0093,1691608319,59.096 00,0003,0005,0912.6,+15.8,067,0079,1691608619,59.082 00,0002,0003,0912.3,+15.7,068,0105,1691608919,59.182 00,0003,0005,0912.3,+15.8,068,0079,1691609219,59.231 00,0003,0005,0912.4,+15.7,068,0088,1691609519,59.244 00,0002,0003,0912.3,+15.6,068,0083,1691609819,59.237 00,0002,0003,0912.6,+15.5,069,0092,1691610119,59.227 00,0002,0003,0912.2,+15.3,070,0104,1691610419,59.207 00,0002,0003,0912.7,+15.2,071,0109,1691610719,59.2 00,0005,0007,0912.3,+14.9,072,0098,1691611019,59.189 00,0003,0005,0912.3,+15.0,071,0088,1691611319,59.159 00,0005,0007,0912.5,+15.0,071,0096,1691611619,59.176 00,0003,0005,0912.7,+15.1,071,0101,1691611919,59.174 00,0002,0003,0912.3,+14.9,072,0089,1691612219,59.181 00,0002,0003,0912.6,+15.1,071,0090,1691612519,59.173 00,0003,0005,0912.3,+15.3,069,0089,1691612819,59.28 00,0003,0005,0912.8,+15.2,069,0095,1691613119,59.288 00,0002,0003,0912.5,+15.4,068,0090,1691613419,59.286 00,0002,0003,0912.8,+15.2,068,0087,1691613719,59.293 00,0005,0007,0912.5,+15.4,067,0079,1691614019,59.291 00,0003,0005,0912.4,+15.4,066,0095,1691614319,59.266 00,0003,0005,0912.8,+15.5,066,0103,1691614619,59.285 00,0002,0003,0912.6,+15.4,065,0104,1691614919,59.29 00,0003,0005,0912.7,+15.3,064,0077,1691615219,59.346 00,0002,0003,0912.5,+15.3,062,0102,1691615519,59.25 00,0003,0005,0912.5,+15.3,061,0100,1691615819,59.217 00,0003,0005,0912.5,+15.3,060,0106,1691616119,59.266 00,0002,0003,0912.5,+15.6,058,0103,1691616719,59.381 00,0002,0003,0912.6,+15.5,058,0103,1691617019,59.367 00,0003,0005,0912.5,+15.8,056,0109,1691617319,59.381 00,0003,0005,0912.5,+15.8,056,0102,1691617619,59.352 00,0002,0003,0912.0,+16.0,056,0087,1691617919,59.325 00,0002,0003,0912.3,+16.1,055,0090,1691618219,59.333 00,0003,0005,0912.1,+16.2,054,0093,1691618519,59.364 00,0006,0008,0911.9,+16.1,054,0104,1691618819,59.331 00,0002,0003,0912.0,+16.0,055,0110,1691619119,59.326 00,0002,0003,0912.1,+16.0,055,0095,1691619419,59.331 00,0003,0005,0911.7,+16.2,055,0102,1691619719,59.317 00,0003,0005,0911.6,+16.1,056,0089,1691620319,59.457 00,0004,0006,0911.5,+16.1,056,0092,1691620619,59.44 00,0003,0005,0911.6,+16.1,057,0095,1691620919,59.454 00,0002,0003,0912.0,+16.1,057,0101,1691621219,59.452 00,0002,0003,0911.9,+16.2,057,0106,1691621519,59.438 00,0003,0005,0911.8,+16.1,056,0098,1691621819,59.399 00,0003,0005,0911.9,+16.2,056,0089,1691622119,59.401 00,0003,0005,0911.9,+16.2,056,0111,1691622419,59.409 00,0003,0005,0912.0,+16.2,056,0109,1691622719,59.407 00,0003,0005,0911.9,+16.1,055,0100,1691623019,59.391 00,0003,0005,0911.9,+16.1,054,0109,1691623319,59.363 00,0002,0003,0911.8,+16.2,054,0080,1691623619,59.502 00,0003,0005,0911.5,+16.1,053,0099,1691623919,59.548 00,0002,0003,0911.7,+16.1,052,0093,1691624219,59.493 00,0003,0005,0911.5,+16.1,051,0095,1691624519,59.517 00,0002,0003,0911.5,+16.1,050,0104,1691624819,59.519 00,0002,0003,0911.8,+15.9,049,0079,1691625119,59.506 00,0002,0003,0911.8,+15.9,049,0094,1691625419,59.469 00,0002,0003,0911.7,+15.9,051,0100,1691625719,59.482 00,0002,0003,0911.6,+15.9,049,0099,1691626019,59.472 00,0003,0005,0911.8,+15.8,050,0098,1691626319,59.469 00,0002,0003,0911.6,+15.7,051,0091,1691626619,59.484 00,0004,0006,0911.7,+15.9,050,0100,1691626919,59.481 00,0003,0005,0911.4,+15.6,053,0105,1691627519,59.625 00,0002,0003,0911.6,+15.8,053,0095,1691627819,59.609 00,0002,0003,0911.5,+15.7,054,0101,1691628119,59.571 00,0003,0005,0911.2,+15.8,054,0092,1691628419,59.588 00,0003,0005,0911.2,+15.8,052,0100,1691628719,59.572 00,0002,0003,0911.2,+15.8,049,0110,1691629019,59.562 00,0001,0002,0911.5,+15.7,047,0097,1691629319,59.558 00,0002,0003,0911.1,+15.8,049,0099,1691629619,59.567 00,0002,0003,0911.1,+15.9,050,0096,1691629919,59.542 00,0004,0006,0911.3,+15.8,051,0108,1691630219,59.54 00,0003,0005,0911.1,+15.9,050,0091,1691630519,59.556 00,0002,0003,0911.3,+15.5,047,0083,1691631119,59.687 00,0001,0002,0911.0,+15.5,046,0100,1691631419,59.699 00,0002,0003,0911.0,+15.5,044,0095,1691631719,59.667 00,0002,0003,0911.1,+15.3,044,0112,1691632019,59.68 00,0001,0002,0911.0,+15.4,044,0114,1691632319,59.663 00,0001,0002,0910.9,+15.5,044,0089,1691632619,59.636 00,0001,0002,0910.9,+15.4,044,0099,1691632919,59.667 00,0002,0003,0911.5,+15.7,046,0107,1691633519,59.633 00,0002,0003,0911.3,+15.9,046,0103,1691633819,59.616 00,0003,0005,0911.2,+15.9,046,0085,1691634419,59.768 00,0002,0003,0911.0,+15.9,041,0106,1691634719,59.761 00,0002,0003,0911.3,+15.8,041,0097,1691635019,59.752 00,0001,0002,0911.4,+15.7,041,0091,1691635319,59.706 00,0003,0005,0911.5,+15.7,042,0112,1691635619,59.73 00,0002,0003,0910.9,+15.8,043,0099,1691635919,59.717 00,0002,0003,0911.1,+15.8,043,0091,1691636219,59.726 00,0002,0003,0911.1,+15.9,042,0085,1691636519,59.718 00,0002,0003,0911.1,+15.9,042,0102,1691636819,59.674 00,0002,0003,0911.2,+15.9,042,0093,1691637119,59.886 00,0002,0003,0911.2,+15.9,040,0079,1691637419,59.683 00,0002,0003,0911.2,+15.7,041,0089,1691637719,59.703 00,0002,0003,0911.2,+15.6,041,0086,1691638019,59.837 00,0001,0002,0911.1,+15.7,041,0111,1691638619,59.806 00,0001,0002,0911.0,+15.8,039,0099,1691638919,59.839 00,0001,0002,0911.3,+16.0,038,0097,1691639219,59.791 00,0001,0002,0911.0,+15.9,039,0091,1691639819,59.784 00,0002,0003,0910.9,+15.8,040,0103,1691640119,59.795 00,0001,0002,0910.9,+15.8,040,0084,1691640719,59.778 00,0001,0002,0910.8,+15.8,041,0098,1691641019,59.757 00,0001,0002,0910.9,+15.7,041,0088,1691641319,59.738 00,0001,0002,0910.7,+15.7,042,0105,1691641619,59.912 00,0001,0002,0910.9,+15.8,041,0092,1691641919,59.91 00,0001,0002,0910.7,+15.7,042,0102,1691642219,59.937 00,0001,0002,0911.1,+15.8,041,0106,1691642520,0.18 00,0001,0002,0911.1,+15.9,041,0086,1691642820,0.068 00,0001,0002,0910.9,+15.8,042,0106,1691643119,59.901 00,0002,0003,0911.0,+15.8,041,0104,1691643419,59.887 00,0001,0002,0911.0,+15.9,042,0094,1691643719,59.876 00,0001,0002,0910.9,+16.0,042,0096,1691644019,59.9 00,0001,0002,0910.9,+16.1,040,0090,1691644320,0.064 00,0001,0002,0911.3,+16.2,040,0106,1691644620,0.044 00,0001,0002,0910.9,+16.1,041,0105,1691644920,0.071 00,0002,0003,0910.8,+16.0,042,0098,1691645219,59.972 00,0001,0002,0911.1,+16.1,042,0089,1691645519,59.986 00,0001,0002,0911.5,+16.4,041,0088,1691645819,59.984 00,0001,0002,0911.4,+16.3,040,0080,1691646120,0.166 00,0001,0002,0911.1,+16.2,042,0098,1691646420,0.184 00,0001,0002,0910.9,+16.2,041,0092,1691646719,59.972 00,0001,0002,0910.9,+16.4,040,0096,1691647020,0.162 00,0003,0005,0910.7,+17.1,039,0081,1691647320,0.147 00,0001,0002,0910.4,+17.4,039,0102,1691647619,59.949 00,0002,0003,0910.4,+17.7,040,0093,1691647919,59.941 00,0001,0002,0910.7,+18.1,038,0089,1691648219,59.94 00,0001,0002,0910.7,+18.2,038,0093,1691648519,59.938 00,0001,0002,0910.6,+18.0,039,0090,1691648820,0.063 00,0001,0002,0910.4,+18.6,040,0103,1691649120,0.049 00,0001,0002,0911.2,+17.9,040,0104,1691649420,0.045 00,0001,0002,0911.4,+17.9,040,0082,1691649720,0.099 00,0001,0002,0910.6,+17.4,041,0085,1691650020,0.06 00,0001,0002,0910.8,+18.0,040,0076,1691650320,0.045 00,0002,0003,0910.7,+17.7,044,0087,1691650620,0.022 00,0005,0007,0910.8,+17.5,046,0097,1691650920,0.031 00,0005,0007,0911.0,+17.4,049,0085,1691651220,0.072 00,0006,0008,0911.1,+17.1,050,0108,1691651520,0.062 00,0005,0007,0910.9,+17.6,048,0077,1691651820,0.027 00,0005,0007,0911.1,+17.4,048,0092,1691652120,0.046 00,0004,0006,0910.9,+16.8,053,0108,1691652420,0.193 00,0005,0007,0910.8,+17.5,051,0097,1691652720,0.162 00,0003,0005,0911.0,+17.3,053,0089,1691653020,0.135 00,0003,0005,0911.0,+18.0,053,0088,1691653320,0.13 00,0003,0005,0910.9,+17.9,054,0107,1691653620,0.169 00,0002,0003,0911.4,+19.2,050,0117,1691653920,0.252 00,0002,0003,0911.1,+18.6,050,0106,1691654220,0.159 00,0002,0003,0911.3,+18.6,052,0093,1691654520,0.159 00,0002,0003,0911.3,+19.2,049,0103,1691654820,0.129 00,0002,0003,0911.1,+19.6,050,0091,1691655120,0.136 00,0001,0002,0911.4,+18.2,053,0095,1691655420,0.106 00,0002,0003,0911.3,+18.2,054,0094,1691655720,0.115 00,0002,0003,0911.2,+17.7,058,0108,1691656020,0.254 00,0003,0005,0910.9,+18.5,056,0077,1691656320,0.225 00,0003,0005,0910.9,+18.1,056,0097,1691656620,0.221 00,0003,0005,0911.3,+17.8,055,0098,1691656920,0.221 00,0002,0003,0911.4,+17.9,057,0101,1691657220,0.21 00,0002,0003,0911.4,+18.3,055,0099,1691657520,0.204 00,0003,0005,0911.1,+18.9,054,0095,1691657820,0.232 00,0003,0005,0911.4,+18.2,057,0102,1691658120,0.246 00,0003,0005,0911.6,+18.4,056,0104,1691658420,0.211 00,0003,0005,0911.4,+18.6,055,0081,1691658720,0.223 00,0003,0005,0911.1,+20.1,053,0107,1691659020,0.204 00,0003,0005,0911.8,+19.2,054,0096,1691659320,0.213 00,0004,0006,0911.3,+19.6,056,0089,1691659620,0.372 00,0003,0005,0910.7,+20.2,055,0090,1691659920,0.337 00,0003,0005,0910.9,+21.0,052,0093,1691660220,0.328 00,0004,0006,0911.0,+20.1,055,0107,1691660520,0.334 00,0003,0005,0910.6,+20.3,052,0091,1691660820,0.295 00,0003,0005,0911.0,+19.8,054,0103,1691661120,0.289 00,0003,0005,0911.2,+20.1,051,0102,1691661420,0.303 00,0003,0005,0911.1,+20.4,051,0096,1691661720,0.283 00,0005,0007,0911.0,+19.7,051,0090,1691662020,0.267 00,0004,0006,0910.8,+19.5,054,0096,1691662320,0.29 00,0004,0006,0910.8,+20.7,052,0094,1691662620,0.278 00,0003,0005,0910.9,+21.2,055,0087,1691662920,0.251 00,0004,0006,0910.6,+22.1,048,0096,1691663220,0.449 00,0005,0007,0910.6,+21.6,051,0097,1691663520,0.42 00,0003,0005,0910.6,+20.6,050,0098,1691663820,0.436 00,0004,0006,0910.3,+22.1,046,0086,1691664120,0.397 00,0003,0005,0910.7,+21.7,049,0090,1691664420,0.415 00,0005,0007,0910.3,+21.1,050,0112,1691664720,0.412 00,0004,0006,0910.3,+20.9,052,0097,1691665020,0.408 00,0004,0006,0911.1,+20.5,053,0086,1691665320,0.396 00,0003,0005,0911.1,+19.7,054,0084,1691665620,0.38 00,0003,0005,0911.2,+20.9,053,0099,1691665920,0.369 00,0006,0008,0911.2,+20.2,053,0096,1691666220,0.369 00,0004,0006,0911.0,+20.1,053,0113,1691666520,0.328 00,0003,0005,0911.2,+19.9,055,0099,1691666820,0.501 00,0005,0007,0911.0,+20.1,055,0099,1691667120,0.508 00,0004,0006,0911.0,+20.3,051,0087,1691667420,0.537 00,0004,0006,0911.0,+20.4,053,0110,1691667720,0.544 00,0004,0006,0911.1,+20.7,051,0099,1691668020,0.495 00,0005,0007,0911.2,+20.5,052,0088,1691668320,0.51 00,0004,0006,0911.0,+20.1,053,0100,1691668620,0.458 00,0004,0006,0911.1,+20.4,053,0081,1691668920,0.484 00,0004,0006,0911.1,+20.4,053,0090,1691669220,0.472 00,0005,0007,0910.6,+20.5,053,0103,1691669520,0.446 00,0004,0006,0910.9,+20.6,051,0101,1691669820,0.491 00,0005,0007,0910.7,+20.1,051,0087,1691670120,0.452 00,0004,0006,0910.4,+21.6,046,0126,1691670420,0.606 00,0004,0006,0910.5,+21.5,047,0093,1691670720,0.597 00,0003,0005,0910.5,+21.5,047,0111,1691671020,0.607 00,0003,0005,0910.7,+21.9,048,0083,1691671320,0.577 00,0003,0005,0910.8,+21.7,047,0081,1691671620,0.591 00,0003,0005,0910.9,+21.5,047,0095,1691671920,0.583 00,0004,0006,0910.5,+21.2,050,0108,1691672220,0.551 00,0003,0005,0910.3,+22.0,048,0086,1691672520,0.582 00,0003,0005,0910.5,+22.0,048,0091,1691672820,0.536 00,0006,0008,0910.4,+22.3,047,0098,1691673120,0.545 00,0004,0006,0910.8,+22.2,046,0103,1691673420,0.553 00,0003,0005,0910.7,+22.2,045,0102,1691673720,0.506 00,0004,0006,0910.6,+22.6,046,0090,1691674020,0.693 00,0003,0005,0910.7,+22.5,046,0086,1691674320,0.728 00,0004,0006,0910.4,+22.3,045,0110,1691674620,0.66 00,0005,0007,0910.4,+22.1,047,0086,1691674920,0.648 00,0003,0005,0910.7,+21.6,048,0086,1691675220,0.674 00,0004,0006,0910.3,+22.0,050,0102,1691675520,0.664 00,0005,0007,0910.2,+21.8,049,0098,1691675820,0.642 00,0004,0006,0910.3,+21.8,048,0098,1691676120,0.63 00,0006,0008,0910.3,+21.9,048,0107,1691676420,0.621 00,0004,0006,0910.5,+21.3,050,0099,1691676720,0.625 00,0004,0006,0910.4,+21.1,052,0089,1691677020,0.607 00,0004,0006,0910.4,+21.2,052,0106,1691677320,0.639 00,0005,0007,0910.4,+21.1,051,0106,1691677620,0.779 00,0004,0006,0910.7,+20.5,053,0096,1691677920,0.778 00,0005,0007,0910.4,+20.8,053,0103,1691678220,0.775 00,0005,0007,0910.5,+21.0,052,0092,1691678520,0.77 00,0004,0006,0910.3,+21.2,051,0105,1691678820,0.748 00,0004,0006,0910.4,+20.8,052,0094,1691679120,0.755 00,0003,0005,0910.6,+20.2,053,0096,1691679420,0.731 00,0004,0006,0910.7,+20.0,054,0112,1691679720,0.738 00,0004,0006,0910.8,+19.8,055,0090,1691680020,0.713 00,0004,0006,0911.2,+19.4,055,0084,1691680320,0.707 00,0004,0006,0911.3,+18.9,064,0125,1691680620,0.73 00,0005,0007,0911.5,+18.3,067,0108,1691680920,0.716 00,0009,0012,0911.8,+16.8,082,0113,1691681220,0.872 00,0007,0010,0911.8,+16.4,083,0102,1691681520,0.824 00,0005,0007,0911.9,+16.4,078,0114,1691681820,0.828 00,0008,0011,0911.7,+16.2,078,0103,1691682120,0.812 00,0009,0012,0911.8,+15.8,081,0110,1691682420,0.835 00,0005,0007,0912.2,+15.2,086,0116,1691682720,0.797 00,0005,0007,0911.9,+14.8,087,0098,1691683020,0.793 00,0003,0005,0912.1,+14.8,084,0129,1691683320,0.808 00,0004,0006,0911.9,+14.3,085,0140,1691683620,0.777 00,0002,0003,0912.0,+13.9,085,0129,1691683920,0.772 00,0003,0005,0911.8,+13.8,085,0129,1691684220,0.788 00,0003,0005,0912.1,+13.9,087,0135,1691684520,0.761 00,0004,0006,0911.9,+14.0,088,0130,1691684820,0.91 00,0008,0011,0912.3,+14.1,087,0119,1691685120,0.897 00,0007,0010,0912.2,+14.0,088,0136,1691685420,0.896 00,0008,0011,0911.9,+13.9,089,0137,1691685720,0.892 00,0008,0011,0912.1,+14.0,090,0114,1691686020,0.879 00,0006,0008,0912.2,+14.0,090,0118,1691686320,0.858 00,0007,0010,0912.2,+14.0,090,0143,1691686620,0.91 00,0006,0008,0912.3,+14.0,090,0128,1691686920,0.901 00,0009,0012,0912.7,+14.0,090,0122,1691687220,0.924 00,0008,0011,0912.6,+14.0,091,0109,1691687520,0.874 00,0006,0008,0912.6,+14.0,091,0115,1691687821,1.102 00,0007,0010,0912.8,+13.9,091,0133,1691688121,1.23 00,0007,0010,0912.7,+13.9,090,0121,1691688420,0.97 00,0007,0010,0913.1,+13.8,091,0123,1691688720,0.973 00,0007,0010,0912.9,+13.6,092,0145,1691689021,1.012 00,0006,0008,0912.6,+13.5,093,0113,1691689321,1.124 00,0005,0007,0912.7,+13.5,093,0132,1691689620,0.966 00,0006,0008,0912.5,+13.5,093,0125,1691689920,0.961 00,0007,0010,0912.9,+13.5,092,0145,1691690220,0.956 00,0005,0007,0913.1,+13.5,091,0127,1691690520,0.962 00,0004,0006,0913.2,+13.4,092,0136,1691690820,0.939 00,0004,0006,0913.1,+13.4,092,0138,1691691120,0.932 00,0006,0008,0913.3,+13.5,092,0149,1691691420,0.913 00,0003,0005,0913.2,+13.5,093,0142,1691691720,0.914 00,0004,0006,0913.3,+13.5,093,0123,1691692021,1.084 00,0003,0005,0913.5,+13.6,092,0124,1691692321,1.044 00,0003,0005,0913.7,+13.6,092,0148,1691692621,1.045 00,0004,0006,0913.2,+13.7,091,0116,1691692921,1.022 00,0003,0005,0913.4,+13.6,092,0125,1691693221,1.035 00,0005,0007,0913.4,+13.5,092,0134,1691693521,1.035 00,0003,0005,0913.5,+13.5,092,0136,1691693821,1.072 00,0001,0002,0913.4,+13.5,092,0128,1691694121,1.046 00,0002,0003,0913.2,+13.5,092,0126,1691694421,1.017 00,0001,0002,0913.3,+13.4,092,0131,1691694721,1.002 00,0002,0003,0913.6,+13.3,092,0136,1691695021,1.022 00,0002,0003,0913.5,+13.4,092,0125,1691695321,1.051 00,0003,0005,0913.7,+13.3,093,0127,1691695621,1.121 00,0003,0005,0913.6,+13.3,093,0123,1691695921,1.163 00,0004,0006,0913.5,+13.2,093,0122,1691696221,1.138 00,0002,0003,0913.5,+13.2,094,0128,1691696521,1.11 00,0004,0006,0912.9,+13.3,093,0129,1691696821,1.105 00,0005,0007,0912.9,+13.3,092,0131,1691697121,1.119 00,0004,0006,0913.1,+13.2,092,0152,1691697421,1.122 00,0004,0006,0912.8,+13.3,092,0115,1691697721,1.104 00,0004,0006,0912.9,+13.3,091,0142,1691698021,1.114 00,0004,0006,0913.1,+13.3,091,0124,1691698321,1.087 00,0005,0007,0913.1,+13.3,092,0106,1691698621,1.093 00,0005,0007,0913.2,+13.4,091,0114,1691698921,1.062 00,0004,0006,0913.2,+13.3,092,0138,1691699221,1.211 00,0004,0006,0913.1,+13.2,091,0118,1691699521,1.233 00,0005,0007,0912.8,+13.2,092,0099,1691699821,1.239 00,0004,0006,0912.9,+13.2,091,0109,1691700121,1.206 00,0006,0008,0913.2,+13.2,091,0134,1691700421,1.21 00,0004,0006,0913.4,+13.2,091,0105,1691700721,1.178 00,0005,0007,0913.0,+13.1,092,0097,1691701021,1.181 00,0005,0007,0913.1,+13.0,092,0112,1691701342,22.911 00,0006,0008,0913.3,+13.0,093,0104,1691701621,1.194 00,0005,0007,0913.4,+13.0,092,0114,1691701921,1.174 00,0006,0008,0913.1,+12.9,092,0111,1691702221,1.171 00,0006,0008,0913.3,+12.9,093,0097,1691702521,1.172 00,0007,0010,0913.6,+12.8,093,0100,1691702821,1.288 00,0007,0010,0913.1,+12.9,092,0126,1691703121,1.311 00,0006,0008,0913.2,+12.9,092,0101,1691703421,1.279 00,0006,0008,0913.4,+12.9,092,0096,1691703721,1.301 00,0005,0007,0913.4,+12.9,092,0086,1691704021,1.258 00,0007,0010,0913.5,+12.9,092,0101,1691704321,1.272 00,0005,0007,0913.5,+12.9,092,0085,1691704621,1.278 00,0006,0008,0913.6,+12.9,092,0082,1691704921,1.28 00,0006,0008,0913.4,+12.9,092,0118,1691705221,1.273 00,0006,0008,0913.4,+12.9,092,0093,1691705521,1.265 00,0007,0010,0913.3,+12.9,092,0102,1691705821,1.263 00,0006,0008,0913.6,+12.9,092,0097,1691706121,1.228 00,0008,0011,0913.3,+12.8,092,0096,1691706721,1.363 00,0008,0011,0913.2,+12.7,092,0096,1691707021,1.367 00,0007,0010,0913.3,+12.7,093,0101,1691707321,1.36 00,0006,0008,0913.2,+12.7,092,0101,1691707621,1.348 00,0006,0008,0913.1,+12.7,092,0092,1691707921,1.327 00,0007,0010,0913.1,+12.7,092,0087,1691708221,1.34 00,0007,0010,0913.2,+12.7,092,0108,1691708521,1.342 00,0007,0010,0913.5,+12.7,092,0092,1691708821,1.336 00,0007,0010,0913.3,+12.8,091,0094,1691709121,1.344 00,0006,0008,0913.2,+12.8,092,0096,1691709421,1.297 00,0007,0010,0913.5,+12.8,092,0096,1691709721,1.317 00,0008,0011,0913.3,+12.8,092,0103,1691710021,1.465 00,0006,0008,0913.2,+12.7,091,0104,1691710321,1.496 00,0007,0010,0913.3,+12.7,092,0100,1691710621,1.446 00,0012,0016,0913.1,+12.6,092,0114,1691710921,1.429 00,0007,0010,0913.0,+12.7,092,0104,1691711221,1.442 00,0007,0010,0913.0,+12.6,092,0083,1691711521,1.465 00,0008,0011,0912.9,+12.6,092,0102,1691711821,1.464 00,0009,0012,0913.0,+12.7,091,0112,1691712121,1.442 00,0008,0011,0913.2,+12.7,091,0102,1691712421,1.43 00,0007,0010,0913.0,+12.6,091,0095,1691712721,1.424 00,0008,0011,0913.1,+12.7,091,0092,1691713021,1.392 00,0007,0010,0913.0,+12.6,092,0100,1691713321,1.408 00,0006,0008,0913.2,+12.7,091,0101,1691713921,1.553 00,0007,0010,0913.0,+12.6,091,0087,1691714221,1.511 00,0007,0010,0913.0,+12.6,091,0105,1691714521,1.525 00,0007,0010,0912.9,+12.6,091,0087,1691714821,1.522 00,0006,0008,0912.7,+12.5,091,0112,1691715121,1.505 00,0006,0008,0913.0,+12.6,090,0094,1691715421,1.501 00,0007,0010,0912.7,+12.5,090,0120,1691715721,1.504 00,0009,0012,0912.8,+12.4,091,0094,1691716021,1.524 00,0008,0011,0912.8,+12.4,091,0094,1691716321,1.497 00,0007,0010,0912.9,+12.4,091,0111,1691716621,1.472 00,0008,0011,0913.0,+12.4,091,0115,1691716921,1.481 00,0007,0010,0912.9,+12.5,089,0100,1691717221,1.615 00,0007,0010,0912.9,+12.6,088,0122,1691717521,1.644 00,0007,0010,0912.9,+12.6,088,0102,1691717821,1.647 00,0005,0007,0913.1,+12.7,087,0093,1691718121,1.613 00,0007,0010,0912.9,+12.8,087,0104,1691718421,1.615 00,0006,0008,0913.2,+12.8,087,0104,1691718721,1.599 00,0005,0007,0912.7,+13.2,082,0095,1691719021,1.584 00,0006,0008,0912.7,+13.2,082,0102,1691719321,1.618 00,0004,0006,0912.9,+13.3,082,0103,1691719621,1.591 00,0004,0006,0913.3,+13.1,083,0099,1691719921,1.569 00,0005,0007,0913.2,+13.1,083,0085,1691720221,1.581 00,0005,0007,0912.9,+13.2,082,0105,1691720521,1.586 00,0005,0007,0912.9,+13.3,080,0095,1691721121,1.725 00,0004,0006,0913.0,+13.4,080,0089,1691721421,1.871 00,0005,0007,0912.9,+13.3,080,0100,1691721721,1.676 00,0004,0006,0913.0,+13.4,079,0102,1691722021,1.673 00,0004,0006,0913.1,+13.5,078,0094,1691722321,1.684 00,0003,0005,0913.2,+13.5,078,0093,1691722621,1.675 00,0004,0006,0913.0,+13.4,079,0099,1691722921,1.681 00,0002,0003,0913.4,+13.5,078,0088,1691723221,1.656 00,0004,0006,0913.0,+13.3,079,0085,1691723521,1.647 00,0003,0005,0913.1,+13.3,080,0087,1691723821,1.693 00,0008,0011,0913.3,+13.2,081,0090,1691724121,1.62 00,0004,0006,0913.4,+13.2,081,0090,1691724421,1.814 00,0005,0007,0913.2,+13.0,083,0083,1691724721,1.799 00,0005,0007,0913.2,+13.0,083,0088,1691725021,1.781 00,0005,0007,0913.2,+13.1,083,0091,1691725321,1.778 00,0004,0006,0913.4,+13.2,082,0095,1691725621,1.788 00,0005,0007,0913.4,+13.2,083,0113,1691725921,1.732 00,0005,0007,0913.2,+13.0,084,0093,1691726221,1.741 00,0008,0011,0913.4,+13.2,084,0092,1691726521,1.725 00,0005,0007,0913.3,+13.0,086,0090,1691726821,1.726 00,0006,0008,0913.3,+13.0,086,0090,1691727121,1.724 00,0006,0008,0913.6,+13.0,087,0102,1691727421,1.717 00,0008,0011,0913.6,+12.9,088,0090,1691727721,1.725 00,0008,0011,0913.5,+12.9,088,0105,1691728021,1.856 00,0007,0010,0913.8,+13.0,088,0097,1691728321,1.897 00,0007,0010,0913.7,+13.0,088,0084,1691728621,1.856 00,0007,0010,0913.6,+12.9,087,0094,1691728921,1.869 00,0006,0008,0913.7,+13.0,088,0098,1691729221,1.818 00,0006,0008,0913.9,+13.1,087,0090,1691729521,1.858 00,0008,0011,0913.9,+13.2,086,0114,1691729821,1.841 00,0006,0008,0913.6,+13.3,086,0091,1691730121,1.801 00,0007,0010,0913.8,+13.3,086,0092,1691730421,1.822 00,0006,0008,0913.9,+13.4,085,0097,1691730721,1.813 00,0006,0008,0914.0,+13.5,085,0101,1691731021,1.788 00,0009,0012,0913.8,+13.6,085,0090,1691731321,1.794 00,0006,0008,0913.7,+13.6,085,0093,1691731621,1.952 00,0006,0008,0913.7,+13.8,082,0083,1691731921,1.921 00,0005,0007,0913.8,+14.1,082,0082,1691732221,1.964 00,0004,0006,0913.3,+14.6,078,0103,1691732521,1.964 00,0004,0006,0913.3,+15.5,074,0090,1691732821,1.943 00,0004,0006,0913.3,+15.5,073,0097,1691733121,1.914 00,0004,0006,0913.7,+15.2,075,0088,1691733421,1.917 00,0003,0005,0913.2,+15.5,072,0083,1691733721,1.912 00,0004,0006,0913.5,+16.0,071,0095,1691734021,1.917 00,0002,0003,0913.3,+15.9,069,0093,1691734321,1.902 00,0004,0006,0913.2,+16.0,069,0095,1691734621,1.906 00,0004,0006,0913.6,+16.2,070,0114,1691734921,1.896 00,0004,0006,0913.3,+16.8,067,0096,1691735222,2.012 00,0003,0005,0913.3,+16.4,069,0077,1691735522,2.013 00,0003,0005,0913.4,+16.5,069,0101,1691735822,2.022 00,0004,0006,0913.5,+16.6,068,0090,1691736122,2.004 00,0003,0005,0913.6,+16.6,068,0080,1691736422,2.025 00,0005,0007,0913.4,+17.3,068,0077,1691736721,1.995 00,0004,0006,0913.6,+16.6,069,0081,1691737022,2.027 00,0004,0006,0913.7,+16.7,069,0084,1691737321,1.96 00,0005,0007,0913.8,+16.8,071,0090,1691737621,1.979 00,0004,0006,0914.0,+16.5,072,0091,1691737922,2.038 00,0005,0007,0913.8,+17.2,067,0101,1691738221,1.94 00,0004,0006,0913.9,+16.9,069,0103,1691738521,1.969 00,0004,0006,0913.9,+17.4,067,0097,1691738822,2.069 00,0005,0007,0914.0,+17.6,067,0097,1691739122,2.104 00,0003,0005,0913.9,+17.2,068,0075,1691739422,2.077 00,0003,0005,0914.0,+17.6,067,0094,1691739722,2.086 00,0003,0005,0913.9,+17.7,067,0121,1691740022,2.128 00,0005,0007,0913.9,+17.8,068,0090,1691740322,2.047 00,0004,0006,0914.0,+17.7,065,0091,1691740622,2.085 00,0004,0006,0914.1,+18.0,067,0104,1691740922,2.042 00,0005,0007,0914.0,+18.5,066,0086,1691741222,2.059 00,0003,0005,0913.9,+17.9,065,0082,1691741522,2.075 00,0004,0006,0913.7,+18.9,063,0103,1691741822,2.028 00,0005,0007,0913.7,+19.0,060,0102,1691742122,2.011 00,0003,0005,0913.7,+18.6,062,0084,1691742422,2.174 00,0004,0006,0914.0,+19.1,061,0095,1691742722,2.202 00,0004,0006,0913.8,+19.3,061,0102,1691743022,2.159 00,0005,0007,0913.8,+18.9,063,0112,1691743322,2.162 00,0003,0005,0913.7,+19.5,062,0076,1691743622,2.16 00,0003,0005,0913.9,+19.4,059,0099,1691743922,2.167 00,0003,0005,0913.9,+19.4,062,0099,1691744222,2.164 00,0003,0005,0913.8,+20.5,056,0084,1691744522,2.133 00,0003,0005,0913.7,+19.5,059,0106,1691744822,2.127 00,0004,0006,0913.8,+19.8,062,0077,1691745122,2.146 00,0007,0010,0913.8,+19.8,060,0102,1691745422,2.146 00,0005,0007,0914.0,+20.2,057,0104,1691745722,2.166 00,0003,0005,0913.8,+19.8,057,0101,1691746022,2.266 00,0005,0007,0913.9,+20.0,056,0095,1691746322,2.277 00,0004,0006,0914.5,+20.2,058,0083,1691746622,2.28 00,0003,0005,0914.3,+20.4,058,0096,1691746922,2.233 00,0004,0006,0914.1,+19.6,057,0104,1691747222,2.279 00,0003,0005,0914.0,+19.4,058,0102,1691747522,2.231 00,0005,0007,0914.3,+19.7,057,0093,1691747822,2.225 00,0003,0005,0914.1,+20.0,056,0091,1691748122,2.245 00,0004,0006,0914.4,+20.0,055,0111,1691748422,2.224 00,0003,0005,0914.2,+19.8,057,0097,1691748722,2.22 00,0002,0003,0914.4,+20.0,057,0092,1691749022,2.251 00,0004,0006,0913.8,+19.9,058,0109,1691749322,2.211 00,0003,0005,0913.8,+20.1,055,0096,1691749622,2.332 00,0005,0007,0913.9,+20.2,054,0094,1691749922,2.351 00,0004,0006,0913.9,+20.5,055,0109,1691750222,2.347 00,0004,0006,0914.2,+20.4,056,0100,1691750522,2.33 00,0003,0005,0914.1,+20.8,056,0075,1691750822,2.352 00,0004,0006,0914.0,+20.9,055,0101,1691751122,2.307 00,0003,0005,0913.9,+21.1,054,0115,1691751422,2.34 00,0005,0007,0914.1,+21.1,051,0098,1691751722,2.33 00,0004,0006,0914.1,+20.7,052,0097,1691752022,2.341 00,0004,0006,0914.1,+20.8,055,0088,1691752322,2.308 00,0004,0006,0913.9,+19.9,058,0112,1691752622,2.312 00,0003,0005,0914.2,+20.2,058,0103,1691752922,2.293 00,0008,0011,0914.3,+20.5,051,0091,1691753222,2.403 00,0003,0005,0913.9,+19.8,055,0094,1691753522,2.417 00,0003,0005,0914.2,+21.5,052,0091,1691753822,2.441 00,0005,0007,0914.0,+21.2,052,0093,1691754122,2.417 00,0003,0005,0914.1,+21.1,052,0101,1691754422,2.439 00,0005,0007,0914.6,+21.4,052,0105,1691754722,2.394 00,0003,0005,0914.6,+20.5,054,0085,1691755022,2.391 00,0003,0005,0914.5,+20.9,052,0111,1691755322,2.426 00,0005,0007,0914.2,+20.9,051,0100,1691755622,2.378 00,0003,0005,0914.1,+21.1,049,0104,1691755922,2.377 00,0003,0005,0914.1,+21.6,051,0093,1691756222,2.358 00,0004,0006,0913.9,+22.2,049,0098,1691756522,2.369 00,0005,0007,0913.8,+21.8,048,0111,1691756822,2.522 00,0005,0007,0913.9,+21.3,051,0086,1691757122,2.53 00,0004,0006,0913.9,+22.2,051,0086,1691757422,2.557 00,0006,0008,0914.0,+21.9,049,0108,1691757722,2.531 00,0003,0005,0913.9,+21.9,049,0081,1691758022,2.529 00,0003,0005,0913.6,+22.0,048,0097,1691758322,2.502 00,0004,0006,0914.1,+21.5,049,0103,1691758622,2.481 00,0005,0007,0913.9,+21.3,048,0094,1691758922,2.48 00,0004,0006,0913.8,+22.0,048,0100,1691759222,2.472 00,0005,0007,0914.1,+21.4,050,0098,1691759522,2.468 00,0007,0010,0914.0,+21.3,048,0105,1691759822,2.459 00,0005,0007,0913.9,+22.0,049,0094,1691760122,2.493 00,0006,0008,0913.8,+21.3,051,0106,1691760722,2.606 00,0009,0012,0914.3,+20.8,053,0112,1691761022,2.588 00,0004,0006,0914.4,+19.8,057,0102,1691761322,2.579 00,0005,0007,0914.7,+19.9,055,0094,1691761622,2.58 00,0006,0008,0914.6,+19.8,056,0106,1691761922,2.594 00,0004,0006,0914.3,+20.0,056,0106,1691762222,2.587 00,0005,0007,0914.4,+19.7,056,0092,1691762522,2.559 00,0007,0010,0914.5,+19.5,058,0093,1691762822,2.593 00,0005,0007,0914.4,+19.6,057,0090,1691763122,2.553 00,0006,0008,0914.5,+19.6,058,0104,1691763422,2.535 00,0005,0007,0914.5,+19.9,056,0087,1691763722,2.568 00,0006,0008,0914.2,+19.9,056,0090,1691764022,2.69 00,0004,0006,0914.1,+20.7,053,0113,1691764322,2.683 00,0005,0007,0913.9,+21.8,050,0093,1691764622,2.679 00,0006,0008,0914.1,+21.6,051,0077,1691764922,2.712 00,0005,0007,0914.0,+21.1,052,0098,1691765222,2.696 00,0005,0007,0914.0,+21.3,051,0121,1691765522,2.692 00,0004,0006,0914.3,+21.2,051,0101,1691765822,2.649 00,0003,0005,0914.2,+21.1,051,0086,1691766122,2.66 00,0004,0006,0914.3,+20.8,052,0093,1691766422,2.663 00,0004,0006,0914.4,+20.6,052,0103,1691766722,2.678 00,0004,0006,0914.5,+20.6,052,0102,1691767022,2.681 00,0004,0006,0914.2,+20.4,052,0098,1691767322,2.672 00,0005,0007,0914.2,+20.6,052,0103,1691767622,2.828 00,0004,0006,0914.4,+20.5,051,0106,1691767922,2.78 00,0004,0006,0914.3,+20.5,053,0101,1691768222,2.797 00,0004,0006,0914.3,+20.7,052,0129,1691768522,2.745 00,0006,0008,0914.7,+20.6,053,0100,1691768822,2.753 00,0005,0007,0914.4,+20.0,054,0097,1691769122,2.773 00,0005,0007,0914.5,+20.0,053,0109,1691769422,2.749 00,0004,0006,0914.7,+20.1,053,0112,1691769722,2.723 00,0006,0008,0914.7,+19.9,055,0085,1691770022,2.738 00,0009,0012,0914.5,+19.4,055,0101,1691770322,2.737 00,0003,0005,0914.7,+19.1,057,0082,1691770622,2.73 00,0003,0005,0914.5,+19.1,058,0108,1691770922,2.723 00,0004,0006,0914.5,+19.0,058,0097,1691771222,2.873 00,0004,0006,0914.7,+19.1,058,0095,1691771522,2.853 00,0005,0007,0914.8,+19.1,057,0109,1691771822,2.854 00,0005,0007,0914.8,+19.2,057,0090,1691772122,2.855 00,0007,0010,0914.8,+18.8,059,0105,1691772422,2.834 00,0004,0006,0915.0,+18.6,061,0098,1691772722,2.889 00,0004,0006,0915.1,+18.5,061,0096,1691773022,2.874 00,0008,0011,0915.1,+18.5,060,0090,1691773322,2.822 00,0004,0006,0915.1,+18.5,060,0104,1691773622,2.794 00,0004,0006,0915.0,+18.3,061,0106,1691773922,2.81 00,0005,0007,0915.0,+18.1,061,0118,1691774222,2.792 00,0005,0007,0915.1,+18.0,061,0104,1691774522,2.822 00,0006,0008,0915.1,+17.8,062,0098,1691774822,2.945 00,0004,0006,0915.1,+17.7,062,0099,1691775122,2.96 00,0005,0007,0915.3,+17.6,062,0091,1691775422,2.927 00,0005,0007,0915.2,+17.6,061,0099,1691775722,2.918 00,0006,0008,0915.1,+17.7,060,0087,1691776022,2.939 00,0006,0008,0915.2,+17.7,060,0100,1691776322,2.917 00,0007,0010,0915.4,+17.7,060,0110,1691776622,2.872 00,0004,0006,0915.2,+17.8,060,0094,1691776922,2.913 00,0005,0007,0915.4,+17.7,059,0115,1691777222,2.92 00,0005,0007,0915.3,+17.8,059,0091,1691777522,2.908 00,0006,0008,0915.6,+17.7,059,0100,1691777822,2.913 00,0006,0008,0915.2,+17.9,057,0086,1691778122,2.897 00,0005,0007,0915.5,+17.9,058,0094,1691778723,3 00,0005,0007,0915.5,+17.9,058,0077,1691779023,3.022 00,0004,0006,0915.7,+18.1,057,0103,1691779322,2.987 00,0006,0008,0915.7,+18.1,057,0094,1691779623,3.094 00,0005,0007,0915.5,+18.0,058,0084,1691779922,2.96 00,0005,0007,0915.8,+17.8,058,0122,1691780222,2.988 00,0006,0008,0915.9,+17.8,059,0084,1691780522,2.945 00,0006,0008,0915.7,+17.7,059,0090,1691780822,2.969 00,0005,0007,0915.9,+17.7,059,0099,1691781122,2.949 00,0005,0007,0915.7,+17.7,060,0102,1691781422,2.962 00,0006,0008,0915.5,+17.6,060,0089,1691781722,2.925 00,0008,0011,0915.3,+17.5,060,0098,1691782023,3.074 00,0006,0008,0915.5,+17.6,059,0085,1691782323,3.118 00,0005,0007,0915.5,+17.5,060,0094,1691782623,3.189 00,0006,0008,0915.4,+17.4,060,0090,1691782923,3.073 00,0005,0007,0915.7,+17.3,060,0092,1691783223,3.09 00,0005,0007,0915.6,+17.5,059,0093,1691783523,3.072 00,0004,0006,0915.8,+17.4,060,0102,1691783823,3.087 00,0004,0006,0915.8,+17.3,060,0120,1691784123,3.031 00,0007,0010,0915.5,+17.2,060,0077,1691784423,3.023 00,0005,0007,0915.7,+17.2,060,0085,1691784723,3.028 00,0005,0007,0915.5,+17.2,059,0101,1691785023,3.025 00,0005,0007,0915.4,+17.2,059,0087,1691785323,3.022 00,0006,0008,0915.7,+17.3,059,0099,1691785623,3.176 00,0004,0006,0915.5,+17.4,058,0096,1691785923,3.187 00,0006,0008,0915.5,+17.4,057,0090,1691786223,3.151 00,0005,0007,0915.2,+17.5,057,0080,1691786523,3.146 00,0004,0006,0915.5,+17.4,057,0094,1691786823,3.127 00,0005,0007,0915.3,+17.4,057,0089,1691787123,3.112 00,0005,0007,0915.3,+17.4,057,0080,1691787423,3.147 00,0003,0005,0915.2,+17.5,057,0089,1691787723,3.116 00,0005,0007,0915.1,+17.8,054,0091,1691788023,3.141 00,0005,0007,0915.3,+17.7,055,0083,1691788323,3.115 00,0005,0007,0915.4,+17.6,055,0088,1691788623,3.097 00,0004,0006,0915.1,+17.7,053,0096,1691788923,3.095 00,0004,0006,0915.0,+17.8,053,0095,1691789523,3.259 00,0004,0006,0915.4,+17.6,053,0086,1691789823,3.244 00,0004,0006,0915.3,+17.6,053,0108,1691790123,3.199 00,0008,0011,0915.1,+17.7,053,0098,1691790423,3.232 00,0004,0006,0915.4,+17.6,053,0098,1691790723,3.209 00,0004,0006,0915.5,+17.6,053,0089,1691791023,3.215 00,0004,0006,0915.4,+17.5,053,0094,1691791323,3.174 00,0004,0006,0915.4,+17.5,053,0087,1691791623,3.211 00,0005,0007,0915.1,+17.6,053,0102,1691791923,3.169 00,0004,0006,0915.2,+17.7,053,0093,1691792223,3.176 00,0003,0005,0915.2,+17.3,054,0110,1691792523,3.153 00,0004,0006,0915.0,+17.2,056,0095,1691793123,3.275 00,0004,0006,0914.9,+17.0,057,0081,1691793423,3.277 00,0004,0006,0914.9,+17.0,058,0106,1691793723,3.314 00,0005,0007,0914.9,+16.9,059,0102,1691794023,3.318 00,0004,0006,0915.1,+17.1,058,0091,1691794323,3.283 00,0004,0006,0915.0,+17.0,058,0082,1691794623,3.305 00,0004,0006,0915.1,+17.1,058,0089,1691794923,3.279 00,0004,0006,0915.1,+17.1,058,0088,1691795223,3.284 00,0003,0005,0915.0,+17.2,058,0100,1691795523,3.251 00,0003,0005,0915.1,+17.3,056,0111,1691795823,3.236 00,0004,0006,0915.1,+17.4,057,0100,1691796123,3.242 00,0004,0006,0914.8,+16.9,060,0095,1691796723,3.405 00,0003,0005,0914.8,+16.8,060,0095,1691797023,3.38 00,0005,0007,0914.8,+16.6,062,0104,1691797323,3.353 00,0004,0006,0915.0,+16.6,062,0109,1691797623,3.368 00,0006,0008,0915.0,+16.5,063,0083,1691797923,3.346 00,0005,0007,0914.8,+16.3,064,0098,1691798223,3.362 00,0005,0007,0915.0,+16.3,064,0095,1691798523,3.368 00,0004,0006,0914.7,+16.1,065,0100,1691798823,3.369 00,0004,0006,0914.8,+16.1,065,0119,1691799123,3.333 00,0006,0008,0914.8,+16.0,066,0096,1691799423,3.299 00,0005,0007,0914.9,+15.9,066,0079,1691800023,3.476 00,0005,0007,0914.8,+15.8,067,0099,1691800323,3.458 00,0006,0008,0914.6,+15.8,066,0094,1691800623,3.464 00,0004,0006,0914.5,+15.6,067,0093,1691800923,3.458 00,0005,0007,0914.7,+15.5,068,0098,1691801223,3.459 00,0008,0011,0914.7,+15.5,067,0105,1691801523,3.43 00,0005,0007,0914.8,+15.4,068,0100,1691801823,3.439 00,0005,0007,0914.4,+15.4,068,0095,1691802123,3.449 00,0007,0010,0914.7,+15.3,068,0095,1691802423,3.415 00,0006,0008,0914.6,+15.3,068,0093,1691802723,3.413 00,0005,0007,0914.6,+15.3,068,0090,1691803023,3.377 00,0004,0006,0914.5,+15.3,068,0110,1691803323,3.385 00,0006,0008,0914.7,+15.3,068,0098,1691803923,3.531 00,0005,0007,0914.7,+15.3,068,0085,1691804223,3.512 00,0004,0006,0914.5,+15.3,067,0079,1691804523,3.521 00,0005,0007,0914.5,+15.2,068,0103,1691804823,3.53 00,0004,0006,0914.6,+15.4,067,0103,1691805123,3.519 00,0004,0006,0914.6,+15.3,067,0095,1691805423,3.503 00,0003,0005,0914.6,+15.2,068,0096,1691805723,3.513 00,0004,0006,0914.5,+15.1,068,0099,1691806023,3.494 00,0004,0006,0914.9,+15.1,068,0098,1691806323,3.476 00,0004,0006,0914.8,+15.1,067,0099,1691806623,3.485 00,0004,0006,0914.7,+15.0,068,0109,1691806923,3.469 00,0003,0005,0914.5,+14.9,068,0079,1691807523,3.633 00,0005,0007,0914.7,+14.9,068,0109,1691807823,3.619 00,0005,0007,0914.9,+15.0,067,0093,1691808123,3.591 00,0004,0006,0914.6,+14.9,067,0082,1691808423,3.62 00,0003,0005,0915.0,+14.8,068,0101,1691808723,3.62 00,0005,0007,0914.9,+14.7,068,0100,1691809023,3.588 00,0004,0006,0915.0,+14.7,068,0108,1691809323,3.59 00,0006,0008,0915.0,+14.6,068,0087,1691809623,3.55 00,0004,0006,0914.7,+14.6,068,0088,1691809923,3.56 00,0004,0006,0914.8,+14.6,068,0091,1691810223,3.535 00,0003,0005,0914.9,+14.7,067,0089,1691810523,3.554 00,0004,0006,0915.1,+14.6,068,0104,1691811123,3.684 00,0003,0005,0914.8,+14.5,067,0085,1691811723,3.687 00,0004,0006,0915.0,+14.5,068,0088,1691812023,3.692 00,0004,0006,0914.8,+14.6,068,0107,1691812323,3.636 00,0004,0006,0914.5,+14.9,066,0090,1691812623,3.662 00,0005,0007,0914.9,+15.0,066,0087,1691812923,3.633 00,0004,0006,0914.5,+15.1,065,0080,1691813223,3.658 00,0004,0006,0914.5,+15.1,065,0098,1691813523,3.638 00,0009,0012,0914.8,+15.1,066,0096,1691813823,3.632 00,0004,0006,0914.5,+15.3,064,0101,1691814123,3.625 00,0003,0005,0914.7,+15.3,064,0101,1691814423,3.798 00,0003,0005,0914.3,+15.4,064,0091,1691814723,3.769 00,0004,0006,0914.3,+15.5,064,0095,1691815023,3.761 00,0005,0007,0914.4,+15.6,063,0098,1691815323,3.778 00,0003,0005,0914.5,+15.6,063,0084,1691815623,3.744 00,0005,0007,0914.6,+15.7,062,0096,1691815923,3.739 00,0004,0006,0914.4,+15.9,061,0102,1691816223,3.748 00,0003,0005,0914.5,+16.0,061,0114,1691816523,3.722 00,0005,0007,0914.6,+16.3,060,0104,1691816823,3.744 00,0003,0005,0914.6,+16.3,060,0097,1691817123,3.74 00,0004,0006,0914.7,+16.4,059,0109,1691817423,3.73 00,0003,0005,0914.5,+16.6,059,0105,1691817723,3.7 00,0003,0005,0914.6,+16.7,058,0085,1691818023,3.839 00,0003,0005,0914.6,+16.8,059,0083,1691818323,3.864 00,0003,0005,0915.0,+17.1,058,0100,1691818623,3.837 00,0003,0005,0914.8,+17.2,057,0089,1691818923,3.82 00,0005,0007,0915.0,+17.4,056,0108,1691819223,3.813 00,0003,0005,0914.8,+17.6,056,0112,1691819523,3.846 00,0003,0005,0914.6,+17.6,056,0083,1691819823,3.816 00,0006,0008,0914.6,+17.6,056,0081,1691820123,3.831 00,0005,0007,0914.7,+17.5,056,0085,1691820423,3.84 00,0003,0005,0914.7,+17.6,056,0113,1691820723,3.806 00,0003,0005,0914.7,+17.9,055,0093,1691821023,3.806 00,0003,0005,0914.9,+18.2,055,0096,1691821323,3.806 00,0004,0006,0914.6,+18.2,054,0094,1691821623,3.931 00,0003,0005,0914.7,+18.4,053,0112,1691821923,3.944 00,0004,0006,0915.0,+18.6,054,0079,1691822223,3.947 00,0004,0006,0914.7,+18.6,052,0070,1691822523,3.944 00,0003,0005,0914.7,+18.8,052,0110,1691822823,3.895 00,0003,0005,0915.1,+19.0,052,0089,1691823123,3.978 00,0003,0005,0914.6,+19.2,051,0091,1691823423,3.907 00,0003,0005,0914.8,+19.4,051,0082,1691823723,3.932 00,0004,0006,0915.0,+19.2,050,0110,1691824023,3.875 00,0003,0005,0914.8,+19.3,051,0083,1691824323,3.903 00,0004,0006,0914.7,+19.5,050,0115,1691824623,3.902 00,0004,0006,0914.5,+19.4,050,0098,1691824923,3.871 00,0004,0006,0914.6,+19.4,050,0088,1691825224,4.031 00,0005,0007,0914.4,+19.8,050,0097,1691825524,4.023 00,0005,0007,0914.8,+20.0,049,0101,1691825824,4.005 00,0004,0006,0914.8,+19.9,050,0076,1691826124,4 00,0005,0007,0914.7,+20.0,049,0095,1691826424,4.061 00,0005,0007,0914.7,+20.0,051,0095,1691826724,4.011 00,0003,0005,0914.6,+20.0,050,0088,1691827024,4.053 00,0004,0006,0914.9,+20.0,053,0098,1691827323,3.992 00,0004,0006,0914.6,+20.6,050,0083,1691827624,4.036 00,0005,0007,0914.8,+20.6,050,0100,1691827923,3.99 00,0003,0005,0914.8,+20.7,051,0100,1691828223,3.991 00,0004,0006,0914.6,+20.7,050,0105,1691828524,4.006 00,0004,0006,0914.4,+21.3,050,0107,1691828824,4.141 00,0005,0007,0914.4,+20.1,055,0100,1691829124,4.152 00,0004,0006,0914.4,+21.1,051,0106,1691829424,4.146 00,0003,0005,0914.5,+20.7,052,0090,1691829724,4.133 00,0005,0007,0914.6,+20.6,053,0082,1691830024,4.109 00,0005,0007,0914.7,+21.0,053,0108,1691830324,4.115 00,0005,0007,0914.5,+20.8,054,0106,1691830624,4.118 00,0005,0007,0914.4,+20.7,055,0105,1691830924,4.089 00,0004,0006,0914.7,+21.5,054,0094,1691831224,4.1 00,0005,0007,0914.6,+20.9,056,0098,1691831524,4.078 00,0004,0006,0914.2,+21.2,052,0107,1691831824,4.098 00,0004,0006,0914.3,+21.1,050,0097,1691832124,4.074 00,0006,0008,0914.2,+21.6,053,0087,1691832424,4.219 00,0004,0006,0914.2,+21.9,052,0090,1691832724,4.206 00,0006,0008,0914.3,+22.0,052,0085,1691833024,4.214 00,0004,0006,0914.2,+21.1,054,0094,1691833324,4.213 00,0004,0006,0914.4,+20.5,056,0089,1691833624,4.216 00,0006,0008,0914.1,+21.4,052,0103,1691833924,4.165 00,0004,0006,0914.3,+21.0,053,0077,1691834224,4.162 00,0007,0010,0914.3,+22.0,052,0096,1691834524,4.178 00,0004,0006,0914.4,+21.7,052,0094,1691834824,4.19 00,0005,0007,0913.9,+21.4,052,0107,1691835124,4.167 00,0004,0006,0914.1,+22.2,053,0080,1691835424,4.138 00,0003,0005,0914.1,+21.9,053,0082,1691835724,4.163 00,0005,0007,0914.2,+21.9,054,0090,1691836024,4.294 00,0004,0006,0914.3,+22.1,053,0108,1691836324,4.322 00,0004,0006,0914.2,+21.6,052,0114,1691836624,4.294 00,0004,0006,0914.2,+21.2,052,0110,1691836924,4.277 00,0005,0007,0914.2,+21.4,052,0103,1691837224,4.276 00,0005,0007,0914.3,+22.4,049,0096,1691837524,4.295 00,0008,0011,0914.1,+21.6,053,0090,1691837824,4.291 00,0005,0007,0913.8,+21.4,051,0094,1691838124,4.276 00,0004,0006,0914.2,+21.2,051,0083,1691838424,4.266 00,0004,0006,0913.9,+21.5,053,0076,1691838724,4.241 00,0004,0006,0914.0,+20.7,053,0100,1691839024,4.233 00,0005,0007,0913.8,+22.1,050,0112,1691839324,4.267 00,0005,0007,0914.1,+21.6,049,0080,1691839924,4.359 00,0005,0007,0913.9,+21.8,047,0097,1691840224,4.372 00,0004,0006,0914.2,+21.6,048,0100,1691840524,4.387 00,0004,0006,0913.8,+22.9,046,0087,1691840824,4.36 00,0006,0008,0914.0,+21.4,049,0088,1691841124,4.342 00,0004,0006,0913.9,+21.8,048,0079,1691841424,4.329 00,0005,0007,0914.1,+22.3,048,0095,1691841724,4.351 00,0005,0007,0914.3,+21.7,047,0104,1691842024,4.376 00,0005,0007,0914.2,+21.9,049,0099,1691842324,4.341 00,0005,0007,0914.1,+22.3,048,0092,1691842624,4.331 00,0006,0008,0914.2,+21.6,049,0087,1691842924,4.311 00,0005,0007,0914.0,+22.0,050,0112,1691843524,4.48 00,0010,0013,0913.9,+21.9,050,0076,1691843824,4.462 00,0004,0006,0914.0,+22.1,047,0082,1691844124,4.441 00,0007,0010,0913.9,+21.5,050,0101,1691844424,4.436 00,0006,0008,0914.1,+21.9,049,0103,1691844724,4.417 00,0006,0008,0914.3,+21.9,048,0080,1691845024,4.466 00,0006,0008,0913.8,+21.8,046,0103,1691845324,4.431 00,0005,0007,0913.7,+22.0,047,0092,1691845624,4.475 00,0005,0007,0913.9,+22.6,048,0084,1691845924,4.443 00,0005,0007,0913.9,+21.7,047,0086,1691846224,4.439 00,0005,0007,0914.3,+21.9,047,0085,1691846524,4.428 00,0008,0011,0914.0,+21.8,050,0094,1691846824,4.58 00,0007,0010,0913.9,+21.6,050,0093,1691847124,4.586 00,0007,0010,0913.9,+22.0,049,0107,1691847424,4.593 00,0005,0007,0913.9,+22.0,048,0095,1691847724,4.584 00,0006,0008,0914.1,+21.5,050,0086,1691848024,4.534 00,0006,0008,0913.6,+22.4,049,0097,1691848324,4.571 00,0005,0007,0913.8,+22.3,049,0102,1691848624,4.57 00,0005,0007,0913.6,+21.9,047,0105,1691848924,4.525 00,0004,0006,0914.1,+22.2,048,0098,1691849224,4.525 00,0007,0010,0914.0,+21.8,047,0094,1691849524,4.529 00,0005,0007,0914.0,+21.9,049,0103,1691849824,4.518 00,0005,0007,0914.1,+21.9,050,0117,1691850124,4.524 00,0007,0010,0913.9,+21.3,050,0084,1691850424,4.67 00,0008,0011,0913.7,+21.4,050,0097,1691850724,4.66 00,0004,0006,0913.9,+21.9,049,0101,1691851024,4.64 00,0005,0007,0913.6,+22.1,047,0090,1691851324,4.635 00,0005,0007,0913.6,+21.9,047,0099,1691851624,4.641 00,0006,0008,0913.8,+21.4,048,0112,1691851924,4.64 00,0005,0007,0913.6,+22.1,048,0113,1691852224,4.653 00,0004,0006,0913.7,+21.6,048,0100,1691852524,4.636 00,0007,0010,0913.7,+21.4,048,0089,1691852824,4.639 00,0006,0008,0914.0,+21.8,049,0107,1691853124,4.62 00,0004,0006,0913.8,+21.3,047,0097,1691853424,4.599 00,0005,0007,0913.9,+21.8,048,0080,1691853724,4.595 00,0005,0007,0913.9,+21.7,047,0080,1691854024,4.771 00,0006,0008,0913.7,+21.6,048,0094,1691854324,4.767 00,0006,0008,0914.0,+21.3,048,0110,1691854624,4.739 00,0005,0007,0913.9,+21.3,049,0075,1691854924,4.743 00,0007,0010,0914.1,+21.1,050,0108,1691855224,4.726 00,0005,0007,0914.0,+21.0,049,0082,1691855524,4.74 00,0004,0006,0913.9,+21.0,050,0105,1691855824,4.711 00,0004,0006,0914.1,+20.9,049,0101,1691856124,4.681 00,0005,0007,0914.2,+20.8,051,0084,1691856424,4.693 00,0005,0007,0914.3,+20.6,051,0091,1691856724,4.693 00,0004,0006,0914.1,+20.5,050,0112,1691857024,4.692 00,0006,0008,0914.4,+20.4,050,0105,1691857324,4.702 00,0005,0007,0914.3,+20.4,049,0102,1691857624,4.822 00,0004,0006,0914.2,+20.3,050,0099,1691857924,4.813 00,0005,0007,0914.4,+20.2,050,0092,1691858224,4.863 00,0007,0010,0914.2,+20.1,051,0108,1691858524,4.81 00,0006,0008,0914.6,+20.0,051,0092,1691858824,4.791 00,0007,0010,0914.6,+19.8,051,0073,1691859124,4.809 00,0006,0008,0914.5,+19.8,051,0106,1691859424,4.807 00,0005,0007,0914.6,+19.7,051,0101,1691859724,4.774 00,0005,0007,0914.6,+19.7,051,0093,1691860024,4.785 00,0006,0008,0914.6,+19.7,051,0087,1691860324,4.792 00,0005,0007,0914.5,+19.4,056,0108,1691860624,4.76 00,0005,0007,0914.6,+19.3,057,0093,1691860924,4.768 00,0005,0007,0914.9,+19.2,058,0113,1691861224,4.906 00,0006,0008,0914.8,+18.8,060,0101,1691861524,4.886 00,0009,0012,0914.7,+18.6,061,0088,1691861824,4.884 00,0007,0010,0914.9,+18.5,062,0088,1691862124,4.886 00,0005,0007,0914.9,+18.3,063,0081,1691862424,4.879 00,0004,0006,0914.9,+18.3,062,0106,1691862724,4.871 00,0006,0008,0915.0,+18.2,063,0110,1691863024,4.86 00,0007,0010,0915.1,+17.9,063,0102,1691863324,4.859 00,0006,0008,0915.1,+18.4,061,0080,1691863624,4.884 00,0007,0010,0915.2,+17.9,064,0094,1691863924,4.842 00,0007,0010,0915.1,+18.2,062,0103,1691864224,4.863 00,0009,0012,0915.0,+18.2,060,0090,1691864524,4.845 00,0007,0010,0915.4,+17.9,060,0102,1691864824,4.954 00,0007,0010,0915.2,+17.7,062,0089,1691865124,4.956 00,0007,0010,0915.5,+17.7,063,0092,1691865424,4.981 00,0005,0007,0915.3,+17.5,064,0103,1691865724,4.938 00,0005,0007,0915.5,+17.2,066,0106,1691866024,4.936 00,0006,0008,0915.1,+17.4,064,0086,1691866324,4.937 00,0006,0008,0915.4,+17.6,064,0088,1691866624,4.971 00,0006,0008,0915.2,+17.7,062,0087,1691866924,4.923 00,0008,0011,0915.0,+17.7,062,0095,1691867224,4.947 00,0005,0007,0915.1,+17.8,059,0092,1691867524,4.919 00,0008,0011,0915.2,+17.9,058,0109,1691867824,4.934 00,0007,0010,0914.9,+17.8,058,0083,1691868124,4.914 00,0007,0010,0915.2,+17.8,057,0096,1691868425,5.066 00,0005,0007,0915.1,+17.9,056,0106,1691868725,5.046 00,0006,0008,0915.1,+17.9,056,0086,1691869025,5.058 00,0006,0008,0915.0,+17.8,056,0095,1691869325,5.014 00,0006,0008,0915.1,+17.8,055,0091,1691869625,5.038 00,0005,0007,0915.2,+17.8,055,0095,1691869924,4.997 00,0006,0008,0914.9,+17.7,055,0099,1691870225,5.029 00,0009,0012,0915.2,+17.8,055,0082,1691870525,5.012 00,0005,0007,0915.1,+17.8,054,0089,1691870824,4.977 00,0005,0007,0914.8,+18.0,053,0070,1691871124,4.991 00,0008,0011,0914.9,+17.9,053,0090,1691871424,4.962 00,0005,0007,0914.8,+18.0,053,0088,1691871724,4.965 00,0005,0007,0915.0,+18.0,052,0115,1691872325,5.153 00,0005,0007,0915.0,+17.8,053,0099,1691872625,5.114 00,0005,0007,0915.1,+17.8,053,0096,1691872925,5.082 00,0005,0007,0915.2,+17.8,053,0096,1691873225,5.088 00,0006,0008,0915.1,+17.8,053,0087,1691873525,5.091 00,0006,0008,0915.6,+17.7,053,0081,1691873825,5.086 00,0005,0007,0914.9,+17.7,052,0091,1691874125,5.087 00,0007,0010,0914.9,+17.7,052,0106,1691874425,5.059 00,0005,0007,0915.0,+17.8,052,0082,1691874725,5.056 00,0005,0007,0915.0,+17.8,052,0106,1691875025,5.075 00,0005,0007,0914.9,+17.9,052,0108,1691875325,5.055 00,0004,0006,0914.9,+17.9,049,0074,1691875925,5.206 00,0005,0007,0915.2,+18.1,048,0094,1691876225,5.207 00,0004,0006,0914.7,+17.9,049,0108,1691876525,5.197 00,0006,0008,0914.8,+18.0,048,0093,1691876825,5.17 00,0009,0012,0914.9,+17.9,050,0097,1691877125,5.186 00,0006,0008,0914.8,+17.9,051,0088,1691877425,5.139 00,0006,0008,0914.8,+17.9,051,0109,1691877725,5.135 00,0007,0010,0915.1,+17.8,051,0092,1691878025,5.131 00,0005,0007,0914.9,+17.7,052,0094,1691878325,5.13 00,0005,0007,0914.8,+17.7,052,0092,1691878625,5.133 00,0005,0007,0914.9,+17.7,052,0121,1691878925,5.129 00,0005,0007,0914.6,+17.8,052,0096,1691879225,5.27 00,0005,0007,0914.8,+17.7,052,0103,1691879525,5.253 00,0005,0007,0914.8,+17.7,052,0093,1691879825,5.268 00,0006,0008,0914.7,+17.7,052,0082,1691880125,5.24 00,0005,0007,0914.9,+17.7,051,0103,1691880425,5.264 00,0005,0007,0914.8,+17.7,051,0102,1691880725,5.235 00,0004,0006,0914.6,+17.8,051,0094,1691881025,5.238 00,0006,0008,0914.7,+17.8,051,0099,1691881325,5.207 00,0004,0006,0914.8,+17.7,051,0113,1691881625,5.219 00,0004,0006,0914.9,+17.7,050,0093,1691881925,5.21 00,0005,0007,0915.0,+17.7,050,0087,1691882225,5.21 00,0007,0010,0914.6,+17.6,050,0098,1691882525,5.208 00,0005,0007,0914.5,+17.5,050,0102,1691882825,5.351 00,0004,0006,0914.6,+17.5,050,0096,1691883125,5.367 00,0008,0011,0914.7,+17.6,049,0096,1691883425,5.347 00,0003,0005,0914.6,+17.6,049,0105,1691883725,5.321 00,0006,0008,0914.6,+17.6,050,0090,1691884025,5.309 00,0005,0007,0914.3,+17.5,050,0097,1691884325,5.327 00,0005,0007,0914.5,+17.5,050,0099,1691884625,5.341 00,0005,0007,0914.3,+17.5,050,0083,1691884925,5.334 00,0005,0007,0914.5,+17.6,049,0109,1691885225,5.308 00,0006,0008,0914.3,+17.7,049,0094,1691885525,5.287 00,0005,0007,0914.2,+17.7,048,0096,1691885825,5.306 00,0006,0008,0914.2,+17.6,049,0116,1691886125,5.287 00,0005,0007,0914.3,+17.8,048,0108,1691886425,5.421 00,0005,0007,0914.2,+17.7,048,0078,1691886725,5.415 00,0004,0006,0914.1,+17.7,048,0105,1691887025,5.43 00,0005,0007,0913.8,+17.8,048,0111,1691887325,5.436 00,0004,0006,0914.1,+17.7,049,0096,1691887625,5.395 00,0005,0007,0913.9,+17.6,049,0094,1691887925,5.414 00,0005,0007,0914.0,+17.6,048,0093,1691888225,5.383 00,0005,0007,0914.0,+17.6,048,0083,1691888525,5.381 00,0004,0006,0913.9,+17.6,049,0099,1691888825,5.357 00,0004,0006,0914.1,+17.6,048,0102,1691889125,5.346 00,0006,0008,0913.7,+17.7,048,0080,1691889425,5.347 00,0003,0005,0913.9,+17.6,049,0074,1691889725,5.352 00,0004,0006,0913.7,+17.7,048,0095,1691890025,5.496 00,0005,0007,0913.6,+17.7,048,0090,1691890325,5.474 00,0006,0008,0914.1,+17.7,048,0109,1691890625,5.505 00,0006,0008,0913.9,+17.7,047,0086,1691890925,5.472 00,0005,0007,0913.6,+17.8,047,0089,1691891225,5.449 00,0005,0007,0913.9,+17.5,048,0073,1691891525,5.481 00,0006,0008,0914.0,+17.6,047,0094,1691891825,5.448 00,0005,0007,0914.0,+17.6,047,0077,1691892125,5.448 00,0004,0006,0913.6,+17.5,047,0104,1691892425,5.435 00,0007,0010,0913.8,+17.5,047,0093,1691892725,5.462 00,0004,0006,0913.6,+17.5,047,0110,1691893025,5.445 00,0004,0006,0913.8,+17.5,048,0077,1691893325,5.405 00,0004,0006,0913.9,+17.4,048,0091,1691893925,5.569 00,0004,0006,0914.1,+17.3,048,0095,1691894225,5.565 00,0006,0008,0913.7,+17.5,048,0101,1691894525,5.568 00,0006,0008,0913.9,+17.3,049,0096,1691894825,5.535 00,0005,0007,0914.1,+17.3,049,0084,1691895125,5.553 00,0006,0008,0913.8,+17.5,048,0093,1691895425,5.524 00,0006,0008,0914.1,+17.3,049,0100,1691895725,5.519 00,0004,0006,0913.9,+17.4,049,0083,1691896025,5.533 00,0005,0007,0914.1,+17.4,049,0099,1691896325,5.517 00,0006,0008,0914.0,+17.4,048,0104,1691896625,5.52 00,0005,0007,0913.9,+17.5,048,0085,1691896925,5.529 00,0005,0007,0913.8,+17.4,048,0099,1691897525,5.665 00,0004,0006,0913.9,+17.5,048,0100,1691897825,5.634 00,0005,0007,0914.0,+17.3,049,0101,1691898125,5.644 00,0004,0006,0913.8,+17.5,048,0100,1691898425,5.632 00,0007,0010,0913.8,+17.5,048,0101,1691898725,5.658 00,0004,0006,0914.1,+17.7,048,0109,1691899025,5.622 00,0006,0008,0914.0,+17.6,049,0076,1691899325,5.637 00,0005,0007,0913.7,+17.6,049,0101,1691899625,5.615 00,0004,0006,0913.7,+17.7,049,0095,1691899925,5.6 00,0006,0008,0913.6,+17.7,050,0102,1691900225,5.577 00,0005,0007,0913.6,+17.7,050,0102,1691900525,5.614 00,0005,0007,0913.8,+17.8,051,0101,1691901125,5.764 00,0004,0006,0914.0,+17.6,051,0083,1691901425,5.713 00,0006,0008,0913.7,+17.8,051,0094,1691901725,5.699 00,0005,0007,0913.9,+17.9,052,0083,1691902025,5.721 00,0005,0007,0914.0,+18.0,051,0089,1691902325,5.681 00,0006,0008,0913.6,+18.0,051,0108,1691902625,5.7 00,0005,0007,0913.9,+18.0,051,0095,1691902925,5.671 00,0006,0008,0913.9,+18.2,050,0096,1691903225,5.691 00,0005,0007,0913.7,+18.2,050,0095,1691903525,5.678 00,0004,0006,0913.7,+18.3,049,0093,1691903825,5.682 00,0004,0006,0914.0,+18.4,049,0087,1691904125,5.684 00,0004,0006,0913.6,+18.3,049,0121,1691904425,5.799 00,0005,0007,0913.9,+18.5,049,0095,1691904725,5.796 00,0005,0007,0913.6,+18.5,050,0104,1691905025,5.801 00,0005,0007,0913.6,+18.5,048,0088,1691905325,5.803 00,0004,0006,0913.3,+18.8,047,0105,1691905625,5.777 00,0007,0010,0913.7,+18.7,049,0092,1691905925,5.761 00,0005,0007,0913.7,+18.6,050,0086,1691906225,5.751 00,0005,0007,0913.9,+18.8,050,0081,1691906525,5.753 00,0004,0006,0913.7,+18.7,048,0101,1691906825,5.779 00,0007,0010,0913.6,+18.9,050,0091,1691907125,5.771 00,0005,0007,0913.7,+18.8,049,0088,1691907425,5.772 00,0004,0006,0913.6,+19.4,049,0091,1691907725,5.761 00,0005,0007,0913.7,+19.4,049,0100,1691908325,5.911 00,0005,0007,0913.8,+19.5,049,0096,1691908625,5.924 00,0004,0006,0913.8,+19.5,048,0096,1691908925,5.87 00,0006,0008,0913.9,+19.5,049,0092,1691909225,5.871 00,0006,0008,0913.7,+19.7,047,0086,1691909525,5.862 00,0005,0007,0913.9,+19.4,048,0094,1691909825,5.867 00,0007,0010,0913.8,+19.9,048,0080,1691910125,5.853 00,0006,0008,0913.8,+19.6,046,0102,1691910425,5.835 00,0005,0007,0913.3,+19.9,046,0086,1691910725,5.833 00,0006,0008,0913.6,+20.1,046,0104,1691911025,5.819 00,0005,0007,0913.7,+19.8,047,0072,1691911325,5.831 00,0005,0007,0913.7,+20.0,044,0112,1691911925,5.94 00,0007,0010,0913.8,+20.1,043,0097,1691912225,5.939 00,0004,0006,0913.8,+20.1,044,0110,1691912525,5.943 00,0004,0006,0914.0,+20.6,045,0095,1691912825,5.963 00,0004,0006,0913.8,+20.5,043,0103,1691913125,5.961 00,0006,0008,0913.6,+20.5,043,0103,1691913425,5.954 00,0004,0006,0914.4,+20.4,045,0096,1691913725,5.941 00,0004,0006,0913.9,+20.9,045,0095,1691914025,5.936 00,0009,0012,0913.9,+20.3,045,0097,1691914325,5.941 00,0005,0007,0913.7,+20.8,043,0094,1691914625,5.928 00,0005,0007,0913.8,+20.8,043,0107,1691914925,5.901 00,0005,0007,0913.8,+21.0,041,0092,1691915526,6.075 00,0005,0007,0913.6,+20.7,041,0107,1691915826,6.057 00,0005,0007,0913.8,+21.2,039,0106,1691916126,6.067 00,0005,0007,0914.1,+21.5,041,0094,1691916426,6.033 00,0004,0006,0914.5,+20.2,041,0102,1691916726,6.006 00,0005,0007,0914.0,+21.7,041,0111,1691917026,6.023 00,0004,0006,0913.9,+21.6,040,0073,1691917326,6.041 00,0004,0006,0914.3,+21.0,040,0097,1691917625,5.999 00,0004,0006,0913.8,+21.4,040,0096,1691917926,6.003 00,0004,0006,0913.7,+21.7,038,0078,1691918226,6.005 00,0004,0006,0914.0,+21.4,039,0080,1691918525,5.979 00,0005,0007,0914.0,+21.5,039,0101,1691919126,6.134 00,0004,0006,0914.1,+21.6,038,0104,1691919426,6.147 00,0006,0008,0913.9,+21.1,037,0094,1691919726,6.132 00,0007,0010,0913.9,+21.1,036,0092,1691920026,6.109 00,0005,0007,0914.3,+21.3,037,0103,1691920326,6.096 00,0005,0007,0914.3,+20.9,038,0107,1691920626,6.133 00,0004,0006,0914.1,+21.6,038,0094,1691920926,6.12 00,0004,0006,0913.9,+21.7,036,0116,1691921226,6.093 00,0006,0008,0913.7,+21.6,037,0099,1691921526,6.093 00,0004,0006,0913.8,+21.4,039,0106,1691921826,6.103 00,0004,0006,0914.3,+21.9,038,0118,1691922126,6.116 00,0005,0007,0914.1,+21.8,037,0085,1691922426,6.236 00,0004,0006,0914.0,+21.6,037,0099,1691922726,6.23 00,0004,0006,0914.1,+22.3,039,0117,1691923026,6.222 00,0004,0006,0913.8,+22.5,039,0093,1691923326,6.237 00,0008,0011,0913.9,+22.5,039,0095,1691923626,6.24 00,0005,0007,0913.7,+21.9,039,0107,1691923926,6.209 00,0004,0006,0914.0,+22.3,038,0099,1691924226,6.212 00,0005,0007,0913.7,+22.1,040,0107,1691924526,6.198 00,0005,0007,0914.0,+21.8,039,0089,1691924826,6.173 00,0005,0007,0913.9,+22.6,039,0095,1691925126,6.215 00,0008,0011,0914.0,+22.3,038,0121,1691925426,6.193 00,0004,0006,0913.9,+22.9,039,0103,1691925726,6.195 00,0004,0006,0913.7,+23.2,038,0103,1691926026,6.33 00,0004,0006,0913.8,+22.6,037,0092,1691926326,6.331 00,0004,0006,0913.7,+22.6,037,0103,1691926626,6.3 00,0006,0008,0913.8,+22.5,037,0097,1691926926,6.313 00,0004,0006,0914.0,+22.3,037,0082,1691927226,6.338 00,0004,0006,0913.7,+23.0,036,0077,1691927526,6.332 00,0005,0007,0913.9,+23.0,035,0132,1691927826,6.324 00,0005,0007,0913.7,+22.7,035,0091,1691928126,6.283 00,0005,0007,0913.9,+23.6,034,0114,1691928426,6.308 00,0003,0005,0914.0,+23.0,036,0065,1691928726,6.304 00,0003,0005,0913.9,+23.1,035,0110,1691929026,6.295 00,0004,0006,0913.7,+23.3,035,0098,1691929326,6.279 00,0005,0007,0913.9,+22.9,036,0103,1691929626,6.404 00,0005,0007,0914.0,+22.9,037,0093,1691929926,6.433 00,0004,0006,0913.6,+23.2,035,0094,1691930226,6.447 00,0003,0005,0913.5,+22.6,034,0094,1691930526,6.42 00,0004,0006,0913.7,+23.1,035,0110,1691930826,6.44 00,0005,0007,0913.4,+22.8,036,0089,1691931126,6.442 00,0004,0006,0913.4,+22.6,035,0110,1691931426,6.396 00,0004,0006,0913.3,+23.1,033,0110,1691931726,6.413 00,0004,0006,0913.7,+23.3,033,0099,1691932026,6.407 00,0004,0006,0913.4,+23.9,035,0094,1691932326,6.387 00,0003,0005,0913.4,+23.5,035,0101,1691932626,6.402 00,0004,0006,0913.6,+23.2,035,0085,1691932926,6.364 00,0003,0005,0913.6,+22.7,036,0084,1691933226,6.535 00,0003,0005,0913.3,+23.4,034,0085,1691933526,6.508 00,0005,0007,0913.4,+23.0,033,0113,1691933826,6.518 00,0003,0005,0913.6,+23.2,033,0098,1691934126,6.505 00,0004,0006,0913.5,+23.2,033,0098,1691934426,6.496 00,0004,0006,0913.3,+24.2,031,0097,1691934726,6.511 00,0003,0005,0913.5,+23.2,034,0085,1691935026,6.502 00,0003,0005,0913.4,+23.4,032,0093,1691935326,6.483 00,0003,0005,0913.4,+23.3,035,0094,1691935626,6.475 00,0003,0005,0913.5,+23.5,034,0107,1691935926,6.493 00,0003,0005,0913.5,+23.1,033,0097,1691936226,6.477 00,0004,0006,0913.4,+23.4,033,0111,1691936526,6.5 00,0003,0005,0913.4,+23.4,033,0111,1691936826,6.6 00,0003,0005,0913.5,+23.1,033,0095,1691937126,6.612 00,0003,0005,0913.5,+23.1,034,0113,1691937426,6.62 00,0004,0006,0913.4,+23.5,033,0092,1691937726,6.6 00,0005,0007,0913.6,+23.2,034,0106,1691938026,6.606 00,0003,0005,0913.5,+23.5,034,0111,1691938326,6.609 00,0004,0006,0913.1,+23.3,032,0108,1691938626,6.578 00,0003,0005,0913.4,+23.5,034,0102,1691938926,6.58 00,0007,0010,0913.4,+23.4,034,0105,1691939226,6.596 00,0006,0008,0913.5,+23.1,033,0085,1691939526,6.574 00,0004,0006,0913.7,+22.9,035,0103,1691939826,6.557 00,0003,0005,0913.5,+23.0,035,0107,1691940126,6.543 00,0005,0007,0913.6,+23.2,035,0121,1691940426,6.686 00,0004,0006,0913.3,+24.2,034,0113,1691940726,6.725 00,0006,0008,0913.9,+22.9,034,0105,1691941026,6.715 00,0004,0006,0914.0,+22.9,034,0092,1691941326,6.714 00,0008,0011,0914.0,+22.7,036,0093,1691941626,6.694 00,0005,0007,0913.9,+23.0,036,0099,1691941926,6.688 00,0004,0006,0914.1,+22.6,036,0093,1691942226,6.688 00,0005,0007,0913.6,+22.5,036,0100,1691942526,6.656 00,0007,0010,0914.0,+22.3,036,0106,1691942826,6.672 00,0004,0006,0913.9,+22.0,038,0088,1691943126,6.665 00,0004,0006,0914.2,+22.0,037,0080,1691943426,6.641 00,0004,0006,0914.3,+22.0,038,0106,1691943726,6.669 00,0004,0006,0914.2,+21.9,038,0111,1691944026,6.783 00,0006,0008,0914.0,+21.8,040,0092,1691944326,6.811 00,0004,0006,0914.1,+21.8,039,0092,1691944626,6.769 00,0004,0006,0914.3,+21.6,040,0096,1691944926,6.806 00,0005,0007,0914.3,+21.5,041,0120,1691945226,6.787 00,0005,0007,0914.6,+21.4,040,0090,1691945526,6.76 00,0004,0006,0914.1,+21.5,039,0105,1691945826,6.752 00,0005,0007,0914.5,+21.3,040,0090,1691946126,6.74 00,0006,0008,0914.6,+21.3,040,0083,1691946426,6.742 00,0005,0007,0914.6,+21.0,042,0104,1691946726,6.743 00,0007,0010,0914.4,+21.1,041,0092,1691947026,6.731 00,0004,0006,0914.8,+21.0,041,0087,1691947326,6.705 00,0005,0007,0914.7,+20.9,041,0094,1691947626,6.849 00,0004,0006,0914.8,+20.8,042,0104,1691947926,6.838 00,0004,0006,0914.7,+20.6,043,0077,1691948226,6.842 00,0005,0007,0914.6,+20.5,043,0119,1691948526,6.836 00,0006,0008,0914.5,+20.4,044,0107,1691948826,6.831 00,0004,0006,0914.7,+20.3,045,0118,1691949126,6.846 00,0004,0006,0914.7,+20.3,044,0089,1691949426,6.845 00,0006,0008,0914.7,+20.3,045,0087,1691949726,6.801 00,0005,0007,0915.0,+20.1,046,0096,1691950026,6.804 00,0004,0006,0914.9,+19.9,046,0088,1691950326,6.802 00,0005,0007,0914.9,+20.0,046,0073,1691950626,6.791 00,0005,0007,0914.8,+19.9,047,0083,1691950926,6.813 00,0005,0007,0914.7,+20.0,046,0100,1691951226,6.915 00,0005,0007,0915.1,+19.7,047,0113,1691951526,6.939 00,0005,0007,0914.9,+19.9,047,0108,1691951826,6.924 00,0005,0007,0915.2,+19.8,047,0089,1691952126,6.904 00,0004,0006,0914.8,+19.5,048,0094,1691952426,6.924 00,0005,0007,0914.8,+19.5,048,0090,1691952726,6.911 00,0004,0006,0915.0,+19.2,049,0096,1691953026,6.91 00,0004,0006,0915.3,+19.1,049,0079,1691953326,6.905 00,0006,0008,0915.0,+19.2,049,0105,1691953626,6.926 00,0006,0008,0915.3,+19.0,049,0092,1691953926,6.874 00,0004,0006,0915.1,+18.9,050,0097,1691954226,6.876 00,0005,0007,0915.3,+18.7,050,0109,1691954526,6.844 00,0005,0007,0915.4,+18.7,051,0097,1691954826,6.98 00,0005,0007,0915.2,+18.4,051,0107,1691955127,7.014 00,0006,0008,0915.4,+18.4,052,0092,1691955426,7 00,0004,0006,0915.2,+18.3,052,0086,1691955726,6.991 00,0005,0007,0915.1,+18.2,052,0106,1691956026,6.976 00,0005,0007,0915.1,+18.4,051,0094,1691956327,7.007 00,0006,0008,0915.3,+18.4,051,0081,1691956626,6.957 00,0006,0008,0915.0,+18.5,050,0105,1691956926,6.974 00,0005,0007,0915.3,+18.5,049,0103,1691957226,6.989 00,0005,0007,0915.3,+18.4,049,0081,1691957526,6.955 00,0004,0006,0915.5,+18.3,049,0080,1691957826,6.942 00,0003,0005,0915.3,+18.3,048,0076,1691958126,6.959 00,0004,0006,0915.1,+18.4,047,0103,1691958427,7.115 00,0006,0008,0915.2,+18.3,049,0122,1691958727,7.101 00,0003,0005,0915.2,+18.1,049,0098,1691959027,7.102 00,0004,0006,0915.1,+18.1,050,0085,1691959327,7.064 00,0005,0007,0915.4,+17.9,049,0107,1691959627,7.088 00,0005,0007,0915.1,+18.1,048,0082,1691959927,7.044 00,0004,0006,0915.0,+18.2,048,0099,1691960227,7.07 00,0006,0008,0915.3,+18.1,048,0085,1691960527,7.015 00,0005,0007,0915.2,+18.1,048,0099,1691960827,7.012 00,0004,0006,0915.4,+17.9,048,0111,1691961127,7.024 00,0004,0006,0915.3,+17.9,049,0086,1691961427,7.048 00,0005,0007,0915.0,+17.8,050,0092,1691961727,7.024 00,0005,0007,0915.2,+17.5,051,0099,1691962027,7.18 00,0004,0006,0915.3,+17.7,051,0095,1691962327,7.174 00,0004,0006,0915.1,+17.4,051,0092,1691962627,7.158 00,0004,0006,0915.2,+17.5,051,0105,1691962927,7.123 00,0006,0008,0915.1,+17.6,052,0121,1691963227,7.138 00,0004,0006,0915.3,+17.1,055,0115,1691963527,7.137 00,0006,0008,0915.2,+17.1,056,0112,1691963827,7.106 00,0004,0006,0915.2,+17.2,058,0084,1691964127,7.13 00,0006,0008,0915.2,+17.1,057,0096,1691964427,7.142 00,0006,0008,0914.9,+17.2,058,0093,1691964727,7.122 00,0008,0011,0915.1,+17.4,057,0098,1691965027,7.123 00,0004,0006,0915.2,+17.4,057,0091,1691965327,7.092 00,0005,0007,0914.8,+16.9,061,0110,1691965927,7.214 00,0006,0008,0914.9,+17.3,060,0083,1691966227,7.226 00,0005,0007,0914.8,+17.0,061,0116,1691966827,7.185 00,0004,0006,0914.8,+17.1,060,0097,1691967127,7.188 00,0005,0007,0915.0,+17.4,058,0099,1691967427,7.201 00,0005,0007,0914.9,+17.3,059,0087,1691967727,7.174 00,0005,0007,0914.8,+17.4,058,0105,1691968027,7.184 00,0004,0006,0914.8,+17.3,059,0095,1691968327,7.177 00,0005,0007,0914.5,+17.5,057,0095,1691968627,7.18 00,0005,0007,0914.5,+17.2,058,0103,1691968927,7.157 00,0005,0007,0914.3,+17.4,057,0116,1691969227,7.321 00,0004,0006,0914.5,+17.4,057,0081,1691969527,7.316 00,0004,0006,0914.4,+17.5,057,0085,1691969827,7.319 00,0005,0007,0914.3,+17.5,057,0084,1691970127,7.281 00,0006,0008,0914.0,+17.6,056,0113,1691970427,7.281 00,0007,0010,0914.1,+17.6,056,0106,1691970727,7.475 00,0005,0007,0914.0,+17.9,053,0069,1691971027,7.28 00,0004,0006,0913.7,+17.9,054,0100,1691971627,7.26 00,0006,0008,0913.8,+17.9,052,0095,1691971927,7.247 00,0004,0006,0914.2,+17.7,056,0087,1691972527,7.457 00,0005,0007,0913.9,+17.6,056,0104,1691972827,7.402 00,0005,0007,0914.0,+17.6,056,0092,1691973127,7.369 00,0004,0006,0914.0,+17.6,056,0093,1691973427,7.369 00,0005,0007,0914.1,+17.7,056,0073,1691973727,7.359 00,0004,0006,0913.9,+17.6,056,0100,1691974027,7.347 00,0005,0007,0913.9,+17.7,056,0083,1691974327,7.536 00,0005,0007,0914.0,+17.6,056,0084,1691974627,7.547 00,0004,0006,0913.8,+17.7,056,0100,1691974927,7.545 00,0005,0007,0913.7,+17.4,057,0110,1691975227,7.52 00,0005,0007,0914.1,+17.6,056,0092,1691975527,7.519 00,0005,0007,0913.7,+17.6,057,0089,1691975827,7.532 00,0004,0006,0913.7,+17.7,057,0101,1691976127,7.523 00,0005,0007,0913.7,+17.8,056,0124,1691976427,7.673 00,0005,0007,0913.4,+17.7,057,0087,1691976727,7.652 00,0004,0006,0913.6,+17.7,057,0100,1691977027,7.635 00,0005,0007,0913.5,+17.7,057,0088,1691977327,7.439 00,0005,0007,0913.9,+17.6,057,0096,1691977627,7.414 00,0004,0006,0913.4,+17.7,056,0111,1691977927,7.454 00,0005,0007,0913.8,+17.6,057,0098,1691978227,7.446 00,0004,0006,0913.6,+17.7,056,0103,1691978527,7.417 00,0005,0007,0913.5,+17.8,056,0094,1691978827,7.402 00,0004,0006,0913.9,+17.6,057,0090,1691979127,7.402 00,0006,0008,0913.8,+17.5,057,0091,1691979427,7.412 00,0004,0006,0913.7,+17.4,058,0094,1691979727,7.398 00,0005,0007,0913.7,+17.3,059,0094,1691980027,7.528 00,0005,0007,0913.7,+17.2,059,0096,1691980327,7.544 00,0005,0007,0913.8,+17.2,059,0105,1691980627,7.512 00,0005,0007,0913.8,+17.2,058,0078,1691980927,7.546 00,0006,0008,0913.9,+17.2,058,0085,1691981227,7.51 00,0005,0007,0913.9,+17.2,059,0099,1691981527,7.537 00,0005,0007,0913.8,+17.0,060,0092,1691981827,7.537 00,0005,0007,0913.5,+16.9,060,0090,1691982127,7.53 00,0004,0006,0913.8,+16.9,060,0093,1691982427,7.509 00,0006,0008,0913.8,+16.9,060,0104,1691982727,7.48 00,0005,0007,0913.8,+16.9,060,0086,1691983027,7.493 00,0005,0007,0913.6,+16.9,060,0100,1691983327,7.502 00,0005,0007,0913.8,+16.9,060,0111,1691983627,7.615 00,0006,0008,0913.6,+16.9,060,0101,1691983927,7.609 00,0005,0007,0913.7,+16.8,061,0089,1691984227,7.602 00,0006,0008,0913.4,+16.9,060,0089,1691984527,7.612 00,0007,0010,0913.8,+16.9,060,0110,1691984827,7.638 00,0005,0007,0913.3,+17.0,060,0086,1691985127,7.594 00,0004,0006,0913.7,+17.1,059,0083,1691985427,7.602 00,0004,0006,0913.2,+17.2,058,0086,1691985727,7.6 00,0004,0006,0913.5,+17.3,057,0084,1691986027,7.596 00,0004,0006,0913.4,+17.3,058,0097,1691986327,7.566 00,0004,0006,0913.3,+17.5,056,0108,1691986627,7.549 00,0006,0008,0913.2,+17.5,057,0099,1691986927,7.571 00,0005,0007,0913.5,+17.8,055,0094,1691987527,7.687 00,0006,0008,0913.3,+17.9,054,0085,1691987827,7.673 00,0004,0006,0913.6,+17.9,054,0091,1691988127,7.695 00,0006,0008,0913.3,+17.9,054,0091,1691988427,7.703 00,0005,0007,0913.4,+18.1,053,0102,1691988727,7.701 00,0006,0008,0913.5,+18.2,053,0102,1691989027,7.673 00,0006,0008,0913.7,+18.3,053,0095,1691989327,7.684 00,0005,0007,0913.5,+18.3,054,0108,1691989627,7.65 00,0004,0006,0913.5,+18.4,054,0085,1691989927,7.654 00,0006,0008,0913.6,+18.6,053,0113,1691990227,7.628 00,0004,0006,0913.7,+18.6,054,0087,1691990527,7.639 00,0005,0007,0913.3,+18.8,053,0078,1691990827,7.772 00,0005,0007,0913.2,+18.8,053,0094,1691991127,7.78 00,0006,0008,0913.3,+18.8,054,0098,1691991427,7.778 00,0006,0008,0913.5,+18.8,054,0092,1691991727,7.747 00,0006,0008,0913.3,+18.9,054,0101,1691992027,7.759 00,0006,0008,0913.3,+18.9,053,0093,1691992327,7.772 00,0007,0010,0913.4,+19.1,053,0106,1691992627,7.741 00,0006,0008,0913.8,+19.1,053,0087,1691992927,7.764 00,0005,0007,0913.4,+18.9,053,0088,1691993227,7.731 00,0005,0007,0913.8,+19.2,053,0096,1691993527,7.749 00,0006,0008,0913.5,+19.2,053,0094,1691993827,7.75 00,0005,0007,0913.4,+19.3,053,0097,1691994127,7.711 00,0006,0008,0913.8,+19.7,052,0099,1691994427,7.857 00,0004,0006,0913.9,+19.6,051,0103,1691994727,7.868 00,0006,0008,0913.8,+19.7,052,0094,1691995027,7.897 00,0006,0008,0913.8,+19.5,053,0095,1691995327,7.864 00,0005,0007,0914.2,+20.0,053,0100,1691995627,7.866 00,0005,0007,0914.2,+20.1,051,0093,1691995927,7.826 00,0005,0007,0913.9,+19.9,052,0092,1691996227,7.835 00,0004,0006,0914.3,+20.1,052,0087,1691996527,7.819 00,0006,0008,0913.9,+20.5,051,0099,1691996827,7.813 00,0006,0008,0914.1,+20.8,051,0101,1691997127,7.818 00,0005,0007,0914.0,+20.5,051,0106,1691997427,7.806 00,0006,0008,0913.9,+21.2,051,0083,1691997727,7.815 00,0007,0010,0913.9,+20.5,052,0088,1691998027,7.986 00,0006,0008,0913.7,+21.6,050,0093,1691998327,7.974 00,0006,0008,0913.8,+21.6,050,0103,1691998627,7.946 00,0008,0011,0914.2,+21.6,051,0094,1691998927,7.965 00,0005,0007,0913.9,+22.5,049,0084,1691999227,7.931 00,0005,0007,0913.9,+22.9,049,0092,1691999527,7.941 00,0006,0008,0913.9,+22.8,050,0098,1691999827,7.953 00,0005,0007,0914.3,+22.4,051,0097,1692000127,7.916 00,0006,0008,0914.3,+21.6,053,0095,1692000427,7.923 00,0007,0010,0914.3,+21.7,054,0106,1692000727,7.913 00,0007,0010,0914.3,+21.6,055,0099,1692001027,7.922 00,0006,0008,0913.9,+22.1,052,0096,1692001327,7.923 00,0005,0007,0914.3,+21.9,049,0098,1692001628,8.031 00,0006,0008,0914.2,+21.6,050,0086,1692001928,8.045 00,0006,0008,0913.9,+22.1,048,0099,1692002228,8.047 00,0009,0012,0914.1,+21.7,048,0097,1692002528,8.031 00,0006,0008,0914.3,+22.1,048,0116,1692002828,8.052 00,0005,0007,0914.2,+22.4,047,0099,1692003128,8.027 00,0006,0008,0914.0,+22.2,047,0090,1692003428,8.015 00,0006,0008,0914.6,+21.8,050,0098,1692003728,8.002 00,0005,0007,0914.2,+21.9,050,0090,1692004027,7.995 00,0006,0008,0914.2,+22.4,050,0097,1692004327,7.998 00,0007,0010,0914.1,+22.3,051,0086,1692004627,7.984 00,0005,0007,0914.2,+22.3,052,0092,1692004927,7.988 00,0007,0010,0914.6,+22.1,053,0087,1692005228,8.129 00,0007,0010,0914.5,+22.1,053,0090,1692005528,8.136 00,0008,0011,0914.7,+22.9,053,0098,1692005828,8.135 00,0006,0008,0914.4,+23.0,052,0109,1692006128,8.133 00,0008,0011,0914.3,+23.4,051,0090,1692006428,8.117 00,0007,0010,0914.6,+23.3,052,0101,1692006728,8.122 00,0007,0010,0914.5,+22.9,052,0094,1692007028,8.135 00,0008,0011,0914.2,+22.1,053,0090,1692007328,8.11 00,0006,0008,0914.6,+23.3,052,0088,1692007628,8.089 00,0005,0007,0914.2,+22.4,052,0105,1692007928,8.094 00,0006,0008,0913.9,+23.4,050,0087,1692008228,8.09 00,0009,0012,0913.9,+22.6,053,0094,1692008528,8.087 00,0007,0010,0914.7,+23.3,052,0105,1692008828,8.204 00,0009,0012,0914.3,+23.5,052,0104,1692009128,8.226 00,0007,0010,0914.4,+23.1,052,0083,1692009428,8.23 00,0006,0008,0914.5,+23.2,052,0095,1692009728,8.199 00,0006,0008,0914.0,+23.4,053,0109,1692010028,8.227 00,0007,0010,0913.9,+24.8,051,0080,1692010328,8.209 00,0007,0010,0913.9,+24.0,052,0104,1692010628,8.224 00,0009,0012,0914.2,+24.0,053,0100,1692010928,8.197 00,0007,0010,0914.1,+23.2,053,0098,1692011228,8.181 00,0007,0010,0914.3,+24.7,052,0104,1692011528,8.168 00,0008,0011,0914.1,+23.5,052,0103,1692011828,8.167 00,0007,0010,0914.1,+24.3,053,0100,1692012128,8.183 00,0006,0008,0913.7,+24.4,052,0095,1692012428,8.314 00,0006,0008,0913.9,+24.4,049,0109,1692012728,8.316 00,0006,0008,0914.0,+24.3,050,0088,1692013028,8.332 00,0005,0007,0913.7,+24.4,050,0112,1692013328,8.302 00,0007,0010,0914.2,+25.2,049,0097,1692013628,8.316 00,0007,0010,0913.8,+25.1,050,0086,1692013928,8.335 00,0006,0008,0913.8,+24.5,049,0104,1692014228,8.31 00,0009,0012,0913.8,+24.7,049,0105,1692014528,8.319 00,0010,0013,0913.6,+25.2,048,0108,1692014828,8.322 00,0006,0008,0913.3,+25.8,044,0102,1692015128,8.3 00,0006,0008,0913.5,+24.2,048,0127,1692015428,8.357 00,0006,0008,0913.5,+24.7,045,0117,1692015728,8.287 00,0006,0008,0913.7,+25.2,046,0095,1692016028,8.426 00,0006,0008,0913.8,+24.8,046,0090,1692016328,8.456 00,0010,0013,0913.2,+24.8,045,0115,1692016628,8.44 00,0006,0008,0913.5,+25.0,045,0111,1692016928,8.404 00,0004,0006,0913.7,+25.7,042,0093,1692017228,8.407 00,0006,0008,0913.7,+24.7,045,0083,1692017528,8.417 00,0005,0007,0913.7,+25.6,042,0111,1692017828,8.408 00,0008,0011,0913.5,+25.5,044,0109,1692018128,8.416 00,0004,0006,0913.6,+25.1,043,0104,1692018428,8.395 00,0006,0008,0913.3,+24.7,042,0084,1692018728,8.382 00,0005,0007,0913.6,+25.1,041,0110,1692019028,8.408 00,0006,0008,0913.7,+25.6,041,0105,1692019328,8.376 00,0006,0008,0913.6,+25.7,040,0117,1692019928,8.513 00,0006,0008,0913.8,+25.7,039,0099,1692020228,8.522 00,0005,0007,0913.5,+25.2,040,0107,1692020528,8.551 00,0004,0006,0913.4,+25.4,041,0113,1692020828,8.505 00,0008,0011,0913.3,+24.9,040,0096,1692021128,8.498 00,0005,0007,0913.6,+25.0,041,0091,1692021428,8.521 00,0006,0008,0913.4,+24.2,042,0110,1692021728,8.484 00,0004,0006,0913.5,+25.2,039,0094,1692022028,8.492 00,0008,0011,0913.6,+24.3,041,0100,1692022328,8.496 00,0005,0007,0913.7,+24.9,041,0100,1692022628,8.492 00,0007,0010,0913.8,+24.5,041,0136,1692022928,8.459 00,0006,0008,0913.8,+24.3,042,0095,1692023528,8.616 00,0006,0008,0913.6,+23.7,042,0090,1692023828,8.619 00,0005,0007,0913.3,+24.2,041,0090,1692024128,8.623 00,0007,0010,0913.4,+24.2,041,0107,1692024428,8.626 00,0010,0013,0913.7,+23.6,042,0090,1692024728,8.626 00,0006,0008,0913.6,+23.6,042,0103,1692025028,8.578 00,0006,0008,0913.5,+23.2,043,0073,1692025328,8.588 00,0006,0008,0913.6,+23.3,043,0112,1692025628,8.564 00,0006,0008,0913.4,+23.5,042,0117,1692025928,8.581 00,0007,0010,0913.7,+23.2,043,0103,1692026228,8.565 00,0007,0010,0913.8,+23.0,044,0092,1692026528,8.566 00,0007,0010,0913.4,+23.4,043,0096,1692026828,8.701 00,0006,0008,0914.1,+23.4,043,0095,1692027128,8.71 00,0007,0010,0913.7,+22.9,044,0113,1692027428,8.691 00,0007,0010,0913.9,+22.8,044,0102,1692027728,8.711 00,0007,0010,0913.9,+22.9,044,0096,1692028028,8.684 00,0007,0010,0914.0,+22.5,044,0102,1692028328,8.705 00,0007,0010,0914.2,+22.4,044,0091,1692028628,8.661 00,0008,0011,0914.2,+22.3,044,0084,1692028928,8.652 00,0008,0011,0914.0,+22.2,044,0081,1692029228,8.681 00,0007,0010,0913.9,+22.2,044,0093,1692029528,8.617 00,0009,0012,0913.9,+22.0,044,0090,1692029828,8.647 00,0008,0011,0914.1,+21.9,045,0104,1692030128,8.644 00,0009,0012,0913.8,+21.6,046,0099,1692030728,8.788 00,0007,0010,0914.0,+21.5,046,0097,1692031028,8.798 00,0011,0015,0913.7,+21.3,046,0088,1692031328,8.754 00,0010,0013,0914.0,+21.2,047,0094,1692031628,8.745 00,0011,0015,0913.9,+21.1,047,0098,1692031928,8.753 00,0009,0012,0914.0,+20.9,048,0091,1692032228,8.727 00,0008,0011,0913.9,+20.8,048,0103,1692032528,8.749 00,0015,0021,0914.1,+20.7,048,0085,1692032828,8.74 00,0013,0017,0914.1,+20.6,049,0091,1692033128,8.724 00,0010,0013,0914.2,+20.5,049,0100,1692033428,8.746 00,0011,0015,0914.2,+20.3,049,0093,1692033728,8.739 00,0012,0016,0914.0,+20.3,049,0098,1692034328,8.882 00,0013,0017,0914.4,+20.1,050,0094,1692034628,8.836 00,0009,0012,0914.1,+19.9,051,0101,1692034928,8.871 00,0007,0010,0914.1,+19.9,051,0093,1692035228,8.85 00,0006,0008,0913.9,+19.9,051,0096,1692035528,8.829 00,0010,0013,0914.4,+19.8,051,0091,1692035828,8.829 00,0007,0010,0914.2,+19.7,051,0096,1692036128,8.828 00,0008,0011,0914.1,+19.8,049,0092,1692036428,8.829 00,0006,0008,0914.1,+19.6,050,0099,1692036728,8.807 00,0007,0010,0914.3,+19.7,050,0088,1692037028,8.785 00,0009,0012,0914.3,+19.6,050,0100,1692037328,8.791 00,0007,0010,0914.7,+19.5,050,0101,1692037928,8.927 00,0007,0010,0914.8,+19.5,050,0106,1692038228,8.926 00,0006,0008,0914.6,+19.5,049,0104,1692038528,8.901 00,0006,0008,0914.7,+19.5,049,0096,1692038828,8.92 00,0006,0008,0914.7,+19.5,049,0107,1692039128,8.907 00,0007,0010,0914.7,+19.5,048,0106,1692039428,8.896 00,0006,0008,0914.2,+19.6,047,0089,1692039728,8.908 00,0006,0008,0914.7,+19.5,047,0089,1692040028,8.897 00,0011,0015,0914.5,+19.5,047,0104,1692040328,8.876 00,0006,0008,0914.5,+19.4,047,0108,1692040628,8.854 00,0009,0012,0914.4,+19.4,047,0099,1692040928,8.882 00,0005,0007,0914.7,+19.2,049,0102,1692041529,9.027 00,0008,0011,0915.0,+19.2,047,0094,1692041829,9.014 00,0008,0011,0914.9,+19.3,047,0094,1692042129,9.021 00,0006,0008,0914.9,+19.2,047,0108,1692042428,8.996 00,0007,0010,0914.7,+19.2,047,0102,1692042728,8.999 00,0006,0008,0914.7,+19.1,047,0105,1692043028,8.979 00,0006,0008,0914.6,+19.1,047,0093,1692043328,8.97 00,0006,0008,0914.8,+19.1,047,0090,1692043628,8.968 00,0007,0010,0914.5,+19.0,047,0096,1692043928,8.938 00,0007,0010,0914.5,+19.0,048,0086,1692044228,8.968 00,0006,0008,0914.5,+19.0,048,0090,1692044528,8.956 00,0006,0008,0914.6,+18.8,049,0096,1692045129,9.09 00,0009,0012,0914.7,+18.6,050,0079,1692045429,9.076 00,0007,0010,0914.7,+18.7,050,0098,1692045729,9.075 00,0008,0011,0914.3,+18.8,050,0105,1692046029,9.061 00,0005,0007,0914.2,+18.8,050,0096,1692046329,9.078 00,0007,0010,0914.6,+18.8,051,0091,1692046629,9.051 00,0007,0010,0914.4,+18.7,051,0092,1692046929,9.021 00,0007,0010,0914.2,+18.7,052,0121,1692047229,9.058 00,0007,0010,0914.1,+18.8,052,0076,1692047529,9.034 00,0006,0008,0913.9,+18.8,053,0109,1692047829,9.06 00,0010,0013,0913.9,+18.7,053,0082,1692048129,9.003 00,0006,0008,0913.9,+18.9,053,0100,1692048729,9.156 00,0006,0008,0913.5,+19.0,054,0103,1692049029,9.159 00,0005,0007,0913.7,+19.0,054,0105,1692049329,9.141 00,0007,0010,0913.7,+18.9,055,0105,1692049629,9.146 00,0010,0013,0913.6,+18.8,056,0102,1692049929,9.143 00,0008,0011,0913.5,+18.6,056,0093,1692050229,9.151 00,0008,0011,0913.3,+18.8,056,0096,1692050529,9.118 00,0006,0008,0913.4,+18.9,056,0113,1692050829,9.118 00,0009,0012,0913.4,+18.9,057,0101,1692051129,9.118 00,0008,0011,0913.5,+18.9,057,0092,1692051429,9.108 00,0008,0011,0913.6,+19.0,057,0100,1692051729,9.093 00,0007,0010,0913.4,+19.1,057,0086,1692052029,9.255 00,0008,0011,0913.7,+19.1,057,0092,1692052329,9.234 00,0007,0010,0913.4,+18.8,056,0087,1692052629,9.261 00,0010,0013,0913.4,+18.5,057,0097,1692052929,9.227 00,0013,0017,0913.2,+18.3,057,0084,1692053229,9.239 00,0008,0011,0913.1,+18.2,059,0095,1692053529,9.222 00,0007,0010,0912.8,+18.6,059,0087,1692053829,9.189 00,0008,0011,0912.7,+18.7,058,0096,1692054129,9.204 00,0008,0011,0912.7,+18.6,058,0095,1692054429,9.206 00,0007,0010,0912.7,+18.5,058,0082,1692054729,9.181 00,0008,0011,0912.1,+18.6,057,0079,1692055672,52.946 00,0009,0012,0912.5,+18.7,057,0100,1692055972,52.963 00,0007,0010,0912.1,+18.6,057,0085,1692056272,52.933 00,0007,0010,0912.3,+18.4,058,0101,1692056572,52.947 00,0007,0010,0912.4,+18.8,056,0098,1692056872,52.931 00,0007,0010,0911.8,+18.9,056,0114,1692057172,52.937 00,0007,0010,0911.9,+19.2,054,0108,1692057472,52.886 00,0007,0010,0912.1,+19.1,055,0095,1692057772,52.895 00,0007,0010,0912.4,+19.0,055,0088,1692058072,52.915 00,0007,0010,0912.4,+19.3,054,0088,1692058372,52.906 00,0011,0015,0912.4,+19.3,054,0091,1692058672,52.877 00,0006,0008,0912.0,+18.8,056,0090,1692058972,52.906 00,0008,0011,0911.8,+19.3,054,0089,1692059273,53.026 00,0006,0008,0912.0,+19.6,053,0106,1692059573,53.013 00,0007,0010,0912.6,+19.3,053,0103,1692059873,53.017 00,0007,0010,0912.3,+19.6,053,0077,1692060172,52.982 00,0008,0011,0912.0,+19.4,053,0092,1692060472,52.993 00,0007,0010,0911.9,+19.3,053,0078,1692060772,52.991 00,0008,0011,0911.8,+19.1,054,0106,1692061072,52.987 00,0007,0010,0912.0,+19.4,053,0095,1692061372,52.997 00,0006,0008,0912.4,+19.1,053,0099,1692061672,52.958 00,0008,0011,0911.9,+19.2,053,0100,1692061972,52.97 00,0009,0012,0911.8,+18.7,056,0111,1692062272,52.962 00,0006,0008,0912.0,+18.5,057,0094,1692062572,52.988 00,0008,0011,0912.0,+19.1,061,0084,1692063173,53.117 00,0008,0011,0911.4,+17.9,067,0099,1692063473,53.084 00,0009,0012,0911.4,+18.3,067,0103,1692063773,53.109 00,0010,0013,0910.5,+18.7,068,0096,1692064073,53.066 00,0008,0011,0910.7,+18.6,069,0099,1692064373,53.06 00,0014,0018,0910.8,+19.0,067,0094,1692064673,53.081 00,0012,0016,0911.5,+18.9,067,0108,1692064973,53.074 00,0009,0012,0911.6,+18.7,067,0090,1692065273,53.042 00,0009,0012,0911.7,+18.8,068,0112,1692065573,53.026 00,0009,0012,0911.4,+18.7,069,0098,1692065873,53.039 00,0009,0012,0911.4,+18.7,069,0094,1692066173,53.092 00,0008,0011,0911.1,+18.6,070,0108,1692066473,53.196 00,0010,0013,0911.2,+18.6,070,0092,1692066773,53.179 00,0010,0013,0911.2,+18.8,070,0103,1692067073,53.163 00,0009,0012,0911.8,+18.6,071,0109,1692067373,53.149 00,0010,0013,0911.9,+18.9,070,0095,1692067673,53.158 00,0011,0015,0911.8,+18.5,072,0091,1692067973,53.142 00,0013,0017,0911.6,+18.4,073,0095,1692068273,53.131 00,0011,0015,0911.4,+18.4,074,0111,1692068573,53.149 00,0008,0011,0911.9,+18.3,074,0094,1692068873,53.153 00,0013,0017,0911.6,+18.3,074,0093,1692069173,53.115 00,0012,0016,0911.4,+18.1,075,0084,1692069473,53.114 00,0011,0015,0911.7,+18.0,076,0082,1692069773,53.123 00,0011,0015,0911.9,+18.1,076,0101,1692070073,53.245 00,0011,0015,0911.2,+18.1,077,0088,1692070373,53.263 00,0011,0015,0912.0,+18.2,076,0095,1692070673,53.276 00,0013,0017,0911.8,+18.1,076,0103,1692070973,53.25 00,0009,0012,0911.9,+18.1,077,0110,1692071273,53.223 00,0016,0022,0911.9,+18.1,077,0094,1692071573,53.209 00,0012,0016,0911.8,+18.2,077,0095,1692071873,53.23 00,0011,0015,0911.8,+18.3,076,0099,1692072173,53.176 00,0009,0012,0912.0,+18.2,077,0092,1692072473,53.2 00,0010,0013,0912.0,+18.2,076,0093,1692072773,53.21 00,0009,0012,0911.3,+18.3,076,0111,1692073073,53.195 00,0010,0013,0911.8,+18.4,075,0101,1692073373,53.193 00,0008,0011,0911.9,+18.6,074,0106,1692073673,53.348 00,0009,0012,0911.9,+18.5,075,0101,1692073973,53.325 00,0009,0012,0911.9,+18.6,074,0095,1692074273,53.3 00,0015,0021,0911.9,+18.7,074,0076,1692074573,53.286 00,0010,0013,0912.4,+18.9,073,0105,1692074873,53.314 00,0010,0013,0912.1,+18.7,074,0103,1692075173,53.318 00,0010,0013,0912.4,+18.9,073,0113,1692075473,53.333 00,0010,0013,0912.2,+19.1,072,0093,1692075773,53.267 00,0010,0013,0911.9,+19.3,071,0086,1692076073,53.268 00,0009,0012,0911.8,+19.6,070,0110,1692076373,53.285 00,0010,0013,0911.5,+19.7,069,0099,1692076673,53.268 00,0010,0013,0911.3,+19.7,069,0103,1692076973,53.313 00,0009,0012,0911.4,+19.8,069,0099,1692077273,53.412 00,0008,0011,0911.4,+20.3,067,0108,1692077573,53.421 00,0009,0012,0911.7,+20.6,065,0081,1692077873,53.42 00,0008,0011,0911.8,+20.3,067,0091,1692078173,53.382 00,0011,0015,0912.0,+20.2,068,0111,1692078473,53.37 00,0009,0012,0911.5,+20.2,066,0097,1692078773,53.404 00,0013,0017,0911.7,+20.6,065,0087,1692079073,53.36 00,0010,0013,0911.9,+20.8,064,0095,1692079373,53.387 00,0009,0012,0911.7,+20.7,064,0073,1692079673,53.367 00,0011,0015,0911.9,+21.1,063,0096,1692079973,53.332 00,0007,0010,0912.1,+21.0,063,0094,1692080273,53.356 00,0007,0010,0912.3,+21.3,061,0095,1692080573,53.366 00,0007,0010,0912.1,+21.8,060,0107,1692080873,53.525 00,0008,0011,0912.0,+21.7,061,0094,1692081173,53.496 00,0007,0010,0912.0,+21.7,060,0103,1692081473,53.49 00,0008,0011,0912.0,+21.7,060,0115,1692081773,53.494 00,0009,0012,0912.0,+21.7,059,0103,1692082073,53.478 00,0009,0012,0912.3,+21.9,060,0093,1692082373,53.506 00,0007,0010,0912.3,+22.1,059,0095,1692082673,53.467 00,0009,0012,0912.3,+22.2,060,0084,1692082973,53.483 00,0007,0010,0912.3,+22.2,059,0091,1692083273,53.472 00,0008,0011,0912.0,+22.1,060,0098,1692083573,53.458 00,0007,0010,0912.2,+22.9,057,0102,1692083873,53.451 00,0008,0011,0911.9,+22.2,059,0104,1692084173,53.493 00,0008,0011,0912.3,+21.9,061,0094,1692084473,53.603 00,0008,0011,0912.2,+22.1,060,0091,1692084773,53.57 00,0007,0010,0912.0,+22.4,059,0109,1692085073,53.606 00,0009,0012,0912.1,+22.2,061,0114,1692085373,53.583 00,0007,0010,0911.9,+22.4,060,0100,1692085673,53.556 00,0007,0010,0912.4,+22.2,061,0102,1692085973,53.572 00,0008,0011,0912.3,+22.0,062,0088,1692086273,53.563 00,0007,0010,0912.2,+22.2,061,0101,1692086573,53.537 00,0007,0010,0911.8,+23.2,059,0092,1692086873,53.556 00,0006,0008,0911.8,+22.2,061,0074,1692087173,53.559 00,0008,0011,0912.4,+22.6,060,0092,1692087473,53.535 00,0008,0011,0912.5,+22.1,062,0091,1692087773,53.568 00,0008,0011,0912.0,+22.6,060,0108,1692088073,53.706 00,0009,0012,0912.0,+22.4,061,0098,1692088373,53.663 00,0009,0012,0912.2,+22.9,060,0091,1692088673,53.661 00,0007,0010,0912.0,+23.5,058,0088,1692088973,53.67 00,0010,0013,0911.7,+23.9,057,0091,1692089273,53.663 00,0009,0012,0911.8,+23.1,060,0105,1692089573,53.641 00,0011,0015,0912.0,+23.1,060,0073,1692089873,53.636 00,0008,0011,0911.9,+23.6,058,0089,1692090173,53.626 00,0009,0012,0912.0,+23.2,059,0092,1692090473,53.659 00,0008,0011,0912.2,+23.0,059,0082,1692090773,53.645 00,0008,0011,0912.0,+23.2,059,0108,1692091073,53.625 00,0006,0008,0911.9,+23.5,058,0083,1692091373,53.669 00,0010,0013,0912.0,+23.6,059,0102,1692091673,53.758 00,0010,0013,0911.8,+23.7,059,0088,1692091973,53.767 00,0008,0011,0912.5,+23.1,060,0083,1692092273,53.765 00,0008,0011,0912.3,+23.1,061,0104,1692092573,53.751 00,0008,0011,0912.3,+23.4,058,0089,1692092873,53.733 00,0013,0017,0912.3,+23.4,059,0102,1692093173,53.754 00,0009,0012,0912.1,+23.3,060,0105,1692093473,53.742 00,0012,0016,0912.3,+23.6,058,0126,1692093773,53.747 00,0009,0012,0912.1,+24.0,057,0093,1692094073,53.748 00,0009,0012,0911.9,+23.5,058,0114,1692094373,53.732 00,0007,0010,0912.5,+23.4,059,0114,1692094673,53.722 00,0008,0011,0912.1,+24.4,057,0100,1692094973,53.726 00,0009,0012,0911.9,+24.1,058,0112,1692095573,53.871 00,0008,0011,0912.0,+23.7,059,0097,1692095873,53.858 00,0011,0015,0912.1,+23.8,059,0092,1692096173,53.862 00,0010,0013,0912.0,+24.6,056,0107,1692096473,53.847 00,0009,0012,0912.7,+24.4,057,0109,1692096773,53.824 00,0008,0011,0912.0,+24.7,057,0103,1692097073,53.854 00,0013,0017,0912.2,+24.9,056,0098,1692097373,53.855 00,0010,0013,0912.7,+24.3,058,0085,1692097673,53.86 00,0010,0013,0912.1,+25.0,056,0096,1692097973,53.857 00,0011,0015,0912.3,+24.9,055,0087,1692098273,53.82 00,0007,0010,0911.9,+25.0,053,0115,1692098573,53.834 00,0008,0011,0912.0,+24.7,053,0094,1692098873,53.957 00,0008,0011,0912.0,+25.2,052,0080,1692099173,53.962 00,0008,0011,0912.3,+24.9,053,0109,1692099473,53.981 00,0009,0012,0911.8,+25.2,051,0108,1692099773,53.984 00,0008,0011,0911.4,+26.0,049,0097,1692100073,53.97 00,0007,0010,0912.2,+25.7,050,0098,1692100373,53.972 00,0007,0010,0912.1,+25.7,050,0097,1692100673,53.936 00,0009,0012,0911.9,+26.4,048,0090,1692100973,53.953 00,0008,0011,0912.1,+25.5,050,0097,1692101273,53.936 00,0009,0012,0912.0,+25.3,052,0098,1692101573,53.93 00,0010,0013,0911.9,+25.6,051,0096,1692101873,53.922 00,0006,0008,0911.7,+25.2,053,0081,1692102173,53.933 00,0008,0011,0911.6,+25.4,052,0104,1692102474,54.069 00,0006,0008,0911.5,+25.5,052,0094,1692102774,54.088 00,0010,0013,0911.5,+25.2,052,0102,1692103074,54.072 00,0010,0013,0911.6,+25.6,054,0076,1692103374,54.074 00,0011,0015,0911.6,+25.0,056,0107,1692103674,54.06 00,0013,0017,0911.5,+25.0,056,0109,1692103974,54.051 00,0011,0015,0912.1,+24.8,057,0109,1692104274,54.043 00,0011,0015,0911.7,+25.0,056,0075,1692104574,54.058 00,0008,0011,0911.7,+25.6,054,0105,1692104874,54.036 00,0009,0012,0911.7,+26.1,054,0099,1692105174,54.032 00,0010,0013,0911.9,+25.8,054,0101,1692105474,54.035 00,0007,0010,0911.8,+25.0,054,0090,1692105774,54.071 00,0007,0010,0911.8,+25.1,055,0093,1692106074,54.179 00,0010,0013,0911.5,+25.0,056,0100,1692106374,54.16 00,0009,0012,0911.9,+24.8,055,0114,1692106674,54.182 00,0010,0013,0912.0,+24.8,055,0092,1692106974,54.143 00,0008,0011,0911.7,+25.5,054,0108,1692107274,54.174 00,0008,0011,0911.6,+25.0,055,0085,1692107574,54.146 00,0010,0013,0911.6,+24.9,055,0100,1692107874,54.138 00,0010,0013,0911.7,+25.1,055,0089,1692108174,54.156 00,0010,0013,0911.7,+24.8,056,0101,1692108474,54.131 00,0008,0011,0911.7,+25.2,054,0092,1692108774,54.153 00,0008,0011,0911.5,+25.8,053,0090,1692109074,54.137 00,0008,0011,0912.0,+25.0,056,0109,1692109374,54.2 00,0007,0010,0911.5,+24.9,056,0085,1692109674,54.259 00,0008,0011,0911.8,+25.0,056,0090,1692109974,54.27 00,0012,0016,0911.7,+25.8,053,0096,1692110274,54.275 00,0009,0012,0912.1,+24.6,058,0110,1692110574,54.243 00,0007,0010,0912.0,+25.1,056,0101,1692110874,54.247 00,0007,0010,0912.2,+24.5,058,0084,1692111174,54.24 00,0008,0011,0911.9,+25.1,057,0112,1692111474,54.239 00,0011,0015,0911.9,+24.2,060,0096,1692111774,54.256 00,0009,0012,0911.9,+24.2,061,0104,1692112074,54.22 00,0013,0017,0911.5,+23.8,062,0118,1692112374,54.238 00,0010,0013,0911.7,+24.4,060,0100,1692112674,54.232 00,0010,0013,0911.8,+23.9,063,0100,1692112974,54.254 00,0013,0017,0911.9,+23.9,063,0103,1692113574,54.377 00,0013,0017,0911.9,+23.8,063,0100,1692113874,54.375 00,0013,0017,0911.9,+23.6,064,0105,1692114174,54.354 00,0011,0015,0911.9,+23.2,066,0100,1692114474,54.354 00,0012,0016,0912.2,+23.2,066,0100,1692114774,54.322 00,0011,0015,0912.0,+23.4,065,0110,1692115074,54.345 00,0012,0016,0911.8,+22.7,068,0093,1692115374,54.32 00,0011,0015,0911.8,+22.8,067,0093,1692115674,54.323 00,0009,0012,0912.4,+23.1,066,0096,1692115974,54.295 00,0010,0013,0912.2,+23.4,063,0089,1692116274,54.297 00,0011,0015,0912.2,+22.9,065,0111,1692116574,54.331 00,0012,0016,0912.1,+22.9,064,0093,1692116874,54.443 00,0013,0017,0912.4,+22.5,066,0083,1692117174,54.421 00,0015,0021,0912.1,+22.0,068,0106,1692117474,54.469 00,0012,0016,0912.3,+22.2,066,0115,1692117774,54.443 00,0013,0017,0912.2,+22.1,066,0088,1692118074,54.437 00,0010,0013,0912.4,+22.2,066,0081,1692118374,54.413 00,0010,0013,0912.4,+21.9,067,0098,1692118674,54.404 00,0009,0012,0912.3,+21.7,067,0091,1692118974,54.383 00,0012,0016,0912.4,+21.6,068,0107,1692119274,54.373 00,0010,0013,0912.4,+21.8,066,0088,1692119574,54.393 00,0011,0015,0912.5,+21.6,067,0113,1692119874,54.374 00,0010,0013,0912.7,+21.6,067,0114,1692120174,54.409 00,0016,0022,0912.6,+21.6,067,0098,1692120474,54.526 00,0012,0016,0912.8,+21.4,067,0124,1692120774,54.551 00,0009,0012,0912.8,+21.5,067,0109,1692121074,54.512 00,0010,0013,0912.8,+21.3,068,0106,1692121374,54.52 00,0012,0016,0912.9,+21.3,068,0111,1692121674,54.492 00,0009,0012,0912.9,+21.7,066,0089,1692121974,54.527 00,0008,0011,0912.8,+21.5,067,0099,1692122274,54.511 00,0010,0013,0912.7,+21.2,067,0099,1692122574,54.516 00,0011,0015,0912.8,+21.2,067,0096,1692122874,54.452 00,0013,0017,0912.9,+20.9,068,0089,1692123174,54.496 00,0008,0011,0913.0,+20.9,067,0113,1692123474,54.464 00,0010,0013,0912.9,+21.0,066,0103,1692123774,54.465 00,0014,0018,0912.9,+20.8,066,0095,1692124074,54.589 00,0012,0016,0913.0,+20.6,066,0100,1692124374,54.605 00,0013,0017,0912.8,+20.5,066,0091,1692124674,54.592 00,0011,0015,0913.1,+20.5,065,0098,1692124974,54.599 00,0011,0015,0912.9,+20.4,066,0097,1692125274,54.581 00,0009,0012,0913.1,+20.3,066,0100,1692125574,54.579 00,0011,0015,0913.1,+20.2,066,0090,1692125874,54.573 00,0010,0013,0912.9,+20.1,066,0100,1692126174,54.563 00,0011,0015,0912.9,+20.1,065,0116,1692126474,54.584 00,0010,0013,0913.0,+20.1,065,0093,1692126774,54.53 00,0012,0016,0912.9,+20.0,065,0086,1692127074,54.53 00,0012,0016,0912.9,+19.9,066,0096,1692127374,54.573 00,0011,0015,0912.9,+19.8,066,0099,1692127674,54.677 00,0014,0018,0912.9,+19.7,066,0102,1692127974,54.646 00,0010,0013,0912.9,+19.6,067,0095,1692128274,54.693 00,0010,0013,0912.7,+19.6,067,0091,1692128574,54.649 00,0011,0015,0912.4,+19.5,067,0093,1692128874,54.626 00,0012,0016,0912.7,+19.5,067,0090,1692129174,54.651 00,0013,0017,0912.7,+19.4,068,0094,1692129474,54.629 00,0010,0013,0912.7,+19.4,068,0094,1692129774,54.656 00,0009,0012,0912.6,+19.3,068,0110,1692130074,54.604 00,0012,0016,0912.7,+19.3,068,0107,1692130374,54.617 00,0012,0016,0912.5,+19.3,067,0093,1692130674,54.616 00,0008,0011,0912.5,+19.3,068,0091,1692130974,54.634 00,0011,0015,0912.7,+19.3,068,0103,1692131274,54.754 00,0010,0013,0912.4,+19.3,068,0093,1692131574,54.758 00,0011,0015,0912.3,+19.2,069,0091,1692131874,54.739 00,0011,0015,0912.3,+19.1,069,0103,1692132174,54.725 00,0013,0017,0912.7,+19.0,070,0087,1692132474,54.726 00,0010,0013,0912.2,+19.0,070,0091,1692132774,54.732 00,0015,0021,0912.1,+19.0,070,0100,1692133074,54.691 00,0011,0015,0912.2,+19.0,070,0102,1692133374,54.707 00,0011,0015,0912.1,+19.1,070,0076,1692133974,54.694 00,0009,0012,0912.4,+19.1,070,0101,1692134274,54.672 00,0012,0016,0912.2,+19.1,070,0092,1692134574,54.696 00,0014,0018,0912.1,+19.0,070,0118,1692135174,54.849 00,0013,0017,0911.9,+19.1,069,0098,1692135474,54.806 00,0011,0015,0911.9,+19.4,067,0079,1692135774,54.793 00,0011,0015,0911.8,+19.2,069,0078,1692136074,54.799 00,0012,0016,0912.0,+19.3,068,0093,1692136374,54.783 00,0016,0022,0911.8,+19.5,066,0105,1692136674,54.792 00,0012,0016,0911.9,+19.2,069,0098,1692136974,54.798 00,0012,0016,0911.7,+19.2,068,0087,1692137274,54.779 00,0012,0016,0912.2,+19.0,070,0093,1692137574,54.781 00,0012,0016,0911.7,+19.2,069,0095,1692137874,54.754 00,0009,0012,0911.4,+19.7,064,0089,1692138174,54.754 00,0011,0015,0911.3,+19.8,064,0098,1692138474,54.89 00,0011,0015,0911.5,+19.5,068,0107,1692138774,54.904 00,0012,0016,0911.1,+19.5,068,0091,1692139074,54.886 00,0011,0015,0911.3,+19.5,068,0096,1692139374,54.898 00,0010,0013,0910.9,+19.3,070,0099,1692139674,54.887 00,0011,0015,0911.4,+19.3,070,0074,1692139974,54.883 00,0009,0012,0911.7,+19.2,070,0089,1692140274,54.874 00,0011,0015,0911.5,+19.3,069,0099,1692140574,54.867 00,0010,0013,0911.9,+19.4,069,0115,1692140874,54.862 00,0014,0018,0911.6,+19.5,068,0111,1692141174,54.861 00,0013,0017,0911.4,+19.3,069,0088,1692141474,54.852 00,0011,0015,0911.5,+19.3,069,0100,1692141774,54.856 00,0014,0018,0911.5,+19.3,069,0099,1692142075,55.004 00,0015,0021,0911.1,+19.7,067,0095,1692142374,54.998 00,0009,0012,0911.3,+19.9,066,0103,1692142674,54.976 00,0014,0018,0910.9,+19.8,066,0090,1692142974,54.974 00,0009,0012,0911.2,+19.8,066,0091,1692143274,54.955 00,0008,0011,0911.3,+20.1,064,0103,1692143574,54.976 00,0010,0013,0910.8,+20.1,064,0095,1692143874,54.936 00,0010,0013,0910.7,+20.2,064,0107,1692144174,54.95 00,0010,0013,0911.2,+20.2,063,0091,1692144474,54.932 00,0009,0012,0911.2,+20.4,062,0091,1692144774,54.924 00,0010,0013,0911.6,+20.3,062,0096,1692145074,54.934 00,0012,0016,0911.5,+20.3,062,0114,1692145374,54.954 00,0010,0013,0911.5,+20.2,063,0102,1692145675,55.053 00,0011,0015,0911.7,+20.3,062,0105,1692145975,55.07 00,0008,0011,0911.9,+19.3,068,0105,1692146275,55.029 00,0009,0012,0911.9,+19.0,070,0101,1692146575,55.068 00,0010,0013,0912.0,+19.0,070,0118,1692146875,55.038 00,0010,0013,0911.7,+19.3,068,0077,1692147175,55.02 00,0011,0015,0911.9,+19.0,070,0094,1692147475,55.041 00,0009,0012,0911.7,+19.1,069,0093,1692147775,55.004 00,0010,0013,0911.7,+20.0,063,0078,1692148075,55.026 00,0010,0013,0911.4,+20.3,062,0112,1692148374,54.993 00,0010,0013,0911.7,+20.3,063,0091,1692148675,55.018 00,0011,0015,0912.0,+20.1,063,0098,1692148975,55.008 00,0010,0013,0911.7,+20.2,063,0108,1692149275,55.136 00,0015,0021,0911.8,+20.2,063,0083,1692149575,55.181 00,0009,0012,0911.8,+20.8,060,0096,1692149875,55.155 00,0008,0011,0912.0,+20.5,061,0082,1692150175,55.134 00,0009,0012,0911.8,+20.3,062,0110,1692150475,55.129 00,0008,0011,0911.6,+20.2,063,0131,1692150775,55.126 00,0011,0015,0911.7,+20.2,062,0087,1692151075,55.132 00,0009,0012,0911.4,+20.2,063,0090,1692151375,55.096 00,0010,0013,0911.4,+20.2,063,0097,1692151675,55.08 00,0009,0012,0911.4,+20.1,063,0095,1692151975,55.075 00,0009,0012,0911.7,+20.1,064,0086,1692152275,55.084 00,0013,0017,0911.5,+20.2,063,0100,1692152575,55.09 00,0011,0015,0911.4,+20.0,064,0097,1692152875,55.232 00,0012,0016,0911.4,+20.1,063,0106,1692153175,55.217 00,0012,0016,0911.4,+20.4,062,0111,1692153475,55.23 00,0013,0017,0910.9,+20.3,063,0080,1692153775,55.231 00,0009,0012,0911.0,+20.3,063,0104,1692154075,55.22 00,0011,0015,0910.9,+20.4,062,0087,1692154375,55.23 00,0009,0012,0911.2,+19.9,065,0108,1692154675,55.223 00,0011,0015,0911.3,+19.9,066,0088,1692154975,55.203 00,0010,0013,0911.1,+19.8,065,0091,1692155275,55.174 00,0010,0013,0910.9,+19.9,065,0100,1692155575,55.171 00,0009,0012,0910.9,+19.9,066,0098,1692155875,55.158 00,0009,0012,0911.1,+19.8,066,0097,1692156175,55.215 00,0011,0015,0910.9,+19.7,068,0103,1692156475,55.291 00,0016,0022,0911.2,+19.4,069,0098,1692156775,55.326 00,0012,0016,0911.3,+19.2,070,0094,1692157075,55.294 00,0011,0015,0911.6,+19.1,071,0103,1692157375,55.308 00,0010,0013,0911.7,+19.2,070,0097,1692157675,55.304 00,0012,0016,0911.5,+19.5,069,0090,1692157975,55.246 00,0013,0017,0911.1,+19.6,069,0121,1692158275,55.254 00,0011,0015,0911.1,+19.5,069,0075,1692158575,55.276 00,0011,0015,0911.1,+19.8,068,0103,1692158875,55.251 00,0010,0013,0911.1,+19.8,069,0102,1692159175,55.24 00,0012,0016,0911.2,+19.8,069,0097,1692159475,55.24 00,0013,0017,0911.4,+19.8,069,0094,1692159775,55.238 00,0010,0013,0911.3,+19.7,070,0094,1692160375,55.361 00,0011,0015,0911.1,+19.8,070,0095,1692160675,55.354 00,0013,0017,0910.9,+19.9,070,0117,1692160975,55.384 00,0012,0016,0911.2,+20.0,070,0103,1692161275,55.334 00,0011,0015,0911.3,+19.6,072,0089,1692161575,55.369 00,0010,0013,0911.7,+19.2,074,0106,1692161875,55.365 00,0012,0016,0911.9,+18.8,076,0096,1692162175,55.354 00,0009,0012,0911.4,+18.3,080,0091,1692162475,55.317 00,0011,0015,0911.7,+19.2,076,0092,1692162775,55.345 00,0013,0017,0911.4,+19.4,075,0095,1692163075,55.321 00,0014,0018,0911.5,+19.6,074,0100,1692163375,55.344 00,0011,0015,0910.9,+20.4,071,0093,1692163675,55.456 00,0010,0013,0910.9,+20.8,069,0079,1692163975,55.484 00,0016,0022,0911.0,+20.6,070,0094,1692164275,55.483 00,0013,0017,0910.9,+20.3,071,0096,1692164575,55.469 00,0009,0012,0911.3,+20.9,069,0119,1692164875,55.447 00,0011,0015,0911.2,+21.2,068,0084,1692165175,55.452 00,0010,0013,0911.6,+21.8,066,0106,1692165475,55.432 00,0011,0015,0911.9,+22.0,066,0102,1692165775,55.435 00,0010,0013,0911.7,+21.1,069,0098,1692166075,55.414 00,0012,0016,0912.1,+20.9,070,0083,1692166375,55.407 00,0009,0012,0912.0,+20.5,072,0124,1692166675,55.412 00,0010,0013,0911.7,+21.0,071,0104,1692166975,55.464 00,0010,0013,0911.4,+21.0,070,0105,1692167275,55.582 00,0012,0016,0911.7,+21.5,068,0099,1692167575,55.54 00,0010,0013,0911.3,+21.6,068,0087,1692167875,55.571 00,0013,0017,0911.1,+23.5,062,0100,1692168175,55.558 00,0011,0015,0911.2,+23.4,063,0094,1692168475,55.522 00,0010,0013,0911.4,+24.5,058,0091,1692168775,55.532 00,0010,0013,0911.3,+23.7,062,0094,1692169075,55.544 00,0008,0011,0911.4,+24.7,057,0085,1692169375,55.566 00,0010,0013,0911.7,+24.1,059,0096,1692169675,55.534 00,0010,0013,0911.7,+22.2,067,0095,1692169975,55.511 00,0009,0012,0911.4,+21.7,069,0095,1692170275,55.511 00,0011,0015,0911.9,+21.9,068,0090,1692170575,55.542 00,0016,0022,0911.7,+21.9,068,0097,1692170875,55.675 00,0009,0012,0911.2,+22.0,069,0106,1692171175,55.659 00,0010,0013,0911.1,+22.7,067,0108,1692171475,55.655 00,0012,0016,0911.6,+21.8,070,0109,1692171775,55.656 00,0011,0015,0911.2,+23.3,065,0088,1692172075,55.649 00,0011,0015,0911.4,+22.0,071,0097,1692172375,55.655 00,0010,0013,0911.6,+22.3,068,0100,1692172675,55.634 00,0010,0013,0911.3,+22.6,068,0111,1692172975,55.628 00,0009,0012,0911.2,+22.3,070,0098,1692173275,55.596 00,0010,0013,0911.2,+22.4,068,0112,1692173575,55.579 00,0012,0016,0911.8,+22.8,067,0113,1692173875,55.596 00,0012,0016,0911.2,+22.5,068,0111,1692174175,55.619 00,0010,0013,0911.2,+22.7,068,0094,1692174475,55.749 00,0010,0013,0911.6,+22.6,069,0104,1692174775,55.746 00,0008,0011,0911.3,+23.5,060,0102,1692175075,55.715 00,0011,0015,0911.5,+24.2,060,0104,1692175375,55.744 00,0012,0016,0911.3,+23.0,063,0095,1692175675,55.712 00,0010,0013,0911.5,+23.2,065,0084,1692175975,55.746 00,0010,0013,0911.4,+23.3,064,0095,1692176275,55.721 00,0010,0013,0911.5,+23.4,062,0096,1692176575,55.707 00,0009,0012,0912.2,+24.0,061,0106,1692176875,55.723 00,0008,0011,0912.3,+22.5,067,0090,1692177175,55.73 00,0010,0013,0911.9,+22.4,066,0096,1692177475,55.709 00,0008,0011,0912.1,+23.5,065,0100,1692177775,55.746 00,0012,0016,0912.0,+22.8,066,0112,1692178075,55.825 00,0014,0018,0911.6,+23.7,063,0112,1692178375,55.858 00,0014,0018,0911.7,+23.1,064,0110,1692178675,55.808 00,0011,0015,0911.7,+23.0,065,0091,1692178975,55.851 00,0010,0013,0911.9,+23.5,064,0099,1692179275,55.806 00,0012,0016,0912.2,+23.9,062,0088,1692179575,55.845 00,0008,0011,0912.0,+24.1,061,0102,1692179875,55.797 00,0009,0012,0911.7,+24.2,060,0088,1692180175,55.809 00,0011,0015,0912.0,+23.9,062,0085,1692180475,55.83 00,0009,0012,0912.4,+23.8,063,0087,1692180775,55.81 00,0020,0027,0912.0,+23.3,065,0108,1692181075,55.782 00,0009,0012,0912.2,+24.9,059,0100,1692181375,55.8 00,0011,0015,0911.6,+23.6,064,0099,1692181675,55.944 00,0010,0013,0911.6,+23.4,065,0102,1692181975,55.952 00,0010,0013,0912.2,+23.9,063,0098,1692182275,55.969 00,0012,0016,0911.7,+23.6,064,0093,1692182575,55.936 00,0011,0015,0911.8,+24.2,063,0099,1692182875,55.921 00,0010,0013,0912.0,+23.6,064,0104,1692183175,55.913 00,0011,0015,0912.2,+23.8,064,0113,1692183475,55.966 00,0010,0013,0911.6,+24.1,062,0085,1692183775,55.908 00,0008,0011,0911.6,+24.2,062,0085,1692184075,55.875 00,0008,0011,0911.6,+24.4,061,0108,1692184375,55.979 00,0009,0012,0911.4,+24.0,063,0098,1692184675,55.895 00,0009,0012,0911.6,+25.0,060,0110,1692184975,55.902 00,0011,0015,0911.8,+25.0,061,0111,1692185276,56.058 00,0007,0010,0912.2,+24.4,063,0091,1692185576,56.055 00,0007,0010,0911.9,+25.8,057,0101,1692185876,56.025 00,0008,0011,0911.4,+25.3,060,0100,1692186176,56.074 00,0008,0011,0911.6,+25.4,058,0105,1692186476,56.02 00,0007,0010,0911.8,+25.0,059,0092,1692186776,56.008 00,0013,0017,0911.6,+25.0,059,0104,1692187075,55.994 00,0008,0011,0911.1,+25.8,054,0096,1692187376,56.023 00,0008,0011,0911.2,+25.9,054,0091,1692187675,55.988 00,0009,0012,0911.2,+26.0,052,0099,1692187976,56.02 00,0008,0011,0911.1,+26.4,050,0098,1692188276,56.003 00,0008,0011,0911.1,+25.9,051,0111,1692188576,56.014 00,0009,0012,0911.1,+26.3,052,0098,1692188876,56.141 00,0008,0011,0911.4,+26.3,050,0097,1692189176,56.136 00,0007,0010,0911.4,+26.5,048,0090,1692189476,56.138 00,0008,0011,0911.3,+26.5,047,0100,1692189776,56.131 00,0010,0013,0911.3,+26.0,049,0101,1692190076,56.15 00,0007,0010,0911.2,+26.4,047,0088,1692190376,56.1 00,0008,0011,0911.0,+25.7,049,0094,1692190676,56.119 00,0006,0008,0911.2,+25.5,049,0106,1692190976,56.088 00,0009,0012,0911.5,+25.8,048,0100,1692191276,56.108 00,0009,0012,0911.6,+25.7,048,0097,1692191576,56.104 00,0007,0010,0911.6,+26.1,047,0080,1692191876,56.087 00,0007,0010,0911.5,+27.0,045,0091,1692192176,56.104 00,0011,0015,0911.5,+25.8,049,0106,1692192476,56.251 00,0007,0010,0911.4,+26.7,046,0123,1692192776,56.261 00,0009,0012,0911.1,+26.7,046,0106,1692193076,56.214 00,0009,0012,0911.5,+26.3,048,0094,1692193376,56.199 00,0013,0017,0911.5,+26.1,049,0084,1692193676,56.25 00,0007,0010,0911.6,+26.0,048,0108,1692193976,56.241 00,0010,0013,0911.6,+26.0,048,0099,1692194276,56.225 00,0008,0011,0911.6,+25.4,048,0094,1692194576,56.231 00,0007,0010,0911.8,+25.5,046,0104,1692194876,56.193 00,0007,0010,0911.8,+25.5,046,0115,1692195176,56.201 00,0007,0010,0911.8,+25.2,047,0104,1692195476,56.196 00,0007,0010,0911.9,+25.9,045,0099,1692195776,56.242 00,0009,0012,0911.9,+25.9,045,0103,1692196076,56.361 00,0007,0010,0912.0,+25.7,045,0098,1692196376,56.346 00,0007,0010,0911.8,+25.8,044,0104,1692196676,56.339 00,0008,0011,0911.9,+25.7,044,0109,1692196976,56.337 00,0008,0011,0912.0,+26.1,044,0082,1692197276,56.363 00,0006,0008,0911.8,+25.0,046,0112,1692197576,56.336 00,0007,0010,0912.0,+25.1,045,0114,1692197876,56.343 00,0009,0012,0911.9,+24.7,046,0091,1692198176,56.318 00,0005,0007,0912.1,+25.6,045,0097,1692198476,56.324 00,0008,0011,0912.2,+24.9,047,0101,1692198776,56.324 00,0007,0010,0911.9,+24.7,048,0096,1692199076,56.315 00,0005,0007,0912.3,+24.8,049,0087,1692199376,56.339 00,0009,0012,0912.1,+24.7,049,0098,1692199676,56.436 00,0006,0008,0912.2,+24.6,049,0093,1692199976,56.438 00,0005,0007,0912.0,+24.4,049,0080,1692200276,56.467 00,0006,0008,0912.1,+24.5,049,0098,1692200576,56.416 00,0007,0010,0912.1,+24.1,050,0109,1692200876,56.401 00,0006,0008,0912.3,+23.9,050,0109,1692201176,56.426 00,0006,0008,0912.0,+24.1,050,0101,1692201476,56.385 00,0008,0011,0912.2,+24.1,050,0091,1692201776,56.423 00,0008,0011,0912.2,+23.7,052,0092,1692202076,56.427 00,0005,0007,0912.4,+23.6,053,0090,1692202376,56.381 00,0007,0010,0912.6,+23.1,053,0088,1692202676,56.382 00,0007,0010,0912.6,+23.1,053,0095,1692202976,56.41 00,0008,0011,0912.5,+22.7,054,0122,1692203276,56.521 00,0005,0007,0912.5,+22.9,053,0099,1692203576,56.496 00,0009,0012,0912.6,+22.9,053,0107,1692203876,56.524 00,0012,0016,0912.8,+22.4,055,0086,1692204176,56.522 00,0008,0011,0912.6,+22.3,055,0117,1692204476,56.501 00,0007,0010,0912.8,+22.1,057,0099,1692204776,56.483 00,0009,0012,0912.7,+22.0,058,0102,1692205076,56.461 00,0008,0011,0912.7,+21.8,059,0109,1692205376,56.484 00,0007,0010,0912.8,+21.8,059,0088,1692205676,56.455 00,0008,0011,0912.8,+21.5,059,0098,1692205976,56.476 00,0010,0013,0912.8,+21.5,055,0090,1692206276,56.47 00,0007,0010,0912.7,+21.5,052,0081,1692206576,56.458 00,0007,0010,0912.9,+21.4,053,0098,1692206876,56.612 00,0008,0011,0912.8,+21.3,052,0113,1692207176,56.602 00,0007,0010,0912.6,+21.1,052,0098,1692207476,56.662 00,0005,0007,0912.7,+21.2,051,0095,1692207776,56.577 00,0005,0007,0912.7,+21.1,051,0095,1692208076,56.542 00,0006,0008,0912.6,+21.1,050,0097,1692208376,56.577 00,0004,0006,0913.0,+20.9,051,0103,1692208676,56.567 00,0010,0013,0912.9,+21.0,052,0099,1692208976,56.552 00,0012,0016,0912.8,+21.1,051,0110,1692209276,56.645 00,0005,0007,0912.8,+21.3,051,0084,1692209576,56.532 00,0005,0007,0912.9,+21.3,052,0114,1692209876,56.522 00,0006,0008,0912.9,+21.2,052,0093,1692210176,56.554 00,0006,0008,0912.8,+21.1,053,0075,1692210476,56.683 00,0006,0008,0912.9,+20.9,054,0093,1692210776,56.679 00,0008,0011,0912.9,+20.9,056,0103,1692211076,56.656 00,0009,0012,0912.8,+20.8,058,0094,1692211376,56.643 00,0007,0010,0913.1,+20.7,059,0101,1692211676,56.674 00,0008,0011,0913.1,+20.6,059,0094,1692211976,56.629 00,0006,0008,0913.1,+20.6,059,0095,1692212276,56.66 00,0007,0010,0912.9,+20.6,061,0112,1692212576,56.598 00,0006,0008,0913.0,+20.4,062,0096,1692212876,56.636 00,0006,0008,0913.0,+20.4,063,0091,1692213176,56.594 00,0010,0013,0913.0,+20.4,063,0081,1692213476,56.601 00,0009,0012,0912.9,+20.1,064,0104,1692213776,56.626 00,0007,0010,0912.9,+20.3,062,0077,1692214076,56.739 00,0007,0010,0913.1,+20.2,061,0104,1692214376,56.73 00,0007,0010,0912.7,+20.3,060,0112,1692214676,56.768 00,0007,0010,0913.0,+20.2,060,0113,1692214976,56.726 00,0006,0008,0913.0,+20.2,061,0105,1692215276,56.71 00,0007,0010,0912.9,+20.0,061,0108,1692215576,56.71 00,0009,0012,0912.7,+20.0,061,0097,1692215876,56.684 00,0007,0010,0912.6,+20.1,059,0110,1692216176,56.692 00,0006,0008,0912.7,+20.0,059,0099,1692216476,56.665 00,0008,0011,0912.5,+20.0,059,0078,1692216776,56.676 00,0007,0010,0912.6,+20.0,059,0097,1692217076,56.671 00,0008,0011,0912.7,+20.0,058,0096,1692217376,56.685 00,0005,0007,0912.1,+19.9,060,0084,1692217676,56.808 00,0008,0011,0912.5,+20.0,060,0092,1692217976,56.835 00,0006,0008,0912.4,+19.8,063,0095,1692218276,56.823 00,0007,0010,0912.3,+19.7,064,0099,1692218576,56.789 00,0008,0011,0912.3,+19.7,066,0096,1692218876,56.794 00,0008,0011,0912.3,+19.7,066,0089,1692219176,56.76 00,0009,0012,0912.6,+19.6,066,0074,1692219476,56.763 00,0008,0011,0912.3,+19.8,064,0094,1692219776,56.754 00,0007,0010,0912.2,+19.7,065,0085,1692220076,56.743 00,0009,0012,0912.1,+20.1,059,0094,1692220376,56.74 00,0005,0007,0912.1,+19.9,061,0096,1692220676,56.736 00,0008,0011,0912.0,+19.6,064,0117,1692220976,56.76 00,0008,0011,0911.8,+20.0,062,0099,1692221276,56.905 00,0006,0008,0911.8,+19.9,062,0100,1692221576,56.896 00,0006,0008,0912.0,+19.6,064,0097,1692221876,56.875 00,0005,0007,0912.1,+19.9,062,0101,1692222176,56.85 00,0006,0008,0911.9,+20.0,062,0100,1692222476,56.871 00,0005,0007,0911.8,+20.0,062,0088,1692222776,56.872 00,0007,0010,0911.8,+20.1,062,0097,1692223076,56.861 00,0005,0007,0911.7,+20.3,060,0107,1692223376,56.843 00,0006,0008,0911.5,+20.2,061,0096,1692223676,56.837 00,0005,0007,0911.6,+20.2,061,0089,1692223976,56.832 00,0008,0011,0911.5,+20.2,061,0097,1692224276,56.845 00,0007,0010,0911.5,+20.3,061,0099,1692224576,56.888 00,0005,0007,0911.5,+20.3,061,0090,1692225176,56.98 00,0006,0008,0911.7,+20.4,060,0090,1692225476,56.942 00,0006,0008,0911.7,+20.4,060,0093,1692225776,56.95 00,0005,0007,0911.3,+20.4,060,0082,1692226076,56.942 00,0005,0007,0911.5,+20.5,060,0092,1692226376,56.927 00,0005,0007,0911.5,+20.3,060,0112,1692226676,56.95 00,0005,0007,0911.5,+20.5,059,0101,1692226976,56.941 00,0004,0006,0911.2,+20.5,059,0107,1692227276,56.922 00,0010,0013,0911.4,+20.6,059,0105,1692227576,56.938 00,0004,0006,0911.6,+20.7,058,0111,1692227876,56.898 00,0006,0008,0911.3,+20.5,059,0090,1692228176,56.923 00,0007,0010,0911.4,+20.4,059,0096,1692228477,57.054 00,0004,0006,0911.1,+20.5,059,0099,1692228777,57.082 00,0007,0010,0911.2,+20.5,059,0110,1692229077,57.062 00,0005,0007,0911.5,+20.6,058,0095,1692229377,57.029 00,0004,0006,0911.2,+20.5,059,0088,1692229677,57.02 00,0004,0006,0911.3,+20.5,059,0097,1692229977,57.046 00,0004,0006,0911.0,+20.5,058,0104,1692230277,57.001 00,0005,0007,0910.9,+20.8,057,0095,1692230577,57.012 00,0004,0006,0911.1,+20.8,057,0098,1692230877,57.017 00,0005,0007,0911.1,+20.8,057,0080,1692231177,57.023 00,0006,0008,0911.1,+20.7,057,0098,1692231476,56.993 00,0005,0007,0911.1,+20.9,055,0093,1692231777,57.01 00,0004,0006,0911.3,+20.9,056,0101,1692232077,57.125 00,0004,0006,0910.9,+20.8,055,0098,1692232377,57.123 00,0004,0006,0911.4,+20.9,055,0083,1692232677,57.115 00,0004,0006,0911.1,+20.8,056,0087,1692232977,57.134 00,0007,0010,0911.2,+20.7,057,0096,1692233277,57.09 00,0004,0006,0911.2,+20.8,056,0093,1692233577,57.085 00,0008,0011,0911.0,+20.8,056,0108,1692233877,57.087 00,0005,0007,0911.5,+20.6,057,0112,1692234177,57.114 00,0006,0008,0911.2,+20.5,058,0102,1692234477,57.076 00,0004,0006,0911.1,+20.4,058,0097,1692234777,57.072 00,0006,0008,0911.4,+20.3,059,0083,1692235077,57.067 00,0004,0006,0911.4,+20.1,060,0101,1692235377,57.055 00,0007,0010,0911.5,+20.0,061,0092,1692235977,57.192 00,0005,0007,0911.5,+20.0,061,0076,1692236277,57.194 00,0005,0007,0911.5,+20.0,061,0093,1692236577,57.199 00,0009,0012,0911.3,+20.1,060,0107,1692236877,57.177 00,0007,0010,0911.4,+20.1,060,0092,1692237177,57.194 00,0005,0007,0911.3,+19.9,061,0095,1692237477,57.184 00,0007,0010,0911.2,+20.0,059,0112,1692237777,57.184 00,0004,0006,0910.9,+20.4,056,0095,1692238077,57.17 00,0005,0007,0911.1,+20.4,056,0105,1692238377,57.161 00,0005,0007,0911.4,+20.3,057,0107,1692238677,57.135 00,0005,0007,0911.2,+20.5,055,0092,1692238977,57.192 00,0005,0007,0911.2,+20.1,057,0080,1692239277,57.277 00,0005,0007,0911.2,+20.3,056,0112,1692239577,57.287 00,0005,0007,0911.0,+20.2,055,0109,1692239877,57.275 00,0009,0012,0911.1,+20.4,055,0104,1692240177,57.276 00,0005,0007,0911.2,+20.5,054,0109,1692240477,57.268 00,0007,0010,0911.1,+20.4,055,0104,1692240777,57.231 00,0007,0010,0910.8,+20.2,056,0093,1692241077,57.274 00,0004,0006,0911.3,+20.2,057,0090,1692241377,57.218 00,0006,0008,0910.9,+20.0,058,0121,1692241677,57.218 00,0004,0006,0911.3,+19.6,060,0093,1692241977,57.22 00,0005,0007,0911.4,+19.5,061,0104,1692242277,57.24 00,0006,0008,0911.6,+19.1,064,0101,1692242577,57.27 00,0005,0007,0911.5,+19.1,064,0112,1692242877,57.355 00,0004,0006,0911.2,+19.5,063,0093,1692243177,57.387 00,0006,0008,0911.4,+19.5,063,0113,1692243477,57.334 00,0006,0008,0911.2,+19.6,063,0098,1692243777,57.345 00,0006,0008,0911.1,+19.6,063,0096,1692244077,57.359 00,0005,0007,0911.3,+19.0,066,0082,1692244377,57.339 00,0009,0012,0911.0,+18.8,067,0100,1692244677,57.314 00,0007,0010,0911.3,+18.7,068,0098,1692244977,57.349 00,0006,0008,0911.2,+19.0,067,0096,1692245277,57.332 00,0008,0011,0910.7,+19.1,065,0093,1692245577,57.297 00,0007,0010,0911.3,+19.5,063,0088,1692245877,57.31 00,0006,0008,0910.9,+19.5,064,0090,1692246177,57.33 00,0004,0006,0911.1,+20.1,056,0103,1692246477,57.467 00,0006,0008,0911.0,+20.3,055,0113,1692246777,57.44 00,0003,0005,0910.6,+20.6,052,0088,1692247077,57.427 00,0009,0012,0911.3,+20.5,055,0084,1692247377,57.434 00,0005,0007,0911.6,+20.7,052,0114,1692247677,57.447 00,0004,0006,0911.1,+20.6,054,0094,1692247977,57.439 00,0007,0010,0911.6,+20.4,054,0085,1692248277,57.389 00,0005,0007,0911.2,+20.3,055,0104,1692248577,57.397 00,0004,0006,0911.1,+20.9,052,0109,1692248877,57.376 00,0008,0011,0910.9,+21.1,050,0098,1692249177,57.387 00,0003,0005,0910.7,+21.4,049,0090,1692249477,57.38 00,0005,0007,0910.4,+21.3,051,0086,1692249777,57.419 00,0004,0006,0910.5,+21.3,050,0095,1692250077,57.538 00,0007,0010,0910.7,+21.3,051,0112,1692250377,57.501 00,0004,0006,0910.7,+21.4,052,0095,1692250677,57.51 00,0006,0008,0910.5,+21.4,052,0097,1692250977,57.485 00,0006,0008,0911.3,+21.2,053,0081,1692251277,57.496 00,0005,0007,0910.8,+20.7,055,0101,1692251577,57.509 00,0007,0010,0911.4,+20.6,057,0082,1692251877,57.477 00,0006,0008,0910.8,+21.3,055,0106,1692252177,57.485 00,0006,0008,0910.9,+21.5,054,0088,1692252477,57.494 00,0006,0008,0910.7,+21.8,053,0082,1692252777,57.488 00,0004,0006,0910.8,+21.8,053,0095,1692253077,57.469 00,0006,0008,0910.7,+21.6,054,0101,1692253377,57.471 00,0006,0008,0910.7,+21.7,053,0098,1692253677,57.628 00,0007,0010,0910.6,+22.0,052,0091,1692253977,57.665 00,0005,0007,0910.8,+22.1,052,0112,1692254277,57.596 00,0006,0008,0910.3,+22.3,052,0081,1692254577,57.601 00,0006,0008,0910.9,+22.3,053,0093,1692254877,57.573 00,0006,0008,0911.0,+22.8,053,0099,1692255177,57.59 00,0007,0010,0911.2,+22.0,054,0107,1692255477,57.6 00,0005,0007,0910.8,+22.7,053,0093,1692255777,57.57 00,0008,0011,0910.8,+22.3,053,0109,1692256077,57.571 00,0006,0008,0911.3,+22.1,054,0092,1692256377,57.556 00,0007,0010,0911.3,+22.1,055,0087,1692256677,57.552 00,0008,0011,0911.3,+22.5,055,0089,1692256977,57.562 00,0007,0010,0911.3,+22.4,055,0095,1692257577,57.696 00,0007,0010,0911.2,+22.4,056,0100,1692257877,57.712 00,0009,0012,0910.8,+22.2,057,0096,1692258177,57.662 00,0006,0008,0911.6,+22.2,056,0117,1692258477,57.652 00,0011,0015,0911.0,+22.7,055,0092,1692258777,57.692 00,0006,0008,0911.1,+22.4,055,0099,1692259077,57.673 00,0006,0008,0911.2,+22.3,056,0103,1692259377,57.681 00,0010,0013,0911.2,+22.7,054,0116,1692259677,57.651 00,0006,0008,0911.4,+22.5,054,0108,1692259977,57.671 00,0006,0008,0911.5,+22.6,053,0105,1692260277,57.654 00,0006,0008,0911.3,+22.5,054,0095,1692260577,57.682 00,0010,0013,0910.6,+23.3,054,0099,1692260877,57.812 00,0007,0010,0911.3,+23.2,053,0115,1692261177,57.803 00,0007,0010,0911.6,+23.1,053,0073,1692261477,57.789 00,0008,0011,0911.4,+23.2,053,0106,1692261777,57.824 00,0013,0017,0911.5,+23.6,052,0101,1692262077,57.788 00,0006,0008,0911.5,+23.2,050,0101,1692262377,57.776 00,0007,0010,0911.5,+23.4,049,0090,1692262677,57.79 00,0006,0008,0911.6,+23.0,050,0112,1692262977,57.73 00,0007,0010,0911.4,+23.2,050,0098,1692263277,57.757 00,0008,0011,0911.5,+23.3,050,0093,1692263577,57.754 00,0006,0008,0911.5,+23.9,048,0119,1692263877,57.754 00,0010,0013,0911.5,+24.4,047,0100,1692264177,57.835 00,0005,0007,0910.5,+24.2,047,0105,1692264477,57.884 00,0006,0008,0911.1,+24.7,046,0100,1692264777,57.907 00,0010,0013,0911.4,+24.4,045,0096,1692265078,58.017 00,0007,0010,0911.4,+23.6,050,0094,1692265377,57.876 00,0007,0010,0911.7,+23.7,050,0098,1692265677,57.86 00,0008,0011,0911.6,+23.4,052,0106,1692265977,57.892 00,0007,0010,0911.4,+23.9,050,0091,1692266277,57.831 00,0006,0008,0911.4,+24.0,051,0095,1692266577,57.859 00,0007,0010,0911.7,+24.1,051,0105,1692266877,57.864 00,0006,0008,0911.3,+24.3,051,0115,1692267177,57.831 00,0009,0012,0911.5,+24.2,052,0088,1692267477,57.833 00,0006,0008,0911.4,+24.9,050,0103,1692267777,57.857 00,0006,0008,0911.5,+24.3,052,0115,1692268078,58.007 00,0008,0011,0911.7,+25.0,052,0084,1692268377,57.971 00,0008,0011,0911.4,+24.9,052,0094,1692268677,57.96 00,0009,0012,0911.5,+24.8,052,0110,1692268977,57.972 00,0009,0012,0911.5,+25.2,050,0113,1692269277,57.975 00,0007,0010,0911.3,+24.8,052,0084,1692269577,57.976 00,0006,0008,0911.2,+25.6,049,0091,1692269877,57.947 00,0007,0010,0911.2,+25.5,049,0091,1692270177,57.964 00,0007,0010,0911.6,+25.3,050,0100,1692270477,57.968 00,0008,0011,0911.2,+25.6,049,0104,1692270777,57.958 00,0006,0008,0911.2,+25.5,049,0097,1692271077,57.961 00,0006,0008,0911.1,+26.7,045,0099,1692271378,58.009 00,0006,0008,0911.4,+26.0,046,0088,1692271678,58.127 00,0005,0007,0910.7,+25.7,045,0100,1692271978,58.132 00,0007,0010,0911.1,+25.1,047,0085,1692272278,58.1 00,0009,0012,0911.0,+25.7,046,0105,1692272578,58.1 00,0008,0011,0911.2,+25.5,046,0102,1692272878,58.077 00,0007,0010,0910.9,+25.3,047,0090,1692273178,58.07 00,0009,0012,0911.4,+25.8,046,0110,1692273478,58.096 00,0008,0011,0910.9,+25.8,047,0095,1692273778,58.066 00,0008,0011,0911.4,+26.0,047,0078,1692274078,58.103 00,0006,0008,0911.1,+25.9,046,0097,1692274378,58.092 00,0006,0008,0911.0,+25.9,046,0090,1692274678,58.061 00,0007,0010,0911.4,+25.6,047,0117,1692274978,58.115 00,0007,0010,0911.0,+25.8,047,0091,1692275278,58.204 00,0006,0008,0911.0,+25.5,047,0109,1692275578,58.215 00,0011,0015,0911.2,+25.6,048,0096,1692275878,58.208 00,0006,0008,0910.8,+26.6,048,0094,1692276178,58.242 00,0009,0012,0911.0,+27.1,045,0103,1692276478,58.203 00,0007,0010,0910.8,+26.1,046,0083,1692276778,58.225 00,0009,0012,0910.8,+26.9,046,0100,1692277078,58.22 00,0008,0011,0911.0,+26.5,046,0117,1692277378,58.21 00,0009,0012,0911.4,+25.6,049,0101,1692277678,58.199 00,0009,0012,0911.1,+26.2,049,0109,1692277978,58.173 00,0008,0011,0911.5,+25.8,048,0102,1692278278,58.184 00,0011,0015,0911.0,+26.1,048,0104,1692278578,58.2 00,0016,0022,0911.2,+26.8,045,0098,1692278878,58.326 00,0008,0011,0910.8,+27.7,042,0091,1692279178,58.337 00,0008,0011,0910.9,+26.2,045,0091,1692279478,58.308 00,0010,0013,0911.0,+26.5,045,0104,1692279778,58.292 00,0008,0011,0911.1,+26.2,045,0094,1692280078,58.339 00,0010,0013,0911.6,+26.1,046,0103,1692280378,58.316 00,0008,0011,0911.0,+25.8,046,0085,1692280678,58.316 00,0011,0015,0910.9,+26.5,045,0105,1692280978,58.321 00,0012,0016,0911.0,+26.3,046,0104,1692281278,58.273 00,0011,0015,0911.0,+27.4,042,0095,1692281578,58.291 00,0007,0010,0911.1,+25.9,044,0093,1692281878,58.278 00,0008,0011,0911.1,+26.3,043,0100,1692282178,58.289 00,0012,0016,0911.1,+25.9,044,0119,1692282478,58.427 00,0006,0008,0911.1,+26.6,042,0101,1692282778,58.444 00,0007,0010,0911.2,+26.2,043,0094,1692283078,58.414 00,0007,0010,0911.4,+26.0,043,0073,1692283378,58.416 00,0008,0011,0911.1,+25.9,043,0098,1692283678,58.453 00,0009,0012,0911.3,+26.3,042,0095,1692283978,58.429 00,0008,0011,0911.0,+25.9,043,0088,1692284278,58.413 00,0005,0007,0911.3,+26.0,043,0109,1692284578,58.399 00,0007,0010,0911.3,+25.7,043,0120,1692284878,58.391 00,0007,0010,0911.0,+25.4,044,0097,1692285178,58.412 00,0006,0008,0911.0,+25.4,044,0099,1692285478,58.382 00,0007,0010,0911.3,+25.3,044,0080,1692285778,58.428 00,0007,0010,0911.2,+25.2,044,0120,1692286078,58.535 00,0007,0010,0911.1,+25.2,044,0120,1692286378,58.503 00,0005,0007,0911.1,+25.3,044,0091,1692286678,58.498 00,0007,0010,0911.3,+25.1,044,0105,1692286978,58.508 00,0014,0018,0911.3,+25.0,045,0098,1692287278,58.465 00,0007,0010,0911.5,+24.9,045,0102,1692287578,58.509 00,0008,0011,0911.5,+24.7,045,0114,1692287878,58.515 00,0007,0010,0911.3,+24.7,045,0113,1692288178,58.488 00,0007,0010,0911.3,+24.7,045,0101,1692288478,58.483 00,0008,0011,0911.4,+24.4,046,0111,1692288778,58.493 00,0007,0010,0911.3,+24.4,046,0102,1692289078,58.468 00,0008,0011,0911.5,+24.2,046,0082,1692289378,58.511 00,0009,0012,0911.3,+24.1,047,0103,1692289678,58.61 00,0007,0010,0911.6,+24.0,047,0118,1692289978,58.596 00,0006,0008,0911.4,+23.9,048,0073,1692290278,58.62 00,0008,0011,0911.8,+23.8,048,0104,1692290578,58.61 00,0006,0008,0911.6,+23.6,049,0099,1692290878,58.704 00,0008,0011,0911.8,+23.6,049,0086,1692291178,58.729 00,0007,0010,0911.6,+23.7,049,0104,1692291478,58.645 00,0008,0011,0911.8,+23.2,051,0087,1692291778,58.606 00,0007,0010,0911.8,+23.0,051,0110,1692292078,58.613 00,0007,0010,0911.9,+23.1,050,0092,1692292378,58.58 00,0007,0010,0911.9,+22.8,051,0087,1692292678,58.576 00,0007,0010,0911.8,+22.7,050,0101,1692292978,58.603 00,0007,0010,0911.8,+22.6,049,0096,1692293278,58.701 00,0006,0008,0911.8,+22.4,050,0104,1692293578,58.688 00,0007,0010,0911.9,+22.4,050,0084,1692293878,58.68 00,0006,0008,0911.8,+22.4,050,0109,1692294178,58.677 00,0007,0010,0912.0,+22.2,051,0105,1692294478,58.659 00,0008,0011,0912.3,+22.2,052,0099,1692294778,58.693 00,0007,0010,0912.2,+22.0,052,0092,1692295078,58.664 00,0008,0011,0912.5,+21.9,053,0109,1692295378,58.62 00,0007,0010,0912.4,+21.9,052,0096,1692295678,58.637 00,0009,0012,0912.5,+22.0,052,0099,1692295978,58.647 00,0006,0008,0912.5,+21.6,054,0108,1692296278,58.634 00,0007,0010,0912.6,+21.6,054,0084,1692296578,58.675 00,0006,0008,0912.3,+21.5,054,0100,1692296878,58.783 00,0006,0008,0912.5,+21.6,052,0089,1692297178,58.818 00,0006,0008,0912.5,+21.6,052,0095,1692297478,58.77 00,0008,0011,0912.3,+21.4,051,0092,1692297778,58.784 00,0008,0011,0912.2,+21.4,052,0102,1692298078,58.754 00,0006,0008,0912.0,+21.3,052,0075,1692298379,59.032 00,0007,0010,0912.1,+21.2,053,0106,1692298678,58.73 00,0007,0010,0912.0,+21.1,054,0078,1692298978,58.738 00,0007,0010,0912.2,+21.1,054,0123,1692299278,58.724 00,0008,0011,0912.0,+21.1,055,0106,1692299578,58.688 00,0012,0016,0912.1,+21.0,055,0091,1692299878,58.708 00,0007,0010,0912.2,+20.8,056,0095,1692300178,58.725 00,0007,0010,0912.4,+21.0,055,0103,1692300478,58.84 00,0008,0011,0912.1,+20.9,057,0102,1692300778,58.839 00,0008,0011,0911.9,+20.8,057,0088,1692301078,58.831 00,0011,0015,0912.0,+20.8,057,0078,1692301378,58.819 00,0008,0011,0912.0,+20.8,057,0103,1692301678,58.817 00,0008,0011,0911.7,+20.8,056,0113,1692301978,58.801 00,0008,0011,0911.7,+20.7,056,0100,1692302278,58.795 00,0006,0008,0911.9,+20.8,055,0091,1692302578,58.784 00,0009,0012,0911.6,+20.7,055,0098,1692302878,58.804 00,0010,0013,0911.7,+20.7,055,0090,1692303178,58.773 00,0007,0010,0911.7,+20.7,056,0108,1692303478,58.788 00,0009,0012,0911.8,+20.7,055,0087,1692303778,58.785 00,0008,0011,0911.8,+20.6,055,0089,1692304078,58.915 00,0007,0010,0911.8,+20.8,053,0096,1692304378,58.913 00,0008,0011,0911.5,+20.7,054,0097,1692304678,58.888 00,0008,0011,0911.5,+20.6,055,0097,1692304978,58.925 00,0008,0011,0911.6,+20.6,055,0103,1692305278,58.93 00,0007,0010,0911.4,+20.5,056,0092,1692305578,58.879 00,0008,0011,0911.4,+20.6,056,0089,1692305878,58.861 00,0007,0010,0911.5,+20.5,056,0106,1692306178,58.883 00,0011,0015,0911.4,+20.6,057,0100,1692306478,58.881 00,0008,0011,0911.6,+20.6,057,0074,1692306778,58.835 00,0008,0011,0911.9,+20.5,057,0097,1692307078,58.852 00,0012,0016,0911.6,+20.4,058,0099,1692307378,58.873 00,0012,0016,0911.8,+20.5,058,0106,1692307678,58.969 00,0008,0011,0911.9,+20.5,057,0108,1692307978,58.974 00,0008,0011,0911.7,+20.4,058,0099,1692308278,58.964 00,0009,0012,0911.8,+20.4,058,0078,1692308578,58.958 00,0010,0013,0912.1,+20.5,058,0087,1692308878,58.965 00,0009,0012,0912.0,+20.4,058,0093,1692309178,58.935 00,0010,0013,0912.0,+20.4,058,0086,1692309478,58.964 00,0009,0012,0911.7,+20.3,058,0099,1692309778,58.92 00,0008,0011,0911.8,+20.3,058,0098,1692310078,58.916 00,0010,0013,0911.7,+20.3,058,0104,1692310378,58.943 00,0012,0016,0911.8,+20.2,058,0122,1692310678,58.934 00,0011,0015,0911.7,+20.4,057,0076,1692310978,58.942 00,0014,0018,0911.8,+20.5,057,0096,1692311279,59.086 00,0010,0013,0911.6,+20.5,056,0103,1692311579,59.093 00,0012,0016,0911.6,+20.6,057,0099,1692311879,59.068 00,0009,0012,0912.0,+20.5,057,0092,1692312179,59.026 00,0009,0012,0912.1,+20.5,056,0083,1692312479,59.03 00,0010,0013,0912.1,+20.5,057,0105,1692312779,59.058 00,0009,0012,0911.8,+20.4,057,0103,1692313079,59.034 00,0010,0013,0911.9,+20.6,056,0095,1692313379,59.024 00,0009,0012,0911.8,+20.4,057,0097,1692313679,59.037 00,0015,0021,0911.9,+20.3,057,0107,1692313979,59.031 00,0010,0013,0911.8,+20.4,056,0098,1692314278,58.998 00,0008,0011,0911.9,+20.5,056,0087,1692314579,59.025 00,0008,0011,0911.9,+20.5,056,0087,1692315179,59.17 00,0008,0011,0911.8,+20.8,055,0095,1692315479,59.13 00,0009,0012,0911.9,+20.5,056,0093,1692315779,59.115 00,0008,0011,0911.8,+20.6,056,0089,1692316079,59.164 00,0009,0012,0911.9,+20.5,057,0100,1692316379,59.108 00,0010,0013,0911.8,+20.4,057,0100,1692316679,59.116 00,0011,0015,0911.7,+20.4,058,0094,1692316979,59.127 00,0010,0013,0911.8,+20.3,058,0090,1692317279,59.091 00,0009,0012,0911.8,+20.3,058,0086,1692317579,59.085 00,0009,0012,0911.6,+20.4,058,0091,1692317879,59.083 00,0009,0012,0911.7,+20.4,058,0091,1692318179,59.087 00,0008,0011,0911.7,+20.4,058,0105,1692318479,59.248 00,0010,0013,0911.4,+20.5,058,0090,1692318779,59.244 00,0009,0012,0911.0,+20.4,058,0091,1692319079,59.192 00,0009,0012,0911.5,+20.4,058,0082,1692319379,59.187 00,0009,0012,0911.7,+20.4,058,0098,1692319679,59.205 00,0008,0011,0911.4,+20.4,058,0114,1692319979,59.208 00,0010,0013,0911.6,+20.4,058,0112,1692320279,59.205 00,0007,0010,0911.7,+20.4,058,0090,1692320579,59.186 00,0010,0013,0911.4,+20.5,057,0107,1692320879,59.195 00,0009,0012,0911.4,+20.4,058,0084,1692321179,59.159 00,0010,0013,0911.4,+20.5,057,0097,1692321479,59.157 00,0009,0012,0911.6,+20.7,057,0098,1692321779,59.199 00,0013,0017,0911.5,+20.6,057,0105,1692322079,59.32 00,0010,0013,0911.4,+20.5,057,0104,1692322379,59.274 00,0009,0012,0911.3,+20.4,057,0095,1692322679,59.323 00,0009,0012,0911.1,+20.5,057,0102,1692322979,59.295 00,0010,0013,0911.3,+20.5,057,0093,1692323279,59.269 00,0012,0016,0911.2,+20.5,057,0095,1692323579,59.264 00,0010,0013,0911.2,+20.5,057,0083,1692323879,59.259 00,0010,0013,0911.4,+20.6,057,0100,1692324179,59.271 00,0011,0015,0911.4,+20.4,057,0096,1692324479,59.234 00,0009,0012,0911.4,+20.5,057,0093,1692324779,59.268 00,0011,0015,0911.1,+20.4,057,0110,1692325079,59.251 00,0011,0015,0911.1,+20.7,056,0104,1692325379,59.264 00,0010,0013,0911.3,+20.8,056,0090,1692325979,59.408 00,0008,0011,0911.1,+20.9,056,0106,1692326279,59.361 00,0010,0013,0911.2,+20.7,056,0088,1692326579,59.373 00,0010,0013,0911.3,+20.8,056,0106,1692326879,59.382 00,0009,0012,0911.5,+21.0,056,0099,1692327179,59.355 00,0009,0012,0911.3,+20.9,056,0090,1692327479,59.35 00,0010,0013,0911.4,+20.8,056,0119,1692327779,59.373 00,0009,0012,0911.7,+20.7,057,0085,1692328079,59.345 00,0010,0013,0911.4,+20.8,056,0101,1692328379,59.323 00,0012,0016,0911.6,+20.7,056,0094,1692328679,59.335 00,0012,0016,0911.4,+20.7,057,0100,1692328979,59.342 00,0009,0012,0911.5,+21.1,055,0092,1692329579,59.463 00,0010,0013,0911.4,+21.0,056,0091,1692329879,59.451 00,0010,0013,0911.1,+20.9,056,0089,1692330179,59.463 00,0009,0012,0911.1,+20.9,056,0110,1692330479,59.452 00,0012,0016,0911.6,+21.0,055,0098,1692330779,59.465 00,0009,0012,0911.5,+21.1,055,0088,1692331079,59.433 00,0008,0011,0911.2,+21.3,055,0097,1692331379,59.449 00,0008,0011,0911.5,+21.5,054,0101,1692331679,59.418 00,0009,0012,0911.5,+21.5,054,0103,1692331979,59.437 00,0008,0011,0911.3,+21.4,055,0099,1692332279,59.409 00,0009,0012,0911.4,+21.6,054,0088,1692332579,59.401 00,0007,0010,0911.8,+21.5,054,0105,1692332879,59.575 00,0008,0011,0911.5,+21.5,054,0099,1692333179,59.534 00,0008,0011,0911.3,+21.7,053,0101,1692333479,59.567 00,0011,0015,0911.5,+21.7,054,0107,1692333779,59.526 00,0008,0011,0911.2,+22.3,052,0087,1692334079,59.548 00,0009,0012,0911.6,+22.0,053,0087,1692334379,59.509 00,0008,0011,0911.8,+22.3,052,0099,1692334679,59.535 00,0008,0011,0911.1,+23.1,050,0101,1692334979,59.494 00,0007,0010,0911.3,+24.1,047,0102,1692336247,7.228 00,0008,0011,0911.0,+23.9,048,0091,1692336547,7.301 00,0009,0012,0911.1,+23.5,049,0089,1692336847,7.334 00,0009,0012,0911.1,+23.9,047,0106,1692337147,7.288 00,0008,0011,0911.0,+24.7,045,0107,1692337447,7.27 00,0008,0011,0910.9,+23.7,049,0101,1692337747,7.281 00,0007,0010,0911.2,+24.0,048,0113,1692338047,7.295 00,0007,0010,0911.0,+24.0,048,0114,1692338347,7.275 00,0009,0012,0911.0,+24.3,047,0092,1692338647,7.278 00,0006,0008,0911.1,+23.3,051,0115,1692338947,7.259 00,0008,0011,0911.2,+23.9,048,0104,1692339247,7.264 00,0006,0008,0911.3,+23.6,048,0106,1692339547,7.244 00,0011,0015,0911.3,+24.1,047,0106,1692339847,7.336 00,0005,0007,0911.3,+24.0,047,0082,1692340147,7.374 00,0008,0011,0911.4,+24.8,045,0104,1692340447,7.404 00,0007,0010,0911.1,+24.4,047,0111,1692340747,7.42 00,0007,0010,0911.6,+24.5,047,0090,1692341047,7.393 00,0011,0015,0911.5,+24.6,047,0096,1692341347,7.374 00,0007,0010,0911.2,+25.2,045,0097,1692341647,7.393 00,0006,0008,0911.2,+25.3,044,0117,1692341947,7.363 00,0005,0007,0911.1,+25.6,042,0114,1692342247,7.384 00,0007,0010,0911.9,+23.9,046,0102,1692342547,7.362 00,0006,0008,0912.0,+23.6,047,0091,1692342847,7.352 00,0006,0008,0912.1,+23.1,047,0099,1692343147,7.34 00,0007,0010,0912.0,+22.7,048,0092,1692343447,7.426 00,0006,0008,0911.5,+24.0,045,0097,1692343747,7.513 00,0008,0011,0911.7,+24.2,046,0106,1692344047,7.51 00,0006,0008,0911.4,+24.7,042,0106,1692344347,7.452 00,0008,0011,0912.1,+23.7,047,0105,1692344647,7.463 00,0006,0008,0911.3,+23.2,048,0088,1692344947,7.495 00,0007,0010,0911.8,+23.4,048,0116,1692345247,7.436 00,0007,0010,0911.2,+23.9,047,0077,1692345547,7.468 00,0008,0011,0911.5,+23.7,048,0109,1692345847,7.44 00,0006,0008,0911.0,+24.3,044,0099,1692346147,7.438 00,0009,0012,0911.6,+23.0,048,0089,1692346447,7.429 00,0007,0010,0911.1,+22.4,050,0097,1692346747,7.446 00,0007,0010,0911.0,+22.8,050,0089,1692347047,7.471 00,0008,0011,0910.3,+23.2,049,0088,1692347347,7.57 00,0010,0013,0910.7,+23.0,050,0099,1692347647,7.546 00,0011,0015,0911.5,+23.0,050,0100,1692347947,7.542 00,0007,0010,0910.9,+23.0,049,0126,1692348247,7.577 00,0006,0008,0911.1,+23.2,049,0091,1692348547,7.543 00,0007,0010,0911.2,+23.6,048,0102,1692348847,7.534 00,0007,0010,0911.7,+23.7,048,0085,1692349147,7.552 00,0010,0013,0911.8,+23.0,050,0102,1692349447,7.541 00,0010,0013,0911.8,+23.8,048,0093,1692349747,7.505 00,0008,0011,0911.3,+24.3,047,0096,1692350047,7.522 00,0007,0010,0911.2,+24.3,047,0110,1692350347,7.525 00,0008,0011,0911.5,+24.2,047,0102,1692350647,7.583 00,0008,0011,0911.5,+24.5,047,0097,1692350947,7.647 00,0008,0011,0911.6,+24.7,047,0104,1692351247,7.654 00,0008,0011,0911.8,+25.1,046,0098,1692351547,7.655 00,0009,0012,0911.9,+25.2,047,0100,1692351847,7.654 00,0010,0013,0911.7,+25.0,047,0091,1692352147,7.65 00,0008,0011,0911.7,+25.0,047,0095,1692352447,7.618 00,0008,0011,0912.0,+24.5,048,0084,1692352747,7.608 00,0010,0013,0911.2,+24.6,048,0096,1692353047,7.621 00,0015,0021,0911.3,+25.1,048,0094,1692353347,7.618 00,0009,0012,0911.6,+26.0,045,0096,1692353647,7.614 00,0009,0012,0911.0,+26.3,043,0092,1692353947,7.634 00,0009,0012,0911.5,+25.4,045,0110,1692354247,7.668 00,0007,0010,0911.4,+25.3,045,0089,1692354547,7.751 00,0010,0013,0911.8,+25.1,046,0102,1692354847,7.743 00,0007,0010,0911.6,+25.0,047,0105,1692355147,7.759 00,0008,0011,0912.1,+25.3,046,0109,1692355447,7.787 00,0009,0012,0911.5,+26.0,044,0095,1692355747,7.749 00,0009,0012,0912.0,+25.7,044,0105,1692356047,7.725 00,0009,0012,0912.2,+24.9,047,0106,1692356347,7.715 00,0008,0011,0911.5,+24.8,047,0091,1692356647,7.747 00,0007,0010,0912.1,+25.7,045,0111,1692356947,7.717 00,0009,0012,0912.1,+24.7,047,0090,1692357247,7.721 00,0008,0011,0911.6,+24.9,046,0094,1692357547,7.696 00,0007,0010,0911.9,+25.2,042,0080,1692357847,7.795 00,0007,0010,0912.0,+24.8,041,0097,1692358147,7.842 00,0006,0008,0911.5,+24.7,039,0094,1692358447,7.853 00,0006,0008,0911.0,+25.5,037,0097,1692358747,7.827 00,0007,0010,0911.1,+25.9,036,0100,1692359047,7.866 00,0007,0010,0911.0,+26.1,035,0100,1692359347,7.865 00,0008,0011,0911.5,+26.1,037,0103,1692359647,7.837 00,0007,0010,0911.5,+25.8,038,0108,1692359947,7.812 00,0008,0011,0911.5,+27.4,035,0099,1692360247,7.831 00,0013,0017,0911.5,+27.0,038,0110,1692360547,7.85 00,0007,0010,0911.3,+26.4,038,0083,1692360847,7.837 00,0007,0010,0911.9,+26.6,038,0092,1692361147,7.842 00,0007,0010,0911.6,+26.2,039,0094,1692361447,7.863 00,0009,0012,0911.5,+26.7,039,0102,1692361747,7.977 00,0009,0012,0911.9,+26.3,038,0093,1692362047,7.978 00,0007,0010,0911.8,+26.3,040,0108,1692362347,7.983 00,0006,0008,0912.2,+25.7,041,0089,1692362647,7.992 00,0008,0011,0911.7,+25.3,040,0113,1692362947,7.948 00,0009,0012,0911.8,+25.4,038,0113,1692363247,7.959 00,0006,0008,0911.8,+25.4,038,0106,1692363547,7.955 00,0006,0008,0912.0,+25.9,036,0095,1692363847,7.927 00,0006,0008,0912.0,+25.9,035,0109,1692364147,7.92 00,0006,0008,0912.2,+26.0,034,0102,1692364447,7.927 00,0005,0007,0912.1,+26.3,033,0101,1692364747,7.943 00,0005,0007,0912.4,+26.2,034,0094,1692365048,8.01 00,0009,0012,0912.3,+25.7,033,0091,1692365348,8.105 00,0005,0007,0912.3,+25.9,033,0100,1692365648,8.08 00,0009,0012,0912.6,+25.9,034,0102,1692365948,8.083 00,0005,0007,0912.8,+25.5,035,0112,1692366248,8.051 00,0009,0012,0913.0,+25.3,035,0086,1692366548,8.064 00,0005,0007,0912.9,+25.4,035,0096,1692366848,8.064 00,0008,0011,0913.1,+25.3,035,0094,1692367148,8.054 00,0005,0007,0912.8,+25.2,036,0104,1692367448,8.015 00,0005,0007,0912.3,+24.1,039,0121,1692367748,8.01 00,0006,0008,0911.4,+24.1,039,0080,1692368048,8.011 00,0005,0007,0910.8,+24.2,039,0094,1692368347,7.992 00,0009,0012,0909.5,+23.2,043,0122,1692368648,8.04 00,0005,0007,0909.2,+22.9,045,0103,1692368948,8.149 00,0006,0008,0910.1,+22.6,047,0106,1692369248,8.139 00,0005,0007,0910.0,+23.1,044,0112,1692369548,8.146 00,0009,0012,0910.5,+23.7,042,0110,1692369848,8.11 00,0006,0008,0910.7,+24.2,041,0094,1692370148,8.098 00,0006,0008,0911.3,+24.2,040,0105,1692370448,8.121 00,0007,0010,0911.5,+24.5,038,0090,1692370748,8.12 00,0004,0006,0911.6,+24.2,040,0081,1692371048,8.102 00,0004,0006,0911.5,+24.1,040,0120,1692371348,8.078 00,0005,0007,0911.9,+24.4,040,0095,1692371648,8.101 00,0004,0006,0911.9,+24.7,034,0113,1692371948,8.1 00,0007,0010,0911.6,+24.6,035,0111,1692372248,8.13 00,0003,0005,0911.4,+25.1,033,0089,1692372548,8.264 00,0004,0006,0911.5,+25.3,032,0098,1692372848,8.237 00,0006,0008,0911.7,+25.4,033,0120,1692373148,8.245 00,0004,0006,0911.9,+25.5,033,0105,1692373448,8.252 00,0004,0006,0911.8,+24.6,037,0118,1692373748,8.225 00,0006,0008,0912.0,+24.4,038,0106,1692374048,8.255 00,0004,0006,0911.9,+23.8,041,0115,1692374348,8.216 00,0006,0008,0911.9,+24.4,040,0104,1692374648,8.229 00,0003,0005,0911.8,+24.2,041,0118,1692374948,8.183 00,0005,0007,0912.0,+23.2,045,0104,1692375248,8.201 00,0005,0007,0912.0,+23.2,045,0110,1692375548,8.208 00,0005,0007,0912.1,+23.1,045,0098,1692375848,8.239 00,0006,0008,0912.0,+22.8,047,0102,1692376148,8.304 00,0004,0006,0912.0,+22.8,047,0081,1692376448,8.308 00,0004,0006,0912.2,+22.7,047,0090,1692376748,8.286 00,0004,0006,0912.3,+22.8,047,0102,1692377048,8.286 00,0006,0008,0912.4,+22.6,047,0094,1692377348,8.306 00,0006,0008,0912.5,+22.2,048,0113,1692377648,8.308 00,0004,0006,0912.2,+22.1,048,0110,1692377948,8.27 00,0005,0007,0912.5,+22.0,049,0095,1692378248,8.278 00,0004,0006,0912.4,+21.9,048,0093,1692378548,8.254 00,0006,0008,0912.5,+22.0,048,0105,1692378848,8.253 00,0006,0008,0912.1,+21.8,048,0099,1692379148,8.256 00,0003,0005,0912.2,+21.7,048,0105,1692379448,8.306 00,0004,0006,0912.4,+21.7,047,0097,1692379748,8.399 00,0004,0006,0912.4,+21.7,047,0108,1692380048,8.365 00,0007,0010,0912.4,+21.3,048,0095,1692380348,8.413 00,0004,0006,0912.2,+21.7,046,0086,1692380648,8.396 00,0004,0006,0912.7,+21.6,047,0104,1692380948,8.354 00,0003,0005,0912.6,+21.4,047,0102,1692381248,8.342 00,0004,0006,0912.5,+21.3,048,0099,1692381548,8.358 00,0004,0006,0912.7,+21.1,049,0089,1692381848,8.361 00,0004,0006,0912.7,+20.9,050,0106,1692382148,8.353 00,0008,0011,0913.0,+20.9,050,0093,1692382448,8.34 00,0004,0006,0912.8,+21.2,049,0102,1692382748,8.313 00,0005,0007,0913.0,+21.0,049,0103,1692383048,8.366 00,0004,0006,0913.0,+21.0,049,0096,1692383348,8.482 00,0007,0010,0912.8,+21.1,048,0095,1692383648,8.465 00,0005,0007,0912.9,+20.8,048,0102,1692383948,8.469 00,0006,0008,0912.9,+20.8,047,0101,1692384248,8.455 00,0006,0008,0913.0,+20.6,048,0098,1692384548,8.453 00,0006,0008,0912.7,+20.8,047,0117,1692384848,8.444 00,0011,0015,0912.5,+20.4,048,0082,1692385148,8.436 00,0007,0010,0912.7,+20.5,048,0116,1692385448,8.422 00,0009,0012,0912.7,+20.6,049,0107,1692385748,8.407 00,0013,0017,0912.9,+20.6,049,0100,1692386048,8.412 00,0008,0011,0912.5,+20.7,049,0093,1692386348,8.386 00,0008,0011,0912.7,+20.8,049,0091,1692386648,8.476 00,0008,0011,0912.5,+20.7,049,0101,1692386948,8.536 00,0007,0010,0912.6,+20.6,049,0122,1692387248,8.558 00,0008,0011,0912.5,+20.3,051,0085,1692387548,8.521 00,0006,0008,0912.3,+20.6,050,0099,1692387848,8.547 00,0007,0010,0912.1,+20.2,052,0088,1692388148,8.529 00,0006,0008,0911.9,+20.2,052,0089,1692388448,8.539 00,0007,0010,0912.0,+20.1,053,0091,1692388748,8.494 00,0008,0011,0912.6,+20.2,052,0072,1692389048,8.545 00,0007,0010,0912.2,+20.1,052,0130,1692389348,8.497 00,0007,0010,0912.2,+20.1,052,0094,1692389648,8.497 00,0005,0007,0912.0,+20.1,053,0126,1692389948,8.497 00,0006,0008,0912.2,+20.0,053,0105,1692390248,8.535 00,0006,0008,0912.4,+19.9,054,0083,1692390548,8.625 00,0006,0008,0911.9,+20.0,054,0111,1692390848,8.639 00,0007,0010,0912.7,+19.7,054,0090,1692391148,8.63 00,0007,0010,0912.5,+19.8,053,0091,1692391448,8.589 00,0007,0010,0912.5,+19.9,052,0095,1692391748,8.615 00,0005,0007,0912.3,+19.9,051,0102,1692392048,8.606 00,0004,0006,0912.6,+19.9,051,0100,1692392348,8.612 00,0004,0006,0912.5,+19.8,050,0111,1692392648,8.591 00,0007,0010,0912.6,+19.9,049,0103,1692392948,8.595 00,0005,0007,0912.5,+19.8,049,0091,1692393248,8.575 00,0005,0007,0912.5,+20.0,049,0097,1692393548,8.581 00,0006,0008,0912.0,+19.9,049,0093,1692393848,8.61 00,0005,0007,0912.2,+19.9,049,0093,1692394448,8.707 00,0003,0005,0912.1,+19.8,049,0098,1692394748,8.691 00,0004,0006,0911.9,+19.7,049,0095,1692395048,8.691 00,0004,0006,0911.7,+19.9,047,0113,1692395348,8.701 00,0004,0006,0911.8,+19.6,049,0117,1692395648,8.671 00,0003,0005,0911.5,+19.7,049,0107,1692395948,8.669 00,0005,0007,0911.9,+19.5,050,0113,1692396248,8.648 00,0004,0006,0911.9,+19.7,049,0095,1692396548,8.648 00,0004,0006,0911.9,+19.6,049,0091,1692396848,8.647 00,0005,0007,0911.7,+19.6,049,0084,1692397148,8.662 00,0003,0005,0912.0,+19.8,047,0103,1692397448,8.688 00,0004,0006,0911.9,+19.7,048,0100,1692397748,8.814 00,0004,0006,0912.0,+19.8,048,0095,1692398048,8.796 00,0005,0007,0912.1,+19.8,048,0112,1692398348,8.796 00,0002,0003,0912.5,+19.7,050,0094,1692398648,8.762 00,0004,0006,0912.1,+19.4,051,0089,1692398948,8.759 00,0004,0006,0912.2,+19.5,051,0093,1692399248,8.774 00,0004,0006,0912.2,+19.5,051,0098,1692399548,8.755 00,0005,0007,0912.2,+19.5,050,0102,1692399848,8.736 00,0005,0007,0912.2,+19.5,050,0092,1692400148,8.725 00,0004,0006,0912.1,+19.5,050,0098,1692400448,8.732 00,0005,0007,0912.3,+19.4,050,0084,1692400748,8.734 00,0005,0007,0912.4,+19.6,048,0100,1692401048,8.776 00,0004,0006,0912.1,+19.5,048,0099,1692401348,8.891 00,0004,0006,0912.4,+19.5,048,0090,1692401648,8.838 00,0005,0007,0912.2,+19.7,047,0115,1692401948,8.833 00,0004,0006,0912.1,+19.8,048,0107,1692402248,8.854 00,0009,0012,0912.1,+19.7,050,0105,1692402548,8.854 00,0004,0006,0911.9,+19.7,051,0092,1692402848,8.828 00,0005,0007,0911.9,+19.7,052,0100,1692403148,8.814 00,0006,0008,0911.8,+19.9,053,0091,1692403448,8.776 00,0005,0007,0911.9,+20.0,053,0089,1692403748,8.826 00,0007,0010,0912.0,+19.4,056,0089,1692404048,8.796 00,0005,0007,0911.6,+19.6,055,0105,1692404348,8.804 00,0011,0015,0911.4,+19.5,056,0101,1692404648,8.837 00,0006,0008,0911.6,+19.9,054,0101,1692404948,8.935 00,0008,0011,0911.7,+19.6,055,0099,1692405248,8.928 00,0006,0008,0911.9,+19.5,056,0093,1692405548,8.898 00,0005,0007,0911.7,+19.6,055,0103,1692405848,8.883 00,0006,0008,0911.7,+19.8,055,0092,1692406148,8.923 00,0009,0012,0911.7,+19.8,055,0076,1692406448,8.882 00,0007,0010,0911.3,+19.9,055,0093,1692406748,8.877 00,0008,0011,0911.9,+19.7,056,0093,1692407048,8.892 00,0007,0010,0911.5,+19.9,055,0101,1692407348,8.889 00,0006,0008,0911.9,+19.7,056,0095,1692407648,8.873 00,0006,0008,0911.5,+20.0,054,0106,1692407948,8.84 00,0006,0008,0911.5,+19.8,054,0102,1692408248,8.924 00,0005,0007,0911.6,+20.0,052,0106,1692408548,9 00,0006,0008,0911.4,+19.6,055,0093,1692408849,9.025 00,0006,0008,0911.3,+19.7,054,0102,1692409149,9.019 00,0005,0007,0911.4,+19.6,054,0111,1692409449,9.017 00,0005,0007,0911.4,+20.0,052,0104,1692409748,8.982 00,0009,0012,0911.4,+19.9,053,0096,1692410049,9 00,0008,0011,0911.7,+19.9,053,0078,1692410348,8.948 00,0006,0008,0911.6,+19.7,055,0092,1692410648,8.979 00,0007,0010,0911.6,+19.9,055,0113,1692410948,8.951 00,0010,0013,0911.7,+19.5,057,0087,1692411248,8.953 00,0006,0008,0911.9,+19.7,056,0100,1692411548,8.967 00,0006,0008,0911.8,+19.5,058,0086,1692411849,9.001 00,0006,0008,0911.9,+19.6,057,0096,1692412149,9.112 00,0005,0007,0912.0,+19.4,058,0107,1692412449,9.075 00,0007,0010,0911.8,+19.5,057,0092,1692412749,9.109 00,0007,0010,0911.8,+19.7,057,0085,1692413049,9.087 00,0006,0008,0911.9,+19.7,057,0105,1692413349,9.09 00,0008,0011,0912.0,+19.7,057,0086,1692413649,9.065 00,0006,0008,0911.8,+19.6,057,0089,1692413949,9.038 00,0005,0007,0912.0,+19.8,057,0106,1692414249,9.041 00,0008,0011,0911.8,+19.8,057,0110,1692414549,9.053 00,0008,0011,0911.8,+19.8,057,0085,1692414849,9.047 00,0005,0007,0911.7,+19.9,056,0094,1692415149,9.031 00,0006,0008,0911.9,+19.9,056,0101,1692415449,9.102 00,0006,0008,0911.9,+20.0,055,0086,1692415749,9.16 00,0009,0012,0912.0,+20.0,056,0121,1692416049,9.176 00,0006,0008,0911.5,+19.8,056,0093,1692416349,9.138 00,0007,0010,0911.6,+19.9,056,0124,1692416649,9.165 00,0006,0008,0911.6,+19.8,056,0116,1692416949,9.142 00,0007,0010,0911.7,+19.9,056,0081,1692417249,9.14 00,0005,0007,0911.5,+19.9,055,0095,1692417549,9.132 00,0008,0011,0911.7,+20.0,055,0097,1692417849,9.143 00,0007,0010,0911.6,+20.0,055,0095,1692418149,9.11 00,0005,0007,0911.7,+20.0,055,0103,1692418449,9.126 00,0007,0010,0911.4,+20.1,055,0116,1692418749,9.108 00,0005,0007,0911.6,+20.2,054,0108,1692419049,9.168 00,0006,0008,0911.5,+20.2,054,0095,1692419349,9.265 00,0009,0012,0911.1,+20.4,054,0090,1692419649,9.245 00,0009,0012,0911.2,+20.2,055,0081,1692419949,9.245 00,0006,0008,0911.5,+20.3,054,0094,1692420249,9.217 00,0004,0006,0911.3,+20.2,054,0098,1692420549,9.214 00,0006,0008,0911.5,+20.3,053,0098,1692420849,9.231 00,0005,0007,0911.3,+20.4,053,0085,1692421149,9.222 00,0006,0008,0911.5,+20.3,054,0109,1692421449,9.235 00,0005,0007,0911.3,+20.4,053,0092,1692421749,9.183 00,0007,0010,0911.3,+20.5,053,0098,1692422049,9.201 00,0005,0007,0911.1,+20.7,052,0103,1692422349,9.179 00,0005,0007,0910.7,+20.8,051,0097,1692422649,9.248 00,0006,0008,0910.6,+21.1,049,0109,1692422949,9.319 00,0004,0006,0910.6,+21.0,051,0110,1692423249,9.327 00,0005,0007,0910.8,+20.7,052,0090,1692423549,9.303 00,0007,0010,0911.5,+20.6,052,0100,1692423849,9.329 00,0004,0006,0910.9,+20.8,051,0096,1692424149,9.314 00,0004,0006,0910.7,+21.1,049,0093,1692424449,9.301 00,0006,0008,0910.9,+21.3,048,0107,1692424749,9.272 00,0005,0007,0910.9,+21.1,048,0094,1692425049,9.306 00,0008,0011,0911.2,+21.0,048,0093,1692425349,9.267 00,0004,0006,0910.4,+21.2,044,0084,1692425649,9.279 00,0005,0007,0910.8,+21.1,046,0091,1692425949,9.289 00,0004,0006,0910.8,+21.0,046,0089,1692426249,9.322 00,0005,0007,0911.0,+21.2,047,0106,1692426549,9.421 00,0007,0010,0910.9,+21.1,047,0104,1692426849,9.384 00,0004,0006,0910.8,+21.1,047,0090,1692427149,9.406 00,0005,0007,0910.4,+21.2,046,0096,1692427449,9.396 00,0005,0007,0910.2,+21.4,045,0090,1692427749,9.39 00,0005,0007,0910.2,+21.8,045,0094,1692428049,9.382 00,0005,0007,0910.5,+22.1,045,0097,1692428349,9.39 00,0005,0007,0911.0,+21.8,045,0108,1692428649,9.361 00,0005,0007,0911.4,+21.4,048,0116,1692428949,9.371 00,0005,0007,0911.0,+21.8,048,0095,1692429249,9.363 00,0005,0007,0911.5,+22.2,047,0100,1692429549,9.364 00,0006,0008,0911.7,+22.1,047,0092,1692429849,9.391 00,0004,0006,0911.3,+21.6,048,0096,1692430149,9.509 00,0005,0007,0910.7,+22.0,047,0102,1692430449,9.539 00,0007,0010,0910.8,+22.2,048,0120,1692430749,9.507 00,0012,0016,0911.4,+22.1,047,0100,1692431049,9.48 00,0006,0008,0911.3,+21.6,050,0094,1692431349,9.473 00,0007,0010,0910.8,+22.1,049,0100,1692431649,9.502 00,0005,0007,0910.8,+21.9,050,0105,1692431949,9.481 00,0006,0008,0911.0,+22.3,048,0109,1692432249,9.472 00,0007,0010,0910.7,+22.0,049,0100,1692432549,9.475 00,0008,0011,0911.3,+21.7,050,0097,1692432849,9.458 00,0008,0011,0911.5,+21.4,052,0116,1692433149,9.474 00,0006,0008,0911.3,+22.0,049,0113,1692433449,9.535 00,0009,0012,0911.0,+21.9,050,0092,1692433749,9.622 00,0007,0010,0911.2,+22.5,048,0088,1692434049,9.61 00,0008,0011,0911.4,+22.4,048,0106,1692434349,9.598 00,0009,0012,0911.6,+22.6,048,0113,1692434649,9.581 00,0007,0010,0912.0,+22.8,048,0084,1692434949,9.6 00,0011,0015,0911.5,+22.2,050,0109,1692435249,9.562 00,0011,0015,0911.5,+21.7,052,0098,1692435549,9.548 00,0008,0011,0911.6,+21.9,050,0085,1692435849,9.563 00,0009,0012,0910.9,+22.7,049,0097,1692436149,9.582 00,0010,0013,0911.1,+22.4,051,0079,1692436449,9.544 00,0007,0010,0911.1,+22.2,051,0082,1692436749,9.555 00,0006,0008,0911.7,+22.8,051,0081,1692437049,9.616 00,0008,0011,0911.8,+23.1,049,0090,1692437349,9.69 00,0006,0008,0911.7,+23.4,049,0097,1692437649,9.687 00,0006,0008,0912.0,+24.0,048,0116,1692437949,9.696 00,0008,0011,0911.7,+23.8,049,0091,1692438249,9.661 00,0010,0013,0912.0,+23.5,050,0087,1692438549,9.652 00,0007,0010,0911.9,+24.0,049,0111,1692438849,9.665 00,0008,0011,0912.1,+23.2,051,0096,1692439149,9.656 00,0007,0010,0911.9,+23.4,051,0098,1692439449,9.626 00,0008,0011,0911.5,+23.3,052,0083,1692439749,9.643 00,0010,0013,0911.6,+23.3,051,0111,1692440049,9.627 00,0007,0010,0911.8,+23.6,051,0103,1692440349,9.649 00,0008,0011,0911.9,+24.1,050,0099,1692440649,9.683 00,0011,0015,0911.7,+24.2,049,0081,1692440949,9.752 00,0007,0010,0911.9,+24.6,048,0109,1692441249,9.778 00,0006,0008,0911.9,+24.5,049,0110,1692441549,9.77 00,0007,0010,0912.0,+24.5,050,0091,1692441849,9.793 00,0005,0007,0911.6,+24.6,048,0079,1692442149,9.802 00,0006,0008,0911.9,+25.0,048,0101,1692442449,9.796 00,0008,0011,0911.7,+25.8,045,0090,1692442749,9.763 00,0008,0011,0912.1,+25.7,047,0089,1692443049,9.758 00,0006,0008,0911.8,+25.4,047,0088,1692443349,9.782 00,0006,0008,0911.8,+26.2,044,0096,1692443649,9.753 00,0006,0008,0911.7,+25.0,045,0102,1692443949,9.76 00,0007,0010,0911.9,+26.5,042,0104,1692444249,9.817 00,0005,0007,0911.8,+26.7,037,0095,1692444549,9.874 00,0006,0008,0912.0,+25.6,037,0099,1692444849,9.89 00,0007,0010,0911.7,+26.6,035,0105,1692445149,9.875 00,0005,0007,0912.0,+25.6,038,0093,1692445449,9.889 00,0005,0007,0911.8,+26.2,036,0110,1692445749,9.875 00,0006,0008,0911.4,+26.0,034,0100,1692446049,9.843 00,0008,0011,0912.2,+26.4,034,0102,1692446349,9.845 00,0006,0008,0912.2,+25.7,034,0089,1692446649,9.833 00,0004,0006,0912.3,+26.4,032,0105,1692446949,9.874 00,0005,0007,0912.2,+26.4,033,0092,1692447249,9.869 00,0007,0010,0912.1,+26.1,032,0103,1692447549,9.879 00,0004,0006,0912.4,+25.3,034,0109,1692447849,9.909 00,0005,0007,0912.0,+25.9,034,0102,1692448149,9.998 00,0006,0008,0911.9,+26.2,033,0098,1692448449,9.976 00,0006,0008,0912.1,+25.8,033,0101,1692448749,9.975 00,0006,0008,0912.3,+25.6,032,0107,1692449049,9.971 00,0008,0011,0911.9,+25.9,033,0102,1692449349,9.996 00,0006,0008,0912.0,+25.5,034,0098,1692449650,10 00,0005,0007,0911.9,+26.2,034,0090,1692449949,9.983 00,0005,0007,0912.2,+26.5,033,0105,1692450249,9.964 00,0006,0008,0912.2,+26.5,033,0124,1692450549,9.983 00,0006,0008,0911.9,+25.9,037,0095,1692450849,9.966 00,0005,0007,0911.9,+25.5,038,0095,1692451149,9.951 00,0006,0008,0912.1,+26.1,037,0095,1692451450,10.001 00,0005,0007,0912.0,+26.7,036,0103,1692451750,10.108 00,0005,0007,0911.9,+26.9,036,0097,1692452050,10.085 00,0006,0008,0911.9,+25.9,037,0106,1692452350,10.101 00,0005,0007,0912.0,+26.0,038,0078,1692452650,10.096 00,0006,0008,0912.3,+25.6,039,0104,1692452950,10.072 00,0006,0008,0912.0,+25.6,039,0095,1692453250,10.097 00,0006,0008,0911.9,+25.5,039,0089,1692453550,10.085 00,0005,0007,0912.0,+25.9,037,0120,1692453850,10.093 00,0012,0016,0912.3,+25.8,036,0093,1692454150,10.072 00,0006,0008,0912.2,+25.2,039,0089,1692454450,10.068 00,0006,0008,0912.3,+25.8,038,0095,1692454750,10.047 00,0009,0012,0912.3,+25.4,037,0115,1692455050,10.095 00,0006,0008,0912.4,+25.1,040,0099,1692455350,10.196 00,0007,0010,0912.4,+24.8,041,0091,1692455650,10.189 00,0005,0007,0912.4,+24.5,043,0095,1692455950,10.175 00,0007,0010,0912.5,+24.8,042,0125,1692456250,10.143 00,0010,0013,0912.5,+24.8,043,0084,1692456550,10.155 00,0009,0012,0912.3,+24.6,043,0100,1692456850,10.159 00,0006,0008,0912.6,+24.3,044,0110,1692457150,10.142 00,0008,0011,0912.4,+24.2,044,0102,1692457450,10.158 00,0007,0010,0912.4,+24.2,046,0106,1692457750,10.166 00,0007,0010,0912.2,+24.3,045,0089,1692458050,10.134 00,0009,0012,0912.5,+24.3,045,0111,1692458350,10.167 00,0008,0011,0912.1,+24.3,045,0117,1692458650,10.197 00,0006,0008,0912.2,+24.3,045,0105,1692458950,10.269 00,0008,0011,0912.3,+24.7,044,0094,1692459250,10.308 00,0009,0012,0912.3,+24.4,045,0127,1692459550,10.3 00,0013,0017,0912.3,+24.6,045,0096,1692459850,10.282 00,0010,0013,0912.5,+24.3,045,0099,1692460150,10.279 00,0007,0010,0912.4,+24.1,046,0096,1692460450,10.269 00,0010,0013,0912.4,+23.9,046,0089,1692460750,10.243 00,0007,0010,0912.4,+23.7,047,0103,1692461050,10.258 00,0009,0012,0912.3,+23.7,047,0109,1692461350,10.243 00,0010,0013,0912.6,+23.4,048,0089,1692461650,10.234 00,0007,0010,0912.5,+23.3,048,0100,1692461950,10.203 00,0007,0010,0912.3,+23.3,048,0090,1692462250,10.247 00,0007,0010,0912.2,+23.3,048,0100,1692462550,10.359 00,0008,0011,0912.6,+23.1,048,0104,1692462850,10.38 00,0009,0012,0912.4,+22.9,049,0091,1692463150,10.356 00,0007,0010,0912.3,+23.0,049,0094,1692463450,10.349 00,0008,0011,0912.5,+22.6,050,0124,1692463750,10.362 00,0007,0010,0912.2,+22.5,050,0102,1692464050,10.333 00,0008,0011,0912.1,+22.4,050,0106,1692464350,10.354 00,0008,0011,0912.0,+22.4,050,0090,1692464650,10.347 00,0010,0013,0912.0,+22.2,050,0098,1692464950,10.333 00,0007,0010,0912.1,+22.6,048,0104,1692465250,10.312 00,0007,0010,0912.0,+22.4,049,0102,1692465550,10.308 00,0007,0010,0912.1,+22.3,049,0087,1692465850,10.36 00,0010,0013,0912.2,+22.1,049,0099,1692466150,10.464 00,0007,0010,0912.2,+22.0,050,0100,1692466450,10.464 00,0008,0011,0912.3,+21.8,051,0101,1692466750,10.464 00,0011,0015,0912.1,+21.6,052,0097,1692467050,10.442 00,0007,0010,0912.4,+21.8,051,0109,1692467350,10.42 00,0008,0011,0912.3,+21.7,051,0096,1692467650,10.408 00,0010,0013,0911.9,+21.6,052,0100,1692467950,10.425 00,0008,0011,0911.8,+21.8,051,0095,1692468250,10.416 00,0008,0011,0912.4,+21.4,053,0085,1692468550,10.39 00,0008,0011,0912.8,+21.7,051,0066,1692468850,10.391 00,0009,0012,0912.6,+21.4,052,0098,1692469150,10.368 00,0011,0015,0912.8,+21.5,052,0102,1692469450,10.425 00,0009,0012,0913.0,+20.9,054,0081,1692470050,10.499 00,0013,0017,0913.0,+20.9,055,0102,1692470350,10.528 00,0009,0012,0912.7,+20.8,054,0085,1692470650,10.501 00,0012,0016,0913.0,+20.8,055,0111,1692470950,10.519 00,0011,0015,0912.8,+20.6,055,0097,1692471250,10.471 00,0010,0013,0913.2,+20.3,056,0112,1692471550,10.48 00,0008,0011,0912.9,+20.1,057,0104,1692471850,10.473 00,0010,0013,0913.1,+20.2,057,0080,1692472150,10.508 00,0012,0016,0912.9,+20.1,057,0098,1692472450,10.468 00,0010,0013,0912.9,+20.2,057,0088,1692472750,10.476 00,0011,0015,0912.8,+20.3,056,0095,1692473050,10.524 00,0011,0015,0912.8,+20.3,056,0085,1692473350,10.623 00,0011,0015,0912.8,+19.9,058,0095,1692473650,10.62 00,0009,0012,0913.0,+20.1,057,0119,1692473950,10.58 00,0010,0013,0912.7,+20.3,056,0091,1692474250,10.569 00,0011,0015,0912.9,+20.0,057,0105,1692474550,10.591 00,0012,0016,0913.0,+19.8,058,0105,1692474850,10.542 00,0010,0013,0912.9,+19.8,058,0111,1692475150,10.554 00,0009,0012,0913.1,+19.9,057,0080,1692475450,10.537 00,0013,0017,0912.8,+19.8,058,0088,1692475750,10.543 00,0011,0015,0913.2,+19.9,058,0107,1692476050,10.541 00,0011,0015,0913.0,+19.8,058,0105,1692476350,10.543 00,0011,0015,0912.9,+19.5,060,0092,1692476650,10.604 00,0011,0015,0912.9,+19.5,060,0108,1692476950,10.679 00,0010,0013,0912.6,+19.6,060,0100,1692477250,10.679 00,0011,0015,0912.6,+19.5,061,0096,1692477550,10.665 00,0013,0017,0912.4,+19.5,061,0101,1692477850,10.671 00,0011,0015,0912.9,+19.7,060,0107,1692478150,10.656 00,0010,0013,0912.6,+19.4,061,0091,1692478450,10.621 00,0010,0013,0912.8,+19.4,060,0085,1692478750,10.626 00,0010,0013,0912.8,+18.8,063,0118,1692479073,33.435 00,0012,0016,0912.9,+19.4,060,0110,1692479350,10.643 00,0010,0013,0912.6,+19.5,059,0085,1692479650,10.631 00,0012,0016,0912.8,+19.1,062,0102,1692479950,10.618 00,0011,0015,0912.8,+19.1,062,0086,1692480250,10.677 00,0015,0021,0912.8,+19.0,062,0088,1692480550,10.75 00,0010,0013,0912.8,+19.0,062,0100,1692480850,10.773 00,0010,0013,0912.7,+18.9,062,0098,1692481150,10.755 00,0012,0016,0912.7,+18.5,064,0088,1692481450,10.72 00,0011,0015,0912.8,+18.6,064,0090,1692481750,10.715 00,0011,0015,0912.7,+18.6,064,0086,1692482050,10.728 00,0013,0017,0912.7,+18.5,064,0081,1692482350,10.709 00,0012,0016,0912.9,+18.6,064,0107,1692482650,10.733 00,0013,0017,0912.9,+18.7,064,0096,1692482950,10.733 00,0011,0015,0912.9,+18.6,064,0115,1692483250,10.697 00,0011,0015,0912.9,+18.3,065,0085,1692483550,10.731 00,0014,0018,0913.0,+18.7,063,0096,1692483850,10.727 00,0012,0016,0912.5,+18.9,062,0092,1692484150,10.808 00,0010,0013,0913.0,+18.6,063,0110,1692484450,10.844 00,0010,0013,0912.8,+18.7,062,0095,1692484750,10.835 00,0010,0013,0912.7,+19.0,061,0099,1692485050,10.822 00,0013,0017,0912.7,+18.8,061,0087,1692485350,10.806 00,0011,0015,0912.8,+19.0,060,0083,1692485650,10.824 00,0010,0013,0912.6,+18.9,060,0084,1692485950,10.813 00,0009,0012,0912.8,+18.9,060,0102,1692486250,10.778 00,0011,0015,0912.9,+19.0,059,0095,1692486550,10.792 00,0009,0012,0913.0,+18.7,061,0102,1692486850,10.782 00,0012,0016,0912.9,+18.9,060,0093,1692487150,10.798 00,0009,0012,0912.9,+19.0,059,0104,1692487450,10.836 00,0012,0016,0912.9,+18.7,060,0108,1692487750,10.947 00,0009,0012,0913.1,+18.3,062,0079,1692488050,10.901 00,0011,0015,0913.2,+18.4,062,0103,1692488350,10.898 00,0010,0013,0913.0,+18.7,061,0109,1692488650,10.901 00,0010,0013,0913.1,+19.1,059,0104,1692488950,10.862 00,0012,0016,0912.5,+19.3,059,0091,1692489250,10.909 00,0011,0015,0912.9,+19.5,058,0096,1692489550,10.89 00,0011,0015,0912.9,+19.4,058,0106,1692489850,10.892 00,0011,0015,0912.8,+19.4,058,0094,1692490150,10.847 00,0013,0017,0912.8,+19.4,058,0098,1692490450,10.858 00,0011,0015,0912.5,+19.3,058,0110,1692490750,10.871 00,0010,0013,0912.3,+19.5,058,0097,1692491050,10.9 00,0010,0013,0912.4,+19.5,058,0101,1692491351,11.014 00,0008,0011,0912.4,+19.4,058,0075,1692491650,10.995 00,0011,0015,0912.6,+19.4,058,0114,1692491951,11 00,0009,0012,0912.5,+19.3,058,0101,1692492250,10.973 00,0010,0013,0912.6,+19.4,058,0101,1692492550,10.958 00,0010,0013,0912.6,+19.4,058,0110,1692492851,11 00,0012,0016,0912.5,+19.3,058,0089,1692493150,10.932 00,0010,0013,0912.6,+19.1,059,0086,1692493450,10.932 00,0010,0013,0912.6,+19.1,059,0097,1692493750,10.947 00,0009,0012,0912.3,+19.1,059,0071,1692494050,10.925 00,0009,0012,0912.7,+19.3,058,0092,1692494350,10.95 00,0010,0013,0912.4,+19.2,058,0109,1692494650,10.981 00,0011,0015,0912.3,+19.2,058,0114,1692494951,11.075 00,0012,0016,0912.7,+19.4,057,0087,1692495251,11.063 00,0009,0012,0912.3,+19.1,058,0102,1692495551,11.095 00,0011,0015,0912.6,+19.3,058,0094,1692495851,11.074 00,0009,0012,0912.7,+19.3,058,0116,1692496151,11.083 00,0011,0015,0912.5,+19.3,058,0088,1692496451,11.045 00,0011,0015,0912.4,+19.3,058,0094,1692496751,11.037 00,0011,0015,0912.4,+19.2,058,0111,1692497051,11.066 00,0009,0012,0912.4,+19.3,057,0085,1692497351,11.028 00,0010,0013,0912.6,+19.3,057,0112,1692497651,11.028 00,0012,0016,0912.6,+19.3,057,0107,1692497951,11.016 00,0010,0013,0912.3,+19.4,056,0104,1692498251,11.058 00,0009,0012,0912.5,+19.3,056,0106,1692498551,11.145 00,0014,0018,0912.2,+19.4,056,0092,1692498851,11.168 00,0011,0015,0912.5,+19.3,056,0105,1692499151,11.118 00,0009,0012,0912.4,+19.5,055,0098,1692499451,11.137 00,0014,0018,0912.3,+19.4,055,0115,1692499751,11.138 00,0010,0013,0912.3,+19.4,055,0094,1692500051,11.135 00,0008,0011,0912.3,+19.4,055,0105,1692500351,11.088 00,0010,0013,0912.3,+19.4,054,0093,1692500651,11.129 00,0009,0012,0912.2,+19.4,054,0107,1692500951,11.086 00,0009,0012,0912.2,+19.4,054,0093,1692501251,11.091 00,0010,0013,0912.5,+19.3,054,0101,1692501551,11.095 00,0008,0011,0912.5,+19.6,053,0102,1692501851,11.123 00,0007,0010,0912.2,+19.5,054,0093,1692502151,11.214 00,0009,0012,0912.2,+19.7,053,0075,1692502451,11.216 00,0007,0010,0912.3,+19.5,054,0100,1692502751,11.211 00,0012,0016,0912.4,+19.5,054,0094,1692503051,11.201 00,0008,0011,0912.2,+19.8,053,0106,1692503351,11.192 00,0009,0012,0912.3,+19.9,052,0101,1692503651,11.184 00,0010,0013,0912.6,+20.0,052,0101,1692503951,11.219 00,0008,0011,0912.2,+20.2,052,0105,1692504251,11.201 00,0010,0013,0912.0,+20.5,051,0096,1692504551,11.179 00,0007,0010,0912.1,+20.5,051,0116,1692504851,11.177 00,0007,0010,0912.2,+20.5,051,0117,1692505151,11.165 00,0009,0012,0912.1,+20.6,051,0098,1692505451,11.23 00,0010,0013,0912.2,+20.8,050,0096,1692505751,11.308 00,0007,0010,0912.1,+20.8,049,0099,1692506051,11.28 00,0008,0011,0912.1,+21.0,049,0088,1692506351,11.323 00,0007,0010,0912.2,+20.9,049,0084,1692506651,11.271 00,0008,0011,0912.2,+21.0,050,0080,1692506951,11.299 00,0007,0010,0912.3,+21.0,049,0108,1692507251,11.31 00,0009,0012,0912.0,+21.1,049,0120,1692507551,11.268 00,0006,0008,0912.2,+21.2,049,0084,1692507851,11.261 00,0007,0010,0912.4,+21.1,050,0082,1692508151,11.26 00,0009,0012,0912.1,+21.1,049,0113,1692508451,11.26 00,0007,0010,0912.0,+21.3,049,0091,1692508751,11.27 00,0008,0011,0912.1,+21.4,049,0089,1692509051,11.341 00,0012,0016,0912.0,+21.3,049,0111,1692509351,11.385 00,0008,0011,0912.6,+21.5,050,0093,1692509651,11.434 00,0008,0011,0912.2,+21.7,050,0085,1692509951,11.391 00,0008,0011,0912.5,+21.4,050,0108,1692510251,11.408 00,0006,0008,0912.2,+22.0,050,0083,1692510551,11.395 00,0005,0007,0912.2,+22.2,049,0102,1692510851,11.389 00,0007,0010,0912.0,+22.4,048,0090,1692511151,11.355 00,0008,0011,0911.9,+22.6,048,0114,1692511451,11.381 00,0007,0010,0912.0,+22.6,048,0099,1692511751,11.343 00,0007,0010,0912.0,+22.9,047,0110,1692512051,11.349 00,0007,0010,0912.2,+22.9,047,0097,1692512351,11.33 00,0009,0012,0912.2,+23.3,045,0102,1692512651,11.402 00,0007,0010,0912.2,+23.1,047,0088,1692512951,11.49 00,0011,0015,0912.1,+23.2,047,0103,1692513251,11.48 00,0008,0011,0912.2,+22.9,047,0092,1692513551,11.478 00,0006,0008,0912.1,+23.7,047,0103,1692513851,11.465 00,0008,0011,0912.1,+23.9,045,0116,1692514151,11.498 00,0008,0011,0912.3,+24.0,046,0086,1692514451,11.509 00,0011,0015,0912.3,+23.6,047,0098,1692514751,11.466 00,0011,0015,0912.4,+24.3,045,0100,1692515051,11.457 00,0006,0008,0912.3,+24.0,046,0108,1692515351,11.514 00,0005,0007,0912.6,+23.8,046,0101,1692515651,11.451 00,0009,0012,0912.6,+24.7,044,0110,1692515951,11.481 00,0009,0012,0912.3,+24.1,045,0096,1692516251,11.513 00,0012,0016,0912.3,+24.5,044,0091,1692516551,11.598 00,0007,0010,0912.4,+25.0,042,0103,1692516851,11.583 00,0014,0018,0912.4,+24.7,044,0111,1692517151,11.592 00,0012,0016,0912.5,+25.0,044,0106,1692517451,11.64 00,0007,0010,0912.2,+24.5,044,0108,1692517751,11.599 00,0009,0012,0912.3,+24.9,042,0096,1692518051,11.597 00,0006,0008,0912.4,+25.3,042,0087,1692518351,11.616 00,0007,0010,0912.4,+24.9,044,0116,1692518651,11.633 00,0009,0012,0912.1,+25.6,043,0103,1692518951,11.594 00,0008,0011,0912.0,+25.6,041,0100,1692519251,11.552 00,0008,0011,0912.2,+26.1,040,0094,1692519551,11.588 00,0006,0008,0912.2,+26.4,041,0092,1692519851,11.687 00,0009,0012,0912.1,+25.6,042,0092,1692520151,11.705 00,0008,0011,0912.4,+25.3,042,0112,1692520451,11.699 00,0006,0008,0912.3,+26.0,042,0100,1692520751,11.68 00,0009,0012,0912.3,+26.2,041,0101,1692521051,11.671 00,0007,0010,0912.2,+26.7,041,0095,1692521351,11.683 00,0009,0012,0912.4,+25.6,043,0097,1692521651,11.685 00,0008,0011,0912.2,+25.7,042,0082,1692521951,11.673 00,0007,0010,0912.4,+25.9,042,0108,1692522251,11.692 00,0012,0016,0912.0,+27.4,040,0089,1692522551,11.699 00,0009,0012,0912.2,+27.1,041,0081,1692522851,11.664 00,0008,0011,0912.5,+27.4,038,0085,1692523151,11.663 00,0010,0013,0912.3,+26.9,039,0120,1692523451,11.743 00,0008,0011,0912.5,+25.9,042,0101,1692523751,11.81 00,0007,0010,0912.4,+26.8,041,0088,1692524051,11.847 00,0009,0012,0912.5,+26.0,042,0090,1692524351,11.788 00,0011,0015,0912.4,+26.2,040,0087,1692524651,11.799 00,0010,0013,0912.5,+26.3,039,0108,1692524951,11.781 00,0013,0017,0912.5,+26.3,040,0083,1692525251,11.789 00,0007,0010,0912.2,+26.7,039,0096,1692525551,11.772 00,0009,0012,0912.4,+26.3,041,0085,1692525851,11.765 00,0009,0012,0912.5,+26.1,040,0106,1692526151,11.752 00,0009,0012,0912.3,+27.1,038,0101,1692526451,11.756 00,0008,0011,0912.6,+25.9,041,0096,1692526751,11.773 00,0008,0011,0912.6,+26.2,041,0100,1692527051,11.804 00,0011,0015,0912.6,+25.9,042,0109,1692527351,11.901 00,0009,0012,0912.5,+26.7,040,0108,1692527651,11.903 00,0010,0013,0912.3,+27.3,041,0080,1692527951,11.893 00,0009,0012,0912.0,+27.2,039,0115,1692528251,11.884 00,0009,0012,0911.9,+27.4,039,0089,1692528551,11.88 00,0011,0015,0912.2,+26.9,041,0071,1692528851,11.88 00,0011,0015,0912.2,+27.4,040,0095,1692529151,11.944 00,0012,0016,0912.0,+27.0,040,0108,1692529451,11.863 00,0008,0011,0911.7,+27.4,039,0095,1692529751,11.86 00,0009,0012,0911.9,+27.0,041,0112,1692530051,11.872 00,0014,0018,0912.0,+27.9,039,0105,1692530351,11.884 00,0009,0012,0911.9,+27.4,041,0097,1692530651,11.931 00,0009,0012,0911.8,+27.0,039,0098,1692530952,12.047 00,0008,0011,0911.9,+26.5,040,0088,1692531252,12.047 00,0008,0011,0911.4,+28.0,037,0103,1692531552,12.021 00,0010,0013,0911.8,+27.7,038,0094,1692531852,12.041 00,0010,0013,0911.8,+28.3,037,0103,1692532152,12.011 00,0009,0012,0911.6,+27.6,039,0089,1692532452,12.016 00,0008,0011,0911.7,+27.8,036,0096,1692532752,12.019 00,0008,0011,0911.8,+27.8,037,0082,1692533051,11.975 00,0007,0010,0911.7,+28.3,036,0101,1692533352,12.007 00,0010,0013,0911.4,+28.3,036,0091,1692533651,11.99 00,0011,0015,0911.1,+27.2,036,0105,1692533951,11.982 00,0010,0013,0911.6,+27.7,035,0099,1692534252,12.023 00,0008,0011,0911.4,+28.3,034,0087,1692534552,12.12 00,0008,0011,0911.4,+28.7,033,0103,1692534852,12.141 00,0009,0012,0911.0,+28.2,034,0096,1692535152,12.097 00,0009,0012,0911.3,+28.5,033,0125,1692535452,12.115 00,0010,0013,0911.3,+27.5,034,0103,1692535752,12.078 00,0008,0011,0911.6,+27.7,034,0093,1692536052,12.091 00,0007,0010,0911.4,+27.6,035,0092,1692536352,12.1 00,0008,0011,0911.6,+27.3,035,0117,1692536652,12.112 00,0008,0011,0911.7,+27.4,035,0098,1692536952,12.071 00,0008,0011,0911.4,+27.9,033,0101,1692537252,12.078 00,0010,0013,0911.6,+27.4,035,0103,1692537552,12.093 00,0008,0011,0911.7,+28.6,034,0105,1692537852,12.116 00,0008,0011,0911.4,+28.3,033,0081,1692538152,12.216 00,0008,0011,0911.6,+27.5,033,0110,1692538452,12.219 00,0008,0011,0911.4,+27.9,033,0109,1692538752,12.197 00,0008,0011,0911.2,+27.6,032,0122,1692539052,12.21 00,0010,0013,0911.7,+28.3,031,0106,1692539352,12.217 00,0009,0012,0911.4,+28.6,032,0089,1692539652,12.234 00,0007,0010,0911.1,+28.3,032,0102,1692539952,12.248 00,0007,0010,0911.3,+27.7,032,0098,1692540252,12.218 00,0010,0013,0911.5,+28.4,032,0094,1692540552,12.214 00,0008,0011,0911.2,+28.3,031,0096,1692540852,12.196 00,0008,0011,0911.5,+28.0,031,0089,1692541152,12.22 00,0009,0012,0911.7,+27.8,030,0116,1692541452,12.23 00,0012,0016,0911.5,+27.2,030,0108,1692541752,12.322 00,0013,0017,0911.6,+27.3,027,0111,1692542052,12.343 00,0007,0010,0911.7,+27.2,028,0092,1692542352,12.298 00,0006,0008,0911.7,+27.7,027,0092,1692542652,12.338 00,0009,0012,0911.8,+27.4,026,0106,1692542952,12.343 00,0006,0008,0911.8,+27.5,025,0112,1692543252,12.314 00,0006,0008,0911.7,+27.3,026,0074,1692543552,12.284 00,0005,0007,0911.9,+27.2,026,0093,1692543852,12.307 00,0005,0007,0911.6,+27.4,027,0112,1692544152,12.312 00,0004,0006,0911.8,+27.4,027,0107,1692544452,12.292 00,0004,0006,0911.9,+27.2,028,0095,1692544752,12.315 00,0007,0010,0911.9,+27.5,028,0100,1692545052,12.374 00,0008,0011,0912.0,+27.2,028,0094,1692545352,12.492 00,0005,0007,0911.9,+27.1,028,0124,1692545652,12.431 00,0008,0011,0911.7,+27.1,028,0115,1692545952,12.422 00,0006,0008,0912.0,+27.2,028,0104,1692546252,12.461 00,0005,0007,0911.9,+27.0,028,0104,1692546552,12.452 00,0004,0006,0912.0,+27.0,028,0102,1692546852,12.458 00,0004,0006,0912.1,+26.8,027,0098,1692547152,12.45 00,0004,0006,0912.1,+26.6,028,0095,1692547452,12.427 00,0003,0005,0911.9,+26.5,028,0102,1692547752,12.414 00,0005,0007,0912.4,+26.5,028,0119,1692548052,12.489 00,0010,0013,0912.1,+26.4,029,0101,1692548352,12.437 00,0007,0010,0912.1,+26.1,030,0099,1692548652,12.47 00,0009,0012,0912.2,+26.1,029,0107,1692548952,12.577 00,0004,0006,0912.2,+26.0,030,0101,1692549252,12.537 00,0003,0005,0912.5,+25.7,031,0104,1692549552,12.522 00,0007,0010,0912.1,+25.7,031,0103,1692549852,12.53 00,0005,0007,0912.3,+25.7,030,0113,1692550152,12.562 00,0004,0006,0912.1,+25.6,030,0099,1692550452,12.55 00,0008,0011,0912.2,+25.6,030,0111,1692550752,12.506 00,0003,0005,0912.5,+25.4,031,0118,1692551052,12.512 00,0004,0006,0912.5,+25.4,030,0089,1692551352,12.541 00,0007,0010,0912.5,+25.4,030,0116,1692551652,12.496 00,0004,0006,0912.4,+25.2,031,0092,1692551952,12.467 00,0005,0007,0912.7,+25.2,031,0103,1692552252,12.58 00,0004,0006,0912.8,+25.1,030,0094,1692552552,12.618 00,0006,0008,0912.5,+25.0,030,0115,1692552852,12.645 00,0005,0007,0912.8,+25.0,031,0112,1692553152,12.613 00,0003,0005,0912.8,+24.8,031,0094,1692553452,12.618 00,0004,0006,0913.0,+24.9,030,0106,1692553752,12.591 00,0006,0008,0912.6,+24.7,031,0098,1692554052,12.583 00,0004,0006,0912.8,+24.6,032,0090,1692554352,12.606 00,0006,0008,0912.9,+24.4,032,0089,1692554652,12.579 00,0004,0006,0912.9,+24.4,033,0097,1692554952,12.578 00,0005,0007,0913.1,+24.1,034,0099,1692555252,12.573 00,0006,0008,0913.0,+24.0,035,0096,1692555552,12.583 00,0004,0006,0913.0,+24.0,035,0108,1692555852,12.654 00,0005,0007,0913.3,+23.9,036,0087,1692556152,12.702 00,0004,0006,0913.1,+23.9,036,0125,1692556452,12.691 00,0005,0007,0913.2,+23.7,037,0107,1692556752,12.686 00,0008,0011,0913.4,+23.9,037,0107,1692557052,12.788 00,0004,0006,0913.3,+23.9,036,0118,1692557352,12.703 00,0004,0006,0913.1,+24.1,036,0101,1692557652,12.696 00,0005,0007,0913.3,+24.1,036,0103,1692557952,12.706 00,0005,0007,0913.2,+24.1,036,0107,1692558252,12.644 00,0004,0006,0913.3,+24.2,036,0114,1692558552,12.69 00,0008,0011,0913.1,+24.1,036,0097,1692558852,12.676 00,0009,0012,0913.5,+24.0,036,0095,1692559152,12.675 00,0005,0007,0913.5,+24.1,036,0102,1692559452,12.718 00,0006,0008,0913.4,+24.2,035,0096,1692559752,12.796 00,0005,0007,0913.3,+24.3,035,0084,1692560052,12.818 00,0004,0006,0913.6,+24.4,034,0104,1692560352,12.776 00,0008,0011,0913.3,+24.2,034,0093,1692560652,12.775 00,0004,0006,0913.4,+24.2,034,0102,1692560952,12.772 00,0006,0008,0913.3,+24.1,033,0099,1692561252,12.741 00,0006,0008,0913.5,+24.3,032,0098,1692561552,12.768 00,0006,0008,0913.6,+24.0,033,0099,1692561852,12.755 00,0005,0007,0913.4,+23.8,033,0098,1692562152,12.741 00,0005,0007,0913.6,+24.1,032,0094,1692562452,12.75 00,0005,0007,0913.5,+23.9,032,0089,1692562752,12.747 00,0006,0008,0913.5,+23.9,032,0081,1692563052,12.805 00,0004,0006,0913.3,+23.9,032,0118,1692563352,12.872 00,0005,0007,0913.6,+23.7,033,0107,1692563652,12.894 00,0006,0008,0913.6,+24.1,032,0099,1692563952,12.894 00,0005,0007,0913.4,+23.7,032,0097,1692564252,12.861 00,0005,0007,0913.7,+23.7,032,0100,1692564552,12.845 00,0005,0007,0913.6,+24.0,031,0089,1692564852,12.838 00,0004,0006,0913.5,+23.6,033,0093,1692565152,12.846 00,0004,0006,0913.4,+23.7,031,0107,1692565452,12.818 00,0005,0007,0913.5,+24.0,031,0092,1692565752,12.834 00,0005,0007,0913.3,+23.8,031,0111,1692566052,12.819 00,0006,0008,0913.4,+23.9,030,0105,1692566352,12.838 00,0004,0006,0913.4,+23.5,032,0090,1692566652,12.905 00,0007,0010,0913.2,+23.6,030,0086,1692566952,12.975 00,0006,0008,0913.5,+23.6,031,0118,1692567252,12.958 00,0009,0012,0913.1,+23.7,030,0102,1692567552,12.944 00,0005,0007,0913.2,+23.6,031,0096,1692567852,12.956 00,0004,0006,0913.5,+23.5,031,0098,1692568152,12.931 00,0006,0008,0913.3,+23.4,031,0107,1692568452,12.949 00,0005,0007,0913.3,+23.4,031,0090,1692568752,12.944 00,0004,0006,0913.2,+23.5,031,0092,1692569052,12.935 00,0006,0008,0913.2,+23.5,031,0105,1692569352,12.92 00,0007,0010,0913.3,+23.5,031,0099,1692569652,12.925 00,0005,0007,0913.4,+23.6,031,0074,1692569952,12.937 00,0006,0008,0913.2,+23.3,032,0102,1692570252,12.969 00,0005,0007,0913.1,+23.2,032,0080,1692570553,13.08 00,0005,0007,0913.5,+22.7,034,0100,1692570853,13.047 00,0008,0011,0913.3,+22.6,034,0095,1692571153,13.042 00,0006,0008,0913.0,+22.9,034,0081,1692571453,13.03 00,0006,0008,0913.0,+23.1,033,0102,1692571753,13.036 00,0008,0011,0913.1,+23.0,033,0101,1692572053,13.038 00,0004,0006,0913.3,+23.1,033,0098,1692572353,13.002 00,0006,0008,0913.1,+23.1,032,0094,1692572652,12.984 00,0006,0008,0913.0,+23.2,032,0101,1692572953,13.008 00,0005,0007,0913.2,+23.0,032,0095,1692573252,12.992 00,0005,0007,0913.2,+23.0,033,0095,1692573552,12.997 00,0005,0007,0913.0,+22.9,033,0098,1692573853,13.028 00,0007,0010,0913.1,+22.8,033,0093,1692574153,13.134 00,0005,0007,0912.8,+22.9,033,0097,1692574453,13.156 00,0005,0007,0912.8,+23.3,031,0114,1692574753,13.154 00,0008,0011,0913.0,+22.9,032,0094,1692575053,13.138 00,0005,0007,0912.8,+22.8,032,0093,1692575353,13.113 00,0006,0008,0912.9,+22.8,032,0089,1692575653,13.105 00,0004,0006,0912.8,+22.7,032,0097,1692575953,13.091 00,0005,0007,0912.9,+23.1,030,0094,1692576253,13.128 00,0009,0012,0913.0,+22.8,031,0099,1692576553,13.108 00,0005,0007,0913.1,+22.9,031,0096,1692576853,13.083 00,0005,0007,0913.1,+23.0,031,0101,1692577153,13.076 00,0004,0006,0913.0,+22.9,031,0089,1692577453,13.134 00,0003,0005,0912.8,+22.8,031,0090,1692577753,13.247 00,0008,0011,0912.9,+22.7,032,0084,1692578053,13.196 00,0004,0006,0912.8,+22.7,031,0109,1692578353,13.208 00,0005,0007,0912.8,+23.3,030,0098,1692578653,13.224 00,0005,0007,0912.8,+23.5,029,0087,1692578953,13.198 00,0008,0011,0912.7,+23.0,030,0098,1692579253,13.205 00,0005,0007,0912.7,+23.0,030,0077,1692579553,13.157 00,0008,0011,0912.7,+22.7,031,0085,1692579853,13.159 00,0005,0007,0912.7,+23.0,030,0100,1692580153,13.181 00,0004,0006,0912.9,+23.3,030,0094,1692580453,13.167 00,0005,0007,0912.7,+22.8,031,0097,1692580753,13.164 00,0008,0011,0912.7,+23.0,030,0096,1692581053,13.236 00,0005,0007,0912.8,+22.8,031,0094,1692581353,13.299 00,0004,0006,0912.9,+22.7,031,0099,1692581653,13.305 00,0006,0008,0912.5,+23.0,030,0084,1692581953,13.305 00,0007,0010,0912.8,+22.7,031,0100,1692582253,13.304 00,0005,0007,0913.0,+22.6,032,0100,1692582553,13.267 00,0005,0007,0912.7,+22.4,033,0116,1692582853,13.277 00,0010,0013,0912.9,+22.2,036,0107,1692583153,13.246 00,0004,0006,0912.7,+21.9,037,0105,1692583453,13.256 00,0006,0008,0913.0,+22.0,037,0091,1692583753,13.274 00,0006,0008,0912.9,+21.7,038,0105,1692584053,13.237 00,0006,0008,0912.8,+21.6,038,0087,1692584353,13.234 00,0007,0010,0912.9,+21.7,038,0101,1692584653,13.313 00,0012,0016,0913.0,+21.4,039,0090,1692584953,13.381 00,0008,0011,0912.9,+21.2,040,0081,1692585253,13.395 00,0005,0007,0912.8,+21.5,039,0078,1692585553,13.373 00,0006,0008,0913.2,+21.4,039,0100,1692585853,13.366 00,0007,0010,0912.8,+21.3,040,0097,1692586153,13.373 00,0004,0006,0913.0,+21.3,040,0094,1692586453,13.341 00,0006,0008,0913.0,+21.4,040,0107,1692586753,13.327 00,0005,0007,0912.9,+21.4,040,0107,1692587053,13.337 00,0010,0013,0913.1,+21.5,040,0099,1692587353,13.312 00,0005,0007,0912.9,+21.5,040,0100,1692587653,13.333 00,0005,0007,0913.0,+21.5,040,0098,1692587953,13.308 00,0004,0006,0913.1,+21.3,041,0117,1692588253,13.386 00,0007,0010,0913.2,+21.1,042,0101,1692588553,13.477 00,0007,0010,0912.9,+21.3,042,0115,1692588853,13.443 00,0009,0012,0912.9,+21.3,043,0100,1692589153,13.429 00,0006,0008,0912.9,+20.9,045,0121,1692589453,13.424 00,0007,0010,0913.0,+20.9,045,0101,1692589753,13.437 00,0007,0010,0913.1,+20.9,046,0083,1692590053,13.442 00,0009,0012,0913.1,+20.9,046,0084,1692590353,13.403 00,0008,0011,0913.0,+21.0,046,0107,1692590653,13.392 00,0011,0015,0912.6,+21.2,046,0096,1692590953,13.415 00,0006,0008,0912.8,+21.3,046,0115,1692591253,13.395 00,0007,0010,0912.8,+21.2,047,0092,1692591553,13.37 00,0009,0012,0912.7,+21.4,047,0089,1692591853,13.443 00,0012,0016,0912.8,+21.4,047,0096,1692592153,13.541 00,0007,0010,0912.8,+21.5,047,0102,1692592453,13.555 00,0014,0018,0913.0,+21.8,046,0104,1692592753,13.523 00,0008,0011,0913.0,+21.8,047,0073,1692593053,13.5 00,0010,0013,0912.6,+22.0,046,0105,1692593353,13.514 00,0007,0010,0912.8,+22.1,046,0102,1692593653,13.532 00,0011,0015,0912.8,+22.2,046,0088,1692593953,13.533 00,0006,0008,0912.4,+22.3,045,0111,1692594253,13.515 00,0009,0012,0912.5,+22.7,045,0097,1692594553,13.503 00,0008,0011,0912.6,+22.7,044,0083,1692594853,13.503 00,0017,0023,0912.7,+22.8,044,0116,1692595153,13.515 00,0006,0008,0912.5,+23.1,044,0098,1692595453,13.576 00,0008,0011,0912.7,+23.0,044,0095,1692595753,13.641 00,0009,0012,0912.5,+23.2,044,0108,1692596053,13.645 00,0010,0013,0912.6,+23.6,043,0093,1692596353,13.647 00,0011,0015,0912.5,+23.4,043,0090,1692596653,13.64 00,0008,0011,0912.5,+23.6,042,0092,1692596953,13.693 00,0008,0011,0912.6,+23.9,042,0102,1692597253,13.622 00,0012,0016,0912.4,+23.8,042,0089,1692597553,13.623 00,0009,0012,0912.6,+23.9,042,0096,1692597853,13.622 00,0010,0013,0912.6,+24.1,042,0095,1692598153,13.593 00,0008,0011,0912.5,+24.9,040,0105,1692598453,13.602 00,0009,0012,0912.7,+24.8,040,0115,1692598753,13.592 00,0008,0011,0912.7,+24.8,040,0125,1692599053,13.666 00,0008,0011,0912.8,+24.8,040,0091,1692599353,13.744 00,0007,0010,0912.6,+25.1,039,0090,1692599653,13.751 00,0008,0011,0912.7,+25.2,038,0108,1692599953,13.761 00,0007,0010,0912.6,+25.1,038,0107,1692600253,13.731 00,0007,0010,0912.8,+25.4,040,0094,1692600553,13.735 00,0006,0008,0912.9,+25.7,036,0109,1692600853,13.764 00,0011,0015,0912.7,+25.8,035,0105,1692601153,13.745 00,0008,0011,0912.9,+25.7,038,0100,1692601453,13.737 00,0008,0011,0912.7,+25.9,037,0094,1692601753,13.744 00,0008,0011,0912.7,+26.9,032,0110,1692602053,13.715 00,0009,0012,0912.7,+26.2,038,0108,1692602353,13.732 00,0007,0010,0913.0,+26.5,038,0096,1692602653,13.784 00,0012,0016,0912.9,+27.2,037,0092,1692602953,13.862 00,0008,0011,0913.0,+26.8,034,0103,1692603253,13.858 00,0007,0010,0912.9,+27.6,035,0117,1692603553,13.87 00,0007,0010,0912.9,+27.3,034,0109,1692603853,13.941 00,0006,0008,0912.9,+27.4,034,0085,1692604153,13.834 00,0005,0007,0913.0,+27.3,035,0108,1692604453,13.856 00,0006,0008,0912.7,+26.7,034,0093,1692604753,13.828 00,0006,0008,0912.8,+27.2,031,0107,1692605053,13.902 00,0006,0008,0912.8,+27.1,033,0113,1692605353,13.918 00,0008,0011,0912.8,+28.4,032,0095,1692605653,13.855 00,0011,0015,0913.1,+27.7,034,0113,1692605953,13.881 00,0005,0007,0912.8,+28.3,033,0099,1692606253,13.916 00,0013,0017,0912.6,+27.0,033,0100,1692606554,14.007 00,0006,0008,0912.8,+28.0,030,0103,1692606853,13.988 00,0006,0008,0912.7,+27.3,031,0100,1692607153,13.954 00,0012,0016,0912.7,+27.9,030,0082,1692607453,13.976 00,0008,0011,0912.5,+28.9,030,0107,1692607753,13.965 00,0006,0008,0912.7,+29.1,029,0092,1692608053,13.964 00,0009,0012,0912.7,+27.9,030,0097,1692608353,13.956 00,0007,0010,0912.7,+29.3,029,0106,1692608653,13.944 00,0013,0017,0912.6,+29.0,031,0082,1692608953,13.939 00,0006,0008,0912.7,+28.8,030,0106,1692609253,13.941 00,0007,0010,0912.7,+28.6,030,0110,1692609553,13.966 00,0005,0007,0912.6,+28.6,031,0109,1692609854,14.022 00,0008,0011,0912.3,+28.9,029,0093,1692610154,14.072 00,0010,0013,0912.7,+28.6,029,0109,1692610454,14.082 00,0005,0007,0912.7,+28.8,028,0100,1692610754,14.068 00,0005,0007,0912.9,+28.0,030,0111,1692611054,14.089 00,0007,0010,0913.0,+27.6,028,0107,1692611354,14.055 00,0006,0008,0912.8,+28.8,031,0099,1692611654,14.054 00,0011,0015,0912.4,+28.6,028,0110,1692611954,14.062 00,0005,0007,0912.7,+28.7,029,0103,1692612254,14.506 00,0007,0010,0912.3,+28.9,029,0098,1692612554,14.046 00,0005,0007,0912.4,+28.6,030,0103,1692612854,14.066 00,0006,0008,0912.5,+28.7,029,0106,1692613154,14.094 00,0007,0010,0912.6,+28.4,026,0106,1692613454,14.136 00,0007,0010,0912.5,+29.3,029,0096,1692613754,14.211 00,0010,0013,0912.6,+29.4,026,0079,1692614054,14.224 00,0006,0008,0912.5,+29.0,027,0109,1692614354,14.207 00,0009,0012,0912.5,+29.4,026,0100,1692614654,14.214 00,0006,0008,0912.4,+29.3,027,0101,1692614954,14.189 00,0005,0007,0912.5,+29.2,028,0104,1692615254,14.172 00,0009,0012,0912.5,+28.8,030,0088,1692615554,14.168 00,0006,0008,0912.7,+29.4,026,0085,1692615854,14.186 00,0004,0006,0912.3,+28.5,022,0107,1692616154,14.154 00,0006,0008,0912.4,+28.6,022,0088,1692616454,14.169 00,0006,0008,0912.5,+28.8,021,0089,1692616754,14.172 00,0005,0007,0912.5,+29.1,022,0099,1692617054,14.207 00,0004,0006,0912.4,+28.5,024,0112,1692617354,14.317 00,0006,0008,0912.3,+29.2,025,0094,1692617654,14.285 00,0008,0011,0912.3,+30.4,023,0101,1692617954,14.29 00,0010,0013,0912.5,+30.5,021,0083,1692618254,14.289 00,0005,0007,0912.7,+29.1,021,0089,1692618554,14.284 00,0008,0011,0912.2,+29.6,021,0098,1692618854,14.278 00,0007,0010,0912.5,+29.0,022,0090,1692619154,14.31 00,0006,0008,0912.4,+29.0,024,0116,1692619454,14.279 00,0009,0012,0912.5,+28.8,025,0095,1692619754,14.263 00,0007,0010,0912.6,+29.7,025,0113,1692620054,14.268 00,0007,0010,0912.5,+29.2,024,0087,1692620354,14.266 00,0007,0010,0912.1,+28.8,025,0104,1692620654,14.338 00,0006,0008,0912.4,+29.3,026,0112,1692620954,14.407 00,0006,0008,0912.5,+29.6,026,0079,1692621254,14.42 00,0010,0013,0912.2,+29.5,026,0108,1692621554,14.41 00,0007,0010,0912.5,+29.5,027,0104,1692621854,14.42 00,0009,0012,0912.8,+27.9,028,0103,1692622154,14.429 00,0009,0012,0912.3,+28.8,027,0107,1692622454,14.415 00,0005,0007,0912.3,+29.0,028,0106,1692622754,14.408 00,0006,0008,0912.4,+28.8,028,0103,1692623054,14.38 00,0009,0012,0912.4,+29.2,028,0098,1692623354,14.409 00,0010,0013,0912.6,+28.4,030,0103,1692623654,14.497 00,0012,0016,0912.6,+27.9,029,0109,1692623954,14.394 00,0007,0010,0912.7,+27.7,030,0090,1692624254,14.43 00,0005,0007,0912.3,+27.8,030,0111,1692624554,14.565 00,0012,0016,0912.1,+29.1,028,0084,1692624854,14.571 00,0008,0011,0912.1,+29.6,027,0104,1692625154,14.51 00,0006,0008,0911.8,+29.9,027,0085,1692625454,14.528 00,0012,0016,0911.9,+29.8,027,0111,1692625754,14.538 00,0010,0013,0912.0,+29.6,028,0106,1692626054,14.527 00,0005,0007,0912.0,+30.3,025,0085,1692626354,14.533 00,0009,0012,0911.9,+29.5,027,0096,1692626654,14.526 00,0007,0010,0912.0,+29.4,027,0095,1692626954,14.535 00,0010,0013,0912.2,+28.9,026,0120,1692627254,14.504 00,0006,0008,0912.0,+28.8,026,0090,1692627554,14.486 00,0007,0010,0911.9,+29.1,025,0112,1692627854,14.572 00,0008,0011,0912.1,+29.4,025,0113,1692628154,14.717 00,0008,0011,0912.2,+28.8,026,0096,1692628454,14.682 00,0006,0008,0912.0,+28.7,026,0085,1692628754,14.635 00,0006,0008,0912.3,+28.5,027,0104,1692629054,14.628 00,0006,0008,0911.8,+28.7,026,0100,1692629354,14.624 00,0006,0008,0911.9,+28.6,026,0091,1692629654,14.624 00,0008,0011,0911.9,+28.8,025,0107,1692629954,14.664 00,0007,0010,0912.0,+29.4,024,0106,1692630254,14.635 00,0006,0008,0912.2,+28.8,026,0111,1692630554,14.646 00,0005,0007,0912.1,+28.9,026,0118,1692630854,14.63 00,0006,0008,0911.9,+28.7,027,0099,1692631154,14.606 00,0006,0008,0912.2,+28.3,028,0086,1692631454,14.667 00,0005,0007,0912.2,+28.1,028,0117,1692631754,14.777 00,0005,0007,0912.1,+28.6,028,0104,1692632054,14.777 00,0009,0012,0912.1,+28.6,028,0085,1692632354,14.798 00,0011,0015,0912.2,+27.9,029,0104,1692632654,14.768 00,0015,0021,0912.3,+27.9,029,0117,1692632954,14.794 00,0008,0011,0912.4,+27.5,029,0092,1692633254,14.735 00,0006,0008,0912.2,+27.3,029,0106,1692633554,14.708 00,0007,0010,0912.3,+27.1,031,0095,1692633854,14.71 00,0008,0011,0912.6,+27.1,032,0108,1692634154,14.701 00,0006,0008,0912.4,+26.8,032,0099,1692634454,14.706 00,0008,0011,0912.4,+26.6,032,0090,1692634754,14.728 00,0007,0010,0912.5,+26.4,033,0100,1692635054,14.79 00,0008,0011,0912.6,+26.3,033,0118,1692635354,14.889 00,0006,0008,0912.7,+26.0,034,0105,1692635654,14.907 00,0011,0015,0912.5,+25.8,034,0089,1692635954,14.872 00,0008,0011,0912.9,+26.0,034,0088,1692636254,14.88 00,0010,0013,0912.9,+26.0,033,0105,1692636554,14.859 00,0009,0012,0912.6,+26.2,033,0103,1692636854,14.829 00,0009,0012,0912.7,+26.1,033,0098,1692637154,14.799 00,0009,0012,0912.7,+25.8,034,0111,1692637454,14.827 00,0007,0010,0912.6,+25.9,034,0107,1692637754,14.805 00,0012,0016,0912.5,+25.9,034,0099,1692638054,14.793 00,0007,0010,0912.8,+25.8,035,0109,1692638354,14.773 00,0009,0012,0912.8,+25.8,034,0101,1692638654,14.833 00,0011,0015,0912.7,+25.8,034,0090,1692638954,14.944 00,0007,0010,0912.8,+25.8,034,0101,1692639254,14.981 00,0007,0010,0912.9,+25.8,033,0088,1692639554,14.913 00,0007,0010,0913.0,+25.5,033,0085,1692639854,14.925 00,0009,0012,0912.9,+25.5,032,0089,1692640154,14.952 00,0012,0016,0913.2,+25.5,033,0109,1692640454,14.913 00,0006,0008,0913.3,+25.4,033,0094,1692640754,14.923 00,0008,0011,0913.2,+25.2,033,0092,1692641054,14.909 00,0006,0008,0913.3,+25.0,033,0109,1692641354,14.925 00,0008,0011,0913.0,+25.0,034,0091,1692641654,14.891 00,0009,0012,0913.2,+24.9,034,0103,1692641954,14.882 00,0008,0011,0913.3,+24.9,034,0103,1692642254,14.921 00,0009,0012,0913.3,+24.7,035,0104,1692642555,15.008 00,0007,0010,0913.6,+24.8,035,0107,1692642854,14.992 00,0007,0010,0913.4,+24.7,035,0079,1692643155,15.039 00,0006,0008,0913.4,+24.7,035,0099,1692643454,14.997 00,0007,0010,0913.5,+24.6,035,0102,1692643755,15.018 00,0006,0008,0913.5,+24.6,035,0103,1692644054,14.986 00,0007,0010,0913.5,+24.7,035,0115,1692644354,14.998 00,0007,0010,0913.9,+24.5,036,0087,1692644654,14.986 00,0006,0008,0913.7,+24.6,035,0117,1692644954,14.968 00,0006,0008,0913.6,+24.4,036,0093,1692645254,14.973 00,0007,0010,0913.6,+24.3,036,0094,1692645554,14.958 00,0006,0008,0913.6,+24.4,036,0098,1692645855,15.025 00,0010,0013,0913.7,+24.5,036,0099,1692646155,15.126 00,0006,0008,0913.9,+24.5,037,0084,1692646455,15.097 00,0006,0008,0913.8,+24.4,037,0106,1692646755,15.12 00,0007,0010,0913.7,+24.5,037,0117,1692647055,15.099 00,0009,0012,0913.6,+24.6,037,0102,1692647355,15.079 00,0008,0011,0913.5,+24.4,038,0096,1692647655,15.082 00,0011,0015,0913.7,+24.4,038,0080,1692647955,15.056 00,0007,0010,0913.5,+24.3,038,0083,1692648255,15.08 00,0006,0008,0914.0,+24.2,039,0111,1692648555,15.08 00,0007,0010,0913.8,+24.3,038,0108,1692648855,15.068 00,0008,0011,0913.9,+24.2,039,0094,1692649155,15.083 00,0009,0012,0913.8,+24.2,039,0112,1692649455,15.122 00,0010,0013,0913.5,+24.2,039,0100,1692649755,15.21 00,0009,0012,0913.6,+24.1,040,0105,1692650055,15.214 00,0010,0013,0913.4,+24.1,040,0113,1692650355,15.188 00,0008,0011,0913.7,+24.1,041,0096,1692650655,15.185 00,0008,0011,0913.5,+24.0,041,0090,1692650955,15.171 00,0008,0011,0913.7,+24.1,042,0077,1692651255,15.169 00,0007,0010,0913.5,+23.9,042,0092,1692651555,15.153 00,0009,0012,0913.4,+24.1,042,0092,1692651855,15.168 00,0011,0015,0913.5,+23.9,043,0102,1692652155,15.181 00,0010,0013,0913.6,+24.1,042,0109,1692652455,15.146 00,0009,0012,0913.5,+23.9,043,0109,1692652755,15.122 00,0010,0013,0913.5,+24.0,043,0085,1692653055,15.18 00,0008,0011,0913.7,+24.0,043,0090,1692653355,15.283 00,0008,0011,0913.6,+24.0,043,0117,1692653655,15.28 00,0011,0015,0913.3,+24.2,042,0102,1692653955,15.296 00,0008,0011,0913.5,+24.1,041,0109,1692654255,15.25 00,0008,0011,0913.5,+24.1,041,0107,1692654555,15.251 00,0008,0011,0913.5,+24.3,040,0093,1692654855,15.25 00,0010,0013,0913.2,+24.3,040,0098,1692655155,15.254 00,0008,0011,0913.3,+24.3,040,0101,1692655455,15.26 00,0009,0012,0913.3,+24.3,040,0094,1692655755,15.249 00,0011,0015,0913.6,+24.3,040,0099,1692656055,15.236 00,0011,0015,0913.3,+23.9,041,0098,1692656355,15.22 00,0007,0010,0913.5,+24.3,040,0106,1692656655,15.288 00,0010,0013,0913.5,+24.0,041,0086,1692656955,15.358 00,0008,0011,0913.5,+23.9,041,0104,1692657255,15.356 00,0007,0010,0913.6,+23.9,041,0109,1692657555,15.371 00,0011,0015,0913.4,+24.1,041,0079,1692657855,15.369 00,0008,0011,0913.4,+24.2,041,0081,1692658155,15.358 00,0008,0011,0913.2,+24.1,041,0092,1692658455,15.322 00,0007,0010,0913.3,+24.2,041,0111,1692658755,15.332 00,0008,0011,0913.3,+24.2,041,0087,1692659055,15.312 00,0008,0011,0913.4,+23.9,042,0095,1692659355,15.363 00,0008,0011,0913.6,+24.0,041,0096,1692659655,15.333 00,0010,0013,0913.5,+24.0,042,0091,1692659955,15.328 00,0009,0012,0913.3,+24.2,041,0107,1692660255,15.373 00,0009,0012,0913.5,+24.0,042,0097,1692660555,15.477 00,0007,0010,0913.2,+24.0,042,0109,1692660855,15.443 00,0008,0011,0913.3,+23.8,042,0093,1692661155,15.427 00,0007,0010,0913.1,+24.0,041,0108,1692661455,15.421 00,0006,0008,0913.2,+23.7,042,0084,1692661755,15.414 00,0008,0011,0913.1,+24.0,041,0098,1692662055,15.405 00,0013,0017,0913.4,+23.8,042,0104,1692662355,15.397 00,0010,0013,0913.2,+23.9,042,0083,1692662655,15.407 00,0012,0016,0913.2,+23.8,042,0070,1692662955,15.423 00,0010,0013,0913.2,+23.8,042,0090,1692663255,15.394 00,0008,0011,0913.1,+23.8,042,0097,1692663555,15.418 00,0011,0015,0913.2,+23.7,042,0094,1692663855,15.456 00,0007,0010,0913.3,+23.9,041,0088,1692664155,15.53 00,0009,0012,0913.1,+23.8,041,0105,1692664455,15.556 00,0010,0013,0913.1,+23.8,041,0093,1692664755,15.512 00,0010,0013,0913.3,+23.8,041,0089,1692665055,15.525 00,0012,0016,0913.1,+23.9,041,0102,1692665355,15.497 00,0008,0011,0913.0,+23.7,042,0108,1692665655,15.497 00,0007,0010,0913.2,+23.5,042,0095,1692665955,15.484 00,0009,0012,0913.3,+23.4,042,0093,1692666255,15.502 00,0008,0011,0913.3,+23.5,042,0109,1692666555,15.501 00,0011,0015,0913.3,+23.4,042,0102,1692666855,15.488 00,0007,0010,0913.4,+23.1,043,0101,1692667155,15.494 00,0007,0010,0913.1,+23.2,042,0112,1692667455,15.552 00,0013,0017,0913.1,+23.2,042,0080,1692667755,15.618 00,0011,0015,0913.0,+23.3,042,0109,1692668055,15.632 00,0008,0011,0913.5,+23.1,042,0095,1692668355,15.599 00,0007,0010,0913.2,+22.9,043,0097,1692668655,15.605 00,0008,0011,0913.1,+23.0,043,0110,1692668955,15.595 00,0008,0011,0913.3,+23.1,043,0099,1692669255,15.579 00,0010,0013,0913.4,+23.0,043,0107,1692669555,15.56 00,0010,0013,0913.1,+23.2,043,0103,1692669855,15.576 00,0010,0013,0913.1,+23.4,044,0098,1692670155,15.607 00,0011,0015,0913.2,+23.2,044,0112,1692670455,15.572 00,0010,0013,0913.3,+23.1,045,0075,1692670755,15.57 00,0007,0010,0913.4,+23.2,045,0111,1692671055,15.624 00,0010,0013,0913.4,+23.1,045,0090,1692671355,15.696 00,0008,0011,0913.3,+23.1,045,0092,1692671655,15.684 00,0009,0012,0913.2,+23.0,045,0103,1692671955,15.674 00,0009,0012,0913.2,+23.0,045,0104,1692672255,15.701 00,0009,0012,0913.4,+23.1,045,0102,1692672555,15.666 00,0009,0012,0913.3,+23.0,045,0110,1692672855,15.662 00,0013,0017,0913.6,+22.8,045,0108,1692673155,15.649 00,0014,0018,0913.5,+22.8,045,0093,1692673455,15.686 00,0008,0011,0913.4,+22.7,045,0117,1692673755,15.664 00,0011,0015,0913.4,+22.5,046,0090,1692674055,15.64 00,0008,0011,0913.5,+22.4,046,0089,1692674355,15.655 00,0007,0010,0913.6,+22.4,046,0086,1692674655,15.667 00,0009,0012,0913.5,+22.4,046,0098,1692674955,15.775 00,0008,0011,0913.5,+22.2,047,0112,1692675255,15.783 00,0010,0013,0913.4,+22.2,047,0098,1692675555,15.791 00,0010,0013,0913.4,+22.2,047,0102,1692675855,15.792 00,0009,0012,0913.7,+22.2,047,0089,1692676155,15.786 00,0007,0010,0913.4,+22.2,047,0096,1692676455,15.772 00,0010,0013,0913.6,+22.1,047,0096,1692676755,15.775 00,0009,0012,0913.3,+22.2,047,0100,1692677055,15.757 00,0008,0011,0913.1,+22.2,047,0087,1692677355,15.716 00,0009,0012,0913.3,+22.1,048,0104,1692677655,15.733 00,0010,0013,0913.2,+22.2,048,0081,1692677955,15.747 00,0009,0012,0913.5,+22.4,048,0093,1692678255,15.766 00,0009,0012,0913.2,+22.5,048,0097,1692678555,15.895 00,0007,0010,0913.3,+22.6,048,0107,1692678855,15.854 00,0009,0012,0913.3,+22.7,048,0102,1692679155,15.853 00,0008,0011,0913.1,+22.9,048,0104,1692679455,15.859 00,0009,0012,0913.0,+23.0,048,0092,1692679755,15.876 00,0010,0013,0913.2,+23.0,048,0099,1692680055,15.891 00,0010,0013,0913.5,+23.1,048,0096,1692680355,15.853 00,0009,0012,0913.2,+23.0,049,0088,1692680655,15.857 00,0013,0017,0913.1,+23.3,048,0094,1692680955,15.865 00,0009,0012,0912.9,+23.3,048,0105,1692681255,15.831 00,0009,0012,0913.0,+23.7,047,0087,1692681555,15.799 00,0010,0013,0913.4,+23.8,047,0086,1692681855,15.905 00,0011,0015,0913.1,+24.1,047,0104,1692682155,15.983 00,0012,0016,0913.2,+24.2,046,0101,1692682455,15.986 00,0011,0015,0912.9,+24.5,045,0087,1692682755,15.986 00,0008,0011,0913.1,+24.6,045,0104,1692683055,15.961 00,0009,0012,0912.9,+24.8,045,0100,1692683355,15.946 00,0011,0015,0913.0,+24.5,045,0104,1692683655,15.966 00,0010,0013,0912.7,+24.6,045,0117,1692683955,15.924 00,0011,0015,0913.1,+24.5,045,0098,1692684255,15.975 00,0010,0013,0913.1,+24.9,045,0092,1692684555,15.966 00,0011,0015,0913.0,+25.2,045,0093,1692684855,15.951 00,0014,0018,0913.2,+25.0,045,0093,1692685155,15.917 00,0010,0013,0912.9,+25.2,044,0095,1692685456,16.017 00,0011,0015,0913.2,+25.3,045,0088,1692685756,16.085 00,0012,0016,0913.2,+25.2,045,0085,1692686056,16.065 00,0009,0012,0913.2,+25.5,044,0093,1692686356,16.04 00,0008,0011,0913.0,+25.3,045,0097,1692686656,16.06 00,0009,0012,0912.8,+25.6,044,0090,1692686956,16.045 00,0010,0013,0912.8,+25.8,043,0105,1692687256,16.015 00,0009,0012,0913.0,+26.0,042,0117,1692687556,16.041 00,0010,0013,0913.2,+25.5,043,0082,1692687856,16.05 00,0014,0018,0913.2,+25.6,044,0099,1692688156,16.041 00,0009,0012,0913.3,+26.3,043,0098,1692688456,16.027 00,0009,0012,0913.3,+25.8,043,0102,1692688756,16.015 00,0016,0022,0913.2,+26.2,042,0102,1692689056,16.115 00,0008,0011,0913.2,+26.2,043,0117,1692689356,16.211 00,0011,0015,0913.0,+27.1,042,0113,1692689656,16.157 00,0010,0013,0913.2,+26.1,042,0093,1692689956,16.158 00,0010,0013,0913.1,+26.4,042,0102,1692690256,16.181 00,0011,0015,0913.2,+26.9,042,0129,1692690556,16.168 00,0010,0013,0913.3,+26.7,040,0099,1692690856,16.167 00,0008,0011,0913.1,+27.3,040,0091,1692691156,16.135 00,0010,0013,0913.2,+27.5,039,0105,1692691456,16.134 00,0009,0012,0913.1,+26.8,040,0104,1692691756,16.157 00,0013,0017,0913.0,+26.9,040,0111,1692692056,16.138 00,0011,0015,0913.1,+26.8,040,0108,1692692356,16.121 00,0011,0015,0913.1,+27.2,039,0107,1692692656,16.194 00,0011,0015,0913.4,+27.4,039,0132,1692692956,16.295 00,0010,0013,0913.3,+28.2,036,0103,1692693256,16.267 00,0012,0016,0913.3,+27.4,038,0096,1692693556,16.303 00,0011,0015,0913.0,+28.8,037,0089,1692693856,16.286 00,0010,0013,0913.4,+28.6,037,0090,1692694156,16.316 00,0010,0013,0913.3,+28.7,036,0098,1692694456,16.303 00,0008,0011,0913.2,+28.2,035,0119,1692694756,16.299 00,0009,0012,0913.4,+27.5,038,0124,1692695056,16.298 00,0013,0017,0913.3,+28.7,035,0094,1692695356,16.276 00,0009,0012,0913.4,+27.9,036,0115,1692695656,16.275 00,0012,0016,0913.4,+28.6,035,0099,1692695956,16.24 00,0009,0012,0913.2,+29.1,034,0098,1692696256,16.304 00,0008,0011,0913.2,+30.0,031,0109,1692696556,16.421 00,0009,0012,0913.4,+28.1,034,0104,1692696856,16.367 00,0009,0012,0913.3,+27.6,037,0105,1692697156,16.388 00,0010,0013,0913.4,+28.7,034,0113,1692697456,16.39 00,0011,0015,0913.0,+28.9,034,0124,1692697756,16.375 00,0012,0016,0913.5,+28.3,037,0099,1692698056,16.365 00,0009,0012,0913.4,+27.5,036,0086,1692698356,16.401 00,0011,0015,0913.2,+28.7,035,0113,1692698656,16.387 00,0011,0015,0913.2,+28.9,034,0095,1692698956,16.352 00,0011,0015,0913.3,+28.1,035,0100,1692699256,16.354 00,0010,0013,0913.2,+28.4,036,0093,1692699556,16.359 00,0009,0012,0913.4,+28.2,033,0087,1692699856,16.415 00,0009,0012,0913.1,+27.6,034,0105,1692700156,16.484 00,0009,0012,0913.4,+27.9,036,0126,1692700456,16.49 00,0009,0012,0913.4,+27.9,036,0103,1692700756,16.476 00,0008,0011,0913.3,+28.4,035,0106,1692701056,16.516 00,0009,0012,0913.3,+28.6,035,0090,1692701356,16.493 00,0010,0013,0913.0,+29.7,035,0108,1692701656,16.462 00,0009,0012,0913.3,+27.9,036,0103,1692701956,16.5 00,0008,0011,0913.1,+28.5,035,0099,1692702256,16.456 00,0011,0015,0913.1,+28.5,035,0103,1692702556,16.446 00,0009,0012,0912.9,+29.2,034,0090,1692702856,16.472 00,0010,0013,0913.0,+29.9,035,0102,1692703156,16.48 00,0014,0018,0912.9,+28.6,037,0106,1692703456,16.545 00,0017,0023,0913.0,+28.7,037,0088,1692703756,16.637 00,0010,0013,0913.2,+28.9,036,0087,1692704056,16.619 00,0009,0012,0913.3,+29.7,036,0090,1692704356,16.576 00,0012,0016,0913.3,+28.5,036,0100,1692704656,16.587 00,0010,0013,0913.1,+28.5,036,0117,1692704956,16.603 00,0009,0012,0913.0,+28.8,036,0100,1692705256,16.589 00,0010,0013,0912.9,+28.4,036,0101,1692705556,16.579 00,0012,0016,0912.9,+29.5,037,0109,1692705856,16.587 00,0011,0015,0912.7,+29.1,036,0101,1692706156,16.596 00,0010,0013,0913.0,+29.2,036,0102,1692706456,16.578 00,0011,0015,0912.9,+28.8,036,0105,1692706756,16.606 00,0011,0015,0913.0,+29.6,034,0100,1692707056,16.648 00,0018,0024,0913.1,+28.2,037,0110,1692707356,16.736 00,0013,0017,0912.9,+28.4,036,0097,1692707656,16.74 00,0012,0016,0912.8,+29.3,035,0092,1692707956,16.716 00,0011,0015,0912.5,+29.0,034,0089,1692708256,16.701 00,0012,0016,0913.2,+29.3,036,0085,1692708556,16.733 00,0011,0015,0913.3,+27.8,039,0091,1692708856,16.702 00,0010,0013,0913.4,+28.2,038,0096,1692709156,16.686 00,0011,0015,0913.2,+28.6,037,0107,1692709456,16.675 00,0010,0013,0913.2,+27.6,038,0085,1692709756,16.676 00,0012,0016,0913.3,+27.2,039,0096,1692710056,16.678 00,0012,0016,0912.6,+27.8,037,0119,1692710356,16.667 00,0008,0011,0912.6,+29.0,035,0107,1692710656,16.76 00,0011,0015,0912.6,+29.4,034,0088,1692710956,16.862 00,0010,0013,0912.7,+29.4,034,0092,1692711256,16.909 00,0010,0013,0912.8,+29.3,035,0105,1692711556,16.815 00,0010,0013,0912.9,+28.6,036,0099,1692711856,16.838 00,0010,0013,0912.7,+29.5,035,0105,1692712156,16.822 00,0008,0011,0912.7,+28.5,036,0117,1692712456,16.835 00,0011,0015,0912.9,+29.2,035,0086,1692712756,16.81 00,0011,0015,0912.9,+28.7,036,0112,1692713056,16.813 00,0012,0016,0912.6,+28.7,035,0103,1692713356,16.833 00,0015,0021,0912.7,+28.2,035,0109,1692713656,16.849 00,0010,0013,0912.9,+28.4,035,0072,1692713956,16.825 00,0009,0012,0912.7,+28.6,035,0091,1692714256,16.849 00,0010,0013,0913.0,+28.0,036,0110,1692714556,16.938 00,0012,0016,0912.9,+28.1,036,0096,1692714856,16.959 00,0009,0012,0912.9,+28.6,033,0102,1692715156,16.967 00,0010,0013,0912.5,+28.2,034,0086,1692715456,16.957 00,0011,0015,0912.7,+28.6,034,0107,1692715756,16.924 00,0009,0012,0912.8,+28.8,034,0105,1692716056,16.942 00,0008,0011,0912.5,+28.7,034,0098,1692716356,16.944 00,0009,0012,0912.7,+28.5,035,0108,1692716656,16.916 00,0011,0015,0912.7,+28.5,036,0105,1692716956,16.909 00,0009,0012,0913.1,+28.1,038,0098,1692717256,16.919 00,0011,0015,0912.9,+27.2,040,0094,1692717556,16.92 00,0011,0015,0913.0,+27.1,041,0105,1692717856,16.999 00,0009,0012,0912.8,+27.2,041,0097,1692718157,17.078 00,0011,0015,0913.0,+27.6,040,0106,1692718457,17.068 00,0012,0016,0912.8,+27.4,041,0091,1692718757,17.099 00,0012,0016,0913.1,+26.8,042,0096,1692719057,17.042 00,0015,0021,0913.0,+26.9,042,0101,1692719357,17.056 00,0012,0016,0913.0,+26.5,043,0104,1692719657,17.071 00,0010,0013,0913.2,+26.6,043,0090,1692719957,17.117 00,0010,0013,0913.1,+26.4,044,0113,1692720257,17.015 00,0014,0018,0913.1,+26.3,043,0097,1692720557,17.038 00,0011,0015,0913.4,+26.6,042,0098,1692720857,17.019 00,0014,0018,0913.2,+26.6,041,0103,1692721157,17.02 00,0010,0013,0913.5,+26.3,041,0107,1692721457,17.095 00,0010,0013,0913.4,+26.2,042,0106,1692721757,17.166 00,0011,0015,0913.6,+25.9,042,0114,1692722057,17.155 00,0011,0015,0913.3,+25.7,043,0093,1692722357,17.164 00,0012,0016,0913.3,+25.4,044,0101,1692722657,17.126 00,0013,0017,0913.5,+25.5,044,0092,1692722957,17.161 00,0013,0017,0913.1,+25.3,045,0101,1692723257,17.146 00,0011,0015,0913.3,+25.0,045,0113,1692723557,17.16 00,0013,0017,0913.2,+24.9,046,0097,1692723857,17.139 00,0010,0013,0913.4,+24.3,049,0086,1692724157,17.083 00,0011,0015,0913.4,+23.9,050,0097,1692724457,17.094 00,0011,0015,0913.5,+23.8,050,0091,1692724757,17.107 00,0011,0015,0913.6,+24.1,049,0110,1692725057,17.175 00,0011,0015,0913.5,+24.1,049,0105,1692725357,17.245 00,0012,0016,0913.6,+24.0,049,0108,1692725657,17.231 00,0010,0013,0913.5,+24.0,049,0102,1692725957,17.198 00,0011,0015,0913.5,+23.9,049,0088,1692726257,17.243 00,0012,0016,0913.7,+24.0,049,0107,1692726557,17.216 00,0013,0017,0913.7,+23.9,049,0104,1692726857,17.236 00,0013,0017,0913.7,+24.0,049,0106,1692727157,17.225 00,0012,0016,0913.9,+24.0,049,0121,1692727457,17.21 00,0011,0015,0914.1,+23.8,049,0091,1692727757,17.612 00,0012,0016,0914.0,+23.6,050,0086,1692728057,17.189 00,0012,0016,0914.0,+23.6,050,0085,1692728357,17.207 00,0012,0016,0913.9,+23.6,050,0091,1692728657,17.211 00,0010,0013,0913.8,+23.6,050,0098,1692728957,17.346 00,0015,0021,0914.1,+23.4,051,0086,1692729257,17.294 00,0012,0016,0914.2,+23.5,051,0107,1692729557,17.289 00,0012,0016,0914.3,+23.6,050,0105,1692729857,17.289 00,0012,0016,0914.1,+23.9,049,0096,1692730157,17.302 00,0011,0015,0914.2,+23.9,049,0096,1692730457,17.305 00,0013,0017,0914.1,+23.7,050,0084,1692730757,17.296 00,0012,0016,0914.2,+23.4,051,0108,1692731057,17.28 00,0015,0021,0914.1,+23.2,051,0102,1692731357,17.278 00,0012,0016,0914.2,+23.1,052,0097,1692731657,17.266 00,0012,0016,0913.9,+23.2,051,0102,1692731957,17.28 00,0013,0017,0913.8,+23.3,051,0101,1692732257,17.33 00,0012,0016,0914.1,+23.3,051,0089,1692732557,17.415 00,0011,0015,0914.0,+23.3,050,0098,1692732857,17.373 00,0012,0016,0914.0,+23.3,051,0121,1692733157,17.368 00,0011,0015,0914.1,+23.3,051,0082,1692733457,17.385 00,0013,0017,0914.0,+23.4,051,0099,1692733757,17.385 00,0011,0015,0914.0,+23.3,051,0108,1692734057,17.364 00,0014,0018,0913.9,+23.4,050,0096,1692734357,17.353 00,0013,0017,0913.9,+23.6,049,0103,1692734657,17.357 00,0011,0015,0914.0,+23.5,050,0114,1692734957,17.362 00,0010,0013,0913.7,+23.5,048,0090,1692735257,17.343 00,0012,0016,0913.8,+23.5,048,0097,1692735557,17.34 00,0011,0015,0913.8,+23.5,047,0105,1692735857,17.402 00,0010,0013,0913.8,+23.8,046,0102,1692736157,17.512 00,0010,0013,0913.5,+23.6,046,0088,1692736457,17.47 00,0010,0013,0913.5,+23.6,046,0082,1692736757,17.49 00,0011,0015,0913.9,+23.7,045,0102,1692737057,17.473 00,0012,0016,0913.7,+23.6,045,0091,1692737357,17.484 00,0010,0013,0914.0,+23.8,045,0108,1692737657,17.48 00,0009,0012,0913.5,+23.6,045,0106,1692737957,17.457 00,0009,0012,0913.8,+23.8,045,0100,1692738257,17.445 00,0010,0013,0913.5,+23.6,046,0083,1692738557,17.453 00,0010,0013,0913.8,+23.5,046,0092,1692738857,17.43 00,0010,0013,0913.8,+23.6,046,0098,1692739157,17.421 00,0009,0012,0913.7,+23.6,045,0105,1692739457,17.479 00,0011,0015,0913.8,+23.7,046,0097,1692739757,17.575 00,0010,0013,0913.5,+23.6,046,0100,1692740057,17.574 00,0008,0011,0913.7,+23.5,046,0087,1692740357,17.582 00,0010,0013,0913.5,+23.5,047,0088,1692740657,17.552 00,0009,0012,0913.9,+23.3,048,0111,1692740957,17.55 00,0012,0016,0913.7,+23.2,048,0091,1692741257,17.566 00,0012,0016,0913.8,+23.3,048,0100,1692741557,17.525 00,0010,0013,0913.6,+23.4,048,0112,1692741857,17.535 00,0010,0013,0913.5,+23.5,048,0101,1692742726,46.58 00,0013,0017,0913.5,+23.5,049,0090,1692743026,46.618 00,0011,0015,0913.5,+23.5,048,0102,1692743326,46.71 00,0012,0016,0913.5,+23.5,048,0089,1692743626,46.73 00,0012,0016,0913.8,+23.4,049,0077,1692743926,46.725 00,0009,0012,0913.4,+23.4,049,0099,1692744226,46.676 00,0012,0016,0913.8,+23.3,050,0110,1692744526,46.692 00,0011,0015,0913.4,+23.4,050,0109,1692744826,46.694 00,0012,0016,0913.3,+23.3,050,0103,1692745126,46.679 00,0010,0013,0913.3,+23.3,050,0093,1692745426,46.662 00,0011,0015,0913.2,+23.2,050,0083,1692745726,46.672 00,0010,0013,0913.4,+23.3,050,0095,1692746026,46.646 00,0009,0012,0913.3,+23.3,050,0102,1692746326,46.645 00,0011,0015,0913.5,+23.5,049,0133,1692746626,46.731 00,0013,0017,0913.5,+23.2,050,0087,1692746926,46.811 00,0010,0013,0913.3,+23.2,051,0124,1692747226,46.81 00,0007,0010,0913.3,+23.3,050,0100,1692747526,46.807 00,0010,0013,0913.4,+23.2,051,0091,1692747826,46.791 00,0009,0012,0913.2,+23.3,050,0097,1692748126,46.774 00,0009,0012,0913.0,+23.4,050,0093,1692748426,46.751 00,0011,0015,0913.2,+23.2,050,0111,1692748726,46.786 00,0010,0013,0913.4,+23.5,049,0096,1692749026,46.753 00,0009,0012,0913.3,+23.3,050,0089,1692749326,46.759 00,0012,0016,0913.2,+23.4,050,0091,1692749626,46.765 00,0007,0010,0913.5,+23.1,050,0077,1692749926,46.737 00,0008,0011,0913.3,+23.3,050,0102,1692750226,46.791 00,0010,0013,0913.3,+23.2,049,0097,1692750826,46.909 00,0014,0018,0913.2,+23.0,050,0112,1692751126,46.861 00,0011,0015,0913.2,+23.2,050,0106,1692751426,46.9 00,0008,0011,0913.5,+23.1,050,0098,1692751726,46.877 00,0011,0015,0913.5,+23.1,050,0094,1692752026,46.833 00,0009,0012,0913.1,+22.8,050,0111,1692752326,46.874 00,0009,0012,0913.2,+23.0,050,0095,1692752626,46.876 00,0013,0017,0913.0,+23.0,050,0092,1692752926,46.831 00,0011,0015,0913.2,+22.8,051,0109,1692753226,46.807 00,0010,0013,0913.2,+23.0,051,0076,1692753526,46.838 00,0009,0012,0913.3,+23.1,051,0092,1692753826,46.862 00,0012,0016,0913.2,+23.1,051,0103,1692754126,46.989 00,0009,0012,0913.1,+23.2,050,0103,1692754426,46.969 00,0010,0013,0913.1,+23.0,050,0101,1692754726,46.956 00,0009,0012,0913.0,+23.1,050,0085,1692755026,46.953 00,0012,0016,0913.0,+23.1,050,0087,1692755326,46.953 00,0010,0013,0912.9,+23.1,050,0095,1692755626,46.963 00,0010,0013,0913.0,+23.1,049,0102,1692755926,46.914 00,0010,0013,0913.0,+23.2,049,0110,1692756226,46.944 00,0009,0012,0913.2,+23.0,050,0098,1692756526,46.929 00,0009,0012,0913.0,+23.1,050,0091,1692756826,46.885 00,0010,0013,0913.1,+22.9,050,0094,1692757126,46.918 00,0011,0015,0913.0,+22.9,050,0099,1692757426,46.954 00,0009,0012,0913.0,+22.9,050,0106,1692757727,47.033 00,0009,0012,0913.0,+23.0,050,0110,1692758027,47.056 00,0010,0013,0912.9,+23.1,050,0118,1692758327,47.013 00,0008,0011,0913.2,+22.9,050,0101,1692758627,47.008 00,0009,0012,0913.1,+22.9,051,0096,1692758927,47.021 00,0009,0012,0913.1,+23.0,050,0102,1692759227,47.025 00,0009,0012,0913.1,+22.8,051,0109,1692759526,46.996 00,0012,0016,0913.2,+22.8,051,0095,1692759827,47.019 00,0011,0015,0913.1,+22.8,051,0101,1692760126,46.995 00,0014,0018,0913.2,+22.8,051,0097,1692760426,46.988 00,0008,0011,0913.3,+22.7,052,0099,1692760726,46.998 00,0011,0015,0913.1,+22.8,051,0097,1692761027,47.034 00,0009,0012,0913.0,+22.6,052,0091,1692761627,47.143 00,0010,0013,0913.1,+22.8,051,0107,1692761927,47.15 00,0012,0016,0913.0,+22.8,051,0084,1692762227,47.129 00,0010,0013,0913.4,+22.7,052,0105,1692762527,47.141 00,0010,0013,0913.0,+22.8,051,0101,1692762827,47.084 00,0009,0012,0913.2,+22.6,052,0102,1692763127,47.112 00,0008,0011,0913.1,+23.0,051,0107,1692763427,47.104 00,0008,0011,0912.8,+23.3,050,0114,1692763727,47.094 00,0011,0015,0913.0,+23.4,050,0092,1692764027,47.092 00,0013,0017,0912.9,+23.5,050,0117,1692764327,47.109 00,0010,0013,0912.8,+23.7,049,0104,1692764627,47.146 00,0009,0012,0912.9,+24.0,049,0080,1692764927,47.244 00,0008,0011,0912.7,+24.1,048,0106,1692765227,47.232 00,0010,0013,0912.6,+24.3,047,0101,1692765527,47.227 00,0009,0012,0912.5,+24.6,046,0109,1692765827,47.2 00,0009,0012,0912.8,+24.8,045,0095,1692766127,47.206 00,0007,0010,0912.8,+25.2,045,0097,1692766427,47.225 00,0010,0013,0912.6,+25.3,045,0105,1692766727,47.189 00,0008,0011,0912.4,+25.2,044,0100,1692767027,47.203 00,0010,0013,0912.4,+25.2,045,0089,1692767327,47.213 00,0011,0015,0912.4,+25.0,045,0120,1692767627,47.219 00,0009,0012,0912.5,+25.2,045,0105,1692767927,47.199 00,0009,0012,0912.8,+25.5,045,0096,1692768227,47.258 00,0015,0021,0912.6,+25.6,043,0095,1692768527,47.336 00,0009,0012,0912.4,+26.0,043,0096,1692768827,47.382 00,0009,0012,0912.5,+26.3,043,0104,1692769127,47.348 00,0014,0018,0912.4,+26.6,042,0103,1692769427,47.337 00,0010,0013,0912.3,+26.5,041,0092,1692769727,47.323 00,0008,0011,0912.6,+26.6,042,0100,1692770027,47.323 00,0010,0013,0912.6,+25.9,043,0088,1692770327,47.315 00,0009,0012,0912.2,+26.7,041,0093,1692770627,47.331 00,0009,0012,0912.6,+27.0,040,0116,1692770927,47.323 00,0012,0016,0912.3,+27.1,040,0093,1692771227,47.33 00,0009,0012,0912.5,+26.6,041,0098,1692771527,47.293 00,0010,0013,0912.3,+26.1,042,0111,1692771827,47.361 00,0008,0011,0912.3,+26.9,041,0096,1692772127,47.482 00,0012,0016,0912.6,+27.0,040,0103,1692772427,47.456 00,0008,0011,0912.2,+26.9,040,0104,1692772727,47.429 00,0006,0008,0912.3,+26.8,040,0105,1692773027,47.434 00,0008,0011,0912.4,+28.1,037,0098,1692773327,47.423 00,0009,0012,0912.4,+28.4,037,0085,1692773627,47.42 00,0012,0016,0912.3,+27.1,039,0102,1692773927,47.447 00,0009,0012,0912.6,+27.2,039,0100,1692774227,47.455 00,0012,0016,0912.4,+28.1,037,0098,1692774527,47.456 00,0012,0016,0912.5,+28.8,035,0099,1692774827,47.447 00,0010,0013,0912.2,+29.9,034,0095,1692775127,47.415 00,0007,0010,0912.2,+29.2,035,0091,1692775427,47.471 00,0008,0011,0912.6,+29.1,036,0083,1692775727,47.558 00,0010,0013,0912.4,+29.8,035,0092,1692776027,47.56 00,0011,0015,0912.4,+29.4,036,0108,1692776327,47.54 00,0011,0015,0912.4,+28.6,038,0107,1692776627,47.58 00,0010,0013,0912.3,+28.9,036,0103,1692776927,47.538 00,0010,0013,0912.2,+29.5,035,0092,1692777227,47.577 00,0013,0017,0912.2,+28.8,037,0088,1692777527,47.547 00,0012,0016,0912.3,+28.0,038,0120,1692777827,47.51 00,0009,0012,0912.3,+29.0,036,0084,1692778127,47.536 00,0010,0013,0912.1,+28.4,037,0117,1692778427,47.53 00,0012,0016,0912.1,+28.4,037,0103,1692778727,47.524 00,0012,0016,0912.1,+29.2,036,0097,1692779027,47.577 00,0011,0015,0912.4,+28.6,037,0121,1692779327,47.692 00,0010,0013,0912.1,+29.9,035,0102,1692779627,47.671 00,0010,0013,0912.5,+29.3,035,0104,1692779927,47.699 00,0009,0012,0912.5,+29.4,035,0094,1692780227,47.694 00,0009,0012,0912.2,+29.7,033,0094,1692780527,47.687 00,0008,0011,0912.3,+29.5,032,0102,1692780827,47.672 00,0010,0013,0912.2,+28.0,033,0097,1692781127,47.688 00,0008,0011,0912.1,+29.8,031,0098,1692781427,47.654 00,0015,0021,0912.8,+29.6,034,0110,1692781727,47.651 00,0009,0012,0912.2,+29.2,032,0101,1692782027,47.653 00,0008,0011,0912.4,+29.3,031,0104,1692782327,47.615 00,0009,0012,0912.4,+28.1,033,0101,1692782627,47.721 00,0009,0012,0912.0,+29.0,031,0096,1692782927,47.772 00,0011,0015,0912.0,+28.8,032,0091,1692783227,47.771 00,0011,0015,0912.3,+28.9,031,0113,1692783527,47.779 00,0008,0011,0912.1,+29.6,031,0102,1692783827,47.796 00,0010,0013,0911.9,+28.2,036,0092,1692784127,47.803 00,0008,0011,0912.0,+29.4,035,0108,1692784427,47.774 00,0008,0011,0912.6,+29.4,034,0096,1692784727,47.773 00,0008,0011,0912.4,+28.4,036,0118,1692785027,47.791 00,0008,0011,0911.8,+29.8,033,0094,1692785327,47.765 00,0012,0016,0912.0,+30.4,032,0091,1692785627,47.757 00,0008,0011,0912.5,+29.8,032,0104,1692785927,47.753 00,0007,0010,0912.5,+28.8,034,0101,1692786227,47.831 00,0009,0012,0912.5,+28.0,036,0092,1692786527,47.916 00,0008,0011,0912.4,+28.0,034,0097,1692786827,47.922 00,0006,0008,0912.5,+27.5,037,0105,1692787127,47.914 00,0011,0015,0911.9,+28.4,035,0096,1692787427,47.88 00,0009,0012,0912.5,+29.0,033,0102,1692787727,47.868 00,0009,0012,0912.4,+28.2,034,0094,1692788027,47.897 00,0010,0013,0912.6,+27.5,036,0115,1692788327,47.854 00,0008,0011,0912.4,+27.4,036,0110,1692788627,47.858 00,0008,0011,0911.8,+28.0,037,0116,1692788927,47.862 00,0008,0011,0911.8,+28.6,034,0116,1692789227,47.842 00,0010,0013,0911.7,+28.1,034,0098,1692789527,47.872 00,0014,0018,0911.8,+29.0,033,0097,1692789827,47.891 00,0009,0012,0911.7,+29.6,031,0098,1692790128,48.003 00,0009,0012,0911.3,+29.6,032,0094,1692790428,48.022 00,0010,0013,0911.6,+29.8,031,0091,1692790728,48.05 00,0008,0011,0911.9,+28.1,033,0097,1692791028,48.034 00,0010,0013,0911.4,+30.0,030,0123,1692791328,48.037 00,0007,0010,0911.8,+29.7,029,0092,1692791628,48.039 00,0011,0015,0911.6,+29.8,028,0089,1692791927,47.996 00,0008,0011,0911.9,+28.3,030,0108,1692792227,47.991 00,0010,0013,0911.9,+28.4,030,0095,1692792527,47.995 00,0007,0010,0912.0,+29.1,028,0089,1692792828,48.016 00,0007,0010,0911.7,+28.4,029,0104,1692793127,47.978 00,0006,0008,0911.1,+29.6,026,0090,1692793428,48.042 00,0008,0011,0911.4,+29.7,026,0103,1692793728,48.133 00,0006,0008,0911.2,+30.9,026,0091,1692794028,48.132 00,0007,0010,0911.7,+29.3,026,0094,1692794328,48.14 00,0006,0008,0911.8,+28.2,025,0092,1692794628,48.132 00,0008,0011,0912.0,+28.4,027,0110,1692794928,48.096 00,0007,0010,0911.7,+28.2,029,0084,1692795228,48.117 00,0008,0011,0911.6,+28.8,027,0114,1692795528,48.082 00,0008,0011,0911.6,+28.9,029,0095,1692795828,48.101 00,0007,0010,0911.1,+28.8,028,0113,1692796128,48.103 00,0007,0010,0911.1,+28.7,027,0091,1692796428,48.086 00,0007,0010,0911.2,+29.6,026,0102,1692796728,48.093 00,0007,0010,0911.4,+29.2,026,0104,1692797028,48.146 00,0006,0008,0911.2,+29.4,023,0089,1692797328,48.245 00,0006,0008,0911.2,+30.4,024,0101,1692797628,48.285 00,0007,0010,0911.1,+30.6,025,0103,1692797928,48.254 00,0005,0007,0911.2,+30.4,025,0096,1692798228,48.273 00,0006,0008,0911.4,+29.7,026,0095,1692798528,48.258 00,0006,0008,0911.3,+29.7,028,0104,1692798828,48.244 00,0006,0008,0911.1,+30.3,026,0110,1692799128,48.251 00,0007,0010,0911.0,+29.5,027,0106,1692799428,48.23 00,0011,0015,0911.1,+30.3,028,0091,1692799728,48.238 00,0008,0011,0911.2,+30.4,026,0076,1692800028,48.256 00,0013,0017,0911.1,+30.3,028,0095,1692800328,48.223 00,0010,0013,0911.4,+29.1,030,0104,1692800628,48.286 00,0010,0013,0911.3,+29.4,029,0091,1692800928,48.394 00,0010,0013,0911.1,+29.0,031,0110,1692801228,48.359 00,0010,0013,0911.5,+28.8,032,0091,1692801528,48.384 00,0008,0011,0911.5,+28.9,032,0102,1692801828,48.387 00,0009,0012,0911.6,+29.0,032,0100,1692802128,48.349 00,0010,0013,0911.6,+28.6,033,0108,1692802428,48.37 00,0009,0012,0911.2,+28.7,033,0096,1692802728,48.391 00,0011,0015,0911.2,+28.4,033,0104,1692803028,48.349 00,0010,0013,0911.2,+29.2,032,0120,1692803328,48.348 00,0010,0013,0911.0,+29.1,032,0095,1692803628,48.384 00,0009,0012,0910.9,+29.8,031,0095,1692803928,48.374 00,0008,0011,0911.0,+29.4,031,0098,1692804228,48.393 00,0009,0012,0911.0,+29.2,032,0081,1692804528,48.507 00,0009,0012,0910.9,+29.0,032,0094,1692804828,48.458 00,0009,0012,0910.8,+28.6,033,0093,1692805128,48.497 00,0010,0013,0911.1,+28.4,034,0091,1692805428,48.502 00,0009,0012,0911.1,+28.4,034,0112,1692805728,48.482 00,0009,0012,0911.0,+28.6,033,0085,1692806028,48.485 00,0008,0011,0911.1,+27.6,035,0102,1692806328,48.466 00,0008,0011,0911.3,+27.6,035,0094,1692806628,48.435 00,0008,0011,0911.1,+27.4,036,0099,1692806928,48.435 00,0010,0013,0911.6,+27.3,036,0097,1692807228,48.45 00,0008,0011,0911.5,+26.9,037,0080,1692807528,48.436 00,0011,0015,0911.4,+26.8,037,0110,1692807828,48.447 00,0010,0013,0911.5,+26.9,037,0102,1692808128,48.557 00,0009,0012,0911.3,+26.9,037,0128,1692808428,48.566 00,0014,0018,0911.4,+26.6,037,0096,1692808728,48.551 00,0008,0011,0911.3,+26.4,038,0100,1692809028,48.569 00,0010,0013,0911.5,+26.3,038,0112,1692809328,48.561 00,0011,0015,0911.3,+26.4,038,0099,1692809628,48.531 00,0011,0015,0911.7,+25.5,040,0095,1692809928,48.507 00,0010,0013,0911.4,+25.7,039,0084,1692810228,48.517 00,0010,0013,0911.7,+25.3,041,0083,1692810528,48.517 00,0008,0011,0912.0,+25.1,041,0100,1692810828,48.507 00,0009,0012,0912.0,+25.2,041,0103,1692811128,48.533 00,0010,0013,0911.9,+25.1,041,0114,1692811428,48.533 00,0008,0011,0911.8,+25.0,042,0120,1692811728,48.648 00,0010,0013,0911.8,+24.9,042,0111,1692812028,48.632 00,0010,0013,0911.9,+24.5,043,0092,1692812328,48.646 00,0008,0011,0911.9,+24.6,043,0120,1692812628,48.621 00,0008,0011,0911.8,+24.5,043,0112,1692812928,48.619 00,0013,0017,0912.0,+24.4,044,0097,1692813228,48.637 00,0008,0011,0912.0,+24.7,043,0098,1692813528,48.644 00,0010,0013,0912.2,+24.5,043,0076,1692813828,48.612 00,0009,0012,0912.2,+24.5,043,0085,1692814128,48.6 00,0010,0013,0912.0,+24.3,044,0099,1692814428,48.602 00,0008,0011,0912.0,+24.4,043,0096,1692814728,48.577 00,0008,0011,0912.2,+24.2,044,0100,1692815028,48.604 00,0009,0012,0912.5,+24.2,044,0102,1692815328,48.721 00,0010,0013,0912.3,+24.1,044,0095,1692815628,48.754 00,0010,0013,0912.1,+24.1,044,0099,1692815928,48.732 00,0008,0011,0912.3,+24.1,044,0085,1692816228,48.714 00,0011,0015,0912.1,+24.1,044,0096,1692816528,48.713 00,0010,0013,0912.4,+24.1,044,0095,1692816828,48.719 00,0015,0021,0912.4,+24.0,044,0090,1692817128,48.735 00,0010,0013,0912.7,+23.9,045,0112,1692817428,48.687 00,0014,0018,0912.7,+24.0,044,0086,1692817728,48.693 00,0010,0013,0912.4,+24.0,044,0098,1692818028,48.693 00,0011,0015,0912.4,+24.0,044,0110,1692818328,48.689 00,0008,0011,0912.4,+24.1,043,0099,1692818628,48.752 00,0010,0013,0912.4,+24.1,043,0098,1692818928,48.826 00,0010,0013,0912.5,+23.7,044,0122,1692819228,48.836 00,0010,0013,0912.6,+23.9,044,0105,1692819528,48.789 00,0009,0012,0912.5,+23.8,044,0092,1692819828,48.802 00,0009,0012,0912.6,+23.6,045,0092,1692820128,48.77 00,0009,0012,0912.6,+23.6,045,0108,1692820428,48.795 00,0009,0012,0912.8,+23.3,046,0099,1692820728,48.789 00,0011,0015,0912.4,+23.1,047,0082,1692821028,48.782 00,0009,0012,0912.8,+23.0,047,0095,1692821328,48.786 00,0009,0012,0912.9,+22.8,048,0098,1692821628,48.756 00,0010,0013,0912.8,+22.6,049,0101,1692821928,48.768 00,0010,0013,0912.5,+22.6,049,0098,1692822228,48.793 00,0009,0012,0912.8,+22.8,049,0096,1692822528,48.894 00,0008,0011,0912.7,+22.8,049,0107,1692822828,48.88 00,0011,0015,0912.9,+22.8,049,0108,1692823128,48.896 00,0010,0013,0912.6,+22.5,050,0103,1692823428,48.865 00,0010,0013,0912.4,+22.7,049,0091,1692823728,48.882 00,0015,0021,0912.7,+22.6,050,0111,1692824028,48.859 00,0008,0011,0912.4,+22.6,049,0075,1692824328,48.86 00,0008,0011,0912.7,+22.3,051,0101,1692824628,48.879 00,0011,0015,0912.7,+22.1,051,0116,1692824928,48.848 00,0009,0012,0912.6,+22.3,050,0102,1692825228,48.846 00,0009,0012,0912.6,+22.3,050,0102,1692825528,48.873 00,0009,0012,0912.4,+22.1,051,0111,1692825828,48.886 00,0009,0012,0912.4,+22.2,051,0112,1692826129,49.001 00,0008,0011,0912.5,+22.3,051,0083,1692826428,48.983 00,0009,0012,0912.4,+22.2,051,0112,1692826728,48.962 00,0009,0012,0912.5,+22.2,051,0099,1692827028,48.979 00,0008,0011,0912.6,+22.3,051,0113,1692827328,48.978 00,0011,0015,0912.5,+22.5,051,0105,1692827628,48.935 00,0008,0011,0912.4,+22.4,051,0098,1692827928,48.943 00,0008,0011,0912.5,+22.5,050,0080,1692828228,48.949 00,0009,0012,0912.6,+22.4,050,0085,1692828528,48.935 00,0010,0013,0912.6,+22.4,050,0087,1692828828,48.94 00,0009,0012,0912.3,+22.1,051,0110,1692829128,48.927 00,0011,0015,0912.7,+22.0,051,0111,1692829428,48.947 00,0011,0015,0912.4,+22.2,050,0103,1692829729,49.038 00,0010,0013,0912.7,+22.3,050,0097,1692830029,49.063 00,0010,0013,0912.7,+22.4,050,0097,1692830329,49.024 00,0009,0012,0912.6,+22.3,050,0090,1692830629,49.067 00,0012,0016,0912.6,+22.3,050,0111,1692830929,49.008 00,0009,0012,0912.3,+22.1,051,0105,1692831229,49.039 00,0008,0011,0912.2,+22.1,051,0099,1692831529,49.021 00,0009,0012,0912.4,+22.0,051,0080,1692831829,49.028 00,0012,0016,0912.4,+21.9,052,0107,1692832129,49.004 00,0008,0011,0912.4,+21.7,053,0083,1692832428,48.986 00,0010,0013,0912.3,+21.8,052,0090,1692832728,48.97 00,0008,0011,0912.2,+21.8,052,0090,1692833029,49.027 00,0008,0011,0912.6,+21.9,052,0092,1692833329,49.133 00,0009,0012,0912.3,+22.1,051,0117,1692833629,49.139 00,0008,0011,0912.4,+22.3,050,0094,1692833929,49.158 00,0010,0013,0912.5,+22.6,049,0077,1692834229,49.141 00,0009,0012,0912.2,+22.5,049,0098,1692834529,49.121 00,0007,0010,0912.4,+22.2,050,0092,1692834829,49.136 00,0007,0010,0912.5,+22.2,050,0101,1692835129,49.085 00,0008,0011,0912.3,+22.1,050,0101,1692835429,49.139 00,0009,0012,0912.2,+22.2,050,0105,1692835729,49.103 00,0008,0011,0912.3,+22.3,050,0115,1692836029,49.098 00,0008,0011,0912.2,+22.4,049,0082,1692836329,49.092 00,0010,0013,0912.3,+22.6,049,0097,1692836629,49.146 00,0010,0013,0912.2,+22.5,049,0087,1692836929,49.241 00,0010,0013,0912.2,+22.3,050,0092,1692837229,49.244 00,0012,0016,0912.2,+22.5,049,0095,1692837529,49.21 00,0008,0011,0912.0,+22.3,050,0089,1692837829,49.232 00,0009,0012,0912.2,+22.6,049,0096,1692838129,49.217 00,0009,0012,0911.9,+22.6,049,0099,1692838429,49.197 00,0011,0015,0912.0,+22.3,050,0107,1692838729,49.175 00,0010,0013,0911.9,+22.3,050,0108,1692839029,49.201 00,0011,0015,0911.8,+22.8,048,0104,1692839329,49.17 00,0009,0012,0911.9,+22.7,048,0110,1692839629,49.167 00,0011,0015,0911.7,+22.5,049,0115,1692839929,49.165 00,0012,0016,0911.9,+22.8,048,0095,1692840229,49.191 00,0012,0016,0911.9,+22.8,048,0100,1692840829,49.323 00,0010,0013,0911.7,+22.7,048,0100,1692841129,49.307 00,0011,0015,0911.7,+22.5,049,0114,1692841429,49.31 00,0009,0012,0911.9,+22.3,049,0104,1692841729,49.289 00,0010,0013,0911.4,+22.4,049,0098,1692842029,49.271 00,0011,0015,0911.6,+22.5,049,0088,1692842329,49.276 00,0011,0015,0911.6,+22.5,049,0090,1692842629,49.246 00,0010,0013,0911.8,+22.7,049,0103,1692842929,49.258 00,0011,0015,0911.5,+22.3,050,0084,1692843229,49.266 00,0009,0012,0911.7,+22.6,049,0089,1692843529,49.263 00,0010,0013,0911.3,+22.7,048,0108,1692843829,49.324 00,0010,0013,0911.3,+22.8,048,0108,1692844129,49.38 00,0012,0016,0911.4,+22.8,048,0104,1692844429,49.397 00,0010,0013,0911.6,+22.7,048,0088,1692844729,49.386 00,0012,0016,0911.6,+22.6,048,0084,1692845029,49.389 00,0015,0021,0911.3,+22.4,049,0082,1692845329,49.373 00,0011,0015,0911.1,+22.5,049,0101,1692845629,49.342 00,0009,0012,0911.4,+22.8,048,0084,1692845929,49.362 00,0009,0012,0911.3,+22.5,049,0114,1692846229,49.367 00,0009,0012,0911.5,+22.2,049,0110,1692846529,49.356 00,0011,0015,0911.3,+22.3,049,0098,1692846829,49.336 00,0013,0017,0911.4,+22.3,049,0099,1692847129,49.328 00,0010,0013,0911.5,+22.3,049,0106,1692847429,49.383 00,0011,0015,0911.3,+22.5,049,0108,1692847729,49.51 00,0012,0016,0911.3,+22.4,049,0106,1692848029,49.497 00,0013,0017,0911.3,+22.3,049,0101,1692848329,49.506 00,0009,0012,0911.5,+22.2,050,0094,1692848629,49.485 00,0015,0021,0911.3,+22.3,049,0094,1692848929,49.474 00,0013,0017,0911.3,+22.3,050,0088,1692849229,49.453 00,0015,0021,0911.5,+22.1,050,0094,1692849529,49.481 00,0011,0015,0911.4,+22.5,049,0115,1692849829,49.501 00,0015,0021,0911.2,+23.0,047,0089,1692850129,49.443 00,0013,0017,0911.3,+23.3,046,0091,1692850429,49.443 00,0009,0012,0910.9,+23.8,044,0106,1692850729,49.453 00,0014,0018,0911.1,+24.4,043,0110,1692851029,49.452 00,0011,0015,0911.1,+24.6,042,0106,1692851329,49.608 00,0011,0015,0911.3,+24.4,042,0116,1692851629,49.589 00,0013,0017,0911.3,+24.5,042,0094,1692851929,49.574 00,0008,0011,0911.2,+24.4,043,0093,1692852229,49.547 00,0011,0015,0911.0,+24.5,043,0107,1692852529,49.602 00,0009,0012,0911.1,+24.8,043,0078,1692852829,49.631 00,0011,0015,0911.1,+25.2,041,0089,1692853129,49.57 00,0008,0011,0910.7,+26.9,038,0094,1692853429,49.547 00,0011,0015,0911.1,+26.7,038,0105,1692853729,49.588 00,0010,0013,0910.8,+27.0,036,0097,1692854029,49.547 00,0011,0015,0910.9,+27.7,035,0105,1692854329,49.544 00,0009,0012,0910.9,+27.9,034,0110,1692854629,49.579 00,0009,0012,0911.1,+27.5,036,0099,1692854929,49.697 00,0009,0012,0911.1,+26.8,039,0086,1692855229,49.706 00,0010,0013,0910.9,+26.6,038,0095,1692855529,49.67 00,0012,0016,0911.4,+26.0,039,0126,1692855829,49.7 00,0008,0011,0911.1,+27.1,038,0117,1692856129,49.663 00,0008,0011,0911.1,+26.7,037,0092,1692856429,49.662 00,0010,0013,0911.4,+27.2,037,0093,1692856729,49.67 00,0009,0012,0911.1,+27.1,036,0097,1692857029,49.66 00,0008,0011,0911.3,+27.5,036,0103,1692857329,49.658 00,0011,0015,0910.8,+28.5,034,0110,1692857629,49.663 00,0011,0015,0911.3,+28.3,035,0093,1692857929,49.668 00,0010,0013,0910.9,+28.1,035,0105,1692858229,49.725 00,0011,0015,0911.2,+28.8,034,0097,1692858529,49.835 00,0009,0012,0910.8,+29.4,032,0105,1692858829,49.817 00,0010,0013,0911.0,+30.8,031,0101,1692859129,49.834 00,0015,0021,0910.8,+30.1,031,0100,1692859429,49.825 00,0009,0012,0911.0,+29.1,034,0100,1692859729,49.782 00,0010,0013,0911.2,+30.8,030,0100,1692860029,49.775 00,0009,0012,0911.0,+30.1,031,0102,1692860329,49.797 00,0010,0013,0911.2,+28.7,033,0095,1692860629,49.796 00,0008,0011,0911.3,+28.5,034,0110,1692860929,49.788 00,0009,0012,0911.1,+29.5,033,0097,1692861229,49.787 00,0008,0011,0911.2,+30.3,032,0110,1692861529,49.774 00,0008,0011,0911.0,+30.5,029,0116,1692861829,49.833 00,0008,0011,0911.1,+28.6,033,0106,1692862129,49.912 00,0009,0012,0910.9,+30.2,029,0095,1692862429,49.937 00,0011,0015,0911.1,+29.4,031,0100,1692862729,49.95 00,0008,0011,0911.0,+30.5,029,0103,1692863029,49.925 00,0009,0012,0911.5,+29.3,034,0112,1692863329,49.915 00,0010,0013,0911.0,+29.0,034,0101,1692863629,49.898 00,0008,0011,0911.1,+28.8,036,0101,1692863929,49.898 00,0010,0013,0911.7,+28.4,036,0096,1692864229,49.898 00,0011,0015,0911.3,+30.1,033,0085,1692864529,49.923 00,0006,0008,0911.0,+29.3,032,0100,1692864829,49.887 00,0010,0013,0911.2,+29.6,031,0121,1692865129,49.907 00,0007,0010,0911.0,+29.8,031,0101,1692865429,49.92 00,0009,0012,0910.8,+30.6,030,0094,1692865730,50.067 00,0009,0012,0911.1,+29.5,032,0106,1692866030,50.039 00,0014,0018,0911.0,+29.7,033,0094,1692866330,50.06 00,0013,0017,0911.1,+29.6,033,0098,1692866630,50.072 00,0011,0015,0910.9,+30.1,032,0087,1692866930,50.03 00,0012,0016,0911.2,+29.1,034,0096,1692867230,50.032 00,0012,0016,0911.0,+29.2,034,0098,1692867530,50.044 00,0012,0016,0911.0,+29.9,033,0103,1692867830,50.032 00,0011,0015,0910.8,+29.7,033,0100,1692868130,50.017 00,0015,0021,0911.0,+29.3,034,0108,1692868430,50.05 00,0009,0012,0911.3,+29.6,033,0113,1692868730,50.048 00,0011,0015,0911.5,+28.4,036,0116,1692869030,50.093 00,0015,0021,0911.0,+28.7,036,0105,1692869330,50.143 00,0011,0015,0911.2,+29.1,035,0101,1692869630,50.137 00,0011,0015,0910.7,+29.4,034,0118,1692869930,50.157 00,0012,0016,0911.3,+30.1,032,0128,1692870230,50.172 00,0013,0017,0910.9,+28.6,035,0114,1692870530,50.166 00,0014,0018,0911.2,+29.3,034,0091,1692870830,50.129 00,0014,0018,0911.3,+29.3,034,0114,1692871130,50.123 00,0011,0015,0911.1,+29.1,034,0093,1692871430,50.117 00,0010,0013,0911.3,+28.6,035,0110,1692871730,50.127 00,0014,0018,0911.2,+29.6,034,0108,1692872030,50.141 00,0012,0016,0911.1,+29.5,033,0075,1692872330,50.119 00,0011,0015,0911.1,+28.7,035,0112,1692872630,50.183 00,0014,0018,0911.0,+28.7,035,0094,1692872930,50.294 00,0010,0013,0911.1,+28.7,036,0097,1692873230,50.253 00,0010,0013,0910.8,+28.7,036,0091,1692873530,50.312 00,0009,0012,0910.9,+28.6,035,0112,1692873830,50.29 00,0017,0023,0910.9,+28.6,036,0101,1692874130,50.251 00,0009,0012,0911.2,+27.2,039,0120,1692874430,50.244 00,0010,0013,0911.1,+25.6,047,0099,1692874730,50.271 00,0012,0016,0911.1,+25.8,044,0101,1692875030,50.246 00,0010,0013,0911.3,+24.9,051,0112,1692875330,50.221 00,0009,0012,0911.2,+25.3,049,0120,1692875630,50.242 00,0010,0013,0911.1,+25.6,048,0109,1692875930,50.227 00,0012,0016,0910.9,+25.9,043,0088,1692876230,50.242 00,0010,0013,0911.4,+26.0,044,0088,1692876530,50.37 00,0013,0017,0910.9,+25.8,044,0104,1692876830,50.325 00,0010,0013,0911.1,+25.9,043,0100,1692877130,50.333 00,0008,0011,0910.7,+26.4,042,0118,1692877430,50.329 00,0012,0016,0910.5,+26.3,046,0093,1692877730,50.318 00,0012,0016,0910.4,+25.8,047,0104,1692878030,50.323 00,0010,0013,0910.5,+26.3,045,0101,1692878330,50.336 00,0010,0013,0910.3,+26.9,042,0101,1692878630,50.311 00,0012,0016,0910.1,+27.0,042,0091,1692878930,50.332 00,0010,0013,0910.3,+26.9,041,0094,1692879230,50.327 00,0012,0016,0910.5,+26.9,041,0102,1692879530,50.295 00,0010,0013,0910.4,+27.6,040,0102,1692879830,50.352 00,0010,0013,0910.0,+27.8,039,0114,1692880130,50.455 00,0009,0012,0910.1,+27.9,038,0093,1692880430,50.459 00,0009,0012,0909.7,+28.9,036,0101,1692880730,50.465 00,0013,0017,0909.7,+29.8,034,0110,1692881030,50.435 00,0008,0011,0909.8,+30.5,032,0103,1692881330,50.479 00,0009,0012,0909.4,+32.3,029,0089,1692881630,50.456 00,0009,0012,0909.4,+31.4,031,0087,1692881930,50.499 00,0010,0013,0909.5,+32.1,029,0107,1692882230,50.466 00,0013,0017,0909.6,+32.1,028,0095,1692882530,50.456 00,0009,0012,0909.6,+31.2,030,0113,1692882830,50.481 00,0010,0013,0909.6,+30.4,032,0088,1692883130,50.478 00,0009,0012,0909.6,+30.0,032,0100,1692883430,50.52 00,0012,0016,0910.6,+28.8,035,0108,1692883730,50.622 00,0013,0017,0910.7,+28.7,036,0110,1692884030,50.615 00,0011,0015,0910.7,+28.3,037,0104,1692884330,50.624 00,0012,0016,0911.1,+24.2,052,0113,1692884630,50.594 00,0010,0013,0911.0,+22.0,061,0096,1692884930,50.591 00,0010,0013,0911.0,+21.1,067,0111,1692885230,50.544 00,0013,0017,0911.7,+19.6,077,0107,1692885530,50.538 00,0020,0027,0911.4,+19.4,081,0088,1692885830,50.512 00,0016,0022,0911.4,+19.3,083,0111,1692886130,50.51 00,0015,0021,0911.6,+19.1,083,0123,1692886430,50.514 00,0014,0018,0911.1,+18.9,085,0115,1692886730,50.482 00,0012,0016,0911.6,+19.2,083,0131,1692887030,50.527 00,0012,0016,0911.6,+19.5,079,0120,1692887330,50.613 00,0013,0017,0911.2,+19.5,077,0144,1692887630,50.644 00,0011,0015,0911.3,+19.8,072,0144,1692887930,50.631 00,0011,0015,0911.0,+19.7,073,0157,1692888230,50.624 00,0010,0013,0910.7,+19.6,072,0118,1692888530,50.583 00,0007,0010,0910.8,+20.5,062,0133,1692888830,50.584 00,0009,0012,0910.7,+20.7,059,0138,1692889130,50.605 00,0006,0008,0910.5,+21.3,054,0145,1692889430,50.608 00,0007,0010,0910.2,+21.3,054,0147,1692889730,50.585 00,0007,0010,0910.2,+20.8,057,0156,1692890030,50.563 00,0009,0012,0910.2,+19.3,068,0143,1692890330,50.571 00,0008,0011,0910.1,+19.5,066,0140,1692890630,50.641 00,0011,0015,0910.0,+19.7,065,0160,1692890930,50.714 00,0004,0006,0910.1,+20.0,062,0146,1692891230,50.723 00,0004,0006,0910.2,+20.4,058,0140,1692891530,50.718 00,0004,0006,0910.0,+20.3,059,0155,1692891830,50.714 00,0005,0007,0910.1,+21.0,054,0147,1692892130,50.696 00,0009,0012,0910.5,+21.3,053,0164,1692892430,50.678 00,0006,0008,0910.6,+21.7,051,0155,1692892730,50.662 00,0007,0010,0910.6,+22.2,049,0141,1692893030,50.666 00,0008,0011,0910.4,+22.7,043,0138,1692893330,50.672 00,0003,0005,0910.5,+23.1,040,0150,1692893630,50.677 00,0006,0008,0910.7,+22.6,046,0138,1692893930,50.635 00,0005,0007,0910.8,+21.7,050,0128,1692894230,50.719 00,0006,0008,0910.8,+21.3,054,0125,1692894530,50.82 00,0007,0010,0911.0,+21.6,054,0123,1692894830,50.801 00,0007,0010,0911.4,+21.4,056,0134,1692895130,50.772 00,0006,0008,0911.2,+21.6,054,0128,1692895430,50.776 00,0006,0008,0911.1,+21.6,054,0115,1692895730,50.782 00,0007,0010,0911.5,+21.1,058,0133,1692896030,50.771 00,0007,0010,0911.3,+21.6,053,0114,1692896330,50.765 00,0008,0011,0911.6,+21.8,052,0109,1692896630,50.782 00,0007,0010,0911.0,+22.4,052,0093,1692896930,50.774 00,0007,0010,0911.6,+20.6,060,0112,1692897230,50.751 00,0007,0010,0911.3,+21.6,053,0110,1692897530,50.76 00,0010,0013,0911.4,+22.1,052,0104,1692897830,50.793 00,0008,0011,0911.2,+22.3,052,0104,1692898130,50.907 00,0008,0011,0911.2,+21.9,054,0102,1692898430,50.883 00,0009,0012,0911.1,+21.6,056,0098,1692898730,50.874 00,0012,0016,0911.4,+21.8,057,0095,1692899030,50.87 00,0013,0017,0911.4,+21.5,059,0108,1692899330,50.85 00,0009,0012,0911.2,+21.3,060,0104,1692899630,50.888 00,0012,0016,0911.5,+21.5,059,0106,1692899930,50.848 00,0009,0012,0911.4,+22.0,055,0111,1692900230,50.827 00,0013,0017,0911.3,+22.1,055,0097,1692900530,50.831 00,0012,0016,0911.6,+22.2,053,0105,1692900830,50.811 00,0010,0013,0911.5,+22.4,053,0097,1692901130,50.83 00,0012,0016,0911.5,+22.2,054,0087,1692901430,50.893 00,0010,0013,0911.5,+22.0,054,0087,1692901730,50.97 00,0010,0013,0911.8,+22.0,054,0113,1692902030,50.989 00,0010,0013,0911.8,+22.0,054,0110,1692902330,50.927 00,0009,0012,0911.9,+22.0,054,0100,1692902630,50.919 00,0011,0015,0911.7,+21.9,055,0103,1692902930,50.957 00,0009,0012,0911.8,+22.3,053,0111,1692903230,50.948 00,0009,0012,0912.0,+22.2,053,0093,1692903530,50.952 00,0012,0016,0912.2,+22.1,053,0072,1692903830,50.912 00,0011,0015,0911.8,+21.9,055,0107,1692904130,50.924 00,0010,0013,0912.0,+21.9,054,0098,1692904430,50.901 00,0011,0015,0912.1,+21.3,058,0105,1692904730,50.924 00,0011,0015,0912.2,+21.3,058,0091,1692905030,50.944 00,0010,0013,0912.2,+21.1,060,0109,1692905331,51.035 00,0010,0013,0912.2,+20.9,061,0094,1692905631,51.044 00,0011,0015,0912.2,+21.1,060,0105,1692905931,51.028 00,0011,0015,0912.2,+20.7,062,0074,1692906231,51.012 00,0009,0012,0912.1,+20.9,061,0096,1692906530,50.986 00,0010,0013,0912.1,+21.0,060,0089,1692906831,51.014 00,0013,0017,0911.7,+21.4,057,0101,1692907130,50.962 00,0011,0015,0911.9,+21.7,056,0088,1692907431,51.001 00,0010,0013,0911.6,+21.8,055,0089,1692907730,50.959 00,0011,0015,0911.6,+22.5,052,0097,1692908330,50.995 00,0006,0008,0911.4,+22.8,046,0091,1692908631,51.014 00,0009,0012,0911.3,+22.9,045,0101,1692908931,51.132 00,0006,0008,0911.2,+22.5,048,0105,1692909231,51.14 00,0007,0010,0911.4,+22.6,049,0113,1692909531,51.129 00,0006,0008,0911.5,+22.6,048,0109,1692909831,51.12 00,0009,0012,0911.4,+22.4,050,0118,1692910131,51.094 00,0010,0013,0911.6,+22.2,050,0091,1692910431,51.108 00,0008,0011,0911.4,+22.2,049,0097,1692910731,51.112 00,0006,0008,0911.3,+22.1,050,0102,1692911031,51.102 00,0010,0013,0911.4,+22.1,052,0098,1692911331,51.068 00,0008,0011,0911.5,+21.9,052,0092,1692911631,51.048 00,0008,0011,0911.8,+21.9,052,0102,1692911931,51.081 00,0009,0012,0911.6,+21.9,052,0094,1692912531,51.223 00,0007,0010,0911.4,+22.0,051,0105,1692912831,51.22 00,0007,0010,0911.6,+21.8,052,0098,1692913131,51.2 00,0008,0011,0911.3,+21.7,052,0107,1692913431,51.199 00,0008,0011,0911.4,+21.6,052,0097,1692913731,51.187 00,0010,0013,0911.7,+21.2,056,0090,1692914031,51.161 00,0009,0012,0911.5,+21.0,057,0095,1692914331,51.19 00,0009,0012,0911.6,+21.0,057,0103,1692914631,51.144 00,0007,0010,0911.6,+21.1,056,0090,1692914931,51.156 00,0007,0010,0911.4,+20.8,058,0102,1692915231,51.137 00,0009,0012,0911.2,+20.9,057,0102,1692915531,51.136 00,0006,0008,0911.3,+21.3,052,0096,1692915831,51.195 00,0005,0007,0911.0,+21.4,050,0124,1692916431,51.3 00,0004,0006,0911.0,+21.2,050,0092,1692916731,51.248 00,0006,0008,0911.0,+20.7,053,0090,1692917031,51.25 00,0006,0008,0911.0,+20.8,053,0084,1692917331,51.269 00,0006,0008,0910.7,+21.0,051,0112,1692917631,51.246 00,0006,0008,0910.7,+21.1,050,0102,1692917931,51.234 00,0004,0006,0910.7,+21.0,051,0096,1692918231,51.212 00,0005,0007,0910.6,+20.9,051,0098,1692918531,51.221 00,0006,0008,0910.8,+21.1,050,0103,1692918831,51.245 00,0008,0011,0910.7,+21.1,051,0095,1692919131,51.229 00,0005,0007,0910.9,+21.1,051,0093,1692919431,51.243 00,0005,0007,0910.8,+21.0,051,0097,1692920031,51.352 00,0007,0010,0910.6,+20.9,052,0074,1692920331,51.357 00,0005,0007,0910.8,+21.1,051,0108,1692920631,51.312 00,0004,0006,0910.8,+21.0,051,0098,1692920931,51.317 00,0006,0008,0910.6,+21.3,050,0104,1692921231,51.339 00,0005,0007,0910.8,+21.1,050,0107,1692921531,51.339 00,0005,0007,0910.4,+21.0,051,0094,1692921831,51.338 00,0005,0007,0910.4,+20.8,051,0100,1692922131,51.313 00,0005,0007,0910.5,+21.2,050,0104,1692922431,51.324 00,0005,0007,0910.6,+21.3,049,0098,1692922731,51.278 00,0006,0008,0910.6,+21.2,049,0110,1692923031,51.323 00,0004,0006,0910.8,+21.1,049,0095,1692923331,51.455 00,0005,0007,0910.7,+21.2,049,0085,1692923631,51.446 00,0005,0007,0911.0,+21.2,049,0089,1692923931,51.406 00,0006,0008,0910.8,+21.4,048,0082,1692924231,51.404 00,0005,0007,0910.7,+21.2,049,0096,1692924531,51.423 00,0005,0007,0911.0,+21.5,048,0105,1692924831,51.428 00,0005,0007,0910.7,+21.1,049,0081,1692925131,51.392 00,0005,0007,0911.1,+21.2,049,0071,1692925431,51.386 00,0004,0006,0911.0,+21.1,050,0091,1692925731,51.385 00,0005,0007,0911.0,+20.9,051,0090,1692926031,51.401 00,0007,0010,0911.3,+20.6,053,0106,1692926331,51.389 00,0005,0007,0911.1,+20.4,054,0089,1692926631,51.422 00,0005,0007,0911.0,+20.4,053,0093,1692926931,51.504 00,0006,0008,0911.1,+20.3,053,0096,1692927231,51.524 00,0005,0007,0911.0,+20.3,054,0111,1692927531,51.508 00,0005,0007,0911.0,+20.4,053,0106,1692927831,51.48 00,0005,0007,0911.0,+20.3,054,0108,1692928131,51.493 00,0006,0008,0911.0,+20.4,054,0097,1692928431,51.486 00,0005,0007,0911.0,+20.3,055,0106,1692928731,51.484 00,0005,0007,0910.7,+20.5,055,0091,1692929031,51.45 00,0006,0008,0910.8,+20.6,055,0098,1692929331,51.453 00,0005,0007,0910.8,+20.5,056,0091,1692929631,51.456 00,0006,0008,0910.9,+20.3,056,0099,1692929931,51.468 00,0006,0008,0910.5,+20.4,056,0093,1692930231,51.492 00,0007,0010,0910.5,+20.6,056,0089,1692930531,51.602 00,0006,0008,0910.6,+20.5,057,0090,1692930831,51.566 00,0006,0008,0910.9,+20.7,058,0084,1692931131,51.615 00,0008,0011,0910.7,+20.7,058,0084,1692931431,51.559 00,0006,0008,0910.8,+20.6,057,0096,1692931731,51.559 00,0008,0011,0910.7,+20.7,058,0104,1692932031,51.542 00,0008,0011,0911.0,+20.4,060,0099,1692932331,51.557 00,0012,0016,0911.0,+20.4,061,0108,1692932631,51.576 00,0008,0011,0910.8,+20.7,059,0111,1692932931,51.542 00,0009,0012,0910.8,+20.6,059,0107,1692933231,51.559 00,0006,0008,0910.8,+20.7,058,0089,1692933531,51.546 00,0010,0013,0910.8,+20.5,059,0115,1692933831,51.542 00,0007,0010,0910.7,+20.7,057,0111,1692934131,51.663 00,0006,0008,0911.1,+20.8,056,0101,1692934431,51.672 00,0006,0008,0910.9,+20.6,056,0088,1692934731,51.636 00,0006,0008,0910.9,+20.6,057,0098,1692935031,51.623 00,0005,0007,0910.8,+20.5,056,0113,1692935331,51.656 00,0005,0007,0910.9,+20.7,056,0102,1692935631,51.637 00,0010,0013,0910.7,+20.6,056,0099,1692935931,51.614 00,0005,0007,0910.7,+20.6,056,0096,1692936231,51.603 00,0006,0008,0910.6,+20.8,055,0088,1692936531,51.61 00,0005,0007,0910.7,+21.0,055,0107,1692936831,51.578 00,0004,0006,0910.4,+21.2,054,0090,1692937131,51.577 00,0008,0011,0910.9,+21.5,053,0091,1692937431,51.666 00,0006,0008,0910.9,+21.5,054,0085,1692938031,51.757 00,0006,0008,0910.7,+21.6,055,0094,1692938331,51.722 00,0007,0010,0910.7,+22.0,054,0104,1692938631,51.745 00,0005,0007,0910.8,+22.3,053,0114,1692938931,51.751 00,0006,0008,0910.6,+22.4,053,0092,1692939231,51.72 00,0007,0010,0910.6,+22.4,053,0092,1692939531,51.714 00,0008,0011,0910.6,+22.3,054,0099,1692939831,51.728 00,0008,0011,0910.9,+22.7,053,0112,1692940131,51.701 00,0007,0010,0910.8,+22.8,053,0104,1692940431,51.713 00,0009,0012,0910.8,+23.0,052,0102,1692940731,51.708 00,0007,0010,0910.6,+23.2,053,0104,1692941031,51.783 00,0010,0013,0910.6,+23.4,052,0100,1692941331,51.861 00,0006,0008,0910.7,+23.8,051,0099,1692941631,51.86 00,0008,0011,0910.8,+24.2,051,0093,1692941931,51.856 00,0008,0011,0910.8,+24.3,052,0087,1692942231,51.819 00,0017,0023,0910.6,+23.7,055,0097,1692942531,51.832 00,0009,0012,0910.5,+23.7,055,0106,1692942831,51.836 00,0007,0010,0910.8,+24.0,054,0088,1692943131,51.817 00,0007,0010,0910.6,+24.1,053,0115,1692943431,51.815 00,0009,0012,0910.9,+23.9,053,0092,1692943731,51.798 00,0007,0010,0910.8,+24.1,053,0097,1692944031,51.803 00,0007,0010,0910.7,+24.5,052,0124,1692944331,51.776 00,0012,0016,0910.8,+24.6,053,0100,1692944631,51.845 00,0008,0011,0910.9,+24.7,052,0111,1692944931,51.936 00,0009,0012,0911.0,+24.7,055,0077,1692945231,51.958 00,0008,0011,0911.1,+24.9,052,0092,1692945531,51.934 00,0008,0011,0911.0,+25.1,052,0099,1692945831,51.98 00,0009,0012,0910.9,+24.9,052,0094,1692946131,51.942 00,0009,0012,0910.8,+24.5,052,0089,1692946431,51.918 00,0010,0013,0911.1,+25.1,051,0097,1692946731,51.926 00,0010,0013,0910.9,+25.5,050,0105,1692947031,51.913 00,0008,0011,0911.0,+25.4,049,0094,1692947331,51.898 00,0008,0011,0910.9,+26.2,048,0102,1692947631,51.9 00,0009,0012,0911.0,+25.2,049,0100,1692947931,51.902 00,0009,0012,0910.7,+25.7,045,0093,1692948231,51.951 00,0008,0011,0910.7,+25.7,048,0073,1692948532,52.043 00,0009,0012,0910.9,+25.5,047,0104,1692948832,52.028 00,0008,0011,0910.8,+26.0,045,0104,1692949132,52.037 00,0012,0016,0911.0,+27.0,047,0098,1692949432,52.017 00,0008,0011,0910.7,+26.8,044,0085,1692949732,52.07 00,0010,0013,0910.7,+27.1,043,0098,1692950032,52.028 00,0008,0011,0910.7,+27.1,043,0105,1692950332,52.044 00,0009,0012,0910.7,+26.9,044,0095,1692950632,52.018 00,0008,0011,0910.7,+27.1,044,0099,1692950931,51.997 00,0010,0013,0910.7,+26.1,046,0095,1692951232,52.02 00,0007,0010,0910.9,+27.4,045,0109,1692951531,51.976 00,0008,0011,0911.0,+26.8,045,0102,1692951832,52.041 00,0012,0016,0910.8,+27.4,045,0100,1692952132,52.112 00,0011,0015,0910.7,+26.8,046,0100,1692952432,52.117 00,0010,0013,0910.7,+28.0,043,0093,1692952732,52.175 00,0010,0013,0911.1,+27.1,044,0107,1692953032,52.151 00,0009,0012,0911.5,+26.4,048,0110,1692953332,52.125 00,0015,0021,0910.8,+27.0,046,0092,1692953632,52.14 00,0011,0015,0911.4,+25.6,052,0103,1692953932,52.126 00,0009,0012,0911.5,+25.4,051,0087,1692954232,52.099 00,0009,0012,0911.4,+25.7,051,0097,1692954532,52.083 00,0011,0015,0910.8,+26.2,049,0097,1692954832,52.133 00,0008,0011,0911.0,+27.4,046,0107,1692955132,52.105 00,0009,0012,0911.0,+27.2,048,0114,1692955432,52.187 00,0009,0012,0911.7,+26.2,051,0107,1692955732,52.229 00,0010,0013,0911.5,+24.9,053,0102,1692956032,52.233 00,0009,0012,0911.2,+25.4,050,0111,1692956332,52.215 00,0009,0012,0911.5,+26.2,050,0094,1692956632,52.216 00,0010,0013,0911.1,+27.4,045,0098,1692956932,52.233 00,0009,0012,0911.5,+27.6,044,0102,1692957232,52.201 00,0009,0012,0911.1,+27.9,043,0103,1692957532,52.23 00,0008,0011,0910.6,+28.5,041,0094,1692957832,52.212 00,0008,0011,0911.4,+28.5,043,0099,1692958132,52.221 00,0009,0012,0911.6,+27.0,047,0082,1692958432,52.223 00,0010,0013,0910.7,+26.2,048,0109,1692958732,52.23 00,0008,0011,0911.3,+26.2,046,0096,1692959032,52.282 00,0009,0012,0911.1,+26.7,043,0093,1692959332,52.335 00,0013,0017,0911.1,+26.9,043,0099,1692959632,52.343 00,0009,0012,0910.8,+29.2,039,0112,1692959932,52.35 00,0012,0016,0910.9,+26.6,046,0099,1692960232,52.33 00,0008,0011,0910.9,+26.1,047,0097,1692960532,52.359 00,0013,0017,0910.8,+26.9,045,0118,1692960832,52.337 00,0010,0013,0910.8,+27.2,045,0087,1692961132,52.318 00,0013,0017,0911.2,+26.7,047,0089,1692961432,52.307 00,0010,0013,0911.0,+27.0,046,0103,1692961732,52.331 00,0012,0016,0910.9,+26.1,048,0109,1692962032,52.316 00,0010,0013,0911.1,+27.2,046,0097,1692962332,52.303 00,0011,0015,0910.8,+27.6,044,0090,1692962632,52.38 00,0010,0013,0910.9,+27.4,045,0105,1692962932,52.451 00,0009,0012,0910.8,+26.9,047,0102,1692963232,52.467 00,0015,0021,0911.1,+27.1,046,0092,1692963532,52.444 00,0013,0017,0910.9,+27.4,044,0113,1692963832,52.444 00,0010,0013,0910.8,+26.9,045,0090,1692964132,52.439 00,0012,0016,0910.8,+26.8,046,0106,1692964432,52.461 00,0010,0013,0910.8,+26.8,045,0112,1692964732,52.427 00,0009,0012,0910.6,+26.8,045,0092,1692965032,52.443 00,0009,0012,0910.8,+26.9,046,0109,1692965332,52.427 00,0009,0012,0910.8,+26.9,045,0088,1692965632,52.452 00,0010,0013,0910.6,+26.5,045,0098,1692965932,52.391 00,0008,0011,0911.0,+26.7,045,0097,1692966232,52.45 00,0008,0011,0911.0,+26.7,045,0080,1692966532,52.555 00,0008,0011,0910.4,+26.9,045,0094,1692966832,52.566 00,0009,0012,0910.1,+28.9,040,0087,1692967132,52.573 00,0009,0012,0910.2,+29.9,039,0098,1692967432,52.557 00,0008,0011,0910.0,+30.0,037,0094,1692967732,52.547 00,0009,0012,0910.1,+31.9,034,0100,1692968032,52.565 00,0008,0011,0909.9,+30.4,035,0116,1692968332,52.573 00,0008,0011,0910.0,+30.8,035,0099,1692968632,52.588 00,0010,0013,0909.9,+28.8,039,0110,1692968932,52.555 00,0009,0012,0910.3,+28.9,039,0111,1692969232,52.575 00,0007,0010,0910.4,+27.9,041,0084,1692969532,52.555 00,0006,0008,0910.6,+27.8,042,0100,1692969832,52.587 00,0011,0015,0910.6,+26.9,044,0123,1692970132,52.727 00,0008,0011,0910.5,+27.2,043,0100,1692970432,52.689 00,0009,0012,0910.3,+27.3,041,0100,1692970732,52.702 00,0007,0010,0910.3,+27.2,042,0090,1692971032,52.686 00,0008,0011,0910.4,+27.2,042,0102,1692971332,52.673 00,0008,0011,0910.4,+27.2,043,0093,1692971632,52.654 00,0008,0011,0910.2,+27.1,042,0088,1692971932,52.645 00,0008,0011,0910.5,+27.4,041,0104,1692972232,52.636 00,0011,0015,0910.2,+27.0,042,0113,1692972532,52.651 00,0007,0010,0910.5,+27.3,042,0095,1692972832,52.629 00,0007,0010,0910.2,+27.1,043,0096,1692973132,52.65 00,0008,0011,0910.2,+27.5,041,0089,1692973432,52.682 00,0010,0013,0910.5,+27.3,045,0121,1692973732,52.788 00,0012,0016,0910.2,+26.9,044,0102,1692974032,52.775 00,0009,0012,0910.4,+27.6,043,0092,1692974332,52.795 00,0010,0013,0910.3,+26.6,045,0092,1692974632,52.758 00,0013,0017,0910.3,+27.4,043,0095,1692974932,52.737 00,0006,0008,0910.2,+27.8,042,0086,1692975232,52.746 00,0009,0012,0910.3,+27.4,043,0094,1692975532,52.783 00,0012,0016,0910.7,+27.2,042,0105,1692975832,52.778 00,0007,0010,0910.3,+27.4,043,0095,1692976132,52.756 00,0008,0011,0910.4,+27.1,044,0082,1692976432,52.745 00,0010,0013,0910.3,+27.1,043,0110,1692976732,52.727 00,0008,0011,0910.3,+27.4,043,0110,1692977032,52.794 00,0010,0013,0910.4,+27.0,043,0107,1692977332,52.926 00,0006,0008,0910.6,+26.9,045,0089,1692977632,52.922 00,0008,0011,0910.3,+27.2,044,0096,1692977932,52.9 00,0009,0012,0910.4,+27.0,044,0101,1692978232,52.887 00,0014,0018,0910.4,+26.4,045,0100,1692978532,52.888 00,0007,0010,0910.8,+26.1,047,0127,1692978832,52.866 00,0010,0013,0910.6,+26.0,048,0098,1692979132,52.874 00,0009,0012,0910.7,+26.1,047,0085,1692979432,52.906 00,0008,0011,0910.5,+26.2,048,0106,1692979732,52.853 00,0008,0011,0910.7,+25.8,045,0107,1692980032,52.84 00,0008,0011,0910.3,+26.3,042,0104,1692980332,52.868 00,0007,0010,0910.4,+26.7,040,0090,1692980632,52.885 00,0010,0013,0910.4,+26.2,041,0098,1692980933,53 00,0008,0011,0910.4,+25.5,043,0102,1692981232,52.984 00,0007,0010,0910.7,+25.3,044,0121,1692981532,52.998 00,0007,0010,0910.5,+24.9,045,0102,1692981832,52.976 00,0008,0011,0910.7,+24.8,045,0100,1692982132,52.965 00,0007,0010,0910.7,+24.6,046,0082,1692982432,52.949 00,0006,0008,0910.8,+24.6,046,0089,1692982732,52.953 00,0008,0011,0910.9,+24.5,046,0085,1692983032,52.931 00,0012,0016,0911.2,+23.9,049,0099,1692983332,52.929 00,0007,0010,0911.2,+23.6,050,0108,1692983632,52.931 00,0008,0011,0910.9,+23.7,049,0102,1692983932,52.929 00,0008,0011,0911.0,+23.7,049,0101,1692984232,52.946 00,0007,0010,0911.3,+23.7,049,0100,1692984533,53.074 00,0009,0012,0911.1,+23.6,049,0109,1692984833,53.081 00,0010,0013,0911.4,+23.4,050,0093,1692985133,53.071 00,0008,0011,0911.4,+23.8,049,0113,1692985433,53.053 00,0010,0013,0911.3,+24.0,048,0071,1692985733,53.034 00,0007,0010,0911.4,+23.9,048,0096,1692986033,53.04 00,0008,0011,0911.4,+23.6,050,0123,1692986333,53.02 00,0008,0011,0911.4,+23.8,049,0108,1692986632,52.996 00,0007,0010,0911.2,+24.0,048,0121,1692986933,53.024 00,0010,0013,0911.5,+24.1,047,0105,1692987233,53.035 00,0008,0011,0911.2,+23.8,049,0103,1692987533,53.017 00,0010,0013,0911.2,+23.9,049,0096,1692987833,53.065 00,0009,0012,0911.2,+23.9,048,0102,1692988133,53.141 00,0010,0013,0911.2,+23.9,049,0098,1692988433,53.119 00,0007,0010,0911.3,+24.0,048,0087,1692988733,53.123 00,0008,0011,0911.5,+23.7,049,0096,1692989033,53.096 00,0008,0011,0911.4,+23.5,050,0093,1692989333,53.1 00,0008,0011,0911.2,+23.3,050,0097,1692989633,53.097 00,0007,0010,0911.2,+23.5,049,0092,1692989933,53.091 00,0007,0010,0911.5,+23.7,048,0103,1692990233,53.124 00,0008,0011,0911.4,+23.8,048,0097,1692990533,53.093 00,0007,0010,0911.4,+23.9,048,0101,1692990833,53.085 00,0009,0012,0911.3,+23.9,048,0110,1692991133,53.099 00,0009,0012,0911.2,+24.0,048,0101,1692991433,53.113 00,0008,0011,0911.5,+23.3,050,0092,1692991733,53.211 00,0007,0010,0911.2,+23.2,050,0115,1692992033,53.234 00,0007,0010,0911.3,+23.0,051,0100,1692992333,53.196 00,0007,0010,0911.4,+22.6,052,0101,1692992633,53.214 00,0007,0010,0911.3,+22.5,052,0098,1692992933,53.204 00,0007,0010,0911.6,+22.6,052,0090,1692993233,53.186 00,0007,0010,0911.4,+22.5,052,0100,1692993533,53.152 00,0007,0010,0911.4,+22.4,052,0113,1692993833,53.161 00,0008,0011,0911.3,+22.5,052,0093,1692994133,53.175 00,0009,0012,0911.6,+22.3,052,0103,1692994433,53.151 00,0010,0013,0911.5,+22.3,052,0092,1692994733,53.163 00,0008,0011,0911.5,+22.1,053,0107,1692995033,53.213 00,0008,0011,0911.5,+21.8,054,0097,1692995633,53.322 00,0009,0012,0911.4,+21.8,054,0095,1692995933,53.297 00,0009,0012,0911.5,+21.6,055,0100,1692996233,53.301 00,0007,0010,0911.3,+21.4,056,0105,1692996533,53.283 00,0009,0012,0911.6,+21.2,056,0109,1692996833,53.286 00,0007,0010,0911.6,+21.1,056,0100,1692997133,53.302 00,0008,0011,0911.5,+21.3,056,0085,1692997433,53.234 00,0009,0012,0911.6,+21.5,055,0091,1692997733,53.248 00,0008,0011,0911.7,+21.5,055,0094,1692998033,53.243 00,0011,0015,0911.6,+21.7,054,0105,1692998333,53.238 00,0008,0011,0911.4,+21.7,054,0098,1692998633,53.28 00,0007,0010,0911.6,+21.5,055,0104,1692999233,53.399 00,0005,0007,0911.5,+21.3,055,0098,1692999533,53.391 00,0010,0013,0911.6,+21.3,055,0077,1692999833,53.343 00,0007,0010,0911.9,+21.3,055,0096,1693000133,53.375 00,0008,0011,0911.7,+21.3,055,0096,1693000433,53.368 00,0008,0011,0911.7,+21.2,056,0097,1693000733,53.359 00,0010,0013,0911.8,+21.2,056,0122,1693001033,53.33 00,0009,0012,0911.6,+21.1,056,0092,1693001333,53.339 00,0010,0013,0911.9,+21.3,056,0090,1693001633,53.337 00,0006,0008,0911.7,+21.0,056,0112,1693001933,53.305 00,0010,0013,0911.5,+20.9,057,0097,1693002233,53.346 00,0006,0008,0911.7,+21.1,056,0083,1693002533,53.5 00,0008,0011,0911.3,+21.3,055,0122,1693002833,53.431 00,0013,0017,0911.4,+21.3,054,0105,1693003133,53.462 00,0009,0012,0911.3,+21.3,054,0084,1693003433,53.469 00,0012,0016,0911.6,+21.2,055,0097,1693003733,53.436 00,0008,0011,0911.3,+21.3,054,0105,1693004033,53.465 00,0013,0017,0911.3,+21.5,052,0087,1693004333,53.459 00,0007,0010,0911.6,+21.5,051,0086,1693004633,53.426 00,0008,0011,0911.5,+21.5,050,0089,1693004933,53.418 00,0006,0008,0911.2,+21.7,047,0098,1693005233,53.413 00,0006,0008,0911.3,+21.7,048,0092,1693005533,53.379 00,0006,0008,0911.3,+21.7,049,0103,1693005833,53.437 00,0007,0010,0911.1,+21.8,046,0098,1693006133,53.513 00,0007,0010,0911.0,+22.0,046,0100,1693006433,53.53 00,0007,0010,0911.1,+21.8,047,0104,1693006733,53.524 00,0006,0008,0911.3,+21.9,046,0091,1693007033,53.529 00,0007,0010,0911.1,+21.6,048,0098,1693007333,53.537 00,0005,0007,0911.1,+21.5,048,0089,1693007633,53.55 00,0005,0007,0911.1,+21.5,047,0094,1693007933,53.507 00,0006,0008,0911.4,+21.4,045,0087,1693008233,53.485 00,0007,0010,0911.0,+21.2,047,0101,1693008533,53.494 00,0006,0008,0911.0,+21.2,047,0103,1693008833,53.488 00,0007,0010,0911.5,+21.0,048,0102,1693009133,53.489 00,0006,0008,0911.0,+21.2,048,0098,1693009433,53.526 00,0007,0010,0911.1,+21.1,047,0097,1693009733,53.606 00,0007,0010,0911.0,+21.2,047,0085,1693010033,53.621 00,0007,0010,0911.1,+21.1,048,0104,1693010333,53.588 00,0008,0011,0911.0,+21.1,048,0100,1693010633,53.589 00,0005,0007,0911.0,+21.1,048,0093,1693010933,53.632 00,0010,0013,0910.9,+21.1,050,0100,1693011233,53.584 00,0005,0007,0911.1,+21.5,045,0104,1693011533,53.584 00,0006,0008,0910.9,+21.4,045,0106,1693011833,53.59 00,0007,0010,0911.0,+21.5,044,0102,1693012133,53.579 00,0005,0007,0911.0,+21.5,042,0098,1693012433,53.579 00,0005,0007,0911.1,+21.6,041,0084,1693012733,53.551 00,0004,0006,0910.8,+21.7,040,0090,1693013033,53.589 00,0005,0007,0910.8,+21.7,040,0093,1693013333,53.715 00,0006,0008,0910.8,+21.6,040,0107,1693013633,53.734 00,0005,0007,0910.9,+21.5,041,0088,1693013933,53.702 00,0006,0008,0910.8,+21.3,042,0110,1693014233,53.671 00,0005,0007,0910.9,+21.5,040,0080,1693014533,53.677 00,0007,0010,0910.7,+21.3,040,0088,1693014833,53.665 00,0005,0007,0910.7,+21.3,040,0084,1693015133,53.696 00,0005,0007,0910.7,+21.4,040,0101,1693015433,53.67 00,0006,0008,0910.8,+21.4,040,0086,1693015733,53.65 00,0007,0010,0910.5,+21.5,040,0111,1693016033,53.644 00,0005,0007,0910.6,+21.4,041,0091,1693016333,53.621 00,0004,0006,0910.6,+21.3,041,0077,1693016633,53.67 00,0004,0006,0910.5,+21.5,039,0088,1693016933,53.79 00,0006,0008,0910.6,+21.6,041,0091,1693017233,53.793 00,0006,0008,0910.5,+21.3,042,0095,1693017533,53.78 00,0006,0008,0910.7,+21.3,044,0078,1693017833,53.75 00,0008,0011,0910.7,+21.0,046,0088,1693018133,53.769 00,0008,0011,0910.6,+21.3,043,0090,1693018433,53.784 00,0008,0011,0910.5,+21.2,043,0086,1693018733,53.733 00,0010,0013,0910.6,+21.1,046,0095,1693019033,53.758 00,0005,0007,0910.8,+21.1,042,0116,1693019333,53.731 00,0005,0007,0910.9,+21.1,043,0087,1693019633,53.695 00,0006,0008,0910.8,+21.2,042,0110,1693019933,53.689 00,0007,0010,0910.9,+21.2,043,0092,1693020233,53.745 00,0005,0007,0910.8,+21.1,044,0087,1693020533,53.842 00,0006,0008,0911.0,+21.2,046,0099,1693020833,53.831 00,0009,0012,0911.0,+20.9,050,0101,1693021133,53.857 00,0007,0010,0910.9,+21.3,047,0088,1693021433,53.873 00,0008,0011,0910.7,+21.4,049,0089,1693021733,53.848 00,0008,0011,0910.8,+21.4,048,0107,1693022033,53.824 00,0007,0010,0911.0,+21.5,047,0111,1693022333,53.824 00,0007,0010,0910.9,+21.2,048,0102,1693022633,53.811 00,0012,0016,0910.7,+21.4,045,0086,1693022933,53.819 00,0007,0010,0910.9,+21.2,046,0089,1693023233,53.808 00,0007,0010,0910.9,+21.1,044,0078,1693023533,53.81 00,0007,0010,0910.7,+21.3,044,0098,1693023833,53.849 00,0006,0008,0911.0,+21.2,042,0108,1693024133,53.94 00,0008,0011,0910.9,+21.2,041,0098,1693024433,53.961 00,0005,0007,0910.6,+21.7,040,0103,1693024733,53.921 00,0005,0007,0910.4,+22.4,041,0096,1693025033,53.966 00,0006,0008,0910.4,+23.9,037,0103,1693025333,53.921 00,0008,0011,0910.3,+24.3,037,0102,1693025633,53.893 00,0005,0007,0910.6,+24.8,034,0103,1693025933,53.915 00,0005,0007,0910.3,+24.7,031,0092,1693026233,53.917 00,0007,0010,0910.5,+23.5,034,0099,1693026533,53.902 00,0009,0012,0910.2,+23.8,031,0096,1693026833,53.876 00,0007,0010,0910.5,+23.6,033,0087,1693027133,53.899 00,0008,0011,0910.3,+23.8,032,0116,1693027433,53.969 00,0007,0010,0910.5,+23.2,035,0112,1693027734,54.074 00,0006,0008,0910.4,+24.0,033,0118,1693028034,54.063 00,0008,0011,0910.1,+23.5,032,0107,1693028334,54.042 00,0007,0010,0910.4,+23.9,032,0094,1693028634,54.01 00,0005,0007,0910.1,+24.1,032,0082,1693028934,54.051 00,0006,0008,0910.5,+24.0,032,0112,1693029234,54.029 00,0005,0007,0910.2,+24.2,031,0097,1693029534,54.015 00,0006,0008,0910.3,+24.3,032,0096,1693029834,54.016 00,0006,0008,0910.0,+24.6,033,0094,1693030133,53.994 00,0006,0008,0910.2,+24.2,031,0105,1693030434,54.018 00,0007,0010,0910.1,+24.7,033,0095,1693030733,53.975 00,0006,0008,0910.3,+24.8,030,0093,1693031034,54.032 00,0007,0010,0910.6,+24.9,030,0097,1693031334,54.15 00,0006,0008,0910.5,+24.6,031,0091,1693031634,54.133 00,0007,0010,0910.5,+25.1,030,0094,1693031934,54.106 00,0008,0011,0910.7,+25.3,031,0102,1693032234,54.122 00,0006,0008,0910.7,+25.4,029,0104,1693032534,54.139 00,0009,0012,0910.5,+25.6,029,0102,1693032834,54.11 00,0006,0008,0910.6,+26.5,028,0087,1693033134,54.107 00,0006,0008,0910.5,+26.0,028,0129,1693033434,54.131 00,0006,0008,0910.5,+25.8,029,0118,1693033734,54.095 00,0009,0012,0910.6,+25.9,029,0108,1693034034,54.092 00,0006,0008,0910.4,+26.0,028,0128,1693034334,54.096 00,0008,0011,0910.5,+26.0,030,0102,1693034634,54.138 00,0007,0010,0910.6,+25.9,029,0104,1693034934,54.244 00,0006,0008,0910.5,+26.0,029,0092,1693035234,54.228 00,0006,0008,0910.8,+26.2,030,0097,1693035534,54.225 00,0006,0008,0910.6,+25.6,031,0090,1693035834,54.194 00,0006,0008,0910.5,+26.0,030,0106,1693036134,54.276 00,0006,0008,0910.6,+26.0,030,0101,1693036434,54.234 00,0007,0010,0910.5,+26.2,029,0114,1693036734,54.228 00,0007,0010,0910.7,+26.1,030,0109,1693037034,54.179 00,0007,0010,0910.6,+26.0,030,0105,1693037334,54.196 00,0006,0008,0910.6,+26.4,030,0111,1693037634,54.189 00,0006,0008,0910.7,+26.2,031,0105,1693037934,54.296 00,0006,0008,0910.9,+25.9,031,0089,1693038234,54.241 00,0008,0011,0910.8,+25.8,031,0102,1693038534,54.314 00,0008,0011,0910.8,+26.2,031,0103,1693038834,54.365 00,0005,0007,0910.8,+26.2,031,0099,1693039134,54.344 00,0006,0008,0910.5,+27.2,030,0108,1693039434,54.36 00,0009,0012,0910.5,+26.3,032,0108,1693039734,54.311 00,0006,0008,0910.6,+26.3,032,0083,1693040034,54.324 00,0007,0010,0911.0,+27.3,029,0083,1693040334,54.341 00,0007,0010,0910.6,+26.8,031,0122,1693040634,54.309 00,0006,0008,0911.2,+25.6,034,0106,1693040934,54.299 00,0005,0007,0911.4,+26.9,031,0096,1693041234,54.286 00,0006,0008,0910.5,+27.5,030,0091,1693041534,54.3 00,0005,0007,0910.2,+27.5,031,0103,1693041834,54.337 00,0010,0013,0910.9,+26.6,032,0091,1693042134,54.434 00,0007,0010,0910.7,+26.7,033,0105,1693042434,54.439 00,0007,0010,0910.5,+26.4,034,0089,1693042734,54.425 00,0007,0010,0910.4,+26.4,034,0099,1693043034,54.45 00,0008,0011,0910.7,+26.7,034,0081,1693043334,54.43 00,0005,0007,0910.5,+27.0,034,0099,1693043634,54.447 00,0008,0011,0910.5,+26.4,034,0100,1693043934,54.43 00,0007,0010,0910.6,+27.1,033,0101,1693044234,54.441 00,0005,0007,0910.4,+27.9,033,0080,1693044534,54.414 00,0006,0008,0910.5,+27.0,034,0103,1693044834,54.406 00,0006,0008,0910.7,+27.8,033,0087,1693045134,54.384 00,0007,0010,0910.5,+26.8,037,0106,1693045434,54.435 00,0005,0007,0910.7,+28.0,034,0101,1693045734,54.533 00,0008,0011,0910.5,+28.0,033,0101,1693046034,54.557 00,0006,0008,0910.1,+28.2,033,0109,1693046334,54.545 00,0008,0011,0910.2,+28.2,034,0095,1693046634,54.545 00,0006,0008,0910.4,+27.7,035,0097,1693046934,54.527 00,0006,0008,0910.3,+28.2,034,0095,1693047234,54.537 00,0006,0008,0910.3,+28.2,035,0104,1693047534,54.548 00,0007,0010,0910.7,+27.8,036,0102,1693047834,54.564 00,0006,0008,0910.4,+27.9,036,0096,1693048134,54.527 00,0005,0007,0910.3,+27.9,036,0097,1693048434,54.496 00,0005,0007,0910.1,+28.4,035,0086,1693048734,54.537 00,0006,0008,0910.0,+28.5,035,0110,1693049034,54.586 00,0012,0016,0910.1,+29.0,035,0088,1693049334,54.663 00,0005,0007,0909.8,+29.2,034,0098,1693049634,54.679 00,0006,0008,0910.3,+27.1,039,0124,1693049934,54.648 00,0007,0010,0910.1,+28.3,036,0085,1693050234,54.645 00,0006,0008,0910.0,+27.7,037,0100,1693050534,54.638 00,0010,0013,0909.8,+28.9,035,0109,1693050834,54.622 00,0006,0008,0909.9,+29.2,034,0112,1693051134,54.628 00,0006,0008,0909.9,+28.6,036,0097,1693051434,54.624 00,0007,0010,0909.8,+28.4,037,0109,1693051734,54.638 00,0007,0010,0909.7,+28.9,036,0097,1693052034,54.632 00,0007,0010,0909.7,+30.0,032,0118,1693052334,54.654 00,0006,0008,0910.0,+28.6,036,0114,1693052634,54.714 00,0007,0010,0909.9,+28.3,037,0102,1693052934,54.776 00,0006,0008,0909.9,+29.3,034,0102,1693053234,54.773 00,0006,0008,0909.7,+29.0,034,0084,1693053534,54.765 00,0005,0007,0909.4,+29.9,032,0091,1693053834,54.75 00,0008,0011,0909.7,+28.6,034,0103,1693054134,54.755 00,0006,0008,0909.4,+29.0,033,0110,1693054434,54.769 00,0005,0007,0909.6,+29.2,033,0098,1693054734,54.747 00,0007,0010,0910.0,+28.6,035,0088,1693055034,54.728 00,0006,0008,0909.6,+28.7,033,0101,1693055334,54.752 00,0006,0008,0909.6,+27.9,036,0103,1693055634,54.721 00,0007,0010,0909.4,+28.9,032,0107,1693055934,54.705 00,0005,0007,0909.5,+28.5,033,0083,1693056234,54.762 00,0006,0008,0909.6,+28.3,034,0095,1693056534,54.856 00,0005,0007,0909.8,+28.5,033,0097,1693056834,54.9 00,0006,0008,0909.6,+28.6,033,0095,1693057134,54.891 00,0004,0006,0909.5,+28.4,034,0098,1693057434,54.865 00,0006,0008,0909.6,+28.8,033,0105,1693057734,54.839 00,0005,0007,0909.5,+28.4,033,0078,1693058034,54.869 00,0005,0007,0909.5,+28.6,033,0114,1693058334,54.873 00,0006,0008,0909.5,+28.4,034,0114,1693058634,54.88 00,0006,0008,0909.4,+27.9,035,0103,1693058934,54.829 00,0011,0015,0909.8,+27.3,036,0106,1693059234,54.856 00,0004,0006,0909.6,+27.6,035,0091,1693059534,54.836 00,0005,0007,0909.8,+27.7,035,0108,1693059834,54.897 00,0006,0008,0909.5,+27.9,035,0107,1693060134,54.973 00,0005,0007,0909.6,+27.2,037,0121,1693060435,55.001 00,0006,0008,0909.2,+28.0,035,0103,1693060734,54.971 00,0007,0010,0909.6,+27.6,036,0102,1693061034,54.937 00,0006,0008,0909.6,+26.1,040,0089,1693061334,54.957 00,0006,0008,0909.2,+26.9,038,0113,1693061634,54.962 00,0006,0008,0909.7,+26.8,039,0101,1693061934,54.922 00,0005,0007,0909.4,+26.8,038,0107,1693062234,54.921 00,0004,0006,0909.4,+26.6,039,0090,1693062534,54.922 00,0009,0012,0909.5,+26.7,039,0105,1693062834,54.93 00,0005,0007,0909.3,+26.5,039,0103,1693063134,54.888 00,0005,0007,0909.5,+26.3,039,0102,1693063434,54.966 00,0006,0008,0909.2,+26.1,039,0090,1693063735,55.038 00,0008,0011,0909.4,+25.7,041,0108,1693064035,55.067 00,0007,0010,0909.5,+25.5,041,0120,1693064335,55.03 00,0005,0007,0909.8,+24.8,043,0105,1693064635,55.033 00,0006,0008,0909.5,+25.3,042,0110,1693064935,55.028 00,0005,0007,0909.6,+25.2,042,0098,1693065235,55.04 00,0005,0007,0909.6,+25.0,043,0108,1693065535,55.038 00,0005,0007,0909.4,+25.0,043,0101,1693065835,55.016 00,0007,0010,0909.5,+24.0,046,0095,1693066135,55.021 00,0010,0013,0909.9,+24.2,046,0101,1693066435,55.005 00,0007,0010,0909.7,+23.7,047,0087,1693066735,55.017 00,0008,0011,0909.7,+23.7,047,0091,1693067035,55.029 00,0006,0008,0910.0,+23.1,050,0109,1693067335,55.168 00,0006,0008,0909.8,+23.3,049,0092,1693067635,55.162 00,0006,0008,0910.1,+22.9,051,0095,1693067935,55.156 00,0008,0011,0910.1,+22.5,052,0094,1693068235,55.123 00,0006,0008,0909.9,+22.2,053,0099,1693068535,55.104 00,0006,0008,0910.0,+21.7,054,0082,1693068835,55.106 00,0008,0011,0910.4,+21.6,055,0098,1693069135,55.128 00,0008,0011,0910.4,+21.7,054,0095,1693069435,55.081 00,0007,0010,0910.3,+21.8,054,0105,1693069735,55.098 00,0005,0007,0910.3,+22.1,053,0103,1693070035,55.098 00,0005,0007,0910.1,+21.9,053,0094,1693070335,55.084 00,0006,0008,0910.6,+21.8,053,0076,1693070635,55.169 00,0004,0006,0910.2,+21.9,052,0098,1693070935,55.21 00,0007,0010,0910.3,+21.8,050,0082,1693071235,55.203 00,0006,0008,0910.3,+21.8,050,0087,1693071535,55.188 00,0004,0006,0910.4,+21.8,049,0096,1693071835,55.208 00,0006,0008,0910.3,+21.9,048,0103,1693072135,55.198 00,0005,0007,0910.4,+21.9,046,0095,1693072435,55.189 00,0006,0008,0910.6,+21.8,047,0085,1693072735,55.176 00,0004,0006,0910.6,+21.8,045,0099,1693073035,55.172 00,0006,0008,0910.3,+21.7,045,0108,1693073335,55.173 00,0005,0007,0910.6,+21.8,044,0093,1693073635,55.153 00,0007,0010,0910.4,+21.9,041,0104,1693073935,55.125 00,0005,0007,0910.6,+21.8,042,0099,1693074235,55.189 00,0005,0007,0910.7,+21.8,041,0092,1693074535,55.276 00,0006,0008,0910.4,+21.7,041,0091,1693074835,55.296 00,0005,0007,0910.4,+21.9,040,0091,1693075135,55.273 00,0006,0008,0910.7,+21.8,041,0110,1693075435,55.274 00,0005,0007,0910.6,+21.4,043,0103,1693075735,55.274 00,0011,0015,0910.9,+21.5,042,0095,1693076035,55.239 00,0009,0012,0910.6,+21.8,039,0096,1693076335,55.27 00,0004,0006,0910.7,+21.7,040,0087,1693076635,55.219 00,0008,0011,0910.7,+21.6,041,0090,1693076935,55.242 00,0010,0013,0910.8,+21.5,041,0099,1693077235,55.222 00,0006,0008,0910.7,+21.3,041,0114,1693077535,55.234 00,0005,0007,0910.9,+21.2,042,0089,1693077835,55.285 00,0005,0007,0910.7,+21.0,043,0090,1693078135,55.367 00,0005,0007,0910.9,+20.8,044,0063,1693078435,55.35 00,0007,0010,0910.6,+20.6,045,0094,1693078735,55.328 00,0005,0007,0910.7,+20.5,045,0091,1693079035,55.363 00,0006,0008,0910.5,+20.1,047,0117,1693079335,55.336 00,0006,0008,0910.6,+20.1,048,0101,1693079635,55.364 00,0005,0007,0910.5,+19.7,050,0103,1693079935,55.311 00,0005,0007,0910.6,+19.8,048,0064,1693080235,55.298 00,0006,0008,0910.6,+20.2,045,0100,1693080535,55.304 00,0008,0011,0910.7,+20.2,047,0089,1693080835,55.28 00,0008,0011,0910.4,+20.4,047,0089,1693081135,55.282 00,0006,0008,0910.4,+20.3,047,0083,1693081435,55.346 00,0006,0008,0910.6,+20.3,046,0080,1693081735,55.465 00,0005,0007,0910.5,+20.5,045,0109,1693082035,55.468 00,0005,0007,0910.7,+20.2,046,0121,1693082335,55.418 00,0005,0007,0910.4,+20.5,045,0087,1693082635,55.419 00,0005,0007,0910.6,+20.4,045,0108,1693082935,55.409 00,0004,0006,0910.6,+20.4,045,0076,1693083235,55.382 00,0004,0006,0910.3,+20.3,045,0088,1693083535,55.409 00,0004,0006,0910.5,+20.2,044,0096,1693083835,55.409 00,0007,0010,0910.4,+20.1,045,0097,1693084135,55.405 00,0007,0010,0910.1,+20.0,046,0105,1693084435,55.373 00,0006,0008,0910.0,+19.9,047,0097,1693084735,55.351 00,0006,0008,0910.3,+19.9,047,0100,1693085035,55.411 00,0007,0010,0910.2,+20.0,047,0093,1693085335,55.515 00,0006,0008,0910.4,+20.1,047,0099,1693085635,55.509 00,0005,0007,0910.4,+20.1,048,0107,1693085935,55.487 00,0006,0008,0910.1,+19.9,049,0105,1693086235,55.51 00,0006,0008,0910.2,+19.7,052,0096,1693086535,55.477 00,0005,0007,0910.1,+19.7,052,0076,1693086835,55.469 00,0011,0015,0910.1,+19.5,053,0087,1693087135,55.482 00,0007,0010,0910.3,+19.4,053,0106,1693087435,55.49 00,0005,0007,0910.3,+19.4,053,0093,1693087735,55.476 00,0005,0007,0910.2,+19.4,053,0099,1693088035,55.485 00,0007,0010,0910.1,+19.3,053,0090,1693088335,55.466 00,0005,0007,0910.3,+19.1,053,0107,1693088635,55.509 00,0004,0006,0910.2,+19.3,053,0110,1693088935,55.592 00,0010,0013,0910.1,+19.5,052,0104,1693089235,55.584 00,0005,0007,0909.9,+19.5,052,0111,1693089535,55.583 00,0007,0010,0910.1,+19.7,052,0104,1693089835,55.577 00,0005,0007,0909.8,+19.5,053,0085,1693090135,55.597 00,0006,0008,0909.9,+19.4,054,0080,1693090435,55.55 00,0006,0008,0910.0,+19.4,054,0092,1693090735,55.564 00,0006,0008,0909.9,+19.4,054,0087,1693091035,55.539 00,0006,0008,0909.8,+19.3,055,0099,1693091335,55.554 00,0006,0008,0909.9,+19.2,055,0090,1693091635,55.537 00,0006,0008,0909.8,+19.1,056,0110,1693091935,55.532 00,0007,0010,0909.7,+18.9,057,0096,1693092235,55.604 00,0005,0007,0909.6,+18.9,057,0111,1693092535,55.689 00,0006,0008,0909.6,+19.0,057,0109,1693092835,55.698 00,0008,0011,0909.6,+19.0,057,0094,1693093135,55.679 00,0006,0008,0909.5,+18.9,057,0104,1693093435,55.663 00,0005,0007,0909.4,+18.9,056,0108,1693093735,55.632 00,0005,0007,0909.4,+18.9,056,0092,1693094035,55.656 00,0007,0010,0909.5,+19.0,056,0089,1693094335,55.617 00,0008,0011,0909.6,+19.4,052,0085,1693094635,55.629 00,0005,0007,0909.6,+19.5,051,0093,1693094935,55.627 00,0006,0008,0909.5,+19.6,051,0105,1693095235,55.605 00,0006,0008,0909.5,+19.6,050,0083,1693095535,55.638 00,0006,0008,0909.3,+19.8,048,0072,1693095835,55.701 00,0005,0007,0909.3,+19.9,047,0100,1693096135,55.752 00,0005,0007,0909.4,+19.7,048,0103,1693096435,55.783 00,0005,0007,0909.1,+19.9,046,0105,1693096735,55.73 00,0005,0007,0909.4,+19.7,046,0095,1693097035,55.761 00,0005,0007,0909.3,+19.8,046,0101,1693097335,55.747 00,0004,0006,0909.1,+19.8,047,0081,1693097635,55.724 00,0005,0007,0909.2,+19.8,048,0087,1693097935,55.719 00,0005,0007,0909.4,+19.6,048,0091,1693098235,55.731 00,0006,0008,0909.3,+19.4,046,0103,1693098535,55.71 00,0005,0007,0909.4,+19.6,044,0119,1693098835,55.709 00,0006,0008,0909.1,+19.6,044,0099,1693099135,55.691 00,0004,0006,0909.4,+19.6,047,0085,1693099435,55.767 00,0006,0008,0909.1,+19.5,048,0095,1693099735,55.815 00,0006,0008,0909.0,+19.4,049,0093,1693100035,55.814 00,0008,0011,0908.9,+19.4,047,0099,1693100335,55.846 00,0005,0007,0908.9,+19.6,043,0098,1693100635,55.823 00,0004,0006,0909.0,+19.7,043,0079,1693100935,55.802 00,0004,0006,0909.2,+19.5,041,0090,1693101235,55.815 00,0005,0007,0909.0,+19.7,041,0099,1693101535,55.78 00,0005,0007,0909.1,+19.9,038,0090,1693101835,55.782 00,0004,0006,0909.1,+19.9,038,0092,1693102135,55.83 00,0004,0006,0908.9,+20.2,037,0102,1693102435,55.792 00,0003,0005,0908.8,+20.1,036,0086,1693102735,55.797 00,0004,0006,0909.1,+20.0,037,0091,1693103035,55.839 00,0006,0008,0908.9,+20.1,036,0093,1693103335,55.934 00,0007,0010,0909.2,+20.3,036,0077,1693103635,55.923 00,0007,0010,0909.0,+20.3,036,0087,1693103935,55.927 00,0006,0008,0908.7,+20.1,038,0081,1693104235,55.907 00,0007,0010,0908.6,+20.1,039,0093,1693104535,55.871 00,0004,0006,0908.8,+20.1,038,0101,1693104835,55.872 00,0006,0008,0908.7,+20.3,038,0100,1693105135,55.897 00,0005,0007,0909.0,+20.2,039,0117,1693105435,55.902 00,0004,0006,0909.0,+20.3,040,0098,1693105735,55.875 00,0006,0008,0908.7,+20.4,040,0098,1693106035,55.886 00,0005,0007,0908.9,+20.3,041,0083,1693106335,55.843 00,0005,0007,0908.8,+20.0,041,0102,1693106635,55.897 00,0005,0007,0908.7,+19.8,042,0088,1693106935,55.976 00,0006,0008,0909.0,+19.9,041,0095,1693107235,55.976 00,0006,0008,0909.0,+19.8,041,0107,1693107535,55.959 00,0007,0010,0908.8,+19.9,042,0084,1693107835,55.994 00,0006,0008,0908.6,+20.0,042,0091,1693108135,55.974 00,0007,0010,0908.6,+20.1,042,0104,1693108435,55.974 00,0005,0007,0908.9,+19.9,040,0085,1693108735,55.976 00,0006,0008,0908.8,+19.8,040,0090,1693109035,55.98 00,0005,0007,0908.5,+20.0,042,0090,1693109335,55.95 00,0007,0010,0908.6,+20.5,040,0104,1693109635,55.934 00,0005,0007,0908.4,+20.5,039,0106,1693109935,55.949 00,0005,0007,0908.3,+21.5,037,0082,1693110235,55.993 00,0005,0007,0908.6,+21.9,035,0095,1693110536,56.1 00,0005,0007,0908.2,+22.5,034,0099,1693110836,56.057 00,0004,0006,0908.3,+22.5,035,0097,1693111136,56.072 00,0005,0007,0908.6,+23.2,033,0090,1693111436,56.073 00,0005,0007,0908.3,+22.9,035,0092,1693111736,56.041 00,0005,0007,0908.6,+23.2,037,0099,1693112036,56.071 00,0009,0012,0908.7,+23.5,036,0099,1693112336,56.044 00,0005,0007,0908.6,+24.3,034,0116,1693112636,56.037 00,0006,0008,0908.4,+24.9,033,0097,1693112936,56.041 00,0004,0006,0908.3,+24.1,033,0102,1693113236,56.037 00,0003,0005,0908.4,+24.6,030,0079,1693113536,56.063 00,0006,0008,0908.3,+24.4,031,0114,1693113836,56.075 00,0003,0005,0908.3,+23.9,024,0091,1693114136,56.166 00,0002,0003,0908.6,+23.9,022,0087,1693114436,56.188 00,0005,0007,0908.4,+24.2,024,0095,1693114736,56.189 00,0002,0003,0908.2,+24.2,024,0097,1693115036,56.159 00,0003,0005,0908.5,+24.7,021,0086,1693115336,56.17 00,0003,0005,0908.4,+24.0,023,0117,1693115636,56.199 00,0004,0006,0908.4,+25.0,022,0102,1693115936,56.182 00,0005,0007,0908.0,+25.1,021,0086,1693116236,56.168 00,0003,0005,0908.1,+25.2,022,0098,1693116536,56.156 00,0004,0006,0908.4,+25.4,022,0086,1693116836,56.123 00,0004,0006,0908.4,+25.7,022,0086,1693117136,56.157 00,0004,0006,0908.5,+25.8,021,0103,1693117436,56.185 00,0004,0006,0908.2,+25.1,022,0093,1693117736,56.299 00,0003,0005,0908.4,+25.5,021,0104,1693118036,56.302 00,0003,0005,0908.2,+25.9,023,0095,1693118336,56.281 00,0004,0006,0908.4,+25.5,028,0090,1693118636,56.299 00,0004,0006,0908.4,+25.4,030,0079,1693118936,56.292 00,0006,0008,0908.4,+25.1,030,0108,1693119236,56.242 00,0006,0008,0908.3,+24.8,034,0092,1693119536,56.262 00,0008,0011,0908.3,+25.0,033,0094,1693119836,56.262 00,0006,0008,0908.5,+24.8,032,0064,1693120136,56.243 00,0005,0007,0908.2,+24.5,036,0096,1693120436,56.272 00,0006,0008,0908.5,+24.4,037,0097,1693120736,56.262 00,0007,0010,0908.5,+24.7,037,0090,1693121036,56.338 00,0007,0010,0908.2,+24.9,037,0105,1693121336,56.409 00,0006,0008,0908.4,+25.4,037,0097,1693121636,56.365 00,0011,0015,0908.2,+25.3,037,0095,1693121936,56.348 00,0006,0008,0908.4,+24.8,039,0111,1693122236,56.384 00,0006,0008,0908.2,+25.1,039,0102,1693122536,56.353 00,0005,0007,0908.3,+24.9,040,0093,1693122836,56.363 00,0005,0007,0908.3,+24.5,041,0099,1693123136,56.359 00,0005,0007,0908.4,+24.5,041,0101,1693123436,56.326 00,0006,0008,0908.4,+25.1,041,0092,1693123736,56.336 00,0007,0010,0908.5,+25.8,039,0087,1693124036,56.334 00,0007,0010,0908.3,+25.1,039,0106,1693124336,56.341 00,0008,0011,0908.1,+25.2,039,0091,1693124636,56.393 00,0006,0008,0908.5,+24.6,040,0104,1693124936,56.471 00,0006,0008,0908.2,+25.4,038,0089,1693125236,56.486 00,0006,0008,0908.4,+25.4,037,0088,1693125536,56.49 00,0004,0006,0908.1,+26.0,035,0093,1693125836,56.486 00,0004,0006,0908.1,+25.6,035,0117,1693126136,56.458 00,0007,0010,0908.0,+26.2,034,0095,1693126436,56.463 00,0005,0007,0908.3,+25.4,034,0108,1693126736,56.443 00,0004,0006,0908.3,+26.3,032,0097,1693127036,56.475 00,0005,0007,0908.0,+26.4,031,0110,1693127336,56.45 00,0004,0006,0908.2,+25.8,031,0119,1693127636,56.454 00,0006,0008,0908.2,+26.5,030,0121,1693127936,56.433 00,0004,0006,0908.1,+26.5,030,0091,1693128236,56.48 00,0004,0006,0908.4,+25.7,031,0109,1693128536,56.585 00,0006,0008,0908.3,+26.2,031,0106,1693128836,56.583 00,0004,0006,0908.1,+26.7,029,0110,1693129136,56.571 00,0004,0006,0908.2,+26.5,031,0094,1693129436,56.612 00,0004,0006,0908.5,+25.9,030,0122,1693129736,56.574 00,0008,0011,0908.3,+26.5,030,0088,1693130036,56.555 00,0004,0006,0908.3,+26.4,030,0101,1693130336,56.555 00,0005,0007,0908.3,+27.1,029,0096,1693130636,56.548 00,0007,0010,0908.0,+26.4,031,0106,1693130936,56.545 00,0005,0007,0908.4,+26.7,028,0088,1693131236,56.559 00,0005,0007,0908.3,+26.0,026,0110,1693131536,56.578 00,0003,0005,0908.1,+26.9,025,0088,1693131836,56.596 00,0005,0007,0908.4,+25.4,028,0083,1693132136,56.65 00,0005,0007,0908.2,+25.6,028,0088,1693132436,56.696 00,0005,0007,0908.1,+26.2,029,0100,1693132736,56.729 00,0003,0005,0908.3,+26.6,026,0097,1693133036,56.663 00,0004,0006,0908.4,+26.1,029,0105,1693133336,56.683 00,0004,0006,0908.3,+26.2,030,0096,1693133636,56.63 00,0006,0008,0908.2,+26.1,029,0098,1693133936,56.634 00,0004,0006,0908.2,+25.6,028,0116,1693134236,56.649 00,0005,0007,0908.0,+25.6,028,0095,1693134536,56.659 00,0004,0006,0907.8,+27.3,027,0092,1693134836,56.649 00,0005,0007,0908.0,+26.2,031,0076,1693135136,56.651 00,0002,0003,0908.0,+26.6,029,0096,1693135436,56.663 00,0005,0007,0907.7,+27.0,028,0102,1693135736,56.796 00,0005,0007,0907.8,+26.8,031,0094,1693136036,56.767 00,0004,0006,0907.7,+27.1,029,0099,1693136336,56.796 00,0005,0007,0907.9,+26.7,029,0084,1693136636,56.75 00,0009,0012,0907.7,+26.8,028,0085,1693136936,56.784 00,0004,0006,0907.6,+26.4,028,0116,1693137236,56.765 00,0004,0006,0907.6,+26.0,030,0111,1693137536,56.753 00,0003,0005,0907.6,+26.1,028,0096,1693137836,56.745 00,0004,0006,0907.7,+26.3,030,0122,1693138136,56.756 00,0005,0007,0907.4,+26.8,027,0104,1693138436,56.755 00,0004,0006,0907.6,+26.0,029,0125,1693138736,56.741 00,0004,0006,0907.6,+26.8,026,0106,1693139036,56.811 00,0004,0006,0907.4,+27.6,028,0113,1693139336,56.883 00,0007,0010,0907.4,+26.4,033,0103,1693139636,56.9 00,0005,0007,0907.7,+26.3,033,0086,1693139936,56.886 00,0005,0007,0907.4,+27.3,031,0100,1693140236,56.847 00,0004,0006,0907.5,+28.0,028,0116,1693140536,56.872 00,0004,0006,0907.2,+27.8,028,0112,1693140836,56.913 00,0004,0006,0907.3,+26.7,031,0092,1693141136,56.887 00,0005,0007,0907.4,+26.1,032,0102,1693141436,56.868 00,0007,0010,0907.5,+26.5,031,0102,1693141736,56.856 00,0004,0006,0907.3,+28.1,029,0118,1693142036,56.862 00,0006,0008,0907.4,+27.7,029,0089,1693142336,56.851 00,0003,0005,0907.5,+27.3,026,0116,1693142636,56.908 00,0004,0006,0907.2,+26.7,028,0099,1693142937,57.045 00,0006,0008,0907.1,+27.4,028,0095,1693143236,56.982 00,0006,0008,0907.2,+25.9,033,0088,1693143537,57.015 00,0006,0008,0907.6,+25.7,032,0106,1693143836,56.967 00,0005,0007,0907.2,+26.3,031,0107,1693144137,57.009 00,0004,0006,0907.2,+26.0,030,0106,1693144436,56.985 00,0004,0006,0907.1,+26.4,030,0100,1693144736,56.961 00,0004,0006,0907.2,+26.0,033,0098,1693145036,56.951 00,0003,0005,0907.4,+26.1,032,0091,1693145336,56.974 00,0004,0006,0907.4,+27.0,031,0095,1693145636,56.932 00,0004,0006,0907.3,+26.1,031,0107,1693145936,56.961 00,0003,0005,0907.2,+26.0,033,0107,1693146237,57.032 00,0004,0006,0907.5,+26.2,030,0110,1693146537,57.091 00,0004,0006,0907.2,+27.0,028,0097,1693146837,57.095 00,0004,0006,0907.2,+27.0,031,0095,1693147137,57.128 00,0007,0010,0907.2,+26.0,044,0105,1693147437,57.072 00,0005,0007,0907.2,+27.6,040,0092,1693147737,57.058 00,0004,0006,0907.3,+25.1,048,0103,1693148037,57.099 00,0007,0010,0907.4,+25.3,048,0087,1693148337,57.128 00,0005,0007,0907.2,+25.4,048,0111,1693148637,57.086 00,0006,0008,0907.1,+25.2,048,0085,1693148937,57.062 00,0004,0006,0907.2,+24.4,051,0110,1693149237,57.043 00,0006,0008,0907.0,+24.6,051,0097,1693149537,57.056 00,0010,0013,0907.2,+24.6,051,0116,1693149837,57.106 00,0007,0010,0907.3,+24.5,051,0098,1693150137,57.185 00,0005,0007,0907.2,+24.6,051,0094,1693150437,57.241 00,0004,0006,0907.1,+24.2,053,0081,1693150737,57.187 00,0005,0007,0907.2,+23.9,054,0109,1693151037,57.171 00,0004,0006,0907.4,+23.8,054,0109,1693151337,57.169 00,0005,0007,0907.1,+23.8,054,0121,1693151637,57.149 00,0008,0011,0907.3,+23.2,056,0101,1693151937,57.142 00,0005,0007,0907.5,+22.8,058,0110,1693152237,57.143 00,0004,0006,0907.5,+23.2,056,0093,1693152537,57.151 00,0005,0007,0907.5,+22.9,057,0106,1693152837,57.15 00,0006,0008,0907.5,+22.8,057,0102,1693153137,57.114 00,0007,0010,0907.7,+22.4,058,0108,1693153437,57.194 00,0005,0007,0907.5,+22.1,059,0086,1693153737,57.259 00,0008,0011,0907.7,+21.7,060,0077,1693154037,57.255 00,0010,0013,0907.9,+21.2,062,0104,1693154337,57.266 00,0005,0007,0907.7,+21.0,063,0109,1693154637,57.291 00,0006,0008,0907.8,+20.7,064,0104,1693154937,57.254 00,0006,0008,0907.8,+20.7,064,0102,1693155237,57.24 00,0007,0010,0907.9,+20.3,066,0096,1693155537,57.245 00,0007,0010,0907.8,+20.4,066,0115,1693155837,57.197 00,0008,0011,0907.8,+20.0,067,0100,1693156137,57.221 00,0006,0008,0908.0,+20.1,067,0102,1693156437,57.24 00,0008,0011,0907.8,+19.8,069,0092,1693156737,57.175 00,0007,0010,0908.0,+19.8,069,0108,1693157037,57.24 00,0006,0008,0907.9,+19.7,069,0101,1693157337,57.362 00,0007,0010,0907.9,+19.7,069,0102,1693157637,57.328 00,0005,0007,0908.3,+19.5,070,0099,1693157937,57.336 00,0006,0008,0908.3,+19.6,070,0109,1693158237,57.315 00,0007,0010,0908.0,+19.3,071,0104,1693158537,57.286 00,0008,0011,0908.3,+19.5,070,0095,1693158837,57.334 00,0010,0013,0908.2,+19.6,069,0070,1693159137,57.282 00,0006,0008,0908.1,+19.9,066,0096,1693159437,57.294 00,0009,0012,0908.1,+20.2,062,0091,1693159737,57.283 00,0006,0008,0908.3,+20.3,059,0117,1693160037,57.269 00,0006,0008,0908.4,+20.2,061,0106,1693160337,57.28 00,0005,0007,0908.3,+19.7,062,0090,1693160637,57.321 00,0006,0008,0908.1,+19.8,061,0082,1693160937,57.385 00,0006,0008,0908.5,+20.0,059,0108,1693161237,57.395 00,0009,0012,0908.6,+20.0,058,0104,1693161537,57.388 00,0005,0007,0908.4,+19.9,057,0100,1693162137,57.568 00,0006,0008,0908.1,+19.8,061,0078,1693162437,57.371 00,0007,0010,0908.1,+19.5,063,0085,1693162737,57.344 00,0007,0010,0908.1,+19.5,064,0102,1693163037,57.394 00,0009,0012,0908.5,+19.3,065,0096,1693163337,57.354 00,0007,0010,0908.4,+19.2,066,0117,1693163637,57.324 00,0012,0016,0908.5,+19.2,065,0114,1693163937,57.363 00,0010,0013,0908.2,+19.0,067,0105,1693164237,57.394 00,0008,0011,0908.5,+18.9,068,0100,1693164537,57.493 00,0007,0010,0908.3,+18.6,070,0082,1693164837,57.452 00,0008,0011,0908.2,+18.6,071,0088,1693165137,57.447 00,0006,0008,0908.2,+18.7,071,0088,1693165737,57.43 00,0010,0013,0908.3,+18.7,070,0099,1693166037,57.434 00,0007,0010,0908.6,+18.5,072,0090,1693166337,57.429 00,0007,0010,0908.5,+18.5,071,0097,1693166637,57.411 00,0007,0010,0908.3,+18.7,070,0117,1693166937,57.43 00,0007,0010,0908.2,+18.9,065,0100,1693167237,57.406 00,0007,0010,0908.4,+19.2,064,0100,1693167537,57.421 00,0006,0008,0908.2,+19.7,060,0099,1693167837,57.44 00,0005,0007,0908.1,+20.1,058,0103,1693168137,57.571 00,0007,0010,0908.2,+19.6,062,0094,1693168437,57.564 00,0006,0008,0908.4,+19.5,060,0105,1693168737,57.555 00,0008,0011,0908.2,+20.2,056,0092,1693169037,57.514 00,0005,0007,0908.3,+20.3,054,0095,1693169337,57.546 00,0004,0006,0908.3,+20.6,051,0087,1693169637,57.504 00,0006,0008,0907.9,+21.0,043,0107,1693169937,57.536 00,0003,0005,0907.8,+21.4,038,0093,1693170237,57.498 00,0004,0006,0907.8,+21.5,033,0105,1693170537,57.516 00,0003,0005,0908.0,+21.6,028,0108,1693170837,57.488 00,0005,0007,0907.9,+21.8,028,0092,1693171137,57.48 00,0006,0008,0907.6,+21.8,029,0093,1693171437,57.561 00,0006,0008,0907.6,+21.9,030,0117,1693171737,57.624 00,0005,0007,0907.6,+21.9,030,0094,1693172037,57.632 00,0005,0007,0907.8,+22.0,028,0090,1693172337,57.638 00,0005,0007,0908.1,+21.7,029,0089,1693172637,57.639 00,0006,0008,0907.8,+21.5,031,0100,1693172937,57.594 00,0006,0008,0907.9,+21.6,030,0105,1693173237,57.613 00,0006,0008,0907.7,+21.4,030,0103,1693173537,57.571 00,0004,0006,0907.7,+21.4,030,0097,1693173837,57.581 00,0006,0008,0907.7,+21.5,029,0094,1693174137,57.578 00,0006,0008,0908.0,+21.6,028,0095,1693174437,57.55 00,0005,0007,0907.8,+21.4,029,0087,1693174737,57.578 00,0007,0010,0908.0,+21.2,029,0084,1693175037,57.608 00,0006,0008,0907.9,+21.3,028,0105,1693175337,57.703 00,0007,0010,0907.7,+20.8,031,0079,1693175637,57.695 00,0005,0007,0908.0,+20.8,031,0089,1693175937,57.721 00,0005,0007,0908.2,+20.6,031,0079,1693176237,57.704 00,0006,0008,0907.9,+20.3,032,0089,1693176537,57.676 00,0006,0008,0908.0,+20.0,033,0101,1693176837,57.702 00,0007,0010,0907.9,+19.6,051,0100,1693177137,57.689 00,0006,0008,0907.8,+19.3,043,0089,1693177437,57.678 00,0006,0008,0907.8,+19.2,050,0093,1693177737,57.684 00,0006,0008,0907.8,+19.3,049,0104,1693178337,57.633 00,0007,0010,0907.7,+19.5,037,0092,1693178937,57.966 00,0008,0011,0908.0,+19.3,036,0094,1693179237,57.967 00,0007,0010,0907.8,+19.2,043,0106,1693179537,57.985 00,0008,0011,0907.6,+19.3,045,0102,1693179837,57.971 00,0007,0010,0907.9,+19.3,040,0098,1693180137,57.769 00,0009,0012,0907.9,+19.7,038,0100,1693180437,57.771 00,0007,0010,0907.8,+19.2,039,0089,1693180737,57.759 00,0007,0010,0907.8,+19.3,036,0095,1693181037,57.714 00,0008,0011,0907.4,+19.8,033,0099,1693181337,57.921 00,0006,0008,0907.5,+19.9,031,0083,1693181637,57.928 00,0006,0008,0907.7,+20.1,031,0109,1693181937,57.714 00,0004,0006,0907.6,+19.7,032,0092,1693182237,57.761 00,0005,0007,0907.7,+19.6,032,0084,1693182537,57.839 00,0005,0007,0907.9,+19.7,030,0095,1693182837,57.863 00,0005,0007,0907.5,+19.4,036,0091,1693183137,57.837 00,0006,0008,0907.6,+19.6,038,0097,1693183437,57.826 00,0005,0007,0907.6,+19.9,028,0100,1693184037,57.828 00,0003,0005,0907.2,+20.4,022,0096,1693184337,57.805 00,0003,0005,0907.1,+20.8,022,0095,1693184937,57.813 00,0004,0006,0906.9,+20.8,022,0090,1693185237,57.805 00,0003,0005,0907.2,+21.3,022,0097,1693185537,57.774 00,0004,0006,0907.0,+21.0,023,0089,1693185837,57.833 00,0004,0006,0906.9,+21.1,023,0100,1693186137,57.923 00,0003,0005,0907.1,+21.6,022,0096,1693186437,57.93 00,0003,0005,0907.0,+21.2,022,0075,1693186737,57.921 00,0004,0006,0906.9,+20.9,023,0095,1693187037,57.937 00,0003,0005,0906.9,+20.7,023,0108,1693187337,57.936 00,0004,0006,0907.0,+20.5,023,0102,1693187937,57.91 00,0004,0006,0907.1,+20.6,022,0091,1693188237,57.884 00,0003,0005,0907.1,+20.6,021,0087,1693188538,58.08 00,0005,0007,0907.0,+20.4,021,0112,1693188838,58.087 00,0003,0005,0906.9,+20.6,021,0109,1693189137,57.878 00,0003,0005,0906.8,+21.0,019,0080,1693189737,57.992 00,0003,0005,0906.7,+21.0,018,0103,1693190338,58.004 00,0004,0006,0906.7,+20.7,018,0102,1693190637,57.998 00,0004,0006,0906.6,+20.5,019,0116,1693190937,57.985 00,0004,0006,0906.8,+20.6,018,0091,1693191237,57.998 00,0005,0007,0906.9,+20.6,017,0072,1693191537,57.99 00,0006,0008,0907.0,+20.1,018,0101,1693191837,57.965 00,0005,0007,0907.2,+19.8,019,0070,1693192137,57.986 00,0005,0007,0906.9,+19.4,020,0115,1693192437,57.977 00,0007,0010,0906.8,+19.5,023,0086,1693192737,57.966 00,0004,0006,0907.0,+19.1,035,0090,1693193038,58.021 00,0004,0006,0906.9,+18.8,037,0101,1693193338,58.108 00,0006,0008,0907.1,+18.9,039,0086,1693193638,58.06 00,0009,0012,0907.1,+19.1,022,0087,1693194238,58.072 00,0005,0007,0907.2,+18.7,037,0119,1693194538,58.056 00,0006,0008,0906.9,+19.3,032,0079,1693194838,58.052 00,0007,0010,0907.2,+20.1,022,0094,1693195438,58.254 00,0008,0011,0906.6,+20.6,019,0085,1693195738,58.226 00,0007,0010,0906.6,+21.0,017,0104,1693196038,58.235 00,0008,0011,0906.8,+21.1,019,0096,1693196338,58.196 00,0006,0008,0906.4,+21.3,020,0108,1693196638,58.269 00,0006,0008,0906.5,+21.3,021,0126,1693196938,58.157 00,0007,0010,0906.4,+21.7,014,0118,1693197238,58.146 00,0007,0010,0906.6,+21.8,016,0095,1693197538,58.164 00,0006,0008,0906.4,+22.3,014,0090,1693197838,58.165 00,0006,0008,0906.4,+23.1,020,0108,1693198438,58.139 00,0005,0007,0906.5,+22.9,026,0097,1693198738,58.172 00,0005,0007,0906.6,+23.0,032,0094,1693199038,58.151 00,0005,0007,0906.8,+23.4,032,0101,1693199338,58.135 00,0004,0006,0906.6,+23.5,029,0103,1693199638,58.161 00,0004,0006,0906.8,+24.0,027,0099,1693199938,58.159 00,0004,0006,0906.9,+23.1,031,0094,1693200238,58.169 00,0005,0007,0906.9,+23.2,028,0094,1693200538,58.333 00,0005,0007,0906.6,+24.0,025,0105,1693200838,58.298 00,0005,0007,0906.4,+25.1,019,0098,1693201138,58.311 00,0005,0007,0906.8,+25.3,020,0107,1693201438,58.28 00,0005,0007,0906.8,+25.0,030,0094,1693201738,58.297 00,0006,0008,0906.6,+24.9,028,0103,1693202038,58.261 00,0006,0008,0907.0,+23.9,029,0093,1693202338,58.268 00,0006,0008,0906.7,+24.2,020,0102,1693202638,58.26 00,0005,0007,0906.6,+24.5,022,0103,1693202938,58.246 00,0006,0008,0906.7,+24.4,024,0100,1693203238,58.229 00,0006,0008,0906.6,+24.9,025,0103,1693203538,58.271 00,0006,0008,0906.6,+24.6,025,0105,1693203838,58.285 00,0005,0007,0906.3,+25.2,026,0099,1693204138,58.393 00,0006,0008,0906.6,+24.5,034,0089,1693204438,58.401 00,0005,0007,0906.4,+24.5,031,0091,1693204738,58.389 00,0006,0008,0906.7,+24.4,035,0097,1693205038,58.381 00,0005,0007,0906.7,+25.0,032,0079,1693205338,58.34 00,0004,0006,0906.6,+24.7,030,0103,1693205638,58.328 00,0006,0008,0906.8,+24.4,035,0100,1693205938,58.355 00,0007,0010,0906.9,+25.1,033,0100,1693206238,58.376 00,0004,0006,0906.7,+25.4,036,0091,1693206538,58.392 00,0004,0006,0906.4,+24.8,035,0105,1693206838,58.349 00,0005,0007,0906.6,+25.2,037,0107,1693207138,58.355 00,0006,0008,0906.9,+24.7,039,0094,1693207438,58.419 00,0005,0007,0906.9,+24.8,039,0103,1693207738,58.502 00,0006,0008,0906.9,+24.8,040,0093,1693208038,58.535 00,0005,0007,0906.7,+25.3,038,0106,1693208338,58.68 00,0008,0011,0906.8,+24.1,042,0115,1693208638,58.451 00,0006,0008,0907.0,+25.2,040,0102,1693208938,58.487 00,0011,0015,0906.9,+24.9,041,0083,1693209238,58.471 00,0006,0008,0906.9,+25.1,041,0098,1693209538,58.448 00,0006,0008,0906.6,+25.0,041,0108,1693209838,58.456 00,0011,0015,0906.8,+24.4,044,0105,1693210138,58.465 00,0011,0015,0907.0,+25.5,040,0100,1693210438,58.412 00,0010,0013,0907.0,+24.8,043,0108,1693210738,58.408 00,0007,0010,0906.7,+24.9,042,0096,1693211038,58.511 00,0009,0012,0906.7,+25.6,039,0107,1693211338,58.554 00,0009,0012,0907.0,+25.1,041,0088,1693211638,58.583 00,0006,0008,0906.7,+25.5,040,0112,1693211938,58.565 00,0006,0008,0906.6,+24.5,041,0090,1693212238,58.579 00,0007,0010,0906.6,+25.0,040,0101,1693212538,58.547 00,0006,0008,0907.0,+25.0,038,0112,1693212838,58.58 00,0012,0016,0906.7,+24.8,040,0110,1693213138,58.538 00,0008,0011,0907.0,+25.1,039,0101,1693213438,58.542 00,0007,0010,0906.8,+25.1,038,0099,1693213738,58.556 00,0007,0010,0906.9,+25.9,035,0098,1693214038,58.598 00,0006,0008,0906.7,+25.7,036,0106,1693214338,58.54 00,0007,0010,0906.9,+25.5,035,0108,1693214638,58.58 00,0009,0012,0907.0,+25.5,034,0100,1693214938,58.712 00,0005,0007,0906.6,+25.7,035,0098,1693215238,58.677 00,0005,0007,0906.9,+26.3,033,0111,1693215538,58.685 00,0005,0007,0906.6,+25.7,035,0099,1693215838,58.688 00,0005,0007,0906.7,+25.2,036,0104,1693216138,58.684 00,0006,0008,0906.6,+26.1,036,0102,1693216438,58.65 00,0005,0007,0906.6,+25.8,038,0107,1693216738,58.63 00,0007,0010,0906.8,+25.6,038,0101,1693217038,58.665 00,0005,0007,0906.6,+26.5,036,0104,1693217338,58.632 00,0005,0007,0907.1,+25.2,039,0105,1693217638,58.641 00,0006,0008,0906.7,+26.5,037,0098,1693217938,58.64 00,0005,0007,0906.5,+26.1,039,0083,1693218238,58.694 00,0005,0007,0906.8,+26.6,038,0098,1693218538,58.794 00,0005,0007,0906.9,+25.8,039,0090,1693218838,58.738 00,0006,0008,0906.6,+26.1,039,0105,1693219138,58.752 00,0005,0007,0906.5,+26.7,038,0102,1693219438,58.797 00,0008,0011,0906.9,+25.6,041,0081,1693219738,58.788 00,0009,0012,0906.5,+26.5,038,0116,1693220038,58.768 00,0006,0008,0906.7,+27.0,038,0097,1693220338,58.739 00,0006,0008,0906.7,+26.9,038,0099,1693220638,58.778 00,0005,0007,0906.8,+26.2,041,0107,1693220938,58.75 00,0012,0016,0906.4,+27.2,038,0099,1693221238,58.762 00,0005,0007,0906.5,+26.9,040,0105,1693221538,58.716 00,0006,0008,0906.4,+27.0,039,0101,1693221838,58.805 00,0008,0011,0906.4,+26.6,040,0082,1693222138,58.888 00,0004,0006,0906.5,+26.5,040,0101,1693222438,58.888 00,0005,0007,0906.2,+26.7,040,0096,1693222738,58.887 00,0005,0007,0906.0,+27.1,038,0085,1693223038,58.879 00,0005,0007,0906.3,+26.7,039,0097,1693223338,58.855 00,0006,0008,0906.2,+27.5,037,0104,1693223638,58.863 00,0006,0008,0906.0,+27.3,038,0123,1693223939,59.082 00,0007,0010,0906.0,+27.0,038,0088,1693224238,58.881 00,0004,0006,0906.1,+27.1,038,0104,1693224538,58.839 00,0004,0006,0906.2,+27.1,037,0106,1693224838,58.84 00,0005,0007,0906.1,+28.2,034,0107,1693225138,58.804 00,0006,0008,0906.3,+27.5,035,0097,1693225438,58.893 00,0006,0008,0906.0,+27.5,035,0116,1693225739,59.041 00,0007,0010,0905.7,+27.3,036,0113,1693226038,58.97 00,0008,0011,0905.7,+27.5,035,0099,1693226338,58.996 00,0007,0010,0905.8,+27.7,034,0102,1693226638,58.989 00,0007,0010,0905.9,+26.9,035,0107,1693226938,58.995 00,0007,0010,0905.9,+28.0,033,0105,1693227238,58.945 00,0004,0006,0905.7,+27.6,033,0089,1693227538,58.957 00,0005,0007,0905.7,+27.5,033,0112,1693227838,58.945 00,0005,0007,0905.9,+27.2,033,0099,1693228138,58.954 00,0007,0010,0906.1,+27.8,031,0115,1693228438,58.953 00,0010,0013,0905.8,+27.3,032,0115,1693228738,58.952 00,0007,0010,0906.0,+27.9,030,0111,1693229038,58.978 00,0006,0008,0906.0,+27.5,031,0093,1693229339,59.112 00,0008,0011,0905.9,+27.1,032,0098,1693229639,59.093 00,0008,0011,0905.8,+27.3,031,0107,1693229939,59.084 00,0006,0008,0905.6,+27.5,030,0108,1693230239,59.122 00,0005,0007,0905.7,+27.2,031,0119,1693230539,59.104 00,0007,0010,0905.7,+27.3,031,0095,1693230839,59.057 00,0006,0008,0905.6,+27.4,031,0105,1693231139,59.09 00,0008,0011,0905.9,+27.4,031,0092,1693231439,59.044 00,0009,0012,0905.5,+27.1,032,0085,1693231739,59.073 00,0007,0010,0905.4,+27.4,031,0084,1693232039,59.075 00,0006,0008,0905.5,+27.5,031,0096,1693232339,59.04 00,0008,0011,0905.6,+27.0,032,0106,1693232639,59.106 00,0007,0010,0905.6,+27.2,032,0095,1693232939,59.21 00,0010,0013,0905.5,+27.1,032,0108,1693233239,59.232 00,0007,0010,0905.6,+26.7,033,0110,1693233539,59.194 00,0007,0010,0905.3,+26.7,033,0093,1693233839,59.185 00,0005,0007,0905.5,+26.6,033,0100,1693234139,59.185 00,0008,0011,0905.5,+27.4,031,0117,1693234439,59.165 00,0009,0012,0905.6,+26.6,033,0090,1693234739,59.14 00,0006,0008,0905.7,+27.0,033,0112,1693235039,59.146 00,0011,0015,0905.7,+26.3,034,0091,1693235339,59.167 00,0006,0008,0905.6,+26.6,034,0102,1693235639,59.123 00,0010,0013,0905.6,+26.6,033,0092,1693235939,59.165 00,0009,0012,0905.8,+26.6,033,0115,1693236239,59.178 00,0006,0008,0905.6,+26.5,034,0096,1693236539,59.293 00,0005,0007,0905.6,+26.0,034,0101,1693236839,59.288 00,0006,0008,0905.7,+26.5,033,0099,1693237139,59.308 00,0010,0013,0905.9,+25.7,034,0087,1693237439,59.265 00,0008,0011,0905.8,+25.1,036,0114,1693237739,59.285 00,0007,0010,0905.4,+25.5,034,0104,1693238039,59.239 00,0008,0011,0905.7,+25.8,033,0099,1693238339,59.255 00,0008,0011,0905.7,+25.2,035,0096,1693238639,59.274 00,0006,0008,0905.7,+24.7,035,0092,1693238939,59.227 00,0008,0011,0906.0,+24.6,035,0096,1693239239,59.254 00,0008,0011,0905.7,+24.2,037,0103,1693239539,59.223 00,0006,0008,0905.9,+24.2,037,0108,1693239839,59.261 00,0007,0010,0905.7,+24.1,037,0101,1693240139,59.365 00,0007,0010,0906.1,+23.8,037,0112,1693240439,59.352 00,0007,0010,0906.0,+23.4,038,0093,1693240739,59.366 00,0009,0012,0906.0,+23.1,040,0096,1693241039,59.375 00,0006,0008,0905.7,+22.8,040,0103,1693241339,59.323 00,0009,0012,0906.0,+22.6,041,0110,1693241639,59.324 00,0011,0015,0906.2,+22.7,041,0110,1693241939,59.328 00,0007,0010,0905.9,+22.6,042,0095,1693242239,59.342 00,0009,0012,0906.2,+22.3,043,0094,1693242539,59.315 00,0009,0012,0906.1,+22.3,044,0098,1693242839,59.333 00,0007,0010,0906.5,+22.0,045,0107,1693243139,59.284 00,0009,0012,0906.1,+22.0,045,0100,1693243439,59.419 00,0009,0012,0906.0,+22.1,045,0088,1693243739,59.471 00,0009,0012,0906.1,+22.3,045,0099,1693244039,59.47 00,0010,0013,0906.1,+22.0,046,0074,1693244339,59.444 00,0009,0012,0906.0,+22.1,046,0109,1693244639,59.435 00,0012,0016,0906.3,+22.0,046,0096,1693244939,59.402 00,0009,0012,0906.0,+21.8,046,0074,1693245239,59.409 00,0010,0013,0906.1,+21.6,047,0102,1693245539,59.422 00,0007,0010,0906.2,+21.7,046,0102,1693245839,59.36 00,0008,0011,0906.1,+21.5,046,0088,1693246139,59.401 00,0006,0008,0906.3,+21.7,045,0095,1693246439,59.361 00,0009,0012,0906.4,+21.7,045,0103,1693246739,59.382 00,0008,0011,0906.1,+21.7,045,0098,1693247039,59.431 00,0007,0010,0906.2,+21.3,046,0102,1693247339,59.549 00,0009,0012,0906.2,+21.2,046,0112,1693247639,59.566 00,0011,0015,0906.4,+21.2,046,0123,1693247939,59.495 00,0008,0011,0906.3,+21.2,046,0101,1693248239,59.501 00,0006,0008,0906.3,+21.3,046,0109,1693248539,59.501 00,0006,0008,0906.4,+21.0,047,0103,1693248839,59.471 00,0008,0011,0906.1,+21.1,047,0112,1693249139,59.491 00,0006,0008,0906.1,+21.4,046,0078,1693249439,59.513 00,0006,0008,0905.9,+21.3,046,0100,1693249739,59.467 00,0006,0008,0906.0,+21.8,044,0107,1693250039,59.434 00,0007,0010,0906.2,+21.8,044,0105,1693250339,59.449 00,0007,0010,0906.3,+21.7,044,0091,1693250639,59.498 00,0005,0007,0906.4,+21.6,045,0097,1693250939,59.623 00,0006,0008,0906.4,+21.7,044,0107,1693251239,59.605 00,0007,0010,0906.4,+21.6,044,0097,1693251539,59.577 00,0006,0008,0906.2,+21.5,045,0088,1693251839,59.583 00,0005,0007,0906.1,+21.6,045,0102,1693252139,59.603 00,0009,0012,0906.5,+21.6,044,0097,1693252439,59.578 00,0007,0010,0906.3,+21.4,045,0087,1693252739,59.584 00,0005,0007,0906.2,+21.4,046,0095,1693253039,59.573 00,0006,0008,0906.2,+21.2,047,0093,1693253339,59.555 00,0008,0011,0906.1,+21.1,047,0098,1693253639,59.519 00,0006,0008,0906.5,+21.0,048,0104,1693253939,59.556 00,0007,0010,0906.4,+20.8,048,0096,1693254239,59.585 00,0009,0012,0906.4,+20.8,048,0100,1693254539,59.662 00,0009,0012,0906.3,+20.6,049,0105,1693254839,59.666 00,0008,0011,0906.2,+20.7,048,0080,1693255139,59.676 00,0007,0010,0906.2,+20.6,048,0095,1693255439,59.635 00,0008,0011,0906.4,+20.6,048,0086,1693255739,59.677 00,0009,0012,0906.4,+20.5,048,0083,1693256039,59.642 00,0008,0011,0906.3,+20.5,048,0090,1693256339,59.653 00,0008,0011,0906.2,+20.5,048,0109,1693256639,59.622 00,0010,0013,0906.2,+20.5,048,0111,1693256939,59.629 00,0018,0024,0906.2,+20.6,048,0091,1693257239,59.598 00,0011,0015,0906.2,+20.8,046,0108,1693257539,59.603 00,0009,0012,0906.2,+20.8,046,0093,1693257839,59.648 00,0010,0013,0906.0,+20.6,047,0120,1693258139,59.744 00,0011,0015,0906.1,+20.6,047,0109,1693258439,59.763 00,0009,0012,0906.4,+20.5,047,0109,1693258739,59.763 00,0008,0011,0906.3,+20.4,048,0100,1693259039,59.733 00,0011,0015,0906.2,+20.3,048,0110,1693259339,59.711 00,0010,0013,0906.3,+20.5,047,0090,1693259639,59.719 00,0010,0013,0906.2,+20.4,047,0099,1693259939,59.722 00,0017,0023,0905.9,+20.3,047,0092,1693260239,59.686 00,0012,0016,0906.0,+20.3,047,0093,1693260539,59.69 00,0012,0016,0905.9,+20.2,048,0094,1693260839,59.673 00,0014,0018,0906.0,+20.4,047,0118,1693261139,59.666 00,0017,0023,0906.2,+20.3,047,0093,1693261439,59.731 00,0010,0013,0906.0,+20.3,047,0102,1693261739,59.824 00,0010,0013,0905.9,+20.2,048,0079,1693262039,59.8 00,0011,0015,0905.9,+20.4,047,0109,1693262339,59.792 00,0011,0015,0906.0,+20.3,047,0117,1693262639,59.791 00,0014,0018,0905.7,+20.2,048,0098,1693262939,59.785 00,0009,0012,0905.8,+20.4,047,0103,1693263239,59.798 00,0009,0012,0905.8,+20.6,046,0097,1693263539,59.767 00,0012,0016,0905.8,+20.6,046,0094,1693263839,59.787 00,0009,0012,0905.7,+20.5,047,0112,1693264139,59.775 00,0013,0017,0905.6,+20.3,047,0101,1693264439,59.749 00,0011,0015,0905.8,+20.3,047,0091,1693264739,59.765 00,0010,0013,0905.7,+20.2,047,0088,1693265039,59.827 00,0013,0017,0905.7,+20.2,047,0092,1693265339,59.869 00,0012,0016,0905.8,+20.2,047,0101,1693265639,59.889 00,0009,0012,0905.5,+20.3,047,0089,1693265939,59.875 00,0011,0015,0905.6,+20.2,047,0102,1693266239,59.853 00,0010,0013,0905.8,+20.1,047,0113,1693266539,59.886 00,0010,0013,0905.3,+20.0,047,0089,1693266839,59.871 00,0010,0013,0905.6,+20.2,047,0091,1693267139,59.828 00,0011,0015,0905.4,+20.3,046,0096,1693267439,59.857 00,0010,0013,0905.5,+20.1,047,0110,1693267739,59.85 00,0011,0015,0905.5,+20.1,047,0084,1693268039,59.835 00,0010,0013,0905.3,+20.0,047,0089,1693268339,59.831 00,0007,0010,0905.3,+19.9,047,0087,1693268639,59.859 00,0016,0022,0905.2,+20.0,047,0086,1693268939,59.944 00,0010,0013,0905.4,+20.0,047,0097,1693269239,59.939 00,0008,0011,0905.1,+19.9,047,0084,1693269539,59.942 00,0016,0022,0905.1,+19.8,046,0099,1693269839,59.953 00,0009,0012,0905.2,+19.9,046,0111,1693270139,59.962 00,0008,0011,0905.4,+19.7,047,0101,1693270439,59.945 00,0009,0012,0905.4,+19.7,046,0102,1693270739,59.901 00,0010,0013,0905.3,+19.6,047,0107,1693271039,59.904 00,0009,0012,0905.3,+19.4,047,0103,1693271339,59.914 00,0012,0016,0905.2,+19.4,047,0101,1693271639,59.947 00,0012,0016,0905.1,+19.4,047,0092,1693271939,59.917 00,0008,0011,0905.1,+19.4,046,0093,1693272239,59.962 00,0007,0010,0905.3,+19.6,045,0100,1693272540,0.075 00,0006,0008,0905.3,+19.7,044,0086,1693272840,0.055 00,0007,0010,0905.0,+19.8,043,0090,1693273140,0.032 00,0011,0015,0905.0,+19.9,043,0103,1693273440,0.01 00,0007,0010,0905.1,+19.8,042,0102,1693273740,0.008 00,0006,0008,0904.9,+19.8,042,0098,1693274040,0.007 00,0006,0008,0905.0,+19.9,041,0109,1693274339,59.997 00,0007,0010,0904.9,+19.7,042,0107,1693274640,0.009 00,0005,0007,0904.8,+19.7,042,0099,1693274939,59.996 00,0006,0008,0904.8,+19.8,042,0102,1693275239,59.99 00,0006,0008,0904.8,+19.7,042,0097,1693275540,0.006 00,0007,0010,0904.8,+19.7,041,0088,1693275840,0.001 00,0006,0008,0904.8,+20.1,039,0083,1693276440,0.136 00,0004,0006,0904.7,+19.9,040,0105,1693276740,0.116 00,0005,0007,0904.6,+20.0,040,0099,1693277040,0.098 00,0006,0008,0904.6,+19.5,041,0094,1693277340,0.117 00,0005,0007,0904.8,+19.8,040,0113,1693277640,0.084 00,0006,0008,0904.6,+19.9,040,0099,1693277940,0.073 00,0005,0007,0904.7,+19.6,040,0087,1693278240,0.109 00,0005,0007,0904.6,+19.7,040,0098,1693278540,0.067 00,0006,0008,0904.8,+19.7,040,0085,1693278840,0.04 00,0006,0008,0904.8,+19.8,039,0100,1693279140,0.025 00,0006,0008,0904.6,+20.0,038,0118,1693279440,0.108 00,0004,0006,0904.6,+20.0,038,0094,1693279740,0.217 00,0006,0008,0904.8,+19.8,039,0077,1693280040,0.226 00,0005,0007,0904.8,+20.1,038,0110,1693280340,0.175 00,0005,0007,0904.6,+20.0,038,0091,1693280640,0.213 00,0007,0010,0904.9,+20.2,038,0097,1693280940,0.186 00,0004,0006,0904.5,+20.4,036,0097,1693281240,0.161 00,0005,0007,0904.5,+20.4,037,0119,1693281540,0.16 00,0005,0007,0904.7,+20.5,037,0103,1693281840,0.182 00,0008,0011,0904.5,+20.8,036,0090,1693282140,0.161 00,0005,0007,0904.2,+21.2,037,0109,1693282440,0.138 00,0006,0008,0904.1,+21.4,037,0089,1693282740,0.158 00,0006,0008,0904.1,+22.0,035,0087,1693283040,0.186 00,0006,0008,0904.2,+22.2,036,0105,1693283340,0.281 00,0006,0008,0904.1,+22.8,035,0085,1693283640,0.299 00,0006,0008,0904.2,+22.6,037,0079,1693283940,0.285 00,0008,0011,0903.9,+22.8,038,0118,1693284240,0.296 00,0009,0012,0903.8,+23.2,038,0096,1693284540,0.31 00,0007,0010,0904.0,+23.0,038,0079,1693284840,0.287 00,0009,0012,0903.9,+23.0,036,0100,1693285140,0.289 00,0009,0012,0904.0,+23.3,034,0099,1693285440,0.261 00,0007,0010,0903.9,+23.3,037,0096,1693285740,0.301 00,0007,0010,0904.0,+23.7,036,0110,1693286040,0.245 00,0007,0010,0903.7,+23.4,038,0093,1693286340,0.269 00,0009,0012,0903.9,+24.0,038,0094,1693286640,0.276 00,0007,0010,0904.0,+23.9,037,0091,1693286940,0.38 00,0008,0011,0903.7,+24.5,036,0100,1693287240,0.357 00,0005,0007,0904.0,+24.4,037,0101,1693287540,0.391 00,0010,0013,0904.0,+23.7,039,0105,1693287840,0.372 00,0008,0011,0903.9,+24.5,037,0112,1693288140,0.393 00,0009,0012,0904.0,+24.8,035,0098,1693288440,0.347 00,0008,0011,0903.8,+24.7,036,0100,1693288740,0.353 00,0008,0011,0903.5,+24.9,035,0102,1693289040,0.369 00,0009,0012,0903.7,+24.4,038,0110,1693289340,0.336 00,0013,0017,0903.6,+25.0,036,0105,1693289640,0.337 00,0008,0011,0903.8,+25.5,035,0109,1693289940,0.342 00,0007,0010,0903.6,+25.3,036,0090,1693290240,0.391 00,0010,0013,0903.7,+25.3,037,0106,1693290540,0.48 00,0009,0012,0903.5,+24.9,038,0104,1693290840,0.46 00,0009,0012,0903.7,+25.3,037,0083,1693291140,0.493 00,0010,0013,0903.8,+24.9,038,0101,1693291440,0.457 00,0009,0012,0903.9,+25.1,037,0115,1693291740,0.456 00,0009,0012,0903.7,+25.4,036,0080,1693292040,0.481 00,0008,0011,0903.7,+25.4,036,0104,1693292340,0.441 00,0008,0011,0903.6,+25.4,037,0097,1693292640,0.421 00,0010,0013,0903.6,+26.1,036,0107,1693292940,0.435 00,0010,0013,0903.8,+25.1,038,0090,1693293240,0.417 00,0011,0015,0903.9,+25.8,037,0119,1693293540,0.425 00,0009,0012,0903.8,+25.7,037,0086,1693293840,0.508 00,0011,0015,0903.7,+25.5,038,0090,1693294140,0.598 00,0017,0023,0903.8,+25.3,039,0112,1693294440,0.563 00,0014,0018,0903.8,+26.0,036,0099,1693294740,0.567 00,0014,0018,0903.8,+25.8,038,0096,1693295040,0.539 00,0012,0016,0903.9,+26.0,037,0078,1693295340,0.589 00,0016,0022,0903.7,+26.3,037,0107,1693295640,0.573 00,0020,0027,0903.8,+26.4,037,0100,1693295940,0.559 00,0019,0026,0903.7,+25.9,039,0107,1693296240,0.549 00,0018,0024,0903.6,+25.8,039,0094,1693296540,0.543 00,0021,0028,0903.9,+26.0,038,0097,1693296840,0.522 00,0017,0023,0903.5,+26.1,038,0112,1693297140,0.502 00,0016,0022,0903.9,+26.8,036,0097,1693297440,0.564 00,0022,0029,0904.0,+25.7,038,0105,1693297740,0.687 00,0017,0023,0903.7,+25.9,036,0099,1693298040,0.676 00,0010,0013,0903.7,+25.9,037,0105,1693298340,0.661 00,0014,0018,0903.9,+26.0,038,0107,1693298640,0.673 00,0013,0017,0904.0,+26.0,037,0102,1693298940,0.677 00,0017,0023,0903.7,+26.0,037,0110,1693299240,0.64 00,0015,0021,0903.6,+26.5,036,0116,1693299540,0.641 00,0014,0018,0903.6,+26.6,036,0124,1693299840,0.676 00,0010,0013,0903.6,+26.2,036,0095,1693300140,0.635 00,0016,0022,0903.6,+26.6,036,0097,1693300440,0.625 00,0011,0015,0903.5,+26.9,035,0108,1693300740,0.625 00,0014,0018,0903.7,+26.1,037,0101,1693301040,0.643 00,0013,0017,0903.5,+25.6,038,0105,1693301340,0.765 00,0014,0018,0903.6,+26.1,037,0102,1693301640,0.756 00,0011,0015,0903.7,+25.9,038,0106,1693301940,0.758 00,0014,0018,0903.7,+26.2,037,0107,1693302240,0.733 00,0013,0017,0903.7,+25.7,038,0087,1693302540,0.747 00,0011,0015,0903.8,+25.7,038,0106,1693302840,0.735 00,0015,0021,0903.7,+26.2,037,0088,1693303140,0.751 00,0009,0012,0903.4,+26.5,036,0109,1693303440,0.736 00,0009,0012,0903.5,+26.8,036,0115,1693303740,0.735 00,0010,0013,0903.3,+26.9,035,0086,1693304040,0.733 00,0015,0021,0903.5,+26.6,036,0102,1693304340,0.721 00,0011,0015,0903.6,+26.4,036,0092,1693304640,0.822 00,0010,0013,0903.5,+26.9,035,0088,1693304940,0.868 00,0010,0013,0903.7,+26.4,036,0099,1693305240,0.85 00,0013,0017,0903.3,+27.3,035,0099,1693305540,0.86 00,0011,0015,0902.8,+27.8,034,0101,1693305840,0.909 00,0008,0011,0903.5,+27.0,035,0093,1693306140,0.879 00,0010,0013,0903.3,+26.7,036,0104,1693306440,0.901 00,0009,0012,0903.3,+27.5,034,0107,1693306740,0.852 00,0008,0011,0903.3,+27.9,034,0095,1693307040,0.866 00,0011,0015,0903.1,+27.9,033,0081,1693307340,0.861 00,0009,0012,0903.4,+27.4,034,0085,1693307640,0.85 00,0007,0010,0903.6,+28.2,032,0112,1693307940,0.819 00,0008,0011,0903.4,+27.8,033,0078,1693308240,0.884 00,0006,0008,0903.5,+27.7,033,0107,1693308540,0.995 00,0009,0012,0903.0,+28.3,031,0097,1693308841,1.018 00,0010,0013,0903.2,+28.9,030,0101,1693309140,0.993 00,0007,0010,0902.8,+29.1,029,0095,1693309440,0.998 00,0007,0010,0903.0,+28.1,030,0098,1693309741,1.013 00,0006,0008,0902.8,+29.0,028,0089,1693310040,0.984 00,0004,0006,0903.1,+28.3,029,0092,1693310340,0.993 00,0011,0015,0902.2,+29.9,026,0109,1693310640,0.967 00,0007,0010,0902.8,+29.1,028,0103,1693310940,0.954 00,0006,0008,0902.7,+28.6,029,0090,1693311240,0.969 00,0008,0011,0902.4,+29.3,027,0086,1693311540,0.949 00,0007,0010,0902.3,+29.3,028,0093,1693311841,1.057 00,0009,0012,0902.5,+28.5,030,0120,1693312141,1.075 00,0008,0011,0902.7,+28.0,031,0123,1693312441,1.069 00,0008,0011,0902.6,+28.2,030,0097,1693312741,1.097 00,0007,0010,0902.6,+28.5,030,0102,1693313041,1.071 00,0009,0012,0902.7,+28.3,030,0100,1693313341,1.109 00,0007,0010,0902.6,+28.6,029,0103,1693313641,1.054 00,0006,0008,0902.4,+28.5,030,0082,1693313941,1.075 00,0006,0008,0902.5,+28.3,030,0088,1693314241,1.056 00,0010,0013,0902.8,+29.0,029,0080,1693314541,1.093 00,0007,0010,0902.4,+29.1,029,0111,1693314841,1.088 00,0006,0008,0902.5,+29.4,028,0098,1693315141,1.117 00,0009,0012,0902.6,+29.0,029,0116,1693315441,1.128 00,0009,0012,0902.6,+28.9,028,0113,1693315741,1.192 00,0007,0010,0902.2,+28.7,029,0104,1693316041,1.231 00,0005,0007,0902.3,+28.9,029,0113,1693316341,1.213 00,0007,0010,0901.9,+29.5,028,0089,1693316641,1.193 00,0007,0010,0902.3,+29.3,028,0111,1693316941,1.202 00,0005,0007,0901.8,+30.0,027,0095,1693317241,1.216 00,0005,0007,0902.0,+29.9,028,0101,1693317541,1.2 00,0009,0012,0902.3,+29.3,029,0113,1693317841,1.202 00,0007,0010,0902.2,+28.3,031,0101,1693318141,1.18 00,0007,0010,0902.4,+28.5,031,0102,1693318441,1.163 00,0007,0010,0902.3,+28.0,033,0098,1693318741,1.21 00,0006,0008,0901.7,+28.7,032,0116,1693319041,1.228 00,0009,0012,0901.7,+29.3,031,0075,1693319341,1.302 00,0008,0011,0901.7,+28.9,031,0110,1693319641,1.324 00,0008,0011,0901.5,+28.3,033,0088,1693319941,1.299 00,0009,0012,0901.8,+28.0,033,0105,1693320241,1.295 00,0006,0008,0901.8,+28.1,033,0117,1693320541,1.296 00,0011,0015,0901.9,+27.5,034,0098,1693320841,1.298 00,0007,0010,0901.8,+28.5,033,0097,1693321141,1.306 00,0007,0010,0901.9,+27.6,034,0089,1693321441,1.274 00,0008,0011,0902.1,+27.7,034,0096,1693321741,1.283 00,0008,0011,0902.1,+27.9,034,0106,1693322041,1.295 00,0010,0013,0901.5,+27.3,035,0115,1693322341,1.285 00,0008,0011,0901.7,+27.1,036,0095,1693322641,1.316 00,0008,0011,0901.9,+26.8,036,0109,1693322941,1.424 00,0007,0010,0901.7,+26.5,037,0121,1693323241,1.393 00,0006,0008,0901.9,+26.2,037,0106,1693323541,1.393 00,0008,0011,0902.1,+26.8,036,0084,1693323841,1.375 00,0007,0010,0902.1,+26.4,036,0116,1693324141,1.382 00,0008,0011,0902.1,+25.8,038,0095,1693324441,1.367 00,0014,0018,0902.4,+25.7,037,0086,1693324741,1.349 00,0007,0010,0902.3,+25.8,037,0101,1693325041,1.359 00,0005,0007,0902.5,+25.4,037,0120,1693325341,1.358 00,0009,0012,0902.4,+25.0,038,0104,1693325641,1.322 00,0008,0011,0902.5,+25.0,038,0102,1693325941,1.355 00,0006,0008,0902.6,+24.8,038,0094,1693326241,1.403 00,0009,0012,0902.8,+24.6,039,0099,1693326541,1.481 00,0005,0007,0902.4,+24.5,039,0114,1693326841,1.473 00,0008,0011,0902.6,+24.2,040,0101,1693327141,1.5 00,0010,0013,0902.5,+24.4,039,0088,1693327441,1.446 00,0007,0010,0902.4,+24.1,041,0101,1693327741,1.462 00,0008,0011,0902.4,+24.1,041,0094,1693328041,1.435 00,0008,0011,0902.6,+24.2,041,0101,1693328341,1.478 00,0007,0010,0902.5,+24.1,041,0104,1693328641,1.419 00,0013,0017,0902.8,+24.3,041,0107,1693328941,1.43 00,0009,0012,0902.7,+24.1,041,0111,1693329241,1.473 00,0008,0011,0902.4,+24.1,042,0100,1693329541,1.425 00,0011,0015,0902.8,+23.9,042,0107,1693329841,1.466 00,0009,0012,0902.7,+24.0,042,0099,1693330141,1.571 00,0008,0011,0902.6,+24.1,042,0103,1693330441,1.557 00,0011,0015,0902.6,+24.3,042,0095,1693330741,1.554 00,0008,0011,0902.9,+24.0,043,0102,1693331041,1.533 00,0007,0010,0902.4,+24.0,044,0083,1693331341,1.54 00,0012,0016,0902.2,+23.6,045,0101,1693331641,1.545 00,0007,0010,0902.8,+24.3,043,0092,1693331941,1.522 00,0009,0012,0902.7,+23.8,045,0097,1693332241,1.493 00,0014,0018,0902.4,+23.7,045,0105,1693332541,1.504 00,0012,0016,0902.6,+23.6,045,0080,1693332841,1.528 00,0009,0012,0902.7,+23.7,045,0100,1693333141,1.481 00,0009,0012,0902.6,+23.8,045,0093,1693333441,1.539 00,0011,0015,0902.7,+23.4,046,0089,1693333741,1.632 00,0016,0022,0902.7,+23.3,046,0105,1693334041,1.642 00,0010,0013,0902.6,+23.4,046,0107,1693334341,1.7 00,0009,0012,0902.6,+23.6,046,0103,1693334641,1.642 00,0011,0015,0902.8,+23.5,046,0093,1693334941,1.603 00,0011,0015,0903.0,+23.5,046,0098,1693335241,1.61 00,0010,0013,0902.7,+23.4,046,0101,1693335541,1.605 00,0009,0012,0902.8,+23.4,047,0093,1693335841,1.731 00,0012,0016,0902.4,+23.3,047,0111,1693336141,1.581 00,0012,0016,0902.8,+23.1,047,0107,1693336441,1.593 00,0013,0017,0902.7,+23.3,047,0101,1693336741,1.592 00,0008,0011,0902.3,+23.2,047,0090,1693337041,1.616 00,0012,0016,0902.3,+23.2,047,0090,1693337341,1.709 00,0009,0012,0902.6,+23.3,047,0099,1693337641,1.733 00,0010,0013,0902.5,+22.9,048,0103,1693337941,1.703 00,0010,0013,0902.5,+23.2,047,0090,1693338241,1.73 00,0007,0010,0902.2,+23.0,048,0112,1693338541,1.682 00,0008,0011,0902.4,+23.2,047,0091,1693338841,1.696 00,0007,0010,0902.5,+23.5,046,0098,1693339141,1.708 00,0009,0012,0902.6,+22.9,048,0096,1693339441,1.685 00,0010,0013,0902.3,+23.3,047,0096,1693339741,1.671 00,0013,0017,0902.7,+23.0,048,0091,1693340041,1.647 00,0008,0011,0902.5,+22.4,050,0083,1693340341,1.615 00,0009,0012,0902.7,+22.7,049,0112,1693340641,1.729 00,0007,0010,0902.8,+22.6,049,0096,1693340941,1.763 00,0008,0011,0903.0,+22.3,050,0101,1693341241,1.78 00,0011,0015,0902.8,+22.3,050,0090,1693341541,1.767 00,0010,0013,0902.9,+23.1,047,0102,1693341841,1.774 00,0015,0021,0902.6,+22.6,049,0098,1693342141,1.746 00,0011,0015,0902.7,+22.4,049,0102,1693342441,1.773 00,0011,0015,0902.8,+22.3,050,0085,1693342741,1.755 00,0012,0016,0902.8,+22.1,050,0097,1693343041,1.769 00,0008,0011,0902.9,+22.4,049,0101,1693343341,1.753 00,0009,0012,0902.7,+22.2,050,0111,1693343641,1.722 00,0008,0011,0902.7,+22.4,049,0105,1693343941,1.715 00,0008,0011,0902.8,+22.3,049,0094,1693344241,1.79 00,0013,0017,0902.5,+22.6,049,0105,1693344541,1.858 00,0010,0013,0902.6,+22.9,048,0107,1693344841,1.882 00,0011,0015,0902.7,+22.6,049,0103,1693345141,1.841 00,0012,0016,0902.7,+22.2,051,0095,1693345441,1.854 00,0012,0016,0902.5,+22.2,051,0099,1693345741,1.864 00,0009,0012,0902.5,+21.8,052,0106,1693346041,1.866 00,0007,0010,0902.4,+21.6,053,0121,1693346341,1.815 00,0010,0013,0902.5,+21.5,053,0089,1693346641,1.808 00,0008,0011,0902.5,+21.6,053,0081,1693346941,1.828 00,0012,0016,0902.8,+21.8,052,0112,1693347241,1.843 00,0008,0011,0902.7,+21.8,052,0112,1693347541,1.822 00,0009,0012,0902.4,+21.6,052,0110,1693347841,1.858 00,0011,0015,0902.6,+21.7,053,0100,1693348141,1.937 00,0009,0012,0902.6,+21.7,052,0089,1693348441,1.938 00,0010,0013,0902.4,+21.4,053,0091,1693348741,1.93 00,0010,0013,0902.4,+21.5,053,0116,1693349041,1.968 00,0010,0013,0902.5,+21.4,053,0090,1693349341,1.924 00,0007,0010,0902.2,+21.4,053,0079,1693349641,1.928 00,0009,0012,0902.6,+21.3,053,0094,1693349941,1.93 00,0008,0011,0902.5,+21.1,054,0084,1693350241,1.934 00,0007,0010,0902.3,+20.9,055,0097,1693350541,1.909 00,0010,0013,0902.2,+20.8,055,0109,1693350841,1.944 00,0007,0010,0902.4,+20.8,055,0107,1693351141,1.888 00,0007,0010,0902.5,+20.9,055,0109,1693351441,1.97 00,0011,0015,0902.4,+20.9,055,0107,1693351742,2.011 00,0009,0012,0902.4,+20.9,055,0111,1693352042,2.032 00,0010,0013,0902.4,+20.8,055,0091,1693352342,2.03 00,0008,0011,0902.2,+20.6,056,0097,1693352642,2.015 00,0010,0013,0902.3,+20.8,055,0092,1693352942,2.021 00,0007,0010,0902.3,+20.6,056,0088,1693353241,1.975 00,0009,0012,0902.3,+20.5,057,0115,1693353541,1.989 00,0010,0013,0902.3,+20.5,057,0096,1693353841,1.964 00,0007,0010,0902.2,+20.2,058,0092,1693354141,1.97 00,0010,0013,0902.3,+20.2,059,0108,1693354441,1.981 00,0008,0011,0902.0,+20.2,059,0089,1693354741,1.973 00,0007,0010,0902.0,+20.1,059,0105,1693355042,2.019 00,0008,0011,0902.0,+20.1,059,0105,1693355342,2.108 00,0008,0011,0901.8,+20.3,059,0084,1693355642,2.117 00,0006,0008,0902.1,+20.2,059,0088,1693355942,2.086 00,0009,0012,0902.0,+20.4,059,0114,1693356242,2.12 00,0010,0013,0901.9,+20.5,059,0086,1693356542,2.091 00,0010,0013,0902.1,+20.4,059,0099,1693356842,2.081 00,0010,0013,0901.9,+20.2,060,0114,1693357142,2.066 00,0008,0011,0902.3,+20.1,061,0103,1693357442,2.07 00,0010,0013,0901.9,+20.1,060,0094,1693357742,2.042 00,0010,0013,0902.0,+20.1,061,0087,1693358042,2.029 00,0009,0012,0902.3,+20.1,061,0079,1693358342,2.032 00,0011,0015,0902.2,+20.1,061,0106,1693358642,2.111 00,0009,0012,0902.5,+20.1,061,0113,1693358942,2.199 00,0009,0012,0902.3,+20.1,061,0096,1693359242,2.173 00,0008,0011,0902.4,+20.1,061,0103,1693359542,2.149 00,0010,0013,0902.2,+20.0,062,0104,1693359842,2.151 00,0009,0012,0902.1,+20.0,062,0095,1693360142,2.155 00,0009,0012,0902.2,+20.0,061,0104,1693360442,2.146 00,0015,0021,0902.1,+20.1,061,0095,1693360742,2.162 00,0006,0008,0902.0,+20.0,061,0089,1693361042,2.13 00,0009,0012,0902.2,+20.1,061,0082,1693361342,2.141 00,0009,0012,0902.1,+19.9,061,0091,1693361642,2.143 00,0012,0016,0901.7,+19.8,062,0086,1693361942,2.132 00,0009,0012,0901.8,+19.8,062,0104,1693362242,2.181 00,0011,0015,0902.0,+19.7,062,0103,1693362542,2.279 00,0011,0015,0901.8,+19.8,062,0109,1693362842,2.258 00,0007,0010,0902.0,+19.7,063,0084,1693363142,2.233 00,0008,0011,0901.8,+19.7,063,0102,1693363442,2.273 00,0015,0021,0901.7,+19.7,063,0086,1693363742,2.272 00,0013,0017,0901.8,+19.8,063,0088,1693364042,2.219 00,0010,0013,0901.9,+19.6,063,0098,1693364342,2.205 00,0008,0011,0902.1,+19.6,063,0103,1693364642,2.207 00,0010,0013,0901.8,+19.7,063,0105,1693364942,2.207 00,0009,0012,0901.9,+19.6,063,0100,1693365242,2.244 00,0012,0016,0902.0,+19.7,063,0115,1693365542,2.192 00,0010,0013,0902.1,+19.6,064,0100,1693366142,2.326 00,0012,0016,0901.8,+19.5,064,0096,1693366442,2.354 00,0010,0013,0901.9,+19.4,065,0095,1693366742,2.316 00,0009,0012,0901.8,+19.4,065,0095,1693367042,2.318 00,0012,0016,0901.7,+19.3,065,0115,1693367342,2.333 00,0009,0012,0901.6,+19.2,066,0101,1693367642,2.324 00,0008,0011,0902.0,+19.2,066,0111,1693367942,2.287 00,0008,0011,0901.8,+19.3,065,0089,1693368242,2.265 00,0009,0012,0901.9,+19.6,064,0097,1693368542,2.281 00,0014,0018,0901.9,+19.8,064,0096,1693368842,2.298 00,0009,0012,0901.8,+19.8,064,0106,1693369142,2.267 00,0010,0013,0901.6,+19.9,064,0102,1693369442,2.325 00,0007,0010,0901.6,+20.0,063,0104,1693369742,2.41 00,0009,0012,0901.9,+20.2,063,0083,1693370042,2.424 00,0007,0010,0901.6,+20.4,062,0107,1693370342,2.419 00,0008,0011,0901.8,+21.4,057,0097,1693370642,2.382 00,0009,0012,0901.6,+21.5,057,0094,1693370942,2.441 00,0008,0011,0901.6,+21.6,057,0100,1693371242,2.41 00,0009,0012,0901.7,+22.1,055,0107,1693371542,2.377 00,0009,0012,0901.5,+22.0,055,0117,1693371842,2.392 00,0007,0010,0901.4,+22.0,055,0094,1693372142,2.416 00,0007,0010,0901.5,+22.7,053,0109,1693372442,2.404 00,0010,0013,0901.9,+23.0,053,0096,1693372742,2.383 00,0009,0012,0901.6,+22.8,053,0112,1693373042,2.467 00,0009,0012,0901.5,+22.8,053,0092,1693373342,2.527 00,0009,0012,0901.7,+22.7,053,0101,1693373642,2.528 00,0010,0013,0901.7,+23.6,051,0093,1693373942,2.497 00,0008,0011,0901.5,+23.6,050,0087,1693374242,2.496 00,0008,0011,0901.9,+23.3,051,0097,1693374542,2.486 00,0009,0012,0901.7,+23.4,051,0104,1693374842,2.52 00,0007,0010,0901.6,+24.0,049,0114,1693375142,2.511 00,0011,0015,0901.5,+24.0,049,0101,1693375442,2.471 00,0007,0010,0901.6,+24.4,048,0089,1693375742,2.577 00,0008,0011,0901.6,+24.2,049,0107,1693376042,2.486 00,0011,0015,0901.4,+24.3,049,0085,1693376342,2.486 00,0009,0012,0901.7,+24.5,049,0104,1693376642,2.511 00,0007,0010,0901.3,+24.7,047,0109,1693376942,2.662 00,0008,0011,0901.3,+24.7,048,0105,1693377242,2.612 00,0008,0011,0901.4,+24.7,048,0110,1693377542,2.634 00,0008,0011,0901.5,+24.6,048,0090,1693377842,2.631 00,0008,0011,0901.8,+24.5,049,0106,1693378142,2.616 00,0007,0010,0901.4,+24.8,049,0095,1693378442,2.595 00,0008,0011,0901.9,+25.1,048,0103,1693378742,2.586 00,0012,0016,0901.5,+24.5,050,0103,1693379042,2.597 00,0009,0012,0902.0,+25.1,048,0104,1693379342,2.587 00,0009,0012,0902.0,+23.9,053,0102,1693379642,2.57 00,0010,0013,0901.9,+24.1,053,0092,1693379942,2.568 00,0007,0010,0902.0,+24.4,054,0097,1693380242,2.623 00,0007,0010,0901.9,+24.7,052,0099,1693380542,2.725 00,0007,0010,0902.0,+24.4,053,0099,1693380842,2.719 00,0010,0013,0901.9,+24.4,055,0095,1693381142,2.684 00,0011,0015,0902.0,+24.3,055,0126,1693381442,2.679 00,0010,0013,0901.9,+25.0,053,0088,1693381742,2.683 00,0012,0016,0901.7,+24.9,054,0103,1693382042,2.693 00,0009,0012,0901.8,+24.9,053,0107,1693382342,2.687 00,0009,0012,0902.0,+24.6,055,0106,1693382642,2.654 00,0010,0013,0901.9,+24.8,054,0108,1693382942,2.669 00,0009,0012,0902.0,+24.5,058,0109,1693383242,2.674 00,0011,0015,0901.6,+25.3,055,0102,1693383542,2.674 00,0009,0012,0902.0,+25.4,055,0100,1693383842,2.718 00,0010,0013,0901.7,+25.9,053,0117,1693384142,2.788 00,0010,0013,0901.5,+25.6,053,0101,1693384442,2.765 00,0010,0013,0901.8,+25.7,054,0102,1693384742,2.81 00,0010,0013,0901.7,+25.7,055,0095,1693385042,2.763 00,0009,0012,0901.9,+25.3,056,0099,1693385342,2.782 00,0011,0015,0902.1,+25.2,057,0090,1693385642,2.782 00,0009,0012,0902.1,+25.5,055,0097,1693385942,2.795 00,0011,0015,0902.1,+25.2,056,0101,1693386242,2.775 00,0012,0016,0901.7,+24.9,056,0108,1693386542,2.78 00,0011,0015,0902.1,+24.9,055,0093,1693386842,2.785 00,0011,0015,0901.8,+25.0,051,0107,1693387142,2.751 00,0011,0015,0902.2,+25.6,049,0119,1693387442,2.803 00,0016,0022,0901.9,+25.7,050,0102,1693387742,2.91 00,0010,0013,0902.0,+25.9,048,0119,1693388042,2.889 00,0012,0016,0901.9,+25.7,048,0105,1693388342,2.886 00,0010,0013,0902.0,+26.3,046,0095,1693388642,2.917 00,0011,0015,0901.8,+25.0,051,0078,1693388942,2.887 00,0009,0012,0902.1,+25.8,049,0109,1693389242,2.889 00,0008,0011,0901.7,+26.1,047,0094,1693389542,2.858 00,0010,0013,0902.1,+25.6,052,0100,1693389842,2.883 00,0012,0016,0901.9,+25.4,049,0112,1693390142,2.892 00,0009,0012,0902.1,+25.8,048,0087,1693390442,2.843 00,0008,0011,0902.2,+25.5,051,0087,1693390742,2.871 00,0011,0015,0902.1,+26.7,044,0109,1693391042,2.916 00,0008,0011,0901.8,+26.5,045,0105,1693391343,3.03 00,0009,0012,0902.1,+25.9,044,0099,1693391642,2.994 00,0010,0013,0901.9,+27.3,043,0098,1693391942,2.985 00,0009,0012,0902.1,+25.5,047,0126,1693392242,2.984 00,0008,0011,0902.1,+26.3,047,0119,1693392543,3.023 00,0009,0012,0902.0,+26.6,044,0118,1693392842,2.994 00,0007,0010,0901.8,+26.4,045,0102,1693393142,2.983 00,0007,0010,0901.9,+26.2,046,0104,1693393442,2.997 00,0016,0022,0901.7,+26.8,044,0111,1693393742,2.963 00,0009,0012,0902.0,+27.1,043,0104,1693394042,2.989 00,0011,0015,0901.7,+26.4,042,0100,1693394342,2.988 00,0014,0018,0901.8,+27.0,042,0094,1693394643,3.001 00,0011,0015,0901.5,+26.7,042,0097,1693394943,3.091 00,0012,0016,0901.5,+27.0,042,0092,1693395243,3.082 00,0010,0013,0901.4,+26.8,042,0107,1693395543,3.123 00,0009,0012,0901.6,+26.4,044,0112,1693395843,3.082 00,0008,0011,0901.4,+27.1,042,0096,1693396143,3.069 00,0008,0011,0901.5,+27.6,041,0092,1693396443,3.104 00,0007,0010,0901.4,+28.7,036,0091,1693396743,3.125 00,0006,0008,0901.5,+27.7,038,0079,1693397043,3.088 00,0011,0015,0901.2,+27.3,039,0110,1693397343,3.068 00,0009,0012,0902.0,+27.1,039,0110,1693397643,3.046 00,0010,0013,0901.2,+27.4,040,0105,1693397943,3.046 00,0009,0012,0901.7,+26.6,042,0109,1693398243,3.139 00,0011,0015,0901.8,+26.5,042,0091,1693398543,3.22 00,0011,0015,0901.5,+25.9,044,0084,1693398843,3.187 00,0010,0013,0901.4,+27.2,039,0093,1693399143,3.184 00,0011,0015,0901.6,+27.1,038,0089,1693399443,3.178 00,0007,0010,0901.1,+28.2,037,0101,1693399743,3.234 00,0008,0011,0901.0,+27.4,040,0098,1693400043,3.196 00,0008,0011,0901.2,+27.1,041,0100,1693400343,3.175 00,0012,0016,0901.0,+27.7,038,0083,1693400643,3.178 00,0007,0010,0901.1,+28.2,036,0114,1693400943,3.18 00,0007,0010,0901.2,+28.2,037,0105,1693401243,3.183 00,0008,0011,0901.2,+27.4,038,0100,1693401543,3.195 00,0009,0012,0901.1,+27.8,037,0108,1693401843,3.248 00,0007,0010,0900.8,+29.2,033,0095,1693402143,3.334 00,0008,0011,0901.0,+27.8,036,0092,1693402443,3.335 00,0006,0008,0900.7,+27.9,036,0106,1693402743,3.33 00,0013,0017,0900.7,+28.4,036,0102,1693403043,3.316 00,0008,0011,0900.8,+28.4,036,0100,1693403343,3.319 00,0010,0013,0901.0,+27.9,037,0100,1693403643,3.295 00,0010,0013,0900.9,+28.0,036,0096,1693403943,3.281 00,0010,0013,0901.0,+27.7,037,0106,1693404243,3.293 00,0008,0011,0901.1,+27.6,037,0090,1693404543,3.283 00,0012,0016,0900.9,+28.0,036,0081,1693404843,3.264 00,0007,0010,0901.2,+27.9,037,0091,1693405143,3.279 00,0010,0013,0901.2,+27.6,038,0103,1693405443,3.318 00,0007,0010,0901.1,+28.2,036,0111,1693405743,3.42 00,0008,0011,0900.8,+28.5,035,0105,1693406043,3.413 00,0011,0015,0901.0,+27.8,037,0092,1693406343,3.434 00,0010,0013,0901.1,+28.2,036,0109,1693406643,3.4 00,0010,0013,0900.9,+28.4,035,0102,1693406943,3.404 00,0009,0012,0901.3,+28.0,036,0111,1693407243,3.406 00,0007,0010,0901.3,+27.9,037,0101,1693407543,3.421 00,0009,0012,0901.4,+27.6,037,0089,1693407843,3.416 00,0012,0016,0901.3,+27.3,036,0104,1693408143,3.382 00,0008,0011,0901.5,+26.8,038,0092,1693408443,3.413 00,0007,0010,0901.3,+26.4,038,0110,1693408743,3.378 00,0013,0017,0901.5,+26.4,038,0083,1693409043,3.455 00,0008,0011,0901.6,+26.0,039,0098,1693409343,3.502 00,0010,0013,0901.5,+25.9,039,0096,1693409643,3.5 00,0010,0013,0901.4,+26.3,046,0096,1693409943,3.515 00,0011,0015,0901.8,+25.7,050,0110,1693410243,3.479 00,0011,0015,0901.4,+25.9,051,0099,1693410543,3.505 00,0010,0013,0901.6,+25.5,053,0117,1693410843,3.508 00,0009,0012,0901.5,+25.1,054,0108,1693411143,3.466 00,0011,0015,0901.7,+25.1,054,0090,1693411443,3.493 00,0008,0011,0901.5,+25.1,053,0103,1693411743,3.469 00,0011,0015,0901.6,+25.2,053,0103,1693412043,3.463 00,0015,0021,0901.8,+24.8,054,0104,1693412343,3.461 00,0010,0013,0902.0,+24.7,055,0108,1693412643,3.513 00,0012,0016,0901.5,+24.9,055,0094,1693412943,3.616 00,0010,0013,0901.8,+24.2,059,0103,1693413243,3.631 00,0009,0012,0901.7,+24.9,055,0119,1693413543,3.564 00,0010,0013,0902.0,+24.3,056,0108,1693413843,3.57 00,0011,0015,0901.9,+24.1,058,0108,1693414143,3.561 00,0010,0013,0901.9,+24.2,057,0099,1693414443,3.546 00,0013,0017,0901.7,+23.7,059,0091,1693414743,3.593 00,0012,0016,0902.1,+24.0,058,0106,1693415043,3.562 00,0012,0016,0902.0,+23.9,059,0087,1693415343,3.557 00,0013,0017,0902.3,+23.9,060,0100,1693415643,3.556 00,0013,0017,0902.2,+23.7,063,0085,1693415943,3.559 00,0012,0016,0902.2,+23.2,066,0094,1693416243,3.593 00,0015,0021,0902.4,+22.4,069,0120,1693416543,3.725 00,0015,0021,0902.3,+22.5,068,0094,1693416843,3.715 00,0018,0024,0902.3,+22.4,067,0128,1693417143,3.688 00,0017,0023,0902.7,+22.6,065,0109,1693417443,3.656 00,0012,0016,0902.7,+22.7,065,0097,1693417743,3.66 00,0015,0021,0902.4,+23.0,062,0115,1693418043,3.74 00,0011,0015,0902.8,+23.1,058,0100,1693418343,3.662 00,0010,0013,0902.9,+23.1,055,0099,1693418643,3.638 00,0014,0018,0902.6,+22.8,054,0098,1693418943,3.653 00,0011,0015,0902.9,+23.1,053,0092,1693419243,3.624 00,0020,0027,0902.9,+22.7,054,0111,1693419543,3.789 00,0014,0018,0902.9,+22.7,055,0104,1693419843,3.719 00,0012,0016,0902.8,+23.0,054,0090,1693420143,3.731 00,0012,0016,0902.6,+22.6,056,0110,1693420443,3.775 00,0012,0016,0902.8,+22.6,056,0085,1693420743,3.895 00,0015,0021,0903.1,+22.5,055,0092,1693421043,3.752 00,0013,0017,0903.1,+22.2,056,0094,1693421343,3.776 00,0015,0021,0903.4,+22.2,056,0114,1693421643,3.727 00,0012,0016,0903.2,+22.4,054,0096,1693421943,3.712 00,0014,0018,0903.4,+22.4,054,0116,1693422243,3.796 00,0018,0024,0903.5,+22.4,055,0109,1693422543,3.883 00,0013,0017,0903.7,+22.1,056,0108,1693422843,3.706 00,0016,0022,0903.7,+21.9,057,0109,1693423143,3.723 00,0016,0022,0903.8,+21.1,066,0108,1693423443,3.737 00,0014,0018,0903.8,+20.4,069,0105,1693423743,3.846 00,0017,0023,0904.1,+20.2,070,0097,1693424043,3.818 00,0012,0016,0904.0,+19.8,073,0100,1693424343,3.797 00,0012,0016,0903.8,+19.4,075,0109,1693424643,3.824 00,0009,0012,0903.9,+19.1,075,0099,1693424943,3.799 00,0008,0011,0903.8,+19.1,075,0108,1693425243,3.818 00,0011,0015,0903.8,+19.3,073,0091,1693425543,3.782 00,0010,0013,0904.0,+19.3,072,0118,1693425843,3.786 00,0008,0011,0903.6,+19.5,071,0098,1693426143,3.765 00,0012,0016,0903.6,+19.8,069,0111,1693426743,3.954 00,0018,0024,0903.7,+20.2,068,0105,1693427043,3.789 00,0014,0018,0903.6,+20.4,066,0107,1693427343,3.912 00,0014,0018,0903.8,+20.0,067,0111,1693427643,3.888 00,0011,0015,0903.8,+19.9,064,0107,1693427943,3.897 00,0013,0017,0904.0,+19.8,065,0088,1693428243,3.855 00,0010,0013,0904.0,+19.8,066,0103,1693428543,3.853 00,0009,0012,0903.9,+19.6,067,0114,1693428843,3.84 00,0010,0013,0903.9,+19.4,068,0107,1693429143,3.849 00,0010,0013,0903.9,+19.3,068,0109,1693429443,3.835 00,0012,0016,0903.8,+19.3,068,0108,1693429743,3.841 00,0013,0017,0903.9,+19.2,069,0108,1693430043,3.849 00,0012,0016,0903.9,+18.9,070,0097,1693430343,3.827 00,0011,0015,0903.8,+19.0,070,0100,1693430643,3.884 00,0012,0016,0904.0,+18.9,070,0099,1693430943,3.975 00,0012,0016,0904.0,+18.9,070,0113,1693431243,3.974 00,0010,0013,0903.8,+18.8,071,0096,1693431543,3.925 00,0011,0015,0903.8,+18.8,071,0115,1693431843,3.921 00,0010,0013,0903.6,+19.1,069,0101,1693432143,3.911 00,0011,0015,0904.0,+19.2,069,0095,1693432443,3.937 00,0010,0013,0904.0,+19.2,070,0112,1693432743,3.915 00,0014,0018,0903.8,+19.1,071,0102,1693433043,3.909 00,0011,0015,0904.0,+19.1,072,0103,1693433344,4.105 00,0016,0022,0904.2,+19.1,073,0092,1693433644,4.123 00,0012,0016,0904.1,+19.1,074,0091,1693433943,3.881 00,0010,0013,0904.1,+19.3,073,0103,1693434243,3.958 00,0011,0015,0904.1,+19.4,072,0092,1693434544,4.024 00,0013,0017,0904.1,+19.5,071,0102,1693434844,4.018 00,0014,0018,0904.0,+19.3,072,0110,1693435144,4.035 00,0014,0018,0904.3,+19.5,071,0123,1693435444,4.001 00,0009,0012,0904.2,+19.4,071,0097,1693436044,4.192 00,0012,0016,0904.3,+19.1,073,0121,1693436344,4.209 00,0012,0016,0904.1,+19.4,072,0097,1693436644,4.018 00,0013,0017,0904.1,+19.3,071,0112,1693436943,3.981 00,0012,0016,0904.5,+19.3,071,0092,1693437543,3.962 00,0009,0012,0904.4,+19.2,071,0097,1693437844,4.008 00,0013,0017,0904.3,+19.1,070,0103,1693438444,4.132 00,0010,0013,0904.4,+19.5,068,0113,1693438744,4.112 00,0013,0017,0904.2,+19.3,068,0095,1693439044,4.107 00,0011,0015,0904.1,+19.4,067,0099,1693439344,4.078 00,0010,0013,0904.2,+19.4,067,0089,1693439644,4.101 00,0011,0015,0904.3,+19.5,067,0106,1693439944,4.095 00,0011,0015,0904.3,+19.3,067,0094,1693440244,4.076 00,0010,0013,0904.4,+19.2,068,0080,1693440544,4.059 00,0011,0015,0904.6,+19.3,067,0086,1693440844,4.068 00,0011,0015,0904.5,+19.2,068,0099,1693441144,4.071 00,0010,0013,0904.7,+19.1,069,0085,1693441444,4.301 00,0010,0013,0904.6,+19.1,069,0093,1693441744,4.405 00,0012,0016,0904.7,+19.1,069,0096,1693442044,4.362 00,0008,0011,0904.7,+19.1,069,0101,1693442344,4.2 00,0009,0012,0904.7,+19.1,069,0081,1693442644,4.176 00,0007,0010,0904.8,+19.1,069,0104,1693442944,4.156 00,0009,0012,0905.0,+19.0,070,0123,1693443244,4.141 00,0009,0012,0905.0,+19.0,070,0089,1693443544,4.332 00,0010,0013,0904.8,+19.1,069,0110,1693443844,4.139 00,0012,0016,0904.5,+19.3,067,0112,1693444144,4.148 00,0008,0011,0904.8,+19.2,068,0100,1693444444,4.15 00,0009,0012,0905.0,+19.0,068,0089,1693444744,4.147 00,0009,0012,0904.8,+18.9,069,0099,1693445044,4.193 00,0009,0012,0904.7,+19.0,069,0103,1693445644,4.28 00,0010,0013,0904.9,+18.8,069,0103,1693445944,4.255 00,0011,0015,0905.1,+18.8,070,0105,1693446244,4.272 00,0011,0015,0905.0,+19.2,067,0096,1693446544,4.268 00,0009,0012,0905.0,+19.2,066,0097,1693446844,4.235 00,0008,0011,0905.0,+19.1,067,0081,1693447144,4.228 00,0008,0011,0905.0,+19.0,068,0089,1693447444,4.248 00,0010,0013,0904.9,+19.1,067,0096,1693447744,4.229 00,0008,0011,0905.0,+19.3,064,0110,1693448044,4.227 00,0008,0011,0905.1,+19.1,065,0089,1693448344,4.243 00,0008,0011,0905.2,+19.0,066,0097,1693448644,4.28 00,0013,0017,0905.3,+18.9,066,0111,1693448944,4.387 00,0012,0016,0905.2,+19.0,064,0096,1693449244,4.354 00,0013,0017,0905.2,+19.4,061,0116,1693449544,4.326 00,0010,0013,0905.4,+19.3,061,0112,1693449844,4.361 00,0010,0013,0905.1,+19.5,060,0108,1693450144,4.35 00,0008,0011,0905.0,+19.4,060,0098,1693450444,4.338 00,0009,0012,0905.3,+19.4,060,0111,1693450744,4.3 00,0010,0013,0905.3,+19.5,059,0095,1693451044,4.34 00,0010,0013,0905.6,+19.4,059,0092,1693451344,4.309 00,0012,0016,0905.2,+19.4,059,0095,1693451644,4.287 00,0011,0015,0905.4,+19.5,058,0091,1693451944,4.324 00,0008,0011,0905.6,+19.4,058,0079,1693452244,4.378 00,0008,0011,0905.8,+19.5,056,0105,1693452544,4.468 00,0012,0016,0905.6,+19.3,059,0086,1693452844,4.454 00,0007,0010,0905.6,+19.2,060,0094,1693453144,4.448 00,0011,0015,0905.6,+19.2,059,0103,1693453444,4.4 00,0008,0011,0906.0,+19.1,059,0092,1693453744,4.395 00,0010,0013,0905.6,+18.9,060,0096,1693454044,4.378 00,0012,0016,0905.9,+19.1,060,0082,1693454344,4.404 00,0009,0012,0905.8,+19.3,059,0097,1693454644,4.435 00,0007,0010,0905.9,+19.2,060,0097,1693454944,4.38 00,0007,0010,0905.5,+19.6,058,0106,1693455244,4.384 00,0011,0015,0905.6,+19.8,057,0099,1693455544,4.363 00,0007,0010,0905.8,+20.0,056,0100,1693455844,4.416 00,0007,0010,0905.7,+20.2,056,0086,1693456144,4.524 00,0008,0011,0905.8,+20.1,055,0102,1693456444,4.525 00,0009,0012,0905.8,+20.2,055,0106,1693456744,4.547 00,0007,0010,0905.4,+20.8,052,0098,1693457044,4.475 00,0008,0011,0905.6,+21.2,051,0067,1693457344,4.51 00,0007,0010,0905.7,+21.4,050,0105,1693457644,4.475 00,0006,0008,0905.6,+21.6,051,0108,1693457944,4.494 00,0007,0010,0905.7,+21.4,053,0103,1693458244,4.476 00,0009,0012,0905.8,+21.1,054,0116,1693458544,4.48 00,0009,0012,0905.7,+21.3,054,0086,1693458844,4.5 00,0011,0015,0905.7,+21.5,053,0079,1693459144,4.492 00,0009,0012,0905.7,+21.9,050,0089,1693459444,4.541 00,0009,0012,0905.9,+22.0,049,0085,1693459744,4.599 00,0006,0008,0905.9,+21.7,051,0088,1693460044,4.607 00,0006,0008,0905.9,+22.2,049,0092,1693460344,4.589 00,0006,0008,0905.8,+22.5,047,0098,1693460644,4.608 00,0009,0012,0906.1,+22.2,049,0095,1693460944,4.642 00,0008,0011,0906.2,+21.9,049,0092,1693461244,4.615 00,0008,0011,0905.7,+22.6,048,0098,1693461544,4.582 00,0006,0008,0905.7,+23.2,045,0109,1693461844,4.588 00,0006,0008,0905.9,+22.6,047,0099,1693462144,4.596 00,0009,0012,0905.8,+23.3,045,0089,1693462444,4.599 00,0006,0008,0905.6,+23.2,045,0134,1693462744,4.567 00,0006,0008,0906.5,+23.3,044,0096,1693463044,4.635 00,0005,0007,0905.8,+23.7,044,0109,1693463344,4.711 00,0008,0011,0906.0,+24.0,042,0100,1693463644,4.75 00,0004,0006,0906.0,+23.7,041,0086,1693463944,4.718 00,0007,0010,0906.1,+23.7,041,0101,1693464244,4.718 00,0005,0007,0905.8,+24.2,040,0095,1693464544,4.688 00,0004,0006,0906.0,+24.2,040,0104,1693464844,4.687 00,0006,0008,0906.2,+23.5,039,0110,1693465144,4.688 00,0004,0006,0905.9,+24.5,037,0103,1693465444,4.7 00,0008,0011,0906.0,+24.9,035,0095,1693465744,4.666 00,0004,0006,0906.0,+25.3,035,0097,1693466044,4.683 00,0004,0006,0906.1,+25.0,035,0101,1693466344,4.689 00,0003,0005,0906.1,+25.0,037,0102,1693466644,4.727 00,0003,0005,0906.0,+24.3,036,0093,1693466944,4.785 00,0004,0006,0906.3,+24.4,037,0089,1693467244,4.79 00,0006,0008,0906.3,+24.3,037,0107,1693467544,4.802 00,0005,0007,0906.4,+24.3,039,0085,1693467844,4.813 00,0006,0008,0907.2,+23.6,037,0108,1693468144,4.787 00,0005,0007,0907.1,+23.4,038,0117,1693468444,4.79 00,0006,0008,0907.2,+23.1,041,0097,1693468744,4.787 00,0005,0007,0907.3,+22.9,042,0089,1693469044,4.768 00,0006,0008,0907.5,+23.8,040,0086,1693469344,4.77 00,0005,0007,0907.1,+23.2,042,0090,1693469644,4.768 00,0006,0008,0907.4,+22.9,045,0083,1693469944,4.796 00,0007,0010,0907.4,+22.9,046,0101,1693470244,4.799 00,0006,0008,0907.2,+22.8,048,0111,1693470544,4.881 00,0007,0010,0907.4,+22.9,047,0102,1693470844,4.867 00,0006,0008,0907.4,+22.9,046,0103,1693471144,4.882 00,0007,0010,0907.0,+23.1,047,0107,1693471444,4.89 00,0006,0008,0907.4,+22.9,049,0105,1693471744,4.849 00,0010,0013,0907.5,+22.5,051,0146,1693472044,4.876 00,0007,0010,0907.5,+22.5,049,0114,1693472344,4.869 00,0008,0011,0907.5,+22.6,050,0094,1693472644,4.857 00,0010,0013,0907.4,+22.9,049,0109,1693472944,4.837 00,0011,0015,0907.1,+23.9,047,0095,1693473244,4.853 00,0008,0011,0906.9,+24.3,042,0108,1693473544,4.825 00,0005,0007,0907.0,+23.9,045,0109,1693473844,4.889 00,0005,0007,0907.2,+24.0,044,0099,1693474144,4.988 00,0005,0007,0907.5,+23.4,045,0090,1693474444,4.984 00,0007,0010,0907.5,+23.5,043,0109,1693474744,4.963 00,0007,0010,0907.4,+23.5,047,0101,1693475044,4.973 00,0008,0011,0907.6,+23.4,052,0103,1693475344,4.957 00,0009,0012,0907.2,+22.9,054,0106,1693475644,4.987 00,0008,0011,0907.3,+22.9,056,0098,1693475944,4.944 00,0007,0010,0906.9,+23.5,054,0103,1693476244,4.964 00,0006,0008,0907.4,+23.8,052,0110,1693476544,4.935 00,0008,0011,0907.4,+23.7,053,0090,1693476844,4.92 00,0009,0012,0907.3,+22.6,057,0107,1693477144,4.93 00,0008,0011,0907.3,+22.6,057,0115,1693477444,4.98 00,0008,0011,0907.9,+22.0,057,0074,1693477745,5.053 00,0010,0013,0907.6,+22.2,059,0092,1693478045,5.058 00,0009,0012,0907.7,+22.4,056,0099,1693478345,5.074 00,0012,0016,0907.7,+22.4,060,0110,1693478645,5.026 00,0012,0016,0907.1,+23.2,054,0092,1693478945,5.031 00,0009,0012,0907.1,+24.4,050,0119,1693479245,5.037 00,0007,0010,0907.4,+24.4,044,0087,1693479545,5.022 00,0008,0011,0907.3,+24.9,046,0113,1693479845,5.011 00,0008,0011,0907.7,+24.2,049,0086,1693480145,5.03 00,0006,0008,0907.8,+23.8,051,0104,1693480445,5.01 00,0007,0010,0907.6,+23.5,052,0095,1693480745,5.053 00,0007,0010,0907.3,+23.3,054,0086,1693481045,5.079 00,0010,0013,0907.3,+24.0,051,0118,1693481345,5.182 00,0008,0011,0907.6,+23.5,050,0105,1693481645,5.168 00,0008,0011,0907.0,+23.8,050,0093,1693481945,5.178 00,0007,0010,0907.4,+24.4,047,0091,1693482245,5.139 00,0008,0011,0907.2,+24.2,048,0115,1693482545,5.154 00,0008,0011,0906.9,+24.3,047,0087,1693482845,5.171 00,0008,0011,0907.2,+24.1,047,0112,1693483145,5.161 00,0008,0011,0907.5,+23.8,047,0096,1693483445,5.13 00,0008,0011,0907.6,+23.5,046,0090,1693483745,5.127 00,0009,0012,0907.6,+23.4,047,0105,1693484045,5.141 00,0008,0011,0907.5,+24.1,045,0111,1693484345,5.156 00,0006,0008,0907.6,+23.0,050,0094,1693484645,5.168 00,0011,0015,0907.5,+23.5,049,0099,1693484945,5.27 00,0009,0012,0907.7,+22.7,052,0090,1693485245,5.235 00,0008,0011,0907.6,+22.5,055,0104,1693485545,5.249 00,0009,0012,0907.5,+21.6,060,0121,1693485845,5.232 00,0009,0012,0907.4,+21.8,060,0083,1693486145,5.222 00,0008,0011,0907.2,+22.2,059,0105,1693486445,5.255 00,0011,0015,0907.1,+22.3,058,0097,1693486745,5.263 00,0007,0010,0906.8,+22.7,055,0085,1693487045,5.245 00,0012,0016,0906.9,+23.4,054,0122,1693487345,5.216 00,0012,0016,0907.2,+22.5,055,0114,1693487645,5.211 00,0009,0012,0906.9,+23.7,053,0084,1693487945,5.199 00,0008,0011,0906.9,+24.0,051,0106,1693488245,5.275 00,0009,0012,0907.1,+23.9,052,0104,1693488545,5.354 00,0008,0011,0907.0,+23.0,056,0103,1693488845,5.341 00,0011,0015,0906.9,+23.5,054,0104,1693489145,5.348 00,0008,0011,0907.5,+23.0,054,0088,1693489445,5.336 00,0008,0011,0907.4,+22.8,052,0093,1693489745,5.354 00,0007,0010,0907.2,+22.5,055,0107,1693490045,5.338 00,0006,0008,0907.5,+22.1,057,0090,1693490345,5.327 00,0010,0013,0907.5,+22.0,057,0094,1693490645,5.291 00,0008,0011,0907.6,+21.7,059,0100,1693490945,5.3 00,0009,0012,0907.7,+21.5,059,0089,1693491245,5.278 00,0006,0008,0907.6,+21.4,059,0111,1693491545,5.26 00,0007,0010,0907.4,+21.6,059,0094,1693491845,5.337 00,0010,0013,0907.5,+21.4,059,0110,1693492145,5.413 00,0007,0010,0907.6,+21.5,059,0108,1693492445,5.43 00,0008,0011,0907.3,+21.4,059,0109,1693492745,5.4 00,0009,0012,0907.4,+21.4,059,0103,1693493045,5.4 00,0009,0012,0907.2,+21.2,058,0102,1693493345,5.409 00,0009,0012,0907.1,+21.2,059,0105,1693493645,5.369 00,0007,0010,0907.3,+21.2,059,0087,1693493945,5.41 00,0011,0015,0907.4,+20.8,060,0093,1693494245,5.383 00,0010,0013,0907.7,+20.7,059,0101,1693494545,5.364 00,0006,0008,0907.8,+20.8,059,0105,1693494845,5.388 00,0006,0008,0907.5,+20.7,060,0100,1693495145,5.358 00,0006,0008,0907.2,+20.6,060,0109,1693495445,5.394 00,0007,0010,0907.8,+20.4,060,0100,1693495745,5.473 00,0011,0015,0908.0,+20.3,060,0104,1693496045,5.518 00,0010,0013,0908.0,+18.6,069,0094,1693496345,5.478 00,0010,0013,0908.6,+18.2,072,0082,1693496645,5.498 00,0013,0017,0908.4,+18.3,072,0097,1693496945,5.48 00,0014,0018,0908.1,+18.9,067,0103,1693497245,5.483 00,0009,0012,0908.3,+19.1,067,0088,1693497545,5.459 00,0008,0011,0908.3,+19.3,065,0094,1693497845,5.495 00,0009,0012,0907.8,+19.3,066,0086,1693498145,5.445 00,0006,0008,0908.0,+18.9,069,0112,1693498445,5.458 00,0009,0012,0907.9,+18.9,068,0109,1693498745,5.46 00,0007,0010,0908.0,+19.2,066,0108,1693499045,5.5 00,0007,0010,0908.3,+19.1,067,0106,1693499345,5.554 00,0009,0012,0908.2,+18.7,071,0099,1693499645,5.582 00,0006,0008,0908.2,+18.8,069,0106,1693499945,5.558 00,0006,0008,0908.1,+18.7,069,0092,1693500245,5.562 00,0007,0010,0908.3,+18.8,068,0113,1693500545,5.557 00,0007,0010,0908.5,+19.1,064,0100,1693500845,5.553 00,0010,0013,0908.9,+19.0,065,0098,1693501145,5.532 00,0008,0011,0908.9,+18.6,067,0122,1693501445,5.518 00,0006,0008,0909.0,+18.6,067,0107,1693501745,5.517 00,0008,0011,0909.0,+19.1,062,0107,1693502045,5.513 00,0007,0010,0909.1,+19.3,060,0115,1693502345,5.493 00,0007,0010,0909.1,+19.1,063,0102,1693502645,5.535 00,0009,0012,0909.4,+18.5,067,0120,1693502945,5.625 00,0007,0010,0909.3,+18.8,067,0110,1693503245,5.638 00,0009,0012,0909.7,+18.2,072,0109,1693503545,5.655 00,0007,0010,0909.5,+17.8,074,0108,1693503845,5.621 00,0005,0007,0909.3,+18.3,066,0101,1693504145,5.611 00,0007,0010,0909.4,+18.5,064,0121,1693504445,5.637 00,0007,0010,0909.2,+19.5,054,0104,1693504745,5.689 00,0005,0007,0909.6,+19.7,054,0099,1693505045,5.627 00,0004,0006,0909.4,+19.6,053,0112,1693505345,5.698 00,0007,0010,0909.6,+19.4,058,0085,1693505645,5.611 00,0006,0008,0909.5,+19.3,057,0099,1693505945,5.584 00,0007,0010,0909.6,+19.2,060,0116,1693506245,5.63 00,0005,0007,0909.6,+19.0,062,0099,1693506545,5.804 00,0005,0007,0909.8,+18.7,064,0113,1693506845,5.732 00,0007,0010,0909.7,+18.7,064,0105,1693507145,5.789 00,0005,0007,0910.1,+18.8,064,0104,1693507445,5.715 00,0007,0010,0909.7,+18.5,066,0124,1693507745,5.707 00,0010,0013,0909.8,+17.5,073,0121,1693508045,5.712 00,0006,0008,0909.9,+17.1,079,0129,1693508345,5.692 00,0010,0013,0910.1,+17.3,079,0115,1693508645,5.684 00,0009,0012,0909.8,+17.1,079,0107,1693508945,5.681 00,0005,0007,0910.0,+17.1,075,0097,1693509245,5.663 00,0007,0010,0910.1,+16.6,078,0100,1693509545,5.661 00,0007,0010,0910.1,+17.0,074,0115,1693509845,5.744 00,0007,0010,0909.6,+17.1,072,0097,1693510145,5.82 00,0004,0006,0909.7,+17.0,073,0109,1693510445,5.807 00,0006,0008,0909.8,+17.4,070,0105,1693510745,5.792 00,0006,0008,0910.0,+17.5,069,0109,1693511045,5.774 00,0005,0007,0910.1,+17.7,067,0104,1693511345,5.771 00,0004,0006,0910.3,+17.7,067,0112,1693511645,5.778 00,0008,0011,0910.2,+17.8,065,0095,1693511945,5.781 00,0004,0006,0910.3,+18.2,061,0103,1693512245,5.797 00,0004,0006,0910.5,+18.3,059,0114,1693512545,5.747 00,0007,0010,0910.5,+18.6,057,0117,1693512845,5.758 00,0003,0005,0910.4,+18.7,056,0096,1693513145,5.768 00,0003,0005,0910.6,+19.1,053,0101,1693513445,5.826 00,0003,0005,0910.4,+19.0,054,0098,1693513745,5.855 00,0003,0005,0910.9,+18.8,054,0109,1693514045,5.902 00,0003,0005,0910.6,+18.7,056,0088,1693514345,5.859 00,0003,0005,0910.9,+18.3,058,0104,1693514645,5.872 00,0004,0006,0911.5,+17.3,066,0094,1693514945,5.848 00,0005,0007,0911.6,+16.7,074,0109,1693515245,5.85 00,0007,0010,0911.6,+16.3,079,0121,1693515545,5.841 00,0004,0006,0911.7,+16.3,074,0119,1693515845,5.821 00,0006,0008,0911.7,+15.6,083,0123,1693516145,5.817 00,0005,0007,0911.8,+15.4,084,0121,1693516445,5.803 00,0005,0007,0911.7,+15.3,086,0107,1693516745,5.821 00,0004,0006,0911.7,+15.3,086,0139,1693517045,5.857 00,0005,0007,0911.6,+15.3,086,0117,1693517345,5.96 00,0006,0008,0911.8,+15.3,086,0155,1693517645,5.928 00,0007,0010,0911.6,+15.3,086,0132,1693517945,5.922 00,0008,0011,0912.1,+15.3,086,0124,1693518245,5.899 00,0006,0008,0912.3,+15.4,088,0135,1693518545,5.925 00,0006,0008,0911.9,+15.5,087,0136,1693518845,5.885 00,0007,0010,0912.3,+15.6,086,0145,1693519145,5.929 00,0007,0010,0912.4,+15.4,088,0158,1693519445,5.89 00,0008,0011,0912.2,+15.6,086,0161,1693519745,5.895 00,0005,0007,0912.2,+15.6,087,0191,1693520045,5.872 00,0007,0010,0912.2,+15.4,087,0157,1693520345,5.869 00,0007,0010,0912.1,+15.2,089,0145,1693520946,6.041 00,0005,0007,0912.1,+15.3,087,0143,1693521246,6.025 00,0005,0007,0911.6,+15.3,087,0148,1693521546,6.016 00,0006,0008,0911.7,+15.3,086,0159,1693521846,6.01 00,0004,0006,0911.6,+15.4,085,0159,1693522146,6.025 00,0006,0008,0911.6,+15.3,086,0161,1693522745,5.984 00,0005,0007,0911.4,+15.5,085,0180,1693523046,6 00,0005,0007,0911.3,+15.7,081,0180,1693523345,5.977 00,0007,0010,0911.3,+15.6,082,0173,1693523645,5.988 00,0007,0010,0911.3,+15.6,082,0159,1693523945,5.948 00,0004,0006,0911.0,+15.9,078,0150,1693524546,6.083 00,0005,0007,0911.1,+16.1,076,0137,1693524846,6.13 00,0006,0008,0911.0,+16.0,077,0150,1693525146,6.103 00,0005,0007,0911.0,+16.4,074,0156,1693525446,6.076 00,0007,0010,0911.0,+16.1,076,0155,1693525746,6.094 00,0005,0007,0910.8,+16.2,075,0145,1693526046,6.073 00,0006,0008,0911.2,+15.9,076,0130,1693526346,6.044 00,0003,0005,0911.0,+16.1,073,0113,1693526646,6.06 00,0005,0007,0911.0,+16.2,073,0122,1693526946,6.071 00,0005,0007,0911.0,+16.1,074,0111,1693527246,6.057 00,0008,0011,0910.9,+16.2,073,0109,1693527546,6.07 00,0006,0008,0910.9,+16.1,073,0124,1693527846,6.116 00,0004,0006,0911.1,+16.3,072,0117,1693528146,6.175 00,0006,0008,0911.0,+16.0,074,0123,1693528446,6.183 00,0005,0007,0911.3,+16.3,072,0124,1693528746,6.165 00,0004,0006,0911.3,+16.0,074,0112,1693529046,6.15 00,0005,0007,0911.1,+16.3,071,0108,1693529346,6.184 00,0004,0006,0911.1,+16.3,072,0101,1693529646,6.172 00,0004,0006,0911.4,+16.6,069,0115,1693529946,6.133 00,0004,0006,0911.5,+16.7,068,0111,1693530246,6.153 00,0004,0006,0911.1,+16.8,067,0112,1693530546,6.128 00,0003,0005,0911.2,+16.7,068,0089,1693530846,6.139 00,0003,0005,0911.4,+16.4,070,0098,1693531146,6.153 00,0003,0005,0911.6,+16.4,069,0104,1693531446,6.199 00,0005,0007,0911.4,+16.3,071,0094,1693531746,6.264 00,0006,0008,0911.1,+16.3,070,0117,1693532046,6.243 00,0010,0013,0911.3,+16.3,071,0105,1693532346,6.244 00,0004,0006,0911.3,+16.3,070,0102,1693532646,6.249 00,0004,0006,0911.4,+16.2,071,0094,1693532946,6.27 00,0004,0006,0911.3,+16.5,069,0113,1693533246,6.216 00,0005,0007,0911.2,+16.3,070,0083,1693533546,6.238 00,0004,0006,0911.2,+16.5,069,0106,1693533846,6.234 00,0003,0005,0911.2,+16.5,069,0098,1693534146,6.224 00,0006,0008,0911.4,+16.4,070,0088,1693534446,6.197 00,0006,0008,0911.4,+16.4,069,0101,1693534746,6.182 00,0005,0007,0911.2,+16.4,070,0094,1693535046,6.256 00,0004,0006,0911.3,+16.3,070,0078,1693535346,6.35 00,0004,0006,0911.2,+16.3,070,0090,1693535646,6.318 00,0004,0006,0911.2,+16.3,071,0108,1693535946,6.313 00,0006,0008,0911.1,+16.2,071,0106,1693536246,6.301 00,0006,0008,0911.1,+16.2,071,0096,1693536546,6.319 00,0005,0007,0910.9,+16.2,069,0097,1693536846,6.318 00,0005,0007,0911.2,+16.2,070,0102,1693537146,6.326 00,0006,0008,0911.3,+16.2,068,0092,1693537446,6.317 00,0007,0010,0910.8,+16.1,071,0099,1693537746,6.287 00,0005,0007,0910.9,+16.1,069,0083,1693538046,6.281 00,0005,0007,0911.0,+16.0,068,0089,1693538346,6.295 00,0004,0006,0910.9,+16.1,068,0099,1693538646,6.318 00,0005,0007,0910.9,+16.1,066,0089,1693538946,6.4 00,0005,0007,0911.4,+16.3,066,0104,1693539246,6.389 00,0006,0008,0910.8,+16.0,067,0092,1693539546,6.424 00,0007,0010,0911.0,+16.2,066,0096,1693539846,6.415 00,0005,0007,0911.0,+16.2,066,0104,1693540146,6.504 00,0005,0007,0911.1,+16.2,065,0117,1693540446,6.382 00,0004,0006,0911.3,+16.3,063,0090,1693540746,6.366 00,0003,0005,0911.2,+16.3,065,0077,1693541046,6.358 00,0004,0006,0911.4,+16.3,064,0088,1693541346,6.374 00,0004,0006,0910.8,+16.8,060,0090,1693541646,6.373 00,0004,0006,0911.3,+16.7,061,0072,1693541946,6.348 00,0006,0008,0911.4,+17.1,059,0091,1693542246,6.411 00,0005,0007,0911.0,+17.0,061,0091,1693542546,6.486 00,0003,0005,0911.3,+17.1,060,0091,1693542846,6.507 00,0003,0005,0910.9,+17.0,061,0092,1693543146,6.47 00,0004,0006,0911.3,+17.1,061,0096,1693543446,6.492 00,0004,0006,0911.1,+17.3,059,0097,1693543746,6.488 00,0004,0006,0911.2,+17.1,061,0101,1693544046,6.466 00,0004,0006,0911.0,+17.3,060,0089,1693544346,6.438 00,0004,0006,0911.1,+17.7,058,0101,1693544646,6.465 00,0004,0006,0911.1,+17.6,058,0116,1693544946,6.431 00,0005,0007,0910.9,+17.9,056,0086,1693545246,6.427 00,0003,0005,0911.0,+18.4,052,0097,1693545546,6.41 00,0003,0005,0910.9,+18.4,055,0100,1693545846,6.481 00,0003,0005,0911.1,+18.4,054,0100,1693546146,6.59 00,0004,0006,0911.3,+18.4,054,0104,1693546446,6.58 00,0003,0005,0911.2,+18.6,053,0083,1693546746,6.58 00,0002,0003,0911.0,+18.4,055,0099,1693547046,6.583 00,0004,0006,0911.1,+18.6,054,0086,1693547346,6.563 00,0003,0005,0910.9,+18.7,054,0095,1693547646,6.548 00,0004,0006,0910.9,+18.9,054,0115,1693547946,6.525 00,0005,0007,0911.1,+18.8,054,0101,1693548246,6.533 00,0003,0005,0911.4,+18.7,055,0075,1693548546,6.521 00,0003,0005,0911.0,+19.1,052,0107,1693548846,6.54 00,0004,0006,0911.3,+18.7,055,0099,1693549146,6.548 00,0004,0006,0911.3,+19.0,055,0102,1693549446,6.542 00,0003,0005,0911.5,+19.1,054,0105,1693549746,6.669 00,0003,0005,0911.2,+19.0,055,0091,1693550046,6.668 00,0003,0005,0911.2,+18.9,056,0089,1693550346,6.663 00,0003,0005,0911.4,+19.0,057,0086,1693550646,6.658 00,0003,0005,0911.7,+18.8,057,0093,1693550946,6.613 00,0003,0005,0911.4,+19.1,057,0104,1693551246,6.593 00,0004,0006,0911.7,+19.2,056,0090,1693551546,6.616 00,0004,0006,0911.5,+19.3,057,0090,1693551846,6.613 00,0004,0006,0911.6,+19.3,056,0090,1693552146,6.608 00,0004,0006,0911.7,+19.6,056,0109,1693552446,6.619 00,0004,0006,0911.5,+19.4,055,0087,1693552746,6.574 00,0005,0007,0911.7,+20.0,054,0084,1693553046,6.649 00,0004,0006,0912.0,+20.1,053,0093,1693553346,6.723 00,0003,0005,0911.5,+20.1,053,0105,1693553646,6.747 00,0003,0005,0911.9,+20.5,052,0100,1693553946,6.686 00,0004,0006,0911.8,+20.5,050,0085,1693554246,6.71 00,0004,0006,0911.9,+20.5,050,0107,1693554546,6.715 00,0003,0005,0911.8,+21.0,050,0079,1693554846,6.697 00,0004,0006,0911.9,+20.7,050,0103,1693555146,6.713 00,0002,0003,0911.6,+20.2,051,0102,1693555446,6.669 00,0004,0006,0911.9,+20.9,050,0102,1693555746,6.674 00,0003,0005,0911.9,+20.5,051,0092,1693556046,6.692 00,0003,0005,0911.8,+20.7,051,0090,1693556346,6.679 00,0004,0006,0911.8,+21.1,049,0088,1693556646,6.733 00,0004,0006,0911.9,+21.3,049,0088,1693556946,6.82 00,0003,0005,0912.2,+20.9,050,0087,1693557246,6.795 00,0004,0006,0911.9,+21.3,048,0094,1693557546,6.805 00,0003,0005,0911.7,+21.6,049,0092,1693557846,6.83 00,0003,0005,0911.9,+21.7,048,0090,1693558146,6.816 00,0004,0006,0912.1,+21.8,049,0101,1693558446,6.822 00,0003,0005,0912.1,+22.0,049,0094,1693558746,6.814 00,0003,0005,0912.1,+21.7,049,0098,1693559046,6.798 00,0005,0007,0912.1,+21.3,054,0114,1693559346,6.805 00,0005,0007,0912.3,+21.1,053,0101,1693559646,6.772 00,0005,0007,0912.3,+21.4,053,0112,1693559946,6.78 00,0005,0007,0912.5,+21.1,053,0076,1693560246,6.824 00,0004,0006,0912.5,+21.1,054,0106,1693560546,6.912 00,0005,0007,0912.5,+21.1,053,0093,1693560846,6.928 00,0004,0006,0912.6,+21.2,056,0081,1693561146,6.943 00,0003,0005,0912.4,+21.7,048,0098,1693561446,6.893 00,0004,0006,0912.3,+21.6,049,0095,1693561746,6.879 00,0007,0010,0912.3,+21.4,050,0102,1693562046,6.91 00,0003,0005,0912.4,+21.8,050,0097,1693562346,6.901 00,0003,0005,0912.6,+21.6,048,0089,1693562646,6.87 00,0004,0006,0912.0,+22.1,047,0097,1693562946,6.905 00,0005,0007,0912.4,+21.9,047,0112,1693563246,6.884 00,0003,0005,0912.3,+21.6,047,0110,1693563546,6.906 00,0004,0006,0912.5,+22.2,048,0086,1693563846,6.927 00,0006,0008,0912.3,+21.8,048,0090,1693564147,7.035 00,0004,0006,0912.3,+22.5,051,0099,1693564447,7.001 00,0005,0007,0912.2,+22.6,049,0094,1693564747,7.01 00,0004,0006,0912.1,+22.7,049,0109,1693565047,7.025 00,0004,0006,0912.4,+22.1,045,0119,1693565347,7.015 00,0005,0007,0912.4,+22.6,048,0078,1693565647,7.015 00,0004,0006,0912.2,+22.5,046,0104,1693565946,6.963 00,0004,0006,0912.1,+22.5,046,0101,1693566246,6.964 00,0004,0006,0912.3,+22.5,047,0096,1693566546,6.955 00,0004,0006,0912.5,+22.4,046,0108,1693566846,6.957 00,0005,0007,0912.2,+22.6,047,0097,1693567146,6.967 00,0004,0006,0912.2,+23.2,046,0088,1693567447,7.003 00,0003,0005,0912.5,+22.6,044,0101,1693567747,7.089 00,0003,0005,0912.3,+22.8,045,0095,1693568047,7.067 00,0004,0006,0912.6,+22.7,045,0113,1693568347,7.058 00,0003,0005,0912.6,+23.0,045,0113,1693568647,7.079 00,0003,0005,0912.3,+23.4,044,0084,1693568947,7.104 00,0004,0006,0912.3,+23.3,043,0098,1693569247,7.064 00,0004,0006,0912.2,+23.3,044,0097,1693569547,7.086 00,0008,0011,0912.5,+23.8,043,0099,1693569847,7.106 00,0003,0005,0912.5,+23.5,043,0093,1693570147,7.054 00,0004,0006,0912.4,+23.1,042,0102,1693570447,7.079 00,0003,0005,0912.6,+23.4,045,0096,1693570747,7.064 00,0004,0006,0912.5,+23.8,042,0099,1693571047,7.15 00,0005,0007,0912.4,+23.3,041,0098,1693571347,7.194 00,0004,0006,0912.3,+23.2,043,0116,1693571647,7.193 00,0005,0007,0912.7,+23.1,044,0085,1693571947,7.189 00,0004,0006,0912.3,+23.4,042,0109,1693572247,7.178 00,0003,0005,0912.4,+22.9,043,0103,1693572547,7.176 00,0004,0006,0912.4,+22.7,041,0110,1693572847,7.311 00,0004,0006,0912.1,+22.5,043,0107,1693573147,7.191 00,0006,0008,0912.3,+23.0,043,0120,1693573447,7.154 00,0003,0005,0912.3,+23.2,042,0092,1693573747,7.164 00,0005,0007,0912.4,+23.8,040,0092,1693574047,7.139 00,0003,0005,0912.3,+24.1,039,0097,1693574347,7.168 00,0004,0006,0912.6,+24.1,042,0116,1693574647,7.206 00,0004,0006,0912.3,+23.8,042,0084,1693574947,7.311 00,0003,0005,0912.3,+23.4,041,0087,1693575247,7.299 00,0003,0005,0912.6,+23.5,042,0098,1693575547,7.289 00,0003,0005,0912.6,+23.9,039,0089,1693575847,7.326 00,0003,0005,0912.5,+23.0,041,0100,1693576147,7.311 00,0004,0006,0912.7,+22.8,041,0101,1693576447,7.299 00,0004,0006,0912.4,+23.7,040,0095,1693576747,7.249 00,0003,0005,0912.5,+23.4,041,0097,1693577047,7.26 00,0003,0005,0912.7,+23.1,041,0096,1693577347,7.268 00,0004,0006,0912.7,+23.0,042,0091,1693577647,7.307 00,0003,0005,0912.7,+23.1,040,0095,1693577947,7.271 00,0004,0006,0912.7,+23.0,039,0103,1693578247,7.321 00,0002,0003,0912.7,+22.8,041,0096,1693578547,7.413 00,0005,0007,0912.8,+23.3,038,0107,1693578847,7.389 00,0003,0005,0912.7,+23.0,039,0095,1693579147,7.375 00,0007,0010,0912.7,+23.0,040,0104,1693579447,7.342 00,0003,0005,0913.0,+22.9,040,0100,1693579747,7.374 00,0003,0005,0912.8,+22.6,040,0106,1693580047,7.328 00,0003,0005,0912.8,+23.1,041,0099,1693580347,7.365 00,0002,0003,0912.7,+23.0,040,0095,1693580647,7.356 00,0003,0005,0912.9,+22.9,041,0093,1693580947,7.329 00,0003,0005,0912.8,+22.6,041,0103,1693581247,7.309 00,0003,0005,0912.9,+22.8,041,0099,1693581547,7.326 00,0003,0005,0912.8,+22.8,041,0093,1693581847,7.368 00,0002,0003,0912.6,+22.7,041,0108,1693582147,7.472 00,0003,0005,0912.6,+22.3,042,0109,1693582447,7.477 00,0003,0005,0912.8,+22.3,042,0088,1693582747,7.467 00,0004,0006,0912.9,+22.1,043,0101,1693583047,7.449 00,0002,0003,0912.6,+22.0,043,0090,1693583347,7.426 00,0004,0006,0912.7,+22.0,043,0104,1693583647,7.433 00,0004,0006,0912.8,+21.9,044,0103,1693583947,7.437 00,0003,0005,0912.8,+21.7,044,0093,1693584247,7.407 00,0003,0005,0913.0,+21.6,045,0089,1693584547,7.427 00,0004,0006,0913.1,+21.4,045,0093,1693584847,7.411 00,0004,0006,0913.0,+21.3,046,0100,1693585147,7.395 00,0005,0007,0913.2,+21.1,047,0117,1693585447,7.462 00,0003,0005,0913.1,+20.9,048,0098,1693585747,7.536 00,0003,0005,0913.1,+20.7,049,0096,1693586047,7.55 00,0004,0006,0913.4,+20.5,049,0095,1693586347,7.569 00,0003,0005,0913.4,+20.1,050,0098,1693586647,7.522 00,0003,0005,0913.4,+20.0,050,0091,1693586947,7.527 00,0003,0005,0913.2,+20.0,050,0093,1693587247,7.512 00,0004,0006,0913.5,+19.8,051,0102,1693587547,7.513 00,0003,0005,0913.2,+19.6,052,0090,1693587847,7.471 00,0005,0007,0913.2,+19.6,051,0091,1693588147,7.479 00,0003,0005,0913.4,+19.5,051,0103,1693588447,7.473 00,0004,0006,0913.3,+19.5,052,0090,1693588747,7.483 00,0008,0011,0913.3,+19.5,051,0078,1693589047,7.514 00,0003,0005,0913.6,+19.4,051,0107,1693589347,7.62 00,0005,0007,0913.4,+19.3,052,0102,1693589647,7.625 00,0003,0005,0913.7,+19.5,051,0087,1693589947,7.628 00,0003,0005,0913.6,+19.5,051,0100,1693590247,7.612 00,0005,0007,0913.7,+19.5,051,0090,1693590547,7.577 00,0004,0006,0913.5,+19.4,051,0095,1693590847,7.585 00,0004,0006,0913.8,+19.4,051,0087,1693591147,7.615 00,0003,0005,0913.7,+19.4,051,0100,1693591447,7.568 00,0003,0005,0913.8,+19.2,052,0091,1693591747,7.577 00,0004,0006,0913.7,+19.4,052,0086,1693592047,7.554 00,0004,0006,0914.0,+19.5,051,0093,1693592347,7.555 00,0006,0008,0913.8,+19.5,051,0090,1693592647,7.631 00,0004,0006,0913.8,+19.5,051,0093,1693592947,7.684 00,0004,0006,0913.8,+19.4,051,0085,1693593247,7.716 00,0004,0006,0913.7,+19.5,051,0092,1693593547,7.705 00,0006,0008,0913.8,+19.5,051,0092,1693593847,7.692 00,0004,0006,0913.8,+19.5,051,0099,1693594147,7.696 00,0005,0007,0914.1,+19.2,052,0099,1693594447,7.67 00,0005,0007,0914.1,+19.6,050,0100,1693594747,7.665 00,0007,0010,0914.0,+19.6,049,0091,1693595047,7.648 00,0004,0006,0913.9,+19.4,049,0091,1693595347,7.662 00,0007,0010,0914.0,+19.4,050,0113,1693595647,7.639 00,0005,0007,0913.9,+19.3,050,0080,1693595947,7.625 00,0005,0007,0914.1,+19.3,050,0104,1693596247,7.709 00,0005,0007,0914.2,+19.7,049,0091,1693596547,7.775 00,0004,0006,0914.2,+19.6,048,0075,1693596847,7.785 00,0005,0007,0914.0,+19.6,048,0090,1693597147,7.738 00,0004,0006,0913.9,+19.5,048,0101,1693597447,7.727 00,0004,0006,0914.2,+19.3,049,0100,1693597747,7.739 00,0005,0007,0913.9,+19.5,049,0111,1693598047,7.709 00,0005,0007,0914.0,+19.5,049,0098,1693598347,7.733 00,0006,0008,0914.1,+19.4,049,0101,1693598647,7.72 00,0006,0008,0914.2,+19.1,050,0102,1693598947,7.707 00,0004,0006,0914.3,+18.9,050,0101,1693599247,7.704 00,0005,0007,0914.3,+18.6,052,0120,1693599547,7.707 00,0004,0006,0914.5,+18.7,051,0092,1693599847,7.772 00,0005,0007,0914.3,+18.6,052,0108,1693600147,7.826 00,0005,0007,0914.6,+18.4,053,0097,1693600447,7.844 00,0005,0007,0914.5,+18.5,052,0102,1693600747,7.838 00,0004,0006,0914.4,+18.6,053,0109,1693601047,7.836 00,0005,0007,0914.5,+18.7,052,0098,1693601347,7.779 00,0005,0007,0914.5,+18.6,053,0099,1693601647,7.772 00,0005,0007,0914.6,+19.1,052,0117,1693601947,7.804 00,0009,0012,0914.7,+18.8,053,0108,1693602247,7.975 00,0005,0007,0914.7,+18.6,055,0095,1693602547,7.789 00,0005,0007,0914.6,+18.7,054,0102,1693602847,7.787 00,0006,0008,0914.8,+18.8,053,0096,1693603147,7.773 00,0005,0007,0914.6,+19.1,053,0093,1693603447,7.811 00,0004,0006,0914.6,+19.1,053,0095,1693603747,7.915 00,0006,0008,0914.7,+19.1,053,0110,1693604047,7.944 00,0005,0007,0914.7,+19.1,053,0099,1693604347,7.909 00,0005,0007,0914.7,+19.1,053,0107,1693604647,7.901 00,0008,0011,0914.8,+19.1,053,0111,1693604947,7.904 00,0007,0010,0914.6,+19.1,053,0102,1693605247,7.86 00,0005,0007,0914.6,+19.0,053,0104,1693605547,7.866 00,0005,0007,0914.6,+19.0,054,0095,1693605847,7.862 00,0008,0011,0914.7,+18.9,054,0099,1693606147,7.857 00,0006,0008,0914.7,+18.8,054,0094,1693606447,7.866 00,0005,0007,0914.6,+18.7,054,0131,1693606747,7.84 00,0006,0008,0914.7,+18.6,055,0084,1693607047,7.917 00,0005,0007,0914.5,+18.5,055,0081,1693607348,8.016 00,0004,0006,0914.5,+18.5,055,0095,1693607647,7.986 00,0004,0006,0914.5,+18.6,055,0102,1693607947,7.992 00,0006,0008,0914.6,+18.6,055,0099,1693608247,7.963 00,0004,0006,0914.6,+18.5,055,0093,1693608547,7.935 00,0005,0007,0914.5,+18.5,055,0112,1693608847,7.963 00,0006,0008,0914.7,+18.4,056,0092,1693609147,7.936 00,0006,0008,0914.7,+18.4,056,0109,1693609447,7.923 00,0005,0007,0914.4,+18.4,056,0105,1693609747,7.943 00,0004,0006,0914.6,+18.4,056,0097,1693610047,7.924 00,0005,0007,0914.6,+18.4,056,0092,1693610347,7.912 00,0005,0007,0914.6,+18.3,056,0096,1693610647,7.978 00,0006,0008,0914.5,+18.2,056,0103,1693610948,8.036 00,0005,0007,0914.6,+18.4,056,0109,1693611248,8.08 00,0005,0007,0914.6,+18.4,056,0097,1693611548,8.05 00,0004,0006,0914.4,+18.2,056,0096,1693611848,8.023 00,0004,0006,0914.5,+18.4,056,0114,1693612148,8.019 00,0006,0008,0914.6,+18.3,056,0071,1693612448,8.057 00,0004,0006,0914.7,+18.4,056,0097,1693612748,8.017 00,0006,0008,0914.3,+18.3,057,0100,1693613048,8.004 00,0005,0007,0914.4,+18.5,055,0098,1693613348,8.007 00,0004,0006,0914.4,+18.5,055,0090,1693613647,7.985 00,0004,0006,0914.4,+18.5,055,0084,1693613948,8.009 00,0004,0006,0914.4,+18.5,055,0092,1693614248,8.076 00,0005,0007,0914.5,+18.5,055,0107,1693614548,8.132 00,0008,0011,0914.4,+18.5,055,0096,1693614848,8.108 00,0010,0013,0914.2,+18.6,055,0101,1693615148,8.109 00,0008,0011,0914.4,+18.5,055,0091,1693615448,8.119 00,0008,0011,0914.2,+18.6,055,0112,1693615748,8.137 00,0005,0007,0914.4,+18.5,055,0089,1693616048,8.115 00,0004,0006,0914.3,+18.5,055,0074,1693616348,8.142 00,0005,0007,0914.2,+18.4,055,0093,1693616648,8.111 00,0005,0007,0914.1,+18.5,055,0082,1693616948,8.083 00,0005,0007,0914.2,+18.4,055,0089,1693617248,8.063 00,0004,0006,0914.2,+18.5,055,0089,1693617548,8.07 00,0006,0008,0914.1,+18.5,054,0099,1693618148,8.203 00,0004,0006,0914.3,+18.4,054,0090,1693618448,8.182 00,0006,0008,0914.4,+18.6,053,0107,1693618748,8.186 00,0004,0006,0914.3,+18.6,052,0091,1693619048,8.207 00,0005,0007,0914.4,+18.6,052,0110,1693619348,8.21 00,0004,0006,0914.3,+18.6,052,0092,1693619648,8.195 00,0004,0006,0914.4,+18.6,051,0120,1693619948,8.183 00,0005,0007,0914.1,+18.5,052,0092,1693620248,8.163 00,0004,0006,0914.4,+18.3,053,0085,1693620548,8.161 00,0004,0006,0914.5,+18.3,053,0090,1693620848,8.147 00,0004,0006,0914.3,+18.2,053,0095,1693621148,8.156 00,0003,0005,0914.3,+18.2,054,0097,1693621448,8.236 00,0004,0006,0914.6,+18.0,054,0100,1693621748,8.31 00,0004,0006,0914.5,+18.1,053,0090,1693622048,8.323 00,0004,0006,0914.4,+18.0,053,0100,1693622348,8.316 00,0004,0006,0914.6,+18.0,053,0090,1693622648,8.298 00,0004,0006,0914.7,+17.9,053,0081,1693622948,8.278 00,0003,0005,0914.5,+17.9,053,0092,1693623248,8.262 00,0003,0005,0914.5,+17.8,053,0087,1693623548,8.26 00,0007,0010,0914.4,+17.7,054,0091,1693623848,8.261 00,0003,0005,0914.5,+17.9,054,0094,1693624148,8.244 00,0003,0005,0914.4,+17.8,054,0095,1693624448,8.249 00,0005,0007,0914.6,+17.7,054,0108,1693624748,8.261 00,0004,0006,0914.4,+17.8,054,0101,1693625048,8.295 00,0003,0005,0914.4,+17.8,054,0093,1693625348,8.367 00,0003,0005,0914.4,+17.8,054,0103,1693625648,8.338 00,0003,0005,0914.5,+17.8,054,0087,1693625948,8.346 00,0003,0005,0914.6,+17.9,054,0097,1693626248,8.349 00,0004,0006,0914.6,+17.8,055,0101,1693626548,8.333 00,0004,0006,0914.6,+17.8,055,0100,1693626848,8.334 00,0003,0005,0914.6,+18.0,054,0086,1693627148,8.321 00,0003,0005,0914.6,+18.0,054,0091,1693627448,8.318 00,0004,0006,0914.4,+18.0,054,0093,1693627748,8.318 00,0003,0005,0914.2,+18.2,053,0088,1693628048,8.325 00,0004,0006,0914.3,+18.3,053,0074,1693628348,8.32 00,0004,0006,0914.3,+18.4,053,0094,1693628648,8.343 00,0004,0006,0914.2,+18.5,053,0081,1693628948,8.458 00,0007,0010,0914.5,+18.6,052,0087,1693629248,8.424 00,0003,0005,0914.4,+18.7,053,0074,1693629548,8.409 00,0005,0007,0914.4,+18.9,052,0090,1693629848,8.461 00,0003,0005,0914.6,+19.1,053,0089,1693630148,8.431 00,0006,0008,0914.3,+19.0,053,0102,1693630448,8.423 00,0003,0005,0914.3,+19.0,053,0102,1693630748,8.421 00,0005,0007,0914.3,+18.9,053,0101,1693631048,8.403 00,0004,0006,0914.0,+19.1,053,0104,1693631348,8.4 00,0004,0006,0913.8,+19.1,054,0101,1693631648,8.371 00,0003,0005,0914.0,+19.1,053,0112,1693631948,8.396 00,0004,0006,0914.0,+19.4,054,0096,1693632248,8.421 00,0003,0005,0913.9,+19.3,053,0083,1693632548,8.508 00,0003,0005,0913.8,+19.5,053,0093,1693632848,8.505 00,0004,0006,0913.9,+19.8,052,0099,1693633148,8.553 00,0004,0006,0913.8,+19.9,053,0103,1693633448,8.492 00,0003,0005,0914.1,+20.2,051,0086,1693633748,8.515 00,0004,0006,0914.1,+20.1,052,0091,1693634048,8.486 00,0005,0007,0913.9,+21.0,049,0090,1693634348,8.482 00,0003,0005,0913.9,+20.5,051,0113,1693634648,8.512 00,0004,0006,0913.9,+20.7,050,0084,1693634948,8.48 00,0004,0006,0914.1,+20.7,050,0107,1693635248,8.467 00,0003,0005,0914.6,+20.5,051,0090,1693635548,8.492 00,0005,0007,0914.5,+20.9,051,0105,1693635848,8.581 00,0005,0007,0914.3,+20.4,052,0109,1693636148,8.605 00,0003,0005,0914.2,+20.3,052,0107,1693636448,8.64 00,0004,0006,0914.4,+21.3,049,0100,1693636748,8.625 00,0004,0006,0914.2,+20.8,050,0085,1693637048,8.621 00,0004,0006,0914.1,+21.1,050,0085,1693637348,8.604 00,0004,0006,0914.0,+21.1,049,0097,1693637648,8.579 00,0004,0006,0914.3,+21.7,047,0101,1693637948,8.612 00,0004,0006,0914.3,+21.2,046,0086,1693638248,8.592 00,0005,0007,0914.3,+20.8,048,0102,1693638548,8.563 00,0003,0005,0914.1,+21.1,046,0090,1693638848,8.548 00,0003,0005,0914.1,+20.7,048,0090,1693639148,8.54 00,0004,0006,0914.3,+21.7,047,0098,1693639448,8.647 00,0003,0005,0914.2,+21.9,046,0095,1693639748,8.689 00,0003,0005,0914.1,+21.4,047,0099,1693640048,8.709 00,0005,0007,0914.1,+21.2,048,0087,1693640348,8.712 00,0004,0006,0914.2,+21.2,046,0083,1693640648,8.691 00,0003,0005,0914.0,+21.8,047,0103,1693640948,8.704 00,0004,0006,0914.3,+21.6,046,0099,1693641248,8.716 00,0003,0005,0914.1,+22.5,046,0068,1693641548,8.707 00,0006,0008,0914.4,+21.6,048,0109,1693641848,8.644 00,0003,0005,0914.1,+21.8,047,0106,1693642148,8.648 00,0004,0006,0914.4,+22.1,048,0119,1693642448,8.658 00,0003,0005,0914.3,+21.5,047,0114,1693642748,8.668 00,0004,0006,0914.0,+21.8,047,0101,1693643048,8.728 00,0003,0005,0914.2,+21.8,046,0100,1693643348,8.786 00,0003,0005,0914.3,+21.5,046,0095,1693643648,8.771 00,0004,0006,0914.4,+22.9,045,0100,1693643948,8.816 00,0003,0005,0914.5,+22.1,046,0089,1693644248,8.774 00,0003,0005,0914.4,+22.4,044,0079,1693644548,8.784 00,0004,0006,0914.5,+22.3,045,0099,1693644848,8.744 00,0005,0007,0914.1,+21.8,045,0098,1693645148,8.773 00,0003,0005,0914.5,+22.8,043,0094,1693645448,8.774 00,0007,0010,0914.6,+22.1,043,0097,1693645748,8.751 00,0005,0007,0914.4,+22.2,044,0091,1693646048,8.786 00,0005,0007,0914.5,+22.0,045,0095,1693646348,8.73 00,0003,0005,0914.4,+22.3,044,0103,1693646648,8.83 00,0004,0006,0914.3,+22.4,044,0086,1693646948,8.88 00,0003,0005,0914.9,+22.2,048,0104,1693647248,8.871 00,0004,0006,0914.7,+23.0,044,0111,1693647548,8.914 00,0005,0007,0914.5,+22.5,045,0100,1693647848,8.846 00,0009,0012,0914.6,+23.2,042,0103,1693648148,8.878 00,0004,0006,0914.7,+23.6,042,0107,1693648448,8.864 00,0005,0007,0914.8,+23.4,044,0103,1693648748,8.874 00,0004,0006,0914.7,+23.0,043,0096,1693649048,8.866 00,0005,0007,0914.7,+23.2,041,0112,1693649348,8.848 00,0005,0007,0914.5,+22.5,042,0099,1693649648,8.837 00,0004,0006,0914.6,+22.7,041,0112,1693649948,8.85 00,0007,0010,0914.6,+22.4,044,0097,1693650248,8.923 00,0004,0006,0914.4,+23.4,042,0108,1693650549,9.003 00,0005,0007,0914.7,+23.3,037,0104,1693650848,8.954 00,0005,0007,0914.8,+23.3,040,0119,1693651148,8.958 00,0005,0007,0914.6,+23.4,039,0076,1693651448,8.985 00,0004,0006,0914.3,+24.5,036,0093,1693651748,8.941 00,0005,0007,0914.2,+24.3,036,0086,1693652048,8.967 00,0004,0006,0914.4,+22.8,040,0114,1693652348,8.962 00,0004,0006,0914.8,+23.4,042,0112,1693652648,8.915 00,0006,0008,0915.2,+22.4,040,0113,1693652948,8.925 00,0004,0006,0915.0,+22.6,038,0097,1693653248,8.912 00,0006,0008,0914.6,+23.7,040,0104,1693653548,8.926 00,0005,0007,0914.4,+23.9,037,0114,1693653848,8.995 00,0005,0007,0914.9,+22.7,037,0078,1693654149,9.075 00,0004,0006,0915.0,+23.1,039,0098,1693654449,9.102 00,0004,0006,0915.1,+22.6,040,0103,1693654749,9.055 00,0004,0006,0915.0,+22.3,041,0110,1693655049,9.077 00,0006,0008,0914.9,+22.6,039,0099,1693655349,9.047 00,0005,0007,0914.7,+22.9,041,0108,1693655649,9.023 00,0004,0006,0914.8,+23.0,039,0093,1693655949,9.029 00,0004,0006,0914.5,+22.9,039,0088,1693656249,9.044 00,0005,0007,0914.5,+23.0,036,0089,1693656549,9.032 00,0004,0006,0914.7,+23.2,038,0089,1693656849,9.012 00,0004,0006,0914.5,+23.5,036,0114,1693657149,9.002 00,0004,0006,0914.4,+24.1,034,0094,1693657449,9.052 00,0004,0006,0914.1,+24.6,036,0070,1693657749,9.146 00,0004,0006,0914.0,+25.3,033,0095,1693658049,9.161 00,0004,0006,0913.8,+25.1,032,0106,1693658349,9.159 00,0004,0006,0913.9,+24.0,033,0103,1693658649,9.151 00,0004,0006,0914.3,+24.9,033,0085,1693658949,9.168 00,0006,0008,0914.4,+24.1,035,0090,1693659249,9.149 00,0004,0006,0914.7,+23.3,036,0118,1693659549,9.131 00,0005,0007,0914.5,+23.1,036,0107,1693659849,9.129 00,0004,0006,0914.3,+23.8,034,0092,1693660149,9.105 00,0005,0007,0914.1,+24.2,033,0101,1693660449,9.112 00,0005,0007,0914.2,+24.6,030,0106,1693660749,9.128 00,0005,0007,0914.1,+24.2,032,0089,1693661049,9.15 00,0004,0006,0914.6,+22.9,033,0107,1693661349,9.269 00,0004,0006,0914.1,+23.3,034,0113,1693661649,9.261 00,0005,0007,0914.1,+23.6,033,0101,1693661949,9.23 00,0005,0007,0913.8,+23.6,032,0105,1693662249,9.258 00,0005,0007,0913.9,+24.2,034,0117,1693662549,9.247 00,0006,0008,0914.2,+23.9,032,0104,1693662849,9.239 00,0003,0005,0914.2,+23.9,033,0108,1693663149,9.243 00,0004,0006,0914.1,+24.0,033,0119,1693663449,9.235 00,0005,0007,0914.1,+23.5,032,0099,1693663749,9.208 00,0004,0006,0914.4,+23.4,033,0101,1693664049,9.216 00,0003,0005,0913.9,+23.6,034,0106,1693664349,9.204 00,0004,0006,0914.2,+23.0,034,0105,1693664649,9.246 00,0006,0008,0914.4,+22.9,036,0092,1693664949,9.355 00,0005,0007,0914.2,+22.8,037,0097,1693665249,9.345 00,0004,0006,0914.6,+22.8,037,0097,1693665549,9.346 00,0004,0006,0914.5,+22.7,037,0114,1693665849,9.297 00,0004,0006,0914.7,+22.5,037,0110,1693666149,9.326 00,0004,0006,0914.5,+22.5,037,0106,1693666449,9.317 00,0003,0005,0914.5,+22.5,037,0088,1693666749,9.278 00,0005,0007,0914.4,+22.4,037,0091,1693667049,9.261 00,0004,0006,0914.3,+22.4,037,0088,1693667349,9.284 00,0004,0006,0914.3,+22.4,038,0086,1693667649,9.302 00,0006,0008,0914.3,+22.4,039,0083,1693667949,9.288 00,0003,0005,0914.3,+22.7,037,0086,1693668249,9.332 00,0004,0006,0914.4,+22.7,037,0109,1693668549,9.43 00,0004,0006,0914.3,+22.8,036,0105,1693668849,9.409 00,0003,0005,0914.4,+22.6,038,0098,1693669149,9.388 00,0007,0010,0914.5,+22.6,038,0091,1693669449,9.398 00,0005,0007,0914.6,+22.6,039,0116,1693669749,9.387 00,0004,0006,0914.5,+22.3,039,0099,1693670049,9.373 00,0004,0006,0914.5,+22.3,039,0103,1693670349,9.383 00,0004,0006,0914.5,+22.1,038,0086,1693670649,9.359 00,0006,0008,0914.8,+21.9,039,0081,1693670949,9.375 00,0004,0006,0914.6,+21.7,040,0093,1693671249,9.376 00,0004,0006,0914.7,+21.7,040,0105,1693671549,9.351 00,0005,0007,0914.5,+21.7,040,0115,1693671849,9.429 00,0005,0007,0914.9,+21.2,053,0092,1693672149,9.512 00,0011,0015,0914.8,+20.7,061,0089,1693672449,9.496 00,0004,0006,0914.8,+20.6,063,0092,1693672749,9.455 00,0006,0008,0914.8,+20.3,066,0101,1693673049,9.495 00,0006,0008,0914.7,+20.0,068,0108,1693673349,9.457 00,0006,0008,0915.1,+19.8,066,0108,1693673649,9.476 00,0005,0007,0914.9,+19.9,060,0105,1693673949,9.437 00,0006,0008,0915.0,+20.0,057,0100,1693674249,9.462 00,0005,0007,0914.9,+19.8,061,0106,1693674549,9.441 00,0006,0008,0914.9,+19.9,061,0090,1693674849,9.452 00,0006,0008,0915.1,+19.9,061,0092,1693675449,9.668 00,0007,0010,0915.2,+19.8,061,0098,1693675749,9.599 00,0006,0008,0915.3,+19.9,061,0095,1693676049,9.549 00,0006,0008,0915.2,+19.7,062,0117,1693676349,9.592 00,0005,0007,0915.4,+19.4,063,0098,1693676649,9.558 00,0007,0010,0915.5,+19.5,063,0100,1693676949,9.584 00,0006,0008,0915.3,+19.4,063,0094,1693677249,9.551 00,0006,0008,0915.3,+19.2,064,0097,1693677549,9.527 00,0004,0006,0915.3,+19.4,064,0094,1693677849,9.508 00,0010,0013,0915.3,+19.1,066,0092,1693678149,9.518 00,0004,0006,0915.6,+19.1,066,0103,1693678449,9.516 00,0006,0008,0915.5,+18.9,067,0090,1693678749,9.485 00,0008,0011,0915.6,+18.8,068,0094,1693679049,9.537 00,0006,0008,0915.4,+18.9,070,0104,1693679349,9.675 00,0006,0008,0915.8,+18.5,072,0112,1693679649,9.669 00,0006,0008,0915.7,+18.5,074,0110,1693679949,9.609 00,0006,0008,0915.6,+18.3,075,0088,1693680249,9.816 00,0007,0010,0915.6,+18.3,075,0099,1693680549,9.64 00,0008,0011,0915.3,+18.3,075,0101,1693680849,9.789 00,0006,0008,0915.4,+18.2,076,0081,1693681149,9.632 00,0006,0008,0915.3,+18.2,076,0107,1693681449,9.6 00,0007,0010,0915.4,+18.2,076,0087,1693681749,9.585 00,0006,0008,0915.3,+18.3,074,0091,1693682049,9.58 00,0007,0010,0915.4,+18.3,074,0080,1693682349,9.587 00,0007,0010,0915.5,+18.7,071,0092,1693682649,9.63 00,0006,0008,0915.5,+18.4,072,0115,1693682949,9.96 00,0005,0007,0915.4,+18.4,071,0111,1693683249,9.702 00,0007,0010,0915.4,+18.4,070,0114,1693683549,9.716 00,0004,0006,0915.7,+18.4,069,0101,1693683849,9.698 00,0005,0007,0915.7,+18.4,066,0077,1693684149,9.698 00,0006,0008,0915.5,+18.6,065,0087,1693684449,9.706 00,0004,0006,0915.8,+18.6,063,0095,1693684749,9.674 00,0004,0006,0915.5,+18.7,057,0098,1693685049,9.689 00,0003,0005,0915.4,+18.9,051,0097,1693685349,9.658 00,0003,0005,0915.3,+19.0,047,0077,1693685649,9.647 00,0002,0003,0915.3,+19.0,045,0100,1693685949,9.67 00,0002,0003,0915.3,+19.1,041,0090,1693686249,9.701 00,0002,0003,0915.2,+19.2,037,0109,1693686850,10.001 00,0002,0003,0915.2,+19.3,036,0100,1693687149,9.792 00,0002,0003,0915.4,+19.3,037,0117,1693687449,9.796 00,0002,0003,0915.1,+19.3,037,0102,1693687749,9.779 00,0002,0003,0915.4,+19.3,038,0089,1693688049,9.768 00,0002,0003,0915.6,+19.2,037,0096,1693688349,9.746 00,0002,0003,0915.3,+19.3,037,0094,1693688649,9.733 00,0002,0003,0915.3,+19.3,038,0090,1693688949,9.761 00,0003,0005,0915.3,+19.1,038,0089,1693689249,9.721 00,0002,0003,0915.6,+19.1,038,0095,1693689549,9.716 00,0003,0005,0915.3,+19.1,038,0085,1693689849,9.782 00,0002,0003,0915.4,+19.1,037,0093,1693690149,9.857 00,0002,0003,0915.3,+19.1,036,0083,1693690449,9.863 00,0003,0005,0915.5,+19.1,036,0094,1693690749,9.853 00,0002,0003,0915.3,+19.3,036,0097,1693691049,9.851 00,0002,0003,0915.4,+19.2,037,0099,1693691349,9.839 00,0006,0008,0915.4,+19.0,039,0099,1693691649,9.827 00,0004,0006,0915.3,+18.9,040,0111,1693691949,9.821 00,0003,0005,0915.6,+18.9,041,0112,1693692249,9.827 00,0003,0005,0915.5,+18.8,043,0099,1693692549,9.814 00,0003,0005,0915.4,+18.7,043,0114,1693692849,9.794 00,0004,0006,0915.7,+18.5,044,0097,1693693149,9.779 00,0003,0005,0915.4,+18.6,045,0109,1693693449,9.851 00,0002,0003,0915.3,+18.6,045,0104,1693693749,9.972 00,0004,0006,0915.1,+18.6,045,0097,1693694049,9.969 00,0005,0007,0915.3,+18.7,044,0090,1693694349,9.95 00,0004,0006,0915.3,+18.7,045,0097,1693694649,9.939 00,0004,0006,0915.2,+18.6,045,0094,1693694949,9.931 00,0003,0005,0915.4,+18.7,045,0105,1693695249,9.899 00,0004,0006,0915.4,+18.6,046,0077,1693695549,9.907 00,0004,0006,0915.2,+18.6,045,0084,1693695849,9.914 00,0005,0007,0915.4,+18.6,045,0112,1693696149,9.89 00,0004,0006,0915.1,+18.6,045,0094,1693696449,9.925 00,0003,0005,0915.3,+18.5,046,0099,1693696749,9.89 00,0003,0005,0915.3,+18.6,045,0094,1693697049,9.943 00,0003,0005,0915.1,+18.5,045,0086,1693697350,10.007 00,0004,0006,0915.5,+18.5,045,0108,1693697650,10.194 00,0003,0005,0915.3,+18.5,046,0080,1693697949,9.992 00,0004,0006,0915.5,+18.4,046,0091,1693698250,10.008 00,0004,0006,0915.2,+18.5,046,0094,1693698549,9.989 00,0003,0005,0915.2,+18.5,046,0104,1693698850,10.014 00,0005,0007,0915.2,+18.4,047,0122,1693699150,10.153 00,0003,0005,0915.1,+18.4,047,0103,1693699449,9.981 00,0003,0005,0915.1,+18.5,047,0089,1693699749,9.964 00,0005,0007,0915.1,+18.4,047,0099,1693700049,9.936 00,0005,0007,0914.9,+18.5,046,0094,1693700349,9.95 00,0006,0008,0915.0,+18.5,047,0097,1693700649,9.992 00,0004,0006,0915.2,+18.4,047,0082,1693700950,10.105 00,0004,0006,0915.2,+18.4,047,0092,1693701250,10.095 00,0005,0007,0915.1,+18.5,048,0112,1693701550,10.091 00,0005,0007,0915.2,+18.5,049,0112,1693701850,10.086 00,0005,0007,0915.3,+18.3,049,0093,1693702150,10.069 00,0005,0007,0915.1,+18.1,050,0115,1693702450,10.08 00,0004,0006,0915.1,+18.4,049,0079,1693702750,10.09 00,0004,0006,0915.1,+18.2,050,0103,1693703050,10.078 00,0004,0006,0915.0,+18.2,050,0090,1693703350,10.047 00,0004,0006,0915.1,+18.2,050,0118,1693703650,10.054 00,0003,0005,0915.2,+18.2,050,0088,1693703950,10.039 00,0004,0006,0915.0,+18.0,051,0096,1693704550,10.187 00,0005,0007,0915.1,+18.1,051,0097,1693704850,10.165 00,0004,0006,0915.2,+18.2,051,0100,1693705150,10.179 00,0005,0007,0915.0,+18.3,052,0101,1693705450,10.184 00,0005,0007,0915.0,+18.2,053,0094,1693705750,10.168 00,0004,0006,0915.2,+18.2,053,0096,1693706050,10.148 00,0003,0005,0915.1,+18.2,053,0099,1693706350,10.126 00,0005,0007,0915.0,+18.2,052,0087,1693706950,10.139 00,0004,0006,0915.0,+18.2,052,0083,1693707250,10.093 00,0009,0012,0915.2,+18.2,051,0104,1693707550,10.123 00,0007,0010,0915.2,+18.3,051,0097,1693707850,10.174 00,0003,0005,0915.1,+18.3,051,0096,1693708150,10.236 00,0008,0011,0915.1,+18.2,051,0096,1693708450,10.24 00,0006,0008,0915.2,+18.3,050,0103,1693708750,10.261 00,0005,0007,0914.9,+18.3,050,0095,1693709050,10.225 00,0005,0007,0915.4,+17.9,052,0087,1693709350,10.233 00,0004,0006,0915.3,+17.9,052,0084,1693709650,10.239 00,0005,0007,0915.2,+18.2,050,0092,1693709950,10.201 00,0004,0006,0915.1,+18.2,051,0076,1693710250,10.213 00,0005,0007,0915.0,+18.1,051,0091,1693710550,10.205 00,0004,0006,0915.0,+18.1,051,0092,1693710850,10.187 00,0004,0006,0915.1,+18.1,051,0105,1693711150,10.195 00,0005,0007,0915.0,+17.9,052,0089,1693711750,10.343 00,0004,0006,0915.0,+17.9,052,0081,1693712350,10.339 00,0005,0007,0915.2,+17.9,053,0099,1693712650,10.31 00,0005,0007,0915.1,+17.8,054,0106,1693713250,10.32 00,0007,0010,0915.0,+17.8,055,0114,1693713550,10.28 00,0006,0008,0914.7,+17.9,054,0115,1693714150,10.278 00,0005,0007,0915.0,+18.1,054,0102,1693714450,10.256 00,0004,0006,0914.7,+18.2,053,0076,1693714750,10.255 00,0005,0007,0914.7,+18.4,053,0087,1693715050,10.311 00,0006,0008,0914.5,+18.6,052,0080,1693715350,10.392 00,0006,0008,0914.6,+18.8,052,0093,1693715650,10.434 00,0005,0007,0914.2,+18.9,051,0113,1693715950,10.401 00,0005,0007,0914.5,+19.0,051,0095,1693716250,10.403 00,0007,0010,0914.6,+19.0,051,0079,1693716550,10.375 00,0005,0007,0914.2,+19.1,050,0101,1693716850,10.391 00,0005,0007,0914.4,+19.4,050,0092,1693717150,10.383 00,0005,0007,0914.3,+19.5,050,0103,1693717450,10.355 00,0005,0007,0914.2,+19.7,050,0106,1693717750,10.366 00,0005,0007,0914.3,+19.7,050,0094,1693718050,10.355 00,0008,0011,0914.0,+19.5,049,0107,1693718350,10.37 00,0004,0006,0914.2,+19.6,049,0105,1693718650,10.466 00,0005,0007,0914.0,+19.6,049,0103,1693718950,10.603 00,0004,0006,0914.0,+19.9,049,0092,1693719250,10.475 00,0005,0007,0914.0,+19.8,050,0108,1693719550,10.543 00,0004,0006,0913.9,+19.9,049,0089,1693719850,10.491 00,0004,0006,0914.2,+20.0,049,0096,1693720150,10.647 00,0004,0006,0914.2,+20.1,049,0097,1693720450,10.467 00,0006,0008,0914.0,+20.1,049,0080,1693720750,10.478 00,0005,0007,0914.3,+20.4,049,0095,1693721050,10.451 00,0004,0006,0914.0,+21.0,048,0088,1693721350,10.453 00,0004,0006,0914.0,+21.1,046,0109,1693721650,10.462 00,0004,0006,0914.0,+21.1,047,0084,1693721950,10.46 00,0006,0008,0913.9,+21.1,046,0084,1693722250,10.513 00,0004,0006,0914.0,+21.0,045,0085,1693722550,10.579 00,0006,0008,0914.3,+21.3,045,0103,1693722850,10.603 00,0003,0005,0914.1,+21.6,044,0106,1693723150,10.6 00,0004,0006,0914.0,+21.9,044,0099,1693723450,10.598 00,0004,0006,0914.2,+22.4,044,0111,1693723750,10.564 00,0005,0007,0914.3,+22.0,044,0093,1693724050,10.581 00,0006,0008,0914.1,+22.2,043,0109,1693724350,10.557 00,0004,0006,0914.2,+22.3,043,0102,1693724650,10.589 00,0003,0005,0914.3,+22.3,042,0091,1693724950,10.552 00,0004,0006,0914.1,+23.3,041,0097,1693725250,10.532 00,0004,0006,0914.0,+23.9,039,0100,1693725550,10.549 00,0005,0007,0914.0,+23.3,040,0090,1693725850,10.614 00,0006,0008,0914.3,+22.6,041,0095,1693726150,10.704 00,0003,0005,0914.3,+22.5,042,0101,1693726450,10.708 00,0005,0007,0914.5,+22.3,041,0094,1693726750,10.688 00,0004,0006,0914.4,+22.1,041,0088,1693727050,10.687 00,0006,0008,0914.1,+22.5,040,0099,1693727350,10.678 00,0004,0006,0914.3,+21.6,039,0091,1693727650,10.69 00,0005,0007,0914.4,+22.2,038,0091,1693727950,10.676 00,0004,0006,0914.5,+22.4,040,0099,1693728250,10.664 00,0004,0006,0915.1,+21.8,042,0091,1693728550,10.629 00,0004,0006,0914.2,+22.8,040,0119,1693728850,10.637 00,0004,0006,0914.1,+23.0,038,0094,1693729150,10.658 00,0007,0010,0914.4,+22.5,040,0115,1693729450,10.714 00,0006,0008,0914.2,+21.8,039,0107,1693729750,10.785 00,0004,0006,0914.2,+22.2,039,0100,1693730050,10.793 00,0005,0007,0914.4,+22.8,037,0103,1693730350,10.767 00,0005,0007,0914.3,+22.6,038,0096,1693730650,10.762 00,0008,0011,0914.2,+22.5,039,0112,1693730950,10.745 00,0004,0006,0914.8,+22.1,038,0094,1693731250,10.787 00,0007,0010,0914.8,+22.1,039,0082,1693731550,10.752 00,0004,0006,0914.1,+22.2,040,0093,1693731850,10.747 00,0005,0007,0914.0,+22.9,039,0089,1693732150,10.741 00,0004,0006,0914.5,+21.8,039,0099,1693732450,10.731 00,0003,0005,0913.9,+23.2,037,0094,1693732750,10.74 00,0003,0005,0914.0,+22.6,036,0110,1693733050,10.788 00,0004,0006,0913.9,+23.8,035,0082,1693733350,10.858 00,0003,0005,0914.5,+23.3,037,0089,1693733650,10.868 00,0005,0007,0914.5,+23.2,038,0116,1693733950,10.871 00,0005,0007,0914.8,+22.2,041,0095,1693734250,10.856 00,0004,0006,0914.8,+21.9,042,0092,1693734550,10.841 00,0004,0006,0914.6,+22.0,043,0101,1693734850,10.857 00,0004,0006,0914.6,+21.8,042,0098,1693735150,10.827 00,0005,0007,0914.2,+23.1,041,0104,1693735450,10.826 00,0004,0006,0913.7,+24.0,037,0101,1693735750,10.819 00,0004,0006,0914.0,+24.1,037,0098,1693736050,10.818 00,0003,0005,0914.4,+23.5,038,0097,1693736350,10.796 00,0004,0006,0913.8,+22.5,039,0096,1693736650,10.882 00,0004,0006,0913.7,+23.2,036,0099,1693736950,10.956 00,0004,0006,0913.7,+24.0,036,0101,1693737250,10.938 00,0003,0005,0913.7,+23.7,036,0106,1693737550,10.981 00,0003,0005,0914.3,+22.4,039,0085,1693737850,10.926 00,0004,0006,0914.2,+21.9,039,0092,1693738150,10.963 00,0003,0005,0914.1,+21.5,040,0115,1693738450,10.901 00,0004,0006,0913.6,+22.1,039,0100,1693738750,10.908 00,0005,0007,0913.5,+23.9,036,0096,1693739050,10.891 00,0004,0006,0913.3,+25.0,033,0087,1693739350,10.924 00,0007,0010,0913.2,+24.6,034,0104,1693739650,10.926 00,0005,0007,0913.2,+24.3,034,0104,1693739950,10.926 00,0003,0005,0912.9,+25.3,031,0114,1693740250,10.961 00,0003,0005,0913.7,+24.0,035,0108,1693740551,11.045 00,0003,0005,0913.5,+23.4,034,0077,1693740851,11.027 00,0004,0006,0913.1,+23.0,035,0106,1693741151,11.07 00,0004,0006,0913.6,+22.8,035,0117,1693741451,11.044 00,0003,0005,0913.9,+22.7,037,0098,1693741751,11.026 00,0003,0005,0913.7,+22.6,039,0097,1693742051,11.043 00,0003,0005,0913.6,+22.1,039,0095,1693742351,11.023 00,0004,0006,0913.5,+22.0,038,0093,1693742651,11.019 00,0005,0007,0913.6,+22.8,037,0105,1693742951,11 00,0004,0006,0913.3,+22.7,036,0109,1693743251,11.023 00,0003,0005,0913.4,+22.8,036,0097,1693743551,11.007 00,0003,0005,0912.7,+23.7,036,0098,1693743851,11.047 00,0004,0006,0912.7,+23.9,034,0087,1693744151,11.142 00,0003,0005,0912.5,+24.1,034,0085,1693744451,11.136 00,0004,0006,0913.4,+23.5,035,0106,1693744751,11.13 00,0003,0005,0912.6,+23.4,035,0113,1693745051,11.111 00,0004,0006,0912.8,+23.7,036,0110,1693745351,11.106 00,0004,0006,0912.8,+24.2,036,0124,1693745651,11.11 00,0004,0006,0912.4,+25.2,031,0113,1693745951,11.152 00,0003,0005,0912.4,+25.8,032,0106,1693746251,11.093 00,0005,0007,0913.1,+23.8,035,0113,1693746551,11.104 00,0003,0005,0913.0,+24.9,032,0101,1693746851,11.104 00,0003,0005,0912.9,+23.6,035,0113,1693747151,11.129 00,0004,0006,0913.0,+23.4,036,0093,1693747451,11.16 00,0003,0005,0913.4,+22.6,035,0089,1693747751,11.231 00,0003,0005,0912.8,+22.8,036,0100,1693748051,11.229 00,0005,0007,0912.4,+24.1,033,0104,1693748351,11.264 00,0004,0006,0912.4,+23.8,033,0104,1693748651,11.231 00,0005,0007,0912.5,+25.1,032,0092,1693748951,11.203 00,0002,0003,0912.2,+24.5,031,0095,1693749251,11.219 00,0007,0010,0912.5,+25.7,031,0097,1693749551,11.233 00,0003,0005,0912.6,+24.1,033,0125,1693749851,11.242 00,0004,0006,0912.9,+23.3,035,0096,1693750151,11.235 00,0004,0006,0912.6,+23.6,035,0100,1693750451,11.195 00,0003,0005,0912.5,+23.9,034,0107,1693750751,11.184 00,0003,0005,0912.5,+23.8,034,0099,1693751051,11.241 00,0003,0005,0912.2,+23.4,035,0114,1693751351,11.359 00,0004,0006,0912.4,+23.4,034,0101,1693751651,11.347 00,0003,0005,0912.5,+23.7,033,0096,1693751951,11.329 00,0003,0005,0912.5,+22.9,035,0100,1693752251,11.338 00,0003,0005,0912.7,+23.1,033,0084,1693752551,11.337 00,0003,0005,0912.2,+24.1,032,0114,1693752851,11.326 00,0003,0005,0912.3,+23.4,032,0104,1693753151,11.294 00,0003,0005,0912.2,+23.4,034,0094,1693753451,11.29 00,0004,0006,0912.5,+24.2,033,0100,1693753751,11.282 00,0003,0005,0912.4,+23.0,034,0082,1693754051,11.303 00,0003,0005,0912.5,+22.7,035,0103,1693754351,11.266 00,0003,0005,0912.5,+22.5,035,0104,1693754651,11.351 00,0004,0006,0912.5,+22.4,036,0096,1693754951,11.424 00,0004,0006,0912.3,+22.4,036,0095,1693755251,11.429 00,0004,0006,0912.4,+22.7,035,0093,1693755551,11.39 00,0004,0006,0912.3,+23.0,034,0099,1693755851,11.426 00,0007,0010,0912.2,+22.8,035,0103,1693756151,11.413 00,0003,0005,0912.2,+22.4,042,0088,1693756451,11.403 00,0006,0008,0912.0,+21.7,045,0116,1693756751,11.385 00,0004,0006,0912.4,+21.5,046,0094,1693757051,11.401 00,0003,0005,0912.2,+22.0,044,0092,1693757351,11.375 00,0004,0006,0912.1,+21.6,046,0081,1693757651,11.38 00,0005,0007,0912.3,+21.9,045,0089,1693757951,11.337 00,0003,0005,0912.3,+21.4,047,0090,1693758251,11.41 00,0005,0007,0912.2,+21.0,048,0105,1693758551,11.46 00,0006,0008,0912.2,+20.6,050,0089,1693758851,11.479 00,0004,0006,0912.2,+20.5,050,0099,1693759151,11.468 00,0003,0005,0912.0,+20.1,051,0099,1693759451,11.49 00,0003,0005,0912.2,+20.1,052,0101,1693759751,11.444 00,0004,0006,0912.2,+19.9,053,0113,1693760051,11.459 00,0005,0007,0912.2,+19.9,053,0084,1693760351,11.615 00,0003,0005,0912.2,+19.8,053,0076,1693760651,11.619 00,0004,0006,0912.2,+19.5,054,0099,1693760951,11.611 00,0003,0005,0911.9,+19.4,055,0111,1693761251,11.401 00,0004,0006,0912.2,+19.2,056,0096,1693761551,11.408 00,0005,0007,0912.1,+18.6,058,0104,1693761851,11.486 00,0004,0006,0912.0,+18.5,059,0084,1693762151,11.576 00,0005,0007,0912.1,+18.5,059,0106,1693762451,11.544 00,0007,0010,0912.1,+18.6,059,0082,1693762751,11.536 00,0004,0006,0912.0,+18.3,060,0091,1693763051,11.54 00,0005,0007,0912.2,+18.6,058,0105,1693763351,11.532 00,0004,0006,0912.0,+18.6,058,0113,1693763651,11.696 00,0004,0006,0912.4,+18.5,059,0095,1693763951,11.525 00,0004,0006,0912.3,+18.5,058,0101,1693764251,11.504 00,0004,0006,0912.3,+18.6,058,0085,1693764551,11.496 00,0005,0007,0912.2,+18.4,059,0099,1693764851,11.516 00,0005,0007,0912.2,+18.4,059,0098,1693765151,11.52 00,0006,0008,0912.1,+18.5,058,0092,1693765451,11.558 00,0005,0007,0912.2,+18.8,057,0110,1693765751,11.641 00,0004,0006,0911.8,+19.0,056,0107,1693766051,11.611 00,0004,0006,0911.8,+18.8,056,0123,1693766351,11.622 00,0005,0007,0912.0,+18.6,057,0094,1693766651,11.635 00,0004,0006,0911.9,+18.4,058,0097,1693766951,11.591 00,0004,0006,0911.8,+18.4,058,0107,1693767251,11.594 00,0007,0010,0912.0,+18.2,059,0093,1693767551,11.62 00,0004,0006,0912.1,+18.3,059,0103,1693767851,11.611 00,0005,0007,0912.0,+18.4,058,0106,1693768151,11.589 00,0004,0006,0911.9,+18.4,058,0091,1693768451,11.589 00,0007,0010,0911.6,+18.4,058,0112,1693768751,11.568 00,0005,0007,0911.5,+18.4,058,0097,1693769051,11.666 00,0004,0006,0911.6,+18.4,058,0092,1693769351,11.717 00,0005,0007,0911.8,+18.4,058,0097,1693769651,11.721 00,0007,0010,0911.6,+18.5,058,0113,1693769951,11.683 00,0007,0010,0911.5,+18.4,058,0080,1693770251,11.696 00,0003,0005,0911.5,+18.4,058,0087,1693770551,11.703 00,0004,0006,0911.3,+18.2,059,0087,1693770851,11.663 00,0005,0007,0911.3,+18.3,059,0103,1693771151,11.677 00,0004,0006,0911.5,+18.4,058,0094,1693771451,11.667 00,0004,0006,0910.9,+18.5,058,0087,1693771751,11.676 00,0004,0006,0911.3,+18.6,058,0112,1693772051,11.647 00,0003,0005,0911.2,+19.2,054,0109,1693772351,11.648 00,0004,0006,0911.3,+19.4,054,0096,1693772651,11.706 00,0005,0007,0911.1,+19.1,055,0086,1693772951,11.783 00,0004,0006,0910.9,+18.8,057,0082,1693773251,11.77 00,0003,0005,0910.8,+18.7,056,0091,1693773551,11.779 00,0004,0006,0911.1,+18.6,057,0094,1693773851,11.777 00,0005,0007,0911.1,+18.7,057,0099,1693774151,11.764 00,0004,0006,0911.1,+18.6,057,0086,1693774451,11.758 00,0004,0006,0911.0,+18.7,057,0104,1693774751,11.767 00,0004,0006,0911.2,+18.6,057,0086,1693775051,11.744 00,0004,0006,0911.1,+17.3,064,0093,1693775351,11.741 00,0004,0006,0911.1,+17.0,066,0095,1693775651,11.744 00,0005,0007,0911.3,+17.2,065,0075,1693775951,11.717 00,0003,0005,0911.1,+17.4,064,0113,1693776251,11.781 00,0006,0008,0910.9,+17.9,061,0108,1693776551,11.854 00,0005,0007,0910.9,+18.5,058,0100,1693776851,11.875 00,0004,0006,0911.0,+18.9,056,0098,1693777151,11.868 00,0004,0006,0910.5,+19.3,053,0096,1693777451,11.855 00,0004,0006,0910.8,+18.8,057,0103,1693777751,11.835 00,0005,0007,0910.9,+18.4,058,0095,1693778051,11.832 00,0004,0006,0910.9,+18.4,059,0082,1693778351,11.821 00,0005,0007,0911.0,+18.1,059,0091,1693778651,11.821 00,0005,0007,0911.0,+18.0,060,0084,1693778951,11.832 00,0005,0007,0911.1,+18.1,060,0103,1693779251,11.813 00,0005,0007,0910.8,+18.0,060,0083,1693779551,11.822 00,0004,0006,0910.7,+17.9,060,0089,1693779851,11.867 00,0005,0007,0910.9,+17.6,062,0106,1693780151,11.975 00,0004,0006,0911.0,+17.3,063,0121,1693780451,11.936 00,0004,0006,0910.8,+17.0,065,0081,1693780751,11.923 00,0005,0007,0910.8,+16.8,065,0083,1693781051,11.936 00,0004,0006,0910.7,+16.9,065,0101,1693781351,11.926 00,0005,0007,0910.6,+17.0,064,0106,1693781651,11.898 00,0004,0006,0910.7,+17.1,064,0076,1693781951,11.92 00,0004,0006,0910.8,+16.8,065,0107,1693782251,11.903 00,0007,0010,0910.8,+17.2,063,0081,1693782551,11.873 00,0005,0007,0910.4,+17.4,063,0079,1693782851,11.87 00,0003,0005,0910.8,+17.2,061,0100,1693783451,11.918 00,0004,0006,0910.4,+17.1,061,0114,1693783752,12.001 00,0004,0006,0910.2,+17.0,061,0110,1693784352,12.176 00,0005,0007,0910.6,+17.1,062,0085,1693784652,12.005 00,0004,0006,0910.3,+17.3,062,0102,1693784952,12.001 00,0004,0006,0910.7,+17.5,061,0101,1693785251,11.977 00,0004,0006,0910.6,+17.5,061,0088,1693785551,11.988 00,0007,0010,0910.3,+17.6,060,0087,1693785851,11.995 00,0005,0007,0910.4,+17.6,061,0101,1693786151,11.979 00,0003,0005,0910.1,+17.5,059,0064,1693786451,11.957 00,0004,0006,0910.4,+17.4,060,0091,1693786751,11.964 00,0005,0007,0910.3,+17.0,062,0107,1693787052,12.003 00,0004,0006,0910.3,+17.0,063,0093,1693787352,12.113 00,0004,0006,0910.1,+16.9,064,0077,1693787652,12.072 00,0004,0006,0910.2,+16.8,065,0099,1693787952,12.053 00,0005,0007,0910.4,+16.7,065,0099,1693788252,12.079 00,0004,0006,0910.4,+16.6,066,0109,1693788552,12.054 00,0005,0007,0909.9,+16.3,068,0099,1693788852,12.043 00,0005,0007,0910.1,+16.0,070,0085,1693789152,12.036 00,0005,0007,0910.1,+15.6,073,0092,1693789452,12.018 00,0005,0007,0910.0,+15.3,075,0082,1693789752,12.033 00,0005,0007,0910.0,+15.2,076,0107,1693790052,12.011 00,0005,0007,0910.1,+15.0,078,0108,1693790351,11.996 00,0006,0008,0910.2,+15.0,079,0097,1693790952,12.195 00,0006,0008,0909.8,+14.8,080,0105,1693791552,12.137 00,0004,0006,0910.0,+14.6,080,0101,1693791852,12.123 00,0005,0007,0910.2,+14.7,080,0090,1693792152,12.157 00,0008,0011,0910.0,+14.5,081,0100,1693792452,12.136 00,0003,0005,0910.0,+14.6,081,0104,1693792752,12.147 00,0007,0010,0910.0,+14.5,081,0115,1693793052,12.127 00,0005,0007,0910.0,+14.4,082,0110,1693793352,12.116 00,0005,0007,0909.8,+14.4,082,0105,1693793652,12.087 00,0006,0008,0909.6,+14.4,082,0116,1693793952,12.089 00,0007,0010,0909.7,+14.3,083,0099,1693794252,12.136 00,0011,0015,0910.0,+14.2,084,0105,1693794852,12.231 00,0006,0008,0909.8,+14.1,085,0107,1693795152,12.246 00,0006,0008,0909.8,+14.0,085,0102,1693795452,12.232 00,0007,0010,0910.1,+13.9,086,0093,1693795752,12.417 00,0007,0010,0909.9,+13.9,087,0085,1693796052,12.187 00,0005,0007,0909.7,+13.7,087,0095,1693796652,12.191 00,0007,0010,0909.8,+13.6,088,0105,1693796952,12.188 00,0007,0010,0909.5,+13.6,089,0102,1693797552,12.158 00,0006,0008,0909.7,+13.9,086,0097,1693798152,12.322 00,0006,0008,0909.7,+13.9,086,0099,1693798452,12.338 00,0006,0008,0909.5,+13.8,087,0101,1693798752,12.337 00,0011,0015,0909.6,+13.9,086,0114,1693799052,12.297 00,0008,0011,0909.6,+14.0,086,0101,1693799352,12.29 00,0008,0011,0909.5,+13.9,085,0098,1693799652,12.275 00,0005,0007,0909.7,+14.1,084,0081,1693799952,12.265 00,0007,0010,0909.3,+14.1,084,0106,1693800252,12.282 00,0005,0007,0909.4,+14.3,082,0107,1693800552,12.276 00,0006,0008,0909.5,+14.3,082,0088,1693800852,12.264 00,0005,0007,0909.0,+14.1,083,0115,1693801452,12.503 00,0007,0010,0909.1,+14.1,084,0090,1693801752,12.59 00,0006,0008,0909.0,+14.1,084,0098,1693802052,12.392 00,0007,0010,0909.0,+14.0,084,0100,1693802352,12.407 00,0007,0010,0909.0,+14.0,085,0093,1693802652,12.376 00,0006,0008,0909.5,+14.0,085,0101,1693802952,12.402 00,0006,0008,0909.3,+13.9,085,0091,1693803252,12.367 00,0005,0007,0909.2,+13.9,085,0117,1693803552,12.374 00,0006,0008,0909.3,+13.7,086,0109,1693803852,12.37 00,0006,0008,0909.2,+13.5,088,0106,1693804152,12.363 00,0006,0008,0909.3,+13.6,089,0089,1693804452,12.341 00,0006,0008,0909.4,+13.6,088,0095,1693804752,12.343 00,0006,0008,0909.5,+13.5,088,0104,1693805052,12.475 00,0006,0008,0909.4,+13.6,088,0089,1693805352,12.515 00,0007,0010,0909.5,+13.5,088,0118,1693805652,12.476 00,0006,0008,0909.5,+13.5,089,0114,1693805952,12.506 00,0007,0010,0909.4,+13.4,090,0108,1693806252,12.447 00,0007,0010,0909.7,+13.4,090,0099,1693806552,12.473 00,0007,0010,0909.5,+13.4,090,0105,1693806852,12.44 00,0005,0007,0909.9,+13.4,089,0093,1693807152,12.457 00,0007,0010,0909.4,+13.4,090,0099,1693807452,12.436 00,0006,0008,0909.9,+13.3,090,0115,1693807752,12.441 00,0006,0008,0909.9,+13.4,090,0099,1693808052,12.452 00,0009,0012,0909.6,+13.3,090,0105,1693808352,12.455 00,0005,0007,0909.6,+13.3,091,0109,1693808652,12.492 00,0007,0010,0909.6,+13.3,091,0117,1693808952,12.584 00,0006,0008,0909.7,+13.3,091,0107,1693809252,12.593 00,0005,0007,0909.5,+13.3,091,0109,1693809552,12.588 00,0004,0006,0909.7,+13.3,091,0109,1693809852,12.549 00,0003,0005,0909.7,+13.3,091,0112,1693810152,12.553 00,0004,0006,0909.6,+13.3,091,0110,1693810452,12.571 00,0004,0006,0909.7,+13.4,091,0128,1693810752,12.534 00,0003,0005,0909.7,+13.3,091,0106,1693811052,12.563 00,0004,0006,0909.6,+13.3,091,0127,1693811352,12.642 00,0003,0005,0909.4,+13.2,091,0121,1693811652,12.523 00,0003,0005,0909.7,+13.3,091,0123,1693811952,12.532 00,0004,0006,0909.7,+13.3,092,0115,1693812252,12.573 00,0003,0005,0909.8,+13.2,091,0113,1693812552,12.68 00,0003,0005,0910.1,+13.2,091,0138,1693812852,12.62 00,0003,0005,0910.3,+13.2,092,0110,1693813152,12.625 00,0003,0005,0910.3,+13.2,092,0123,1693813452,12.61 00,0004,0006,0910.3,+13.2,092,0115,1693813752,12.639 00,0003,0005,0910.3,+13.2,092,0132,1693814052,12.612 00,0003,0005,0910.4,+13.2,091,0122,1693814352,12.632 00,0003,0005,0910.2,+13.2,091,0123,1693814652,12.582 00,0003,0005,0910.2,+13.1,091,0140,1693814952,12.611 00,0004,0006,0910.2,+13.2,091,0110,1693815252,12.614 00,0002,0003,0910.3,+13.3,091,0114,1693815552,12.571 00,0003,0005,0910.2,+13.3,091,0128,1693815852,12.653 00,0002,0003,0910.0,+13.3,090,0099,1693816152,12.725 00,0004,0006,0910.0,+13.4,090,0120,1693816452,12.72 00,0003,0005,0910.0,+13.4,091,0125,1693816752,12.741 00,0003,0005,0910.0,+13.5,091,0122,1693817052,12.717 00,0003,0005,0909.8,+13.6,091,0097,1693817352,12.722 00,0003,0005,0909.9,+13.4,090,0119,1693817652,12.729 00,0004,0006,0909.9,+13.5,090,0133,1693817952,12.704 00,0005,0007,0909.8,+13.3,090,0119,1693818252,12.675 00,0004,0006,0910.0,+13.4,091,0115,1693818552,12.674 00,0004,0006,0909.8,+13.6,090,0110,1693818852,12.687 00,0005,0007,0910.1,+13.5,090,0107,1693819152,12.655 00,0005,0007,0909.8,+13.5,090,0102,1693819452,12.707 00,0003,0005,0909.8,+13.5,090,0126,1693819752,12.831 00,0006,0008,0910.0,+13.5,091,0117,1693820052,12.792 00,0006,0008,0910.0,+13.5,092,0101,1693820352,12.799 00,0005,0007,0910.1,+13.3,092,0107,1693820652,12.8 00,0004,0006,0910.0,+13.4,092,0100,1693820952,12.807 00,0006,0008,0910.0,+13.5,093,0099,1693821252,12.752 00,0006,0008,0909.8,+13.4,093,0111,1693821552,12.788 00,0006,0008,0909.8,+13.6,093,0126,1693821852,12.759 00,0008,0011,0910.1,+13.7,093,0112,1693822152,12.751 00,0014,0018,0910.2,+13.6,093,0126,1693822452,12.737 00,0008,0011,0910.1,+13.5,093,0107,1693822752,12.729 00,0010,0013,0909.8,+13.9,093,0113,1693823052,12.826 00,0008,0011,0910.0,+13.6,093,0088,1693823352,12.885 00,0005,0007,0909.7,+14.0,093,0095,1693823652,12.855 00,0006,0008,0909.8,+13.8,092,0091,1693823952,12.89 00,0005,0007,0909.2,+14.1,091,0100,1693824252,12.89 00,0003,0005,0909.6,+14.3,090,0098,1693824552,12.999 00,0004,0006,0909.6,+14.9,090,0121,1693824852,12.874 00,0005,0007,0909.1,+14.6,090,0083,1693825152,12.854 00,0005,0007,0909.3,+14.2,090,0107,1693825452,12.848 00,0007,0010,0909.9,+13.8,091,0099,1693825752,12.841 00,0004,0006,0909.5,+14.3,091,0102,1693826052,12.892 00,0006,0008,0909.2,+14.7,089,0103,1693826352,12.843 00,0006,0008,0909.2,+14.5,088,0117,1693826652,12.901 00,0006,0008,0908.9,+14.9,089,0096,1693826952,12.941 00,0005,0007,0909.2,+14.6,088,0113,1693827252,12.991 00,0006,0008,0909.6,+14.4,088,0099,1693827552,12.938 00,0008,0011,0909.6,+14.5,087,0091,1693827852,12.961 00,0006,0008,0909.5,+14.6,090,0081,1693828152,12.937 00,0006,0008,0909.4,+14.1,088,0088,1693828452,12.942 00,0006,0008,0909.3,+14.2,089,0084,1693828752,12.914 00,0006,0008,0909.5,+13.8,090,0101,1693829052,12.931 00,0006,0008,0909.1,+14.9,088,0097,1693829352,12.914 00,0009,0012,0908.9,+15.0,085,0112,1693829652,12.888 00,0006,0008,0908.7,+15.3,084,0107,1693829952,12.915 00,0005,0007,0908.9,+15.3,084,0101,1693830252,12.935 00,0005,0007,0909.0,+15.5,083,0107,1693830553,13.061 00,0006,0008,0909.0,+15.3,084,0093,1693830853,13.037 00,0005,0007,0908.6,+15.7,083,0101,1693831153,13.061 00,0007,0010,0908.6,+15.1,085,0108,1693831453,13.018 00,0006,0008,0909.0,+15.2,084,0112,1693831753,13.038 00,0006,0008,0908.8,+14.9,084,0104,1693832053,13.022 00,0006,0008,0908.7,+15.1,086,0092,1693832353,13.03 00,0005,0007,0908.9,+15.2,085,0101,1693832653,13.005 00,0006,0008,0908.7,+14.8,085,0105,1693832953,13.002 00,0006,0008,0909.1,+15.0,084,0131,1693833252,12.973 00,0006,0008,0909.2,+15.0,084,0116,1693833552,12.988 00,0005,0007,0909.1,+14.5,087,0097,1693833853,13.012 00,0006,0008,0909.2,+14.6,085,0088,1693834153,13.103 00,0006,0008,0909.3,+14.4,088,0093,1693834453,13.124 00,0007,0010,0908.8,+13.9,089,0088,1693834753,13.091 00,0007,0010,0908.9,+14.0,090,0089,1693835053,13.139 00,0008,0011,0908.8,+14.0,090,0091,1693835353,13.105 00,0006,0008,0908.9,+13.9,091,0105,1693835653,13.121 00,0007,0010,0909.0,+14.1,091,0096,1693835953,13.079 00,0007,0010,0908.9,+14.0,090,0075,1693836253,13.105 00,0006,0008,0908.8,+13.9,091,0103,1693836553,13.072 00,0008,0011,0909.1,+13.9,091,0101,1693836853,13.107 00,0009,0012,0908.9,+13.9,091,0084,1693837153,13.041 00,0008,0011,0909.2,+13.8,092,0106,1693837453,13.135 00,0007,0010,0909.2,+13.7,091,0105,1693837753,13.222 00,0007,0010,0909.2,+13.9,091,0096,1693838053,13.172 00,0008,0011,0909.3,+13.8,091,0108,1693838353,13.225 00,0007,0010,0909.2,+13.6,092,0096,1693838653,13.185 00,0008,0011,0909.3,+13.5,093,0103,1693838953,13.174 00,0011,0015,0909.2,+13.7,093,0094,1693839253,13.182 00,0009,0012,0909.2,+13.8,092,0092,1693839553,13.159 00,0010,0013,0909.1,+13.7,091,0070,1693839853,13.186 00,0009,0012,0909.2,+13.8,093,0084,1693840153,13.168 00,0010,0013,0909.5,+13.8,092,0093,1693840453,13.146 00,0009,0012,0909.6,+13.7,092,0107,1693840753,13.13 00,0008,0011,0909.4,+13.7,093,0088,1693841053,13.213 00,0017,0023,0909.6,+13.6,093,0106,1693841353,13.494 00,0027,0037,0909.4,+13.5,094,0104,1693841653,13.255 00,0008,0011,0909.4,+13.5,094,0094,1693841953,13.258 00,0008,0011,0909.2,+13.6,094,0092,1693842253,13.268 00,0008,0011,0909.3,+13.5,094,0103,1693842553,13.276 00,0006,0008,0909.6,+13.6,094,0098,1693842853,13.269 00,0005,0007,0909.5,+13.6,093,0105,1693843153,13.259 00,0004,0006,0909.3,+13.7,092,0096,1693843453,13.221 00,0003,0005,0909.6,+13.6,092,0106,1693843753,13.253 00,0004,0006,0909.5,+13.6,092,0116,1693844053,13.244 00,0003,0005,0909.4,+13.4,092,0106,1693844353,13.243 00,0002,0003,0909.3,+13.5,092,0098,1693844653,13.283 00,0001,0002,0909.5,+13.6,092,0106,1693844953,13.379 00,0002,0003,0909.6,+13.6,091,0079,1693845253,13.35 00,0001,0002,0909.5,+14.1,089,0093,1693845553,13.367 00,0002,0003,0909.2,+14.1,088,0110,1693845853,13.342 00,0001,0002,0909.6,+14.3,087,0111,1693846153,13.324 00,0002,0003,0909.5,+14.3,087,0120,1693846453,13.348 00,0002,0003,0909.7,+14.0,089,0084,1693846753,13.335 00,0002,0003,0909.3,+14.3,087,0100,1693847053,13.32 00,0002,0003,0909.3,+14.1,088,0113,1693847353,13.327 00,0004,0006,0909.1,+14.2,088,0086,1693847653,13.329 00,0003,0005,0909.7,+13.9,089,0091,1693847953,13.293 00,0004,0006,0909.9,+14.0,090,0106,1693848253,13.353 00,0006,0008,0909.9,+14.1,090,0091,1693848553,13.456 00,0006,0008,0910.0,+14.1,090,0104,1693848853,13.433 00,0007,0010,0910.0,+14.2,089,0098,1693849153,13.463 00,0008,0011,0909.7,+14.3,089,0100,1693849453,13.42 00,0008,0011,0909.7,+14.3,089,0103,1693849753,13.429 00,0007,0010,0909.8,+14.0,090,0094,1693850053,13.438 00,0007,0010,0910.0,+14.1,090,0102,1693850353,13.416 00,0006,0008,0909.9,+14.0,090,0103,1693850653,13.395 00,0008,0011,0909.6,+14.2,090,0100,1693850953,13.391 00,0006,0008,0909.8,+14.1,090,0093,1693851253,13.391 00,0007,0010,0909.7,+14.3,090,0107,1693851553,13.392 00,0006,0008,0909.7,+14.1,090,0089,1693851853,13.438 00,0005,0007,0909.8,+14.2,091,0096,1693852153,13.503 00,0004,0006,0909.9,+14.1,091,0111,1693852453,13.527 00,0005,0007,0909.8,+14.0,091,0112,1693852753,13.497 00,0005,0007,0909.8,+14.0,091,0092,1693853053,13.516 00,0006,0008,0909.9,+14.1,090,0109,1693853353,13.5 00,0008,0011,0909.9,+14.2,090,0093,1693853653,13.478 00,0009,0012,0910.0,+14.5,088,0126,1693853953,13.509 00,0005,0007,0909.9,+14.1,090,0098,1693854253,13.498 00,0009,0012,0909.5,+14.4,087,0106,1693854553,13.478 00,0008,0011,0909.0,+14.5,087,0097,1693854853,13.459 00,0011,0015,0909.5,+14.5,087,0100,1693855153,13.454 00,0010,0013,0909.3,+14.6,087,0106,1693855453,13.517 00,0010,0013,0909.3,+14.6,087,0105,1693855753,13.588 00,0010,0013,0909.3,+14.6,088,0074,1693856053,13.613 00,0011,0015,0909.2,+14.6,087,0092,1693856353,13.601 00,0010,0013,0909.2,+14.6,087,0110,1693856653,13.564 00,0014,0018,0909.5,+14.6,087,0096,1693856953,13.568 00,0011,0015,0909.2,+14.6,088,0091,1693857253,13.565 00,0010,0013,0909.4,+14.7,086,0107,1693857553,13.575 00,0011,0015,0909.6,+14.8,084,0091,1693857853,13.536 00,0013,0017,0909.3,+14.7,086,0102,1693858153,13.553 00,0012,0016,0909.4,+14.8,084,0086,1693858453,13.572 00,0014,0018,0909.3,+14.7,086,0113,1693858753,13.541 00,0014,0018,0909.1,+14.6,086,0110,1693859053,13.593 00,0013,0017,0909.2,+14.7,086,0084,1693859353,13.695 00,0013,0017,0909.3,+14.6,087,0095,1693859653,13.722 00,0017,0023,0909.1,+14.6,087,0092,1693859953,13.677 00,0014,0018,0909.6,+14.7,085,0109,1693860253,13.672 00,0011,0015,0909.2,+14.6,086,0095,1693860553,13.665 00,0016,0022,0909.8,+14.5,087,0089,1693860853,13.659 00,0016,0022,0910.0,+14.5,086,0110,1693861153,13.667 00,0015,0021,0909.6,+14.6,084,0088,1693861453,13.629 00,0015,0021,0909.3,+14.7,084,0118,1693861753,13.646 00,0015,0021,0910.1,+14.6,085,0101,1693862053,13.626 00,0018,0024,0910.3,+14.6,085,0090,1693862353,13.619 00,0016,0022,0910.0,+14.6,084,0106,1693862653,13.685 00,0017,0023,0909.9,+14.5,086,0103,1693863253,13.754 00,0016,0022,0910.6,+14.5,085,0117,1693863553,13.756 00,0020,0027,0910.3,+14.6,085,0090,1693863853,13.756 00,0020,0027,0910.4,+14.4,088,0100,1693864153,13.726 00,0022,0029,0910.4,+14.3,087,0098,1693864453,13.747 00,0020,0027,0910.7,+14.4,087,0106,1693864753,13.72 00,0020,0027,0910.9,+14.3,086,0102,1693865053,13.733 00,0021,0028,0911.0,+14.3,086,0089,1693865353,13.716 00,0018,0024,0910.7,+14.2,086,0105,1693865653,13.722 00,0021,0028,0910.6,+14.1,087,0108,1693865953,13.693 00,0020,0027,0910.6,+14.1,086,0093,1693866253,13.768 00,0018,0024,0910.6,+14.2,085,0131,1693866553,13.861 00,0020,0027,0910.4,+14.0,087,0113,1693866853,13.863 00,0019,0026,0910.7,+14.0,087,0106,1693867153,13.852 00,0018,0024,0910.7,+13.9,087,0087,1693867453,13.826 00,0019,0026,0910.3,+14.0,086,0107,1693867753,13.836 00,0019,0026,0910.9,+13.9,088,0100,1693868053,13.843 00,0017,0023,0910.7,+13.9,088,0089,1693868353,13.801 00,0019,0026,0910.8,+14.0,087,0089,1693868653,13.791 00,0020,0027,0910.6,+13.9,088,0114,1693868953,13.799 00,0016,0022,0910.4,+14.0,088,0121,1693869253,13.813 00,0019,0026,0910.6,+13.8,089,0092,1693869553,13.809 00,0020,0027,0910.4,+13.9,088,0115,1693869853,13.832 00,0020,0027,0910.5,+13.9,088,0087,1693870153,13.951 00,0018,0024,0910.4,+13.8,088,0123,1693870453,13.918 00,0019,0026,0910.6,+13.7,089,0091,1693870753,13.909 00,0019,0026,0910.2,+13.7,089,0102,1693871053,13.898 00,0019,0026,0910.4,+13.6,089,0112,1693871353,13.922 00,0017,0023,0910.5,+13.6,089,0094,1693871653,13.918 00,0020,0027,0909.9,+13.6,089,0113,1693871953,13.874 00,0017,0023,0910.1,+13.6,089,0080,1693872253,13.915 00,0019,0026,0909.5,+13.6,088,0091,1693872553,13.878 00,0017,0023,0909.7,+13.7,088,0102,1693872853,13.862 00,0017,0023,0909.9,+13.7,087,0093,1693873153,13.866 00,0016,0022,0909.7,+13.7,087,0107,1693873453,13.94 00,0020,0027,0909.5,+13.6,088,0098,1693874054,14.029 00,0019,0026,0909.6,+13.6,088,0104,1693874354,14.023 00,0021,0028,0909.5,+13.6,088,0115,1693874653,13.965 00,0018,0024,0908.9,+13.6,088,0110,1693874953,13.964 00,0017,0023,0909.5,+13.6,088,0091,1693875254,14.009 00,0019,0026,0909.5,+13.6,089,0096,1693875553,13.965 00,0021,0028,0909.5,+13.6,089,0109,1693875853,13.957 00,0020,0027,0909.3,+13.5,089,0085,1693876153,13.972 00,0022,0029,0909.0,+13.4,090,0105,1693876453,13.939 00,0019,0026,0909.5,+13.6,088,0089,1693876753,13.936 00,0023,0031,0909.2,+13.5,089,0094,1693877354,14.096 00,0020,0027,0909.1,+13.7,089,0096,1693877654,14.121 00,0019,0026,0909.5,+13.6,089,0097,1693877954,14.098 00,0020,0027,0909.6,+13.4,089,0114,1693878254,14.104 00,0022,0029,0909.4,+13.6,089,0087,1693878554,14.101 00,0019,0026,0909.5,+13.5,089,0088,1693878854,14.059 00,0021,0028,0909.6,+13.5,090,0076,1693879154,14.08 00,0020,0027,0909.5,+13.4,090,0106,1693879454,14.078 00,0024,0032,0909.8,+13.4,090,0092,1693879754,14.046 00,0024,0032,0909.6,+13.3,091,0101,1693880054,14.03 00,0021,0028,0909.8,+13.2,092,0094,1693880354,14.012 00,0026,0036,0909.7,+13.1,092,0087,1693880654,14.096 00,0023,0031,0909.5,+13.4,092,0097,1693880954,14.188 00,0024,0032,0909.3,+13.3,091,0092,1693881254,14.166 00,0021,0028,0909.5,+13.2,091,0107,1693881554,14.16 00,0020,0027,0909.8,+13.3,091,0100,1693881854,14.161 00,0020,0027,0909.0,+13.4,091,0081,1693882154,14.174 00,0020,0027,0909.6,+13.3,091,0092,1693882454,14.153 00,0020,0027,0909.3,+13.3,091,0093,1693882754,14.156 00,0020,0027,0909.1,+13.3,091,0102,1693883054,14.164 00,0020,0027,0909.3,+13.1,092,0081,1693883354,14.144 00,0023,0031,0909.4,+13.2,092,0094,1693883654,14.143 00,0022,0029,0909.8,+13.2,092,0109,1693883954,14.153 00,0022,0029,0909.4,+13.2,092,0088,1693884254,14.192 00,0023,0031,0909.8,+13.3,092,0099,1693884554,14.271 00,0021,0028,0910.1,+13.3,092,0094,1693884854,14.292 00,0021,0028,0910.1,+13.2,092,0092,1693885154,14.259 00,0022,0029,0910.3,+13.2,092,0122,1693885454,14.257 00,0020,0027,0910.1,+13.4,091,0087,1693885754,14.223 00,0023,0031,0910.4,+13.5,091,0115,1693886054,14.263 00,0020,0027,0910.4,+13.4,091,0111,1693886354,14.227 00,0020,0027,0909.9,+13.6,090,0097,1693886654,14.238 00,0021,0028,0910.0,+13.5,090,0079,1693886954,14.207 00,0020,0027,0910.0,+13.3,091,0092,1693887254,14.217 00,0019,0026,0910.0,+13.4,091,0100,1693887554,14.19 00,0018,0024,0910.2,+13.4,091,0109,1693887854,14.298 00,0017,0023,0910.1,+13.5,090,0094,1693888154,14.37 00,0018,0024,0910.1,+13.5,090,0095,1693888454,14.337 00,0018,0024,0910.1,+13.5,090,0096,1693888754,14.325 00,0017,0023,0910.3,+13.5,090,0088,1693889054,14.333 00,0017,0023,0909.8,+13.6,090,0079,1693889354,14.337 00,0023,0031,0909.7,+13.7,090,0110,1693889654,14.307 00,0018,0024,0909.8,+13.8,090,0096,1693889954,14.292 00,0018,0024,0909.9,+13.8,090,0123,1693890254,14.298 00,0018,0024,0910.0,+13.8,090,0092,1693890554,14.285 00,0020,0027,0910.2,+13.6,090,0111,1693890854,14.317 00,0017,0023,0910.2,+13.6,091,0099,1693891154,14.27 00,0016,0022,0910.2,+13.6,091,0096,1693891754,14.409 00,0019,0026,0910.4,+13.6,091,0116,1693892054,14.389 00,0021,0028,0910.1,+13.4,091,0097,1693892654,14.396 00,0023,0031,0910.2,+13.5,091,0085,1693892954,14.397 00,0022,0029,0910.5,+13.3,092,0111,1693893254,14.376 00,0019,0026,0910.6,+13.4,092,0083,1693893554,14.389 00,0025,0034,0910.9,+13.5,091,0115,1693893854,14.368 00,0019,0026,0910.7,+13.3,092,0113,1693894154,14.369 00,0020,0027,0910.5,+13.3,092,0094,1693894454,14.388 00,0022,0029,0910.6,+13.3,092,0106,1693894754,14.38 00,0020,0027,0910.8,+13.4,090,0111,1693895054,14.43 00,0020,0027,0910.5,+13.5,090,0102,1693895354,14.497 00,0018,0024,0910.3,+13.6,090,0101,1693895654,14.513 00,0019,0026,0910.8,+13.8,088,0099,1693895954,14.501 00,0018,0024,0910.8,+13.6,089,0106,1693896254,14.485 00,0020,0027,0910.8,+13.8,088,0095,1693896554,14.46 00,0020,0027,0911.0,+13.9,088,0098,1693896854,14.459 00,0019,0026,0911.2,+14.0,087,0091,1693897154,14.465 00,0018,0024,0911.2,+13.9,088,0101,1693897454,14.467 00,0016,0022,0910.7,+14.2,085,0105,1693897754,14.482 00,0016,0022,0910.5,+14.1,086,0084,1693898054,14.468 00,0016,0022,0910.7,+14.4,084,0100,1693898354,14.452 00,0015,0021,0910.5,+14.4,083,0103,1693898654,14.487 00,0015,0021,0910.6,+14.5,084,0110,1693899254,14.588 00,0021,0028,0910.7,+14.4,084,0093,1693899554,14.587 00,0016,0022,0910.8,+14.5,084,0102,1693899854,14.574 00,0017,0023,0910.7,+14.5,083,0100,1693900154,14.566 00,0015,0021,0910.2,+14.6,082,0123,1693900454,14.558 00,0018,0024,0910.2,+14.7,081,0089,1693900754,14.638 00,0015,0021,0910.3,+14.7,081,0103,1693901054,14.572 00,0014,0018,0910.5,+14.7,081,0091,1693901354,14.539 00,0016,0022,0910.8,+14.7,081,0103,1693901654,14.527 00,0014,0018,0910.0,+15.0,081,0090,1693901954,14.551 00,0017,0023,0910.5,+15.0,081,0095,1693902254,14.591 00,0014,0018,0910.7,+14.9,079,0093,1693902554,14.661 00,0017,0023,0910.4,+14.8,080,0103,1693902854,14.882 00,0017,0023,0910.3,+14.8,080,0124,1693903154,14.72 00,0013,0017,0910.7,+14.9,080,0089,1693903454,14.656 00,0015,0021,0910.2,+14.7,080,0114,1693903754,14.644 00,0013,0017,0910.5,+14.8,079,0115,1693904054,14.619 00,0014,0018,0910.4,+15.1,079,0100,1693904354,14.628 00,0014,0018,0910.4,+14.9,079,0120,1693904654,14.618 00,0016,0022,0910.6,+14.9,080,0094,1693904954,14.614 00,0016,0022,0910.7,+14.9,079,0107,1693905254,14.689 00,0013,0017,0910.7,+14.9,079,0112,1693905554,14.611 00,0013,0017,0910.6,+14.8,080,0101,1693905854,14.646 00,0015,0021,0910.7,+14.8,080,0086,1693906154,14.745 00,0015,0021,0910.4,+14.8,080,0123,1693906454,14.716 00,0014,0018,0910.5,+14.8,080,0095,1693906754,14.752 00,0013,0017,0910.7,+14.9,080,0091,1693907054,14.731 00,0019,0026,0910.7,+14.9,080,0105,1693907354,14.734 00,0015,0021,0910.7,+14.9,079,0106,1693907654,14.705 00,0013,0017,0911.0,+15.0,079,0095,1693907954,14.734 00,0015,0021,0911.5,+15.0,080,0104,1693908254,14.699 00,0012,0016,0911.3,+15.1,079,0095,1693908554,14.709 00,0014,0018,0911.7,+15.0,079,0085,1693908854,14.71 00,0012,0016,0911.9,+15.1,079,0089,1693909154,14.705 00,0011,0015,0911.5,+15.0,079,0082,1693909454,14.756 00,0013,0017,0911.2,+15.2,078,0091,1693909754,14.826 00,0011,0015,0911.3,+15.2,078,0113,1693910054,14.828 00,0011,0015,0911.3,+15.2,078,0111,1693910354,14.826 00,0012,0016,0911.5,+15.4,079,0093,1693910654,14.814 00,0013,0017,0911.5,+15.4,078,0120,1693910954,14.81 00,0012,0016,0911.5,+15.3,079,0103,1693911254,14.79 00,0012,0016,0911.7,+15.4,079,0117,1693911554,14.794 00,0010,0013,0912.0,+15.5,078,0108,1693911854,14.81 00,0011,0015,0911.9,+15.5,079,0094,1693912154,14.785 00,0012,0016,0912.1,+15.6,077,0093,1693912454,14.792 00,0015,0021,0911.9,+15.8,077,0083,1693912754,14.769 00,0010,0013,0912.1,+16.0,077,0084,1693913054,14.835 00,0010,0013,0912.2,+15.9,078,0105,1693913654,14.89 00,0009,0012,0912.2,+15.6,080,0101,1693913954,14.902 00,0013,0017,0912.4,+15.4,080,0110,1693914254,14.924 00,0009,0012,0912.3,+15.2,081,0110,1693914554,14.889 00,0009,0012,0912.6,+15.2,082,0115,1693914854,14.889 00,0011,0015,0912.3,+15.1,082,0111,1693915154,14.861 00,0011,0015,0912.3,+15.0,084,0110,1693915454,14.894 00,0011,0015,0912.4,+14.9,083,0118,1693915754,14.864 00,0012,0016,0912.3,+14.6,086,0115,1693916054,14.847 00,0013,0017,0912.4,+14.5,088,0128,1693916354,14.838 00,0012,0016,0912.5,+14.6,087,0109,1693916654,14.908 00,0012,0016,0912.4,+14.6,088,0104,1693916954,14.984 00,0012,0016,0912.2,+14.6,088,0124,1693917254,14.991 00,0015,0021,0912.0,+14.6,087,0111,1693917555,15 00,0013,0017,0911.7,+14.6,087,0129,1693917854,14.993 00,0014,0018,0912.1,+14.6,088,0152,1693918154,14.954 00,0010,0013,0912.0,+14.6,088,0121,1693918454,14.974 00,0011,0015,0912.0,+14.6,088,0122,1693918754,14.973 00,0012,0016,0911.9,+14.7,088,0130,1693919054,14.98 00,0015,0021,0912.2,+14.7,087,0117,1693919354,14.96 00,0012,0016,0911.7,+14.7,087,0149,1693919654,14.978 00,0014,0018,0912.0,+14.7,088,0107,1693919954,14.956 00,0012,0016,0911.9,+14.8,087,0114,1693920555,15.111 00,0012,0016,0912.0,+14.8,088,0127,1693920855,15.073 00,0015,0021,0912.0,+14.8,088,0131,1693921155,15.048 00,0012,0016,0912.0,+14.9,087,0119,1693921455,15.049 00,0012,0016,0911.6,+14.8,087,0132,1693921755,15.03 00,0010,0013,0912.0,+14.9,087,0119,1693922055,15.049 00,0012,0016,0911.8,+14.9,087,0136,1693922355,15.074 00,0013,0017,0911.5,+14.9,086,0115,1693922655,15.045 00,0011,0015,0911.5,+14.9,087,0133,1693922955,15.04 00,0017,0023,0911.7,+14.9,086,0129,1693923255,15.016 00,0013,0017,0911.8,+15.0,086,0114,1693923555,15.003 00,0013,0017,0911.8,+15.0,086,0117,1693924155,15.199 00,0010,0013,0911.9,+15.0,085,0135,1693924455,15.137 00,0013,0017,0912.1,+15.1,085,0126,1693924755,15.156 00,0013,0017,0911.8,+15.1,085,0100,1693925055,15.168 00,0012,0016,0911.4,+15.2,084,0089,1693925355,15.149 00,0009,0012,0912.0,+15.1,085,0111,1693925655,15.145 00,0013,0017,0911.9,+15.1,085,0105,1693925955,15.099 00,0010,0013,0911.8,+15.0,085,0109,1693926255,15.13 00,0018,0024,0912.0,+14.9,087,0113,1693926555,15.099 00,0012,0016,0911.6,+14.9,087,0135,1693926855,15.137 00,0015,0021,0911.4,+14.8,087,0118,1693927155,15.085 00,0011,0015,0911.5,+14.9,086,0112,1693927455,15.174 00,0011,0015,0911.7,+15.0,086,0121,1693927755,15.231 00,0010,0013,0912.0,+14.9,087,0113,1693928055,15.259 00,0013,0017,0912.0,+14.8,087,0119,1693928355,15.199 00,0013,0017,0912.2,+14.9,087,0137,1693928655,15.235 00,0013,0017,0912.0,+14.8,087,0136,1693928955,15.227 00,0011,0015,0912.0,+14.8,086,0125,1693929255,15.235 00,0011,0015,0911.8,+14.7,087,0129,1693929555,15.216 00,0015,0021,0911.9,+14.7,087,0128,1693929855,15.222 00,0010,0013,0911.9,+14.7,087,0133,1693930155,15.193 00,0010,0013,0912.3,+14.9,086,0120,1693930455,15.171 00,0011,0015,0912.1,+14.9,086,0128,1693930755,15.177 00,0011,0015,0912.2,+14.9,086,0133,1693931055,15.233 00,0009,0012,0912.4,+15.1,084,0120,1693931355,15.325 00,0009,0012,0912.2,+14.9,085,0114,1693931655,15.345 00,0011,0015,0912.4,+15.0,084,0111,1693931955,15.301 00,0010,0013,0912.5,+15.1,083,0123,1693932255,15.273 00,0012,0016,0912.4,+15.1,083,0116,1693932555,15.302 00,0014,0018,0912.4,+15.1,083,0127,1693932855,15.263 00,0013,0017,0912.2,+15.2,083,0107,1693933155,15.276 00,0010,0013,0912.6,+15.1,084,0109,1693933455,15.256 00,0013,0017,0912.4,+15.4,082,0090,1693933755,15.264 00,0017,0023,0912.9,+15.3,082,0108,1693934055,15.232 00,0015,0021,0913.0,+15.4,082,0115,1693934355,15.226 00,0010,0013,0912.9,+15.3,082,0121,1693934655,15.283 00,0012,0016,0913.0,+15.5,081,0117,1693934955,15.377 00,0013,0017,0912.7,+15.5,081,0110,1693935255,15.389 00,0012,0016,0912.5,+15.7,079,0122,1693935555,15.392 00,0010,0013,0912.6,+15.8,079,0105,1693935855,15.392 00,0011,0015,0912.6,+15.9,078,0099,1693936155,15.374 00,0013,0017,0912.7,+15.8,079,0111,1693936455,15.364 00,0014,0018,0912.6,+16.2,076,0111,1693936755,15.388 00,0010,0013,0912.8,+16.1,077,0102,1693937055,15.377 00,0013,0017,0912.8,+16.1,076,0102,1693937355,15.345 00,0011,0015,0912.7,+16.1,077,0116,1693937655,15.337 00,0009,0012,0912.4,+16.2,076,0096,1693937955,15.314 00,0011,0015,0912.7,+16.3,075,0096,1693938255,15.378 00,0012,0016,0912.8,+16.3,076,0105,1693938555,15.487 00,0011,0015,0912.6,+16.2,076,0098,1693938855,15.466 00,0015,0021,0912.9,+16.1,077,0114,1693939155,15.474 00,0012,0016,0913.0,+16.1,077,0110,1693939455,15.489 00,0012,0016,0913.1,+16.3,076,0099,1693939755,15.461 00,0012,0016,0913.3,+16.1,077,0106,1693940055,15.459 00,0009,0012,0913.3,+16.1,077,0105,1693940355,15.452 00,0010,0013,0913.1,+16.2,076,0101,1693940655,15.462 00,0012,0016,0913.1,+16.1,077,0119,1693940955,15.441 00,0011,0015,0913.0,+16.0,077,0099,1693941255,15.41 00,0015,0021,0912.9,+16.0,078,0106,1693941555,15.437 00,0013,0017,0912.9,+15.9,078,0102,1693941855,15.49 00,0011,0015,0912.7,+15.9,078,0092,1693942155,15.561 00,0013,0017,0912.7,+15.8,079,0111,1693942455,15.582 00,0013,0017,0913.4,+15.8,079,0087,1693942755,15.548 00,0011,0015,0913.2,+15.8,079,0112,1693943055,15.536 00,0013,0017,0913.1,+15.9,078,0095,1693943355,15.528 00,0013,0017,0913.3,+15.9,078,0105,1693943655,15.539 00,0013,0017,0913.3,+16.1,077,0097,1693943955,15.541 00,0012,0016,0913.3,+15.8,079,0113,1693944255,15.523 00,0013,0017,0913.3,+15.7,079,0093,1693944555,15.503 00,0011,0015,0913.5,+15.9,078,0105,1693944855,15.494 00,0010,0013,0913.6,+15.9,078,0109,1693945155,15.478 00,0014,0018,0913.3,+15.9,077,0088,1693945455,15.542 00,0010,0013,0913.1,+15.9,077,0110,1693945755,15.634 00,0009,0012,0912.9,+15.9,076,0117,1693946055,15.667 00,0010,0013,0913.5,+15.8,078,0122,1693946355,15.643 00,0012,0016,0913.3,+15.7,078,0092,1693946655,15.622 00,0009,0012,0913.5,+15.6,079,0091,1693946955,15.617 00,0009,0012,0913.5,+15.6,079,0098,1693947255,15.588 00,0011,0015,0913.4,+15.6,079,0100,1693947555,15.584 00,0010,0013,0913.8,+15.6,079,0111,1693947855,15.583 00,0008,0011,0913.6,+15.5,080,0102,1693948155,15.593 00,0010,0013,0913.7,+15.5,080,0128,1693948455,15.599 00,0011,0015,0913.9,+15.5,080,0115,1693948755,15.592 00,0011,0015,0913.7,+15.5,081,0108,1693949055,15.639 00,0009,0012,0913.3,+15.5,081,0092,1693949655,15.702 00,0009,0012,0913.5,+15.6,081,0088,1693949955,15.695 00,0009,0012,0913.4,+15.6,081,0115,1693950255,15.687 00,0011,0015,0913.5,+15.6,080,0125,1693950555,15.702 00,0010,0013,0913.4,+15.5,081,0090,1693950855,15.67 00,0013,0017,0913.4,+15.6,080,0083,1693951155,15.701 00,0008,0011,0913.0,+15.6,080,0103,1693951455,15.684 00,0009,0012,0913.4,+15.6,079,0088,1693951755,15.671 00,0008,0011,0913.4,+15.8,078,0111,1693952055,15.665 00,0013,0017,0913.5,+15.6,079,0090,1693952355,15.665 00,0007,0010,0913.4,+15.7,077,0103,1693952655,15.739 00,0009,0012,0913.4,+15.8,076,0099,1693952955,15.816 00,0013,0017,0913.3,+15.8,076,0088,1693953255,15.842 00,0008,0011,0913.1,+15.8,075,0093,1693953555,15.822 00,0007,0010,0913.2,+15.8,075,0084,1693953855,15.789 00,0008,0011,0913.2,+15.7,075,0090,1693954155,15.801 00,0011,0015,0913.1,+15.7,075,0114,1693954455,15.76 00,0008,0011,0913.0,+15.6,076,0103,1693954755,15.773 00,0007,0010,0913.0,+15.6,075,0091,1693955055,15.75 00,0010,0013,0912.8,+15.5,077,0102,1693955355,15.752 00,0009,0012,0913.2,+15.3,078,0094,1693955655,15.744 00,0009,0012,0913.3,+15.5,076,0110,1693955955,15.734 00,0009,0012,0913.2,+15.3,077,0081,1693956255,15.803 00,0008,0011,0913.0,+15.5,075,0117,1693956555,15.893 00,0012,0016,0913.1,+15.3,077,0099,1693956855,15.87 00,0010,0013,0912.8,+15.5,075,0078,1693957155,15.882 00,0014,0018,0913.4,+15.5,074,0128,1693957455,15.886 00,0011,0015,0913.0,+15.3,075,0083,1693957755,15.851 00,0011,0015,0913.0,+15.2,076,0091,1693958055,15.852 00,0012,0016,0913.1,+15.3,075,0101,1693958355,15.842 00,0009,0012,0913.4,+15.1,076,0092,1693958655,15.836 00,0011,0015,0913.2,+15.0,076,0109,1693958955,15.835 00,0009,0012,0913.4,+15.0,075,0078,1693959255,15.848 00,0012,0016,0913.4,+15.0,075,0088,1693959555,15.825 00,0009,0012,0913.5,+15.2,074,0097,1693959855,15.873 00,0010,0013,0913.2,+15.2,073,0102,1693960455,15.987 00,0010,0013,0913.2,+15.1,074,0103,1693960755,15.968 00,0009,0012,0913.2,+15.2,072,0096,1693961055,15.968 00,0010,0013,0913.2,+15.2,072,0082,1693961355,15.972 00,0011,0015,0913.1,+15.1,072,0089,1693961655,15.938 00,0009,0012,0913.2,+15.3,072,0094,1693961955,15.935 00,0010,0013,0913.1,+15.3,071,0088,1693962255,15.948 00,0012,0016,0913.2,+15.3,071,0100,1693962555,15.914 00,0009,0012,0913.3,+15.1,072,0112,1693962855,15.906 00,0012,0016,0913.2,+15.0,073,0083,1693963155,15.917 00,0010,0013,0913.0,+14.8,074,0105,1693963756,16.046 00,0012,0016,0913.5,+15.0,073,0104,1693964056,16.062 00,0008,0011,0913.2,+14.8,074,0085,1693964356,16.029 00,0009,0012,0913.2,+14.8,074,0107,1693964656,16.037 00,0010,0013,0913.1,+14.8,074,0106,1693964956,16.017 00,0009,0012,0913.2,+14.9,074,0100,1693965256,16.004 00,0009,0012,0913.4,+14.7,075,0112,1693965856,16.015 00,0009,0012,0913.3,+14.7,075,0091,1693966156,16.012 00,0008,0011,0913.6,+14.6,076,0105,1693966456,16.005 00,0009,0012,0913.5,+14.5,076,0101,1693966755,15.991 00,0008,0011,0913.7,+14.5,076,0100,1693967056,16.06 00,0011,0015,0913.9,+14.5,076,0083,1693967356,16.127 00,0010,0013,0913.9,+14.5,076,0093,1693967656,16.123 00,0009,0012,0913.9,+14.6,075,0085,1693967956,16.105 00,0007,0010,0914.0,+14.3,075,0082,1693968556,16.123 00,0008,0011,0913.9,+14.3,075,0094,1693968856,16.133 00,0007,0010,0913.8,+14.2,075,0123,1693969156,16.124 00,0008,0011,0913.8,+14.1,075,0102,1693969456,16.096 00,0009,0012,0913.9,+13.9,077,0086,1693969756,16.087 00,0008,0011,0914.0,+13.9,077,0089,1693970056,16.066 00,0010,0013,0914.1,+13.9,076,0106,1693970356,16.101 00,0010,0013,0914.3,+13.9,076,0106,1693970956,16.211 00,0008,0011,0914.3,+14.0,075,0089,1693971256,16.221 00,0007,0010,0914.0,+13.8,077,0087,1693971856,16.232 00,0007,0010,0914.0,+13.5,079,0101,1693972156,16.229 00,0012,0016,0914.2,+14.0,076,0107,1693972456,16.202 00,0009,0012,0914.2,+13.5,079,0081,1693973056,16.177 00,0008,0011,0914.4,+13.6,079,0103,1693973356,16.173 00,0008,0011,0914.1,+13.8,078,0105,1693973956,16.154 00,0010,0013,0914.4,+14.1,077,0094,1693974556,16.307 00,0011,0015,0914.1,+14.3,077,0109,1693974856,16.298 00,0013,0017,0914.2,+14.6,076,0084,1693975156,16.29 00,0014,0018,0913.9,+14.8,075,0086,1693975456,16.28 00,0008,0011,0914.1,+14.9,075,0103,1693975756,16.272 00,0010,0013,0914.0,+15.2,074,0105,1693976056,16.287 00,0013,0017,0914.3,+15.0,075,0103,1693976356,16.261 00,0013,0017,0914.4,+15.1,076,0108,1693976656,16.279 00,0007,0010,0914.0,+15.2,074,0085,1693976956,16.263 00,0010,0013,0913.9,+15.7,072,0096,1693977256,16.288 00,0012,0016,0913.8,+15.9,073,0103,1693977556,16.247 00,0010,0013,0913.8,+16.1,072,0106,1693977856,16.289 00,0009,0012,0914.1,+15.4,074,0096,1693978156,16.406 00,0010,0013,0914.0,+15.8,074,0104,1693978456,16.399 00,0008,0011,0914.1,+16.5,071,0090,1693978756,16.407 00,0009,0012,0913.9,+16.4,072,0092,1693979056,16.352 00,0010,0013,0913.9,+16.9,070,0092,1693979356,16.348 00,0012,0016,0914.0,+16.8,072,0118,1693979656,16.382 00,0008,0011,0913.7,+17.2,070,0101,1693979956,16.369 00,0012,0016,0913.9,+17.2,071,0090,1693980256,16.36 00,0014,0018,0914.1,+17.5,070,0103,1693980556,16.351 00,0014,0018,0914.3,+17.7,069,0106,1693980856,16.327 00,0013,0017,0914.6,+17.3,070,0115,1693981156,16.32 00,0012,0016,0914.3,+17.8,069,0096,1693981456,16.415 00,0014,0018,0914.3,+18.9,065,0088,1693981756,16.498 00,0009,0012,0914.3,+18.7,067,0102,1693982056,16.471 00,0013,0017,0914.3,+18.4,066,0108,1693982356,16.463 00,0008,0011,0914.1,+19.1,064,0081,1693982656,16.485 00,0010,0013,0914.2,+19.3,063,0095,1693982956,16.476 00,0010,0013,0914.3,+18.6,065,0103,1693983256,16.471 00,0009,0012,0914.2,+18.8,065,0107,1693983556,16.468 00,0012,0016,0914.2,+18.5,065,0111,1693983856,16.453 00,0011,0015,0914.2,+19.5,064,0095,1693984156,16.452 00,0012,0016,0913.9,+19.9,062,0089,1693984456,16.431 00,0009,0012,0914.0,+19.1,062,0127,1693984756,16.448 00,0013,0017,0913.9,+19.0,063,0082,1693985056,16.471 00,0010,0013,0913.9,+19.5,062,0115,1693985356,16.586 00,0012,0016,0914.4,+20.8,059,0126,1693985656,16.548 00,0008,0011,0914.1,+21.0,057,0102,1693985956,16.649 00,0012,0016,0914.0,+21.4,053,0091,1693986256,16.536 00,0010,0013,0914.2,+21.4,055,0089,1693986556,16.57 00,0009,0012,0914.3,+21.6,053,0107,1693986856,16.546 00,0008,0011,0914.1,+20.7,056,0076,1693987156,16.546 00,0009,0012,0914.5,+21.7,053,0088,1693987456,16.529 00,0012,0016,0914.9,+19.3,060,0089,1693987756,16.545 00,0011,0015,0914.4,+20.8,054,0099,1693988056,16.552 00,0011,0015,0914.4,+20.7,057,0101,1693988356,16.499 00,0008,0011,0914.3,+21.3,054,0086,1693988656,16.6 00,0009,0012,0914.3,+20.7,058,0095,1693988956,16.672 00,0010,0013,0914.8,+20.6,056,0110,1693989256,16.661 00,0013,0017,0915.2,+20.6,056,0100,1693989556,16.69 00,0011,0015,0914.3,+21.5,054,0084,1693989856,16.677 00,0014,0018,0914.7,+21.3,056,0099,1693990156,16.661 00,0010,0013,0914.5,+21.3,054,0078,1693990456,16.65 00,0010,0013,0914.6,+20.8,057,0084,1693990756,16.653 00,0010,0013,0914.4,+21.3,056,0112,1693991056,16.666 00,0010,0013,0914.4,+20.7,055,0102,1693991356,16.636 00,0011,0015,0914.9,+20.1,060,0095,1693991656,16.641 00,0013,0017,0915.2,+20.1,060,0091,1693991956,16.612 00,0014,0018,0914.8,+21.4,057,0100,1693992256,16.697 00,0010,0013,0914.7,+20.6,056,0084,1693992556,16.741 00,0010,0013,0915.4,+20.3,059,0101,1693992856,16.774 00,0009,0012,0915.0,+20.4,054,0105,1693993156,16.742 00,0013,0017,0915.0,+20.1,059,0107,1693993456,16.769 00,0010,0013,0915.1,+20.1,059,0098,1693993756,16.732 00,0010,0013,0914.6,+20.5,058,0101,1693994056,16.702 00,0012,0016,0914.9,+20.7,056,0115,1693994356,16.711 00,0012,0016,0914.8,+21.3,056,0111,1693994656,16.753 00,0011,0015,0914.7,+21.3,054,0089,1693994956,16.726 00,0010,0013,0914.8,+21.0,056,0107,1693995256,16.72 00,0009,0012,0914.6,+21.7,052,0115,1693995556,16.734 00,0010,0013,0914.6,+21.7,051,0099,1693995856,16.795 00,0008,0011,0914.9,+21.9,051,0120,1693996156,16.842 00,0012,0016,0915.1,+21.2,055,0101,1693996456,16.853 00,0013,0017,0914.7,+21.7,052,0109,1693996756,16.842 00,0008,0011,0914.8,+21.5,053,0103,1693997056,16.857 00,0012,0016,0914.8,+21.9,051,0098,1693997356,16.848 00,0009,0012,0914.9,+21.0,056,0094,1693997656,16.83 00,0016,0022,0914.7,+21.8,055,0096,1693997956,16.824 00,0013,0017,0914.6,+21.8,053,0111,1693998256,16.803 00,0011,0015,0914.5,+21.1,056,0109,1693998556,16.82 00,0009,0012,0914.3,+20.7,055,0091,1693998856,16.781 00,0010,0013,0914.3,+21.4,055,0113,1693999156,16.813 00,0008,0011,0914.0,+20.9,056,0094,1693999456,16.867 00,0009,0012,0913.9,+21.8,052,0117,1693999756,16.927 00,0010,0013,0914.3,+22.3,052,0099,1694000056,16.918 00,0009,0012,0914.3,+21.2,055,0084,1694000356,16.947 00,0011,0015,0914.3,+22.3,054,0100,1694000656,16.938 00,0011,0015,0914.2,+20.6,057,0096,1694000956,16.924 00,0012,0016,0914.1,+21.8,054,0096,1694001256,16.884 00,0011,0015,0913.9,+20.9,055,0106,1694001556,16.935 00,0014,0018,0914.2,+20.4,058,0100,1694001856,16.907 00,0011,0015,0914.0,+20.9,057,0107,1694002156,16.902 00,0010,0013,0914.1,+21.3,053,0106,1694002456,16.9 00,0011,0015,0914.3,+20.9,055,0101,1694002756,16.873 00,0011,0015,0913.9,+21.0,054,0094,1694003056,16.928 00,0011,0015,0914.1,+21.7,053,0097,1694003357,17.05 00,0012,0016,0913.9,+21.3,053,0070,1694003657,17.014 00,0013,0017,0914.2,+21.2,054,0078,1694003957,17.043 00,0012,0016,0914.5,+21.3,054,0092,1694004257,17.037 00,0010,0013,0914.2,+21.3,052,0098,1694004557,17.007 00,0013,0017,0914.0,+21.5,053,0082,1694004857,17.02 00,0012,0016,0914.1,+21.0,054,0098,1694005157,17.003 00,0014,0018,0914.3,+21.2,055,0092,1694005456,16.978 00,0015,0021,0914.2,+20.9,055,0081,1694005756,16.977 00,0012,0016,0914.4,+20.8,056,0100,1694006056,16.977 00,0010,0013,0914.0,+20.5,056,0100,1694006356,16.984 00,0009,0012,0914.1,+20.3,056,0097,1694006657,17.023 00,0016,0022,0914.1,+20.5,056,0083,1694006957,17.14 00,0014,0018,0913.7,+20.6,055,0092,1694007257,17.105 00,0013,0017,0913.9,+20.4,054,0104,1694007557,17.101 00,0010,0013,0913.8,+20.5,053,0094,1694007857,17.085 00,0009,0012,0913.8,+20.4,053,0106,1694008157,17.073 00,0013,0017,0913.4,+20.5,052,0094,1694008457,17.108 00,0010,0013,0913.7,+20.4,051,0091,1694008757,17.082 00,0010,0013,0913.8,+20.3,052,0092,1694009057,17.062 00,0018,0024,0914.0,+20.3,052,0110,1694009357,17.056 00,0011,0015,0914.0,+20.3,052,0101,1694009657,17.045 00,0012,0016,0914.0,+20.3,051,0102,1694009957,17.028 00,0010,0013,0913.7,+20.3,051,0110,1694010257,17.105 00,0011,0015,0914.2,+20.3,051,0107,1694010557,17.184 00,0015,0021,0914.1,+20.3,050,0100,1694010857,17.194 00,0011,0015,0914.0,+20.4,051,0095,1694011157,17.185 00,0014,0018,0913.8,+20.3,051,0102,1694011457,17.168 00,0011,0015,0913.9,+20.3,051,0113,1694011757,17.186 00,0009,0012,0914.1,+20.3,051,0089,1694012057,17.181 00,0012,0016,0914.1,+20.3,050,0088,1694012357,17.158 00,0011,0015,0913.5,+20.5,051,0090,1694012657,17.153 00,0009,0012,0913.8,+20.5,050,0105,1694012957,17.14 00,0010,0013,0913.5,+20.7,049,0095,1694013257,17.199 00,0012,0016,0913.6,+20.5,050,0110,1694013557,17.162 00,0008,0011,0913.8,+20.6,050,0100,1694013857,17.192 00,0010,0013,0914.1,+20.4,051,0103,1694014157,17.258 00,0010,0013,0914.0,+20.3,051,0102,1694014457,17.269 00,0009,0012,0913.8,+20.3,051,0103,1694014757,17.259 00,0009,0012,0913.8,+20.1,052,0108,1694015057,17.249 00,0009,0012,0914.1,+20.2,052,0099,1694015357,17.274 00,0015,0021,0914.4,+20.1,052,0100,1694015657,17.248 00,0011,0015,0914.0,+19.9,053,0100,1694015957,17.218 00,0007,0010,0914.3,+19.9,053,0095,1694016257,17.243 00,0009,0012,0914.4,+19.8,053,0104,1694016557,17.22 00,0009,0012,0914.3,+19.7,054,0083,1694016857,17.193 00,0011,0015,0914.1,+19.5,055,0103,1694017157,17.193 00,0012,0016,0914.4,+19.4,056,0075,1694017457,17.277 00,0007,0010,0914.5,+19.1,057,0098,1694017757,17.367 00,0012,0016,0914.4,+19.1,057,0116,1694018057,17.315 00,0010,0013,0914.4,+19.0,057,0105,1694018357,17.336 00,0012,0016,0914.4,+19.0,058,0118,1694018657,17.317 00,0009,0012,0914.5,+18.9,058,0107,1694018957,17.324 00,0016,0022,0914.6,+18.8,059,0089,1694019257,17.326 00,0010,0013,0914.3,+18.6,060,0074,1694019557,17.313 00,0011,0015,0914.5,+18.7,060,0086,1694019857,17.289 00,0012,0016,0914.6,+18.6,061,0104,1694020157,17.308 00,0012,0016,0914.6,+18.7,062,0108,1694020457,17.293 00,0012,0016,0914.6,+18.6,062,0073,1694020757,17.258 00,0014,0018,0914.9,+18.6,063,0104,1694021057,17.34 00,0015,0021,0914.8,+18.4,064,0096,1694021357,17.407 00,0010,0013,0915.0,+18.2,064,0096,1694021657,17.385 00,0010,0013,0914.9,+18.1,064,0096,1694021957,17.411 00,0010,0013,0914.9,+18.0,065,0090,1694022257,17.398 00,0010,0013,0915.2,+17.9,065,0095,1694022557,17.365 00,0014,0018,0915.1,+18.1,065,0092,1694022857,17.399 00,0011,0015,0915.1,+18.1,065,0110,1694023157,17.37 00,0010,0013,0915.0,+17.9,066,0094,1694023457,17.352 00,0011,0015,0915.2,+17.9,067,0110,1694023757,17.363 00,0012,0016,0915.2,+17.9,068,0102,1694024057,17.379 00,0013,0017,0915.1,+17.8,069,0103,1694024357,17.363 00,0011,0015,0914.9,+17.7,070,0097,1694024657,17.4 00,0011,0015,0914.7,+17.6,071,0093,1694024957,17.51 00,0014,0018,0914.6,+17.6,071,0098,1694025257,17.462 00,0017,0023,0915.0,+17.4,072,0092,1694025557,17.505 00,0011,0015,0915.0,+17.4,073,0100,1694025857,17.485 00,0013,0017,0914.6,+17.4,073,0097,1694026157,17.489 00,0013,0017,0914.3,+17.4,073,0093,1694026457,17.482 00,0011,0015,0914.9,+17.4,073,0105,1694026757,17.449 00,0013,0017,0914.3,+17.5,073,0090,1694027057,17.426 00,0012,0016,0914.7,+17.3,074,0121,1694027357,17.437 00,0012,0016,0914.8,+17.2,075,0103,1694027657,17.454 00,0011,0015,0914.8,+17.3,074,0089,1694027957,17.425 00,0011,0015,0914.7,+17.2,075,0082,1694028257,17.511 00,0011,0015,0914.6,+17.1,076,0105,1694028557,17.56 00,0013,0017,0914.5,+17.0,077,0103,1694028857,17.559 00,0011,0015,0914.7,+17.0,077,0102,1694029157,17.565 00,0012,0016,0914.8,+17.0,077,0109,1694029457,17.556 00,0011,0015,0914.9,+16.9,077,0112,1694029757,17.521 00,0012,0016,0914.6,+17.0,076,0097,1694030057,17.55 00,0010,0013,0914.4,+17.0,077,0097,1694030357,17.512 00,0013,0017,0914.7,+17.0,077,0093,1694030657,17.526 00,0011,0015,0914.5,+17.0,077,0109,1694030957,17.508 00,0012,0016,0914.5,+17.1,075,0098,1694031257,17.543 00,0010,0013,0914.4,+17.1,075,0094,1694031557,17.497 00,0012,0016,0914.5,+17.2,074,0104,1694031857,17.554 00,0013,0017,0914.5,+17.2,073,0097,1694032157,17.628 00,0010,0013,0914.6,+17.2,071,0097,1694032457,17.662 00,0010,0013,0914.5,+17.2,070,0108,1694032757,17.625 00,0009,0012,0914.7,+17.2,069,0118,1694033057,17.633 00,0009,0012,0914.4,+17.1,068,0102,1694033357,17.618 00,0009,0012,0914.6,+17.2,067,0106,1694033657,17.608 00,0009,0012,0914.7,+17.0,067,0097,1694033957,17.613 00,0013,0017,0914.3,+17.0,066,0106,1694034257,17.579 00,0011,0015,0914.1,+17.0,066,0097,1694034557,17.604 00,0010,0013,0914.3,+17.1,064,0090,1694034857,17.604 00,0014,0018,0914.1,+16.9,066,0101,1694035157,17.569 00,0010,0013,0914.1,+17.1,063,0090,1694035457,17.625 00,0011,0015,0914.0,+16.9,064,0097,1694036057,17.713 00,0012,0016,0914.7,+16.9,065,0105,1694036357,17.713 00,0010,0013,0914.3,+16.9,064,0095,1694036657,17.706 00,0009,0012,0914.3,+16.8,064,0097,1694036957,17.725 00,0009,0012,0914.6,+16.9,062,0084,1694037257,17.713 00,0008,0011,0914.7,+16.7,063,0101,1694037557,17.721 00,0007,0010,0914.3,+16.8,062,0087,1694037857,17.685 00,0008,0011,0914.2,+16.8,061,0120,1694038157,17.685 00,0007,0010,0914.3,+16.6,062,0101,1694038457,17.685 00,0008,0011,0914.4,+16.7,062,0100,1694038757,17.674 00,0008,0011,0914.3,+16.6,061,0098,1694039057,17.716 00,0007,0010,0914.4,+16.7,058,0089,1694039357,17.786 00,0009,0012,0914.7,+16.8,056,0093,1694039657,17.78 00,0007,0010,0914.6,+16.7,058,0105,1694039957,17.773 00,0006,0008,0914.6,+16.7,057,0093,1694040257,17.783 00,0006,0008,0914.6,+16.8,055,0102,1694040557,17.769 00,0005,0007,0914.3,+16.8,054,0088,1694040857,17.764 00,0007,0010,0914.3,+16.9,053,0097,1694041157,17.778 00,0005,0007,0914.5,+16.8,053,0089,1694041457,17.745 00,0005,0007,0914.5,+16.8,052,0109,1694041757,17.757 00,0005,0007,0914.0,+16.7,053,0084,1694042057,17.777 00,0006,0008,0914.5,+16.7,053,0094,1694042357,17.769 00,0005,0007,0914.3,+16.7,052,0091,1694042657,17.823 00,0004,0006,0914.5,+16.7,052,0094,1694042957,17.9 00,0005,0007,0914.1,+16.8,051,0101,1694043257,17.875 00,0006,0008,0913.9,+16.8,051,0109,1694043557,17.895 00,0005,0007,0914.2,+16.7,051,0090,1694043857,17.844 00,0007,0010,0914.1,+16.7,051,0123,1694044157,17.859 00,0005,0007,0914.4,+16.6,052,0073,1694044457,17.845 00,0006,0008,0914.3,+16.5,053,0100,1694044757,17.859 00,0006,0008,0914.2,+16.5,053,0091,1694045057,17.869 00,0004,0006,0914.2,+16.5,054,0110,1694045357,17.823 00,0005,0007,0914.0,+16.5,054,0091,1694045657,17.833 00,0005,0007,0913.9,+16.4,054,0115,1694045957,17.801 00,0005,0007,0913.8,+16.6,052,0100,1694046257,17.877 00,0005,0007,0914.0,+16.6,051,0090,1694046857,17.949 00,0005,0007,0914.3,+16.6,051,0099,1694047157,17.957 00,0005,0007,0914.4,+16.7,050,0108,1694047457,17.958 00,0006,0008,0914.4,+16.6,050,0108,1694047757,17.953 00,0004,0006,0914.3,+16.5,050,0103,1694048057,17.957 00,0005,0007,0914.3,+16.5,049,0103,1694048357,17.936 00,0004,0006,0914.2,+16.6,049,0087,1694048657,17.886 00,0005,0007,0914.2,+16.5,050,0104,1694048957,17.898 00,0006,0008,0914.0,+16.4,051,0104,1694049257,17.9 00,0006,0008,0914.2,+16.5,049,0099,1694049557,17.882 00,0005,0007,0914.1,+16.5,048,0092,1694049857,17.929 00,0007,0010,0913.9,+16.5,049,0117,1694050158,18.033 00,0006,0008,0914.1,+16.6,047,0096,1694050458,18.052 00,0005,0007,0913.8,+16.6,047,0089,1694050758,18.004 00,0005,0007,0913.8,+16.6,046,0109,1694051058,18.012 00,0004,0006,0913.8,+16.7,046,0113,1694051358,18.046 00,0005,0007,0914.1,+16.5,047,0094,1694051658,18.024 00,0007,0010,0914.0,+16.6,047,0103,1694051958,18.007 00,0004,0006,0914.2,+16.6,046,0109,1694052257,17.998 00,0004,0006,0914.0,+16.6,046,0088,1694052557,17.99 00,0004,0006,0914.0,+16.7,046,0106,1694052857,17.995 00,0004,0006,0914.2,+16.5,046,0104,1694053158,18.013 00,0004,0006,0914.4,+16.7,045,0097,1694053758,18.139 00,0003,0005,0914.4,+16.6,045,0099,1694054058,18.131 00,0004,0006,0914.4,+16.7,044,0095,1694054358,18.128 00,0004,0006,0914.3,+16.6,044,0102,1694054658,18.135 00,0004,0006,0914.5,+16.7,044,0111,1694054958,18.099 00,0006,0008,0914.2,+16.5,045,0096,1694055258,18.074 00,0004,0006,0914.2,+16.6,043,0087,1694055558,18.065 00,0004,0006,0914.3,+16.7,043,0107,1694055858,18.094 00,0003,0005,0914.4,+16.6,043,0098,1694056158,18.067 00,0004,0006,0914.5,+16.7,043,0094,1694056458,18.054 00,0004,0006,0914.2,+16.5,044,0075,1694056758,18.031 00,0003,0005,0914.2,+16.5,044,0099,1694057058,18.094 00,0005,0007,0914.5,+16.6,043,0078,1694057358,18.19 00,0004,0006,0914.8,+16.5,044,0098,1694057658,18.204 00,0004,0006,0914.7,+16.4,044,0090,1694057958,18.201 00,0004,0006,0914.7,+16.6,044,0101,1694058258,18.165 00,0004,0006,0915.0,+16.5,045,0103,1694058558,18.178 00,0005,0007,0914.7,+16.4,046,0079,1694058858,18.168 00,0006,0008,0914.7,+16.5,046,0110,1694059458,18.153 00,0007,0010,0914.7,+16.3,047,0081,1694059758,18.15 00,0005,0007,0914.8,+16.4,048,0102,1694060058,18.143 00,0004,0006,0914.7,+16.5,048,0108,1694060358,18.136 00,0007,0010,0914.7,+16.8,047,0106,1694060658,18.173 00,0006,0008,0914.7,+16.8,048,0105,1694061258,18.264 00,0005,0007,0914.5,+16.7,048,0100,1694061558,18.251 00,0009,0012,0914.3,+17.0,048,0102,1694061858,18.278 00,0006,0008,0914.7,+16.8,048,0089,1694062158,18.232 00,0006,0008,0914.5,+17.1,048,0107,1694062458,18.254 00,0006,0008,0914.6,+17.2,049,0104,1694062758,18.245 00,0009,0012,0914.5,+17.2,049,0105,1694063058,18.203 00,0006,0008,0914.4,+17.2,050,0108,1694063358,18.22 00,0007,0010,0914.3,+17.2,050,0124,1694063658,18.242 00,0007,0010,0914.6,+17.2,050,0089,1694063958,18.186 00,0009,0012,0914.3,+17.2,052,0092,1694064558,18.356 00,0009,0012,0914.6,+17.5,051,0079,1694064858,18.317 00,0006,0008,0914.2,+17.7,052,0101,1694065158,18.366 00,0009,0012,0914.5,+17.6,052,0092,1694065458,18.351 00,0008,0011,0914.4,+17.8,052,0097,1694065758,18.351 00,0007,0010,0914.3,+17.7,053,0090,1694066058,18.326 00,0007,0010,0914.5,+17.6,053,0104,1694066358,18.335 00,0007,0010,0914.6,+17.9,054,0091,1694066658,18.322 00,0009,0012,0914.2,+18.0,054,0092,1694066958,18.311 00,0007,0010,0914.5,+18.1,055,0096,1694067258,18.296 00,0015,0021,0914.3,+18.0,055,0099,1694067558,18.29 00,0010,0013,0914.4,+18.6,055,0101,1694068158,18.46 00,0010,0013,0914.5,+19.1,053,0109,1694068458,18.41 00,0007,0010,0914.3,+19.4,053,0092,1694068758,18.409 00,0009,0012,0914.3,+19.6,050,0092,1694069058,18.416 00,0009,0012,0914.5,+19.4,052,0083,1694069358,18.446 00,0007,0010,0914.4,+19.7,051,0093,1694069658,18.418 00,0009,0012,0914.5,+19.8,052,0086,1694070258,18.399 00,0008,0011,0914.6,+19.5,053,0089,1694070558,18.397 00,0007,0010,0914.4,+19.3,055,0096,1694070858,18.393 00,0009,0012,0914.6,+18.9,055,0098,1694071158,18.389 00,0008,0011,0914.7,+18.5,058,0100,1694071458,18.469 00,0008,0011,0914.6,+19.7,055,0105,1694071758,18.53 00,0010,0013,0914.9,+18.8,057,0093,1694072058,18.552 00,0007,0010,0914.7,+19.1,057,0119,1694072358,18.506 00,0009,0012,0914.9,+18.9,057,0096,1694072658,18.491 00,0012,0016,0914.3,+19.2,055,0091,1694072958,18.509 00,0009,0012,0914.3,+20.3,055,0103,1694073258,18.475 00,0009,0012,0914.4,+20.8,051,0094,1694073558,18.498 00,0008,0011,0914.3,+20.5,052,0107,1694073858,18.521 00,0010,0013,0914.5,+21.0,050,0102,1694074158,18.503 00,0013,0017,0914.4,+21.6,049,0101,1694074458,18.493 00,0007,0010,0914.3,+21.2,048,0085,1694074758,18.484 00,0007,0010,0914.2,+21.2,046,0106,1694075358,18.622 00,0006,0008,0914.5,+21.8,044,0102,1694075658,18.636 00,0006,0008,0914.7,+21.9,044,0104,1694075958,18.595 00,0008,0011,0914.4,+22.4,041,0107,1694076258,18.613 00,0008,0011,0914.4,+21.7,044,0116,1694076558,18.595 00,0006,0008,0914.4,+22.5,041,0095,1694076858,18.601 00,0011,0015,0914.5,+22.4,041,0098,1694077158,18.58 00,0010,0013,0914.7,+22.0,043,0082,1694077458,18.608 00,0006,0008,0914.7,+21.6,042,0108,1694077758,18.572 00,0006,0008,0914.5,+22.1,041,0104,1694078058,18.566 00,0008,0011,0915.0,+21.1,045,0091,1694078358,18.558 00,0007,0010,0914.7,+20.9,045,0086,1694078658,18.63 00,0008,0011,0914.8,+21.1,043,0084,1694078958,18.696 00,0007,0010,0914.9,+21.6,042,0098,1694079258,18.691 00,0007,0010,0914.8,+21.9,043,0090,1694079558,18.703 00,0006,0008,0914.8,+21.3,044,0094,1694079858,18.694 00,0007,0010,0915.0,+21.1,045,0100,1694080158,18.708 00,0010,0013,0914.6,+21.7,043,0103,1694080458,18.696 00,0007,0010,0914.7,+21.8,043,0094,1694080758,18.679 00,0008,0011,0914.5,+21.6,045,0096,1694081058,18.67 00,0007,0010,0914.8,+21.0,044,0094,1694081358,18.672 00,0008,0011,0914.4,+22.4,043,0100,1694081658,18.663 00,0007,0010,0914.7,+22.2,044,0100,1694081958,18.656 00,0008,0011,0914.4,+21.5,044,0101,1694082258,18.703 00,0006,0008,0914.7,+21.5,044,0123,1694082558,18.823 00,0009,0012,0914.6,+22.1,043,0100,1694082858,18.798 00,0008,0011,0914.5,+21.6,045,0081,1694083158,18.791 00,0007,0010,0914.6,+21.8,043,0106,1694083458,18.799 00,0008,0011,0914.6,+21.8,042,0091,1694083758,18.801 00,0007,0010,0914.2,+23.9,039,0090,1694084058,18.788 00,0008,0011,0914.1,+23.7,039,0076,1694084358,18.802 00,0007,0010,0914.9,+21.9,043,0087,1694084658,18.762 00,0006,0008,0914.7,+21.2,044,0116,1694084958,18.755 00,0006,0008,0914.7,+21.8,042,0087,1694085258,18.794 00,0008,0011,0914.7,+21.7,042,0088,1694085558,18.776 00,0006,0008,0914.7,+22.3,041,0116,1694085858,18.845 00,0009,0012,0914.3,+21.9,042,0113,1694086158,18.915 00,0006,0008,0914.1,+21.9,042,0088,1694086458,18.919 00,0013,0017,0913.9,+23.3,040,0110,1694086758,18.911 00,0007,0010,0914.5,+21.7,043,0083,1694087058,18.905 00,0007,0010,0914.4,+21.6,044,0099,1694087358,18.908 00,0007,0010,0914.3,+22.4,042,0099,1694087658,18.881 00,0008,0011,0914.0,+22.6,042,0112,1694087958,18.892 00,0007,0010,0914.6,+22.2,043,0111,1694088258,18.887 00,0008,0011,0914.6,+21.3,045,0081,1694088558,18.876 00,0009,0012,0914.1,+21.4,045,0110,1694088858,18.843 00,0008,0011,0914.4,+21.7,044,0100,1694089158,18.849 00,0007,0010,0914.0,+22.7,041,0078,1694089458,18.901 00,0009,0012,0914.2,+22.5,042,0093,1694089759,19.007 00,0007,0010,0914.4,+22.0,043,0127,1694090059,19 00,0008,0011,0914.1,+21.5,045,0111,1694090358,18.971 00,0011,0015,0914.4,+22.2,043,0097,1694090658,18.961 00,0006,0008,0913.7,+22.4,043,0101,1694090958,18.96 00,0008,0011,0914.5,+21.7,044,0118,1694091258,18.967 00,0006,0008,0914.4,+21.3,045,0104,1694091558,18.964 00,0008,0011,0914.3,+21.1,046,0096,1694091858,18.941 00,0007,0010,0914.3,+21.4,046,0111,1694092158,18.926 00,0007,0010,0913.8,+22.6,043,0097,1694092458,18.933 00,0008,0011,0913.9,+23.8,040,0106,1694092758,18.949 00,0007,0010,0914.2,+22.3,043,0099,1694093058,18.996 00,0006,0008,0913.9,+21.7,045,0100,1694093359,19.089 00,0007,0010,0913.9,+22.0,044,0096,1694093659,19.069 00,0005,0007,0914.0,+22.6,044,0105,1694093959,19.052 00,0007,0010,0914.0,+22.6,042,0094,1694094259,19.08 00,0007,0010,0914.1,+22.1,044,0099,1694094559,19.048 00,0005,0007,0914.2,+21.4,046,0093,1694094859,19.08 00,0012,0016,0914.0,+21.5,045,0094,1694095159,19.059 00,0007,0010,0914.0,+21.3,046,0093,1694095459,19.033 00,0007,0010,0914.4,+21.3,046,0095,1694095759,19.032 00,0007,0010,0914.0,+21.0,047,0087,1694096059,19.029 00,0008,0011,0914.3,+20.9,048,0100,1694096359,19.026 00,0010,0013,0914.1,+20.7,049,0107,1694096659,19.07 00,0006,0008,0914.3,+20.8,050,0112,1694096959,19.149 00,0009,0012,0914.2,+20.9,050,0106,1694097259,19.135 00,0006,0008,0914.1,+20.8,051,0103,1694097559,19.147 00,0007,0010,0914.1,+20.8,052,0101,1694097859,19.124 00,0007,0010,0914.1,+20.6,053,0116,1694098159,19.155 00,0008,0011,0914.3,+20.4,053,0111,1694098459,19.147 00,0006,0008,0914.2,+20.4,053,0096,1694098759,19.126 00,0007,0010,0914.3,+20.3,054,0102,1694099059,19.088 00,0014,0018,0914.2,+20.1,055,0107,1694099359,19.103 00,0011,0015,0914.4,+20.1,055,0087,1694099659,19.111 00,0007,0010,0914.1,+20.0,055,0074,1694099959,19.09 00,0007,0010,0914.1,+20.0,055,0119,1694100259,19.166 00,0008,0011,0914.0,+20.0,055,0099,1694100559,19.261 00,0006,0008,0914.2,+20.0,056,0086,1694100859,19.217 00,0009,0012,0914.1,+20.0,055,0092,1694101159,19.22 00,0007,0010,0914.2,+20.0,055,0110,1694101459,19.245 00,0007,0010,0914.5,+20.1,055,0096,1694101759,19.221 00,0007,0010,0914.3,+20.1,055,0088,1694102059,19.204 00,0009,0012,0914.2,+20.0,055,0092,1694102359,19.194 00,0008,0011,0914.1,+20.0,055,0095,1694102659,19.22 00,0007,0010,0914.6,+19.8,056,0090,1694102959,19.183 00,0011,0015,0914.3,+20.0,056,0092,1694103259,19.167 00,0011,0015,0914.5,+19.9,056,0097,1694103559,19.171 00,0007,0010,0914.2,+19.7,057,0099,1694103859,19.225 00,0007,0010,0914.5,+19.6,057,0097,1694104159,19.313 00,0007,0010,0914.5,+19.5,058,0091,1694104459,19.272 00,0006,0008,0914.3,+19.2,059,0089,1694104759,19.308 00,0007,0010,0914.7,+19.1,060,0095,1694105059,19.301 00,0010,0013,0914.6,+18.7,062,0114,1694105359,19.282 00,0006,0008,0914.3,+18.6,062,0097,1694105659,19.264 00,0005,0007,0914.6,+18.4,064,0074,1694105959,19.269 00,0008,0011,0914.6,+18.3,064,0103,1694106259,19.232 00,0007,0010,0914.3,+18.2,066,0106,1694106559,19.253 00,0009,0012,0914.8,+18.0,068,0105,1694106859,19.228 00,0010,0013,0914.5,+17.9,068,0096,1694107159,19.231 00,0011,0015,0914.6,+17.9,069,0102,1694107459,19.296 00,0008,0011,0914.8,+17.7,069,0104,1694107759,19.353 00,0006,0008,0914.7,+17.7,069,0090,1694108059,19.322 00,0008,0011,0914.8,+17.6,069,0096,1694108359,19.366 00,0007,0010,0914.6,+17.6,069,0091,1694108659,19.347 00,0009,0012,0914.6,+17.5,070,0091,1694108959,19.346 00,0008,0011,0914.5,+17.5,070,0094,1694109259,19.314 00,0008,0011,0914.9,+17.4,070,0113,1694109559,19.332 00,0008,0011,0914.9,+17.3,070,0100,1694109859,19.497 00,0007,0010,0914.8,+17.2,071,0083,1694110159,19.301 00,0010,0013,0914.8,+17.1,072,0094,1694110459,19.302 00,0006,0008,0915.0,+17.0,071,0093,1694110759,19.311 00,0008,0011,0915.0,+17.0,071,0084,1694111059,19.35 00,0010,0013,0914.8,+16.9,071,0097,1694111359,19.473 00,0010,0013,0914.9,+17.0,070,0109,1694111659,19.428 00,0011,0015,0915.2,+17.1,069,0110,1694111959,19.403 00,0007,0010,0914.9,+16.9,069,0092,1694112259,19.431 00,0006,0008,0915.1,+16.9,069,0088,1694112559,19.599 00,0007,0010,0915.3,+16.8,069,0100,1694112859,19.41 00,0007,0010,0915.3,+16.7,070,0104,1694113159,19.371 00,0005,0007,0915.2,+16.5,071,0103,1694113459,19.409 00,0005,0007,0915.3,+16.4,071,0084,1694113759,19.39 00,0009,0012,0915.2,+16.3,072,0096,1694114059,19.376 00,0007,0010,0914.9,+16.4,070,0086,1694114359,19.373 00,0008,0011,0915.3,+16.3,069,0112,1694114659,19.414 00,0006,0008,0915.1,+16.3,067,0110,1694114959,19.528 00,0010,0013,0915.0,+16.4,065,0094,1694115259,19.521 00,0009,0012,0914.9,+16.5,061,0092,1694115559,19.521 00,0006,0008,0914.9,+16.5,061,0092,1694115859,19.481 00,0006,0008,0914.3,+16.6,060,0106,1694116159,19.499 00,0006,0008,0914.0,+16.5,060,0086,1694116459,19.511 00,0005,0007,0914.5,+16.4,060,0087,1694116759,19.513 00,0009,0012,0914.5,+16.3,060,0105,1694117059,19.496 00,0007,0010,0914.4,+16.3,060,0095,1694117359,19.455 00,0005,0007,0914.4,+16.2,061,0102,1694117659,19.475 00,0005,0007,0914.6,+16.3,059,0083,1694117959,19.45 00,0005,0007,0914.5,+16.4,059,0120,1694118259,19.543 00,0004,0006,0914.0,+16.4,058,0112,1694118559,19.623 00,0004,0006,0914.4,+16.6,057,0095,1694118859,19.635 00,0004,0006,0914.2,+16.6,057,0081,1694119159,19.614 00,0010,0013,0914.4,+16.6,057,0084,1694119459,19.61 00,0005,0007,0914.8,+16.4,058,0102,1694119759,19.558 00,0004,0006,0914.3,+16.5,057,0104,1694120059,19.567 00,0005,0007,0914.2,+16.5,057,0090,1694120359,19.556 00,0006,0008,0914.2,+16.4,058,0079,1694120659,19.585 00,0005,0007,0914.4,+16.4,058,0101,1694120959,19.555 00,0005,0007,0914.0,+16.4,057,0103,1694121259,19.521 00,0005,0007,0914.0,+16.2,058,0097,1694121559,19.539 00,0005,0007,0914.4,+16.3,057,0092,1694121859,19.62 00,0004,0006,0914.0,+16.4,056,0088,1694122159,19.671 00,0004,0006,0914.2,+16.3,056,0105,1694122459,19.679 00,0004,0006,0913.9,+16.3,056,0089,1694122759,19.661 00,0006,0008,0913.8,+16.3,055,0084,1694123059,19.683 00,0005,0007,0914.0,+16.5,055,0116,1694123359,19.673 00,0004,0006,0913.9,+16.5,054,0099,1694123659,19.692 00,0004,0006,0913.9,+16.3,055,0092,1694123959,19.627 00,0006,0008,0913.5,+16.5,055,0099,1694124259,19.655 00,0005,0007,0913.9,+16.4,055,0116,1694124559,19.638 00,0005,0007,0914.1,+16.5,055,0097,1694124859,19.612 00,0004,0006,0913.8,+16.4,055,0091,1694125159,19.633 00,0004,0006,0914.0,+16.5,055,0113,1694125459,19.698 00,0006,0008,0913.8,+16.3,056,0103,1694125759,19.751 00,0006,0008,0914.0,+16.4,055,0099,1694126059,19.743 00,0005,0007,0913.8,+16.3,055,0085,1694126359,19.777 00,0004,0006,0913.7,+16.6,055,0102,1694126659,19.759 00,0006,0008,0913.7,+16.4,055,0109,1694126959,19.721 00,0004,0006,0913.7,+16.4,055,0087,1694127259,19.743 00,0004,0006,0913.9,+16.4,055,0086,1694127559,19.729 00,0004,0006,0913.7,+16.6,054,0097,1694127859,19.742 00,0004,0006,0913.9,+16.4,055,0075,1694128159,19.717 00,0004,0006,0913.8,+16.4,055,0113,1694128459,19.717 00,0005,0007,0913.9,+16.4,055,0073,1694128759,19.702 00,0005,0007,0913.5,+16.6,054,0106,1694129059,19.733 00,0007,0010,0913.5,+16.5,054,0096,1694129359,19.84 00,0007,0010,0913.1,+16.5,054,0080,1694129659,19.858 00,0006,0008,0913.5,+16.5,055,0096,1694129959,19.817 00,0006,0008,0913.3,+16.6,054,0087,1694130259,19.839 00,0005,0007,0913.6,+16.5,054,0083,1694130559,19.818 00,0006,0008,0913.2,+16.6,054,0086,1694130859,19.793 00,0005,0007,0913.2,+16.5,054,0096,1694131159,19.799 00,0006,0008,0913.4,+16.6,053,0108,1694131459,19.806 00,0006,0008,0913.3,+16.6,053,0089,1694131759,19.79 00,0007,0010,0913.4,+16.5,053,0094,1694132059,19.815 00,0005,0007,0913.4,+16.5,053,0087,1694132359,19.759 00,0008,0011,0913.5,+16.5,053,0106,1694132659,19.849 00,0006,0008,0913.7,+16.5,053,0093,1694132959,19.916 00,0006,0008,0913.9,+16.3,054,0102,1694133259,19.906 00,0010,0013,0913.8,+16.4,054,0093,1694133559,19.926 00,0005,0007,0914.0,+16.2,055,0110,1694133859,19.907 00,0005,0007,0914.1,+16.1,055,0083,1694134159,19.914 00,0005,0007,0913.8,+15.9,055,0098,1694134459,19.878 00,0004,0006,0914.1,+15.8,056,0100,1694134759,19.879 00,0005,0007,0913.6,+15.9,056,0099,1694135059,19.868 00,0008,0011,0913.9,+15.7,057,0091,1694135359,19.867 00,0006,0008,0913.7,+15.6,058,0085,1694135659,19.847 00,0005,0007,0913.6,+15.6,058,0104,1694135959,19.869 00,0005,0007,0913.6,+15.5,058,0114,1694136259,19.938 00,0006,0008,0913.8,+15.6,057,0109,1694136560,20.018 00,0005,0007,0913.8,+15.7,057,0094,1694136859,19.985 00,0004,0006,0913.7,+15.6,058,0089,1694137159,19.995 00,0005,0007,0913.8,+15.7,058,0113,1694137459,19.975 00,0012,0016,0913.7,+15.4,059,0125,1694137759,19.969 00,0013,0017,0913.3,+15.3,059,0113,1694138059,19.936 00,0006,0008,0913.8,+15.3,059,0073,1694138359,19.94 00,0006,0008,0913.8,+15.1,060,0115,1694138659,19.956 00,0006,0008,0913.5,+15.5,058,0092,1694138959,19.951 00,0005,0007,0913.6,+15.4,059,0104,1694139259,19.92 00,0005,0007,0913.8,+15.2,060,0089,1694139559,19.917 00,0006,0008,0913.7,+15.2,060,0086,1694139859,19.996 00,0009,0012,0913.2,+15.3,060,0110,1694140160,20.069 00,0005,0007,0913.3,+15.2,061,0110,1694140460,20.065 00,0007,0010,0913.2,+15.4,060,0097,1694140760,20.051 00,0007,0010,0913.0,+15.4,061,0085,1694141060,20.075 00,0006,0008,0913.4,+15.5,061,0097,1694141360,20.046 00,0006,0008,0913.4,+15.4,062,0100,1694141660,20.038 00,0007,0010,0913.3,+15.4,062,0114,1694141960,20.063 00,0005,0007,0913.3,+15.4,062,0101,1694142260,20.022 00,0004,0006,0913.6,+14.9,064,0095,1694142560,20.015 00,0009,0012,0913.6,+15.1,063,0102,1694142860,20.012 00,0005,0007,0913.4,+15.1,063,0081,1694143159,20 00,0005,0007,0913.7,+15.1,063,0096,1694143460,20.082 00,0006,0008,0913.5,+14.8,065,0091,1694143760,20.126 00,0007,0010,0913.7,+14.8,065,0102,1694144060,20.138 00,0005,0007,0913.4,+14.7,065,0092,1694144360,20.167 00,0004,0006,0913.6,+14.8,065,0102,1694144660,20.128 00,0005,0007,0913.4,+14.6,066,0097,1694144960,20.129 00,0009,0012,0913.5,+15.0,064,0101,1694145260,20.095 00,0005,0007,0914.0,+14.9,065,0092,1694145560,20.134 00,0006,0008,0913.7,+14.8,065,0086,1694145860,20.109 00,0006,0008,0913.7,+14.8,065,0107,1694146160,20.105 00,0005,0007,0913.7,+14.8,065,0110,1694146460,20.067 00,0005,0007,0913.5,+15.0,065,0118,1694146760,20.064 00,0006,0008,0913.5,+15.4,063,0090,1694147060,20.16 00,0004,0006,0913.6,+15.4,063,0101,1694147360,20.238 00,0005,0007,0913.6,+15.6,062,0084,1694147660,20.248 00,0010,0013,0913.5,+15.8,061,0094,1694147960,20.236 00,0004,0006,0913.7,+16.0,061,0095,1694148260,20.221 00,0005,0007,0913.8,+16.1,060,0095,1694148560,20.199 00,0005,0007,0913.8,+16.4,059,0097,1694148860,20.191 00,0006,0008,0913.6,+16.5,059,0105,1694149160,20.209 00,0005,0007,0913.6,+16.8,058,0097,1694149460,20.209 00,0006,0008,0913.7,+16.8,058,0093,1694149760,20.187 00,0006,0008,0913.4,+16.9,057,0097,1694150060,20.183 00,0006,0008,0913.5,+17.0,056,0094,1694150360,20.174 00,0007,0010,0913.6,+17.4,055,0074,1694150660,20.263 00,0005,0007,0913.3,+17.6,055,0088,1694150960,20.314 00,0008,0011,0913.3,+17.9,054,0087,1694151260,20.327 00,0006,0008,0913.4,+17.4,056,0101,1694151560,20.325 00,0005,0007,0913.3,+17.7,055,0099,1694151860,20.32 00,0005,0007,0913.2,+17.8,055,0108,1694152160,20.314 00,0004,0006,0913.1,+18.3,054,0088,1694152460,20.311 00,0006,0008,0913.4,+18.0,055,0104,1694152760,20.288 00,0008,0011,0913.3,+18.3,054,0102,1694153060,20.277 00,0006,0008,0913.3,+18.8,053,0096,1694153360,20.287 00,0006,0008,0913.2,+18.8,054,0086,1694153660,20.263 00,0007,0010,0913.7,+18.7,053,0086,1694153960,20.266 00,0005,0007,0913.5,+18.6,054,0116,1694154260,20.334 00,0005,0007,0913.8,+18.7,055,0089,1694154560,20.401 00,0005,0007,0913.5,+18.5,053,0097,1694154860,20.409 00,0007,0010,0913.4,+18.6,053,0097,1694155160,20.403 00,0007,0010,0913.8,+19.1,054,0096,1694155460,20.38 00,0005,0007,0913.6,+18.6,054,0092,1694155760,20.361 00,0006,0008,0913.6,+18.4,054,0107,1694156060,20.366 00,0006,0008,0913.7,+19.0,054,0108,1694156360,20.381 00,0006,0008,0913.7,+18.6,054,0109,1694156660,20.372 00,0005,0007,0913.5,+18.8,053,0086,1694156960,20.348 00,0005,0007,0914.0,+18.8,053,0094,1694157260,20.322 00,0006,0008,0913.6,+19.0,052,0098,1694157560,20.373 00,0007,0010,0913.5,+19.8,050,0103,1694157860,20.412 00,0006,0008,0913.4,+19.3,051,0092,1694158160,20.471 00,0006,0008,0913.4,+19.3,051,0109,1694158460,20.459 00,0006,0008,0913.7,+19.9,049,0104,1694158760,20.472 00,0007,0010,0913.7,+20.3,049,0094,1694159060,20.437 00,0006,0008,0913.5,+21.1,047,0101,1694159360,20.474 00,0009,0012,0913.6,+20.8,048,0100,1694159660,20.452 00,0006,0008,0913.6,+21.1,047,0117,1694159960,20.449 00,0006,0008,0913.7,+20.9,047,0072,1694160260,20.44 00,0009,0012,0913.6,+21.7,046,0089,1694160560,20.429 00,0005,0007,0913.7,+20.2,049,0095,1694160860,20.457 00,0006,0008,0913.7,+20.6,048,0086,1694161160,20.448 00,0006,0008,0913.7,+20.6,049,0089,1694161460,20.501 00,0007,0010,0913.5,+21.2,046,0097,1694161760,20.601 00,0006,0008,0914.4,+20.8,048,0094,1694162060,20.592 00,0008,0011,0913.9,+20.7,048,0089,1694162360,20.557 00,0007,0010,0913.5,+22.1,046,0066,1694162660,20.544 00,0006,0008,0913.6,+22.1,045,0090,1694162960,20.55 00,0007,0010,0913.5,+21.2,049,0089,1694163260,20.547 00,0008,0011,0913.5,+21.1,048,0099,1694163560,20.556 00,0006,0008,0913.4,+22.2,046,0102,1694163860,20.55 00,0007,0010,0913.8,+21.7,045,0110,1694164160,20.54 00,0008,0011,0913.3,+21.5,048,0090,1694164460,20.535 00,0006,0008,0914.3,+21.9,044,0092,1694164760,20.524 00,0006,0008,0914.1,+21.0,049,0092,1694165060,20.62 00,0008,0011,0914.3,+21.0,046,0104,1694165360,20.663 00,0009,0012,0914.2,+20.4,045,0087,1694165660,20.655 00,0006,0008,0913.8,+21.3,047,0108,1694165960,20.681 00,0007,0010,0914.1,+21.5,044,0096,1694166260,20.675 00,0005,0007,0913.8,+21.7,043,0097,1694166560,20.682 00,0008,0011,0913.8,+21.3,042,0093,1694166860,20.69 00,0006,0008,0913.7,+21.2,040,0096,1694167160,20.669 00,0006,0008,0913.8,+22.5,038,0085,1694167460,20.658 00,0006,0008,0913.5,+22.3,039,0094,1694167760,20.637 00,0009,0012,0913.5,+23.0,038,0078,1694168060,20.632 00,0006,0008,0913.6,+21.6,039,0101,1694168360,20.658 00,0006,0008,0913.4,+22.0,039,0096,1694168660,20.679 00,0007,0010,0913.3,+21.8,040,0108,1694168960,20.792 00,0005,0007,0913.4,+21.8,040,0119,1694169260,20.747 00,0004,0006,0914.1,+21.9,040,0079,1694169560,20.783 00,0006,0008,0913.7,+21.8,044,0111,1694169860,20.747 00,0007,0010,0913.5,+21.5,046,0093,1694170160,20.745 00,0006,0008,0913.8,+22.0,044,0082,1694170460,20.739 00,0007,0010,0913.3,+23.0,046,0098,1694170760,20.772 00,0007,0010,0914.0,+20.6,046,0108,1694171060,20.757 00,0005,0007,0913.8,+20.5,045,0093,1694171360,20.733 00,0006,0008,0913.9,+20.3,045,0090,1694171660,20.698 00,0007,0010,0913.8,+20.2,048,0103,1694171960,20.714 00,0006,0008,0913.6,+21.2,046,0090,1694172260,20.793 00,0006,0008,0913.6,+20.9,048,0093,1694172560,20.876 00,0006,0008,0913.0,+21.4,047,0100,1694172860,20.887 00,0011,0015,0913.8,+21.0,048,0096,1694173160,20.863 00,0007,0010,0913.6,+20.4,050,0115,1694173460,20.832 00,0007,0010,0913.4,+19.9,052,0091,1694173760,20.861 00,0009,0012,0913.3,+20.5,052,0109,1694174060,20.811 00,0008,0011,0913.0,+21.0,050,0092,1694174360,20.817 00,0006,0008,0912.6,+20.7,048,0103,1694174660,20.818 00,0008,0011,0912.9,+21.3,048,0109,1694174960,20.802 00,0012,0016,0913.2,+20.2,051,0083,1694175260,20.833 00,0010,0013,0912.8,+20.0,052,0096,1694175560,20.783 00,0006,0008,0912.8,+20.1,052,0109,1694175860,20.821 00,0005,0007,0912.3,+20.3,049,0108,1694176160,20.941 00,0006,0008,0913.0,+21.3,047,0088,1694176460,20.937 00,0007,0010,0912.7,+21.1,049,0105,1694176760,20.907 00,0007,0010,0912.6,+20.3,054,0090,1694177060,20.922 00,0007,0010,0912.8,+19.6,055,0096,1694177360,20.886 00,0004,0006,0912.6,+19.8,052,0110,1694177660,20.884 00,0006,0008,0913.1,+19.2,056,0097,1694177960,20.873 00,0008,0011,0912.9,+19.3,057,0108,1694178260,20.868 00,0006,0008,0912.7,+18.9,056,0091,1694178560,20.883 00,0007,0010,0912.9,+19.1,055,0102,1694178860,20.882 00,0006,0008,0912.7,+20.0,053,0093,1694179160,20.862 00,0007,0010,0912.9,+19.3,056,0100,1694179460,20.913 00,0008,0011,0913.0,+19.1,056,0095,1694179760,20.99 00,0007,0010,0913.1,+19.0,057,0104,1694180060,20.991 00,0005,0007,0913.3,+18.9,058,0082,1694180361,21.002 00,0005,0007,0913.1,+18.8,058,0079,1694180660,20.978 00,0007,0010,0913.2,+18.8,059,0103,1694180960,20.956 00,0006,0008,0913.3,+18.9,058,0090,1694181260,20.964 00,0007,0010,0913.2,+19.0,058,0108,1694181560,20.965 00,0011,0015,0913.0,+18.9,058,0082,1694181860,20.951 00,0007,0010,0913.2,+18.8,058,0083,1694182160,20.929 00,0009,0012,0913.3,+18.8,058,0095,1694182460,20.915 00,0007,0010,0913.5,+18.6,059,0092,1694182760,20.943 00,0008,0011,0913.2,+18.7,059,0086,1694183060,20.981 00,0008,0011,0913.1,+18.7,059,0109,1694183661,21.077 00,0005,0007,0913.1,+18.7,057,0091,1694183961,21.075 00,0006,0008,0913.4,+18.9,057,0121,1694184261,21.079 00,0006,0008,0913.5,+18.9,056,0101,1694184561,21.034 00,0005,0007,0913.4,+19.0,056,0085,1694184861,21.023 00,0006,0008,0913.3,+19.1,056,0099,1694185161,21.06 00,0005,0007,0913.3,+18.9,057,0076,1694185461,21.049 00,0013,0017,0913.3,+18.9,058,0087,1694185761,21.029 00,0005,0007,0913.2,+18.5,061,0094,1694186061,21.043 00,0006,0008,0913.5,+18.6,061,0089,1694186360,20.999 00,0007,0010,0913.2,+18.3,064,0082,1694186961,21.172 00,0009,0012,0913.2,+18.0,066,0105,1694187261,21.15 00,0006,0008,0913.3,+17.9,066,0094,1694187561,21.216 00,0005,0007,0913.1,+18.0,066,0102,1694187861,21.103 00,0009,0012,0913.2,+18.1,065,0089,1694188161,21.118 00,0009,0012,0913.6,+17.9,066,0104,1694188461,21.101 00,0009,0012,0913.4,+17.9,066,0099,1694188761,21.118 00,0006,0008,0913.5,+18.1,065,0094,1694189061,21.097 00,0007,0010,0913.5,+17.8,068,0099,1694189361,21.111 00,0010,0013,0913.3,+17.4,069,0100,1694189661,21.111 00,0007,0010,0913.3,+17.3,069,0116,1694189961,21.117 00,0004,0006,0913.5,+17.1,071,0091,1694190261,21.191 00,0009,0012,0913.4,+17.0,070,0111,1694190561,21.263 00,0006,0008,0913.6,+16.9,071,0106,1694190861,21.251 00,0007,0010,0913.8,+16.9,071,0101,1694191161,21.223 00,0006,0008,0913.7,+16.7,072,0100,1694191461,21.215 00,0006,0008,0913.7,+16.7,072,0096,1694191761,21.215 00,0005,0007,0914.0,+16.5,073,0100,1694192061,21.202 00,0008,0011,0913.7,+16.6,073,0110,1694192361,21.183 00,0005,0007,0914.2,+16.2,075,0101,1694192661,21.204 00,0007,0010,0913.9,+16.3,074,0081,1694192961,21.179 00,0005,0007,0914.2,+16.2,075,0105,1694193261,21.182 00,0006,0008,0913.8,+16.0,076,0095,1694193561,21.159 00,0006,0008,0913.9,+16.1,076,0112,1694193861,21.242 00,0005,0007,0914.2,+16.2,076,0101,1694194161,21.301 00,0006,0008,0914.0,+16.0,077,0068,1694194461,21.332 00,0005,0007,0914.1,+16.0,078,0078,1694194761,21.325 00,0006,0008,0914.2,+15.8,079,0089,1694195061,21.313 00,0013,0017,0914.2,+15.9,079,0090,1694195361,21.306 00,0006,0008,0914.4,+15.9,079,0108,1694195661,21.283 00,0007,0010,0914.1,+16.1,078,0090,1694195961,21.266 00,0006,0008,0914.3,+16.0,079,0091,1694196261,21.305 00,0008,0011,0914.4,+15.9,079,0090,1694196561,21.274 00,0008,0011,0914.3,+15.9,079,0107,1694196861,21.279 00,0006,0008,0914.2,+15.7,080,0097,1694197161,21.231 00,0009,0012,0914.5,+15.7,080,0107,1694197461,21.329 00,0006,0008,0914.6,+15.6,080,0104,1694197761,21.424 00,0007,0010,0914.2,+15.5,080,0107,1694198061,21.396 00,0005,0007,0914.3,+15.3,080,0091,1694198361,21.384 00,0006,0008,0914.3,+15.4,079,0092,1694198661,21.375 00,0007,0010,0914.5,+15.2,080,0107,1694198961,21.351 00,0004,0006,0914.6,+15.2,080,0110,1694199261,21.362 00,0005,0007,0914.4,+15.1,080,0096,1694199561,21.376 00,0004,0006,0914.2,+14.9,081,0109,1694199861,21.336 00,0005,0007,0914.2,+15.0,080,0096,1694200161,21.338 00,0007,0010,0914.3,+14.8,081,0095,1694200461,21.305 00,0006,0008,0914.3,+14.8,080,0084,1694200761,21.343 00,0007,0010,0914.2,+14.7,079,0116,1694201061,21.382 00,0005,0007,0914.3,+14.7,080,0097,1694201361,21.473 00,0005,0007,0914.3,+14.4,080,0088,1694201661,21.466 00,0006,0008,0914.3,+14.4,079,0086,1694201961,21.475 00,0004,0006,0914.3,+14.4,079,0107,1694202261,21.438 00,0006,0008,0914.1,+14.3,079,0106,1694202561,21.436 00,0005,0007,0914.0,+14.3,076,0104,1694202861,21.485 00,0007,0010,0914.2,+14.3,076,0086,1694203161,21.444 00,0007,0010,0914.0,+14.3,074,0098,1694203461,21.395 00,0005,0007,0914.0,+14.3,073,0092,1694203761,21.403 00,0005,0007,0914.3,+14.4,070,0089,1694204061,21.418 00,0005,0007,0914.0,+14.5,064,0106,1694204361,21.391 00,0008,0011,0913.7,+14.7,056,0101,1694204661,21.477 00,0004,0006,0914.0,+14.6,058,0098,1694204961,21.556 00,0003,0005,0913.8,+14.6,052,0082,1694205261,21.55 00,0003,0005,0913.9,+14.6,049,0090,1694205561,21.527 00,0004,0006,0914.0,+14.7,047,0102,1694205861,21.508 00,0003,0005,0913.6,+14.7,045,0095,1694206161,21.528 00,0004,0006,0913.8,+14.6,044,0107,1694206461,21.513 00,0005,0007,0914.0,+14.5,045,0106,1694206761,21.497 00,0002,0003,0913.9,+14.6,045,0100,1694207061,21.484 00,0004,0006,0913.8,+14.5,048,0079,1694207361,21.489 00,0008,0011,0913.7,+14.3,047,0090,1694207661,21.491 00,0003,0005,0913.6,+14.3,046,0106,1694207961,21.494 00,0003,0005,0913.9,+14.2,048,0089,1694208261,21.548 00,0004,0006,0913.8,+14.1,047,0091,1694208561,21.602 00,0002,0003,0914.0,+14.1,048,0091,1694208861,21.6 00,0003,0005,0913.7,+14.4,045,0105,1694209161,21.602 00,0005,0007,0913.9,+14.3,047,0100,1694209461,21.638 00,0004,0006,0913.9,+14.1,048,0088,1694209761,21.621 00,0003,0005,0913.6,+14.4,047,0081,1694210061,21.613 00,0002,0003,0913.8,+14.4,045,0102,1694210361,21.579 00,0003,0005,0913.7,+14.5,045,0101,1694210661,21.568 00,0003,0005,0913.7,+14.3,046,0093,1694210961,21.581 00,0002,0003,0913.6,+14.1,049,0090,1694211261,21.566 00,0008,0011,0913.5,+14.3,048,0110,1694211561,21.596 00,0003,0005,0913.7,+14.4,047,0089,1694211861,21.622 00,0002,0003,0913.8,+14.4,045,0115,1694212161,21.724 00,0004,0006,0913.7,+14.2,046,0126,1694212461,21.732 00,0005,0007,0913.5,+14.2,045,0085,1694212761,21.691 00,0003,0005,0913.2,+14.3,043,0109,1694213061,21.713 00,0002,0003,0913.4,+14.2,042,0074,1694213361,21.698 00,0003,0005,0913.3,+14.3,041,0095,1694213661,21.651 00,0004,0006,0913.4,+14.2,041,0088,1694213961,21.693 00,0003,0005,0913.8,+14.1,041,0096,1694214261,21.681 00,0003,0005,0913.6,+14.0,041,0093,1694214561,21.666 00,0003,0005,0913.4,+14.2,040,0079,1694214861,21.686 00,0002,0003,0913.3,+14.1,039,0084,1694215161,21.629 00,0003,0005,0913.3,+14.3,038,0100,1694215461,21.693 00,0003,0005,0913.2,+14.4,036,0102,1694216061,21.8 00,0003,0005,0913.3,+14.3,037,0089,1694216361,21.779 00,0004,0006,0913.1,+14.1,037,0084,1694216661,21.763 00,0002,0003,0913.2,+14.2,038,0085,1694216961,21.772 00,0004,0006,0913.6,+14.1,039,0094,1694217261,21.743 00,0003,0005,0913.3,+13.7,040,0099,1694217561,21.755 00,0003,0005,0913.2,+13.8,041,0092,1694217861,21.753 00,0003,0005,0913.4,+13.5,043,0097,1694218161,21.745 00,0003,0005,0913.0,+13.3,044,0087,1694218461,21.717 00,0004,0006,0913.2,+13.2,045,0107,1694219061,21.78 00,0003,0005,0913.1,+13.0,046,0105,1694219361,21.862 00,0003,0005,0913.0,+13.1,046,0092,1694219661,21.845 00,0007,0010,0913.3,+13.1,044,0081,1694219961,21.843 00,0005,0007,0913.0,+13.0,044,0117,1694220261,21.873 00,0003,0005,0913.1,+12.9,046,0087,1694220561,21.843 00,0003,0005,0913.0,+12.9,045,0110,1694220861,21.849 00,0003,0005,0912.9,+13.0,045,0099,1694221161,21.822 00,0002,0003,0912.8,+12.9,045,0095,1694221461,21.83 00,0004,0006,0912.9,+13.3,042,0087,1694221761,21.831 00,0004,0006,0912.9,+13.7,040,0094,1694222061,21.84 00,0009,0012,0913.1,+13.1,042,0107,1694222361,21.832 00,0003,0005,0913.1,+13.7,039,0113,1694222661,21.884 00,0003,0005,0912.9,+13.7,039,0107,1694222961,21.967 00,0006,0008,0912.7,+13.6,039,0095,1694223261,21.933 00,0006,0008,0913.0,+13.7,038,0100,1694223561,21.934 00,0003,0005,0912.7,+13.4,039,0087,1694223861,21.921 00,0004,0006,0912.5,+13.8,037,0087,1694224161,21.926 00,0004,0006,0912.6,+13.7,037,0094,1694224461,21.936 00,0002,0003,0912.7,+14.0,036,0090,1694224761,21.942 00,0002,0003,0912.3,+14.1,036,0086,1694225061,21.91 00,0003,0005,0912.8,+13.7,037,0104,1694225361,21.913 00,0004,0006,0912.7,+13.6,038,0085,1694225661,21.89 00,0004,0006,0912.6,+13.8,036,0090,1694225961,21.908 00,0004,0006,0912.7,+13.4,037,0096,1694226261,21.968 00,0003,0005,0912.7,+13.7,036,0110,1694226562,22.031 00,0003,0005,0912.7,+13.7,036,0096,1694226862,22.054 00,0004,0006,0912.3,+13.4,036,0097,1694227162,22.02 00,0004,0006,0912.7,+13.2,038,0075,1694227462,22.017 00,0003,0005,0912.7,+13.6,036,0089,1694227762,22.007 00,0005,0007,0912.5,+13.2,037,0112,1694228062,22.016 00,0004,0006,0912.5,+13.5,036,0085,1694228362,22.023 00,0003,0005,0912.4,+13.6,036,0100,1694228661,21.985 00,0004,0006,0912.5,+13.5,036,0105,1694228961,21.993 00,0006,0008,0912.2,+13.6,036,0099,1694229261,21.982 00,0003,0005,0912.1,+13.6,036,0103,1694229561,21.992 00,0003,0005,0912.0,+13.7,035,0104,1694229862,22.032 00,0003,0005,0912.3,+13.8,035,0100,1694230162,22.132 00,0002,0003,0912.1,+13.9,034,0089,1694230462,22.141 00,0005,0007,0912.2,+14.0,033,0088,1694230762,22.11 00,0003,0005,0912.2,+13.8,033,0093,1694231062,22.094 00,0003,0005,0912.5,+13.5,035,0111,1694231362,22.102 00,0003,0005,0912.4,+13.4,035,0089,1694231662,22.1 00,0002,0003,0912.4,+13.4,034,0086,1694231962,22.087 00,0002,0003,0912.1,+13.7,033,0099,1694232262,22.104 00,0003,0005,0912.3,+13.5,034,0093,1694232562,22.082 00,0002,0003,0912.1,+13.7,033,0086,1694232862,22.095 00,0002,0003,0912.0,+13.3,035,0118,1694233162,22.084 00,0003,0005,0912.0,+13.7,034,0086,1694233462,22.145 00,0003,0005,0912.2,+14.4,032,0097,1694233762,22.22 00,0007,0010,0912.1,+14.3,033,0083,1694234062,22.193 00,0003,0005,0912.1,+14.0,034,0097,1694234362,22.192 00,0003,0005,0911.9,+14.8,033,0105,1694234662,22.179 00,0005,0007,0912.1,+14.8,033,0089,1694234962,22.176 00,0007,0010,0911.9,+14.7,034,0105,1694235262,22.182 00,0002,0003,0912.1,+14.5,034,0072,1694235562,22.197 00,0002,0003,0911.9,+15.1,033,0101,1694235862,22.143 00,0004,0006,0912.2,+15.3,033,0090,1694236162,22.155 00,0002,0003,0912.3,+15.3,033,0084,1694236462,22.156 00,0002,0003,0911.9,+15.5,031,0090,1694236762,22.136 00,0003,0005,0912.2,+15.6,032,0077,1694237062,22.214 00,0003,0005,0912.0,+15.6,033,0107,1694237362,22.275 00,0002,0003,0912.2,+15.6,033,0092,1694237662,22.296 00,0002,0003,0912.1,+15.6,033,0111,1694237962,22.265 00,0006,0008,0911.7,+15.4,033,0088,1694238262,22.292 00,0004,0006,0911.8,+15.7,033,0099,1694238562,22.289 00,0003,0005,0911.4,+15.7,032,0111,1694238862,22.272 00,0004,0006,0911.6,+15.7,033,0093,1694239162,22.245 00,0003,0005,0911.8,+15.8,033,0094,1694239462,22.264 00,0003,0005,0911.6,+16.0,033,0117,1694239762,22.24 00,0004,0006,0911.8,+16.3,033,0079,1694240062,22.219 00,0003,0005,0911.8,+16.3,033,0110,1694240662,22.288 00,0003,0005,0911.9,+16.2,032,0089,1694240962,22.361 00,0003,0005,0912.1,+16.4,032,0097,1694241262,22.347 00,0002,0003,0912.1,+16.7,033,0103,1694241562,22.347 00,0002,0003,0912.1,+16.8,032,0095,1694241862,22.367 00,0003,0005,0912.2,+16.8,030,0094,1694242162,22.335 00,0003,0005,0911.9,+17.4,032,0104,1694242462,22.328 00,0003,0005,0912.1,+17.5,032,0089,1694242762,22.361 00,0003,0005,0912.4,+18.0,031,0104,1694243062,22.325 00,0003,0005,0912.3,+17.2,031,0103,1694243362,22.318 00,0003,0005,0912.0,+17.3,032,0093,1694243662,22.297 00,0002,0003,0912.3,+17.7,029,0102,1694243962,22.297 00,0006,0008,0912.4,+18.4,029,0084,1694244262,22.362 00,0004,0006,0912.0,+18.6,028,0086,1694244562,22.472 00,0002,0003,0912.3,+18.8,029,0102,1694244862,22.442 00,0002,0003,0912.2,+19.2,028,0083,1694245162,22.644 00,0004,0006,0911.9,+18.2,029,0087,1694245462,22.408 00,0002,0003,0912.1,+18.2,029,0107,1694245762,22.436 00,0002,0003,0912.0,+19.0,028,0083,1694246062,22.42 00,0003,0005,0912.2,+18.9,028,0093,1694246362,22.437 00,0005,0007,0912.2,+19.2,028,0087,1694246662,22.401 00,0002,0003,0912.3,+18.4,028,0095,1694246962,22.395 00,0007,0010,0912.3,+18.5,026,0093,1694247262,22.395 00,0006,0008,0912.2,+18.7,028,0102,1694247562,22.379 00,0004,0006,0912.3,+19.5,028,0096,1694247862,22.436 00,0003,0005,0912.3,+19.2,025,0093,1694248162,22.559 00,0004,0006,0912.2,+19.1,028,0105,1694248462,22.557 00,0005,0007,0912.5,+20.3,027,0099,1694248762,22.499 00,0002,0003,0912.4,+19.5,028,0111,1694249062,22.545 00,0004,0006,0912.5,+18.9,025,0095,1694249362,22.506 00,0002,0003,0912.3,+19.1,025,0113,1694249662,22.494 00,0002,0003,0912.4,+18.8,028,0098,1694249962,22.513 00,0003,0005,0912.5,+19.2,025,0086,1694250262,22.469 00,0003,0005,0912.6,+19.7,025,0087,1694250562,22.487 00,0003,0005,0912.6,+19.8,026,0092,1694250862,22.495 00,0002,0003,0912.4,+19.2,021,0105,1694251162,22.46 00,0002,0003,0912.4,+19.8,024,0104,1694251462,22.53 00,0002,0003,0912.6,+20.4,023,0092,1694251762,22.629 00,0006,0008,0912.7,+19.7,028,0088,1694252062,22.611 00,0002,0003,0912.4,+19.1,028,0091,1694252362,22.587 00,0002,0003,0912.6,+19.3,023,0093,1694252662,22.597 00,0003,0005,0912.4,+19.1,028,0123,1694252962,22.606 00,0004,0006,0912.4,+19.8,025,0089,1694253262,22.612 00,0003,0005,0912.8,+19.7,026,0086,1694253562,22.6 00,0002,0003,0912.2,+20.9,027,0092,1694253862,22.578 00,0003,0005,0912.3,+20.6,028,0090,1694254162,22.583 00,0002,0003,0912.4,+20.7,028,0100,1694254462,22.562 00,0002,0003,0912.3,+20.6,026,0099,1694254762,22.582 00,0002,0003,0912.3,+21.0,026,0092,1694255062,22.622 00,0004,0006,0912.4,+19.6,026,0084,1694255362,22.706 00,0001,0002,0912.4,+20.3,026,0090,1694255662,22.712 00,0003,0005,0912.5,+20.1,026,0106,1694255962,22.728 00,0006,0008,0912.3,+20.3,021,0098,1694256262,22.707 00,0002,0003,0912.2,+21.7,023,0100,1694256562,22.674 00,0004,0006,0912.4,+20.8,024,0100,1694256862,22.696 00,0004,0006,0912.1,+21.7,023,0096,1694257162,22.659 00,0003,0005,0912.1,+21.3,024,0082,1694257462,22.677 00,0003,0005,0911.9,+22.4,022,0100,1694257762,22.666 00,0003,0005,0912.2,+21.8,022,0103,1694258062,22.699 00,0006,0008,0912.3,+20.3,024,0104,1694258362,22.667 00,0002,0003,0912.2,+21.8,020,0099,1694258662,22.732 00,0001,0002,0912.2,+22.1,022,0082,1694258962,22.807 00,0004,0006,0912.1,+21.0,021,0096,1694259262,22.783 00,0002,0003,0912.0,+21.4,020,0091,1694259562,22.78 00,0002,0003,0911.7,+21.8,019,0107,1694259862,22.799 00,0001,0002,0911.9,+21.2,020,0097,1694260162,22.774 00,0003,0005,0911.7,+22.3,022,0098,1694260462,22.753 00,0003,0005,0912.1,+20.9,025,0104,1694260762,22.769 00,0004,0006,0911.8,+22.2,025,0113,1694261062,22.763 00,0004,0006,0911.9,+22.1,026,0098,1694261362,22.754 00,0003,0005,0911.7,+21.5,027,0110,1694261662,22.773 00,0002,0003,0911.9,+22.0,027,0111,1694261962,22.732 00,0005,0007,0911.6,+21.8,027,0078,1694262262,22.785 00,0002,0003,0912.0,+20.8,028,0085,1694262562,22.902 00,0004,0006,0911.8,+21.0,027,0104,1694262862,22.889 00,0002,0003,0912.0,+21.3,025,0099,1694263162,22.867 00,0004,0006,0911.9,+21.6,025,0098,1694263462,22.887 00,0004,0006,0911.9,+21.7,027,0097,1694263762,22.861 00,0005,0007,0911.5,+21.8,027,0089,1694264062,22.875 00,0004,0006,0911.6,+22.1,025,0083,1694264362,22.857 00,0010,0013,0911.7,+21.8,025,0103,1694264662,22.866 00,0002,0003,0911.8,+22.0,026,0101,1694264962,22.852 00,0003,0005,0911.7,+21.9,025,0097,1694265262,22.864 00,0004,0006,0911.7,+21.4,024,0097,1694265562,22.882 00,0002,0003,0911.6,+21.8,025,0094,1694265862,22.929 00,0003,0005,0911.7,+21.9,024,0104,1694266162,22.979 00,0003,0005,0911.6,+21.8,025,0100,1694266462,22.987 00,0003,0005,0911.5,+22.1,025,0091,1694266762,22.987 00,0006,0008,0911.8,+21.2,025,0068,1694267062,22.963 00,0004,0006,0912.0,+22.4,024,0093,1694267362,22.972 00,0003,0005,0911.7,+21.4,025,0104,1694267662,22.967 00,0002,0003,0911.6,+22.2,024,0111,1694267962,22.948 00,0005,0007,0911.8,+21.8,026,0105,1694268262,22.944 00,0003,0005,0912.0,+22.0,024,0094,1694268562,22.933 00,0002,0003,0911.7,+21.5,025,0113,1694268862,22.934 00,0002,0003,0911.7,+21.5,025,0106,1694269162,22.95 00,0003,0005,0911.5,+21.4,026,0081,1694269462,22.997 00,0004,0006,0911.8,+21.2,026,0089,1694269763,23.063 00,0002,0003,0911.6,+21.8,025,0087,1694270063,23.075 00,0003,0005,0912.0,+22.0,025,0107,1694270363,23.076 00,0003,0005,0911.6,+21.4,026,0083,1694270663,23.076 00,0002,0003,0911.9,+21.6,026,0080,1694270963,23.045 00,0004,0006,0911.6,+21.5,025,0086,1694271263,23.066 00,0004,0006,0911.9,+20.9,026,0086,1694271563,23.056 00,0003,0005,0911.9,+21.4,025,0078,1694271863,23.057 00,0010,0013,0911.8,+21.2,026,0091,1694272163,23.032 00,0002,0003,0912.0,+21.7,025,0118,1694272463,23.039 00,0003,0005,0912.1,+21.4,025,0099,1694272763,23.008 00,0003,0005,0912.0,+21.4,025,0084,1694273063,23.091 00,0002,0003,0912.0,+21.3,025,0098,1694273363,23.159 00,0002,0003,0911.9,+21.0,026,0098,1694273663,23.172 00,0004,0006,0912.1,+20.9,026,0104,1694273963,23.181 00,0002,0003,0912.2,+20.6,027,0101,1694274263,23.143 00,0002,0003,0912.0,+20.4,028,0103,1694274563,23.161 00,0003,0005,0912.1,+20.5,027,0085,1694274863,23.114 00,0003,0005,0912.3,+20.1,028,0101,1694275163,23.104 00,0003,0005,0912.3,+20.3,028,0103,1694275463,23.122 00,0002,0003,0912.5,+19.9,028,0100,1694275763,23.111 00,0003,0005,0912.1,+19.8,029,0093,1694276063,23.116 00,0006,0008,0912.4,+19.2,030,0114,1694276363,23.097 00,0008,0011,0912.1,+19.1,029,0087,1694276663,23.172 00,0003,0005,0912.1,+19.1,029,0097,1694276963,23.247 00,0004,0006,0912.5,+18.8,030,0100,1694277263,23.205 00,0003,0005,0912.3,+18.9,030,0102,1694277563,23.228 00,0003,0005,0912.6,+18.9,029,0112,1694277863,23.238 00,0007,0010,0912.5,+18.6,030,0104,1694278163,23.195 00,0003,0005,0912.6,+18.4,030,0119,1694278463,23.21 00,0003,0005,0912.6,+18.6,029,0101,1694278763,23.229 00,0003,0005,0912.7,+18.7,029,0107,1694279063,23.18 00,0002,0003,0912.6,+18.4,029,0095,1694279363,23.176 00,0003,0005,0912.7,+18.4,028,0106,1694279663,23.165 00,0002,0003,0912.6,+18.5,027,0100,1694279963,23.147 00,0002,0003,0912.7,+18.3,028,0115,1694280263,23.194 00,0002,0003,0912.8,+18.2,028,0102,1694280563,23.308 00,0002,0003,0912.7,+18.5,025,0089,1694280863,23.291 00,0003,0005,0913.2,+18.4,025,0106,1694281163,23.272 00,0001,0002,0912.9,+18.5,025,0082,1694281463,23.263 00,0002,0003,0913.1,+18.3,025,0105,1694281763,23.29 00,0003,0005,0913.0,+18.3,024,0089,1694282063,23.261 00,0002,0003,0913.2,+18.1,025,0103,1694282363,23.261 00,0002,0003,0913.3,+18.1,024,0091,1694282663,23.232 00,0002,0003,0912.9,+18.2,023,0097,1694282963,23.234 00,0004,0006,0913.2,+18.1,023,0113,1694283263,23.248 00,0003,0005,0913.2,+18.0,024,0094,1694283563,23.236 00,0002,0003,0913.2,+17.7,024,0108,1694283863,23.302 00,0001,0002,0913.2,+17.7,025,0102,1694284163,23.389 00,0003,0005,0913.5,+17.7,024,0100,1694284463,23.338 00,0004,0006,0913.1,+17.5,025,0105,1694284763,23.35 00,0003,0005,0913.3,+17.8,024,0097,1694285063,23.33 00,0003,0005,0913.3,+17.3,025,0099,1694285363,23.326 00,0003,0005,0913.5,+17.3,026,0095,1694285663,23.324 00,0002,0003,0913.3,+17.2,026,0093,1694285963,23.322 00,0003,0005,0913.5,+17.0,027,0114,1694286263,23.326 00,0002,0003,0913.5,+16.9,028,0090,1694286563,23.308 00,0004,0006,0913.4,+17.3,028,0098,1694286863,23.315 00,0002,0003,0913.4,+17.2,028,0087,1694287163,23.321 00,0002,0003,0913.5,+16.8,030,0103,1694287463,23.399 00,0003,0005,0913.4,+17.2,029,0092,1694287763,23.458 00,0002,0003,0913.2,+17.2,029,0099,1694288063,23.442 00,0007,0010,0913.4,+17.1,029,0095,1694288363,23.443 00,0005,0007,0913.2,+17.0,029,0086,1694288663,23.435 00,0003,0005,0913.2,+16.9,030,0109,1694288963,23.403 00,0004,0006,0913.5,+17.1,029,0077,1694289263,23.435 00,0002,0003,0913.5,+17.0,029,0105,1694289563,23.384 00,0003,0005,0913.7,+16.8,030,0092,1694289863,23.394 00,0002,0003,0913.5,+16.5,031,0093,1694290163,23.39 00,0002,0003,0913.6,+16.9,031,0100,1694290463,23.379 00,0007,0010,0913.6,+16.9,032,0094,1694290763,23.367 00,0004,0006,0913.5,+17.1,032,0098,1694291063,23.412 00,0003,0005,0913.6,+17.1,032,0100,1694291663,23.505 00,0003,0005,0913.2,+17.0,032,0085,1694291963,23.524 00,0004,0006,0913.6,+16.9,033,0094,1694292263,23.494 00,0003,0005,0913.4,+17.0,033,0105,1694292563,23.469 00,0003,0005,0913.1,+16.9,033,0107,1694292863,23.487 00,0002,0003,0913.6,+16.7,034,0095,1694293163,23.494 00,0002,0003,0913.4,+17.0,034,0087,1694293463,23.481 00,0003,0005,0913.4,+16.9,034,0098,1694293763,23.458 00,0004,0006,0913.5,+16.8,035,0108,1694294063,23.47 00,0003,0005,0913.3,+16.9,035,0109,1694294363,23.458 00,0005,0007,0913.2,+17.0,035,0101,1694294663,23.527 00,0003,0005,0913.1,+17.2,035,0094,1694294963,23.578 00,0004,0006,0913.3,+17.3,035,0087,1694295263,23.615 00,0007,0010,0913.3,+17.1,034,0113,1694295863,23.552 00,0003,0005,0913.1,+17.2,034,0100,1694296163,23.561 00,0004,0006,0913.4,+17.3,033,0110,1694296463,23.586 00,0003,0005,0913.3,+17.3,032,0099,1694296763,23.59 00,0003,0005,0913.3,+17.3,035,0115,1694297063,23.53 00,0006,0008,0913.3,+17.0,037,0090,1694297363,23.54 00,0004,0006,0913.0,+17.0,038,0096,1694297663,23.562 00,0009,0012,0913.2,+17.1,040,0102,1694297963,23.544 00,0006,0008,0913.3,+17.0,040,0088,1694298263,23.589 00,0004,0006,0913.0,+17.2,041,0079,1694298563,23.647 00,0005,0007,0912.9,+17.0,041,0118,1694298863,23.642 00,0004,0006,0913.2,+17.2,042,0108,1694299163,23.698 00,0005,0007,0913.1,+16.9,043,0098,1694299463,23.645 00,0006,0008,0913.0,+17.1,044,0104,1694299763,23.641 00,0006,0008,0913.0,+17.1,044,0094,1694300063,23.63 00,0010,0013,0912.8,+17.1,043,0107,1694300363,23.637 00,0005,0007,0912.6,+16.9,043,0104,1694300663,23.638 00,0004,0006,0912.6,+17.0,043,0090,1694300963,23.635 00,0004,0006,0912.7,+16.9,043,0082,1694301263,23.621 00,0005,0007,0913.0,+16.8,043,0087,1694301563,23.616 00,0005,0007,0913.0,+16.8,043,0083,1694302163,23.761 00,0006,0008,0912.8,+16.7,043,0084,1694302463,23.758 00,0004,0006,0912.7,+16.6,044,0078,1694302763,23.716 00,0006,0008,0913.1,+16.5,044,0097,1694303063,23.713 00,0005,0007,0913.1,+16.6,044,0088,1694303363,23.729 00,0004,0006,0912.8,+16.6,043,0088,1694303663,23.712 00,0006,0008,0913.2,+16.4,044,0102,1694303963,23.694 00,0004,0006,0912.8,+16.3,045,0091,1694304263,23.73 00,0004,0006,0912.8,+16.3,045,0083,1694304563,23.701 00,0004,0006,0913.0,+16.3,045,0099,1694304863,23.699 00,0005,0007,0912.7,+16.3,045,0105,1694305163,23.681 00,0005,0007,0913.1,+16.3,044,0095,1694305463,23.743 00,0006,0008,0912.8,+16.2,045,0084,1694305763,23.828 00,0006,0008,0913.1,+16.1,045,0102,1694306063,23.821 00,0006,0008,0912.8,+16.2,046,0100,1694306363,23.789 00,0006,0008,0912.9,+16.2,046,0085,1694306663,23.806 00,0005,0007,0913.1,+16.2,046,0088,1694306963,23.791 00,0006,0008,0913.0,+16.0,047,0096,1694307263,23.797 00,0006,0008,0913.0,+16.2,047,0104,1694307563,23.784 00,0007,0010,0913.0,+16.2,047,0109,1694307863,23.749 00,0005,0007,0913.0,+16.4,048,0082,1694308163,23.766 00,0007,0010,0913.1,+16.2,048,0103,1694308463,23.758 00,0006,0008,0913.3,+16.4,048,0084,1694308763,23.767 00,0005,0007,0913.0,+16.4,048,0095,1694309063,23.818 00,0005,0007,0913.0,+16.3,049,0100,1694309363,23.891 00,0005,0007,0912.9,+16.4,049,0103,1694309663,23.887 00,0005,0007,0912.9,+16.4,049,0105,1694309963,23.878 00,0009,0012,0912.9,+16.3,048,0092,1694310263,23.857 00,0006,0008,0913.1,+16.1,049,0101,1694310563,23.873 00,0005,0007,0913.0,+15.9,049,0113,1694310863,23.889 00,0007,0010,0912.8,+15.9,049,0105,1694311163,23.886 00,0005,0007,0913.0,+16.0,049,0098,1694311463,23.866 00,0005,0007,0913.0,+15.9,050,0112,1694311763,23.859 00,0006,0008,0912.8,+16.0,050,0110,1694312063,23.869 00,0005,0007,0913.0,+15.8,050,0106,1694312363,23.856 00,0004,0006,0913.2,+15.7,051,0102,1694312663,23.872 00,0007,0010,0912.9,+15.9,050,0107,1694312963,23.964 00,0005,0007,0912.8,+15.9,050,0098,1694313263,23.947 00,0006,0008,0912.9,+15.8,050,0102,1694313563,23.971 00,0005,0007,0913.2,+15.8,050,0109,1694313863,23.971 00,0011,0015,0913.2,+15.8,050,0087,1694314163,23.94 00,0005,0007,0913.0,+15.8,050,0089,1694314463,23.93 00,0005,0007,0913.1,+15.7,051,0112,1694314763,23.928 00,0004,0006,0913.1,+15.6,051,0108,1694315063,23.914 00,0004,0006,0913.0,+15.6,051,0106,1694315363,23.915 00,0005,0007,0913.2,+15.5,051,0089,1694315963,23.886 00,0005,0007,0912.9,+15.2,052,0106,1694316564,24.043 00,0005,0007,0913.1,+15.3,051,0087,1694316864,24.038 00,0005,0007,0913.1,+15.5,050,0113,1694317164,24.051 00,0005,0007,0913.1,+15.5,048,0094,1694317464,24.021 00,0005,0007,0913.3,+15.7,047,0106,1694317763,23.994 00,0006,0008,0913.1,+15.6,048,0089,1694318064,24.017 00,0004,0006,0913.0,+15.6,048,0083,1694318363,23.984 00,0006,0008,0913.3,+15.5,049,0080,1694318664,24.012 00,0005,0007,0913.1,+15.5,048,0092,1694318963,23.992 00,0005,0007,0913.4,+15.5,049,0102,1694319263,23.982 00,0010,0013,0913.3,+15.5,049,0084,1694319563,23.977 00,0004,0006,0913.3,+15.7,048,0094,1694319864,24.025 00,0004,0006,0913.1,+15.9,048,0097,1694320164,24.14 00,0004,0006,0913.2,+16.1,047,0085,1694320464,24.13 00,0005,0007,0913.1,+16.4,045,0096,1694320764,24.092 00,0007,0010,0913.1,+16.4,045,0103,1694321064,24.129 00,0004,0006,0913.4,+16.5,044,0095,1694321364,24.12 00,0004,0006,0913.1,+16.8,044,0105,1694321664,24.098 00,0004,0006,0913.1,+16.9,043,0091,1694321964,24.058 00,0006,0008,0912.8,+17.0,043,0104,1694322264,24.075 00,0004,0006,0913.2,+16.9,043,0081,1694322564,24.076 00,0004,0006,0913.3,+17.2,043,0111,1694322864,24.055 00,0006,0008,0913.1,+17.2,043,0095,1694323164,24.033 00,0005,0007,0913.0,+17.5,042,0098,1694323464,24.105 00,0003,0005,0912.8,+17.7,042,0091,1694323764,24.212 00,0005,0007,0912.8,+17.5,041,0108,1694324064,24.192 00,0003,0005,0913.0,+17.7,042,0108,1694324364,24.182 00,0008,0011,0912.8,+17.5,041,0090,1694324664,24.174 00,0006,0008,0912.7,+17.9,040,0101,1694324964,24.188 00,0004,0006,0913.0,+17.8,039,0087,1694325264,24.177 00,0006,0008,0912.9,+18.7,038,0095,1694325564,24.155 00,0003,0005,0913.0,+19.3,036,0104,1694325864,24.176 00,0004,0006,0913.0,+18.3,038,0101,1694326164,24.177 00,0003,0005,0913.1,+19.0,037,0102,1694326464,24.154 00,0004,0006,0913.2,+18.4,038,0098,1694326764,24.164 00,0003,0005,0913.0,+18.7,036,0090,1694327064,24.193 00,0004,0006,0913.0,+18.7,037,0093,1694327364,24.29 00,0004,0006,0913.2,+19.4,037,0092,1694327664,24.272 00,0004,0006,0913.3,+18.2,039,0104,1694327964,24.272 00,0003,0005,0913.4,+18.2,041,0111,1694328264,24.27 00,0006,0008,0913.1,+18.7,040,0108,1694328564,24.27 00,0006,0008,0913.1,+19.0,039,0096,1694328864,24.268 00,0004,0006,0913.1,+18.0,044,0091,1694329164,24.277 00,0003,0005,0913.4,+18.3,045,0095,1694329464,24.254 00,0003,0005,0913.5,+18.5,044,0088,1694329764,24.229 00,0004,0006,0913.5,+18.5,047,0109,1694330064,24.259 00,0005,0007,0913.3,+18.2,047,0088,1694330364,24.215 00,0007,0010,0913.2,+18.0,049,0130,1694330664,24.296 00,0004,0006,0912.9,+18.2,049,0083,1694330964,24.378 00,0006,0008,0912.9,+17.9,050,0093,1694331264,24.334 00,0004,0006,0912.8,+17.9,049,0087,1694331564,24.371 00,0004,0006,0913.0,+17.8,050,0093,1694331864,24.336 00,0004,0006,0913.0,+17.8,050,0111,1694332164,24.365 00,0007,0010,0912.9,+17.9,049,0097,1694332464,24.355 00,0004,0006,0913.0,+18.0,049,0099,1694332764,24.312 00,0003,0005,0912.5,+18.5,049,0089,1694333064,24.337 00,0003,0005,0912.7,+19.4,047,0103,1694333364,24.409 00,0005,0007,0912.9,+19.4,046,0115,1694333664,24.29 00,0003,0005,0912.7,+18.9,048,0083,1694333964,24.298 00,0006,0008,0912.9,+19.1,048,0093,1694334264,24.393 00,0003,0005,0912.9,+19.5,047,0109,1694334564,24.455 00,0003,0005,0913.0,+19.1,048,0095,1694334864,24.444 00,0004,0006,0913.2,+18.9,049,0114,1694335164,24.414 00,0003,0005,0913.6,+18.1,055,0112,1694335464,24.408 00,0004,0006,0912.8,+17.9,057,0090,1694335764,24.403 00,0004,0006,0912.8,+19.7,053,0104,1694336064,24.402 00,0004,0006,0912.6,+18.6,058,0103,1694336364,24.428 00,0005,0007,0912.7,+18.5,057,0098,1694336664,24.389 00,0004,0006,0913.4,+17.3,062,0110,1694336964,24.389 00,0004,0006,0913.3,+17.6,061,0101,1694337264,24.385 00,0005,0007,0913.2,+18.0,059,0094,1694337564,24.397 00,0005,0007,0913.2,+17.8,059,0116,1694337864,24.411 00,0005,0007,0913.4,+18.2,059,0104,1694338164,24.497 00,0006,0008,0912.8,+18.0,054,0083,1694338464,24.497 00,0005,0007,0912.4,+18.5,055,0105,1694338764,24.498 00,0005,0007,0913.5,+17.9,057,0088,1694339064,24.501 00,0004,0006,0913.2,+18.4,055,0085,1694339364,24.512 00,0004,0006,0913.5,+19.3,052,0095,1694339664,24.474 00,0004,0006,0913.4,+18.5,054,0092,1694339964,24.497 00,0005,0007,0913.7,+19.1,052,0093,1694340264,24.456 00,0005,0007,0913.1,+19.1,051,0095,1694340564,24.467 00,0005,0007,0913.0,+18.5,052,0089,1694340864,24.454 00,0005,0007,0912.9,+18.7,051,0105,1694341164,24.482 00,0004,0006,0913.3,+18.7,052,0098,1694341764,24.584 00,0005,0007,0913.6,+18.4,051,0093,1694342064,24.596 00,0005,0007,0913.4,+18.5,052,0097,1694342364,24.585 00,0007,0010,0913.1,+19.0,050,0104,1694342664,24.579 00,0006,0008,0912.9,+19.1,050,0082,1694342964,24.583 00,0005,0007,0913.3,+19.9,049,0089,1694343264,24.593 00,0005,0007,0912.8,+20.5,046,0097,1694343564,24.575 00,0006,0008,0913.1,+19.0,051,0107,1694343864,24.562 00,0007,0010,0912.9,+20.1,049,0115,1694344164,24.559 00,0006,0008,0912.9,+20.1,050,0117,1694344464,24.574 00,0004,0006,0913.1,+19.2,052,0091,1694344764,24.542 00,0005,0007,0912.6,+19.3,050,0098,1694345064,24.609 00,0004,0006,0912.8,+20.1,049,0090,1694345664,24.669 00,0006,0008,0913.1,+21.0,047,0071,1694345964,24.676 00,0008,0011,0912.7,+19.8,050,0084,1694346264,24.645 00,0010,0013,0912.9,+20.1,049,0097,1694346564,24.67 00,0004,0006,0912.9,+20.5,046,0107,1694346864,24.64 00,0004,0006,0912.9,+20.1,049,0091,1694347164,24.675 00,0006,0008,0912.9,+21.0,046,0090,1694347464,24.631 00,0006,0008,0912.4,+20.6,047,0111,1694347764,24.645 00,0007,0010,0912.7,+20.5,047,0090,1694348064,24.651 00,0003,0005,0912.8,+20.3,045,0105,1694348364,24.649 00,0004,0006,0912.6,+19.9,048,0087,1694348664,24.703 00,0004,0006,0912.7,+20.0,046,0087,1694348964,24.785 00,0004,0006,0912.9,+20.5,047,0098,1694349264,24.801 00,0004,0006,0913.2,+19.9,049,0100,1694349564,24.775 00,0008,0011,0912.9,+19.5,050,0104,1694349864,24.767 00,0007,0010,0913.1,+19.0,052,0089,1694350164,24.777 00,0006,0008,0912.5,+19.2,049,0113,1694350464,24.73 00,0007,0010,0912.5,+20.7,046,0097,1694350764,24.741 00,0005,0007,0912.4,+20.7,044,0088,1694351064,24.75 00,0003,0005,0912.6,+20.0,045,0101,1694351364,24.738 00,0004,0006,0912.9,+19.7,043,0088,1694351664,24.72 00,0003,0005,0912.5,+20.2,041,0097,1694351964,24.733 00,0008,0011,0912.5,+19.8,045,0096,1694352564,24.871 00,0006,0008,0912.5,+20.2,043,0103,1694352864,24.888 00,0004,0006,0912.3,+20.9,042,0104,1694353164,24.877 00,0006,0008,0912.3,+21.6,041,0090,1694353464,24.856 00,0004,0006,0912.3,+20.6,038,0113,1694353764,24.845 00,0007,0010,0912.5,+19.6,043,0109,1694354064,24.817 00,0005,0007,0912.8,+19.0,045,0102,1694354364,24.846 00,0005,0007,0912.6,+18.9,045,0103,1694354664,24.8 00,0003,0005,0912.7,+19.1,045,0114,1694354964,24.817 00,0004,0006,0912.2,+19.9,043,0095,1694355264,24.825 00,0006,0008,0912.5,+20.0,043,0106,1694355564,24.816 00,0009,0012,0912.2,+20.3,043,0115,1694355864,24.888 00,0004,0006,0912.4,+20.2,044,0098,1694356164,24.928 00,0007,0010,0912.4,+19.4,044,0093,1694356464,24.931 00,0005,0007,0912.7,+19.7,042,0088,1694356764,24.949 00,0005,0007,0912.6,+19.6,042,0081,1694357064,24.96 00,0007,0010,0912.5,+19.5,043,0119,1694357364,24.925 00,0007,0010,0912.5,+19.4,045,0089,1694357664,24.92 00,0012,0016,0912.4,+19.4,045,0102,1694357964,24.896 00,0005,0007,0912.3,+19.6,045,0096,1694358264,24.884 00,0004,0006,0912.6,+19.4,045,0085,1694358564,24.893 00,0005,0007,0912.4,+19.2,044,0101,1694358864,24.899 00,0003,0005,0912.4,+19.1,043,0105,1694359164,24.872 00,0005,0007,0912.6,+19.0,044,0095,1694359464,24.969 00,0010,0013,0912.4,+18.7,045,0107,1694359765,25.011 00,0005,0007,0912.5,+18.7,046,0091,1694360064,24.999 00,0003,0005,0912.5,+18.6,048,0103,1694360365,25.003 00,0006,0008,0912.6,+18.5,049,0093,1694360665,25.003 00,0004,0006,0912.4,+18.4,050,0108,1694360965,25.02 00,0005,0007,0912.6,+18.4,051,0092,1694361264,24.971 00,0005,0007,0912.4,+18.3,051,0110,1694361564,24.957 00,0006,0008,0912.8,+18.2,051,0088,1694361864,24.97 00,0006,0008,0912.6,+18.0,052,0100,1694362164,24.966 00,0003,0005,0912.6,+17.6,053,0093,1694362464,24.975 00,0005,0007,0912.7,+17.4,054,0090,1694362764,24.975 00,0004,0006,0912.6,+17.2,055,0110,1694363065,25.037 00,0006,0008,0912.6,+16.9,055,0092,1694363365,25.095 00,0005,0007,0912.8,+16.7,056,0092,1694363665,25.064 00,0004,0006,0912.9,+16.4,057,0100,1694363965,25.092 00,0004,0006,0912.8,+16.3,057,0102,1694364265,25.077 00,0003,0005,0912.6,+16.3,057,0099,1694364565,25.051 00,0003,0005,0912.5,+16.1,058,0111,1694364865,25.06 00,0002,0003,0912.7,+16.1,057,0098,1694365165,25.044 00,0003,0005,0912.7,+16.0,058,0109,1694365465,25.043 00,0003,0005,0912.9,+15.9,057,0067,1694365765,25.043 00,0004,0006,0912.8,+15.7,058,0100,1694366065,25.057 00,0005,0007,0912.9,+15.7,058,0105,1694366365,25.018 00,0004,0006,0913.0,+15.6,059,0098,1694366665,25.095 00,0006,0008,0912.6,+15.5,059,0084,1694366965,25.145 00,0004,0006,0912.8,+15.4,060,0091,1694367265,25.157 00,0003,0005,0912.9,+15.2,061,0097,1694367565,25.142 00,0003,0005,0913.0,+15.1,061,0091,1694367865,25.171 00,0006,0008,0912.7,+14.8,063,0090,1694368165,25.151 00,0003,0005,0912.9,+14.7,063,0101,1694368465,25.15 00,0001,0002,0913.0,+14.5,064,0083,1694368765,25.158 00,0005,0007,0913.0,+14.4,065,0076,1694369065,25.133 00,0004,0006,0913.0,+14.4,065,0080,1694369365,25.102 00,0004,0006,0913.1,+14.2,065,0093,1694369665,25.108 00,0003,0005,0913.1,+14.1,066,0087,1694369965,25.096 00,0003,0005,0913.2,+14.1,066,0085,1694370265,25.131 00,0002,0003,0913.1,+13.9,067,0100,1694370565,25.249 00,0003,0005,0913.3,+13.8,067,0104,1694370865,25.223 00,0003,0005,0913.0,+13.7,068,0095,1694371165,25.215 00,0004,0006,0913.1,+13.6,068,0095,1694371465,25.202 00,0004,0006,0913.0,+13.5,069,0106,1694371765,25.227 00,0004,0006,0913.0,+13.4,070,0098,1694372065,25.24 00,0003,0005,0912.7,+13.3,070,0088,1694372365,25.213 00,0005,0007,0912.8,+13.1,071,0089,1694372665,25.193 00,0002,0003,0913.0,+13.1,071,0106,1694372965,25.192 00,0002,0003,0912.9,+13.0,071,0093,1694373265,25.215 00,0005,0007,0913.1,+13.0,071,0101,1694373565,25.214 00,0004,0006,0912.9,+12.9,071,0102,1694373865,25.25 00,0005,0007,0912.8,+12.8,072,0097,1694374165,25.346 00,0002,0003,0913.0,+12.7,073,0088,1694374465,25.297 00,0002,0003,0913.1,+12.6,074,0108,1694374765,25.322 00,0005,0007,0912.9,+12.5,075,0089,1694375065,25.323 00,0003,0005,0912.8,+12.5,074,0099,1694375365,25.309 00,0003,0005,0912.8,+12.6,073,0089,1694375665,25.318 00,0002,0003,0912.6,+12.7,071,0102,1694375965,25.316 00,0003,0005,0912.8,+12.9,069,0086,1694376265,25.275 00,0003,0005,0912.8,+12.9,068,0078,1694376565,25.28 00,0004,0006,0912.9,+13.0,067,0087,1694376865,25.301 00,0003,0005,0913.0,+13.0,066,0086,1694377165,25.279 00,0004,0006,0912.8,+12.9,066,0101,1694377465,25.324 00,0002,0003,0912.7,+13.2,064,0092,1694377765,25.395 00,0003,0005,0912.9,+12.9,065,0101,1694378065,25.409 00,0004,0006,0912.6,+13.2,063,0088,1694378365,25.394 00,0003,0005,0912.7,+13.1,064,0097,1694378665,25.411 00,0002,0003,0912.9,+13.0,064,0097,1694378965,25.413 00,0002,0003,0912.8,+13.0,063,0112,1694379265,25.39 00,0002,0003,0912.7,+13.2,061,0093,1694379565,25.378 00,0003,0005,0913.0,+13.0,062,0087,1694379865,25.383 00,0004,0006,0912.5,+13.1,061,0106,1694380165,25.353 00,0002,0003,0912.6,+13.0,061,0108,1694380465,25.365 00,0003,0005,0912.5,+13.1,061,0100,1694380765,25.35 00,0003,0005,0912.9,+13.0,061,0119,1694381065,25.423 00,0002,0003,0913.0,+13.0,061,0090,1694381365,25.517 00,0004,0006,0913.0,+12.9,060,0095,1694381665,25.469 00,0002,0003,0912.6,+12.8,060,0069,1694381965,25.494 00,0002,0003,0912.8,+12.8,060,0090,1694382265,25.453 00,0001,0002,0912.7,+12.7,060,0107,1694382565,25.465 00,0002,0003,0912.6,+12.8,059,0099,1694382865,25.47 00,0002,0003,0912.8,+12.7,058,0114,1694383165,25.438 00,0001,0002,0913.0,+12.6,058,0109,1694383465,25.419 00,0002,0003,0912.6,+12.7,057,0106,1694383765,25.434 00,0002,0003,0912.7,+12.7,057,0093,1694384065,25.431 00,0002,0003,0912.5,+12.8,057,0111,1694384365,25.441 00,0002,0003,0912.6,+12.7,057,0115,1694384665,25.525 00,0001,0002,0912.7,+12.7,058,0097,1694384965,25.56 00,0002,0003,0912.9,+12.6,058,0096,1694385265,25.558 00,0002,0003,0912.5,+12.6,058,0108,1694385565,25.558 00,0001,0002,0912.6,+12.6,058,0115,1694385865,25.552 00,0002,0003,0912.6,+12.8,057,0100,1694386165,25.539 00,0003,0005,0912.5,+12.7,057,0097,1694386465,25.537 00,0004,0006,0912.6,+12.9,055,0089,1694386765,25.557 00,0002,0003,0912.4,+12.9,055,0099,1694387065,25.553 00,0003,0005,0912.7,+12.8,054,0097,1694387365,25.537 00,0002,0003,0912.6,+12.8,053,0101,1694387665,25.533 00,0002,0003,0912.4,+12.5,054,0080,1694387965,25.52 00,0007,0010,0912.5,+12.8,051,0092,1694388565,25.851 00,0001,0002,0912.2,+12.5,052,0103,1694388865,25.672 00,0001,0002,0912.3,+12.6,052,0101,1694389165,25.645 00,0008,0011,0912.2,+12.5,052,0095,1694389465,25.63 00,0002,0003,0912.1,+11.8,058,0074,1694390065,25.606 00,0003,0005,0912.1,+11.4,062,0097,1694390365,25.642 00,0004,0006,0912.0,+11.4,062,0121,1694390665,25.61 00,0002,0003,0912.0,+11.4,058,0110,1694390965,25.618 00,0002,0003,0911.8,+12.1,052,0084,1694391265,25.608 00,0002,0003,0912.1,+11.5,058,0098,1694391565,25.596 00,0003,0005,0912.3,+12.3,052,0082,1694391865,25.643 00,0004,0006,0912.2,+12.3,050,0100,1694392165,25.737 00,0002,0003,0912.3,+12.2,052,0087,1694392465,25.763 00,0002,0003,0912.0,+11.8,055,0096,1694392765,25.725 00,0002,0003,0912.1,+11.7,056,0095,1694393065,25.739 00,0002,0003,0912.1,+11.4,056,0100,1694393365,25.734 00,0002,0003,0911.9,+11.7,053,0098,1694393665,25.71 00,0002,0003,0912.3,+11.5,054,0104,1694393965,25.693 00,0003,0005,0911.9,+11.8,052,0087,1694394265,25.708 00,0002,0003,0912.2,+11.9,051,0098,1694394565,25.701 00,0004,0006,0912.3,+11.8,050,0114,1694394865,25.676 00,0002,0003,0912.0,+11.6,054,0100,1694395165,25.669 00,0002,0003,0911.9,+11.6,053,0117,1694395765,25.804 00,0002,0003,0911.8,+11.6,052,0082,1694396065,25.797 00,0002,0003,0911.9,+11.9,049,0098,1694396365,25.804 00,0002,0003,0912.0,+11.8,049,0085,1694396665,25.804 00,0001,0002,0912.0,+11.8,048,0096,1694397265,25.819 00,0004,0006,0911.7,+11.6,047,0110,1694397865,25.792 00,0002,0003,0911.6,+11.4,046,0105,1694398165,25.783 00,0001,0002,0911.8,+11.4,045,0095,1694398465,25.766 00,0001,0002,0911.7,+10.8,045,0104,1694398765,25.949 00,0002,0003,0911.7,+10.8,043,0102,1694399065,25.84 00,0001,0002,0911.7,+11.2,026,0086,1694399665,25.896 00,0000,0001,0912.1,+12.1,015,0105,1694399965,25.914 00,0001,0002,0911.8,+11.9,016,0105,1694400265,25.895 00,0001,0002,0911.9,+12.0,019,0080,1694400565,25.907 00,0001,0002,0911.8,+12.1,023,0088,1694400865,25.889 00,0001,0002,0911.6,+12.2,023,0095,1694401165,25.855 00,0001,0002,0911.6,+12.2,021,0096,1694401465,25.884 00,0001,0002,0911.8,+12.3,021,0104,1694401765,25.863 00,0003,0005,0911.7,+12.6,018,0093,1694402065,25.837 00,0001,0002,0911.8,+11.9,029,0107,1694402365,25.841 00,0002,0003,0911.8,+12.0,028,0087,1694402966,26.009 00,0002,0003,0912.0,+12.1,025,0101,1694403265,25.986 00,0002,0003,0911.8,+12.2,024,0075,1694403565,25.986 00,0001,0002,0911.9,+12.1,025,0099,1694403865,25.978 00,0001,0002,0912.1,+11.9,029,0100,1694404165,25.992 00,0001,0002,0911.7,+12.0,029,0100,1694404765,25.957 00,0001,0002,0911.8,+12.0,030,0101,1694405065,25.963 00,0001,0002,0911.6,+11.8,030,0080,1694405365,25.955 00,0001,0002,0911.6,+12.0,027,0091,1694405966,26.105 00,0001,0002,0911.3,+12.8,028,0081,1694406266,26.195 00,0001,0002,0911.2,+13.7,023,0099,1694406566,26.098 00,0001,0002,0911.5,+13.9,024,0113,1694407166,26.085 00,0002,0003,0911.4,+14.4,022,0116,1694407466,26.088 00,0001,0002,0911.4,+14.5,018,0090,1694408066,26.049 00,0001,0002,0911.4,+15.7,014,0089,1694408366,26.062 00,0001,0002,0911.4,+15.7,017,0076,1694408666,26.07 00,0000,0001,0911.2,+17.1,016,0093,1694408966,26.048 00,0001,0002,0911.2,+16.9,020,0096,1694409266,26.029 00,0001,0002,0911.4,+17.1,021,0085,1694409566,26.034 00,0001,0002,0911.0,+18.3,016,0094,1694410166,26.165 00,0001,0002,0910.8,+18.4,019,0101,1694410466,26.156 00,0001,0002,0911.1,+17.9,022,0090,1694410766,26.157 00,0001,0002,0910.9,+19.2,019,0084,1694411366,26.14 00,0001,0002,0911.2,+19.7,017,0095,1694411966,26.118 00,0003,0005,0910.9,+20.0,022,0076,1694412266,26.103 00,0000,0001,0911.0,+19.7,018,0099,1694412566,26.117 00,0001,0002,0911.4,+19.1,018,0115,1694412866,26.135 00,0001,0002,0911.3,+19.8,019,0093,1694413166,26.126 00,0001,0002,0911.2,+20.4,019,0082,1694413466,26.191 00,0000,0001,0911.4,+20.3,018,0113,1694413766,26.26 00,0001,0002,0911.3,+19.8,018,0100,1694414066,26.253 00,0001,0002,0911.5,+19.2,021,0100,1694414366,26.267 00,0001,0002,0911.4,+19.7,020,0097,1694414666,26.233 00,0001,0002,0911.4,+20.2,020,0107,1694414966,26.232 00,0001,0002,0911.5,+19.7,021,0128,1694415266,26.221 00,0001,0002,0911.6,+19.5,022,0112,1694415566,26.214 00,0001,0002,0911.6,+19.5,022,0106,1694415866,26.198 00,0002,0003,0911.7,+20.0,021,0106,1694416166,26.209 00,0001,0002,0911.5,+20.5,021,0083,1694416466,26.221 00,0001,0002,0911.4,+21.0,022,0094,1694416766,26.175 00,0001,0002,0911.7,+20.9,022,0092,1694417066,26.27 00,0001,0002,0911.8,+19.3,025,0079,1694417366,26.361 00,0001,0002,0911.6,+19.7,026,0086,1694417666,26.339 00,0001,0002,0911.8,+20.1,026,0100,1694417966,26.327 00,0001,0002,0911.7,+19.3,024,0102,1694418266,26.31 00,0002,0003,0911.8,+20.7,025,0101,1694418566,26.329 00,0001,0002,0911.7,+19.6,026,0095,1694418866,26.364 00,0001,0002,0911.5,+19.5,027,0117,1694419166,26.294 00,0001,0002,0911.6,+19.4,025,0080,1694419466,26.301 00,0001,0002,0911.5,+20.1,024,0087,1694419766,26.294 00,0005,0007,0911.8,+20.0,025,0096,1694420066,26.324 00,0002,0003,0911.3,+19.9,027,0088,1694420366,26.309 00,0001,0002,0911.3,+20.5,026,0101,1694420666,26.339 00,0001,0002,0911.7,+21.1,026,0108,1694420966,26.426 00,0001,0002,0911.7,+19.8,025,0106,1694421266,26.412 00,0001,0002,0911.6,+20.2,031,0104,1694421566,26.431 00,0007,0010,0911.7,+20.7,030,0104,1694421866,26.405 00,0002,0003,0911.7,+19.6,034,0090,1694422166,26.408 00,0003,0005,0911.6,+19.4,034,0099,1694422466,26.407 00,0001,0002,0911.3,+19.7,033,0104,1694422766,26.376 00,0001,0002,0911.5,+19.8,026,0082,1694423066,26.411 00,0002,0003,0911.5,+20.2,030,0089,1694423366,26.373 00,0001,0002,0911.6,+20.5,032,0102,1694423666,26.377 00,0003,0005,0911.6,+19.4,034,0095,1694423966,26.371 00,0001,0002,0911.5,+19.8,030,0116,1694424266,26.437 00,0003,0005,0911.6,+19.7,033,0092,1694424566,26.488 00,0001,0002,0911.6,+20.0,033,0088,1694425166,26.542 00,0002,0003,0911.5,+20.3,034,0092,1694425466,26.519 00,0002,0003,0911.5,+19.4,036,0098,1694425766,26.52 00,0002,0003,0911.2,+20.4,032,0084,1694426066,26.467 00,0001,0002,0911.5,+20.3,030,0099,1694426366,26.501 00,0002,0003,0911.8,+19.6,029,0101,1694426666,26.492 00,0002,0003,0911.4,+20.5,032,0097,1694426966,26.475 00,0001,0002,0911.2,+20.9,030,0085,1694427266,26.482 00,0001,0002,0911.5,+20.1,033,0101,1694427566,26.483 00,0002,0003,0911.5,+20.7,029,0094,1694427866,26.556 00,0001,0002,0911.5,+21.1,030,0099,1694428166,26.606 00,0003,0005,0911.5,+20.7,029,0103,1694428466,26.621 00,0001,0002,0911.4,+20.8,030,0094,1694428766,26.593 00,0001,0002,0911.3,+21.9,028,0102,1694429066,26.617 00,0001,0002,0911.3,+21.1,029,0093,1694429366,26.636 00,0001,0002,0911.2,+21.2,030,0097,1694429666,26.577 00,0001,0002,0911.1,+21.5,029,0094,1694429966,26.565 00,0001,0002,0911.2,+22.0,029,0101,1694430266,26.564 00,0001,0002,0911.2,+20.8,031,0086,1694430566,26.571 00,0002,0003,0911.2,+20.7,031,0103,1694430866,26.543 00,0002,0003,0911.1,+21.6,029,0087,1694431166,26.561 00,0001,0002,0911.3,+21.7,029,0096,1694431466,26.604 00,0001,0002,0911.5,+20.6,030,0132,1694432066,26.685 00,0002,0003,0911.3,+21.0,029,0088,1694432366,26.688 00,0001,0002,0911.0,+21.4,029,0087,1694432666,26.693 00,0001,0002,0911.0,+22.2,027,0108,1694432966,26.687 00,0001,0002,0911.1,+22.0,028,0090,1694433266,26.674 00,0001,0002,0910.9,+21.4,027,0091,1694433566,26.693 00,0001,0002,0911.0,+21.9,027,0094,1694433866,26.65 00,0001,0002,0910.8,+22.2,026,0092,1694434166,26.666 00,0001,0002,0910.8,+21.7,026,0089,1694434466,26.674 00,0001,0002,0910.8,+21.9,028,0107,1694434766,26.678 00,0001,0002,0910.6,+22.1,025,0095,1694435066,26.721 00,0001,0002,0910.9,+22.7,026,0088,1694435366,26.783 00,0002,0003,0911.0,+23.2,025,0103,1694435966,26.811 00,0001,0002,0910.8,+22.9,025,0103,1694436266,26.776 00,0001,0002,0910.7,+22.9,025,0095,1694436566,26.778 00,0001,0002,0910.7,+22.2,026,0105,1694436866,26.821 00,0001,0002,0911.1,+23.1,025,0106,1694437166,26.843 00,0001,0002,0910.9,+22.7,025,0092,1694437466,26.799 00,0002,0003,0910.8,+21.9,024,0103,1694437766,26.777 00,0001,0002,0910.6,+22.1,023,0088,1694438066,26.768 00,0001,0002,0910.8,+22.6,023,0090,1694438366,26.76 00,0001,0002,0910.8,+22.2,024,0087,1694438666,26.865 00,0001,0002,0911.0,+22.0,024,0103,1694438966,26.936 00,0001,0002,0910.7,+23.2,023,0098,1694439266,26.916 00,0001,0002,0910.7,+23.0,021,0116,1694439566,26.919 00,0001,0002,0910.7,+23.0,020,0088,1694439866,26.883 00,0001,0002,0910.9,+21.2,024,0112,1694440166,26.907 00,0001,0002,0910.7,+21.4,024,0085,1694440466,26.877 00,0001,0002,0910.7,+21.3,024,0107,1694440766,26.879 00,0001,0002,0910.8,+21.3,024,0086,1694441066,26.88 00,0001,0002,0910.7,+20.9,023,0092,1694441366,26.858 00,0001,0002,0910.8,+21.7,022,0091,1694441666,26.836 00,0001,0002,0911.0,+20.9,022,0101,1694441966,26.818 00,0001,0002,0910.7,+20.6,023,0096,1694442266,26.911 00,0001,0002,0911.1,+20.4,025,0108,1694442566,26.987 00,0002,0003,0910.9,+20.9,023,0098,1694442866,26.958 00,0001,0002,0910.8,+20.2,024,0075,1694443166,26.994 00,0001,0002,0910.8,+20.8,024,0092,1694443466,26.97 00,0001,0002,0910.7,+21.5,022,0109,1694443766,26.955 00,0001,0002,0910.7,+21.4,023,0094,1694444066,26.954 00,0002,0003,0910.7,+21.3,023,0098,1694444366,26.933 00,0002,0003,0911.0,+19.7,023,0095,1694444666,26.965 00,0002,0003,0910.7,+19.8,023,0093,1694444966,26.954 00,0001,0002,0910.7,+19.8,023,0104,1694445266,26.973 00,0001,0002,0910.8,+19.6,024,0112,1694445566,26.925 00,0003,0005,0910.9,+19.3,023,0094,1694446167,27.047 00,0001,0002,0910.8,+19.2,022,0102,1694446467,27.07 00,0001,0002,0910.7,+19.2,021,0098,1694446767,27.068 00,0001,0002,0910.9,+19.0,022,0099,1694447067,27.036 00,0001,0002,0911.0,+18.9,022,0096,1694447367,27.021 00,0002,0003,0910.8,+18.7,022,0121,1694447667,27.035 00,0001,0002,0911.0,+18.6,023,0093,1694447967,27.029 00,0001,0002,0910.8,+18.4,023,0106,1694448267,27.022 00,0005,0007,0911.3,+18.3,024,0096,1694448566,26.996 00,0001,0002,0911.0,+18.1,025,0093,1694448867,27.003 00,0001,0002,0911.3,+17.9,026,0106,1694449166,26.989 00,0002,0003,0910.9,+17.7,028,0107,1694449467,27.045 00,0002,0003,0910.9,+17.6,030,0105,1694449767,27.134 00,0002,0003,0911.3,+17.4,032,0123,1694450067,27.128 00,0003,0005,0911.4,+17.1,038,0101,1694450367,27.132 00,0003,0005,0911.3,+16.7,051,0121,1694450667,27.105 00,0002,0003,0911.6,+16.4,053,0093,1694450967,27.125 00,0004,0006,0911.4,+16.1,057,0116,1694451267,27.07 00,0003,0005,0911.2,+15.9,058,0103,1694451567,27.064 00,0007,0010,0911.6,+15.8,059,0111,1694451867,27.115 00,0002,0003,0911.4,+15.5,062,0109,1694452167,27.07 00,0004,0006,0911.3,+15.5,062,0092,1694452467,27.041 00,0004,0006,0911.2,+15.5,063,0095,1694452767,27.055 00,0004,0006,0911.4,+15.2,065,0077,1694453367,27.23 00,0004,0006,0911.3,+14.9,066,0093,1694453667,27.224 00,0003,0005,0911.7,+15.1,065,0092,1694453967,27.186 00,0002,0003,0911.6,+14.9,066,0099,1694454267,27.208 00,0003,0005,0911.5,+14.8,066,0106,1694454567,27.175 00,0005,0007,0911.6,+14.5,068,0102,1694455167,27.159 00,0003,0005,0911.6,+14.5,069,0092,1694455467,27.178 00,0003,0005,0911.6,+14.2,070,0088,1694455767,27.155 00,0003,0005,0912.0,+14.0,070,0109,1694456067,27.125 00,0005,0007,0911.6,+14.2,070,0108,1694456367,27.133 00,0003,0005,0911.6,+14.3,070,0093,1694456967,27.292 00,0003,0005,0911.5,+14.4,069,0096,1694457267,27.268 00,0004,0006,0911.6,+14.4,069,0101,1694457867,27.464 00,0002,0003,0911.7,+14.3,069,0093,1694458167,27.461 00,0003,0005,0911.6,+14.0,070,0114,1694458467,27.246 00,0004,0006,0911.7,+13.9,071,0098,1694459067,27.448 00,0004,0006,0911.5,+13.7,072,0083,1694459367,27.414 00,0004,0006,0911.7,+13.4,073,0099,1694459667,27.402 00,0003,0005,0911.6,+13.5,073,0086,1694459967,27.381 00,0003,0005,0911.6,+13.5,074,0090,1694460267,27.277 00,0003,0005,0911.9,+13.5,075,0113,1694460867,27.527 00,0003,0005,0911.7,+13.7,074,0090,1694461167,27.324 00,0003,0005,0912.0,+13.5,074,0098,1694461467,27.504 00,0004,0006,0911.5,+13.4,075,0106,1694461767,27.339 00,0004,0006,0911.8,+13.6,075,0099,1694462067,27.312 00,0003,0005,0911.7,+13.7,074,0085,1694462367,27.302 00,0003,0005,0911.5,+13.7,074,0097,1694462667,27.336 00,0002,0003,0911.5,+13.7,074,0094,1694462967,27.302 00,0005,0007,0911.6,+13.7,074,0097,1694463267,27.309 00,0007,0010,0911.6,+13.8,074,0100,1694463567,27.286 00,0006,0008,0911.4,+13.7,073,0093,1694464167,27.454 00,0004,0006,0911.5,+13.8,072,0096,1694464467,27.411 00,0005,0007,0911.7,+13.7,072,0098,1694464767,27.439 00,0003,0005,0911.5,+13.7,072,0104,1694465067,27.42 00,0003,0005,0911.5,+13.7,073,0106,1694465367,27.455 00,0004,0006,0911.6,+13.5,073,0105,1694465667,27.4 00,0005,0007,0911.5,+13.3,074,0090,1694465967,27.409 00,0003,0005,0911.7,+13.2,076,0107,1694466267,27.406 00,0004,0006,0911.8,+13.1,076,0090,1694466567,27.406 00,0003,0005,0911.8,+13.1,075,0095,1694466867,27.416 00,0003,0005,0911.7,+13.2,076,0097,1694467167,27.41 00,0007,0010,0911.4,+12.8,078,0089,1694467767,27.52 00,0003,0005,0911.6,+12.8,079,0100,1694468067,27.525 00,0004,0006,0911.8,+12.7,080,0099,1694468367,27.519 00,0003,0005,0911.6,+12.9,080,0092,1694468667,27.532 00,0004,0006,0911.5,+12.8,081,0091,1694468967,27.499 00,0002,0003,0911.4,+12.6,081,0095,1694469267,27.511 00,0004,0006,0911.5,+12.9,081,0092,1694469567,27.501 00,0004,0006,0911.5,+13.0,081,0104,1694469867,27.492 00,0003,0005,0911.7,+12.9,081,0108,1694470167,27.474 00,0006,0008,0911.7,+12.9,081,0091,1694470467,27.466 00,0005,0007,0911.5,+12.7,080,0100,1694470767,27.473 00,0005,0007,0911.5,+12.6,081,0085,1694471067,27.515 00,0004,0006,0911.7,+12.5,081,0099,1694471367,27.625 00,0002,0003,0911.7,+12.6,081,0096,1694471667,27.614 00,0004,0006,0911.6,+12.3,082,0097,1694471967,27.588 00,0004,0006,0911.9,+12.4,082,0111,1694472267,27.57 00,0003,0005,0911.9,+12.4,083,0107,1694472567,27.596 00,0005,0007,0911.8,+12.5,083,0100,1694472867,27.571 00,0006,0008,0911.8,+12.8,082,0093,1694473167,27.576 00,0007,0010,0911.8,+12.9,082,0096,1694473467,27.571 00,0005,0007,0911.8,+12.8,082,0090,1694473767,27.546 00,0003,0005,0911.7,+12.9,081,0097,1694474067,27.528 00,0004,0006,0911.7,+13.0,081,0078,1694474367,27.527 00,0004,0006,0911.6,+13.0,081,0101,1694474667,27.603 00,0003,0005,0911.7,+13.0,080,0084,1694474967,27.666 00,0004,0006,0911.8,+13.0,079,0114,1694475567,27.689 00,0005,0007,0911.5,+13.1,081,0099,1694475867,27.687 00,0004,0006,0911.4,+13.1,080,0090,1694476167,27.69 00,0004,0006,0911.5,+13.1,080,0103,1694476467,27.652 00,0003,0005,0911.8,+13.1,078,0095,1694476767,27.663 00,0004,0006,0911.5,+13.1,080,0086,1694477067,27.652 00,0004,0006,0911.5,+13.1,082,0119,1694477367,27.634 00,0004,0006,0911.5,+13.1,083,0081,1694477667,27.606 00,0004,0006,0911.6,+13.1,083,0107,1694477967,27.642 00,0004,0006,0911.7,+13.1,083,0096,1694478267,27.692 00,0004,0006,0911.6,+12.8,084,0092,1694478867,27.755 00,0004,0006,0911.6,+12.9,082,0094,1694479167,27.77 00,0004,0006,0911.2,+13.0,083,0103,1694479467,27.767 00,0003,0005,0911.3,+13.0,084,0102,1694479767,27.745 00,0004,0006,0911.5,+12.9,085,0104,1694480067,27.755 00,0003,0005,0911.5,+12.8,084,0088,1694480367,27.717 00,0004,0006,0911.6,+13.0,085,0099,1694480667,27.754 00,0007,0010,0911.6,+13.0,085,0084,1694480967,27.722 00,0003,0005,0911.6,+12.9,086,0088,1694481267,27.719 00,0003,0005,0911.5,+13.0,086,0097,1694481567,27.735 00,0004,0006,0911.7,+13.2,086,0107,1694481867,27.776 00,0005,0007,0911.3,+13.3,085,0081,1694482167,27.83 00,0006,0008,0911.6,+13.1,086,0088,1694482467,27.836 00,0004,0006,0911.6,+13.1,086,0091,1694482767,27.864 00,0003,0005,0911.4,+13.2,085,0100,1694483067,27.846 00,0005,0007,0911.5,+13.0,084,0082,1694483367,27.815 00,0005,0007,0911.6,+13.1,081,0094,1694483667,27.85 00,0003,0005,0911.3,+13.2,081,0096,1694483967,27.82 00,0006,0008,0911.3,+13.2,081,0106,1694484267,27.838 00,0003,0005,0911.3,+13.1,082,0104,1694484567,27.803 00,0005,0007,0911.2,+13.2,082,0090,1694484867,27.784 00,0004,0006,0911.1,+13.1,082,0098,1694485167,27.778 00,0005,0007,0911.1,+13.2,081,0085,1694485467,27.851 00,0004,0006,0911.5,+13.0,083,0091,1694486067,27.905 00,0003,0005,0911.2,+12.9,082,0091,1694486367,27.919 00,0004,0006,0911.1,+12.9,083,0087,1694486667,27.896 00,0005,0007,0911.3,+13.0,084,0076,1694486967,27.894 00,0003,0005,0911.2,+12.9,084,0095,1694487267,27.898 00,0004,0006,0911.3,+12.9,084,0097,1694487567,27.917 00,0007,0010,0911.0,+12.8,083,0106,1694487867,27.869 00,0005,0007,0911.2,+12.7,082,0093,1694488167,27.865 00,0008,0011,0911.3,+12.8,082,0098,1694488467,27.892 00,0003,0005,0911.2,+13.0,082,0089,1694488767,27.862 00,0005,0007,0911.2,+13.0,081,0092,1694489067,27.914 00,0008,0011,0911.3,+13.0,081,0081,1694489368,28.005 00,0004,0006,0911.2,+13.0,081,0110,1694489668,28.025 00,0004,0006,0911.4,+12.9,081,0077,1694489968,28.011 00,0003,0005,0911.5,+13.0,082,0081,1694490268,28.002 00,0005,0007,0911.4,+13.0,082,0099,1694490567,27.961 00,0003,0005,0911.3,+12.9,082,0099,1694490867,27.987 00,0003,0005,0911.2,+12.9,082,0094,1694491167,27.993 00,0003,0005,0911.1,+12.9,082,0083,1694491467,27.992 00,0004,0006,0911.4,+13.0,082,0092,1694491767,27.972 00,0004,0006,0911.3,+13.2,081,0101,1694492067,27.953 00,0004,0006,0911.3,+13.2,081,0111,1694492367,27.966 00,0004,0006,0911.3,+13.4,080,0080,1694492668,28.026 00,0003,0005,0911.2,+13.9,075,0095,1694492968,28.07 00,0004,0006,0911.2,+14.2,075,0103,1694493268,28.07 00,0006,0008,0911.2,+14.8,073,0093,1694493568,28.046 00,0002,0003,0911.1,+14.7,073,0095,1694493868,28.087 00,0003,0005,0911.2,+15.2,071,0101,1694494168,28.148 00,0003,0005,0910.9,+16.7,065,0108,1694494468,28.044 00,0003,0005,0910.9,+17.0,065,0102,1694494768,28.068 00,0006,0008,0910.8,+18.0,061,0090,1694495068,28.031 00,0003,0005,0911.0,+17.4,061,0109,1694495368,28.051 00,0002,0003,0911.0,+16.9,063,0077,1694495668,28.023 00,0003,0005,0910.6,+18.2,059,0080,1694495968,28.054 00,0005,0007,0910.7,+18.0,060,0087,1694496268,28.11 00,0003,0005,0910.9,+17.7,061,0083,1694496568,28.204 00,0004,0006,0910.8,+19.7,054,0105,1694496868,28.17 00,0004,0006,0910.7,+19.0,055,0098,1694497168,28.182 00,0002,0003,0910.8,+18.3,058,0078,1694497468,28.146 00,0002,0003,0910.8,+18.0,058,0089,1694497768,28.153 00,0004,0006,0910.8,+18.4,059,0093,1694498068,28.131 00,0003,0005,0910.9,+19.6,054,0093,1694498368,28.16 00,0003,0005,0910.8,+20.5,050,0102,1694498668,28.131 00,0005,0007,0910.8,+20.3,052,0094,1694498968,28.132 00,0003,0005,0910.8,+19.9,054,0115,1694499268,28.137 00,0004,0006,0910.8,+19.1,057,0089,1694499568,28.113 00,0003,0005,0910.8,+19.6,055,0091,1694499868,28.202 00,0003,0005,0911.0,+19.7,054,0089,1694500168,28.268 00,0003,0005,0911.0,+20.1,053,0119,1694500468,28.239 00,0002,0003,0910.8,+20.0,054,0087,1694500768,28.268 00,0003,0005,0910.9,+20.5,052,0099,1694501068,28.273 00,0003,0005,0910.8,+20.6,051,0109,1694501368,28.246 00,0002,0003,0910.9,+20.8,051,0080,1694501668,28.233 00,0004,0006,0911.2,+20.1,053,0094,1694501968,28.209 00,0003,0005,0911.0,+20.3,052,0103,1694502568,28.209 00,0005,0007,0911.4,+20.5,052,0096,1694502868,28.223 00,0004,0006,0911.1,+20.1,053,0101,1694503168,28.199 00,0002,0003,0911.2,+20.6,052,0093,1694503468,28.285 00,0003,0005,0911.0,+20.3,052,0107,1694503768,28.34 00,0004,0006,0911.3,+20.2,052,0093,1694504068,28.378 00,0006,0008,0911.0,+20.3,052,0105,1694504368,28.331 00,0002,0003,0911.2,+21.2,050,0082,1694504668,28.347 00,0003,0005,0911.2,+21.1,050,0104,1694504968,28.361 00,0004,0006,0911.3,+21.6,048,0097,1694505268,28.317 00,0004,0006,0911.3,+21.0,049,0075,1694505568,28.343 00,0003,0005,0911.1,+20.8,050,0075,1694505868,28.287 00,0003,0005,0911.0,+21.1,049,0099,1694506168,28.298 00,0003,0005,0910.9,+21.4,049,0109,1694506468,28.27 00,0004,0006,0910.9,+21.2,049,0091,1694506768,28.298 00,0004,0006,0911.0,+21.2,049,0101,1694507068,28.349 00,0003,0005,0910.9,+21.8,048,0097,1694507368,28.447 00,0004,0006,0911.3,+21.4,048,0109,1694507668,28.462 00,0004,0006,0911.2,+21.8,047,0122,1694507968,28.414 00,0003,0005,0911.4,+20.8,049,0091,1694508268,28.438 00,0008,0011,0911.4,+21.3,048,0105,1694508568,28.413 00,0004,0006,0911.3,+21.4,047,0099,1694508868,28.414 00,0005,0007,0911.2,+21.0,048,0104,1694509168,28.394 00,0005,0007,0911.4,+21.0,047,0091,1694509468,28.411 00,0003,0005,0911.7,+20.6,049,0083,1694509768,28.408 00,0006,0008,0911.3,+21.4,047,0090,1694510068,28.377 00,0004,0006,0911.4,+21.5,047,0117,1694510368,28.387 00,0005,0007,0911.3,+21.6,046,0102,1694510668,28.439 00,0004,0006,0911.4,+20.9,047,0102,1694510968,28.5 00,0004,0006,0911.4,+21.4,046,0094,1694511268,28.538 00,0004,0006,0911.2,+21.9,045,0091,1694511568,28.51 00,0004,0006,0911.5,+21.1,047,0087,1694511868,28.506 00,0003,0005,0911.1,+21.3,046,0106,1694512168,28.5 00,0004,0006,0911.4,+21.6,045,0105,1694512468,28.515 00,0004,0006,0912.1,+20.9,047,0110,1694512768,28.487 00,0002,0003,0911.7,+21.1,046,0111,1694513068,28.491 00,0008,0011,0911.5,+21.4,045,0119,1694513368,28.489 00,0005,0007,0911.5,+22.1,044,0088,1694513668,28.5 00,0005,0007,0911.1,+21.9,044,0105,1694513968,28.488 00,0005,0007,0911.2,+22.3,043,0106,1694514268,28.517 00,0004,0006,0911.5,+22.6,042,0101,1694514568,28.645 00,0004,0006,0910.9,+23.0,042,0107,1694514868,28.633 00,0006,0008,0911.2,+22.1,043,0112,1694515168,28.645 00,0007,0010,0911.1,+23.2,040,0098,1694515468,28.587 00,0005,0007,0911.1,+23.9,039,0086,1694515768,28.59 00,0004,0006,0911.1,+23.1,040,0109,1694516068,28.629 00,0004,0006,0911.1,+23.5,039,0097,1694516368,28.57 00,0007,0010,0911.0,+23.3,040,0081,1694516668,28.606 00,0003,0005,0911.3,+22.5,041,0100,1694516968,28.61 00,0004,0006,0911.3,+23.3,040,0113,1694517268,28.602 00,0007,0010,0911.4,+22.5,042,0090,1694517568,28.569 00,0003,0005,0910.8,+23.3,040,0108,1694517868,28.666 00,0005,0007,0910.7,+23.2,040,0103,1694518168,28.702 00,0004,0006,0911.2,+22.3,042,0113,1694518468,28.708 00,0003,0005,0911.4,+22.2,042,0105,1694518768,28.72 00,0004,0006,0911.3,+22.8,041,0108,1694519068,28.689 00,0005,0007,0911.1,+23.1,040,0088,1694519368,28.698 00,0004,0006,0911.2,+22.3,042,0106,1694519668,28.714 00,0005,0007,0911.4,+22.1,043,0110,1694519968,28.68 00,0005,0007,0911.2,+22.6,041,0094,1694520268,28.705 00,0004,0006,0910.8,+23.3,040,0120,1694520568,28.688 00,0008,0011,0911.2,+22.5,042,0102,1694520868,28.665 00,0005,0007,0910.9,+22.3,042,0101,1694521168,28.649 00,0005,0007,0911.2,+22.5,041,0108,1694521468,28.727 00,0005,0007,0911.1,+22.2,042,0091,1694521768,28.822 00,0006,0008,0911.3,+21.6,044,0092,1694522068,28.802 00,0006,0008,0911.1,+21.5,044,0101,1694522368,28.819 00,0004,0006,0911.1,+22.0,043,0091,1694522668,28.794 00,0007,0010,0911.1,+22.0,043,0090,1694522968,28.797 00,0004,0006,0911.0,+22.8,041,0100,1694523268,28.786 00,0012,0016,0910.8,+23.8,039,0125,1694523568,28.754 00,0005,0007,0910.7,+24.1,037,0095,1694523868,28.743 00,0005,0007,0910.9,+24.2,038,0110,1694524168,28.787 00,0005,0007,0911.2,+23.3,039,0117,1694524468,28.784 00,0004,0006,0910.8,+23.2,040,0102,1694524768,28.767 00,0005,0007,0910.9,+23.8,038,0112,1694525068,28.809 00,0004,0006,0911.0,+23.4,039,0106,1694525368,28.889 00,0008,0011,0911.1,+22.7,041,0088,1694525668,28.917 00,0005,0007,0911.0,+22.6,042,0085,1694525968,28.877 00,0004,0006,0911.2,+22.6,042,0110,1694526268,28.9 00,0005,0007,0911.1,+22.3,042,0107,1694526568,28.881 00,0005,0007,0911.0,+22.3,043,0114,1694526868,28.92 00,0004,0006,0911.2,+22.2,044,0090,1694527168,28.884 00,0005,0007,0910.9,+22.3,043,0095,1694527468,28.857 00,0006,0008,0910.8,+23.2,041,0079,1694527768,28.864 00,0005,0007,0910.8,+23.4,040,0111,1694528068,28.874 00,0004,0006,0911.0,+23.8,039,0091,1694528368,28.832 00,0006,0008,0910.9,+23.3,040,0100,1694528668,28.897 00,0005,0007,0910.9,+23.0,040,0097,1694528969,29.002 00,0005,0007,0910.9,+24.1,039,0103,1694529268,28.982 00,0004,0006,0911.0,+23.6,039,0103,1694529568,28.985 00,0005,0007,0910.8,+23.8,039,0124,1694529869,29.003 00,0005,0007,0911.1,+23.5,039,0109,1694530168,28.999 00,0004,0006,0911.0,+23.0,041,0088,1694530468,28.985 00,0008,0011,0911.0,+23.0,041,0110,1694530768,28.987 00,0005,0007,0911.2,+22.7,042,0100,1694531068,28.974 00,0008,0011,0911.1,+22.4,042,0097,1694531368,28.967 00,0007,0010,0911.0,+22.8,041,0099,1694531668,28.957 00,0004,0006,0911.0,+22.4,042,0103,1694531968,28.946 00,0007,0010,0911.4,+22.1,043,0109,1694532269,29.005 00,0004,0006,0911.1,+22.2,042,0107,1694532569,29.067 00,0003,0005,0911.4,+21.9,043,0122,1694532869,29.085 00,0003,0005,0911.6,+21.5,044,0093,1694533169,29.068 00,0006,0008,0911.6,+21.1,046,0102,1694533469,29.053 00,0004,0006,0911.5,+21.1,046,0102,1694533769,29.04 00,0005,0007,0911.2,+21.6,046,0117,1694534069,29.034 00,0004,0006,0911.4,+20.6,050,0105,1694534369,29.026 00,0006,0008,0911.5,+20.2,052,0114,1694534669,29.017 00,0005,0007,0911.5,+20.3,052,0097,1694534969,29.006 00,0005,0007,0911.3,+19.6,054,0090,1694535268,28.995 00,0007,0010,0911.4,+19.3,055,0105,1694535569,29.021 00,0004,0006,0911.5,+19.1,056,0088,1694535869,29.077 00,0005,0007,0911.4,+19.0,056,0111,1694536169,29.201 00,0004,0006,0911.8,+18.8,057,0103,1694536469,29.146 00,0006,0008,0911.6,+18.8,057,0111,1694536769,29.151 00,0007,0010,0911.5,+18.4,059,0093,1694537069,29.152 00,0005,0007,0911.8,+18.1,061,0090,1694537369,29.138 00,0007,0010,0911.8,+17.7,063,0095,1694537669,29.111 00,0005,0007,0911.9,+17.4,065,0082,1694537969,29.142 00,0006,0008,0911.9,+17.2,065,0102,1694538269,29.081 00,0007,0010,0911.8,+17.2,066,0117,1694538569,29.092 00,0008,0011,0911.8,+17.0,066,0087,1694538869,29.078 00,0005,0007,0911.8,+16.9,067,0111,1694539169,29.09 00,0005,0007,0912.0,+16.9,067,0107,1694539469,29.155 00,0007,0010,0912.1,+16.6,069,0107,1694539769,29.199 00,0004,0006,0912.2,+16.7,068,0098,1694540069,29.226 00,0008,0011,0912.3,+16.8,068,0100,1694540369,29.213 00,0005,0007,0911.9,+17.0,067,0100,1694540669,29.406 00,0006,0008,0912.0,+17.0,067,0087,1694540969,29.161 00,0005,0007,0912.1,+16.8,067,0107,1694541269,29.188 00,0006,0008,0912.4,+16.6,069,0105,1694541569,29.186 00,0006,0008,0912.4,+16.5,069,0098,1694541869,29.164 00,0007,0010,0912.2,+16.4,069,0106,1694542169,29.151 00,0006,0008,0912.2,+16.4,069,0087,1694542469,29.148 00,0007,0010,0912.2,+16.3,070,0119,1694542769,29.163 00,0007,0010,0912.4,+16.2,070,0117,1694543069,29.21 00,0006,0008,0912.2,+16.3,070,0093,1694543369,29.278 00,0005,0007,0912.3,+16.2,070,0123,1694543669,29.255 00,0006,0008,0912.3,+16.1,070,0108,1694543969,29.335 00,0005,0007,0912.2,+16.2,069,0078,1694544269,29.269 00,0006,0008,0912.3,+16.3,069,0092,1694544569,29.249 00,0006,0008,0912.6,+16.2,069,0101,1694544869,29.247 00,0006,0008,0912.3,+16.1,070,0096,1694545169,29.232 00,0006,0008,0912.3,+16.0,071,0104,1694545469,29.239 00,0006,0008,0912.3,+15.9,071,0082,1694545769,29.413 00,0007,0010,0912.4,+15.9,070,0085,1694546069,29.414 00,0006,0008,0912.4,+15.8,071,0107,1694546369,29.22 00,0005,0007,0912.3,+15.6,072,0095,1694546669,29.305 00,0005,0007,0912.4,+15.7,071,0092,1694546969,29.35 00,0004,0006,0912.4,+15.6,072,0098,1694547269,29.359 00,0005,0007,0912.2,+15.7,072,0107,1694547569,29.361 00,0005,0007,0912.3,+15.6,072,0108,1694548169,29.538 00,0008,0011,0912.6,+15.5,073,0107,1694548469,29.5 00,0006,0008,0912.3,+15.9,071,0100,1694548769,29.507 00,0005,0007,0912.3,+15.9,070,0105,1694549069,29.295 00,0005,0007,0912.3,+16.0,070,0099,1694549369,29.297 00,0006,0008,0912.3,+16.1,069,0088,1694549969,29.259 00,0005,0007,0912.6,+16.2,068,0105,1694550269,29.37 00,0004,0006,0912.5,+16.3,068,0089,1694550569,29.448 00,0006,0008,0912.7,+16.2,068,0099,1694550869,29.41 00,0006,0008,0912.4,+16.2,068,0086,1694551169,29.443 00,0005,0007,0912.3,+16.1,068,0095,1694551469,29.42 00,0006,0008,0912.6,+16.2,068,0118,1694551769,29.399 00,0004,0006,0912.4,+16.1,069,0118,1694552369,29.403 00,0005,0007,0912.4,+16.4,068,0103,1694552669,29.365 00,0005,0007,0912.3,+16.5,068,0105,1694552969,29.375 00,0005,0007,0912.4,+16.6,067,0100,1694553269,29.366 00,0007,0010,0912.5,+16.8,066,0084,1694553569,29.358 00,0007,0010,0912.5,+16.6,067,0083,1694553869,29.419 00,0005,0007,0912.2,+16.4,067,0099,1694554169,29.527 00,0006,0008,0912.1,+16.4,067,0106,1694554469,29.523 00,0005,0007,0912.2,+16.4,067,0098,1694554769,29.476 00,0009,0012,0912.3,+16.1,068,0099,1694555069,29.485 00,0005,0007,0912.5,+15.8,069,0101,1694555369,29.469 00,0006,0008,0912.2,+15.6,070,0098,1694555669,29.47 00,0007,0010,0912.3,+15.3,070,0085,1694555969,29.494 00,0008,0011,0912.3,+15.3,068,0091,1694556269,29.463 00,0009,0012,0912.3,+15.3,066,0099,1694556569,29.456 00,0007,0010,0912.5,+14.6,073,0100,1694557169,29.439 00,0004,0006,0912.3,+14.9,068,0093,1694557469,29.491 00,0005,0007,0912.3,+14.6,070,0114,1694557769,29.566 00,0005,0007,0912.2,+14.9,066,0113,1694558369,29.746 00,0008,0011,0912.2,+14.8,065,0090,1694558669,29.537 00,0004,0006,0912.4,+14.9,064,0098,1694559269,29.716 00,0004,0006,0912.2,+14.9,064,0082,1694559569,29.747 00,0004,0006,0912.3,+14.9,062,0117,1694559869,29.718 00,0004,0006,0912.4,+15.0,060,0086,1694560169,29.725 00,0004,0006,0912.4,+15.1,059,0103,1694560469,29.687 00,0006,0008,0912.4,+15.0,059,0105,1694560769,29.741 00,0006,0008,0912.2,+15.2,057,0090,1694561069,29.792 00,0003,0005,0912.3,+15.3,055,0096,1694561369,29.655 00,0004,0006,0912.5,+15.4,054,0099,1694561669,29.646 00,0006,0008,0912.0,+15.5,054,0110,1694561969,29.646 00,0004,0006,0912.3,+15.3,056,0100,1694562269,29.856 00,0004,0006,0912.1,+15.5,052,0089,1694562569,29.625 00,0005,0007,0912.0,+15.6,053,0103,1694562869,29.649 00,0006,0008,0912.1,+15.1,054,0093,1694563169,29.668 00,0003,0005,0912.1,+15.2,054,0090,1694563469,29.604 00,0004,0006,0912.0,+15.4,054,0105,1694563769,29.625 00,0004,0006,0912.1,+15.4,054,0083,1694564069,29.592 00,0003,0005,0912.0,+15.4,055,0088,1694564369,29.588 00,0003,0005,0911.9,+15.5,055,0100,1694564669,29.69 00,0006,0008,0911.9,+15.5,055,0094,1694564969,29.731 00,0005,0007,0912.0,+15.5,062,0101,1694565269,29.768 00,0009,0012,0911.9,+15.5,062,0090,1694565569,29.726 00,0004,0006,0912.0,+15.8,063,0096,1694565869,29.731 00,0006,0008,0911.9,+15.5,063,0103,1694566169,29.703 00,0005,0007,0911.8,+15.3,064,0100,1694566469,29.714 00,0005,0007,0912.2,+15.3,063,0097,1694566769,29.733 00,0005,0007,0912.0,+15.0,064,0093,1694567069,29.72 00,0007,0010,0912.0,+15.0,064,0118,1694567369,29.708 00,0004,0006,0911.7,+15.0,065,0104,1694567669,29.678 00,0007,0010,0912.0,+14.8,064,0089,1694568269,29.755 00,0009,0012,0911.9,+15.2,060,0089,1694568870,30.018 00,0005,0007,0911.6,+15.3,061,0112,1694569169,29.98 00,0006,0008,0911.7,+15.3,062,0108,1694569469,29.965 00,0005,0007,0911.7,+15.4,064,0098,1694569769,29.788 00,0005,0007,0911.8,+15.5,062,0100,1694570069,29.78 00,0005,0007,0911.6,+15.4,062,0087,1694570369,29.803 00,0004,0006,0911.9,+15.5,062,0088,1694570669,29.798 00,0006,0008,0911.9,+15.5,062,0095,1694570969,29.772 00,0006,0008,0911.5,+15.3,062,0110,1694571269,29.771 00,0007,0010,0911.8,+15.0,063,0104,1694571569,29.769 00,0008,0011,0912.0,+15.1,062,0100,1694571869,29.834 00,0006,0008,0911.5,+15.3,062,0078,1694572169,29.93 00,0007,0010,0911.7,+15.4,062,0086,1694572469,29.893 00,0005,0007,0911.6,+15.2,062,0107,1694572769,29.911 00,0005,0007,0911.9,+15.0,062,0108,1694573069,29.897 00,0009,0012,0911.7,+14.9,062,0093,1694573369,29.878 00,0004,0006,0912.1,+14.4,063,0110,1694573669,29.901 00,0007,0010,0911.7,+15.0,062,0100,1694573969,29.889 00,0005,0007,0912.1,+15.2,061,0090,1694574269,29.86 00,0005,0007,0911.6,+15.3,061,0097,1694574569,29.851 00,0012,0016,0911.6,+15.4,061,0097,1694574869,29.835 00,0009,0012,0912.0,+15.2,062,0076,1694575169,29.854 00,0007,0010,0911.6,+15.3,060,0096,1694575469,29.899 00,0007,0010,0911.8,+15.1,061,0118,1694575769,29.996 00,0006,0008,0911.6,+15.3,061,0098,1694576069,29.955 00,0006,0008,0911.7,+15.4,062,0108,1694576369,29.957 00,0006,0008,0911.7,+15.4,062,0085,1694576669,29.94 00,0005,0007,0912.1,+15.2,063,0095,1694576969,29.971 00,0006,0008,0911.8,+14.9,064,0097,1694577269,29.935 00,0006,0008,0912.0,+15.2,065,0096,1694577569,29.923 00,0012,0016,0911.5,+15.4,064,0090,1694577869,29.95 00,0005,0007,0911.8,+15.5,063,0094,1694578169,29.933 00,0004,0006,0911.9,+16.0,062,0130,1694578469,29.923 00,0004,0006,0911.8,+16.0,062,0114,1694579069,29.989 00,0006,0008,0911.8,+16.2,061,0094,1694579370,30.045 00,0005,0007,0911.7,+16.7,059,0088,1694579670,30.05 00,0004,0006,0911.6,+16.9,058,0090,1694579970,30.216 00,0005,0007,0911.3,+17.0,058,0078,1694580270,30.204 00,0004,0006,0911.7,+17.4,057,0101,1694580570,30.011 00,0007,0010,0911.4,+17.8,055,0089,1694580870,30.033 00,0005,0007,0911.4,+17.8,055,0102,1694581170,30.01 00,0004,0006,0911.4,+17.8,055,0087,1694581470,30.02 00,0004,0006,0911.3,+17.8,055,0090,1694581770,30.005 00,0005,0007,0911.6,+18.0,054,0096,1694582070,30.001 00,0004,0006,0911.3,+18.9,051,0109,1694582369,30 00,0005,0007,0911.2,+18.9,051,0113,1694582670,30.098 00,0008,0011,0911.3,+19.8,049,0086,1694582970,30.118 00,0005,0007,0911.2,+20.1,048,0098,1694583270,30.143 00,0006,0008,0911.2,+19.6,049,0109,1694583570,30.109 00,0005,0007,0911.1,+19.6,049,0086,1694583870,30.151 00,0004,0006,0911.2,+19.6,050,0096,1694584170,30.138 00,0005,0007,0911.2,+19.6,050,0100,1694584470,30.114 00,0004,0006,0911.1,+20.0,049,0092,1694584770,30.125 00,0006,0008,0911.2,+20.1,049,0090,1694585070,30.076 00,0004,0006,0911.5,+20.9,046,0090,1694585370,30.114 00,0008,0011,0910.9,+21.2,044,0096,1694585670,30.113 00,0008,0011,0911.3,+21.7,043,0116,1694585970,30.085 00,0006,0008,0911.0,+22.6,042,0097,1694586270,30.167 00,0008,0011,0911.1,+23.5,040,0107,1694586570,30.241 00,0007,0010,0911.3,+23.1,041,0088,1694586870,30.224 00,0008,0011,0911.4,+22.9,042,0094,1694587170,30.248 00,0007,0010,0911.4,+23.3,040,0102,1694587470,30.212 00,0003,0005,0911.2,+23.2,040,0100,1694587770,30.245 00,0004,0006,0911.4,+23.4,040,0099,1694588070,30.236 00,0003,0005,0911.0,+23.8,039,0104,1694588370,30.205 00,0005,0007,0911.1,+24.0,038,0110,1694588670,30.222 00,0003,0005,0911.2,+23.6,040,0089,1694588970,30.21 00,0005,0007,0911.2,+23.1,041,0105,1694589270,30.219 00,0007,0010,0911.3,+23.2,042,0086,1694589570,30.217 00,0005,0007,0911.4,+23.3,041,0092,1694589870,30.285 00,0013,0017,0911.5,+22.6,042,0086,1694590170,30.337 00,0007,0010,0911.4,+22.7,042,0106,1694590470,30.356 00,0005,0007,0911.3,+22.5,043,0090,1694590770,30.34 00,0007,0010,0911.6,+22.8,042,0117,1694591070,30.347 00,0005,0007,0911.6,+22.3,043,0108,1694591370,30.338 00,0011,0015,0911.7,+21.9,045,0099,1694591670,30.293 00,0005,0007,0911.7,+21.9,045,0107,1694591970,30.336 00,0013,0017,0911.6,+21.7,046,0100,1694592270,30.286 00,0011,0015,0911.6,+22.2,045,0095,1694592570,30.298 00,0011,0015,0911.7,+22.2,045,0093,1694592870,30.27 00,0008,0011,0911.9,+21.7,047,0100,1694593170,30.285 00,0009,0012,0911.7,+22.1,045,0101,1694593470,30.378 00,0005,0007,0911.7,+21.6,047,0100,1694593770,30.463 00,0008,0011,0911.9,+21.7,046,0105,1694594070,30.412 00,0005,0007,0911.6,+22.1,045,0096,1694594370,30.431 00,0008,0011,0911.6,+22.3,045,0091,1694594670,30.415 00,0006,0008,0911.6,+21.9,046,0090,1694594970,30.427 00,0008,0011,0911.6,+22.7,045,0113,1694595270,30.406 00,0010,0013,0911.7,+22.2,046,0117,1694595570,30.42 00,0008,0011,0911.5,+22.6,044,0111,1694595870,30.421 00,0009,0012,0911.8,+22.2,045,0111,1694596170,30.388 00,0005,0007,0911.7,+22.3,045,0098,1694596470,30.403 00,0007,0010,0911.9,+22.7,044,0099,1694596770,30.372 00,0009,0012,0911.9,+22.2,045,0096,1694597070,30.429 00,0007,0010,0911.9,+22.3,045,0102,1694597370,30.537 00,0007,0010,0911.8,+22.3,045,0094,1694597670,30.523 00,0007,0010,0911.8,+22.7,044,0121,1694597970,30.499 00,0009,0012,0911.8,+22.3,045,0100,1694598270,30.505 00,0010,0013,0911.8,+22.2,046,0082,1694598570,30.482 00,0007,0010,0911.9,+23.2,043,0100,1694598870,30.521 00,0008,0011,0911.9,+22.9,044,0103,1694599170,30.508 00,0009,0012,0911.9,+22.8,043,0100,1694599470,30.475 00,0007,0010,0911.5,+22.6,045,0123,1694599770,30.478 00,0007,0010,0911.8,+22.7,044,0106,1694600070,30.469 00,0009,0012,0911.8,+22.6,044,0093,1694600370,30.474 00,0008,0011,0911.6,+23.0,044,0100,1694600670,30.565 00,0005,0007,0911.7,+23.0,043,0102,1694600970,30.635 00,0012,0016,0911.5,+22.9,043,0112,1694601270,30.592 00,0005,0007,0911.6,+23.3,042,0120,1694601570,30.623 00,0007,0010,0911.8,+23.6,041,0099,1694601870,30.589 00,0007,0010,0911.7,+23.3,042,0092,1694602170,30.619 00,0009,0012,0911.8,+23.8,041,0097,1694602470,30.62 00,0007,0010,0911.5,+23.3,040,0101,1694602770,30.625 00,0007,0010,0911.8,+23.5,041,0130,1694603070,30.578 00,0013,0017,0911.7,+23.3,040,0111,1694603370,30.585 00,0011,0015,0911.9,+23.5,037,0099,1694603670,30.582 00,0013,0017,0911.7,+23.9,038,0091,1694603970,30.581 00,0009,0012,0911.6,+24.0,039,0105,1694604270,30.623 00,0007,0010,0911.5,+23.9,039,0111,1694604570,30.734 00,0012,0016,0911.6,+24.2,039,0099,1694604870,30.71 00,0006,0008,0911.6,+24.2,037,0101,1694605170,30.733 00,0006,0008,0911.3,+24.1,037,0108,1694605470,30.72 00,0009,0012,0911.5,+25.3,035,0097,1694605770,30.679 00,0015,0021,0911.5,+25.0,036,0113,1694606070,30.687 00,0009,0012,0911.4,+24.8,036,0094,1694606370,30.705 00,0007,0010,0911.4,+24.5,036,0094,1694606670,30.718 00,0014,0018,0911.7,+23.9,038,0100,1694606970,30.668 00,0011,0015,0911.7,+24.7,034,0112,1694607270,30.663 00,0010,0013,0911.5,+24.5,037,0108,1694607570,30.664 00,0009,0012,0911.6,+24.6,036,0093,1694607870,30.744 00,0007,0010,0911.2,+24.0,036,0111,1694608170,30.819 00,0009,0012,0911.6,+24.5,036,0108,1694608470,30.795 00,0010,0013,0911.5,+24.2,035,0106,1694608770,30.781 00,0008,0011,0911.3,+24.7,036,0092,1694609070,30.782 00,0010,0013,0911.2,+24.6,035,0094,1694609370,30.795 00,0007,0010,0911.5,+24.2,036,0111,1694609670,30.77 00,0008,0011,0911.4,+24.2,034,0088,1694609970,30.787 00,0009,0012,0911.3,+24.8,035,0090,1694610270,30.762 00,0008,0011,0911.5,+24.6,035,0091,1694610570,30.792 00,0007,0010,0911.4,+24.5,035,0117,1694610870,30.761 00,0011,0015,0911.3,+24.2,035,0108,1694611170,30.756 00,0011,0015,0911.2,+24.3,036,0096,1694611470,30.839 00,0009,0012,0911.3,+24.7,034,0099,1694611770,30.93 00,0007,0010,0911.0,+24.6,036,0093,1694612070,30.92 00,0012,0016,0911.3,+24.5,035,0101,1694612370,30.908 00,0006,0008,0911.5,+24.2,033,0106,1694612670,30.876 00,0008,0011,0911.2,+24.7,033,0084,1694612970,30.913 00,0014,0018,0911.3,+24.5,033,0100,1694613270,30.9 00,0008,0011,0911.1,+24.4,035,0085,1694613570,30.869 00,0014,0018,0911.2,+24.1,034,0111,1694613870,30.885 00,0011,0015,0911.0,+24.1,034,0091,1694614170,30.869 00,0017,0023,0911.2,+24.3,034,0086,1694614470,30.854 00,0009,0012,0911.3,+24.0,033,0101,1694614770,30.855 00,0009,0012,0911.1,+24.1,034,0116,1694615070,30.941 00,0008,0011,0911.1,+24.3,033,0113,1694615370,30.984 00,0009,0012,0911.0,+24.0,034,0118,1694615670,30.982 00,0007,0010,0910.8,+23.9,034,0104,1694615971,31.003 00,0013,0017,0910.9,+23.4,034,0082,1694616271,31.004 00,0008,0011,0911.0,+24.2,032,0088,1694616570,30.969 00,0010,0013,0910.9,+24.3,032,0084,1694616870,30.985 00,0009,0012,0911.2,+23.8,033,0104,1694617170,30.956 00,0012,0016,0911.1,+23.9,032,0116,1694617470,30.963 00,0013,0017,0911.1,+23.0,035,0082,1694617770,30.963 00,0011,0015,0911.2,+23.6,034,0097,1694618070,30.923 00,0007,0010,0911.3,+23.3,035,0103,1694618370,30.941 00,0012,0016,0911.2,+23.1,036,0086,1694618671,31.004 00,0008,0011,0911.3,+23.0,035,0090,1694618971,31.072 00,0010,0013,0911.3,+22.9,035,0088,1694619271,31.095 00,0011,0015,0911.1,+22.7,035,0105,1694619571,31.077 00,0006,0008,0911.3,+22.7,034,0112,1694619871,31.053 00,0014,0018,0911.2,+22.4,034,0097,1694620171,31.082 00,0010,0013,0911.2,+22.2,034,0123,1694620471,31.068 00,0010,0013,0911.1,+22.4,032,0097,1694620771,31.048 00,0009,0012,0911.4,+22.1,031,0104,1694621071,31.042 00,0014,0018,0911.3,+21.7,033,0108,1694621371,31.055 00,0006,0008,0911.0,+21.8,042,0106,1694621671,31.054 00,0008,0011,0911.4,+20.8,048,0107,1694621971,31.033 00,0007,0010,0911.1,+20.5,051,0093,1694622271,31.1 00,0007,0010,0911.1,+20.1,054,0109,1694622571,31.154 00,0007,0010,0911.2,+19.9,056,0092,1694622871,31.15 00,0007,0010,0911.4,+19.4,059,0089,1694623171,31.16 00,0007,0010,0911.3,+19.0,062,0090,1694623471,31.192 00,0009,0012,0911.2,+18.9,063,0085,1694623771,31.141 00,0005,0007,0911.3,+18.9,061,0099,1694624071,31.131 00,0005,0007,0911.4,+19.1,060,0116,1694624371,31.116 00,0008,0011,0911.6,+19.1,060,0102,1694624671,31.106 00,0007,0010,0911.8,+19.2,058,0112,1694624971,31.121 00,0005,0007,0911.4,+19.5,055,0098,1694625271,31.094 00,0009,0012,0911.6,+19.3,055,0091,1694625571,31.089 00,0005,0007,0911.7,+19.2,055,0098,1694625871,31.154 00,0007,0010,0911.5,+18.7,065,0097,1694626171,31.233 00,0005,0007,0911.7,+19.1,058,0096,1694626471,31.21 00,0005,0007,0911.7,+19.2,058,0091,1694626771,31.248 00,0015,0021,0911.8,+19.4,056,0103,1694627071,31.231 00,0006,0008,0911.6,+19.4,055,0103,1694627371,31.246 00,0007,0010,0911.8,+19.4,055,0109,1694627671,31.211 00,0007,0010,0911.8,+19.3,055,0097,1694627971,31.184 00,0005,0007,0911.7,+19.2,057,0089,1694628271,31.221 00,0007,0010,0912.0,+19.1,058,0097,1694628571,31.189 00,0007,0010,0911.8,+19.1,058,0093,1694628871,31.196 00,0009,0012,0912.0,+19.2,057,0121,1694629171,31.169 00,0005,0007,0911.9,+19.2,056,0113,1694629471,31.222 00,0005,0007,0911.7,+19.2,055,0088,1694629771,31.293 00,0011,0015,0911.9,+19.2,055,0108,1694630071,31.332 00,0010,0013,0911.9,+19.0,055,0102,1694630371,31.342 00,0005,0007,0911.8,+19.3,054,0096,1694630671,31.298 00,0006,0008,0911.7,+19.4,053,0085,1694630971,31.278 00,0006,0008,0911.9,+19.3,054,0095,1694631271,31.276 00,0005,0007,0911.8,+19.1,054,0118,1694631571,31.28 00,0007,0010,0911.7,+19.1,055,0084,1694631871,31.279 00,0009,0012,0911.6,+18.8,055,0108,1694632171,31.265 00,0005,0007,0911.6,+18.8,056,0098,1694632471,31.242 00,0008,0011,0911.9,+18.9,056,0095,1694632771,31.249 00,0007,0010,0911.7,+18.9,056,0090,1694633071,31.326 00,0007,0010,0911.6,+18.8,057,0109,1694633371,31.38 00,0004,0006,0911.9,+18.6,057,0098,1694633671,31.38 00,0006,0008,0911.8,+18.7,057,0099,1694633971,31.355 00,0005,0007,0911.8,+18.8,056,0080,1694634271,31.369 00,0004,0006,0911.6,+18.8,055,0102,1694634571,31.364 00,0008,0011,0911.9,+19.0,055,0096,1694634871,31.355 00,0006,0008,0911.9,+18.6,058,0083,1694635171,31.362 00,0007,0010,0911.9,+18.6,061,0104,1694635471,31.345 00,0009,0012,0912.1,+17.6,067,0123,1694635771,31.342 00,0006,0008,0912.1,+17.1,070,0120,1694636071,31.298 00,0006,0008,0911.8,+16.6,074,0107,1694636671,31.391 00,0008,0011,0911.9,+16.3,075,0102,1694636971,31.451 00,0006,0008,0911.8,+16.2,073,0099,1694637271,31.458 00,0007,0010,0911.9,+16.5,075,0089,1694637571,31.526 00,0007,0010,0911.9,+16.4,074,0088,1694637871,31.456 00,0004,0006,0911.8,+16.6,071,0096,1694638171,31.417 00,0005,0007,0911.7,+17.6,068,0107,1694638471,31.414 00,0006,0008,0911.8,+17.8,066,0101,1694638771,31.401 00,0007,0010,0911.6,+18.0,065,0088,1694639086,46.38 00,0006,0008,0911.8,+17.8,065,0073,1694639371,31.4 00,0004,0006,0912.0,+17.8,065,0092,1694639671,31.375 00,0005,0007,0912.0,+17.8,065,0101,1694639971,31.416 00,0006,0008,0911.7,+17.7,066,0094,1694640271,31.477 00,0004,0006,0911.9,+17.4,068,0108,1694640571,31.54 00,0007,0010,0911.6,+17.3,068,0104,1694640871,31.508 00,0005,0007,0911.5,+17.1,068,0105,1694641171,31.503 00,0005,0007,0911.7,+17.1,068,0092,1694641471,31.486 00,0007,0010,0911.7,+16.9,069,0097,1694641771,31.476 00,0004,0006,0911.7,+16.7,070,0112,1694642071,31.511 00,0005,0007,0911.6,+16.9,068,0102,1694642371,31.484 00,0005,0007,0911.8,+16.8,068,0086,1694642671,31.493 00,0006,0008,0911.7,+16.8,068,0094,1694642971,31.464 00,0005,0007,0911.7,+16.8,067,0109,1694643271,31.47 00,0005,0007,0911.5,+16.9,066,0095,1694643571,31.444 00,0004,0006,0911.9,+16.6,067,0118,1694643871,31.501 00,0008,0011,0911.6,+16.7,067,0097,1694644171,31.581 00,0005,0007,0911.7,+16.5,067,0102,1694644471,31.597 00,0004,0006,0911.8,+16.6,067,0080,1694644771,31.604 00,0005,0007,0911.5,+16.5,067,0081,1694645071,31.569 00,0005,0007,0911.6,+16.4,067,0104,1694645371,31.593 00,0004,0006,0911.7,+16.3,068,0113,1694645671,31.582 00,0008,0011,0911.6,+16.4,067,0105,1694645971,31.563 00,0005,0007,0911.8,+16.2,067,0105,1694646271,31.563 00,0006,0008,0911.9,+16.6,065,0105,1694646571,31.562 00,0005,0007,0911.7,+16.3,066,0107,1694646871,31.579 00,0005,0007,0911.8,+16.2,067,0098,1694647171,31.526 00,0004,0006,0911.7,+16.2,067,0112,1694647471,31.619 00,0007,0010,0911.6,+16.3,066,0112,1694647771,31.691 00,0006,0008,0911.6,+16.4,065,0110,1694648071,31.675 00,0004,0006,0911.7,+16.5,063,0096,1694648371,31.694 00,0003,0005,0911.6,+16.2,064,0085,1694648671,31.676 00,0007,0010,0911.4,+16.3,064,0111,1694648971,31.688 00,0003,0005,0911.5,+16.2,064,0083,1694649271,31.624 00,0006,0008,0911.4,+16.1,064,0108,1694649571,31.663 00,0005,0007,0911.6,+16.4,062,0097,1694649871,31.651 00,0005,0007,0911.3,+16.2,062,0088,1694650171,31.638 00,0004,0006,0911.4,+16.4,060,0066,1694650471,31.621 00,0006,0008,0911.3,+16.3,063,0101,1694650771,31.646 00,0006,0008,0911.2,+16.6,061,0098,1694651071,31.699 00,0004,0006,0911.2,+16.9,060,0094,1694651371,31.753 00,0008,0011,0911.2,+16.7,061,0093,1694651671,31.758 00,0007,0010,0911.1,+16.7,061,0120,1694651971,31.737 00,0007,0010,0911.3,+17.2,059,0097,1694652271,31.762 00,0007,0010,0911.3,+17.2,060,0089,1694652571,31.748 00,0008,0011,0911.4,+17.5,056,0092,1694652871,31.711 00,0009,0012,0911.1,+17.3,057,0098,1694653171,31.733 00,0006,0008,0911.1,+17.2,057,0096,1694653471,31.7 00,0008,0011,0911.2,+17.4,057,0109,1694653771,31.704 00,0011,0015,0911.0,+17.6,056,0088,1694654071,31.697 00,0006,0008,0911.0,+17.6,055,0099,1694654371,31.682 00,0008,0011,0910.8,+17.6,055,0096,1694654671,31.754 00,0007,0010,0911.0,+17.6,055,0102,1694654971,31.861 00,0006,0008,0911.4,+17.5,056,0095,1694655271,31.864 00,0010,0013,0910.9,+17.7,054,0075,1694655571,31.808 00,0007,0010,0911.1,+17.8,054,0094,1694655871,31.818 00,0006,0008,0910.9,+17.7,054,0097,1694656171,31.846 00,0015,0021,0911.0,+18.0,052,0089,1694656471,31.795 00,0007,0010,0911.0,+18.0,051,0107,1694656771,31.784 00,0010,0013,0910.8,+18.0,050,0093,1694657071,31.823 00,0009,0012,0911.0,+18.2,049,0105,1694657371,31.821 00,0010,0013,0910.8,+18.3,049,0097,1694657671,31.805 00,0009,0012,0910.8,+18.5,048,0096,1694657971,31.798 00,0006,0008,0910.9,+18.4,048,0095,1694658271,31.859 00,0009,0012,0910.8,+18.3,048,0092,1694658571,31.919 00,0008,0011,0910.9,+18.6,047,0106,1694658871,31.92 00,0012,0016,0910.9,+18.4,048,0107,1694659171,31.906 00,0011,0015,0910.9,+18.2,049,0102,1694659471,31.916 00,0014,0018,0911.0,+18.1,049,0112,1694659771,31.908 00,0007,0010,0910.6,+17.8,050,0094,1694660071,31.89 00,0011,0015,0910.5,+17.9,051,0086,1694660371,31.883 00,0015,0021,0911.0,+17.7,052,0095,1694660671,31.852 00,0007,0010,0910.7,+17.4,054,0091,1694660971,31.856 00,0010,0013,0910.7,+17.4,054,0088,1694661271,31.856 00,0008,0011,0910.6,+17.5,054,0101,1694661571,31.851 00,0011,0015,0910.6,+17.8,053,0090,1694661871,31.931 00,0006,0008,0910.6,+17.6,053,0078,1694662172,32.02 00,0009,0012,0910.6,+17.8,053,0098,1694662471,31.98 00,0007,0010,0911.0,+17.8,053,0084,1694662771,31.974 00,0012,0016,0910.7,+17.9,052,0089,1694663071,31.965 00,0007,0010,0910.9,+17.9,052,0089,1694663371,31.962 00,0012,0016,0910.9,+17.7,053,0116,1694663671,31.95 00,0007,0010,0910.9,+17.6,054,0087,1694663971,31.942 00,0009,0012,0911.1,+17.3,055,0083,1694664271,31.954 00,0008,0011,0911.2,+17.1,058,0077,1694664571,31.942 00,0010,0013,0911.2,+17.4,057,0094,1694664871,31.954 00,0006,0008,0910.9,+17.3,057,0071,1694665171,31.929 00,0005,0007,0911.2,+17.1,057,0092,1694665472,32.016 00,0007,0010,0910.8,+17.7,055,0095,1694665772,32.098 00,0007,0010,0910.7,+17.9,054,0087,1694666072,32.098 00,0010,0013,0910.8,+18.0,054,0078,1694666372,32.063 00,0005,0007,0910.6,+17.6,053,0088,1694666672,32.06 00,0012,0016,0910.6,+18.5,049,0101,1694666972,32.06 00,0008,0011,0910.7,+18.8,049,0102,1694667272,32.021 00,0009,0012,0910.4,+19.3,048,0086,1694667572,32.012 00,0008,0011,0910.5,+19.8,046,0083,1694667872,32.038 00,0014,0018,0910.6,+20.2,046,0102,1694668172,32.023 00,0006,0008,0910.3,+20.4,044,0095,1694668472,32.02 00,0005,0007,0910.2,+21.1,044,0089,1694668772,32.022 00,0011,0015,0910.5,+21.0,044,0077,1694669072,32.077 00,0011,0015,0910.4,+21.3,043,0089,1694669372,32.188 00,0010,0013,0910.2,+22.4,041,0077,1694669672,32.167 00,0006,0008,0909.9,+23.3,037,0098,1694669972,32.134 00,0011,0015,0910.0,+23.7,038,0088,1694670272,32.136 00,0006,0008,0910.0,+23.2,036,0106,1694670572,32.128 00,0005,0007,0910.1,+23.5,038,0093,1694670872,32.189 00,0009,0012,0909.9,+23.4,037,0099,1694671172,32.165 00,0006,0008,0910.2,+22.8,039,0085,1694671472,32.126 00,0004,0006,0910.0,+22.7,041,0081,1694671772,32.135 00,0009,0012,0910.2,+22.0,042,0102,1694672072,32.146 00,0009,0012,0910.3,+23.1,037,0094,1694672372,32.124 00,0009,0012,0910.1,+23.3,039,0093,1694672672,32.193 00,0005,0007,0910.3,+23.2,039,0113,1694672972,32.272 00,0006,0008,0910.3,+23.0,040,0100,1694673272,32.316 00,0006,0008,0910.1,+22.6,040,0103,1694673572,32.26 00,0011,0015,0910.2,+24.3,037,0114,1694673872,32.276 00,0006,0008,0910.3,+23.9,039,0108,1694674172,32.257 00,0007,0010,0910.1,+24.5,038,0109,1694674472,32.269 00,0008,0011,0910.5,+24.2,037,0087,1694674772,32.269 00,0007,0010,0910.4,+24.8,035,0094,1694675072,32.212 00,0008,0011,0910.5,+23.7,040,0101,1694675372,32.237 00,0008,0011,0910.3,+24.3,039,0091,1694675672,32.236 00,0014,0018,0910.5,+23.4,039,0099,1694675972,32.192 00,0008,0011,0910.3,+24.4,040,0112,1694676272,32.27 00,0008,0011,0910.4,+23.6,041,0106,1694676572,32.373 00,0009,0012,0910.5,+23.1,042,0112,1694676872,32.381 00,0005,0007,0910.5,+23.0,043,0101,1694677172,32.374 00,0007,0010,0910.5,+23.2,041,0101,1694677472,32.353 00,0011,0015,0910.4,+23.6,042,0094,1694677772,32.685 00,0008,0011,0910.5,+24.0,040,0086,1694678072,32.305 00,0004,0006,0910.3,+23.9,041,0098,1694678372,32.352 00,0009,0012,0910.6,+23.7,041,0118,1694678672,32.355 00,0009,0012,0910.4,+23.9,040,0097,1694678972,32.323 00,0009,0012,0910.6,+22.9,043,0089,1694679272,32.337 00,0006,0008,0910.6,+22.9,043,0109,1694679572,32.29 00,0006,0008,0910.3,+22.7,044,0108,1694679872,32.353 00,0010,0013,0910.5,+22.8,043,0093,1694680172,32.441 00,0008,0011,0910.7,+23.0,044,0100,1694680472,32.431 00,0008,0011,0910.7,+23.0,043,0091,1694680772,32.458 00,0005,0007,0910.6,+22.8,043,0091,1694681072,32.418 00,0009,0012,0910.4,+23.2,042,0097,1694681372,32.669 00,0010,0013,0910.7,+23.8,040,0092,1694681672,32.453 00,0009,0012,0910.5,+23.6,042,0108,1694681972,32.394 00,0008,0011,0910.6,+23.2,040,0109,1694682272,32.433 00,0008,0011,0910.3,+23.4,042,0115,1694682572,32.413 00,0011,0015,0910.3,+23.6,041,0103,1694682872,32.433 00,0009,0012,0910.3,+24.0,039,0107,1694683172,32.426 00,0004,0006,0910.5,+23.7,037,0095,1694683472,32.45 00,0009,0012,0910.4,+23.5,040,0114,1694683772,32.519 00,0013,0017,0910.3,+23.8,039,0099,1694684072,32.543 00,0008,0011,0910.4,+24.3,036,0097,1694684372,32.56 00,0007,0010,0910.5,+24.1,039,0097,1694684672,32.515 00,0006,0008,0910.2,+24.3,038,0104,1694684972,32.523 00,0010,0013,0910.4,+24.2,038,0093,1694685272,32.532 00,0008,0011,0910.2,+23.6,039,0106,1694685572,32.537 00,0012,0016,0910.3,+23.9,038,0084,1694685872,32.545 00,0006,0008,0910.4,+24.0,038,0103,1694686172,32.481 00,0010,0013,0910.3,+24.8,037,0097,1694686472,32.501 00,0007,0010,0910.4,+24.3,038,0089,1694686772,32.504 00,0010,0013,0910.4,+24.2,038,0101,1694687072,32.576 00,0010,0013,0910.2,+23.4,040,0113,1694687373,33.007 00,0008,0011,0910.3,+23.8,039,0091,1694687672,32.639 00,0009,0012,0910.2,+24.1,038,0098,1694687972,32.632 00,0006,0008,0910.1,+24.6,038,0103,1694688272,32.66 00,0010,0013,0910.0,+24.6,037,0099,1694688572,32.609 00,0013,0017,0910.2,+25.1,036,0095,1694688872,32.611 00,0010,0013,0910.2,+24.1,038,0124,1694689172,32.598 00,0008,0011,0910.1,+24.7,036,0079,1694689472,32.633 00,0008,0011,0910.1,+24.5,037,0092,1694689772,32.614 00,0011,0015,0910.2,+23.9,038,0109,1694690072,32.608 00,0007,0010,0910.4,+24.3,037,0088,1694690372,32.607 00,0012,0016,0910.2,+24.6,037,0091,1694690672,32.648 00,0011,0015,0910.2,+24.8,036,0105,1694690972,32.71 00,0007,0010,0909.9,+25.3,035,0107,1694691272,32.741 00,0009,0012,0910.0,+24.5,037,0096,1694691572,32.705 00,0009,0012,0909.8,+25.3,034,0105,1694691872,32.709 00,0008,0011,0910.0,+25.4,034,0091,1694692172,32.725 00,0012,0016,0909.6,+25.3,036,0107,1694692472,32.698 00,0008,0011,0909.8,+24.9,035,0098,1694692772,32.697 00,0007,0010,0909.6,+26.0,034,0098,1694693072,32.716 00,0015,0021,0909.8,+25.9,034,0105,1694693372,32.702 00,0011,0015,0910.0,+25.7,034,0111,1694693672,32.715 00,0007,0010,0909.8,+25.0,036,0104,1694693972,32.704 00,0008,0011,0909.8,+25.5,034,0112,1694694272,32.798 00,0012,0016,0909.7,+25.6,034,0104,1694694572,32.838 00,0007,0010,0909.6,+25.6,034,0113,1694694872,32.862 00,0011,0015,0909.7,+25.8,033,0106,1694695172,32.831 00,0008,0011,0909.7,+25.5,034,0097,1694695472,32.83 00,0009,0012,0909.6,+25.6,034,0080,1694695772,32.822 00,0009,0012,0910.0,+25.3,034,0091,1694696072,32.866 00,0009,0012,0909.9,+25.3,034,0108,1694696372,32.848 00,0011,0015,0909.7,+25.0,035,0103,1694696672,32.811 00,0006,0008,0909.5,+25.2,034,0105,1694696972,32.816 00,0009,0012,0909.6,+25.3,034,0112,1694697272,32.824 00,0007,0010,0909.7,+25.2,034,0086,1694697572,32.812 00,0006,0008,0909.5,+25.4,034,0090,1694697872,32.877 00,0009,0012,0909.7,+24.9,034,0114,1694698172,32.953 00,0007,0010,0909.6,+25.3,034,0099,1694698472,32.937 00,0006,0008,0909.2,+25.8,033,0124,1694698772,32.94 00,0009,0012,0909.7,+24.8,035,0129,1694699072,32.91 00,0010,0013,0909.6,+25.2,034,0098,1694699372,32.925 00,0007,0010,0909.5,+25.1,034,0114,1694699672,32.904 00,0010,0013,0909.6,+25.2,034,0091,1694699972,32.92 00,0016,0022,0909.7,+25.3,034,0093,1694700272,32.929 00,0011,0015,0909.4,+25.1,034,0091,1694700572,32.932 00,0008,0011,0909.7,+24.9,034,0111,1694700872,32.899 00,0007,0010,0909.6,+24.7,035,0116,1694701172,32.913 00,0005,0007,0909.9,+24.9,035,0086,1694701472,32.987 00,0006,0008,0909.7,+24.5,035,0108,1694701773,33.073 00,0007,0010,0909.7,+24.7,034,0096,1694702073,33.055 00,0005,0007,0909.6,+24.3,035,0094,1694702373,33.034 00,0009,0012,0909.6,+24.4,035,0117,1694702673,33.031 00,0008,0011,0909.6,+24.3,036,0105,1694702973,33.01 00,0010,0013,0909.6,+24.4,035,0095,1694703273,33.024 00,0007,0010,0909.8,+24.6,034,0099,1694703573,33.021 00,0008,0011,0909.8,+24.5,035,0102,1694703873,33.032 00,0006,0008,0909.5,+24.7,035,0091,1694704172,32.987 00,0009,0012,0909.6,+24.6,034,0087,1694704472,32.971 00,0015,0021,0909.8,+24.6,034,0083,1694704773,33.017 00,0010,0013,0909.7,+24.5,034,0100,1694705073,33.07 00,0016,0022,0909.8,+23.9,035,0105,1694705373,33.177 00,0008,0011,0909.8,+23.9,036,0113,1694705673,33.11 00,0007,0010,0909.7,+23.7,036,0086,1694705973,33.11 00,0008,0011,0909.8,+23.7,036,0111,1694706273,33.1 00,0011,0015,0909.9,+23.4,037,0117,1694706573,33.073 00,0008,0011,0909.9,+23.0,038,0097,1694706873,33.067 00,0007,0010,0910.2,+22.9,038,0100,1694707173,33.086 00,0010,0013,0910.2,+22.8,038,0107,1694707473,33.116 00,0014,0018,0910.4,+22.5,039,0104,1694707773,33.066 00,0013,0017,0910.2,+22.3,040,0105,1694708073,33.108 00,0008,0011,0910.3,+22.1,040,0111,1694708373,33.076 00,0009,0012,0910.3,+22.1,040,0099,1694708673,33.12 00,0007,0010,0910.4,+22.0,042,0106,1694708973,33.201 00,0010,0013,0910.4,+21.3,046,0113,1694709273,33.209 00,0012,0016,0910.3,+21.2,047,0096,1694709573,33.194 00,0013,0017,0910.4,+21.2,047,0100,1694709873,33.166 00,0009,0012,0910.5,+21.0,048,0098,1694710173,33.191 00,0013,0017,0910.4,+20.8,049,0109,1694710473,33.176 00,0012,0016,0910.2,+20.8,049,0088,1694710773,33.125 00,0008,0011,0910.4,+20.7,049,0082,1694711073,33.125 00,0013,0017,0910.5,+20.9,049,0101,1694711373,33.148 00,0010,0013,0910.3,+20.9,049,0104,1694711673,33.131 00,0012,0016,0910.6,+21.0,048,0099,1694711973,33.116 00,0015,0021,0910.8,+20.7,049,0102,1694712273,33.17 00,0009,0012,0910.6,+20.8,048,0106,1694712573,33.26 00,0008,0011,0910.4,+21.0,047,0082,1694712873,33.254 00,0010,0013,0910.5,+21.0,047,0108,1694713173,33.255 00,0009,0012,0910.8,+20.9,047,0110,1694713473,33.249 00,0008,0011,0910.8,+20.2,054,0101,1694713773,33.271 00,0008,0011,0910.8,+20.0,054,0100,1694714073,33.285 00,0006,0008,0910.8,+19.8,057,0097,1694714373,33.237 00,0008,0011,0910.9,+19.7,056,0111,1694714673,33.207 00,0012,0016,0911.0,+19.7,056,0102,1694714973,33.22 00,0010,0013,0910.9,+19.7,055,0087,1694715273,33.223 00,0011,0015,0910.7,+20.0,053,0095,1694715573,33.197 00,0007,0010,0911.1,+20.1,051,0110,1694715873,33.283 00,0008,0011,0910.7,+20.3,050,0097,1694716173,33.322 00,0006,0008,0911.0,+20.4,050,0101,1694716473,33.323 00,0007,0010,0910.8,+20.3,050,0117,1694716773,33.321 00,0014,0018,0910.9,+20.4,049,0094,1694717073,33.339 00,0007,0010,0910.9,+20.2,049,0097,1694717373,33.303 00,0004,0006,0910.9,+20.6,048,0106,1694717673,33.303 00,0008,0011,0911.2,+20.5,048,0106,1694717973,33.292 00,0010,0013,0911.2,+20.5,048,0091,1694718273,33.326 00,0007,0010,0911.1,+20.4,047,0106,1694718573,33.3 00,0007,0010,0910.9,+20.6,047,0083,1694718873,33.304 00,0005,0007,0911.1,+20.6,047,0102,1694719173,33.296 00,0009,0012,0911.2,+20.6,047,0112,1694719473,33.372 00,0010,0013,0911.1,+20.4,047,0114,1694719773,33.421 00,0006,0008,0911.0,+20.4,047,0099,1694720073,33.388 00,0010,0013,0911.1,+20.4,046,0106,1694720373,33.379 00,0006,0008,0911.0,+20.4,045,0122,1694720673,33.409 00,0006,0008,0911.2,+20.5,046,0105,1694720973,33.389 00,0012,0016,0911.3,+20.5,045,0094,1694721273,33.381 00,0007,0010,0911.1,+20.6,047,0096,1694721573,33.352 00,0011,0015,0911.2,+20.5,045,0098,1694721873,33.372 00,0009,0012,0911.1,+20.4,044,0099,1694722173,33.358 00,0008,0011,0911.2,+20.6,044,0102,1694722473,33.355 00,0020,0027,0910.9,+20.8,041,0091,1694722773,33.36 00,0007,0010,0911.1,+20.7,040,0096,1694723073,33.448 00,0016,0022,0911.3,+20.5,042,0099,1694723373,33.513 00,0007,0010,0911.4,+20.5,042,0096,1694723673,33.471 00,0006,0008,0911.4,+20.5,044,0080,1694723973,33.471 00,0010,0013,0911.4,+20.5,046,0085,1694724273,33.453 00,0006,0008,0911.1,+20.3,046,0089,1694724573,33.456 00,0008,0011,0911.3,+20.4,046,0086,1694724873,33.448 00,0009,0012,0911.3,+20.6,046,0109,1694725173,33.438 00,0013,0017,0911.2,+20.5,047,0100,1694725473,33.47 00,0008,0011,0911.1,+20.5,047,0089,1694725773,33.44 00,0009,0012,0911.0,+20.5,046,0105,1694726073,33.406 00,0012,0016,0911.1,+20.4,046,0087,1694726373,33.428 00,0017,0023,0911.0,+20.3,047,0099,1694726673,33.464 00,0014,0018,0911.0,+20.3,048,0111,1694726973,33.56 00,0013,0017,0910.9,+20.3,048,0087,1694727273,33.578 00,0018,0024,0911.0,+20.0,049,0100,1694727573,33.565 00,0018,0024,0911.0,+20.1,049,0114,1694727873,33.541 00,0015,0021,0911.1,+20.0,050,0097,1694728173,33.556 00,0018,0024,0911.0,+19.9,050,0095,1694728473,33.544 00,0016,0022,0911.0,+19.7,050,0108,1694728773,33.527 00,0016,0022,0910.9,+20.0,049,0085,1694729073,33.5 00,0015,0021,0911.1,+20.0,049,0104,1694729373,33.511 00,0014,0018,0911.0,+20.2,048,0100,1694729673,33.54 00,0013,0017,0910.9,+20.3,048,0113,1694729973,33.501 00,0017,0023,0911.1,+20.5,047,0092,1694730273,33.601 00,0017,0023,0911.0,+20.3,048,0114,1694730573,33.662 00,0018,0024,0911.0,+20.2,048,0101,1694730873,33.661 00,0017,0023,0910.9,+20.3,048,0097,1694731173,33.647 00,0022,0029,0910.9,+20.1,048,0104,1694731473,33.639 00,0025,0034,0910.9,+20.0,049,0085,1694731773,33.613 00,0012,0016,0910.9,+20.0,049,0094,1694732073,33.591 00,0014,0018,0910.9,+20.0,049,0115,1694732373,33.628 00,0013,0017,0910.7,+20.0,050,0091,1694732673,33.617 00,0016,0022,0910.9,+20.0,050,0107,1694732973,33.601 00,0013,0017,0910.9,+20.0,050,0130,1694733273,33.604 00,0016,0022,0910.9,+20.1,051,0088,1694733573,33.58 00,0014,0018,0911.0,+20.0,051,0104,1694733873,33.656 00,0012,0016,0910.5,+19.9,052,0114,1694734173,33.691 00,0017,0023,0910.7,+19.7,053,0095,1694734473,33.726 00,0018,0024,0910.9,+19.5,054,0103,1694734773,33.684 00,0017,0023,0910.7,+19.4,055,0102,1694735073,33.695 00,0017,0023,0910.9,+19.2,056,0098,1694735373,33.667 00,0015,0021,0910.8,+18.8,059,0094,1694735673,33.661 00,0012,0016,0910.6,+19.0,058,0099,1694735973,33.667 00,0014,0018,0910.8,+18.9,059,0098,1694736273,33.663 00,0015,0021,0910.7,+18.9,059,0103,1694736573,33.66 00,0012,0016,0910.7,+19.0,059,0082,1694736873,33.654 00,0014,0018,0910.5,+18.6,061,0116,1694737473,33.921 00,0017,0023,0910.5,+18.9,060,0101,1694737773,33.797 00,0017,0023,0910.5,+18.9,060,0099,1694738073,33.768 00,0014,0018,0910.6,+19.0,060,0108,1694738673,33.975 00,0013,0017,0910.5,+19.0,059,0090,1694738973,33.761 00,0011,0015,0910.5,+19.0,059,0105,1694739273,33.733 00,0015,0021,0910.6,+18.9,059,0095,1694739573,33.75 00,0014,0018,0910.5,+19.0,058,0106,1694739873,33.758 00,0012,0016,0910.5,+19.0,058,0109,1694740173,33.742 00,0019,0026,0910.8,+18.9,059,0084,1694740473,33.733 00,0014,0018,0910.5,+18.9,059,0091,1694740773,33.733 00,0014,0018,0910.7,+18.9,058,0089,1694741073,33.779 00,0011,0015,0910.7,+18.9,058,0089,1694741373,33.894 00,0013,0017,0910.8,+18.8,058,0095,1694741673,33.856 00,0012,0016,0910.9,+18.8,058,0114,1694741973,33.85 00,0018,0024,0910.7,+18.8,058,0115,1694742273,33.867 00,0017,0023,0910.7,+18.7,059,0102,1694742573,33.845 00,0012,0016,0910.6,+18.6,059,0113,1694742873,33.832 00,0012,0016,0910.6,+18.6,059,0091,1694743173,33.862 00,0011,0015,0910.8,+18.5,059,0098,1694743473,33.836 00,0014,0018,0910.8,+18.4,060,0086,1694743773,33.829 00,0014,0018,0910.6,+18.3,060,0100,1694744073,33.842 00,0012,0016,0910.7,+18.4,060,0090,1694744373,33.806 00,0011,0015,0910.6,+18.2,061,0093,1694744673,33.902 00,0012,0016,0910.6,+18.2,061,0114,1694744973,33.934 00,0013,0017,0910.3,+18.3,060,0107,1694745273,33.91 00,0011,0015,0910.7,+18.2,061,0095,1694745573,33.926 00,0012,0016,0910.7,+18.0,062,0093,1694745873,33.931 00,0015,0021,0910.5,+17.9,062,0102,1694746173,33.929 00,0015,0021,0910.8,+17.9,063,0097,1694746473,33.897 00,0011,0015,0910.8,+17.8,063,0088,1694746773,33.922 00,0014,0018,0910.9,+17.6,064,0087,1694747073,33.904 00,0015,0021,0910.7,+17.6,065,0075,1694747373,33.907 00,0015,0021,0910.8,+17.6,065,0094,1694747673,33.882 00,0013,0017,0910.8,+17.6,065,0103,1694747973,33.866 00,0013,0017,0910.7,+17.7,066,0086,1694748574,34.003 00,0014,0018,0910.8,+17.9,065,0099,1694748874,34.034 00,0012,0016,0910.9,+18.0,065,0087,1694749174,34.029 00,0012,0016,0911.1,+18.0,065,0106,1694749473,33.968 00,0018,0024,0910.9,+17.9,065,0082,1694749773,33.99 00,0015,0021,0911.3,+17.8,066,0092,1694750073,33.968 00,0012,0016,0911.5,+17.9,066,0102,1694750373,33.989 00,0018,0024,0911.4,+17.9,065,0104,1694750673,33.984 00,0014,0018,0911.2,+18.0,065,0093,1694750973,33.959 00,0014,0018,0911.1,+18.1,064,0106,1694751273,33.958 00,0012,0016,0911.2,+18.2,064,0083,1694751573,33.941 00,0013,0017,0911.3,+18.1,064,0107,1694751874,34.017 00,0011,0015,0911.3,+18.1,064,0102,1694752174,34.104 00,0012,0016,0911.3,+18.1,064,0105,1694752474,34.095 00,0013,0017,0911.2,+18.2,063,0085,1694752774,34.101 00,0014,0018,0911.4,+18.3,063,0103,1694753074,34.088 00,0016,0022,0911.5,+18.4,062,0104,1694753374,34.073 00,0012,0016,0911.4,+18.6,061,0099,1694753674,34.054 00,0012,0016,0911.3,+18.7,061,0092,1694753974,34.06 00,0009,0012,0911.4,+18.8,059,0102,1694754274,34.068 00,0008,0011,0911.4,+19.1,055,0082,1694754574,34.047 00,0006,0008,0911.1,+19.4,052,0104,1694754874,34.047 00,0011,0015,0911.5,+19.2,054,0097,1694755174,34.006 00,0008,0011,0911.3,+19.0,056,0097,1694755474,34.107 00,0009,0012,0911.3,+18.2,060,0085,1694755774,34.186 00,0008,0011,0911.5,+17.9,063,0114,1694756074,34.17 00,0009,0012,0911.9,+17.7,064,0097,1694756374,34.194 00,0009,0012,0911.4,+17.5,066,0104,1694756674,34.182 00,0014,0018,0911.6,+17.5,066,0126,1694756974,34.183 00,0011,0015,0911.7,+17.7,066,0105,1694757274,34.135 00,0010,0013,0911.8,+17.8,065,0099,1694757574,34.175 00,0011,0015,0911.7,+17.9,065,0087,1694757874,34.131 00,0007,0010,0911.6,+18.0,064,0106,1694758174,34.138 00,0011,0015,0911.8,+18.0,064,0114,1694758474,34.138 00,0009,0012,0912.2,+17.9,065,0086,1694758774,34.11 00,0009,0012,0912.2,+17.5,068,0109,1694759074,34.191 00,0011,0015,0912.3,+16.5,075,0101,1694759374,34.276 00,0007,0010,0912.2,+15.9,079,0123,1694759674,34.23 00,0008,0011,0912.2,+15.9,079,0128,1694759974,34.244 00,0007,0010,0912.5,+16.2,072,0115,1694760274,34.252 00,0008,0011,0912.3,+15.6,080,0162,1694760574,34.239 00,0010,0013,0912.4,+15.6,081,0126,1694760874,34.232 00,0014,0018,0912.3,+15.6,082,0139,1694761174,34.197 00,0011,0015,0912.9,+15.5,082,0128,1694761474,34.197 00,0011,0015,0912.5,+15.5,083,0154,1694761774,34.196 00,0012,0016,0912.4,+15.3,084,0155,1694762074,34.176 00,0011,0015,0912.5,+15.4,084,0153,1694762374,34.176 00,0010,0013,0912.6,+15.6,082,0148,1694762674,34.274 00,0007,0010,0912.6,+15.8,082,0174,1694762974,34.338 00,0011,0015,0912.7,+15.9,082,0168,1694763274,34.299 00,0012,0016,0912.6,+16.2,080,0151,1694763574,34.335 00,0012,0016,0912.8,+16.1,081,0125,1694763874,34.323 00,0012,0016,0912.6,+15.9,083,0149,1694764174,34.298 00,0010,0013,0912.6,+16.2,080,0145,1694764474,34.327 00,0012,0016,0912.7,+16.1,083,0150,1694764774,34.275 00,0013,0017,0912.6,+16.6,078,0148,1694765074,34.288 00,0009,0012,0912.9,+16.8,079,0120,1694765374,34.248 00,0010,0013,0912.7,+17.1,076,0143,1694765674,34.269 00,0009,0012,0912.8,+17.4,077,0154,1694765974,34.247 00,0010,0013,0912.6,+17.4,076,0145,1694766274,34.35 00,0010,0013,0912.6,+17.8,074,0140,1694766574,34.417 00,0010,0013,0912.2,+18.1,072,0122,1694766874,34.391 00,0011,0015,0912.3,+18.8,069,0109,1694767174,34.431 00,0007,0010,0912.0,+19.2,071,0122,1694767474,34.407 00,0014,0018,0911.7,+19.9,069,0141,1694767774,34.399 00,0007,0010,0911.6,+19.8,065,0115,1694768074,34.37 00,0008,0011,0912.1,+20.1,064,0103,1694768374,34.366 00,0007,0010,0912.2,+20.3,062,0113,1694768674,34.35 00,0009,0012,0911.8,+21.2,062,0106,1694768974,34.364 00,0009,0012,0912.2,+21.2,061,0121,1694769274,34.347 00,0010,0013,0911.9,+21.2,060,0096,1694769574,34.341 00,0010,0013,0911.7,+21.5,060,0111,1694769874,34.436 00,0006,0008,0911.9,+22.2,059,0119,1694770174,34.488 00,0012,0016,0912.2,+22.1,057,0116,1694770474,34.507 00,0006,0008,0911.8,+22.7,053,0099,1694770774,34.51 00,0010,0013,0911.9,+22.4,057,0111,1694771074,34.543 00,0013,0017,0911.9,+23.2,054,0097,1694771374,34.497 00,0007,0010,0911.8,+23.5,053,0100,1694771674,34.489 00,0007,0010,0912.1,+22.9,051,0102,1694771974,34.459 00,0008,0011,0912.0,+23.2,048,0106,1694772274,34.484 00,0011,0015,0911.8,+23.9,050,0094,1694772574,34.468 00,0007,0010,0911.8,+24.0,050,0098,1694772874,34.444 00,0007,0010,0911.9,+24.0,048,0112,1694773174,34.47 00,0009,0012,0911.8,+24.7,045,0115,1694773474,34.547 00,0009,0012,0911.9,+23.9,051,0105,1694773774,34.58 00,0010,0013,0912.0,+23.2,050,0107,1694774074,34.589 00,0009,0012,0911.7,+23.7,051,0106,1694774374,34.577 00,0007,0010,0911.7,+23.7,050,0097,1694774674,34.598 00,0009,0012,0911.7,+23.8,049,0100,1694774974,34.614 00,0008,0011,0911.6,+24.4,047,0103,1694775274,34.562 00,0011,0015,0911.9,+23.9,048,0100,1694775574,34.565 00,0007,0010,0911.5,+24.2,046,0101,1694775874,34.581 00,0009,0012,0911.6,+24.5,045,0087,1694776174,34.593 00,0007,0010,0911.5,+24.2,046,0105,1694776474,34.565 00,0008,0011,0911.6,+24.3,045,0099,1694776774,34.563 00,0007,0010,0911.6,+24.0,045,0103,1694777074,34.709 00,0009,0012,0911.5,+23.8,047,0096,1694777374,34.718 00,0005,0007,0911.8,+23.6,048,0108,1694777674,34.69 00,0010,0013,0911.6,+23.8,047,0090,1694777974,34.713 00,0009,0012,0911.8,+23.5,047,0104,1694778274,34.681 00,0011,0015,0911.9,+23.3,048,0109,1694778574,34.697 00,0012,0016,0911.6,+23.7,048,0081,1694778874,34.704 00,0007,0010,0911.8,+23.6,048,0098,1694779174,34.686 00,0008,0011,0911.6,+23.3,048,0104,1694779474,34.647 00,0010,0013,0911.5,+23.2,048,0099,1694779774,34.648 00,0010,0013,0911.6,+24.1,045,0093,1694780074,34.648 00,0010,0013,0911.4,+23.8,045,0118,1694780374,34.658 00,0009,0012,0911.2,+23.4,045,0091,1694780674,34.703 00,0007,0010,0911.4,+23.5,044,0111,1694780974,34.765 00,0010,0013,0911.3,+23.7,043,0091,1694781274,34.798 00,0015,0021,0911.3,+24.0,044,0101,1694781574,34.795 00,0012,0016,0911.1,+24.0,042,0097,1694781874,34.754 00,0008,0011,0911.3,+23.8,044,0108,1694782174,34.739 00,0009,0012,0911.0,+23.9,043,0098,1694782474,34.799 00,0007,0010,0911.1,+23.8,043,0097,1694782774,34.786 00,0008,0011,0911.3,+24.0,042,0099,1694783074,34.771 00,0009,0012,0911.0,+23.9,042,0100,1694783374,34.748 00,0008,0011,0911.4,+24.1,043,0116,1694783674,34.767 00,0008,0011,0911.0,+23.9,043,0087,1694783974,34.757 00,0011,0015,0911.0,+23.7,044,0126,1694784274,34.798 00,0007,0010,0911.3,+24.5,041,0092,1694784574,34.901 00,0008,0011,0910.9,+24.1,043,0096,1694784874,34.9 00,0008,0011,0911.3,+24.0,040,0100,1694785174,34.871 00,0009,0012,0911.0,+23.7,043,0106,1694785474,34.853 00,0008,0011,0911.2,+23.8,042,0113,1694785774,34.86 00,0007,0010,0911.4,+23.3,045,0093,1694786074,34.845 00,0010,0013,0911.0,+23.1,046,0102,1694786374,34.829 00,0010,0013,0911.3,+22.9,047,0095,1694786674,34.828 00,0007,0010,0910.9,+22.7,047,0104,1694786974,34.83 00,0011,0015,0910.9,+23.0,047,0110,1694787274,34.813 00,0010,0013,0911.0,+22.6,047,0103,1694787574,34.839 00,0010,0013,0911.1,+22.3,048,0113,1694787874,34.894 00,0008,0011,0911.1,+22.3,048,0099,1694788174,34.969 00,0010,0013,0911.4,+22.1,049,0106,1694788474,34.978 00,0009,0012,0911.1,+22.9,047,0106,1694788774,34.971 00,0007,0010,0911.4,+22.5,047,0106,1694789074,34.948 00,0009,0012,0911.4,+21.8,049,0118,1694789374,34.962 00,0009,0012,0911.2,+21.7,050,0111,1694789674,34.953 00,0009,0012,0911.4,+21.4,052,0105,1694789974,34.945 00,0008,0011,0911.6,+21.4,051,0091,1694790274,34.961 00,0010,0013,0911.7,+21.2,052,0113,1694790574,34.922 00,0008,0011,0911.8,+21.1,052,0089,1694790874,34.896 00,0012,0016,0911.7,+21.1,052,0113,1694791174,34.909 00,0009,0012,0911.8,+21.1,052,0106,1694791474,34.99 00,0011,0015,0911.6,+21.2,052,0113,1694791775,35.035 00,0011,0015,0911.5,+21.2,052,0115,1694792075,35.056 00,0009,0012,0911.7,+20.8,053,0093,1694792375,35.023 00,0010,0013,0911.4,+20.8,053,0116,1694792675,35.03 00,0011,0015,0911.4,+21.0,053,0088,1694792975,35.017 00,0008,0011,0911.7,+20.8,054,0097,1694793275,35.027 00,0008,0011,0911.7,+20.3,056,0102,1694793574,34.986 00,0010,0013,0911.6,+20.4,056,0104,1694793874,34.987 00,0011,0015,0911.4,+20.6,055,0098,1694794174,34.986 00,0009,0012,0911.6,+20.3,056,0105,1694794474,34.975 00,0012,0016,0911.6,+20.2,057,0086,1694794774,34.97 00,0009,0012,0911.5,+20.2,056,0084,1694795075,35.028 00,0008,0011,0911.4,+20.2,057,0102,1694795375,35.127 00,0009,0012,0911.6,+20.0,057,0099,1694795675,35.125 00,0009,0012,0911.7,+19.9,058,0116,1694795975,35.084 00,0010,0013,0911.9,+19.7,059,0099,1694796275,35.066 00,0009,0012,0911.9,+19.6,059,0120,1694796575,35.064 00,0012,0016,0912.1,+19.6,059,0087,1694796875,35.085 00,0012,0016,0912.0,+19.8,058,0095,1694797175,35.102 00,0008,0011,0912.3,+19.7,058,0108,1694797475,35.102 00,0012,0016,0912.3,+19.4,060,0095,1694797775,35.069 00,0009,0012,0912.4,+19.1,062,0092,1694798075,35.032 00,0010,0013,0912.6,+17.7,072,0112,1694798375,35.059 00,0011,0015,0912.7,+17.3,075,0107,1694798675,35.157 00,0011,0015,0913.0,+17.2,076,0111,1694798975,35.182 00,0015,0021,0913.0,+17.1,077,0131,1694799275,35.161 00,0011,0015,0912.7,+17.0,076,0116,1694799575,35.173 00,0010,0013,0912.7,+16.9,078,0133,1694799875,35.196 00,0013,0017,0913.2,+16.5,082,0159,1694800175,35.176 00,0014,0018,0913.0,+16.4,083,0146,1694800475,35.164 00,0014,0018,0912.9,+16.3,084,0129,1694800775,35.13 00,0012,0016,0912.9,+16.1,085,0175,1694801075,35.153 00,0012,0016,0912.7,+15.8,088,0173,1694801375,35.146 00,0012,0016,0913.1,+16.1,084,0155,1694801675,35.16 00,0013,0017,0913.0,+16.2,083,0167,1694801975,35.145 00,0015,0021,0912.9,+16.2,082,0151,1694802275,35.173 00,0010,0013,0913.0,+16.4,081,0166,1694802575,35.267 00,0011,0015,0913.0,+16.3,082,0163,1694802875,35.26 00,0010,0013,0912.9,+16.3,082,0149,1694803175,35.216 00,0008,0011,0913.1,+16.5,077,0153,1694803475,35.251 00,0007,0010,0913.1,+16.4,074,0138,1694803775,35.28 00,0006,0008,0913.0,+16.5,072,0163,1694804075,35.228 00,0005,0007,0913.1,+16.4,071,0156,1694804375,35.242 00,0007,0010,0913.2,+16.5,072,0123,1694804675,35.198 00,0007,0010,0913.3,+16.6,070,0115,1694804975,35.228 00,0006,0008,0913.4,+16.6,069,0137,1694805275,35.211 00,0008,0011,0913.4,+16.6,070,0145,1694805575,35.206 00,0012,0016,0913.3,+17.0,065,0122,1694805875,35.293 00,0009,0012,0913.4,+17.3,062,0136,1694806175,35.363 00,0008,0011,0913.7,+17.8,059,0141,1694806475,35.35 00,0008,0011,0913.3,+17.7,061,0132,1694806775,35.347 00,0008,0011,0913.6,+17.4,064,0135,1694807075,35.331 00,0009,0012,0913.5,+17.6,062,0121,1694807375,35.328 00,0008,0011,0913.3,+17.5,064,0118,1694807675,35.285 00,0009,0012,0913.2,+17.6,063,0143,1694807975,35.31 00,0009,0012,0913.3,+17.5,064,0120,1694808275,35.309 00,0008,0011,0913.4,+17.3,066,0124,1694808575,35.276 00,0011,0015,0913.4,+17.4,068,0123,1694808875,35.45 00,0009,0012,0913.6,+17.4,068,0117,1694809175,35.281 00,0011,0015,0913.0,+17.4,068,0114,1694809475,35.364 00,0012,0016,0912.8,+17.0,071,0112,1694809775,35.436 00,0010,0013,0913.3,+16.9,073,0100,1694810075,35.4 00,0011,0015,0913.4,+16.9,074,0117,1694810375,35.393 00,0012,0016,0913.0,+16.8,074,0123,1694810675,35.392 00,0015,0021,0912.9,+17.1,072,0114,1694810975,35.41 00,0012,0016,0913.2,+17.2,071,0104,1694811275,35.383 00,0011,0015,0913.0,+17.4,068,0117,1694811575,35.375 00,0008,0011,0912.8,+17.9,063,0123,1694811875,35.395 00,0007,0010,0912.8,+17.7,064,0134,1694812175,35.362 00,0010,0013,0912.9,+17.7,064,0120,1694812475,35.354 00,0012,0016,0913.0,+17.1,070,0113,1694812775,35.326 00,0009,0012,0912.8,+17.4,066,0107,1694813075,35.436 00,0008,0011,0912.8,+17.8,062,0110,1694813375,35.501 00,0006,0008,0912.8,+17.9,059,0123,1694813675,35.503 00,0010,0013,0912.6,+17.8,062,0102,1694813975,35.479 00,0008,0011,0912.6,+17.6,063,0106,1694814275,35.497 00,0008,0011,0913.0,+17.5,063,0113,1694814575,35.442 00,0009,0012,0912.6,+17.7,061,0119,1694814875,35.46 00,0007,0010,0912.6,+17.7,061,0105,1694815175,35.432 00,0009,0012,0912.7,+17.8,060,0099,1694815475,35.445 00,0011,0015,0912.4,+17.9,059,0108,1694815775,35.44 00,0007,0010,0912.3,+18.0,059,0129,1694816075,35.437 00,0011,0015,0912.5,+17.9,060,0115,1694816375,35.451 00,0010,0013,0912.5,+18.0,060,0106,1694816675,35.491 00,0007,0010,0912.7,+17.7,061,0104,1694816975,35.571 00,0011,0015,0912.6,+17.8,061,0103,1694817275,35.561 00,0007,0010,0912.2,+17.9,059,0087,1694817575,35.564 00,0007,0010,0912.5,+18.2,055,0097,1694817875,35.563 00,0008,0011,0912.6,+18.2,054,0099,1694818175,35.565 00,0006,0008,0912.5,+18.1,054,0092,1694818475,35.559 00,0007,0010,0912.7,+17.7,055,0099,1694818775,35.564 00,0007,0010,0912.6,+17.7,059,0088,1694819075,35.562 00,0012,0016,0912.6,+17.3,062,0104,1694819375,35.525 00,0010,0013,0912.3,+17.5,060,0110,1694819675,35.503 00,0008,0011,0912.2,+17.9,055,0089,1694819975,35.501 00,0006,0008,0912.5,+17.7,055,0094,1694820275,35.563 00,0009,0012,0912.5,+17.6,057,0092,1694820575,35.632 00,0006,0008,0912.2,+17.5,056,0097,1694820875,35.668 00,0008,0011,0912.3,+17.9,056,0103,1694821175,35.636 00,0007,0010,0912.2,+17.9,053,0108,1694821475,35.639 00,0006,0008,0912.3,+18.0,052,0109,1694821775,35.635 00,0007,0010,0912.1,+18.5,050,0096,1694822075,35.6 00,0006,0008,0912.1,+18.4,051,0101,1694822375,35.598 00,0015,0021,0912.2,+18.0,055,0102,1694822675,35.579 00,0006,0008,0912.1,+17.9,054,0102,1694822975,35.602 00,0008,0011,0912.4,+17.7,056,0095,1694823275,35.565 00,0008,0011,0912.3,+17.9,054,0101,1694823575,35.57 00,0010,0013,0912.3,+17.8,057,0112,1694823875,35.626 00,0007,0010,0912.3,+17.6,057,0095,1694824175,35.72 00,0008,0011,0912.4,+17.7,057,0093,1694824475,35.718 00,0007,0010,0912.4,+17.7,056,0089,1694824775,35.717 00,0010,0013,0912.4,+17.7,055,0100,1694825075,35.695 00,0009,0012,0912.5,+17.7,056,0100,1694825375,35.703 00,0006,0008,0912.2,+17.4,058,0110,1694825675,35.698 00,0007,0010,0912.5,+17.3,059,0083,1694825975,35.684 00,0008,0011,0912.5,+17.5,059,0114,1694826275,35.677 00,0008,0011,0912.4,+17.3,058,0101,1694826575,35.678 00,0007,0010,0912.8,+17.4,058,0094,1694826875,35.653 00,0007,0010,0912.5,+17.5,058,0093,1694827175,35.663 00,0007,0010,0912.8,+17.4,060,0080,1694827475,35.755 00,0009,0012,0912.5,+17.6,059,0092,1694827775,35.828 00,0007,0010,0913.0,+17.5,060,0095,1694828075,35.795 00,0007,0010,0912.8,+17.6,059,0093,1694828375,35.785 00,0008,0011,0913.0,+17.6,059,0108,1694828675,35.796 00,0006,0008,0912.9,+17.7,058,0092,1694828975,35.754 00,0007,0010,0912.9,+17.7,058,0085,1694829275,35.787 00,0008,0011,0913.0,+17.7,058,0118,1694829575,35.759 00,0006,0008,0913.0,+17.8,058,0096,1694829875,35.752 00,0005,0007,0913.1,+17.7,058,0106,1694830175,35.763 00,0006,0008,0913.1,+17.7,058,0086,1694830475,35.729 00,0007,0010,0913.1,+17.6,058,0091,1694830775,35.733 00,0008,0011,0913.0,+17.6,058,0098,1694831075,35.825 00,0007,0010,0912.9,+17.3,060,0107,1694831375,35.873 00,0010,0013,0912.8,+17.1,060,0090,1694831675,35.916 00,0009,0012,0913.0,+17.2,060,0107,1694831975,35.852 00,0010,0013,0912.8,+17.3,060,0095,1694832275,35.851 00,0006,0008,0913.0,+17.3,060,0086,1694832575,35.831 00,0007,0010,0912.8,+17.1,061,0084,1694832875,35.848 00,0007,0010,0913.1,+17.3,060,0100,1694833175,35.894 00,0008,0011,0913.0,+17.2,060,0109,1694833475,35.847 00,0007,0010,0913.0,+17.4,060,0078,1694833775,35.836 00,0006,0008,0912.9,+17.4,060,0083,1694834075,35.808 00,0006,0008,0913.0,+17.3,060,0079,1694834375,35.859 00,0008,0011,0912.9,+17.4,060,0092,1694834675,35.913 00,0006,0008,0912.7,+17.4,059,0105,1694834975,35.973 00,0005,0007,0913.0,+17.5,058,0091,1694835275,35.964 00,0007,0010,0912.8,+17.4,058,0098,1694835575,35.984 00,0006,0008,0912.9,+17.6,057,0084,1694835875,35.969 00,0005,0007,0912.8,+17.5,057,0093,1694836175,35.924 00,0005,0007,0913.0,+17.5,056,0086,1694836475,35.954 00,0006,0008,0912.9,+17.4,056,0105,1694836775,35.911 00,0005,0007,0912.9,+17.3,056,0107,1694837075,35.939 00,0005,0007,0912.7,+17.1,057,0088,1694837375,35.912 00,0008,0011,0912.8,+17.0,058,0092,1694837675,35.884 00,0005,0007,0912.9,+16.8,059,0087,1694837975,35.889 00,0004,0006,0912.9,+17.0,059,0095,1694838275,35.954 00,0005,0007,0913.1,+17.1,059,0111,1694838576,36.061 00,0005,0007,0913.1,+17.5,058,0091,1694838876,36.061 00,0005,0007,0912.7,+17.9,057,0084,1694839176,36.049 00,0006,0008,0912.8,+18.1,056,0095,1694839476,36.017 00,0008,0011,0912.9,+18.3,056,0099,1694839776,36.035 00,0006,0008,0912.9,+18.4,056,0089,1694840076,36.036 00,0005,0007,0912.9,+18.6,055,0090,1694840376,36.004 00,0006,0008,0912.7,+19.2,054,0103,1694840675,35.988 00,0005,0007,0912.9,+19.9,051,0098,1694840975,35.991 00,0006,0008,0912.9,+19.4,053,0092,1694841275,35.989 00,0007,0010,0912.6,+19.5,052,0093,1694841575,35.962 00,0007,0010,0912.7,+20.9,050,0071,1694841876,36.068 00,0007,0010,0912.8,+21.2,048,0101,1694842176,36.118 00,0006,0008,0912.6,+20.8,052,0107,1694842476,36.116 00,0008,0011,0912.7,+20.7,052,0104,1694842776,36.088 00,0012,0016,0912.9,+20.9,052,0094,1694843076,36.133 00,0006,0008,0912.5,+21.4,050,0112,1694843376,36.084 00,0007,0010,0912.7,+21.1,051,0098,1694843676,36.096 00,0007,0010,0912.6,+21.1,053,0092,1694843976,36.123 00,0006,0008,0912.7,+20.3,054,0092,1694844276,36.122 00,0005,0007,0912.7,+20.7,053,0104,1694844576,36.079 00,0010,0013,0912.7,+21.1,053,0092,1694844876,36.106 00,0008,0011,0912.8,+21.2,053,0110,1694845176,36.152 00,0008,0011,0912.8,+22.3,049,0087,1694845476,36.122 00,0007,0010,0912.8,+22.7,048,0102,1694845776,36.244 00,0009,0012,0912.8,+22.4,049,0095,1694846076,36.218 00,0008,0011,0912.7,+22.8,048,0109,1694846376,36.206 00,0007,0010,0913.0,+22.5,048,0094,1694846676,36.186 00,0007,0010,0913.2,+22.3,051,0117,1694846976,36.223 00,0008,0011,0912.9,+22.8,051,0104,1694847276,36.191 00,0007,0010,0913.0,+23.0,049,0077,1694847576,36.182 00,0007,0010,0913.1,+23.3,049,0088,1694847876,36.209 00,0008,0011,0912.7,+23.2,049,0112,1694848176,36.179 00,0007,0010,0913.0,+23.2,049,0087,1694848476,36.2 00,0007,0010,0912.9,+22.4,052,0081,1694848776,36.157 00,0009,0012,0912.9,+23.5,050,0128,1694849076,36.232 00,0009,0012,0913.0,+23.3,049,0103,1694849376,36.333 00,0011,0015,0913.1,+24.4,047,0115,1694849676,36.317 00,0007,0010,0913.2,+24.3,048,0104,1694849976,36.309 00,0009,0012,0913.2,+23.8,049,0107,1694850276,36.331 00,0009,0012,0913.4,+22.7,053,0093,1694850576,36.293 00,0012,0016,0913.3,+22.7,053,0091,1694850876,36.307 00,0010,0013,0913.2,+23.2,052,0096,1694851176,36.296 00,0010,0013,0913.3,+23.5,051,0093,1694851476,36.285 00,0013,0017,0913.1,+23.9,049,0103,1694851776,36.267 00,0009,0012,0913.6,+22.8,052,0083,1694852076,36.244 00,0009,0012,0913.2,+22.6,053,0105,1694852376,36.256 00,0008,0011,0913.0,+23.2,053,0083,1694852676,36.355 00,0009,0012,0913.5,+22.0,055,0104,1694852976,36.43 00,0009,0012,0913.3,+22.9,054,0097,1694853276,36.415 00,0008,0011,0913.8,+22.9,053,0088,1694853576,36.39 00,0011,0015,0913.4,+22.8,056,0107,1694853876,36.366 00,0009,0012,0913.5,+22.3,056,0098,1694854176,36.427 00,0012,0016,0913.7,+22.9,055,0083,1694854476,36.379 00,0009,0012,0913.3,+23.3,053,0099,1694854776,36.364 00,0011,0015,0913.6,+22.5,055,0076,1694855076,36.398 00,0011,0015,0913.9,+21.8,058,0101,1694855376,36.382 00,0010,0013,0913.3,+23.1,055,0097,1694855676,36.368 00,0014,0018,0913.9,+21.8,058,0105,1694855976,36.367 00,0012,0016,0913.7,+21.9,057,0097,1694856276,36.44 00,0011,0015,0914.1,+21.5,060,0106,1694856576,36.488 00,0012,0016,0914.1,+21.5,059,0110,1694856876,36.501 00,0010,0013,0914.0,+21.0,062,0109,1694857176,36.467 00,0012,0016,0913.9,+21.7,059,0106,1694857476,36.517 00,0014,0018,0914.0,+20.6,064,0086,1694857776,36.497 00,0012,0016,0913.9,+21.0,063,0107,1694858076,36.481 00,0011,0015,0913.8,+21.3,061,0102,1694858376,36.457 00,0015,0021,0914.2,+20.6,063,0105,1694858676,36.47 00,0014,0018,0914.3,+20.1,066,0106,1694858976,36.496 00,0016,0022,0913.9,+19.6,069,0104,1694859276,36.467 00,0015,0021,0914.2,+19.1,070,0089,1694859576,36.477 00,0010,0013,0914.4,+17.2,076,0117,1694859876,36.489 00,0016,0022,0914.5,+15.6,086,0131,1694860176,36.555 00,0015,0021,0914.6,+16.1,087,0127,1694860476,36.579 00,0021,0028,0914.6,+16.3,088,0154,1694860776,36.532 00,0017,0023,0914.7,+16.4,087,0156,1694861076,36.548 00,0011,0015,0914.4,+16.2,084,0159,1694861376,36.631 00,0013,0017,0914.8,+16.5,081,0167,1694861676,36.526 00,0013,0017,0914.8,+16.2,082,0165,1694861976,36.551 00,0011,0015,0914.5,+16.3,086,0157,1694862276,36.503 00,0008,0011,0914.8,+15.7,083,0162,1694862576,36.515 00,0016,0022,0914.7,+15.7,087,0149,1694862876,36.513 00,0012,0016,0914.5,+16.0,088,0187,1694863176,36.495 00,0017,0023,0914.6,+16.0,090,0183,1694863776,36.636 00,0014,0018,0914.7,+16.1,088,0172,1694864076,36.632 00,0019,0026,0914.4,+16.3,085,0188,1694864376,36.648 00,0017,0023,0914.5,+16.7,087,0163,1694864676,36.63 00,0015,0021,0914.5,+16.8,085,0151,1694864976,36.593 00,0018,0024,0914.3,+16.4,087,0157,1694865276,36.577 00,0012,0016,0914.0,+16.5,083,0142,1694865576,36.572 00,0013,0017,0914.4,+16.3,087,0191,1694865876,36.59 00,0012,0016,0914.5,+16.3,085,0168,1694866776,36.569 00,0013,0017,0914.5,+16.3,087,0171,1694867076,36.639 00,0009,0012,0914.2,+16.2,081,0143,1694867376,36.719 00,0010,0013,0914.3,+16.6,081,0154,1694867676,36.714 00,0008,0011,0914.4,+16.1,080,0162,1694867976,36.709 00,0007,0010,0914.5,+16.1,079,0149,1694868276,36.701 00,0006,0008,0914.2,+15.9,078,0161,1694868576,36.694 00,0006,0008,0914.3,+15.6,083,0164,1694868876,36.704 00,0005,0007,0914.1,+15.4,083,0170,1694869176,36.654 00,0004,0006,0914.0,+15.2,084,0182,1694869476,36.662 00,0005,0007,0913.9,+15.4,080,0162,1694869776,36.672 00,0005,0007,0914.1,+15.4,083,0156,1694870076,36.649 00,0006,0008,0914.1,+15.8,081,0161,1694870376,36.637 00,0006,0008,0913.9,+16.1,078,0167,1694870976,36.782 00,0008,0011,0914.3,+16.2,076,0133,1694871276,36.783 00,0006,0008,0914.0,+16.3,078,0142,1694871576,36.784 00,0008,0011,0914.0,+16.3,079,0167,1694871876,36.785 00,0007,0010,0913.9,+16.1,078,0140,1694872176,36.766 00,0007,0010,0914.0,+15.9,080,0136,1694872476,36.74 00,0010,0013,0913.9,+16.0,079,0147,1694872776,36.757 00,0006,0008,0914.2,+16.2,076,0148,1694873076,36.743 00,0005,0007,0914.4,+16.6,072,0129,1694873376,36.726 00,0006,0008,0914.1,+16.5,074,0121,1694873676,36.737 00,0010,0013,0913.7,+16.8,071,0122,1694873976,36.688 00,0008,0011,0914.0,+16.8,070,0118,1694874276,36.782 00,0011,0015,0913.7,+17.2,066,0129,1694874576,36.866 00,0005,0007,0914.0,+17.3,067,0125,1694874876,36.848 00,0009,0012,0913.9,+16.8,078,0116,1694875176,36.824 00,0006,0008,0913.8,+17.0,071,0135,1694875476,36.836 00,0008,0011,0914.0,+16.8,077,0131,1694875776,36.835 00,0007,0010,0914.2,+16.6,077,0091,1694876076,36.835 00,0010,0013,0914.0,+17.0,074,0117,1694876376,36.817 00,0007,0010,0914.1,+17.0,074,0127,1694876676,36.825 00,0006,0008,0914.1,+17.1,073,0088,1694876976,36.824 00,0008,0011,0914.1,+16.7,076,0114,1694877276,36.809 00,0010,0013,0914.0,+16.7,077,0087,1694877576,36.826 00,0011,0015,0914.1,+16.5,080,0119,1694877876,36.875 00,0012,0016,0913.8,+16.4,081,0121,1694878176,36.938 00,0014,0018,0913.9,+16.9,079,0106,1694878476,36.953 00,0009,0012,0914.0,+16.6,082,0117,1694878776,36.943 00,0010,0013,0913.8,+16.7,080,0111,1694879076,36.943 00,0010,0013,0913.7,+17.0,080,0099,1694879376,36.898 00,0010,0013,0913.8,+17.2,077,0101,1694879676,36.928 00,0009,0012,0914.1,+16.9,080,0115,1694879976,36.912 00,0012,0016,0914.0,+16.8,080,0105,1694880276,36.921 00,0012,0016,0913.8,+16.9,080,0105,1694880576,36.917 00,0011,0015,0913.6,+16.9,079,0094,1694880876,36.912 00,0013,0017,0913.6,+17.0,079,0096,1694881176,36.879 00,0014,0018,0913.8,+17.2,079,0090,1694881476,36.974 00,0013,0017,0913.9,+16.8,080,0113,1694881777,37.039 00,0012,0016,0913.9,+16.9,082,0103,1694882077,37.015 00,0010,0013,0913.8,+17.1,079,0101,1694882376,36.991 00,0008,0011,0914.0,+17.0,080,0114,1694882676,36.99 00,0010,0013,0913.8,+17.1,079,0088,1694882976,36.999 00,0009,0012,0913.9,+16.8,080,0104,1694883277,37.018 00,0010,0013,0913.9,+17.1,078,0110,1694883577,37.048 00,0009,0012,0914.0,+16.9,081,0108,1694883876,36.955 00,0010,0013,0914.0,+17.1,077,0090,1694884176,36.983 00,0015,0021,0914.0,+17.0,079,0092,1694884476,36.987 00,0009,0012,0913.9,+17.2,078,0102,1694884776,36.949 00,0011,0015,0914.0,+17.3,077,0110,1694885077,37.031 00,0008,0011,0914.3,+17.1,078,0084,1694885377,37.094 00,0011,0015,0913.8,+16.9,079,0108,1694885677,37.067 00,0010,0013,0913.9,+16.9,078,0085,1694885977,37.101 00,0010,0013,0914.0,+17.1,077,0094,1694886277,37.068 00,0007,0010,0913.9,+17.2,077,0105,1694886577,37.085 00,0007,0010,0914.2,+17.0,079,0120,1694886877,37.082 00,0009,0012,0914.5,+17.1,079,0099,1694887177,37.089 00,0006,0008,0914.4,+17.1,079,0092,1694887477,37.066 00,0009,0012,0914.1,+16.9,080,0110,1694887777,37.057 00,0006,0008,0914.2,+17.0,079,0117,1694888077,37.036 00,0007,0010,0914.2,+16.8,079,0103,1694888377,37.05 00,0011,0015,0914.5,+17.1,077,0113,1694888677,37.133 00,0008,0011,0914.7,+16.8,079,0082,1694888977,37.177 00,0008,0011,0914.6,+16.7,079,0108,1694889277,37.154 00,0007,0010,0914.2,+16.6,079,0108,1694889577,37.166 00,0008,0011,0914.2,+16.8,077,0083,1694889877,37.142 00,0006,0008,0914.5,+16.8,077,0100,1694890177,37.165 00,0006,0008,0914.5,+16.5,075,0089,1694890477,37.152 00,0006,0008,0914.6,+16.6,073,0098,1694890777,37.135 00,0008,0011,0914.8,+16.5,073,0092,1694891077,37.166 00,0006,0008,0914.9,+16.5,071,0097,1694891377,37.134 00,0007,0010,0914.4,+16.8,072,0084,1694891677,37.117 00,0007,0010,0914.8,+16.5,071,0088,1694891977,37.142 00,0005,0007,0914.9,+16.5,072,0086,1694892277,37.177 00,0008,0011,0914.8,+16.3,073,0114,1694892577,37.243 00,0008,0011,0914.6,+16.4,070,0096,1694892877,37.287 00,0007,0010,0914.5,+16.6,067,0116,1694893177,37.239 00,0005,0007,0914.5,+16.4,069,0090,1694893477,37.264 00,0006,0008,0914.5,+16.6,066,0089,1694893777,37.229 00,0005,0007,0914.8,+16.5,067,0101,1694894077,37.249 00,0005,0007,0914.8,+16.4,067,0098,1694894377,37.185 00,0006,0008,0914.7,+16.4,065,0100,1694894677,37.221 00,0004,0006,0914.5,+16.7,065,0079,1694894977,37.202 00,0004,0006,0914.4,+16.5,064,0093,1694895277,37.18 00,0009,0012,0914.5,+16.3,066,0099,1694895577,37.163 00,0005,0007,0914.4,+16.3,067,0087,1694895877,37.232 00,0005,0007,0914.6,+15.9,069,0085,1694896477,37.298 00,0003,0005,0914.6,+16.0,061,0100,1694896777,37.328 00,0008,0011,0914.7,+15.8,062,0080,1694897077,37.303 00,0004,0006,0914.7,+15.8,059,0089,1694897377,37.301 00,0003,0005,0914.6,+16.0,058,0093,1694897677,37.317 00,0005,0007,0914.5,+16.1,057,0084,1694897977,37.29 00,0004,0006,0914.5,+15.9,057,0077,1694898277,37.308 00,0004,0006,0914.4,+15.9,056,0084,1694898577,37.284 00,0004,0006,0914.4,+16.0,053,0093,1694898877,37.292 00,0004,0006,0914.6,+16.0,053,0092,1694899177,37.257 00,0003,0005,0914.6,+16.1,055,0112,1694899477,37.327 00,0004,0006,0914.7,+16.2,051,0091,1694899777,37.419 00,0003,0005,0914.6,+16.0,054,0109,1694900077,37.388 00,0004,0006,0914.7,+15.9,055,0081,1694900377,37.408 00,0006,0008,0914.8,+15.8,057,0100,1694900677,37.36 00,0003,0005,0914.6,+15.5,056,0099,1694900977,37.382 00,0005,0007,0914.6,+15.5,055,0100,1694901277,37.363 00,0003,0005,0914.5,+15.7,052,0091,1694901577,37.364 00,0002,0003,0914.5,+15.6,053,0093,1694901877,37.375 00,0004,0006,0914.3,+15.5,052,0091,1694902177,37.337 00,0004,0006,0914.3,+15.5,051,0093,1694902477,37.362 00,0004,0006,0914.7,+15.6,051,0103,1694902777,37.317 00,0003,0005,0914.5,+15.7,051,0098,1694903077,37.38 00,0004,0006,0914.3,+16.1,045,0095,1694903377,37.501 00,0003,0005,0914.2,+16.0,046,0096,1694903677,37.458 00,0004,0006,0914.2,+15.9,047,0099,1694903977,37.479 00,0003,0005,0914.3,+15.8,044,0105,1694904277,37.49 00,0003,0005,0914.5,+15.6,049,0088,1694904577,37.439 00,0004,0006,0914.4,+15.6,049,0086,1694904877,37.449 00,0003,0005,0914.7,+15.6,052,0087,1694905177,37.441 00,0005,0007,0914.4,+15.1,065,0080,1694905477,37.439 00,0005,0007,0914.4,+14.9,067,0086,1694905777,37.44 00,0005,0007,0914.6,+14.8,069,0112,1694906077,37.42 00,0005,0007,0914.4,+14.9,071,0082,1694906377,37.418 00,0007,0010,0914.3,+14.8,071,0085,1694906677,37.474 00,0009,0012,0914.3,+15.1,071,0117,1694907277,37.582 00,0007,0010,0914.2,+15.4,071,0103,1694907577,37.586 00,0008,0011,0914.3,+15.3,071,0086,1694907877,37.564 00,0009,0012,0914.2,+15.3,072,0099,1694908177,37.533 00,0007,0010,0914.5,+15.2,072,0076,1694908477,37.54 00,0010,0013,0914.5,+15.2,075,0094,1694908777,37.52 00,0011,0015,0914.2,+15.0,076,0086,1694909077,37.534 00,0011,0015,0914.3,+15.1,076,0108,1694909377,37.509 00,0008,0011,0914.1,+15.4,074,0109,1694909677,37.482 00,0009,0012,0914.6,+15.2,077,0098,1694909977,37.5 00,0008,0011,0914.3,+15.0,079,0100,1694910277,37.565 00,0012,0016,0914.5,+15.2,077,0091,1694910577,37.661 00,0010,0013,0914.5,+15.2,078,0092,1694910877,37.64 00,0010,0013,0914.5,+15.2,080,0086,1694911177,37.656 00,0012,0016,0914.3,+15.2,081,0086,1694911477,37.647 00,0013,0017,0914.1,+15.4,080,0094,1694911777,37.618 00,0013,0017,0914.3,+15.1,082,0092,1694912077,37.604 00,0011,0015,0914.0,+15.5,080,0099,1694912377,37.59 00,0011,0015,0914.0,+15.4,080,0077,1694912677,37.621 00,0012,0016,0914.0,+15.4,081,0121,1694912977,37.592 00,0012,0016,0914.0,+15.4,081,0086,1694913277,37.588 00,0010,0013,0914.3,+15.5,080,0084,1694913577,37.565 00,0015,0021,0914.0,+15.3,082,0081,1694914177,37.717 00,0010,0013,0914.4,+15.1,081,0114,1694914477,37.746 00,0010,0013,0914.1,+15.3,081,0103,1694914777,37.728 00,0010,0013,0914.4,+15.2,082,0095,1694915077,37.718 00,0014,0018,0914.4,+15.1,082,0083,1694915377,37.727 00,0011,0015,0914.4,+15.2,082,0088,1694915677,37.704 00,0011,0015,0914.1,+15.3,082,0086,1694915977,37.702 00,0009,0012,0914.1,+15.0,082,0097,1694916277,37.673 00,0011,0015,0914.0,+15.2,081,0084,1694916577,37.672 00,0009,0012,0914.0,+15.3,081,0093,1694916877,37.67 00,0013,0017,0914.2,+15.6,081,0098,1694917177,37.642 00,0009,0012,0914.1,+15.5,081,0094,1694917477,37.753 00,0009,0012,0913.9,+15.4,082,0101,1694918077,37.794 00,0013,0017,0913.8,+15.3,083,0087,1694918377,37.777 00,0010,0013,0914.0,+15.2,083,0088,1694918677,37.789 00,0013,0017,0913.8,+15.3,082,0103,1694918977,37.755 00,0015,0021,0913.8,+15.3,082,0102,1694919277,37.788 00,0012,0016,0914.0,+15.4,082,0101,1694919577,37.76 00,0011,0015,0913.9,+15.3,082,0101,1694919877,37.759 00,0015,0021,0914.3,+15.1,082,0094,1694920177,37.753 00,0011,0015,0913.9,+14.9,083,0100,1694920477,37.733 00,0009,0012,0914.1,+14.5,085,0100,1694920777,37.741 00,0010,0013,0914.3,+14.4,086,0087,1694921077,37.836 00,0010,0013,0914.1,+14.1,087,0075,1694921377,37.856 00,0011,0015,0913.7,+14.1,086,0108,1694921677,37.859 00,0010,0013,0913.8,+14.2,086,0100,1694921977,37.875 00,0015,0021,0914.0,+14.1,086,0098,1694922277,37.891 00,0011,0015,0913.7,+14.1,086,0082,1694922577,37.875 00,0014,0018,0913.8,+14.2,086,0099,1694922877,37.84 00,0011,0015,0914.0,+14.2,086,0106,1694923177,37.821 00,0011,0015,0914.0,+14.1,086,0101,1694923477,37.829 00,0009,0012,0914.3,+14.3,085,0108,1694923777,37.834 00,0012,0016,0914.0,+14.5,083,0089,1694924077,37.838 00,0013,0017,0914.2,+14.4,084,0090,1694924377,37.818 00,0011,0015,0914.1,+14.3,084,0100,1694924677,37.875 00,0011,0015,0914.0,+14.3,084,0091,1694924977,37.957 00,0011,0015,0913.6,+14.7,082,0074,1694925277,37.996 00,0015,0021,0913.8,+15.5,078,0073,1694925577,37.953 00,0009,0012,0913.9,+16.0,076,0086,1694925877,37.944 00,0012,0016,0913.7,+17.1,072,0097,1694926177,37.942 00,0008,0011,0913.6,+17.4,070,0089,1694926477,37.957 00,0011,0015,0913.5,+18.4,067,0085,1694926777,37.934 00,0010,0013,0913.4,+17.8,068,0100,1694927077,37.935 00,0016,0022,0913.5,+17.6,069,0110,1694927377,37.904 00,0008,0011,0913.4,+18.5,065,0087,1694927677,37.903 00,0013,0017,0913.4,+18.0,066,0091,1694927977,37.919 00,0010,0013,0913.5,+19.1,065,0094,1694928277,37.986 00,0009,0012,0913.5,+19.4,062,0098,1694928578,38.07 00,0010,0013,0913.4,+19.1,062,0086,1694928878,38.059 00,0009,0012,0913.3,+19.5,061,0101,1694929178,38.071 00,0010,0013,0913.2,+19.2,062,0113,1694929478,38.014 00,0009,0012,0913.4,+19.1,063,0125,1694929778,38.038 00,0008,0011,0913.5,+20.1,060,0096,1694930077,37.996 00,0012,0016,0913.5,+20.4,060,0091,1694930378,38.022 00,0009,0012,0913.7,+20.5,059,0094,1694930678,38.016 00,0011,0015,0913.6,+20.2,061,0099,1694930978,38.006 00,0007,0010,0913.4,+20.9,058,0105,1694931277,37.974 00,0009,0012,0913.7,+20.5,059,0092,1694931578,38.015 00,0012,0016,0914.0,+20.7,059,0087,1694931878,38.094 00,0015,0021,0913.7,+20.2,061,0090,1694932178,38.151 00,0009,0012,0913.8,+19.7,063,0093,1694932478,38.17 00,0012,0016,0913.6,+19.8,062,0091,1694932778,38.121 00,0006,0008,0913.8,+19.1,066,0086,1694933078,38.149 00,0012,0016,0913.7,+19.4,065,0089,1694933378,38.142 00,0007,0010,0914.1,+19.8,063,0103,1694933678,38.117 00,0007,0010,0913.9,+19.7,064,0113,1694933978,38.115 00,0009,0012,0913.8,+20.9,061,0099,1694934278,38.067 00,0012,0016,0913.4,+20.8,061,0094,1694934578,38.095 00,0010,0013,0914.0,+19.0,067,0114,1694934878,38.124 00,0009,0012,0913.8,+19.5,065,0092,1694935178,38.053 00,0008,0011,0913.6,+19.7,068,0104,1694935478,38.183 00,0009,0012,0913.9,+20.1,065,0092,1694935778,38.205 00,0007,0010,0913.6,+19.5,067,0103,1694936078,38.252 00,0008,0011,0914.0,+19.3,065,0095,1694936378,38.251 00,0009,0012,0913.4,+19.7,063,0093,1694936678,38.205 00,0007,0010,0913.3,+19.9,062,0091,1694936978,38.175 00,0007,0010,0914.1,+19.4,064,0090,1694937278,38.218 00,0007,0010,0914.0,+19.1,065,0106,1694937578,38.188 00,0010,0013,0913.9,+19.5,066,0082,1694937878,38.226 00,0008,0011,0914.2,+19.2,064,0089,1694938178,38.169 00,0008,0011,0913.4,+20.8,061,0088,1694938478,38.199 00,0010,0013,0914.1,+21.1,057,0096,1694938778,38.177 00,0006,0008,0913.7,+21.0,059,0073,1694939078,38.244 00,0008,0011,0914.0,+20.4,059,0092,1694939378,38.304 00,0006,0008,0913.6,+21.2,060,0101,1694939678,38.321 00,0007,0010,0913.9,+20.0,061,0093,1694939978,38.29 00,0009,0012,0913.9,+20.1,061,0092,1694940278,38.297 00,0007,0010,0913.9,+19.5,064,0112,1694940578,38.282 00,0009,0012,0913.8,+19.0,065,0115,1694940878,38.29 00,0009,0012,0913.8,+20.2,062,0099,1694941178,38.293 00,0010,0013,0914.0,+19.2,066,0090,1694941478,38.285 00,0007,0010,0913.9,+19.1,067,0107,1694941778,38.268 00,0009,0012,0913.8,+19.9,064,0123,1694942078,38.304 00,0009,0012,0913.6,+20.4,061,0111,1694942378,38.268 00,0007,0010,0913.8,+20.6,059,0110,1694942678,38.345 00,0009,0012,0914.0,+20.2,064,0084,1694942978,38.367 00,0009,0012,0913.9,+20.0,062,0093,1694943278,38.394 00,0006,0008,0913.9,+20.1,060,0089,1694943578,38.359 00,0013,0017,0913.8,+19.8,061,0086,1694943878,38.373 00,0008,0011,0913.8,+19.8,060,0073,1694944178,38.356 00,0008,0011,0914.1,+18.9,066,0099,1694944478,38.349 00,0010,0013,0914.2,+18.8,063,0107,1694944778,38.324 00,0009,0012,0914.1,+19.1,065,0102,1694945078,38.34 00,0009,0012,0913.9,+19.5,062,0099,1694945378,38.334 00,0012,0016,0913.9,+19.8,064,0092,1694945678,38.329 00,0009,0012,0914.1,+20.0,060,0084,1694945978,38.353 00,0009,0012,0914.0,+19.1,064,0091,1694946278,38.409 00,0009,0012,0914.1,+19.2,060,0114,1694946578,38.478 00,0009,0012,0913.8,+19.0,066,0123,1694946878,38.481 00,0009,0012,0913.9,+19.4,058,0092,1694947178,38.477 00,0009,0012,0913.8,+19.9,061,0107,1694947478,38.451 00,0012,0016,0914.0,+20.3,057,0089,1694947778,38.463 00,0006,0008,0913.8,+20.4,057,0092,1694948078,38.472 00,0008,0011,0913.8,+20.2,059,0108,1694948378,38.447 00,0009,0012,0913.7,+19.3,061,0097,1694948678,38.423 00,0010,0013,0914.0,+19.2,059,0095,1694948978,38.426 00,0009,0012,0913.6,+19.0,059,0110,1694949278,38.417 00,0013,0017,0913.9,+18.8,061,0091,1694949578,38.455 00,0013,0017,0913.6,+19.2,059,0110,1694949878,38.52 00,0005,0007,0913.4,+19.7,056,0087,1694950178,38.545 00,0008,0011,0913.4,+19.7,055,0108,1694950478,38.546 00,0011,0015,0913.3,+20.3,054,0087,1694950778,38.541 00,0008,0011,0913.5,+20.1,053,0100,1694951078,38.53 00,0009,0012,0913.3,+20.9,055,0095,1694951378,38.559 00,0010,0013,0913.3,+20.2,058,0090,1694951678,38.557 00,0009,0012,0913.2,+20.7,056,0091,1694951978,38.528 00,0011,0015,0912.9,+19.8,055,0096,1694952278,38.542 00,0010,0013,0913.4,+20.9,052,0112,1694952578,38.519 00,0009,0012,0913.2,+20.9,054,0096,1694952878,38.538 00,0007,0010,0913.1,+20.9,054,0092,1694953178,38.508 00,0008,0011,0913.0,+20.4,056,0099,1694953478,38.57 00,0006,0008,0913.0,+20.9,052,0123,1694953778,38.63 00,0006,0008,0912.8,+20.8,056,0104,1694954078,38.652 00,0007,0010,0912.9,+20.4,053,0112,1694954378,38.652 00,0008,0011,0912.9,+21.2,051,0093,1694954678,38.66 00,0009,0012,0912.8,+20.6,054,0104,1694955278,38.635 00,0006,0008,0913.2,+20.6,054,0087,1694955578,38.644 00,0006,0008,0912.8,+20.6,054,0087,1694955878,38.641 00,0006,0008,0912.8,+20.8,054,0084,1694956178,38.615 00,0010,0013,0912.7,+21.4,053,0102,1694956478,38.603 00,0010,0013,0912.7,+22.0,051,0108,1694956778,38.651 00,0008,0011,0912.6,+22.0,051,0086,1694957078,38.729 00,0007,0010,0912.5,+22.3,048,0105,1694957378,38.731 00,0007,0010,0912.7,+22.1,050,0099,1694957678,38.777 00,0006,0008,0912.3,+21.7,065,0111,1694957978,38.776 00,0009,0012,0912.6,+20.5,071,0111,1694958278,38.74 00,0007,0010,0912.7,+21.3,067,0092,1694958578,38.722 00,0011,0015,0912.7,+19.7,074,0098,1694958878,38.716 00,0010,0013,0912.7,+20.0,070,0094,1694959178,38.715 00,0010,0013,0912.8,+20.1,069,0087,1694959478,38.712 00,0007,0010,0912.9,+19.1,072,0098,1694959778,38.689 00,0007,0010,0913.1,+18.8,072,0095,1694960078,38.677 00,0008,0011,0913.2,+18.7,072,0099,1694960378,38.69 00,0009,0012,0913.1,+18.7,072,0087,1694960678,38.745 00,0008,0011,0913.1,+18.8,072,0086,1694960978,38.858 00,0007,0010,0913.1,+18.7,073,0125,1694961278,38.825 00,0010,0013,0913.3,+18.4,076,0094,1694961578,38.798 00,0007,0010,0913.3,+18.6,075,0094,1694961878,38.813 00,0011,0015,0913.2,+17.8,082,0087,1694962178,38.776 00,0007,0010,0913.2,+17.8,082,0089,1694962478,38.776 00,0007,0010,0913.3,+17.5,084,0121,1694962778,38.786 00,0008,0011,0913.7,+17.5,083,0094,1694963078,38.776 00,0007,0010,0913.4,+16.9,086,0111,1694963378,38.767 00,0009,0012,0913.8,+17.1,083,0109,1694963678,38.758 00,0006,0008,0913.4,+17.3,081,0099,1694963978,38.751 00,0006,0008,0913.7,+17.2,080,0089,1694964278,38.838 00,0006,0008,0913.7,+16.8,082,0081,1694964578,38.911 00,0005,0007,0913.9,+16.9,081,0097,1694964878,38.902 00,0006,0008,0913.6,+16.7,081,0088,1694965178,38.908 00,0004,0006,0913.7,+16.8,081,0103,1694965478,38.887 00,0004,0006,0913.9,+16.4,082,0109,1694965778,38.86 00,0004,0006,0913.9,+16.1,083,0099,1694966078,38.86 00,0003,0005,0913.5,+16.1,082,0094,1694966378,38.86 00,0005,0007,0913.8,+16.1,082,0096,1694966678,38.867 00,0005,0007,0914.0,+16.1,081,0101,1694966978,38.841 00,0005,0007,0913.6,+16.0,082,0100,1694967278,38.829 00,0007,0010,0913.8,+15.9,083,0096,1694967578,38.864 00,0004,0006,0914.1,+15.7,083,0087,1694967878,38.917 00,0005,0007,0913.6,+15.9,082,0101,1694968178,38.978 00,0005,0007,0913.8,+15.8,082,0084,1694968478,38.982 00,0005,0007,0913.8,+16.0,081,0113,1694968778,38.94 00,0003,0005,0913.9,+15.8,082,0082,1694969078,38.931 00,0004,0006,0913.8,+16.0,081,0091,1694969378,38.968 00,0005,0007,0914.0,+15.8,083,0079,1694969678,38.914 00,0004,0006,0914.0,+16.1,081,0099,1694969978,38.966 00,0005,0007,0914.0,+15.9,083,0087,1694970278,38.91 00,0005,0007,0914.2,+15.5,085,0096,1694970578,38.926 00,0006,0008,0913.9,+15.7,084,0089,1694970878,38.892 00,0006,0008,0914.2,+15.9,082,0106,1694971178,38.888 00,0007,0010,0913.9,+15.7,084,0107,1694971478,38.972 00,0009,0012,0914.0,+15.5,085,0082,1694971779,39.04 00,0007,0010,0913.9,+15.4,086,0098,1694972079,39.032 00,0007,0010,0914.5,+15.6,085,0087,1694972379,39.08 00,0007,0010,0914.4,+15.6,085,0098,1694972679,39.019 00,0010,0013,0914.3,+15.4,086,0094,1694972979,39.016 00,0008,0011,0914.2,+15.5,085,0096,1694973279,39.05 00,0005,0007,0914.5,+15.7,084,0091,1694973578,38.999 00,0007,0010,0914.7,+15.6,083,0099,1694973879,39.019 00,0009,0012,0914.3,+15.4,085,0095,1694974179,39.003 00,0005,0007,0914.5,+15.6,082,0096,1694974479,39.029 00,0006,0008,0914.5,+15.5,084,0099,1694974778,38.979 00,0010,0013,0914.3,+15.4,084,0099,1694975079,39.049 00,0008,0011,0914.3,+15.4,084,0089,1694975379,39.126 00,0008,0011,0914.6,+15.4,083,0091,1694975679,39.12 00,0009,0012,0914.6,+15.3,082,0084,1694975979,39.123 00,0005,0007,0914.3,+15.4,082,0107,1694976279,39.136 00,0006,0008,0914.3,+15.1,082,0093,1694976579,39.085 00,0005,0007,0914.5,+15.1,082,0102,1694976879,39.098 00,0004,0006,0914.3,+15.0,082,0096,1694977179,39.084 00,0005,0007,0914.2,+15.4,079,0103,1694977479,39.096 00,0004,0006,0914.4,+14.8,081,0106,1694977779,39.074 00,0007,0010,0914.2,+14.6,082,0095,1694978079,39.094 00,0004,0006,0914.2,+14.6,080,0093,1694978379,39.09 00,0003,0005,0914.4,+14.4,080,0099,1694978679,39.164 00,0003,0005,0914.4,+14.3,080,0093,1694978979,39.237 00,0005,0007,0914.2,+14.3,079,0076,1694979279,39.228 00,0003,0005,0914.2,+14.3,080,0095,1694979579,39.212 00,0008,0011,0914.4,+14.2,077,0079,1694979879,39.269 00,0004,0006,0914.2,+14.3,077,0099,1694980179,39.169 00,0003,0005,0914.5,+14.4,076,0097,1694980479,39.196 00,0004,0006,0914.3,+14.4,076,0087,1694980779,39.203 00,0005,0007,0914.1,+14.2,077,0087,1694981079,39.186 00,0004,0006,0914.4,+14.0,078,0097,1694981379,39.172 00,0004,0006,0914.4,+13.9,078,0093,1694981679,39.146 00,0003,0005,0914.5,+14.0,077,0085,1694981979,39.17 00,0004,0006,0914.1,+14.1,077,0097,1694982279,39.232 00,0004,0006,0914.3,+13.9,078,0080,1694982579,39.267 00,0003,0005,0913.9,+14.2,076,0093,1694982879,39.282 00,0003,0005,0913.7,+14.1,076,0072,1694983179,39.251 00,0003,0005,0913.9,+14.1,076,0097,1694983479,39.259 00,0004,0006,0914.0,+14.0,077,0090,1694983779,39.282 00,0004,0006,0914.1,+13.9,078,0102,1694984079,39.262 00,0003,0005,0913.9,+14.0,076,0111,1694984379,39.246 00,0004,0006,0914.2,+13.6,078,0093,1694984679,39.291 00,0003,0005,0913.8,+13.7,078,0094,1694984979,39.26 00,0004,0006,0914.3,+13.6,078,0110,1694985279,39.247 00,0006,0008,0913.9,+13.7,076,0112,1694985579,39.232 00,0003,0005,0913.8,+13.7,076,0106,1694986179,39.38 00,0004,0006,0914.0,+13.7,076,0099,1694986479,39.349 00,0006,0008,0913.9,+13.6,078,0087,1694986779,39.344 00,0005,0007,0914.0,+13.8,077,0099,1694987079,39.382 00,0003,0005,0914.1,+13.9,076,0100,1694987379,39.349 00,0003,0005,0914.2,+13.9,076,0103,1694987679,39.34 00,0007,0010,0913.9,+13.8,077,0109,1694987979,39.338 00,0004,0006,0913.8,+13.8,077,0101,1694988279,39.329 00,0004,0006,0913.8,+13.6,078,0094,1694988579,39.333 00,0005,0007,0913.9,+13.4,080,0102,1694988879,39.312 00,0005,0007,0913.8,+13.6,079,0098,1694989179,39.329 00,0004,0006,0914.0,+13.8,078,0102,1694989479,39.37 00,0004,0006,0914.1,+13.5,079,0096,1694989779,39.473 00,0005,0007,0913.7,+13.3,080,0091,1694990079,39.447 00,0006,0008,0913.9,+13.6,079,0087,1694990379,39.467 00,0009,0012,0914.0,+13.5,080,0095,1694990679,39.434 00,0003,0005,0914.0,+13.4,079,0100,1694990979,39.441 00,0004,0006,0913.7,+13.4,080,0103,1694991279,39.451 00,0008,0011,0913.6,+13.4,080,0112,1694991579,39.42 00,0006,0008,0913.6,+13.4,080,0106,1694991879,39.414 00,0005,0007,0913.7,+13.2,079,0090,1694992179,39.42 00,0006,0008,0913.8,+13.5,078,0106,1694992479,39.421 00,0005,0007,0913.6,+13.5,077,0104,1694992779,39.425 00,0004,0006,0913.5,+13.2,080,0106,1694993079,39.444 00,0004,0006,0913.8,+13.3,079,0069,1694993379,39.529 00,0006,0008,0913.7,+13.7,078,0098,1694993679,39.539 00,0006,0008,0913.8,+13.4,079,0083,1694993979,39.51 00,0004,0006,0913.5,+13.5,079,0098,1694994279,39.513 00,0003,0005,0913.5,+13.4,079,0088,1694994579,39.521 00,0003,0005,0913.5,+13.4,080,0092,1694994879,39.529 00,0004,0006,0913.8,+13.0,082,0100,1694995179,39.48 00,0007,0010,0913.5,+13.0,082,0086,1694995479,39.523 00,0004,0006,0913.5,+13.1,082,0105,1694995779,39.484 00,0004,0006,0913.6,+13.3,082,0111,1694996079,39.506 00,0006,0008,0913.2,+13.4,080,0097,1694996379,39.499 00,0004,0006,0913.5,+13.6,079,0109,1694996679,39.567 00,0007,0010,0913.0,+13.8,078,0106,1694996979,39.633 00,0004,0006,0913.5,+13.9,077,0067,1694997279,39.655 00,0004,0006,0913.7,+14.0,076,0103,1694997579,39.603 00,0005,0007,0913.4,+13.8,078,0086,1694997879,39.611 00,0006,0008,0913.2,+13.1,081,0092,1694998179,39.605 00,0004,0006,0913.2,+13.3,081,0087,1694998479,39.607 00,0004,0006,0913.2,+13.5,080,0095,1694998779,39.582 00,0004,0006,0913.2,+13.4,080,0103,1694999079,39.573 00,0005,0007,0913.4,+13.5,078,0095,1694999379,39.569 00,0005,0007,0913.1,+13.4,079,0091,1694999679,39.569 00,0004,0006,0913.1,+13.3,080,0103,1694999979,39.543 00,0003,0005,0913.0,+13.2,080,0093,1695000579,39.701 00,0003,0005,0912.9,+13.3,079,0097,1695000879,39.683 00,0004,0006,0913.0,+13.2,079,0083,1695001179,39.669 00,0004,0006,0913.3,+13.1,081,0075,1695001479,39.656 00,0003,0005,0913.0,+12.9,081,0102,1695001779,39.692 00,0004,0006,0913.3,+13.1,080,0099,1695002079,39.693 00,0004,0006,0913.2,+13.0,082,0096,1695002379,39.678 00,0005,0007,0913.1,+13.1,081,0094,1695002679,39.665 00,0005,0007,0913.1,+13.0,081,0094,1695002979,39.656 00,0004,0006,0913.1,+13.0,082,0078,1695003279,39.654 00,0004,0006,0912.9,+13.0,081,0097,1695003579,39.671 00,0004,0006,0913.1,+12.9,082,0088,1695003879,39.727 00,0004,0006,0913.2,+13.0,080,0085,1695004179,39.77 00,0005,0007,0913.2,+12.8,082,0103,1695004479,39.774 00,0004,0006,0913.0,+13.0,080,0103,1695004779,39.798 00,0003,0005,0913.2,+13.1,078,0096,1695005079,39.759 00,0004,0006,0913.0,+13.3,076,0096,1695005379,39.75 00,0003,0005,0913.0,+13.2,078,0117,1695005679,39.747 00,0004,0006,0913.4,+13.2,075,0108,1695005979,39.754 00,0004,0006,0913.2,+13.1,076,0085,1695006279,39.739 00,0003,0005,0913.1,+13.1,076,0103,1695006579,39.758 00,0005,0007,0913.1,+13.1,076,0099,1695006879,39.73 00,0003,0005,0913.2,+12.9,079,0110,1695007179,39.715 00,0004,0006,0913.4,+12.9,079,0079,1695007479,39.798 00,0006,0008,0913.3,+12.8,079,0090,1695007779,39.904 00,0004,0006,0913.1,+12.7,081,0087,1695008079,39.897 00,0004,0006,0913.3,+12.8,080,0107,1695008379,39.856 00,0005,0007,0913.4,+12.4,082,0079,1695008679,39.869 00,0005,0007,0913.4,+12.4,082,0090,1695008979,39.889 00,0005,0007,0913.5,+12.4,082,0088,1695009279,39.835 00,0006,0008,0913.6,+12.4,082,0090,1695009579,39.865 00,0004,0006,0913.5,+12.4,082,0085,1695009879,39.854 00,0004,0006,0913.2,+12.6,082,0100,1695010179,39.829 00,0005,0007,0913.5,+12.7,081,0077,1695010479,39.808 00,0004,0006,0913.4,+12.4,082,0096,1695010779,39.847 00,0004,0006,0913.5,+12.5,080,0090,1695011079,39.866 00,0004,0006,0913.4,+12.6,079,0101,1695011379,39.954 00,0005,0007,0913.5,+12.8,076,0098,1695011679,39.946 00,0005,0007,0913.1,+13.5,073,0091,1695011979,39.951 00,0003,0005,0912.8,+13.7,074,0087,1695012279,39.923 00,0004,0006,0912.9,+13.7,077,0099,1695012579,39.953 00,0006,0008,0912.8,+13.7,077,0105,1695012879,39.903 00,0005,0007,0913.1,+13.8,076,0096,1695013179,39.934 00,0006,0008,0913.2,+13.8,075,0101,1695013479,39.912 00,0005,0007,0913.4,+13.9,076,0096,1695013779,39.917 00,0004,0006,0913.0,+13.8,074,0095,1695014079,39.913 00,0005,0007,0912.9,+14.1,074,0093,1695014379,39.903 00,0006,0008,0913.0,+15.1,070,0090,1695014679,39.978 00,0006,0008,0912.9,+14.7,073,0096,1695014980,40.076 00,0004,0006,0913.0,+14.9,073,0079,1695015280,40.073 00,0004,0006,0912.7,+14.6,075,0088,1695015580,40.045 00,0006,0008,0912.9,+14.9,071,0100,1695015880,40.022 00,0006,0008,0912.9,+14.8,070,0088,1695016180,40.018 00,0006,0008,0912.9,+15.5,066,0102,1695016479,39.995 00,0005,0007,0912.9,+16.3,064,0099,1695016779,39.997 00,0006,0008,0912.8,+15.1,069,0091,1695017080,40.003 00,0006,0008,0912.8,+16.2,063,0106,1695017380,40.006 00,0007,0010,0912.9,+15.5,066,0110,1695017680,40.018 00,0005,0007,0913.1,+16.5,062,0084,1695017980,40.026 00,0005,0007,0912.8,+16.1,060,0092,1695018280,40.084 00,0005,0007,0912.9,+15.9,062,0082,1695018580,40.116 00,0007,0010,0912.9,+16.0,061,0082,1695018880,40.142 00,0004,0006,0913.0,+16.7,054,0097,1695019180,40.11 00,0004,0006,0912.9,+17.3,052,0105,1695019480,40.107 00,0006,0008,0912.8,+18.1,047,0103,1695019780,40.107 00,0005,0007,0913.1,+18.0,050,0123,1695020080,40.113 00,0005,0007,0913.0,+17.3,053,0102,1695020380,40.083 00,0005,0007,0912.8,+17.9,052,0079,1695020680,40.065 00,0005,0007,0912.6,+17.8,052,0093,1695020980,40.09 00,0007,0010,0913.1,+16.8,057,0106,1695021280,40.073 00,0006,0008,0913.1,+17.4,055,0087,1695021580,40.143 00,0005,0007,0913.2,+17.0,056,0096,1695021880,40.191 00,0008,0011,0913.0,+18.0,053,0102,1695022180,40.248 00,0006,0008,0912.9,+17.5,053,0092,1695022480,40.241 00,0006,0008,0912.9,+17.0,054,0076,1695022780,40.224 00,0006,0008,0913.3,+16.9,054,0105,1695023080,40.201 00,0006,0008,0912.6,+18.2,050,0086,1695023380,40.218 00,0007,0010,0912.8,+17.8,051,0118,1695023680,40.194 00,0006,0008,0912.9,+17.7,052,0099,1695023980,40.206 00,0006,0008,0912.8,+17.0,055,0107,1695024280,40.175 00,0008,0011,0913.0,+18.4,051,0098,1695024580,40.19 00,0011,0015,0913.1,+17.3,056,0109,1695024880,40.155 00,0007,0010,0913.1,+18.0,053,0096,1695025180,40.174 00,0005,0007,0913.7,+17.9,055,0095,1695025480,40.213 00,0006,0008,0913.4,+17.4,057,0091,1695025780,40.302 00,0008,0011,0913.6,+16.7,058,0094,1695026080,40.305 00,0006,0008,0913.4,+16.2,062,0099,1695026380,40.267 00,0008,0011,0913.1,+16.9,058,0095,1695026680,40.278 00,0008,0011,0912.8,+18.3,056,0087,1695026980,40.284 00,0005,0007,0912.9,+18.8,050,0086,1695027280,40.3 00,0006,0008,0912.9,+19.1,047,0093,1695027580,40.293 00,0005,0007,0913.2,+18.8,050,0087,1695027880,40.263 00,0011,0015,0913.0,+17.6,055,0085,1695028180,40.27 00,0005,0007,0913.1,+17.7,056,0083,1695028480,40.278 00,0005,0007,0913.3,+18.0,053,0094,1695028780,40.271 00,0004,0006,0913.2,+18.1,050,0095,1695029080,40.34 00,0006,0008,0913.2,+18.4,044,0093,1695029380,40.384 00,0005,0007,0913.1,+18.0,049,0087,1695029680,40.426 00,0004,0006,0913.1,+18.7,049,0086,1695029980,40.366 00,0005,0007,0912.8,+18.3,048,0105,1695030280,40.385 00,0004,0006,0912.7,+18.5,048,0100,1695030580,40.397 00,0005,0007,0912.6,+18.2,049,0106,1695030880,40.385 00,0004,0006,0912.7,+18.8,047,0098,1695031180,40.363 00,0004,0006,0913.1,+18.1,047,0100,1695031480,40.385 00,0005,0007,0912.7,+18.9,046,0095,1695031780,40.346 00,0004,0006,0912.8,+18.7,048,0100,1695032080,40.358 00,0004,0006,0912.7,+19.6,046,0098,1695032380,40.334 00,0006,0008,0912.6,+19.3,050,0093,1695032680,40.416 00,0005,0007,0912.6,+19.9,044,0089,1695032980,40.486 00,0004,0006,0912.7,+20.2,044,0097,1695033280,40.45 00,0007,0010,0912.9,+19.1,049,0088,1695033580,40.471 00,0005,0007,0913.0,+18.4,051,0095,1695033880,40.477 00,0004,0006,0912.9,+17.7,054,0092,1695034180,40.479 00,0005,0007,0913.0,+18.0,054,0107,1695034480,40.448 00,0005,0007,0912.8,+19.0,050,0092,1695034780,40.457 00,0006,0008,0913.1,+18.1,053,0101,1695035080,40.443 00,0004,0006,0912.6,+19.1,053,0083,1695035380,40.438 00,0005,0007,0912.4,+19.5,050,0112,1695035680,40.458 00,0008,0011,0912.7,+19.3,050,0109,1695035980,40.427 00,0005,0007,0912.5,+19.7,050,0087,1695036280,40.5 00,0006,0008,0912.4,+19.0,054,0108,1695036580,40.587 00,0004,0006,0912.5,+19.2,051,0091,1695036880,40.566 00,0006,0008,0912.4,+18.8,052,0121,1695037180,40.571 00,0004,0006,0912.4,+20.1,049,0097,1695037480,40.555 00,0006,0008,0912.5,+19.6,050,0098,1695037780,40.557 00,0006,0008,0912.1,+19.5,053,0091,1695038080,40.516 00,0006,0008,0912.5,+19.7,049,0095,1695038380,40.52 00,0006,0008,0913.0,+17.9,057,0082,1695038680,40.529 00,0007,0010,0912.3,+19.3,053,0105,1695038980,40.524 00,0006,0008,0912.4,+19.2,053,0087,1695039280,40.548 00,0006,0008,0912.3,+18.8,050,0082,1695039580,40.508 00,0005,0007,0912.1,+19.1,052,0098,1695039880,40.569 00,0005,0007,0912.8,+18.3,055,0098,1695040180,40.633 00,0008,0011,0912.9,+17.9,058,0095,1695040480,40.642 00,0008,0011,0912.2,+18.4,053,0090,1695040780,40.628 00,0006,0008,0912.4,+18.7,050,0096,1695041080,40.647 00,0006,0008,0912.3,+19.6,049,0100,1695041380,40.64 00,0004,0006,0912.0,+20.4,047,0094,1695041680,40.648 00,0005,0007,0912.6,+18.6,051,0092,1695041980,40.594 00,0006,0008,0912.6,+17.9,055,0082,1695042280,40.578 00,0005,0007,0912.4,+18.5,049,0091,1695042580,40.599 00,0008,0011,0912.1,+18.6,049,0085,1695042880,40.573 00,0006,0008,0912.1,+19.8,046,0107,1695043180,40.56 00,0005,0007,0911.9,+19.7,044,0100,1695043480,40.664 00,0004,0006,0912.2,+20.2,045,0086,1695043780,40.752 00,0004,0006,0912.1,+20.2,046,0098,1695044080,40.72 00,0006,0008,0912.3,+18.8,050,0101,1695044380,40.722 00,0005,0007,0912.2,+18.6,051,0094,1695044680,40.698 00,0006,0008,0912.4,+18.8,051,0086,1695044980,40.709 00,0006,0008,0912.6,+18.5,052,0093,1695045280,40.674 00,0004,0006,0912.5,+18.5,050,0093,1695045580,40.666 00,0006,0008,0912.3,+18.9,046,0092,1695045880,40.688 00,0004,0006,0912.2,+18.9,046,0081,1695046180,40.681 00,0006,0008,0912.1,+19.0,047,0112,1695046480,40.678 00,0006,0008,0912.2,+19.1,044,0105,1695046780,40.639 00,0005,0007,0912.2,+19.4,045,0093,1695047080,40.741 00,0005,0007,0911.8,+19.9,043,0102,1695047380,40.834 00,0004,0006,0912.0,+20.1,044,0097,1695047680,40.826 00,0004,0006,0912.5,+18.9,048,0071,1695047980,40.825 00,0005,0007,0912.1,+18.3,049,0091,1695048280,40.776 00,0007,0010,0912.3,+18.3,050,0093,1695048580,40.793 00,0004,0006,0912.5,+18.2,051,0096,1695048880,40.784 00,0008,0011,0912.6,+18.1,050,0092,1695049180,40.78 00,0006,0008,0912.1,+18.2,050,0099,1695049480,40.759 00,0005,0007,0912.3,+18.0,050,0105,1695049780,40.774 00,0005,0007,0912.4,+18.1,050,0095,1695050080,40.758 00,0005,0007,0912.4,+18.1,052,0096,1695050380,40.775 00,0004,0006,0912.1,+17.9,050,0087,1695050680,40.807 00,0008,0011,0912.2,+17.8,051,0091,1695050980,40.909 00,0004,0006,0912.0,+17.8,051,0099,1695051280,40.889 00,0005,0007,0912.1,+17.7,050,0095,1695051580,40.872 00,0006,0008,0912.4,+17.9,051,0089,1695051880,40.858 00,0005,0007,0912.1,+17.2,065,0102,1695052180,40.893 00,0004,0006,0912.0,+17.5,064,0101,1695052480,40.856 00,0006,0008,0912.5,+16.9,067,0099,1695052780,40.826 00,0008,0011,0912.4,+16.8,067,0107,1695053080,40.843 00,0004,0006,0912.3,+16.6,068,0108,1695053380,40.842 00,0004,0006,0912.2,+16.1,070,0101,1695053680,40.84 00,0004,0006,0912.2,+15.8,072,0098,1695053980,40.835 00,0007,0010,0912.1,+15.6,073,0107,1695054280,40.918 00,0010,0013,0912.2,+15.5,073,0104,1695054580,40.99 00,0008,0011,0912.1,+15.5,074,0068,1695054880,40.957 00,0004,0006,0912.5,+15.4,074,0106,1695055180,40.974 00,0003,0005,0912.2,+15.2,074,0104,1695055480,40.959 00,0004,0006,0912.3,+14.9,075,0095,1695055780,40.951 00,0004,0006,0912.3,+14.8,076,0113,1695056080,40.924 00,0005,0007,0912.4,+14.6,076,0107,1695056380,40.927 00,0005,0007,0912.2,+14.7,076,0090,1695056680,40.933 00,0004,0006,0912.3,+14.5,076,0096,1695056980,40.911 00,0009,0012,0912.3,+14.3,077,0105,1695057280,40.898 00,0005,0007,0912.6,+14.3,077,0098,1695057580,40.89 00,0007,0010,0912.3,+14.4,075,0098,1695057880,40.956 00,0005,0007,0912.3,+14.6,073,0095,1695058181,41.056 00,0005,0007,0912.5,+14.6,073,0097,1695058481,41.042 00,0004,0006,0912.4,+14.6,071,0109,1695058781,41.031 00,0004,0006,0912.2,+14.9,068,0106,1695059081,41.025 00,0006,0008,0912.3,+14.8,067,0105,1695059381,41.028 00,0003,0005,0912.3,+14.8,066,0093,1695059681,41.016 00,0004,0006,0912.2,+14.9,064,0113,1695059981,41.02 00,0005,0007,0912.4,+14.8,064,0111,1695060280,40.967 00,0003,0005,0912.3,+14.7,065,0077,1695060580,40.98 00,0004,0006,0912.5,+14.7,065,0095,1695060880,40.955 00,0003,0005,0912.5,+14.5,066,0096,1695061180,40.988 00,0007,0010,0912.6,+14.6,066,0094,1695061481,41.019 00,0005,0007,0912.7,+14.4,066,0093,1695061781,41.108 00,0006,0008,0912.8,+14.4,066,0105,1695062081,41.068 00,0003,0005,0912.7,+14.3,067,0099,1695062381,41.089 00,0006,0008,0912.5,+14.2,067,0105,1695062681,41.092 00,0004,0006,0912.4,+14.2,067,0091,1695062981,41.058 00,0005,0007,0912.5,+14.2,067,0105,1695063281,41.087 00,0005,0007,0912.3,+14.1,068,0083,1695063581,41.063 00,0003,0005,0912.6,+14.0,068,0103,1695063881,41.064 00,0004,0006,0912.6,+14.0,068,0082,1695064181,41.054 00,0006,0008,0912.6,+14.0,069,0118,1695064481,41.047 00,0007,0010,0912.5,+13.9,070,0111,1695064781,41.042 00,0004,0006,0912.5,+13.6,072,0081,1695065381,41.19 00,0005,0007,0912.6,+13.5,072,0095,1695065681,41.199 00,0005,0007,0912.3,+13.4,073,0090,1695065981,41.184 00,0006,0008,0912.4,+13.3,074,0095,1695066281,41.184 00,0007,0010,0912.7,+13.2,075,0101,1695066581,41.158 00,0005,0007,0912.5,+13.4,073,0085,1695066881,41.172 00,0007,0010,0912.4,+13.3,074,0091,1695067181,41.177 00,0006,0008,0912.8,+13.2,076,0104,1695067481,41.141 00,0009,0012,0912.4,+13.1,075,0097,1695067781,41.148 00,0005,0007,0912.5,+13.1,078,0093,1695068081,41.141 00,0006,0008,0912.5,+13.1,077,0097,1695068381,41.122 00,0005,0007,0912.8,+13.3,077,0096,1695068681,41.189 00,0008,0011,0912.5,+13.2,076,0123,1695068981,41.251 00,0009,0012,0912.6,+13.1,077,0100,1695069281,41.258 00,0006,0008,0912.8,+13.0,077,0098,1695069581,41.236 00,0009,0012,0912.9,+12.9,078,0110,1695069881,41.283 00,0007,0010,0912.9,+12.9,076,0094,1695070181,41.264 00,0005,0007,0912.8,+12.9,076,0089,1695070481,41.239 00,0005,0007,0912.4,+13.1,073,0103,1695070781,41.263 00,0006,0008,0912.8,+13.0,074,0096,1695071081,41.244 00,0005,0007,0912.8,+13.2,072,0089,1695071381,41.22 00,0005,0007,0912.6,+13.1,071,0109,1695071681,41.226 00,0007,0010,0912.9,+12.9,071,0082,1695071981,41.246 00,0006,0008,0912.6,+13.2,069,0112,1695072281,41.297 00,0005,0007,0912.8,+13.3,067,0077,1695072581,41.341 00,0006,0008,0912.7,+13.3,065,0100,1695072881,41.349 00,0009,0012,0912.7,+12.9,066,0086,1695073181,41.333 00,0003,0005,0912.4,+13.4,055,0075,1695073781,41.314 00,0003,0005,0912.5,+14.0,051,0098,1695074081,41.33 00,0003,0005,0912.4,+13.7,052,0086,1695074381,41.32 00,0004,0006,0912.5,+13.7,057,0075,1695074681,41.346 00,0002,0003,0912.7,+13.6,058,0104,1695074981,41.335 00,0004,0006,0912.5,+13.5,060,0108,1695075281,41.304 00,0004,0006,0912.3,+13.3,062,0107,1695075581,41.307 00,0005,0007,0912.3,+12.6,064,0101,1695075881,41.369 00,0004,0006,0912.3,+12.6,064,0081,1695076181,41.446 00,0003,0005,0912.3,+12.6,065,0109,1695076481,41.464 00,0005,0007,0912.1,+12.5,068,0087,1695076781,41.447 00,0004,0006,0912.3,+12.4,070,0108,1695077081,41.441 00,0004,0006,0912.0,+12.2,073,0088,1695077381,41.416 00,0006,0008,0912.2,+12.3,075,0088,1695077681,41.428 00,0005,0007,0912.2,+12.2,075,0099,1695077981,41.432 00,0006,0008,0912.2,+12.3,076,0085,1695078281,41.401 00,0008,0011,0911.9,+12.1,077,0101,1695078581,41.397 00,0005,0007,0912.0,+12.0,078,0105,1695078881,41.415 00,0006,0008,0912.1,+12.5,075,0103,1695079181,41.372 00,0004,0006,0912.1,+12.2,076,0079,1695079481,41.472 00,0006,0008,0912.0,+12.0,078,0111,1695079781,41.548 00,0004,0006,0912.2,+11.9,079,0096,1695080081,41.536 00,0003,0005,0912.0,+12.1,077,0086,1695080381,41.542 00,0005,0007,0912.0,+12.1,076,0101,1695080681,41.518 00,0005,0007,0912.0,+11.6,079,0098,1695080981,41.531 00,0004,0006,0911.9,+12.3,074,0098,1695081281,41.499 00,0005,0007,0911.9,+12.0,076,0100,1695081581,41.489 00,0005,0007,0911.8,+11.8,077,0092,1695082181,41.485 00,0005,0007,0911.8,+11.9,076,0093,1695082481,41.474 00,0005,0007,0912.0,+12.2,074,0082,1695082781,41.452 00,0007,0010,0912.0,+12.5,071,0097,1695083381,41.62 00,0006,0008,0911.8,+12.4,070,0093,1695083681,41.643 00,0004,0006,0912.0,+12.2,072,0078,1695083981,41.622 00,0005,0007,0912.0,+12.2,071,0111,1695084281,41.625 00,0005,0007,0912.2,+12.3,071,0088,1695084581,41.579 00,0004,0006,0911.8,+12.1,072,0099,1695084881,41.619 00,0003,0005,0911.9,+12.3,071,0102,1695085181,41.597 00,0004,0006,0911.8,+12.3,069,0084,1695085481,41.601 00,0004,0006,0912.2,+12.5,069,0105,1695085781,41.568 00,0005,0007,0911.9,+12.6,068,0102,1695086081,41.551 00,0004,0006,0911.7,+12.8,063,0098,1695086681,41.643 00,0006,0008,0911.8,+12.6,064,0094,1695086981,41.712 00,0004,0006,0911.9,+12.7,064,0099,1695087281,41.682 00,0004,0006,0911.9,+12.5,066,0089,1695087581,41.726 00,0004,0006,0912.1,+12.5,067,0087,1695087881,41.67 00,0008,0011,0911.7,+12.2,070,0096,1695088181,41.677 00,0004,0006,0911.7,+12.3,071,0090,1695088481,41.667 00,0005,0007,0911.8,+12.1,072,0099,1695088781,41.671 00,0004,0006,0911.8,+12.1,074,0087,1695089081,41.669 00,0004,0006,0911.8,+12.4,075,0104,1695089381,41.662 00,0005,0007,0911.9,+12.4,077,0108,1695089681,41.647 00,0007,0010,0911.7,+12.3,079,0098,1695089981,41.667 00,0005,0007,0911.6,+12.2,081,0101,1695090281,41.699 00,0005,0007,0911.5,+12.5,079,0076,1695090881,41.796 00,0007,0010,0911.8,+12.7,078,0101,1695091181,41.799 00,0006,0008,0911.5,+12.7,078,0071,1695091481,41.755 00,0005,0007,0911.6,+13.0,077,0101,1695091781,41.761 00,0006,0008,0911.5,+13.1,079,0104,1695092081,41.791 00,0008,0011,0911.3,+13.1,080,0106,1695092381,41.746 00,0006,0008,0911.2,+12.9,080,0102,1695092681,41.772 00,0007,0010,0911.4,+12.7,082,0117,1695092981,41.932 00,0005,0007,0911.3,+12.7,082,0098,1695093281,41.754 00,0006,0008,0911.1,+12.9,081,0113,1695093581,41.714 00,0007,0010,0911.4,+12.9,080,0090,1695094182,42.082 00,0008,0011,0911.0,+13.2,080,0089,1695094481,41.87 00,0007,0010,0911.0,+13.2,080,0084,1695094781,41.858 00,0005,0007,0911.2,+13.1,081,0078,1695095081,41.87 00,0007,0010,0911.3,+13.0,081,0115,1695095381,41.853 00,0007,0010,0911.2,+13.1,082,0097,1695095681,41.871 00,0007,0010,0911.3,+13.0,083,0092,1695095981,41.825 00,0006,0008,0911.2,+12.8,083,0108,1695096281,41.807 00,0008,0011,0911.4,+12.9,083,0099,1695096581,41.831 00,0007,0010,0911.5,+12.9,083,0083,1695096881,41.837 00,0008,0011,0911.3,+12.9,082,0101,1695097181,41.812 00,0008,0011,0911.5,+12.9,082,0102,1695097782,42.168 00,0007,0010,0911.4,+13.1,081,0088,1695098082,42.162 00,0007,0010,0911.1,+13.8,078,0099,1695098381,41.918 00,0007,0010,0911.1,+14.6,075,0088,1695098682,42.121 00,0006,0008,0910.9,+15.4,071,0097,1695098981,41.926 00,0005,0007,0911.0,+15.8,070,0091,1695099581,41.913 00,0006,0008,0911.2,+16.3,067,0115,1695099881,41.938 00,0006,0008,0910.9,+16.2,067,0092,1695100181,41.911 00,0005,0007,0911.2,+16.2,067,0089,1695100481,41.91 00,0006,0008,0911.0,+17.2,064,0086,1695100781,41.904 00,0007,0010,0911.0,+18.1,061,0103,1695101081,41.961 00,0004,0006,0910.9,+18.0,058,0084,1695101382,42.079 00,0005,0007,0910.9,+17.6,059,0082,1695101682,42.058 00,0005,0007,0911.0,+17.8,054,0103,1695101982,42.028 00,0005,0007,0910.8,+17.9,053,0107,1695102282,42.022 00,0004,0006,0911.0,+17.7,054,0079,1695102582,42.021 00,0004,0006,0910.8,+17.9,053,0106,1695102882,42.026 00,0003,0005,0910.8,+17.6,055,0099,1695103182,42.011 00,0005,0007,0910.9,+17.7,053,0090,1695103482,42.015 00,0004,0006,0910.9,+17.7,055,0086,1695103781,42 00,0005,0007,0911.0,+17.3,055,0104,1695104081,41.967 00,0005,0007,0910.6,+17.5,054,0099,1695104381,41.987 00,0004,0006,0910.4,+18.2,053,0092,1695104682,42.074 00,0004,0006,0910.6,+17.5,054,0098,1695104982,42.146 00,0003,0005,0910.7,+18.0,054,0109,1695105282,42.113 00,0004,0006,0910.7,+18.0,056,0098,1695105582,42.152 00,0003,0005,0910.5,+18.3,053,0090,1695105882,42.095 00,0004,0006,0910.7,+18.6,052,0097,1695106182,42.106 00,0004,0006,0910.6,+18.6,053,0084,1695106482,42.128 00,0004,0006,0910.9,+17.6,057,0092,1695106782,42.109 00,0007,0010,0910.9,+17.7,057,0097,1695107082,42.079 00,0005,0007,0911.0,+18.2,057,0100,1695107682,42.099 00,0006,0008,0910.8,+18.3,055,0090,1695107982,42.063 00,0005,0007,0910.7,+18.8,053,0109,1695108282,42.164 00,0005,0007,0910.8,+18.6,054,0094,1695108582,42.196 00,0005,0007,0910.9,+18.8,052,0079,1695108882,42.219 00,0004,0006,0910.6,+19.1,051,0097,1695109182,42.219 00,0004,0006,0910.6,+18.9,053,0082,1695109482,42.203 00,0005,0007,0910.8,+18.5,055,0110,1695109782,42.209 00,0003,0005,0910.7,+18.7,052,0089,1695110082,42.207 00,0006,0008,0910.6,+19.3,050,0103,1695110382,42.164 00,0003,0005,0910.6,+19.2,049,0088,1695110682,42.204 00,0004,0006,0910.3,+19.4,049,0082,1695110982,42.18 00,0005,0007,0910.5,+19.6,049,0104,1695111282,42.146 00,0005,0007,0910.4,+18.6,053,0080,1695111582,42.172 00,0005,0007,0910.5,+19.0,052,0090,1695111882,42.257 00,0006,0008,0910.3,+19.8,050,0106,1695112182,42.299 00,0006,0008,0910.5,+18.7,051,0108,1695112482,42.327 00,0006,0008,0910.7,+18.7,051,0085,1695112782,42.287 00,0010,0013,0910.5,+19.1,050,0087,1695113082,42.298 00,0005,0007,0910.4,+19.3,050,0090,1695113382,42.292 00,0005,0007,0910.6,+18.7,052,0090,1695113682,42.28 00,0003,0005,0910.3,+19.6,048,0099,1695113982,42.277 00,0007,0010,0910.4,+18.8,051,0105,1695114282,42.29 00,0006,0008,0910.5,+18.3,052,0097,1695114582,42.265 00,0007,0010,0910.2,+19.3,051,0092,1695114882,42.242 00,0005,0007,0910.2,+18.9,051,0085,1695115182,42.284 00,0008,0011,0910.4,+18.6,051,0117,1695115482,42.328 00,0006,0008,0910.2,+18.9,053,0096,1695115782,42.407 00,0006,0008,0910.3,+19.5,052,0092,1695116082,42.419 00,0004,0006,0910.5,+19.5,049,0106,1695116382,42.379 00,0003,0005,0910.4,+19.5,048,0097,1695116682,42.397 00,0006,0008,0910.4,+19.5,054,0106,1695116982,42.39 00,0005,0007,0910.3,+19.6,053,0097,1695117282,42.386 00,0007,0010,0910.7,+19.1,054,0086,1695117582,42.357 00,0006,0008,0910.5,+19.4,056,0106,1695117882,42.36 00,0007,0010,0910.2,+19.1,054,0093,1695118182,42.371 00,0005,0007,0910.3,+19.5,055,0094,1695118482,42.363 00,0007,0010,0910.2,+20.4,052,0105,1695118782,42.33 00,0006,0008,0910.1,+19.3,053,0091,1695119082,42.444 00,0010,0013,0910.5,+19.0,054,0095,1695119382,42.489 00,0007,0010,0909.9,+19.4,054,0105,1695119682,42.511 00,0004,0006,0910.2,+19.8,053,0074,1695119982,42.478 00,0006,0008,0909.9,+19.6,053,0087,1695120282,42.483 00,0008,0011,0910.2,+18.7,056,0104,1695120582,42.48 00,0006,0008,0910.0,+19.5,055,0091,1695120882,42.47 00,0007,0010,0910.1,+19.7,053,0101,1695121182,42.496 00,0005,0007,0909.9,+19.5,055,0104,1695121482,42.445 00,0004,0006,0909.9,+19.0,055,0095,1695121782,42.453 00,0007,0010,0910.1,+19.5,053,0111,1695122082,42.45 00,0006,0008,0909.8,+20.2,052,0087,1695122382,42.433 00,0004,0006,0909.8,+20.0,053,0106,1695122682,42.526 00,0005,0007,0910.2,+19.7,051,0102,1695122982,42.571 00,0005,0007,0910.0,+19.3,052,0094,1695123282,42.564 00,0004,0006,0909.7,+19.5,050,0106,1695123582,42.604 00,0004,0006,0909.9,+20.3,047,0080,1695123882,42.555 00,0006,0008,0909.6,+20.2,048,0096,1695124182,42.582 00,0005,0007,0909.8,+20.2,050,0107,1695124482,42.55 00,0005,0007,0909.5,+20.1,047,0115,1695124782,42.538 00,0006,0008,0909.5,+21.0,045,0092,1695125082,42.551 00,0007,0010,0909.6,+21.2,044,0102,1695125382,42.557 00,0005,0007,0909.3,+22.2,042,0103,1695125682,42.568 00,0006,0008,0909.6,+21.9,044,0094,1695125982,42.548 00,0006,0008,0909.4,+22.3,043,0097,1695126282,42.606 00,0004,0006,0909.6,+21.3,044,0094,1695126582,42.666 00,0005,0007,0909.7,+21.7,043,0109,1695126882,42.664 00,0009,0012,0909.6,+20.6,045,0109,1695127182,42.672 00,0003,0005,0909.7,+21.3,044,0083,1695127482,42.679 00,0004,0006,0909.6,+20.1,046,0099,1695127782,42.676 00,0005,0007,0909.5,+20.8,045,0098,1695128082,42.656 00,0004,0006,0909.4,+20.0,047,0089,1695128382,42.667 00,0005,0007,0909.3,+21.5,044,0087,1695128682,42.628 00,0004,0006,0909.8,+21.3,046,0081,1695128982,42.669 00,0004,0006,0909.3,+21.0,046,0098,1695129282,42.619 00,0005,0007,0909.4,+20.8,048,0089,1695129582,42.643 00,0003,0005,0909.3,+20.9,045,0096,1695129882,42.702 00,0004,0006,0909.2,+20.7,045,0109,1695130182,42.762 00,0006,0008,0909.0,+21.2,045,0104,1695130482,42.752 00,0005,0007,0909.3,+21.4,044,0095,1695130782,42.806 00,0004,0006,0909.5,+21.6,043,0112,1695131082,42.734 00,0005,0007,0909.4,+21.6,043,0104,1695131382,42.777 00,0005,0007,0909.4,+22.0,044,0088,1695131682,42.744 00,0004,0006,0909.1,+21.9,043,0087,1695131982,42.752 00,0003,0005,0909.3,+21.9,041,0117,1695132282,42.75 00,0004,0006,0909.4,+21.2,044,0109,1695132582,42.724 00,0004,0006,0909.2,+21.3,043,0098,1695132882,42.729 00,0004,0006,0908.9,+21.7,041,0078,1695133182,42.751 00,0004,0006,0909.3,+21.6,040,0107,1695133482,42.782 00,0004,0006,0909.0,+21.7,040,0102,1695133782,42.911 00,0005,0007,0908.9,+21.7,041,0091,1695134082,42.842 00,0004,0006,0909.1,+22.1,039,0085,1695134382,42.836 00,0004,0006,0909.1,+21.8,040,0079,1695134682,42.831 00,0003,0005,0909.5,+21.2,041,0100,1695134982,42.873 00,0005,0007,0909.3,+20.6,043,0130,1695135282,42.842 00,0004,0006,0909.3,+20.3,043,0091,1695135582,42.816 00,0005,0007,0909.3,+20.7,042,0089,1695135882,42.845 00,0005,0007,0909.4,+20.4,043,0087,1695136182,42.807 00,0003,0005,0909.4,+20.2,044,0097,1695136482,42.795 00,0005,0007,0909.7,+20.2,044,0088,1695136782,42.784 00,0005,0007,0909.3,+20.4,044,0110,1695137082,42.858 00,0003,0005,0909.4,+20.0,044,0114,1695137382,42.913 00,0004,0006,0909.5,+20.5,044,0099,1695137683,43.058 00,0003,0005,0909.6,+20.2,044,0114,1695137982,42.947 00,0005,0007,0909.7,+19.7,047,0090,1695138282,42.942 00,0004,0006,0909.8,+19.5,048,0088,1695138582,42.92 00,0004,0006,0909.6,+19.2,049,0091,1695138882,42.898 00,0004,0006,0909.4,+18.9,051,0090,1695139182,42.879 00,0004,0006,0909.5,+18.1,054,0093,1695139482,42.899 00,0004,0006,0909.5,+18.1,054,0094,1695139782,42.882 00,0004,0006,0909.5,+18.2,053,0104,1695140082,42.879 00,0005,0007,0909.8,+18.0,055,0109,1695140382,42.834 00,0005,0007,0909.8,+18.0,054,0097,1695140682,42.946 00,0005,0007,0909.7,+18.2,054,0112,1695140983,43.005 00,0005,0007,0909.8,+18.0,055,0097,1695141282,42.986 00,0005,0007,0909.6,+17.8,055,0104,1695141583,43.022 00,0005,0007,0909.8,+17.9,055,0110,1695141883,43.02 00,0004,0006,0909.9,+17.6,056,0073,1695142182,42.954 00,0004,0006,0909.7,+17.7,056,0084,1695142482,42.982 00,0004,0006,0909.8,+17.5,058,0098,1695142782,42.951 00,0005,0007,0910.1,+17.2,060,0106,1695143082,42.965 00,0007,0010,0909.8,+17.2,061,0101,1695143382,42.944 00,0007,0010,0909.9,+17.1,063,0082,1695143682,42.915 00,0005,0007,0909.9,+17.0,062,0099,1695143982,42.916 00,0007,0010,0909.9,+16.9,064,0108,1695144283,43.029 00,0007,0010,0909.9,+16.7,065,0086,1695144583,43.066 00,0007,0010,0909.9,+16.8,065,0104,1695144883,43.044 00,0007,0010,0910.0,+16.5,066,0097,1695145183,43.082 00,0005,0007,0909.9,+16.3,069,0099,1695145483,43.072 00,0011,0015,0909.8,+16.1,069,0095,1695145783,43.033 00,0005,0007,0910.0,+15.9,070,0109,1695146083,43.061 00,0005,0007,0910.1,+15.8,070,0099,1695146383,43.044 00,0005,0007,0910.1,+15.7,071,0094,1695146683,43.016 00,0007,0010,0910.2,+15.9,070,0099,1695146983,43.02 00,0006,0008,0910.0,+15.8,070,0099,1695147283,43.043 00,0008,0011,0910.1,+16.0,069,0091,1695147583,43.028 00,0006,0008,0910.3,+15.8,071,0092,1695147883,43.082 00,0007,0010,0910.0,+15.7,072,0101,1695148183,43.147 00,0006,0008,0910.2,+15.8,068,0114,1695148483,43.121 00,0007,0010,0910.0,+15.9,068,0095,1695148783,43.145 00,0005,0007,0910.1,+15.8,069,0102,1695149083,43.143 00,0006,0008,0910.1,+15.8,069,0086,1695149383,43.115 00,0006,0008,0910.1,+15.8,067,0097,1695149683,43.097 00,0004,0006,0910.2,+15.8,068,0099,1695149983,43.117 00,0007,0010,0910.1,+15.7,069,0096,1695150283,43.137 00,0006,0008,0910.0,+15.7,068,0080,1695150583,43.11 00,0006,0008,0909.9,+15.7,068,0107,1695150883,43.074 00,0005,0007,0910.2,+15.8,068,0085,1695151183,43.112 00,0006,0008,0909.9,+15.6,069,0106,1695151483,43.187 00,0012,0016,0909.9,+15.6,069,0078,1695151783,43.24 00,0006,0008,0910.0,+15.7,070,0094,1695152083,43.216 00,0007,0010,0910.0,+15.7,069,0098,1695152383,43.219 00,0006,0008,0909.9,+15.1,074,0098,1695152683,43.193 00,0005,0007,0910.0,+15.0,075,0096,1695152983,43.189 00,0007,0010,0909.8,+14.8,076,0109,1695153283,43.168 00,0008,0011,0909.8,+14.9,076,0085,1695153583,43.191 00,0009,0012,0909.9,+15.1,076,0093,1695153883,43.149 00,0006,0008,0910.0,+15.0,076,0096,1695154183,43.175 00,0013,0017,0910.2,+15.0,076,0094,1695154483,43.177 00,0007,0010,0910.1,+15.0,076,0086,1695154783,43.16 00,0005,0007,0909.9,+14.9,076,0091,1695155083,43.212 00,0006,0008,0910.0,+14.8,077,0089,1695155383,43.282 00,0005,0007,0910.0,+15.0,075,0105,1695155683,43.283 00,0005,0007,0910.2,+15.4,073,0105,1695155983,43.295 00,0007,0010,0909.9,+15.5,073,0105,1695156283,43.268 00,0008,0011,0909.9,+15.5,073,0105,1695156583,43.299 00,0006,0008,0910.1,+15.8,072,0093,1695156883,43.267 00,0005,0007,0910.0,+15.7,073,0108,1695157183,43.266 00,0007,0010,0910.2,+15.8,073,0102,1695157483,43.247 00,0005,0007,0910.1,+15.8,073,0086,1695157783,43.255 00,0006,0008,0910.0,+15.9,073,0106,1695158083,43.234 00,0007,0010,0910.1,+16.1,072,0094,1695158383,43.217 00,0009,0012,0910.1,+15.0,077,0091,1695158683,43.291 00,0006,0008,0910.2,+14.8,079,0108,1695158983,43.354 00,0007,0010,0910.1,+14.9,079,0095,1695159283,43.366 00,0009,0012,0910.1,+15.0,080,0103,1695159583,43.366 00,0005,0007,0910.0,+14.9,078,0106,1695159883,43.388 00,0005,0007,0910.1,+14.7,079,0087,1695160183,43.351 00,0006,0008,0910.2,+15.0,078,0099,1695160483,43.358 00,0006,0008,0910.0,+15.2,076,0101,1695160783,43.358 00,0007,0010,0909.9,+15.3,076,0116,1695161083,43.339 00,0006,0008,0910.1,+15.3,076,0114,1695161383,43.348 00,0007,0010,0910.2,+15.1,078,0097,1695161683,43.316 00,0008,0011,0910.2,+15.0,079,0100,1695161983,43.342 00,0008,0011,0910.2,+15.0,078,0088,1695162283,43.404 00,0010,0013,0910.2,+15.0,078,0107,1695162583,43.464 00,0007,0010,0910.2,+14.8,079,0095,1695162883,43.46 00,0009,0012,0910.3,+14.7,080,0099,1695163183,43.445 00,0008,0011,0910.4,+14.8,079,0091,1695163483,43.451 00,0005,0007,0910.1,+14.9,077,0093,1695163783,43.436 00,0007,0010,0910.1,+14.9,077,0086,1695164083,43.438 00,0007,0010,0910.3,+14.7,078,0092,1695164383,43.46 00,0006,0008,0910.4,+14.8,078,0088,1695164683,43.417 00,0008,0011,0910.3,+14.8,077,0089,1695164983,43.405 00,0007,0010,0910.3,+14.8,077,0097,1695165283,43.387 00,0007,0010,0910.2,+15.0,076,0087,1695165583,43.385 00,0006,0008,0910.2,+15.0,076,0106,1695166183,43.56 00,0006,0008,0910.3,+15.0,076,0080,1695166483,43.538 00,0007,0010,0910.4,+15.0,077,0106,1695166783,43.523 00,0005,0007,0910.2,+15.0,076,0100,1695167083,43.554 00,0006,0008,0910.3,+15.0,076,0084,1695167383,43.556 00,0005,0007,0910.4,+15.2,075,0100,1695167683,43.524 00,0006,0008,0910.5,+15.3,074,0098,1695167983,43.536 00,0007,0010,0910.5,+15.2,074,0090,1695168283,43.508 00,0006,0008,0910.3,+15.2,070,0079,1695168583,43.499 00,0005,0007,0910.3,+15.5,070,0097,1695168883,43.524 00,0006,0008,0910.0,+15.5,070,0091,1695169183,43.466 00,0004,0006,0910.3,+15.5,069,0081,1695169483,43.534 00,0005,0007,0910.4,+15.5,069,0107,1695169783,43.624 00,0009,0012,0910.6,+15.0,073,0102,1695170083,43.617 00,0006,0008,0910.5,+14.9,074,0110,1695170383,43.638 00,0006,0008,0910.1,+14.9,072,0101,1695170683,43.607 00,0006,0008,0910.3,+15.1,069,0090,1695170983,43.615 00,0009,0012,0910.1,+15.0,069,0090,1695171283,43.588 00,0006,0008,0910.2,+15.0,067,0120,1695171583,43.61 00,0005,0007,0910.0,+14.9,066,0084,1695171883,43.576 00,0006,0008,0910.0,+14.8,066,0101,1695172183,43.566 00,0006,0008,0909.8,+14.8,065,0094,1695172483,43.539 00,0006,0008,0909.9,+14.9,061,0104,1695172783,43.564 00,0004,0006,0909.8,+14.8,062,0101,1695173083,43.626 00,0006,0008,0910.1,+14.9,059,0098,1695173383,43.704 00,0006,0008,0909.8,+14.7,059,0099,1695173683,43.717 00,0006,0008,0909.9,+14.9,057,0106,1695173983,43.697 00,0007,0010,0909.8,+15.0,057,0091,1695174283,43.707 00,0005,0007,0909.6,+15.2,055,0111,1695174583,43.698 00,0006,0008,0909.1,+15.3,054,0097,1695174883,43.68 00,0006,0008,0909.5,+15.2,055,0100,1695175183,43.642 00,0006,0008,0909.3,+15.4,054,0085,1695175483,43.664 00,0005,0007,0909.4,+15.4,053,0100,1695175783,43.648 00,0006,0008,0909.5,+15.7,052,0096,1695176083,43.634 00,0006,0008,0909.3,+16.0,050,0107,1695176383,43.655 00,0006,0008,0909.4,+16.1,049,0090,1695176683,43.702 00,0005,0007,0909.5,+16.2,049,0096,1695177283,43.777 00,0008,0011,0909.6,+16.3,047,0100,1695177583,43.76 00,0006,0008,0909.6,+16.4,047,0104,1695177883,43.769 00,0006,0008,0909.3,+16.8,047,0105,1695178183,43.752 00,0006,0008,0909.4,+17.2,046,0102,1695178483,43.78 00,0004,0006,0909.0,+17.5,046,0083,1695178783,43.744 00,0006,0008,0909.4,+17.8,047,0080,1695179083,43.734 00,0005,0007,0909.1,+18.4,047,0120,1695179383,43.745 00,0005,0007,0909.4,+18.2,046,0111,1695179683,43.733 00,0008,0011,0909.2,+18.1,045,0096,1695179983,43.704 00,0004,0006,0909.3,+17.9,046,0099,1695180283,43.788 00,0005,0007,0909.3,+17.8,044,0099,1695180583,43.879 00,0004,0006,0909.3,+17.9,043,0086,1695180883,43.864 00,0005,0007,0909.1,+17.6,042,0097,1695181183,43.849 00,0004,0006,0909.2,+17.7,041,0107,1695181483,43.828 00,0005,0007,0909.1,+17.8,040,0069,1695181783,43.83 00,0005,0007,0909.3,+18.1,039,0090,1695182083,43.836 00,0004,0006,0909.1,+18.0,042,0090,1695182383,43.843 00,0005,0007,0909.2,+17.9,039,0101,1695182683,43.813 00,0005,0007,0909.1,+17.9,042,0096,1695182983,43.83 00,0004,0006,0909.5,+16.9,052,0095,1695183283,43.841 00,0006,0008,0909.8,+16.7,051,0089,1695183583,43.834 00,0006,0008,0909.5,+16.1,050,0095,1695183883,43.885 00,0005,0007,0909.7,+16.0,051,0094,1695184183,43.966 00,0005,0007,0909.8,+16.3,048,0097,1695184483,43.95 00,0006,0008,0909.8,+16.4,049,0097,1695184783,43.985 00,0005,0007,0909.7,+16.2,050,0090,1695185083,43.974 00,0004,0006,0909.8,+16.2,048,0101,1695185383,43.918 00,0005,0007,0909.6,+16.1,048,0107,1695185683,43.965 00,0003,0005,0909.7,+16.3,047,0094,1695185983,43.91 00,0005,0007,0909.9,+16.4,048,0088,1695186283,43.9 00,0005,0007,0909.7,+16.7,047,0100,1695186583,43.911 00,0004,0006,0909.8,+16.7,048,0111,1695186883,43.932 00,0005,0007,0909.5,+17.5,045,0093,1695187183,43.891 00,0008,0011,0909.7,+17.9,043,0111,1695187483,43.95 00,0006,0008,0909.3,+18.0,044,0114,1695187784,44.049 00,0010,0013,0909.7,+18.2,043,0091,1695188084,44.021 00,0004,0006,0909.4,+18.1,044,0089,1695188384,44.023 00,0004,0006,0909.7,+18.3,044,0089,1695188684,44.017 00,0004,0006,0909.5,+17.8,044,0100,1695188984,44.03 00,0006,0008,0909.9,+18.0,044,0094,1695189284,44.031 00,0005,0007,0909.7,+18.1,044,0079,1695189583,43.983 00,0004,0006,0909.4,+18.6,044,0101,1695189884,44.008 00,0005,0007,0909.4,+19.0,043,0094,1695190183,43.994 00,0004,0006,0909.8,+19.1,043,0096,1695190483,43.967 00,0005,0007,0909.9,+19.1,045,0090,1695190783,43.988 00,0004,0006,0909.6,+19.0,046,0105,1695191084,44.072 00,0005,0007,0909.8,+19.1,046,0085,1695191384,44.102 00,0008,0011,0910.0,+19.2,047,0080,1695191684,44.099 00,0004,0006,0909.6,+19.3,048,0097,1695191984,44.111 00,0010,0013,0910.0,+19.6,046,0085,1695192284,44.125 00,0008,0011,0909.9,+19.2,049,0115,1695192584,44.076 00,0005,0007,0909.7,+20.2,046,0087,1695192884,44.119 00,0004,0006,0909.9,+20.3,044,0072,1695193184,44.073 00,0007,0010,0909.7,+20.5,044,0090,1695193484,44.06 00,0006,0008,0909.6,+21.0,045,0111,1695193784,44.072 00,0005,0007,0910.0,+20.7,044,0105,1695194084,44.061 00,0005,0007,0910.0,+20.5,045,0087,1695194384,44.057 00,0005,0007,0910.0,+20.5,047,0094,1695194684,44.129 00,0003,0005,0910.1,+20.3,047,0097,1695194984,44.216 00,0005,0007,0909.7,+21.3,045,0101,1695195284,44.222 00,0007,0010,0909.9,+21.3,043,0103,1695195584,44.195 00,0006,0008,0910.1,+22.3,044,0099,1695195884,44.193 00,0004,0006,0910.5,+21.5,041,0092,1695196184,44.195 00,0006,0008,0910.1,+21.0,045,0084,1695196484,44.177 00,0004,0006,0910.1,+21.4,043,0112,1695196784,44.181 00,0004,0006,0910.2,+21.1,044,0111,1695197084,44.193 00,0005,0007,0910.0,+21.6,043,0097,1695197384,44.172 00,0004,0006,0910.7,+21.4,040,0096,1695197684,44.205 00,0006,0008,0910.5,+20.9,043,0093,1695197984,44.196 00,0006,0008,0910.2,+21.2,041,0100,1695198284,44.236 00,0004,0006,0910.2,+22.0,042,0114,1695198584,44.277 00,0008,0011,0910.4,+22.0,039,0080,1695198884,44.297 00,0004,0006,0910.8,+22.1,041,0086,1695199184,44.275 00,0004,0006,0910.5,+22.1,040,0096,1695199484,44.267 00,0005,0007,0910.5,+22.2,040,0100,1695199784,44.267 00,0004,0006,0910.5,+21.6,042,0115,1695200084,44.255 00,0004,0006,0910.3,+22.0,041,0120,1695200384,44.256 00,0004,0006,0910.3,+22.1,041,0108,1695200684,44.266 00,0005,0007,0910.2,+23.2,040,0102,1695200984,44.258 00,0009,0012,0910.2,+23.5,041,0098,1695201284,44.266 00,0005,0007,0910.2,+22.6,040,0097,1695201584,44.261 00,0006,0008,0910.6,+21.6,042,0100,1695201884,44.333 00,0005,0007,0910.5,+22.0,044,0101,1695202184,44.364 00,0005,0007,0910.0,+23.0,039,0087,1695202484,44.399 00,0009,0012,0910.4,+21.9,040,0091,1695202784,44.391 00,0008,0011,0910.5,+21.8,041,0089,1695203084,44.349 00,0006,0008,0910.4,+22.1,041,0108,1695203384,44.399 00,0004,0006,0910.2,+22.7,040,0101,1695203684,44.399 00,0006,0008,0910.3,+22.7,040,0108,1695203984,44.379 00,0006,0008,0910.4,+22.4,042,0084,1695204284,44.374 00,0005,0007,0910.1,+22.2,044,0104,1695204584,44.391 00,0005,0007,0910.7,+22.1,044,0109,1695204884,44.336 00,0005,0007,0910.3,+22.3,046,0110,1695205184,44.376 00,0003,0005,0910.5,+22.2,048,0102,1695205484,44.423 00,0008,0011,0910.2,+21.6,048,0088,1695205784,44.519 00,0006,0008,0910.5,+21.6,048,0082,1695206084,44.499 00,0005,0007,0910.1,+22.2,049,0087,1695206384,44.475 00,0003,0005,0910.3,+22.1,050,0088,1695206684,44.47 00,0005,0007,0910.0,+22.1,046,0106,1695206984,44.489 00,0005,0007,0910.1,+21.9,046,0089,1695207284,44.469 00,0005,0007,0910.2,+22.0,047,0126,1695207584,44.475 00,0005,0007,0910.3,+21.7,046,0114,1695207884,44.488 00,0008,0011,0910.0,+22.6,045,0088,1695208184,44.506 00,0005,0007,0910.0,+22.2,045,0098,1695208484,44.473 00,0004,0006,0910.1,+21.8,045,0081,1695208784,44.479 00,0008,0011,0909.8,+22.5,045,0101,1695209084,44.541 00,0009,0012,0910.2,+22.7,044,0093,1695209384,44.579 00,0010,0013,0910.1,+22.4,044,0090,1695209684,44.612 00,0006,0008,0910.1,+22.8,044,0093,1695209984,44.569 00,0004,0006,0909.9,+22.4,043,0094,1695210284,44.569 00,0007,0010,0909.9,+22.5,042,0100,1695210584,44.58 00,0012,0016,0910.0,+23.8,041,0098,1695210884,44.579 00,0004,0006,0909.9,+22.2,043,0087,1695211184,44.582 00,0006,0008,0910.0,+23.9,043,0101,1695211484,44.546 00,0003,0005,0909.9,+22.6,044,0108,1695211784,44.557 00,0006,0008,0910.1,+22.7,045,0106,1695212084,44.529 00,0007,0010,0909.7,+23.2,044,0093,1695212384,44.569 00,0005,0007,0909.9,+22.4,044,0072,1695212684,44.6 00,0005,0007,0909.8,+22.5,045,0088,1695212984,44.671 00,0006,0008,0909.9,+22.8,044,0089,1695213284,44.647 00,0006,0008,0909.7,+23.1,045,0097,1695213584,44.655 00,0008,0011,0909.6,+23.2,042,0104,1695213884,44.649 00,0010,0013,0910.0,+23.0,044,0093,1695214184,44.642 00,0007,0010,0909.7,+22.9,045,0088,1695214484,44.631 00,0009,0012,0909.6,+23.1,046,0100,1695214784,44.654 00,0007,0010,0909.6,+23.6,043,0088,1695215084,44.686 00,0006,0008,0909.5,+23.4,043,0102,1695215384,44.647 00,0006,0008,0909.5,+22.8,045,0095,1695215684,44.631 00,0006,0008,0909.6,+23.7,042,0097,1695215984,44.644 00,0007,0010,0909.8,+22.1,047,0109,1695216284,44.7 00,0005,0007,0909.7,+22.8,046,0099,1695216584,44.777 00,0004,0006,0909.6,+23.0,046,0092,1695216884,44.791 00,0010,0013,0909.7,+22.5,045,0100,1695217184,44.795 00,0006,0008,0909.5,+23.0,045,0094,1695217484,44.815 00,0004,0006,0909.5,+23.1,044,0099,1695217784,44.737 00,0010,0013,0909.6,+22.7,044,0105,1695218084,44.756 00,0011,0015,0909.6,+22.6,047,0093,1695218384,44.74 00,0009,0012,0909.7,+22.1,048,0085,1695218684,44.771 00,0005,0007,0909.5,+22.3,048,0112,1695218984,44.739 00,0009,0012,0909.5,+21.6,049,0104,1695219284,44.75 00,0006,0008,0909.9,+21.7,050,0099,1695219584,44.77 00,0007,0010,0909.7,+22.1,049,0109,1695219884,44.804 00,0010,0013,0909.6,+22.6,047,0111,1695220184,44.854 00,0006,0008,0909.5,+23.3,046,0098,1695220484,44.879 00,0007,0010,0909.5,+22.4,048,0104,1695220784,44.857 00,0007,0010,0909.6,+22.0,050,0109,1695221084,44.887 00,0006,0008,0909.5,+21.5,048,0110,1695221384,44.828 00,0006,0008,0909.9,+21.3,050,0098,1695221684,44.87 00,0006,0008,0909.6,+20.9,051,0102,1695221984,44.824 00,0006,0008,0909.8,+20.9,051,0083,1695222284,44.822 00,0005,0007,0909.7,+20.5,052,0102,1695222584,44.822 00,0006,0008,0909.8,+20.4,051,0107,1695222884,44.819 00,0005,0007,0909.6,+20.5,052,0111,1695223184,44.818 00,0007,0010,0909.7,+20.4,052,0104,1695223484,44.903 00,0006,0008,0910.0,+20.2,052,0094,1695223784,44.933 00,0010,0013,0909.6,+20.1,051,0087,1695224084,44.963 00,0012,0016,0909.8,+20.0,052,0095,1695224384,44.959 00,0013,0017,0909.7,+19.8,052,0090,1695224684,44.936 00,0009,0012,0910.0,+19.6,053,0093,1695224984,44.942 00,0012,0016,0909.8,+19.5,053,0099,1695225284,44.892 00,0012,0016,0910.2,+19.3,054,0095,1695225584,44.909 00,0009,0012,0910.0,+19.2,054,0081,1695225884,44.921 00,0006,0008,0909.9,+19.0,055,0100,1695226184,44.885 00,0006,0008,0910.2,+18.9,056,0093,1695226484,44.87 00,0008,0011,0910.0,+18.8,056,0092,1695226784,44.881 00,0007,0010,0910.1,+18.6,056,0097,1695227084,44.948 00,0006,0008,0910.2,+18.4,057,0081,1695227385,45.028 00,0006,0008,0910.1,+18.4,056,0108,1695227685,45.016 00,0009,0012,0910.1,+18.3,057,0105,1695227985,45.024 00,0007,0010,0910.2,+18.4,056,0103,1695228284,44.989 00,0007,0010,0910.2,+18.4,055,0095,1695228585,45.015 00,0008,0011,0910.3,+18.3,055,0105,1695228884,44.992 00,0009,0012,0910.1,+18.4,054,0086,1695229184,44.97 00,0006,0008,0910.2,+18.4,054,0089,1695229484,44.967 00,0006,0008,0910.3,+18.5,054,0088,1695229784,44.985 00,0008,0011,0910.2,+18.5,054,0091,1695230084,44.966 00,0006,0008,0910.6,+18.7,054,0100,1695230384,44.974 00,0005,0007,0910.7,+18.3,055,0105,1695230685,45.046 00,0008,0011,0910.6,+18.4,055,0097,1695230985,45.119 00,0012,0016,0910.4,+18.1,056,0097,1695231285,45.087 00,0011,0015,0910.6,+17.8,057,0085,1695231585,45.075 00,0006,0008,0910.8,+18.1,057,0081,1695231885,45.065 00,0004,0006,0911.0,+18.1,056,0087,1695232185,45.068 00,0012,0016,0910.9,+17.8,057,0096,1695232485,45.041 00,0008,0011,0911.0,+17.8,057,0091,1695232785,45.059 00,0007,0010,0911.0,+17.8,057,0105,1695233085,45.062 00,0007,0010,0911.0,+17.8,056,0091,1695233385,45.065 00,0006,0008,0910.8,+18.0,056,0095,1695233685,45.047 00,0008,0011,0911.0,+17.8,057,0084,1695233985,45.077 00,0005,0007,0910.7,+17.9,056,0097,1695234285,45.09 00,0006,0008,0910.6,+18.3,055,0099,1695234585,45.205 00,0008,0011,0910.8,+18.0,057,0091,1695234885,45.19 00,0007,0010,0910.9,+17.7,060,0095,1695235185,45.156 00,0006,0008,0911.3,+17.4,061,0096,1695235485,45.125 00,0006,0008,0911.1,+17.4,061,0099,1695235785,45.121 00,0005,0007,0911.0,+17.0,062,0116,1695236085,45.128 00,0006,0008,0910.9,+17.2,062,0095,1695236385,45.143 00,0007,0010,0911.1,+17.0,063,0100,1695236685,45.111 00,0005,0007,0910.8,+16.9,064,0083,1695236985,45.151 00,0007,0010,0911.1,+17.0,064,0106,1695237285,45.094 00,0006,0008,0911.0,+17.0,063,0087,1695237585,45.088 00,0008,0011,0911.2,+16.7,064,0083,1695237885,45.146 00,0007,0010,0911.0,+17.0,063,0091,1695238185,45.237 00,0006,0008,0911.0,+17.0,064,0109,1695238485,45.257 00,0005,0007,0910.9,+17.0,066,0086,1695238785,45.207 00,0007,0010,0910.9,+16.9,067,0089,1695239085,45.23 00,0008,0011,0911.1,+16.8,067,0103,1695239385,45.228 00,0006,0008,0911.0,+16.8,068,0090,1695239685,45.211 00,0008,0011,0911.2,+16.6,067,0098,1695239985,45.221 00,0009,0012,0911.0,+16.9,066,0122,1695240285,45.194 00,0006,0008,0910.8,+16.9,065,0101,1695240585,45.187 00,0007,0010,0911.1,+17.1,065,0101,1695240885,45.171 00,0007,0010,0911.0,+16.8,067,0092,1695241185,45.182 00,0005,0007,0910.8,+16.9,068,0093,1695241485,45.264 00,0006,0008,0911.1,+16.6,067,0110,1695241785,45.291 00,0013,0017,0910.9,+16.8,068,0083,1695242085,45.346 00,0008,0011,0911.0,+17.0,067,0075,1695242385,45.309 00,0008,0011,0910.9,+16.9,068,0089,1695242685,45.292 00,0007,0010,0910.8,+16.9,068,0087,1695242985,45.314 00,0007,0010,0910.9,+16.7,069,0098,1695243285,45.261 00,0008,0011,0910.9,+16.8,068,0088,1695243585,45.268 00,0006,0008,0910.9,+16.8,068,0094,1695243885,45.27 00,0008,0011,0910.8,+16.7,069,0097,1695244185,45.262 00,0006,0008,0910.9,+16.3,070,0090,1695244485,45.266 00,0007,0010,0911.2,+16.3,071,0093,1695244785,45.244 00,0007,0010,0910.8,+16.5,070,0092,1695245085,45.311 00,0007,0010,0910.9,+16.5,069,0106,1695245385,45.408 00,0008,0011,0911.1,+16.6,067,0105,1695245685,45.403 00,0007,0010,0910.9,+16.5,066,0095,1695245985,45.364 00,0009,0012,0911.0,+16.2,068,0104,1695246285,45.374 00,0007,0010,0911.0,+16.3,069,0090,1695246585,45.344 00,0006,0008,0910.9,+16.3,065,0108,1695246885,45.366 00,0007,0010,0910.8,+16.6,066,0107,1695247185,45.381 00,0005,0007,0910.6,+16.4,069,0096,1695247485,45.357 00,0006,0008,0910.7,+16.4,067,0087,1695247785,45.344 00,0006,0008,0910.4,+16.3,066,0099,1695248085,45.316 00,0006,0008,0910.3,+16.7,063,0082,1695248385,45.317 00,0006,0008,0910.3,+16.9,061,0102,1695248685,45.405 00,0005,0007,0910.4,+16.3,067,0098,1695249285,45.468 00,0005,0007,0910.7,+16.4,067,0106,1695249585,45.436 00,0004,0006,0910.4,+16.9,066,0092,1695249885,45.426 00,0007,0010,0910.6,+16.7,067,0093,1695250185,45.423 00,0010,0013,0910.5,+16.6,068,0087,1695250485,45.461 00,0007,0010,0910.4,+17.0,067,0100,1695250785,45.44 00,0006,0008,0910.7,+17.1,066,0089,1695251085,45.421 00,0006,0008,0910.7,+16.9,066,0109,1695251385,45.414 00,0006,0008,0910.6,+16.7,066,0104,1695251685,45.399 00,0006,0008,0910.3,+17.0,066,0112,1695251985,45.402 00,0006,0008,0910.6,+16.5,069,0111,1695252285,45.476 00,0007,0010,0910.4,+16.6,068,0105,1695252585,45.523 00,0012,0016,0910.3,+16.6,067,0104,1695252885,45.559 00,0007,0010,0910.5,+16.7,065,0090,1695253185,45.529 00,0008,0011,0910.5,+16.8,063,0082,1695253485,45.513 00,0006,0008,0910.4,+16.7,066,0098,1695253785,45.533 00,0006,0008,0910.3,+16.9,067,0103,1695254085,45.52 00,0007,0010,0910.3,+16.6,067,0099,1695254385,45.515 00,0006,0008,0910.7,+16.4,066,0112,1695254685,45.508 00,0007,0010,0910.4,+16.2,066,0101,1695254985,45.488 00,0006,0008,0910.3,+15.8,071,0104,1695255285,45.475 00,0007,0010,0910.4,+15.5,073,0088,1695255585,45.481 00,0008,0011,0910.6,+16.0,070,0098,1695255885,45.586 00,0007,0010,0910.3,+16.3,069,0094,1695256185,45.637 00,0007,0010,0910.2,+16.8,067,0113,1695256485,45.62 00,0007,0010,0910.2,+16.9,067,0094,1695256785,45.635 00,0006,0008,0910.1,+16.6,066,0101,1695257085,45.599 00,0007,0010,0910.4,+16.7,065,0106,1695257385,45.626 00,0006,0008,0910.3,+16.4,066,0112,1695257685,45.628 00,0007,0010,0910.3,+16.1,067,0105,1695257985,45.595 00,0006,0008,0910.5,+16.3,066,0100,1695258285,45.616 00,0008,0011,0910.2,+16.5,064,0098,1695258585,45.588 00,0005,0007,0910.3,+15.9,070,0078,1695258885,45.559 00,0005,0007,0910.0,+16.9,066,0089,1695259185,45.561 00,0006,0008,0910.3,+16.7,066,0092,1695259485,45.647 00,0006,0008,0910.1,+16.4,064,0099,1695259785,45.696 00,0006,0008,0910.2,+16.6,064,0094,1695260085,45.706 00,0010,0013,0910.1,+16.4,066,0088,1695260385,45.702 00,0008,0011,0910.1,+16.9,066,0111,1695260685,45.697 00,0008,0011,0909.9,+16.5,065,0105,1695260985,45.649 00,0006,0008,0909.9,+16.6,066,0081,1695261285,45.672 00,0010,0013,0909.9,+16.8,066,0093,1695261585,45.672 00,0006,0008,0910.0,+16.8,066,0102,1695261885,45.639 00,0011,0015,0910.0,+17.0,065,0101,1695262185,45.647 00,0005,0007,0909.9,+16.8,066,0090,1695262485,45.653 00,0007,0010,0909.9,+16.4,066,0091,1695262785,45.65 00,0006,0008,0909.6,+16.3,064,0103,1695263085,45.721 00,0009,0012,0910.1,+16.1,065,0107,1695263385,45.784 00,0009,0012,0909.8,+16.3,067,0096,1695263685,45.798 00,0006,0008,0909.9,+16.4,066,0075,1695263985,45.775 00,0006,0008,0910.0,+16.8,065,0084,1695264285,45.793 00,0006,0008,0910.0,+16.8,064,0093,1695264585,45.78 00,0005,0007,0909.6,+16.9,064,0109,1695264885,45.769 00,0009,0012,0909.6,+17.0,063,0107,1695265185,45.729 00,0004,0006,0909.6,+17.0,063,0085,1695265485,45.726 00,0005,0007,0909.9,+16.8,064,0115,1695265785,45.741 00,0006,0008,0909.8,+16.7,064,0093,1695266085,45.738 00,0005,0007,0909.9,+16.9,064,0105,1695266385,45.714 00,0006,0008,0909.7,+16.7,064,0103,1695266685,45.808 00,0005,0007,0909.9,+16.5,065,0108,1695266985,45.874 00,0005,0007,0909.8,+16.4,065,0088,1695267285,45.89 00,0007,0010,0909.8,+16.4,065,0093,1695267585,45.843 00,0006,0008,0909.8,+16.5,065,0108,1695267885,45.858 00,0006,0008,0909.7,+16.6,065,0109,1695268185,45.848 00,0006,0008,0909.7,+16.6,065,0091,1695268485,45.868 00,0006,0008,0909.9,+16.5,065,0085,1695268785,45.824 00,0005,0007,0909.6,+16.7,064,0106,1695269085,45.821 00,0007,0010,0909.8,+16.7,064,0102,1695269385,45.814 00,0007,0010,0909.8,+16.6,064,0099,1695269685,45.804 00,0006,0008,0909.8,+16.5,065,0101,1695269985,45.795 00,0008,0011,0909.9,+16.4,065,0085,1695270285,45.896 00,0007,0010,0910.0,+16.4,063,0089,1695270585,45.96 00,0005,0007,0910.0,+16.5,063,0093,1695270885,45.969 00,0008,0011,0909.5,+17.4,060,0083,1695271185,45.956 00,0004,0006,0909.3,+17.6,058,0086,1695271485,45.957 00,0006,0008,0909.5,+17.2,062,0094,1695271785,45.943 00,0005,0007,0909.4,+17.0,063,0100,1695272085,45.942 00,0006,0008,0909.7,+17.1,062,0079,1695272385,45.9 00,0006,0008,0909.5,+18.6,057,0096,1695272685,45.916 00,0005,0007,0909.3,+19.1,054,0087,1695272985,45.903 00,0006,0008,0909.4,+18.8,055,0102,1695273285,45.925 00,0008,0011,0909.8,+18.3,059,0098,1695273585,45.885 00,0009,0012,0909.7,+18.6,056,0104,1695273885,45.991 00,0007,0010,0909.5,+18.0,060,0096,1695274186,46.062 00,0005,0007,0909.5,+17.7,062,0109,1695274486,46.056 00,0006,0008,0909.9,+17.5,059,0081,1695274786,46.009 00,0007,0010,0909.5,+18.5,058,0104,1695275086,46.022 00,0007,0010,0909.2,+19.8,054,0105,1695275386,46.027 00,0006,0008,0909.7,+20.2,051,0097,1695275686,46 00,0005,0007,0909.5,+20.8,048,0093,1695275986,46.022 00,0005,0007,0909.5,+20.1,050,0102,1695276285,45.985 00,0007,0010,0909.2,+20.3,050,0089,1695276585,45.994 00,0004,0006,0909.4,+20.4,050,0093,1695276886,46.006 00,0008,0011,0909.2,+20.6,051,0105,1695277185,45.975 00,0008,0011,0909.5,+20.2,051,0098,1695277486,46.066 00,0007,0010,0909.4,+20.4,050,0105,1695277786,46.145 00,0008,0011,0909.3,+20.8,050,0114,1695278086,46.088 00,0007,0010,0909.4,+20.7,049,0096,1695278386,46.103 00,0006,0008,0909.1,+20.7,050,0101,1695278686,46.099 00,0005,0007,0909.2,+20.6,050,0101,1695278986,46.089 00,0004,0006,0909.4,+20.8,049,0092,1695279286,46.069 00,0005,0007,0909.1,+21.3,048,0103,1695279586,46.085 00,0006,0008,0909.1,+21.3,049,0099,1695279886,46.083 00,0005,0007,0909.2,+21.7,048,0099,1695280186,46.085 00,0006,0008,0909.4,+21.6,047,0068,1695280486,46.074 00,0008,0011,0909.4,+21.6,048,0098,1695280786,46.066 00,0005,0007,0909.3,+21.1,049,0088,1695281086,46.162 00,0008,0011,0909.4,+21.6,048,0100,1695281386,46.204 00,0009,0012,0909.3,+21.8,047,0089,1695281686,46.24 00,0005,0007,0909.3,+22.2,048,0106,1695281986,46.206 00,0008,0011,0909.5,+22.0,049,0103,1695282286,46.187 00,0006,0008,0909.5,+22.3,046,0101,1695282586,46.201 00,0006,0008,0909.4,+21.2,049,0088,1695282886,46.185 00,0005,0007,0909.3,+21.1,051,0097,1695283186,46.169 00,0009,0012,0909.5,+20.7,052,0108,1695283486,46.191 00,0006,0008,0909.4,+20.8,052,0109,1695283786,46.16 00,0009,0012,0909.4,+20.5,053,0096,1695284086,46.155 00,0006,0008,0909.6,+20.8,051,0117,1695284386,46.118 00,0008,0011,0909.4,+20.8,054,0097,1695284686,46.205 00,0008,0011,0909.4,+20.8,051,0109,1695284986,46.294 00,0007,0010,0909.6,+20.8,051,0099,1695285286,46.278 00,0005,0007,0909.3,+20.7,052,0093,1695285586,46.281 00,0006,0008,0909.2,+21.3,051,0094,1695285886,46.272 00,0006,0008,0909.5,+21.4,050,0101,1695286186,46.298 00,0007,0010,0909.6,+20.7,053,0085,1695286486,46.302 00,0007,0010,0909.4,+20.8,052,0084,1695286786,46.259 00,0006,0008,0909.4,+20.4,052,0098,1695287086,46.236 00,0006,0008,0909.7,+20.9,052,0101,1695287386,46.243 00,0007,0010,0909.4,+20.4,054,0106,1695287686,46.218 00,0007,0010,0909.8,+21.3,051,0091,1695287986,46.228 00,0006,0008,0909.8,+21.0,052,0086,1695288286,46.323 00,0007,0010,0909.3,+21.2,051,0101,1695288586,46.385 00,0007,0010,0909.8,+21.0,051,0100,1695288886,46.395 00,0007,0010,0909.5,+20.8,052,0094,1695289186,46.372 00,0006,0008,0909.6,+21.8,049,0107,1695289486,46.369 00,0009,0012,0909.9,+21.8,049,0105,1695289786,46.399 00,0005,0007,0909.8,+21.3,050,0089,1695290086,46.44 00,0007,0010,0909.5,+22.4,048,0103,1695290386,46.348 00,0006,0008,0909.4,+22.3,048,0111,1695290686,46.349 00,0004,0006,0909.8,+21.9,050,0102,1695290986,46.346 00,0005,0007,0909.9,+21.7,049,0101,1695291286,46.34 00,0008,0011,0909.6,+20.8,053,0092,1695291586,46.349 00,0009,0012,0909.7,+20.9,053,0099,1695291886,46.424 00,0007,0010,0909.8,+20.8,053,0091,1695292186,46.529 00,0007,0010,0909.9,+20.0,057,0109,1695292486,46.492 00,0009,0012,0909.9,+20.2,056,0091,1695292786,46.502 00,0006,0008,0909.8,+20.2,056,0109,1695293086,46.459 00,0006,0008,0909.7,+20.5,054,0084,1695293386,46.464 00,0005,0007,0909.5,+20.8,054,0096,1695293686,46.455 00,0005,0007,0909.4,+21.4,052,0102,1695293986,46.44 00,0005,0007,0909.5,+21.9,051,0083,1695294286,46.419 00,0005,0007,0909.2,+22.2,049,0093,1695294586,46.437 00,0006,0008,0909.0,+22.2,049,0097,1695294886,46.439 00,0007,0010,0908.8,+22.1,049,0094,1695295186,46.437 00,0006,0008,0909.0,+23.0,046,0103,1695295486,46.504 00,0006,0008,0909.0,+23.5,046,0090,1695295786,46.573 00,0007,0010,0909.1,+22.9,047,0097,1695296086,46.581 00,0005,0007,0909.1,+23.0,047,0111,1695296386,46.579 00,0006,0008,0909.1,+23.3,044,0094,1695296686,46.574 00,0007,0010,0908.7,+23.5,045,0108,1695296986,46.58 00,0006,0008,0908.8,+22.7,047,0115,1695297286,46.557 00,0006,0008,0908.9,+22.4,048,0081,1695297586,46.554 00,0007,0010,0908.8,+22.4,048,0096,1695297886,46.544 00,0006,0008,0909.1,+21.9,051,0094,1695298186,46.542 00,0006,0008,0908.7,+21.7,051,0088,1695298486,46.511 00,0007,0010,0908.7,+21.9,051,0097,1695298786,46.526 00,0005,0007,0909.0,+22.1,051,0096,1695299086,46.563 00,0006,0008,0908.8,+22.0,051,0088,1695299386,46.645 00,0007,0010,0908.9,+22.3,048,0099,1695299686,46.665 00,0006,0008,0908.6,+22.2,049,0091,1695299986,46.651 00,0005,0007,0908.3,+23.3,047,0103,1695300286,46.628 00,0006,0008,0908.1,+22.5,049,0105,1695300586,46.663 00,0007,0010,0908.4,+23.0,047,0094,1695300886,46.684 00,0006,0008,0908.4,+22.6,048,0103,1695301186,46.645 00,0006,0008,0908.4,+22.5,047,0113,1695301486,46.625 00,0006,0008,0908.5,+22.2,050,0102,1695301786,46.613 00,0006,0008,0908.9,+22.0,049,0101,1695302086,46.591 00,0009,0012,0908.5,+22.3,050,0103,1695302386,46.631 00,0005,0007,0908.5,+22.4,049,0089,1695302686,46.677 00,0007,0010,0908.8,+22.0,050,0104,1695302986,46.76 00,0005,0007,0908.6,+22.2,050,0084,1695303286,46.723 00,0006,0008,0908.6,+22.0,050,0115,1695303586,46.726 00,0007,0010,0908.5,+21.8,049,0102,1695303886,46.732 00,0007,0010,0908.7,+21.7,049,0103,1695304186,46.714 00,0007,0010,0908.5,+21.5,051,0096,1695304486,46.718 00,0008,0011,0908.6,+21.4,050,0097,1695304786,46.697 00,0011,0015,0908.7,+21.7,049,0092,1695305086,46.718 00,0007,0010,0908.3,+21.7,049,0103,1695305386,46.681 00,0007,0010,0908.6,+21.4,049,0071,1695305686,46.671 00,0006,0008,0908.6,+21.6,049,0121,1695305986,46.706 00,0009,0012,0908.4,+21.4,050,0109,1695306286,46.729 00,0011,0015,0908.7,+21.3,049,0113,1695306586,46.804 00,0008,0011,0908.6,+21.1,050,0098,1695306886,46.815 00,0008,0011,0908.6,+21.2,050,0090,1695307186,46.799 00,0007,0010,0908.6,+21.0,051,0116,1695307486,46.85 00,0005,0007,0908.4,+20.9,051,0098,1695307786,46.789 00,0006,0008,0908.4,+21.0,051,0112,1695308086,46.808 00,0006,0008,0908.7,+20.9,051,0096,1695308386,46.793 00,0006,0008,0908.5,+20.9,051,0112,1695308686,46.774 00,0008,0011,0908.3,+21.3,050,0095,1695308986,46.775 00,0006,0008,0908.5,+21.1,050,0085,1695309286,46.778 00,0007,0010,0908.4,+21.1,051,0102,1695309586,46.757 00,0006,0008,0908.6,+21.0,051,0086,1695309886,46.853 00,0010,0013,0908.6,+20.8,051,0096,1695310186,46.901 00,0010,0013,0908.7,+20.7,052,0113,1695310486,46.903 00,0008,0011,0908.8,+20.7,052,0100,1695310786,46.88 00,0007,0010,0908.7,+20.4,053,0093,1695311086,46.91 00,0008,0011,0909.0,+20.5,053,0091,1695311386,46.884 00,0006,0008,0909.1,+20.3,055,0114,1695311686,46.877 00,0007,0010,0908.7,+20.4,053,0103,1695311986,46.892 00,0006,0008,0909.0,+20.5,053,0103,1695312286,46.866 00,0007,0010,0908.8,+20.1,055,0101,1695312586,46.868 00,0007,0010,0908.8,+19.8,056,0104,1695312886,46.854 00,0011,0015,0909.1,+20.0,054,0093,1695313186,46.852 00,0011,0015,0909.0,+19.9,055,0089,1695313486,46.897 00,0010,0013,0909.1,+19.9,054,0085,1695313786,46.979 00,0012,0016,0908.7,+19.8,055,0106,1695314086,46.962 00,0010,0013,0908.9,+19.7,055,0100,1695314387,47.002 00,0010,0013,0908.9,+19.7,054,0102,1695314686,46.99 00,0008,0011,0909.0,+19.9,053,0103,1695314986,46.941 00,0006,0008,0909.1,+20.0,053,0103,1695315286,46.945 00,0006,0008,0908.9,+20.1,053,0090,1695315586,46.973 00,0007,0010,0908.8,+20.1,053,0090,1695315886,46.943 00,0006,0008,0909.0,+19.9,054,0094,1695316186,46.928 00,0006,0008,0909.0,+19.9,055,0089,1695316486,46.921 00,0007,0010,0909.1,+19.6,057,0120,1695316786,46.953 00,0008,0011,0908.9,+19.3,058,0088,1695317087,47.014 00,0010,0013,0908.8,+19.0,061,0092,1695317387,47.093 00,0009,0012,0909.1,+18.5,064,0107,1695317687,47.054 00,0010,0013,0909.0,+18.6,064,0114,1695317987,47.027 00,0007,0010,0909.0,+18.6,063,0096,1695318287,47.06 00,0007,0010,0909.2,+18.5,064,0092,1695318587,47.048 00,0007,0010,0909.2,+18.3,066,0108,1695318887,47.052 00,0008,0011,0909.2,+18.4,065,0108,1695319187,47.089 00,0008,0011,0909.0,+18.3,065,0111,1695319487,47.002 00,0007,0010,0909.1,+18.5,065,0112,1695319787,47.012 00,0006,0008,0908.9,+18.6,065,0085,1695320086,46.982 00,0006,0008,0909.1,+18.6,065,0110,1695320387,47.038 00,0008,0011,0908.9,+18.6,064,0110,1695320687,47.061 00,0007,0010,0909.1,+18.7,064,0105,1695320987,47.116 00,0007,0010,0909.0,+18.7,064,0097,1695321287,47.137 00,0011,0015,0909.2,+18.9,063,0086,1695321587,47.121 00,0005,0007,0909.0,+18.9,062,0097,1695321887,47.115 00,0007,0010,0909.0,+19.0,061,0111,1695322187,47.091 00,0008,0011,0909.4,+18.9,062,0109,1695322487,47.09 00,0007,0010,0909.1,+18.8,063,0087,1695322787,47.075 00,0008,0011,0909.0,+18.3,065,0105,1695323087,47.109 00,0006,0008,0909.2,+17.9,068,0103,1695323387,47.075 00,0008,0011,0909.1,+17.6,072,0094,1695323687,47.059 00,0006,0008,0909.3,+17.7,071,0089,1695323987,47.06 00,0011,0015,0909.2,+17.6,069,0104,1695324287,47.17 00,0005,0007,0909.4,+17.7,069,0095,1695324587,47.217 00,0005,0007,0909.2,+18.0,069,0094,1695324887,47.193 00,0004,0006,0909.0,+18.2,068,0096,1695325187,47.2 00,0008,0011,0909.1,+18.2,068,0094,1695325487,47.221 00,0006,0008,0909.2,+18.4,067,0088,1695325787,47.186 00,0004,0006,0909.0,+18.3,067,0105,1695326087,47.169 00,0005,0007,0909.2,+18.4,066,0100,1695326387,47.191 00,0003,0005,0909.1,+18.5,066,0097,1695326687,47.199 00,0005,0007,0909.1,+18.4,066,0098,1695326987,47.162 00,0008,0011,0909.3,+18.5,065,0096,1695327287,47.177 00,0006,0008,0909.0,+18.5,065,0105,1695327587,47.141 00,0005,0007,0909.4,+18.1,068,0102,1695327887,47.237 00,0006,0008,0909.4,+18.0,069,0106,1695328187,47.309 00,0009,0012,0909.5,+17.8,071,0100,1695328487,47.282 00,0005,0007,0909.6,+17.4,072,0092,1695328787,47.286 00,0005,0007,0909.3,+17.3,074,0102,1695329087,47.3 00,0006,0008,0909.1,+17.1,075,0101,1695329387,47.274 00,0005,0007,0909.1,+17.0,075,0103,1695329687,47.249 00,0006,0008,0909.3,+16.9,076,0097,1695329987,47.261 00,0005,0007,0909.3,+17.1,075,0092,1695330287,47.247 00,0004,0006,0909.4,+16.8,076,0107,1695330587,47.237 00,0007,0010,0909.5,+16.3,078,0089,1695330887,47.253 00,0005,0007,0909.6,+16.6,075,0098,1695331187,47.214 00,0004,0006,0909.1,+16.8,074,0105,1695331787,47.395 00,0007,0010,0909.5,+16.6,074,0079,1695332087,47.355 00,0006,0008,0909.2,+16.6,072,0100,1695332687,47.354 00,0004,0006,0909.2,+16.7,072,0074,1695333287,47.356 00,0005,0007,0909.5,+16.5,071,0084,1695333587,47.308 00,0006,0008,0909.2,+16.5,072,0092,1695333887,47.325 00,0006,0008,0909.3,+16.5,072,0113,1695334187,47.323 00,0005,0007,0908.9,+16.6,071,0110,1695334487,47.316 00,0005,0007,0909.3,+16.6,071,0101,1695334787,47.281 00,0011,0015,0908.9,+16.6,070,0093,1695335087,47.346 00,0009,0012,0908.9,+16.9,067,0096,1695335687,47.408 00,0007,0010,0908.7,+17.6,064,0092,1695336287,47.426 00,0004,0006,0908.7,+17.8,063,0099,1695336587,47.403 00,0010,0013,0908.6,+17.9,062,0106,1695337187,47.401 00,0006,0008,0908.8,+17.8,062,0099,1695337487,47.401 00,0012,0016,0908.8,+17.8,063,0110,1695337787,47.4 00,0007,0010,0908.7,+17.8,063,0100,1695338087,47.372 00,0005,0007,0908.8,+17.6,063,0098,1695338387,47.389 00,0009,0012,0908.8,+17.3,065,0091,1695338987,47.549 00,0006,0008,0908.6,+17.4,064,0094,1695339287,47.514 00,0011,0015,0908.6,+17.4,064,0101,1695339587,47.525 00,0007,0010,0908.9,+17.5,064,0085,1695339887,47.506 00,0007,0010,0908.8,+17.4,064,0091,1695340187,47.503 00,0006,0008,0909.0,+17.5,064,0106,1695340487,47.487 00,0010,0013,0908.8,+17.4,064,0081,1695340787,47.492 00,0005,0007,0908.8,+16.1,072,0107,1695341087,47.505 00,0005,0007,0909.0,+15.6,074,0096,1695341387,47.46 00,0011,0015,0908.6,+15.5,074,0089,1695341687,47.486 00,0008,0011,0909.0,+15.6,074,0100,1695341987,47.466 00,0008,0011,0908.8,+16.1,071,0091,1695342287,47.498 00,0006,0008,0909.0,+16.7,068,0105,1695342587,47.603 00,0008,0011,0908.8,+16.9,067,0104,1695342887,47.578 00,0006,0008,0908.6,+17.0,066,0094,1695343187,47.6 00,0009,0012,0908.9,+17.2,066,0102,1695343487,47.589 00,0006,0008,0908.8,+17.3,065,0109,1695343787,47.59 00,0007,0010,0908.6,+17.3,065,0093,1695344087,47.544 00,0007,0010,0908.6,+17.4,065,0086,1695344387,47.53 00,0005,0007,0908.8,+17.3,065,0091,1695344687,47.538 00,0006,0008,0908.7,+17.2,065,0105,1695344987,47.547 00,0007,0010,0908.6,+16.9,067,0100,1695345287,47.514 00,0008,0011,0909.0,+17.2,065,0098,1695345587,47.527 00,0008,0011,0909.0,+17.1,065,0113,1695345887,47.583 00,0009,0012,0908.8,+17.0,066,0097,1695346187,47.674 00,0009,0012,0908.6,+17.0,066,0094,1695346487,47.688 00,0007,0010,0908.6,+17.0,066,0107,1695346787,47.679 00,0005,0007,0909.0,+16.8,067,0107,1695347087,47.655 00,0009,0012,0908.8,+16.7,067,0101,1695347387,47.624 00,0008,0011,0908.8,+16.9,067,0085,1695347687,47.647 00,0015,0021,0908.5,+17.3,069,0117,1695348287,47.636 00,0008,0011,0908.6,+17.4,069,0107,1695348587,47.626 00,0010,0013,0908.8,+17.5,069,0088,1695348887,47.633 00,0008,0011,0908.7,+17.6,069,0099,1695349187,47.63 00,0010,0013,0908.8,+17.2,072,0109,1695349787,47.734 00,0010,0013,0908.8,+17.1,073,0077,1695350387,47.712 00,0010,0013,0908.4,+17.3,075,0098,1695350987,47.711 00,0011,0015,0908.8,+17.5,074,0105,1695351287,47.705 00,0011,0015,0908.7,+17.7,073,0099,1695351587,47.731 00,0011,0015,0908.6,+17.7,073,0105,1695351887,47.7 00,0009,0012,0908.5,+17.6,074,0091,1695352187,47.704 00,0009,0012,0908.7,+17.7,073,0089,1695352487,47.705 00,0008,0011,0908.7,+17.7,072,0113,1695352787,47.695 00,0007,0010,0908.6,+17.3,075,0091,1695353087,47.749 00,0009,0012,0909.1,+17.5,074,0083,1695353387,47.834 00,0010,0013,0908.9,+17.5,074,0087,1695353687,47.815 00,0007,0010,0908.5,+17.7,072,0087,1695353987,47.815 00,0011,0015,0909.0,+17.9,070,0109,1695354287,47.79 00,0008,0011,0908.8,+17.7,070,0092,1695354887,47.813 00,0009,0012,0908.8,+18.1,068,0114,1695355187,47.8 00,0010,0013,0908.9,+17.6,070,0114,1695355487,47.786 00,0008,0011,0908.7,+17.8,069,0092,1695355787,47.777 00,0007,0010,0908.6,+17.8,069,0115,1695356087,47.797 00,0011,0015,0908.9,+17.6,070,0091,1695356387,47.776 00,0008,0011,0908.8,+18.1,067,0086,1695356987,47.924 00,0008,0011,0909.0,+18.0,068,0093,1695357287,47.909 00,0008,0011,0909.0,+18.7,065,0108,1695357587,47.885 00,0010,0013,0908.6,+19.3,062,0097,1695358187,47.904 00,0006,0008,0908.4,+19.5,062,0083,1695358487,47.866 00,0009,0012,0908.3,+19.6,062,0111,1695358787,47.859 00,0008,0011,0908.0,+19.3,063,0096,1695359087,47.885 00,0009,0012,0908.3,+20.0,060,0096,1695359387,47.878 00,0008,0011,0908.2,+21.8,054,0070,1695359687,47.902 00,0007,0010,0908.6,+20.7,058,0099,1695359987,47.875 00,0008,0011,0908.8,+20.9,057,0085,1695360287,47.932 00,0010,0013,0908.3,+19.8,061,0098,1695360588,48.053 00,0008,0011,0908.3,+19.9,061,0101,1695360888,48.03 00,0008,0011,0908.1,+20.4,058,0106,1695361187,47.98 00,0015,0021,0908.4,+20.9,059,0107,1695361487,47.989 00,0007,0010,0908.2,+22.4,049,0127,1695361787,47.985 00,0005,0007,0908.4,+23.5,048,0112,1695362087,47.991 00,0011,0015,0908.3,+24.4,045,0107,1695362387,47.987 00,0010,0013,0908.4,+23.9,046,0109,1695362688,48.015 00,0008,0011,0908.1,+25.3,044,0090,1695362987,47.99 00,0008,0011,0908.5,+23.9,046,0114,1695363287,47.997 00,0008,0011,0908.8,+22.6,048,0120,1695363587,47.953 00,0006,0008,0908.7,+22.4,048,0089,1695363888,48.064 00,0008,0011,0908.8,+24.0,048,0096,1695364188,48.122 00,0010,0013,0908.7,+24.9,045,0099,1695364488,48.101 00,0006,0008,0909.0,+25.0,046,0106,1695364788,48.109 00,0006,0008,0908.7,+25.0,047,0091,1695365088,48.084 00,0006,0008,0909.2,+24.3,047,0101,1695365388,48.104 00,0006,0008,0909.1,+22.8,050,0095,1695365688,48.084 00,0007,0010,0909.5,+21.4,055,0085,1695365988,48.094 00,0007,0010,0909.4,+20.7,057,0105,1695366288,48.082 00,0006,0008,0909.7,+20.8,058,0110,1695366588,48.064 00,0005,0007,0909.4,+21.2,057,0098,1695366888,48.085 00,0007,0010,0909.4,+21.1,057,0081,1695367188,48.047 00,0004,0006,0908.9,+21.7,057,0101,1695367488,48.116 00,0005,0007,0909.2,+22.3,054,0091,1695367788,48.228 00,0006,0008,0909.2,+22.7,053,0100,1695368088,48.224 00,0007,0010,0909.0,+23.2,051,0096,1695368388,48.191 00,0007,0010,0908.9,+23.6,049,0106,1695368688,48.182 00,0006,0008,0908.9,+23.9,048,0091,1695368988,48.209 00,0007,0010,0909.1,+23.6,050,0106,1695369288,48.155 00,0007,0010,0909.7,+22.3,052,0090,1695369588,48.168 00,0008,0011,0908.8,+22.8,052,0090,1695369888,48.196 00,0006,0008,0909.6,+22.2,054,0110,1695370188,48.194 00,0007,0010,0909.6,+21.6,055,0097,1695370488,48.162 00,0006,0008,0909.9,+20.7,058,0087,1695370788,48.15 00,0008,0011,0909.9,+20.6,058,0105,1695371088,48.247 00,0007,0010,0909.7,+20.3,060,0094,1695371388,48.313 00,0006,0008,0909.0,+21.1,059,0116,1695371688,48.295 00,0006,0008,0909.0,+22.4,052,0102,1695371988,48.295 00,0008,0011,0908.9,+23.5,051,0080,1695372288,48.323 00,0007,0010,0909.0,+24.1,046,0103,1695372588,48.279 00,0014,0018,0909.1,+24.6,046,0101,1695372888,48.256 00,0009,0012,0909.0,+24.6,047,0095,1695373188,48.295 00,0007,0010,0909.1,+24.4,046,0096,1695373488,48.25 00,0008,0011,0908.8,+24.0,048,0090,1695373788,48.257 00,0010,0013,0908.9,+24.4,045,0089,1695374088,48.235 00,0005,0007,0909.1,+23.8,042,0105,1695374388,48.288 00,0011,0015,0908.9,+24.4,045,0085,1695374688,48.386 00,0008,0011,0909.1,+24.0,044,0118,1695374988,48.405 00,0004,0006,0909.0,+24.4,044,0106,1695375288,48.424 00,0005,0007,0909.0,+23.9,044,0092,1695375588,48.389 00,0005,0007,0909.3,+24.3,041,0079,1695375888,48.399 00,0006,0008,0909.4,+23.8,044,0104,1695376188,48.404 00,0014,0018,0908.9,+24.1,043,0113,1695376488,48.39 00,0005,0007,0909.3,+23.8,045,0088,1695376788,48.406 00,0006,0008,0908.9,+24.4,045,0112,1695377088,48.376 00,0012,0016,0909.4,+24.0,045,0128,1695377388,48.378 00,0007,0010,0909.1,+24.8,044,0100,1695377688,48.364 00,0007,0010,0908.9,+24.5,044,0119,1695377988,48.375 00,0004,0006,0909.0,+24.9,042,0103,1695378288,48.435 00,0007,0010,0909.0,+24.9,041,0102,1695378588,48.524 00,0004,0006,0908.9,+24.4,039,0107,1695378888,48.532 00,0006,0008,0909.0,+25.0,042,0096,1695379188,48.547 00,0005,0007,0908.9,+25.2,043,0098,1695379488,48.509 00,0006,0008,0908.9,+24.8,041,0098,1695379788,48.48 00,0006,0008,0908.9,+25.3,041,0096,1695380088,48.49 00,0006,0008,0909.0,+25.3,039,0105,1695380388,48.49 00,0010,0013,0908.7,+25.4,040,0105,1695380688,48.469 00,0006,0008,0908.9,+25.2,041,0099,1695380988,48.488 00,0005,0007,0908.6,+25.5,041,0110,1695381288,48.461 00,0008,0011,0908.7,+25.2,040,0098,1695381588,48.463 00,0006,0008,0908.7,+25.0,042,0116,1695381888,48.556 00,0004,0006,0908.4,+25.5,039,0078,1695382188,48.601 00,0008,0011,0908.7,+26.0,037,0087,1695382488,48.597 00,0006,0008,0908.5,+25.5,039,0093,1695382788,48.6 00,0005,0007,0908.8,+25.2,039,0098,1695383088,48.57 00,0006,0008,0908.6,+25.3,037,0091,1695383388,48.606 00,0007,0010,0908.6,+25.8,035,0088,1695383688,48.582 00,0007,0010,0908.8,+25.6,037,0116,1695383988,48.562 00,0005,0007,0908.8,+25.9,036,0102,1695384288,48.61 00,0007,0010,0908.5,+25.3,035,0100,1695384588,48.603 00,0005,0007,0908.4,+26.6,034,0116,1695384888,48.57 00,0005,0007,0908.7,+26.0,037,0099,1695385188,48.561 00,0007,0010,0908.5,+25.8,036,0105,1695385488,48.67 00,0010,0013,0908.8,+25.1,038,0102,1695385788,48.716 00,0005,0007,0908.6,+25.5,038,0098,1695386088,48.735 00,0005,0007,0908.4,+26.0,036,0112,1695386388,48.696 00,0007,0010,0908.5,+25.0,038,0089,1695386688,48.689 00,0007,0010,0908.3,+25.3,039,0093,1695386988,48.681 00,0010,0013,0908.5,+25.3,038,0109,1695387288,48.683 00,0007,0010,0908.3,+25.8,037,0112,1695387588,48.669 00,0008,0011,0908.5,+25.1,039,0106,1695387888,48.663 00,0004,0006,0908.6,+24.6,040,0105,1695388188,48.711 00,0008,0011,0908.6,+25.3,039,0095,1695388488,48.679 00,0008,0011,0908.5,+24.6,040,0105,1695388788,48.648 00,0009,0012,0908.4,+25.3,039,0104,1695389088,48.732 00,0005,0007,0908.8,+25.2,039,0100,1695389388,48.791 00,0008,0011,0908.7,+24.9,039,0097,1695389688,48.782 00,0006,0008,0908.5,+25.1,040,0098,1695389988,48.811 00,0009,0012,0908.6,+25.1,040,0090,1695390288,48.788 00,0007,0010,0908.7,+25.2,040,0100,1695390588,48.804 00,0011,0015,0908.6,+25.1,040,0091,1695390888,48.766 00,0007,0010,0908.7,+24.8,041,0131,1695391188,48.805 00,0006,0008,0908.9,+24.4,042,0102,1695391488,48.75 00,0008,0011,0908.4,+24.9,041,0108,1695391788,48.777 00,0007,0010,0908.3,+25.0,041,0106,1695392088,48.752 00,0005,0007,0908.5,+25.5,039,0107,1695392388,48.764 00,0006,0008,0908.6,+24.7,042,0094,1695392688,48.835 00,0006,0008,0908.4,+25.2,040,0101,1695392988,48.893 00,0009,0012,0908.5,+24.6,040,0102,1695393288,48.927 00,0008,0011,0908.5,+24.7,041,0106,1695393588,48.879 00,0006,0008,0908.7,+25.1,040,0095,1695393888,48.906 00,0008,0011,0908.5,+24.9,040,0100,1695394188,48.875 00,0006,0008,0908.7,+24.7,041,0112,1695394488,48.893 00,0009,0012,0908.4,+24.6,040,0086,1695394788,48.869 00,0007,0010,0908.6,+24.2,042,0107,1695395088,48.854 00,0009,0012,0908.6,+24.3,041,0102,1695395388,48.854 00,0011,0015,0908.5,+24.2,042,0108,1695395688,48.854 00,0008,0011,0908.4,+24.7,040,0096,1695395988,48.815 00,0006,0008,0908.8,+24.1,042,0094,1695396288,48.938 00,0008,0011,0908.9,+23.6,044,0091,1695396588,48.99 00,0010,0013,0908.8,+23.4,044,0115,1695396888,48.981 00,0008,0011,0908.8,+23.5,044,0113,1695397188,48.998 00,0018,0024,0908.8,+23.4,044,0089,1695397488,48.958 00,0008,0011,0908.9,+23.2,044,0119,1695397788,48.958 00,0007,0010,0908.8,+23.2,045,0099,1695398088,48.994 00,0010,0013,0909.0,+23.3,044,0096,1695398388,48.956 00,0007,0010,0908.8,+23.0,045,0100,1695398688,48.959 00,0012,0016,0908.9,+22.7,046,0093,1695398988,48.946 00,0009,0012,0909.1,+22.7,046,0121,1695399288,48.957 00,0008,0011,0909.0,+22.4,047,0092,1695399588,48.931 00,0009,0012,0909.0,+22.8,046,0110,1695399889,49.022 00,0012,0016,0908.9,+22.9,046,0105,1695400189,49.052 00,0010,0013,0909.0,+22.9,046,0113,1695400489,49.044 00,0008,0011,0908.9,+22.9,046,0101,1695400789,49.031 00,0010,0013,0908.9,+22.8,046,0107,1695401089,49.038 00,0009,0012,0909.0,+22.7,046,0115,1695401389,49.058 00,0008,0011,0909.1,+22.6,047,0099,1695401689,49.03 00,0014,0018,0909.4,+22.3,048,0079,1695401989,49.021 00,0008,0011,0909.1,+22.1,049,0103,1695402289,49.021 00,0012,0016,0909.4,+22.0,050,0095,1695402589,49.012 00,0008,0011,0909.3,+22.1,050,0099,1695402889,49.005 00,0012,0016,0909.2,+21.8,051,0101,1695403189,49.025 00,0011,0015,0909.5,+22.0,051,0091,1695403489,49.064 00,0010,0013,0909.3,+21.8,052,0103,1695403789,49.137 00,0007,0010,0909.2,+21.8,052,0100,1695404089,49.15 00,0007,0010,0909.5,+21.7,052,0094,1695404389,49.127 00,0006,0008,0909.4,+21.5,053,0108,1695404689,49.127 00,0005,0007,0909.6,+21.5,053,0100,1695404989,49.093 00,0009,0012,0909.7,+21.6,053,0107,1695405289,49.078 00,0006,0008,0909.3,+21.5,053,0122,1695405589,49.094 00,0008,0011,0909.8,+21.8,052,0109,1695405889,49.098 00,0007,0010,0909.6,+21.7,053,0109,1695406189,49.097 00,0006,0008,0909.7,+21.7,053,0104,1695406489,49.102 00,0010,0013,0909.7,+21.7,052,0108,1695406789,49.052 00,0009,0012,0909.5,+22.1,050,0103,1695407089,49.153 00,0010,0013,0909.8,+22.1,050,0092,1695407389,49.26 00,0009,0012,0909.7,+22.3,049,0087,1695407689,49.21 00,0008,0011,0909.6,+22.1,049,0087,1695407989,49.26 00,0007,0010,0909.5,+22.4,048,0112,1695408289,49.213 00,0013,0017,0909.9,+22.2,049,0088,1695408589,49.216 00,0010,0013,0909.9,+21.9,051,0087,1695408889,49.212 00,0012,0016,0909.8,+22.0,050,0096,1695409189,49.191 00,0010,0013,0909.9,+21.8,051,0100,1695409489,49.172 00,0006,0008,0909.7,+21.8,051,0072,1695409789,49.217 00,0007,0010,0909.8,+21.7,051,0093,1695410089,49.199 00,0005,0007,0909.6,+21.7,051,0079,1695410389,49.172 00,0008,0011,0909.7,+21.7,051,0108,1695410689,49.261 00,0012,0016,0909.8,+21.7,051,0088,1695410989,49.353 00,0009,0012,0909.8,+21.6,051,0101,1695411289,49.285 00,0012,0016,0910.0,+21.5,051,0104,1695411589,49.303 00,0007,0010,0909.9,+21.3,053,0102,1695411889,49.312 00,0009,0012,0909.9,+21.3,053,0099,1695412189,49.292 00,0012,0016,0910.0,+21.1,054,0107,1695412489,49.283 00,0014,0018,0910.1,+21.1,054,0094,1695413089,49.282 00,0013,0017,0909.9,+20.9,054,0113,1695413389,49.265 00,0012,0016,0910.2,+20.8,055,0096,1695413689,49.269 00,0014,0018,0909.7,+20.9,055,0107,1695413989,49.257 00,0011,0015,0910.1,+21.1,054,0096,1695414289,49.339 00,0009,0012,0909.9,+21.0,054,0091,1695414589,49.427 00,0011,0015,0910.0,+21.0,054,0096,1695414889,49.395 00,0014,0018,0910.1,+21.0,054,0091,1695415189,49.375 00,0007,0010,0910.1,+21.0,054,0097,1695415489,49.372 00,0010,0013,0910.1,+21.0,054,0121,1695415789,49.366 00,0008,0011,0910.1,+21.1,054,0098,1695416089,49.362 00,0010,0013,0909.5,+21.3,053,0109,1695416389,49.342 00,0011,0015,0909.9,+21.2,053,0091,1695416698,58.477 00,0009,0012,0909.6,+21.2,053,0094,1695416989,49.336 00,0009,0012,0909.9,+21.4,052,0100,1695417289,49.334 00,0008,0011,0909.5,+21.4,052,0110,1695417589,49.336 00,0007,0010,0909.6,+21.5,052,0087,1695417889,49.402 00,0010,0013,0909.8,+21.7,051,0090,1695418189,49.463 00,0005,0007,0909.5,+21.5,051,0105,1695418489,49.466 00,0010,0013,0909.4,+21.5,051,0078,1695418789,49.452 00,0008,0011,0909.3,+21.5,051,0106,1695419089,49.437 00,0013,0017,0909.3,+21.5,051,0093,1695419389,49.425 00,0010,0013,0909.4,+21.6,051,0113,1695419689,49.412 00,0012,0016,0909.5,+21.6,051,0093,1695419989,49.423 00,0006,0008,0909.3,+21.8,051,0100,1695420289,49.444 00,0008,0011,0909.4,+21.6,051,0102,1695420589,49.421 00,0010,0013,0909.6,+21.6,051,0098,1695420889,49.375 00,0009,0012,0909.4,+21.6,052,0123,1695421189,49.387 00,0009,0012,0909.6,+21.7,051,0102,1695421489,49.484 00,0011,0015,0909.3,+21.8,051,0115,1695421789,49.514 00,0008,0011,0909.5,+21.7,051,0098,1695422089,49.532 00,0013,0017,0909.2,+21.5,052,0109,1695422389,49.563 00,0010,0013,0909.3,+21.7,051,0070,1695422689,49.544 00,0008,0011,0909.4,+21.9,050,0092,1695422989,49.543 00,0010,0013,0909.4,+21.8,050,0099,1695423289,49.526 00,0012,0016,0909.6,+22.1,049,0093,1695423589,49.526 00,0012,0016,0909.3,+21.9,050,0121,1695423889,49.504 00,0008,0011,0909.5,+21.6,051,0099,1695424189,49.487 00,0008,0011,0909.4,+21.6,051,0105,1695424489,49.48 00,0008,0011,0909.7,+21.7,051,0095,1695424789,49.471 00,0007,0010,0909.3,+21.4,051,0088,1695425089,49.54 00,0009,0012,0909.3,+21.9,049,0080,1695425389,49.643 00,0008,0011,0909.3,+21.8,050,0089,1695425689,49.651 00,0008,0011,0909.2,+22.0,049,0105,1695425989,49.596 00,0009,0012,0909.0,+22.0,049,0081,1695426289,49.599 00,0010,0013,0909.1,+21.8,050,0084,1695426589,49.592 00,0009,0012,0909.0,+21.8,050,0117,1695426889,49.612 00,0008,0011,0909.4,+21.9,050,0095,1695427189,49.608 00,0009,0012,0909.0,+21.7,050,0089,1695427489,49.593 00,0011,0015,0909.1,+21.8,050,0090,1695427789,49.577 00,0012,0016,0909.2,+21.9,050,0102,1695428089,49.55 00,0009,0012,0909.1,+22.0,051,0108,1695428389,49.578 00,0011,0015,0909.2,+22.1,050,0114,1695428689,49.64 00,0010,0013,0909.2,+22.2,050,0081,1695428989,49.732 00,0011,0015,0909.2,+22.3,049,0100,1695429289,49.732 00,0007,0010,0909.1,+22.3,049,0104,1695429589,49.698 00,0005,0007,0909.2,+22.3,049,0103,1695429889,49.702 00,0007,0010,0909.0,+22.4,049,0098,1695430189,49.677 00,0006,0008,0909.1,+22.7,048,0107,1695430489,49.667 00,0009,0012,0909.1,+22.6,048,0104,1695430789,49.672 00,0006,0008,0909.1,+22.3,049,0096,1695431089,49.675 00,0009,0012,0908.9,+22.2,050,0104,1695431389,49.668 00,0011,0015,0908.9,+22.0,050,0103,1695431689,49.634 00,0008,0011,0909.0,+21.9,051,0100,1695431989,49.665 00,0007,0010,0909.1,+21.9,051,0089,1695432289,49.732 00,0013,0017,0908.9,+21.7,051,0090,1695432589,49.827 00,0008,0011,0909.0,+22.0,050,0121,1695432889,49.816 00,0011,0015,0909.0,+21.8,051,0103,1695433189,49.778 00,0007,0010,0909.1,+21.9,051,0096,1695433489,49.755 00,0007,0010,0909.1,+21.8,051,0089,1695433789,49.758 00,0008,0011,0909.1,+21.7,051,0092,1695434089,49.748 00,0009,0012,0909.0,+21.7,051,0096,1695434389,49.746 00,0008,0011,0908.9,+21.7,052,0087,1695434689,49.741 00,0009,0012,0909.0,+21.8,052,0088,1695434989,49.736 00,0007,0010,0908.8,+22.0,051,0101,1695435289,49.737 00,0008,0011,0909.1,+21.8,051,0115,1695435589,49.727 00,0012,0016,0909.0,+22.1,051,0095,1695435889,49.779 00,0011,0015,0909.0,+22.0,051,0107,1695436189,49.853 00,0010,0013,0908.9,+22.0,051,0104,1695436489,49.852 00,0012,0016,0909.4,+21.6,052,0097,1695436789,49.855 00,0007,0010,0909.0,+21.8,051,0110,1695437089,49.866 00,0005,0007,0909.1,+22.0,051,0106,1695437389,49.821 00,0007,0010,0909.3,+22.0,051,0111,1695437689,49.845 00,0008,0011,0909.1,+22.2,050,0107,1695437989,49.825 00,0008,0011,0909.3,+22.0,050,0104,1695438289,49.801 00,0008,0011,0909.1,+22.1,050,0101,1695438589,49.825 00,0007,0010,0909.2,+22.2,049,0096,1695438889,49.841 00,0012,0016,0909.1,+22.2,049,0111,1695439189,49.824 00,0008,0011,0909.0,+22.1,049,0097,1695439489,49.862 00,0006,0008,0909.3,+22.2,049,0105,1695439789,49.931 00,0008,0011,0909.0,+22.1,049,0106,1695440089,49.939 00,0007,0010,0909.4,+22.3,048,0095,1695440389,49.946 00,0009,0012,0909.1,+22.2,048,0110,1695440689,49.969 00,0009,0012,0909.1,+22.4,047,0106,1695440989,49.956 00,0011,0015,0909.0,+22.4,047,0077,1695441289,49.919 00,0008,0011,0909.3,+22.3,047,0087,1695441589,49.93 00,0009,0012,0909.3,+22.4,047,0090,1695441889,49.944 00,0015,0021,0909.2,+21.8,049,0084,1695442189,49.938 00,0017,0023,0909.2,+21.7,050,0101,1695442489,49.897 00,0011,0015,0909.2,+22.1,048,0095,1695442789,49.908 00,0015,0021,0909.1,+22.5,047,0088,1695443089,49.995 00,0011,0015,0909.0,+22.5,045,0100,1695443390,50.032 00,0009,0012,0909.0,+22.8,044,0103,1695443690,50.064 00,0013,0017,0909.3,+23.4,041,0108,1695443990,50.053 00,0019,0026,0909.0,+23.7,039,0100,1695444290,50.044 00,0009,0012,0909.0,+24.3,037,0092,1695444590,50.038 00,0009,0012,0909.2,+24.2,037,0074,1695444890,50.037 00,0013,0017,0909.1,+24.2,038,0106,1695445190,50.008 00,0010,0013,0909.2,+25.0,037,0088,1695445489,49.994 00,0012,0016,0908.7,+24.8,036,0092,1695445790,50.009 00,0008,0011,0908.8,+24.9,037,0102,1695446090,50.023 00,0014,0018,0909.1,+24.9,038,0089,1695446389,49.998 00,0012,0016,0909.1,+25.3,035,0103,1695446690,50.09 00,0014,0018,0909.0,+25.7,034,0100,1695446990,50.153 00,0018,0024,0908.9,+26.0,033,0087,1695447290,50.184 00,0011,0015,0909.0,+26.6,032,0093,1695447590,50.122 00,0015,0021,0908.7,+27.2,033,0084,1695447890,50.172 00,0008,0011,0908.9,+26.9,035,0092,1695448190,50.203 00,0009,0012,0908.9,+27.0,034,0100,1695448490,50.158 00,0008,0011,0909.0,+26.3,033,0120,1695448790,50.128 00,0010,0013,0908.9,+26.3,036,0101,1695449090,50.133 00,0011,0015,0909.3,+26.2,038,0099,1695449390,50.138 00,0013,0017,0909.0,+26.7,033,0098,1695449690,50.128 00,0013,0017,0908.9,+27.3,031,0106,1695449990,50.151 00,0014,0018,0909.0,+28.3,034,0108,1695450290,50.247 00,0012,0016,0909.0,+27.7,033,0086,1695450590,50.274 00,0009,0012,0908.9,+28.4,036,0092,1695450890,50.289 00,0012,0016,0909.4,+27.8,035,0099,1695451190,50.271 00,0007,0010,0909.3,+28.6,033,0096,1695451490,50.293 00,0007,0010,0909.0,+30.1,034,0099,1695451790,50.299 00,0007,0010,0909.2,+30.3,034,0092,1695452090,50.31 00,0012,0016,0909.3,+30.6,034,0105,1695452390,50.243 00,0010,0013,0909.1,+30.3,032,0084,1695452690,50.279 00,0009,0012,0909.1,+30.0,034,0116,1695452990,50.302 00,0012,0016,0909.1,+28.9,038,0104,1695453290,50.256 00,0010,0013,0909.3,+28.2,039,0086,1695453590,50.234 00,0009,0012,0909.3,+28.5,038,0085,1695453890,50.296 00,0010,0013,0909.4,+28.4,039,0092,1695454190,50.406 00,0009,0012,0909.2,+28.4,040,0109,1695454490,50.405 00,0008,0011,0909.3,+27.9,039,0105,1695454790,50.374 00,0009,0012,0909.7,+28.0,041,0106,1695455090,50.406 00,0010,0013,0909.2,+28.2,040,0107,1695455390,50.39 00,0008,0011,0909.6,+27.6,040,0099,1695455690,50.381 00,0009,0012,0909.4,+27.4,041,0101,1695455990,50.385 00,0009,0012,0909.3,+27.4,043,0099,1695456290,50.394 00,0012,0016,0909.3,+26.5,045,0103,1695456590,50.351 00,0009,0012,0909.6,+26.7,044,0115,1695456890,50.351 00,0007,0010,0909.6,+26.8,044,0108,1695457190,50.319 00,0010,0013,0909.6,+26.4,046,0092,1695457490,50.408 00,0007,0010,0909.2,+26.5,045,0091,1695457790,50.5 00,0008,0011,0909.2,+26.6,044,0111,1695458090,50.457 00,0010,0013,0909.3,+26.6,044,0095,1695458390,50.476 00,0010,0013,0909.6,+26.8,044,0105,1695458690,50.471 00,0011,0015,0909.6,+26.2,044,0104,1695458990,50.449 00,0008,0011,0909.7,+26.0,044,0087,1695459290,50.462 00,0012,0016,0909.9,+26.4,044,0101,1695459590,50.472 00,0011,0015,0909.9,+26.5,042,0102,1695459890,50.476 00,0009,0012,0909.6,+26.6,042,0106,1695460190,50.464 00,0011,0015,0909.8,+26.2,043,0112,1695460490,50.432 00,0010,0013,0909.6,+26.3,042,0120,1695460790,50.472 00,0016,0022,0909.8,+26.0,044,0098,1695461090,50.522 00,0008,0011,0909.8,+25.9,044,0093,1695461390,50.579 00,0008,0011,0909.8,+26.3,042,0107,1695461690,50.587 00,0015,0021,0909.8,+26.2,043,0097,1695461990,50.57 00,0009,0012,0909.7,+26.3,042,0091,1695462290,50.611 00,0009,0012,0909.9,+26.3,042,0106,1695462590,50.562 00,0015,0021,0909.9,+26.9,040,0104,1695462890,50.576 00,0011,0015,0909.7,+26.5,042,0093,1695463190,50.583 00,0009,0012,0909.8,+26.4,042,0090,1695463490,50.58 00,0011,0015,0910.0,+26.5,039,0097,1695463790,50.573 00,0008,0011,0909.7,+27.3,039,0102,1695464090,50.549 00,0012,0016,0909.7,+27.0,039,0099,1695464390,50.532 00,0013,0017,0909.8,+26.5,040,0122,1695464690,50.613 00,0011,0015,0909.5,+27.2,039,0102,1695464990,50.683 00,0012,0016,0909.8,+26.8,038,0113,1695465290,50.721 00,0014,0018,0909.5,+27.6,038,0104,1695465590,50.727 00,0013,0017,0909.4,+27.4,038,0093,1695465890,50.679 00,0014,0018,0909.5,+27.6,036,0098,1695466190,50.702 00,0010,0013,0909.4,+27.5,037,0102,1695466490,50.702 00,0013,0017,0909.4,+27.4,038,0088,1695466790,50.712 00,0014,0018,0909.5,+27.1,037,0103,1695467090,50.667 00,0009,0012,0909.5,+27.9,036,0100,1695467390,50.668 00,0012,0016,0909.6,+28.0,034,0110,1695467690,50.661 00,0022,0029,0909.2,+27.7,036,0106,1695467990,50.683 00,0011,0015,0909.5,+27.8,036,0093,1695468290,50.732 00,0016,0022,0909.5,+27.6,036,0102,1695468590,50.837 00,0015,0021,0909.3,+27.5,035,0083,1695468890,50.811 00,0015,0021,0909.1,+28.0,035,0106,1695469190,50.845 00,0014,0018,0908.9,+27.9,035,0090,1695469490,50.813 00,0012,0016,0909.0,+28.1,034,0104,1695469790,50.796 00,0015,0021,0909.0,+27.3,035,0091,1695470090,50.801 00,0008,0011,0908.8,+28.8,033,0098,1695470390,50.817 00,0018,0024,0908.8,+28.0,035,0103,1695470690,50.792 00,0011,0015,0909.2,+27.8,034,0087,1695470990,50.778 00,0011,0015,0908.8,+28.1,034,0081,1695471290,50.791 00,0009,0012,0909.2,+27.7,035,0096,1695471590,50.787 00,0013,0017,0909.1,+27.7,035,0106,1695471890,50.846 00,0011,0015,0908.8,+28.2,032,0106,1695472190,50.902 00,0015,0021,0908.8,+27.8,034,0094,1695472490,50.882 00,0011,0015,0908.9,+28.1,033,0118,1695472790,50.896 00,0014,0018,0908.8,+27.9,035,0101,1695473090,50.926 00,0016,0022,0908.9,+28.1,034,0099,1695473390,50.924 00,0016,0022,0908.8,+27.5,035,0119,1695473690,50.91 00,0013,0017,0908.6,+28.3,033,0120,1695473990,50.913 00,0013,0017,0908.6,+27.9,035,0103,1695474290,50.884 00,0008,0011,0908.7,+27.8,036,0100,1695474590,50.872 00,0012,0016,0908.7,+27.3,036,0109,1695474890,50.858 00,0009,0012,0908.7,+28.0,034,0091,1695475190,50.846 00,0016,0022,0909.0,+27.6,036,0106,1695475490,50.966 00,0013,0017,0908.7,+27.6,036,0106,1695475791,51.02 00,0016,0022,0908.4,+27.0,037,0103,1695476091,51.014 00,0013,0017,0908.5,+27.1,038,0100,1695476391,51.015 00,0019,0026,0908.7,+27.7,036,0108,1695476691,51.054 00,0025,0034,0908.5,+27.4,037,0090,1695476990,50.978 00,0014,0018,0908.5,+27.4,038,0101,1695477290,50.969 00,0014,0018,0908.5,+26.9,038,0097,1695477590,50.971 00,0013,0017,0908.8,+27.2,037,0103,1695477890,50.993 00,0012,0016,0908.6,+27.3,038,0122,1695478190,50.974 00,0016,0022,0908.5,+26.9,037,0095,1695478491,51.001 00,0014,0018,0908.5,+27.2,037,0093,1695478790,50.952 00,0015,0021,0908.5,+26.7,038,0098,1695479091,51.051 00,0015,0021,0908.4,+27.0,037,0102,1695479391,51.133 00,0021,0028,0908.3,+27.0,037,0104,1695479691,51.103 00,0020,0027,0908.5,+26.6,037,0089,1695479991,51.13 00,0014,0018,0908.7,+26.5,038,0097,1695480291,51.114 00,0012,0016,0908.8,+26.4,038,0100,1695480591,51.091 00,0019,0026,0908.4,+26.6,037,0111,1695480891,51.113 00,0016,0022,0908.6,+26.5,038,0099,1695481191,51.083 00,0016,0022,0908.8,+26.4,039,0082,1695481491,51.085 00,0015,0021,0908.5,+26.7,038,0088,1695481791,51.077 00,0013,0017,0908.8,+26.0,039,0086,1695482091,51.073 00,0012,0016,0908.5,+26.3,039,0108,1695482391,51.082 00,0012,0016,0908.8,+25.7,041,0108,1695482691,51.155 00,0018,0024,0908.8,+25.7,040,0112,1695482991,51.233 00,0014,0018,0908.7,+25.5,040,0111,1695483291,51.184 00,0012,0016,0908.7,+25.4,041,0094,1695483591,51.202 00,0009,0012,0908.9,+25.3,041,0095,1695483891,51.192 00,0018,0024,0908.7,+25.2,041,0109,1695484191,51.225 00,0011,0015,0908.8,+24.7,044,0093,1695484491,51.206 00,0015,0021,0908.9,+24.5,044,0094,1695484791,51.162 00,0012,0016,0909.2,+24.1,044,0092,1695485091,51.175 00,0008,0011,0909.2,+24.2,044,0111,1695485391,51.167 00,0010,0013,0909.1,+24.2,043,0102,1695485691,51.149 00,0007,0010,0909.0,+24.6,041,0110,1695485991,51.182 00,0011,0015,0909.0,+24.4,041,0087,1695486291,51.2 00,0016,0022,0909.0,+24.3,042,0097,1695486591,51.284 00,0014,0018,0908.9,+24.8,041,0094,1695486891,51.289 00,0012,0016,0909.0,+24.4,042,0106,1695487191,51.272 00,0011,0015,0909.2,+24.3,043,0121,1695487491,51.258 00,0011,0015,0908.8,+24.1,044,0116,1695487791,51.279 00,0011,0015,0909.1,+23.6,045,0116,1695488091,51.257 00,0011,0015,0909.2,+23.4,046,0105,1695488391,51.237 00,0016,0022,0909.0,+23.7,046,0087,1695488691,51.233 00,0014,0018,0908.9,+23.7,047,0088,1695488991,51.23 00,0016,0022,0909.3,+23.6,049,0106,1695489291,51.278 00,0011,0015,0909.3,+23.8,049,0115,1695489591,51.21 00,0013,0017,0909.2,+23.8,050,0087,1695489891,51.282 00,0010,0013,0909.0,+23.7,050,0099,1695490191,51.355 00,0011,0015,0909.2,+23.9,049,0102,1695490491,51.359 00,0009,0012,0909.1,+24.0,049,0099,1695490791,51.343 00,0010,0013,0909.0,+23.7,050,0101,1695491091,51.326 00,0009,0012,0909.1,+23.8,049,0099,1695491391,51.379 00,0009,0012,0909.1,+23.7,050,0112,1695491691,51.332 00,0013,0017,0909.4,+23.7,050,0118,1695491991,51.352 00,0011,0015,0909.2,+23.8,050,0111,1695492291,51.317 00,0008,0011,0909.1,+23.7,051,0108,1695492591,51.326 00,0007,0010,0909.5,+23.7,052,0095,1695492891,51.321 00,0014,0018,0909.3,+23.5,053,0098,1695493191,51.309 00,0012,0016,0909.3,+23.6,054,0094,1695493491,51.377 00,0006,0008,0909.4,+23.5,055,0097,1695493791,51.471 00,0008,0011,0909.4,+23.4,056,0095,1695494091,51.447 00,0009,0012,0909.6,+23.2,056,0105,1695494391,51.455 00,0012,0016,0909.5,+23.0,057,0099,1695494691,51.439 00,0008,0011,0909.6,+22.8,058,0096,1695494991,51.407 00,0009,0012,0909.5,+22.8,059,0115,1695495291,51.418 00,0009,0012,0909.6,+22.6,060,0095,1695495591,51.428 00,0010,0013,0909.3,+22.7,060,0110,1695495891,51.414 00,0012,0016,0909.5,+22.6,060,0082,1695496191,51.411 00,0011,0015,0909.5,+22.7,059,0103,1695496491,51.419 00,0012,0016,0909.5,+22.9,058,0110,1695496791,51.414 00,0008,0011,0909.4,+22.9,057,0124,1695497091,51.472 00,0012,0016,0909.5,+22.8,058,0109,1695497391,51.551 00,0010,0013,0909.1,+23.0,057,0070,1695497691,51.52 00,0009,0012,0909.3,+23.2,056,0091,1695497991,51.51 00,0009,0012,0909.2,+23.1,056,0103,1695498291,51.521 00,0007,0010,0909.4,+23.1,055,0081,1695498591,51.518 00,0007,0010,0909.3,+23.3,053,0105,1695498891,51.489 00,0008,0011,0909.2,+22.9,056,0099,1695499191,51.504 00,0012,0016,0909.4,+22.4,059,0092,1695499491,51.505 00,0008,0011,0909.4,+22.4,059,0096,1695499791,51.494 00,0012,0016,0909.1,+22.1,060,0103,1695500091,51.473 00,0010,0013,0909.5,+22.0,061,0087,1695500391,51.503 00,0014,0018,0909.1,+22.1,061,0103,1695500691,51.561 00,0006,0008,0909.2,+22.2,059,0096,1695500991,51.66 00,0010,0013,0909.0,+22.4,056,0095,1695501291,51.654 00,0009,0012,0909.3,+22.4,055,0097,1695501591,51.627 00,0010,0013,0908.9,+22.4,053,0099,1695501891,51.597 00,0008,0011,0909.0,+22.5,052,0099,1695502191,51.578 00,0013,0017,0909.0,+22.6,049,0095,1695502491,51.603 00,0008,0011,0908.9,+22.7,048,0110,1695502791,51.587 00,0008,0011,0908.7,+22.6,048,0089,1695503391,51.564 00,0008,0011,0908.8,+22.8,045,0097,1695503691,51.544 00,0009,0012,0908.4,+23.0,043,0074,1695503991,51.569 00,0010,0013,0908.7,+22.9,043,0106,1695504291,51.64 00,0008,0011,0908.4,+23.0,041,0082,1695504591,51.681 00,0007,0010,0908.6,+22.7,043,0105,1695504891,51.697 00,0009,0012,0908.4,+22.9,041,0097,1695505191,51.701 00,0009,0012,0908.2,+22.9,041,0097,1695505491,51.703 00,0009,0012,0908.6,+22.4,043,0087,1695505791,51.637 00,0014,0018,0908.5,+21.7,049,0110,1695506091,51.661 00,0011,0015,0908.6,+21.5,051,0102,1695506391,51.622 00,0010,0013,0908.5,+21.6,050,0107,1695506691,51.618 00,0008,0011,0908.5,+21.6,049,0095,1695506991,51.646 00,0009,0012,0908.5,+21.5,049,0110,1695507291,51.607 00,0010,0013,0908.4,+21.4,048,0094,1695507591,51.64 00,0011,0015,0908.3,+21.6,046,0118,1695507891,51.699 00,0010,0013,0908.2,+21.6,045,0093,1695508191,51.766 00,0009,0012,0908.2,+21.7,044,0089,1695508491,51.787 00,0009,0012,0908.3,+21.8,043,0097,1695508791,51.778 00,0018,0024,0908.1,+21.7,044,0121,1695509091,51.762 00,0008,0011,0908.4,+21.7,044,0086,1695509391,51.754 00,0010,0013,0908.2,+21.7,044,0106,1695509691,51.72 00,0012,0016,0908.1,+21.6,045,0100,1695509991,51.766 00,0009,0012,0908.2,+21.7,046,0102,1695510291,51.719 00,0008,0011,0908.3,+21.8,046,0097,1695510591,51.726 00,0009,0012,0908.1,+21.6,047,0090,1695510891,51.719 00,0012,0016,0908.0,+21.9,046,0135,1695511191,51.714 00,0009,0012,0908.2,+21.6,047,0106,1695511491,51.778 00,0012,0016,0908.2,+21.7,047,0084,1695511791,51.85 00,0009,0012,0907.9,+21.8,047,0097,1695512091,51.86 00,0009,0012,0907.9,+21.6,047,0072,1695512391,51.859 00,0010,0013,0907.8,+21.5,048,0109,1695512691,51.822 00,0008,0011,0908.1,+21.0,049,0091,1695512991,51.832 00,0013,0017,0907.9,+20.8,050,0099,1695513291,51.824 00,0008,0011,0908.1,+20.5,052,0123,1695513591,51.828 00,0008,0011,0908.1,+21.0,050,0087,1695513891,51.828 00,0012,0016,0907.8,+20.4,054,0087,1695514191,51.811 00,0011,0015,0907.8,+20.8,050,0106,1695514491,51.771 00,0010,0013,0907.8,+21.1,049,0097,1695514791,51.809 00,0013,0017,0907.6,+21.4,047,0087,1695515091,51.841 00,0012,0016,0907.8,+21.3,048,0081,1695515691,51.928 00,0018,0024,0907.9,+20.9,049,0111,1695515991,51.931 00,0012,0016,0907.8,+20.6,052,0111,1695516291,51.932 00,0014,0018,0907.8,+20.9,049,0080,1695516591,51.929 00,0016,0022,0907.6,+21.1,048,0086,1695516891,51.881 00,0009,0012,0907.6,+20.9,048,0094,1695517191,51.903 00,0014,0018,0907.6,+20.9,048,0084,1695517491,51.876 00,0010,0013,0907.4,+20.9,048,0096,1695517791,51.889 00,0011,0015,0907.4,+20.9,048,0100,1695518091,51.866 00,0009,0012,0907.5,+21.0,048,0107,1695518391,51.848 00,0006,0008,0907.8,+20.8,048,0089,1695518691,51.947 00,0019,0026,0907.8,+20.7,049,0104,1695518992,52.039 00,0007,0010,0907.7,+20.6,049,0089,1695519291,51.98 00,0010,0013,0907.6,+20.2,050,0102,1695519592,52.009 00,0011,0015,0907.6,+20.3,050,0097,1695519891,51.96 00,0016,0022,0907.8,+20.3,051,0084,1695520191,51.976 00,0012,0016,0907.6,+20.2,051,0098,1695520491,51.998 00,0014,0018,0907.7,+20.3,051,0100,1695520791,51.94 00,0013,0017,0907.6,+20.3,051,0081,1695521091,51.96 00,0013,0017,0907.7,+20.2,051,0108,1695521391,51.937 00,0015,0021,0907.6,+20.0,052,0080,1695521691,51.948 00,0013,0017,0907.9,+20.1,051,0112,1695521991,51.927 00,0020,0027,0907.8,+20.0,052,0081,1695522292,52.017 00,0011,0015,0907.8,+20.0,052,0113,1695522892,52.075 00,0012,0016,0907.6,+20.1,052,0093,1695523192,52.081 00,0011,0015,0907.7,+20.1,052,0087,1695523492,52.082 00,0013,0017,0907.6,+20.2,051,0108,1695523792,52.079 00,0017,0023,0907.5,+20.2,051,0088,1695524092,52.068 00,0008,0011,0907.7,+20.3,051,0107,1695524392,52.053 00,0010,0013,0907.6,+20.3,051,0086,1695524692,52.054 00,0012,0016,0907.7,+20.3,051,0095,1695524992,52.05 00,0010,0013,0907.5,+20.2,051,0104,1695525292,52.029 00,0014,0018,0907.6,+20.3,051,0099,1695525592,52.016 00,0012,0016,0907.7,+20.1,051,0101,1695526192,52.148 00,0011,0015,0907.7,+20.3,051,0094,1695526492,52.19 00,0010,0013,0907.9,+20.4,051,0092,1695526792,52.16 00,0015,0021,0907.8,+20.2,051,0087,1695527092,52.172 00,0013,0017,0907.8,+20.4,050,0076,1695527392,52.151 00,0013,0017,0907.9,+20.1,052,0101,1695527692,52.152 00,0010,0013,0907.7,+20.0,052,0107,1695527992,52.145 00,0010,0013,0907.5,+20.0,052,0098,1695528292,52.117 00,0011,0015,0907.6,+19.9,052,0103,1695528592,52.1 00,0010,0013,0907.9,+20.0,051,0091,1695528892,52.11 00,0008,0011,0908.0,+20.0,051,0100,1695529192,52.075 00,0011,0015,0907.6,+20.2,051,0090,1695529492,52.354 00,0014,0018,0908.0,+20.1,050,0105,1695529792,52.429 00,0013,0017,0907.9,+20.2,050,0090,1695530092,52.391 00,0011,0015,0907.8,+20.5,048,0094,1695530392,52.207 00,0010,0013,0907.7,+20.5,049,0104,1695530692,52.217 00,0017,0023,0907.5,+20.7,048,0088,1695530992,52.202 00,0009,0012,0907.7,+21.0,046,0110,1695531292,52.238 00,0010,0013,0907.7,+21.1,046,0094,1695531592,52.197 00,0008,0011,0907.7,+21.1,045,0099,1695531892,52.217 00,0010,0013,0907.5,+21.2,045,0095,1695532192,52.214 00,0006,0008,0907.6,+21.5,044,0111,1695532492,52.196 00,0006,0008,0907.5,+21.6,043,0110,1695532792,52.21 00,0008,0011,0907.4,+22.0,043,0100,1695533092,52.238 00,0006,0008,0907.5,+22.0,043,0099,1695533392,52.328 00,0009,0012,0907.7,+22.2,043,0098,1695533692,52.337 00,0007,0010,0907.4,+22.1,042,0095,1695533992,52.331 00,0011,0015,0907.3,+22.5,041,0097,1695534292,52.306 00,0007,0010,0907.4,+22.5,041,0097,1695534592,52.324 00,0007,0010,0907.8,+22.7,041,0087,1695534892,52.297 00,0009,0012,0907.8,+22.7,041,0102,1695535192,52.275 00,0009,0012,0907.5,+23.4,039,0104,1695535492,52.291 00,0009,0012,0907.4,+22.7,041,0106,1695535792,52.302 00,0016,0022,0907.3,+22.9,040,0073,1695536092,52.239 00,0009,0012,0907.6,+23.5,039,0137,1695536392,52.293 00,0008,0011,0907.5,+23.6,040,0118,1695536692,52.368 00,0009,0012,0907.6,+23.7,039,0101,1695536992,52.4 00,0009,0012,0907.6,+23.8,037,0120,1695537292,52.399 00,0005,0007,0907.5,+23.7,037,0104,1695537592,52.418 00,0011,0015,0907.5,+24.0,038,0098,1695537892,52.377 00,0006,0008,0907.4,+24.0,038,0084,1695538192,52.431 00,0014,0018,0907.7,+23.8,037,0099,1695538492,52.39 00,0007,0010,0907.8,+24.3,037,0111,1695538792,52.363 00,0011,0015,0907.4,+24.2,038,0114,1695539092,52.372 00,0008,0011,0907.8,+24.3,037,0083,1695539392,52.37 00,0008,0011,0907.6,+24.1,037,0105,1695539692,52.384 00,0008,0011,0907.8,+23.9,038,0101,1695539992,52.383 00,0006,0008,0907.4,+24.6,038,0100,1695540292,52.449 00,0007,0010,0907.9,+24.7,037,0122,1695540592,52.531 00,0010,0013,0907.5,+24.6,037,0114,1695540892,52.533 00,0009,0012,0907.5,+24.0,039,0101,1695541192,52.517 00,0015,0021,0907.6,+24.7,036,0083,1695541492,52.511 00,0009,0012,0907.6,+24.8,037,0101,1695541792,52.513 00,0011,0015,0907.6,+24.6,038,0099,1695542092,52.539 00,0009,0012,0907.6,+24.3,039,0105,1695542392,52.512 00,0010,0013,0907.5,+25.2,036,0102,1695542692,52.498 00,0012,0016,0907.6,+24.6,040,0101,1695542992,52.474 00,0009,0012,0907.8,+24.3,038,0087,1695543292,52.44 00,0009,0012,0907.6,+24.8,038,0088,1695543592,52.515 00,0007,0010,0907.6,+24.5,039,0099,1695543892,52.565 00,0007,0010,0907.7,+24.8,039,0105,1695544192,52.625 00,0011,0015,0907.6,+25.0,037,0096,1695544492,52.58 00,0013,0017,0907.6,+24.9,037,0091,1695544792,52.643 00,0009,0012,0907.7,+24.6,036,0102,1695545092,52.586 00,0014,0018,0907.9,+25.2,034,0108,1695545392,52.609 00,0009,0012,0907.8,+25.1,037,0095,1695545692,52.569 00,0012,0016,0907.6,+25.0,038,0096,1695545992,52.574 00,0008,0011,0907.7,+25.3,034,0111,1695546292,52.583 00,0010,0013,0907.9,+25.5,034,0085,1695546592,52.557 00,0014,0018,0907.9,+24.8,037,0107,1695546892,52.557 00,0014,0018,0908.0,+24.4,038,0106,1695547192,52.589 00,0010,0013,0908.0,+24.8,035,0104,1695547492,52.653 00,0005,0007,0907.7,+24.7,036,0093,1695547792,52.717 00,0006,0008,0907.8,+24.6,037,0109,1695548092,52.689 00,0014,0018,0908.1,+25.2,037,0094,1695548392,52.699 00,0012,0016,0908.0,+24.9,037,0095,1695548692,52.697 00,0008,0011,0908.0,+24.6,037,0092,1695548992,52.677 00,0009,0012,0907.9,+25.2,037,0112,1695549292,52.732 00,0009,0012,0907.8,+25.4,037,0096,1695549592,52.664 00,0007,0010,0907.7,+24.9,039,0102,1695549892,52.7 00,0013,0017,0907.7,+25.1,039,0103,1695550192,52.668 00,0017,0023,0907.8,+25.1,038,0092,1695550492,52.64 00,0008,0011,0908.0,+24.8,038,0104,1695550792,52.682 00,0006,0008,0907.8,+25.0,038,0089,1695551092,52.7 00,0012,0016,0907.8,+25.4,038,0095,1695551392,52.783 00,0007,0010,0907.9,+25.6,038,0119,1695551692,52.806 00,0010,0013,0907.6,+25.0,040,0087,1695551992,52.764 00,0006,0008,0907.6,+25.7,038,0090,1695552292,52.823 00,0009,0012,0908.0,+25.0,041,0114,1695552592,52.781 00,0009,0012,0907.8,+25.4,039,0100,1695552892,52.775 00,0008,0011,0907.9,+26.0,039,0103,1695553192,52.775 00,0006,0008,0907.8,+26.3,038,0111,1695553492,52.783 00,0006,0008,0907.9,+25.7,039,0112,1695553792,52.776 00,0006,0008,0907.8,+25.4,039,0100,1695554092,52.762 00,0009,0012,0907.5,+25.7,039,0102,1695554392,52.792 00,0008,0011,0907.9,+26.4,038,0112,1695554692,52.825 00,0010,0013,0907.7,+26.1,037,0081,1695554992,52.927 00,0011,0015,0907.7,+26.1,038,0093,1695555292,52.887 00,0005,0007,0907.8,+25.9,038,0087,1695555592,52.884 00,0009,0012,0907.6,+26.2,039,0086,1695555892,52.892 00,0006,0008,0907.4,+26.5,037,0110,1695556192,52.879 00,0005,0007,0907.9,+26.4,037,0100,1695556492,52.897 00,0012,0016,0907.8,+25.9,038,0098,1695556792,52.849 00,0013,0017,0907.4,+26.0,038,0101,1695557092,52.871 00,0010,0013,0907.4,+26.1,037,0120,1695557392,52.868 00,0008,0011,0907.7,+26.3,038,0088,1695557692,52.89 00,0007,0010,0907.7,+26.0,037,0109,1695557992,52.881 00,0016,0022,0907.4,+26.2,038,0118,1695558292,52.952 00,0014,0018,0907.4,+26.5,037,0083,1695558593,53.032 00,0007,0010,0907.8,+26.1,035,0100,1695558893,53.024 00,0008,0011,0907.7,+26.1,039,0105,1695559192,52.979 00,0009,0012,0907.5,+25.7,039,0097,1695559493,53.008 00,0009,0012,0908.0,+26.4,037,0091,1695559792,52.988 00,0008,0011,0907.7,+26.1,038,0107,1695560092,52.975 00,0009,0012,0907.6,+26.2,038,0094,1695560392,52.953 00,0006,0008,0907.5,+26.2,038,0110,1695560692,52.933 00,0013,0017,0907.9,+26.3,037,0093,1695560992,52.948 00,0009,0012,0907.8,+25.6,039,0106,1695561292,52.975 00,0009,0012,0907.7,+26.1,040,0097,1695561592,52.942 00,0008,0011,0907.5,+26.0,041,0090,1695561893,53.037 00,0010,0013,0907.7,+25.6,042,0092,1695562193,53.079 00,0008,0011,0907.7,+25.8,042,0110,1695562493,53.073 00,0008,0011,0907.7,+25.8,042,0090,1695562793,53.084 00,0008,0011,0907.7,+25.5,043,0103,1695563093,53.115 00,0008,0011,0907.6,+25.8,041,0088,1695563393,53.051 00,0008,0011,0907.3,+25.6,042,0110,1695563693,53.08 00,0008,0011,0907.3,+25.2,041,0093,1695563993,53.044 00,0010,0013,0907.5,+25.6,039,0103,1695564293,53.03 00,0004,0006,0907.6,+25.1,040,0105,1695564593,53.059 00,0008,0011,0907.5,+24.6,041,0099,1695564893,53.015 00,0005,0007,0907.3,+24.7,040,0107,1695565193,53.029 00,0006,0008,0907.6,+24.6,041,0089,1695565493,53.082 00,0004,0006,0907.5,+24.6,041,0097,1695565793,53.187 00,0003,0005,0907.9,+24.3,042,0099,1695566093,53.153 00,0005,0007,0907.6,+24.2,043,0097,1695566393,53.185 00,0005,0007,0908.1,+24.4,043,0099,1695566693,53.154 00,0011,0015,0907.8,+24.2,043,0105,1695566993,53.17 00,0009,0012,0908.0,+24.1,044,0078,1695567293,53.164 00,0008,0011,0907.9,+23.9,045,0097,1695567593,53.158 00,0005,0007,0907.9,+23.5,046,0090,1695567893,53.232 00,0005,0007,0908.0,+23.2,047,0101,1695568193,53.129 00,0009,0012,0908.0,+22.8,049,0090,1695568493,53.137 00,0011,0015,0908.5,+22.6,049,0105,1695568793,53.101 00,0005,0007,0908.1,+22.5,050,0110,1695569093,53.179 00,0006,0008,0908.4,+22.2,048,0097,1695569393,53.246 00,0007,0010,0908.2,+22.4,045,0099,1695569693,53.26 00,0007,0010,0908.0,+22.4,044,0112,1695569993,53.228 00,0007,0010,0908.1,+22.4,043,0109,1695570293,53.253 00,0005,0007,0908.2,+22.1,043,0102,1695570593,53.205 00,0011,0015,0908.3,+22.0,042,0098,1695570893,53.21 00,0009,0012,0908.5,+21.9,043,0108,1695571193,53.361 00,0011,0015,0908.5,+21.5,043,0102,1695571493,53.195 00,0008,0011,0908.5,+21.3,044,0119,1695571793,53.196 00,0010,0013,0908.6,+21.4,043,0108,1695572093,53.185 00,0007,0010,0908.5,+21.6,042,0088,1695572393,53.162 00,0007,0010,0908.3,+21.3,043,0084,1695572693,53.264 00,0005,0007,0908.5,+21.4,042,0092,1695572993,53.362 00,0007,0010,0908.6,+21.2,043,0086,1695573293,53.318 00,0007,0010,0908.7,+21.3,042,0101,1695573593,53.297 00,0014,0018,0908.3,+21.4,042,0110,1695573893,53.308 00,0009,0012,0908.5,+21.0,043,0075,1695574193,53.326 00,0007,0010,0908.6,+21.0,043,0105,1695574493,53.268 00,0008,0011,0908.8,+21.3,042,0092,1695574793,53.255 00,0012,0016,0908.6,+21.1,043,0112,1695575093,53.292 00,0006,0008,0908.7,+20.8,045,0095,1695575393,53.272 00,0007,0010,0909.0,+20.7,045,0106,1695575693,53.252 00,0007,0010,0908.8,+20.5,046,0099,1695575993,53.271 00,0014,0018,0908.8,+20.3,046,0099,1695576293,53.424 00,0009,0012,0909.1,+20.3,047,0092,1695576593,53.438 00,0010,0013,0908.8,+20.1,048,0091,1695576893,53.429 00,0012,0016,0908.8,+20.2,048,0097,1695577193,53.417 00,0012,0016,0909.0,+20.2,047,0100,1695577493,53.406 00,0007,0010,0909.0,+20.2,047,0109,1695577793,53.408 00,0013,0017,0909.2,+20.0,048,0096,1695578093,53.394 00,0008,0011,0909.0,+20.1,048,0092,1695578393,53.387 00,0008,0011,0908.9,+19.8,049,0103,1695578693,53.366 00,0010,0013,0908.9,+19.7,050,0116,1695578993,53.362 00,0016,0022,0908.9,+19.8,049,0084,1695579293,53.355 00,0011,0015,0908.8,+19.8,049,0103,1695579593,53.335 00,0013,0017,0908.9,+19.8,049,0089,1695579893,53.434 00,0007,0010,0909.0,+19.9,049,0102,1695580193,53.486 00,0008,0011,0908.9,+19.8,049,0099,1695580493,53.461 00,0007,0010,0909.0,+19.7,049,0094,1695580793,53.519 00,0006,0008,0909.3,+19.6,050,0096,1695581093,53.488 00,0008,0011,0909.1,+19.5,050,0095,1695581393,53.453 00,0012,0016,0908.9,+19.7,049,0095,1695581693,53.425 00,0004,0006,0909.3,+19.6,049,0082,1695581993,53.464 00,0009,0012,0908.9,+19.4,049,0114,1695582293,53.418 00,0005,0007,0909.0,+19.7,048,0098,1695582593,53.423 00,0007,0010,0908.9,+19.7,048,0084,1695582893,53.422 00,0013,0017,0909.2,+19.6,048,0094,1695583193,53.391 00,0007,0010,0909.3,+19.6,048,0105,1695583493,53.472 00,0007,0010,0909.1,+19.5,048,0100,1695583793,53.553 00,0006,0008,0908.9,+19.5,048,0114,1695584093,53.582 00,0006,0008,0909.4,+19.6,048,0099,1695584393,53.536 00,0014,0018,0909.1,+19.5,049,0088,1695584693,53.531 00,0007,0010,0909.1,+19.4,049,0098,1695584993,53.562 00,0005,0007,0909.2,+19.6,049,0073,1695585293,53.56 00,0004,0006,0909.5,+19.0,052,0104,1695585593,53.546 00,0005,0007,0909.3,+18.9,052,0094,1695585893,53.513 00,0007,0010,0909.1,+19.1,051,0094,1695586193,53.51 00,0012,0016,0909.2,+18.9,052,0089,1695586493,53.531 00,0007,0010,0909.2,+19.1,051,0082,1695586793,53.461 00,0007,0010,0909.5,+18.6,055,0086,1695587093,53.581 00,0006,0008,0909.4,+18.4,055,0090,1695587393,53.654 00,0010,0013,0909.4,+18.3,055,0087,1695587693,53.615 00,0005,0007,0909.1,+18.3,055,0101,1695587993,53.635 00,0009,0012,0909.6,+18.6,053,0103,1695588293,53.639 00,0008,0011,0909.3,+18.9,050,0096,1695588593,53.616 00,0005,0007,0909.0,+19.2,048,0087,1695588893,53.611 00,0005,0007,0909.0,+19.4,047,0104,1695589193,53.57 00,0011,0015,0909.1,+19.2,048,0095,1695589493,53.592 00,0010,0013,0909.2,+19.3,048,0092,1695589793,53.585 00,0005,0007,0909.1,+19.1,049,0091,1695590093,53.572 00,0006,0008,0908.9,+19.3,048,0093,1695590393,53.557 00,0007,0010,0908.8,+19.3,048,0094,1695590693,53.632 00,0004,0006,0908.9,+19.1,047,0094,1695590993,53.747 00,0009,0012,0909.2,+18.5,051,0077,1695591293,53.713 00,0004,0006,0909.2,+18.6,049,0092,1695591593,53.708 00,0007,0010,0909.2,+18.4,048,0098,1695591893,53.703 00,0006,0008,0909.5,+17.4,061,0104,1695592193,53.655 00,0006,0008,0909.4,+16.5,067,0112,1695592493,53.663 00,0007,0010,0909.5,+16.3,068,0088,1695592793,53.68 00,0005,0007,0909.1,+16.8,059,0095,1695593093,53.667 00,0011,0015,0909.3,+17.1,059,0099,1695593393,53.658 00,0004,0006,0909.3,+16.5,067,0100,1695593693,53.651 00,0004,0006,0909.5,+16.3,068,0098,1695593993,53.627 00,0005,0007,0909.3,+16.9,059,0105,1695594293,53.726 00,0005,0007,0909.6,+17.5,052,0097,1695594593,53.783 00,0007,0010,0909.1,+17.6,053,0100,1695594893,53.796 00,0010,0013,0909.3,+17.9,050,0085,1695595193,53.786 00,0011,0015,0909.5,+17.9,053,0104,1695595493,53.778 00,0004,0006,0909.4,+17.5,055,0101,1695595793,53.779 00,0005,0007,0909.2,+17.2,057,0106,1695596093,53.723 00,0004,0006,0909.3,+16.9,057,0093,1695596393,53.741 00,0005,0007,0909.5,+16.7,058,0089,1695596693,53.706 00,0007,0010,0909.1,+17.0,053,0095,1695596993,53.737 00,0007,0010,0909.2,+17.1,054,0103,1695597293,53.69 00,0005,0007,0909.5,+17.0,054,0091,1695597593,53.713 00,0006,0008,0909.1,+16.8,056,0094,1695597893,53.796 00,0004,0006,0909.3,+17.0,051,0103,1695598193,53.833 00,0005,0007,0909.2,+17.3,052,0089,1695598493,53.864 00,0005,0007,0909.2,+16.9,055,0087,1695598793,53.867 00,0005,0007,0909.0,+17.5,051,0095,1695599093,53.849 00,0006,0008,0909.3,+17.4,051,0095,1695599393,53.805 00,0005,0007,0909.1,+17.7,050,0090,1695599693,53.83 00,0004,0006,0909.2,+17.7,050,0111,1695599993,53.824 00,0004,0006,0909.0,+17.5,052,0098,1695600293,53.805 00,0005,0007,0909.2,+16.9,057,0098,1695600593,53.805 00,0007,0010,0909.0,+16.8,056,0111,1695600893,53.818 00,0005,0007,0908.8,+17.1,052,0087,1695601193,53.803 00,0004,0006,0908.8,+17.0,055,0105,1695601493,53.856 00,0006,0008,0908.9,+17.0,054,0105,1695601793,53.924 00,0004,0006,0908.9,+17.1,054,0078,1695602093,53.91 00,0006,0008,0909.2,+17.3,054,0094,1695602393,53.944 00,0006,0008,0909.2,+17.2,054,0108,1695602693,53.905 00,0007,0010,0909.0,+17.1,055,0099,1695602993,53.912 00,0006,0008,0908.8,+17.1,054,0091,1695603293,53.893 00,0004,0006,0908.8,+17.1,054,0108,1695603593,53.876 00,0004,0006,0909.0,+17.1,053,0094,1695603893,53.875 00,0004,0006,0908.8,+17.0,055,0104,1695604193,53.882 00,0006,0008,0908.8,+17.1,054,0095,1695604493,53.881 00,0004,0006,0908.9,+17.1,055,0121,1695604793,53.877 00,0006,0008,0908.8,+16.9,057,0090,1695605394,54 00,0004,0006,0908.9,+16.6,058,0082,1695605694,54.003 00,0006,0008,0909.0,+16.7,058,0118,1695605994,54.017 00,0006,0008,0909.0,+16.6,061,0105,1695606293,53.996 00,0007,0010,0908.9,+16.3,065,0111,1695606593,53.974 00,0006,0008,0909.0,+16.1,067,0098,1695606893,53.955 00,0006,0008,0908.9,+16.0,067,0104,1695607194,54.012 00,0006,0008,0909.1,+15.7,068,0098,1695607493,53.945 00,0006,0008,0908.8,+15.9,065,0082,1695607793,53.96 00,0007,0010,0908.8,+15.9,065,0080,1695608093,53.952 00,0007,0010,0909.2,+16.1,065,0110,1695608393,53.96 00,0007,0010,0908.9,+15.8,068,0116,1695608694,54.016 00,0008,0011,0908.8,+15.5,073,0090,1695608994,54.062 00,0011,0015,0908.9,+15.0,078,0077,1695609294,54.074 00,0009,0012,0908.9,+15.1,078,0105,1695609594,54.076 00,0011,0015,0909.2,+14.9,081,0095,1695609894,54.074 00,0014,0018,0909.0,+14.9,083,0112,1695610194,54.072 00,0012,0016,0909.0,+14.9,084,0088,1695610494,54.043 00,0016,0022,0909.1,+15.0,084,0088,1695610794,54.061 00,0009,0012,0909.0,+14.9,083,0109,1695611094,54.051 00,0021,0028,0909.2,+15.3,082,0101,1695611394,54.04 00,0008,0011,0909.3,+15.4,081,0095,1695611694,54.051 00,0012,0016,0909.4,+15.1,082,0103,1695611994,54.011 00,0014,0018,0909.3,+15.3,082,0106,1695612294,54.097 00,0010,0013,0909.0,+15.6,082,0083,1695612594,54.183 00,0010,0013,0909.4,+15.5,083,0096,1695612894,54.16 00,0011,0015,0909.0,+15.5,084,0104,1695613194,54.145 00,0010,0013,0909.5,+15.5,084,0103,1695613494,54.147 00,0012,0016,0909.2,+15.7,084,0094,1695613794,54.157 00,0010,0013,0909.4,+15.4,086,0100,1695614094,54.106 00,0012,0016,0909.5,+15.5,085,0123,1695614394,54.157 00,0010,0013,0909.9,+15.6,084,0092,1695614694,54.145 00,0012,0016,0909.8,+15.5,085,0087,1695614994,54.119 00,0011,0015,0909.7,+15.5,084,0100,1695615294,54.113 00,0011,0015,0909.5,+15.4,085,0098,1695615594,54.109 00,0011,0015,0909.6,+15.7,083,0101,1695615894,54.174 00,0010,0013,0909.6,+15.7,083,0117,1695616194,54.254 00,0012,0016,0909.7,+15.8,082,0110,1695616494,54.263 00,0012,0016,0909.9,+16.4,080,0082,1695616794,54.243 00,0008,0011,0910.0,+16.8,077,0090,1695617094,54.232 00,0013,0017,0909.5,+16.9,075,0085,1695617394,54.222 00,0010,0013,0909.5,+17.2,074,0097,1695617694,54.218 00,0008,0011,0909.6,+17.0,074,0077,1695617994,54.216 00,0010,0013,0909.6,+16.7,075,0100,1695618294,54.233 00,0009,0012,0909.8,+16.7,074,0089,1695618594,54.218 00,0007,0010,0909.3,+17.0,071,0092,1695618894,54.194 00,0008,0011,0909.1,+17.4,069,0095,1695619194,54.209 00,0009,0012,0909.5,+17.0,071,0079,1695619494,54.265 00,0007,0010,0909.4,+17.2,071,0085,1695619794,54.32 00,0009,0012,0909.7,+17.4,070,0101,1695620094,54.311 00,0010,0013,0909.8,+17.1,070,0106,1695620394,54.297 00,0009,0012,0909.8,+17.1,071,0091,1695620694,54.298 00,0008,0011,0909.9,+17.2,071,0092,1695620994,54.304 00,0008,0011,0910.1,+16.9,073,0104,1695621294,54.285 00,0007,0010,0909.9,+17.0,072,0093,1695621594,54.274 00,0009,0012,0909.7,+17.0,073,0096,1695621894,54.264 00,0008,0011,0909.8,+17.1,072,0107,1695622194,54.304 00,0007,0010,0910.0,+17.2,071,0097,1695622494,54.284 00,0007,0010,0910.1,+17.4,070,0096,1695622794,54.262 00,0010,0013,0910.0,+17.5,070,0101,1695623094,54.34 00,0007,0010,0909.9,+18.0,067,0108,1695623394,54.419 00,0009,0012,0910.2,+17.8,068,0091,1695623694,54.418 00,0010,0013,0909.6,+18.4,065,0104,1695623994,54.429 00,0010,0013,0909.7,+18.9,064,0122,1695624294,54.416 00,0011,0015,0910.1,+18.4,065,0102,1695624594,54.392 00,0009,0012,0909.9,+18.7,066,0090,1695624894,54.371 00,0009,0012,0910.1,+18.7,065,0115,1695625194,54.394 00,0009,0012,0910.2,+18.5,065,0106,1695625494,54.387 00,0009,0012,0910.3,+18.5,065,0096,1695625794,54.371 00,0006,0008,0910.0,+18.6,064,0102,1695626094,54.346 00,0007,0010,0909.8,+18.7,063,0093,1695626394,54.378 00,0008,0011,0910.1,+18.9,064,0095,1695626694,54.428 00,0007,0010,0910.4,+18.9,064,0100,1695626994,54.469 00,0007,0010,0910.2,+18.9,063,0092,1695627294,54.504 00,0008,0011,0910.4,+18.6,063,0103,1695627594,54.495 00,0009,0012,0910.4,+19.1,062,0086,1695627894,54.474 00,0007,0010,0910.1,+18.9,062,0107,1695628194,54.476 00,0009,0012,0910.5,+19.0,062,0099,1695628494,54.471 00,0008,0011,0910.3,+19.3,061,0082,1695628794,54.457 00,0010,0013,0909.8,+19.5,060,0095,1695629094,54.458 00,0008,0011,0909.9,+20.1,059,0083,1695629394,54.449 00,0015,0021,0909.9,+19.8,059,0119,1695629694,54.453 00,0005,0007,0909.7,+19.6,058,0096,1695629994,54.416 00,0007,0010,0910.0,+20.1,058,0101,1695630294,54.527 00,0008,0011,0910.1,+20.0,058,0096,1695630594,54.558 00,0009,0012,0910.0,+20.2,057,0108,1695630894,54.574 00,0006,0008,0910.0,+19.9,058,0108,1695631194,54.561 00,0006,0008,0910.0,+20.2,058,0113,1695631494,54.526 00,0007,0010,0909.9,+20.2,057,0106,1695631794,54.55 00,0007,0010,0910.0,+21.0,055,0095,1695632094,54.528 00,0007,0010,0910.1,+21.2,056,0109,1695632394,54.537 00,0008,0011,0910.0,+20.7,055,0083,1695632694,54.519 00,0006,0008,0910.0,+21.7,052,0083,1695632994,54.524 00,0005,0007,0910.1,+20.8,056,0088,1695633294,54.511 00,0010,0013,0910.2,+21.4,055,0091,1695633594,54.51 00,0009,0012,0910.4,+20.7,057,0099,1695633894,54.592 00,0007,0010,0910.4,+20.9,055,0092,1695634194,54.679 00,0013,0017,0910.5,+21.2,055,0090,1695634494,54.653 00,0007,0010,0910.4,+21.2,054,0103,1695634794,54.68 00,0008,0011,0910.5,+21.0,053,0097,1695635094,54.621 00,0007,0010,0910.7,+20.9,051,0089,1695635394,54.633 00,0006,0008,0910.2,+22.3,050,0103,1695635694,54.604 00,0009,0012,0910.0,+22.2,049,0102,1695635994,54.615 00,0008,0011,0910.3,+21.2,053,0098,1695636294,54.625 00,0008,0011,0910.2,+22.0,051,0089,1695636594,54.615 00,0007,0010,0910.0,+22.6,049,0090,1695636894,54.607 00,0009,0012,0910.3,+21.8,050,0085,1695637194,54.606 00,0007,0010,0910.2,+22.2,046,0101,1695637494,54.663 00,0007,0010,0910.2,+22.4,046,0082,1695637794,54.736 00,0006,0008,0910.2,+21.9,049,0096,1695638094,54.778 00,0008,0011,0910.2,+22.0,053,0089,1695638394,54.771 00,0007,0010,0910.4,+21.7,054,0112,1695638694,54.753 00,0006,0008,0910.6,+21.4,055,0097,1695638994,54.717 00,0008,0011,0910.1,+21.8,054,0102,1695639294,54.74 00,0008,0011,0910.4,+21.7,054,0089,1695639594,54.755 00,0007,0010,0910.0,+22.6,054,0116,1695639894,54.713 00,0009,0012,0910.4,+21.6,057,0095,1695640194,54.713 00,0007,0010,0910.5,+21.0,059,0109,1695640494,54.677 00,0012,0016,0910.4,+21.3,056,0116,1695640794,54.698 00,0007,0010,0910.2,+20.9,056,0093,1695641094,54.788 00,0010,0013,0910.2,+21.1,060,0092,1695641394,54.841 00,0008,0011,0910.5,+20.6,062,0097,1695641694,54.86 00,0010,0013,0910.4,+20.5,061,0099,1695641994,54.836 00,0008,0011,0910.0,+20.9,061,0090,1695642294,54.828 00,0007,0010,0910.2,+20.6,063,0100,1695642594,54.794 00,0007,0010,0910.2,+20.6,061,0098,1695642894,54.776 00,0008,0011,0910.4,+21.0,060,0096,1695643194,54.809 00,0011,0015,0910.1,+20.4,061,0102,1695643494,54.788 00,0008,0011,0910.2,+20.6,060,0076,1695643794,54.792 00,0010,0013,0910.0,+20.7,061,0098,1695644094,54.78 00,0007,0010,0910.2,+20.5,062,0081,1695644394,54.769 00,0013,0017,0910.2,+21.2,060,0106,1695644994,54.921 00,0007,0010,0910.0,+21.0,061,0084,1695645294,54.894 00,0006,0008,0910.0,+20.8,061,0102,1695645594,54.927 00,0009,0012,0910.0,+20.7,061,0089,1695645894,54.91 00,0010,0013,0910.1,+21.1,060,0093,1695646194,54.896 00,0010,0013,0910.3,+21.2,059,0101,1695646494,54.867 00,0007,0010,0910.0,+21.0,058,0074,1695646794,54.882 00,0008,0011,0909.9,+21.1,058,0100,1695647094,54.86 00,0011,0015,0910.2,+21.2,058,0090,1695647394,54.907 00,0011,0015,0910.4,+21.3,057,0103,1695647694,54.862 00,0008,0011,0910.0,+21.5,056,0100,1695647994,54.883 00,0006,0008,0910.1,+21.1,057,0095,1695648294,54.921 00,0007,0010,0910.5,+20.9,055,0107,1695648594,54.984 00,0006,0008,0910.3,+21.1,052,0101,1695648895,55.006 00,0009,0012,0910.4,+20.9,050,0088,1695649194,54.992 00,0006,0008,0910.1,+20.8,051,0091,1695649494,54.966 00,0005,0007,0910.4,+20.9,050,0109,1695649794,54.985 00,0007,0010,0910.4,+20.9,050,0096,1695650094,54.982 00,0010,0013,0910.4,+20.8,051,0099,1695650394,54.975 00,0007,0010,0910.3,+20.9,050,0098,1695650694,54.954 00,0005,0007,0910.3,+20.8,050,0106,1695650994,54.951 00,0004,0006,0910.6,+20.9,049,0081,1695651294,54.96 00,0005,0007,0910.7,+20.7,049,0080,1695651594,54.94 00,0010,0013,0910.4,+20.5,049,0084,1695651895,55.045 00,0004,0006,0910.3,+20.5,050,0100,1695652195,55.083 00,0009,0012,0910.5,+20.4,048,0097,1695652495,55.056 00,0006,0008,0910.6,+20.4,049,0099,1695652795,55.053 00,0009,0012,0910.8,+20.3,049,0102,1695653095,55.063 00,0009,0012,0910.5,+20.1,050,0101,1695653395,55.076 00,0006,0008,0910.7,+20.3,049,0094,1695653695,55.017 00,0010,0013,0910.4,+20.4,048,0116,1695653995,55.013 00,0006,0008,0910.7,+20.2,049,0096,1695654295,55.059 00,0011,0015,0910.4,+20.0,050,0091,1695654595,55.029 00,0005,0007,0910.4,+19.8,050,0107,1695654895,55.015 00,0006,0008,0910.7,+19.6,051,0092,1695655195,55.006 00,0010,0013,0910.7,+19.5,051,0099,1695655495,55.076 00,0008,0011,0910.5,+19.5,051,0118,1695655795,55.147 00,0012,0016,0910.6,+19.3,052,0096,1695656095,55.128 00,0010,0013,0910.6,+19.1,053,0098,1695656395,55.119 00,0010,0013,0910.4,+18.9,053,0112,1695656695,55.117 00,0007,0010,0910.7,+18.9,054,0107,1695656995,55.143 00,0011,0015,0910.7,+18.7,054,0094,1695657295,55.115 00,0005,0007,0910.3,+18.6,055,0111,1695657595,55.128 00,0005,0007,0910.4,+18.5,055,0114,1695657895,55.094 00,0007,0010,0910.3,+18.4,056,0112,1695658195,55.101 00,0007,0010,0910.3,+18.3,057,0104,1695658495,55.081 00,0005,0007,0910.3,+18.4,056,0112,1695658795,55.096 00,0005,0007,0910.4,+18.2,057,0092,1695659095,55.168 00,0007,0010,0910.2,+18.2,057,0104,1695659395,55.253 00,0009,0012,0910.1,+18.2,057,0093,1695659695,55.225 00,0013,0017,0910.1,+18.2,056,0080,1695659995,55.186 00,0006,0008,0909.8,+18.2,056,0105,1695660295,55.202 00,0009,0012,0910.2,+18.1,056,0112,1695660595,55.188 00,0012,0016,0909.7,+18.1,054,0087,1695660895,55.211 00,0005,0007,0909.3,+18.1,054,0088,1695661195,55.177 00,0006,0008,0909.6,+18.0,053,0092,1695661495,55.178 00,0005,0007,0909.4,+18.0,052,0119,1695661795,55.194 00,0006,0008,0909.7,+17.9,051,0097,1695662095,55.181 00,0006,0008,0909.9,+18.0,051,0089,1695662395,55.168 00,0008,0011,0910.0,+17.8,051,0109,1695662695,55.249 00,0007,0010,0910.2,+17.7,051,0092,1695662995,55.291 00,0007,0010,0910.1,+17.7,051,0104,1695663295,55.298 00,0008,0011,0910.1,+17.7,051,0102,1695663595,55.292 00,0006,0008,0910.4,+17.6,051,0085,1695663895,55.271 00,0011,0015,0910.6,+17.5,051,0100,1695664195,55.285 00,0007,0010,0909.7,+17.5,051,0102,1695664495,55.299 00,0012,0016,0910.2,+17.5,051,0077,1695664795,55.308 00,0008,0011,0910.5,+17.4,052,0092,1695665095,55.27 00,0010,0013,0909.9,+17.4,051,0110,1695665395,55.274 00,0005,0007,0910.3,+17.4,052,0092,1695665695,55.22 00,0008,0011,0910.2,+17.3,053,0094,1695665995,55.201 00,0011,0015,0909.6,+17.3,053,0096,1695666295,55.305 00,0010,0013,0909.9,+17.2,055,0083,1695666895,55.388 00,0008,0011,0910.4,+17.0,056,0087,1695667195,55.345 00,0011,0015,0910.3,+17.0,057,0102,1695667495,55.326 00,0009,0012,0910.2,+16.9,059,0090,1695667795,55.359 00,0016,0022,0910.5,+16.8,060,0098,1695668095,55.374 00,0013,0017,0910.4,+16.7,061,0108,1695668395,55.32 00,0007,0010,0910.7,+16.7,061,0097,1695668695,55.349 00,0013,0017,0910.6,+16.6,063,0095,1695668995,55.335 00,0006,0008,0910.9,+16.5,064,0109,1695669295,55.341 00,0011,0015,0910.6,+16.4,064,0091,1695669595,55.314 00,0019,0026,0910.9,+16.5,063,0085,1695669895,55.36 00,0015,0021,0910.9,+16.4,063,0067,1695670195,55.43 00,0012,0016,0910.7,+16.4,063,0107,1695670495,55.442 00,0012,0016,0910.8,+16.3,064,0103,1695670795,55.452 00,0010,0013,0910.9,+16.2,065,0105,1695671095,55.435 00,0014,0018,0911.1,+16.2,066,0087,1695671395,55.425 00,0011,0015,0910.7,+16.0,069,0106,1695671695,55.423 00,0009,0012,0910.5,+15.9,070,0093,1695671995,55.411 00,0011,0015,0910.4,+15.9,071,0099,1695672295,55.414 00,0015,0021,0910.4,+15.8,072,0099,1695672595,55.402 00,0012,0016,0910.5,+15.6,073,0098,1695672895,55.387 00,0009,0012,0910.5,+15.6,073,0092,1695673195,55.401 00,0009,0012,0910.5,+15.7,072,0108,1695673495,55.437 00,0013,0017,0910.5,+15.7,070,0105,1695673795,55.505 00,0016,0022,0910.1,+15.8,068,0112,1695674095,55.535 00,0011,0015,0910.3,+15.9,067,0096,1695674395,55.495 00,0012,0016,0910.0,+15.8,069,0118,1695674695,55.505 00,0014,0018,0910.2,+15.8,069,0085,1695674995,55.484 00,0011,0015,0909.7,+15.8,070,0103,1695675295,55.483 00,0009,0012,0910.1,+15.8,070,0086,1695675595,55.48 00,0008,0011,0910.2,+15.8,070,0092,1695675895,55.494 00,0011,0015,0909.7,+15.8,070,0109,1695676195,55.475 00,0007,0010,0909.4,+15.8,070,0113,1695676495,55.462 00,0011,0015,0909.9,+15.6,071,0096,1695676795,55.462 00,0017,0023,0909.8,+15.6,071,0097,1695677095,55.541 00,0013,0017,0909.7,+15.7,069,0112,1695677395,55.595 00,0013,0017,0909.9,+15.7,070,0076,1695677695,55.585 00,0013,0017,0909.8,+15.5,071,0113,1695677995,55.566 00,0012,0016,0909.4,+15.5,072,0105,1695678295,55.555 00,0008,0011,0909.1,+15.5,072,0127,1695678595,55.573 00,0013,0017,0909.3,+15.5,073,0095,1695678895,55.57 00,0012,0016,0908.9,+15.3,075,0118,1695679195,55.553 00,0015,0021,0909.7,+15.1,077,0094,1695679495,55.559 00,0011,0015,0909.5,+15.1,078,0100,1695679795,55.572 00,0017,0023,0909.5,+15.2,077,0099,1695680095,55.542 00,0007,0010,0909.7,+15.2,077,0100,1695680395,55.551 00,0010,0013,0909.7,+15.2,077,0095,1695680695,55.629 00,0013,0017,0909.6,+15.2,077,0082,1695680995,55.704 00,0010,0013,0909.2,+15.4,076,0097,1695681295,55.683 00,0009,0012,0909.3,+15.3,076,0101,1695681595,55.704 00,0008,0011,0909.2,+15.3,076,0102,1695681895,55.683 00,0006,0008,0909.2,+15.3,075,0111,1695682195,55.651 00,0009,0012,0909.3,+15.3,075,0080,1695682495,55.661 00,0012,0016,0909.6,+15.1,077,0122,1695682795,55.67 00,0009,0012,0909.6,+15.2,076,0096,1695683095,55.664 00,0012,0016,0909.3,+15.0,078,0086,1695683395,55.643 00,0012,0016,0910.0,+15.0,078,0115,1695683695,55.637 00,0011,0015,0909.9,+15.0,079,0089,1695683995,55.624 00,0007,0010,0909.6,+15.0,080,0092,1695684595,55.761 00,0013,0017,0909.4,+15.1,080,0084,1695684895,55.748 00,0011,0015,0909.9,+15.0,080,0105,1695685195,55.764 00,0012,0016,0909.7,+15.2,080,0097,1695685495,55.76 00,0011,0015,0910.1,+15.0,081,0107,1695685795,55.761 00,0013,0017,0909.9,+15.0,082,0104,1695686095,55.735 00,0011,0015,0909.7,+14.9,082,0099,1695686395,55.736 00,0010,0013,0909.9,+14.9,083,0089,1695686695,55.717 00,0011,0015,0909.9,+15.0,082,0085,1695686995,55.727 00,0012,0016,0910.0,+15.0,082,0102,1695687295,55.693 00,0012,0016,0909.9,+14.9,083,0110,1695687595,55.69 00,0021,0028,0910.1,+14.9,082,0106,1695688195,55.839 00,0011,0015,0909.5,+14.8,083,0098,1695688495,55.848 00,0012,0016,0909.9,+14.9,082,0104,1695688795,55.859 00,0012,0016,0909.7,+15.0,081,0112,1695689095,55.815 00,0010,0013,0909.7,+15.0,081,0100,1695689395,55.832 00,0009,0012,0909.6,+14.9,082,0093,1695689695,55.809 00,0018,0024,0909.4,+14.9,082,0094,1695689995,55.834 00,0016,0022,0909.5,+14.9,081,0114,1695690295,55.815 00,0012,0016,0909.4,+14.8,083,0075,1695690595,55.807 00,0012,0016,0909.6,+14.8,082,0085,1695690895,55.806 00,0011,0015,0909.3,+14.8,082,0112,1695691195,55.803 00,0010,0013,0909.5,+14.7,083,0107,1695691495,55.885 00,0011,0015,0909.4,+14.8,082,0094,1695691795,55.931 00,0010,0013,0909.4,+14.6,083,0086,1695692095,55.924 00,0012,0016,0909.2,+14.6,084,0091,1695692395,55.891 00,0012,0016,0909.4,+14.7,083,0084,1695692695,55.897 00,0010,0013,0909.3,+14.6,083,0087,1695692995,55.897 00,0010,0013,0909.5,+14.5,084,0095,1695693295,55.899 00,0010,0013,0910.1,+14.5,084,0111,1695693595,55.923 00,0009,0012,0910.0,+14.5,084,0094,1695693895,55.87 00,0010,0013,0909.8,+14.3,084,0085,1695694195,55.879 00,0019,0026,0910.1,+14.3,084,0109,1695694495,55.868 00,0013,0017,0910.4,+14.3,084,0107,1695694795,55.884 00,0011,0015,0910.5,+14.5,083,0111,1695695095,55.928 00,0010,0013,0910.4,+14.4,083,0089,1695695396,56.046 00,0009,0012,0910.1,+14.2,085,0106,1695695696,56.02 00,0015,0021,0910.0,+14.2,084,0105,1695695996,56.038 00,0012,0016,0910.0,+14.2,085,0114,1695696295,55.985 00,0014,0018,0910.0,+14.2,084,0097,1695696596,56.02 00,0011,0015,0909.8,+14.3,084,0080,1695696896,56.006 00,0010,0013,0909.9,+14.2,084,0089,1695697195,55.987 00,0011,0015,0910.1,+14.5,082,0088,1695697495,55.967 00,0011,0015,0910.3,+14.3,083,0102,1695697795,55.982 00,0011,0015,0910.1,+14.2,084,0107,1695698095,55.97 00,0013,0017,0910.1,+14.3,083,0097,1695698395,55.98 00,0012,0016,0910.2,+14.3,083,0105,1695698696,56.061 00,0009,0012,0909.8,+14.3,083,0100,1695698996,56.098 00,0010,0013,0909.9,+14.2,084,0096,1695699296,56.113 00,0010,0013,0910.0,+14.3,083,0073,1695699596,56.113 00,0013,0017,0910.4,+14.4,083,0089,1695699896,56.087 00,0011,0015,0910.1,+14.2,084,0085,1695700196,56.09 00,0009,0012,0910.1,+14.1,084,0107,1695700496,56.075 00,0012,0016,0909.9,+14.2,085,0112,1695700796,56.08 00,0011,0015,0910.2,+14.2,084,0105,1695701096,56.059 00,0014,0018,0910.0,+14.1,085,0096,1695701396,56.078 00,0014,0018,0910.2,+14.3,084,0104,1695701696,56.043 00,0009,0012,0910.1,+14.3,083,0102,1695701996,56.075 00,0012,0016,0910.3,+14.3,084,0085,1695702296,56.114 00,0010,0013,0910.6,+14.2,084,0107,1695702896,56.196 00,0018,0024,0910.4,+14.2,085,0109,1695703196,56.168 00,0011,0015,0910.2,+14.2,084,0094,1695703496,56.165 00,0014,0018,0910.4,+14.4,084,0093,1695703796,56.145 00,0013,0017,0910.5,+14.4,084,0110,1695704096,56.185 00,0012,0016,0911.0,+14.6,083,0104,1695704396,56.17 00,0012,0016,0910.4,+14.7,082,0083,1695704696,56.178 00,0010,0013,0910.7,+14.5,083,0106,1695704996,56.138 00,0012,0016,0910.3,+14.7,083,0094,1695705296,56.116 00,0008,0011,0910.8,+14.5,084,0087,1695705596,56.114 00,0012,0016,0910.2,+14.6,083,0084,1695705896,56.206 00,0008,0011,0910.6,+14.6,085,0104,1695706196,56.271 00,0010,0013,0910.3,+14.8,084,0098,1695706496,56.286 00,0012,0016,0910.3,+14.8,084,0104,1695706796,56.285 00,0014,0018,0910.6,+14.8,084,0116,1695707096,56.265 00,0010,0013,0910.4,+15.0,083,0106,1695707396,56.259 00,0012,0016,0910.2,+15.1,082,0096,1695707696,56.256 00,0012,0016,0910.4,+14.9,083,0088,1695707996,56.203 00,0011,0015,0910.5,+15.0,082,0108,1695708296,56.194 00,0010,0013,0910.3,+15.1,082,0110,1695708596,56.222 00,0012,0016,0910.6,+15.0,082,0085,1695708896,56.196 00,0015,0021,0910.4,+15.5,081,0117,1695709196,56.199 00,0014,0018,0910.7,+15.3,079,0106,1695709796,56.363 00,0010,0013,0910.4,+15.3,080,0114,1695710096,56.361 00,0008,0011,0910.3,+15.5,080,0092,1695710396,56.326 00,0012,0016,0910.4,+15.6,079,0090,1695710696,56.32 00,0017,0023,0910.4,+15.6,078,0089,1695710996,56.35 00,0012,0016,0910.5,+15.9,077,0087,1695711296,56.328 00,0012,0016,0910.6,+15.6,078,0088,1695711596,56.289 00,0011,0015,0911.0,+15.9,077,0102,1695711896,56.278 00,0016,0022,0910.3,+16.3,075,0097,1695712196,56.297 00,0011,0015,0910.6,+16.3,073,0099,1695712496,56.285 00,0010,0013,0910.7,+16.4,073,0110,1695712796,56.295 00,0014,0018,0910.5,+16.5,073,0085,1695713096,56.408 00,0009,0012,0910.4,+16.8,073,0096,1695713396,56.418 00,0008,0011,0910.0,+16.9,072,0100,1695713696,56.409 00,0011,0015,0910.3,+17.0,071,0099,1695713996,56.438 00,0010,0013,0910.2,+17.5,068,0093,1695714296,56.413 00,0008,0011,0910.3,+16.9,071,0096,1695714596,56.393 00,0009,0012,0910.2,+17.3,070,0089,1695714896,56.381 00,0011,0015,0910.1,+16.9,072,0111,1695715196,56.399 00,0010,0013,0910.4,+17.7,070,0093,1695715496,56.4 00,0017,0023,0910.4,+17.1,071,0091,1695715796,56.378 00,0015,0021,0910.2,+17.8,070,0092,1695716096,56.364 00,0008,0011,0910.1,+18.4,065,0094,1695716396,56.353 00,0009,0012,0910.1,+18.2,065,0119,1695716696,56.445 00,0010,0013,0910.3,+18.6,065,0098,1695716996,56.506 00,0012,0016,0910.2,+18.1,066,0101,1695717296,56.525 00,0009,0012,0910.1,+18.1,066,0092,1695717596,56.506 00,0010,0013,0910.3,+18.1,066,0072,1695717896,56.48 00,0010,0013,0910.3,+18.3,067,0090,1695718196,56.479 00,0008,0011,0910.6,+18.3,068,0113,1695718496,56.483 00,0009,0012,0910.6,+17.9,068,0103,1695718796,56.451 00,0009,0012,0910.6,+18.4,067,0091,1695719096,56.461 00,0007,0010,0910.6,+18.3,067,0086,1695719396,56.456 00,0013,0017,0910.5,+19.1,065,0115,1695719696,56.439 00,0011,0015,0910.5,+18.6,065,0116,1695719996,56.446 00,0006,0008,0910.5,+19.2,064,0098,1695720296,56.504 00,0007,0010,0910.6,+19.1,063,0084,1695720596,56.593 00,0009,0012,0910.5,+19.1,063,0104,1695720896,56.598 00,0006,0008,0910.5,+20.1,061,0072,1695721196,56.576 00,0011,0015,0910.6,+19.5,063,0097,1695721496,56.615 00,0007,0010,0910.4,+19.7,061,0115,1695721796,56.57 00,0007,0010,0910.8,+20.7,060,0087,1695722096,56.581 00,0012,0016,0910.5,+20.4,062,0073,1695722396,56.59 00,0009,0012,0910.8,+20.7,059,0093,1695722696,56.553 00,0007,0010,0910.7,+20.3,060,0090,1695722996,56.577 00,0008,0011,0910.5,+21.0,059,0092,1695723296,56.543 00,0013,0017,0910.4,+19.8,060,0097,1695723596,56.519 00,0008,0011,0910.3,+20.3,058,0089,1695723896,56.643 00,0008,0011,0910.2,+21.5,052,0088,1695724196,56.676 00,0006,0008,0910.0,+20.7,055,0098,1695724496,56.661 00,0010,0013,0910.2,+20.5,055,0099,1695724796,56.667 00,0006,0008,0910.1,+21.7,053,0098,1695725096,56.669 00,0006,0008,0910.2,+21.3,051,0092,1695725396,56.683 00,0007,0010,0910.4,+21.3,053,0109,1695725696,56.654 00,0006,0008,0910.0,+21.9,050,0104,1695725996,56.68 00,0007,0010,0910.3,+20.8,053,0100,1695726296,56.641 00,0006,0008,0910.0,+22.0,051,0093,1695726596,56.638 00,0007,0010,0910.1,+21.1,053,0116,1695726896,56.623 00,0005,0007,0909.8,+21.8,049,0093,1695727196,56.633 00,0010,0013,0909.8,+21.8,048,0107,1695727496,56.696 00,0004,0006,0910.2,+21.5,048,0087,1695727796,56.796 00,0009,0012,0910.2,+22.0,048,0104,1695728096,56.794 00,0007,0010,0909.9,+21.0,047,0085,1695728396,56.773 00,0006,0008,0909.6,+22.1,043,0104,1695728696,56.752 00,0006,0008,0909.7,+22.4,041,0097,1695728996,56.761 00,0007,0010,0910.3,+21.6,046,0108,1695729296,56.758 00,0008,0011,0909.6,+21.7,046,0095,1695729596,56.729 00,0008,0011,0910.1,+21.9,044,0095,1695729896,56.731 00,0007,0010,0910.0,+21.5,047,0094,1695730196,56.737 00,0008,0011,0910.1,+21.9,047,0102,1695730496,56.735 00,0006,0008,0910.0,+21.8,045,0106,1695730796,56.736 00,0005,0007,0909.9,+22.3,045,0101,1695731096,56.83 00,0004,0006,0909.7,+22.0,043,0069,1695731396,56.862 00,0007,0010,0909.9,+22.5,041,0101,1695731696,56.899 00,0010,0013,0909.4,+23.0,040,0103,1695731996,56.841 00,0007,0010,0910.0,+22.0,041,0090,1695732296,56.839 00,0005,0007,0909.7,+22.2,041,0085,1695732596,56.858 00,0006,0008,0909.8,+22.5,041,0090,1695732896,56.842 00,0010,0013,0909.9,+22.5,041,0085,1695733196,56.832 00,0007,0010,0910.1,+21.4,043,0115,1695733496,56.827 00,0006,0008,0909.8,+22.0,042,0091,1695733796,56.819 00,0009,0012,0909.6,+22.4,040,0089,1695734096,56.818 00,0010,0013,0910.1,+21.9,042,0086,1695734396,56.812 00,0008,0011,0909.7,+22.7,040,0102,1695734696,56.897 00,0004,0006,0910.3,+22.1,040,0100,1695734996,56.988 00,0004,0006,0909.8,+21.7,042,0092,1695735296,56.94 00,0006,0008,0909.8,+21.7,043,0098,1695735596,56.973 00,0006,0008,0910.3,+21.2,044,0107,1695735896,56.966 00,0005,0007,0909.9,+21.6,043,0092,1695736196,56.929 00,0006,0008,0910.1,+21.2,044,0092,1695736496,56.924 00,0012,0016,0910.0,+21.2,043,0085,1695736796,56.944 00,0004,0006,0909.8,+20.9,041,0080,1695737096,56.933 00,0003,0005,0910.4,+21.2,042,0108,1695737396,56.915 00,0006,0008,0910.0,+21.1,041,0091,1695737696,56.902 00,0006,0008,0910.1,+20.9,041,0097,1695737996,56.899 00,0008,0011,0909.9,+20.7,040,0111,1695738296,56.982 00,0004,0006,0910.1,+20.8,039,0086,1695738597,57.032 00,0005,0007,0910.0,+20.7,038,0105,1695738897,57.017 00,0005,0007,0910.0,+20.7,036,0099,1695739196,56.998 00,0011,0015,0909.7,+20.6,037,0093,1695739497,57.028 00,0005,0007,0910.0,+20.5,037,0105,1695739797,57.03 00,0003,0005,0909.9,+20.2,037,0090,1695740097,57.001 00,0005,0007,0909.9,+20.2,036,0086,1695740396,56.975 00,0005,0007,0910.1,+20.0,036,0099,1695740696,56.999 00,0005,0007,0909.7,+19.9,036,0115,1695740996,56.993 00,0005,0007,0909.9,+19.7,037,0068,1695741296,56.978 00,0005,0007,0910.0,+19.6,037,0095,1695741596,56.967 00,0006,0008,0910.0,+19.5,037,0103,1695741897,57.056 00,0005,0007,0910.0,+19.4,038,0098,1695742197,57.119 00,0008,0011,0910.1,+19.2,038,0097,1695742497,57.118 00,0003,0005,0909.8,+19.1,039,0105,1695742797,57.078 00,0003,0005,0910.1,+18.8,039,0100,1695743097,57.092 00,0003,0005,0909.9,+18.8,040,0099,1695743397,57.069 00,0004,0006,0909.8,+18.6,041,0085,1695743697,57.054 00,0005,0007,0910.0,+18.3,042,0095,1695743997,57.034 00,0006,0008,0910.0,+18.1,043,0098,1695744297,57.057 00,0003,0005,0910.0,+18.0,044,0085,1695744597,57.05 00,0005,0007,0910.3,+17.9,045,0099,1695744897,57.057 00,0003,0005,0910.2,+17.8,045,0100,1695745197,57.059 00,0005,0007,0910.1,+17.7,046,0111,1695745497,57.105 00,0009,0012,0910.2,+17.6,047,0101,1695745797,57.161 00,0004,0006,0910.1,+17.6,049,0097,1695746097,57.172 00,0003,0005,0910.4,+17.5,051,0081,1695746397,57.156 00,0007,0010,0910.3,+17.4,053,0102,1695746697,57.133 00,0005,0007,0910.1,+17.3,054,0103,1695746997,57.172 00,0003,0005,0910.6,+17.1,055,0116,1695747297,57.152 00,0005,0007,0910.4,+17.0,056,0109,1695747597,57.125 00,0006,0008,0910.2,+17.0,058,0092,1695747897,57.154 00,0005,0007,0910.6,+16.8,059,0092,1695748197,57.133 00,0009,0012,0910.1,+16.8,060,0096,1695748497,57.142 00,0006,0008,0910.3,+16.6,061,0127,1695748797,57.132 00,0010,0013,0910.4,+16.5,062,0103,1695749097,57.18 00,0007,0010,0910.7,+16.4,063,0093,1695749397,57.245 00,0005,0007,0910.4,+16.3,064,0088,1695749697,57.219 00,0006,0008,0910.4,+16.2,065,0113,1695749997,57.254 00,0008,0011,0910.6,+16.1,066,0109,1695750297,57.222 00,0007,0010,0910.5,+16.0,066,0098,1695750597,57.236 00,0006,0008,0910.3,+15.9,067,0087,1695750897,57.236 00,0010,0013,0910.4,+15.9,068,0083,1695751197,57.235 00,0008,0011,0910.4,+15.8,069,0095,1695751497,57.228 00,0009,0012,0910.7,+15.7,070,0090,1695751797,57.207 00,0010,0013,0910.5,+15.6,071,0090,1695752097,57.176 00,0009,0012,0910.5,+15.6,071,0094,1695752397,57.209 00,0010,0013,0910.5,+15.5,072,0100,1695752697,57.28 00,0006,0008,0910.3,+15.5,072,0103,1695752997,57.297 00,0011,0015,0910.3,+15.4,073,0106,1695753297,57.332 00,0009,0012,0910.2,+15.3,073,0098,1695753597,57.326 00,0004,0006,0910.6,+15.3,074,0078,1695753897,57.285 00,0011,0015,0910.6,+15.3,074,0107,1695754197,57.32 00,0008,0011,0910.4,+15.2,074,0106,1695754497,57.283 00,0007,0010,0910.4,+15.2,074,0099,1695754797,57.32 00,0006,0008,0910.5,+15.2,074,0100,1695755097,57.294 00,0011,0015,0910.5,+15.2,074,0097,1695755397,57.284 00,0008,0011,0910.5,+15.1,074,0092,1695755697,57.285 00,0009,0012,0910.6,+15.1,074,0105,1695755997,57.312 00,0009,0012,0910.5,+15.1,075,0106,1695756297,57.373 00,0007,0010,0910.6,+15.0,075,0106,1695756597,57.436 00,0012,0016,0910.6,+15.0,075,0098,1695756897,57.383 00,0007,0010,0910.4,+15.0,075,0098,1695757197,57.415 00,0008,0011,0910.6,+15.0,075,0074,1695757497,57.378 00,0007,0010,0910.6,+14.9,075,0082,1695757797,57.403 00,0008,0011,0910.7,+14.9,075,0095,1695758097,57.374 00,0009,0012,0910.4,+15.0,075,0093,1695758397,57.367 00,0007,0010,0910.9,+14.9,075,0092,1695758697,57.396 00,0007,0010,0910.7,+14.9,075,0097,1695758997,57.394 00,0006,0008,0910.4,+14.9,075,0106,1695759297,57.385 00,0010,0013,0910.5,+14.8,075,0093,1695759597,57.383 00,0009,0012,0910.5,+14.8,075,0086,1695759897,57.434 00,0007,0010,0910.3,+14.8,075,0094,1695760197,57.501 00,0010,0013,0910.3,+14.8,075,0086,1695760497,57.497 00,0006,0008,0910.1,+14.9,073,0091,1695760797,57.495 00,0008,0011,0910.1,+14.9,073,0097,1695761097,57.496 00,0007,0010,0910.4,+14.9,073,0097,1695761397,57.462 00,0006,0008,0910.1,+15.0,071,0118,1695761697,57.456 00,0008,0011,0910.3,+14.7,074,0084,1695761997,57.471 00,0008,0011,0910.1,+14.6,075,0095,1695762297,57.461 00,0008,0011,0910.3,+14.5,075,0091,1695762597,57.445 00,0013,0017,0910.6,+14.4,076,0090,1695762897,57.435 00,0007,0010,0910.3,+14.7,075,0094,1695763197,57.473 00,0011,0015,0910.3,+14.7,075,0106,1695763497,57.537 00,0010,0013,0910.3,+14.4,076,0100,1695764097,57.567 00,0009,0012,0910.5,+14.4,077,0106,1695764397,57.565 00,0010,0013,0910.2,+14.3,078,0097,1695764697,57.572 00,0010,0013,0910.4,+14.4,077,0098,1695764997,57.566 00,0008,0011,0910.0,+14.7,075,0101,1695765297,57.568 00,0011,0015,0910.0,+14.5,076,0109,1695765597,57.569 00,0007,0010,0909.9,+14.5,077,0086,1695765897,57.532 00,0010,0013,0910.3,+14.7,076,0088,1695766197,57.534 00,0008,0011,0910.0,+14.6,077,0105,1695766497,57.541 00,0006,0008,0909.9,+14.5,078,0096,1695766797,57.506 00,0008,0011,0910.0,+14.5,078,0086,1695767397,57.654 00,0009,0012,0910.2,+14.4,078,0105,1695767697,57.641 00,0007,0010,0909.9,+14.5,077,0115,1695767997,57.658 00,0008,0011,0910.0,+14.4,077,0099,1695768297,57.642 00,0010,0013,0910.1,+14.6,077,0100,1695768597,57.653 00,0008,0011,0910.2,+14.6,077,0099,1695768897,57.609 00,0010,0013,0910.1,+14.6,077,0097,1695769197,57.646 00,0007,0010,0909.5,+14.8,078,0105,1695769497,57.594 00,0008,0011,0909.5,+14.7,079,0102,1695769797,57.607 00,0006,0008,0909.5,+14.8,079,0091,1695770097,57.619 00,0012,0016,0909.5,+14.8,080,0078,1695770397,57.635 00,0012,0016,0909.4,+14.7,080,0099,1695770697,57.667 00,0013,0017,0909.2,+14.8,079,0099,1695770997,57.767 00,0010,0013,0909.2,+14.9,078,0089,1695771297,57.746 00,0012,0016,0909.3,+15.0,076,0112,1695771597,57.726 00,0008,0011,0909.6,+15.1,074,0101,1695771897,57.742 00,0006,0008,0909.4,+15.1,073,0098,1695772197,57.752 00,0006,0008,0909.1,+15.3,069,0109,1695772497,57.711 00,0009,0012,0909.6,+15.0,072,0105,1695772797,57.704 00,0009,0012,0909.5,+15.1,070,0088,1695773097,57.687 00,0006,0008,0909.3,+15.0,072,0096,1695773397,57.689 00,0007,0010,0909.5,+14.7,074,0093,1695773697,57.689 00,0006,0008,0909.7,+14.8,073,0093,1695773997,57.697 00,0009,0012,0909.2,+14.7,073,0102,1695774297,57.743 00,0006,0008,0909.5,+14.5,076,0105,1695774897,57.836 00,0008,0011,0909.5,+14.4,076,0088,1695775197,57.798 00,0008,0011,0909.4,+14.2,078,0089,1695775497,57.819 00,0009,0012,0909.3,+14.3,077,0108,1695775797,57.784 00,0008,0011,0909.3,+14.2,078,0105,1695776097,57.808 00,0006,0008,0909.5,+14.1,079,0096,1695776397,57.796 00,0010,0013,0909.5,+13.9,081,0083,1695776697,57.751 00,0011,0015,0909.4,+13.8,082,0092,1695776997,57.767 00,0011,0015,0909.5,+13.9,081,0097,1695777297,57.749 00,0011,0015,0909.7,+13.6,084,0090,1695777597,57.748 00,0010,0013,0909.7,+13.5,085,0102,1695777897,57.839 00,0014,0018,0909.3,+13.5,085,0093,1695778497,57.898 00,0011,0015,0909.4,+13.4,086,0096,1695778797,57.88 00,0013,0017,0909.2,+13.7,084,0078,1695779097,57.876 00,0008,0011,0909.4,+13.5,085,0101,1695779397,57.891 00,0010,0013,0909.4,+13.5,085,0104,1695779697,57.889 00,0010,0013,0909.3,+13.6,085,0092,1695779997,57.893 00,0008,0011,0909.1,+13.6,084,0086,1695780297,57.877 00,0010,0013,0909.1,+13.6,084,0096,1695780597,57.868 00,0013,0017,0909.3,+13.5,085,0091,1695780897,57.842 00,0011,0015,0909.3,+13.5,085,0090,1695781197,57.853 00,0011,0015,0909.3,+13.5,085,0095,1695781497,57.905 00,0009,0012,0909.0,+13.6,085,0098,1695782098,58.009 00,0008,0011,0909.2,+13.5,085,0116,1695782397,57.996 00,0009,0012,0908.9,+13.5,085,0079,1695782697,57.985 00,0011,0015,0909.4,+13.6,084,0114,1695782997,57.965 00,0012,0016,0908.8,+13.5,085,0095,1695783297,57.976 00,0010,0013,0909.0,+13.5,085,0097,1695783597,57.985 00,0008,0011,0909.0,+13.6,084,0086,1695783897,57.989 00,0010,0013,0909.0,+13.6,084,0101,1695784197,57.957 00,0007,0010,0909.0,+13.6,084,0097,1695784497,57.957 00,0009,0012,0909.5,+13.6,084,0107,1695784797,57.932 00,0010,0013,0909.4,+13.5,085,0088,1695785098,58.018 00,0011,0015,0909.5,+13.5,084,0116,1695785398,58.064 00,0010,0013,0909.0,+13.4,086,0100,1695785698,58.064 00,0008,0011,0909.3,+13.5,085,0112,1695785998,58.048 00,0012,0016,0909.3,+13.5,086,0087,1695786298,58.051 00,0008,0011,0908.9,+13.3,086,0096,1695786598,58.052 00,0008,0011,0909.1,+13.4,086,0091,1695786898,58.046 00,0008,0011,0909.0,+13.4,086,0097,1695787198,58.067 00,0016,0022,0909.0,+13.4,086,0120,1695787498,58.055 00,0015,0021,0909.3,+13.4,087,0099,1695787798,58.029 00,0013,0017,0909.3,+13.3,087,0093,1695788098,58.052 00,0015,0021,0909.3,+13.3,086,0099,1695788398,58.02 00,0013,0017,0909.3,+13.5,085,0116,1695788698,58.098 00,0008,0011,0909.3,+13.5,085,0102,1695788998,58.165 00,0008,0011,0909.4,+13.6,085,0094,1695789298,58.174 00,0011,0015,0909.1,+13.7,085,0091,1695789598,58.169 00,0009,0012,0909.0,+13.7,085,0094,1695789898,58.162 00,0008,0011,0909.4,+13.7,085,0110,1695790198,58.163 00,0011,0015,0909.4,+13.7,085,0097,1695790498,58.149 00,0014,0018,0909.5,+13.9,084,0088,1695790798,58.145 00,0011,0015,0908.9,+14.0,084,0088,1695791098,58.154 00,0009,0012,0909.1,+14.1,083,0091,1695791398,58.129 00,0009,0012,0908.8,+14.4,082,0085,1695791698,58.121 00,0009,0012,0909.2,+14.3,083,0089,1695791998,58.117 00,0011,0015,0908.9,+14.3,082,0101,1695792298,58.213 00,0013,0017,0908.9,+14.5,082,0096,1695792598,58.276 00,0010,0013,0909.2,+14.4,082,0106,1695792898,58.243 00,0013,0017,0909.2,+14.7,081,0095,1695793198,58.257 00,0013,0017,0909.3,+14.6,081,0094,1695793498,58.212 00,0009,0012,0909.3,+14.7,081,0093,1695793798,58.24 00,0007,0010,0908.9,+14.9,079,0093,1695794098,58.209 00,0009,0012,0909.3,+15.0,080,0095,1695794398,58.221 00,0010,0013,0909.7,+14.9,079,0089,1695794698,58.232 00,0006,0008,0909.2,+15.3,078,0092,1695794998,58.205 00,0010,0013,0909.3,+15.4,076,0095,1695795298,58.194 00,0013,0017,0909.4,+15.8,075,0102,1695795598,58.18 00,0006,0008,0909.7,+16.3,072,0114,1695795898,58.278 00,0006,0008,0909.4,+16.3,072,0091,1695796198,58.33 00,0006,0008,0909.4,+16.6,071,0091,1695796498,58.314 00,0008,0011,0909.5,+17.0,069,0094,1695796798,58.332 00,0007,0010,0909.6,+16.8,069,0091,1695797098,58.318 00,0006,0008,0909.5,+17.4,066,0105,1695797398,58.274 00,0015,0021,0909.2,+17.6,064,0110,1695797698,58.309 00,0007,0010,0909.6,+17.4,064,0095,1695797998,58.313 00,0009,0012,0909.8,+16.8,067,0084,1695798298,58.29 00,0005,0007,0909.5,+17.8,063,0100,1695798598,58.304 00,0006,0008,0909.5,+17.2,065,0087,1695798898,58.329 00,0007,0010,0909.4,+17.8,063,0100,1695799198,58.268 00,0008,0011,0909.7,+18.3,060,0100,1695799498,58.351 00,0004,0006,0909.1,+18.8,059,0092,1695799798,58.401 00,0007,0010,0909.4,+18.5,060,0074,1695800098,58.385 00,0008,0011,0909.4,+18.5,059,0100,1695800398,58.367 00,0008,0011,0909.5,+18.1,058,0086,1695800698,58.395 00,0006,0008,0909.6,+18.1,057,0102,1695800998,58.389 00,0007,0010,0909.7,+19.1,057,0106,1695801298,58.427 00,0007,0010,0909.6,+18.2,058,0081,1695801598,58.402 00,0008,0011,0909.2,+17.7,059,0113,1695801898,58.366 00,0006,0008,0909.5,+18.2,059,0121,1695802198,58.366 00,0010,0013,0909.5,+19.2,057,0118,1695802498,58.357 00,0006,0008,0909.3,+19.4,054,0087,1695802798,58.358 00,0005,0007,0909.7,+19.0,054,0108,1695803098,58.467 00,0005,0007,0910.0,+18.8,052,0113,1695803398,58.497 00,0004,0006,0909.4,+18.7,050,0092,1695803698,58.489 00,0005,0007,0910.2,+18.5,052,0103,1695803998,58.501 00,0005,0007,0909.7,+19.0,050,0103,1695804298,58.491 00,0004,0006,0910.0,+19.2,050,0102,1695804598,58.505 00,0006,0008,0910.0,+18.9,050,0092,1695804898,58.471 00,0004,0006,0910.1,+19.6,049,0097,1695805198,58.456 00,0005,0007,0909.8,+20.1,046,0095,1695805498,58.438 00,0004,0006,0909.8,+20.1,044,0097,1695805798,58.451 00,0005,0007,0909.6,+19.7,046,0111,1695806098,58.468 00,0005,0007,0910.1,+18.9,049,0093,1695806398,58.436 00,0009,0012,0910.1,+19.6,047,0100,1695806698,58.489 00,0006,0008,0910.2,+20.0,048,0097,1695806998,58.559 00,0006,0008,0910.0,+20.2,048,0084,1695807298,58.548 00,0005,0007,0910.2,+19.6,052,0099,1695807598,58.592 00,0010,0013,0910.1,+19.4,054,0087,1695807898,58.574 00,0006,0008,0910.1,+19.7,053,0082,1695808198,58.58 00,0007,0010,0910.3,+19.2,055,0087,1695808498,58.558 00,0006,0008,0910.4,+19.4,055,0102,1695808798,58.555 00,0007,0010,0909.8,+19.8,055,0103,1695809098,58.55 00,0006,0008,0910.3,+20.1,054,0113,1695809398,58.536 00,0006,0008,0909.8,+20.3,054,0100,1695809698,58.541 00,0005,0007,0910.3,+19.7,052,0094,1695809998,58.502 00,0013,0017,0910.0,+19.3,055,0099,1695810298,58.634 00,0006,0008,0910.3,+19.3,056,0097,1695810598,58.651 00,0011,0015,0909.8,+19.7,055,0108,1695810898,58.633 00,0004,0006,0909.9,+19.7,054,0093,1695811198,58.675 00,0006,0008,0909.6,+19.9,052,0100,1695811498,58.68 00,0005,0007,0909.4,+20.7,052,0101,1695811798,58.635 00,0006,0008,0909.8,+20.0,052,0102,1695812098,58.658 00,0004,0006,0910.0,+19.7,054,0098,1695812398,58.598 00,0006,0008,0909.9,+19.2,057,0087,1695812698,58.604 00,0007,0010,0909.8,+19.9,055,0103,1695812998,58.624 00,0006,0008,0909.5,+20.0,054,0102,1695813298,58.597 00,0005,0007,0909.7,+20.6,050,0102,1695813598,58.604 00,0005,0007,0909.7,+20.9,050,0110,1695813898,58.681 00,0007,0010,0909.3,+20.6,050,0082,1695814198,58.78 00,0008,0011,0909.6,+19.7,054,0090,1695814498,58.744 00,0004,0006,0909.6,+19.7,054,0105,1695814798,58.723 00,0006,0008,0909.2,+20.3,051,0097,1695815098,58.737 00,0007,0010,0909.7,+20.6,049,0112,1695815398,58.737 00,0004,0006,0909.4,+21.1,048,0084,1695815698,58.718 00,0004,0006,0909.3,+20.7,047,0112,1695815998,58.719 00,0006,0008,0909.6,+20.7,049,0097,1695816298,58.703 00,0007,0010,0909.8,+19.8,051,0093,1695816598,58.701 00,0006,0008,0909.6,+20.4,049,0102,1695816898,58.701 00,0007,0010,0909.1,+22.2,046,0101,1695817198,58.676 00,0005,0007,0909.7,+21.0,046,0084,1695817498,58.754 00,0006,0008,0909.5,+20.4,047,0097,1695817798,58.841 00,0005,0007,0909.7,+20.2,047,0100,1695818098,58.819 00,0005,0007,0909.1,+21.1,045,0092,1695818398,58.823 00,0004,0006,0909.2,+21.0,042,0115,1695818698,58.81 00,0005,0007,0908.9,+21.7,042,0096,1695818998,58.785 00,0007,0010,0909.1,+21.0,044,0101,1695819298,58.811 00,0008,0011,0909.2,+20.6,045,0110,1695819598,58.801 00,0004,0006,0909.4,+20.4,044,0101,1695819898,58.8 00,0006,0008,0909.5,+20.1,045,0096,1695820198,58.801 00,0005,0007,0909.5,+20.0,044,0088,1695820498,58.789 00,0005,0007,0909.0,+20.5,043,0104,1695820798,58.78 00,0011,0015,0909.0,+21.0,041,0098,1695821098,58.904 00,0006,0008,0908.9,+21.9,040,0104,1695821398,58.93 00,0008,0011,0909.3,+21.0,040,0086,1695821698,58.896 00,0005,0007,0909.2,+20.6,041,0107,1695821998,58.918 00,0010,0013,0909.2,+20.3,042,0097,1695822298,58.905 00,0004,0006,0909.3,+20.4,043,0103,1695822598,58.891 00,0007,0010,0908.8,+20.9,041,0104,1695822898,58.865 00,0007,0010,0909.1,+21.0,041,0091,1695823198,58.903 00,0004,0006,0909.1,+20.5,042,0094,1695823498,58.873 00,0005,0007,0909.1,+19.8,045,0117,1695823798,58.868 00,0006,0008,0909.2,+20.3,043,0091,1695824098,58.845 00,0004,0006,0908.9,+20.9,042,0085,1695824398,58.845 00,0004,0006,0909.1,+20.4,042,0098,1695824698,58.96 00,0004,0006,0909.2,+20.3,042,0103,1695824998,58.986 00,0004,0006,0909.3,+19.8,043,0105,1695825299,59.02 00,0006,0008,0909.2,+19.6,044,0106,1695825598,58.965 00,0005,0007,0909.2,+19.6,043,0101,1695825898,58.97 00,0005,0007,0909.3,+19.7,043,0089,1695826198,58.979 00,0010,0013,0909.4,+20.0,042,0104,1695826498,58.985 00,0004,0006,0909.5,+20.0,042,0081,1695826798,58.944 00,0003,0005,0909.3,+19.8,042,0101,1695827098,58.973 00,0005,0007,0909.4,+19.6,043,0083,1695827398,58.952 00,0003,0005,0909.1,+19.4,044,0093,1695827698,58.947 00,0005,0007,0909.4,+19.3,045,0114,1695827998,58.943 00,0003,0005,0909.5,+18.9,046,0101,1695828299,59.001 00,0007,0010,0909.3,+18.8,046,0102,1695828599,59.111 00,0006,0008,0909.2,+18.7,046,0085,1695828899,59.072 00,0004,0006,0909.6,+18.7,046,0106,1695829199,59.042 00,0007,0010,0909.3,+18.6,046,0084,1695829499,59.07 00,0006,0008,0909.5,+18.4,047,0103,1695829799,59.045 00,0005,0007,0909.7,+18.3,047,0098,1695830099,59.059 00,0004,0006,0909.4,+18.0,048,0097,1695830399,59.065 00,0007,0010,0909.6,+17.8,048,0083,1695830699,59.029 00,0005,0007,0909.5,+17.8,049,0099,1695830999,59.012 00,0004,0006,0909.4,+17.7,049,0100,1695831298,58.987 00,0008,0011,0909.3,+17.6,050,0106,1695831599,59.04 00,0007,0010,0909.2,+17.5,050,0085,1695831899,59.108 00,0007,0010,0909.3,+17.4,051,0089,1695832199,59.139 00,0008,0011,0909.4,+17.4,050,0112,1695832499,59.136 00,0005,0007,0909.4,+17.3,050,0086,1695832799,59.112 00,0007,0010,0909.3,+17.1,051,0096,1695833099,59.11 00,0004,0006,0909.5,+17.1,051,0103,1695833399,59.09 00,0006,0008,0909.0,+17.0,051,0080,1695833699,59.084 00,0005,0007,0909.5,+17.0,051,0094,1695833999,59.099 00,0004,0006,0909.3,+16.8,052,0093,1695834299,59.073 00,0005,0007,0909.6,+16.7,052,0101,1695834599,59.085 00,0006,0008,0909.7,+16.7,052,0090,1695834899,59.107 00,0007,0010,0909.4,+16.6,053,0108,1695835199,59.073 00,0005,0007,0909.6,+16.6,053,0077,1695835499,59.134 00,0007,0010,0909.7,+16.5,053,0102,1695835799,59.223 00,0006,0008,0909.7,+16.3,053,0101,1695836099,59.209 00,0004,0006,0909.6,+16.3,054,0099,1695836399,59.208 00,0009,0012,0909.9,+16.0,054,0102,1695836699,59.234 00,0004,0006,0910.0,+16.1,054,0067,1695836999,59.192 00,0004,0006,0909.9,+16.1,054,0089,1695837299,59.182 00,0006,0008,0909.7,+16.0,054,0110,1695837599,59.161 00,0008,0011,0909.6,+15.9,054,0085,1695837899,59.156 00,0006,0008,0909.9,+15.9,055,0088,1695838199,59.155 00,0006,0008,0909.5,+15.9,054,0086,1695838499,59.167 00,0010,0013,0909.8,+15.7,055,0095,1695838799,59.151 00,0005,0007,0910.0,+15.7,055,0080,1695839099,59.244 00,0005,0007,0909.8,+15.6,055,0088,1695839399,59.312 00,0005,0007,0909.5,+15.5,055,0100,1695839699,59.291 00,0005,0007,0909.5,+15.5,055,0099,1695839999,59.277 00,0008,0011,0909.7,+15.5,053,0102,1695840299,59.275 00,0007,0010,0909.8,+15.5,052,0096,1695840599,59.306 00,0005,0007,0909.7,+15.5,052,0103,1695840899,59.256 00,0006,0008,0909.4,+15.5,053,0079,1695841199,59.264 00,0008,0011,0909.6,+15.2,055,0112,1695841499,59.265 00,0006,0008,0909.7,+15.2,055,0087,1695841799,59.277 00,0006,0008,0909.6,+15.1,056,0097,1695842099,59.241 00,0005,0007,0909.4,+15.1,056,0077,1695842399,59.247 00,0008,0011,0909.0,+15.1,057,0103,1695842699,59.333 00,0005,0007,0909.0,+15.1,057,0106,1695842999,59.391 00,0005,0007,0909.2,+15.1,057,0092,1695843299,59.385 00,0006,0008,0909.4,+15.1,057,0081,1695843599,59.36 00,0007,0010,0909.3,+15.0,058,0093,1695843899,59.39 00,0004,0006,0909.4,+15.0,058,0084,1695844199,59.358 00,0004,0006,0909.5,+14.8,059,0100,1695844499,59.364 00,0007,0010,0909.2,+14.8,059,0077,1695844799,59.318 00,0009,0012,0909.0,+14.8,059,0091,1695845099,59.354 00,0006,0008,0909.3,+14.6,060,0102,1695845399,59.351 00,0006,0008,0909.4,+14.7,061,0094,1695845699,59.313 00,0005,0007,0909.5,+14.6,062,0100,1695845999,59.316 00,0008,0011,0909.1,+14.6,063,0109,1695846299,59.39 00,0004,0006,0909.3,+14.4,064,0099,1695846599,59.477 00,0007,0010,0909.4,+14.5,064,0099,1695846899,59.468 00,0010,0013,0909.4,+14.3,065,0096,1695847199,59.467 00,0006,0008,0908.9,+14.5,066,0112,1695847499,59.435 00,0005,0007,0909.2,+14.2,066,0086,1695847799,59.418 00,0004,0006,0909.0,+14.1,066,0096,1695848099,59.468 00,0006,0008,0908.8,+14.2,065,0095,1695848399,59.409 00,0013,0017,0909.1,+14.1,066,0093,1695848699,59.416 00,0005,0007,0908.7,+14.1,066,0114,1695848999,59.401 00,0006,0008,0908.9,+14.0,066,0085,1695849299,59.394 00,0007,0010,0909.0,+14.0,067,0125,1695849599,59.42 00,0004,0006,0908.9,+14.0,068,0091,1695849899,59.502 00,0005,0007,0908.7,+13.9,068,0091,1695850199,59.529 00,0007,0010,0908.6,+13.8,069,0097,1695850499,59.552 00,0005,0007,0908.6,+13.9,070,0090,1695850799,59.506 00,0006,0008,0908.3,+13.9,070,0099,1695851099,59.497 00,0007,0010,0908.3,+13.8,071,0099,1695851399,59.531 00,0005,0007,0908.2,+13.8,071,0087,1695851699,59.499 00,0004,0006,0908.4,+13.9,072,0090,1695851999,59.483 00,0007,0010,0908.5,+13.8,072,0096,1695852299,59.493 00,0011,0015,0908.1,+14.1,074,0088,1695852599,59.482 00,0006,0008,0907.9,+14.0,075,0093,1695852899,59.47 00,0005,0007,0907.6,+14.1,075,0109,1695853199,59.485 00,0007,0010,0908.1,+14.0,075,0093,1695853499,59.577 00,0006,0008,0908.1,+14.1,076,0099,1695853799,59.626 00,0007,0010,0907.8,+14.3,077,0105,1695854099,59.635 00,0009,0012,0908.0,+14.2,077,0070,1695854399,59.584 00,0005,0007,0908.2,+14.1,077,0093,1695854699,59.609 00,0008,0011,0908.2,+13.9,077,0106,1695854999,59.599 00,0009,0012,0908.3,+14.0,077,0098,1695855299,59.574 00,0004,0006,0908.3,+13.9,077,0099,1695855599,59.572 00,0006,0008,0908.5,+13.9,077,0092,1695855899,59.573 00,0007,0010,0908.3,+13.9,078,0088,1695856199,59.565 00,0005,0007,0908.1,+14.0,078,0117,1695856499,59.574 00,0005,0007,0908.1,+14.0,078,0095,1695856799,59.581 00,0006,0008,0908.0,+14.0,079,0092,1695857099,59.612 00,0009,0012,0907.7,+14.3,079,0102,1695857399,59.686 00,0007,0010,0907.7,+14.1,079,0096,1695857699,59.722 00,0006,0008,0907.7,+14.2,078,0103,1695857999,59.717 00,0008,0011,0907.6,+14.1,079,0113,1695858299,59.703 00,0009,0012,0908.0,+14.1,079,0107,1695858599,59.672 00,0007,0010,0907.7,+14.1,079,0096,1695858899,59.701 00,0010,0013,0907.5,+14.1,079,0105,1695859199,59.696 00,0005,0007,0907.8,+14.0,080,0096,1695859499,59.663 00,0006,0008,0907.9,+14.1,079,0112,1695859799,59.668 00,0007,0010,0907.7,+14.3,080,0085,1695860099,59.646 00,0011,0015,0907.8,+13.7,081,0098,1695860399,59.666 00,0007,0010,0907.5,+13.8,082,0092,1695860699,59.752 00,0007,0010,0907.5,+13.8,083,0111,1695860999,59.792 00,0008,0011,0907.8,+13.9,083,0106,1695861299,59.788 00,0010,0013,0907.8,+13.8,084,0096,1695861599,59.767 00,0007,0010,0907.9,+13.7,085,0088,1695862199,59.803 00,0008,0011,0907.9,+13.8,085,0115,1695862499,59.769 00,0010,0013,0908.1,+13.8,084,0091,1695862799,59.767 00,0006,0008,0907.8,+13.9,084,0096,1695863099,59.779 00,0008,0011,0908.0,+13.9,084,0108,1695863399,59.758 00,0009,0012,0908.1,+13.7,085,0087,1695863699,59.75 00,0008,0011,0908.2,+13.7,085,0110,1695863999,59.763 00,0010,0013,0907.9,+13.6,086,0099,1695864299,59.813 00,0008,0011,0908.0,+13.8,085,0088,1695864599,59.886 00,0009,0012,0908.1,+13.6,086,0096,1695864899,59.895 00,0009,0012,0907.7,+13.7,086,0092,1695865199,59.887 00,0008,0011,0907.5,+13.8,086,0084,1695865499,59.845 00,0008,0011,0907.8,+13.9,085,0085,1695865799,59.871 00,0013,0017,0907.7,+13.9,085,0074,1695866099,59.831 00,0007,0010,0907.7,+13.9,085,0095,1695866399,59.831 00,0010,0013,0907.7,+13.8,085,0089,1695866699,59.826 00,0008,0011,0907.5,+13.6,085,0085,1695866999,59.818 00,0008,0011,0907.9,+13.5,085,0100,1695867299,59.789 00,0011,0015,0907.8,+13.6,085,0089,1695867599,59.826 00,0009,0012,0907.4,+13.7,085,0089,1695867899,59.894 00,0009,0012,0907.6,+13.6,085,0109,1695868199,59.964 00,0008,0011,0907.6,+13.6,085,0092,1695868499,59.95 00,0009,0012,0908.0,+13.6,086,0090,1695868799,59.977 00,0011,0015,0907.5,+13.4,086,0086,1695869399,59.922 00,0009,0012,0908.0,+13.3,086,0096,1695869999,59.927 00,0007,0010,0908.1,+13.4,086,0107,1695870299,59.914 00,0012,0016,0908.0,+13.3,086,0103,1695870599,59.908 00,0012,0016,0908.2,+13.3,086,0108,1695870899,59.907 00,0008,0011,0908.2,+13.3,085,0122,1695871199,59.865 00,0008,0011,0908.4,+13.4,085,0111,1695871800,0.05 00,0009,0012,0907.8,+13.2,086,0090,1695872400,0.025 00,0010,0013,0907.9,+13.1,086,0093,1695873000,0.005 00,0009,0012,0907.9,+13.2,086,0095,1695873299,59.982 00,0009,0012,0908.0,+13.2,086,0100,1695873600,0.005 00,0008,0011,0908.0,+13.2,087,0095,1695873899,59.986 00,0008,0011,0908.0,+13.3,087,0112,1695874199,59.985 00,0012,0016,0908.1,+13.4,086,0124,1695874799,59.968 00,0013,0017,0907.9,+13.4,087,0114,1695875400,0.119 00,0009,0012,0908.3,+13.3,087,0109,1695875700,0.095 00,0010,0013,0908.3,+13.4,087,0094,1695876000,0.08 00,0009,0012,0907.9,+13.5,087,0109,1695876300,0.106 00,0009,0012,0908.6,+13.5,086,0097,1695876600,0.113 00,0011,0015,0908.5,+13.5,087,0087,1695876900,0.101 00,0009,0012,0908.2,+13.5,087,0103,1695877200,0.091 00,0012,0016,0908.0,+13.6,087,0091,1695877500,0.09 00,0011,0015,0907.9,+13.7,087,0097,1695877800,0.102 00,0010,0013,0907.7,+13.8,086,0080,1695878100,0.071 00,0011,0015,0907.8,+14.2,085,0095,1695878400,0.062 00,0010,0013,0907.4,+14.1,085,0112,1695878700,0.131 00,0013,0017,0907.5,+14.1,085,0083,1695879000,0.242 00,0009,0012,0907.5,+14.2,084,0080,1695879300,0.247 00,0010,0013,0907.7,+14.3,085,0106,1695879600,0.215 00,0009,0012,0907.5,+14.2,084,0097,1695879900,0.22 00,0008,0011,0907.9,+14.1,085,0088,1695880200,0.202 00,0006,0008,0907.7,+14.2,084,0079,1695880500,0.205 00,0009,0012,0907.5,+14.2,084,0078,1695880800,0.211 00,0008,0011,0907.9,+14.3,082,0095,1695881100,0.224 00,0009,0012,0908.0,+14.4,082,0092,1695881400,0.213 00,0008,0011,0908.0,+14.7,080,0087,1695881700,0.211 00,0008,0011,0908.3,+14.8,080,0112,1695882000,0.184 00,0008,0011,0908.1,+14.8,079,0096,1695882300,0.257 00,0007,0010,0908.2,+14.9,079,0089,1695882600,0.337 00,0008,0011,0908.3,+14.8,079,0105,1695882900,0.294 00,0011,0015,0908.7,+15.1,078,0096,1695883200,0.28 00,0009,0012,0908.7,+15.1,078,0107,1695883500,0.288 00,0007,0010,0908.2,+15.6,076,0110,1695883800,0.265 00,0011,0015,0908.4,+15.8,075,0097,1695884100,0.282 00,0012,0016,0908.2,+15.8,075,0112,1695884400,0.265 00,0010,0013,0908.0,+15.9,074,0087,1695884700,0.274 00,0007,0010,0908.1,+16.8,072,0102,1695885000,0.263 00,0008,0011,0907.9,+16.2,073,0094,1695885300,0.263 00,0007,0010,0908.1,+16.4,071,0103,1695885600,0.237 00,0007,0010,0908.3,+16.9,072,0093,1695885900,0.327 00,0008,0011,0908.6,+16.2,072,0102,1695886200,0.424 00,0011,0015,0908.2,+16.2,072,0086,1695886500,0.388 00,0006,0008,0908.6,+16.2,071,0095,1695886800,0.408 00,0007,0010,0908.5,+16.2,071,0097,1695887100,0.372 00,0007,0010,0908.5,+16.8,069,0086,1695887400,0.35 00,0006,0008,0908.4,+16.7,069,0101,1695887700,0.363 00,0008,0011,0908.6,+16.9,068,0100,1695888000,0.334 00,0009,0012,0908.7,+16.7,067,0086,1695888300,0.356 00,0007,0010,0908.8,+16.6,069,0107,1695888600,0.345 00,0010,0013,0908.8,+16.6,069,0104,1695888900,0.358 00,0007,0010,0908.6,+16.8,068,0087,1695889200,0.317 00,0008,0011,0908.5,+16.5,068,0115,1695889500,0.4 00,0014,0018,0908.7,+16.7,068,0092,1695889800,0.502 00,0008,0011,0908.4,+16.5,068,0117,1695890100,0.481 00,0006,0008,0908.7,+16.5,070,0087,1695890400,0.45 00,0006,0008,0908.6,+16.6,070,0093,1695890700,0.445 00,0006,0008,0908.7,+16.5,069,0104,1695891000,0.465 00,0005,0007,0908.5,+16.9,065,0095,1695891300,0.435 00,0007,0010,0908.5,+17.0,066,0097,1695891600,0.463 00,0005,0007,0908.8,+16.7,066,0106,1695891900,0.44 00,0007,0010,0908.8,+16.6,066,0081,1695892200,0.425 00,0006,0008,0908.7,+17.1,064,0108,1695892500,0.433 00,0008,0011,0908.4,+17.0,064,0099,1695892800,0.418 00,0004,0006,0908.6,+17.7,061,0101,1695893100,0.478 00,0008,0011,0908.4,+17.8,058,0081,1695893400,0.529 00,0005,0007,0908.2,+18.2,059,0088,1695893700,0.558 00,0007,0010,0908.7,+17.7,060,0094,1695894000,0.528 00,0005,0007,0908.4,+17.9,058,0105,1695894300,0.54 00,0005,0007,0908.3,+18.1,058,0088,1695894600,0.511 00,0007,0010,0908.3,+18.8,056,0115,1695894900,0.503 00,0006,0008,0908.3,+19.1,057,0087,1695895200,0.534 00,0005,0007,0908.3,+18.3,055,0084,1695895500,0.512 00,0007,0010,0908.2,+18.8,055,0106,1695895800,0.503 00,0006,0008,0907.8,+18.9,054,0107,1695896100,0.506 00,0015,0021,0908.1,+19.0,056,0096,1695896400,0.492 00,0005,0007,0908.5,+18.0,059,0099,1695896700,0.62 00,0005,0007,0908.2,+18.2,062,0087,1695897000,0.628 00,0006,0008,0908.3,+18.0,062,0101,1695897300,0.62 00,0005,0007,0908.3,+18.0,062,0107,1695897600,0.636 00,0005,0007,0908.3,+17.9,062,0091,1695897900,0.613 00,0006,0008,0908.4,+18.3,062,0095,1695898200,0.615 00,0005,0007,0908.3,+18.5,061,0097,1695898500,0.591 00,0004,0006,0908.1,+19.1,060,0099,1695898800,0.608 00,0005,0007,0908.1,+18.3,061,0089,1695899100,0.575 00,0005,0007,0907.9,+19.4,059,0098,1695899400,0.588 00,0012,0016,0907.7,+19.6,060,0100,1695899700,0.602 00,0007,0010,0907.6,+19.6,058,0086,1695900000,0.6 00,0005,0007,0907.5,+19.0,061,0100,1695900300,0.678 00,0005,0007,0907.7,+19.0,060,0089,1695900600,0.718 00,0005,0007,0907.5,+19.6,060,0101,1695900900,0.698 00,0007,0010,0907.9,+19.4,059,0101,1695901200,0.725 00,0006,0008,0907.7,+19.2,059,0104,1695901500,0.699 00,0006,0008,0907.8,+19.2,056,0099,1695901800,0.719 00,0005,0007,0907.6,+19.8,056,0112,1695902100,0.675 00,0007,0010,0907.8,+20.2,055,0094,1695902400,0.671 00,0009,0012,0907.6,+20.9,055,0082,1695902700,0.675 00,0004,0006,0907.7,+20.2,055,0086,1695903000,0.724 00,0006,0008,0907.6,+20.1,053,0087,1695903300,0.666 00,0003,0005,0907.8,+19.3,056,0097,1695903600,0.679 00,0007,0010,0907.9,+18.8,057,0101,1695903900,0.719 00,0004,0006,0908.0,+19.0,058,0098,1695904200,0.799 00,0007,0010,0908.0,+18.5,058,0120,1695904500,0.825 00,0003,0005,0908.2,+19.1,058,0099,1695904800,0.775 00,0007,0010,0907.8,+18.9,058,0095,1695905100,0.776 00,0012,0016,0907.9,+18.9,058,0098,1695905400,0.801 00,0003,0005,0907.8,+18.8,058,0096,1695905700,0.785 00,0007,0010,0907.9,+18.7,059,0091,1695906000,0.795 00,0004,0006,0907.9,+18.9,058,0098,1695906300,0.789 00,0004,0006,0907.9,+18.9,058,0111,1695906600,0.746 00,0004,0006,0907.8,+19.0,058,0107,1695906900,0.754 00,0006,0008,0907.8,+18.8,058,0087,1695907200,0.738 00,0004,0006,0907.6,+18.7,059,0079,1695907500,0.942 00,0012,0016,0907.9,+18.9,058,0111,1695907800,0.87 00,0006,0008,0908.0,+19.0,058,0093,1695908100,0.872 00,0005,0007,0907.9,+18.6,058,0081,1695908400,0.875 00,0010,0013,0907.9,+18.6,058,0111,1695908700,0.904 00,0004,0006,0907.9,+18.4,058,0092,1695909000,0.888 00,0008,0011,0907.8,+18.8,057,0083,1695909300,0.855 00,0003,0005,0908.0,+18.7,057,0102,1695909600,0.87 00,0005,0007,0907.7,+18.8,056,0097,1695909900,0.848 00,0004,0006,0908.0,+18.5,057,0101,1695910200,0.826 00,0007,0010,0908.2,+18.4,058,0089,1695910500,0.842 00,0006,0008,0908.1,+18.3,058,0119,1695910800,0.832 00,0004,0006,0908.1,+18.2,059,0092,1695911100,0.927 00,0004,0006,0908.3,+18.1,059,0107,1695911401,1 00,0010,0013,0908.3,+18.0,060,0097,1695911700,0.991 00,0005,0007,0908.5,+18.0,060,0109,1695912000,0.947 00,0004,0006,0908.4,+17.9,060,0115,1695912300,0.978 00,0008,0011,0908.2,+17.7,061,0108,1695912600,0.957 00,0006,0008,0908.4,+17.7,062,0098,1695912900,0.935 00,0008,0011,0908.3,+17.5,063,0094,1695913200,0.92 00,0010,0013,0908.3,+17.5,063,0094,1695913500,0.958 00,0003,0005,0908.4,+17.4,063,0104,1695913800,0.915 00,0006,0008,0908.1,+17.4,063,0094,1695914100,0.927 00,0007,0010,0908.2,+17.5,063,0130,1695914400,0.903 00,0005,0007,0908.3,+17.4,063,0097,1695914700,0.969 00,0006,0008,0908.3,+17.3,064,0099,1695915001,1.012 00,0008,0011,0908.2,+17.1,065,0120,1695915301,1.024 00,0005,0007,0907.9,+17.1,065,0098,1695915601,1.044 00,0005,0007,0908.4,+16.9,066,0103,1695915901,1.022 00,0006,0008,0908.2,+17.0,065,0095,1695916201,1.01 00,0005,0007,0908.0,+16.9,066,0106,1695916500,0.99 00,0006,0008,0908.1,+16.9,066,0088,1695916800,0.998 00,0005,0007,0908.5,+16.9,066,0097,1695917101,1.014 00,0004,0006,0908.4,+17.0,066,0085,1695917400,0.981 00,0007,0010,0908.4,+16.8,066,0101,1695917700,0.983 00,0007,0010,0908.4,+16.8,067,0088,1695918000,0.985 00,0006,0008,0908.6,+16.8,066,0095,1695918301,1.031 00,0007,0010,0908.4,+16.8,066,0111,1695918601,1.132 00,0005,0007,0908.4,+16.9,065,0090,1695918901,1.084 00,0007,0010,0908.4,+16.8,066,0098,1695919201,1.103 00,0006,0008,0908.5,+16.8,067,0099,1695919501,1.108 00,0005,0007,0908.4,+16.9,065,0108,1695919801,1.077 00,0003,0005,0908.3,+16.9,064,0093,1695920101,1.131 00,0008,0011,0908.5,+16.9,064,0117,1695920401,1.096 00,0005,0007,0908.7,+17.1,062,0110,1695920701,1.089 00,0008,0011,0908.8,+17.1,062,0107,1695921001,1.064 00,0004,0006,0908.7,+17.2,061,0101,1695921301,1.11 00,0006,0008,0908.8,+17.0,062,0110,1695921601,1.061 00,0006,0008,0908.8,+17.1,061,0105,1695921901,1.158 00,0006,0008,0908.8,+17.1,061,0100,1695922201,1.187 00,0006,0008,0908.9,+17.2,060,0079,1695922501,1.181 00,0007,0010,0909.2,+17.3,059,0091,1695922801,1.197 00,0004,0006,0909.2,+17.3,058,0101,1695923101,1.187 00,0006,0008,0909.2,+17.3,058,0092,1695923401,1.146 00,0012,0016,0909.3,+17.3,058,0111,1695923701,1.163 00,0010,0013,0909.4,+17.3,058,0107,1695924001,1.203 00,0005,0007,0909.3,+17.3,057,0098,1695924301,1.141 00,0009,0012,0909.2,+17.2,057,0104,1695924601,1.143 00,0006,0008,0909.1,+17.2,057,0114,1695924901,1.118 00,0006,0008,0909.2,+17.3,057,0092,1695925201,1.111 00,0007,0010,0909.1,+17.2,056,0107,1695925501,1.269 00,0006,0008,0909.1,+17.2,056,0104,1695925801,1.249 00,0009,0012,0909.1,+17.1,057,0097,1695926101,1.255 00,0008,0011,0909.2,+17.1,055,0126,1695926401,1.289 00,0008,0011,0909.0,+17.1,055,0109,1695926701,1.27 00,0005,0007,0909.0,+17.2,053,0110,1695927001,1.273 00,0006,0008,0909.1,+17.1,053,0093,1695927301,1.223 00,0007,0010,0909.0,+17.0,053,0102,1695927601,1.258 00,0006,0008,0909.0,+17.0,052,0110,1695927901,1.23 00,0010,0013,0909.2,+16.9,052,0106,1695928201,1.21 00,0006,0008,0909.2,+16.9,051,0079,1695928501,1.214 00,0005,0007,0909.2,+16.9,051,0117,1695928801,1.186 00,0009,0012,0909.1,+16.8,050,0119,1695929101,1.285 00,0008,0011,0909.1,+16.6,050,0094,1695929401,1.349 00,0005,0007,0909.2,+16.8,049,0101,1695929701,1.35 00,0006,0008,0909.4,+16.6,050,0109,1695930001,1.315 00,0004,0006,0909.2,+16.8,047,0100,1695930301,1.316 00,0007,0010,0909.0,+16.7,048,0091,1695930601,1.327 00,0005,0007,0909.2,+16.6,049,0114,1695930901,1.348 00,0008,0011,0909.1,+16.7,047,0102,1695931201,1.328 00,0007,0010,0909.2,+16.4,048,0105,1695931501,1.328 00,0005,0007,0909.2,+16.4,048,0103,1695931801,1.299 00,0006,0008,0909.3,+16.2,048,0103,1695932101,1.274 00,0007,0010,0909.4,+16.2,048,0092,1695932401,1.27 00,0007,0010,0909.3,+16.3,048,0102,1695932701,1.34 00,0006,0008,0909.1,+16.3,048,0101,1695933001,1.475 00,0004,0006,0909.1,+16.2,047,0100,1695933301,1.455 00,0008,0011,0908.9,+16.0,048,0094,1695933601,1.434 00,0006,0008,0908.9,+16.0,048,0078,1695933901,1.396 00,0004,0006,0908.8,+16.2,047,0082,1695934201,1.426 00,0004,0006,0908.9,+16.1,047,0090,1695934501,1.424 00,0005,0007,0909.0,+16.1,046,0113,1695934801,1.418 00,0004,0006,0908.6,+16.2,046,0098,1695935101,1.405 00,0006,0008,0908.7,+16.2,045,0079,1695935401,1.38 00,0006,0008,0908.6,+16.2,045,0090,1695935701,1.349 00,0006,0008,0908.7,+16.2,044,0101,1695936001,1.395 00,0006,0008,0908.8,+16.0,045,0081,1695936301,1.428 00,0004,0006,0908.8,+16.2,043,0091,1695936601,1.492 00,0003,0005,0909.0,+16.3,041,0101,1695936901,1.485 00,0005,0007,0908.5,+16.4,042,0079,1695937201,1.516 00,0003,0005,0908.5,+16.1,043,0085,1695937501,1.461 00,0002,0003,0908.3,+16.3,041,0087,1695937801,1.502 00,0002,0003,0908.3,+16.3,041,0087,1695938101,1.494 00,0004,0006,0908.7,+16.3,041,0113,1695938401,1.463 00,0004,0006,0908.5,+16.2,040,0111,1695938701,1.448 00,0003,0005,0908.5,+16.4,038,0081,1695939001,1.442 00,0002,0003,0908.5,+16.3,040,0096,1695939301,1.436 00,0005,0007,0908.6,+16.1,041,0096,1695939601,1.457 00,0004,0006,0908.2,+16.3,040,0093,1695939901,1.539 00,0005,0007,0908.3,+16.0,042,0111,1695940201,1.592 00,0007,0010,0908.3,+16.0,041,0094,1695940501,1.577 00,0007,0010,0908.2,+16.0,040,0106,1695940801,1.595 00,0006,0008,0908.1,+16.2,040,0085,1695941101,1.571 00,0009,0012,0908.1,+15.9,041,0098,1695941401,1.59 00,0011,0015,0908.2,+16.0,041,0091,1695941701,1.541 00,0007,0010,0908.3,+16.1,041,0099,1695942001,1.571 00,0007,0010,0908.1,+15.9,043,0080,1695942301,1.557 00,0007,0010,0908.4,+15.8,044,0106,1695942601,1.531 00,0005,0007,0908.2,+15.6,044,0090,1695942901,1.504 00,0006,0008,0908.2,+15.6,045,0091,1695943201,1.536 00,0007,0010,0908.1,+15.6,045,0093,1695943501,1.62 00,0014,0018,0908.2,+15.5,046,0091,1695943801,1.678 00,0006,0008,0908.2,+15.5,046,0086,1695944101,1.635 00,0008,0011,0908.1,+15.5,046,0095,1695944401,1.691 00,0005,0007,0908.1,+15.3,047,0131,1695944701,1.639 00,0008,0011,0907.9,+15.3,047,0111,1695945001,1.646 00,0003,0005,0908.1,+15.2,048,0107,1695945301,1.634 00,0010,0013,0908.0,+15.2,048,0113,1695945601,1.673 00,0005,0007,0908.0,+15.1,048,0100,1695945901,1.609 00,0005,0007,0908.2,+15.2,048,0092,1695946201,1.634 00,0009,0012,0908.0,+15.2,047,0103,1695946501,1.597 00,0009,0012,0908.3,+15.3,047,0104,1695946801,1.595 00,0006,0008,0908.2,+15.2,047,0096,1695947101,1.695 00,0005,0007,0908.1,+15.3,047,0113,1695947401,1.751 00,0004,0006,0908.1,+15.2,047,0094,1695947701,1.761 00,0008,0011,0907.7,+15.2,047,0109,1695948001,1.727 00,0010,0013,0907.6,+15.2,047,0085,1695948301,1.722 00,0007,0010,0907.9,+15.1,048,0095,1695948601,1.733 00,0006,0008,0907.7,+15.1,048,0119,1695948901,1.71 00,0006,0008,0907.3,+15.0,048,0093,1695949201,1.693 00,0008,0011,0907.4,+14.9,049,0088,1695949501,1.682 00,0005,0007,0907.3,+14.8,049,0097,1695949801,1.706 00,0007,0010,0907.2,+14.8,049,0092,1695950101,1.679 00,0003,0005,0907.5,+14.6,050,0108,1695950401,1.699 00,0006,0008,0907.5,+14.7,049,0093,1695950701,1.758 00,0004,0006,0907.3,+14.7,049,0103,1695951001,1.823 00,0004,0006,0907.5,+14.8,048,0094,1695951301,1.856 00,0007,0010,0907.6,+15.0,047,0103,1695951601,1.825 00,0003,0005,0907.3,+14.9,048,0094,1695951901,1.835 00,0005,0007,0907.6,+14.9,047,0116,1695952201,1.825 00,0006,0008,0907.2,+15.1,046,0096,1695952501,1.834 00,0004,0006,0907.1,+14.9,047,0095,1695952801,1.841 00,0006,0008,0907.2,+14.8,048,0105,1695953101,1.786 00,0007,0010,0907.1,+14.7,048,0109,1695953401,1.786 00,0005,0007,0907.2,+14.6,048,0107,1695953701,1.759 00,0004,0006,0907.2,+14.5,047,0098,1695954001,1.798 00,0005,0007,0907.2,+14.5,046,0087,1695954301,1.859 00,0004,0006,0906.9,+14.6,046,0089,1695954601,1.923 00,0005,0007,0907.2,+14.5,046,0098,1695954901,1.914 00,0006,0008,0907.0,+14.6,046,0104,1695955201,1.929 00,0005,0007,0907.4,+14.7,045,0105,1695955501,1.921 00,0009,0012,0907.0,+14.8,045,0083,1695955801,1.909 00,0009,0012,0907.2,+14.8,044,0101,1695956101,1.905 00,0004,0006,0906.9,+14.7,045,0080,1695956401,1.902 00,0004,0006,0906.8,+14.7,045,0097,1695956701,1.883 00,0006,0008,0907.0,+14.7,045,0103,1695957001,1.872 00,0012,0016,0906.7,+14.7,044,0094,1695957301,1.843 00,0010,0013,0906.8,+14.8,044,0090,1695957601,1.878 00,0004,0006,0907.0,+14.8,043,0076,1695957901,1.944 00,0009,0012,0906.8,+14.8,043,0093,1695958201,1.99 00,0009,0012,0906.9,+14.4,045,0085,1695958501,1.98 00,0010,0013,0906.8,+14.5,045,0102,1695958801,1.993 00,0013,0017,0906.6,+14.5,045,0110,1695959101,1.975 00,0015,0021,0906.4,+14.4,046,0098,1695959401,1.969 00,0011,0015,0906.9,+14.3,046,0097,1695959701,1.979 00,0012,0016,0906.6,+14.3,046,0100,1695960001,1.972 00,0009,0012,0906.6,+14.1,047,0105,1695960301,1.95 00,0007,0010,0906.7,+14.1,047,0100,1695960601,1.944 00,0011,0015,0906.9,+13.8,048,0102,1695960901,1.962 00,0006,0008,0906.6,+13.6,050,0105,1695961201,1.926 00,0006,0008,0906.5,+13.3,051,0081,1695961502,2.041 00,0008,0011,0906.7,+13.1,051,0115,1695961802,2.103 00,0006,0008,0906.9,+13.0,052,0117,1695962102,2.08 00,0009,0012,0906.5,+13.1,053,0101,1695962402,2.075 00,0006,0008,0906.8,+13.0,054,0108,1695962702,2.095 00,0020,0027,0906.4,+13.0,056,0089,1695963002,2.082 00,0007,0010,0906.5,+13.1,054,0119,1695963302,2.077 00,0008,0011,0907.0,+13.1,055,0091,1695963602,2.058 00,0007,0010,0906.7,+13.1,056,0101,1695963902,2.058 00,0011,0015,0906.8,+13.0,055,0108,1695964202,2.051 00,0009,0012,0907.1,+13.0,057,0099,1695964502,2.031 00,0007,0010,0907.6,+13.0,059,0108,1695964802,2.037 00,0007,0010,0907.4,+13.4,060,0109,1695965102,2.102 00,0006,0008,0907.4,+13.3,059,0093,1695965402,2.21 00,0008,0011,0907.6,+13.4,059,0113,1695965702,2.146 00,0005,0007,0907.4,+13.4,060,0089,1695966002,2.16 00,0007,0010,0907.4,+13.6,059,0105,1695966302,2.155 00,0007,0010,0907.4,+13.4,062,0095,1695966602,2.171 00,0008,0011,0907.8,+13.5,065,0093,1695966902,2.148 00,0008,0011,0907.9,+13.1,067,0094,1695967202,2.117 00,0011,0015,0907.8,+13.1,067,0120,1695967502,2.13 00,0007,0010,0907.9,+13.1,067,0095,1695967802,2.122 00,0008,0011,0907.8,+13.2,068,0106,1695968102,2.121 00,0007,0010,0907.7,+13.2,067,0093,1695968402,2.089 00,0007,0010,0907.6,+13.1,068,0108,1695968702,2.185 00,0010,0013,0907.5,+13.1,069,0095,1695969002,2.246 00,0007,0010,0907.3,+13.4,068,0095,1695969302,2.263 00,0007,0010,0907.8,+13.9,071,0093,1695969602,2.234 00,0006,0008,0907.4,+14.1,069,0111,1695969902,2.255 00,0014,0018,0907.4,+14.0,069,0097,1695970202,2.242 00,0008,0011,0907.2,+14.4,067,0094,1695970502,2.244 00,0006,0008,0907.2,+14.8,067,0122,1695970802,2.208 00,0009,0012,0906.9,+14.7,066,0088,1695971102,2.24 00,0010,0013,0907.3,+15.0,066,0107,1695971402,2.208 00,0007,0010,0906.8,+14.9,065,0087,1695971702,2.206 00,0007,0010,0907.3,+15.3,066,0114,1695972002,2.195 00,0012,0016,0907.2,+15.3,066,0105,1695972302,2.258 00,0009,0012,0907.7,+15.0,068,0103,1695972602,2.349 00,0006,0008,0907.7,+14.6,068,0108,1695972902,2.353 00,0006,0008,0907.7,+14.7,068,0085,1695973202,2.32 00,0015,0021,0907.8,+15.0,069,0090,1695973502,2.311 00,0020,0027,0907.6,+14.8,070,0113,1695973802,2.289 00,0008,0011,0907.6,+15.3,067,0107,1695974102,2.325 00,0013,0017,0908.0,+15.2,069,0103,1695974402,2.332 00,0007,0010,0907.7,+15.5,068,0098,1695974702,2.282 00,0008,0011,0908.2,+15.5,067,0093,1695975002,2.287 00,0008,0011,0907.7,+15.5,067,0112,1695975302,2.302 00,0007,0010,0907.8,+15.5,068,0096,1695975602,2.271 00,0011,0015,0907.9,+15.8,066,0108,1695975902,2.377 00,0006,0008,0907.9,+15.9,065,0095,1695976202,2.41 00,0009,0012,0907.9,+16.2,064,0092,1695976502,2.424 00,0010,0013,0908.1,+15.7,066,0105,1695976802,2.387 00,0006,0008,0907.8,+16.4,064,0082,1695977102,2.429 00,0009,0012,0907.8,+16.6,063,0108,1695977402,2.408 00,0007,0010,0908.1,+17.1,062,0100,1695977702,2.384 00,0006,0008,0907.9,+17.0,063,0080,1695978002,2.379 00,0008,0011,0907.9,+17.4,060,0098,1695978302,2.368 00,0007,0010,0908.8,+16.2,065,0084,1695978602,2.417 00,0010,0013,0908.2,+16.5,063,0085,1695978902,2.346 00,0010,0013,0908.4,+16.6,064,0117,1695979202,2.337 00,0010,0013,0908.8,+16.7,064,0098,1695979502,2.441 00,0010,0013,0908.7,+16.6,064,0093,1695979802,2.51 00,0006,0008,0908.7,+17.1,063,0098,1695980102,2.51 00,0012,0016,0908.9,+17.0,064,0103,1695980402,2.488 00,0008,0011,0908.8,+16.7,065,0088,1695980702,2.478 00,0006,0008,0908.6,+17.4,062,0121,1695981002,2.47 00,0006,0008,0908.8,+17.4,062,0109,1695981302,2.44 00,0006,0008,0909.1,+17.3,062,0103,1695981602,2.484 00,0007,0010,0908.9,+17.4,061,0118,1695981902,2.463 00,0010,0013,0908.8,+17.2,062,0105,1695982202,2.458 00,0005,0007,0908.9,+17.5,061,0114,1695982502,2.462 00,0007,0010,0908.8,+17.9,061,0086,1695982802,2.458 00,0008,0011,0908.4,+17.5,062,0107,1695983102,2.518 00,0006,0008,0908.6,+17.8,061,0102,1695983402,2.612 00,0013,0017,0908.3,+17.6,061,0099,1695983702,2.612 00,0008,0011,0908.9,+17.6,061,0106,1695984002,2.585 00,0008,0011,0908.5,+17.9,059,0100,1695984302,2.551 00,0004,0006,0908.8,+17.8,060,0093,1695984602,2.57 00,0006,0008,0908.5,+17.9,059,0090,1695984902,2.557 00,0007,0010,0908.5,+18.2,058,0098,1695985202,2.58 00,0005,0007,0908.7,+17.8,058,0118,1695985502,2.566 00,0007,0010,0908.6,+17.8,056,0103,1695985802,2.534 00,0006,0008,0908.5,+18.1,055,0098,1695986102,2.527 00,0009,0012,0908.3,+18.2,055,0103,1695986402,2.528 00,0005,0007,0908.3,+18.0,054,0102,1695986702,2.589 00,0006,0008,0908.3,+18.1,053,0089,1695987002,2.654 00,0007,0010,0908.2,+18.3,053,0109,1695987302,2.654 00,0006,0008,0908.1,+18.2,052,0097,1695987602,2.657 00,0008,0011,0907.9,+18.2,052,0106,1695987902,2.661 00,0007,0010,0908.2,+17.9,053,0112,1695988202,2.665 00,0007,0010,0908.1,+17.9,052,0122,1695988502,2.659 00,0007,0010,0908.3,+18.0,052,0096,1695988802,2.656 00,0008,0011,0908.3,+18.1,052,0087,1695989102,2.635 00,0007,0010,0908.4,+18.0,052,0113,1695989402,2.617 00,0007,0010,0908.1,+17.9,052,0088,1695989702,2.598 00,0008,0011,0908.2,+18.1,051,0108,1695990002,2.591 00,0007,0010,0907.9,+18.3,050,0099,1695990302,2.686 00,0009,0012,0908.1,+18.3,050,0104,1695990602,2.742 00,0008,0011,0907.7,+18.4,050,0109,1695990902,2.772 00,0008,0011,0907.8,+18.8,049,0117,1695991202,2.747 00,0020,0027,0907.9,+19.4,047,0097,1695991502,2.715 00,0009,0012,0907.7,+19.3,047,0105,1695991802,2.75 00,0009,0012,0907.9,+19.8,046,0104,1695992102,2.736 00,0011,0015,0908.0,+19.2,047,0095,1695992402,2.741 00,0008,0011,0907.4,+18.9,047,0095,1695992702,2.739 00,0007,0010,0907.8,+18.5,048,0097,1695993002,2.713 00,0012,0016,0908.0,+18.8,048,0105,1695993302,2.737 00,0012,0016,0907.9,+18.9,047,0094,1695993602,2.702 00,0008,0011,0907.9,+18.9,047,0089,1695993902,2.801 00,0009,0012,0907.3,+18.6,047,0113,1695994202,2.829 00,0010,0013,0907.7,+18.9,047,0093,1695994502,2.829 00,0009,0012,0907.7,+18.9,046,0092,1695994802,2.829 00,0008,0011,0907.6,+19.0,045,0118,1695995102,2.833 00,0012,0016,0907.6,+19.5,046,0090,1695995402,2.8 00,0011,0015,0907.8,+19.4,045,0108,1695995702,2.839 00,0016,0022,0907.5,+19.4,045,0101,1695996002,2.824 00,0010,0013,0907.7,+19.3,046,0093,1695996302,2.825 00,0009,0012,0907.5,+19.0,045,0120,1695996602,2.806 00,0013,0017,0907.2,+18.7,046,0095,1695996902,2.805 00,0011,0015,0907.3,+18.7,045,0126,1695997202,2.763 00,0015,0021,0907.4,+18.7,045,0090,1695997502,2.866 00,0011,0015,0907.7,+18.8,044,0109,1695997802,2.953 00,0011,0015,0907.7,+18.5,044,0111,1695998102,2.883 00,0009,0012,0907.7,+18.5,045,0119,1695998402,2.929 00,0011,0015,0907.5,+18.4,045,0105,1695998702,2.924 00,0010,0013,0907.5,+18.4,045,0098,1695999002,2.935 00,0008,0011,0907.3,+18.3,045,0098,1695999302,2.901 00,0010,0013,0907.4,+18.2,045,0091,1695999602,2.892 00,0008,0011,0907.6,+18.0,045,0108,1695999902,2.875 00,0009,0012,0907.7,+18.0,045,0091,1696000202,2.874 00,0009,0012,0907.8,+17.8,045,0096,1696000502,2.888 00,0011,0015,0907.9,+17.7,046,0122,1696000802,2.888 00,0008,0011,0908.2,+17.5,046,0102,1696001102,2.968 00,0010,0013,0908.1,+17.4,046,0090,1696001403,3.019 00,0009,0012,0907.9,+17.3,046,0097,1696001702,2.999 00,0010,0013,0907.8,+17.3,046,0106,1696002002,2.974 00,0011,0015,0908.1,+17.1,046,0092,1696002302,2.974 00,0012,0016,0908.1,+17.0,047,0098,1696002602,2.967 00,0012,0016,0908.3,+16.9,047,0100,1696002902,2.97 00,0008,0011,0908.2,+16.8,047,0097,1696003202,2.962 00,0011,0015,0908.3,+16.8,047,0089,1696003503,3.045 00,0008,0011,0908.4,+16.8,047,0114,1696003802,2.953 00,0009,0012,0908.3,+16.8,047,0084,1696004102,2.951 00,0016,0022,0908.2,+16.8,047,0105,1696004402,2.921 00,0008,0011,0908.4,+16.7,048,0122,1696004703,3.01 00,0010,0013,0908.6,+16.6,048,0091,1696005003,3.066 00,0010,0013,0908.7,+16.5,048,0098,1696005303,3.073 00,0008,0011,0908.3,+16.4,049,0109,1696005603,3.069 00,0013,0017,0908.8,+16.3,049,0108,1696005903,3.061 00,0010,0013,0908.4,+16.4,049,0104,1696006203,3.034 00,0009,0012,0908.5,+16.2,050,0081,1696006503,3.054 00,0008,0011,0908.8,+16.2,050,0095,1696006803,3.029 00,0009,0012,0908.6,+16.3,050,0084,1696007103,3.039 00,0011,0015,0908.5,+16.2,050,0127,1696007403,3.027 00,0015,0021,0908.7,+16.3,050,0103,1696007703,3.013 00,0010,0013,0908.5,+16.1,051,0094,1696008003,3.012 00,0008,0011,0908.5,+16.2,051,0103,1696008303,3.111 00,0009,0012,0908.4,+16.4,051,0090,1696008603,3.16 00,0011,0015,0908.8,+16.2,052,0113,1696008903,3.154 00,0010,0013,0908.9,+16.3,052,0092,1696009203,3.167 00,0012,0016,0908.4,+16.4,052,0081,1696009503,3.141 00,0009,0012,0908.4,+16.4,052,0108,1696009803,3.135 00,0013,0017,0908.7,+16.3,052,0090,1696010103,3.141 00,0010,0013,0908.7,+16.5,052,0129,1696010403,3.107 00,0010,0013,0908.6,+16.7,052,0098,1696010703,3.114 00,0010,0013,0908.7,+16.7,054,0098,1696011003,3.101 00,0010,0013,0908.6,+16.6,054,0101,1696011303,3.119 00,0012,0016,0908.9,+16.6,054,0102,1696011603,3.096 00,0009,0012,0909.0,+16.5,055,0108,1696011903,3.177 00,0010,0013,0909.1,+16.3,056,0097,1696012203,3.266 00,0014,0018,0909.2,+16.4,057,0116,1696012503,3.219 00,0011,0015,0908.7,+16.6,059,0114,1696012803,3.194 00,0012,0016,0908.8,+16.2,060,0090,1696013103,3.23 00,0012,0016,0909.0,+16.4,060,0104,1696013403,3.216 00,0008,0011,0908.7,+16.3,061,0099,1696013703,3.223 00,0015,0021,0908.6,+16.5,062,0099,1696014003,3.162 00,0011,0015,0908.5,+16.4,063,0098,1696014303,3.19 00,0011,0015,0908.5,+16.4,064,0095,1696014603,3.178 00,0008,0011,0908.6,+16.3,063,0120,1696014903,3.182 00,0011,0015,0908.6,+16.5,062,0101,1696015203,3.139 00,0010,0013,0908.6,+16.1,063,0106,1696015803,3.305 00,0010,0013,0909.0,+16.3,062,0098,1696016103,3.33 00,0008,0011,0908.8,+16.1,063,0126,1696016403,3.309 00,0008,0011,0908.9,+16.2,061,0096,1696016703,3.285 00,0012,0016,0908.8,+16.1,061,0099,1696017003,3.285 00,0008,0011,0909.2,+16.0,061,0111,1696017303,3.293 00,0009,0012,0908.9,+15.9,061,0092,1696017603,3.281 00,0009,0012,0909.1,+15.7,061,0101,1696017903,3.251 00,0010,0013,0909.1,+15.7,061,0105,1696018203,3.249 00,0010,0013,0908.8,+15.8,061,0101,1696018503,3.244 00,0013,0017,0908.4,+15.8,061,0090,1696018803,3.223 00,0008,0011,0909.0,+15.6,061,0092,1696019103,3.305 00,0007,0010,0908.5,+15.6,060,0089,1696019403,3.371 00,0007,0010,0908.5,+15.8,059,0116,1696019703,3.402 00,0007,0010,0908.4,+15.7,060,0070,1696020003,3.357 00,0011,0015,0908.5,+15.6,061,0101,1696020303,3.344 00,0009,0012,0908.7,+15.7,061,0095,1696020603,3.357 00,0008,0011,0908.6,+15.5,061,0100,1696020903,3.349 00,0007,0010,0908.5,+15.6,061,0086,1696021203,3.366 00,0012,0016,0908.5,+15.6,060,0102,1696021505,5.287 00,0008,0011,0908.5,+15.6,057,0086,1696021803,3.338 00,0008,0011,0908.4,+15.6,056,0112,1696022103,3.312 00,0008,0011,0908.6,+15.4,057,0093,1696022403,3.347 00,0008,0011,0908.5,+15.4,056,0103,1696022703,3.408 00,0005,0007,0908.5,+15.5,056,0078,1696023003,3.495 00,0007,0010,0908.5,+15.2,057,0098,1696023303,3.478 00,0009,0012,0908.3,+15.3,054,0100,1696023603,3.443 00,0008,0011,0908.6,+15.0,055,0101,1696023903,3.437 00,0008,0011,0908.3,+15.4,052,0092,1696024203,3.44 00,0006,0008,0908.5,+15.2,052,0103,1696024503,3.443 00,0005,0007,0908.3,+15.1,051,0080,1696024803,3.451 00,0011,0015,0908.4,+14.9,052,0105,1696025103,3.439 00,0003,0005,0908.2,+15.1,050,0095,1696025403,3.423 00,0006,0008,0908.3,+15.0,049,0109,1696025703,3.428 00,0007,0010,0908.4,+14.9,048,0095,1696026003,3.402 00,0009,0012,0908.3,+15.1,047,0094,1696026303,3.479 00,0007,0010,0908.5,+14.9,047,0098,1696026603,3.546 00,0004,0006,0908.1,+15.0,046,0106,1696026903,3.539 00,0005,0007,0908.1,+15.3,044,0071,1696027203,3.563 00,0007,0010,0908.0,+15.2,045,0110,1696027503,3.514 00,0006,0008,0908.0,+15.1,044,0104,1696027803,3.526 00,0012,0016,0908.1,+15.0,045,0106,1696028103,3.524 00,0008,0011,0908.2,+15.0,046,0095,1696028403,3.487 00,0014,0018,0908.1,+15.3,045,0104,1696028703,3.517 00,0011,0015,0908.1,+15.2,045,0092,1696029003,3.513 00,0011,0015,0907.8,+15.4,044,0114,1696029303,3.473 00,0016,0022,0907.8,+15.4,045,0094,1696029603,3.475 00,0018,0024,0907.8,+15.5,045,0101,1696029903,3.563 00,0015,0021,0907.9,+15.2,047,0110,1696030203,3.622 00,0018,0024,0907.7,+15.0,048,0094,1696030503,3.593 00,0019,0026,0908.1,+15.2,047,0101,1696030803,3.621 00,0012,0016,0907.8,+15.3,046,0095,1696031103,3.623 00,0017,0023,0907.7,+15.0,048,0086,1696031403,3.766 00,0018,0024,0908.1,+15.0,049,0107,1696031703,3.577 00,0012,0016,0907.8,+14.9,048,0116,1696032003,3.582 00,0014,0018,0907.7,+14.9,049,0091,1696032303,3.59 00,0015,0021,0908.3,+14.8,050,0109,1696032603,3.594 00,0011,0015,0907.8,+14.7,050,0094,1696032903,3.611 00,0011,0015,0908.0,+14.8,051,0099,1696033203,3.59 00,0009,0012,0908.1,+14.8,050,0099,1696033503,3.648 00,0010,0013,0907.9,+14.7,051,0090,1696033803,3.722 00,0013,0017,0907.9,+14.7,051,0103,1696034103,3.719 00,0015,0021,0908.0,+14.6,052,0108,1696034403,3.707 00,0011,0015,0907.7,+14.5,052,0080,1696034703,3.706 00,0017,0023,0908.1,+14.5,053,0102,1696035003,3.681 00,0009,0012,0907.8,+14.5,053,0089,1696035303,3.681 00,0009,0012,0907.8,+14.3,054,0071,1696035603,3.669 00,0009,0012,0907.5,+14.2,053,0090,1696035903,3.67 00,0013,0017,0907.8,+14.3,053,0082,1696036203,3.66 00,0015,0021,0907.8,+14.3,052,0111,1696036503,3.645 00,0014,0018,0907.5,+14.2,053,0098,1696036803,3.651 00,0012,0016,0907.8,+14.3,052,0094,1696037103,3.741 00,0011,0015,0907.9,+14.4,051,0107,1696037403,3.793 00,0022,0029,0907.6,+14.2,052,0118,1696037703,3.766 00,0009,0012,0907.4,+14.4,051,0100,1696038003,3.791 00,0010,0013,0907.7,+14.3,051,0095,1696038303,3.822 00,0013,0017,0907.8,+14.4,051,0116,1696038603,3.769 00,0011,0015,0907.7,+14.3,051,0082,1696038903,3.741 00,0011,0015,0907.7,+14.4,051,0106,1696039203,3.73 00,0015,0021,0907.8,+14.3,051,0109,1696039503,3.736 00,0013,0017,0907.6,+14.2,052,0086,1696039803,3.737 00,0012,0016,0907.5,+14.2,052,0112,1696040103,3.732 00,0010,0013,0907.7,+14.2,052,0104,1696040403,3.732 00,0011,0015,0907.4,+14.1,052,0097,1696040703,3.805 00,0018,0024,0907.4,+13.9,053,0091,1696041303,3.867 00,0017,0023,0907.4,+13.7,054,0114,1696041603,3.872 00,0011,0015,0907.5,+13.8,054,0103,1696041903,3.862 00,0015,0021,0907.2,+13.9,053,0082,1696042203,3.827 00,0021,0028,0907.3,+13.9,052,0106,1696042503,3.871 00,0015,0021,0906.9,+14.1,051,0119,1696042803,3.844 00,0012,0016,0907.2,+14.0,052,0106,1696043103,3.835 00,0015,0021,0907.0,+13.9,051,0080,1696043403,3.833 00,0014,0018,0906.8,+13.8,052,0106,1696043703,3.826 00,0013,0017,0906.5,+14.0,050,0095,1696044003,3.82 00,0010,0013,0906.5,+13.7,052,0108,1696044603,3.942 00,0012,0016,0906.4,+13.6,053,0086,1696044903,3.971 00,0009,0012,0906.7,+13.7,052,0088,1696045203,3.972 00,0008,0011,0906.4,+13.6,053,0121,1696045503,3.978 00,0015,0021,0906.1,+13.8,051,0114,1696045803,3.92 00,0011,0015,0907.1,+13.5,053,0109,1696046103,3.914 00,0010,0013,0906.5,+13.6,053,0104,1696046403,3.962 00,0011,0015,0906.2,+13.8,051,0098,1696046703,3.961 00,0009,0012,0906.9,+13.7,052,0105,1696047003,3.929 00,0009,0012,0906.6,+13.7,052,0096,1696047303,3.947 00,0010,0013,0906.9,+13.8,051,0080,1696047603,3.919 00,0007,0010,0906.6,+13.9,051,0096,1696048204,4.05 00,0006,0008,0906.8,+14.0,050,0100,1696048504,4.02 00,0011,0015,0906.8,+14.0,050,0099,1696048804,4.061 00,0008,0011,0906.9,+14.1,050,0091,1696049104,4.031 00,0008,0011,0906.8,+14.2,050,0076,1696049404,4.011 00,0007,0010,0906.7,+14.1,051,0099,1696049704,4.02 00,0012,0016,0906.5,+14.1,052,0106,1696050004,4.031 00,0009,0012,0906.6,+14.1,052,0095,1696050304,4.045 00,0008,0011,0906.6,+14.2,053,0097,1696050604,4.008 00,0008,0011,0906.4,+14.4,052,0089,1696050904,4.001 00,0010,0013,0906.6,+14.7,051,0082,1696051204,4.008 00,0009,0012,0906.7,+14.3,052,0105,1696051504,4.074 00,0012,0016,0906.4,+14.3,052,0110,1696051804,4.15 00,0013,0017,0906.2,+14.7,050,0088,1696052104,4.145 00,0010,0013,0906.9,+14.7,049,0087,1696052404,4.154 00,0007,0010,0906.8,+14.6,050,0107,1696052704,4.105 00,0007,0010,0907.0,+15.0,049,0091,1696053004,4.135 00,0008,0011,0906.9,+14.7,051,0091,1696053304,4.145 00,0010,0013,0907.0,+14.7,051,0090,1696053604,4.085 00,0007,0010,0907.2,+15.0,049,0097,1696053904,4.116 00,0010,0013,0907.2,+15.1,048,0084,1696054204,4.081 00,0012,0016,0907.0,+15.4,048,0107,1696054504,4.11 00,0013,0017,0907.2,+15.2,049,0102,1696054804,4.08 00,0007,0010,0907.2,+15.4,047,0100,1696055104,4.261 00,0009,0012,0907.1,+15.5,048,0090,1696055404,4.216 00,0013,0017,0906.7,+16.4,045,0090,1696055704,4.266 00,0010,0013,0907.3,+16.0,046,0106,1696056004,4.21 00,0014,0018,0906.9,+16.5,045,0082,1696056304,4.2 00,0009,0012,0907.3,+15.9,045,0084,1696056604,4.201 00,0007,0010,0907.6,+15.8,047,0097,1696056904,4.212 00,0011,0015,0907.6,+15.7,047,0096,1696057204,4.289 00,0009,0012,0907.7,+15.8,047,0085,1696057504,4.227 00,0014,0018,0907.3,+16.4,045,0080,1696057804,4.174 00,0010,0013,0907.5,+17.1,043,0087,1696058104,4.204 00,0014,0018,0906.8,+18.0,043,0100,1696058404,4.189 00,0005,0007,0907.0,+17.8,043,0103,1696058704,4.256 00,0009,0012,0907.1,+17.8,043,0100,1696059004,4.302 00,0006,0008,0907.3,+18.3,042,0091,1696059304,4.306 00,0009,0012,0907.7,+18.1,041,0090,1696059604,4.317 00,0008,0011,0907.1,+17.8,042,0095,1696059904,4.311 00,0007,0010,0907.5,+18.0,041,0103,1696060204,4.28 00,0008,0011,0907.1,+18.6,040,0109,1696060504,4.257 00,0010,0013,0907.3,+18.6,041,0099,1696060804,4.3 00,0008,0011,0907.4,+18.4,040,0111,1696061104,4.265 00,0005,0007,0907.2,+18.5,041,0096,1696061404,4.26 00,0006,0008,0908.3,+17.5,043,0085,1696061704,4.284 00,0007,0010,0907.7,+17.6,043,0115,1696062004,4.276 00,0010,0013,0908.1,+17.8,042,0105,1696062304,4.354 00,0009,0012,0907.6,+18.4,042,0090,1696062604,4.398 00,0008,0011,0907.7,+18.2,042,0094,1696062904,4.387 00,0008,0011,0908.2,+17.9,043,0102,1696063204,4.369 00,0005,0007,0908.1,+17.3,044,0086,1696063504,4.374 00,0006,0008,0908.2,+17.1,046,0105,1696063804,4.377 00,0007,0010,0908.1,+17.2,045,0092,1696064104,4.363 00,0009,0012,0908.3,+17.2,045,0114,1696064404,4.352 00,0007,0010,0908.2,+17.1,045,0095,1696064704,4.37 00,0011,0015,0908.3,+17.2,046,0097,1696065004,4.349 00,0007,0010,0908.1,+17.3,044,0095,1696065304,4.323 00,0009,0012,0908.2,+17.5,045,0112,1696065604,4.326 00,0008,0011,0908.1,+18.1,046,0098,1696065904,4.409 00,0009,0012,0908.1,+18.1,043,0111,1696066204,4.505 00,0011,0015,0908.2,+17.9,045,0096,1696066504,4.463 00,0009,0012,0908.2,+17.8,042,0091,1696066804,4.491 00,0006,0008,0908.5,+18.0,045,0099,1696067104,4.478 00,0008,0011,0908.1,+18.0,041,0126,1696067404,4.461 00,0010,0013,0908.3,+18.4,042,0112,1696067704,4.46 00,0007,0010,0907.8,+18.2,042,0096,1696068004,4.486 00,0008,0011,0908.0,+18.0,044,0098,1696068304,4.425 00,0009,0012,0908.1,+18.1,042,0096,1696068604,4.435 00,0006,0008,0908.0,+18.1,042,0099,1696068904,4.423 00,0008,0011,0908.3,+18.0,043,0113,1696069204,4.447 00,0008,0011,0908.1,+18.3,038,0093,1696069504,4.498 00,0007,0010,0908.0,+18.7,036,0102,1696069804,4.566 00,0008,0011,0907.7,+19.1,033,0124,1696070104,4.558 00,0011,0015,0907.8,+18.9,034,0101,1696070404,4.542 00,0010,0013,0907.6,+19.5,036,0116,1696070704,4.536 00,0008,0011,0907.6,+19.6,037,0100,1696071004,4.519 00,0012,0016,0907.2,+19.7,038,0099,1696071304,4.511 00,0008,0011,0907.6,+20.3,035,0083,1696071604,4.543 00,0008,0011,0907.5,+19.5,039,0103,1696071904,4.505 00,0011,0015,0907.0,+20.3,037,0092,1696072204,4.527 00,0009,0012,0907.5,+19.9,038,0093,1696072504,4.531 00,0008,0011,0907.8,+20.0,037,0082,1696072804,4.502 00,0010,0013,0907.4,+20.2,034,0093,1696073104,4.573 00,0007,0010,0907.2,+20.3,034,0117,1696073404,4.674 00,0008,0011,0907.0,+20.8,033,0097,1696073704,4.634 00,0007,0010,0907.3,+20.5,034,0095,1696074004,4.635 00,0008,0011,0907.3,+20.5,033,0111,1696074304,4.62 00,0009,0012,0906.9,+20.5,033,0083,1696074604,4.637 00,0005,0007,0907.3,+20.9,031,0094,1696074904,4.617 00,0006,0008,0906.9,+20.2,032,0107,1696075204,4.642 00,0008,0011,0907.1,+20.1,033,0087,1696075504,4.657 00,0010,0013,0906.9,+20.8,031,0117,1696075804,4.623 00,0009,0012,0906.7,+20.3,032,0091,1696076104,4.612 00,0009,0012,0907.2,+20.1,032,0125,1696076404,4.609 00,0008,0011,0906.9,+20.6,032,0089,1696076704,4.681 00,0006,0008,0906.6,+20.9,032,0098,1696077004,4.802 00,0010,0013,0906.9,+20.7,032,0101,1696077304,4.733 00,0008,0011,0906.7,+21.0,031,0107,1696077604,4.719 00,0010,0013,0906.7,+20.9,032,0089,1696077904,4.724 00,0008,0011,0906.8,+20.3,031,0103,1696078204,4.712 00,0012,0016,0906.7,+20.8,030,0077,1696078504,4.717 00,0008,0011,0906.7,+20.9,029,0107,1696078804,4.749 00,0008,0011,0907.0,+21.1,029,0088,1696079104,4.727 00,0009,0012,0906.6,+20.6,029,0086,1696079404,4.709 00,0009,0012,0906.3,+20.5,028,0099,1696079704,4.696 00,0008,0011,0906.4,+20.4,029,0086,1696080004,4.71 00,0010,0013,0906.4,+20.5,029,0088,1696080304,4.768 00,0009,0012,0906.8,+20.6,030,0086,1696080604,4.845 00,0010,0013,0906.4,+20.1,030,0094,1696080904,4.845 00,0012,0016,0906.4,+20.4,030,0110,1696081204,4.827 00,0008,0011,0906.3,+20.2,030,0114,1696081504,4.816 00,0008,0011,0906.7,+20.2,031,0102,1696081804,4.785 00,0011,0015,0906.6,+20.2,030,0088,1696082104,4.817 00,0009,0012,0906.4,+20.2,030,0116,1696082404,4.782 00,0009,0012,0906.3,+20.0,030,0094,1696082704,4.772 00,0013,0017,0906.2,+19.8,030,0086,1696083004,4.766 00,0007,0010,0906.3,+20.0,030,0114,1696083304,4.766 00,0007,0010,0906.2,+20.0,030,0101,1696083604,4.78 00,0010,0013,0906.0,+20.0,029,0098,1696083904,4.836 00,0008,0011,0906.4,+20.1,028,0110,1696084204,4.893 00,0011,0015,0906.4,+19.7,028,0097,1696084504,4.896 00,0007,0010,0906.3,+19.9,027,0109,1696084804,4.915 00,0012,0016,0906.5,+19.9,028,0110,1696085104,4.906 00,0006,0008,0906.3,+19.8,027,0090,1696085404,4.891 00,0007,0010,0906.5,+19.7,027,0108,1696085704,4.873 00,0011,0015,0906.5,+19.7,027,0126,1696086004,4.886 00,0007,0010,0906.6,+19.5,028,0113,1696086304,4.837 00,0008,0011,0906.7,+19.5,029,0110,1696086604,4.848 00,0009,0012,0906.5,+19.4,029,0103,1696086904,4.837 00,0009,0012,0906.5,+19.0,029,0109,1696087204,4.812 00,0014,0018,0906.6,+19.1,029,0103,1696087504,4.928 00,0007,0010,0906.8,+18.9,030,0088,1696087804,4.964 00,0007,0010,0906.6,+18.7,030,0093,1696088104,4.971 00,0006,0008,0906.8,+18.6,030,0104,1696088404,4.984 00,0007,0010,0907.0,+18.4,030,0090,1696088704,4.99 00,0006,0008,0906.5,+18.3,031,0122,1696089004,4.962 00,0006,0008,0906.5,+18.3,030,0083,1696089304,4.946 00,0007,0010,0906.8,+18.1,031,0096,1696089604,4.951 00,0008,0011,0907.0,+17.9,031,0081,1696089904,4.91 00,0005,0007,0906.8,+17.9,032,0090,1696090204,4.915 00,0009,0012,0906.9,+17.8,032,0107,1696090504,4.913 00,0006,0008,0906.8,+17.6,032,0117,1696090804,4.927 00,0011,0015,0907.0,+17.5,032,0110,1696091104,4.993 00,0006,0008,0907.3,+17.4,033,0091,1696091405,5.05 00,0010,0013,0907.0,+17.6,032,0094,1696091705,5.017 00,0008,0011,0907.2,+17.4,033,0091,1696092005,5.029 00,0009,0012,0907.2,+17.4,033,0096,1696092305,5.011 00,0008,0011,0906.9,+17.3,033,0119,1696092605,5.008 00,0008,0011,0907.0,+17.4,033,0096,1696092905,5.021 00,0010,0013,0906.9,+17.3,033,0090,1696093204,4.994 00,0011,0015,0907.1,+17.2,034,0095,1696093505,5.014 00,0007,0010,0907.1,+17.2,034,0096,1696093805,5.004 00,0006,0008,0907.2,+17.1,034,0073,1696094105,5.027 00,0006,0008,0907.1,+17.2,034,0119,1696094405,5.002 00,0009,0012,0907.3,+17.1,034,0091,1696094705,5.06 00,0007,0010,0907.5,+17.1,035,0091,1696095005,5.124 00,0007,0010,0907.5,+17.2,034,0099,1696095305,5.105 00,0008,0011,0907.2,+17.0,035,0081,1696095605,5.11 00,0009,0012,0907.5,+17.2,035,0116,1696095905,5.11 00,0011,0015,0907.6,+17.2,035,0084,1696096205,5.111 00,0009,0012,0907.4,+17.2,035,0092,1696096505,5.077 00,0007,0010,0907.4,+17.2,035,0117,1696096805,5.102 00,0009,0012,0907.5,+17.2,035,0087,1696097105,5.087 00,0008,0011,0907.4,+17.1,036,0096,1696097405,5.076 00,0010,0013,0907.0,+17.0,036,0104,1696097705,5.085 00,0011,0015,0907.2,+17.0,036,0113,1696098005,5.066 00,0009,0012,0907.4,+17.1,036,0099,1696098305,5.13 00,0008,0011,0907.4,+17.1,036,0113,1696098605,5.189 00,0012,0016,0907.3,+16.9,036,0096,1696098905,5.17 00,0009,0012,0907.2,+17.0,036,0091,1696099205,5.188 00,0009,0012,0907.2,+17.0,036,0105,1696099505,5.18 00,0007,0010,0907.6,+16.9,036,0094,1696099805,5.144 00,0007,0010,0907.6,+16.9,036,0099,1696100105,5.153 00,0007,0010,0907.2,+17.0,036,0085,1696100405,5.134 00,0015,0021,0907.6,+17.0,036,0111,1696100705,5.16 00,0009,0012,0907.6,+17.0,035,0088,1696101005,5.213 00,0006,0008,0907.6,+17.0,035,0096,1696101305,5.114 00,0009,0012,0907.5,+16.9,035,0108,1696101605,5.16 00,0007,0010,0907.4,+17.0,035,0120,1696101905,5.214 00,0009,0012,0907.3,+17.0,035,0094,1696102205,5.262 00,0008,0011,0907.3,+17.0,035,0102,1696102505,5.29 00,0006,0008,0907.6,+16.8,035,0099,1696102805,5.242 00,0007,0010,0907.5,+16.9,035,0109,1696103105,5.259 00,0008,0011,0907.5,+16.9,036,0114,1696103405,5.257 00,0008,0011,0907.7,+16.9,036,0090,1696103705,5.253 00,0008,0011,0907.5,+16.8,036,0109,1696104005,5.233 00,0009,0012,0907.5,+16.8,036,0102,1696104305,5.218 00,0008,0011,0907.6,+17.0,036,0103,1696104605,5.214 00,0006,0008,0907.6,+16.7,037,0081,1696104905,5.202 00,0013,0017,0907.5,+16.8,036,0090,1696105205,5.214 00,0006,0008,0907.9,+16.6,037,0102,1696105505,5.284 00,0008,0011,0907.4,+16.7,037,0096,1696105805,5.374 00,0008,0011,0907.5,+16.7,037,0086,1696106105,5.331 00,0008,0011,0907.7,+16.6,037,0108,1696106405,5.356 00,0015,0021,0907.5,+16.4,038,0089,1696106705,5.351 00,0009,0012,0907.6,+16.1,039,0092,1696107005,5.307 00,0009,0012,0907.6,+16.5,037,0112,1696107305,5.342 00,0010,0013,0907.8,+16.6,037,0100,1696107605,5.329 00,0009,0012,0907.7,+16.6,037,0088,1696107905,5.291 00,0008,0011,0907.6,+16.2,038,0105,1696108205,5.288 00,0007,0010,0907.6,+16.2,038,0103,1696108505,5.312 00,0013,0017,0907.4,+16.1,038,0115,1696109105,5.332 00,0007,0010,0907.5,+16.1,039,0092,1696109405,5.406 00,0008,0011,0907.6,+15.4,041,0105,1696109705,5.4 00,0008,0011,0907.5,+14.9,043,0099,1696110005,5.396 00,0007,0010,0907.5,+15.0,042,0094,1696110305,5.415 00,0012,0016,0907.4,+15.1,042,0101,1696110605,5.395 00,0007,0010,0907.4,+15.1,042,0104,1696110905,5.378 00,0007,0010,0907.4,+15.0,042,0113,1696111205,5.367 00,0008,0011,0907.4,+15.0,042,0101,1696111505,5.381 00,0014,0018,0907.3,+14.8,043,0095,1696111805,5.365 00,0008,0011,0907.4,+14.8,043,0097,1696112105,5.382 00,0007,0010,0907.2,+14.7,043,0089,1696112405,5.37 00,0009,0012,0907.2,+14.8,043,0102,1696112705,5.446 00,0006,0008,0907.2,+14.7,043,0107,1696113305,5.507 00,0011,0015,0907.4,+14.7,043,0097,1696113605,5.468 00,0009,0012,0907.4,+14.7,043,0098,1696113905,5.459 00,0009,0012,0907.5,+14.7,043,0116,1696114205,5.491 00,0007,0010,0907.2,+14.8,043,0126,1696114505,5.484 00,0008,0011,0907.4,+14.8,043,0099,1696114805,5.476 00,0009,0012,0907.2,+14.8,043,0095,1696115105,5.479 00,0009,0012,0907.3,+14.8,043,0107,1696115405,5.435 00,0015,0021,0907.6,+14.8,043,0100,1696115705,5.439 00,0008,0011,0907.4,+14.7,043,0107,1696116005,5.442 00,0011,0015,0907.0,+14.8,043,0090,1696116305,5.503 00,0009,0012,0907.3,+14.9,043,0096,1696116605,5.599 00,0006,0008,0907.2,+14.8,043,0100,1696116905,5.604 00,0007,0010,0907.1,+14.8,043,0106,1696117205,5.553 00,0008,0011,0907.1,+14.7,043,0090,1696117505,5.55 00,0011,0015,0907.1,+14.8,043,0110,1696117805,5.533 00,0009,0012,0906.9,+14.7,043,0103,1696118105,5.518 00,0008,0011,0907.1,+14.8,043,0092,1696118405,5.518 00,0009,0012,0907.0,+14.7,044,0099,1696118705,5.561 00,0012,0016,0907.1,+14.7,044,0089,1696119005,5.534 00,0006,0008,0906.6,+14.8,043,0099,1696119305,5.547 00,0010,0013,0906.8,+14.8,044,0095,1696119605,5.522 00,0008,0011,0906.6,+14.7,044,0090,1696120205,5.666 00,0007,0010,0906.7,+14.7,044,0094,1696120505,5.66 00,0008,0011,0906.4,+14.8,044,0106,1696120805,5.636 00,0009,0012,0906.4,+14.7,044,0112,1696121105,5.64 00,0009,0012,0906.6,+14.7,044,0095,1696121405,5.639 00,0010,0013,0906.4,+14.7,044,0108,1696121705,5.635 00,0011,0015,0906.6,+14.5,045,0093,1696122005,5.637 00,0008,0011,0906.6,+14.5,045,0101,1696122305,5.632 00,0011,0015,0906.4,+14.4,046,0099,1696122605,5.587 00,0008,0011,0906.5,+14.3,046,0085,1696122905,5.609 00,0013,0017,0906.7,+14.4,045,0109,1696123205,5.614 00,0008,0011,0906.6,+14.4,046,0107,1696123805,5.762 00,0009,0012,0906.6,+14.4,046,0087,1696124105,5.743 00,0006,0008,0906.5,+14.4,046,0095,1696124405,5.733 00,0013,0017,0906.2,+14.5,046,0101,1696124705,5.729 00,0007,0010,0906.5,+14.4,046,0095,1696125005,5.701 00,0007,0010,0906.0,+14.6,046,0090,1696125305,5.698 00,0008,0011,0906.3,+14.5,046,0091,1696125605,5.724 00,0009,0012,0906.2,+14.3,047,0114,1696125905,5.707 00,0010,0013,0906.2,+14.3,047,0096,1696126205,5.701 00,0007,0010,0906.1,+14.2,048,0112,1696126505,5.688 00,0009,0012,0906.1,+14.1,050,0100,1696126805,5.699 00,0010,0013,0906.1,+13.8,051,0103,1696127105,5.74 00,0012,0016,0906.0,+13.8,052,0088,1696127405,5.809 00,0011,0015,0906.1,+13.8,052,0094,1696127705,5.811 00,0007,0010,0906.2,+13.8,052,0096,1696128005,5.822 00,0009,0012,0906.1,+13.7,053,0100,1696128305,5.81 00,0009,0012,0906.1,+13.6,054,0107,1696128605,5.812 00,0008,0011,0906.1,+13.5,055,0108,1696128905,5.793 00,0014,0018,0905.7,+13.4,056,0091,1696129205,5.787 00,0011,0015,0906.2,+13.5,055,0110,1696129505,5.766 00,0011,0015,0905.9,+13.3,057,0116,1696129805,5.771 00,0009,0012,0906.2,+13.1,058,0106,1696130105,5.761 00,0012,0016,0906.3,+13.1,058,0097,1696130405,5.774 00,0008,0011,0906.4,+13.2,058,0087,1696130705,5.827 00,0008,0011,0906.1,+13.0,059,0103,1696131305,5.895 00,0007,0010,0906.2,+13.0,059,0096,1696131605,5.882 00,0008,0011,0906.4,+12.8,060,0094,1696131905,5.887 00,0010,0013,0906.4,+12.8,060,0083,1696132205,5.902 00,0007,0010,0906.3,+12.8,060,0115,1696132505,5.874 00,0008,0011,0906.3,+12.7,061,0098,1696132805,5.874 00,0008,0011,0906.3,+12.7,060,0091,1696133105,5.854 00,0008,0011,0906.1,+12.6,061,0106,1696133405,5.865 00,0007,0010,0906.1,+12.6,062,0127,1696133705,5.872 00,0010,0013,0906.1,+12.6,061,0103,1696134005,5.84 00,0007,0010,0906.1,+12.6,062,0100,1696134305,5.904 00,0008,0011,0906.2,+12.6,061,0101,1696134605,5.998 00,0009,0012,0906.5,+12.6,062,0118,1696134905,5.963 00,0008,0011,0906.7,+12.6,062,0119,1696135205,5.97 00,0008,0011,0906.3,+12.7,062,0088,1696135505,5.966 00,0011,0015,0906.1,+12.7,062,0093,1696135805,5.972 00,0010,0013,0906.5,+12.7,061,0110,1696136105,5.934 00,0014,0018,0906.5,+12.7,061,0117,1696136405,5.973 00,0008,0011,0906.4,+12.8,061,0117,1696136705,5.96 00,0007,0010,0906.6,+12.9,061,0095,1696137005,5.953 00,0007,0010,0906.4,+12.8,061,0094,1696137306,6.101 00,0009,0012,0906.5,+12.8,061,0094,1696137605,5.926 00,0010,0013,0906.7,+12.9,061,0106,1696137906,6.048 00,0008,0011,0906.7,+13.0,061,0108,1696138206,6.052 00,0007,0010,0906.9,+13.1,060,0108,1696138506,6.092 00,0012,0016,0906.9,+13.1,060,0083,1696138806,6.057 00,0008,0011,0906.7,+13.4,059,0113,1696139106,6.045 00,0007,0010,0907.0,+13.4,059,0108,1696139406,6.059 00,0007,0010,0907.1,+13.6,059,0088,1696139706,6.054 00,0007,0010,0907.1,+13.5,059,0130,1696140006,6.043 00,0008,0011,0907.3,+13.6,059,0098,1696140306,6.058 00,0007,0010,0907.1,+13.6,058,0093,1696140606,6.028 00,0010,0013,0907.1,+13.6,058,0089,1696140906,6.036 00,0010,0013,0906.7,+13.8,058,0097,1696141206,6.044 00,0011,0015,0906.2,+14.3,057,0102,1696141506,6.073 00,0007,0010,0906.6,+15.2,053,0106,1696142106,6.141 00,0009,0012,0906.5,+15.3,054,0104,1696142406,6.147 00,0008,0011,0906.6,+16.1,051,0094,1696142706,6.124 00,0008,0011,0906.7,+16.4,050,0111,1696143006,6.146 00,0012,0016,0906.6,+16.7,049,0088,1696143306,6.142 00,0008,0011,0906.5,+16.4,049,0088,1696143606,6.129 00,0009,0012,0906.5,+16.9,049,0107,1696143906,6.127 00,0011,0015,0906.6,+17.1,048,0097,1696144206,6.119 00,0007,0010,0906.9,+17.6,046,0100,1696144506,6.087 00,0008,0011,0906.8,+16.9,048,0100,1696144806,6.099 00,0010,0013,0906.4,+17.1,048,0102,1696145406,6.214 00,0012,0016,0906.8,+17.7,047,0117,1696146006,6.237 00,0007,0010,0906.8,+17.6,047,0108,1696146306,6.246 00,0014,0018,0907.0,+17.6,046,0115,1696146606,6.211 00,0010,0013,0907.0,+17.7,046,0104,1696146906,6.211 00,0008,0011,0907.3,+17.9,046,0093,1696147206,6.194 00,0008,0011,0907.4,+17.9,046,0108,1696147506,6.184 00,0009,0012,0907.1,+17.8,046,0105,1696147806,6.21 00,0007,0010,0907.0,+18.1,045,0105,1696148106,6.197 00,0010,0013,0907.0,+17.7,047,0106,1696148406,6.167 00,0009,0012,0907.0,+18.0,045,0101,1696148706,6.273 00,0007,0010,0907.3,+17.9,045,0103,1696149006,6.326 00,0012,0016,0907.5,+18.0,046,0091,1696149306,6.339 00,0007,0010,0907.3,+17.9,046,0104,1696149606,6.329 00,0007,0010,0907.3,+17.7,047,0094,1696149906,6.309 00,0007,0010,0907.5,+17.9,047,0095,1696150206,6.286 00,0008,0011,0907.7,+18.4,047,0106,1696150506,6.303 00,0009,0012,0907.6,+17.2,048,0112,1696150806,6.267 00,0007,0010,0907.6,+17.9,047,0094,1696151106,6.256 00,0006,0008,0907.7,+17.9,047,0098,1696151406,6.275 00,0010,0013,0907.5,+18.0,046,0102,1696151706,6.254 00,0006,0008,0907.8,+18.1,044,0083,1696152006,6.264 00,0007,0010,0907.7,+18.1,045,0117,1696152306,6.332 00,0007,0010,0907.4,+18.3,044,0090,1696152606,6.425 00,0007,0010,0907.9,+18.9,042,0097,1696152906,6.406 00,0009,0012,0907.2,+18.3,042,0114,1696153206,6.388 00,0012,0016,0907.3,+19.1,042,0080,1696153506,6.376 00,0008,0011,0907.4,+19.0,042,0102,1696153806,6.404 00,0007,0010,0907.2,+18.5,043,0103,1696154106,6.374 00,0007,0010,0907.6,+19.3,041,0086,1696154406,6.359 00,0008,0011,0907.4,+19.5,041,0091,1696154706,6.381 00,0010,0013,0907.2,+19.4,042,0109,1696155006,6.365 00,0011,0015,0907.4,+19.7,041,0111,1696155306,6.342 00,0009,0012,0907.1,+19.6,041,0086,1696155906,6.46 00,0013,0017,0907.3,+19.7,041,0113,1696156206,6.479 00,0009,0012,0907.0,+19.7,040,0108,1696156506,6.483 00,0007,0010,0907.1,+19.6,041,0091,1696156806,6.514 00,0009,0012,0907.2,+19.8,041,0106,1696157106,6.482 00,0007,0010,0906.9,+19.9,040,0096,1696157406,6.45 00,0008,0011,0907.5,+20.3,039,0092,1696157706,6.446 00,0013,0017,0907.3,+19.8,040,0103,1696158006,6.453 00,0007,0010,0907.0,+19.9,039,0095,1696158306,6.449 00,0007,0010,0907.0,+20.0,040,0093,1696158606,6.448 00,0009,0012,0907.4,+19.7,040,0115,1696158906,6.438 00,0008,0011,0907.0,+20.2,038,0107,1696159206,6.457 00,0009,0012,0906.8,+20.4,038,0110,1696159506,6.549 00,0007,0010,0907.0,+20.2,039,0094,1696159806,6.571 00,0007,0010,0906.6,+20.9,038,0101,1696160106,6.611 00,0008,0011,0907.4,+20.1,039,0095,1696160406,6.539 00,0006,0008,0907.2,+19.7,039,0114,1696160706,6.566 00,0009,0012,0906.8,+19.2,039,0113,1696161006,6.549 00,0008,0011,0907.1,+20.1,037,0091,1696161306,6.531 00,0011,0015,0907.2,+20.0,036,0111,1696161606,6.532 00,0008,0011,0907.4,+19.1,036,0097,1696161906,6.562 00,0008,0011,0907.3,+19.4,034,0093,1696162206,6.549 00,0009,0012,0907.4,+19.4,036,0104,1696162506,6.553 00,0009,0012,0907.1,+19.4,035,0090,1696162806,6.532 00,0010,0013,0906.9,+19.3,035,0111,1696163106,6.607 00,0011,0015,0906.8,+19.2,033,0104,1696163406,6.708 00,0011,0015,0907.0,+20.4,032,0090,1696163706,6.669 00,0009,0012,0906.8,+20.8,031,0080,1696164006,6.66 00,0007,0010,0906.9,+20.8,030,0104,1696164306,6.657 00,0010,0013,0907.3,+20.2,032,0085,1696164606,6.626 00,0012,0016,0906.9,+20.2,032,0095,1696164906,6.62 00,0008,0011,0906.7,+19.9,032,0109,1696165206,6.655 00,0007,0010,0906.7,+20.4,031,0092,1696165506,6.633 00,0011,0015,0906.7,+20.8,030,0091,1696165806,6.622 00,0009,0012,0906.9,+20.6,030,0100,1696166106,6.615 00,0008,0011,0906.8,+20.4,031,0090,1696166406,6.625 00,0010,0013,0906.9,+20.7,031,0089,1696167006,6.765 00,0010,0013,0906.7,+20.6,030,0079,1696167306,6.759 00,0008,0011,0906.9,+20.4,031,0083,1696167606,6.767 00,0010,0013,0906.8,+20.3,031,0108,1696167906,6.721 00,0009,0012,0906.8,+20.4,032,0092,1696168206,6.727 00,0006,0008,0906.9,+20.1,032,0090,1696168506,6.721 00,0010,0013,0906.9,+19.6,033,0123,1696168806,6.697 00,0008,0011,0906.8,+19.2,035,0100,1696169106,6.679 00,0009,0012,0907.0,+19.5,035,0110,1696169406,6.685 00,0010,0013,0906.9,+19.6,035,0083,1696169706,6.69 00,0012,0016,0907.2,+19.5,035,0108,1696170006,6.707 00,0012,0016,0907.2,+19.0,037,0108,1696170606,6.804 00,0013,0017,0907.1,+18.6,039,0105,1696170906,6.806 00,0008,0011,0907.2,+18.6,039,0112,1696171206,6.788 00,0012,0016,0907.4,+18.6,040,0119,1696171806,6.773 00,0012,0016,0907.2,+18.5,040,0104,1696172106,6.794 00,0011,0015,0907.3,+18.5,041,0094,1696172406,6.772 00,0012,0016,0907.4,+18.4,041,0087,1696172706,6.771 00,0014,0018,0907.2,+18.3,042,0080,1696173006,6.752 00,0010,0013,0907.1,+18.2,042,0095,1696173306,6.779 00,0010,0013,0907.3,+18.2,042,0097,1696173606,6.753 00,0011,0015,0907.4,+17.9,044,0116,1696174206,6.887 00,0014,0018,0907.9,+17.7,044,0097,1696174506,6.906 00,0008,0011,0907.6,+17.6,045,0098,1696174806,6.865 00,0012,0016,0907.9,+17.4,045,0086,1696175106,6.85 00,0008,0011,0907.8,+17.4,045,0110,1696175406,6.868 00,0008,0011,0907.9,+17.3,045,0103,1696175706,6.824 00,0008,0011,0907.9,+17.3,045,0104,1696176006,6.849 00,0016,0022,0908.1,+17.2,046,0109,1696176306,6.846 00,0007,0010,0907.9,+17.0,046,0104,1696176606,6.846 00,0010,0013,0907.9,+16.8,047,0108,1696176906,6.85 00,0009,0012,0907.9,+16.8,047,0116,1696177206,6.823 00,0014,0018,0908.3,+16.8,047,0105,1696177506,6.921 00,0012,0016,0908.1,+16.8,047,0106,1696177806,6.972 00,0008,0011,0908.2,+16.7,048,0088,1696178106,6.975 00,0007,0010,0908.1,+16.7,048,0101,1696178406,6.966 00,0009,0012,0908.2,+16.5,049,0107,1696178706,6.957 00,0010,0013,0908.3,+16.5,049,0092,1696179006,6.941 00,0013,0017,0908.0,+16.7,048,0092,1696179306,6.945 00,0012,0016,0908.2,+16.6,048,0097,1696179606,6.937 00,0008,0011,0908.4,+16.5,048,0092,1696179906,6.9 00,0009,0012,0908.6,+16.5,049,0100,1696180206,6.924 00,0008,0011,0908.6,+16.5,049,0089,1696180506,6.943 00,0010,0013,0908.4,+16.3,049,0113,1696180806,6.929 00,0009,0012,0908.7,+16.3,050,0097,1696181106,6.988 00,0009,0012,0908.5,+16.3,050,0080,1696181407,7.024 00,0008,0011,0908.6,+16.4,050,0103,1696181707,7.017 00,0009,0012,0908.8,+16.2,051,0080,1696182007,7.017 00,0014,0018,0908.6,+16.6,050,0104,1696182307,7.047 00,0010,0013,0908.5,+16.3,051,0085,1696182607,7.051 00,0018,0024,0908.5,+16.4,051,0090,1696182907,7.032 00,0009,0012,0908.4,+16.4,051,0105,1696183207,7.058 00,0011,0015,0908.6,+16.2,051,0095,1696183507,7.005 00,0013,0017,0908.6,+16.1,051,0119,1696183806,6.994 00,0013,0017,0908.4,+16.1,051,0104,1696184107,7.027 00,0013,0017,0908.6,+16.1,051,0090,1696184406,6.977 00,0010,0013,0908.5,+15.7,053,0117,1696184707,7.081 00,0011,0015,0908.8,+16.0,052,0099,1696185007,7.138 00,0010,0013,0908.6,+15.9,052,0093,1696185307,7.097 00,0017,0023,0908.6,+15.7,053,0101,1696185607,7.093 00,0016,0022,0908.7,+15.5,054,0086,1696185907,7.108 00,0009,0012,0908.9,+15.6,054,0092,1696186207,7.074 00,0011,0015,0909.0,+15.5,054,0105,1696186507,7.082 00,0012,0016,0908.8,+15.7,054,0104,1696186807,7.096 00,0014,0018,0908.8,+15.7,054,0121,1696187107,7.061 00,0010,0013,0908.5,+15.8,054,0068,1696187407,7.065 00,0010,0013,0908.8,+15.7,054,0081,1696187707,7.058 00,0014,0018,0908.8,+15.7,054,0090,1696188007,7.057 00,0015,0021,0909.0,+15.6,055,0101,1696188607,7.197 00,0011,0015,0908.6,+15.8,055,0095,1696189207,7.174 00,0009,0012,0908.7,+15.9,055,0095,1696189507,7.18 00,0011,0015,0908.8,+15.7,056,0103,1696189807,7.142 00,0011,0015,0908.8,+15.7,056,0086,1696190107,7.146 00,0014,0018,0908.4,+15.8,056,0107,1696190407,7.181 00,0013,0017,0908.7,+15.7,056,0121,1696190707,7.172 00,0008,0011,0908.8,+15.6,057,0108,1696191007,7.131 00,0017,0023,0909.1,+15.6,058,0119,1696191607,7.126 00,0013,0017,0908.7,+15.8,058,0087,1696191907,7.201 00,0014,0018,0908.7,+15.7,059,0096,1696192207,7.292 00,0011,0015,0908.8,+15.8,059,0102,1696192507,7.26 00,0016,0022,0908.8,+15.5,059,0102,1696193107,7.441 00,0012,0016,0908.9,+15.5,059,0105,1696193407,7.221 00,0017,0023,0908.9,+15.3,061,0095,1696193707,7.213 00,0013,0017,0909.3,+15.0,061,0096,1696194007,7.226 00,0011,0015,0909.2,+15.0,060,0098,1696194307,7.231 00,0015,0021,0908.9,+14.9,059,0087,1696194607,7.218 00,0012,0016,0909.3,+15.0,058,0075,1696194907,7.217 00,0017,0023,0909.5,+15.1,057,0101,1696195207,7.198 00,0015,0021,0909.3,+15.1,057,0098,1696195507,7.27 00,0019,0026,0909.3,+14.7,062,0078,1696196107,7.358 00,0020,0027,0909.1,+14.6,064,0119,1696196407,7.33 00,0017,0023,0909.1,+14.5,065,0091,1696196707,7.317 00,0017,0023,0909.3,+14.4,066,0111,1696197007,7.311 00,0019,0026,0909.4,+14.3,067,0115,1696197607,7.479 00,0020,0027,0909.1,+14.1,067,0092,1696198207,7.488 00,0017,0023,0909.1,+14.0,068,0088,1696198507,7.304 00,0017,0023,0909.0,+14.0,069,0087,1696198807,7.299 00,0017,0023,0908.9,+14.0,069,0094,1696199107,7.355 00,0021,0028,0909.0,+13.8,072,0108,1696199707,7.433 00,0018,0024,0908.5,+13.8,073,0094,1696200007,7.437 00,0017,0023,0908.9,+13.7,073,0101,1696200307,7.418 00,0017,0023,0909.1,+13.7,074,0104,1696200607,7.421 00,0018,0024,0909.2,+13.8,074,0103,1696200907,7.411 00,0017,0023,0908.5,+13.7,075,0119,1696201207,7.418 00,0020,0027,0908.7,+13.9,074,0106,1696201507,7.386 00,0017,0023,0908.5,+13.8,075,0110,1696201807,7.389 00,0018,0024,0908.7,+13.9,075,0103,1696202107,7.37 00,0021,0028,0908.6,+13.8,075,0096,1696202407,7.386 00,0017,0023,0909.1,+13.7,076,0104,1696203007,7.536 00,0018,0024,0909.2,+13.8,076,0092,1696203307,7.501 00,0017,0023,0909.3,+13.8,076,0087,1696203607,7.527 00,0015,0021,0908.7,+13.8,076,0105,1696203907,7.506 00,0016,0022,0908.4,+13.7,076,0082,1696204207,7.531 00,0016,0022,0909.0,+13.7,076,0080,1696204507,7.481 00,0014,0018,0908.8,+13.7,076,0101,1696204807,7.492 00,0016,0022,0908.9,+13.6,077,0098,1696205107,7.49 00,0015,0021,0908.9,+13.6,078,0090,1696205407,7.473 00,0014,0018,0909.0,+13.7,077,0091,1696205707,7.483 00,0015,0021,0909.0,+13.7,077,0100,1696206007,7.446 00,0017,0023,0909.1,+13.7,077,0109,1696206607,7.634 00,0014,0018,0908.8,+13.7,077,0101,1696206907,7.613 00,0015,0021,0908.8,+13.7,077,0087,1696207207,7.584 00,0013,0017,0908.9,+13.6,077,0113,1696207807,7.578 00,0014,0018,0909.0,+13.6,077,0097,1696208107,7.599 00,0014,0018,0908.8,+13.6,077,0088,1696208407,7.556 00,0013,0017,0909.0,+13.6,077,0097,1696208707,7.542 00,0019,0026,0908.9,+13.6,077,0109,1696209007,7.563 00,0015,0021,0908.8,+13.5,077,0102,1696209307,7.564 00,0013,0017,0909.0,+13.5,077,0098,1696209607,7.537 00,0014,0018,0909.4,+13.5,077,0097,1696209907,7.632 00,0015,0021,0909.3,+13.4,078,0110,1696210207,7.678 00,0014,0018,0908.9,+13.3,078,0098,1696210507,7.679 00,0012,0016,0908.9,+13.4,078,0112,1696210807,7.686 00,0013,0017,0909.1,+13.4,078,0087,1696211107,7.675 00,0014,0018,0909.1,+13.4,078,0084,1696211407,7.658 00,0014,0018,0908.9,+13.2,078,0090,1696211707,7.633 00,0015,0021,0909.1,+13.3,077,0090,1696212007,7.632 00,0013,0017,0909.0,+13.2,078,0098,1696212307,7.651 00,0012,0016,0908.8,+13.3,077,0084,1696212607,7.636 00,0017,0023,0908.9,+13.3,077,0093,1696212907,7.64 00,0010,0013,0909.1,+13.2,077,0087,1696213207,7.609 00,0012,0016,0909.2,+13.1,077,0106,1696213807,7.775 00,0012,0016,0909.1,+13.1,077,0097,1696214107,7.754 00,0010,0013,0909.1,+13.0,077,0104,1696214407,7.77 00,0012,0016,0909.1,+13.0,076,0084,1696214707,7.732 00,0010,0013,0909.0,+13.0,076,0102,1696215007,7.738 00,0013,0017,0909.2,+13.0,076,0093,1696215307,7.728 00,0011,0015,0909.4,+12.8,076,0094,1696215607,7.729 00,0014,0018,0909.4,+12.8,077,0099,1696215907,7.725 00,0010,0013,0909.4,+12.7,077,0092,1696216207,7.72 00,0009,0012,0909.1,+12.6,077,0084,1696216507,7.72 00,0016,0022,0909.1,+12.5,077,0103,1696216807,7.707 00,0012,0016,0909.0,+12.6,077,0101,1696217107,7.776 00,0012,0016,0909.0,+12.5,077,0102,1696217407,7.858 00,0009,0012,0909.4,+12.6,076,0078,1696217707,7.834 00,0010,0013,0909.3,+12.7,075,0089,1696218007,7.84 00,0010,0013,0909.4,+12.7,075,0101,1696218307,7.854 00,0009,0012,0909.1,+12.7,075,0086,1696218607,7.84 00,0010,0013,0909.5,+12.7,074,0094,1696218907,7.845 00,0010,0013,0909.6,+12.9,074,0100,1696219207,7.816 00,0008,0011,0909.6,+12.8,074,0115,1696219507,7.82 00,0011,0015,0909.4,+12.8,073,0094,1696219807,7.824 00,0014,0018,0909.5,+12.9,073,0092,1696220107,7.831 00,0010,0013,0909.6,+12.8,073,0102,1696220407,7.826 00,0007,0010,0909.7,+12.8,073,0105,1696220707,7.886 00,0008,0011,0909.9,+12.8,072,0088,1696221007,7.935 00,0011,0015,0910.0,+12.7,072,0108,1696221307,7.928 00,0007,0010,0909.6,+12.8,072,0093,1696221607,7.951 00,0012,0016,0909.9,+12.7,072,0098,1696221907,7.917 00,0008,0011,0910.0,+12.7,072,0109,1696222207,7.929 00,0013,0017,0909.9,+12.7,072,0087,1696222507,7.949 00,0009,0012,0910.0,+12.6,072,0088,1696222807,7.884 00,0007,0010,0909.9,+12.6,072,0097,1696223107,7.897 00,0006,0008,0910.1,+12.6,072,0116,1696223407,7.904 00,0008,0011,0910.0,+12.6,072,0090,1696223707,7.906 00,0008,0011,0909.8,+12.6,071,0099,1696224307,7.99 00,0008,0011,0910.1,+12.6,071,0109,1696224608,8.009 00,0009,0012,0910.1,+12.6,071,0099,1696224908,8.028 00,0007,0010,0910.1,+12.6,071,0090,1696225208,8.033 00,0012,0016,0910.2,+12.4,072,0087,1696225507,7.995 00,0009,0012,0910.2,+12.4,072,0099,1696225808,8.002 00,0007,0010,0910.3,+12.5,071,0081,1696226108,8.037 00,0007,0010,0910.3,+12.4,072,0121,1696226407,7.994 00,0007,0010,0910.5,+12.5,072,0099,1696226707,7.993 00,0010,0013,0910.4,+12.5,071,0093,1696227007,7.998 00,0006,0008,0910.5,+12.4,072,0109,1696227307,7.976 00,0005,0007,0910.6,+12.6,071,0096,1696227607,7.957 00,0009,0012,0910.5,+12.5,071,0109,1696227908,8.039 00,0006,0008,0911.0,+12.4,071,0082,1696228208,8.122 00,0009,0012,0911.2,+12.4,071,0106,1696228508,8.124 00,0010,0013,0910.5,+12.6,071,0114,1696228808,8.117 00,0008,0011,0911.0,+12.7,070,0089,1696229108,8.088 00,0008,0011,0911.0,+12.8,069,0099,1696229408,8.101 00,0009,0012,0910.6,+12.6,070,0091,1696229708,8.067 00,0008,0011,0910.9,+13.1,069,0099,1696230008,8.075 00,0009,0012,0910.9,+13.1,068,0110,1696230308,8.089 00,0008,0011,0910.9,+13.3,069,0102,1696230608,8.063 00,0011,0015,0910.9,+13.2,069,0084,1696230908,8.067 00,0010,0013,0911.0,+12.9,069,0101,1696231208,8.063 00,0009,0012,0911.0,+13.2,068,0109,1696231508,8.152 00,0012,0016,0911.1,+13.4,067,0105,1696231808,8.177 00,0009,0012,0911.0,+13.5,067,0085,1696232108,8.176 00,0007,0010,0911.2,+13.3,067,0114,1696232408,8.187 00,0009,0012,0911.2,+13.1,068,0103,1696232708,8.204 00,0007,0010,0911.1,+13.3,067,0115,1696233308,8.384 00,0010,0013,0911.2,+13.3,067,0098,1696233608,8.151 00,0010,0013,0911.1,+14.2,063,0112,1696234208,8.343 00,0011,0015,0910.7,+15.5,060,0103,1696234508,8.133 00,0007,0010,0910.8,+15.4,060,0102,1696234808,8.147 00,0007,0010,0911.1,+15.0,061,0109,1696235108,8.236 00,0006,0008,0911.5,+14.4,063,0075,1696235408,8.299 00,0008,0011,0911.4,+13.9,064,0103,1696235708,8.449 00,0009,0012,0911.5,+13.5,066,0092,1696236008,8.265 00,0008,0011,0911.8,+13.6,065,0093,1696236308,8.262 00,0008,0011,0911.8,+13.6,065,0097,1696236608,8.288 00,0007,0010,0911.4,+13.5,065,0083,1696236908,8.273 00,0008,0011,0911.9,+14.0,064,0113,1696237208,8.263 00,0009,0012,0911.6,+13.7,064,0109,1696237508,8.264 00,0009,0012,0911.4,+14.2,063,0108,1696237808,8.228 00,0009,0012,0911.3,+14.3,062,0110,1696238108,8.227 00,0008,0011,0911.5,+14.2,063,0136,1696238408,8.231 00,0007,0010,0911.5,+13.8,064,0098,1696238708,8.296 00,0005,0007,0912.0,+14.0,063,0094,1696239008,8.369 00,0009,0012,0911.9,+13.9,063,0087,1696239308,8.537 00,0007,0010,0911.7,+13.7,064,0092,1696239608,8.346 00,0007,0010,0911.6,+14.1,063,0096,1696239908,8.337 00,0008,0011,0911.5,+14.2,061,0087,1696240208,8.324 00,0007,0010,0911.5,+14.4,062,0099,1696240508,8.313 00,0007,0010,0911.5,+14.6,061,0128,1696240808,8.329 00,0010,0013,0911.6,+13.5,064,0088,1696241108,8.309 00,0010,0013,0911.7,+13.8,063,0112,1696241408,8.321 00,0008,0011,0911.8,+13.6,064,0090,1696241708,8.32 00,0007,0010,0911.7,+13.8,064,0110,1696242008,8.304 00,0009,0012,0911.7,+13.5,064,0083,1696242308,8.409 00,0007,0010,0911.5,+13.7,064,0111,1696242608,8.459 00,0007,0010,0911.3,+14.1,062,0093,1696242908,8.447 00,0008,0011,0911.7,+13.5,063,0106,1696243208,8.442 00,0007,0010,0911.4,+13.6,063,0100,1696243508,8.443 00,0006,0008,0911.5,+13.5,063,0101,1696243808,8.437 00,0005,0007,0911.2,+13.6,064,0101,1696244108,8.414 00,0007,0010,0911.5,+13.5,064,0096,1696244408,8.443 00,0006,0008,0911.5,+13.1,064,0110,1696244708,8.407 00,0005,0007,0911.3,+13.2,064,0099,1696245008,8.417 00,0007,0010,0911.2,+13.5,062,0106,1696245308,8.389 00,0008,0011,0911.4,+13.5,062,0089,1696245608,8.394 00,0006,0008,0911.3,+13.4,062,0105,1696245908,8.481 00,0007,0010,0910.8,+14.1,060,0084,1696246208,8.541 00,0007,0010,0911.4,+13.7,061,0077,1696246508,8.567 00,0006,0008,0910.9,+14.6,058,0088,1696246808,8.525 00,0007,0010,0911.0,+14.7,059,0106,1696247108,8.5 00,0004,0006,0911.4,+14.9,058,0101,1696247408,8.525 00,0010,0013,0911.4,+14.4,058,0096,1696247708,8.544 00,0006,0008,0911.4,+14.5,058,0084,1696248008,8.509 00,0007,0010,0911.2,+14.8,058,0091,1696248308,8.685 00,0006,0008,0911.3,+14.9,057,0096,1696248608,8.669 00,0006,0008,0910.9,+14.9,057,0102,1696248908,8.65 00,0005,0007,0910.8,+15.9,054,0092,1696249208,8.645 00,0006,0008,0911.0,+16.2,053,0086,1696249508,8.749 00,0009,0012,0910.9,+16.0,051,0100,1696249808,8.803 00,0003,0005,0911.1,+16.2,050,0094,1696250108,8.604 00,0004,0006,0911.0,+16.1,051,0092,1696250408,8.58 00,0006,0008,0911.2,+15.9,050,0099,1696250708,8.617 00,0004,0006,0911.7,+15.0,052,0099,1696251008,8.789 00,0007,0010,0911.7,+15.0,052,0089,1696251308,8.592 00,0005,0007,0911.1,+15.4,051,0095,1696251608,8.556 00,0003,0005,0911.4,+15.2,052,0109,1696251908,8.551 00,0005,0007,0911.1,+15.4,052,0094,1696252208,8.562 00,0007,0010,0911.8,+14.8,052,0104,1696252508,8.577 00,0005,0007,0911.7,+14.7,053,0095,1696252808,8.546 00,0004,0006,0911.8,+14.3,054,0086,1696253108,8.622 00,0006,0008,0911.6,+13.7,055,0104,1696253408,8.711 00,0004,0006,0911.5,+13.7,055,0082,1696253708,8.666 00,0006,0008,0911.7,+13.5,056,0102,1696254008,8.658 00,0007,0010,0911.5,+13.5,056,0102,1696254308,8.666 00,0004,0006,0911.6,+14.3,055,0102,1696254608,8.65 00,0004,0006,0911.5,+14.1,054,0093,1696254908,8.668 00,0004,0006,0911.5,+14.1,054,0107,1696255208,8.678 00,0005,0007,0911.7,+13.8,055,0089,1696255508,8.67 00,0007,0010,0911.6,+14.1,055,0101,1696255808,8.642 00,0007,0010,0912.0,+13.9,056,0085,1696256108,8.661 00,0005,0007,0911.7,+13.8,057,0095,1696256408,8.655 00,0005,0007,0911.9,+13.7,057,0117,1696256708,8.737 00,0006,0008,0911.8,+14.1,057,0099,1696257008,8.752 00,0007,0010,0911.7,+14.3,057,0100,1696257308,8.756 00,0007,0010,0912.0,+13.7,059,0123,1696257608,8.792 00,0009,0012,0911.8,+13.8,059,0118,1696257908,8.749 00,0005,0007,0912.0,+13.5,059,0081,1696258208,8.764 00,0006,0008,0912.3,+13.4,060,0078,1696258508,8.76 00,0004,0006,0911.9,+13.5,059,0107,1696258808,8.761 00,0006,0008,0912.0,+12.9,061,0088,1696259108,8.763 00,0005,0007,0911.9,+12.6,062,0100,1696259408,8.759 00,0006,0008,0912.1,+12.6,062,0103,1696259708,8.71 00,0010,0013,0912.0,+12.6,062,0090,1696260008,8.745 00,0007,0010,0912.4,+12.6,062,0091,1696260308,8.807 00,0010,0013,0912.2,+12.6,062,0103,1696260608,8.887 00,0010,0013,0912.0,+12.6,062,0100,1696260908,8.888 00,0005,0007,0912.1,+12.7,062,0102,1696261208,8.855 00,0006,0008,0912.0,+12.8,061,0103,1696261508,8.871 00,0009,0012,0911.9,+12.7,061,0100,1696261808,8.85 00,0010,0013,0912.3,+12.6,062,0080,1696262108,8.837 00,0008,0011,0912.2,+12.5,062,0105,1696262408,8.848 00,0009,0012,0912.4,+12.4,063,0093,1696262708,8.86 00,0007,0010,0912.7,+12.5,062,0105,1696263008,8.837 00,0005,0007,0912.4,+12.5,062,0093,1696263308,8.831 00,0006,0008,0912.6,+12.4,063,0073,1696263608,8.816 00,0008,0011,0912.8,+12.5,062,0094,1696264208,8.943 00,0008,0011,0912.7,+12.4,062,0087,1696264508,8.95 00,0005,0007,0912.8,+12.3,063,0105,1696264808,8.956 00,0005,0007,0913.1,+12.3,064,0100,1696265108,8.957 00,0005,0007,0913.1,+12.3,064,0093,1696265408,8.964 00,0005,0007,0912.9,+12.2,064,0089,1696265708,8.914 00,0004,0006,0912.9,+12.1,065,0102,1696266008,8.919 00,0008,0011,0912.8,+12.2,064,0099,1696266308,8.913 00,0005,0007,0912.9,+12.0,065,0095,1696266608,8.897 00,0006,0008,0912.8,+12.1,065,0083,1696266908,8.868 00,0008,0011,0913.0,+12.1,065,0093,1696267208,8.893 00,0005,0007,0912.9,+12.1,065,0102,1696267508,8.99 00,0007,0010,0912.8,+12.2,064,0102,1696267809,9.043 00,0008,0011,0913.0,+12.1,065,0097,1696268109,9.079 00,0006,0008,0912.9,+12.1,065,0077,1696268409,9.036 00,0006,0008,0913.3,+12.0,065,0097,1696268709,9.048 00,0005,0007,0913.2,+12.0,065,0104,1696269009,9.025 00,0006,0008,0913.4,+12.0,064,0094,1696269609,9.028 00,0004,0006,0913.3,+11.9,065,0095,1696269909,9.017 00,0008,0011,0913.5,+12.0,064,0099,1696270209,9.009 00,0008,0011,0913.4,+12.1,063,0102,1696270509,9 00,0004,0006,0913.5,+12.0,064,0107,1696270808,8.981 00,0005,0007,0913.2,+11.9,064,0085,1696271109,9.074 00,0007,0010,0913.2,+11.9,064,0089,1696271409,9.115 00,0006,0008,0913.1,+12.1,062,0088,1696271709,9.132 00,0007,0010,0913.5,+12.0,062,0077,1696272009,9.115 00,0010,0013,0913.5,+12.1,061,0096,1696272309,9.14 00,0004,0006,0913.5,+11.9,062,0094,1696272609,9.12 00,0005,0007,0913.4,+11.9,062,0108,1696272909,9.128 00,0004,0006,0913.5,+11.9,061,0112,1696273209,9.103 00,0004,0006,0913.5,+12.0,061,0084,1696273509,9.109 00,0004,0006,0913.8,+11.9,062,0104,1696273809,9.08 00,0009,0012,0913.4,+11.9,061,0104,1696274109,9.093 00,0006,0008,0913.4,+11.9,060,0116,1696274409,9.095 00,0005,0007,0913.6,+11.8,061,0103,1696274709,9.155 00,0008,0011,0913.7,+11.8,061,0094,1696275009,9.204 00,0010,0013,0913.6,+11.8,061,0116,1696275309,9.243 00,0007,0010,0913.5,+11.8,061,0101,1696275609,9.237 00,0006,0008,0913.5,+11.8,061,0104,1696275909,9.224 00,0004,0006,0913.8,+11.6,061,0083,1696276209,9.207 00,0005,0007,0913.7,+11.8,060,0088,1696276809,9.216 00,0005,0007,0913.5,+11.8,060,0093,1696277109,9.165 00,0006,0008,0913.6,+11.6,060,0126,1696277409,9.181 00,0008,0011,0913.9,+11.6,060,0105,1696278009,9.142 00,0005,0007,0914.0,+11.5,060,0093,1696278309,9.261 00,0007,0010,0914.0,+11.6,060,0101,1696278909,9.324 00,0007,0010,0913.9,+11.4,061,0089,1696279509,9.318 00,0005,0007,0914.2,+11.6,060,0093,1696279809,9.28 00,0005,0007,0914.1,+11.7,059,0098,1696280109,9.287 00,0008,0011,0914.2,+11.7,059,0092,1696280709,9.289 00,0006,0008,0914.0,+11.6,060,0096,1696281009,9.277 00,0005,0007,0914.0,+11.6,059,0100,1696281309,9.271 00,0005,0007,0914.1,+11.5,060,0105,1696281609,9.247 00,0006,0008,0914.3,+11.4,061,0093,1696282209,9.406 00,0006,0008,0914.0,+11.4,061,0096,1696282509,9.416 00,0008,0011,0914.1,+11.3,061,0094,1696282809,9.398 00,0004,0006,0914.3,+11.4,061,0112,1696283109,9.418 00,0016,0022,0914.3,+11.4,061,0112,1696283409,9.403 00,0004,0006,0914.2,+11.3,061,0107,1696283709,9.363 00,0004,0006,0914.1,+11.3,061,0093,1696284009,9.386 00,0005,0007,0914.1,+11.4,061,0105,1696284309,9.341 00,0005,0007,0913.8,+11.4,060,0086,1696284609,9.361 00,0005,0007,0913.6,+11.5,060,0097,1696284909,9.354 00,0006,0008,0913.9,+11.5,060,0085,1696285209,9.37 00,0005,0007,0914.0,+11.4,060,0088,1696285809,9.478 00,0004,0006,0914.3,+11.3,060,0100,1696286109,9.496 00,0004,0006,0914.4,+11.2,060,0104,1696286409,9.492 00,0004,0006,0914.3,+11.0,061,0098,1696286709,9.483 00,0006,0008,0914.4,+10.9,061,0080,1696287009,9.48 00,0004,0006,0914.5,+10.8,062,0086,1696287309,9.476 00,0003,0005,0914.3,+10.9,061,0092,1696287609,9.446 00,0004,0006,0914.5,+11.1,060,0097,1696287909,9.462 00,0007,0010,0914.6,+11.1,060,0090,1696288209,9.463 00,0003,0005,0914.4,+11.1,061,0089,1696288509,9.414 00,0005,0007,0914.5,+11.0,062,0088,1696289109,9.506 00,0004,0006,0914.5,+10.7,063,0084,1696289409,9.558 00,0007,0010,0914.5,+10.5,063,0091,1696289709,9.595 00,0005,0007,0914.4,+10.7,063,0101,1696290009,9.552 00,0004,0006,0914.5,+10.7,063,0104,1696290309,9.554 00,0005,0007,0914.2,+10.1,065,0079,1696290609,9.576 00,0007,0010,0914.1,+10.0,066,0089,1696290909,9.546 00,0004,0006,0914.6,+10.4,065,0106,1696291209,9.578 00,0005,0007,0914.2,+10.5,064,0102,1696291509,9.562 00,0008,0011,0914.3,+10.4,065,0099,1696291809,9.536 00,0008,0011,0914.5,+10.4,066,0100,1696292109,9.525 00,0007,0010,0914.3,+10.4,065,0099,1696292409,9.502 00,0004,0006,0914.1,+10.5,064,0093,1696292709,9.612 00,0006,0008,0914.5,+10.3,065,0087,1696293009,9.68 00,0004,0006,0914.0,+10.2,065,0104,1696293309,9.667 00,0005,0007,0914.1,+10.1,065,0084,1696293609,9.658 00,0007,0010,0914.4,+10.3,065,0116,1696293909,9.666 00,0004,0006,0914.0,+10.1,065,0093,1696294209,9.638 00,0004,0006,0914.3,+10.1,065,0102,1696294509,9.623 00,0007,0010,0914.0,+10.1,066,0105,1696294809,9.647 00,0004,0006,0914.2,+10.4,064,0115,1696295109,9.631 00,0006,0008,0914.0,+10.1,066,0103,1696295409,9.635 00,0008,0011,0914.2,+09.8,069,0098,1696295709,9.603 00,0004,0006,0914.2,+09.7,069,0092,1696296009,9.648 00,0005,0007,0914.0,+09.7,069,0092,1696296609,9.754 00,0007,0010,0914.2,+09.7,069,0096,1696296909,9.735 00,0007,0010,0914.3,+09.8,068,0086,1696297209,9.737 00,0006,0008,0914.3,+09.5,069,0099,1696297509,9.75 00,0012,0016,0914.4,+09.4,068,0091,1696297809,9.759 00,0005,0007,0914.1,+09.5,067,0091,1696298109,9.725 00,0005,0007,0913.9,+09.7,066,0103,1696298409,9.752 00,0004,0006,0913.8,+09.7,066,0092,1696298709,9.76 00,0004,0006,0913.9,+10.0,065,0081,1696299009,9.718 00,0007,0010,0914.0,+10.1,064,0096,1696299309,9.707 00,0005,0007,0913.9,+10.3,064,0098,1696299609,9.69 00,0008,0011,0913.9,+10.6,062,0096,1696300209,9.87 00,0006,0008,0913.7,+10.7,061,0096,1696300509,9.872 00,0005,0007,0914.3,+10.6,062,0099,1696300809,9.851 00,0005,0007,0913.8,+10.8,061,0100,1696301109,9.825 00,0007,0010,0914.0,+10.7,062,0104,1696301409,9.829 00,0003,0005,0914.0,+10.6,062,0095,1696301709,9.84 00,0010,0013,0914.3,+10.6,062,0098,1696302009,9.825 00,0004,0006,0914.1,+10.6,062,0095,1696302309,9.829 00,0004,0006,0914.1,+10.5,062,0089,1696302609,9.811 00,0008,0011,0914.3,+10.6,061,0088,1696302909,9.831 00,0008,0011,0914.2,+10.6,061,0084,1696303209,9.783 00,0013,0017,0914.1,+10.6,061,0102,1696303809,9.946 00,0004,0006,0914.4,+10.6,060,0106,1696304109,9.938 00,0004,0006,0914.0,+10.8,059,0102,1696304409,9.925 00,0004,0006,0913.9,+10.7,060,0110,1696304709,9.94 00,0008,0011,0914.2,+10.6,061,0096,1696305009,9.917 00,0004,0006,0913.8,+10.4,061,0093,1696305309,9.929 00,0006,0008,0913.8,+10.6,059,0109,1696305609,9.915 00,0005,0007,0913.7,+10.7,058,0079,1696305909,9.919 00,0006,0008,0913.7,+10.6,059,0090,1696306209,9.91 00,0005,0007,0913.9,+10.7,058,0100,1696306509,9.898 00,0005,0007,0913.7,+10.6,059,0088,1696306809,9.901 00,0007,0010,0913.8,+10.7,059,0077,1696307109,9.987 00,0007,0010,0913.8,+10.6,059,0102,1696307410,10.053 00,0006,0008,0913.8,+10.7,059,0105,1696307710,10.046 00,0004,0006,0913.7,+10.6,059,0095,1696308010,10.009 00,0003,0005,0914.0,+11.6,056,0110,1696308610,10.038 00,0005,0007,0913.9,+11.9,055,0088,1696308909,9.997 00,0011,0015,0913.9,+12.1,055,0098,1696309210,10.024 00,0006,0008,0913.5,+12.9,052,0107,1696309510,10.009 00,0007,0010,0913.9,+12.7,052,0096,1696309809,9.996 00,0008,0011,0913.8,+12.8,051,0105,1696310109,9.983 00,0005,0007,0914.1,+12.7,052,0084,1696310410,10.007 00,0005,0007,0913.8,+13.7,050,0104,1696310710,10.094 00,0005,0007,0913.8,+13.1,051,0082,1696311010,10.144 00,0005,0007,0913.8,+13.7,050,0088,1696311310,10.136 00,0007,0010,0913.8,+14.1,048,0097,1696311610,10.148 00,0007,0010,0913.9,+14.8,046,0087,1696311910,10.093 00,0008,0011,0913.7,+14.8,046,0090,1696312210,10.128 00,0005,0007,0913.9,+14.9,046,0086,1696312510,10.09 00,0006,0008,0913.9,+15.5,045,0101,1696312810,10.089 00,0007,0010,0913.9,+15.5,044,0106,1696313110,10.109 00,0005,0007,0914.1,+15.7,044,0099,1696313410,10.091 00,0009,0012,0913.9,+15.1,046,0097,1696313710,10.083 00,0006,0008,0913.9,+14.9,048,0087,1696314010,10.077 00,0008,0011,0913.9,+14.6,047,0101,1696314310,10.176 00,0006,0008,0914.2,+15.5,045,0113,1696314610,10.2 00,0005,0007,0914.0,+16.0,046,0094,1696314910,10.207 00,0008,0011,0914.2,+16.7,043,0094,1696315210,10.237 00,0008,0011,0914.4,+16.6,042,0090,1696315510,10.232 00,0006,0008,0914.0,+16.5,043,0100,1696315810,10.174 00,0006,0008,0914.0,+15.3,046,0079,1696316110,10.212 00,0006,0008,0914.4,+16.3,044,0103,1696316410,10.185 00,0007,0010,0914.3,+17.0,042,0094,1696316710,10.207 00,0006,0008,0914.0,+16.1,044,0105,1696317010,10.189 00,0006,0008,0914.0,+16.9,042,0108,1696317310,10.159 00,0009,0012,0914.1,+16.5,044,0089,1696317610,10.169 00,0007,0010,0914.1,+16.7,043,0091,1696317910,10.231 00,0005,0007,0914.1,+15.8,045,0097,1696318210,10.306 00,0006,0008,0914.0,+15.3,047,0101,1696318510,10.316 00,0005,0007,0914.3,+15.2,046,0092,1696318810,10.286 00,0006,0008,0914.1,+16.7,044,0096,1696319110,10.288 00,0010,0013,0914.0,+15.8,045,0098,1696319410,10.29 00,0006,0008,0914.0,+17.3,041,0086,1696319710,10.287 00,0006,0008,0914.3,+17.0,042,0087,1696320010,10.277 00,0006,0008,0913.9,+17.2,041,0086,1696320310,10.287 00,0004,0006,0914.4,+16.4,043,0102,1696320610,10.246 00,0006,0008,0914.1,+16.5,043,0111,1696320910,10.259 00,0007,0010,0914.2,+17.3,042,0094,1696321210,10.25 00,0005,0007,0914.3,+17.5,040,0101,1696321510,10.338 00,0005,0007,0914.4,+17.5,040,0106,1696321810,10.387 00,0005,0007,0914.1,+18.1,040,0085,1696322110,10.374 00,0005,0007,0914.2,+18.0,039,0107,1696322410,10.384 00,0005,0007,0914.2,+18.2,039,0084,1696322710,10.361 00,0006,0008,0914.5,+17.8,040,0118,1696323010,10.365 00,0008,0011,0914.2,+17.7,041,0089,1696323310,10.376 00,0006,0008,0914.6,+17.8,040,0104,1696323610,10.377 00,0005,0007,0914.4,+18.2,039,0108,1696323910,10.35 00,0006,0008,0914.1,+17.6,041,0085,1696324210,10.343 00,0006,0008,0914.8,+16.1,043,0093,1696324510,10.338 00,0006,0008,0914.8,+15.8,045,0099,1696324810,10.318 00,0008,0011,0914.9,+16.2,043,0117,1696325110,10.446 00,0008,0011,0914.7,+16.2,043,0077,1696325410,10.48 00,0004,0006,0914.9,+15.8,045,0103,1696325710,10.492 00,0008,0011,0914.7,+15.5,046,0111,1696326010,10.463 00,0005,0007,0914.6,+15.6,044,0094,1696326310,10.441 00,0006,0008,0914.8,+16.1,044,0082,1696326610,10.456 00,0009,0012,0914.8,+16.9,043,0098,1696326910,10.422 00,0005,0007,0914.6,+16.4,041,0094,1696327210,10.431 00,0006,0008,0914.5,+17.8,040,0108,1696327510,10.427 00,0005,0007,0914.1,+18.9,036,0090,1696327810,10.427 00,0004,0006,0914.1,+19.4,035,0108,1696328110,10.405 00,0006,0008,0914.4,+18.2,037,0108,1696328410,10.429 00,0009,0012,0914.0,+18.0,038,0101,1696328710,10.482 00,0005,0007,0914.1,+17.4,040,0096,1696329010,10.545 00,0005,0007,0914.3,+17.4,041,0102,1696329310,10.579 00,0007,0010,0914.0,+16.9,042,0101,1696329610,10.553 00,0009,0012,0914.0,+17.3,041,0088,1696329910,10.532 00,0007,0010,0913.7,+17.4,042,0100,1696330210,10.541 00,0008,0011,0913.7,+17.5,041,0079,1696330510,10.544 00,0007,0010,0913.6,+18.4,038,0098,1696330810,10.564 00,0006,0008,0913.8,+18.7,038,0096,1696331110,10.529 00,0008,0011,0914.1,+18.9,037,0094,1696331410,10.511 00,0005,0007,0913.6,+18.9,037,0087,1696331710,10.5 00,0007,0010,0914.1,+18.1,039,0110,1696332010,10.52 00,0005,0007,0914.1,+17.8,040,0094,1696332310,10.601 00,0013,0017,0913.9,+17.6,040,0093,1696332610,10.676 00,0008,0011,0914.0,+16.9,042,0101,1696332910,10.649 00,0007,0010,0913.8,+17.0,042,0097,1696333210,10.628 00,0006,0008,0913.7,+17.2,042,0094,1696333510,10.632 00,0005,0007,0914.0,+17.0,042,0098,1696333810,10.6 00,0007,0010,0913.8,+16.7,043,0092,1696334110,10.616 00,0006,0008,0913.8,+16.9,042,0109,1696334410,10.587 00,0006,0008,0914.0,+16.5,043,0118,1696334710,10.638 00,0006,0008,0913.8,+16.7,043,0095,1696335010,10.596 00,0008,0011,0913.6,+17.8,040,0098,1696335310,10.59 00,0006,0008,0913.7,+17.5,040,0094,1696335610,10.58 00,0007,0010,0913.6,+17.8,039,0083,1696335910,10.666 00,0007,0010,0913.7,+18.3,037,0089,1696336210,10.726 00,0005,0007,0913.4,+18.2,038,0090,1696336510,10.753 00,0008,0011,0913.7,+18.3,039,0096,1696336810,10.715 00,0005,0007,0913.5,+18.0,039,0098,1696337110,10.708 00,0005,0007,0913.2,+17.5,041,0088,1696337410,10.712 00,0006,0008,0913.4,+17.2,042,0101,1696337710,10.701 00,0004,0006,0913.5,+17.2,041,0108,1696338010,10.711 00,0008,0011,0913.3,+17.5,040,0099,1696338310,10.656 00,0008,0011,0913.1,+17.6,041,0106,1696338610,10.661 00,0007,0010,0913.3,+17.7,040,0086,1696338910,10.654 00,0011,0015,0913.4,+18.2,039,0099,1696339210,10.656 00,0007,0010,0913.4,+17.7,040,0097,1696339510,10.754 00,0009,0012,0913.1,+17.6,040,0102,1696339810,10.817 00,0008,0011,0913.1,+18.0,039,0084,1696340110,10.81 00,0008,0011,0913.1,+18.3,039,0086,1696340410,10.773 00,0007,0010,0913.2,+18.4,039,0107,1696340710,10.763 00,0008,0011,0913.1,+18.4,038,0084,1696341010,10.76 00,0005,0007,0913.1,+17.7,040,0102,1696341310,10.781 00,0010,0013,0913.1,+17.8,040,0112,1696341610,10.741 00,0007,0010,0913.1,+18.1,038,0096,1696341910,10.787 00,0006,0008,0913.2,+17.8,040,0087,1696342210,10.747 00,0006,0008,0913.1,+17.9,040,0102,1696342510,10.758 00,0010,0013,0913.1,+17.7,040,0086,1696342810,10.762 00,0006,0008,0913.4,+17.3,041,0094,1696343110,10.837 00,0008,0011,0913.1,+17.4,041,0104,1696343410,10.911 00,0008,0011,0913.1,+17.1,041,0090,1696343710,10.889 00,0005,0007,0913.3,+17.0,042,0110,1696344010,10.88 00,0007,0010,0913.1,+16.5,043,0104,1696344310,10.876 00,0010,0013,0913.3,+16.5,043,0099,1696344610,10.845 00,0008,0011,0913.3,+16.6,042,0087,1696344910,10.858 00,0007,0010,0913.2,+16.4,043,0085,1696345210,10.862 00,0005,0007,0913.1,+16.4,043,0091,1696345510,10.832 00,0008,0011,0913.3,+16.2,043,0088,1696345810,10.823 00,0010,0013,0913.3,+15.9,044,0081,1696346110,10.816 00,0005,0007,0913.4,+15.8,044,0097,1696346410,10.826 00,0007,0010,0913.3,+15.5,045,0090,1696346710,10.931 00,0007,0010,0913.1,+15.4,045,0088,1696347010,10.948 00,0007,0010,0913.6,+15.1,046,0104,1696347310,10.946 00,0005,0007,0913.4,+15.0,046,0081,1696347610,10.949 00,0006,0008,0913.3,+15.0,046,0091,1696347910,10.919 00,0007,0010,0913.4,+14.9,046,0109,1696348210,10.92 00,0007,0010,0913.5,+14.5,047,0098,1696348510,10.912 00,0005,0007,0913.5,+14.3,048,0087,1696348810,10.918 00,0005,0007,0913.6,+13.7,051,0101,1696349110,10.933 00,0014,0018,0913.7,+13.7,051,0103,1696349410,10.904 00,0006,0008,0913.8,+13.7,051,0103,1696349710,10.915 00,0007,0010,0913.6,+13.7,051,0098,1696350010,10.882 00,0006,0008,0913.4,+13.6,051,0096,1696350310,10.979 00,0006,0008,0913.7,+13.3,052,0102,1696350611,11.067 00,0007,0010,0913.5,+13.1,052,0084,1696350911,11.02 00,0006,0008,0913.5,+13.2,052,0087,1696351211,11.021 00,0008,0011,0913.8,+13.0,052,0087,1696351510,10.995 00,0010,0013,0913.3,+13.1,052,0096,1696351810,10.983 00,0008,0011,0913.5,+12.9,052,0117,1696352111,11.046 00,0005,0007,0913.6,+12.9,052,0098,1696352411,11.01 00,0006,0008,0913.7,+12.9,052,0107,1696352710,10.98 00,0008,0011,0913.7,+12.9,052,0094,1696353010,10.986 00,0006,0008,0913.5,+13.1,051,0087,1696353310,10.986 00,0014,0018,0913.6,+13.2,051,0100,1696353610,10.969 00,0008,0011,0913.6,+13.3,051,0090,1696353911,11.037 00,0005,0007,0913.5,+13.2,051,0084,1696354211,11.093 00,0007,0010,0913.4,+13.2,051,0094,1696354511,11.102 00,0005,0007,0913.7,+13.0,052,0110,1696354811,11.111 00,0005,0007,0913.4,+12.8,052,0109,1696355111,11.145 00,0008,0011,0913.4,+12.8,052,0099,1696355411,11.1 00,0007,0010,0913.5,+12.7,052,0091,1696355711,11.102 00,0006,0008,0913.8,+12.6,053,0098,1696356011,11.084 00,0004,0006,0913.5,+12.7,053,0086,1696356311,11.095 00,0007,0010,0913.4,+12.4,054,0101,1696356611,11.059 00,0005,0007,0913.6,+12.5,053,0089,1696356911,11.05 00,0007,0010,0913.5,+12.4,054,0096,1696357211,11.082 00,0008,0011,0913.7,+12.4,054,0090,1696357511,11.126 00,0004,0006,0913.9,+12.2,055,0092,1696357811,11.221 00,0012,0016,0913.7,+12.0,055,0102,1696358111,11.18 00,0004,0006,0913.8,+11.9,056,0085,1696358411,11.201 00,0007,0010,0913.8,+11.8,056,0079,1696358711,11.199 00,0008,0011,0913.6,+11.7,057,0103,1696359011,11.164 00,0006,0008,0913.8,+11.5,058,0102,1696359311,11.157 00,0007,0010,0913.9,+11.6,058,0115,1696359611,11.182 00,0008,0011,0913.4,+11.6,057,0102,1696359911,11.171 00,0004,0006,0913.7,+11.8,057,0094,1696360211,11.16 00,0006,0008,0913.4,+11.6,057,0098,1696360511,11.139 00,0005,0007,0913.5,+11.5,058,0081,1696360811,11.142 00,0004,0006,0913.7,+11.4,058,0097,1696361111,11.239 00,0005,0007,0913.5,+11.3,059,0105,1696361411,11.295 00,0006,0008,0913.4,+11.2,059,0093,1696361711,11.288 00,0006,0008,0913.4,+11.3,059,0096,1696362011,11.281 00,0007,0010,0913.7,+11.2,059,0101,1696362311,11.258 00,0006,0008,0913.5,+11.3,059,0095,1696362611,11.302 00,0010,0013,0913.7,+11.2,059,0094,1696362911,11.245 00,0005,0007,0913.6,+11.4,059,0096,1696363211,11.27 00,0006,0008,0913.5,+11.6,058,0096,1696363511,11.255 00,0006,0008,0913.4,+11.7,058,0101,1696363811,11.238 00,0005,0007,0913.3,+11.6,058,0096,1696364111,11.259 00,0005,0007,0913.5,+11.5,059,0097,1696364411,11.213 00,0008,0011,0913.5,+11.4,059,0108,1696364711,11.303 00,0007,0010,0913.6,+11.0,060,0087,1696365011,11.368 00,0008,0011,0913.5,+11.0,061,0083,1696365311,11.362 00,0010,0013,0913.4,+11.1,060,0105,1696365611,11.346 00,0005,0007,0913.6,+10.9,061,0095,1696365911,11.349 00,0006,0008,0913.5,+10.8,061,0101,1696366211,11.353 00,0007,0010,0913.5,+10.8,062,0111,1696366511,11.334 00,0006,0008,0913.4,+10.9,061,0096,1696366811,11.307 00,0008,0011,0913.6,+10.7,062,0094,1696367111,11.327 00,0005,0007,0913.7,+10.7,062,0105,1696367411,11.317 00,0006,0008,0913.4,+10.8,062,0094,1696367711,11.325 00,0007,0010,0913.4,+10.8,062,0096,1696368011,11.341 00,0005,0007,0913.6,+10.8,062,0097,1696368311,11.428 00,0007,0010,0913.5,+10.8,062,0113,1696368611,11.464 00,0007,0010,0913.2,+10.5,063,0087,1696368911,11.454 00,0005,0007,0913.5,+10.5,063,0094,1696369211,11.471 00,0003,0005,0913.3,+10.7,062,0089,1696369511,11.454 00,0010,0013,0913.7,+10.6,062,0086,1696369811,11.455 00,0007,0010,0913.6,+10.7,062,0092,1696370111,11.461 00,0004,0006,0913.4,+10.9,061,0091,1696370411,11.425 00,0005,0007,0913.6,+10.9,061,0094,1696370711,11.437 00,0005,0007,0913.4,+11.0,061,0111,1696371011,11.416 00,0006,0008,0913.5,+10.9,061,0103,1696371311,11.4 00,0007,0010,0913.1,+11.0,060,0092,1696371611,11.426 00,0008,0011,0913.1,+11.0,060,0079,1696371911,11.501 00,0005,0007,0913.0,+11.2,060,0107,1696372211,11.535 00,0006,0008,0913.1,+11.0,060,0101,1696372511,11.525 00,0008,0011,0913.1,+11.0,060,0087,1696372811,11.522 00,0009,0012,0913.4,+10.9,060,0081,1696373111,11.543 00,0004,0006,0913.2,+10.9,060,0112,1696373411,11.521 00,0007,0010,0913.0,+11.0,060,0091,1696373711,11.518 00,0008,0011,0913.1,+11.1,059,0101,1696374011,11.521 00,0004,0006,0913.0,+11.2,059,0093,1696374311,11.523 00,0006,0008,0913.0,+11.1,059,0087,1696374611,11.503 00,0004,0006,0913.0,+11.1,058,0115,1696374911,11.482 00,0005,0007,0912.9,+11.0,059,0110,1696375211,11.494 00,0011,0015,0913.1,+10.7,060,0110,1696375811,11.651 00,0004,0006,0913.1,+10.7,060,0103,1696376111,11.656 00,0006,0008,0912.8,+11.0,059,0091,1696376411,11.631 00,0009,0012,0912.8,+11.0,059,0103,1696376711,11.613 00,0007,0010,0912.8,+11.0,059,0081,1696377011,11.615 00,0004,0006,0912.9,+11.1,059,0107,1696377311,11.633 00,0006,0008,0912.9,+11.0,059,0102,1696377611,11.616 00,0007,0010,0912.7,+11.1,058,0088,1696377911,11.623 00,0007,0010,0912.4,+11.2,058,0111,1696378211,11.594 00,0005,0007,0912.7,+11.0,059,0093,1696378511,11.6 00,0004,0006,0912.4,+11.1,058,0094,1696378811,11.602 00,0007,0010,0912.8,+10.9,059,0103,1696379111,11.647 00,0008,0011,0912.6,+11.0,059,0087,1696379411,11.728 00,0005,0007,0912.6,+11.0,059,0101,1696379711,11.749 00,0005,0007,0912.7,+11.0,058,0109,1696380011,11.724 00,0006,0008,0912.3,+10.7,059,0107,1696380311,11.71 00,0005,0007,0912.3,+10.8,059,0115,1696380611,11.705 00,0007,0010,0912.2,+10.7,059,0081,1696380911,11.684 00,0007,0010,0912.3,+10.5,060,0099,1696381211,11.67 00,0005,0007,0912.4,+10.6,059,0098,1696381511,11.71 00,0005,0007,0912.3,+10.8,059,0090,1696381811,11.69 00,0006,0008,0912.3,+10.7,059,0099,1696382111,11.674 00,0004,0006,0912.2,+10.5,060,0096,1696382411,11.681 00,0006,0008,0912.2,+10.8,059,0094,1696382711,11.733 00,0013,0017,0912.3,+10.8,058,0101,1696383011,11.799 00,0007,0010,0912.2,+11.1,057,0084,1696383311,11.827 00,0006,0008,0912.0,+11.0,058,0089,1696383611,11.824 00,0009,0012,0912.0,+10.8,058,0118,1696383911,11.821 00,0006,0008,0912.0,+10.6,058,0090,1696384211,11.821 00,0005,0007,0911.9,+10.5,058,0103,1696384511,11.793 00,0006,0008,0911.9,+10.8,057,0104,1696384811,11.816 00,0007,0010,0911.9,+10.9,057,0085,1696385111,11.786 00,0007,0010,0911.9,+11.2,056,0107,1696385411,11.765 00,0007,0010,0911.8,+11.1,056,0096,1696385711,11.783 00,0009,0012,0911.9,+11.3,055,0110,1696386011,11.76 00,0007,0010,0912.0,+11.4,055,0096,1696386311,11.825 00,0007,0010,0911.6,+11.4,055,0102,1696386611,11.916 00,0006,0008,0912.0,+11.3,055,0102,1696386911,11.911 00,0007,0010,0911.7,+11.6,054,0087,1696387211,11.907 00,0007,0010,0911.9,+11.4,054,0094,1696387511,11.872 00,0007,0010,0911.7,+11.0,056,0093,1696387811,11.901 00,0008,0011,0911.6,+11.1,056,0097,1696388111,11.882 00,0010,0013,0911.9,+11.0,056,0117,1696388411,11.878 00,0006,0008,0911.7,+11.0,056,0102,1696388711,11.839 00,0007,0010,0911.9,+10.9,056,0092,1696389011,11.849 00,0006,0008,0911.6,+11.0,056,0097,1696389311,11.865 00,0004,0006,0911.8,+11.3,054,0101,1696389611,11.869 00,0007,0010,0911.5,+11.4,054,0093,1696389911,11.944 00,0008,0011,0911.4,+11.5,053,0078,1696390211,11.996 00,0007,0010,0911.6,+11.6,053,0086,1696390511,11.984 00,0009,0012,0911.7,+11.6,053,0087,1696390812,12.011 00,0009,0012,0911.9,+11.6,053,0100,1696391111,11.965 00,0006,0008,0911.7,+11.5,054,0083,1696391411,11.991 00,0004,0006,0911.8,+11.3,055,0088,1696391711,11.947 00,0005,0007,0912.0,+11.3,055,0093,1696392011,11.955 00,0005,0007,0911.9,+11.3,055,0097,1696392311,11.944 00,0009,0012,0911.5,+11.4,055,0094,1696392611,11.942 00,0006,0008,0911.5,+11.2,056,0099,1696392911,11.921 00,0006,0008,0911.8,+11.4,055,0090,1696393211,11.928 00,0006,0008,0911.9,+11.3,055,0085,1696393512,12.039 00,0007,0010,0911.6,+11.6,054,0110,1696393812,12.061 00,0007,0010,0911.9,+11.7,054,0076,1696394112,12.096 00,0013,0017,0911.7,+11.9,053,0076,1696394412,12.059 00,0005,0007,0911.7,+12.0,053,0103,1696394712,12.074 00,0006,0008,0911.4,+12.6,051,0080,1696395012,12.05 00,0004,0006,0911.7,+12.8,050,0098,1696395312,12.076 00,0008,0011,0911.6,+13.1,051,0117,1696395612,12.069 00,0010,0013,0911.4,+12.9,049,0107,1696395912,12.059 00,0005,0007,0911.6,+13.5,049,0091,1696396212,12.029 00,0004,0006,0911.6,+13.9,047,0101,1696396512,12.033 00,0005,0007,0911.3,+14.4,045,0101,1696396812,12.012 00,0008,0011,0911.4,+14.4,045,0107,1696397112,12.11 00,0004,0006,0911.2,+14.3,046,0086,1696397412,12.163 00,0008,0011,0911.2,+15.5,043,0106,1696397712,12.182 00,0004,0006,0911.4,+16.2,040,0076,1696398012,12.165 00,0007,0010,0911.2,+16.7,040,0106,1696398312,12.162 00,0008,0011,0911.1,+17.0,038,0106,1696398612,12.107 00,0007,0010,0911.5,+17.2,037,0104,1696398912,12.146 00,0008,0011,0911.1,+18.0,036,0103,1696399212,12.136 00,0006,0008,0911.3,+17.8,036,0079,1696399512,12.135 00,0006,0008,0911.1,+18.2,035,0100,1696399812,12.115 00,0004,0006,0911.1,+18.1,035,0101,1696400112,12.093 00,0007,0010,0911.3,+17.5,037,0112,1696400412,12.102 00,0010,0013,0911.0,+18.4,035,0100,1696400712,12.184 00,0007,0010,0911.2,+18.6,034,0088,1696401012,12.238 00,0004,0006,0911.2,+19.2,033,0103,1696401312,12.229 00,0007,0010,0911.1,+18.0,036,0081,1696401612,12.263 00,0004,0006,0911.1,+17.7,038,0079,1696401912,12.253 00,0006,0008,0911.5,+17.5,037,0105,1696402212,12.249 00,0009,0012,0911.4,+17.9,039,0105,1696402512,12.233 00,0006,0008,0911.3,+17.2,037,0101,1696402812,12.211 00,0009,0012,0911.0,+17.0,039,0092,1696403112,12.171 00,0007,0010,0911.4,+17.2,039,0099,1696403412,12.192 00,0007,0010,0911.5,+17.2,038,0113,1696403712,12.163 00,0008,0011,0911.0,+18.2,036,0091,1696404012,12.188 00,0005,0007,0911.2,+18.4,036,0088,1696404312,12.268 00,0006,0008,0911.2,+17.8,037,0101,1696404612,12.338 00,0007,0010,0911.2,+17.7,038,0112,1696404912,12.307 00,0009,0012,0911.1,+18.5,036,0103,1696405212,12.277 00,0008,0011,0911.3,+18.6,035,0100,1696405512,12.34 00,0006,0008,0911.3,+19.5,035,0091,1696405812,12.342 00,0007,0010,0911.0,+19.6,034,0090,1696406112,12.3 00,0010,0013,0911.4,+18.7,036,0095,1696406412,12.322 00,0009,0012,0911.3,+18.3,038,0098,1696406712,12.302 00,0008,0011,0911.2,+18.3,038,0104,1696407012,12.277 00,0009,0012,0911.3,+18.0,038,0093,1696407312,12.266 00,0011,0015,0911.2,+18.8,037,0111,1696407612,12.262 00,0009,0012,0911.3,+18.4,038,0086,1696407912,12.382 00,0007,0010,0911.3,+19.0,037,0098,1696408212,12.414 00,0010,0013,0911.4,+18.7,037,0106,1696408512,12.421 00,0010,0013,0911.1,+18.5,039,0104,1696408812,12.432 00,0005,0007,0911.1,+19.3,038,0109,1696409112,12.39 00,0007,0010,0911.2,+19.7,036,0110,1696409412,12.399 00,0008,0011,0911.1,+19.0,036,0095,1696409712,12.409 00,0006,0008,0911.3,+19.8,036,0091,1696410012,12.364 00,0014,0018,0911.4,+18.9,038,0099,1696410312,12.377 00,0009,0012,0911.3,+18.9,038,0098,1696410612,12.369 00,0005,0007,0911.2,+18.6,038,0097,1696410912,12.352 00,0007,0010,0911.1,+18.3,039,0117,1696411212,12.353 00,0009,0012,0911.4,+18.6,039,0098,1696411512,12.465 00,0010,0013,0911.6,+18.0,040,0096,1696411812,12.49 00,0006,0008,0911.5,+18.4,039,0094,1696412112,12.523 00,0013,0017,0911.5,+18.5,038,0098,1696412412,12.51 00,0006,0008,0911.5,+19.1,038,0087,1696412712,12.481 00,0011,0015,0911.1,+19.2,038,0109,1696413012,12.483 00,0009,0012,0911.5,+18.7,038,0097,1696413312,12.507 00,0007,0010,0911.1,+19.4,037,0085,1696413612,12.498 00,0006,0008,0911.1,+19.6,036,0089,1696413912,12.454 00,0008,0011,0911.2,+20.0,034,0111,1696414212,12.469 00,0006,0008,0911.0,+20.0,036,0103,1696414512,12.476 00,0007,0010,0911.1,+19.5,037,0084,1696414812,12.464 00,0008,0011,0911.1,+19.3,037,0091,1696415112,12.524 00,0006,0008,0911.1,+20.4,034,0104,1696415412,12.618 00,0010,0013,0910.9,+19.9,035,0103,1696415712,12.585 00,0010,0013,0911.1,+19.9,034,0109,1696416012,12.579 00,0007,0010,0911.1,+20.1,034,0111,1696416312,12.583 00,0006,0008,0911.0,+20.6,033,0102,1696416612,12.622 00,0010,0013,0911.1,+20.1,035,0109,1696416912,12.559 00,0007,0010,0911.2,+20.4,034,0085,1696417212,12.553 00,0006,0008,0911.0,+20.0,035,0105,1696417512,12.585 00,0008,0011,0911.0,+20.2,034,0100,1696417812,12.564 00,0008,0011,0911.0,+20.6,033,0096,1696418112,12.527 00,0010,0013,0911.0,+20.6,033,0091,1696418412,12.547 00,0007,0010,0910.8,+20.8,033,0098,1696418712,12.638 00,0012,0016,0911.1,+21.3,033,0104,1696419012,12.695 00,0006,0008,0910.9,+20.6,033,0103,1696419312,12.71 00,0007,0010,0910.8,+20.6,034,0099,1696419612,12.661 00,0008,0011,0910.7,+21.0,033,0097,1696419912,12.661 00,0010,0013,0910.9,+21.9,031,0091,1696420212,12.675 00,0006,0008,0910.8,+21.0,033,0080,1696420512,12.656 00,0008,0011,0910.8,+21.0,033,0097,1696420812,12.68 00,0005,0007,0910.6,+21.0,033,0101,1696421112,12.664 00,0008,0011,0910.8,+21.7,031,0101,1696421412,12.669 00,0006,0008,0910.8,+21.0,032,0089,1696421712,12.644 00,0006,0008,0910.9,+21.3,032,0108,1696422012,12.657 00,0006,0008,0910.7,+20.9,033,0093,1696422312,12.746 00,0010,0013,0910.6,+21.7,031,0101,1696422612,12.786 00,0007,0010,0910.7,+22.2,030,0097,1696422912,12.773 00,0010,0013,0910.9,+21.2,032,0084,1696423212,12.783 00,0006,0008,0910.5,+22.1,031,0093,1696423512,12.779 00,0007,0010,0910.6,+21.4,032,0102,1696423812,12.755 00,0006,0008,0910.7,+21.4,031,0108,1696424112,12.789 00,0007,0010,0910.7,+21.8,031,0082,1696424412,12.737 00,0007,0010,0911.0,+21.5,031,0098,1696424712,12.733 00,0010,0013,0910.7,+21.3,032,0115,1696425012,12.749 00,0008,0011,0910.7,+21.1,032,0118,1696425312,12.723 00,0009,0012,0910.7,+21.0,033,0124,1696425612,12.748 00,0009,0012,0910.6,+21.0,032,0092,1696425912,12.855 00,0008,0011,0910.9,+20.8,033,0106,1696426212,12.871 00,0009,0012,0910.7,+20.7,033,0092,1696426512,12.86 00,0007,0010,0910.7,+20.6,033,0093,1696426812,12.854 00,0007,0010,0910.7,+20.9,033,0100,1696427112,12.841 00,0010,0013,0911.0,+21.2,032,0093,1696427412,12.862 00,0011,0015,0911.0,+20.4,033,0106,1696427712,12.872 00,0006,0008,0910.6,+21.0,033,0093,1696428012,12.86 00,0012,0016,0911.1,+20.8,033,0106,1696428312,12.852 00,0007,0010,0911.2,+20.8,033,0110,1696428612,12.835 00,0010,0013,0911.2,+20.9,033,0094,1696428912,12.86 00,0007,0010,0910.8,+20.4,034,0105,1696429212,12.826 00,0007,0010,0911.0,+20.7,033,0111,1696429512,12.897 00,0008,0011,0911.1,+20.9,033,0104,1696429812,12.982 00,0007,0010,0911.0,+21.2,032,0099,1696430112,12.987 00,0009,0012,0910.9,+21.4,032,0099,1696430412,12.97 00,0012,0016,0910.9,+21.1,033,0095,1696430712,12.977 00,0010,0013,0910.9,+20.3,030,0092,1696431012,12.972 00,0005,0007,0910.9,+20.8,028,0106,1696431312,12.934 00,0008,0011,0911.3,+21.4,028,0103,1696431612,12.943 00,0006,0008,0911.5,+20.6,029,0109,1696431912,12.904 00,0009,0012,0911.2,+19.8,031,0102,1696432212,12.938 00,0010,0013,0911.3,+19.3,032,0097,1696432512,12.918 00,0010,0013,0911.2,+19.3,033,0083,1696432812,12.906 00,0006,0008,0911.4,+19.0,034,0088,1696433113,13.028 00,0008,0011,0911.6,+18.8,034,0112,1696433413,13.051 00,0007,0010,0911.5,+18.4,036,0087,1696433713,13.048 00,0008,0011,0911.5,+17.9,037,0094,1696434013,13.028 00,0007,0010,0911.7,+17.5,039,0085,1696434313,13.026 00,0008,0011,0911.8,+17.4,039,0115,1696434612,12.998 00,0008,0011,0911.7,+17.3,039,0091,1696434913,13.019 00,0011,0015,0911.7,+17.3,039,0092,1696435213,13.023 00,0007,0010,0911.7,+17.3,038,0095,1696435513,13.004 00,0009,0012,0911.8,+17.3,038,0081,1696435813,13.007 00,0007,0010,0911.8,+17.2,037,0096,1696436112,12.982 00,0013,0017,0911.8,+17.2,037,0102,1696436412,12.969 00,0014,0018,0912.0,+17.1,037,0083,1696436713,13.052 00,0009,0012,0911.9,+17.0,038,0099,1696437013,13.088 00,0008,0011,0911.9,+17.2,037,0103,1696437313,13.103 00,0009,0012,0911.9,+17.2,037,0090,1696437613,13.112 00,0008,0011,0911.9,+17.0,038,0091,1696437913,13.099 00,0010,0013,0911.9,+16.8,038,0104,1696438213,13.092 00,0007,0010,0912.2,+16.7,039,0076,1696438513,13.059 00,0006,0008,0912.1,+16.7,039,0097,1696438813,13.11 00,0006,0008,0912.2,+16.7,039,0096,1696439113,13.097 00,0009,0012,0912.2,+16.6,040,0110,1696439413,13.062 00,0008,0011,0912.3,+16.5,040,0079,1696439713,13.049 00,0007,0010,0912.3,+16.7,040,0091,1696440013,13.039 00,0008,0011,0912.4,+16.8,039,0102,1696440313,13.135 00,0007,0010,0912.4,+16.9,039,0113,1696440613,13.193 00,0007,0010,0912.3,+17.0,039,0093,1696440913,13.172 00,0007,0010,0912.4,+16.9,040,0117,1696441213,13.164 00,0010,0013,0912.3,+16.7,040,0096,1696441513,13.162 00,0005,0007,0912.3,+16.8,040,0114,1696441813,13.14 00,0009,0012,0912.4,+16.8,040,0097,1696442113,13.161 00,0011,0015,0912.6,+16.8,040,0100,1696442413,13.143 00,0007,0010,0912.6,+16.6,041,0090,1696442713,13.137 00,0009,0012,0912.8,+16.6,041,0094,1696443013,13.132 00,0007,0010,0912.7,+16.6,041,0105,1696443313,13.133 00,0007,0010,0912.5,+16.7,041,0097,1696443613,13.123 00,0006,0008,0912.7,+16.7,041,0092,1696443913,13.205 00,0013,0017,0912.8,+16.6,041,0116,1696444213,13.274 00,0010,0013,0912.8,+16.8,041,0100,1696444513,13.279 00,0006,0008,0912.9,+16.7,041,0097,1696444813,13.233 00,0006,0008,0912.7,+16.7,041,0093,1696445113,13.227 00,0008,0011,0913.1,+16.5,042,0113,1696445413,13.238 00,0010,0013,0912.9,+16.3,042,0080,1696445713,13.215 00,0006,0008,0912.9,+16.1,043,0105,1696446013,13.221 00,0010,0013,0912.8,+16.3,042,0102,1696446313,13.23 00,0008,0011,0913.0,+16.3,042,0098,1696446613,13.216 00,0009,0012,0913.0,+16.4,041,0124,1696446913,13.17 00,0008,0011,0913.1,+16.5,041,0106,1696447213,13.187 00,0008,0011,0912.8,+16.7,040,0097,1696447513,13.31 00,0010,0013,0912.7,+16.7,040,0099,1696447813,13.359 00,0007,0010,0912.7,+16.6,040,0100,1696448113,13.297 00,0008,0011,0912.8,+16.6,040,0093,1696448413,13.302 00,0007,0010,0912.8,+16.5,040,0108,1696448713,13.307 00,0008,0011,0913.0,+16.5,040,0101,1696449013,13.321 00,0010,0013,0913.0,+16.5,040,0097,1696449313,13.326 00,0007,0010,0913.0,+16.3,041,0086,1696449613,13.305 00,0009,0012,0912.7,+16.3,041,0104,1696449913,13.328 00,0010,0013,0912.8,+16.3,041,0100,1696450213,13.281 00,0010,0013,0912.7,+16.3,041,0107,1696450513,13.261 00,0007,0010,0913.0,+16.3,041,0108,1696450813,13.267 00,0006,0008,0912.9,+16.4,040,0095,1696451113,13.351 00,0005,0007,0913.0,+16.4,040,0090,1696451413,13.425 00,0007,0010,0912.9,+16.3,041,0098,1696451713,13.395 00,0009,0012,0912.8,+16.3,041,0087,1696452013,13.438 00,0009,0012,0912.9,+16.3,041,0087,1696452313,13.393 00,0007,0010,0912.8,+16.2,041,0112,1696452913,13.419 00,0010,0013,0912.7,+16.2,041,0091,1696453213,13.371 00,0007,0010,0912.7,+16.2,041,0115,1696453513,13.336 00,0007,0010,0912.7,+16.1,042,0103,1696453813,13.341 00,0008,0011,0912.6,+16.2,041,0101,1696454113,13.324 00,0012,0016,0912.7,+16.1,042,0084,1696454413,13.339 00,0007,0010,0912.7,+16.1,042,0083,1696454713,13.427 00,0011,0015,0912.8,+16.0,042,0080,1696455013,13.458 00,0011,0015,0912.8,+16.0,042,0104,1696455313,13.485 00,0008,0011,0912.7,+15.9,042,0102,1696455613,13.505 00,0008,0011,0912.8,+16.0,042,0095,1696455913,13.447 00,0009,0012,0912.7,+16.0,042,0099,1696456213,13.458 00,0007,0010,0912.5,+16.0,042,0119,1696456513,13.442 00,0011,0015,0912.8,+15.9,042,0083,1696456813,13.416 00,0010,0013,0912.8,+15.9,043,0106,1696457113,13.416 00,0009,0012,0912.8,+15.9,043,0087,1696457413,13.436 00,0008,0011,0912.6,+15.9,043,0084,1696457713,13.425 00,0010,0013,0912.7,+15.8,043,0091,1696458013,13.441 00,0006,0008,0912.5,+15.8,043,0108,1696458613,13.538 00,0013,0017,0912.9,+15.9,043,0109,1696458913,13.54 00,0007,0010,0912.8,+16.0,043,0089,1696459213,13.567 00,0007,0010,0912.9,+16.0,043,0095,1696459513,13.551 00,0007,0010,0912.9,+15.9,043,0107,1696459813,13.549 00,0015,0021,0912.9,+15.9,043,0100,1696460113,13.54 00,0008,0011,0913.1,+16.0,042,0085,1696460413,13.518 00,0012,0016,0912.8,+15.9,042,0100,1696460713,13.493 00,0009,0012,0912.7,+15.9,043,0099,1696461013,13.513 00,0006,0008,0913.0,+16.0,043,0111,1696461313,13.485 00,0007,0010,0912.8,+16.0,043,0113,1696461613,13.481 00,0005,0007,0912.6,+16.2,042,0097,1696461913,13.578 00,0006,0008,0912.7,+16.1,043,0099,1696462213,13.632 00,0006,0008,0912.7,+16.1,043,0111,1696462513,13.622 00,0007,0010,0912.6,+15.9,044,0103,1696462813,13.609 00,0007,0010,0912.6,+15.8,045,0102,1696463113,13.615 00,0007,0010,0912.7,+15.7,045,0115,1696463413,13.633 00,0009,0012,0912.8,+15.6,046,0082,1696463713,13.594 00,0015,0021,0912.9,+15.6,046,0098,1696464013,13.593 00,0010,0013,0912.5,+15.4,047,0092,1696464313,13.591 00,0009,0012,0912.5,+15.4,046,0102,1696464613,13.574 00,0011,0015,0912.7,+15.6,046,0110,1696464913,13.571 00,0013,0017,0912.9,+15.5,046,0090,1696465213,13.581 00,0008,0011,0912.7,+15.2,047,0089,1696465513,13.638 00,0007,0010,0912.6,+15.0,048,0104,1696465813,13.736 00,0015,0021,0912.5,+15.1,047,0113,1696466113,13.709 00,0012,0016,0912.7,+15.1,047,0091,1696466413,13.706 00,0009,0012,0912.8,+14.9,048,0107,1696466713,13.722 00,0009,0012,0912.8,+15.0,047,0081,1696467013,13.716 00,0012,0016,0912.7,+15.1,047,0089,1696467313,13.69 00,0013,0017,0912.8,+15.3,047,0110,1696467613,13.675 00,0008,0011,0912.6,+15.4,047,0098,1696467913,13.665 00,0010,0013,0912.6,+15.3,047,0086,1696468213,13.656 00,0008,0011,0912.4,+15.4,047,0091,1696468513,13.637 00,0008,0011,0912.5,+15.3,048,0090,1696468813,13.64 00,0009,0012,0912.3,+15.3,048,0114,1696469113,13.738 00,0008,0011,0912.5,+15.3,048,0094,1696469413,13.799 00,0009,0012,0912.6,+15.3,049,0097,1696469713,13.803 00,0009,0012,0912.7,+15.2,049,0093,1696470013,13.785 00,0007,0010,0912.4,+15.3,049,0103,1696470313,13.789 00,0010,0013,0912.4,+15.3,049,0103,1696470613,13.767 00,0009,0012,0912.4,+15.4,049,0095,1696470913,13.775 00,0007,0010,0912.4,+15.7,048,0081,1696471213,13.766 00,0008,0011,0912.6,+15.6,049,0097,1696471513,13.723 00,0006,0008,0912.5,+15.3,049,0102,1696471813,13.74 00,0011,0015,0912.4,+15.0,050,0109,1696472113,13.725 00,0007,0010,0912.6,+15.0,049,0107,1696472413,13.722 00,0008,0011,0912.9,+14.4,051,0107,1696473013,13.852 00,0008,0011,0913.0,+14.5,051,0114,1696473313,13.84 00,0009,0012,0912.7,+14.4,051,0101,1696473613,13.873 00,0007,0010,0912.8,+14.1,051,0099,1696473913,13.827 00,0010,0013,0912.7,+14.2,051,0111,1696474213,13.855 00,0011,0015,0912.8,+14.0,051,0093,1696474513,13.841 00,0008,0011,0912.8,+13.9,051,0107,1696474813,13.807 00,0007,0010,0912.6,+13.9,051,0094,1696475113,13.807 00,0008,0011,0913.0,+13.8,052,0076,1696475413,13.813 00,0008,0011,0913.0,+13.9,052,0092,1696475713,13.806 00,0008,0011,0912.8,+13.8,052,0096,1696476013,13.801 00,0011,0015,0913.0,+13.7,053,0106,1696476313,13.894 00,0011,0015,0913.0,+14.0,052,0100,1696476613,13.956 00,0009,0012,0913.0,+13.8,053,0104,1696476913,13.93 00,0009,0012,0912.9,+13.8,053,0094,1696477213,13.942 00,0009,0012,0912.8,+13.9,054,0103,1696477513,13.931 00,0010,0013,0912.9,+13.9,054,0108,1696477813,13.934 00,0009,0012,0912.8,+13.8,054,0098,1696478113,13.933 00,0008,0011,0912.7,+13.9,054,0111,1696478413,13.923 00,0013,0017,0912.7,+13.8,054,0087,1696478713,13.915 00,0008,0011,0912.9,+13.7,055,0112,1696479013,13.901 00,0010,0013,0912.9,+13.8,054,0093,1696479313,13.882 00,0016,0022,0913.1,+13.7,055,0087,1696479613,13.87 00,0010,0013,0912.7,+14.1,054,0101,1696479913,13.967 00,0009,0012,0912.9,+14.1,054,0101,1696480214,14.03 00,0009,0012,0912.6,+14.3,054,0089,1696480514,14.035 00,0014,0018,0913.1,+14.2,055,0099,1696480814,14.042 00,0010,0013,0912.7,+14.3,054,0111,1696481113,13.999 00,0008,0011,0912.9,+14.4,055,0105,1696481413,13.993 00,0011,0015,0912.8,+14.1,056,0098,1696481713,13.97 00,0012,0016,0912.9,+14.2,057,0096,1696482013,13.966 00,0014,0018,0912.7,+14.3,058,0115,1696482313,13.996 00,0015,0021,0912.7,+14.3,060,0097,1696482613,13.994 00,0012,0016,0912.7,+14.3,061,0121,1696482913,13.996 00,0010,0013,0912.9,+14.5,061,0093,1696483213,13.952 00,0013,0017,0912.7,+14.7,061,0107,1696483514,14.042 00,0011,0015,0913.1,+14.5,063,0108,1696483814,14.134 00,0010,0013,0912.9,+14.6,062,0094,1696484114,14.114 00,0014,0018,0912.8,+15.2,061,0090,1696484414,14.121 00,0017,0023,0912.7,+15.1,061,0096,1696484714,14.09 00,0013,0017,0912.8,+15.3,060,0107,1696485014,14.087 00,0016,0022,0913.1,+15.0,062,0100,1696485314,14.092 00,0013,0017,0913.5,+15.0,062,0096,1696485614,14.056 00,0012,0016,0913.1,+15.6,058,0092,1696485914,14.059 00,0013,0017,0913.2,+15.5,058,0112,1696486214,14.057 00,0011,0015,0913.1,+15.6,057,0088,1696486514,14.069 00,0010,0013,0912.9,+16.2,055,0085,1696486814,14.047 00,0016,0022,0912.9,+16.4,054,0100,1696487114,14.154 00,0019,0026,0912.8,+16.9,051,0118,1696487414,14.171 00,0011,0015,0913.2,+17.2,052,0114,1696487714,14.182 00,0014,0018,0913.2,+16.9,053,0103,1696488014,14.155 00,0011,0015,0913.1,+17.0,054,0112,1696488314,14.144 00,0010,0013,0913.3,+17.0,052,0100,1696488614,14.143 00,0009,0012,0913.2,+17.5,051,0102,1696488914,14.158 00,0017,0023,0913.0,+17.9,050,0109,1696489214,14.167 00,0010,0013,0913.2,+17.9,047,0106,1696489514,14.165 00,0012,0016,0913.4,+17.4,049,0096,1696489814,14.139 00,0011,0015,0913.4,+17.5,047,0105,1696490114,14.141 00,0007,0010,0913.0,+17.8,046,0100,1696490414,14.13 00,0008,0011,0913.4,+17.7,047,0086,1696490714,14.194 00,0012,0016,0913.3,+17.9,046,0112,1696491014,14.293 00,0008,0011,0913.3,+17.9,046,0101,1696491314,14.248 00,0010,0013,0913.2,+17.9,048,0096,1696491614,14.262 00,0007,0010,0913.0,+18.7,046,0091,1696491914,14.231 00,0010,0013,0913.0,+18.6,045,0110,1696492214,14.252 00,0008,0011,0913.3,+18.4,046,0096,1696492514,14.258 00,0009,0012,0913.3,+19.7,043,0108,1696492814,14.213 00,0018,0024,0913.4,+18.2,045,0094,1696493114,14.233 00,0010,0013,0913.2,+19.1,044,0095,1696493414,14.217 00,0010,0013,0913.4,+19.3,044,0095,1696493714,14.226 00,0008,0011,0913.0,+20.2,041,0091,1696494014,14.2 00,0011,0015,0913.4,+20.0,042,0094,1696494314,14.338 00,0010,0013,0913.4,+20.0,042,0094,1696494614,14.351 00,0009,0012,0913.2,+19.5,044,0117,1696494914,14.377 00,0008,0011,0913.3,+19.6,043,0080,1696495214,14.367 00,0007,0010,0913.5,+19.3,045,0092,1696495514,14.35 00,0010,0013,0913.4,+19.4,046,0105,1696495814,14.32 00,0011,0015,0913.2,+19.6,045,0102,1696496114,14.345 00,0012,0016,0913.4,+19.7,045,0097,1696496414,14.344 00,0007,0010,0913.6,+19.8,044,0105,1696496714,14.311 00,0006,0008,0913.3,+19.6,044,0107,1696497014,14.304 00,0006,0008,0913.8,+19.0,046,0102,1696497314,14.317 00,0011,0015,0913.7,+18.6,047,0108,1696497614,14.279 00,0009,0012,0913.3,+20.0,043,0109,1696497914,14.374 00,0007,0010,0913.4,+19.6,043,0083,1696498214,14.449 00,0011,0015,0913.3,+20.7,041,0113,1696498514,14.443 00,0021,0028,0913.6,+20.2,041,0108,1696498814,14.454 00,0014,0018,0913.3,+20.3,041,0099,1696499114,14.42 00,0011,0015,0913.5,+20.2,041,0085,1696499414,14.428 00,0012,0016,0913.2,+20.7,040,0110,1696499714,14.443 00,0013,0017,0913.1,+20.5,040,0117,1696500014,14.415 00,0007,0010,0912.9,+20.9,039,0084,1696500314,14.416 00,0012,0016,0913.1,+20.8,040,0103,1696500614,14.424 00,0009,0012,0913.1,+20.2,041,0084,1696500914,14.406 00,0008,0011,0913.1,+20.5,040,0103,1696501214,14.387 00,0007,0010,0913.1,+20.7,040,0113,1696501514,14.488 00,0009,0012,0913.0,+20.4,041,0102,1696501814,14.552 00,0011,0015,0912.8,+21.1,039,0104,1696502114,14.517 00,0010,0013,0912.7,+20.5,040,0099,1696502414,14.534 00,0007,0010,0913.1,+19.5,043,0108,1696502714,14.519 00,0008,0011,0913.1,+19.5,043,0101,1696503014,14.497 00,0012,0016,0913.0,+19.5,043,0100,1696503314,14.478 00,0007,0010,0912.9,+19.4,043,0122,1696503614,14.475 00,0008,0011,0912.7,+19.3,045,0106,1696503914,14.486 00,0009,0012,0913.0,+19.5,044,0105,1696504214,14.483 00,0007,0010,0912.9,+20.0,042,0096,1696504514,14.455 00,0007,0010,0913.0,+20.2,042,0103,1696504814,14.482 00,0012,0016,0912.6,+20.4,041,0102,1696505114,14.58 00,0008,0011,0912.4,+20.7,040,0100,1696505414,14.63 00,0008,0011,0912.7,+20.9,040,0104,1696505714,14.635 00,0007,0010,0912.2,+20.9,040,0081,1696506014,14.612 00,0011,0015,0912.2,+22.1,037,0108,1696506314,14.583 00,0007,0010,0912.3,+21.4,038,0111,1696506614,14.594 00,0009,0012,0912.5,+21.5,037,0093,1696506914,14.612 00,0009,0012,0912.3,+21.9,038,0089,1696507214,14.623 00,0008,0011,0912.3,+21.4,037,0087,1696507514,14.567 00,0009,0012,0911.7,+23.4,032,0110,1696507814,14.577 00,0011,0015,0912.1,+21.3,038,0102,1696508114,14.588 00,0008,0011,0912.2,+21.4,038,0097,1696508414,14.568 00,0007,0010,0911.9,+21.0,038,0092,1696508714,14.666 00,0009,0012,0911.9,+22.0,036,0098,1696509014,14.711 00,0007,0010,0912.0,+22.3,035,0081,1696509314,14.727 00,0006,0008,0912.2,+21.8,036,0083,1696509614,14.674 00,0006,0008,0912.4,+21.0,038,0111,1696509914,14.7 00,0010,0013,0912.6,+20.4,039,0096,1696510214,14.665 00,0008,0011,0912.6,+20.0,041,0099,1696510514,14.698 00,0012,0016,0912.5,+20.0,042,0106,1696510814,14.701 00,0006,0008,0912.6,+20.8,040,0108,1696511114,14.657 00,0006,0008,0912.5,+20.4,041,0091,1696511414,14.67 00,0007,0010,0912.2,+20.5,041,0109,1696511714,14.632 00,0007,0010,0912.1,+20.6,041,0094,1696512014,14.639 00,0008,0011,0912.3,+20.7,040,0086,1696512314,14.735 00,0005,0007,0912.4,+20.6,040,0116,1696512614,14.797 00,0007,0010,0912.2,+20.1,042,0093,1696512914,14.816 00,0005,0007,0912.1,+20.1,042,0091,1696513214,14.779 00,0011,0015,0912.0,+19.8,043,0097,1696513514,14.754 00,0008,0011,0912.1,+19.8,043,0111,1696513814,14.735 00,0008,0011,0911.9,+20.0,043,0099,1696514114,14.764 00,0007,0010,0912.2,+19.6,044,0098,1696514414,14.724 00,0009,0012,0912.1,+19.6,044,0100,1696514714,14.723 00,0009,0012,0912.0,+19.3,045,0095,1696515014,14.719 00,0007,0010,0912.4,+19.1,046,0096,1696515314,14.701 00,0007,0010,0912.0,+19.7,044,0100,1696515614,14.697 00,0011,0015,0911.9,+19.6,045,0106,1696515914,14.821 00,0009,0012,0912.2,+19.1,046,0092,1696516214,14.849 00,0007,0010,0912.0,+18.9,047,0088,1696516514,14.831 00,0006,0008,0912.0,+19.3,046,0109,1696516814,14.84 00,0009,0012,0912.3,+18.8,048,0115,1696517114,14.85 00,0008,0011,0912.1,+18.7,049,0108,1696517414,14.797 00,0010,0013,0912.2,+18.5,050,0111,1696517714,14.821 00,0009,0012,0912.2,+18.8,049,0095,1696518014,14.816 00,0012,0016,0911.9,+18.2,051,0104,1696518314,14.828 00,0011,0015,0912.3,+17.9,053,0097,1696518614,14.789 00,0010,0013,0912.1,+17.8,053,0094,1696518914,14.8 00,0006,0008,0912.3,+17.8,053,0101,1696519214,14.804 00,0007,0010,0912.0,+17.5,054,0108,1696519514,14.895 00,0007,0010,0912.1,+17.8,053,0100,1696519814,14.938 00,0009,0012,0912.3,+17.6,054,0101,1696520114,14.953 00,0009,0012,0912.2,+17.4,055,0084,1696520414,14.918 00,0007,0010,0912.2,+17.0,056,0096,1696520714,14.913 00,0007,0010,0912.3,+16.7,058,0103,1696521014,14.912 00,0008,0011,0912.4,+16.4,059,0087,1696521314,14.907 00,0007,0010,0912.3,+16.4,060,0103,1696521614,14.906 00,0008,0011,0912.0,+16.7,060,0093,1696521915,15.103 00,0015,0021,0912.3,+16.1,062,0102,1696522214,14.864 00,0008,0011,0912.2,+15.9,063,0099,1696522514,14.859 00,0006,0008,0912.2,+15.5,064,0097,1696522815,15.042 00,0008,0011,0912.4,+15.5,065,0088,1696523114,14.932 00,0006,0008,0912.3,+15.2,066,0073,1696523414,14.987 00,0010,0013,0912.3,+15.0,067,0104,1696523715,15.01 00,0009,0012,0912.3,+14.9,067,0087,1696524015,15.007 00,0006,0008,0912.2,+14.9,068,0079,1696524314,14.971 00,0009,0012,0912.4,+15.0,067,0099,1696524614,14.992 00,0010,0013,0912.4,+14.8,069,0104,1696524914,14.978 00,0010,0013,0912.2,+14.8,069,0096,1696525214,14.991 00,0012,0016,0912.2,+14.5,071,0099,1696525514,14.988 00,0009,0012,0912.5,+14.4,071,0095,1696525814,14.96 00,0007,0010,0912.6,+14.4,072,0095,1696526114,14.93 00,0006,0008,0912.5,+14.3,072,0090,1696526414,14.924 00,0010,0013,0912.4,+14.2,072,0115,1696526715,15.044 00,0010,0013,0912.5,+14.4,072,0099,1696527015,15.078 00,0010,0013,0912.4,+14.4,072,0098,1696527315,15.089 00,0007,0010,0912.4,+14.4,072,0112,1696527615,15.057 00,0006,0008,0912.5,+14.3,073,0093,1696527915,15.037 00,0007,0010,0912.4,+14.3,073,0111,1696528215,15.049 00,0007,0010,0912.5,+14.2,074,0098,1696528515,15.062 00,0007,0010,0912.2,+14.1,074,0105,1696528815,15.086 00,0011,0015,0912.1,+14.0,075,0107,1696529115,15.042 00,0009,0012,0912.4,+13.8,076,0103,1696529415,15.024 00,0009,0012,0912.4,+13.8,076,0087,1696529715,15.028 00,0010,0013,0912.4,+13.7,078,0095,1696530015,15.001 00,0009,0012,0912.4,+13.6,079,0098,1696530615,15.15 00,0009,0012,0912.4,+13.7,079,0098,1696530915,15.144 00,0012,0016,0912.4,+13.7,079,0102,1696531215,15.149 00,0014,0018,0912.6,+14.0,077,0093,1696531515,15.173 00,0009,0012,0912.6,+13.9,078,0094,1696531815,15.119 00,0007,0010,0912.4,+14.1,076,0094,1696532115,15.143 00,0008,0011,0912.7,+13.9,077,0107,1696532415,15.159 00,0008,0011,0912.4,+13.8,078,0102,1696532715,15.099 00,0008,0011,0912.6,+13.8,078,0104,1696533015,15.096 00,0009,0012,0912.7,+13.8,077,0104,1696533315,15.076 00,0008,0011,0912.7,+13.7,078,0113,1696533615,15.108 00,0009,0012,0912.8,+13.9,078,0090,1696534215,15.21 00,0006,0008,0912.8,+13.9,078,0101,1696534515,15.202 00,0012,0016,0912.7,+14.1,077,0099,1696535115,15.417 00,0008,0011,0912.8,+13.9,078,0122,1696535415,15.4 00,0008,0011,0912.6,+14.3,073,0129,1696535715,15.175 00,0011,0015,0912.5,+14.1,074,0097,1696536015,15.173 00,0012,0016,0912.6,+13.8,078,0112,1696536315,15.399 00,0011,0015,0912.5,+13.8,078,0096,1696536615,15.199 00,0006,0008,0912.6,+13.9,076,0097,1696536915,15.158 00,0007,0010,0912.7,+14.0,075,0098,1696537515,15.275 00,0009,0012,0912.3,+14.1,075,0090,1696537815,15.313 00,0009,0012,0912.5,+14.2,077,0092,1696538115,15.333 00,0008,0011,0912.5,+14.2,078,0100,1696538415,15.314 00,0008,0011,0912.6,+14.3,077,0092,1696538715,15.312 00,0010,0013,0912.3,+14.1,078,0093,1696539015,15.294 00,0010,0013,0912.3,+14.2,079,0091,1696539315,15.313 00,0007,0010,0912.2,+14.0,081,0098,1696539631,31.764 00,0009,0012,0912.5,+13.9,082,0086,1696539915,15.263 00,0009,0012,0912.3,+13.9,082,0109,1696540215,15.278 00,0009,0012,0912.0,+14.0,082,0102,1696540515,15.286 00,0009,0012,0912.1,+13.9,082,0092,1696540815,15.244 00,0008,0011,0912.2,+13.9,081,0085,1696541115,15.366 00,0008,0011,0912.1,+13.9,080,0090,1696541415,15.384 00,0011,0015,0912.1,+14.0,080,0074,1696541715,15.393 00,0010,0013,0912.1,+14.1,081,0085,1696542015,15.403 00,0006,0008,0912.0,+14.0,080,0112,1696542315,15.413 00,0015,0021,0912.1,+14.0,079,0082,1696542615,15.377 00,0010,0013,0911.8,+13.9,077,0101,1696542915,15.363 00,0007,0010,0912.0,+14.0,073,0098,1696543215,15.393 00,0006,0008,0911.7,+13.8,070,0096,1696543515,15.357 00,0008,0011,0912.0,+13.9,070,0109,1696543815,15.35 00,0007,0010,0912.0,+14.0,069,0072,1696544115,15.321 00,0009,0012,0911.9,+14.0,068,0104,1696544415,15.315 00,0006,0008,0911.8,+14.1,066,0096,1696545015,15.496 00,0008,0011,0911.7,+14.1,066,0105,1696545315,15.476 00,0006,0008,0911.7,+14.1,065,0099,1696545615,15.478 00,0006,0008,0912.0,+14.1,065,0071,1696545915,15.467 00,0005,0007,0911.8,+14.1,065,0112,1696546215,15.44 00,0007,0010,0911.7,+14.1,065,0097,1696546515,15.468 00,0008,0011,0911.6,+14.1,065,0106,1696546815,15.447 00,0005,0007,0911.8,+14.2,064,0103,1696547115,15.425 00,0006,0008,0912.1,+14.0,064,0080,1696547415,15.615 00,0011,0015,0912.1,+14.4,062,0089,1696547715,15.405 00,0007,0010,0911.8,+14.3,063,0095,1696548015,15.438 00,0007,0010,0911.8,+14.4,062,0107,1696548315,15.507 00,0007,0010,0911.9,+14.4,062,0104,1696548615,15.551 00,0010,0013,0911.8,+14.3,063,0093,1696548915,15.545 00,0008,0011,0911.7,+14.5,062,0109,1696549515,15.721 00,0006,0008,0911.6,+14.4,063,0097,1696549815,15.521 00,0007,0010,0911.8,+14.4,064,0092,1696550115,15.518 00,0007,0010,0911.6,+14.4,064,0088,1696550715,15.729 00,0005,0007,0911.4,+14.5,063,0097,1696551015,15.504 00,0013,0017,0911.6,+14.6,062,0122,1696551615,15.499 00,0007,0010,0911.3,+14.5,065,0113,1696552215,15.65 00,0007,0010,0911.5,+14.2,066,0087,1696552515,15.847 00,0008,0011,0911.3,+14.3,065,0095,1696552815,15.822 00,0008,0011,0911.6,+14.3,067,0080,1696553115,15.644 00,0007,0010,0911.4,+14.4,069,0092,1696553415,15.622 00,0005,0007,0911.4,+14.4,066,0091,1696553715,15.623 00,0007,0010,0911.3,+14.3,068,0096,1696554015,15.599 00,0009,0012,0911.5,+13.9,070,0117,1696554315,15.593 00,0010,0013,0911.4,+13.7,071,0087,1696554615,15.583 00,0007,0010,0911.3,+13.9,068,0100,1696554915,15.58 00,0007,0010,0911.4,+14.1,067,0088,1696555215,15.547 00,0009,0012,0911.2,+14.2,066,0094,1696555515,15.673 00,0005,0007,0911.1,+14.1,067,0102,1696555815,15.702 00,0006,0008,0911.3,+14.1,068,0111,1696556115,15.742 00,0005,0007,0911.1,+14.0,070,0083,1696556415,15.739 00,0005,0007,0911.2,+13.9,071,0111,1696556715,15.729 00,0006,0008,0911.3,+13.7,074,0100,1696557015,15.707 00,0013,0017,0911.1,+13.9,075,0101,1696557315,15.675 00,0008,0011,0910.9,+13.8,075,0106,1696557615,15.678 00,0008,0011,0911.1,+14.1,073,0101,1696557915,15.705 00,0007,0010,0911.2,+14.1,074,0092,1696558215,15.674 00,0009,0012,0910.9,+14.1,072,0086,1696558515,15.676 00,0008,0011,0911.2,+14.5,068,0089,1696558815,15.637 00,0008,0011,0911.0,+14.7,066,0090,1696559115,15.733 00,0010,0013,0910.8,+14.5,067,0113,1696559415,15.812 00,0008,0011,0910.9,+14.5,067,0096,1696559715,15.772 00,0012,0016,0911.2,+14.4,068,0100,1696560015,15.795 00,0009,0012,0910.9,+14.2,069,0099,1696560315,15.8 00,0011,0015,0910.8,+14.3,068,0106,1696560615,15.764 00,0008,0011,0910.8,+14.3,067,0099,1696560915,15.786 00,0013,0017,0910.9,+14.1,068,0098,1696561215,15.8 00,0009,0012,0910.9,+13.9,069,0107,1696561515,15.783 00,0013,0017,0910.9,+13.7,070,0106,1696561815,15.757 00,0012,0016,0911.0,+13.7,071,0120,1696562115,15.779 00,0013,0017,0910.9,+13.7,071,0091,1696562415,15.734 00,0011,0015,0911.0,+13.7,071,0111,1696562715,15.837 00,0009,0012,0910.9,+13.6,072,0117,1696563015,15.915 00,0015,0021,0911.0,+13.9,072,0104,1696563315,15.866 00,0015,0021,0910.8,+13.8,072,0085,1696563615,15.889 00,0012,0016,0911.0,+13.9,072,0106,1696563915,15.886 00,0015,0021,0911.1,+13.9,072,0118,1696564215,15.899 00,0014,0018,0910.8,+13.8,072,0095,1696564515,15.867 00,0017,0023,0911.0,+13.7,072,0105,1696564815,15.881 00,0014,0018,0911.0,+13.9,072,0080,1696565115,15.842 00,0016,0022,0911.2,+13.9,072,0074,1696565415,15.849 00,0016,0022,0911.2,+13.9,072,0089,1696565715,15.861 00,0014,0018,0911.1,+14.0,072,0095,1696566015,15.862 00,0011,0015,0910.9,+13.7,073,0107,1696566315,15.941 00,0017,0023,0911.0,+13.8,073,0105,1696566615,15.963 00,0017,0023,0911.1,+13.7,074,0096,1696566915,15.991 00,0010,0013,0910.9,+13.8,074,0109,1696567216,16.002 00,0013,0017,0911.0,+14.0,073,0099,1696567515,15.962 00,0015,0021,0910.9,+14.1,073,0081,1696567815,15.973 00,0015,0021,0910.5,+14.1,072,0092,1696568115,15.975 00,0012,0016,0910.9,+14.2,072,0111,1696568415,15.961 00,0014,0018,0911.2,+14.5,071,0090,1696568715,15.915 00,0014,0018,0910.7,+14.8,070,0090,1696569015,15.934 00,0017,0023,0910.8,+15.0,070,0098,1696569315,15.973 00,0019,0026,0910.7,+14.9,070,0113,1696569615,15.939 00,0016,0022,0911.1,+15.2,069,0101,1696569916,16.028 00,0019,0026,0911.1,+14.9,070,0102,1696570216,16.051 00,0015,0021,0911.3,+14.5,072,0094,1696570516,16.036 00,0016,0022,0911.1,+14.5,072,0110,1696570816,16.043 00,0019,0026,0910.9,+14.8,071,0099,1696571116,16.018 00,0017,0023,0910.5,+15.5,069,0105,1696571416,16.031 00,0020,0027,0910.8,+15.6,068,0103,1696571716,16.035 00,0014,0018,0910.7,+16.0,067,0104,1696572016,16.008 00,0015,0021,0910.7,+16.3,065,0087,1696572316,16.036 00,0013,0017,0911.3,+16.0,066,0093,1696572616,16.018 00,0013,0017,0910.9,+15.8,067,0079,1696572916,16.006 00,0011,0015,0911.5,+15.6,068,0093,1696573216,16.033 00,0015,0021,0910.9,+15.8,067,0096,1696573516,16.119 00,0016,0022,0910.9,+16.0,066,0103,1696573816,16.16 00,0010,0013,0911.0,+16.5,064,0100,1696574116,16.149 00,0012,0016,0911.0,+16.8,062,0101,1696574416,16.148 00,0014,0018,0911.0,+17.4,059,0097,1696574716,16.094 00,0008,0011,0910.9,+17.7,057,0101,1696575016,16.138 00,0008,0011,0911.3,+17.3,058,0094,1696575316,16.098 00,0009,0012,0911.3,+16.7,060,0070,1696575616,16.16 00,0008,0011,0911.5,+16.8,059,0075,1696575916,16.103 00,0009,0012,0911.0,+16.9,059,0086,1696576216,16.091 00,0009,0012,0911.2,+17.0,058,0082,1696576516,16.1 00,0010,0013,0911.2,+17.1,058,0110,1696576816,16.093 00,0008,0011,0911.3,+17.1,058,0100,1696577116,16.166 00,0008,0011,0911.2,+17.0,058,0103,1696577416,16.27 00,0008,0011,0911.5,+16.8,059,0122,1696577716,16.212 00,0011,0015,0911.4,+16.6,059,0095,1696578016,16.191 00,0007,0010,0911.0,+16.6,058,0101,1696578316,16.22 00,0006,0008,0911.5,+16.6,058,0101,1696578616,16.312 00,0006,0008,0911.7,+16.3,059,0108,1696578916,16.235 00,0008,0011,0911.5,+16.4,059,0117,1696579216,16.221 00,0008,0011,0911.2,+16.3,059,0085,1696579516,16.21 00,0006,0008,0911.2,+16.9,058,0112,1696579816,16.184 00,0007,0010,0911.4,+17.1,057,0095,1696580116,16.171 00,0011,0015,0911.4,+17.4,056,0085,1696580416,16.171 00,0006,0008,0911.5,+16.9,057,0096,1696580716,16.257 00,0008,0011,0911.8,+16.6,057,0085,1696581016,16.313 00,0008,0011,0911.6,+16.7,057,0088,1696581316,16.315 00,0007,0010,0911.7,+16.5,058,0117,1696581616,16.28 00,0010,0013,0912.0,+16.6,058,0105,1696581916,16.311 00,0005,0007,0912.1,+16.3,060,0088,1696582216,16.309 00,0006,0008,0911.8,+16.8,058,0099,1696582516,16.302 00,0007,0010,0911.6,+16.9,058,0103,1696582816,16.25 00,0008,0011,0911.5,+17.1,057,0114,1696583116,16.254 00,0008,0011,0911.6,+17.1,057,0088,1696583416,16.246 00,0008,0011,0911.6,+16.7,058,0116,1696583716,16.268 00,0010,0013,0911.5,+17.2,057,0086,1696584016,16.238 00,0008,0011,0911.3,+17.5,056,0083,1696584316,16.302 00,0008,0011,0911.4,+17.6,056,0126,1696584616,16.417 00,0013,0017,0911.6,+17.2,057,0114,1696584916,16.382 00,0010,0013,0911.5,+17.6,058,0102,1696585216,16.417 00,0012,0016,0911.6,+17.9,056,0090,1696585516,16.334 00,0010,0013,0911.3,+17.9,056,0100,1696585816,16.371 00,0013,0017,0911.2,+17.8,056,0097,1696586116,16.358 00,0008,0011,0911.4,+17.9,056,0095,1696586416,16.336 00,0007,0010,0911.3,+17.2,057,0112,1696586716,16.323 00,0008,0011,0911.1,+17.1,058,0110,1696587016,16.328 00,0008,0011,0911.3,+17.3,057,0102,1696587316,16.303 00,0006,0008,0911.3,+17.1,059,0101,1696587616,16.342 00,0010,0013,0911.0,+18.1,056,0099,1696587916,16.416 00,0008,0011,0910.6,+19.0,053,0080,1696588216,16.462 00,0011,0015,0910.7,+18.4,053,0102,1696588516,16.461 00,0012,0016,0910.7,+18.0,055,0108,1696588816,16.473 00,0008,0011,0910.8,+17.7,055,0100,1696589116,16.427 00,0008,0011,0910.3,+18.1,055,0092,1696589416,16.439 00,0010,0013,0910.8,+17.6,057,0102,1696589716,16.458 00,0009,0012,0910.8,+18.0,056,0103,1696590016,16.43 00,0014,0018,0910.8,+18.1,056,0114,1696590316,16.436 00,0009,0012,0910.5,+18.5,056,0105,1696590616,16.416 00,0009,0012,0910.8,+18.4,055,0117,1696590916,16.411 00,0013,0017,0911.0,+17.7,058,0091,1696591216,16.385 00,0012,0016,0910.9,+17.6,058,0117,1696591516,16.513 00,0008,0011,0910.9,+17.7,059,0080,1696591816,16.586 00,0011,0015,0910.7,+17.9,058,0107,1696592116,16.564 00,0013,0017,0910.9,+17.6,059,0090,1696592416,16.537 00,0011,0015,0910.6,+17.9,058,0096,1696592716,16.509 00,0011,0015,0910.8,+18.0,058,0119,1696593016,16.54 00,0011,0015,0910.7,+17.6,059,0094,1696593316,16.511 00,0006,0008,0910.7,+17.5,058,0098,1696593616,16.523 00,0007,0010,0911.1,+17.0,060,0097,1696593916,16.506 00,0011,0015,0910.8,+17.0,059,0095,1696594216,16.49 00,0008,0011,0911.0,+17.0,060,0085,1696594516,16.464 00,0014,0018,0910.7,+17.8,057,0119,1696594816,16.488 00,0010,0013,0911.0,+17.3,058,0110,1696595116,16.583 00,0009,0012,0911.0,+17.7,057,0109,1696595416,16.604 00,0011,0015,0911.1,+17.4,059,0093,1696595716,16.601 00,0014,0018,0910.8,+17.3,060,0109,1696596016,16.592 00,0011,0015,0910.8,+17.0,060,0107,1696596316,16.614 00,0010,0013,0910.6,+17.0,060,0090,1696596616,16.604 00,0010,0013,0910.8,+17.2,060,0092,1696596916,16.589 00,0008,0011,0911.0,+17.3,059,0095,1696597216,16.604 00,0014,0018,0911.0,+17.0,060,0103,1696597516,16.585 00,0010,0013,0910.8,+17.2,060,0097,1696597816,16.573 00,0012,0016,0911.2,+17.1,060,0097,1696598116,16.538 00,0008,0011,0911.1,+16.7,062,0104,1696598416,16.558 00,0009,0012,0910.9,+16.7,061,0103,1696598716,16.656 00,0010,0013,0911.0,+17.0,059,0127,1696599016,16.693 00,0011,0015,0910.8,+16.9,060,0096,1696599316,16.691 00,0011,0015,0910.9,+16.9,060,0102,1696599616,16.75 00,0008,0011,0910.8,+16.9,060,0092,1696599916,16.697 00,0014,0018,0911.1,+17.0,060,0092,1696600216,16.692 00,0010,0013,0911.2,+16.7,061,0096,1696600516,16.683 00,0009,0012,0911.3,+16.7,061,0095,1696600816,16.682 00,0010,0013,0911.1,+16.6,062,0100,1696601116,16.654 00,0010,0013,0911.0,+16.6,061,0099,1696601416,16.65 00,0009,0012,0910.9,+16.6,062,0104,1696601716,16.644 00,0008,0011,0911.3,+16.3,063,0103,1696602016,16.658 00,0012,0016,0910.9,+16.1,064,0096,1696602316,16.728 00,0013,0017,0911.3,+16.0,064,0112,1696602616,16.763 00,0013,0017,0911.0,+15.8,064,0087,1696602916,16.794 00,0014,0018,0911.0,+15.8,064,0109,1696603216,16.766 00,0009,0012,0911.5,+15.8,064,0093,1696603516,16.739 00,0012,0016,0911.1,+15.8,063,0099,1696603816,16.746 00,0014,0018,0911.4,+15.7,064,0123,1696604116,16.759 00,0008,0011,0911.4,+15.7,063,0114,1696604416,16.764 00,0011,0015,0911.3,+15.6,064,0092,1696604716,16.732 00,0012,0016,0911.3,+15.6,064,0100,1696605016,16.72 00,0009,0012,0911.6,+15.5,064,0095,1696605316,16.742 00,0012,0016,0911.5,+15.4,064,0099,1696605616,16.702 00,0010,0013,0911.2,+15.4,063,0086,1696605916,16.825 00,0011,0015,0911.6,+15.4,063,0090,1696606216,16.875 00,0013,0017,0911.6,+15.4,063,0086,1696606516,16.841 00,0009,0012,0911.6,+15.4,064,0102,1696606816,16.818 00,0009,0012,0911.6,+15.3,064,0102,1696607116,16.841 00,0009,0012,0911.6,+15.3,064,0102,1696607416,16.829 00,0012,0016,0911.7,+15.3,065,0086,1696607716,16.844 00,0013,0017,0911.6,+15.2,065,0107,1696608016,16.844 00,0009,0012,0912.0,+15.1,065,0106,1696608316,16.781 00,0008,0011,0912.0,+15.1,066,0097,1696608616,16.801 00,0011,0015,0911.8,+15.0,066,0104,1696608916,16.801 00,0008,0011,0911.9,+15.0,066,0115,1696609216,16.782 00,0011,0015,0911.9,+15.0,066,0099,1696609516,16.88 00,0010,0013,0912.0,+14.9,066,0104,1696609816,16.917 00,0007,0010,0912.0,+14.9,066,0099,1696610116,16.928 00,0010,0013,0911.6,+15.0,066,0096,1696610416,16.899 00,0008,0011,0911.7,+14.9,066,0128,1696610716,16.924 00,0013,0017,0911.9,+15.0,066,0102,1696611016,16.931 00,0011,0015,0911.9,+15.0,066,0098,1696611316,16.899 00,0012,0016,0911.8,+15.0,067,0102,1696611616,16.903 00,0008,0011,0912.0,+15.0,067,0095,1696611916,16.875 00,0011,0015,0912.3,+14.9,068,0106,1696612216,16.912 00,0009,0012,0912.0,+14.8,069,0095,1696612516,16.908 00,0012,0016,0912.0,+14.8,069,0110,1696612816,16.884 00,0013,0017,0912.0,+14.8,069,0092,1696613116,16.946 00,0011,0015,0911.9,+14.8,069,0098,1696613417,17.023 00,0015,0021,0912.1,+14.9,069,0103,1696613717,17.006 00,0012,0016,0912.2,+14.9,069,0097,1696614017,17.005 00,0014,0018,0912.4,+15.0,069,0093,1696614317,17.005 00,0012,0016,0912.3,+14.9,069,0097,1696614617,17.017 00,0012,0016,0912.3,+15.0,068,0107,1696614917,17.007 00,0010,0013,0912.4,+15.0,067,0087,1696615216,16.969 00,0012,0016,0912.5,+15.0,067,0089,1696615516,16.951 00,0012,0016,0912.8,+15.0,068,0090,1696615816,16.986 00,0011,0015,0913.0,+15.0,067,0101,1696616116,17 00,0013,0017,0912.9,+15.2,067,0102,1696616416,16.94 00,0012,0016,0912.8,+15.2,067,0101,1696616717,17.05 00,0012,0016,0913.2,+15.0,072,0101,1696617017,17.128 00,0013,0017,0912.9,+14.7,075,0113,1696617317,17.087 00,0010,0013,0913.0,+14.4,077,0085,1696617617,17.084 00,0014,0018,0913.2,+14.7,075,0102,1696617917,17.076 00,0013,0017,0913.3,+14.6,073,0091,1696618217,17.066 00,0011,0015,0913.2,+14.5,071,0090,1696618517,17.058 00,0016,0022,0913.1,+14.4,070,0111,1696618817,17.073 00,0013,0017,0913.1,+14.3,071,0087,1696619117,17.083 00,0013,0017,0913.2,+14.4,069,0089,1696619417,17.057 00,0012,0016,0913.2,+14.3,069,0111,1696619717,17.018 00,0010,0013,0913.2,+14.3,069,0101,1696620017,17.052 00,0012,0016,0913.2,+14.3,069,0099,1696620317,17.141 00,0010,0013,0913.3,+14.2,070,0107,1696620617,17.206 00,0014,0018,0913.4,+13.9,071,0106,1696620917,17.217 00,0010,0013,0913.4,+14.0,071,0094,1696621217,17.164 00,0009,0012,0913.5,+13.9,072,0102,1696621517,17.188 00,0011,0015,0913.4,+14.0,072,0101,1696621817,17.158 00,0012,0016,0913.4,+14.0,073,0104,1696622117,17.17 00,0011,0015,0913.5,+14.0,074,0094,1696622417,17.123 00,0010,0013,0913.4,+13.7,073,0107,1696622717,17.144 00,0012,0016,0913.4,+13.7,075,0098,1696623017,17.129 00,0008,0011,0913.3,+13.6,075,0099,1696623317,17.137 00,0013,0017,0913.4,+13.5,075,0107,1696623617,17.105 00,0009,0012,0913.3,+13.4,077,0111,1696623917,17.192 00,0008,0011,0913.2,+13.4,078,0094,1696624217,17.261 00,0010,0013,0913.2,+13.4,078,0105,1696624517,17.26 00,0012,0016,0913.5,+13.3,079,0099,1696624817,17.25 00,0009,0012,0913.4,+13.1,079,0100,1696625117,17.243 00,0013,0017,0913.5,+13.1,080,0084,1696625417,17.23 00,0009,0012,0913.4,+12.8,081,0106,1696625717,17.405 00,0009,0012,0913.4,+12.8,081,0089,1696626017,17.41 00,0010,0013,0913.8,+12.6,082,0104,1696626317,17.189 00,0011,0015,0913.6,+12.7,082,0114,1696626617,17.208 00,0010,0013,0913.8,+12.9,082,0111,1696626917,17.197 00,0009,0012,0913.8,+12.4,083,0098,1696627517,17.287 00,0009,0012,0913.8,+12.4,083,0104,1696627817,17.346 00,0008,0011,0913.9,+12.7,080,0088,1696628117,17.339 00,0010,0013,0913.5,+12.9,078,0111,1696628417,17.349 00,0008,0011,0913.7,+12.8,078,0081,1696628717,17.359 00,0010,0013,0913.6,+12.7,077,0089,1696629017,17.348 00,0012,0016,0913.9,+13.0,077,0087,1696629317,17.331 00,0010,0013,0913.6,+12.9,076,0078,1696629617,17.298 00,0011,0015,0913.9,+13.1,075,0109,1696629917,17.295 00,0007,0010,0913.8,+13.3,075,0113,1696630217,17.3 00,0011,0015,0914.0,+13.2,074,0100,1696630517,17.299 00,0011,0015,0913.8,+13.2,075,0084,1696630817,17.282 00,0009,0012,0913.9,+13.1,078,0088,1696631117,17.391 00,0011,0015,0914.0,+12.9,079,0098,1696631417,17.441 00,0008,0011,0914.1,+12.8,080,0109,1696631717,17.444 00,0009,0012,0914.0,+12.9,079,0082,1696632017,17.457 00,0009,0012,0913.9,+13.1,078,0109,1696632317,17.44 00,0014,0018,0913.9,+13.1,078,0092,1696632617,17.391 00,0010,0013,0914.2,+13.2,076,0097,1696632917,17.387 00,0007,0010,0914.0,+13.2,075,0086,1696633217,17.409 00,0007,0010,0913.8,+13.4,074,0097,1696633517,17.404 00,0007,0010,0914.1,+13.2,076,0096,1696633817,17.392 00,0012,0016,0914.1,+13.2,075,0094,1696634117,17.414 00,0012,0016,0913.8,+13.3,071,0104,1696634417,17.39 00,0009,0012,0913.9,+13.2,071,0079,1696634717,17.453 00,0008,0011,0913.9,+13.0,073,0095,1696635017,17.525 00,0005,0007,0913.6,+13.2,070,0085,1696635317,17.504 00,0008,0011,0913.9,+13.4,069,0078,1696635617,17.501 00,0006,0008,0913.6,+13.3,069,0085,1696635917,17.509 00,0005,0007,0913.5,+13.2,070,0100,1696636217,17.503 00,0009,0012,0913.8,+13.0,071,0085,1696636517,17.518 00,0009,0012,0913.5,+12.9,072,0099,1696636817,17.506 00,0008,0011,0913.9,+12.6,074,0105,1696637117,17.509 00,0011,0015,0913.5,+12.5,076,0094,1696637417,17.469 00,0007,0010,0913.5,+12.7,074,0098,1696637717,17.486 00,0010,0013,0913.5,+12.6,073,0093,1696638017,17.448 00,0008,0011,0913.5,+12.2,076,0089,1696638617,17.581 00,0009,0012,0913.7,+11.9,074,0095,1696638917,17.571 00,0007,0010,0913.5,+11.9,067,0098,1696639217,17.605 00,0009,0012,0913.5,+11.8,066,0090,1696639517,17.605 00,0008,0011,0913.7,+11.8,063,0095,1696639817,17.604 00,0006,0008,0913.5,+11.7,063,0092,1696640117,17.584 00,0007,0010,0913.5,+11.8,062,0073,1696640417,17.594 00,0005,0007,0913.1,+11.8,062,0102,1696640717,17.59 00,0009,0012,0913.2,+11.7,062,0101,1696641017,17.574 00,0005,0007,0913.0,+11.8,061,0091,1696641317,17.557 00,0004,0006,0913.0,+11.8,061,0097,1696641617,17.521 00,0008,0011,0913.1,+11.7,061,0104,1696641917,17.639 00,0004,0006,0913.5,+12.0,060,0093,1696642217,17.678 00,0005,0007,0913.0,+12.2,060,0089,1696642517,17.713 00,0004,0006,0913.1,+12.1,060,0110,1696642817,17.669 00,0005,0007,0913.0,+11.8,062,0098,1696643117,17.651 00,0004,0006,0913.2,+11.6,062,0106,1696643417,17.676 00,0005,0007,0913.0,+11.7,062,0095,1696643717,17.694 00,0005,0007,0912.8,+11.5,063,0106,1696644017,17.689 00,0004,0006,0912.9,+11.5,064,0089,1696644317,17.642 00,0006,0008,0913.1,+11.6,063,0094,1696644617,17.651 00,0005,0007,0913.1,+11.5,064,0098,1696644917,17.64 00,0006,0008,0912.9,+11.5,063,0100,1696645217,17.634 00,0004,0006,0913.1,+11.6,063,0100,1696645517,17.725 00,0005,0007,0913.1,+11.5,063,0092,1696645817,17.812 00,0007,0010,0912.8,+11.4,063,0090,1696646117,17.796 00,0007,0010,0912.9,+11.3,064,0096,1696646417,17.768 00,0006,0008,0912.9,+11.4,064,0103,1696646717,17.754 00,0006,0008,0912.9,+11.5,063,0089,1696647017,17.772 00,0010,0013,0912.9,+11.4,063,0102,1696647317,17.775 00,0007,0010,0912.9,+11.4,063,0095,1696647617,17.773 00,0005,0007,0913.2,+11.2,064,0124,1696647917,17.738 00,0007,0010,0912.8,+11.3,064,0081,1696648217,17.737 00,0006,0008,0913.0,+11.1,065,0085,1696648517,17.742 00,0005,0007,0912.8,+11.0,066,0084,1696648817,17.741 00,0005,0007,0912.9,+11.1,065,0104,1696649117,17.834 00,0007,0010,0912.8,+11.0,065,0095,1696649417,17.855 00,0004,0006,0912.7,+11.0,066,0098,1696649717,17.859 00,0004,0006,0912.9,+11.0,066,0110,1696650017,17.896 00,0005,0007,0912.8,+11.3,065,0115,1696650317,17.84 00,0004,0006,0913.0,+11.2,065,0096,1696650617,17.888 00,0006,0008,0912.7,+11.4,065,0089,1696650917,17.869 00,0005,0007,0912.9,+11.4,064,0114,1696651217,17.84 00,0005,0007,0912.9,+11.2,065,0106,1696651517,17.82 00,0007,0010,0912.7,+11.3,065,0096,1696651817,17.845 00,0005,0007,0912.8,+11.3,064,0076,1696652117,17.822 00,0006,0008,0912.9,+11.1,065,0103,1696652417,17.827 00,0005,0007,0912.8,+11.3,064,0088,1696653017,17.946 00,0006,0008,0912.9,+11.4,064,0108,1696653317,17.945 00,0004,0006,0912.7,+11.4,064,0082,1696653617,17.938 00,0003,0005,0912.7,+11.6,063,0081,1696653918,18.012 00,0005,0007,0912.5,+12.3,060,0092,1696654217,17.96 00,0006,0008,0912.8,+12.9,058,0109,1696654517,17.964 00,0004,0006,0912.6,+13.3,057,0086,1696654817,17.943 00,0005,0007,0912.3,+14.1,054,0089,1696655117,17.949 00,0004,0006,0912.5,+14.3,053,0112,1696655417,17.921 00,0006,0008,0912.3,+14.6,052,0091,1696655717,17.928 00,0004,0006,0912.2,+15.3,050,0108,1696656017,17.92 00,0005,0007,0912.2,+15.4,050,0109,1696656317,17.999 00,0005,0007,0912.2,+16.0,048,0088,1696656618,18.06 00,0004,0006,0912.5,+15.2,050,0101,1696656918,18.038 00,0004,0006,0912.5,+16.4,049,0094,1696657218,18.081 00,0005,0007,0912.4,+17.3,046,0100,1696657518,18.052 00,0006,0008,0912.4,+17.1,047,0091,1696657818,18.053 00,0004,0006,0912.3,+17.2,048,0102,1696658118,18.039 00,0005,0007,0912.4,+16.4,051,0094,1696658418,18.043 00,0006,0008,0912.7,+16.2,051,0091,1696658718,18.054 00,0006,0008,0912.5,+16.0,053,0095,1696659018,18.026 00,0006,0008,0912.4,+16.1,053,0087,1696659317,17.998 00,0005,0007,0912.3,+16.5,053,0107,1696659617,17.971 00,0006,0008,0912.3,+16.5,051,0103,1696659918,18.082 00,0009,0012,0912.8,+16.3,052,0088,1696660218,18.163 00,0008,0011,0912.3,+16.1,052,0100,1696660518,18.132 00,0008,0011,0912.6,+16.2,053,0107,1696660818,18.125 00,0006,0008,0912.6,+16.3,053,0097,1696661118,18.119 00,0006,0008,0912.4,+16.9,051,0096,1696661418,18.1 00,0008,0011,0912.1,+17.0,051,0097,1696661718,18.12 00,0006,0008,0912.4,+16.7,051,0105,1696662018,18.139 00,0006,0008,0912.3,+17.3,050,0089,1696662318,18.11 00,0007,0010,0912.1,+17.5,049,0108,1696662618,18.096 00,0005,0007,0912.5,+16.6,052,0107,1696662918,18.084 00,0010,0013,0913.1,+16.4,056,0092,1696663218,18.054 00,0005,0007,0912.1,+17.1,055,0094,1696663518,18.195 00,0004,0006,0912.7,+15.8,060,0089,1696663818,18.243 00,0005,0007,0912.4,+16.3,059,0085,1696664118,18.259 00,0006,0008,0912.8,+16.3,059,0112,1696664418,18.191 00,0006,0008,0912.3,+16.9,057,0093,1696664718,18.182 00,0006,0008,0912.6,+16.2,060,0107,1696665018,18.211 00,0005,0007,0912.2,+16.7,057,0098,1696665318,18.182 00,0004,0006,0912.3,+16.9,058,0084,1696665618,18.166 00,0008,0011,0912.2,+15.9,060,0114,1696665918,18.188 00,0006,0008,0912.4,+16.5,059,0085,1696666218,18.173 00,0008,0011,0912.0,+17.8,056,0099,1696666518,18.216 00,0006,0008,0912.8,+17.0,058,0083,1696666818,18.199 00,0013,0017,0912.8,+16.3,059,0102,1696667118,18.295 00,0005,0007,0912.2,+16.7,058,0083,1696667418,18.325 00,0008,0011,0912.9,+16.3,057,0099,1696667718,18.313 00,0007,0010,0912.0,+16.3,059,0104,1696668018,18.289 00,0005,0007,0912.4,+16.2,059,0105,1696668318,18.307 00,0007,0010,0912.2,+16.8,058,0097,1696668618,18.294 00,0008,0011,0912.4,+16.8,056,0094,1696668918,18.293 00,0009,0012,0912.0,+17.1,055,0086,1696669218,18.25 00,0004,0006,0912.3,+17.7,053,0089,1696669518,18.227 00,0007,0010,0912.3,+17.7,052,0100,1696669818,18.247 00,0005,0007,0912.1,+17.4,052,0094,1696670118,18.248 00,0005,0007,0912.1,+18.4,049,0107,1696670418,18.223 00,0005,0007,0911.9,+18.0,049,0089,1696670718,18.316 00,0007,0010,0912.0,+18.5,047,0088,1696671018,18.375 00,0005,0007,0912.1,+18.6,048,0090,1696671318,18.369 00,0006,0008,0911.8,+18.8,047,0106,1696671618,18.365 00,0005,0007,0911.9,+19.0,046,0102,1696671918,18.388 00,0006,0008,0911.9,+19.3,045,0092,1696672218,18.342 00,0006,0008,0911.8,+18.9,046,0075,1696672518,18.372 00,0005,0007,0911.7,+20.2,044,0095,1696672818,18.412 00,0006,0008,0911.7,+20.7,041,0096,1696673118,18.345 00,0007,0010,0911.7,+20.3,039,0113,1696673418,18.348 00,0005,0007,0911.5,+20.5,038,0096,1696673718,18.361 00,0005,0007,0911.2,+20.9,038,0105,1696674018,18.355 00,0005,0007,0911.5,+20.6,039,0093,1696674318,18.414 00,0004,0006,0911.2,+19.4,041,0096,1696674618,18.495 00,0005,0007,0911.0,+19.7,042,0104,1696674918,18.472 00,0004,0006,0911.2,+20.2,039,0109,1696675218,18.448 00,0005,0007,0911.2,+19.4,041,0105,1696675518,18.483 00,0007,0010,0911.1,+20.8,039,0106,1696675818,18.477 00,0005,0007,0911.0,+19.7,041,0125,1696676118,18.443 00,0006,0008,0910.7,+20.2,040,0093,1696676418,18.472 00,0005,0007,0911.0,+19.6,042,0093,1696676718,18.455 00,0010,0013,0911.0,+20.4,040,0104,1696677018,18.443 00,0005,0007,0910.6,+20.5,040,0115,1696677318,18.451 00,0004,0006,0910.8,+21.0,038,0095,1696677618,18.448 00,0004,0006,0910.4,+22.5,035,0104,1696677918,18.563 00,0004,0006,0910.6,+20.7,040,0091,1696678218,18.579 00,0005,0007,0910.3,+20.9,039,0103,1696678518,18.59 00,0006,0008,0910.2,+21.1,038,0090,1696678818,18.565 00,0005,0007,0910.4,+20.6,039,0092,1696679118,18.55 00,0006,0008,0910.3,+21.5,037,0103,1696679418,18.574 00,0012,0016,0910.0,+21.7,038,0103,1696679718,18.554 00,0010,0013,0910.3,+20.9,041,0108,1696680018,18.565 00,0014,0018,0910.4,+20.9,040,0100,1696680318,18.543 00,0007,0010,0910.0,+20.7,039,0082,1696680618,18.553 00,0009,0012,0910.4,+19.4,043,0087,1696680918,18.524 00,0008,0011,0910.1,+20.9,040,0122,1696681218,18.517 00,0006,0008,0910.2,+20.5,042,0092,1696681518,18.618 00,0006,0008,0910.0,+20.7,041,0101,1696681818,18.694 00,0007,0010,0910.1,+20.5,042,0109,1696682118,18.665 00,0006,0008,0909.9,+19.8,043,0106,1696682418,18.692 00,0006,0008,0910.1,+20.4,042,0108,1696682718,18.68 00,0005,0007,0910.1,+20.0,044,0115,1696683018,18.623 00,0006,0008,0909.9,+20.1,043,0104,1696683318,18.624 00,0007,0010,0909.9,+20.1,043,0104,1696683618,18.654 00,0007,0010,0909.6,+19.8,044,0099,1696683918,18.634 00,0007,0010,0910.0,+19.9,045,0102,1696684218,18.631 00,0006,0008,0909.9,+20.4,043,0107,1696684518,18.63 00,0009,0012,0910.0,+20.2,043,0106,1696684818,18.672 00,0011,0015,0909.9,+19.9,044,0096,1696685118,18.722 00,0006,0008,0909.7,+19.8,045,0094,1696685418,18.755 00,0006,0008,0909.5,+19.7,044,0098,1696685718,18.749 00,0008,0011,0909.5,+19.7,045,0096,1696686018,18.738 00,0007,0010,0909.7,+19.5,045,0099,1696686318,18.764 00,0007,0010,0909.6,+19.3,046,0101,1696686618,18.724 00,0007,0010,0909.6,+19.3,046,0113,1696686918,18.783 00,0006,0008,0909.6,+19.5,046,0090,1696687218,18.719 00,0008,0011,0909.5,+19.6,045,0106,1696687518,18.721 00,0010,0013,0909.6,+19.6,045,0109,1696687818,18.718 00,0007,0010,0909.7,+19.1,046,0098,1696688118,18.705 00,0008,0011,0909.6,+19.4,046,0098,1696688418,18.683 00,0006,0008,0909.5,+19.3,046,0105,1696688718,18.8 00,0007,0010,0909.5,+19.3,046,0101,1696689018,18.859 00,0008,0011,0909.5,+18.9,047,0099,1696689318,18.879 00,0007,0010,0909.5,+19.4,046,0106,1696689618,18.84 00,0006,0008,0909.8,+19.1,047,0098,1696689918,18.835 00,0008,0011,0909.5,+18.9,047,0103,1696690218,18.839 00,0011,0015,0910.0,+18.7,048,0093,1696690518,18.793 00,0007,0010,0909.7,+18.5,049,0100,1696690818,18.803 00,0007,0010,0909.5,+18.2,049,0120,1696691118,18.811 00,0007,0010,0909.7,+18.2,049,0084,1696691418,18.779 00,0006,0008,0909.7,+18.2,049,0100,1696691718,18.784 00,0007,0010,0910.0,+17.7,051,0098,1696692018,18.798 00,0007,0010,0909.7,+17.5,051,0102,1696692318,18.834 00,0008,0011,0910.0,+17.2,052,0122,1696692618,18.913 00,0015,0021,0909.8,+17.0,053,0093,1696692918,18.879 00,0005,0007,0909.9,+16.8,054,0098,1696693218,18.903 00,0008,0011,0910.2,+16.5,055,0094,1696693518,18.897 00,0008,0011,0910.2,+16.5,055,0093,1696693818,18.859 00,0008,0011,0909.9,+16.2,056,0108,1696694118,18.875 00,0007,0010,0910.0,+16.2,056,0098,1696694418,18.841 00,0009,0012,0909.9,+16.2,056,0101,1696694718,18.874 00,0009,0012,0909.9,+16.2,056,0083,1696695018,18.854 00,0007,0010,0909.7,+16.4,051,0092,1696695318,18.815 00,0004,0006,0910.0,+16.5,044,0097,1696695618,18.832 00,0004,0006,0909.7,+16.3,042,0100,1696695918,18.918 00,0005,0007,0909.9,+16.2,041,0090,1696696218,18.973 00,0005,0007,0909.8,+16.2,040,0100,1696696518,18.943 00,0004,0006,0909.9,+16.1,040,0098,1696696818,18.951 00,0004,0006,0910.0,+16.1,040,0101,1696697118,18.966 00,0004,0006,0910.0,+16.1,039,0092,1696697418,18.962 00,0008,0011,0909.8,+16.0,039,0107,1696697719,19.121 00,0003,0005,0909.8,+15.9,039,0106,1696698019,19.131 00,0006,0008,0909.8,+16.0,038,0116,1696698318,18.928 00,0003,0005,0909.8,+15.9,038,0105,1696698618,18.915 00,0007,0010,0910.0,+15.7,039,0083,1696699219,19.083 00,0003,0005,0910.0,+15.7,038,0099,1696699518,18.994 00,0004,0006,0910.0,+15.8,038,0099,1696699819,19.033 00,0009,0012,0909.7,+15.9,037,0096,1696700119,19.012 00,0007,0010,0909.8,+15.9,037,0097,1696700419,19.03 00,0005,0007,0909.9,+15.7,038,0103,1696700719,19.061 00,0004,0006,0909.7,+16.0,037,0097,1696701019,19.061 00,0003,0005,0909.8,+15.9,037,0097,1696701319,19.212 00,0005,0007,0909.8,+16.0,036,0108,1696701619,19.072 00,0004,0006,0909.7,+16.0,036,0110,1696701919,19.032 00,0005,0007,0909.8,+15.8,037,0095,1696702218,18.994 00,0004,0006,0909.6,+15.5,037,0117,1696702518,18.961 00,0007,0010,0909.6,+15.6,037,0099,1696702818,18.98 00,0005,0007,0909.8,+15.4,037,0103,1696703119,19.056 00,0005,0007,0909.8,+15.3,038,0088,1696703419,19.101 00,0005,0007,0909.6,+15.2,039,0114,1696703719,19.111 00,0004,0006,0909.9,+15.1,039,0094,1696704019,19.111 00,0003,0005,0909.6,+15.2,037,0091,1696704319,19.097 00,0003,0005,0909.8,+15.1,037,0103,1696704619,19.11 00,0006,0008,0909.9,+15.3,034,0109,1696704919,19.127 00,0005,0007,0909.7,+15.5,034,0096,1696705219,19.078 00,0005,0007,0909.5,+15.5,033,0086,1696705519,19.067 00,0007,0010,0909.9,+15.7,031,0098,1696705819,19.06 00,0005,0007,0909.7,+15.5,032,0096,1696706119,19.056 00,0006,0008,0909.5,+15.5,032,0105,1696706419,19.086 00,0006,0008,0909.5,+15.5,032,0110,1696706719,19.132 00,0007,0010,0909.5,+15.4,032,0101,1696707019,19.182 00,0008,0011,0909.4,+15.4,032,0109,1696707319,19.171 00,0007,0010,0909.7,+15.3,033,0103,1696707619,19.179 00,0007,0010,0909.6,+15.1,033,0082,1696707919,19.179 00,0006,0008,0909.4,+15.4,033,0102,1696708219,19.169 00,0010,0013,0909.6,+15.2,034,0079,1696708519,19.136 00,0009,0012,0909.3,+15.4,034,0090,1696708819,19.147 00,0008,0011,0909.3,+15.3,034,0088,1696709119,19.164 00,0008,0011,0909.2,+15.0,035,0104,1696709419,19.137 00,0014,0018,0909.3,+15.2,035,0108,1696709719,19.138 00,0007,0010,0909.3,+15.2,035,0107,1696710319,19.242 00,0011,0015,0909.2,+15.4,035,0108,1696710619,19.306 00,0010,0013,0909.2,+15.4,035,0099,1696710919,19.313 00,0008,0011,0909.4,+15.1,036,0114,1696711219,19.286 00,0009,0012,0909.5,+15.1,036,0120,1696711519,19.286 00,0008,0011,0909.5,+15.0,036,0098,1696711819,19.272 00,0009,0012,0909.4,+15.1,037,0109,1696712119,19.285 00,0011,0015,0909.1,+15.1,036,0100,1696712419,19.231 00,0009,0012,0909.0,+15.2,036,0096,1696712719,19.248 00,0010,0013,0909.5,+15.1,037,0106,1696713019,19.233 00,0012,0016,0909.3,+14.9,037,0111,1696713319,19.201 00,0008,0011,0909.0,+14.9,037,0107,1696713619,19.236 00,0011,0015,0909.0,+14.7,038,0100,1696713919,19.312 00,0010,0013,0909.1,+14.6,038,0103,1696714219,19.547 00,0009,0012,0909.2,+14.5,039,0094,1696714519,19.369 00,0009,0012,0908.7,+14.7,038,0096,1696715119,19.512 00,0009,0012,0908.3,+14.9,038,0113,1696715419,19.524 00,0008,0011,0908.1,+14.9,038,0103,1696715719,19.319 00,0006,0008,0908.3,+14.9,038,0094,1696716019,19.486 00,0010,0013,0908.2,+15.0,037,0096,1696716319,19.307 00,0008,0011,0908.3,+15.1,037,0117,1696716619,19.321 00,0007,0010,0908.5,+15.0,037,0106,1696716919,19.3 00,0007,0010,0908.3,+15.1,037,0100,1696717219,19.287 00,0012,0016,0908.0,+14.8,038,0084,1696717819,19.46 00,0008,0011,0908.0,+14.7,038,0111,1696718419,19.596 00,0007,0010,0908.2,+14.8,038,0091,1696718719,19.62 00,0005,0007,0908.3,+14.9,038,0107,1696719019,19.593 00,0005,0007,0908.2,+14.9,037,0104,1696719319,19.615 00,0006,0008,0907.9,+14.7,038,0105,1696719619,19.396 00,0007,0010,0908.2,+14.8,038,0104,1696719919,19.407 00,0006,0008,0907.9,+14.7,038,0106,1696720219,19.381 00,0007,0010,0907.8,+14.7,038,0108,1696720519,19.405 00,0005,0007,0907.9,+14.8,038,0095,1696720819,19.546 00,0005,0007,0908.0,+14.8,038,0110,1696721119,19.459 00,0005,0007,0907.9,+14.7,038,0104,1696721419,19.515 00,0006,0008,0907.5,+14.8,038,0105,1696721719,19.736 00,0007,0010,0907.7,+14.8,038,0095,1696722019,19.71 00,0006,0008,0907.2,+14.8,038,0123,1696722319,19.553 00,0006,0008,0907.3,+14.7,038,0105,1696722619,19.506 00,0006,0008,0907.4,+14.8,038,0074,1696722919,19.474 00,0004,0006,0907.7,+14.6,039,0096,1696723219,19.477 00,0006,0008,0907.2,+14.7,038,0103,1696723519,19.494 00,0005,0007,0907.5,+14.6,038,0094,1696723819,19.466 00,0006,0008,0907.4,+14.6,039,0094,1696724119,19.479 00,0003,0005,0907.4,+14.4,039,0088,1696724419,19.433 00,0004,0006,0907.3,+14.4,039,0088,1696725019,19.817 00,0004,0006,0907.0,+14.3,040,0088,1696725319,19.796 00,0007,0010,0907.2,+14.1,040,0105,1696725619,19.775 00,0004,0006,0907.2,+13.8,041,0102,1696725919,19.564 00,0005,0007,0907.3,+14.0,040,0113,1696726219,19.586 00,0005,0007,0907.1,+13.8,040,0106,1696726519,19.562 00,0005,0007,0907.1,+13.9,038,0088,1696726819,19.567 00,0005,0007,0906.9,+13.8,038,0095,1696727119,19.579 00,0003,0005,0906.9,+13.8,037,0105,1696727419,19.539 00,0004,0006,0906.6,+13.7,038,0086,1696727719,19.517 00,0008,0011,0906.5,+14.2,036,0101,1696728019,19.528 00,0004,0006,0906.7,+14.1,037,0086,1696728319,19.625 00,0005,0007,0906.5,+14.1,037,0100,1696728619,19.655 00,0004,0006,0906.2,+14.1,037,0097,1696728919,19.652 00,0004,0006,0906.7,+14.0,037,0088,1696729219,19.651 00,0004,0006,0906.5,+13.9,037,0094,1696729519,19.655 00,0005,0007,0906.3,+13.9,036,0092,1696729819,19.659 00,0004,0006,0906.3,+13.9,036,0089,1696730119,19.626 00,0006,0008,0905.9,+14.2,034,0111,1696730419,19.607 00,0004,0006,0906.5,+14.0,035,0103,1696730719,19.615 00,0004,0006,0906.4,+13.9,035,0098,1696731019,19.614 00,0005,0007,0905.9,+14.0,034,0106,1696731319,19.633 00,0008,0011,0905.8,+14.1,033,0088,1696731619,19.651 00,0005,0007,0906.0,+13.9,034,0098,1696731919,19.732 00,0004,0006,0906.1,+13.8,034,0095,1696732219,19.785 00,0007,0010,0905.9,+13.9,034,0095,1696732519,19.775 00,0005,0007,0905.7,+14.0,034,0103,1696732819,19.762 00,0007,0010,0905.6,+14.0,034,0105,1696733119,19.761 00,0005,0007,0905.8,+14.0,034,0101,1696733419,19.772 00,0005,0007,0905.7,+14.0,034,0094,1696733719,19.929 00,0004,0006,0905.6,+14.0,034,0084,1696734019,19.707 00,0005,0007,0905.8,+14.0,034,0113,1696734319,19.715 00,0004,0006,0905.6,+13.9,034,0099,1696734619,19.706 00,0006,0008,0905.7,+14.0,034,0083,1696734919,19.692 00,0008,0011,0905.3,+14.1,034,0104,1696735219,19.679 00,0009,0012,0905.3,+14.1,035,0107,1696735820,20.032 00,0008,0011,0905.3,+14.0,037,0077,1696736119,19.821 00,0007,0010,0905.4,+14.2,037,0106,1696736419,19.838 00,0009,0012,0905.2,+14.2,037,0086,1696736719,19.842 00,0007,0010,0905.2,+14.2,037,0083,1696737019,19.82 00,0005,0007,0905.2,+14.2,037,0100,1696737319,19.985 00,0004,0006,0905.3,+14.3,037,0111,1696737619,19.797 00,0004,0006,0905.4,+14.4,037,0101,1696737919,19.795 00,0003,0005,0905.2,+14.2,038,0117,1696738219,19.801 00,0004,0006,0905.1,+14.0,038,0110,1696738519,19.772 00,0005,0007,0904.6,+14.2,037,0094,1696738819,19.776 00,0004,0006,0904.8,+14.3,036,0100,1696739419,19.885 00,0005,0007,0904.4,+14.1,035,0102,1696739719,19.899 00,0009,0012,0904.5,+14.3,035,0115,1696740019,19.92 00,0008,0011,0904.1,+14.3,034,0108,1696740319,19.896 00,0011,0015,0904.2,+14.7,034,0131,1696740619,19.89 00,0015,0021,0903.9,+14.8,034,0094,1696740919,19.879 00,0020,0027,0904.6,+14.9,034,0095,1696741219,19.906 00,0017,0023,0904.5,+15.0,034,0106,1696741519,19.879 00,0018,0024,0904.5,+15.2,034,0101,1696741819,19.857 00,0014,0018,0904.1,+15.2,034,0095,1696742119,19.918 00,0020,0027,0904.4,+15.3,034,0096,1696742419,19.865 00,0014,0018,0904.3,+15.4,034,0104,1696742719,19.932 00,0015,0021,0904.3,+15.4,034,0081,1696743020,20.009 00,0014,0018,0904.4,+15.4,034,0080,1696743320,20.001 00,0014,0018,0904.0,+15.4,034,0102,1696743619,19.978 00,0015,0021,0904.7,+15.5,034,0090,1696743919,19.98 00,0013,0017,0904.5,+15.7,034,0085,1696744219,19.988 00,0015,0021,0904.4,+15.9,033,0124,1696744519,19.954 00,0013,0017,0904.2,+15.9,033,0113,1696744819,19.986 00,0014,0018,0904.6,+16.2,032,0094,1696745119,19.949 00,0010,0013,0904.7,+16.3,032,0100,1696745419,19.941 00,0010,0013,0904.2,+16.4,030,0092,1696745719,19.914 00,0009,0012,0904.6,+16.4,030,0098,1696746019,19.978 00,0008,0011,0904.5,+16.4,029,0102,1696746320,20.02 00,0008,0011,0904.1,+16.5,029,0089,1696746620,20.051 00,0007,0010,0904.1,+16.5,028,0105,1696746920,20.051 00,0007,0010,0904.4,+16.9,028,0091,1696747220,20.053 00,0006,0008,0904.3,+17.2,027,0090,1696747520,20.082 00,0005,0007,0904.4,+17.5,026,0101,1696747820,20.043 00,0008,0011,0904.2,+17.6,025,0094,1696748120,20.074 00,0006,0008,0904.3,+17.9,024,0089,1696748420,20.069 00,0006,0008,0904.4,+18.0,024,0111,1696748720,20.075 00,0005,0007,0904.1,+18.1,024,0098,1696749020,20.026 00,0004,0006,0904.2,+18.3,024,0095,1696749320,20.032 00,0005,0007,0904.2,+18.6,023,0104,1696749620,20.051 00,0004,0006,0904.1,+18.5,024,0097,1696749920,20.123 00,0004,0006,0904.4,+18.6,023,0116,1696750220,20.125 00,0003,0005,0904.1,+19.1,022,0085,1696750520,20.144 00,0002,0003,0904.4,+18.5,023,0099,1696750820,20.122 00,0005,0007,0904.2,+19.0,022,0088,1696751120,20.153 00,0004,0006,0903.7,+18.9,022,0077,1696751420,20.105 00,0004,0006,0904.0,+19.7,021,0098,1696751720,20.124 00,0003,0005,0904.1,+19.1,022,0102,1696752020,20.129 00,0003,0005,0903.6,+19.2,022,0101,1696752320,20.105 00,0004,0006,0903.9,+19.6,022,0111,1696752620,20.105 00,0003,0005,0903.7,+19.6,022,0113,1696752920,20.115 00,0004,0006,0904.1,+19.8,022,0090,1696753220,20.111 00,0005,0007,0904.2,+19.8,022,0102,1696753520,20.193 00,0004,0006,0903.2,+19.3,023,0106,1696753820,20.218 00,0003,0005,0903.7,+19.4,023,0107,1696754120,20.206 00,0003,0005,0903.5,+19.5,024,0085,1696754420,20.213 00,0002,0003,0904.2,+19.8,024,0092,1696754720,20.212 00,0004,0006,0904.3,+19.9,025,0090,1696755020,20.211 00,0003,0005,0904.3,+20.3,025,0088,1696755320,20.25 00,0002,0003,0903.9,+20.3,025,0100,1696755620,20.184 00,0007,0010,0904.0,+19.7,026,0094,1696755920,20.174 00,0005,0007,0904.2,+20.6,025,0097,1696756220,20.18 00,0003,0005,0904.1,+20.7,025,0109,1696756520,20.205 00,0003,0005,0904.2,+20.6,025,0105,1696756820,20.16 00,0003,0005,0904.1,+20.8,026,0095,1696757420,20.35 00,0008,0011,0904.1,+21.0,025,0079,1696757720,20.348 00,0004,0006,0904.0,+21.2,025,0086,1696758020,20.333 00,0002,0003,0903.9,+21.5,024,0103,1696758320,20.319 00,0003,0005,0903.4,+20.9,026,0103,1696758620,20.333 00,0003,0005,0903.7,+20.6,026,0125,1696758920,20.32 00,0004,0006,0903.9,+20.5,027,0100,1696759220,20.266 00,0003,0005,0903.7,+20.7,026,0084,1696759520,20.273 00,0002,0003,0903.2,+20.4,027,0097,1696759820,20.272 00,0002,0003,0903.3,+21.0,026,0114,1696760120,20.254 00,0002,0003,0903.2,+22.0,024,0104,1696760420,20.247 00,0002,0003,0903.5,+21.4,025,0081,1696760720,20.354 00,0003,0005,0903.3,+21.3,025,0085,1696761020,20.424 00,0004,0006,0903.5,+22.2,024,0095,1696761320,20.386 00,0003,0005,0903.4,+21.7,024,0097,1696761620,20.368 00,0008,0011,0902.7,+21.5,026,0094,1696761920,20.391 00,0003,0005,0903.3,+21.4,027,0093,1696762220,20.387 00,0003,0005,0903.3,+21.4,027,0096,1696762520,20.356 00,0004,0006,0903.0,+21.6,027,0107,1696762820,20.368 00,0003,0005,0902.9,+21.9,027,0084,1696763120,20.389 00,0005,0007,0903.2,+21.6,028,0096,1696763420,20.366 00,0003,0005,0903.2,+22.5,026,0100,1696763720,20.369 00,0007,0010,0903.0,+21.6,028,0075,1696764020,20.347 00,0004,0006,0903.0,+22.8,026,0111,1696764320,20.455 00,0004,0006,0902.9,+22.7,026,0111,1696764620,20.462 00,0002,0003,0902.9,+22.9,026,0098,1696764920,20.489 00,0005,0007,0903.1,+22.2,028,0100,1696765220,20.502 00,0002,0003,0903.0,+22.2,027,0094,1696765520,20.503 00,0007,0010,0902.8,+21.8,028,0089,1696765820,20.46 00,0005,0007,0903.2,+22.5,026,0099,1696766120,20.488 00,0003,0005,0902.5,+22.1,027,0097,1696766420,20.507 00,0003,0005,0902.8,+21.8,028,0101,1696766720,20.49 00,0003,0005,0902.7,+21.9,027,0099,1696767020,20.459 00,0006,0008,0902.6,+22.9,025,0107,1696767320,20.44 00,0004,0006,0902.4,+22.8,026,0112,1696767620,20.495 00,0005,0007,0902.4,+23.3,025,0097,1696767920,20.548 00,0003,0005,0902.4,+22.9,026,0108,1696768220,20.556 00,0004,0006,0902.4,+22.3,027,0095,1696768520,20.59 00,0002,0003,0902.7,+23.4,025,0080,1696768820,20.565 00,0005,0007,0901.8,+22.5,027,0092,1696769120,20.563 00,0004,0006,0902.2,+21.9,029,0107,1696769420,20.562 00,0004,0006,0902.8,+21.5,029,0100,1696769720,20.547 00,0007,0010,0903.1,+20.8,030,0080,1696770020,20.549 00,0004,0006,0903.0,+21.2,030,0082,1696770320,20.532 00,0006,0008,0902.7,+21.2,030,0090,1696770620,20.521 00,0004,0006,0902.2,+21.8,030,0116,1696770920,20.532 00,0003,0005,0902.5,+22.0,029,0120,1696771220,20.53 00,0002,0003,0902.5,+21.6,030,0091,1696771520,20.601 00,0008,0011,0902.7,+21.6,030,0090,1696771820,20.66 00,0004,0006,0902.4,+21.6,030,0100,1696772120,20.668 00,0004,0006,0902.7,+21.8,029,0095,1696772420,20.675 00,0009,0012,0902.7,+21.5,030,0101,1696772720,20.636 00,0008,0011,0902.1,+21.5,030,0074,1696773020,20.641 00,0004,0006,0901.5,+21.1,031,0095,1696773320,20.615 00,0005,0007,0902.4,+20.9,032,0080,1696773620,20.642 00,0010,0013,0902.8,+21.2,032,0105,1696773920,20.624 00,0005,0007,0902.1,+21.1,032,0099,1696774220,20.626 00,0004,0006,0902.6,+21.1,032,0086,1696774520,20.594 00,0007,0010,0902.6,+21.0,033,0103,1696774820,20.649 00,0005,0007,0902.1,+20.8,033,0110,1696775120,20.681 00,0007,0010,0902.4,+20.9,032,0109,1696775420,20.744 00,0005,0007,0901.6,+20.9,032,0085,1696775720,20.765 00,0007,0010,0902.7,+20.9,032,0086,1696776020,20.724 00,0007,0010,0902.6,+21.0,032,0104,1696776320,20.708 00,0004,0006,0902.4,+20.7,032,0106,1696776620,20.734 00,0004,0006,0902.6,+20.5,032,0113,1696776920,20.731 00,0005,0007,0902.9,+20.3,033,0104,1696777220,20.713 00,0005,0007,0903.2,+20.2,033,0106,1696777520,20.688 00,0006,0008,0903.1,+20.4,033,0085,1696777820,20.698 00,0007,0010,0903.1,+20.1,033,0084,1696778120,20.7 00,0008,0011,0903.1,+20.1,032,0097,1696778420,20.685 00,0006,0008,0903.2,+19.8,033,0120,1696778720,20.752 00,0008,0011,0903.4,+19.5,034,0099,1696779020,20.837 00,0004,0006,0902.6,+19.3,034,0103,1696779320,20.807 00,0009,0012,0903.1,+19.3,035,0102,1696779620,20.825 00,0009,0012,0903.5,+19.2,035,0097,1696779920,20.826 00,0008,0011,0903.2,+19.1,035,0112,1696780220,20.794 00,0006,0008,0903.3,+19.0,036,0104,1696780520,20.79 00,0014,0018,0903.9,+18.9,036,0103,1696780820,20.783 00,0013,0017,0903.2,+18.8,037,0090,1696781120,20.76 00,0015,0021,0903.5,+18.8,037,0107,1696781420,20.757 00,0012,0016,0903.6,+18.7,037,0093,1696781720,20.754 00,0015,0021,0903.7,+18.7,037,0078,1696782020,20.765 00,0013,0017,0904.0,+18.6,037,0112,1696782320,20.863 00,0009,0012,0903.9,+18.4,038,0113,1696782620,20.882 00,0008,0011,0903.7,+18.5,037,0094,1696782920,20.89 00,0012,0016,0903.7,+18.4,038,0108,1696783220,20.865 00,0012,0016,0903.8,+18.5,037,0091,1696783520,20.885 00,0006,0008,0903.8,+18.4,037,0116,1696783820,20.897 00,0012,0016,0903.8,+18.3,038,0099,1696784120,20.856 00,0014,0018,0904.0,+18.2,038,0090,1696784420,20.861 00,0008,0011,0903.8,+18.0,039,0096,1696784720,20.87 00,0013,0017,0904.2,+17.8,039,0093,1696785020,20.844 00,0011,0015,0904.0,+17.8,040,0078,1696785320,20.83 00,0008,0011,0904.1,+17.9,040,0096,1696785620,20.83 00,0007,0010,0904.1,+18.2,039,0091,1696785920,20.893 00,0011,0015,0904.6,+17.7,041,0108,1696786220,20.977 00,0012,0016,0904.2,+17.5,042,0099,1696786520,20.934 00,0009,0012,0904.4,+17.6,043,0085,1696786820,20.95 00,0008,0011,0904.0,+17.5,044,0085,1696787120,20.929 00,0011,0015,0904.2,+17.3,045,0093,1696787420,20.935 00,0005,0007,0903.5,+17.1,046,0099,1696787720,20.946 00,0008,0011,0904.0,+17.0,047,0107,1696788020,20.893 00,0009,0012,0904.3,+16.9,047,0096,1696788320,20.952 00,0006,0008,0904.5,+16.8,048,0093,1696788620,20.921 00,0010,0013,0904.6,+16.7,049,0104,1696788920,20.892 00,0007,0010,0904.5,+16.6,049,0108,1696789220,20.903 00,0004,0006,0904.8,+16.5,050,0092,1696789521,21.003 00,0015,0021,0904.5,+16.6,050,0112,1696789821,21.03 00,0006,0008,0904.7,+16.4,051,0083,1696790121,21.042 00,0006,0008,0904.5,+16.3,051,0096,1696790421,21.023 00,0004,0006,0904.8,+16.2,052,0111,1696790721,21.027 00,0004,0006,0904.0,+16.3,052,0100,1696791021,21.025 00,0007,0010,0905.0,+16.2,052,0106,1696791321,21.008 00,0006,0008,0904.7,+16.4,052,0108,1696791621,21.018 00,0006,0008,0905.2,+16.4,052,0099,1696791921,21.018 00,0007,0010,0904.8,+16.6,052,0087,1696792220,20.982 00,0006,0008,0905.2,+16.4,052,0102,1696792520,20.998 00,0008,0011,0905.2,+16.4,053,0100,1696792820,20.962 00,0006,0008,0905.0,+16.4,053,0106,1696793121,21.043 00,0008,0011,0905.4,+16.2,053,0086,1696793421,21.116 00,0013,0017,0905.6,+16.2,053,0106,1696793721,21.085 00,0008,0011,0905.5,+16.2,054,0094,1696794021,21.073 00,0011,0015,0905.6,+16.1,054,0107,1696794321,21.079 00,0008,0011,0905.5,+15.9,055,0093,1696794621,21.063 00,0007,0010,0905.4,+15.8,055,0110,1696794921,21.102 00,0007,0010,0905.8,+15.7,056,0093,1696795221,21.085 00,0006,0008,0905.8,+15.6,056,0108,1696795521,21.049 00,0007,0010,0905.9,+15.6,056,0108,1696795821,21.05 00,0005,0007,0906.1,+15.5,057,0106,1696796121,21.089 00,0009,0012,0905.9,+15.3,057,0099,1696796421,21.034 00,0007,0010,0906.0,+15.3,057,0099,1696796721,21.11 00,0006,0008,0906.3,+15.0,058,0100,1696797021,21.186 00,0008,0011,0906.4,+14.9,058,0088,1696797321,21.21 00,0007,0010,0906.5,+14.8,059,0106,1696797621,21.18 00,0006,0008,0906.3,+14.8,059,0104,1696797921,21.129 00,0018,0024,0906.4,+14.8,059,0105,1696798221,21.172 00,0007,0010,0906.7,+14.3,061,0116,1696798521,21.13 00,0009,0012,0906.9,+14.0,061,0083,1696798821,21.144 00,0007,0010,0906.9,+13.8,062,0085,1696799121,21.146 00,0005,0007,0907.1,+13.5,063,0098,1696799421,21.139 00,0005,0007,0906.9,+13.3,064,0091,1696799721,21.115 00,0009,0012,0906.9,+13.1,065,0092,1696800021,21.131 00,0007,0010,0907.0,+12.7,066,0092,1696800321,21.22 00,0007,0010,0907.1,+12.5,067,0090,1696800621,21.282 00,0008,0011,0907.0,+12.2,068,0101,1696800921,21.268 00,0013,0017,0907.3,+12.1,069,0092,1696801221,21.261 00,0005,0007,0907.2,+12.4,068,0092,1696801521,21.238 00,0007,0010,0907.2,+12.1,069,0092,1696801821,21.258 00,0008,0011,0907.0,+12.2,069,0095,1696802121,21.225 00,0011,0015,0907.1,+12.4,068,0095,1696802421,21.229 00,0009,0012,0907.4,+12.2,069,0109,1696802721,21.232 00,0006,0008,0907.3,+12.4,068,0090,1696803021,21.213 00,0006,0008,0907.4,+12.0,070,0083,1696803321,21.201 00,0016,0022,0907.3,+11.7,071,0107,1696803621,21.195 00,0008,0011,0907.8,+11.9,071,0100,1696804221,21.354 00,0005,0007,0907.3,+11.8,071,0105,1696804521,21.329 00,0006,0008,0907.8,+11.9,071,0110,1696804821,21.37 00,0009,0012,0907.4,+12.0,071,0099,1696805121,21.366 00,0006,0008,0907.7,+12.1,070,0113,1696805421,21.329 00,0012,0016,0907.6,+11.8,071,0101,1696805721,21.316 00,0006,0008,0907.6,+11.8,071,0104,1696806021,21.303 00,0012,0016,0907.4,+11.8,072,0115,1696806321,21.306 00,0010,0013,0907.4,+11.7,072,0089,1696806621,21.325 00,0011,0015,0907.6,+11.2,074,0106,1696806921,21.298 00,0008,0011,0907.9,+10.7,074,0101,1696807521,21.393 00,0007,0010,0907.8,+10.4,075,0109,1696808121,21.447 00,0006,0008,0908.1,+10.6,074,0104,1696808421,21.452 00,0001,0002,0908.0,+09.1,076,0105,1696808721,21.457 00,0005,0007,0908.2,+09.5,077,0107,1696809021,21.414 00,0005,0007,0907.8,+09.6,077,0109,1696809321,21.412 00,0002,0003,0908.1,+09.1,074,0107,1696809621,21.419 00,0004,0006,0908.1,+08.8,077,0102,1696809921,21.39 00,0004,0006,0908.1,+08.5,079,0098,1696810221,21.404 00,0003,0005,0908.0,+08.7,078,0115,1696810521,21.393 00,0007,0010,0908.0,+08.3,077,0083,1696810821,21.382 00,0005,0007,0907.9,+08.7,076,0110,1696811421,21.551 00,0003,0005,0907.9,+08.8,074,0110,1696811721,21.527 00,0003,0005,0907.9,+08.5,073,0101,1696812021,21.498 00,0002,0003,0908.1,+08.1,073,0099,1696812321,21.533 00,0002,0003,0908.4,+08.1,071,0079,1696812621,21.517 00,0003,0005,0908.5,+08.0,070,0077,1696812921,21.512 00,0002,0003,0908.5,+07.8,067,0098,1696813221,21.518 00,0001,0002,0908.7,+07.7,064,0090,1696813521,21.502 00,0001,0002,0908.8,+07.6,065,0096,1696813821,21.496 00,0001,0002,0908.5,+07.9,064,0099,1696814121,21.499 00,0003,0005,0908.7,+07.9,063,0104,1696814421,21.501 00,0001,0002,0908.8,+07.8,061,0102,1696815021,21.627 00,0003,0005,0908.8,+07.7,064,0104,1696815321,21.642 00,0002,0003,0908.9,+07.7,063,0101,1696815621,21.596 00,0003,0005,0909.0,+07.5,063,0101,1696815921,21.62 00,0002,0003,0908.7,+07.6,063,0105,1696816221,21.604 00,0002,0003,0909.0,+07.5,062,0106,1696816521,21.62 00,0002,0003,0909.2,+07.7,061,0083,1696816821,21.591 00,0002,0003,0908.9,+08.0,059,0087,1696817121,21.583 00,0002,0003,0909.1,+07.7,060,0081,1696817421,21.606 00,0003,0005,0908.9,+07.5,060,0082,1696817721,21.574 00,0002,0003,0909.4,+07.5,060,0096,1696818321,21.663 00,0002,0003,0909.3,+07.5,060,0096,1696818621,21.719 00,0001,0002,0909.3,+07.4,060,0095,1696818921,21.736 00,0002,0003,0909.2,+07.5,061,0087,1696819221,21.723 00,0002,0003,0909.3,+07.1,061,0096,1696819521,21.722 00,0003,0005,0909.6,+07.2,062,0085,1696819821,21.703 00,0003,0005,0909.5,+07.2,062,0098,1696820121,21.688 00,0002,0003,0909.6,+07.2,062,0109,1696820421,21.677 00,0002,0003,0909.5,+07.4,062,0089,1696820721,21.702 00,0005,0007,0909.6,+07.9,065,0117,1696821021,21.694 00,0004,0006,0910.0,+07.8,063,0105,1696821321,21.677 00,0003,0005,0909.7,+07.6,063,0096,1696821621,21.709 00,0002,0003,0909.7,+07.0,062,0095,1696821921,21.8 00,0004,0006,0909.5,+06.8,062,0104,1696822221,21.824 00,0002,0003,0909.6,+06.8,062,0100,1696822521,21.812 00,0002,0003,0909.6,+06.9,063,0079,1696822821,21.845 00,0003,0005,0910.0,+06.6,063,0101,1696823121,21.846 00,0003,0005,0909.7,+06.3,063,0096,1696823421,21.824 00,0002,0003,0910.1,+06.4,062,0098,1696823721,21.791 00,0003,0005,0910.0,+06.3,063,0095,1696824021,21.788 00,0006,0008,0910.0,+06.4,062,0103,1696824321,21.788 00,0002,0003,0910.1,+06.5,062,0087,1696824621,21.815 00,0003,0005,0910.1,+06.3,061,0101,1696824921,21.802 00,0002,0003,0910.4,+06.4,060,0110,1696825221,21.807 00,0002,0003,0910.2,+06.7,060,0102,1696825521,21.893 00,0002,0003,0910.2,+06.6,058,0101,1696825821,21.972 00,0002,0003,0910.2,+06.9,057,0091,1696826121,21.955 00,0003,0005,0910.4,+07.0,056,0086,1696826421,21.908 00,0002,0003,0910.3,+07.0,055,0097,1696826721,21.94 00,0001,0002,0910.4,+07.2,055,0096,1696827021,21.946 00,0001,0002,0910.6,+07.5,056,0087,1696827321,21.95 00,0002,0003,0910.6,+07.0,053,0097,1696827621,21.939 00,0003,0005,0910.6,+06.7,052,0097,1696827921,21.903 00,0002,0003,0910.4,+07.1,054,0094,1696828221,21.909 00,0002,0003,0910.6,+07.3,054,0101,1696828521,21.894 00,0004,0006,0910.8,+07.8,053,0079,1696828821,21.892 00,0001,0002,0910.5,+08.5,053,0098,1696829122,22.003 00,0002,0003,0911.0,+08.2,054,0090,1696829422,22.069 00,0002,0003,0910.7,+08.4,054,0092,1696829722,22.008 00,0002,0003,0910.7,+08.5,053,0097,1696830022,22.028 00,0004,0006,0910.8,+08.8,054,0095,1696830322,22.041 00,0003,0005,0911.0,+08.9,054,0098,1696830622,22.062 00,0001,0002,0911.3,+09.2,051,0110,1696830922,22.005 00,0003,0005,0911.1,+08.8,052,0090,1696831222,22.017 00,0002,0003,0911.5,+09.6,049,0089,1696831522,22.018 00,0002,0003,0911.4,+09.3,049,0109,1696831821,21.996 00,0002,0003,0911.8,+08.9,051,0093,1696832121,21.99 00,0001,0002,0911.9,+08.7,052,0095,1696832421,21.958 00,0002,0003,0912.1,+09.1,052,0106,1696833022,22.148 00,0004,0006,0912.1,+09.5,051,0104,1696833322,22.139 00,0003,0005,0911.9,+09.8,050,0084,1696833622,22.123 00,0002,0003,0911.9,+09.9,050,0099,1696833922,22.171 00,0005,0007,0912.0,+09.5,050,0090,1696834222,22.114 00,0002,0003,0912.1,+09.4,050,0107,1696834522,22.148 00,0002,0003,0912.3,+09.7,050,0102,1696834822,22.1 00,0002,0003,0912.2,+09.8,049,0104,1696835122,22.126 00,0001,0002,0912.4,+09.8,050,0107,1696835422,22.107 00,0005,0007,0912.3,+10.0,049,0100,1696835722,22.101 00,0002,0003,0912.3,+09.9,049,0106,1696836022,22.083 00,0003,0005,0912.3,+09.3,051,0107,1696836322,22.178 00,0002,0003,0912.1,+10.0,047,0114,1696836622,22.228 00,0001,0002,0912.6,+10.4,047,0091,1696836922,22.27 00,0002,0003,0912.5,+09.8,048,0083,1696837222,22.201 00,0002,0003,0912.3,+10.1,047,0083,1696837522,22.179 00,0002,0003,0912.6,+09.8,048,0086,1696837822,22.211 00,0002,0003,0912.5,+09.7,048,0099,1696838122,22.193 00,0002,0003,0912.6,+09.5,049,0101,1696838422,22.197 00,0002,0003,0912.4,+09.3,048,0093,1696838722,22.195 00,0001,0002,0912.6,+09.2,050,0086,1696839022,22.171 00,0002,0003,0912.4,+09.9,047,0093,1696839322,22.364 00,0002,0003,0912.4,+10.1,048,0113,1696839622,22.163 00,0002,0003,0912.5,+10.1,046,0101,1696839922,22.248 00,0001,0002,0912.6,+10.1,045,0104,1696840222,22.28 00,0003,0005,0912.1,+10.7,045,0096,1696840522,22.311 00,0002,0003,0912.4,+10.1,043,0089,1696840822,22.264 00,0002,0003,0912.2,+10.3,042,0100,1696841122,22.305 00,0003,0005,0912.6,+11.0,040,0091,1696841422,22.285 00,0002,0003,0912.5,+09.8,043,0077,1696841722,22.286 00,0001,0002,0912.7,+10.2,042,0083,1696842022,22.269 00,0002,0003,0912.6,+09.8,042,0115,1696842322,22.438 00,0001,0002,0912.4,+10.2,042,0104,1696842622,22.254 00,0002,0003,0912.4,+09.7,043,0111,1696842922,22.238 00,0003,0005,0912.3,+10.2,041,0103,1696843222,22.245 00,0002,0003,0912.2,+10.5,040,0079,1696843522,22.333 00,0002,0003,0912.5,+10.4,039,0092,1696843822,22.387 00,0002,0003,0912.2,+10.7,037,0093,1696844122,22.342 00,0002,0003,0912.4,+11.2,036,0092,1696844422,22.36 00,0002,0003,0912.2,+11.9,034,0105,1696844722,22.364 00,0002,0003,0912.1,+11.3,034,0104,1696845022,22.327 00,0002,0003,0911.8,+12.0,033,0107,1696845322,22.342 00,0002,0003,0912.0,+11.3,034,0105,1696845622,22.359 00,0002,0003,0911.8,+11.3,034,0081,1696845922,22.322 00,0002,0003,0911.3,+11.6,035,0092,1696846222,22.515 00,0005,0007,0911.3,+12.0,035,0087,1696846522,22.521 00,0002,0003,0911.5,+11.3,037,0102,1696846822,22.484 00,0002,0003,0911.6,+11.9,035,0108,1696847122,22.586 00,0002,0003,0911.0,+11.7,036,0095,1696847422,22.454 00,0002,0003,0911.4,+12.2,035,0092,1696847722,22.448 00,0003,0005,0911.0,+12.9,033,0099,1696848022,22.423 00,0002,0003,0910.9,+12.2,035,0094,1696848322,22.409 00,0001,0002,0911.1,+12.5,034,0101,1696848622,22.421 00,0003,0005,0911.3,+11.9,035,0093,1696848922,22.421 00,0002,0003,0911.0,+12.6,034,0104,1696849222,22.43 00,0001,0002,0911.0,+12.2,035,0096,1696849522,22.397 00,0001,0002,0910.8,+12.6,035,0109,1696849822,22.446 00,0002,0003,0910.6,+12.1,036,0122,1696850122,22.382 00,0001,0002,0910.5,+13.2,034,0119,1696850422,22.39 00,0002,0003,0910.4,+12.5,036,0097,1696850722,22.464 00,0001,0002,0910.5,+12.8,035,0108,1696851022,22.517 00,0003,0005,0910.6,+13.0,034,0090,1696851322,22.529 00,0002,0003,0910.4,+14.5,032,0110,1696851622,22.532 00,0003,0005,0910.2,+13.5,033,0096,1696851922,22.53 00,0003,0005,0910.3,+13.2,034,0094,1696852222,22.511 00,0003,0005,0910.2,+13.0,034,0098,1696852522,22.49 00,0004,0006,0910.2,+12.9,037,0089,1696852822,22.506 00,0003,0005,0910.0,+12.6,036,0076,1696853122,22.5 00,0001,0002,0910.3,+12.8,036,0095,1696853422,22.489 00,0002,0003,0910.4,+12.5,037,0108,1696853722,22.464 00,0002,0003,0909.8,+13.3,036,0105,1696854322,22.586 00,0001,0002,0910.1,+13.4,037,0101,1696854622,22.623 00,0004,0006,0909.8,+12.6,037,0100,1696854922,22.586 00,0004,0006,0909.8,+12.7,037,0092,1696855222,22.57 00,0002,0003,0909.8,+12.6,037,0104,1696855522,22.6 00,0003,0005,0910.0,+12.4,037,0100,1696855822,22.771 00,0002,0003,0909.8,+13.1,035,0103,1696856122,22.558 00,0004,0006,0909.5,+12.5,038,0098,1696856422,22.548 00,0002,0003,0909.6,+13.4,035,0109,1696856722,22.552 00,0002,0003,0909.6,+13.0,037,0101,1696857022,22.551 00,0003,0005,0909.5,+12.9,037,0112,1696857322,22.549 00,0002,0003,0909.5,+13.0,037,0096,1696857622,22.518 00,0002,0003,0909.6,+12.9,037,0095,1696857922,22.648 00,0003,0005,0909.4,+12.0,039,0087,1696858222,22.675 00,0004,0006,0909.4,+12.4,039,0104,1696858522,22.687 00,0003,0005,0909.3,+12.7,038,0102,1696858822,22.692 00,0002,0003,0909.3,+12.8,038,0100,1696859122,22.668 00,0002,0003,0908.9,+12.8,038,0111,1696859722,22.632 00,0002,0003,0909.0,+13.2,038,0099,1696860322,22.61 00,0004,0006,0909.1,+13.0,039,0118,1696860622,22.647 00,0002,0003,0909.0,+12.5,039,0077,1696860922,22.614 00,0003,0005,0908.7,+13.1,037,0099,1696861222,22.609 00,0004,0006,0909.1,+11.8,041,0106,1696861822,22.738 00,0003,0005,0909.1,+12.0,041,0117,1696862122,22.747 00,0003,0005,0909.0,+12.2,041,0089,1696862422,22.745 00,0002,0003,0908.9,+11.6,042,0110,1696862722,22.752 00,0002,0003,0908.9,+11.5,042,0101,1696863322,22.731 00,0002,0003,0908.9,+11.2,043,0101,1696863622,22.747 00,0005,0007,0908.9,+11.3,043,0115,1696863922,22.705 00,0003,0005,0908.8,+11.6,042,0090,1696864222,22.715 00,0003,0005,0908.8,+11.2,043,0093,1696864522,22.681 00,0005,0007,0908.7,+10.9,044,0093,1696864822,22.92 00,0003,0005,0908.8,+10.8,044,0091,1696865122,22.796 00,0006,0008,0909.1,+10.3,046,0100,1696865723,23.03 00,0003,0005,0908.6,+10.2,047,0093,1696866022,22.823 00,0003,0005,0908.8,+09.9,048,0084,1696866622,22.993 00,0004,0006,0908.8,+09.8,048,0110,1696866922,22.814 00,0005,0007,0908.8,+09.7,049,0099,1696867222,22.81 00,0005,0007,0908.9,+09.6,049,0096,1696867822,22.983 00,0004,0006,0909.2,+09.6,049,0094,1696868122,22.969 00,0006,0008,0909.2,+09.6,050,0091,1696868422,22.96 00,0003,0005,0909.1,+09.7,049,0105,1696868722,22.869 00,0003,0005,0908.8,+09.8,049,0101,1696869023,23.121 00,0003,0005,0908.8,+09.9,049,0075,1696869322,22.897 00,0005,0007,0908.9,+09.7,050,0083,1696869623,23.097 00,0004,0006,0908.9,+09.8,049,0095,1696869923,23.083 00,0003,0005,0908.8,+09.9,049,0089,1696870222,22.896 00,0003,0005,0908.8,+09.9,049,0084,1696870523,23.112 00,0003,0005,0908.7,+09.8,050,0107,1696870822,22.914 00,0003,0005,0908.7,+09.8,050,0104,1696871123,23.104 00,0002,0003,0909.0,+09.9,050,0092,1696871423,23.078 00,0002,0003,0909.0,+09.8,050,0085,1696871723,23.074 00,0002,0003,0908.5,+09.9,050,0101,1696872023,23.073 00,0002,0003,0908.9,+09.8,050,0105,1696872323,23.15 00,0004,0006,0908.6,+09.7,050,0103,1696872623,23.19 00,0002,0003,0908.8,+09.8,050,0083,1696872923,23.031 00,0002,0003,0908.7,+09.7,050,0094,1696873223,23.182 00,0004,0006,0908.4,+09.7,051,0111,1696873523,23.201 00,0002,0003,0908.6,+09.7,051,0097,1696873823,23.184 00,0002,0003,0908.3,+09.8,051,0101,1696874123,23.203 00,0006,0008,0908.3,+09.8,051,0110,1696874423,23.198 00,0002,0003,0908.3,+09.8,051,0100,1696874723,23.172 00,0004,0006,0908.3,+09.8,052,0087,1696875023,23.164 00,0004,0006,0908.1,+09.8,052,0101,1696875322,22.984 00,0002,0003,0908.2,+09.9,051,0085,1696875623,23.142 00,0005,0007,0908.2,+09.8,052,0099,1696875923,23.033 00,0004,0006,0908.0,+09.7,052,0092,1696876523,23.279 00,0003,0005,0908.0,+09.6,053,0081,1696876823,23.303 00,0005,0007,0908.2,+09.7,053,0115,1696877123,23.277 00,0003,0005,0908.0,+10.0,052,0100,1696877423,23.333 00,0004,0006,0907.9,+10.2,052,0101,1696877723,23.075 00,0005,0007,0908.0,+10.4,051,0108,1696878023,23.068 00,0003,0005,0907.9,+10.4,051,0092,1696878323,23.063 00,0003,0005,0908.1,+10.6,050,0087,1696878623,23.076 00,0008,0011,0907.9,+10.3,051,0108,1696878923,23.064 00,0003,0005,0908.1,+10.3,051,0099,1696879223,23.069 00,0002,0003,0908.0,+10.0,052,0100,1696879523,23.148 00,0002,0003,0907.6,+10.0,052,0110,1696879823,23.184 00,0003,0005,0908.1,+10.6,051,0088,1696880123,23.212 00,0003,0005,0907.8,+10.5,051,0088,1696880423,23.189 00,0002,0003,0907.9,+10.5,051,0096,1696880723,23.203 00,0003,0005,0907.8,+10.3,052,0097,1696881023,23.204 00,0003,0005,0908.1,+10.5,052,0114,1696881623,23.172 00,0004,0006,0907.7,+10.8,051,0088,1696881923,23.148 00,0003,0005,0908.0,+11.3,050,0094,1696882223,23.157 00,0002,0003,0907.6,+11.2,050,0111,1696882523,23.143 00,0006,0008,0907.7,+11.2,050,0106,1696882823,23.328 00,0006,0008,0907.9,+10.5,052,0092,1696883123,23.224 00,0002,0003,0907.8,+10.4,052,0107,1696883723,23.29 00,0003,0005,0907.9,+10.1,051,0096,1696884023,23.442 00,0006,0008,0908.0,+10.6,052,0096,1696884323,23.261 00,0003,0005,0907.6,+10.7,051,0100,1696884623,23.27 00,0005,0007,0907.4,+10.9,051,0107,1696884923,23.23 00,0007,0010,0907.6,+10.9,051,0084,1696885223,23.278 00,0006,0008,0907.5,+11.1,052,0100,1696885823,23.425 00,0003,0005,0907.5,+10.7,053,0101,1696886123,23.436 00,0006,0008,0907.3,+10.6,053,0100,1696886423,23.204 00,0004,0006,0907.2,+10.9,052,0115,1696886723,23.529 00,0004,0006,0907.0,+10.7,052,0110,1696887023,23.366 00,0008,0011,0907.2,+10.5,052,0109,1696887623,23.545 00,0006,0008,0907.2,+10.6,052,0094,1696887923,23.576 00,0004,0006,0907.4,+10.6,052,0091,1696888223,23.547 00,0003,0005,0907.3,+10.5,052,0097,1696888523,23.547 00,0006,0008,0907.4,+10.6,052,0090,1696888823,23.338 00,0010,0013,0907.5,+10.7,051,0096,1696889123,23.329 00,0002,0003,0906.9,+10.7,052,0089,1696889423,23.326 00,0004,0006,0907.2,+10.6,053,0100,1696889723,23.325 00,0006,0008,0907.2,+10.6,053,0093,1696890023,23.319 00,0003,0005,0907.0,+10.5,053,0112,1696890323,23.412 00,0004,0006,0907.0,+10.4,053,0099,1696890623,23.446 00,0004,0006,0907.1,+10.4,054,0092,1696890923,23.461 00,0003,0005,0907.1,+10.1,055,0102,1696891223,23.429 00,0003,0005,0907.5,+10.3,055,0090,1696891523,23.428 00,0004,0006,0907.2,+10.4,054,0090,1696891823,23.433 00,0010,0013,0907.6,+10.3,055,0104,1696892123,23.421 00,0008,0011,0907.6,+10.3,056,0108,1696892423,23.427 00,0005,0007,0907.4,+10.3,055,0101,1696892723,23.44 00,0005,0007,0907.4,+10.3,055,0091,1696893023,23.603 00,0007,0010,0907.3,+10.3,055,0092,1696893323,23.6 00,0006,0008,0907.0,+10.4,055,0096,1696893623,23.396 00,0007,0010,0907.0,+10.3,057,0119,1696894223,23.551 00,0006,0008,0907.1,+10.4,057,0099,1696894523,23.722 00,0007,0010,0906.9,+10.3,057,0124,1696894823,23.703 00,0007,0010,0906.5,+09.9,061,0112,1696895123,23.518 00,0008,0011,0906.9,+10.4,059,0112,1696895423,23.516 00,0010,0013,0906.9,+10.4,058,0093,1696895723,23.524 00,0009,0012,0906.6,+10.6,059,0122,1696896323,23.512 00,0006,0008,0906.7,+10.6,059,0097,1696896623,23.493 00,0006,0008,0906.3,+10.4,060,0105,1696896923,23.484 00,0005,0007,0906.4,+10.9,058,0078,1696897223,23.47 00,0004,0006,0906.3,+10.8,059,0089,1696897523,23.594 00,0005,0007,0906.3,+11.2,059,0095,1696898123,23.597 00,0004,0006,0906.5,+11.3,058,0096,1696898423,23.627 00,0003,0005,0906.2,+10.8,059,0095,1696899023,23.611 00,0004,0006,0906.0,+10.6,059,0087,1696899323,23.59 00,0005,0007,0906.2,+10.6,059,0084,1696899923,23.584 00,0003,0005,0906.0,+10.5,059,0098,1696900223,23.772 00,0017,0023,0905.9,+10.4,059,0098,1696900523,23.561 00,0003,0005,0905.8,+10.5,058,0092,1696900823,23.556 00,0004,0006,0905.7,+10.1,059,0103,1696901423,23.733 00,0005,0007,0905.8,+09.8,059,0110,1696901723,23.693 00,0003,0005,0905.8,+09.9,058,0092,1696902023,23.694 00,0005,0007,0905.7,+09.7,059,0084,1696902323,23.673 00,0007,0010,0905.9,+09.7,059,0103,1696902623,23.698 00,0004,0006,0905.8,+09.8,058,0087,1696902923,23.667 00,0004,0006,0906.0,+10.0,057,0079,1696903223,23.693 00,0004,0006,0905.7,+09.7,058,0091,1696903523,23.693 00,0007,0010,0905.8,+09.7,057,0088,1696903823,23.671 00,0004,0006,0905.9,+09.7,057,0099,1696904123,23.678 00,0004,0006,0906.1,+09.6,058,0094,1696904423,23.662 00,0002,0003,0905.9,+09.7,057,0109,1696904723,23.746 00,0006,0008,0906.0,+10.0,056,0102,1696905023,23.837 00,0003,0005,0905.8,+09.7,057,0090,1696905323,23.787 00,0005,0007,0905.6,+10.2,056,0096,1696905623,23.784 00,0004,0006,0905.7,+10.2,056,0094,1696905923,23.815 00,0003,0005,0905.9,+10.4,055,0081,1696906223,23.773 00,0002,0003,0905.6,+11.2,053,0093,1696906523,23.804 00,0004,0006,0906.0,+11.1,053,0102,1696906823,23.785 00,0005,0007,0905.8,+10.9,053,0108,1696907123,23.752 00,0004,0006,0905.8,+11.2,052,0110,1696907423,23.759 00,0006,0008,0906.0,+11.1,052,0087,1696907723,23.732 00,0003,0005,0905.8,+11.2,051,0092,1696908023,23.736 00,0004,0006,0905.9,+10.9,052,0099,1696908323,23.827 00,0006,0008,0905.9,+11.0,052,0107,1696908623,23.873 00,0002,0003,0906.2,+10.9,051,0100,1696909223,23.883 00,0006,0008,0906.1,+10.8,051,0101,1696909523,23.854 00,0006,0008,0906.0,+10.8,051,0101,1696909823,23.88 00,0005,0007,0906.2,+10.9,050,0101,1696910123,23.88 00,0003,0005,0906.0,+10.8,050,0108,1696910423,23.845 00,0004,0006,0906.0,+11.0,050,0103,1696910723,23.85 00,0003,0005,0906.1,+11.0,050,0086,1696911023,23.853 00,0003,0005,0906.3,+10.9,050,0091,1696911323,23.837 00,0004,0006,0906.2,+10.8,050,0100,1696911623,23.859 00,0002,0003,0906.2,+10.8,050,0106,1696911923,23.951 00,0003,0005,0906.4,+10.6,050,0091,1696912223,23.978 00,0003,0005,0906.2,+10.7,050,0091,1696912523,23.994 00,0003,0005,0906.5,+10.6,050,0095,1696912823,23.996 00,0003,0005,0906.1,+10.8,050,0103,1696913123,23.951 00,0003,0005,0906.4,+10.9,050,0107,1696913423,23.981 00,0003,0005,0906.4,+11.0,049,0095,1696913723,23.948 00,0004,0006,0906.1,+11.1,049,0107,1696914023,23.964 00,0002,0003,0906.2,+11.1,050,0115,1696914323,23.972 00,0002,0003,0906.5,+11.3,049,0103,1696914623,23.97 00,0002,0003,0906.2,+11.6,049,0112,1696914923,23.944 00,0003,0005,0906.3,+11.7,049,0116,1696915223,23.92 00,0003,0005,0906.3,+11.7,048,0077,1696915524,24.004 00,0005,0007,0906.4,+12.4,047,0098,1696915824,24.037 00,0003,0005,0906.1,+12.7,046,0108,1696916124,24.061 00,0003,0005,0906.4,+12.4,047,0095,1696916424,24.059 00,0003,0005,0906.5,+12.5,047,0091,1696916724,24.123 00,0002,0003,0906.2,+13.1,046,0083,1696917024,24.036 00,0003,0005,0906.3,+13.2,045,0114,1696917324,24.054 00,0003,0005,0906.3,+13.5,045,0093,1696917624,24.044 00,0005,0007,0906.6,+13.0,046,0094,1696917924,24.214 00,0003,0005,0906.6,+13.5,045,0115,1696918224,24.012 00,0002,0003,0906.3,+13.7,043,0118,1696918524,24.015 00,0003,0005,0906.6,+13.7,044,0101,1696918824,24.194 00,0002,0003,0906.4,+14.0,043,0106,1696919124,24.105 00,0004,0006,0906.7,+13.3,045,0089,1696919424,24.176 00,0003,0005,0906.8,+13.2,046,0114,1696919724,24.143 00,0004,0006,0906.6,+13.3,047,0090,1696920024,24.32 00,0003,0005,0906.6,+12.9,048,0090,1696920324,24.114 00,0006,0008,0906.7,+13.4,047,0100,1696920624,24.122 00,0005,0007,0907.0,+13.1,049,0080,1696920924,24.11 00,0004,0006,0907.0,+13.2,049,0091,1696921224,24.157 00,0003,0005,0906.9,+13.1,050,0112,1696921524,24.13 00,0007,0010,0907.3,+13.3,048,0122,1696921824,24.112 00,0005,0007,0907.3,+13.4,048,0087,1696922124,24.094 00,0004,0006,0907.3,+12.9,050,0093,1696922424,24.143 00,0005,0007,0907.4,+12.5,051,0098,1696922724,24.21 00,0005,0007,0907.3,+12.4,052,0101,1696923024,24.245 00,0004,0006,0907.2,+12.6,052,0093,1696923324,24.206 00,0005,0007,0907.3,+12.9,052,0102,1696923624,24.238 00,0003,0005,0907.5,+12.7,053,0080,1696923924,24.236 00,0004,0006,0907.1,+13.4,052,0091,1696924224,24.204 00,0003,0005,0906.3,+14.7,049,0096,1696924524,24.397 00,0006,0008,0906.3,+15.5,046,0092,1696924824,24.396 00,0007,0010,0906.6,+16.0,045,0097,1696925124,24.183 00,0005,0007,0907.0,+16.2,045,0094,1696925424,24.185 00,0006,0008,0907.3,+14.0,052,0104,1696925724,24.167 00,0007,0010,0907.3,+14.3,051,0103,1696926024,24.194 00,0005,0007,0906.6,+15.5,049,0109,1696926324,24.298 00,0005,0007,0906.8,+15.0,049,0094,1696926624,24.323 00,0003,0005,0906.7,+15.2,049,0099,1696926924,24.321 00,0008,0011,0906.8,+15.3,049,0093,1696927224,24.319 00,0007,0010,0906.7,+14.9,051,0094,1696927524,24.289 00,0008,0011,0906.9,+15.1,050,0093,1696927824,24.292 00,0005,0007,0907.2,+15.2,051,0094,1696928124,24.277 00,0011,0015,0907.3,+15.5,050,0109,1696928424,24.267 00,0006,0008,0907.7,+14.7,052,0111,1696928724,24.277 00,0007,0010,0907.5,+14.1,054,0074,1696929024,24.266 00,0007,0010,0907.6,+14.1,055,0104,1696929324,24.287 00,0010,0013,0907.4,+14.3,054,0085,1696929624,24.258 00,0010,0013,0907.4,+14.4,055,0099,1696929924,24.328 00,0008,0011,0907.9,+13.7,057,0105,1696930224,24.406 00,0008,0011,0907.1,+14.8,054,0105,1696930524,24.375 00,0012,0016,0907.3,+14.8,055,0093,1696930824,24.534 00,0009,0012,0907.4,+16.0,052,0102,1696931124,24.366 00,0008,0011,0907.1,+15.4,052,0109,1696931424,24.418 00,0006,0008,0907.3,+15.0,053,0117,1696931724,24.345 00,0007,0010,0907.2,+14.6,054,0100,1696932024,24.368 00,0008,0011,0907.3,+15.0,053,0098,1696932324,24.352 00,0007,0010,0907.1,+15.1,053,0116,1696932624,24.326 00,0009,0012,0907.0,+15.0,054,0097,1696932924,24.34 00,0006,0008,0907.1,+15.1,053,0090,1696933224,24.335 00,0010,0013,0906.8,+15.0,054,0113,1696933524,24.473 00,0005,0007,0906.9,+15.3,053,0110,1696933824,24.456 00,0007,0010,0907.1,+15.5,053,0094,1696934124,24.655 00,0005,0007,0907.1,+16.3,051,0106,1696934424,24.449 00,0006,0008,0907.1,+15.7,052,0102,1696934724,24.466 00,0005,0007,0907.2,+15.2,053,0096,1696935024,24.418 00,0011,0015,0907.0,+15.8,052,0107,1696935324,24.425 00,0005,0007,0907.0,+15.0,053,0091,1696935624,24.446 00,0006,0008,0906.9,+15.2,053,0084,1696935924,24.402 00,0005,0007,0907.0,+14.9,053,0109,1696936224,24.41 00,0005,0007,0906.8,+15.3,052,0109,1696936524,24.413 00,0006,0008,0907.3,+15.2,053,0108,1696936824,24.414 00,0005,0007,0907.2,+15.6,052,0092,1696937124,24.465 00,0005,0007,0907.0,+15.5,052,0099,1696937424,24.537 00,0009,0012,0907.1,+15.4,052,0112,1696937724,24.577 00,0004,0006,0907.7,+16.2,050,0101,1696938024,24.51 00,0006,0008,0907.4,+15.9,051,0094,1696938324,24.539 00,0004,0006,0907.7,+16.1,050,0100,1696938624,24.524 00,0006,0008,0907.6,+16.1,050,0105,1696938924,24.519 00,0009,0012,0907.6,+15.0,053,0120,1696939224,24.557 00,0006,0008,0907.5,+16.2,050,0087,1696939524,24.504 00,0007,0010,0907.8,+15.4,052,0082,1696939824,24.5 00,0008,0011,0907.7,+15.8,051,0107,1696940124,24.54 00,0005,0007,0907.5,+16.4,049,0123,1696940424,24.508 00,0008,0011,0907.4,+16.3,050,0085,1696940724,24.569 00,0005,0007,0907.6,+16.5,049,0115,1696941024,24.634 00,0007,0010,0907.4,+16.4,050,0093,1696941324,24.608 00,0008,0011,0907.6,+16.3,050,0089,1696941624,24.613 00,0006,0008,0907.6,+16.8,048,0105,1696941924,24.642 00,0009,0012,0907.7,+15.8,050,0086,1696942224,24.596 00,0007,0010,0907.4,+15.9,051,0096,1696942524,24.621 00,0008,0011,0907.4,+16.4,049,0093,1696942824,24.612 00,0007,0010,0908.0,+15.6,051,0106,1696943124,24.572 00,0004,0006,0907.7,+15.7,051,0104,1696943424,24.584 00,0005,0007,0908.1,+15.5,052,0099,1696943724,24.594 00,0008,0011,0907.9,+15.2,053,0086,1696944024,24.574 00,0005,0007,0908.0,+15.3,053,0101,1696944324,24.672 00,0006,0008,0908.1,+15.0,053,0103,1696944624,24.742 00,0006,0008,0908.3,+14.9,054,0098,1696944924,24.721 00,0005,0007,0907.9,+14.8,054,0116,1696945224,24.684 00,0005,0007,0907.9,+14.7,054,0095,1696945524,24.724 00,0004,0006,0908.0,+14.8,054,0091,1696945824,24.659 00,0007,0010,0907.9,+14.6,054,0112,1696946124,24.684 00,0007,0010,0908.3,+14.5,055,0110,1696946424,24.657 00,0005,0007,0908.4,+14.5,055,0106,1696946724,24.674 00,0005,0007,0908.1,+14.4,055,0102,1696947024,24.649 00,0005,0007,0908.2,+14.3,055,0120,1696947324,24.643 00,0009,0012,0908.4,+14.3,056,0077,1696947624,24.648 00,0005,0007,0908.5,+14.2,056,0099,1696947924,24.724 00,0006,0008,0908.4,+14.2,056,0110,1696948224,24.79 00,0006,0008,0908.6,+13.9,057,0121,1696948524,24.758 00,0005,0007,0908.4,+14.0,057,0107,1696948824,24.776 00,0005,0007,0908.8,+14.0,056,0112,1696949124,24.768 00,0004,0006,0908.5,+13.9,057,0092,1696949424,24.73 00,0004,0006,0908.5,+13.9,057,0096,1696949724,24.718 00,0005,0007,0908.6,+13.8,057,0093,1696950024,24.79 00,0007,0010,0909.1,+13.8,057,0115,1696950324,24.803 00,0004,0006,0909.0,+13.7,057,0108,1696950624,24.775 00,0004,0006,0909.0,+13.7,057,0108,1696950924,24.755 00,0007,0010,0909.0,+13.6,058,0102,1696951224,24.738 00,0005,0007,0909.2,+13.5,058,0108,1696951524,24.824 00,0004,0006,0909.5,+13.5,058,0106,1696951824,24.868 00,0005,0007,0909.4,+13.5,058,0107,1696952124,24.893 00,0007,0010,0909.2,+13.4,059,0109,1696952424,24.907 00,0004,0006,0909.2,+13.5,059,0083,1696952724,24.859 00,0005,0007,0909.2,+13.4,059,0086,1696953024,24.9 00,0004,0006,0909.3,+13.3,059,0122,1696953324,24.885 00,0007,0010,0909.5,+13.3,059,0111,1696953624,24.872 00,0006,0008,0909.5,+13.2,060,0112,1696953924,24.858 00,0005,0007,0909.3,+13.2,060,0095,1696954224,24.852 00,0005,0007,0909.8,+13.1,060,0089,1696954524,24.841 00,0005,0007,0909.7,+12.9,061,0097,1696954824,24.839 00,0004,0006,0909.8,+13.0,060,0102,1696955124,24.896 00,0005,0007,0910.0,+13.0,060,0090,1696955424,24.937 00,0005,0007,0909.7,+13.0,059,0099,1696955724,24.935 00,0003,0005,0909.8,+13.0,059,0107,1696956024,24.923 00,0004,0006,0909.7,+13.0,058,0100,1696956324,24.928 00,0009,0012,0910.0,+13.1,058,0093,1696956624,24.924 00,0007,0010,0909.8,+13.0,057,0100,1696956924,24.871 00,0004,0006,0909.9,+13.0,057,0094,1696957224,24.917 00,0005,0007,0910.0,+13.1,057,0112,1696957524,24.888 00,0004,0006,0909.9,+13.1,057,0088,1696957824,24.871 00,0003,0005,0910.1,+13.1,057,0097,1696958124,24.888 00,0005,0007,0910.2,+13.1,056,0103,1696958424,24.862 00,0005,0007,0910.2,+13.1,056,0100,1696958724,24.962 00,0004,0006,0910.1,+13.1,056,0082,1696959025,25.039 00,0006,0008,0910.1,+12.9,057,0106,1696959325,25.002 00,0005,0007,0910.1,+12.7,058,0088,1696959625,25.011 00,0007,0010,0910.0,+12.7,058,0078,1696959924,24.995 00,0005,0007,0910.2,+12.7,059,0115,1696960224,24.986 00,0009,0012,0910.3,+12.7,059,0110,1696960524,24.986 00,0007,0010,0910.3,+12.5,060,0101,1696960824,24.954 00,0006,0008,0910.5,+12.5,059,0091,1696961124,24.965 00,0004,0006,0910.6,+11.8,063,0105,1696961424,24.952 00,0004,0006,0910.7,+11.5,064,0104,1696961724,24.964 00,0004,0006,0910.5,+11.5,064,0107,1696962024,24.952 00,0003,0005,0910.8,+11.2,065,0087,1696962325,25.097 00,0003,0005,0910.9,+11.3,065,0096,1696962625,25.09 00,0003,0005,0910.8,+11.2,065,0088,1696962925,25.066 00,0003,0005,0911.1,+11.3,065,0106,1696963225,25.085 00,0003,0005,0911.1,+11.3,064,0104,1696963525,25.078 00,0003,0005,0910.9,+11.2,064,0102,1696963825,25.085 00,0005,0007,0911.0,+11.2,065,0102,1696964125,25.082 00,0003,0005,0911.0,+11.1,065,0108,1696964425,25.037 00,0004,0006,0910.9,+11.1,064,0096,1696964725,25.062 00,0003,0005,0911.1,+10.8,066,0114,1696965025,25.04 00,0004,0006,0911.1,+10.8,065,0093,1696965325,25.013 00,0004,0006,0911.0,+10.5,067,0105,1696965625,25.188 00,0004,0006,0911.2,+10.3,068,0106,1696965925,25.305 00,0004,0006,0911.2,+10.2,068,0103,1696966225,25.152 00,0004,0006,0911.2,+10.1,069,0105,1696966525,25.185 00,0005,0007,0911.3,+10.1,069,0097,1696966825,25.17 00,0004,0006,0911.1,+10.0,068,0093,1696967125,25.162 00,0004,0006,0911.3,+10.0,069,0099,1696967425,25.167 00,0004,0006,0911.4,+09.9,069,0114,1696967725,25.316 00,0005,0007,0911.5,+09.8,069,0105,1696968025,25.149 00,0002,0003,0911.4,+09.8,069,0091,1696968325,25.146 00,0003,0005,0911.3,+09.7,070,0101,1696968625,25.128 00,0003,0005,0911.6,+09.3,071,0104,1696968925,25.137 00,0004,0006,0911.3,+09.2,071,0104,1696969225,25.292 00,0006,0008,0911.4,+09.5,069,0114,1696969525,25.387 00,0003,0005,0911.4,+09.6,069,0091,1696969825,25.263 00,0003,0005,0911.5,+09.6,069,0096,1696970125,25.248 00,0005,0007,0911.2,+09.7,068,0082,1696970425,25.275 00,0003,0005,0911.3,+09.7,068,0092,1696970725,25.237 00,0002,0003,0911.4,+09.8,065,0090,1696971025,25.256 00,0002,0003,0911.4,+09.8,064,0114,1696971325,25.258 00,0004,0006,0911.2,+09.7,064,0099,1696971625,25.228 00,0002,0003,0911.6,+09.6,065,0104,1696971925,25.246 00,0004,0006,0911.4,+09.5,066,0112,1696972225,25.234 00,0001,0002,0911.1,+09.1,067,0093,1696972525,25.206 00,0003,0005,0911.2,+09.1,067,0088,1696972825,25.21 00,0003,0005,0911.2,+09.1,068,0073,1696973125,25.307 00,0003,0005,0911.6,+08.9,069,0112,1696973425,25.359 00,0007,0010,0911.7,+08.6,071,0096,1696974025,25.348 00,0004,0006,0911.6,+08.5,072,0092,1696974325,25.357 00,0004,0006,0911.6,+08.4,072,0111,1696974625,25.335 00,0006,0008,0911.7,+08.3,069,0098,1696974925,25.371 00,0003,0005,0911.4,+08.4,068,0095,1696975225,25.35 00,0002,0003,0911.7,+08.2,065,0108,1696975825,25.331 00,0003,0005,0911.7,+08.2,070,0106,1696976125,25.373 00,0004,0006,0911.8,+08.3,068,0080,1696976425,25.335 00,0003,0005,0911.7,+08.4,067,0117,1696976725,25.441 00,0007,0010,0911.9,+08.4,065,0084,1696977025,25.453 00,0002,0003,0912.0,+08.3,066,0106,1696977325,25.44 00,0002,0003,0912.0,+08.3,064,0109,1696977925,25.636 00,0003,0005,0911.9,+08.4,062,0099,1696978225,25.464 00,0002,0003,0912.1,+08.4,063,0108,1696978525,25.446 00,0007,0010,0912.1,+08.0,065,0098,1696978825,25.437 00,0004,0006,0912.0,+08.2,063,0089,1696979125,25.437 00,0003,0005,0911.9,+08.0,063,0090,1696979425,25.429 00,0002,0003,0912.3,+08.0,061,0093,1696979725,25.442 00,0001,0002,0912.2,+08.1,060,0119,1696980025,25.427 00,0002,0003,0912.1,+08.3,058,0094,1696980325,25.699 00,0001,0002,0912.2,+08.1,059,0100,1696980625,25.75 00,0002,0003,0911.8,+08.3,058,0089,1696980925,25.715 00,0004,0006,0911.9,+08.6,056,0094,1696981225,25.714 00,0002,0003,0912.1,+08.5,057,0100,1696981525,25.711 00,0001,0002,0912.2,+08.8,055,0098,1696981825,25.512 00,0002,0003,0912.0,+08.6,055,0106,1696982425,25.733 00,0002,0003,0912.0,+08.7,055,0116,1696982725,25.518 00,0002,0003,0912.1,+08.8,055,0105,1696983025,25.702 00,0004,0006,0911.8,+09.0,055,0111,1696983325,25.695 00,0002,0003,0912.2,+08.9,055,0085,1696983625,25.708 00,0003,0005,0912.2,+08.9,055,0097,1696983925,25.768 00,0001,0002,0911.9,+08.9,055,0091,1696984225,25.819 00,0006,0008,0911.9,+08.9,055,0092,1696984525,25.645 00,0001,0002,0911.9,+08.9,055,0102,1696984825,25.605 00,0002,0003,0912.0,+09.0,054,0090,1696985425,25.806 00,0002,0003,0911.9,+09.1,054,0081,1696985725,25.826 00,0001,0002,0912.0,+09.1,054,0093,1696986025,25.614 00,0003,0005,0911.9,+09.1,053,0095,1696986325,25.617 00,0003,0005,0912.0,+09.1,053,0073,1696986625,25.607 00,0001,0002,0911.9,+08.8,054,0099,1696987225,25.588 00,0001,0002,0912.2,+08.9,053,0091,1696987825,25.73 00,0001,0002,0912.2,+08.8,053,0107,1696988425,25.918 00,0001,0002,0912.2,+08.8,053,0097,1696988725,25.906 00,0002,0003,0912.3,+08.9,053,0081,1696989025,25.72 00,0002,0003,0912.5,+08.7,053,0103,1696989625,25.877 00,0002,0003,0912.7,+08.6,055,0086,1696989925,25.89 00,0001,0002,0912.5,+08.6,055,0108,1696990225,25.877 00,0001,0002,0912.3,+08.6,054,0113,1696990525,25.885 00,0002,0003,0912.5,+08.5,054,0107,1696990825,25.894 00,0001,0002,0912.5,+08.7,053,0101,1696991125,25.778 00,0001,0002,0912.4,+08.9,052,0084,1696991725,25.827 00,0002,0003,0912.7,+09.1,051,0099,1696992025,25.79 00,0001,0002,0912.7,+09.1,051,0087,1696992625,25.785 00,0001,0002,0912.6,+09.0,052,0098,1696992925,25.782 00,0002,0003,0912.6,+09.1,051,0101,1696993225,25.8 00,0003,0005,0912.6,+09.0,051,0095,1696993525,25.779 00,0001,0002,0912.6,+09.0,051,0095,1696993825,25.781 00,0001,0002,0912.7,+09.1,051,0097,1696994125,25.766 00,0001,0002,0912.8,+09.0,051,0106,1696994725,25.857 00,0001,0002,0912.6,+09.0,051,0109,1696995026,26.086 00,0001,0002,0912.7,+08.9,052,0098,1696995626,26.113 00,0001,0002,0912.5,+09.0,051,0124,1696995926,26.083 00,0002,0003,0912.6,+08.7,052,0108,1696996226,26.103 00,0005,0007,0912.8,+08.8,052,0103,1696996825,25.866 00,0001,0002,0912.7,+08.2,054,0087,1696997425,25.872 00,0002,0003,0912.7,+08.0,055,0116,1696998025,25.882 00,0001,0002,0912.9,+08.1,055,0109,1696998626,26.002 00,0003,0005,0912.9,+08.2,055,0087,1696998925,25.998 00,0002,0003,0913.0,+08.5,055,0091,1696999226,26.003 00,0002,0003,0912.9,+08.9,053,0103,1696999526,26.023 00,0004,0006,0913.0,+08.8,054,0109,1696999825,25.983 00,0001,0002,0913.0,+08.8,054,0087,1697000125,25.996 00,0002,0003,0912.9,+09.0,053,0094,1697000425,25.963 00,0001,0002,0912.8,+09.1,054,0105,1697000726,26.189 00,0002,0003,0913.2,+09.3,054,0098,1697001025,25.977 00,0002,0003,0913.3,+09.0,055,0100,1697001326,26.015 00,0005,0007,0913.1,+09.5,054,0076,1697001625,25.991 00,0001,0002,0913.2,+09.3,055,0111,1697001926,26.28 00,0002,0003,0913.1,+09.6,054,0088,1697002226,26.32 00,0001,0002,0913.2,+09.6,054,0127,1697002526,26.116 00,0002,0003,0913.3,+09.6,054,0093,1697002826,26.289 00,0002,0003,0913.4,+09.9,052,0096,1697003126,26.282 00,0002,0003,0913.7,+09.9,053,0102,1697003426,26.269 00,0002,0003,0913.6,+09.9,055,0077,1697003726,26.3 00,0002,0003,0913.7,+10.3,054,0095,1697004026,26.252 00,0004,0006,0913.5,+10.3,052,0092,1697004326,26.237 00,0002,0003,0913.3,+10.8,050,0074,1697004626,26.071 00,0002,0003,0913.3,+10.8,051,0087,1697004926,26.254 00,0003,0005,0913.4,+11.7,049,0093,1697005226,26.046 00,0004,0006,0913.3,+12.2,047,0095,1697005826,26.187 00,0002,0003,0913.0,+12.1,048,0092,1697006126,26.227 00,0002,0003,0913.0,+12.9,045,0104,1697006426,26.226 00,0002,0003,0913.3,+13.8,043,0088,1697006726,26.183 00,0003,0005,0913.7,+12.8,045,0096,1697007026,26.201 00,0002,0003,0913.4,+12.2,047,0101,1697007326,26.207 00,0003,0005,0913.4,+13.5,044,0095,1697007626,26.191 00,0002,0003,0913.2,+14.1,044,0095,1697007926,26.195 00,0001,0002,0913.7,+14.0,044,0089,1697008226,26.155 00,0003,0005,0913.8,+12.6,048,0111,1697008526,26.159 00,0002,0003,0914.1,+12.1,050,0091,1697008826,26.159 00,0002,0003,0914.2,+12.1,051,0100,1697009126,26.242 00,0001,0002,0914.0,+12.8,049,0103,1697009426,26.307 00,0003,0005,0914.2,+12.0,050,0092,1697009726,26.308 00,0002,0003,0914.4,+12.4,049,0099,1697010026,26.293 00,0004,0006,0914.2,+11.9,051,0100,1697010326,26.304 00,0002,0003,0914.4,+12.1,050,0109,1697010626,26.262 00,0005,0007,0914.1,+12.0,050,0123,1697010926,26.284 00,0003,0005,0914.4,+12.2,050,0090,1697011226,26.275 00,0002,0003,0913.9,+12.2,050,0095,1697011526,26.434 00,0003,0005,0914.2,+12.7,048,0090,1697011826,26.297 00,0004,0006,0913.9,+13.0,047,0083,1697012126,26.243 00,0002,0003,0913.8,+13.8,045,0098,1697012426,26.238 00,0004,0006,0914.3,+13.6,046,0070,1697012726,26.518 00,0003,0005,0914.3,+13.3,047,0094,1697013026,26.367 00,0002,0003,0914.0,+13.3,047,0090,1697013326,26.34 00,0002,0003,0913.9,+13.9,045,0092,1697013626,26.554 00,0005,0007,0913.8,+14.9,042,0108,1697013926,26.351 00,0003,0005,0913.7,+15.1,043,0095,1697014226,26.371 00,0003,0005,0914.1,+14.4,044,0096,1697014526,26.325 00,0003,0005,0914.1,+14.6,045,0111,1697014826,26.319 00,0003,0005,0913.8,+14.9,044,0096,1697015126,26.317 00,0003,0005,0913.8,+15.4,042,0091,1697015426,26.305 00,0002,0003,0913.7,+14.8,043,0091,1697015726,26.337 00,0003,0005,0914.0,+15.8,042,0085,1697016026,26.311 00,0002,0003,0914.0,+14.7,045,0114,1697016626,26.441 00,0003,0005,0914.2,+15.0,042,0090,1697016926,26.462 00,0002,0003,0913.8,+14.9,043,0103,1697017226,26.41 00,0003,0005,0913.9,+14.9,042,0099,1697017526,26.441 00,0006,0008,0913.9,+16.5,039,0108,1697017826,26.439 00,0002,0003,0913.8,+17.2,036,0103,1697018126,26.41 00,0002,0003,0913.6,+16.6,037,0104,1697018426,26.406 00,0007,0010,0913.7,+14.3,044,0076,1697018726,26.374 00,0002,0003,0914.2,+14.3,043,0106,1697019026,26.382 00,0007,0010,0914.2,+14.3,043,0103,1697019326,26.593 00,0003,0005,0913.7,+15.1,043,0094,1697019626,26.394 00,0002,0003,0913.8,+14.6,042,0108,1697019926,26.458 00,0002,0003,0914.2,+13.9,044,0102,1697020226,26.694 00,0003,0005,0914.0,+13.8,045,0106,1697020526,26.514 00,0002,0003,0914.0,+15.2,041,0077,1697020826,26.478 00,0005,0007,0913.6,+14.8,042,0103,1697021126,26.491 00,0011,0015,0913.2,+15.5,041,0091,1697021426,26.462 00,0004,0006,0913.3,+15.8,039,0083,1697021726,26.465 00,0004,0006,0913.1,+15.3,040,0091,1697022026,26.478 00,0004,0006,0913.5,+15.4,041,0099,1697022326,26.487 00,0002,0003,0913.5,+15.6,041,0074,1697022626,26.457 00,0006,0008,0913.5,+15.9,038,0110,1697022926,26.448 00,0004,0006,0913.6,+16.2,039,0094,1697023226,26.473 00,0002,0003,0913.4,+15.6,039,0084,1697023526,26.549 00,0002,0003,0913.8,+15.6,039,0077,1697023826,26.615 00,0003,0005,0913.6,+17.0,037,0092,1697024126,26.585 00,0005,0007,0913.4,+16.5,038,0090,1697024426,26.571 00,0002,0003,0913.4,+15.7,039,0098,1697024726,26.582 00,0002,0003,0913.4,+16.8,037,0092,1697025026,26.565 00,0003,0005,0913.4,+16.1,038,0099,1697025326,26.566 00,0003,0005,0913.1,+15.4,039,0092,1697025626,26.569 00,0002,0003,0913.5,+15.5,039,0104,1697025926,26.537 00,0002,0003,0913.0,+16.0,038,0113,1697026226,26.536 00,0004,0006,0913.4,+16.2,038,0097,1697026526,26.562 00,0003,0005,0913.3,+16.4,038,0087,1697026826,26.547 00,0003,0005,0913.2,+15.7,039,0109,1697027126,26.62 00,0003,0005,0913.3,+15.9,039,0087,1697027426,26.711 00,0006,0008,0913.1,+16.0,038,0095,1697027726,26.699 00,0004,0006,0913.4,+16.6,037,0088,1697028026,26.692 00,0002,0003,0913.3,+16.5,037,0099,1697028326,26.681 00,0002,0003,0913.3,+15.8,039,0113,1697028626,26.855 00,0002,0003,0913.4,+15.9,039,0102,1697028926,26.717 00,0003,0005,0913.2,+16.1,038,0096,1697029226,26.617 00,0003,0005,0913.1,+17.3,036,0102,1697029526,26.625 00,0006,0008,0913.1,+17.0,036,0098,1697029826,26.639 00,0002,0003,0913.0,+17.1,036,0089,1697030126,26.645 00,0003,0005,0913.1,+16.8,037,0094,1697030426,26.597 00,0004,0006,0913.2,+16.2,037,0098,1697030726,26.727 00,0004,0006,0913.3,+16.2,038,0089,1697031026,26.743 00,0004,0006,0913.2,+15.6,039,0094,1697031326,26.767 00,0003,0005,0913.1,+16.1,038,0095,1697031626,26.774 00,0003,0005,0913.1,+15.9,038,0098,1697031926,26.734 00,0001,0002,0913.2,+15.7,039,0103,1697032226,26.723 00,0002,0003,0913.2,+15.4,039,0099,1697032526,26.761 00,0004,0006,0913.4,+15.8,039,0101,1697032826,26.764 00,0003,0005,0913.1,+15.9,038,0097,1697033126,26.734 00,0002,0003,0913.1,+15.7,039,0086,1697033426,26.715 00,0003,0005,0913.5,+15.5,039,0098,1697033726,26.738 00,0005,0007,0913.2,+14.9,041,0098,1697034026,26.696 00,0002,0003,0913.3,+14.7,041,0115,1697034326,26.783 00,0005,0007,0913.2,+14.9,040,0100,1697034626,26.824 00,0003,0005,0913.2,+15.0,040,0106,1697034926,26.84 00,0004,0006,0913.2,+14.8,041,0094,1697035226,26.835 00,0007,0010,0913.1,+14.9,042,0091,1697035526,26.823 00,0002,0003,0913.4,+14.0,047,0105,1697035826,26.792 00,0003,0005,0913.4,+13.9,048,0086,1697036126,26.796 00,0003,0005,0913.4,+13.9,048,0091,1697036426,26.802 00,0005,0007,0913.3,+13.1,051,0101,1697036726,26.786 00,0002,0003,0913.4,+13.3,051,0088,1697037026,26.779 00,0002,0003,0913.3,+13.0,051,0112,1697037326,26.765 00,0008,0011,0913.5,+12.4,054,0115,1697037626,26.774 00,0001,0002,0913.5,+12.2,055,0089,1697037926,26.891 00,0007,0010,0913.6,+12.5,053,0097,1697038226,26.941 00,0002,0003,0913.6,+12.0,055,0095,1697038526,26.888 00,0005,0007,0913.5,+11.7,056,0107,1697038826,26.878 00,0003,0005,0913.5,+11.6,056,0091,1697039126,26.867 00,0003,0005,0913.7,+11.2,058,0110,1697039426,26.901 00,0003,0005,0913.7,+11.2,058,0090,1697039726,26.885 00,0002,0003,0913.7,+11.0,058,0084,1697040026,26.908 00,0002,0003,0913.8,+11.0,058,0099,1697040326,26.911 00,0002,0003,0914.2,+10.6,060,0097,1697040626,26.877 00,0002,0003,0913.8,+10.4,061,0085,1697040926,26.887 00,0002,0003,0914.0,+10.3,061,0088,1697041226,26.881 00,0003,0005,0913.9,+10.0,063,0101,1697041526,26.971 00,0001,0002,0914.1,+09.8,064,0085,1697041827,27.03 00,0003,0005,0914.0,+09.6,064,0092,1697042127,27.048 00,0006,0008,0914.3,+09.5,065,0108,1697042427,27.012 00,0002,0003,0914.2,+09.5,065,0106,1697042726,26.976 00,0003,0005,0914.1,+09.4,065,0094,1697043026,26.989 00,0003,0005,0913.9,+09.3,066,0074,1697043326,26.956 00,0003,0005,0914.2,+09.4,066,0094,1697043626,26.976 00,0004,0006,0914.1,+09.3,066,0100,1697043926,26.956 00,0003,0005,0914.0,+09.4,066,0093,1697044226,26.949 00,0004,0006,0914.2,+09.3,066,0077,1697044526,26.95 00,0003,0005,0914.4,+09.2,066,0097,1697044826,26.952 00,0002,0003,0914.2,+09.2,066,0108,1697045127,27.055 00,0004,0006,0914.1,+09.0,067,0088,1697045427,27.083 00,0001,0002,0914.3,+09.0,067,0110,1697045727,27.112 00,0002,0003,0914.2,+09.0,067,0107,1697046027,27.072 00,0002,0003,0914.1,+09.3,066,0100,1697046327,27.058 00,0003,0005,0914.1,+09.0,067,0098,1697046627,27.054 00,0004,0006,0914.0,+08.9,068,0104,1697046927,27.243 00,0003,0005,0914.1,+08.9,068,0085,1697047227,27.063 00,0002,0003,0914.3,+08.9,068,0086,1697047527,27.034 00,0003,0005,0914.4,+08.8,068,0102,1697047827,27.233 00,0003,0005,0914.3,+08.7,069,0082,1697048127,27.218 00,0002,0003,0914.1,+08.5,070,0100,1697048427,27.031 00,0005,0007,0914.2,+08.6,069,0114,1697048727,27.13 00,0002,0003,0914.3,+08.5,070,0107,1697049027,27.189 00,0006,0008,0914.1,+08.2,071,0085,1697049327,27.188 00,0002,0003,0914.3,+08.2,072,0091,1697049627,27.168 00,0002,0003,0914.2,+08.3,072,0093,1697049927,27.159 00,0002,0003,0914.4,+08.0,072,0102,1697050227,27.177 00,0003,0005,0914.3,+08.2,072,0112,1697050527,27.154 00,0003,0005,0914.3,+08.2,072,0111,1697050827,27.17 00,0002,0003,0914.2,+08.1,073,0097,1697051127,27.154 00,0003,0005,0914.3,+08.2,072,0106,1697051427,27.127 00,0003,0005,0914.3,+08.2,072,0105,1697051727,27.138 00,0003,0005,0914.4,+08.0,073,0095,1697052027,27.159 00,0002,0003,0914.4,+08.0,073,0105,1697052327,27.265 00,0003,0005,0914.1,+08.3,072,0088,1697052627,27.296 00,0003,0005,0914.2,+08.2,072,0094,1697052927,27.256 00,0002,0003,0914.1,+08.3,072,0092,1697053227,27.245 00,0002,0003,0914.1,+08.2,072,0097,1697053527,27.231 00,0004,0006,0914.0,+08.2,072,0094,1697053827,27.239 00,0002,0003,0914.0,+08.2,071,0083,1697054127,27.437 00,0003,0005,0914.3,+08.4,071,0088,1697054427,27.245 00,0008,0011,0914.1,+08.3,071,0088,1697054727,27.429 00,0001,0002,0914.1,+08.3,071,0078,1697055027,27.422 00,0002,0003,0913.8,+08.1,071,0102,1697055327,27.253 00,0003,0005,0913.9,+08.2,071,0082,1697055627,27.218 00,0002,0003,0914.0,+08.2,070,0103,1697055927,27.31 00,0002,0003,0914.0,+08.2,071,0086,1697056227,27.371 00,0002,0003,0913.9,+08.1,071,0105,1697056527,27.373 00,0002,0003,0914.0,+08.3,070,0121,1697056827,27.339 00,0003,0005,0914.0,+08.3,070,0098,1697057127,27.511 00,0003,0005,0914.0,+08.2,071,0113,1697057427,27.362 00,0003,0005,0913.9,+08.2,071,0095,1697057727,27.349 00,0003,0005,0913.7,+08.1,070,0098,1697058027,27.313 00,0004,0006,0913.7,+08.0,071,0102,1697058327,27.342 00,0002,0003,0913.9,+07.9,070,0088,1697058627,27.337 00,0002,0003,0913.8,+08.0,072,0099,1697058927,27.318 00,0002,0003,0913.8,+08.0,071,0089,1697059227,27.317 00,0002,0003,0913.7,+08.0,072,0086,1697059527,27.399 00,0004,0006,0913.7,+08.0,073,0106,1697059827,27.484 00,0002,0003,0913.8,+07.8,071,0099,1697060127,27.458 00,0003,0005,0913.6,+07.9,073,0087,1697060427,27.448 00,0002,0003,0913.6,+07.9,073,0100,1697060727,27.434 00,0002,0003,0913.6,+07.9,074,0084,1697061027,27.441 00,0003,0005,0913.7,+07.9,074,0095,1697061327,27.468 00,0003,0005,0913.7,+07.7,074,0098,1697061627,27.421 00,0004,0006,0913.6,+07.9,075,0096,1697061927,27.592 00,0002,0003,0913.8,+07.7,073,0102,1697062227,27.416 00,0002,0003,0913.7,+07.8,075,0093,1697062527,27.611 00,0003,0005,0913.7,+08.0,075,0109,1697062827,27.404 00,0003,0005,0913.5,+08.0,074,0085,1697063127,27.526 00,0003,0005,0913.6,+08.2,080,0096,1697063427,27.577 00,0002,0003,0913.7,+08.0,078,0086,1697063727,27.531 00,0003,0005,0913.4,+07.9,079,0088,1697064027,27.549 00,0003,0005,0913.3,+07.5,080,0093,1697064327,27.56 00,0005,0007,0913.5,+07.6,081,0108,1697064627,27.554 00,0005,0007,0913.5,+07.7,083,0084,1697064927,27.538 00,0004,0006,0913.6,+07.7,084,0091,1697065227,27.521 00,0005,0007,0913.6,+07.7,084,0092,1697065527,27.53 00,0003,0005,0913.4,+07.7,085,0088,1697065827,27.517 00,0003,0005,0913.4,+07.9,085,0099,1697066127,27.535 00,0003,0005,0913.3,+07.9,085,0099,1697066427,27.541 00,0004,0006,0913.4,+07.8,085,0092,1697066727,27.625 00,0004,0006,0913.2,+07.8,086,0125,1697067027,27.674 00,0006,0008,0913.2,+07.8,086,0094,1697067327,27.681 00,0003,0005,0913.4,+07.8,087,0097,1697067627,27.696 00,0004,0006,0913.1,+07.9,087,0099,1697067927,27.654 00,0004,0006,0913.3,+07.9,087,0100,1697068227,27.63 00,0003,0005,0913.2,+07.8,087,0091,1697068527,27.625 00,0004,0006,0913.2,+07.8,087,0112,1697068827,27.604 00,0004,0006,0913.3,+07.6,087,0094,1697069127,27.663 00,0004,0006,0913.2,+07.7,088,0095,1697069427,27.621 00,0004,0006,0913.3,+07.7,087,0112,1697069727,27.61 00,0004,0006,0913.3,+07.8,087,0094,1697070027,27.593 00,0004,0006,0913.1,+07.6,087,0101,1697070327,27.724 00,0004,0006,0912.9,+07.6,086,0087,1697070627,27.782 00,0004,0006,0913.0,+07.6,086,0104,1697070927,27.765 00,0004,0006,0912.9,+07.6,086,0097,1697071227,27.734 00,0003,0005,0912.9,+07.6,086,0083,1697071527,27.72 00,0004,0006,0912.9,+07.6,085,0098,1697071827,27.767 00,0005,0007,0912.8,+07.5,085,0087,1697072127,27.76 00,0003,0005,0912.9,+07.8,082,0106,1697072427,27.74 00,0004,0006,0912.7,+07.9,077,0106,1697072727,27.723 00,0002,0003,0912.8,+07.5,075,0104,1697073027,27.717 00,0003,0005,0912.6,+07.6,080,0103,1697073327,27.704 00,0004,0006,0912.8,+07.5,084,0089,1697073627,27.718 00,0004,0006,0912.5,+07.4,085,0085,1697073927,27.831 00,0004,0006,0912.6,+07.4,085,0098,1697074227,27.877 00,0005,0007,0912.5,+07.5,084,0085,1697074527,27.831 00,0005,0007,0912.6,+07.4,084,0102,1697074827,27.852 00,0003,0005,0912.8,+07.6,084,0108,1697075127,27.835 00,0003,0005,0912.5,+07.5,084,0089,1697075427,27.838 00,0002,0003,0912.7,+07.5,084,0098,1697075727,27.849 00,0003,0005,0912.5,+07.4,085,0076,1697076027,27.806 00,0004,0006,0912.4,+07.4,084,0111,1697076327,27.834 00,0003,0005,0912.7,+07.5,084,0093,1697076627,27.804 00,0003,0005,0912.8,+07.6,084,0093,1697076927,27.797 00,0004,0006,0912.6,+07.5,084,0093,1697077227,27.802 00,0003,0005,0912.4,+07.5,086,0116,1697077827,27.916 00,0002,0003,0912.5,+07.7,085,0077,1697078127,27.94 00,0004,0006,0912.3,+07.4,086,0082,1697078427,27.949 00,0002,0003,0912.4,+07.5,086,0097,1697078727,27.926 00,0004,0006,0912.3,+07.6,086,0114,1697079027,27.928 00,0003,0005,0912.4,+07.6,085,0106,1697079327,27.917 00,0004,0006,0912.4,+07.7,085,0082,1697079627,27.909 00,0003,0005,0912.2,+07.7,085,0107,1697079927,27.929 00,0005,0007,0912.3,+07.7,085,0110,1697080227,27.919 00,0004,0006,0912.3,+07.7,085,0093,1697080527,27.902 00,0004,0006,0912.5,+07.8,085,0113,1697080827,27.901 00,0003,0005,0912.4,+07.8,084,0087,1697081127,27.971 00,0004,0006,0912.5,+07.8,083,0097,1697081428,28.035 00,0004,0006,0912.5,+07.9,082,0104,1697081728,28.235 00,0003,0005,0912.4,+07.8,081,0095,1697082028,28.022 00,0008,0011,0912.5,+07.8,080,0088,1697082328,28.015 00,0003,0005,0912.5,+07.8,080,0090,1697082628,28.016 00,0008,0011,0912.3,+07.9,078,0103,1697082928,28.051 00,0002,0003,0912.3,+07.9,074,0090,1697083527,27.991 00,0004,0006,0912.2,+08.0,075,0101,1697083828,28 00,0003,0005,0912.3,+08.4,065,0109,1697084128,28.031 00,0002,0003,0912.2,+08.4,065,0108,1697084427,27.988 00,0003,0005,0912.3,+08.5,061,0082,1697084728,28.108 00,0002,0003,0912.1,+08.4,062,0110,1697085028,28.145 00,0002,0003,0912.0,+08.4,061,0103,1697085328,28.158 00,0004,0006,0912.0,+08.3,062,0097,1697085628,28.146 00,0003,0005,0912.2,+08.4,061,0096,1697085928,28.151 00,0004,0006,0911.8,+08.7,060,0095,1697086228,28.101 00,0002,0003,0911.7,+10.0,055,0094,1697086828,28.125 00,0008,0011,0911.8,+10.4,054,0117,1697087128,28.175 00,0002,0003,0911.8,+10.9,052,0109,1697087428,28.112 00,0005,0007,0911.9,+11.0,051,0100,1697087728,28.078 00,0002,0003,0912.0,+11.7,049,0089,1697088028,28.114 00,0002,0003,0911.9,+12.4,051,0117,1697088328,28.221 00,0003,0005,0911.6,+12.3,051,0087,1697088628,28.227 00,0002,0003,0911.7,+12.3,050,0087,1697088928,28.236 00,0003,0005,0911.9,+12.5,050,0087,1697089228,28.269 00,0004,0006,0911.8,+12.3,049,0113,1697089528,28.196 00,0003,0005,0911.7,+12.7,049,0104,1697089828,28.224 00,0002,0003,0912.0,+12.8,048,0086,1697090128,28.208 00,0002,0003,0912.0,+13.7,045,0108,1697090428,28.196 00,0005,0007,0912.1,+13.7,045,0084,1697090728,28.265 00,0002,0003,0912.1,+14.0,046,0112,1697091028,28.186 00,0003,0005,0911.7,+13.8,045,0086,1697091328,28.178 00,0002,0003,0911.8,+15.0,043,0093,1697091628,28.196 00,0003,0005,0911.7,+14.9,043,0087,1697091928,28.269 00,0003,0005,0911.9,+15.2,043,0101,1697092228,28.348 00,0003,0005,0911.6,+15.4,043,0091,1697092528,28.34 00,0002,0003,0911.5,+15.8,043,0099,1697092828,28.37 00,0002,0003,0911.9,+15.9,040,0104,1697093128,28.3 00,0002,0003,0911.8,+15.6,040,0103,1697093428,28.306 00,0002,0003,0911.7,+14.9,043,0102,1697093728,28.3 00,0003,0005,0911.9,+15.2,043,0099,1697094028,28.457 00,0003,0005,0911.7,+15.7,041,0087,1697094328,28.239 00,0002,0003,0911.7,+15.6,041,0093,1697094628,28.264 00,0002,0003,0911.6,+16.5,040,0091,1697094928,28.288 00,0003,0005,0911.7,+15.4,043,0102,1697095228,28.251 00,0002,0003,0911.8,+15.9,041,0091,1697095528,28.354 00,0003,0005,0911.5,+15.8,041,0093,1697095828,28.387 00,0002,0003,0911.9,+15.0,043,0092,1697096128,28.378 00,0002,0003,0911.6,+15.3,043,0099,1697096428,28.396 00,0003,0005,0911.9,+15.7,044,0095,1697096728,28.365 00,0002,0003,0911.8,+15.4,042,0087,1697097028,28.413 00,0002,0003,0912.0,+15.1,043,0098,1697097328,28.344 00,0003,0005,0911.6,+15.2,040,0103,1697097628,28.405 00,0004,0006,0911.9,+15.5,045,0101,1697097928,28.361 00,0006,0008,0911.8,+15.5,046,0094,1697098228,28.343 00,0004,0006,0911.9,+15.2,048,0122,1697098528,28.327 00,0002,0003,0911.7,+14.9,047,0104,1697098828,28.324 00,0004,0006,0911.6,+15.3,047,0105,1697099128,28.441 00,0003,0005,0912.0,+14.8,049,0087,1697099428,28.469 00,0004,0006,0911.9,+14.8,049,0108,1697099728,28.489 00,0002,0003,0912.0,+15.3,048,0101,1697100028,28.466 00,0003,0005,0912.0,+14.4,049,0095,1697100328,28.449 00,0002,0003,0912.0,+14.9,049,0102,1697100628,28.431 00,0002,0003,0912.0,+15.0,047,0106,1697100928,28.415 00,0002,0003,0911.9,+14.6,047,0090,1697101228,28.439 00,0002,0003,0911.8,+14.7,047,0093,1697101528,28.431 00,0003,0005,0912.2,+15.3,046,0105,1697101828,28.419 00,0003,0005,0912.1,+14.3,049,0102,1697102128,28.442 00,0003,0005,0911.8,+14.7,048,0088,1697102428,28.392 00,0004,0006,0912.0,+15.5,045,0094,1697102728,28.56 00,0003,0005,0912.1,+15.5,045,0072,1697103028,28.534 00,0002,0003,0912.0,+15.2,045,0103,1697103328,28.521 00,0002,0003,0912.0,+15.1,045,0091,1697103628,28.527 00,0003,0005,0911.5,+15.7,044,0101,1697103928,28.54 00,0003,0005,0911.7,+15.8,043,0081,1697104228,28.541 00,0002,0003,0911.6,+16.9,040,0096,1697104528,28.545 00,0002,0003,0911.7,+16.2,041,0125,1697104828,28.542 00,0002,0003,0911.4,+15.6,042,0091,1697105128,28.52 00,0003,0005,0911.6,+16.5,041,0099,1697105428,28.489 00,0002,0003,0911.1,+15.8,041,0100,1697105728,28.474 00,0003,0005,0911.0,+15.9,041,0104,1697106028,28.487 00,0003,0005,0911.2,+16.2,040,0099,1697106328,28.605 00,0002,0003,0911.1,+16.5,040,0099,1697106628,28.652 00,0002,0003,0910.8,+16.2,040,0103,1697106928,28.621 00,0002,0003,0911.1,+16.3,039,0091,1697107228,28.628 00,0001,0002,0910.9,+16.9,038,0084,1697107528,28.594 00,0001,0002,0910.8,+16.1,039,0093,1697107828,28.607 00,0001,0002,0910.9,+17.4,037,0092,1697108128,28.576 00,0002,0003,0910.9,+16.9,037,0093,1697108428,28.592 00,0003,0005,0910.9,+16.6,038,0089,1697108728,28.585 00,0002,0003,0910.5,+16.7,038,0091,1697109028,28.578 00,0002,0003,0910.5,+16.9,038,0107,1697109328,28.59 00,0003,0005,0910.3,+16.6,038,0104,1697109628,28.578 00,0005,0007,0910.5,+16.6,038,0097,1697109928,28.678 00,0002,0003,0910.5,+16.6,038,0104,1697110228,28.749 00,0003,0005,0910.6,+17.2,037,0103,1697110528,28.717 00,0003,0005,0910.3,+17.2,036,0103,1697110828,28.691 00,0002,0003,0910.2,+17.3,036,0066,1697111128,28.687 00,0002,0003,0910.6,+17.4,036,0087,1697111428,28.684 00,0003,0005,0910.4,+17.4,036,0106,1697111728,28.695 00,0004,0006,0910.2,+17.2,037,0093,1697112028,28.71 00,0002,0003,0910.2,+17.3,037,0089,1697112328,28.694 00,0005,0007,0910.4,+17.1,037,0106,1697112628,28.688 00,0002,0003,0910.3,+17.0,037,0088,1697112928,28.658 00,0003,0005,0910.1,+17.3,036,0092,1697113228,28.633 00,0002,0003,0910.1,+17.2,036,0080,1697113528,28.783 00,0002,0003,0910.2,+17.0,037,0089,1697113828,28.78 00,0005,0007,0910.3,+16.6,038,0093,1697114128,28.828 00,0002,0003,0909.9,+17.4,036,0080,1697114428,28.778 00,0002,0003,0910.1,+16.9,038,0084,1697114728,28.786 00,0003,0005,0910.0,+17.2,037,0096,1697115028,28.796 00,0003,0005,0909.8,+17.3,037,0110,1697115328,28.787 00,0004,0006,0909.9,+17.3,036,0104,1697115628,28.76 00,0003,0005,0909.9,+16.9,038,0110,1697115928,28.799 00,0003,0005,0909.6,+17.3,036,0098,1697116228,28.747 00,0002,0003,0910.0,+17.2,037,0104,1697116528,28.792 00,0003,0005,0910.0,+17.2,037,0085,1697116828,28.752 00,0003,0005,0910.0,+16.8,038,0103,1697117128,28.811 00,0003,0005,0909.7,+17.3,037,0093,1697117428,28.895 00,0003,0005,0909.6,+17.3,037,0085,1697117729,29.12 00,0006,0008,0909.4,+17.3,037,0082,1697118029,29.063 00,0003,0005,0909.5,+16.8,038,0102,1697118328,28.874 00,0004,0006,0909.7,+16.8,038,0102,1697118628,28.819 00,0004,0006,0909.7,+16.8,038,0109,1697118929,29.028 00,0003,0005,0909.6,+17.0,038,0090,1697119229,29.027 00,0003,0005,0909.5,+16.8,038,0090,1697119528,28.841 00,0004,0006,0909.7,+16.7,039,0090,1697119828,28.83 00,0004,0006,0909.4,+16.5,039,0106,1697120128,28.808 00,0002,0003,0909.4,+16.4,039,0097,1697120428,28.812 00,0002,0003,0909.6,+16.8,038,0109,1697120728,28.894 00,0002,0003,0909.4,+16.1,040,0085,1697121028,28.972 00,0008,0011,0909.2,+16.2,040,0088,1697121328,28.992 00,0002,0003,0909.6,+15.9,041,0100,1697121629,29.021 00,0004,0006,0909.4,+15.7,041,0104,1697121928,28.973 00,0003,0005,0909.3,+15.5,042,0084,1697122228,28.991 00,0003,0005,0909.5,+16.0,040,0089,1697122528,28.964 00,0004,0006,0909.4,+15.5,042,0118,1697122828,28.982 00,0004,0006,0909.8,+15.2,043,0084,1697123129,29.189 00,0003,0005,0909.6,+14.9,044,0104,1697123428,28.949 00,0005,0007,0909.7,+14.8,044,0075,1697123728,28.981 00,0004,0006,0909.6,+14.7,044,0100,1697124028,28.903 00,0004,0006,0909.9,+14.6,044,0095,1697124328,28.972 00,0004,0006,0909.6,+14.4,045,0108,1697124628,28.999 00,0004,0006,0909.9,+14.2,045,0080,1697124929,29.036 00,0003,0005,0909.8,+14.0,046,0097,1697125228,28.998 00,0003,0005,0909.9,+13.8,047,0092,1697125528,28.996 00,0003,0005,0909.7,+13.5,048,0092,1697125828,28.989 00,0003,0005,0909.7,+13.3,049,0081,1697126129,29.013 00,0004,0006,0910.0,+13.1,050,0099,1697126428,28.988 00,0003,0005,0910.1,+13.1,049,0082,1697126728,28.968 00,0003,0005,0910.2,+13.1,050,0095,1697127028,28.978 00,0004,0006,0909.9,+12.9,050,0085,1697127328,28.994 00,0003,0005,0909.9,+12.9,051,0086,1697127628,28.955 00,0005,0007,0909.9,+12.9,051,0093,1697128229,29.077 00,0006,0008,0909.9,+12.9,051,0092,1697128529,29.098 00,0004,0006,0909.9,+13.0,051,0099,1697128829,29.101 00,0003,0005,0910.2,+13.1,051,0086,1697129129,29.126 00,0003,0005,0910.0,+13.1,051,0100,1697129429,29.095 00,0004,0006,0909.9,+12.9,052,0109,1697129729,29.095 00,0004,0006,0909.9,+13.0,051,0085,1697130029,29.056 00,0005,0007,0909.9,+13.0,051,0092,1697130329,29.055 00,0003,0005,0910.0,+13.1,051,0124,1697130629,29.064 00,0002,0003,0910.0,+13.3,050,0106,1697130929,29.076 00,0003,0005,0909.8,+13.0,051,0094,1697131229,29.045 00,0002,0003,0910.0,+13.1,051,0101,1697131529,29.124 00,0003,0005,0910.1,+13.1,051,0106,1697131829,29.176 00,0004,0006,0910.0,+13.2,051,0124,1697132129,29.165 00,0004,0006,0910.1,+13.1,051,0114,1697132429,29.175 00,0004,0006,0910.2,+13.2,051,0097,1697132729,29.157 00,0004,0006,0910.2,+13.2,050,0113,1697133029,29.151 00,0005,0007,0909.8,+13.2,050,0101,1697133329,29.166 00,0005,0007,0910.2,+13.1,050,0105,1697133629,29.157 00,0003,0005,0910.1,+12.9,051,0119,1697133929,29.123 00,0003,0005,0909.8,+12.9,051,0105,1697134229,29.141 00,0004,0006,0910.1,+12.8,051,0101,1697134529,29.152 00,0004,0006,0910.0,+12.8,051,0105,1697134829,29.112 00,0005,0007,0910.1,+12.8,051,0092,1697135129,29.223 00,0004,0006,0910.0,+12.8,051,0098,1697135429,29.287 00,0007,0010,0910.0,+12.9,051,0106,1697135729,29.273 00,0003,0005,0910.1,+12.8,050,0108,1697136029,29.253 00,0005,0007,0909.9,+12.6,051,0108,1697136329,29.26 00,0004,0006,0910.1,+12.8,050,0092,1697136629,29.248 00,0003,0005,0910.1,+12.7,050,0106,1697136929,29.251 00,0007,0010,0909.8,+12.5,051,0086,1697137229,29.255 00,0003,0005,0909.9,+12.6,051,0089,1697137529,29.242 00,0004,0006,0909.9,+12.7,050,0112,1697137829,29.226 00,0004,0006,0909.9,+12.9,050,0104,1697138129,29.214 00,0004,0006,0910.0,+12.6,051,0092,1697138429,29.222 00,0005,0007,0909.8,+12.6,051,0098,1697138729,29.287 00,0004,0006,0909.9,+12.5,051,0088,1697139029,29.336 00,0003,0005,0910.0,+12.5,051,0096,1697139329,29.326 00,0003,0005,0909.8,+12.6,051,0092,1697139629,29.317 00,0002,0003,0909.8,+12.6,051,0085,1697139929,29.362 00,0003,0005,0909.9,+12.6,051,0088,1697140229,29.321 00,0002,0003,0910.1,+12.8,051,0097,1697140529,29.347 00,0004,0006,0910.0,+12.7,051,0087,1697140829,29.301 00,0007,0010,0910.1,+12.8,051,0093,1697141129,29.322 00,0003,0005,0910.1,+12.8,051,0098,1697141429,29.3 00,0002,0003,0910.0,+12.8,051,0095,1697141729,29.305 00,0003,0005,0910.0,+12.6,051,0094,1697142029,29.296 00,0005,0007,0909.7,+12.8,051,0103,1697142329,29.383 00,0003,0005,0909.9,+12.7,051,0090,1697142629,29.419 00,0003,0005,0909.8,+12.7,051,0098,1697142929,29.423 00,0002,0003,0909.8,+12.6,051,0094,1697143229,29.415 00,0004,0006,0909.7,+12.6,052,0101,1697143529,29.4 00,0003,0005,0909.7,+12.5,052,0095,1697143829,29.389 00,0003,0005,0909.7,+12.5,053,0087,1697144129,29.392 00,0004,0006,0909.8,+12.5,053,0095,1697144429,29.381 00,0008,0011,0909.7,+12.4,053,0088,1697144729,29.383 00,0006,0008,0909.6,+12.6,052,0095,1697145029,29.393 00,0003,0005,0909.6,+12.6,052,0076,1697145329,29.367 00,0005,0007,0909.7,+12.4,053,0095,1697145629,29.391 00,0004,0006,0909.7,+12.4,053,0099,1697145929,29.454 00,0003,0005,0909.5,+12.6,053,0115,1697146229,29.523 00,0003,0005,0909.6,+12.6,053,0086,1697146529,29.517 00,0006,0008,0909.3,+12.8,053,0091,1697146829,29.484 00,0004,0006,0909.4,+12.8,053,0097,1697147129,29.504 00,0007,0010,0909.5,+12.6,054,0082,1697147429,29.47 00,0004,0006,0909.5,+12.9,053,0090,1697147729,29.468 00,0004,0006,0909.4,+12.9,053,0100,1697148029,29.472 00,0003,0005,0909.6,+12.8,053,0102,1697148329,29.474 00,0003,0005,0909.5,+12.8,054,0090,1697148629,29.643 00,0005,0007,0909.2,+12.9,054,0078,1697148929,29.434 00,0002,0003,0909.6,+12.8,054,0094,1697149229,29.421 00,0002,0003,0909.2,+12.9,054,0080,1697149829,29.599 00,0003,0005,0909.4,+12.9,054,0097,1697150129,29.586 00,0007,0010,0909.3,+12.7,054,0104,1697150429,29.603 00,0004,0006,0909.3,+12.6,055,0098,1697151029,29.564 00,0003,0005,0909.2,+12.9,054,0093,1697151329,29.571 00,0004,0006,0909.2,+12.9,054,0091,1697151629,29.56 00,0003,0005,0909.2,+12.7,054,0107,1697151929,29.543 00,0004,0006,0909.1,+12.6,055,0106,1697152229,29.533 00,0003,0005,0909.3,+12.8,054,0099,1697152529,29.542 00,0003,0005,0909.3,+12.7,055,0102,1697152829,29.734 00,0005,0007,0908.8,+12.6,055,0091,1697153129,29.809 00,0004,0006,0909.4,+12.7,054,0102,1697153429,29.86 00,0004,0006,0909.4,+12.7,054,0097,1697153729,29.633 00,0003,0005,0908.9,+12.6,055,0100,1697154029,29.671 00,0002,0003,0909.0,+12.4,055,0092,1697154329,29.672 00,0009,0012,0908.9,+12.6,055,0105,1697154629,29.632 00,0005,0007,0909.2,+12.6,055,0089,1697154929,29.619 00,0002,0003,0908.9,+12.5,055,0105,1697155229,29.608 00,0003,0005,0908.9,+12.7,054,0086,1697155529,29.644 00,0003,0005,0908.8,+12.8,054,0100,1697155829,29.622 00,0009,0012,0908.8,+12.8,054,0108,1697156129,29.602 00,0005,0007,0908.8,+12.6,054,0103,1697156729,29.874 00,0004,0006,0908.9,+12.5,054,0082,1697157029,29.779 00,0003,0005,0908.5,+12.8,054,0114,1697157329,29.766 00,0004,0006,0908.6,+12.8,054,0098,1697157929,29.727 00,0005,0007,0908.6,+12.9,054,0097,1697158229,29.704 00,0003,0005,0908.6,+12.8,054,0091,1697158529,29.709 00,0004,0006,0908.4,+12.9,053,0096,1697158829,29.721 00,0004,0006,0908.4,+13.1,053,0108,1697159129,29.891 00,0003,0005,0908.2,+13.0,053,0105,1697159429,29.697 00,0004,0006,0908.4,+12.5,055,0099,1697159729,29.707 00,0003,0005,0908.3,+13.0,053,0108,1697160029,29.706 00,0005,0007,0908.5,+12.8,054,0100,1697160629,29.826 00,0005,0007,0908.3,+12.8,054,0099,1697160929,29.818 00,0003,0005,0908.3,+12.8,053,0080,1697161229,29.837 00,0003,0005,0908.5,+13.9,049,0102,1697161829,29.994 00,0004,0006,0908.5,+13.9,049,0109,1697162129,29.992 00,0009,0012,0908.2,+14.3,048,0101,1697162429,29.799 00,0003,0005,0908.1,+14.3,048,0085,1697162729,29.796 00,0006,0008,0908.1,+14.4,048,0090,1697163029,29.962 00,0003,0005,0908.4,+14.3,049,0097,1697163329,29.768 00,0004,0006,0908.1,+14.5,049,0097,1697163629,29.759 00,0007,0010,0908.4,+14.5,049,0102,1697164230,30.1 00,0003,0005,0908.3,+14.3,050,0094,1697164530,30.076 00,0004,0006,0908.1,+14.3,050,0088,1697164829,29.913 00,0004,0006,0908.2,+14.5,049,0108,1697165129,29.868 00,0004,0006,0908.0,+14.7,049,0106,1697165429,29.908 00,0005,0007,0908.2,+14.5,050,0087,1697166029,29.879 00,0006,0008,0908.2,+14.5,049,0091,1697166329,29.875 00,0004,0006,0908.4,+14.6,049,0087,1697166629,29.853 00,0005,0007,0908.4,+14.6,049,0104,1697166929,29.838 00,0003,0005,0907.9,+14.7,049,0101,1697167229,29.848 00,0005,0007,0908.1,+14.4,050,0085,1697167829,29.98 00,0005,0007,0908.0,+14.4,051,0096,1697168129,29.982 00,0003,0005,0907.7,+14.3,051,0090,1697168429,29.983 00,0007,0010,0907.7,+14.3,051,0096,1697169029,29.993 00,0004,0006,0907.9,+14.4,051,0091,1697169329,29.944 00,0004,0006,0908.1,+14.4,051,0083,1697169629,29.957 00,0008,0011,0908.3,+14.4,051,0103,1697169929,29.936 00,0004,0006,0907.9,+14.3,051,0107,1697170229,29.936 00,0003,0005,0908.0,+14.4,051,0103,1697170529,29.934 00,0004,0006,0908.0,+14.3,051,0097,1697170829,29.923 00,0006,0008,0907.8,+14.3,051,0117,1697171430,30.088 00,0008,0011,0908.4,+14.2,051,0116,1697171730,30.053 00,0002,0003,0908.1,+14.3,051,0102,1697172030,30.05 00,0006,0008,0908.0,+14.4,051,0087,1697172330,30.068 00,0005,0007,0908.2,+14.4,051,0086,1697172630,30.044 00,0005,0007,0907.9,+15.1,049,0106,1697172930,30.053 00,0003,0005,0908.3,+15.2,049,0100,1697173230,30.045 00,0005,0007,0908.1,+15.4,048,0113,1697173530,30.012 00,0004,0006,0907.9,+15.5,048,0099,1697173830,30.009 00,0004,0006,0908.0,+15.5,048,0097,1697174130,30.003 00,0003,0005,0908.2,+15.7,048,0080,1697174430,30.033 00,0005,0007,0908.2,+15.9,047,0080,1697174730,30.123 00,0004,0006,0908.2,+16.0,047,0094,1697175030,30.148 00,0005,0007,0908.1,+16.2,046,0098,1697175330,30.322 00,0005,0007,0908.1,+16.2,046,0113,1697175630,30.132 00,0004,0006,0908.3,+16.4,046,0102,1697175930,30.126 00,0004,0006,0908.1,+16.7,044,0100,1697176230,30.142 00,0004,0006,0908.3,+16.7,045,0078,1697176530,30.127 00,0004,0006,0908.4,+17.0,044,0100,1697176830,30.125 00,0004,0006,0908.4,+17.1,043,0103,1697177130,30.088 00,0004,0006,0908.6,+17.3,042,0099,1697177430,30.109 00,0005,0007,0908.7,+17.4,042,0091,1697177730,30.097 00,0005,0007,0908.4,+17.8,040,0106,1697178030,30.11 00,0003,0005,0908.6,+17.6,040,0111,1697178330,30.363 00,0005,0007,0908.2,+18.0,039,0095,1697178630,30.248 00,0004,0006,0908.1,+18.3,038,0094,1697178930,30.23 00,0005,0007,0908.5,+18.5,038,0094,1697179230,30.243 00,0005,0007,0908.4,+18.6,037,0094,1697179530,30.214 00,0005,0007,0908.3,+18.7,036,0105,1697179830,30.2 00,0005,0007,0908.5,+18.8,036,0101,1697180130,30.224 00,0003,0005,0908.6,+18.9,036,0105,1697180430,30.209 00,0003,0005,0908.5,+19.0,036,0094,1697180730,30.175 00,0004,0006,0908.7,+19.3,036,0087,1697181030,30.18 00,0003,0005,0908.2,+19.5,035,0091,1697181330,30.164 00,0005,0007,0908.7,+19.7,035,0113,1697181630,30.19 00,0002,0003,0908.3,+19.5,035,0117,1697181930,30.261 00,0004,0006,0908.6,+19.7,034,0095,1697182230,30.321 00,0004,0006,0908.3,+20.0,033,0104,1697182530,30.32 00,0004,0006,0908.7,+20.1,032,0105,1697182830,30.284 00,0004,0006,0908.7,+19.7,033,0092,1697183130,30.293 00,0002,0003,0908.3,+19.9,031,0098,1697183430,30.31 00,0003,0005,0908.4,+20.0,033,0099,1697183730,30.285 00,0004,0006,0908.5,+20.4,032,0096,1697184030,30.307 00,0002,0003,0908.8,+20.4,031,0106,1697184330,30.283 00,0004,0006,0908.4,+20.7,032,0085,1697184630,30.303 00,0003,0005,0908.4,+20.9,028,0111,1697184930,30.241 00,0003,0005,0908.6,+20.7,030,0097,1697185230,30.219 00,0002,0003,0908.7,+20.8,029,0098,1697185530,30.324 00,0004,0006,0908.6,+21.0,029,0094,1697185830,30.405 00,0003,0005,0908.7,+21.4,028,0094,1697186130,30.374 00,0004,0006,0908.7,+21.3,029,0089,1697186430,30.422 00,0003,0005,0908.9,+21.6,028,0094,1697186730,30.401 00,0004,0006,0909.0,+21.4,028,0106,1697187030,30.367 00,0002,0003,0908.9,+22.4,026,0112,1697187330,30.356 00,0003,0005,0908.6,+22.2,027,0106,1697187630,30.377 00,0003,0005,0908.9,+22.0,027,0085,1697187930,30.36 00,0007,0010,0909.0,+22.2,031,0108,1697188230,30.36 00,0003,0005,0908.8,+22.5,027,0085,1697188530,30.384 00,0004,0006,0908.8,+22.9,028,0115,1697188830,30.349 00,0009,0012,0908.7,+23.6,029,0105,1697189130,30.443 00,0003,0005,0908.7,+22.6,028,0090,1697189430,30.503 00,0002,0003,0908.8,+22.9,027,0093,1697189730,30.494 00,0003,0005,0908.5,+22.7,029,0086,1697190030,30.496 00,0003,0005,0908.8,+23.1,026,0103,1697190330,30.521 00,0004,0006,0908.9,+22.9,027,0102,1697190630,30.5 00,0002,0003,0908.9,+22.9,026,0103,1697190930,30.515 00,0005,0007,0908.8,+22.0,027,0099,1697191230,30.504 00,0003,0005,0908.6,+22.0,030,0095,1697191530,30.468 00,0002,0003,0908.6,+22.0,029,0107,1697191830,30.455 00,0003,0005,0908.6,+22.7,028,0094,1697192130,30.432 00,0003,0005,0908.7,+22.2,029,0102,1697192430,30.441 00,0004,0006,0908.7,+23.3,028,0093,1697192730,30.541 00,0003,0005,0908.6,+24.2,027,0102,1697193030,30.624 00,0004,0006,0908.4,+24.6,025,0105,1697193330,30.607 00,0003,0005,0908.3,+24.4,026,0096,1697193630,30.577 00,0003,0005,0908.6,+24.4,026,0111,1697193930,30.607 00,0007,0010,0908.6,+23.6,028,0102,1697194230,30.573 00,0002,0003,0908.6,+22.3,030,0104,1697194530,30.599 00,0003,0005,0908.7,+21.6,032,0097,1697194830,30.561 00,0004,0006,0908.4,+22.7,031,0096,1697195130,30.581 00,0007,0010,0908.4,+23.5,029,0102,1697195430,30.569 00,0003,0005,0908.5,+23.1,030,0091,1697195730,30.585 00,0002,0003,0908.5,+23.0,030,0101,1697196030,30.541 00,0009,0012,0908.4,+22.9,030,0103,1697196330,30.634 00,0005,0007,0908.8,+23.2,030,0112,1697196630,30.707 00,0005,0007,0908.6,+22.8,031,0106,1697196930,30.679 00,0003,0005,0908.9,+22.1,032,0102,1697197230,30.704 00,0003,0005,0909.1,+20.9,035,0089,1697197530,30.689 00,0003,0005,0908.7,+21.1,035,0091,1697197830,30.67 00,0004,0006,0909.0,+21.0,034,0088,1697198130,30.68 00,0005,0007,0908.9,+21.1,035,0096,1697198430,30.663 00,0002,0003,0908.9,+21.4,034,0119,1697198730,30.647 00,0004,0006,0908.9,+21.4,033,0090,1697199030,30.659 00,0004,0006,0908.7,+21.2,033,0109,1697199330,30.643 00,0004,0006,0909.2,+20.7,034,0096,1697199630,30.628 00,0004,0006,0909.4,+20.0,035,0106,1697199930,30.726 00,0004,0006,0909.2,+20.3,035,0116,1697200230,30.769 00,0005,0007,0909.3,+20.4,034,0096,1697200530,30.773 00,0004,0006,0909.1,+20.3,034,0098,1697200830,30.796 00,0002,0003,0909.0,+20.5,033,0100,1697201130,30.735 00,0004,0006,0908.9,+20.5,034,0109,1697201430,30.729 00,0003,0005,0909.2,+20.5,033,0109,1697201730,30.75 00,0003,0005,0908.9,+20.8,033,0104,1697202030,30.711 00,0010,0013,0909.0,+20.9,033,0095,1697202330,30.703 00,0005,0007,0908.9,+20.6,033,0116,1697202630,30.707 00,0003,0005,0909.1,+20.6,033,0101,1697202930,30.693 00,0005,0007,0908.9,+20.6,033,0107,1697203230,30.685 00,0003,0005,0909.0,+20.1,034,0101,1697203530,30.801 00,0002,0003,0909.1,+20.0,034,0120,1697203830,30.821 00,0003,0005,0909.2,+19.7,036,0114,1697204430,30.819 00,0004,0006,0909.1,+19.4,036,0097,1697204730,30.805 00,0003,0005,0908.9,+19.4,036,0107,1697205030,30.822 00,0004,0006,0908.9,+19.4,036,0096,1697205330,30.798 00,0004,0006,0909.2,+19.3,036,0094,1697205630,30.82 00,0003,0005,0909.0,+19.0,037,0072,1697205930,30.813 00,0004,0006,0909.3,+18.9,037,0108,1697206230,30.792 00,0002,0003,0909.1,+18.8,037,0101,1697206530,30.77 00,0002,0003,0909.0,+18.7,037,0098,1697206830,30.772 00,0005,0007,0909.1,+18.7,038,0095,1697207130,30.881 00,0003,0005,0909.2,+18.6,038,0094,1697207430,30.941 00,0005,0007,0909.2,+18.5,038,0104,1697207730,30.926 00,0004,0006,0909.2,+18.4,039,0102,1697208030,30.907 00,0005,0007,0909.2,+18.3,039,0115,1697208330,30.902 00,0004,0006,0909.0,+18.2,039,0105,1697208630,30.865 00,0003,0005,0909.4,+18.2,039,0104,1697208931,31.063 00,0003,0005,0909.3,+18.1,039,0096,1697209231,31.078 00,0002,0003,0909.2,+18.1,039,0101,1697209530,30.894 00,0002,0003,0909.2,+17.9,039,0101,1697209831,31.095 00,0003,0005,0909.5,+17.7,040,0089,1697210130,30.862 00,0003,0005,0909.6,+17.4,041,0107,1697210430,30.857 00,0003,0005,0909.4,+17.4,041,0099,1697210730,30.928 00,0003,0005,0909.5,+17.4,041,0108,1697211030,30.984 00,0003,0005,0909.3,+17.3,042,0095,1697211331,31.02 00,0003,0005,0909.2,+17.3,042,0100,1697211630,30.953 00,0004,0006,0909.3,+17.3,041,0113,1697211930,30.973 00,0004,0006,0909.4,+17.4,041,0087,1697212230,30.955 00,0004,0006,0909.4,+17.4,041,0095,1697212530,30.987 00,0005,0007,0909.2,+17.3,042,0109,1697212830,30.952 00,0002,0003,0909.3,+17.2,043,0101,1697213130,30.931 00,0003,0005,0909.3,+17.3,042,0098,1697213430,30.923 00,0004,0006,0909.5,+17.2,043,0099,1697213730,30.933 00,0005,0007,0909.4,+17.3,044,0103,1697214030,30.9 00,0004,0006,0909.5,+17.2,044,0087,1697214330,30.993 00,0003,0005,0909.7,+17.1,044,0113,1697214931,31.047 00,0006,0008,0909.5,+17.0,045,0095,1697215531,31.024 00,0002,0003,0909.5,+16.9,046,0108,1697215831,31.021 00,0003,0005,0909.4,+17.0,046,0094,1697216131,31.035 00,0010,0013,0909.4,+17.0,045,0100,1697216431,31.008 00,0005,0007,0909.4,+17.0,045,0091,1697216730,30.994 00,0005,0007,0909.2,+17.0,046,0095,1697217031,31.196 00,0004,0006,0909.3,+16.9,046,0092,1697217331,31.002 00,0005,0007,0909.6,+16.9,047,0122,1697217630,30.995 00,0004,0006,0909.8,+16.8,047,0115,1697217931,31.08 00,0007,0010,0909.8,+16.8,047,0111,1697218231,31.157 00,0005,0007,0909.5,+16.5,048,0112,1697218831,31.125 00,0004,0006,0909.7,+16.5,049,0081,1697219131,31.279 00,0005,0007,0909.9,+16.5,049,0094,1697219431,31.283 00,0004,0006,0909.6,+16.5,049,0088,1697219731,31.279 00,0006,0008,0909.8,+16.3,049,0110,1697220031,31.256 00,0006,0008,0909.6,+16.3,050,0094,1697220331,31.108 00,0007,0010,0909.9,+16.4,049,0087,1697220631,31.271 00,0004,0006,0909.7,+16.3,050,0110,1697220931,31.303 00,0006,0008,0909.7,+16.2,050,0098,1697221231,31.236 00,0004,0006,0909.6,+16.3,050,0098,1697221531,31.195 00,0003,0005,0909.8,+16.5,049,0078,1697221831,31.219 00,0005,0007,0909.6,+16.3,049,0098,1697222131,31.402 00,0005,0007,0909.7,+16.5,047,0075,1697222431,31.185 00,0006,0008,0909.7,+16.6,047,0107,1697223031,31.174 00,0004,0006,0909.8,+16.5,048,0121,1697223331,31.201 00,0004,0006,0910.0,+16.5,047,0111,1697223631,31.151 00,0005,0007,0909.8,+16.4,048,0103,1697223931,31.176 00,0004,0006,0909.9,+16.5,048,0089,1697224231,31.154 00,0003,0005,0910.0,+16.5,047,0093,1697224531,31.133 00,0004,0006,0909.7,+16.4,047,0109,1697224831,31.136 00,0004,0006,0909.8,+16.4,047,0106,1697225431,31.299 00,0006,0008,0910.1,+16.5,046,0108,1697225731,31.295 00,0005,0007,0910.1,+16.5,046,0096,1697226031,31.275 00,0007,0010,0909.9,+16.5,046,0106,1697226331,31.441 00,0004,0006,0910.0,+16.5,046,0092,1697226631,31.456 00,0004,0006,0910.1,+16.5,046,0105,1697226931,31.252 00,0004,0006,0910.2,+16.5,045,0086,1697227231,31.418 00,0004,0006,0910.2,+16.5,045,0096,1697227531,31.414 00,0004,0006,0909.8,+16.7,043,0095,1697227831,31.412 00,0006,0008,0909.8,+16.8,041,0092,1697228131,31.211 00,0003,0005,0909.8,+17.1,039,0089,1697228731,31.483 00,0004,0006,0910.0,+17.2,039,0115,1697229031,31.558 00,0004,0006,0909.6,+17.3,039,0102,1697229331,31.355 00,0004,0006,0909.6,+17.5,038,0091,1697229631,31.515 00,0005,0007,0909.5,+17.4,038,0094,1697229931,31.497 00,0005,0007,0909.5,+17.4,037,0106,1697230231,31.33 00,0004,0006,0909.5,+17.0,038,0094,1697230831,31.51 00,0007,0010,0909.5,+17.0,038,0097,1697231131,31.333 00,0002,0003,0909.8,+16.8,039,0084,1697231431,31.301 00,0009,0012,0909.5,+16.9,039,0103,1697231731,31.309 00,0006,0008,0909.9,+16.8,039,0098,1697232031,31.274 00,0005,0007,0909.8,+16.8,038,0091,1697232331,31.391 00,0003,0005,0909.6,+16.8,038,0089,1697232631,31.413 00,0004,0006,0909.6,+16.5,039,0092,1697232931,31.465 00,0003,0005,0909.4,+16.5,039,0097,1697233231,31.416 00,0002,0003,0909.5,+16.4,040,0103,1697233531,31.413 00,0007,0010,0909.6,+16.4,040,0087,1697233831,31.422 00,0006,0008,0909.4,+16.4,040,0094,1697234131,31.412 00,0003,0005,0909.5,+16.3,040,0096,1697234431,31.393 00,0003,0005,0909.6,+16.3,040,0095,1697234731,31.396 00,0005,0007,0909.4,+16.5,040,0094,1697235031,31.382 00,0004,0006,0909.5,+16.6,039,0088,1697235331,31.404 00,0004,0006,0909.3,+16.5,039,0086,1697235631,31.377 00,0002,0003,0909.2,+16.5,040,0107,1697235931,31.443 00,0005,0007,0909.5,+16.5,040,0088,1697236531,31.486 00,0005,0007,0909.4,+16.5,039,0101,1697236831,31.484 00,0003,0005,0909.2,+16.8,039,0104,1697237131,31.51 00,0003,0005,0909.3,+16.8,041,0095,1697237431,31.502 00,0003,0005,0909.5,+16.6,042,0077,1697237731,31.477 00,0004,0006,0909.3,+16.6,041,0094,1697238031,31.47 00,0004,0006,0909.6,+16.5,042,0101,1697238331,31.477 00,0003,0005,0909.4,+16.4,044,0091,1697238631,31.644 00,0003,0005,0909.5,+16.6,045,0116,1697238931,31.459 00,0005,0007,0909.6,+16.4,046,0103,1697239231,31.446 00,0003,0005,0909.5,+16.4,046,0101,1697239531,31.521 00,0005,0007,0909.3,+16.2,047,0076,1697239831,31.588 00,0004,0006,0909.2,+16.1,047,0090,1697240131,31.564 00,0004,0006,0909.2,+16.1,046,0107,1697240431,31.595 00,0006,0008,0909.4,+16.2,043,0099,1697241031,31.553 00,0005,0007,0909.2,+16.2,042,0084,1697241331,31.763 00,0005,0007,0909.2,+16.2,042,0111,1697241631,31.721 00,0004,0006,0909.1,+15.7,043,0101,1697241931,31.746 00,0002,0003,0908.9,+15.8,043,0097,1697242231,31.534 00,0005,0007,0908.7,+16.1,042,0089,1697242831,31.701 00,0004,0006,0908.8,+16.0,041,0102,1697243131,31.812 00,0002,0003,0908.4,+15.8,042,0098,1697243431,31.666 00,0004,0006,0908.8,+15.9,041,0100,1697243731,31.638 00,0007,0010,0908.7,+15.7,042,0104,1697244031,31.628 00,0004,0006,0908.6,+15.7,043,0114,1697244331,31.843 00,0013,0017,0908.6,+15.6,045,0092,1697244631,31.851 00,0004,0006,0908.7,+15.6,046,0098,1697244931,31.611 00,0003,0005,0908.5,+15.6,046,0094,1697245231,31.619 00,0005,0007,0908.5,+15.3,046,0090,1697245531,31.605 00,0003,0005,0908.5,+15.5,045,0086,1697245831,31.611 00,0015,0021,0908.6,+15.5,045,0086,1697246131,31.622 00,0004,0006,0908.5,+15.2,048,0101,1697246431,31.771 00,0003,0005,0908.3,+15.5,047,0112,1697246731,31.889 00,0003,0005,0908.3,+15.5,048,0091,1697247031,31.942 00,0006,0008,0908.3,+15.3,047,0098,1697247331,31.936 00,0003,0005,0908.5,+14.9,047,0115,1697247631,31.717 00,0002,0003,0908.3,+15.1,047,0090,1697247931,31.734 00,0007,0010,0908.1,+15.0,047,0077,1697248231,31.756 00,0003,0005,0908.2,+14.7,048,0102,1697248531,31.708 00,0004,0006,0908.0,+14.7,047,0087,1697248831,31.727 00,0004,0006,0907.9,+14.7,046,0102,1697249431,31.888 00,0004,0006,0908.2,+14.8,046,0088,1697249731,31.702 00,0003,0005,0908.2,+14.9,045,0096,1697250031,31.699 00,0003,0005,0908.2,+14.9,045,0090,1697250331,31.776 00,0006,0008,0908.1,+15.2,044,0104,1697250631,31.812 00,0003,0005,0908.2,+15.1,045,0100,1697250931,31.805 00,0004,0006,0908.3,+14.9,045,0103,1697251231,31.807 00,0002,0003,0908.2,+14.8,045,0100,1697251531,31.807 00,0007,0010,0908.2,+14.9,045,0099,1697251831,31.807 00,0009,0012,0908.0,+15.0,045,0100,1697252131,31.804 00,0005,0007,0908.1,+15.0,045,0090,1697252431,31.772 00,0004,0006,0908.1,+15.0,045,0090,1697252731,31.807 00,0004,0006,0908.0,+15.2,044,0106,1697253031,31.772 00,0002,0003,0908.0,+14.6,046,0096,1697253331,31.769 00,0003,0005,0908.1,+14.7,046,0099,1697253631,31.741 00,0006,0008,0908.1,+14.8,046,0103,1697253931,31.862 00,0004,0006,0908.0,+14.7,046,0086,1697254231,31.924 00,0003,0005,0908.0,+14.7,046,0112,1697254531,31.908 00,0004,0006,0908.0,+14.7,046,0122,1697254831,31.891 00,0005,0007,0907.9,+14.6,046,0102,1697255131,31.854 00,0003,0005,0908.0,+14.5,047,0103,1697255431,31.884 00,0003,0005,0907.9,+14.5,047,0116,1697255731,31.878 00,0005,0007,0908.0,+14.5,047,0103,1697256332,32.02 00,0003,0005,0908.0,+14.8,047,0105,1697256632,32.038 00,0005,0007,0907.7,+14.7,047,0083,1697256932,32.063 00,0004,0006,0908.0,+14.8,047,0109,1697257232,32.005 00,0003,0005,0908.0,+14.8,047,0108,1697257532,32.105 00,0003,0005,0907.8,+14.9,047,0108,1697257831,31.967 00,0004,0006,0908.0,+14.8,048,0105,1697258132,32.145 00,0005,0007,0908.0,+14.8,048,0089,1697258432,32.149 00,0003,0005,0908.1,+14.8,048,0111,1697258731,31.973 00,0003,0005,0907.8,+15.5,046,0101,1697259331,31.944 00,0006,0008,0907.7,+16.4,043,0110,1697259631,31.934 00,0005,0007,0907.7,+17.3,041,0116,1697259931,31.952 00,0004,0006,0907.8,+18.0,039,0083,1697260231,31.949 00,0003,0005,0907.3,+18.2,037,0102,1697260532,32.025 00,0004,0006,0907.5,+18.0,038,0100,1697260831,31.944 00,0004,0006,0907.2,+18.5,037,0090,1697261132,32.003 00,0004,0006,0907.3,+18.7,037,0096,1697261432,32.079 00,0004,0006,0907.4,+18.9,036,0105,1697261732,32.262 00,0003,0005,0907.4,+19.8,035,0096,1697262032,32.075 00,0003,0005,0907.1,+20.1,035,0107,1697262332,32.057 00,0005,0007,0907.1,+19.3,036,0088,1697262632,32.056 00,0005,0007,0907.1,+19.0,037,0116,1697262932,32.079 00,0004,0006,0907.1,+19.6,035,0093,1697263232,32.077 00,0004,0006,0907.3,+20.3,034,0099,1697263532,32.049 00,0004,0006,0907.0,+20.7,033,0095,1697263832,32.012 00,0008,0011,0907.2,+20.5,033,0090,1697264131,31.996 00,0004,0006,0907.3,+20.5,033,0088,1697264431,31.998 00,0005,0007,0906.9,+20.8,033,0103,1697264732,32.133 00,0005,0007,0907.2,+20.3,035,0087,1697265032,32.162 00,0004,0006,0907.4,+19.8,036,0094,1697265332,32.153 00,0003,0005,0906.9,+20.0,036,0074,1697265632,32.17 00,0004,0006,0907.1,+19.9,035,0102,1697265932,32.12 00,0004,0006,0907.3,+19.8,037,0078,1697266232,32.13 00,0003,0005,0907.4,+19.5,036,0099,1697266532,32.152 00,0003,0005,0907.1,+19.7,036,0088,1697266832,32.326 00,0005,0007,0907.2,+19.8,035,0101,1697267132,32.12 00,0007,0010,0907.2,+19.9,035,0114,1697267432,32.296 00,0006,0008,0907.1,+20.0,036,0102,1697267732,32.067 00,0007,0010,0907.2,+20.3,035,0109,1697268032,32.077 00,0004,0006,0907.1,+20.5,035,0105,1697268332,32.173 00,0005,0007,0907.3,+20.5,036,0099,1697268632,32.229 00,0006,0008,0907.1,+20.5,035,0097,1697268932,32.234 00,0006,0008,0907.0,+19.9,035,0117,1697269232,32.216 00,0003,0005,0906.7,+20.7,035,0094,1697269532,32.234 00,0008,0011,0907.0,+20.8,034,0096,1697269832,32.226 00,0008,0011,0907.0,+20.5,035,0097,1697270132,32.222 00,0004,0006,0907.1,+20.5,036,0100,1697270432,32.21 00,0004,0006,0906.7,+20.6,035,0094,1697270732,32.223 00,0010,0013,0906.7,+20.5,036,0091,1697271032,32.188 00,0006,0008,0906.8,+20.2,037,0113,1697271332,32.193 00,0007,0010,0907.0,+20.5,036,0099,1697271632,32.158 00,0005,0007,0907.0,+20.1,038,0097,1697271932,32.27 00,0008,0011,0906.7,+20.3,036,0085,1697272232,32.293 00,0008,0011,0906.7,+19.9,037,0103,1697272532,32.319 00,0008,0011,0907.0,+19.8,038,0088,1697272832,32.288 00,0008,0011,0906.9,+19.3,039,0098,1697273132,32.278 00,0010,0013,0907.1,+19.8,038,0096,1697273432,32.31 00,0009,0012,0907.2,+20.1,038,0112,1697273732,32.295 00,0006,0008,0907.2,+19.4,039,0090,1697274032,32.272 00,0006,0008,0907.1,+19.6,038,0101,1697274332,32.282 00,0005,0007,0906.7,+19.6,039,0077,1697274632,32.288 00,0005,0007,0907.1,+19.4,039,0111,1697274932,32.254 00,0005,0007,0907.1,+19.4,039,0098,1697275232,32.276 00,0007,0010,0907.0,+19.3,040,0089,1697275532,32.354 00,0007,0010,0906.9,+19.1,040,0103,1697275832,32.426 00,0004,0006,0906.9,+19.2,040,0085,1697276132,32.391 00,0009,0012,0906.8,+19.7,038,0111,1697276432,32.41 00,0006,0008,0906.6,+20.2,037,0117,1697276732,32.419 00,0005,0007,0906.5,+19.8,038,0081,1697277032,32.379 00,0006,0008,0906.5,+19.9,039,0096,1697277332,32.41 00,0010,0013,0906.7,+19.5,039,0102,1697277632,32.404 00,0005,0007,0906.2,+20.0,038,0090,1697277932,32.375 00,0005,0007,0906.2,+19.9,038,0097,1697278232,32.356 00,0005,0007,0906.2,+19.5,039,0104,1697278532,32.363 00,0005,0007,0906.1,+20.3,038,0095,1697278832,32.359 00,0006,0008,0905.8,+20.6,037,0099,1697279132,32.434 00,0003,0005,0906.1,+19.9,038,0090,1697279432,32.53 00,0007,0010,0906.2,+19.5,039,0095,1697279732,32.466 00,0005,0007,0905.6,+19.8,039,0092,1697280032,32.49 00,0012,0016,0905.8,+19.8,039,0095,1697280332,32.474 00,0006,0008,0905.6,+19.8,039,0099,1697280632,32.482 00,0007,0010,0905.8,+20.7,037,0099,1697280932,32.498 00,0012,0016,0905.9,+20.0,039,0086,1697281232,32.493 00,0005,0007,0905.8,+20.3,039,0106,1697281532,32.475 00,0005,0007,0905.8,+20.2,038,0092,1697281832,32.458 00,0006,0008,0905.7,+20.2,039,0112,1697282132,32.478 00,0010,0013,0905.6,+20.4,038,0096,1697282432,32.453 00,0007,0010,0905.5,+20.9,037,0082,1697282732,32.55 00,0005,0007,0905.6,+20.5,039,0103,1697283032,32.578 00,0006,0008,0905.5,+20.5,038,0096,1697283332,32.561 00,0008,0011,0905.1,+19.9,040,0102,1697283632,32.577 00,0006,0008,0905.4,+20.8,037,0098,1697283932,32.572 00,0007,0010,0905.1,+20.2,039,0123,1697284232,32.557 00,0006,0008,0905.3,+20.4,039,0102,1697284532,32.537 00,0007,0010,0905.3,+20.0,039,0098,1697284832,32.577 00,0006,0008,0905.0,+20.5,039,0080,1697285132,32.565 00,0005,0007,0905.1,+20.5,039,0100,1697285432,32.532 00,0009,0012,0905.1,+20.2,040,0093,1697285732,32.54 00,0008,0011,0905.0,+20.0,040,0115,1697286032,32.534 00,0005,0007,0904.8,+20.8,038,0113,1697286332,32.614 00,0007,0010,0905.0,+19.9,040,0078,1697286632,32.652 00,0008,0011,0904.8,+20.3,040,0093,1697286932,32.647 00,0005,0007,0905.0,+20.2,041,0091,1697287232,32.651 00,0005,0007,0904.9,+20.4,041,0083,1697287532,32.618 00,0003,0005,0905.0,+20.2,041,0100,1697287832,32.646 00,0006,0008,0904.7,+19.8,042,0099,1697288132,32.628 00,0003,0005,0904.8,+20.2,042,0093,1697288432,32.659 00,0007,0010,0904.6,+20.2,041,0097,1697288732,32.639 00,0005,0007,0904.7,+20.1,041,0108,1697289032,32.624 00,0003,0005,0904.6,+20.1,041,0095,1697289332,32.628 00,0004,0006,0904.5,+19.4,043,0107,1697289632,32.615 00,0005,0007,0904.6,+20.2,041,0123,1697289932,32.727 00,0003,0005,0904.3,+19.9,042,0090,1697290232,32.765 00,0005,0007,0904.6,+19.4,043,0098,1697290532,32.77 00,0004,0006,0904.3,+19.8,042,0096,1697290832,32.732 00,0003,0005,0904.3,+19.8,042,0096,1697291132,32.717 00,0004,0006,0904.5,+20.0,041,0101,1697291432,32.756 00,0004,0006,0904.3,+19.8,041,0070,1697291732,32.731 00,0004,0006,0904.3,+19.9,041,0108,1697292032,32.733 00,0004,0006,0904.4,+19.6,042,0099,1697292332,32.693 00,0004,0006,0904.5,+19.2,043,0123,1697292632,32.7 00,0003,0005,0904.1,+19.7,042,0105,1697292932,32.679 00,0004,0006,0904.3,+19.5,042,0113,1697293232,32.679 00,0004,0006,0904.0,+19.3,042,0098,1697293532,32.774 00,0003,0005,0903.9,+19.4,042,0101,1697293832,32.81 00,0004,0006,0904.1,+19.2,042,0087,1697294132,32.847 00,0004,0006,0904.3,+19.1,042,0108,1697294432,32.79 00,0004,0006,0904.1,+18.9,042,0113,1697294732,32.816 00,0004,0006,0904.3,+18.7,043,0095,1697295032,32.803 00,0004,0006,0904.0,+18.2,044,0102,1697295332,32.815 00,0005,0007,0904.2,+18.4,044,0090,1697295632,32.8 00,0004,0006,0904.1,+18.2,044,0105,1697295932,32.795 00,0004,0006,0904.2,+18.0,045,0093,1697296232,32.77 00,0010,0013,0904.2,+17.7,046,0101,1697296532,32.981 00,0006,0008,0904.4,+17.6,047,0119,1697296832,32.953 00,0003,0005,0904.2,+17.6,047,0085,1697297132,32.879 00,0007,0010,0904.1,+17.3,048,0106,1697297432,32.865 00,0005,0007,0904.5,+17.2,049,0115,1697297732,32.914 00,0004,0006,0904.2,+16.9,050,0095,1697298032,32.885 00,0003,0005,0904.3,+16.6,051,0098,1697298332,32.861 00,0004,0006,0904.5,+16.5,051,0113,1697298632,32.879 00,0003,0005,0904.1,+16.3,051,0089,1697298932,32.875 00,0005,0007,0904.3,+16.5,051,0106,1697299232,32.865 00,0004,0006,0904.0,+16.3,051,0105,1697299533,33.038 00,0009,0012,0904.3,+16.0,052,0084,1697299833,33.032 00,0003,0005,0904.1,+15.5,054,0088,1697300133,33.003 00,0006,0008,0904.1,+15.4,055,0092,1697300433,33.033 00,0006,0008,0904.1,+15.3,055,0089,1697300732,32.918 00,0003,0005,0904.1,+15.3,056,0091,1697301032,32.948 00,0004,0006,0904.2,+15.2,055,0107,1697301332,32.946 00,0004,0006,0904.2,+15.2,056,0091,1697301632,32.958 00,0004,0006,0904.0,+15.5,054,0100,1697301932,32.947 00,0009,0012,0904.1,+15.5,054,0111,1697302233,33.136 00,0005,0007,0903.9,+15.4,054,0097,1697302533,33.166 00,0005,0007,0903.8,+15.4,055,0091,1697302832,32.915 00,0006,0008,0904.1,+15.6,054,0117,1697303132,32.936 00,0004,0006,0904.0,+15.6,054,0103,1697303432,32.929 00,0007,0010,0904.1,+15.9,053,0099,1697303733,33.089 00,0003,0005,0904.0,+15.9,053,0093,1697304032,32.914 00,0005,0007,0904.0,+15.8,053,0101,1697304332,32.994 00,0005,0007,0903.8,+15.8,053,0116,1697304633,33.039 00,0005,0007,0904.1,+15.9,053,0103,1697304933,33.208 00,0006,0008,0903.9,+15.8,053,0104,1697305233,33.056 00,0005,0007,0903.9,+15.8,053,0114,1697305533,33.046 00,0007,0010,0903.9,+15.9,053,0109,1697305833,33.055 00,0007,0010,0903.8,+15.7,053,0084,1697306132,32.999 00,0005,0007,0903.6,+15.9,053,0094,1697306433,33.033 00,0006,0008,0904.0,+15.9,053,0103,1697306732,32.998 00,0005,0007,0903.9,+15.8,053,0103,1697307033,33.002 00,0003,0005,0903.7,+15.8,053,0098,1697307332,32.99 00,0004,0006,0903.9,+15.5,054,0085,1697307632,32.974 00,0005,0007,0903.7,+15.8,053,0087,1697307933,33.076 00,0005,0007,0903.6,+15.8,053,0112,1697308233,33.112 00,0004,0006,0903.7,+16.0,052,0102,1697308533,33.154 00,0007,0010,0904.0,+15.9,052,0114,1697308833,33.136 00,0004,0006,0903.7,+16.1,051,0096,1697309133,33.122 00,0004,0006,0903.7,+16.1,051,0094,1697309433,33.136 00,0005,0007,0904.0,+15.9,052,0095,1697309733,33.082 00,0006,0008,0903.8,+16.0,052,0087,1697310033,33.136 00,0004,0006,0904.0,+15.9,052,0092,1697310333,33.118 00,0005,0007,0903.9,+15.8,052,0108,1697310633,33.088 00,0004,0006,0903.9,+15.8,052,0109,1697310933,33.087 00,0004,0006,0903.8,+15.6,052,0087,1697311233,33.088 00,0004,0006,0903.8,+15.3,053,0121,1697311533,33.215 00,0004,0006,0903.8,+14.9,056,0103,1697311833,33.223 00,0003,0005,0904.1,+14.4,059,0098,1697312133,33.201 00,0004,0006,0903.8,+14.2,061,0084,1697312433,33.212 00,0005,0007,0903.8,+14.1,061,0070,1697312733,33.185 00,0008,0011,0904.1,+13.9,061,0096,1697313033,33.157 00,0006,0008,0904.0,+13.6,065,0087,1697313333,33.172 00,0004,0006,0903.9,+13.4,066,0102,1697313633,33.176 00,0009,0012,0903.8,+13.5,066,0110,1697313933,33.15 00,0004,0006,0903.8,+13.3,066,0084,1697314233,33.152 00,0006,0008,0903.8,+13.3,065,0104,1697314533,33.157 00,0003,0005,0903.7,+13.3,065,0122,1697314833,33.17 00,0005,0007,0903.7,+13.3,066,0111,1697315433,33.302 00,0006,0008,0903.6,+13.3,065,0089,1697315733,33.317 00,0004,0006,0903.7,+13.3,065,0090,1697316033,33.259 00,0004,0006,0903.7,+13.3,065,0088,1697316333,33.285 00,0006,0008,0903.4,+13.3,065,0107,1697316633,33.272 00,0008,0011,0903.4,+13.3,065,0081,1697316933,33.248 00,0005,0007,0903.5,+13.5,064,0098,1697317233,33.238 00,0008,0011,0903.6,+13.4,067,0096,1697317533,33.224 00,0004,0006,0903.5,+13.7,068,0104,1697317833,33.235 00,0005,0007,0903.4,+13.9,070,0090,1697318133,33.245 00,0004,0006,0903.4,+14.0,070,0090,1697318433,33.241 00,0003,0005,0903.4,+14.0,071,0096,1697318733,33.3 00,0005,0007,0903.0,+13.8,074,0098,1697319333,33.367 00,0004,0006,0903.3,+13.7,075,0096,1697319633,33.389 00,0003,0005,0903.0,+13.5,076,0106,1697319933,33.338 00,0006,0008,0903.1,+13.3,076,0084,1697320233,33.359 00,0004,0006,0903.1,+13.2,079,0119,1697320533,33.32 00,0003,0005,0903.0,+13.1,080,0097,1697320833,33.32 00,0002,0003,0903.2,+13.3,080,0115,1697321133,33.322 00,0003,0005,0902.9,+13.7,077,0097,1697321433,33.315 00,0005,0007,0902.8,+13.7,077,0090,1697321733,33.293 00,0003,0005,0902.8,+13.7,076,0090,1697322033,33.289 00,0007,0010,0902.9,+13.4,078,0117,1697322633,33.481 00,0007,0010,0902.8,+13.4,078,0090,1697322933,33.438 00,0005,0007,0903.0,+13.4,076,0107,1697323233,33.42 00,0008,0011,0903.0,+13.4,075,0093,1697323533,33.414 00,0003,0005,0902.8,+13.0,080,0110,1697323833,33.44 00,0005,0007,0902.6,+12.7,082,0100,1697324133,33.458 00,0004,0006,0902.7,+13.3,076,0115,1697324433,33.416 00,0009,0012,0902.6,+13.5,074,0097,1697324733,33.411 00,0011,0015,0902.7,+13.7,071,0098,1697325033,33.412 00,0005,0007,0902.6,+13.7,071,0121,1697325333,33.419 00,0006,0008,0902.5,+13.7,071,0089,1697325633,33.385 00,0007,0010,0902.3,+13.8,070,0113,1697325933,33.474 00,0009,0012,0902.5,+13.9,069,0086,1697326233,33.564 00,0006,0008,0902.3,+13.8,070,0091,1697326533,33.498 00,0006,0008,0902.4,+13.9,069,0103,1697326833,33.498 00,0006,0008,0902.5,+13.9,069,0103,1697327133,33.51 00,0007,0010,0902.2,+14.1,069,0102,1697327433,33.481 00,0007,0010,0902.2,+14.1,069,0105,1697327733,33.5 00,0009,0012,0902.0,+14.1,069,0103,1697328333,33.501 00,0006,0008,0902.4,+13.9,070,0088,1697328633,33.486 00,0009,0012,0901.9,+14.1,070,0093,1697328933,33.477 00,0004,0006,0902.3,+13.9,070,0098,1697329233,33.466 00,0007,0010,0902.0,+13.9,070,0119,1697329533,33.592 00,0008,0011,0901.9,+13.9,071,0105,1697329833,33.633 00,0005,0007,0901.7,+13.8,071,0100,1697330133,33.631 00,0008,0011,0901.7,+14.3,071,0090,1697330733,33.609 00,0005,0007,0901.6,+13.8,072,0115,1697331033,33.609 00,0004,0006,0901.4,+14.2,071,0091,1697331333,33.603 00,0006,0008,0901.6,+14.1,071,0096,1697331633,33.612 00,0004,0006,0901.6,+14.1,070,0116,1697331933,33.56 00,0004,0006,0901.3,+14.3,070,0103,1697332233,33.563 00,0004,0006,0901.4,+14.2,070,0098,1697332533,33.563 00,0004,0006,0901.4,+14.3,069,0082,1697332833,33.579 00,0006,0008,0901.6,+14.4,069,0097,1697333133,33.636 00,0004,0006,0901.5,+14.3,068,0095,1697333433,33.666 00,0006,0008,0901.1,+14.5,067,0103,1697333733,33.68 00,0004,0006,0901.3,+14.4,064,0096,1697334033,33.693 00,0003,0005,0901.3,+14.2,064,0105,1697334333,33.681 00,0004,0006,0901.3,+14.4,060,0090,1697334633,33.67 00,0003,0005,0901.3,+14.6,060,0107,1697334933,33.642 00,0004,0006,0901.0,+14.7,059,0107,1697335233,33.684 00,0002,0003,0901.0,+14.7,058,0119,1697335533,33.644 00,0007,0010,0901.0,+14.5,060,0102,1697335833,33.661 00,0004,0006,0901.2,+14.4,062,0094,1697336133,33.661 00,0003,0005,0901.0,+14.1,061,0094,1697336433,33.652 00,0006,0008,0901.3,+14.1,061,0092,1697336733,33.758 00,0004,0006,0901.2,+14.4,059,0088,1697337033,33.805 00,0004,0006,0901.2,+14.5,059,0101,1697337333,33.794 00,0005,0007,0901.0,+14.3,059,0112,1697337633,33.779 00,0004,0006,0900.9,+14.2,059,0096,1697337933,33.757 00,0006,0008,0900.9,+14.2,059,0120,1697338233,33.755 00,0008,0011,0901.1,+14.4,058,0104,1697338533,33.736 00,0002,0003,0900.6,+14.7,056,0102,1697338833,33.774 00,0006,0008,0900.8,+14.7,055,0110,1697339133,33.752 00,0003,0005,0900.7,+14.5,056,0100,1697339433,33.742 00,0003,0005,0900.7,+14.3,057,0118,1697339733,33.735 00,0004,0006,0900.6,+14.1,058,0100,1697340033,33.709 00,0003,0005,0900.5,+14.4,057,0089,1697340333,33.852 00,0005,0007,0900.4,+14.5,056,0111,1697340633,33.85 00,0004,0006,0900.3,+14.5,057,0087,1697340933,33.851 00,0006,0008,0900.4,+14.5,057,0124,1697341233,33.847 00,0006,0008,0900.5,+14.6,057,0108,1697341533,33.867 00,0005,0007,0900.6,+14.4,057,0113,1697341833,33.842 00,0003,0005,0900.8,+14.3,057,0118,1697342133,33.805 00,0006,0008,0900.6,+14.6,056,0096,1697342433,33.842 00,0003,0005,0900.4,+14.5,056,0091,1697342733,33.81 00,0005,0007,0900.8,+14.3,057,0104,1697343033,33.802 00,0003,0005,0900.5,+14.5,056,0109,1697343333,33.773 00,0005,0007,0900.3,+14.7,055,0096,1697343933,33.884 00,0007,0010,0900.2,+14.8,054,0106,1697344233,33.938 00,0003,0005,0900.4,+14.7,055,0088,1697344533,33.952 00,0004,0006,0900.5,+14.9,054,0098,1697344833,33.931 00,0005,0007,0900.4,+14.8,054,0082,1697345133,33.909 00,0003,0005,0900.4,+14.9,054,0095,1697345433,33.912 00,0008,0011,0900.2,+15.2,053,0108,1697345733,33.891 00,0003,0005,0900.3,+15.6,052,0097,1697346033,33.917 00,0005,0007,0900.1,+15.9,051,0109,1697346333,33.884 00,0004,0006,0899.8,+16.1,049,0094,1697346633,33.887 00,0004,0006,0900.0,+16.5,047,0090,1697346933,33.859 00,0007,0010,0899.8,+17.0,046,0100,1697347233,33.885 00,0009,0012,0899.7,+17.2,045,0112,1697347533,33.966 00,0006,0008,0899.8,+16.8,047,0093,1697347834,34.039 00,0007,0010,0899.9,+17.4,044,0089,1697348134,34.015 00,0003,0005,0899.9,+17.8,042,0090,1697348433,33.993 00,0009,0012,0900.0,+18.1,041,0110,1697348734,34.003 00,0007,0010,0899.8,+18.1,042,0097,1697349033,33.991 00,0006,0008,0899.6,+18.3,041,0090,1697349333,33.991 00,0006,0008,0899.5,+18.4,041,0123,1697349633,33.996 00,0005,0007,0899.7,+18.5,041,0112,1697349933,33.955 00,0005,0007,0899.8,+18.8,040,0121,1697350233,33.959 00,0009,0012,0899.8,+19.2,039,0096,1697350533,33.965 00,0007,0010,0899.3,+19.5,038,0111,1697350833,33.948 00,0004,0006,0899.5,+19.6,038,0119,1697351134,34.067 00,0005,0007,0899.5,+20.2,036,0078,1697351434,34.159 00,0006,0008,0899.3,+20.2,036,0101,1697351734,34.119 00,0008,0011,0899.3,+20.6,036,0096,1697352034,34.087 00,0005,0007,0899.3,+21.0,036,0083,1697352334,34.086 00,0007,0010,0899.5,+21.5,038,0099,1697352634,34.061 00,0005,0007,0899.3,+21.6,037,0101,1697352934,34.073 00,0004,0006,0899.5,+22.3,039,0105,1697353234,34.08 00,0006,0008,0899.1,+22.1,038,0119,1697353534,34.101 00,0005,0007,0899.5,+22.2,035,0105,1697353834,34.067 00,0004,0006,0899.3,+22.7,038,0101,1697354134,34.082 00,0007,0010,0899.2,+22.8,039,0096,1697354434,34.08 00,0005,0007,0899.3,+22.9,039,0089,1697354734,34.165 00,0004,0006,0899.6,+22.2,042,0091,1697355034,34.217 00,0005,0007,0899.0,+22.7,042,0091,1697355334,34.163 00,0005,0007,0899.0,+22.4,042,0106,1697355634,34.209 00,0006,0008,0899.1,+22.8,036,0116,1697355934,34.183 00,0005,0007,0899.2,+23.1,036,0108,1697356234,34.2 00,0008,0011,0899.2,+23.0,034,0095,1697356534,34.158 00,0009,0012,0899.2,+22.8,036,0099,1697356834,34.198 00,0005,0007,0899.6,+21.3,043,0102,1697357134,34.174 00,0004,0006,0899.9,+20.1,048,0093,1697357434,34.157 00,0005,0007,0899.2,+20.0,049,0093,1697357734,34.173 00,0008,0011,0899.7,+21.0,047,0095,1697358034,34.183 00,0005,0007,0899.8,+20.7,046,0095,1697358334,34.229 00,0007,0010,0899.8,+20.1,049,0113,1697358634,34.311 00,0005,0007,0899.9,+20.5,048,0114,1697358934,34.305 00,0005,0007,0899.9,+20.1,049,0104,1697359234,34.267 00,0005,0007,0899.6,+21.0,047,0086,1697359534,34.256 00,0007,0010,0899.4,+21.6,046,0084,1697359834,34.239 00,0007,0010,0899.2,+22.0,045,0118,1697360134,34.275 00,0006,0008,0899.0,+23.1,041,0087,1697360434,34.267 00,0006,0008,0899.1,+23.2,038,0091,1697360734,34.264 00,0007,0010,0899.6,+21.5,045,0094,1697361034,34.241 00,0006,0008,0899.4,+21.9,045,0116,1697361334,34.277 00,0006,0008,0899.7,+21.2,045,0097,1697361634,34.23 00,0008,0011,0899.4,+21.0,048,0100,1697361934,34.381 00,0008,0011,0899.3,+20.7,048,0082,1697362234,34.372 00,0007,0010,0899.5,+21.1,047,0102,1697362534,34.394 00,0006,0008,0899.6,+20.4,048,0092,1697362834,34.386 00,0007,0010,0899.0,+20.5,048,0105,1697363134,34.376 00,0006,0008,0899.4,+20.2,049,0101,1697363434,34.367 00,0009,0012,0899.2,+20.3,049,0102,1697363734,34.35 00,0005,0007,0899.3,+20.1,050,0088,1697364034,34.353 00,0007,0010,0899.0,+19.8,052,0093,1697364334,34.344 00,0006,0008,0898.8,+20.5,049,0113,1697364634,34.335 00,0006,0008,0898.7,+21.0,048,0114,1697364934,34.338 00,0005,0007,0898.8,+20.7,048,0129,1697365234,34.323 00,0005,0007,0898.9,+20.5,050,0098,1697365534,34.426 00,0008,0011,0898.8,+20.3,050,0081,1697365834,34.455 00,0009,0012,0898.7,+20.5,050,0097,1697366134,34.472 00,0006,0008,0898.5,+21.4,048,0092,1697366434,34.472 00,0006,0008,0898.8,+21.5,047,0099,1697366734,34.447 00,0006,0008,0898.5,+22.3,045,0106,1697367034,34.451 00,0008,0011,0898.6,+22.2,044,0099,1697367334,34.441 00,0005,0007,0898.3,+21.2,047,0087,1697367634,34.448 00,0008,0011,0898.4,+21.9,045,0111,1697367934,34.427 00,0007,0010,0898.1,+22.3,044,0096,1697368234,34.423 00,0011,0015,0898.3,+22.0,045,0083,1697368534,34.417 00,0006,0008,0898.2,+21.5,047,0106,1697368834,34.442 00,0006,0008,0898.1,+22.2,045,0102,1697369134,34.49 00,0008,0011,0898.0,+21.5,046,0119,1697369434,34.575 00,0006,0008,0898.5,+20.9,047,0092,1697369734,34.55 00,0005,0007,0898.7,+21.0,047,0108,1697370034,34.559 00,0006,0008,0898.8,+20.8,047,0115,1697370334,34.566 00,0006,0008,0898.4,+20.7,048,0108,1697370634,34.522 00,0008,0011,0898.5,+20.5,048,0119,1697370934,34.537 00,0009,0012,0898.2,+21.1,046,0095,1697371234,34.506 00,0007,0010,0898.5,+20.6,047,0101,1697371534,34.541 00,0007,0010,0898.2,+21.0,046,0101,1697371834,34.511 00,0005,0007,0898.4,+20.9,045,0092,1697372134,34.507 00,0009,0012,0898.3,+21.1,045,0084,1697372434,34.524 00,0012,0016,0898.5,+21.0,045,0104,1697372734,34.59 00,0004,0006,0898.2,+21.2,045,0108,1697373034,34.637 00,0008,0011,0898.4,+21.5,043,0099,1697373334,34.628 00,0007,0010,0898.1,+21.5,043,0107,1697373634,34.65 00,0005,0007,0898.0,+21.8,042,0107,1697373934,34.62 00,0007,0010,0898.1,+21.2,044,0116,1697374234,34.621 00,0007,0010,0898.2,+21.1,044,0089,1697374534,34.648 00,0005,0007,0898.5,+21.0,044,0103,1697374834,34.66 00,0006,0008,0898.8,+20.6,045,0093,1697375134,34.618 00,0014,0018,0898.5,+20.2,047,0083,1697375434,34.598 00,0008,0011,0898.7,+20.3,046,0112,1697375734,34.585 00,0007,0010,0898.6,+19.9,048,0090,1697376034,34.599 00,0009,0012,0898.5,+20.0,047,0097,1697376334,34.661 00,0009,0012,0898.6,+20.9,045,0124,1697376634,34.703 00,0007,0010,0898.4,+20.8,045,0105,1697376934,34.764 00,0008,0011,0898.5,+20.2,047,0101,1697377234,34.701 00,0010,0013,0898.5,+20.3,047,0103,1697377534,34.72 00,0005,0007,0898.8,+20.2,047,0102,1697377834,34.693 00,0009,0012,0898.7,+20.2,047,0093,1697378134,34.721 00,0006,0008,0898.4,+20.8,045,0094,1697378434,34.683 00,0007,0010,0898.4,+20.5,046,0107,1697378734,34.697 00,0008,0011,0898.5,+20.5,047,0105,1697379034,34.682 00,0005,0007,0898.1,+20.4,047,0105,1697379334,34.659 00,0006,0008,0898.4,+20.3,047,0109,1697379634,34.691 00,0010,0013,0898.2,+19.9,048,0078,1697379934,34.788 00,0008,0011,0898.4,+19.7,049,0118,1697380234,34.806 00,0010,0013,0898.5,+20.0,048,0102,1697380534,34.823 00,0010,0013,0898.4,+19.4,050,0101,1697380834,34.787 00,0008,0011,0898.6,+19.1,051,0101,1697381134,34.799 00,0007,0010,0898.6,+18.8,052,0107,1697381434,34.802 00,0010,0013,0898.5,+18.7,052,0120,1697381734,34.789 00,0008,0011,0898.6,+18.5,053,0108,1697382034,34.757 00,0009,0012,0898.6,+18.5,053,0110,1697382334,34.795 00,0013,0017,0898.7,+18.6,052,0098,1697382634,34.756 00,0011,0015,0898.7,+18.2,053,0108,1697382934,34.745 00,0006,0008,0898.7,+18.0,054,0113,1697383234,34.734 00,0012,0016,0898.7,+17.8,055,0087,1697383534,34.845 00,0015,0021,0898.6,+17.6,056,0096,1697383834,34.9 00,0011,0015,0898.7,+17.5,056,0114,1697384134,34.912 00,0006,0008,0898.8,+17.6,056,0101,1697384434,34.892 00,0010,0013,0898.8,+17.6,056,0125,1697384734,34.837 00,0008,0011,0898.9,+17.5,056,0092,1697385034,34.84 00,0010,0013,0898.9,+17.5,055,0097,1697385334,34.83 00,0009,0012,0898.9,+17.1,057,0110,1697385634,34.855 00,0009,0012,0899.0,+17.3,056,0106,1697385934,34.845 00,0007,0010,0898.9,+17.2,057,0110,1697386235,35.021 00,0007,0010,0898.9,+17.1,056,0098,1697386534,34.823 00,0008,0011,0899.0,+17.2,056,0106,1697386834,34.787 00,0008,0011,0899.0,+17.2,056,0106,1697387134,34.896 00,0011,0015,0899.0,+17.2,057,0093,1697387434,34.929 00,0009,0012,0898.9,+17.1,057,0134,1697387734,34.993 00,0006,0008,0898.9,+17.2,057,0085,1697388034,34.902 00,0009,0012,0899.0,+17.0,057,0100,1697388334,34.907 00,0008,0011,0898.8,+17.0,057,0113,1697388634,34.924 00,0007,0010,0898.8,+17.0,058,0110,1697388934,34.935 00,0007,0010,0898.8,+17.2,056,0111,1697389234,34.932 00,0009,0012,0899.1,+17.3,054,0103,1697389534,34.917 00,0006,0008,0898.9,+17.1,053,0108,1697389834,34.884 00,0008,0011,0898.8,+17.1,053,0109,1697390134,34.908 00,0008,0011,0898.8,+17.0,052,0116,1697390434,34.912 00,0008,0011,0898.8,+17.2,052,0130,1697390735,35.161 00,0008,0011,0898.8,+17.1,052,0120,1697391035,35.031 00,0007,0010,0898.8,+17.2,052,0092,1697391334,34.995 00,0010,0013,0898.8,+17.2,052,0107,1697391634,34.99 00,0011,0015,0899.0,+17.1,052,0090,1697392235,35.003 00,0007,0010,0898.9,+17.1,053,0100,1697392535,35.171 00,0007,0010,0899.0,+17.0,053,0103,1697392834,34.989 00,0009,0012,0899.0,+17.0,054,0104,1697393134,34.971 00,0009,0012,0898.9,+16.9,054,0114,1697393434,34.959 00,0009,0012,0899.0,+16.9,054,0104,1697393734,34.981 00,0008,0011,0899.0,+16.8,055,0100,1697394335,35.041 00,0016,0022,0898.9,+16.8,055,0119,1697394635,35.075 00,0009,0012,0899.2,+16.6,056,0104,1697394935,35.114 00,0007,0010,0899.2,+16.7,055,0100,1697395235,35.259 00,0008,0011,0899.2,+16.7,056,0096,1697395535,35.059 00,0009,0012,0899.2,+16.6,056,0102,1697395835,35.073 00,0007,0010,0899.0,+16.8,055,0104,1697396135,35.255 00,0008,0011,0898.9,+16.9,055,0093,1697396435,35.044 00,0012,0016,0899.2,+17.0,055,0103,1697396735,35.06 00,0011,0015,0899.2,+17.1,054,0097,1697397035,35.032 00,0008,0011,0899.0,+16.9,054,0122,1697397335,35.213 00,0014,0018,0899.1,+16.5,057,0115,1697397635,35.024 00,0007,0010,0899.3,+16.6,055,0105,1697397935,35.102 00,0008,0011,0899.0,+16.4,056,0084,1697398235,35.208 00,0007,0010,0898.8,+16.4,055,0089,1697398535,35.2 00,0009,0012,0898.9,+16.5,055,0110,1697398835,35.183 00,0006,0008,0899.0,+16.5,055,0093,1697399135,35.163 00,0007,0010,0898.8,+16.3,055,0101,1697399435,35.159 00,0011,0015,0899.1,+16.6,053,0106,1697399735,35.136 00,0008,0011,0898.8,+16.5,054,0093,1697400035,35.123 00,0008,0011,0898.6,+16.4,054,0077,1697400335,35.14 00,0011,0015,0898.8,+16.4,057,0095,1697400635,35.126 00,0015,0021,0898.9,+16.5,056,0096,1697401235,35.111 00,0011,0015,0898.8,+16.4,055,0103,1697401835,35.248 00,0011,0015,0898.6,+16.3,057,0086,1697402135,35.23 00,0012,0016,0898.6,+16.2,058,0103,1697402435,35.219 00,0009,0012,0898.6,+16.2,057,0108,1697402735,35.211 00,0009,0012,0898.8,+16.0,057,0119,1697403035,35.234 00,0010,0013,0898.7,+16.1,058,0098,1697403335,35.212 00,0008,0011,0898.6,+16.2,057,0097,1697403635,35.214 00,0013,0017,0898.8,+16.5,055,0099,1697403935,35.182 00,0007,0010,0898.8,+16.7,055,0100,1697404235,35.197 00,0016,0022,0898.4,+16.7,055,0103,1697404535,35.183 00,0010,0013,0898.7,+16.4,055,0099,1697404835,35.162 00,0008,0011,0898.7,+15.9,058,0096,1697405435,35.314 00,0008,0011,0898.6,+16.2,055,0095,1697405735,35.322 00,0012,0016,0898.3,+15.4,059,0094,1697406035,35.303 00,0013,0017,0898.6,+14.9,063,0088,1697406335,35.314 00,0017,0023,0898.5,+14.4,066,0093,1697406635,35.291 00,0015,0021,0898.7,+14.0,069,0107,1697406935,35.309 00,0015,0021,0898.7,+13.6,070,0105,1697407235,35.31 00,0018,0024,0898.8,+13.4,072,0104,1697407535,35.313 00,0020,0027,0898.9,+13.1,073,0092,1697407835,35.279 00,0019,0026,0898.6,+12.9,074,0097,1697408135,35.276 00,0026,0036,0898.5,+12.7,075,0085,1697408435,35.264 00,0021,0028,0898.3,+12.8,075,0107,1697408735,35.375 00,0018,0024,0898.3,+12.8,075,0120,1697409035,35.392 00,0026,0036,0898.4,+12.5,076,0102,1697409635,35.385 00,0021,0028,0898.5,+12.4,077,0112,1697410235,35.398 00,0020,0027,0898.2,+12.3,077,0109,1697410535,35.401 00,0017,0023,0898.6,+12.2,078,0105,1697410835,35.406 00,0021,0028,0898.7,+12.1,078,0107,1697411135,35.394 00,0022,0029,0898.6,+12.1,078,0091,1697411435,35.372 00,0019,0026,0898.5,+12.1,078,0103,1697411735,35.341 00,0018,0024,0898.4,+12.0,078,0109,1697412335,35.471 00,0016,0022,0898.5,+12.0,079,0094,1697412635,35.479 00,0014,0018,0898.9,+11.9,078,0122,1697412935,35.477 00,0011,0015,0898.5,+11.8,076,0095,1697413235,35.471 00,0012,0016,0898.5,+11.5,077,0117,1697413535,35.504 00,0011,0015,0898.6,+11.3,078,0104,1697413835,35.516 00,0010,0013,0898.4,+11.3,078,0105,1697414135,35.485 00,0014,0018,0898.3,+11.3,078,0126,1697414435,35.48 00,0011,0015,0898.5,+11.3,079,0106,1697414735,35.438 00,0013,0017,0898.4,+11.2,079,0093,1697415035,35.457 00,0010,0013,0898.6,+11.2,078,0097,1697415335,35.456 00,0009,0012,0898.5,+11.1,078,0106,1697415635,35.422 00,0009,0012,0898.8,+10.9,078,0098,1697416235,35.585 00,0008,0011,0898.2,+10.7,078,0081,1697416535,35.551 00,0008,0011,0898.3,+10.7,078,0105,1697416835,35.566 00,0008,0011,0898.8,+10.7,078,0119,1697417135,35.554 00,0008,0011,0898.8,+10.6,078,0080,1697417435,35.586 00,0009,0012,0898.5,+10.5,078,0104,1697417735,35.551 00,0009,0012,0898.7,+10.4,078,0104,1697418035,35.556 00,0006,0008,0898.9,+10.3,078,0085,1697418335,35.533 00,0006,0008,0899.0,+10.1,078,0106,1697418635,35.532 00,0007,0010,0899.0,+10.1,077,0116,1697418935,35.542 00,0007,0010,0898.9,+10.0,075,0096,1697419235,35.498 00,0002,0003,0899.2,+09.6,075,0121,1697419835,35.684 00,0003,0005,0899.1,+09.5,076,0096,1697420135,35.677 00,0002,0003,0899.5,+09.5,076,0118,1697420435,35.669 00,0002,0003,0899.3,+09.6,075,0097,1697420735,35.68 00,0001,0002,0899.3,+09.4,075,0093,1697421035,35.675 00,0002,0003,0899.6,+09.5,074,0114,1697421335,35.656 00,0002,0003,0899.2,+09.5,073,0106,1697421635,35.653 00,0002,0003,0899.1,+09.5,072,0105,1697421935,35.668 00,0002,0003,0899.3,+09.3,073,0094,1697422235,35.625 00,0004,0006,0899.6,+09.1,074,0111,1697422535,35.611 00,0003,0005,0899.4,+09.0,074,0106,1697422835,35.617 00,0006,0008,0899.8,+09.0,074,0109,1697423435,35.746 00,0003,0005,0899.8,+08.9,073,0098,1697423735,35.762 00,0001,0002,0899.9,+08.9,072,0100,1697424035,35.762 00,0002,0003,0899.7,+08.9,071,0104,1697424335,35.773 00,0001,0002,0899.4,+08.8,070,0086,1697424635,35.775 00,0001,0002,0900.1,+08.7,070,0111,1697424935,35.762 00,0001,0002,0899.8,+08.6,071,0102,1697425235,35.711 00,0002,0003,0899.6,+08.3,072,0111,1697425535,35.734 00,0002,0003,0900.0,+08.1,074,0090,1697425835,35.724 00,0003,0005,0900.1,+08.0,074,0101,1697426135,35.728 00,0001,0002,0900.3,+07.9,074,0096,1697426435,35.702 00,0002,0003,0900.8,+07.7,075,0118,1697427035,35.875 00,0002,0003,0900.2,+07.4,076,0096,1697427335,35.83 00,0002,0003,0900.4,+07.3,078,0088,1697427635,35.862 00,0003,0005,0900.4,+07.4,075,0123,1697428235,35.839 00,0003,0005,0900.5,+07.3,074,0100,1697428535,35.812 00,0010,0013,0900.4,+07.2,074,0087,1697428835,35.835 00,0004,0006,0900.2,+07.3,073,0098,1697429135,35.857 00,0003,0005,0900.0,+07.2,073,0101,1697429436,36.009 00,0004,0006,0899.7,+07.1,073,0109,1697429735,35.8 00,0004,0006,0899.6,+07.0,072,0103,1697430335,35.9 00,0005,0007,0900.3,+07.1,071,0088,1697430635,35.957 00,0003,0005,0898.9,+07.0,071,0087,1697430935,35.965 00,0005,0007,0900.0,+07.1,071,0087,1697431235,35.955 00,0005,0007,0900.1,+07.0,071,0103,1697431535,35.946 00,0003,0005,0900.4,+07.0,070,0096,1697431835,35.951 00,0001,0002,0900.2,+07.1,069,0098,1697432135,35.952 00,0004,0006,0899.9,+06.9,069,0090,1697432435,35.946 00,0004,0006,0900.3,+07.1,069,0089,1697432735,35.923 00,0005,0007,0899.9,+07.0,068,0093,1697433036,36.118 00,0003,0005,0900.3,+07.0,068,0098,1697433335,35.915 00,0003,0005,0900.5,+07.0,068,0114,1697433635,35.94 00,0002,0003,0899.9,+07.0,066,0091,1697433936,36.054 00,0003,0005,0900.2,+06.9,067,0092,1697434236,36.05 00,0002,0003,0900.3,+06.9,066,0107,1697434536,36.042 00,0004,0006,0900.5,+06.8,066,0088,1697435136,36.057 00,0005,0007,0900.8,+06.7,066,0099,1697435436,36.056 00,0003,0005,0899.7,+06.8,065,0094,1697435736,36.053 00,0002,0003,0900.9,+06.7,065,0110,1697436036,36.032 00,0002,0003,0900.7,+06.5,065,0089,1697436336,36.025 00,0002,0003,0901.3,+06.6,065,0091,1697436636,36.034 00,0003,0005,0901.1,+06.5,065,0092,1697436936,36.055 00,0004,0006,0901.0,+06.5,065,0101,1697437236,36.038 00,0003,0005,0901.3,+06.6,064,0077,1697437536,36.116 00,0004,0006,0901.5,+06.7,064,0108,1697437836,36.189 00,0003,0005,0900.9,+06.4,064,0103,1697438136,36.358 00,0003,0005,0900.8,+06.6,064,0118,1697438436,36.504 00,0003,0005,0900.7,+06.6,063,0084,1697438736,36.366 00,0005,0007,0901.1,+06.6,063,0090,1697439036,36.19 00,0004,0006,0900.9,+06.6,063,0082,1697439336,36.133 00,0008,0011,0901.2,+06.6,063,0097,1697439636,36.16 00,0004,0006,0901.5,+06.7,063,0102,1697439936,36.129 00,0003,0005,0902.1,+06.6,062,0090,1697440236,36.133 00,0005,0007,0901.4,+06.8,062,0088,1697440536,36.139 00,0005,0007,0901.8,+06.8,061,0104,1697440836,36.302 00,0004,0006,0901.6,+06.7,061,0093,1697441136,36.246 00,0003,0005,0901.9,+06.8,060,0108,1697441436,36.293 00,0007,0010,0901.9,+06.9,060,0097,1697442036,36.279 00,0005,0007,0902.5,+06.7,060,0103,1697442336,36.426 00,0004,0006,0902.5,+06.8,060,0109,1697442636,36.27 00,0005,0007,0902.3,+06.9,059,0112,1697442936,36.251 00,0006,0008,0901.3,+06.8,059,0086,1697443236,36.239 00,0004,0006,0902.6,+06.7,059,0107,1697443536,36.233 00,0002,0003,0902.2,+06.6,059,0098,1697443836,36.227 00,0003,0005,0901.3,+06.6,059,0097,1697444136,36.249 00,0003,0005,0902.1,+06.6,059,0100,1697444436,36.247 00,0003,0005,0903.0,+06.7,059,0107,1697444736,36.331 00,0003,0005,0903.2,+06.7,058,0121,1697445036,36.381 00,0004,0006,0902.6,+06.7,058,0114,1697445336,36.376 00,0006,0008,0903.2,+06.8,057,0092,1697445636,36.346 00,0002,0003,0903.8,+07.1,057,0086,1697445936,36.372 00,0004,0006,0903.3,+07.1,056,0086,1697446236,36.379 00,0005,0007,0903.6,+06.5,058,0106,1697446536,36.339 00,0003,0005,0903.5,+06.8,057,0086,1697446836,36.35 00,0004,0006,0903.1,+06.9,057,0108,1697447136,36.355 00,0004,0006,0903.7,+07.5,056,0084,1697447436,36.343 00,0004,0006,0903.6,+07.3,056,0076,1697447736,36.343 00,0008,0011,0903.9,+07.4,056,0091,1697448036,36.315 00,0004,0006,0903.9,+07.4,055,0118,1697448336,36.49 00,0004,0006,0903.7,+08.1,053,0109,1697448936,36.467 00,0003,0005,0903.4,+09.4,050,0094,1697449536,36.481 00,0002,0003,0903.8,+09.3,051,0114,1697449836,36.468 00,0003,0005,0904.0,+09.2,050,0093,1697450136,36.423 00,0005,0007,0903.6,+09.5,049,0101,1697450436,36.454 00,0004,0006,0904.2,+09.4,050,0108,1697450736,36.456 00,0003,0005,0904.2,+09.4,050,0121,1697451036,36.439 00,0004,0006,0903.8,+10.0,047,0091,1697451636,36.614 00,0004,0006,0904.0,+10.2,047,0114,1697451936,36.725 00,0002,0003,0904.4,+09.6,048,0106,1697452236,36.547 00,0003,0005,0904.1,+09.7,047,0088,1697452536,36.761 00,0004,0006,0904.0,+09.4,049,0101,1697452836,36.56 00,0004,0006,0904.2,+09.8,047,0096,1697453136,36.566 00,0003,0005,0903.5,+09.9,046,0089,1697453436,36.727 00,0001,0002,0903.9,+10.1,045,0100,1697453736,36.721 00,0002,0003,0903.8,+10.4,044,0091,1697454036,36.734 00,0003,0005,0904.1,+10.2,044,0101,1697454336,36.542 00,0001,0002,0904.1,+10.4,043,0108,1697454636,36.508 00,0003,0005,0904.3,+10.4,042,0083,1697454936,36.684 00,0003,0005,0903.9,+11.1,042,0083,1697455236,36.496 00,0004,0006,0904.2,+10.6,042,0101,1697455536,36.577 00,0003,0005,0903.7,+10.8,043,0106,1697455836,36.618 00,0002,0003,0903.8,+10.8,041,0093,1697456136,36.824 00,0003,0005,0903.9,+10.5,040,0085,1697456436,36.832 00,0005,0007,0903.6,+10.7,040,0112,1697456736,36.639 00,0003,0005,0904.0,+10.6,039,0089,1697457036,36.806 00,0002,0003,0903.8,+10.9,038,0114,1697457336,36.827 00,0003,0005,0904.4,+10.8,041,0098,1697457636,36.807 00,0004,0006,0904.4,+11.1,040,0092,1697457936,36.61 00,0003,0005,0904.8,+10.9,039,0089,1697458236,36.595 00,0003,0005,0904.9,+10.9,038,0087,1697458536,36.593 00,0002,0003,0905.4,+10.8,038,0107,1697458836,36.768 00,0002,0003,0905.0,+10.5,039,0099,1697459136,36.894 00,0003,0005,0905.6,+10.8,039,0102,1697459436,36.926 00,0003,0005,0905.2,+10.6,038,0105,1697459736,36.901 00,0002,0003,0905.6,+10.6,036,0093,1697460036,36.899 00,0004,0006,0905.6,+11.3,037,0097,1697460336,36.883 00,0001,0002,0905.5,+10.9,036,0100,1697460636,36.893 00,0002,0003,0905.8,+10.6,037,0090,1697460936,36.717 00,0002,0003,0905.8,+11.2,037,0088,1697461236,36.721 00,0003,0005,0905.7,+11.3,036,0105,1697461536,36.895 00,0003,0005,0906.0,+11.3,036,0081,1697461836,36.885 00,0002,0003,0905.8,+11.0,037,0104,1697462136,36.867 00,0003,0005,0906.1,+10.5,039,0092,1697462736,36.754 00,0005,0007,0905.9,+10.7,039,0095,1697463036,36.999 00,0002,0003,0905.9,+10.7,039,0101,1697463336,36.986 00,0004,0006,0905.7,+10.7,040,0104,1697463636,36.808 00,0004,0006,0905.5,+11.3,039,0090,1697463936,36.827 00,0002,0003,0905.2,+10.7,040,0085,1697464536,36.769 00,0003,0005,0905.9,+10.9,041,0104,1697464836,36.95 00,0002,0003,0905.8,+10.5,040,0088,1697465136,36.748 00,0002,0003,0906.1,+10.2,042,0103,1697465436,36.953 00,0002,0003,0906.0,+10.1,042,0105,1697465736,36.951 00,0003,0005,0906.1,+10.4,040,0122,1697466036,36.769 00,0002,0003,0906.0,+10.2,041,0090,1697466336,36.882 00,0002,0003,0906.0,+10.0,041,0093,1697466936,36.874 00,0003,0005,0906.1,+10.1,040,0112,1697467236,36.853 00,0002,0003,0906.3,+09.9,040,0094,1697467536,36.845 00,0002,0003,0906.6,+09.6,040,0098,1697467836,36.891 00,0002,0003,0906.6,+09.5,040,0099,1697468136,36.86 00,0001,0002,0906.8,+09.6,040,0104,1697468436,36.854 00,0003,0005,0906.6,+09.5,041,0099,1697468736,36.835 00,0005,0007,0906.9,+09.3,041,0108,1697469036,36.856 00,0003,0005,0906.8,+08.9,043,0091,1697469336,36.852 00,0003,0005,0907.1,+08.6,044,0104,1697469636,36.836 00,0003,0005,0906.9,+08.5,044,0097,1697469936,36.941 00,0002,0003,0907.3,+08.3,044,0103,1697470236,36.958 00,0003,0005,0906.9,+08.2,045,0110,1697470536,36.983 00,0002,0003,0907.4,+08.0,045,0097,1697470836,36.981 00,0002,0003,0907.4,+07.9,046,0095,1697471136,36.977 00,0002,0003,0907.8,+07.8,046,0113,1697471436,36.954 00,0003,0005,0907.8,+07.7,047,0107,1697471736,36.942 00,0003,0005,0907.8,+07.8,047,0088,1697472036,36.943 00,0002,0003,0907.7,+07.8,047,0092,1697472336,36.928 00,0002,0003,0907.8,+07.8,047,0094,1697472636,36.946 00,0003,0005,0907.5,+07.6,048,0087,1697472936,36.911 00,0003,0005,0907.9,+07.5,049,0087,1697473236,36.937 00,0005,0007,0908.0,+07.5,049,0099,1697473537,37.044 00,0001,0002,0907.8,+07.5,049,0109,1697473837,37.068 00,0003,0005,0907.9,+07.3,049,0107,1697474137,37.073 00,0002,0003,0907.9,+07.2,049,0097,1697474437,37.06 00,0003,0005,0907.8,+07.5,048,0104,1697474737,37.231 00,0002,0003,0907.7,+07.5,047,0093,1697475037,37.071 00,0002,0003,0908.0,+07.6,047,0099,1697475337,37.036 00,0002,0003,0908.2,+07.3,047,0071,1697475637,37.046 00,0003,0005,0908.5,+07.0,048,0098,1697475937,37.066 00,0003,0005,0908.2,+06.9,049,0088,1697476237,37.037 00,0012,0016,0908.3,+06.8,049,0090,1697476537,37.01 00,0003,0005,0908.5,+06.7,049,0090,1697477137,37.131 00,0005,0007,0908.6,+06.7,049,0105,1697477737,37.181 00,0002,0003,0908.7,+06.7,049,0105,1697478037,37.186 00,0003,0005,0908.5,+06.6,050,0087,1697478637,37.159 00,0002,0003,0908.6,+06.6,050,0088,1697478937,37.153 00,0003,0005,0908.5,+06.6,050,0095,1697479537,37.332 00,0002,0003,0908.9,+06.6,050,0086,1697479837,37.345 00,0004,0006,0908.8,+06.6,053,0093,1697480137,37.114 00,0003,0005,0908.6,+06.3,053,0107,1697480737,37.424 00,0003,0005,0908.7,+06.1,056,0093,1697481037,37.449 00,0002,0003,0908.9,+06.2,058,0102,1697481337,37.448 00,0003,0005,0909.1,+06.2,059,0090,1697481637,37.453 00,0003,0005,0909.0,+06.3,060,0104,1697481937,37.43 00,0003,0005,0908.7,+06.4,062,0091,1697482237,37.258 00,0002,0003,0909.0,+06.6,059,0104,1697482537,37.261 00,0001,0002,0908.8,+06.5,059,0105,1697482837,37.249 00,0002,0003,0909.3,+06.4,059,0105,1697483137,37.257 00,0003,0005,0909.4,+06.0,061,0114,1697483437,37.246 00,0005,0007,0909.3,+05.7,063,0093,1697483737,37.247 00,0005,0007,0909.6,+05.3,065,0108,1697484037,37.253 00,0002,0003,0909.5,+05.4,065,0100,1697484337,37.324 00,0005,0007,0909.6,+05.3,066,0101,1697484937,37.376 00,0005,0007,0909.4,+05.4,066,0097,1697485237,37.355 00,0001,0002,0909.6,+05.1,066,0094,1697485537,37.346 00,0002,0003,0909.4,+05.1,067,0097,1697485837,37.371 00,0002,0003,0909.2,+05.0,067,0112,1697486137,37.38 00,0007,0010,0909.3,+05.1,067,0103,1697486437,37.364 00,0002,0003,0909.4,+04.9,067,0101,1697486737,37.366 00,0002,0003,0909.5,+05.2,066,0107,1697487037,37.352 00,0003,0005,0909.4,+05.1,066,0097,1697487637,37.331 00,0005,0007,0909.3,+05.4,065,0113,1697487937,37.449 00,0005,0007,0909.6,+05.7,064,0105,1697488237,37.503 00,0002,0003,0909.1,+05.6,064,0109,1697488537,37.507 00,0002,0003,0909.4,+05.7,063,0090,1697488837,37.473 00,0002,0003,0909.2,+05.9,062,0090,1697489137,37.466 00,0004,0006,0909.2,+05.9,061,0102,1697489437,37.459 00,0006,0008,0909.4,+05.6,063,0111,1697489737,37.453 00,0002,0003,0909.3,+05.6,063,0102,1697490037,37.466 00,0002,0003,0909.2,+05.5,063,0100,1697490337,37.461 00,0002,0003,0909.5,+05.4,065,0082,1697490637,37.451 00,0001,0002,0909.3,+05.3,065,0093,1697490937,37.473 00,0002,0003,0909.7,+05.2,066,0095,1697491237,37.423 00,0004,0006,0909.6,+05.3,067,0098,1697491837,37.604 00,0003,0005,0909.4,+04.8,069,0080,1697492137,37.587 00,0002,0003,0909.4,+04.7,070,0096,1697492437,37.569 00,0003,0005,0909.1,+04.7,070,0108,1697492737,37.599 00,0003,0005,0909.4,+04.7,070,0106,1697493037,37.56 00,0002,0003,0909.3,+05.1,069,0097,1697493637,37.566 00,0002,0003,0909.7,+05.3,067,0100,1697493937,37.562 00,0003,0005,0909.4,+05.6,063,0084,1697494237,37.556 00,0002,0003,0909.8,+05.8,062,0092,1697494537,37.535 00,0002,0003,0909.5,+05.4,066,0084,1697494837,37.573 00,0003,0005,0909.5,+05.4,065,0090,1697495137,37.628 00,0005,0007,0909.6,+05.2,069,0109,1697495737,37.702 00,0005,0007,0909.5,+05.2,069,0099,1697496037,37.665 00,0005,0007,0909.7,+05.0,068,0093,1697496637,37.685 00,0003,0005,0909.4,+04.9,068,0086,1697497237,37.883 00,0002,0003,0909.4,+04.8,069,0099,1697497537,37.673 00,0002,0003,0909.3,+04.8,070,0101,1697497837,37.664 00,0003,0005,0909.2,+04.6,072,0105,1697498137,37.65 00,0002,0003,0909.1,+04.6,071,0110,1697498437,37.659 00,0002,0003,0909.6,+04.9,069,0088,1697498737,37.75 00,0002,0003,0909.4,+04.5,070,0103,1697499037,37.777 00,0003,0005,0909.0,+04.5,069,0091,1697499637,37.801 00,0002,0003,0909.0,+04.3,067,0091,1697499937,37.788 00,0002,0003,0909.0,+04.3,066,0099,1697500237,37.804 00,0002,0003,0909.2,+04.8,062,0100,1697500537,37.769 00,0001,0002,0909.1,+04.7,061,0111,1697501137,37.757 00,0002,0003,0909.1,+04.8,060,0080,1697501437,37.776 00,0002,0003,0908.9,+04.8,060,0090,1697501737,37.78 00,0001,0002,0908.8,+05.0,059,0115,1697502037,37.762 00,0001,0002,0909.0,+05.0,057,0077,1697502637,37.905 00,0001,0002,0908.9,+05.1,057,0097,1697502937,37.914 00,0002,0003,0908.8,+05.1,057,0097,1697503237,37.907 00,0001,0002,0908.5,+04.8,058,0105,1697503537,37.893 00,0001,0002,0908.6,+04.9,057,0109,1697503837,37.899 00,0002,0003,0908.9,+05.1,054,0096,1697504137,37.92 00,0001,0002,0908.8,+04.9,053,0090,1697504437,37.869 00,0001,0002,0908.7,+05.3,050,0093,1697504737,37.873 00,0001,0002,0908.5,+05.1,053,0115,1697505037,37.896 00,0002,0003,0908.6,+05.2,051,0097,1697505337,37.874 00,0001,0002,0908.7,+04.6,055,0094,1697505637,37.871 00,0001,0002,0908.6,+04.9,050,0098,1697506238,38.036 00,0002,0003,0908.7,+05.0,047,0092,1697506537,37.999 00,0001,0002,0908.7,+04.9,048,0095,1697506837,37.989 00,0002,0003,0908.5,+04.9,047,0090,1697507137,37.985 00,0001,0002,0908.7,+05.1,045,0100,1697507438,38.003 00,0001,0002,0908.5,+05.2,044,0091,1697507738,38.02 00,0001,0002,0908.7,+04.9,045,0095,1697508038,38.01 00,0002,0003,0908.6,+04.9,045,0091,1697508337,37.991 00,0002,0003,0908.6,+04.9,045,0086,1697508637,37.98 00,0001,0002,0908.5,+04.8,045,0092,1697508937,37.985 00,0002,0003,0908.4,+04.6,045,0097,1697509237,37.956 00,0001,0002,0908.7,+05.0,044,0104,1697509838,38.122 00,0001,0002,0908.4,+05.1,044,0117,1697510138,38.119 00,0001,0002,0908.4,+05.2,043,0084,1697510438,38.116 00,0002,0003,0908.4,+05.2,043,0102,1697510738,38.117 00,0001,0002,0908.8,+05.1,043,0119,1697511338,38.304 00,0001,0002,0908.7,+04.8,044,0112,1697511638,38.113 00,0002,0003,0908.6,+04.9,043,0103,1697511938,38.074 00,0002,0003,0908.8,+04.8,044,0073,1697512238,38.09 00,0001,0002,0908.7,+04.8,043,0108,1697512538,38.095 00,0001,0002,0908.8,+04.9,043,0095,1697512838,38.076 00,0002,0003,0908.5,+04.9,043,0098,1697513438,38.254 00,0001,0002,0908.5,+04.7,044,0094,1697513738,38.206 00,0001,0002,0908.6,+04.8,045,0107,1697514038,38.215 00,0001,0002,0908.3,+05.0,045,0098,1697514338,38.233 00,0001,0002,0908.2,+05.0,045,0095,1697514638,38.237 00,0001,0002,0908.6,+05.2,044,0109,1697514938,38.213 00,0001,0002,0908.4,+05.2,045,0101,1697515238,38.19 00,0001,0002,0908.4,+05.4,044,0081,1697515538,38.174 00,0001,0002,0908.2,+05.5,044,0097,1697515838,38.192 00,0001,0002,0908.1,+05.4,044,0101,1697516138,38.18 00,0001,0002,0908.3,+05.4,045,0098,1697516438,38.194 00,0001,0002,0908.3,+05.3,045,0089,1697516738,38.314 00,0001,0002,0908.3,+05.3,046,0079,1697517038,38.324 00,0001,0002,0908.5,+05.3,048,0108,1697517338,38.325 00,0001,0002,0908.5,+05.4,047,0105,1697517938,38.341 00,0001,0002,0908.3,+05.5,048,0094,1697518238,38.303 00,0001,0002,0908.5,+05.7,048,0089,1697518538,38.319 00,0001,0002,0908.4,+06.3,047,0078,1697518838,38.324 00,0001,0002,0908.5,+07.0,045,0091,1697519138,38.306 00,0001,0002,0908.2,+07.2,045,0103,1697519438,38.311 00,0001,0002,0908.2,+07.3,045,0099,1697519738,38.289 00,0001,0002,0908.3,+08.0,043,0093,1697520038,38.277 00,0001,0002,0908.6,+08.6,041,0090,1697520638,38.44 00,0001,0002,0908.4,+08.7,041,0101,1697520938,38.405 00,0001,0002,0908.3,+08.9,039,0090,1697521238,38.444 00,0001,0002,0908.2,+09.1,038,0103,1697521538,38.414 00,0002,0003,0908.4,+09.2,039,0098,1697521838,38.436 00,0001,0002,0908.6,+09.3,041,0078,1697522138,38.598 00,0001,0002,0908.3,+09.3,042,0116,1697522438,38.417 00,0001,0002,0908.4,+09.7,042,0091,1697522738,38.406 00,0001,0002,0908.3,+09.4,046,0097,1697523038,38.414 00,0003,0005,0908.1,+10.2,043,0101,1697523338,38.423 00,0002,0003,0908.1,+10.1,044,0076,1697523638,38.375 00,0001,0002,0908.5,+10.5,045,0101,1697523938,38.495 00,0002,0003,0908.4,+10.4,045,0101,1697524238,38.547 00,0001,0002,0908.4,+10.3,047,0103,1697524538,38.553 00,0004,0006,0908.4,+10.1,049,0106,1697524838,38.516 00,0001,0002,0908.3,+10.2,047,0104,1697525138,38.537 00,0001,0002,0908.6,+10.5,048,0104,1697525438,38.508 00,0002,0003,0908.4,+10.9,046,0107,1697525738,38.543 00,0002,0003,0908.7,+11.2,045,0094,1697526038,38.529 00,0002,0003,0908.5,+10.8,047,0086,1697526338,38.474 00,0001,0002,0908.2,+10.7,047,0103,1697526638,38.483 00,0002,0003,0908.1,+11.0,047,0092,1697526938,38.462 00,0001,0002,0908.4,+11.0,047,0084,1697527238,38.688 00,0001,0002,0908.2,+11.0,046,0106,1697527538,38.778 00,0001,0002,0908.5,+10.8,046,0104,1697527838,38.591 00,0001,0002,0908.3,+11.6,045,0083,1697528438,38.607 00,0002,0003,0908.2,+11.7,044,0085,1697529038,38.59 00,0002,0003,0908.0,+11.4,045,0111,1697529638,38.788 00,0002,0003,0908.2,+11.4,045,0104,1697529938,38.74 00,0001,0002,0908.2,+11.3,045,0081,1697530238,38.756 00,0003,0005,0908.6,+11.2,045,0106,1697530538,38.747 00,0004,0006,0908.3,+11.5,044,0083,1697530838,38.718 00,0002,0003,0908.1,+11.3,044,0088,1697531438,38.876 00,0001,0002,0908.3,+11.7,042,0093,1697531738,38.684 00,0001,0002,0908.4,+11.7,043,0090,1697532038,38.858 00,0001,0002,0908.3,+11.7,042,0096,1697532338,38.857 00,0002,0003,0908.4,+11.1,043,0089,1697532638,38.891 00,0001,0002,0908.4,+10.5,046,0088,1697532938,38.876 00,0001,0002,0908.5,+10.4,045,0096,1697533238,38.682 00,0002,0003,0908.4,+10.4,046,0102,1697533538,38.66 00,0002,0003,0908.6,+10.1,046,0101,1697533838,38.639 00,0001,0002,0908.2,+11.5,042,0094,1697534138,38.651 00,0002,0003,0908.3,+11.3,042,0095,1697534738,38.769 00,0002,0003,0908.0,+11.3,040,0099,1697535338,38.766 00,0002,0003,0908.2,+12.0,039,0079,1697535638,38.945 00,0003,0005,0907.9,+12.0,039,0101,1697535938,38.933 00,0002,0003,0907.9,+11.3,042,0117,1697536238,38.768 00,0002,0003,0907.9,+11.8,042,0100,1697536538,38.759 00,0002,0003,0907.9,+11.2,043,0099,1697536838,38.757 00,0003,0005,0907.9,+10.9,042,0086,1697537138,38.723 00,0002,0003,0908.0,+12.1,039,0098,1697537438,38.718 00,0001,0002,0907.4,+10.7,042,0112,1697537738,38.918 00,0002,0003,0907.7,+11.3,040,0097,1697538038,38.702 00,0002,0003,0907.7,+11.5,038,0085,1697538338,38.796 00,0002,0003,0907.7,+11.6,036,0101,1697538638,38.875 00,0003,0005,0907.3,+10.7,035,0093,1697538939,39.05 00,0003,0005,0907.7,+11.1,038,0092,1697539239,39.056 00,0001,0002,0907.4,+11.6,036,0091,1697539539,39.029 00,0002,0003,0907.5,+10.8,040,0079,1697539838,38.825 00,0001,0002,0907.5,+10.7,037,0106,1697540138,38.845 00,0002,0003,0907.3,+10.9,036,0097,1697540438,38.846 00,0001,0002,0907.2,+11.0,034,0087,1697540738,38.8 00,0002,0003,0907.3,+10.8,040,0100,1697541038,38.802 00,0002,0003,0907.1,+11.6,037,0099,1697541338,38.795 00,0003,0005,0907.3,+10.9,038,0095,1697541638,38.99 00,0008,0011,0907.1,+11.7,039,0098,1697541938,38.913 00,0003,0005,0907.1,+11.7,037,0114,1697542239,39.149 00,0001,0002,0906.9,+12.5,034,0099,1697542538,38.926 00,0002,0003,0906.9,+11.5,035,0092,1697542838,38.913 00,0002,0003,0907.0,+11.9,037,0098,1697543438,38.944 00,0002,0003,0906.9,+11.7,038,0085,1697543738,38.906 00,0004,0006,0906.7,+12.2,037,0096,1697544039,39.099 00,0004,0006,0907.0,+11.9,037,0104,1697544338,38.904 00,0002,0003,0906.7,+11.5,039,0127,1697544638,38.875 00,0003,0005,0906.7,+12.1,038,0111,1697544938,38.854 00,0003,0005,0906.9,+12.9,036,0111,1697545539,39.183 00,0002,0003,0906.8,+11.9,039,0099,1697545839,39.017 00,0002,0003,0907.0,+11.7,039,0110,1697546138,38.997 00,0002,0003,0906.6,+12.2,036,0111,1697546438,38.988 00,0002,0003,0906.8,+11.5,037,0114,1697546739,39.003 00,0005,0007,0907.0,+11.6,035,0107,1697547038,38.997 00,0002,0003,0906.5,+11.4,034,0096,1697547338,38.989 00,0002,0003,0906.8,+11.6,035,0091,1697547638,38.996 00,0003,0005,0906.9,+11.2,035,0097,1697547938,38.958 00,0002,0003,0906.4,+12.1,036,0096,1697548238,38.957 00,0002,0003,0906.6,+11.0,038,0101,1697548538,38.955 00,0001,0002,0906.7,+10.9,039,0104,1697548838,38.97 00,0009,0012,0906.4,+11.4,038,0100,1697549139,39.05 00,0001,0002,0906.6,+11.6,038,0087,1697549439,39.081 00,0002,0003,0906.4,+11.2,039,0094,1697549739,39.07 00,0003,0005,0906.5,+11.7,038,0114,1697550039,39.292 00,0002,0003,0906.5,+11.1,041,0111,1697550339,39.245 00,0002,0003,0906.5,+10.6,042,0106,1697550639,39.269 00,0002,0003,0906.6,+10.5,043,0130,1697550939,39.047 00,0002,0003,0906.8,+10.7,043,0104,1697551239,39.234 00,0002,0003,0906.8,+10.8,043,0102,1697551539,39.246 00,0003,0005,0906.8,+10.7,043,0104,1697551839,39.223 00,0002,0003,0906.4,+10.5,044,0099,1697552139,39.222 00,0001,0002,0906.4,+10.4,045,0119,1697552439,39.218 00,0002,0003,0906.5,+10.4,045,0095,1697552739,39.116 00,0002,0003,0906.8,+10.3,046,0104,1697553039,39.183 00,0002,0003,0906.7,+10.3,046,0097,1697553339,39.146 00,0002,0003,0906.7,+10.3,046,0101,1697553639,39.138 00,0002,0003,0906.5,+10.2,047,0098,1697553939,39.192 00,0001,0002,0906.9,+10.4,046,0083,1697554239,39.137 00,0003,0005,0906.8,+10.3,046,0099,1697554539,39.138 00,0006,0008,0906.5,+10.4,046,0088,1697554839,39.141 00,0003,0005,0906.4,+10.1,048,0103,1697555139,39.16 00,0002,0003,0906.5,+10.0,048,0099,1697555439,39.132 00,0003,0005,0906.7,+09.9,048,0085,1697555739,39.121 00,0003,0005,0906.5,+09.8,047,0093,1697556339,39.194 00,0003,0005,0906.6,+09.8,048,0105,1697556639,39.272 00,0003,0005,0906.4,+09.7,048,0096,1697556939,39.249 00,0002,0003,0906.2,+09.7,048,0096,1697557239,39.274 00,0002,0003,0906.3,+09.7,047,0103,1697557539,39.247 00,0002,0003,0906.5,+09.9,047,0103,1697557839,39.248 00,0002,0003,0906.4,+09.9,047,0085,1697558139,39.433 00,0002,0003,0906.2,+10.0,046,0084,1697558439,39.408 00,0002,0003,0906.2,+10.2,047,0101,1697558739,39.434 00,0003,0005,0906.6,+09.9,049,0092,1697559039,39.209 00,0003,0005,0906.4,+09.9,050,0096,1697559339,39.399 00,0003,0005,0906.1,+09.7,050,0075,1697559639,39.199 00,0003,0005,0906.4,+09.8,051,0086,1697559939,39.328 00,0003,0005,0906.3,+09.4,052,0094,1697560539,39.322 00,0007,0010,0906.1,+09.9,050,0090,1697560839,39.358 00,0002,0003,0906.1,+09.6,051,0103,1697561439,39.301 00,0003,0005,0906.2,+09.2,053,0103,1697562039,39.309 00,0001,0002,0906.3,+09.4,053,0112,1697562339,39.294 00,0002,0003,0906.3,+09.1,053,0081,1697562639,39.303 00,0001,0002,0906.1,+09.3,053,0098,1697562939,39.297 00,0001,0002,0906.3,+09.1,054,0107,1697563239,39.283 00,0001,0002,0906.3,+09.0,054,0070,1697563539,39.416 00,0002,0003,0906.1,+08.9,054,0110,1697563839,39.425 00,0003,0005,0906.2,+09.0,054,0102,1697564139,39.429 00,0001,0002,0906.5,+09.0,054,0106,1697564439,39.438 00,0001,0002,0906.2,+09.3,053,0094,1697564739,39.44 00,0001,0002,0906.4,+09.2,054,0097,1697565039,39.431 00,0001,0002,0906.2,+09.1,054,0106,1697565339,39.43 00,0001,0002,0906.3,+09.1,055,0105,1697565639,39.412 00,0002,0003,0906.4,+09.2,054,0112,1697565939,39.411 00,0001,0002,0906.1,+09.0,055,0101,1697566239,39.396 00,0001,0002,0906.3,+09.2,055,0097,1697566539,39.376 00,0001,0002,0906.3,+09.2,056,0082,1697566839,39.381 00,0001,0002,0906.4,+09.1,058,0094,1697567439,39.541 00,0004,0006,0906.4,+09.3,058,0099,1697568039,39.52 00,0001,0002,0906.3,+09.4,058,0098,1697568639,39.492 00,0001,0002,0906.2,+09.2,059,0106,1697568939,39.511 00,0004,0006,0906.4,+09.2,060,0102,1697569239,39.692 00,0001,0002,0906.1,+09.0,061,0092,1697569539,39.515 00,0002,0003,0906.4,+09.3,060,0115,1697569839,39.492 00,0001,0002,0906.4,+09.1,061,0102,1697570139,39.475 00,0003,0005,0906.3,+09.4,059,0100,1697570439,39.479 00,0001,0002,0906.1,+09.6,058,0095,1697570739,39.58 00,0003,0005,0906.2,+09.1,060,0113,1697571039,39.607 00,0001,0002,0906.2,+09.3,059,0099,1697571339,39.635 00,0002,0003,0906.2,+09.2,060,0092,1697571939,39.611 00,0003,0005,0906.3,+09.1,060,0108,1697572239,39.599 00,0002,0003,0906.1,+09.1,061,0098,1697572539,39.6 00,0002,0003,0906.1,+09.0,062,0096,1697572839,39.803 00,0001,0002,0906.2,+09.1,063,0102,1697573139,39.761 00,0002,0003,0906.1,+09.0,064,0093,1697573439,39.573 00,0002,0003,0906.1,+09.0,064,0094,1697573739,39.603 00,0002,0003,0906.2,+09.0,064,0089,1697574039,39.559 00,0001,0002,0905.9,+08.9,065,0106,1697574339,39.68 00,0002,0003,0906.2,+09.3,064,0112,1697574639,39.688 00,0003,0005,0906.1,+09.0,066,0109,1697575239,39.7 00,0002,0003,0906.2,+09.3,065,0084,1697575539,39.714 00,0001,0002,0906.1,+09.3,065,0089,1697575839,39.673 00,0002,0003,0906.2,+09.0,066,0090,1697576139,39.711 00,0002,0003,0905.9,+09.1,066,0101,1697576439,39.685 00,0006,0008,0906.3,+09.0,067,0089,1697576739,39.673 00,0002,0003,0905.7,+08.8,068,0095,1697577039,39.688 00,0002,0003,0906.0,+08.5,070,0108,1697577339,39.651 00,0002,0003,0906.0,+08.6,070,0088,1697577639,39.678 00,0003,0005,0906.1,+08.6,070,0081,1697577939,39.753 00,0001,0002,0906.1,+08.7,070,0089,1697578539,39.825 00,0003,0005,0905.8,+08.3,073,0097,1697578839,39.782 00,0002,0003,0905.8,+08.0,074,0091,1697579139,39.811 00,0001,0002,0905.9,+07.7,076,0113,1697579439,39.769 00,0002,0003,0906.1,+07.4,080,0098,1697579739,39.782 00,0002,0003,0905.9,+07.5,079,0102,1697580039,39.771 00,0001,0002,0905.8,+07.5,080,0095,1697580639,39.763 00,0003,0005,0905.8,+07.3,081,0114,1697580939,39.786 00,0003,0005,0906.2,+07.1,083,0094,1697581539,39.854 00,0003,0005,0905.8,+07.2,082,0113,1697581839,39.927 00,0003,0005,0906.0,+07.0,083,0093,1697582139,39.91 00,0003,0005,0906.2,+07.0,084,0112,1697582440,40.086 00,0003,0005,0906.2,+07.0,084,0116,1697582740,40.083 00,0002,0003,0905.7,+07.1,084,0090,1697583040,40.081 00,0003,0005,0906.1,+07.0,084,0106,1697583340,40.071 00,0003,0005,0905.9,+06.9,086,0109,1697583640,40.047 00,0001,0002,0905.8,+06.8,086,0086,1697583940,40.044 00,0002,0003,0905.8,+06.7,086,0118,1697584240,40.058 00,0002,0003,0905.9,+06.9,086,0098,1697584540,40.026 00,0001,0002,0905.9,+06.9,086,0106,1697584839,39.847 00,0002,0003,0905.8,+07.0,085,0091,1697585439,39.984 00,0002,0003,0906.0,+07.0,085,0083,1697586040,40.175 00,0005,0007,0906.1,+07.0,084,0119,1697586340,40.195 00,0002,0003,0906.0,+07.0,085,0117,1697586640,40.176 00,0002,0003,0905.7,+07.1,085,0092,1697586939,39.988 00,0003,0005,0905.6,+07.1,085,0090,1697587239,39.958 00,0001,0002,0905.7,+07.1,085,0105,1697587539,39.964 00,0001,0002,0905.9,+07.1,085,0103,1697587839,39.962 00,0001,0002,0905.5,+07.1,085,0115,1697588440,40.146 00,0001,0002,0905.5,+07.2,085,0116,1697588740,40.035 00,0001,0002,0905.7,+07.2,084,0103,1697589040,40.092 00,0002,0003,0905.4,+07.4,083,0094,1697589640,40.084 00,0002,0003,0905.3,+07.4,085,0109,1697589940,40.087 00,0001,0002,0905.4,+07.5,084,0100,1697590240,40.057 00,0002,0003,0905.1,+07.4,084,0098,1697590840,40.232 00,0001,0002,0905.2,+07.4,083,0082,1697591140,40.083 00,0002,0003,0905.5,+07.4,083,0100,1697591440,40.056 00,0005,0007,0905.2,+07.4,084,0094,1697591740,40.084 00,0002,0003,0905.3,+07.5,084,0107,1697592040,40.078 00,0002,0003,0905.6,+07.5,084,0090,1697592340,40.144 00,0001,0002,0905.4,+07.6,084,0103,1697592640,40.182 00,0002,0003,0905.2,+08.0,081,0110,1697592940,40.23 00,0003,0005,0905.5,+07.9,082,0108,1697593240,40.201 00,0002,0003,0905.5,+07.9,082,0101,1697593540,40.2 00,0002,0003,0905.4,+07.8,082,0099,1697593840,40.168 00,0002,0003,0905.4,+07.7,082,0103,1697594140,40.166 00,0003,0005,0905.4,+07.7,083,0102,1697594440,40.203 00,0002,0003,0905.6,+07.9,082,0100,1697594740,40.154 00,0001,0002,0905.7,+07.9,082,0094,1697595040,40.17 00,0003,0005,0905.6,+07.7,082,0106,1697595340,40.167 00,0002,0003,0905.6,+07.8,082,0112,1697595640,40.161 00,0002,0003,0905.3,+07.6,083,0104,1697595940,40.257 00,0002,0003,0905.3,+07.7,082,0099,1697596240,40.3 00,0002,0003,0905.5,+07.5,084,0116,1697596540,40.32 00,0002,0003,0905.4,+07.5,084,0106,1697596840,40.298 00,0002,0003,0905.4,+07.5,084,0092,1697597140,40.302 00,0001,0002,0905.4,+07.5,085,0102,1697597440,40.31 00,0004,0006,0905.2,+07.4,086,0090,1697597740,40.283 00,0002,0003,0905.3,+07.5,085,0097,1697598040,40.289 00,0002,0003,0905.2,+07.6,084,0103,1697598340,40.285 00,0002,0003,0905.2,+07.7,083,0108,1697598640,40.283 00,0004,0006,0905.3,+07.7,082,0104,1697598940,40.288 00,0001,0002,0905.1,+07.6,081,0105,1697599240,40.28 00,0002,0003,0905.0,+07.6,082,0099,1697599840,40.387 00,0002,0003,0905.2,+07.7,081,0114,1697600140,40.397 00,0001,0002,0905.4,+07.8,080,0083,1697600440,40.386 00,0001,0002,0905.6,+07.9,079,0107,1697600740,40.394 00,0001,0002,0905.5,+07.9,080,0104,1697601040,40.374 00,0001,0002,0905.3,+07.7,081,0089,1697601340,40.354 00,0002,0003,0905.4,+07.7,081,0101,1697601640,40.396 00,0001,0002,0905.4,+07.5,082,0094,1697601940,40.366 00,0001,0002,0905.3,+07.5,082,0108,1697602240,40.377 00,0001,0002,0905.3,+07.4,082,0116,1697602540,40.37 00,0001,0002,0905.1,+07.6,081,0128,1697602840,40.369 00,0002,0003,0905.0,+07.6,081,0093,1697603140,40.431 00,0001,0002,0905.2,+07.8,081,0096,1697603440,40.465 00,0001,0002,0905.2,+07.7,081,0081,1697603740,40.484 00,0001,0002,0905.1,+07.7,080,0091,1697604040,40.516 00,0002,0003,0905.4,+07.8,080,0101,1697604340,40.477 00,0003,0005,0905.3,+07.7,081,0088,1697604640,40.457 00,0001,0002,0905.1,+08.0,081,0078,1697604940,40.459 00,0001,0002,0905.3,+08.1,080,0113,1697605240,40.474 00,0004,0006,0905.1,+08.2,080,0095,1697605540,40.424 00,0001,0002,0905.1,+07.8,080,0098,1697605840,40.443 00,0001,0002,0905.2,+08.1,079,0095,1697606140,40.461 00,0002,0003,0905.5,+07.9,080,0109,1697606440,40.461 00,0001,0002,0905.3,+08.1,078,0107,1697606740,40.514 00,0002,0003,0905.5,+08.2,078,0098,1697607040,40.602 00,0002,0003,0905.5,+08.3,077,0076,1697607340,40.589 00,0002,0003,0905.6,+07.9,079,0067,1697607640,40.554 00,0001,0002,0905.6,+08.0,080,0106,1697607940,40.565 00,0002,0003,0905.5,+08.3,077,0095,1697608240,40.574 00,0001,0002,0905.5,+08.1,078,0113,1697608540,40.577 00,0001,0002,0905.4,+08.1,079,0105,1697608840,40.571 00,0002,0003,0905.7,+08.3,078,0091,1697609140,40.563 00,0002,0003,0905.7,+07.9,080,0095,1697609440,40.543 00,0001,0002,0905.6,+08.0,080,0106,1697609740,40.55 00,0001,0002,0905.4,+08.2,079,0089,1697610040,40.525 00,0001,0002,0905.5,+08.1,079,0088,1697610340,40.641 00,0001,0002,0905.7,+08.0,080,0101,1697610640,40.691 00,0001,0002,0905.6,+07.9,080,0104,1697610940,40.701 00,0002,0003,0905.7,+07.8,081,0095,1697611240,40.683 00,0001,0002,0905.7,+07.8,081,0089,1697611540,40.663 00,0001,0002,0905.6,+07.9,080,0098,1697611840,40.681 00,0002,0003,0905.7,+07.9,080,0093,1697612140,40.685 00,0002,0003,0905.7,+08.5,078,0094,1697612440,40.662 00,0004,0006,0905.4,+09.2,074,0081,1697612740,40.643 00,0002,0003,0904.9,+10.6,070,0098,1697613040,40.678 00,0002,0003,0905.0,+11.6,064,0084,1697613340,40.626 00,0001,0002,0904.9,+12.1,063,0100,1697613640,40.626 00,0002,0003,0905.6,+11.3,063,0116,1697613940,40.749 00,0001,0002,0905.7,+10.5,065,0098,1697614240,40.769 00,0002,0003,0905.5,+10.9,065,0093,1697614540,40.754 00,0001,0002,0905.8,+11.0,062,0104,1697614840,40.739 00,0001,0002,0905.5,+10.7,065,0096,1697615140,40.754 00,0001,0002,0905.5,+10.8,063,0096,1697615440,40.748 00,0001,0002,0905.6,+11.0,064,0108,1697615740,40.759 00,0001,0002,0905.5,+10.2,067,0091,1697616040,40.714 00,0002,0003,0905.6,+10.0,067,0105,1697616340,40.706 00,0002,0003,0905.7,+10.5,066,0097,1697616640,40.72 00,0002,0003,0905.8,+10.7,065,0109,1697616940,40.706 00,0003,0005,0905.9,+10.4,067,0109,1697617240,40.713 00,0004,0006,0905.9,+10.3,068,0087,1697617540,40.84 00,0001,0002,0905.7,+10.6,065,0090,1697617840,40.847 00,0002,0003,0905.6,+10.2,067,0094,1697618140,40.845 00,0001,0002,0905.9,+10.3,068,0077,1697618440,40.832 00,0001,0002,0906.1,+10.4,068,0117,1697618740,40.884 00,0001,0002,0905.8,+10.2,069,0087,1697619040,40.819 00,0002,0003,0906.1,+10.0,069,0098,1697619340,40.82 00,0003,0005,0906.1,+10.4,069,0094,1697619640,40.858 00,0003,0005,0906.1,+10.6,070,0086,1697619940,40.808 00,0002,0003,0905.9,+10.7,069,0083,1697620240,40.813 00,0002,0003,0906.3,+10.5,069,0099,1697620540,40.824 00,0002,0003,0906.0,+10.7,068,0082,1697620840,40.806 00,0001,0002,0905.9,+10.6,070,0109,1697621140,40.911 00,0002,0003,0905.8,+10.7,068,0086,1697621440,40.95 00,0003,0005,0905.9,+10.7,070,0085,1697621740,40.953 00,0002,0003,0906.1,+10.5,070,0107,1697622040,40.919 00,0003,0005,0906.0,+10.2,071,0108,1697622340,40.921 00,0001,0002,0905.8,+10.9,068,0084,1697622640,40.908 00,0002,0003,0905.8,+11.2,067,0088,1697622940,40.942 00,0001,0002,0905.5,+11.1,065,0084,1697623240,40.897 00,0001,0002,0905.1,+11.8,062,0086,1697623540,40.879 00,0002,0003,0905.1,+12.4,060,0113,1697623840,40.895 00,0002,0003,0905.4,+12.1,062,0105,1697624140,40.874 00,0001,0002,0905.4,+12.4,062,0108,1697624440,40.872 00,0001,0002,0905.1,+13.0,059,0107,1697624740,40.999 00,0001,0002,0905.0,+12.7,056,0082,1697625041,41.022 00,0003,0005,0905.2,+13.6,054,0096,1697625341,41.016 00,0003,0005,0905.6,+12.9,055,0106,1697625641,41.035 00,0002,0003,0905.7,+12.1,059,0091,1697625941,41.032 00,0001,0002,0905.3,+11.4,062,0086,1697626241,41.016 00,0002,0003,0905.5,+11.5,062,0098,1697626541,41.013 00,0002,0003,0905.8,+11.0,064,0105,1697626840,40.972 00,0005,0007,0905.5,+11.3,063,0105,1697627140,40.984 00,0006,0008,0905.6,+11.0,063,0093,1697627440,40.976 00,0004,0006,0905.8,+10.7,067,0091,1697627740,40.982 00,0001,0002,0905.3,+10.8,065,0094,1697628040,40.96 00,0001,0002,0905.4,+10.5,066,0110,1697628341,41.063 00,0002,0003,0905.5,+10.5,067,0085,1697628641,41.104 00,0001,0002,0905.7,+10.6,067,0097,1697628941,41.098 00,0002,0003,0905.5,+10.5,066,0099,1697629241,41.082 00,0003,0005,0905.6,+10.3,067,0108,1697629541,41.084 00,0002,0003,0905.5,+10.3,066,0109,1697629841,41.061 00,0002,0003,0905.3,+10.4,067,0100,1697630141,41.108 00,0002,0003,0905.4,+10.5,067,0105,1697630441,41.085 00,0002,0003,0905.5,+10.3,068,0128,1697630741,41.098 00,0002,0003,0905.3,+10.6,066,0078,1697631041,41.054 00,0004,0006,0905.3,+10.7,065,0089,1697631341,41.071 00,0001,0002,0905.0,+11.0,063,0090,1697631641,41.036 00,0002,0003,0905.3,+10.8,064,0094,1697631941,41.19 00,0004,0006,0905.3,+10.5,066,0086,1697632241,41.207 00,0003,0005,0905.4,+10.6,066,0108,1697632541,41.212 00,0002,0003,0905.3,+10.6,066,0087,1697632841,41.193 00,0002,0003,0905.3,+10.6,066,0115,1697633141,41.164 00,0002,0003,0905.2,+10.8,066,0100,1697633441,41.157 00,0002,0003,0905.5,+10.8,065,0102,1697633741,41.149 00,0001,0002,0905.7,+10.9,065,0106,1697634041,41.167 00,0001,0002,0905.4,+11.2,064,0103,1697634341,41.16 00,0002,0003,0905.5,+11.4,064,0099,1697634641,41.143 00,0002,0003,0905.6,+11.3,063,0090,1697634941,41.158 00,0001,0002,0905.8,+10.9,064,0099,1697635241,41.145 00,0002,0003,0905.3,+10.8,064,0098,1697635541,41.224 00,0002,0003,0905.3,+10.7,066,0087,1697635841,41.271 00,0002,0003,0905.6,+10.5,066,0112,1697636141,41.261 00,0003,0005,0905.2,+10.7,066,0106,1697636441,41.256 00,0004,0006,0905.3,+10.5,067,0077,1697636741,41.255 00,0002,0003,0904.9,+10.6,068,0098,1697637041,41.227 00,0002,0003,0905.1,+10.5,069,0096,1697637341,41.243 00,0002,0003,0905.1,+10.5,069,0098,1697637641,41.23 00,0002,0003,0905.1,+10.3,070,0096,1697637941,41.394 00,0002,0003,0905.0,+10.1,071,0107,1697638241,41.226 00,0001,0002,0905.0,+10.0,072,0076,1697638541,41.228 00,0001,0002,0905.0,+10.2,071,0121,1697638841,41.234 00,0002,0003,0905.0,+10.0,072,0110,1697639141,41.329 00,0002,0003,0905.0,+10.0,071,0110,1697639441,41.383 00,0001,0002,0904.9,+09.9,072,0101,1697639741,41.336 00,0002,0003,0904.9,+09.9,073,0088,1697640041,41.391 00,0002,0003,0905.1,+09.8,073,0094,1697640341,41.349 00,0002,0003,0904.9,+09.9,073,0111,1697640641,41.535 00,0002,0003,0905.2,+09.9,073,0092,1697640941,41.318 00,0002,0003,0905.1,+09.6,074,0112,1697641241,41.341 00,0001,0002,0905.0,+09.5,074,0110,1697641541,41.304 00,0002,0003,0905.3,+09.6,074,0098,1697641841,41.32 00,0002,0003,0905.3,+09.6,074,0097,1697642141,41.29 00,0003,0005,0905.1,+09.5,074,0117,1697642441,41.304 00,0002,0003,0905.3,+09.3,074,0095,1697643041,41.482 00,0001,0002,0905.3,+09.2,074,0101,1697643341,41.431 00,0002,0003,0905.4,+09.0,076,0106,1697643641,41.436 00,0004,0006,0905.1,+09.1,075,0112,1697643941,41.451 00,0002,0003,0905.2,+08.9,076,0118,1697644241,41.417 00,0001,0002,0905.4,+09.0,075,0099,1697644541,41.437 00,0003,0005,0905.4,+09.0,075,0094,1697644841,41.423 00,0001,0002,0905.3,+09.1,075,0117,1697645141,41.397 00,0003,0005,0905.4,+09.3,073,0108,1697645441,41.419 00,0003,0005,0905.3,+09.3,073,0094,1697645741,41.379 00,0002,0003,0905.4,+09.4,073,0109,1697646041,41.381 00,0003,0005,0905.3,+09.5,073,0093,1697646341,41.499 00,0002,0003,0905.2,+09.4,072,0119,1697646641,41.565 00,0002,0003,0905.3,+09.2,073,0097,1697646941,41.567 00,0001,0002,0905.4,+09.3,073,0092,1697647241,41.521 00,0003,0005,0905.5,+09.3,073,0080,1697647541,41.526 00,0002,0003,0905.4,+09.3,073,0109,1697647841,41.548 00,0001,0002,0905.1,+09.4,072,0104,1697648141,41.546 00,0001,0002,0905.1,+09.3,073,0096,1697648441,41.525 00,0002,0003,0905.0,+09.4,073,0100,1697648741,41.5 00,0001,0002,0905.0,+09.3,073,0101,1697649041,41.511 00,0002,0003,0905.2,+09.2,073,0099,1697649341,41.499 00,0003,0005,0904.9,+09.1,074,0095,1697649641,41.522 00,0001,0002,0905.1,+08.9,075,0102,1697649941,41.58 00,0002,0003,0905.0,+08.6,076,0104,1697650241,41.624 00,0002,0003,0905.3,+08.5,076,0099,1697650541,41.652 00,0003,0005,0905.1,+08.4,077,0100,1697650841,41.624 00,0003,0005,0905.2,+08.2,078,0102,1697651141,41.65 00,0002,0003,0905.0,+08.3,078,0104,1697651441,41.622 00,0002,0003,0905.2,+07.9,079,0095,1697651741,41.619 00,0002,0003,0905.2,+07.9,079,0094,1697652041,41.601 00,0002,0003,0905.4,+08.2,078,0097,1697652341,41.605 00,0001,0002,0905.1,+08.0,079,0086,1697652641,41.605 00,0001,0002,0905.2,+07.9,079,0090,1697652941,41.616 00,0001,0002,0905.2,+07.9,077,0100,1697653241,41.594 00,0001,0002,0905.3,+07.9,077,0094,1697653541,41.702 00,0002,0003,0905.1,+08.1,076,0095,1697653841,41.754 00,0001,0002,0905.3,+08.1,076,0097,1697654141,41.737 00,0002,0003,0905.3,+08.1,076,0104,1697654441,41.728 00,0002,0003,0905.4,+08.1,075,0096,1697654741,41.709 00,0002,0003,0905.3,+08.3,074,0097,1697655041,41.737 00,0002,0003,0905.4,+08.2,074,0109,1697655341,41.701 00,0001,0002,0905.3,+08.1,074,0111,1697655641,41.724 00,0001,0002,0905.4,+08.1,074,0079,1697655941,41.7 00,0002,0003,0905.4,+08.1,075,0089,1697656241,41.696 00,0001,0002,0905.3,+08.1,075,0111,1697656541,41.691 00,0002,0003,0905.4,+08.2,075,0104,1697656841,41.698 00,0001,0002,0905.5,+08.2,076,0115,1697657141,41.789 00,0004,0006,0905.7,+08.3,075,0079,1697657441,41.852 00,0001,0002,0905.4,+08.4,075,0095,1697657741,41.816 00,0001,0002,0905.5,+08.4,075,0103,1697658041,41.83 00,0001,0002,0905.3,+08.2,075,0099,1697658341,41.813 00,0002,0003,0905.3,+08.0,075,0091,1697658641,41.819 00,0001,0002,0905.3,+08.0,075,0099,1697658941,41.797 00,0002,0003,0905.5,+07.9,076,0097,1697659241,41.783 00,0001,0002,0905.5,+07.8,076,0088,1697659541,41.774 00,0002,0003,0905.3,+07.9,075,0098,1697659841,41.78 00,0001,0002,0905.5,+07.9,076,0102,1697660141,41.769 00,0001,0002,0905.4,+07.8,076,0091,1697660441,41.763 00,0001,0002,0905.4,+07.7,076,0113,1697660741,41.87 00,0001,0002,0905.3,+07.7,077,0096,1697661041,41.914 00,0002,0003,0905.4,+07.7,077,0085,1697661341,41.92 00,0002,0003,0905.4,+07.7,077,0078,1697661641,41.901 00,0002,0003,0905.4,+07.5,078,0102,1697661941,41.907 00,0002,0003,0905.4,+07.4,078,0105,1697662241,41.881 00,0001,0002,0905.1,+07.4,078,0119,1697662541,41.896 00,0002,0003,0905.2,+07.7,077,0095,1697662841,41.902 00,0002,0003,0905.6,+07.8,076,0097,1697663141,41.887 00,0001,0002,0905.2,+07.4,078,0103,1697663441,41.895 00,0002,0003,0905.2,+07.6,077,0099,1697663741,41.859 00,0003,0005,0905.5,+07.7,077,0109,1697664041,41.873 00,0003,0005,0905.3,+07.7,076,0112,1697664642,42.005 00,0001,0002,0905.5,+07.4,077,0123,1697664942,42.035 00,0001,0002,0905.1,+07.3,078,0093,1697665242,42.031 00,0002,0003,0905.2,+07.3,078,0095,1697665542,42.004 00,0002,0003,0905.2,+07.3,078,0080,1697665842,42.032 00,0002,0003,0905.0,+07.3,079,0079,1697666142,42.022 00,0002,0003,0905.1,+07.2,079,0090,1697666442,42.031 00,0005,0007,0904.9,+07.1,079,0089,1697666741,41.994 00,0002,0003,0905.0,+07.2,079,0084,1697667041,41.983 00,0002,0003,0905.3,+07.1,079,0105,1697667341,41.973 00,0003,0005,0905.2,+07.1,079,0108,1697667641,41.987 00,0004,0006,0905.2,+06.9,080,0109,1697668242,42.106 00,0003,0005,0905.0,+07.5,078,0099,1697668842,42.134 00,0002,0003,0905.2,+07.4,077,0091,1697669142,42.105 00,0002,0003,0905.2,+07.4,076,0084,1697669442,42.124 00,0001,0002,0905.2,+07.9,075,0097,1697669742,42.091 00,0002,0003,0905.2,+08.1,073,0094,1697670042,42.122 00,0002,0003,0905.2,+08.0,073,0091,1697670342,42.099 00,0001,0002,0905.1,+08.0,073,0105,1697670642,42.111 00,0001,0002,0905.1,+07.9,073,0093,1697670942,42.111 00,0001,0002,0905.0,+08.0,073,0091,1697671242,42.106 00,0002,0003,0905.0,+08.2,072,0096,1697671542,42.177 00,0002,0003,0905.0,+08.2,073,0109,1697671842,42.264 00,0001,0002,0905.0,+08.4,072,0100,1697672142,42.239 00,0003,0005,0905.1,+08.0,073,0095,1697672442,42.196 00,0002,0003,0905.2,+08.1,073,0114,1697672742,42.212 00,0001,0002,0904.9,+07.9,074,0099,1697673042,42.212 00,0001,0002,0904.9,+07.9,074,0102,1697673342,42.197 00,0001,0002,0904.8,+07.8,074,0109,1697673642,42.189 00,0001,0002,0904.8,+07.6,075,0097,1697673942,42.193 00,0001,0002,0904.7,+07.5,075,0096,1697674242,42.196 00,0001,0002,0905.1,+07.3,075,0081,1697674542,42.177 00,0002,0003,0904.8,+07.3,075,0101,1697674842,42.207 00,0001,0002,0904.7,+07.4,074,0096,1697675142,42.259 00,0002,0003,0904.5,+07.4,073,0090,1697675442,42.338 00,0002,0003,0904.5,+07.0,075,0085,1697675742,42.323 00,0003,0005,0904.5,+07.0,075,0104,1697676042,42.293 00,0001,0002,0904.5,+07.0,075,0100,1697676342,42.319 00,0002,0003,0904.4,+06.9,075,0099,1697676642,42.305 00,0001,0002,0904.3,+06.9,075,0105,1697676942,42.305 00,0002,0003,0904.3,+07.1,074,0086,1697677242,42.277 00,0001,0002,0904.4,+07.0,073,0089,1697677542,42.289 00,0003,0005,0904.5,+07.1,073,0106,1697677842,42.287 00,0001,0002,0904.2,+07.4,072,0106,1697678142,42.292 00,0003,0005,0904.3,+07.2,073,0082,1697678442,42.277 00,0002,0003,0904.2,+07.2,073,0100,1697679042,42.389 00,0001,0002,0904.0,+07.2,074,0091,1697679342,42.421 00,0003,0005,0904.3,+07.2,073,0100,1697679642,42.407 00,0002,0003,0904.2,+07.3,073,0077,1697679942,42.425 00,0001,0002,0904.1,+07.5,072,0096,1697680242,42.421 00,0001,0002,0903.9,+07.3,073,0099,1697680542,42.427 00,0001,0002,0904.1,+07.3,074,0080,1697680842,42.421 00,0001,0002,0904.3,+07.3,076,0096,1697681142,42.398 00,0001,0002,0904.0,+07.2,075,0108,1697681442,42.391 00,0001,0002,0904.2,+07.2,076,0083,1697681742,42.379 00,0001,0002,0904.2,+07.2,076,0082,1697682042,42.408 00,0004,0006,0904.1,+07.1,077,0100,1697682342,42.498 00,0001,0002,0904.2,+07.3,077,0091,1697682642,42.537 00,0001,0002,0904.1,+07.4,077,0104,1697682942,42.543 00,0002,0003,0904.1,+07.8,076,0094,1697683242,42.524 00,0002,0003,0904.1,+07.9,076,0105,1697683542,42.509 00,0001,0002,0904.1,+07.9,075,0094,1697683842,42.494 00,0001,0002,0904.1,+08.0,074,0104,1697684142,42.503 00,0002,0003,0904.1,+08.0,074,0091,1697684442,42.471 00,0001,0002,0903.9,+08.0,074,0091,1697684742,42.459 00,0001,0002,0904.1,+07.9,074,0093,1697685042,42.478 00,0002,0003,0903.9,+07.9,074,0107,1697685342,42.464 00,0002,0003,0903.9,+07.7,074,0101,1697685642,42.45 00,0002,0003,0903.7,+07.7,074,0112,1697686242,42.607 00,0001,0002,0903.6,+07.9,072,0097,1697686542,42.615 00,0001,0002,0903.9,+07.8,073,0120,1697686842,42.614 00,0001,0002,0903.8,+07.8,073,0103,1697687142,42.586 00,0002,0003,0903.7,+07.7,074,0096,1697687442,42.566 00,0002,0003,0903.7,+07.6,075,0116,1697687742,42.589 00,0001,0002,0903.6,+07.7,074,0100,1697688042,42.588 00,0002,0003,0903.8,+07.7,074,0088,1697688342,42.604 00,0002,0003,0903.7,+07.7,074,0102,1697688642,42.577 00,0003,0005,0903.7,+07.7,074,0097,1697688942,42.575 00,0001,0002,0903.8,+07.5,075,0083,1697689242,42.581 00,0001,0002,0903.6,+07.6,076,0092,1697689542,42.638 00,0002,0003,0903.8,+07.3,078,0080,1697689842,42.694 00,0001,0002,0903.7,+07.3,078,0092,1697690142,42.709 00,0002,0003,0903.8,+07.2,082,0107,1697690442,42.73 00,0004,0006,0903.8,+07.3,084,0101,1697690742,42.715 00,0002,0003,0903.6,+07.3,085,0095,1697691042,42.677 00,0003,0005,0903.7,+07.3,085,0078,1697691342,42.674 00,0003,0005,0903.5,+07.4,085,0090,1697691642,42.687 00,0004,0006,0903.8,+07.4,085,0106,1697691942,42.676 00,0004,0006,0903.7,+07.3,086,0096,1697692242,42.686 00,0004,0006,0903.8,+07.4,086,0102,1697692542,42.658 00,0007,0010,0903.9,+07.4,086,0112,1697692842,42.704 00,0004,0006,0904.0,+07.5,086,0094,1697693142,42.761 00,0005,0007,0904.2,+07.5,086,0088,1697693442,42.808 00,0008,0011,0904.2,+07.6,085,0106,1697693742,42.823 00,0005,0007,0904.5,+07.7,085,0097,1697694042,42.792 00,0005,0007,0904.4,+07.6,085,0098,1697694342,42.802 00,0004,0006,0904.3,+07.7,085,0105,1697694642,42.806 00,0003,0005,0904.1,+07.6,086,0095,1697694942,42.791 00,0003,0005,0904.2,+07.8,086,0116,1697695242,42.78 00,0004,0006,0904.2,+08.0,086,0111,1697695542,42.792 00,0003,0005,0904.2,+08.0,085,0100,1697695842,42.801 00,0005,0007,0904.2,+08.0,086,0104,1697696142,42.782 00,0004,0006,0904.3,+08.0,086,0085,1697696442,42.777 00,0004,0006,0904.3,+08.0,086,0106,1697696742,42.853 00,0004,0006,0904.4,+08.2,086,0105,1697697042,42.908 00,0006,0008,0904.3,+08.2,085,0098,1697697342,42.9 00,0004,0006,0904.3,+08.2,085,0104,1697697642,42.876 00,0004,0006,0904.3,+08.4,084,0108,1697697942,42.884 00,0003,0005,0904.3,+08.6,083,0081,1697698242,42.887 00,0003,0005,0904.3,+08.7,082,0097,1697698542,42.894 00,0002,0003,0904.2,+08.8,081,0095,1697698842,42.915 00,0002,0003,0904.1,+09.3,078,0114,1697699142,42.866 00,0003,0005,0904.2,+09.4,077,0100,1697699442,42.863 00,0003,0005,0904.0,+09.7,076,0110,1697699742,42.856 00,0004,0006,0904.0,+10.0,073,0105,1697700042,42.829 00,0003,0005,0904.1,+11.1,071,0096,1697700342,42.934 00,0004,0006,0903.7,+11.2,071,0084,1697700643,43.01 00,0002,0003,0903.5,+10.3,073,0107,1697700942,42.993 00,0002,0003,0904.0,+10.8,070,0095,1697701242,42.999 00,0007,0010,0904.0,+10.9,071,0103,1697701542,42.998 00,0003,0005,0903.6,+11.2,069,0097,1697701842,42.958 00,0004,0006,0903.6,+11.1,070,0088,1697702142,42.968 00,0003,0005,0903.5,+12.6,066,0087,1697702442,42.958 00,0005,0007,0903.6,+11.5,068,0079,1697702742,42.936 00,0005,0007,0903.8,+12.2,064,0098,1697703042,42.956 00,0010,0013,0903.5,+12.2,066,0108,1697703342,42.969 00,0003,0005,0903.4,+11.2,070,0088,1697703642,42.952 00,0003,0005,0904.0,+10.9,071,0098,1697703943,43.037 00,0004,0006,0903.6,+11.7,068,0102,1697704243,43.062 00,0004,0006,0903.8,+11.1,071,0088,1697704543,43.084 00,0003,0005,0904.2,+11.0,070,0115,1697704843,43.076 00,0006,0008,0904.1,+10.9,071,0101,1697705143,43.067 00,0004,0006,0904.0,+11.9,069,0094,1697705443,43.04 00,0004,0006,0903.8,+11.8,068,0084,1697705743,43.066 00,0006,0008,0904.3,+10.6,070,0100,1697706043,43.028 00,0005,0007,0903.9,+11.4,068,0101,1697706343,43.049 00,0004,0006,0904.1,+11.0,070,0105,1697706643,43.049 00,0008,0011,0903.6,+11.1,070,0095,1697706943,43.012 00,0005,0007,0903.4,+11.3,070,0099,1697707243,43.025 00,0007,0010,0903.2,+11.1,070,0097,1697707543,43.147 00,0004,0006,0903.9,+11.2,070,0093,1697707843,43.163 00,0005,0007,0903.8,+11.2,069,0085,1697708143,43.184 00,0005,0007,0903.3,+11.4,070,0104,1697708443,43.169 00,0005,0007,0903.7,+11.9,065,0106,1697708743,43.165 00,0006,0008,0903.1,+12.1,065,0113,1697709043,43.13 00,0005,0007,0903.0,+12.9,063,0096,1697709343,43.142 00,0005,0007,0903.1,+13.4,061,0085,1697709643,43.167 00,0004,0006,0903.2,+13.2,061,0094,1697709943,43.152 00,0006,0008,0903.4,+12.8,063,0106,1697710243,43.136 00,0008,0011,0903.3,+12.9,062,0093,1697710543,43.136 00,0006,0008,0903.1,+13.0,062,0108,1697710843,43.116 00,0007,0010,0903.0,+12.8,063,0091,1697711143,43.207 00,0004,0006,0902.9,+13.1,062,0081,1697711443,43.253 00,0006,0008,0903.1,+12.4,063,0108,1697711743,43.26 00,0005,0007,0902.8,+12.7,063,0107,1697712043,43.226 00,0006,0008,0903.3,+12.0,065,0113,1697712343,43.217 00,0005,0007,0902.5,+12.5,066,0104,1697712643,43.24 00,0008,0011,0902.8,+12.2,063,0100,1697712943,43.202 00,0004,0006,0902.8,+12.2,064,0091,1697713243,43.209 00,0008,0011,0902.8,+12.8,063,0109,1697713543,43.209 00,0004,0006,0903.2,+12.4,064,0100,1697713843,43.203 00,0006,0008,0903.0,+12.3,065,0110,1697714143,43.162 00,0007,0010,0902.5,+12.2,064,0086,1697714443,43.153 00,0008,0011,0903.0,+11.9,065,0087,1697714743,43.294 00,0007,0010,0902.9,+11.9,067,0103,1697715043,43.334 00,0007,0010,0902.4,+11.6,069,0108,1697715343,43.328 00,0007,0010,0902.3,+12.2,068,0085,1697715643,43.29 00,0008,0011,0902.6,+12.3,065,0106,1697715943,43.281 00,0006,0008,0902.6,+12.0,067,0097,1697716243,43.298 00,0007,0010,0902.5,+11.8,068,0098,1697716543,43.305 00,0007,0010,0902.4,+11.6,067,0109,1697716843,43.299 00,0007,0010,0902.3,+12.4,064,0090,1697717143,43.306 00,0007,0010,0902.4,+11.9,067,0110,1697717443,43.271 00,0009,0012,0902.4,+11.7,068,0091,1697717743,43.251 00,0006,0008,0902.4,+11.4,069,0099,1697718043,43.288 00,0011,0015,0902.5,+11.5,067,0085,1697718343,43.393 00,0005,0007,0901.9,+11.5,068,0090,1697718643,43.397 00,0005,0007,0902.2,+13.0,063,0093,1697718943,43.385 00,0006,0008,0901.9,+12.8,062,0111,1697719243,43.373 00,0006,0008,0901.9,+13.7,061,0105,1697719543,43.368 00,0004,0006,0901.6,+13.2,061,0101,1697719843,43.397 00,0005,0007,0902.0,+13.4,061,0103,1697720143,43.366 00,0007,0010,0902.0,+12.1,065,0090,1697720443,43.389 00,0005,0007,0901.8,+13.3,063,0094,1697720743,43.383 00,0005,0007,0901.5,+13.5,062,0094,1697721043,43.356 00,0006,0008,0901.5,+13.4,063,0103,1697721343,43.353 00,0006,0008,0901.7,+13.3,060,0111,1697721643,43.341 00,0006,0008,0901.4,+12.9,061,0118,1697721943,43.443 00,0010,0013,0901.8,+12.9,063,0102,1697722243,43.499 00,0007,0010,0901.4,+13.1,062,0109,1697722543,43.488 00,0010,0013,0901.7,+13.2,062,0094,1697722843,43.46 00,0017,0023,0901.4,+13.0,061,0100,1697723143,43.482 00,0007,0010,0901.6,+13.3,059,0094,1697723443,43.484 00,0006,0008,0901.5,+13.8,057,0103,1697723743,43.45 00,0007,0010,0901.3,+13.1,059,0103,1697724043,43.466 00,0004,0006,0901.2,+13.0,057,0102,1697724343,43.441 00,0007,0010,0901.2,+12.9,058,0103,1697724643,43.435 00,0007,0010,0901.1,+12.5,060,0093,1697724943,43.451 00,0011,0015,0901.1,+12.5,060,0097,1697725243,43.426 00,0008,0011,0901.2,+12.2,060,0101,1697725543,43.537 00,0006,0008,0901.4,+12.4,060,0113,1697725843,43.562 00,0008,0011,0901.1,+12.2,061,0115,1697726143,43.561 00,0008,0011,0901.4,+11.9,063,0111,1697726443,43.553 00,0008,0011,0901.2,+12.1,063,0100,1697726743,43.557 00,0012,0016,0901.6,+12.0,063,0114,1697727043,43.528 00,0008,0011,0901.3,+11.9,063,0092,1697727343,43.555 00,0007,0010,0900.9,+11.7,061,0095,1697727643,43.536 00,0006,0008,0901.2,+11.5,063,0104,1697727943,43.544 00,0006,0008,0901.0,+11.4,063,0107,1697728243,43.542 00,0007,0010,0901.3,+11.2,063,0094,1697728543,43.532 00,0005,0007,0901.2,+11.0,063,0101,1697728843,43.491 00,0007,0010,0901.5,+10.8,063,0096,1697729143,43.628 00,0006,0008,0901.4,+10.8,063,0097,1697729443,43.658 00,0005,0007,0901.3,+10.8,063,0103,1697729743,43.647 00,0007,0010,0901.4,+10.8,063,0109,1697730043,43.657 00,0005,0007,0901.2,+10.6,063,0100,1697730343,43.606 00,0005,0007,0901.4,+10.8,062,0095,1697730643,43.615 00,0005,0007,0901.2,+10.7,063,0105,1697730943,43.607 00,0008,0011,0901.4,+10.6,063,0125,1697731243,43.614 00,0004,0006,0901.2,+10.5,063,0104,1697731543,43.626 00,0005,0007,0901.3,+10.9,062,0095,1697731843,43.611 00,0007,0010,0901.6,+10.9,063,0086,1697732143,43.584 00,0005,0007,0901.5,+10.8,063,0106,1697732443,43.62 00,0009,0012,0901.4,+10.8,064,0107,1697732743,43.68 00,0007,0010,0901.3,+10.7,064,0119,1697733043,43.763 00,0012,0016,0901.6,+10.9,065,0104,1697733343,43.741 00,0008,0011,0901.5,+10.8,065,0099,1697733643,43.749 00,0008,0011,0901.3,+10.8,065,0095,1697733943,43.707 00,0008,0011,0901.2,+10.7,065,0106,1697734243,43.71 00,0011,0015,0901.2,+10.7,066,0110,1697734543,43.715 00,0005,0007,0901.5,+10.9,064,0112,1697734843,43.708 00,0007,0010,0901.3,+11.0,064,0085,1697735143,43.703 00,0006,0008,0901.1,+11.0,065,0110,1697735443,43.691 00,0005,0007,0901.1,+11.0,065,0111,1697735743,43.697 00,0006,0008,0901.5,+10.8,065,0090,1697736043,43.679 00,0007,0010,0901.1,+11.0,064,0108,1697736343,43.792 00,0005,0007,0901.3,+10.9,064,0099,1697736643,43.814 00,0004,0006,0901.2,+11.1,064,0092,1697736943,43.844 00,0005,0007,0901.2,+11.1,064,0111,1697737243,43.829 00,0004,0006,0901.0,+11.0,065,0103,1697737543,43.821 00,0006,0008,0900.9,+11.0,065,0096,1697737843,43.816 00,0005,0007,0901.5,+11.3,065,0100,1697738143,43.794 00,0006,0008,0901.2,+11.3,067,0100,1697738443,43.777 00,0004,0006,0901.6,+11.3,067,0093,1697738743,43.788 00,0005,0007,0901.3,+11.1,068,0110,1697739043,43.783 00,0003,0005,0901.5,+11.2,069,0114,1697739343,43.744 00,0005,0007,0901.5,+11.2,069,0107,1697739643,43.751 00,0005,0007,0901.3,+11.2,069,0117,1697739943,43.868 00,0005,0007,0901.2,+11.4,069,0079,1697740243,43.904 00,0006,0008,0901.6,+11.3,069,0097,1697740543,43.91 00,0004,0006,0901.5,+11.3,069,0109,1697740843,43.887 00,0006,0008,0901.1,+11.4,069,0100,1697741143,43.867 00,0006,0008,0901.1,+11.3,069,0077,1697741443,43.891 00,0005,0007,0901.2,+11.1,069,0097,1697741743,43.897 00,0004,0006,0901.2,+11.3,069,0078,1697742043,43.871 00,0004,0006,0901.2,+11.3,069,0083,1697742343,43.884 00,0005,0007,0901.0,+11.3,069,0110,1697742643,43.863 00,0005,0007,0901.1,+11.2,070,0111,1697742943,43.854 00,0005,0007,0901.0,+11.3,069,0097,1697743243,43.841 00,0006,0008,0901.2,+11.1,070,0101,1697743843,43.998 00,0007,0010,0901.0,+10.9,071,0107,1697744143,43.968 00,0005,0007,0901.0,+10.7,072,0109,1697744443,43.97 00,0005,0007,0900.9,+11.0,071,0077,1697744743,43.98 00,0005,0007,0900.9,+11.3,070,0103,1697745043,43.962 00,0006,0008,0900.7,+11.1,072,0096,1697745343,43.942 00,0007,0010,0900.7,+11.2,071,0098,1697745643,43.959 00,0007,0010,0900.8,+11.1,072,0090,1697745943,43.96 00,0007,0010,0900.6,+11.4,071,0094,1697746243,43.944 00,0005,0007,0900.9,+11.3,071,0097,1697746543,43.936 00,0006,0008,0900.6,+11.2,071,0101,1697746843,43.917 00,0005,0007,0900.7,+10.9,073,0112,1697747444,44.067 00,0006,0008,0900.5,+11.0,073,0099,1697747744,44.058 00,0006,0008,0900.5,+11.1,071,0104,1697748044,44.064 00,0007,0010,0900.7,+11.2,072,0098,1697748344,44.036 00,0007,0010,0900.5,+11.1,071,0093,1697748644,44.057 00,0008,0011,0900.6,+11.0,072,0114,1697748944,44.04 00,0007,0010,0900.6,+11.0,071,0100,1697749244,44.035 00,0006,0008,0900.4,+11.1,071,0108,1697749544,44.029 00,0007,0010,0900.6,+11.0,072,0099,1697749844,44.025 00,0005,0007,0900.4,+11.1,073,0113,1697750144,44.001 00,0008,0011,0900.2,+11.0,073,0101,1697750444,44.023 00,0008,0011,0900.3,+11.0,073,0086,1697751044,44.174 00,0006,0008,0900.2,+11.0,075,0107,1697751344,44.135 00,0006,0008,0900.3,+10.9,074,0092,1697751944,44.133 00,0007,0010,0900.1,+11.0,070,0087,1697752244,44.134 00,0006,0008,0900.2,+11.0,069,0103,1697752544,44.142 00,0005,0007,0900.3,+10.8,072,0102,1697752844,44.139 00,0005,0007,0900.2,+11.0,070,0101,1697753144,44.119 00,0007,0010,0900.0,+10.7,073,0107,1697753444,44.128 00,0007,0010,0900.2,+10.9,073,0120,1697753744,44.104 00,0006,0008,0900.3,+10.9,073,0109,1697754044,44.086 00,0005,0007,0899.6,+11.1,074,0108,1697754644,44.261 00,0004,0006,0899.7,+11.1,075,0087,1697754944,44.246 00,0004,0006,0899.8,+11.1,075,0103,1697755544,44.214 00,0005,0007,0899.9,+11.2,075,0114,1697756144,44.414 00,0005,0007,0900.0,+11.2,074,0086,1697756444,44.392 00,0005,0007,0899.8,+11.5,074,0113,1697757044,44.381 00,0004,0006,0900.1,+11.7,073,0092,1697757344,44.392 00,0007,0010,0899.7,+11.5,074,0111,1697757644,44.207 00,0004,0006,0900.1,+11.6,073,0103,1697758244,44.36 00,0005,0007,0900.0,+11.7,073,0098,1697758544,44.306 00,0005,0007,0899.9,+11.9,073,0102,1697759144,44.524 00,0003,0005,0899.5,+11.8,073,0093,1697759444,44.496 00,0011,0015,0899.7,+11.8,073,0099,1697759744,44.302 00,0003,0005,0899.8,+11.9,072,0097,1697760044,44.29 00,0004,0006,0899.8,+11.8,072,0109,1697760344,44.32 00,0005,0007,0899.4,+11.7,072,0078,1697760644,44.302 00,0006,0008,0899.4,+11.8,071,0115,1697760944,44.285 00,0005,0007,0899.4,+12.0,070,0109,1697761244,44.289 00,0004,0006,0899.3,+12.0,070,0080,1697761544,44.407 00,0004,0006,0899.6,+12.1,069,0098,1697761844,44.431 00,0004,0006,0899.2,+12.3,068,0101,1697762144,44.433 00,0003,0005,0899.2,+12.5,066,0086,1697762444,44.428 00,0004,0006,0899.2,+12.2,068,0088,1697762744,44.409 00,0004,0006,0899.2,+12.1,069,0094,1697763044,44.404 00,0004,0006,0899.2,+12.0,070,0090,1697763344,44.418 00,0005,0007,0899.4,+12.1,069,0102,1697763644,44.413 00,0003,0005,0899.3,+12.0,070,0095,1697763944,44.405 00,0005,0007,0899.1,+12.0,070,0112,1697764244,44.375 00,0004,0006,0899.2,+11.9,071,0106,1697764544,44.405 00,0006,0008,0899.3,+11.8,071,0094,1697764844,44.361 00,0006,0008,0899.2,+11.9,071,0095,1697765144,44.482 00,0004,0006,0899.0,+11.9,071,0094,1697765444,44.481 00,0004,0006,0899.1,+11.8,072,0107,1697765744,44.486 00,0007,0010,0899.2,+11.9,072,0091,1697766044,44.479 00,0007,0010,0899.4,+12.1,071,0118,1697766344,44.491 00,0005,0007,0899.3,+11.8,072,0086,1697766644,44.466 00,0006,0008,0899.0,+11.8,072,0076,1697766944,44.499 00,0004,0006,0899.2,+11.6,073,0108,1697767244,44.501 00,0005,0007,0899.3,+11.6,073,0088,1697767544,44.467 00,0005,0007,0899.0,+11.5,073,0094,1697767844,44.472 00,0004,0006,0899.0,+11.5,074,0109,1697768144,44.477 00,0006,0008,0899.3,+11.6,073,0114,1697768444,44.459 00,0005,0007,0898.9,+11.8,072,0121,1697768744,44.543 00,0005,0007,0899.1,+11.3,073,0097,1697769044,44.6 00,0006,0008,0899.0,+11.5,072,0105,1697769344,44.598 00,0005,0007,0899.1,+11.9,070,0102,1697769644,44.595 00,0004,0006,0899.0,+12.3,069,0103,1697769944,44.581 00,0005,0007,0899.0,+12.3,069,0104,1697770244,44.586 00,0006,0008,0898.8,+12.0,070,0100,1697770544,44.581 00,0005,0007,0899.1,+11.9,070,0090,1697770844,44.559 00,0004,0006,0898.8,+11.8,070,0092,1697771144,44.533 00,0007,0010,0898.7,+12.2,068,0089,1697771444,44.552 00,0004,0006,0898.6,+12.5,067,0104,1697771744,44.557 00,0005,0007,0898.9,+12.4,067,0115,1697772044,44.537 00,0003,0005,0898.4,+12.4,066,0098,1697772344,44.627 00,0004,0006,0898.5,+12.5,066,0095,1697772644,44.666 00,0006,0008,0898.6,+12.7,065,0093,1697772944,44.694 00,0003,0005,0898.6,+12.7,065,0107,1697773244,44.69 00,0005,0007,0898.7,+12.6,066,0100,1697773544,44.675 00,0004,0006,0898.5,+12.6,066,0113,1697773844,44.663 00,0006,0008,0898.8,+12.6,066,0100,1697774144,44.65 00,0005,0007,0898.7,+12.6,066,0108,1697774444,44.639 00,0004,0006,0898.8,+12.6,066,0100,1697774744,44.636 00,0005,0007,0898.5,+12.6,067,0105,1697775044,44.631 00,0004,0006,0898.4,+12.4,067,0092,1697775344,44.618 00,0005,0007,0898.4,+12.7,067,0081,1697775644,44.613 00,0010,0013,0898.3,+12.4,068,0105,1697775944,44.733 00,0004,0006,0898.3,+12.4,068,0103,1697776244,44.759 00,0004,0006,0898.6,+12.3,068,0112,1697776544,44.764 00,0005,0007,0898.5,+12.1,069,0093,1697776844,44.734 00,0005,0007,0898.5,+12.0,069,0096,1697777144,44.76 00,0005,0007,0898.5,+11.9,071,0108,1697777744,44.734 00,0005,0007,0899.0,+11.9,071,0117,1697778344,44.743 00,0005,0007,0898.8,+12.2,070,0103,1697778644,44.719 00,0009,0012,0898.8,+12.2,069,0086,1697778944,44.724 00,0006,0008,0898.6,+12.4,068,0096,1697779244,44.747 00,0005,0007,0898.3,+12.7,067,0111,1697779544,44.834 00,0004,0006,0898.6,+13.9,063,0103,1697779844,44.861 00,0005,0007,0898.4,+14.5,061,0105,1697780144,44.856 00,0005,0007,0898.1,+15.3,058,0103,1697780444,44.848 00,0006,0008,0898.4,+15.8,056,0106,1697780744,44.844 00,0005,0007,0898.2,+15.9,055,0091,1697781044,44.835 00,0005,0007,0898.0,+16.3,055,0102,1697781344,44.848 00,0005,0007,0898.3,+16.6,054,0100,1697781644,44.844 00,0006,0008,0897.8,+17.2,051,0097,1697781944,44.975 00,0003,0005,0897.9,+16.7,053,0092,1697782244,44.808 00,0003,0005,0898.0,+16.8,052,0109,1697782544,44.83 00,0006,0008,0898.0,+16.4,054,0092,1697782844,44.813 00,0004,0006,0898.0,+16.7,053,0107,1697783144,44.893 00,0004,0006,0898.3,+16.5,052,0105,1697783444,44.936 00,0004,0006,0898.3,+16.9,051,0101,1697783744,44.933 00,0005,0007,0897.9,+17.5,050,0107,1697784044,44.901 00,0004,0006,0898.1,+18.0,048,0107,1697784344,44.932 00,0003,0005,0898.1,+18.8,045,0089,1697784644,44.917 00,0003,0005,0898.0,+18.5,047,0091,1697784944,44.907 00,0003,0005,0898.1,+18.1,047,0086,1697785244,44.941 00,0003,0005,0897.8,+17.8,048,0115,1697785544,44.907 00,0003,0005,0897.9,+17.9,048,0125,1697785844,44.892 00,0004,0006,0898.1,+17.7,048,0104,1697786144,44.886 00,0004,0006,0898.2,+17.3,050,0100,1697786444,44.899 00,0004,0006,0898.1,+17.5,050,0081,1697786745,45.006 00,0004,0006,0897.9,+17.5,049,0093,1697787045,45.045 00,0004,0006,0897.9,+17.5,049,0088,1697787344,44.996 00,0004,0006,0898.1,+17.9,049,0102,1697787645,45.011 00,0005,0007,0898.0,+18.4,047,0108,1697787945,45.003 00,0005,0007,0898.2,+18.4,047,0100,1697788244,44.995 00,0005,0007,0898.1,+19.1,045,0111,1697788545,45.009 00,0005,0007,0897.9,+19.2,045,0102,1697788844,44.989 00,0004,0006,0897.9,+19.6,043,0083,1697789144,44.997 00,0004,0006,0897.8,+19.4,043,0124,1697789444,44.993 00,0004,0006,0897.9,+19.8,044,0114,1697789744,44.973 00,0007,0010,0897.8,+20.2,041,0091,1697790045,45.003 00,0004,0006,0897.8,+20.6,042,0111,1697790345,45.061 00,0008,0011,0897.9,+20.2,040,0095,1697790645,45.138 00,0003,0005,0898.0,+19.9,041,0097,1697790945,45.106 00,0004,0006,0898.1,+19.4,041,0106,1697791245,45.117 00,0005,0007,0898.2,+19.7,043,0098,1697791545,45.071 00,0009,0012,0898.4,+19.7,045,0111,1697791845,45.085 00,0007,0010,0898.3,+18.9,047,0100,1697792145,45.097 00,0005,0007,0898.6,+19.0,047,0104,1697792445,45.082 00,0005,0007,0898.5,+19.2,046,0094,1697792745,45.062 00,0008,0011,0898.7,+18.0,049,0088,1697793045,45.061 00,0007,0010,0898.8,+18.4,049,0107,1697793345,45.069 00,0008,0011,0898.8,+18.4,049,0096,1697793645,45.075 00,0007,0010,0898.6,+18.1,050,0113,1697793945,45.173 00,0005,0007,0898.5,+18.6,048,0091,1697794245,45.202 00,0007,0010,0898.6,+19.1,047,0127,1697794545,45.218 00,0006,0008,0898.4,+19.2,046,0102,1697794845,45.178 00,0006,0008,0898.3,+19.0,047,0101,1697795145,45.166 00,0006,0008,0898.5,+18.9,046,0088,1697795445,45.199 00,0007,0010,0898.4,+18.8,047,0113,1697795745,45.185 00,0009,0012,0898.3,+19.2,047,0095,1697796045,45.154 00,0005,0007,0898.7,+18.3,048,0111,1697796345,45.163 00,0007,0010,0898.4,+18.7,048,0112,1697796645,45.175 00,0010,0013,0898.5,+18.5,049,0110,1697796945,45.176 00,0006,0008,0898.6,+18.6,048,0103,1697797245,45.155 00,0006,0008,0898.2,+18.8,048,0100,1697797545,45.259 00,0009,0012,0898.4,+19.7,045,0088,1697797845,45.289 00,0006,0008,0898.1,+18.8,048,0101,1697798145,45.291 00,0005,0007,0898.2,+19.0,047,0119,1697798445,45.295 00,0006,0008,0898.3,+18.5,047,0117,1697798745,45.257 00,0007,0010,0898.1,+19.1,047,0116,1697799045,45.29 00,0004,0006,0898.2,+19.7,043,0116,1697799345,45.277 00,0006,0008,0897.9,+19.8,041,0101,1697799645,45.259 00,0005,0007,0898.1,+20.7,040,0088,1697799945,45.236 00,0005,0007,0898.2,+20.8,038,0103,1697800245,45.258 00,0011,0015,0898.2,+20.5,039,0097,1697800545,45.247 00,0007,0010,0898.0,+20.7,042,0119,1697800845,45.262 00,0005,0007,0897.9,+20.6,039,0115,1697801145,45.363 00,0008,0011,0898.2,+20.4,043,0094,1697801445,45.399 00,0007,0010,0898.2,+20.0,043,0108,1697801745,45.385 00,0008,0011,0898.0,+19.8,044,0099,1697802045,45.359 00,0007,0010,0898.3,+20.1,043,0102,1697802345,45.382 00,0004,0006,0898.0,+20.0,043,0103,1697802645,45.42 00,0005,0007,0898.1,+19.6,044,0105,1697802945,45.355 00,0006,0008,0898.1,+20.4,043,0117,1697803245,45.321 00,0006,0008,0898.2,+20.1,043,0119,1697803545,45.321 00,0008,0011,0898.0,+20.2,044,0100,1697803845,45.333 00,0008,0011,0898.3,+20.3,042,0111,1697804145,45.36 00,0005,0007,0898.2,+20.2,041,0099,1697804445,45.351 00,0012,0016,0898.5,+20.1,044,0108,1697805045,45.456 00,0009,0012,0898.2,+20.2,044,0099,1697805345,45.448 00,0010,0013,0898.4,+20.2,045,0082,1697805645,45.446 00,0010,0013,0898.6,+20.2,044,0120,1697805945,45.44 00,0015,0021,0898.3,+19.7,046,0096,1697806245,45.447 00,0013,0017,0898.8,+20.0,046,0105,1697806545,45.415 00,0014,0018,0898.7,+19.5,046,0100,1697806845,45.442 00,0014,0018,0898.7,+18.7,049,0098,1697807145,45.433 00,0009,0012,0898.6,+18.9,048,0101,1697807445,45.416 00,0019,0026,0898.7,+18.0,052,0095,1697807745,45.399 00,0012,0016,0898.8,+18.6,049,0100,1697808345,45.515 00,0017,0023,0898.8,+18.3,050,0109,1697808645,45.516 00,0014,0018,0898.9,+18.5,050,0102,1697808945,45.574 00,0007,0010,0899.0,+18.4,049,0102,1697809245,45.532 00,0006,0008,0899.0,+18.5,049,0081,1697809545,45.545 00,0006,0008,0898.9,+18.4,050,0101,1697809845,45.547 00,0007,0010,0898.7,+18.2,051,0084,1697810145,45.513 00,0007,0010,0898.8,+17.9,051,0115,1697810445,45.5 00,0007,0010,0898.8,+18.0,051,0098,1697810745,45.505 00,0006,0008,0899.0,+18.2,050,0090,1697811045,45.501 00,0008,0011,0898.6,+18.3,050,0108,1697811345,45.488 00,0005,0007,0898.9,+18.5,049,0100,1697811645,45.487 00,0005,0007,0898.9,+18.4,050,0131,1697811945,45.579 00,0007,0010,0899.1,+18.5,049,0096,1697812245,45.622 00,0005,0007,0899.0,+18.1,051,0110,1697812545,45.643 00,0005,0007,0899.1,+18.4,049,0112,1697812845,45.612 00,0005,0007,0899.1,+18.7,046,0112,1697813145,45.598 00,0005,0007,0899.2,+18.6,047,0089,1697813445,45.643 00,0006,0008,0899.3,+18.4,048,0100,1697813745,45.599 00,0010,0013,0899.3,+18.4,048,0095,1697814045,45.605 00,0005,0007,0899.4,+18.4,047,0089,1697814345,45.608 00,0010,0013,0899.4,+18.1,048,0100,1697814645,45.607 00,0007,0010,0899.7,+18.0,049,0113,1697814945,45.597 00,0007,0010,0899.5,+17.9,049,0098,1697815245,45.549 00,0003,0005,0899.8,+17.8,051,0105,1697815845,45.691 00,0004,0006,0899.9,+17.9,054,0091,1697816145,45.716 00,0006,0008,0900.0,+17.9,056,0106,1697816445,45.699 00,0006,0008,0900.0,+18.0,056,0086,1697816745,45.676 00,0003,0005,0900.0,+18.1,057,0101,1697817045,45.665 00,0005,0007,0900.3,+17.9,057,0095,1697817345,45.667 00,0004,0006,0900.0,+18.0,057,0116,1697817645,45.679 00,0003,0005,0900.1,+17.8,057,0102,1697817945,45.661 00,0003,0005,0900.1,+18.2,057,0123,1697818245,45.655 00,0006,0008,0900.4,+18.0,057,0098,1697818545,45.654 00,0008,0011,0900.4,+18.0,058,0096,1697818845,45.66 00,0005,0007,0900.2,+18.2,058,0106,1697819145,45.769 00,0006,0008,0900.4,+18.2,057,0094,1697819445,45.757 00,0004,0006,0900.4,+18.1,058,0114,1697819745,45.775 00,0007,0010,0900.5,+18.1,059,0096,1697820045,45.766 00,0005,0007,0900.5,+18.1,058,0100,1697820345,45.747 00,0005,0007,0900.6,+17.8,059,0107,1697820645,45.727 00,0004,0006,0900.6,+17.8,060,0100,1697820945,45.75 00,0006,0008,0900.5,+17.7,060,0110,1697821245,45.721 00,0005,0007,0900.6,+17.6,061,0089,1697821545,45.752 00,0005,0007,0900.4,+17.5,061,0132,1697821845,45.721 00,0005,0007,0900.5,+17.7,061,0095,1697822145,45.738 00,0007,0010,0900.6,+17.8,061,0107,1697822445,45.705 00,0007,0010,0900.6,+17.4,062,0103,1697822745,45.876 00,0005,0007,0900.5,+17.3,063,0110,1697823045,45.857 00,0005,0007,0900.5,+17.3,063,0084,1697823345,45.861 00,0004,0006,0900.5,+17.1,063,0108,1697823645,45.851 00,0007,0010,0900.6,+17.2,063,0107,1697823945,45.846 00,0012,0016,0900.8,+17.2,063,0102,1697824245,45.828 00,0008,0011,0901.0,+17.1,064,0089,1697824545,45.815 00,0005,0007,0900.8,+17.0,064,0091,1697824845,45.826 00,0009,0012,0900.7,+16.9,064,0110,1697825145,45.796 00,0006,0008,0901.0,+16.7,065,0101,1697825445,45.791 00,0007,0010,0901.1,+16.8,064,0096,1697825745,45.775 00,0007,0010,0900.9,+16.9,064,0119,1697826045,45.793 00,0007,0010,0901.0,+16.6,065,0104,1697826345,45.897 00,0013,0017,0901.3,+16.6,065,0117,1697826645,45.957 00,0006,0008,0901.4,+16.6,065,0120,1697826945,45.936 00,0011,0015,0901.3,+16.5,065,0097,1697827245,45.916 00,0009,0012,0901.4,+16.2,067,0085,1697827545,45.945 00,0006,0008,0901.2,+16.4,066,0094,1697827845,45.881 00,0006,0008,0901.2,+16.3,066,0094,1697828145,45.902 00,0007,0010,0901.4,+16.5,065,0098,1697828445,45.903 00,0007,0010,0901.4,+16.2,066,0106,1697828745,45.885 00,0006,0008,0901.5,+16.2,066,0107,1697829045,45.878 00,0011,0015,0901.1,+16.4,066,0093,1697829345,45.869 00,0011,0015,0901.3,+16.6,065,0107,1697829645,45.856 00,0008,0011,0901.5,+16.6,065,0084,1697829945,45.959 00,0008,0011,0901.4,+16.5,066,0094,1697830246,46.036 00,0007,0010,0901.3,+16.7,065,0106,1697830545,45.995 00,0011,0015,0901.2,+16.8,066,0104,1697830846,46.025 00,0009,0012,0901.4,+16.6,066,0096,1697831145,46 00,0007,0010,0901.5,+16.6,066,0110,1697831445,45.989 00,0008,0011,0901.3,+16.5,065,0095,1697831745,45.985 00,0006,0008,0901.6,+16.3,066,0111,1697832045,45.99 00,0009,0012,0901.3,+16.4,065,0096,1697832345,45.974 00,0007,0010,0901.7,+16.3,066,0097,1697832645,45.957 00,0006,0008,0901.5,+16.4,066,0096,1697832945,45.969 00,0011,0015,0901.5,+16.6,066,0105,1697833245,45.937 00,0008,0011,0901.3,+16.5,065,0102,1697833846,46.09 00,0010,0013,0901.3,+16.5,065,0102,1697834146,46.097 00,0006,0008,0901.7,+16.7,064,0116,1697834446,46.054 00,0006,0008,0901.5,+16.9,064,0107,1697834746,46.072 00,0008,0011,0901.3,+16.9,064,0097,1697835046,46.081 00,0005,0007,0901.6,+16.7,064,0096,1697835346,46.049 00,0005,0007,0901.7,+16.7,064,0112,1697835646,46.026 00,0007,0010,0901.4,+16.8,065,0101,1697835946,46.031 00,0005,0007,0901.4,+17.1,063,0100,1697836246,46.037 00,0007,0010,0901.5,+17.3,061,0105,1697836546,46.022 00,0004,0006,0901.3,+17.6,059,0105,1697837146,46.117 00,0005,0007,0901.3,+17.6,059,0092,1697837746,46.197 00,0007,0010,0901.3,+17.6,059,0097,1697838046,46.183 00,0005,0007,0901.4,+17.5,060,0100,1697838346,46.126 00,0003,0005,0901.5,+17.5,060,0102,1697838946,46.147 00,0005,0007,0901.6,+17.4,060,0104,1697839246,46.162 00,0003,0005,0901.6,+17.5,060,0104,1697839546,46.118 00,0004,0006,0901.5,+17.6,059,0098,1697839846,46.112 00,0004,0006,0901.3,+17.9,057,0110,1697840146,46.094 00,0003,0005,0901.7,+17.8,056,0111,1697840746,46.218 00,0003,0005,0901.3,+18.0,055,0107,1697841046,46.251 00,0012,0016,0901.3,+17.9,055,0099,1697841346,46.232 00,0004,0006,0901.4,+17.7,055,0094,1697841646,46.236 00,0004,0006,0901.4,+18.2,053,0099,1697841946,46.227 00,0004,0006,0901.5,+18.5,051,0078,1697842546,46.246 00,0005,0007,0901.2,+18.4,050,0103,1697842846,46.226 00,0004,0006,0901.2,+18.4,049,0087,1697843146,46.203 00,0007,0010,0901.2,+18.6,048,0092,1697843446,46.202 00,0006,0008,0901.5,+18.2,051,0101,1697843746,46.2 00,0010,0013,0901.3,+18.0,052,0111,1697844346,46.306 00,0003,0005,0901.1,+18.3,048,0100,1697844646,46.321 00,0004,0006,0901.2,+18.3,049,0102,1697844946,46.342 00,0006,0008,0901.2,+18.3,050,0094,1697845246,46.339 00,0007,0010,0901.2,+18.3,048,0112,1697845546,46.332 00,0006,0008,0901.3,+18.4,047,0094,1697845846,46.304 00,0004,0006,0901.7,+18.6,046,0123,1697846146,46.296 00,0005,0007,0901.6,+18.5,046,0097,1697846446,46.307 00,0004,0006,0901.2,+18.4,047,0107,1697846746,46.312 00,0003,0005,0901.5,+18.5,046,0090,1697847046,46.277 00,0008,0011,0901.4,+18.5,046,0099,1697847346,46.253 00,0004,0006,0901.6,+18.6,046,0094,1697847646,46.244 00,0006,0008,0901.3,+18.4,047,0100,1697847946,46.338 00,0006,0008,0901.3,+18.7,045,0095,1697848246,46.367 00,0008,0011,0901.5,+18.4,045,0108,1697848546,46.381 00,0005,0007,0901.3,+18.4,045,0107,1697848846,46.366 00,0006,0008,0901.6,+18.6,044,0100,1697849146,46.391 00,0005,0007,0901.4,+18.4,044,0090,1697849446,46.392 00,0004,0006,0901.3,+18.5,046,0097,1697849746,46.353 00,0004,0006,0901.6,+18.6,045,0106,1697850046,46.352 00,0004,0006,0901.5,+18.2,046,0096,1697850346,46.35 00,0010,0013,0901.4,+18.3,046,0101,1697850646,46.353 00,0004,0006,0901.2,+18.4,045,0092,1697850946,46.372 00,0005,0007,0901.5,+18.5,043,0090,1697851246,46.357 00,0005,0007,0901.3,+18.7,043,0122,1697851846,46.459 00,0005,0007,0901.3,+18.5,044,0095,1697852146,46.486 00,0006,0008,0901.5,+18.3,046,0103,1697852446,46.484 00,0005,0007,0901.7,+18.6,044,0108,1697852746,46.444 00,0008,0011,0901.4,+18.5,044,0095,1697853046,46.442 00,0009,0012,0901.7,+18.3,044,0095,1697853346,46.459 00,0010,0013,0901.5,+18.5,044,0094,1697853646,46.437 00,0007,0010,0901.5,+18.7,043,0086,1697853946,46.418 00,0004,0006,0901.5,+18.5,043,0094,1697854246,46.425 00,0006,0008,0901.6,+18.6,043,0096,1697854546,46.412 00,0006,0008,0901.7,+18.3,046,0092,1697854846,46.417 00,0009,0012,0901.6,+18.5,044,0100,1697855446,46.572 00,0005,0007,0901.6,+18.5,044,0092,1697855746,46.529 00,0007,0010,0901.4,+18.5,044,0083,1697856046,46.526 00,0004,0006,0901.8,+18.4,045,0106,1697856346,46.543 00,0006,0008,0901.5,+18.6,044,0094,1697856646,46.547 00,0008,0011,0901.7,+18.2,045,0092,1697856946,46.54 00,0004,0006,0901.7,+18.3,045,0109,1697857246,46.51 00,0006,0008,0901.8,+18.4,044,0105,1697857546,46.486 00,0007,0010,0901.8,+18.1,045,0104,1697857846,46.514 00,0005,0007,0901.8,+18.2,045,0093,1697858146,46.487 00,0010,0013,0901.8,+18.3,044,0108,1697858446,46.492 00,0005,0007,0901.6,+18.2,045,0099,1697858746,46.581 00,0008,0011,0902.1,+18.1,046,0086,1697859046,46.619 00,0008,0011,0902.0,+18.1,046,0102,1697859346,46.631 00,0005,0007,0902.1,+18.1,046,0102,1697859646,46.609 00,0004,0006,0902.0,+17.9,048,0104,1697859946,46.594 00,0005,0007,0902.2,+17.7,049,0112,1697860246,46.589 00,0009,0012,0902.0,+17.6,049,0090,1697860546,46.575 00,0005,0007,0901.9,+17.6,049,0115,1697860846,46.603 00,0005,0007,0901.9,+17.4,049,0083,1697861146,46.609 00,0008,0011,0902.0,+17.4,050,0093,1697861446,46.598 00,0005,0007,0902.2,+17.3,051,0105,1697861746,46.583 00,0008,0011,0901.9,+17.0,054,0106,1697862046,46.582 00,0006,0008,0901.9,+17.2,052,0102,1697862646,46.722 00,0005,0007,0902.0,+17.4,050,0101,1697862946,46.694 00,0006,0008,0902.0,+17.4,050,0085,1697863246,46.694 00,0008,0011,0902.2,+17.7,048,0102,1697863546,46.695 00,0005,0007,0902.3,+17.7,048,0097,1697863846,46.679 00,0005,0007,0901.9,+18.0,046,0114,1697864146,46.699 00,0004,0006,0902.4,+18.1,045,0091,1697864446,46.671 00,0006,0008,0902.0,+18.8,043,0098,1697864746,46.684 00,0004,0006,0902.0,+19.2,042,0106,1697865046,46.665 00,0004,0006,0901.8,+19.7,037,0095,1697865346,46.644 00,0005,0007,0902.0,+19.8,040,0103,1697865646,46.673 00,0006,0008,0902.0,+19.9,040,0097,1697865946,46.775 00,0005,0007,0902.1,+20.8,036,0096,1697866246,46.801 00,0007,0010,0902.0,+20.9,036,0119,1697866546,46.8 00,0006,0008,0902.0,+21.4,034,0091,1697866846,46.796 00,0006,0008,0902.4,+21.6,034,0099,1697867146,46.792 00,0008,0011,0902.0,+21.8,033,0120,1697867446,46.78 00,0004,0006,0902.3,+21.7,033,0074,1697867746,46.797 00,0004,0006,0902.0,+22.1,032,0124,1697868046,46.807 00,0004,0006,0902.4,+22.0,033,0102,1697868346,46.767 00,0004,0006,0902.1,+22.3,032,0100,1697868646,46.766 00,0004,0006,0902.1,+22.9,030,0110,1697868946,46.772 00,0010,0013,0902.2,+23.2,029,0094,1697869246,46.766 00,0006,0008,0902.0,+23.0,029,0099,1697869546,46.856 00,0007,0010,0902.1,+22.6,031,0109,1697869846,46.889 00,0006,0008,0902.4,+22.9,030,0085,1697870146,46.885 00,0005,0007,0902.0,+22.7,029,0113,1697870446,46.893 00,0004,0006,0902.0,+23.1,030,0083,1697870746,46.891 00,0004,0006,0902.1,+23.1,030,0126,1697871046,46.888 00,0010,0013,0902.1,+23.4,028,0092,1697871346,46.877 00,0008,0011,0902.0,+22.7,030,0099,1697871646,46.903 00,0004,0006,0902.0,+23.7,027,0093,1697871946,46.901 00,0005,0007,0902.1,+23.5,028,0084,1697872246,46.897 00,0005,0007,0902.2,+24.0,027,0098,1697872546,46.852 00,0006,0008,0902.1,+23.9,027,0116,1697872846,46.884 00,0004,0006,0902.2,+24.6,027,0090,1697873146,46.993 00,0003,0005,0902.1,+24.7,027,0107,1697873447,47.03 00,0006,0008,0902.1,+24.8,026,0102,1697873746,47 00,0005,0007,0902.1,+23.9,026,0092,1697874047,47.021 00,0005,0007,0902.3,+24.4,026,0092,1697874346,46.981 00,0006,0008,0902.3,+24.6,026,0111,1697874646,46.992 00,0004,0006,0902.4,+24.8,026,0099,1697874946,46.972 00,0005,0007,0902.2,+24.2,025,0110,1697875246,46.953 00,0005,0007,0902.3,+24.7,026,0107,1697875546,46.97 00,0009,0012,0902.4,+24.4,028,0112,1697875846,46.958 00,0005,0007,0902.2,+24.3,028,0087,1697876146,46.984 00,0003,0005,0902.5,+24.3,027,0109,1697876446,46.984 00,0004,0006,0902.3,+24.0,028,0099,1697876747,47.047 00,0006,0008,0902.3,+25.2,026,0106,1697877047,47.075 00,0007,0010,0902.3,+24.4,026,0112,1697877347,47.111 00,0003,0005,0902.1,+25.5,028,0105,1697877647,47.089 00,0005,0007,0902.8,+24.3,029,0102,1697877947,47.103 00,0004,0006,0902.8,+23.9,030,0090,1697878247,47.088 00,0003,0005,0902.7,+24.2,029,0090,1697878547,47.062 00,0008,0011,0902.8,+24.3,028,0090,1697878847,47.094 00,0008,0011,0902.9,+23.4,030,0093,1697879147,47.096 00,0005,0007,0902.9,+24.1,029,0096,1697879447,47.071 00,0005,0007,0902.8,+23.8,030,0099,1697879747,47.075 00,0005,0007,0903.0,+24.3,031,0104,1697880047,47.048 00,0006,0008,0902.9,+24.0,032,0086,1697880347,47.164 00,0004,0006,0902.8,+24.1,030,0069,1697880647,47.209 00,0006,0008,0902.8,+24.7,032,0095,1697880947,47.199 00,0004,0006,0902.9,+24.7,031,0109,1697881247,47.196 00,0003,0005,0902.7,+25.4,028,0109,1697881547,47.193 00,0005,0007,0902.4,+24.9,028,0072,1697881847,47.211 00,0003,0005,0902.5,+24.9,032,0093,1697882147,47.17 00,0007,0010,0902.3,+25.0,030,0104,1697882447,47.181 00,0006,0008,0902.7,+24.6,029,0092,1697882747,47.197 00,0007,0010,0902.3,+24.9,027,0121,1697883047,47.188 00,0005,0007,0902.6,+24.5,029,0098,1697883347,47.184 00,0005,0007,0902.6,+25.8,023,0102,1697883647,47.14 00,0008,0011,0902.4,+25.6,028,0103,1697883947,47.255 00,0011,0015,0902.4,+25.3,030,0097,1697884247,47.295 00,0012,0016,0902.6,+24.6,034,0096,1697884547,47.324 00,0005,0007,0902.4,+24.9,030,0115,1697884847,47.311 00,0011,0015,0902.5,+24.6,035,0116,1697885147,47.313 00,0009,0012,0902.4,+25.2,028,0099,1697885447,47.274 00,0004,0006,0902.4,+25.1,028,0095,1697885747,47.295 00,0005,0007,0902.6,+26.1,029,0099,1697886047,47.269 00,0007,0010,0902.3,+25.5,026,0098,1697886347,47.261 00,0004,0006,0902.6,+25.3,033,0094,1697886647,47.273 00,0007,0010,0902.5,+24.9,034,0095,1697886947,47.291 00,0010,0013,0902.2,+25.0,034,0097,1697887247,47.277 00,0006,0008,0902.2,+24.4,036,0094,1697887547,47.367 00,0008,0011,0902.2,+24.3,036,0083,1697887847,47.42 00,0008,0011,0902.2,+24.7,034,0092,1697888147,47.424 00,0007,0010,0902.5,+24.1,035,0114,1697888447,47.399 00,0005,0007,0902.4,+24.5,035,0103,1697888747,47.408 00,0007,0010,0902.6,+24.1,036,0121,1697889047,47.373 00,0004,0006,0902.4,+24.8,035,0096,1697889347,47.38 00,0004,0006,0902.5,+24.3,036,0098,1697889647,47.405 00,0007,0010,0902.6,+24.3,035,0103,1697889947,47.36 00,0004,0006,0902.8,+24.6,035,0114,1697890247,47.37 00,0005,0007,0902.6,+24.1,036,0105,1697890547,47.359 00,0008,0011,0902.4,+24.4,034,0100,1697890847,47.341 00,0009,0012,0902.6,+24.8,033,0118,1697891147,47.452 00,0010,0013,0902.7,+24.4,034,0113,1697891447,47.468 00,0006,0008,0902.7,+24.6,033,0098,1697891747,47.498 00,0006,0008,0902.8,+24.6,033,0116,1697892047,47.469 00,0004,0006,0902.5,+24.7,029,0106,1697892347,47.519 00,0005,0007,0902.4,+25.1,031,0101,1697892647,47.505 00,0005,0007,0902.6,+25.0,029,0102,1697892947,47.466 00,0006,0008,0902.5,+24.8,029,0102,1697893247,47.473 00,0004,0006,0902.4,+24.7,029,0098,1697893547,47.448 00,0011,0015,0902.6,+24.8,030,0115,1697893847,47.473 00,0003,0005,0902.6,+24.8,030,0103,1697894147,47.458 00,0006,0008,0902.7,+24.5,030,0083,1697894447,47.436 00,0004,0006,0902.6,+24.4,031,0106,1697894747,47.566 00,0007,0010,0902.5,+24.4,029,0113,1697895047,47.577 00,0005,0007,0902.4,+24.5,028,0094,1697895347,47.581 00,0010,0013,0902.6,+24.4,028,0094,1697895647,47.546 00,0003,0005,0902.8,+24.2,028,0102,1697895947,47.568 00,0006,0008,0902.8,+24.3,029,0098,1697896247,47.576 00,0005,0007,0902.7,+23.8,029,0093,1697896547,47.593 00,0004,0006,0902.6,+23.7,029,0104,1697896847,47.603 00,0003,0005,0902.7,+23.8,027,0101,1697897147,47.563 00,0006,0008,0902.8,+23.6,030,0091,1697897447,47.545 00,0004,0006,0902.9,+23.6,031,0088,1697897747,47.536 00,0005,0007,0902.7,+23.6,031,0086,1697898047,47.527 00,0008,0011,0902.8,+23.4,033,0114,1697898347,47.626 00,0005,0007,0902.8,+23.3,033,0113,1697898647,47.686 00,0006,0008,0903.1,+23.2,034,0091,1697898947,47.704 00,0006,0008,0902.9,+23.0,035,0110,1697899247,47.668 00,0006,0008,0903.1,+22.9,037,0112,1697899547,47.652 00,0003,0005,0903.1,+22.8,037,0098,1697899847,47.649 00,0006,0008,0903.0,+22.9,037,0105,1697900147,47.618 00,0009,0012,0903.2,+22.5,038,0109,1697900447,47.61 00,0004,0006,0903.0,+22.3,039,0101,1697900747,47.624 00,0005,0007,0903.2,+22.1,040,0091,1697901047,47.621 00,0011,0015,0903.5,+22.2,039,0129,1697901347,47.635 00,0004,0006,0903.1,+22.0,040,0109,1697901647,47.595 00,0005,0007,0903.3,+21.9,040,0093,1697901947,47.724 00,0006,0008,0903.4,+22.0,040,0109,1697902247,47.727 00,0012,0016,0903.4,+21.8,040,0104,1697902547,47.764 00,0003,0005,0903.4,+21.7,041,0098,1697902847,47.735 00,0011,0015,0903.6,+21.5,041,0108,1697903147,47.706 00,0005,0007,0903.4,+21.7,040,0092,1697903447,47.731 00,0012,0016,0903.3,+21.6,040,0091,1697903747,47.716 00,0005,0007,0903.4,+22.0,038,0090,1697904047,47.719 00,0007,0010,0903.3,+21.7,040,0112,1697904347,47.719 00,0011,0015,0903.6,+21.9,040,0090,1697904647,47.693 00,0004,0006,0903.5,+21.7,041,0105,1697904947,47.709 00,0008,0011,0903.7,+21.3,042,0090,1697905247,47.671 00,0010,0013,0903.5,+21.1,047,0108,1697905547,47.774 00,0011,0015,0903.9,+20.7,050,0106,1697905847,47.844 00,0016,0022,0904.1,+20.6,052,0094,1697906147,47.849 00,0014,0018,0903.7,+20.6,053,0109,1697906447,47.811 00,0013,0017,0903.9,+20.3,055,0109,1697906747,47.785 00,0012,0016,0904.0,+20.2,055,0098,1697907047,47.809 00,0014,0018,0903.6,+20.0,057,0087,1697907347,47.785 00,0014,0018,0903.6,+19.9,057,0072,1697907647,47.776 00,0014,0018,0903.9,+20.3,056,0106,1697907947,47.801 00,0021,0028,0904.1,+20.2,056,0111,1697908247,47.763 00,0010,0013,0903.8,+20.3,056,0103,1697908547,47.771 00,0014,0018,0903.8,+19.9,058,0101,1697908847,47.746 00,0015,0021,0903.9,+19.7,058,0095,1697909147,47.871 00,0011,0015,0904.0,+19.5,059,0100,1697909447,47.881 00,0017,0023,0904.0,+19.3,061,0088,1697909747,47.874 00,0014,0018,0903.9,+19.3,058,0095,1697910047,47.899 00,0014,0018,0903.8,+19.7,055,0103,1697910347,47.85 00,0008,0011,0903.8,+20.1,051,0114,1697910647,47.885 00,0014,0018,0904.1,+19.8,052,0104,1697910947,47.877 00,0012,0016,0903.9,+19.9,051,0102,1697911247,47.879 00,0011,0015,0904.2,+20.2,049,0096,1697911548,48.025 00,0009,0012,0904.0,+20.1,049,0113,1697911847,47.829 00,0011,0015,0904.1,+19.8,050,0109,1697912148,48.036 00,0010,0013,0904.2,+19.9,048,0121,1697912447,47.83 00,0008,0011,0904.0,+20.0,049,0094,1697912747,47.94 00,0009,0012,0904.0,+19.7,050,0088,1697913348,48.127 00,0009,0012,0904.2,+19.5,051,0093,1697913648,48.135 00,0008,0011,0904.2,+19.6,050,0106,1697913947,47.972 00,0009,0012,0904.3,+19.5,050,0082,1697914248,48.13 00,0008,0011,0904.2,+19.5,050,0119,1697914548,48.143 00,0007,0010,0904.0,+19.4,051,0108,1697914847,47.913 00,0011,0015,0904.3,+19.1,051,0113,1697915147,47.914 00,0010,0013,0904.4,+19.2,051,0104,1697915447,47.916 00,0006,0008,0904.2,+19.4,050,0097,1697915747,47.902 00,0008,0011,0904.4,+19.2,050,0106,1697916047,47.911 00,0008,0011,0904.4,+19.1,049,0094,1697916348,48.014 00,0009,0012,0904.2,+19.1,050,0110,1697916648,48.059 00,0008,0011,0904.2,+19.1,050,0098,1697916948,48.029 00,0006,0008,0904.2,+19.0,050,0118,1697917248,48.018 00,0010,0013,0904.3,+19.0,050,0113,1697917548,48.041 00,0004,0006,0904.3,+18.8,050,0105,1697917848,48.042 00,0012,0016,0904.5,+18.8,051,0091,1697918148,48.036 00,0013,0017,0904.0,+19.0,050,0107,1697918448,48.015 00,0011,0015,0904.1,+18.6,051,0107,1697918747,47.982 00,0006,0008,0904.3,+18.7,051,0100,1697919048,48 00,0007,0010,0904.4,+18.7,051,0102,1697919347,47.99 00,0008,0011,0904.0,+18.7,052,0092,1697919647,47.98 00,0007,0010,0904.4,+18.7,052,0110,1697919948,48.094 00,0006,0008,0904.0,+18.8,051,0104,1697920248,48.114 00,0009,0012,0904.3,+18.8,051,0090,1697920548,48.122 00,0005,0007,0904.1,+18.6,052,0091,1697920848,48.101 00,0007,0010,0904.3,+18.5,052,0090,1697921148,48.106 00,0009,0012,0904.1,+18.5,052,0094,1697921448,48.108 00,0007,0010,0904.4,+18.4,054,0104,1697921748,48.076 00,0005,0007,0904.5,+18.4,054,0089,1697922048,48.077 00,0006,0008,0904.4,+18.3,054,0109,1697922348,48.096 00,0007,0010,0904.3,+18.0,055,0072,1697922648,48.056 00,0008,0011,0904.6,+17.6,056,0095,1697922948,48.056 00,0013,0017,0904.2,+17.5,056,0106,1697923248,48.065 00,0007,0010,0904.1,+17.5,057,0085,1697923548,48.166 00,0008,0011,0904.2,+17.7,056,0082,1697923848,48.198 00,0006,0008,0904.3,+18.0,055,0093,1697924148,48.19 00,0005,0007,0904.0,+18.0,055,0102,1697924448,48.201 00,0006,0008,0904.1,+17.9,056,0121,1697924748,48.171 00,0005,0007,0904.2,+17.9,056,0106,1697925048,48.16 00,0004,0006,0904.0,+17.8,057,0109,1697925348,48.153 00,0005,0007,0903.9,+18.1,054,0089,1697925648,48.132 00,0005,0007,0904.1,+18.2,053,0094,1697925948,48.143 00,0007,0010,0904.1,+18.5,051,0095,1697926248,48.134 00,0009,0012,0904.2,+18.4,050,0099,1697926548,48.121 00,0009,0012,0904.0,+18.8,045,0117,1697926848,48.11 00,0014,0018,0904.1,+18.5,047,0106,1697927148,48.26 00,0006,0008,0904.2,+18.6,046,0102,1697927448,48.263 00,0003,0005,0904.1,+18.5,046,0098,1697927748,48.246 00,0006,0008,0904.1,+18.6,045,0094,1697928048,48.233 00,0004,0006,0904.1,+18.4,046,0102,1697928348,48.226 00,0005,0007,0904.3,+18.3,046,0096,1697928648,48.272 00,0004,0006,0904.0,+17.8,047,0104,1697928948,48.215 00,0012,0016,0904.4,+18.0,047,0098,1697929248,48.241 00,0012,0016,0904.2,+17.8,047,0101,1697929548,48.248 00,0004,0006,0904.3,+17.7,047,0101,1697929848,48.221 00,0007,0010,0904.3,+17.6,047,0094,1697930148,48.242 00,0008,0011,0904.4,+17.5,047,0105,1697930448,48.209 00,0006,0008,0904.3,+17.4,047,0099,1697930748,48.325 00,0009,0012,0904.4,+17.2,047,0085,1697931048,48.345 00,0007,0010,0904.4,+17.4,047,0089,1697931348,48.315 00,0008,0011,0904.5,+17.5,047,0073,1697931648,48.311 00,0006,0008,0904.5,+17.2,048,0105,1697931948,48.325 00,0008,0011,0904.4,+17.2,048,0099,1697932248,48.288 00,0005,0007,0904.4,+16.9,050,0087,1697932548,48.304 00,0004,0006,0904.5,+16.7,050,0104,1697932848,48.295 00,0004,0006,0904.5,+16.9,050,0111,1697933148,48.266 00,0017,0023,0904.3,+16.6,051,0088,1697933448,48.29 00,0005,0007,0904.4,+16.7,051,0079,1697933748,48.275 00,0015,0021,0904.4,+16.9,050,0113,1697934048,48.275 00,0004,0006,0904.0,+16.9,051,0104,1697934648,48.416 00,0010,0013,0904.1,+17.1,050,0111,1697934948,48.413 00,0005,0007,0904.1,+17.1,050,0114,1697935248,48.42 00,0007,0010,0904.0,+17.0,051,0100,1697935548,48.383 00,0006,0008,0904.2,+16.9,051,0095,1697935848,48.394 00,0009,0012,0904.2,+16.6,053,0095,1697936148,48.419 00,0006,0008,0904.5,+16.5,053,0107,1697936448,48.403 00,0005,0007,0904.1,+16.6,053,0097,1697936748,48.373 00,0009,0012,0904.1,+16.5,053,0091,1697937048,48.373 00,0005,0007,0904.3,+16.4,054,0088,1697937348,48.364 00,0011,0015,0904.4,+16.5,054,0079,1697937648,48.345 00,0007,0010,0904.1,+16.2,054,0114,1697937948,48.488 00,0008,0011,0904.4,+16.5,053,0090,1697938248,48.498 00,0011,0015,0904.2,+16.5,054,0088,1697938548,48.49 00,0009,0012,0904.2,+16.6,053,0096,1697938848,48.484 00,0006,0008,0904.3,+16.7,053,0085,1697939148,48.495 00,0004,0006,0904.2,+16.9,051,0076,1697939448,48.497 00,0008,0011,0904.3,+16.9,051,0101,1697939748,48.459 00,0005,0007,0904.4,+16.8,052,0102,1697940048,48.44 00,0006,0008,0904.6,+16.6,053,0082,1697940348,48.421 00,0006,0008,0904.4,+16.4,055,0107,1697940648,48.434 00,0008,0011,0904.6,+16.5,055,0100,1697940948,48.465 00,0010,0013,0904.8,+16.2,057,0108,1697941248,48.434 00,0007,0010,0904.4,+16.1,057,0105,1697941548,48.513 00,0008,0011,0904.7,+16.3,057,0116,1697941848,48.555 00,0004,0006,0904.2,+17.4,047,0083,1697942148,48.584 00,0004,0006,0904.6,+17.3,048,0092,1697942448,48.547 00,0006,0008,0904.1,+17.2,049,0110,1697942748,48.557 00,0005,0007,0904.4,+17.0,051,0089,1697943048,48.563 00,0004,0006,0904.6,+16.6,054,0102,1697943348,48.565 00,0009,0012,0904.5,+16.3,055,0097,1697943648,48.553 00,0004,0006,0904.6,+16.6,054,0084,1697943948,48.511 00,0003,0005,0904.6,+16.6,055,0084,1697944248,48.517 00,0007,0010,0904.6,+16.6,054,0088,1697944548,48.539 00,0006,0008,0904.5,+16.5,054,0090,1697944848,48.525 00,0005,0007,0904.4,+16.7,054,0097,1697945148,48.597 00,0006,0008,0904.6,+16.6,052,0095,1697945448,48.655 00,0007,0010,0904.6,+17.0,050,0097,1697945748,48.629 00,0003,0005,0904.4,+17.3,047,0092,1697946048,48.651 00,0004,0006,0904.5,+17.3,048,0108,1697946348,48.618 00,0005,0007,0904.4,+17.5,044,0102,1697946648,48.624 00,0009,0012,0904.4,+18.1,042,0102,1697946948,48.636 00,0008,0011,0904.1,+18.3,040,0100,1697947248,48.612 00,0009,0012,0904.1,+18.5,038,0094,1697947548,48.621 00,0013,0017,0904.2,+18.6,038,0102,1697947848,48.608 00,0007,0010,0904.0,+18.2,039,0102,1697948148,48.614 00,0006,0008,0904.1,+18.2,038,0107,1697948448,48.617 00,0002,0003,0904.1,+18.7,036,0107,1697948748,48.71 00,0004,0006,0904.0,+18.8,035,0109,1697949048,48.736 00,0006,0008,0904.0,+18.9,035,0097,1697949348,48.742 00,0005,0007,0904.0,+19.0,034,0093,1697949648,48.729 00,0007,0010,0903.9,+19.2,034,0111,1697949948,48.732 00,0009,0012,0903.9,+19.4,033,0096,1697950248,48.712 00,0004,0006,0904.0,+19.2,033,0112,1697950548,48.684 00,0009,0012,0904.3,+19.2,033,0089,1697950848,48.687 00,0008,0011,0904.1,+19.4,034,0112,1697951148,48.7 00,0003,0005,0904.1,+19.4,034,0095,1697951448,48.693 00,0007,0010,0903.9,+19.7,034,0082,1697951748,48.662 00,0006,0008,0904.3,+19.9,032,0088,1697952048,48.664 00,0006,0008,0904.3,+20.2,033,0104,1697952348,48.776 00,0007,0010,0904.6,+19.6,035,0104,1697952648,48.816 00,0004,0006,0904.5,+19.2,035,0086,1697952948,48.825 00,0006,0008,0904.3,+18.6,038,0121,1697953248,48.787 00,0005,0007,0904.4,+19.9,033,0097,1697953548,48.798 00,0003,0005,0904.4,+19.8,034,0100,1697953848,48.779 00,0006,0008,0904.7,+19.4,036,0106,1697954148,48.786 00,0005,0007,0904.5,+19.5,037,0083,1697954448,48.747 00,0004,0006,0904.9,+19.0,039,0094,1697954748,48.794 00,0004,0006,0904.9,+18.6,041,0098,1697955048,48.746 00,0005,0007,0904.9,+18.6,041,0082,1697955348,48.771 00,0013,0017,0904.5,+18.7,040,0105,1697955648,48.74 00,0007,0010,0904.8,+18.9,038,0090,1697955948,48.878 00,0006,0008,0904.8,+19.4,037,0094,1697956248,48.911 00,0003,0005,0904.7,+19.3,038,0097,1697956548,48.896 00,0008,0011,0904.7,+19.4,037,0091,1697956848,48.851 00,0006,0008,0904.6,+19.5,038,0120,1697957148,48.843 00,0003,0005,0904.4,+19.6,039,0111,1697957448,48.871 00,0008,0011,0904.7,+19.0,042,0110,1697957748,48.865 00,0007,0010,0904.3,+19.2,042,0101,1697958049,49.05 00,0007,0010,0904.7,+19.3,043,0100,1697958348,48.827 00,0014,0018,0904.1,+19.4,044,0106,1697958648,48.863 00,0003,0005,0904.5,+19.6,046,0093,1697958948,48.813 00,0006,0008,0904.2,+20.2,046,0104,1697959248,48.819 00,0005,0007,0904.2,+19.9,048,0095,1697959548,48.925 00,0013,0017,0904.5,+19.2,050,0103,1697959848,48.96 00,0004,0006,0904.0,+19.6,047,0095,1697960148,48.979 00,0005,0007,0904.1,+20.8,043,0116,1697960448,48.957 00,0005,0007,0903.7,+21.1,041,0099,1697960748,48.982 00,0010,0013,0904.0,+21.9,039,0103,1697961048,48.958 00,0005,0007,0903.9,+21.3,041,0103,1697961348,48.949 00,0007,0010,0903.7,+21.5,040,0096,1697961648,48.956 00,0010,0013,0904.0,+21.1,042,0076,1697961948,48.942 00,0004,0006,0904.4,+21.0,042,0092,1697962248,48.94 00,0005,0007,0904.3,+20.6,043,0092,1697962548,48.952 00,0005,0007,0903.8,+21.1,043,0093,1697962848,48.915 00,0010,0013,0904.0,+21.7,042,0079,1697963149,49.06 00,0009,0012,0904.3,+21.4,043,0104,1697963449,49.093 00,0008,0011,0903.9,+21.5,043,0094,1697963749,49.063 00,0005,0007,0904.0,+22.1,041,0097,1697964049,49.042 00,0005,0007,0904.3,+21.8,041,0096,1697964349,49.08 00,0005,0007,0904.3,+21.7,041,0095,1697964649,49.042 00,0007,0010,0904.3,+20.9,044,0103,1697964949,49.073 00,0010,0013,0904.0,+20.5,045,0104,1697965249,49.071 00,0008,0011,0903.9,+21.9,043,0102,1697965549,49.039 00,0013,0017,0904.0,+21.7,042,0086,1697965849,49.034 00,0008,0011,0903.7,+21.5,043,0094,1697966149,49.031 00,0007,0010,0903.8,+21.9,042,0102,1697966449,49.02 00,0010,0013,0904.1,+21.3,044,0089,1697966749,49.109 00,0008,0011,0904.0,+20.9,045,0093,1697967049,49.151 00,0009,0012,0903.9,+21.2,044,0093,1697967349,49.134 00,0006,0008,0904.1,+21.1,046,0112,1697967649,49.134 00,0009,0012,0904.0,+20.9,046,0114,1697967949,49.124 00,0011,0015,0904.0,+21.7,045,0099,1697968249,49.128 00,0008,0011,0904.1,+20.9,046,0108,1697968549,49.17 00,0006,0008,0903.8,+20.7,047,0089,1697968849,49.102 00,0009,0012,0903.8,+21.0,045,0090,1697969149,49.143 00,0007,0010,0903.8,+21.7,043,0081,1697969449,49.11 00,0011,0015,0903.8,+21.2,045,0098,1697969749,49.094 00,0010,0013,0903.6,+21.4,044,0118,1697970049,49.088 00,0007,0010,0903.4,+21.0,046,0091,1697970649,49.23 00,0005,0007,0903.4,+21.4,045,0102,1697970949,49.247 00,0006,0008,0903.3,+21.4,045,0117,1697971249,49.265 00,0014,0018,0903.5,+21.0,045,0095,1697971549,49.247 00,0007,0010,0903.4,+21.0,046,0106,1697971849,49.22 00,0009,0012,0903.2,+21.7,045,0109,1697972149,49.232 00,0013,0017,0903.2,+21.8,044,0091,1697972449,49.239 00,0007,0010,0902.9,+21.9,044,0102,1697972749,49.226 00,0008,0011,0903.1,+22.0,044,0088,1697973049,49.214 00,0010,0013,0903.1,+21.6,045,0107,1697973349,49.208 00,0006,0008,0903.1,+21.0,048,0093,1697973649,49.221 00,0009,0012,0902.8,+21.7,045,0094,1697973949,49.306 00,0013,0017,0902.8,+21.8,046,0100,1697974249,49.35 00,0011,0015,0902.8,+21.5,046,0111,1697974549,49.359 00,0009,0012,0902.8,+20.9,049,0109,1697974849,49.315 00,0011,0015,0902.7,+20.7,049,0098,1697975149,49.349 00,0007,0010,0902.8,+20.2,051,0092,1697975449,49.306 00,0009,0012,0903.0,+19.7,053,0109,1697975749,49.331 00,0009,0012,0902.8,+20.2,052,0108,1697976049,49.293 00,0007,0010,0903.1,+20.1,053,0085,1697976349,49.314 00,0015,0021,0903.2,+19.4,055,0096,1697976649,49.284 00,0008,0011,0903.0,+19.3,055,0088,1697976949,49.301 00,0011,0015,0903.0,+19.7,055,0109,1697977249,49.249 00,0013,0017,0903.1,+20.3,052,0115,1697977549,49.35 00,0008,0011,0902.8,+20.2,052,0113,1697977849,49.413 00,0008,0011,0902.9,+20.0,052,0107,1697978149,49.384 00,0007,0010,0903.2,+19.8,053,0107,1697978449,49.39 00,0009,0012,0903.1,+19.7,054,0105,1697978749,49.381 00,0008,0011,0903.4,+19.8,054,0095,1697979049,49.381 00,0011,0015,0903.4,+20.5,053,0086,1697979349,49.379 00,0008,0011,0903.1,+21.2,050,0097,1697979649,49.369 00,0009,0012,0903.4,+20.2,053,0101,1697979949,49.352 00,0010,0013,0903.4,+20.6,052,0116,1697980249,49.356 00,0010,0013,0903.1,+20.4,052,0104,1697980549,49.356 00,0008,0011,0903.2,+20.9,051,0091,1697980849,49.344 00,0007,0010,0903.1,+20.3,052,0095,1697981149,49.436 00,0007,0010,0903.1,+21.1,050,0079,1697981449,49.489 00,0010,0013,0902.9,+20.8,051,0103,1697981749,49.483 00,0007,0010,0903.2,+20.5,052,0107,1697982049,49.462 00,0009,0012,0903.1,+20.3,053,0095,1697982349,49.486 00,0007,0010,0903.1,+20.3,053,0108,1697982649,49.476 00,0007,0010,0903.1,+20.3,052,0106,1697982949,49.436 00,0005,0007,0903.0,+20.3,052,0104,1697983249,49.433 00,0007,0010,0903.2,+20.4,052,0094,1697983549,49.458 00,0010,0013,0903.1,+20.4,052,0115,1697983849,49.438 00,0005,0007,0903.2,+20.2,053,0101,1697984149,49.443 00,0009,0012,0903.0,+20.1,053,0099,1697984449,49.404 00,0010,0013,0902.7,+20.0,054,0088,1697985049,49.542 00,0005,0007,0902.9,+19.8,054,0087,1697985349,49.554 00,0006,0008,0903.1,+19.7,055,0090,1697985649,49.531 00,0007,0010,0902.9,+19.7,055,0102,1697985949,49.535 00,0007,0010,0903.4,+19.4,056,0099,1697986249,49.535 00,0008,0011,0903.0,+19.3,056,0080,1697986549,49.543 00,0009,0012,0903.4,+19.1,057,0099,1697986849,49.521 00,0008,0011,0903.3,+19.0,057,0105,1697987149,49.532 00,0008,0011,0903.3,+19.0,058,0079,1697987449,49.507 00,0007,0010,0903.6,+18.9,058,0084,1697987749,49.509 00,0009,0012,0903.3,+18.7,058,0127,1697988049,49.495 00,0008,0011,0903.7,+18.8,059,0123,1697988349,49.598 00,0007,0010,0903.5,+18.6,059,0105,1697988649,49.607 00,0009,0012,0903.6,+18.6,059,0093,1697988949,49.633 00,0012,0016,0903.8,+18.5,060,0091,1697989249,49.586 00,0009,0012,0903.7,+18.4,060,0093,1697989549,49.623 00,0008,0011,0903.7,+18.4,061,0105,1697989849,49.646 00,0008,0011,0903.8,+18.4,060,0101,1697990149,49.624 00,0006,0008,0903.9,+18.5,060,0094,1697990449,49.584 00,0008,0011,0903.8,+18.4,061,0109,1697990749,49.601 00,0010,0013,0903.7,+18.5,060,0095,1697991049,49.588 00,0007,0010,0904.0,+18.4,061,0106,1697991349,49.58 00,0010,0013,0903.9,+18.4,061,0094,1697991649,49.584 00,0020,0027,0904.1,+18.2,062,0103,1697992249,49.713 00,0005,0007,0904.1,+18.2,062,0095,1697992549,49.713 00,0006,0008,0903.9,+18.3,062,0095,1697992849,49.725 00,0006,0008,0903.9,+18.3,062,0112,1697993149,49.692 00,0006,0008,0903.8,+18.4,062,0101,1697993449,49.707 00,0010,0013,0903.9,+18.3,062,0090,1697993749,49.673 00,0006,0008,0904.0,+18.3,062,0096,1697994049,49.679 00,0008,0011,0904.0,+18.3,062,0104,1697994349,49.672 00,0006,0008,0903.9,+18.3,062,0102,1697994649,49.655 00,0009,0012,0903.7,+18.3,062,0111,1697994949,49.64 00,0009,0012,0903.8,+18.3,061,0109,1697995249,49.649 00,0007,0010,0903.6,+18.3,061,0102,1697995549,49.763 00,0011,0015,0903.9,+18.1,061,0093,1697995849,49.769 00,0008,0011,0903.7,+18.0,062,0109,1697996149,49.795 00,0011,0015,0903.8,+18.1,063,0098,1697996449,49.769 00,0012,0016,0903.7,+18.1,064,0100,1697996749,49.78 00,0015,0021,0903.7,+18.0,064,0100,1697997049,49.757 00,0015,0021,0903.8,+18.0,065,0098,1697997349,49.749 00,0016,0022,0904.0,+18.2,064,0112,1697997649,49.726 00,0018,0024,0904.1,+17.8,066,0102,1697997949,49.763 00,0025,0034,0903.9,+17.8,066,0104,1697998249,49.728 00,0017,0023,0904.1,+17.5,067,0105,1697998549,49.744 00,0016,0022,0903.9,+17.6,066,0107,1697998849,49.763 00,0014,0018,0904.1,+17.9,064,0093,1697999149,49.843 00,0019,0026,0904.0,+18.1,064,0085,1697999449,49.877 00,0017,0023,0904.0,+18.1,064,0109,1697999749,49.853 00,0022,0029,0904.4,+18.0,065,0107,1698000049,49.835 00,0016,0022,0904.4,+18.0,064,0095,1698000349,49.819 00,0020,0027,0904.1,+18.2,063,0120,1698000649,49.829 00,0012,0016,0904.1,+18.3,062,0100,1698000949,49.834 00,0007,0010,0904.3,+18.4,062,0099,1698001249,49.853 00,0011,0015,0904.0,+18.3,062,0106,1698001549,49.819 00,0008,0011,0904.6,+18.4,061,0096,1698001849,49.803 00,0011,0015,0904.2,+18.3,061,0103,1698002149,49.825 00,0010,0013,0904.4,+18.4,061,0107,1698002449,49.779 00,0006,0008,0904.0,+18.1,062,0108,1698002749,49.904 00,0010,0013,0904.0,+18.3,062,0085,1698003049,49.93 00,0019,0026,0904.2,+18.4,061,0092,1698003349,49.952 00,0012,0016,0904.2,+18.4,061,0093,1698003649,49.931 00,0006,0008,0904.0,+18.2,062,0090,1698003949,49.928 00,0007,0010,0904.2,+18.4,061,0094,1698004249,49.887 00,0009,0012,0904.1,+18.3,061,0102,1698004549,49.914 00,0007,0010,0904.1,+18.1,062,0099,1698004849,49.899 00,0010,0013,0904.3,+18.3,061,0118,1698005149,49.924 00,0011,0015,0904.1,+18.5,060,0114,1698005449,49.889 00,0006,0008,0903.9,+18.3,061,0093,1698005749,49.909 00,0005,0007,0904.0,+18.2,061,0100,1698006049,49.901 00,0007,0010,0904.0,+17.8,062,0088,1698006650,50.021 00,0011,0015,0904.2,+17.6,063,0085,1698006949,49.993 00,0010,0013,0904.3,+17.7,063,0078,1698007250,50.007 00,0009,0012,0904.0,+18.6,056,0106,1698007549,49.986 00,0011,0015,0904.1,+19.1,052,0103,1698007850,50.009 00,0010,0013,0903.8,+19.2,051,0101,1698008149,49.989 00,0010,0013,0903.9,+19.3,051,0096,1698008449,49.995 00,0008,0011,0904.0,+19.7,046,0087,1698008749,49.99 00,0019,0026,0903.9,+19.8,044,0113,1698009049,49.963 00,0008,0011,0903.6,+20.0,044,0091,1698009349,49.976 00,0011,0015,0903.8,+19.9,044,0092,1698009649,49.962 00,0009,0012,0903.8,+20.0,043,0093,1698010250,50.113 00,0015,0021,0903.8,+20.0,042,0093,1698010550,50.105 00,0011,0015,0903.8,+19.7,044,0098,1698010850,50.111 00,0016,0022,0904.0,+19.4,046,0112,1698011150,50.088 00,0007,0010,0903.9,+19.3,046,0112,1698011450,50.102 00,0011,0015,0903.8,+19.6,045,0094,1698011750,50.073 00,0008,0011,0904.1,+19.5,045,0101,1698012050,50.061 00,0008,0011,0903.7,+19.5,044,0097,1698012350,50.056 00,0006,0008,0903.7,+19.6,044,0111,1698012650,50.059 00,0007,0010,0903.8,+19.5,045,0077,1698012950,50.05 00,0010,0013,0903.7,+19.6,044,0110,1698013250,50.008 00,0010,0013,0904.1,+19.5,044,0102,1698013850,50.156 00,0009,0012,0904.0,+19.4,044,0105,1698014150,50.152 00,0009,0012,0904.0,+19.4,044,0108,1698014450,50.145 00,0012,0016,0903.8,+19.3,044,0095,1698014750,50.156 00,0011,0015,0903.8,+19.5,044,0101,1698015050,50.17 00,0007,0010,0903.7,+19.1,044,0104,1698015350,50.162 00,0008,0011,0903.8,+19.3,044,0095,1698015650,50.115 00,0012,0016,0903.7,+19.5,043,0090,1698015950,50.134 00,0012,0016,0903.8,+19.5,043,0088,1698016250,50.121 00,0012,0016,0904.0,+19.4,043,0107,1698016550,50.146 00,0010,0013,0903.7,+19.2,044,0079,1698016850,50.098 00,0007,0010,0903.9,+19.3,043,0108,1698017450,50.246 00,0011,0015,0903.8,+19.3,043,0095,1698017750,50.248 00,0011,0015,0904.1,+19.5,043,0102,1698018050,50.209 00,0009,0012,0903.8,+19.5,043,0096,1698018350,50.241 00,0010,0013,0903.9,+18.9,044,0106,1698018650,50.243 00,0008,0011,0903.8,+18.8,045,0093,1698018950,50.221 00,0016,0022,0903.8,+18.8,045,0098,1698019250,50.233 00,0012,0016,0903.8,+19.0,044,0115,1698019550,50.231 00,0010,0013,0904.1,+19.1,044,0086,1698019850,50.193 00,0013,0017,0903.7,+18.9,044,0102,1698020150,50.213 00,0013,0017,0904.1,+18.6,045,0089,1698020450,50.185 00,0012,0016,0903.9,+18.5,045,0109,1698020750,50.255 00,0013,0017,0903.7,+18.8,045,0096,1698021050,50.3 00,0008,0011,0904.0,+18.6,045,0086,1698021350,50.324 00,0010,0013,0903.8,+18.7,045,0103,1698021650,50.327 00,0014,0018,0903.9,+18.7,045,0096,1698021950,50.305 00,0011,0015,0903.8,+18.7,045,0104,1698022250,50.311 00,0009,0012,0903.7,+18.6,045,0109,1698022550,50.31 00,0012,0016,0903.6,+18.8,045,0091,1698022850,50.304 00,0010,0013,0903.9,+18.7,045,0106,1698023150,50.279 00,0011,0015,0903.7,+18.7,045,0106,1698023450,50.276 00,0007,0010,0903.9,+18.6,045,0108,1698023750,50.288 00,0009,0012,0903.9,+18.7,045,0117,1698024050,50.274 00,0015,0021,0903.8,+18.7,045,0088,1698024350,50.359 00,0010,0013,0904.0,+18.8,045,0103,1698024650,50.409 00,0013,0017,0903.9,+18.7,045,0107,1698024950,50.399 00,0009,0012,0904.2,+18.6,045,0095,1698025250,50.385 00,0013,0017,0904.2,+18.7,045,0108,1698025550,50.36 00,0013,0017,0904.0,+18.6,045,0102,1698025850,50.375 00,0007,0010,0904.2,+18.8,044,0096,1698026150,50.366 00,0010,0013,0904.3,+18.5,045,0098,1698026450,50.352 00,0009,0012,0904.0,+18.6,045,0101,1698026750,50.345 00,0007,0010,0904.4,+18.7,045,0074,1698027050,50.35 00,0008,0011,0904.3,+18.6,045,0095,1698027350,50.368 00,0006,0008,0904.2,+18.6,045,0104,1698027650,50.345 00,0010,0013,0904.6,+18.5,046,0096,1698028250,50.479 00,0010,0013,0904.7,+18.5,046,0100,1698028550,50.481 00,0009,0012,0904.4,+18.2,047,0091,1698028850,50.451 00,0012,0016,0904.5,+18.2,047,0094,1698029150,50.474 00,0014,0018,0904.6,+18.0,048,0099,1698029450,50.458 00,0013,0017,0904.4,+18.1,048,0107,1698029750,50.441 00,0005,0007,0904.3,+18.2,047,0106,1698030050,50.437 00,0007,0010,0904.1,+18.3,047,0093,1698030350,50.432 00,0009,0012,0904.3,+18.3,047,0091,1698030650,50.437 00,0008,0011,0904.2,+18.3,047,0079,1698030950,50.42 00,0009,0012,0904.6,+18.5,046,0098,1698031250,50.416 00,0009,0012,0904.3,+18.3,047,0116,1698031850,50.565 00,0008,0011,0904.2,+18.3,046,0100,1698032150,50.543 00,0006,0008,0904.3,+18.2,046,0099,1698032450,50.569 00,0009,0012,0904.1,+18.3,045,0092,1698032750,50.523 00,0011,0015,0904.5,+18.1,046,0085,1698033050,50.546 00,0007,0010,0904.4,+18.1,046,0109,1698033350,50.514 00,0007,0010,0904.2,+18.2,045,0093,1698033650,50.534 00,0007,0010,0904.4,+18.1,045,0092,1698033950,50.505 00,0010,0013,0904.2,+18.7,044,0087,1698034250,50.506 00,0008,0011,0904.6,+18.5,044,0093,1698034550,50.494 00,0011,0015,0904.6,+18.2,046,0100,1698034850,50.508 00,0011,0015,0904.4,+17.6,047,0125,1698035150,50.602 00,0013,0017,0904.3,+17.6,048,0101,1698035450,50.64 00,0008,0011,0904.6,+17.4,049,0106,1698035750,50.627 00,0013,0017,0904.8,+17.4,049,0103,1698036050,50.622 00,0008,0011,0904.9,+17.8,048,0104,1698036350,50.616 00,0019,0026,0904.8,+17.9,047,0093,1698036650,50.599 00,0007,0010,0904.7,+17.9,047,0113,1698036950,50.635 00,0010,0013,0904.7,+18.2,046,0109,1698037250,50.604 00,0007,0010,0904.8,+17.8,047,0109,1698037550,50.626 00,0012,0016,0904.6,+18.1,046,0100,1698037850,50.595 00,0008,0011,0904.8,+18.5,045,0093,1698038150,50.577 00,0009,0012,0904.6,+18.5,045,0108,1698038450,50.604 00,0005,0007,0904.9,+18.6,045,0096,1698038750,50.679 00,0009,0012,0904.6,+18.5,045,0089,1698039050,50.711 00,0006,0008,0904.9,+18.6,045,0083,1698039350,50.715 00,0009,0012,0904.7,+18.9,044,0092,1698039650,50.701 00,0009,0012,0905.1,+18.7,044,0113,1698039950,50.727 00,0010,0013,0905.0,+18.7,044,0091,1698040250,50.706 00,0017,0023,0905.0,+18.8,044,0101,1698040550,50.683 00,0008,0011,0904.9,+18.8,044,0097,1698040850,50.68 00,0006,0008,0904.8,+19.3,043,0096,1698041150,50.703 00,0011,0015,0904.6,+20.0,041,0101,1698041450,50.703 00,0010,0013,0904.7,+20.4,040,0107,1698041750,50.678 00,0008,0011,0904.6,+21.4,037,0099,1698042050,50.697 00,0011,0015,0904.5,+21.5,036,0110,1698042350,50.782 00,0011,0015,0904.6,+21.8,036,0112,1698042650,50.817 00,0012,0016,0904.5,+21.9,035,0083,1698042950,50.81 00,0008,0011,0904.3,+22.9,034,0092,1698043250,50.799 00,0006,0008,0904.4,+22.3,034,0103,1698043550,50.79 00,0009,0012,0904.5,+22.3,036,0114,1698043850,50.817 00,0009,0012,0904.5,+22.4,036,0104,1698044150,50.828 00,0007,0010,0904.3,+22.6,034,0087,1698044450,50.777 00,0013,0017,0904.3,+22.6,034,0105,1698044750,50.804 00,0008,0011,0904.5,+22.8,034,0106,1698045050,50.79 00,0010,0013,0904.4,+22.6,034,0088,1698045350,50.788 00,0009,0012,0904.3,+23.0,034,0097,1698045650,50.78 00,0012,0016,0904.8,+22.5,035,0089,1698045950,50.864 00,0013,0017,0904.4,+21.9,036,0101,1698046250,50.903 00,0008,0011,0904.2,+22.6,034,0101,1698046550,50.898 00,0014,0018,0904.2,+22.8,034,0078,1698046850,50.911 00,0009,0012,0904.4,+23.0,034,0104,1698047150,50.904 00,0009,0012,0904.4,+22.7,034,0113,1698047450,50.899 00,0007,0010,0904.7,+22.1,036,0093,1698047750,50.877 00,0015,0021,0904.4,+22.2,036,0090,1698048050,50.856 00,0011,0015,0904.3,+22.6,035,0087,1698048350,50.858 00,0010,0013,0904.0,+23.3,033,0105,1698048650,50.856 00,0008,0011,0904.6,+23.1,034,0076,1698048950,50.847 00,0014,0018,0904.4,+23.1,035,0092,1698049250,50.856 00,0007,0010,0904.1,+23.7,033,0092,1698049550,50.938 00,0006,0008,0904.3,+23.4,033,0104,1698049850,50.968 00,0009,0012,0904.6,+23.2,033,0121,1698050150,50.973 00,0010,0013,0904.6,+22.3,035,0097,1698050450,50.962 00,0006,0008,0904.5,+22.7,036,0095,1698050750,50.962 00,0012,0016,0904.3,+23.2,034,0094,1698051050,50.952 00,0007,0010,0904.2,+23.2,034,0114,1698051350,50.96 00,0006,0008,0904.4,+23.1,035,0105,1698051650,50.941 00,0012,0016,0904.5,+23.1,035,0097,1698051950,50.957 00,0012,0016,0904.3,+23.0,035,0107,1698052250,50.954 00,0021,0028,0904.6,+22.7,036,0100,1698052550,50.936 00,0019,0026,0904.4,+23.0,035,0107,1698052850,50.923 00,0009,0012,0904.3,+22.8,036,0090,1698053151,51.02 00,0013,0017,0904.3,+23.0,035,0111,1698053451,51.089 00,0014,0018,0904.4,+22.7,036,0110,1698053751,51.08 00,0011,0015,0904.5,+23.0,035,0092,1698054051,51.061 00,0010,0013,0904.2,+22.8,036,0110,1698054351,51.08 00,0007,0010,0904.1,+23.4,034,0124,1698054651,51.054 00,0008,0011,0904.1,+22.7,037,0096,1698054951,51.072 00,0007,0010,0904.1,+23.3,035,0091,1698055251,51.052 00,0004,0006,0904.1,+23.4,034,0101,1698055551,51.037 00,0012,0016,0903.9,+23.1,036,0101,1698055851,51.04 00,0008,0011,0904.0,+23.2,035,0109,1698056151,51.037 00,0007,0010,0904.0,+22.7,034,0105,1698056451,51.054 00,0007,0010,0903.9,+23.0,033,0091,1698056751,51.165 00,0007,0010,0904.0,+22.8,035,0102,1698057051,51.203 00,0007,0010,0903.9,+23.3,033,0104,1698057351,51.175 00,0013,0017,0903.8,+23.2,033,0095,1698057651,51.19 00,0008,0011,0903.8,+24.4,031,0115,1698057951,51.159 00,0010,0013,0903.8,+22.7,035,0100,1698058251,51.184 00,0006,0008,0903.8,+23.2,034,0096,1698058551,51.149 00,0006,0008,0903.9,+23.2,033,0110,1698058851,51.144 00,0013,0017,0903.8,+23.1,035,0103,1698059151,51.188 00,0010,0013,0903.6,+23.1,035,0099,1698059451,51.155 00,0009,0012,0903.6,+22.7,037,0089,1698059751,51.14 00,0006,0008,0903.8,+23.1,036,0124,1698060051,51.144 00,0006,0008,0903.7,+23.5,035,0122,1698060351,51.237 00,0010,0013,0903.7,+22.7,038,0091,1698060651,51.303 00,0008,0011,0903.4,+23.3,036,0105,1698060951,51.304 00,0013,0017,0903.7,+22.7,038,0128,1698061251,51.257 00,0014,0018,0903.3,+22.8,038,0104,1698061551,51.289 00,0011,0015,0903.4,+23.0,036,0095,1698061851,51.27 00,0008,0011,0903.5,+22.9,037,0085,1698062151,51.254 00,0008,0011,0903.6,+22.5,038,0089,1698062451,51.266 00,0009,0012,0903.5,+22.8,039,0124,1698062751,51.248 00,0009,0012,0903.7,+22.4,039,0103,1698063051,51.242 00,0010,0013,0903.5,+23.0,038,0109,1698063351,51.203 00,0014,0018,0903.7,+22.8,038,0090,1698063651,51.254 00,0011,0015,0903.7,+22.6,039,0101,1698063951,51.331 00,0010,0013,0904.0,+22.4,040,0112,1698064251,51.388 00,0013,0017,0903.7,+22.3,041,0116,1698064551,51.363 00,0015,0021,0903.7,+22.2,041,0113,1698064851,51.377 00,0010,0013,0903.9,+22.4,040,0115,1698065151,51.343 00,0014,0018,0903.7,+22.7,039,0102,1698065451,51.356 00,0008,0011,0903.6,+22.7,038,0104,1698065751,51.37 00,0008,0011,0903.6,+23.0,037,0110,1698066051,51.342 00,0011,0015,0903.9,+22.5,039,0112,1698066351,51.373 00,0010,0013,0903.9,+22.4,039,0113,1698066651,51.351 00,0010,0013,0903.7,+21.8,040,0094,1698066951,51.357 00,0015,0021,0903.6,+22.5,039,0097,1698067251,51.342 00,0013,0017,0903.7,+22.2,040,0103,1698067551,51.444 00,0008,0011,0903.7,+22.1,040,0103,1698067851,51.49 00,0010,0013,0903.7,+21.9,041,0094,1698068151,51.487 00,0015,0021,0903.6,+21.8,042,0118,1698068451,51.464 00,0010,0013,0903.9,+21.7,043,0110,1698068751,51.466 00,0010,0013,0903.9,+21.8,044,0094,1698069051,51.448 00,0009,0012,0904.2,+21.7,043,0115,1698069351,51.444 00,0012,0016,0903.9,+21.5,044,0100,1698069651,51.45 00,0009,0012,0903.8,+21.5,044,0090,1698069951,51.434 00,0010,0013,0903.9,+21.4,044,0105,1698070251,51.423 00,0009,0012,0904.3,+21.0,045,0111,1698070551,51.43 00,0021,0028,0904.3,+21.1,045,0105,1698070851,51.434 00,0014,0018,0904.1,+20.9,045,0105,1698071151,51.511 00,0012,0016,0904.3,+20.7,046,0100,1698071451,51.555 00,0013,0017,0904.3,+20.3,047,0104,1698071751,51.549 00,0015,0021,0904.3,+20.3,047,0113,1698072051,51.556 00,0010,0013,0904.3,+20.3,047,0073,1698072351,51.546 00,0008,0011,0904.2,+20.2,048,0103,1698072651,51.527 00,0009,0012,0904.4,+20.0,048,0112,1698072951,51.51 00,0011,0015,0904.3,+19.8,049,0096,1698073251,51.536 00,0013,0017,0904.2,+19.3,051,0115,1698073551,51.504 00,0009,0012,0904.4,+19.2,051,0098,1698073851,51.496 00,0012,0016,0904.4,+19.2,051,0097,1698074151,51.514 00,0012,0016,0904.4,+19.3,051,0095,1698074451,51.464 00,0014,0018,0904.5,+19.2,049,0100,1698074751,51.587 00,0010,0013,0904.3,+19.0,049,0100,1698075051,51.623 00,0015,0021,0904.7,+18.6,050,0109,1698075351,51.599 00,0013,0017,0904.4,+18.4,051,0097,1698075651,51.602 00,0016,0022,0904.4,+18.3,051,0106,1698075951,51.627 00,0013,0017,0904.6,+18.1,051,0085,1698076251,51.566 00,0016,0022,0904.4,+18.0,051,0094,1698076551,51.568 00,0013,0017,0904.4,+18.1,051,0114,1698076851,51.576 00,0010,0013,0904.4,+18.1,051,0092,1698077151,51.552 00,0011,0015,0904.8,+17.9,052,0109,1698077451,51.582 00,0016,0022,0905.0,+17.9,052,0090,1698077751,51.532 00,0012,0016,0904.9,+17.9,052,0095,1698078051,51.568 00,0014,0018,0904.8,+17.7,052,0094,1698078351,51.661 00,0014,0018,0904.6,+17.7,052,0090,1698078651,51.695 00,0015,0021,0904.7,+17.6,053,0096,1698078951,51.664 00,0011,0015,0904.6,+17.6,053,0101,1698079251,51.673 00,0018,0024,0905.0,+17.5,053,0101,1698079551,51.676 00,0015,0021,0905.0,+17.5,053,0097,1698079851,51.644 00,0016,0022,0904.8,+17.4,054,0104,1698080151,51.646 00,0013,0017,0905.1,+17.2,054,0109,1698080451,51.646 00,0020,0027,0905.0,+17.2,054,0108,1698080751,51.657 00,0014,0018,0905.1,+17.2,054,0106,1698081051,51.643 00,0013,0017,0905.0,+17.2,054,0108,1698081351,51.611 00,0013,0017,0905.1,+17.1,055,0109,1698081651,51.639 00,0018,0024,0904.7,+17.2,054,0105,1698081951,51.742 00,0014,0018,0904.8,+17.4,054,0099,1698082251,51.75 00,0012,0016,0904.5,+17.0,055,0123,1698082551,51.722 00,0011,0015,0904.7,+17.2,055,0099,1698082851,51.758 00,0021,0028,0904.4,+17.3,054,0087,1698083151,51.744 00,0012,0016,0904.8,+17.1,055,0097,1698083451,51.727 00,0014,0018,0904.9,+17.1,055,0116,1698083751,51.713 00,0013,0017,0904.8,+17.2,054,0105,1698084051,51.7 00,0017,0023,0904.7,+17.0,055,0100,1698084351,51.726 00,0018,0024,0905.0,+17.2,055,0093,1698084651,51.698 00,0009,0012,0904.9,+17.4,054,0098,1698084951,51.712 00,0009,0012,0905.2,+17.6,053,0098,1698085251,51.683 00,0015,0021,0905.0,+17.4,054,0113,1698085551,51.814 00,0011,0015,0905.1,+17.2,054,0083,1698085851,51.827 00,0018,0024,0905.2,+17.2,054,0104,1698086151,51.816 00,0008,0011,0905.0,+17.4,054,0093,1698086451,51.826 00,0018,0024,0905.0,+17.4,054,0087,1698086751,51.79 00,0014,0018,0905.0,+17.5,054,0092,1698087051,51.815 00,0014,0018,0905.2,+17.2,054,0094,1698087351,51.772 00,0013,0017,0905.1,+17.3,054,0098,1698087651,51.793 00,0012,0016,0904.8,+17.3,054,0098,1698087951,51.794 00,0011,0015,0905.1,+17.2,054,0110,1698088251,51.783 00,0011,0015,0905.2,+17.3,054,0083,1698088551,51.766 00,0009,0012,0905.2,+17.2,054,0108,1698088851,51.742 00,0010,0013,0905.1,+17.4,054,0091,1698089451,51.934 00,0018,0024,0905.1,+17.5,054,0093,1698089751,51.938 00,0014,0018,0905.2,+17.3,055,0108,1698090051,51.865 00,0011,0015,0905.1,+17.4,054,0108,1698090351,51.901 00,0015,0021,0905.3,+17.4,054,0116,1698090651,51.884 00,0010,0013,0905.1,+17.1,055,0114,1698090951,51.888 00,0017,0023,0905.3,+17.2,055,0100,1698091251,51.878 00,0009,0012,0905.1,+17.3,054,0086,1698091551,51.855 00,0010,0013,0905.2,+17.2,054,0099,1698091851,51.842 00,0012,0016,0905.0,+17.3,054,0094,1698092151,51.848 00,0012,0016,0904.8,+17.0,055,0093,1698092451,51.823 00,0014,0018,0904.9,+17.0,055,0098,1698092751,51.967 00,0007,0010,0905.1,+16.9,055,0083,1698093052,52.011 00,0008,0011,0905.0,+17.1,054,0100,1698093351,51.999 00,0011,0015,0905.1,+16.8,055,0103,1698093651,51.959 00,0007,0010,0905.1,+16.8,055,0105,1698093951,51.949 00,0009,0012,0905.0,+16.7,056,0103,1698094251,51.927 00,0006,0008,0904.8,+17.0,055,0096,1698094551,51.933 00,0013,0017,0905.0,+16.8,056,0109,1698094851,51.938 00,0008,0011,0904.8,+17.0,056,0104,1698095151,51.937 00,0011,0015,0904.8,+17.0,056,0108,1698095451,51.921 00,0014,0018,0904.6,+16.9,056,0085,1698095751,51.923 00,0012,0016,0905.1,+16.7,057,0089,1698096051,51.935 00,0008,0011,0905.1,+16.8,056,0098,1698096652,52.052 00,0008,0011,0904.8,+17.2,053,0098,1698097252,52.065 00,0007,0010,0904.8,+16.9,055,0100,1698097552,52.074 00,0009,0012,0904.9,+16.8,055,0105,1698097852,52.052 00,0006,0008,0904.5,+17.0,055,0102,1698098152,52.053 00,0010,0013,0904.5,+17.0,055,0094,1698098452,52.021 00,0011,0015,0904.5,+17.0,055,0106,1698098752,52.021 00,0007,0010,0904.7,+16.9,055,0108,1698099052,52.004 00,0006,0008,0905.0,+16.7,055,0078,1698099352,52.018 00,0006,0008,0904.9,+16.6,055,0107,1698099651,51.985 00,0014,0018,0904.6,+16.5,056,0084,1698100252,52.122 00,0006,0008,0904.7,+16.3,056,0113,1698100552,52.137 00,0011,0015,0904.4,+16.5,056,0110,1698100852,52.12 00,0017,0023,0904.7,+16.6,055,0109,1698101152,52.14 00,0008,0011,0904.7,+16.5,055,0097,1698101452,52.124 00,0007,0010,0904.6,+16.3,056,0124,1698101752,52.097 00,0006,0008,0904.4,+16.5,055,0106,1698102052,52.087 00,0011,0015,0904.8,+16.7,054,0106,1698102352,52.092 00,0005,0007,0904.8,+16.2,056,0112,1698102652,52.086 00,0005,0007,0904.3,+16.5,055,0120,1698102952,52.1 00,0005,0007,0904.7,+16.2,056,0093,1698103252,52.084 00,0009,0012,0904.7,+16.2,056,0084,1698103552,52.164 00,0008,0011,0904.6,+16.3,055,0102,1698104152,52.186 00,0009,0012,0904.6,+16.1,055,0102,1698104452,52.221 00,0004,0006,0904.6,+16.2,054,0118,1698104752,52.213 00,0007,0010,0904.6,+16.1,056,0089,1698105052,52.193 00,0005,0007,0904.7,+16.3,055,0132,1698105352,52.178 00,0007,0010,0904.7,+16.2,056,0086,1698105652,52.204 00,0006,0008,0904.6,+16.2,056,0112,1698105952,52.148 00,0006,0008,0904.5,+16.1,056,0092,1698106252,52.175 00,0006,0008,0904.5,+16.1,056,0095,1698106552,52.144 00,0011,0015,0904.6,+16.0,057,0105,1698106852,52.133 00,0013,0017,0904.4,+15.9,057,0119,1698107452,52.282 00,0005,0007,0904.4,+16.0,057,0101,1698107752,52.264 00,0009,0012,0904.4,+15.9,058,0097,1698108052,52.268 00,0005,0007,0904.1,+15.9,058,0098,1698108352,52.278 00,0008,0011,0904.1,+15.8,058,0101,1698108652,52.279 00,0010,0013,0904.0,+15.9,058,0102,1698108952,52.26 00,0003,0005,0904.4,+16.0,057,0093,1698109252,52.253 00,0007,0010,0904.1,+16.0,057,0098,1698109552,52.256 00,0007,0010,0904.0,+16.0,057,0114,1698109852,52.229 00,0006,0008,0904.2,+16.0,056,0100,1698110152,52.215 00,0005,0007,0904.3,+15.8,057,0106,1698110452,52.222 00,0005,0007,0904.0,+15.9,057,0088,1698110752,52.345 00,0007,0010,0904.2,+16.0,057,0105,1698111052,52.37 00,0007,0010,0904.2,+16.0,057,0095,1698111352,52.367 00,0012,0016,0904.0,+15.9,057,0089,1698111652,52.365 00,0006,0008,0904.2,+15.8,057,0092,1698111952,52.349 00,0011,0015,0904.4,+16.0,055,0090,1698112252,52.354 00,0007,0010,0904.2,+15.9,056,0091,1698112552,52.332 00,0005,0007,0904.2,+15.8,056,0085,1698112852,52.31 00,0008,0011,0904.1,+15.6,057,0108,1698113152,52.341 00,0010,0013,0904.3,+15.6,058,0096,1698113452,52.329 00,0008,0011,0904.0,+15.8,057,0102,1698113752,52.304 00,0011,0015,0904.5,+15.7,057,0084,1698114052,52.307 00,0009,0012,0904.2,+15.3,058,0110,1698114352,52.41 00,0009,0012,0904.2,+15.5,058,0110,1698114652,52.455 00,0005,0007,0904.4,+15.6,057,0111,1698114952,52.47 00,0007,0010,0904.1,+15.5,058,0086,1698115252,52.409 00,0005,0007,0903.9,+15.5,058,0094,1698115552,52.418 00,0007,0010,0904.2,+15.8,057,0099,1698115852,52.445 00,0008,0011,0904.2,+15.9,056,0097,1698116152,52.406 00,0012,0016,0904.1,+16.2,054,0093,1698116452,52.39 00,0009,0012,0904.0,+15.9,055,0103,1698116752,52.412 00,0011,0015,0904.5,+16.1,054,0093,1698117052,52.402 00,0006,0008,0904.1,+16.3,053,0090,1698117352,52.407 00,0006,0008,0904.0,+15.9,053,0101,1698117652,52.384 00,0013,0017,0904.1,+15.9,052,0115,1698117952,52.488 00,0007,0010,0904.2,+16.1,050,0113,1698118252,52.511 00,0005,0007,0904.3,+15.6,052,0098,1698118552,52.506 00,0008,0011,0904.2,+15.4,054,0127,1698118852,52.513 00,0004,0006,0904.0,+15.4,055,0102,1698119152,52.486 00,0010,0013,0904.3,+15.6,053,0097,1698119452,52.497 00,0006,0008,0904.1,+15.6,053,0078,1698119752,52.517 00,0004,0006,0904.3,+15.7,050,0081,1698120052,52.514 00,0006,0008,0904.3,+15.6,050,0080,1698120352,52.465 00,0006,0008,0904.1,+15.8,049,0099,1698120652,52.467 00,0004,0006,0904.0,+16.3,046,0109,1698120952,52.479 00,0004,0006,0904.2,+16.4,045,0089,1698121252,52.469 00,0008,0011,0904.3,+16.0,047,0099,1698121852,52.589 00,0007,0010,0904.4,+15.8,049,0103,1698122152,52.608 00,0007,0010,0904.2,+15.6,050,0090,1698122452,52.561 00,0005,0007,0904.4,+15.5,051,0101,1698123052,52.581 00,0009,0012,0904.5,+15.4,051,0093,1698123352,52.593 00,0012,0016,0904.5,+15.6,050,0091,1698123652,52.546 00,0013,0017,0904.6,+15.8,049,0083,1698123952,52.618 00,0005,0007,0904.4,+16.1,048,0105,1698124252,52.544 00,0006,0008,0904.6,+16.4,047,0103,1698124552,52.542 00,0004,0006,0904.8,+16.6,046,0094,1698124852,52.568 00,0005,0007,0904.6,+16.9,045,0095,1698125152,52.676 00,0005,0007,0904.6,+17.0,044,0085,1698125452,52.675 00,0007,0010,0904.6,+17.3,041,0087,1698125752,52.657 00,0006,0008,0904.8,+17.4,041,0081,1698126052,52.673 00,0008,0011,0904.9,+17.4,040,0091,1698126352,52.685 00,0005,0007,0905.0,+17.4,040,0087,1698126652,52.668 00,0006,0008,0904.7,+17.8,040,0095,1698126952,52.653 00,0008,0011,0904.7,+18.1,039,0090,1698127252,52.635 00,0006,0008,0904.7,+18.5,039,0087,1698127552,52.639 00,0007,0010,0905.0,+18.7,038,0094,1698127852,52.635 00,0008,0011,0904.8,+18.8,037,0093,1698128152,52.636 00,0012,0016,0904.9,+19.1,038,0099,1698128452,52.64 00,0006,0008,0904.6,+19.1,037,0084,1698128752,52.769 00,0005,0007,0904.9,+19.3,037,0104,1698129052,52.78 00,0006,0008,0905.2,+19.6,037,0097,1698129352,52.803 00,0002,0003,0905.2,+19.6,036,0100,1698129652,52.733 00,0003,0005,0904.8,+19.6,036,0114,1698129952,52.718 00,0009,0012,0904.6,+19.9,035,0102,1698130252,52.734 00,0002,0003,0905.0,+20.1,035,0113,1698130552,52.736 00,0004,0006,0904.7,+20.4,035,0116,1698130852,52.716 00,0002,0003,0904.8,+20.0,036,0094,1698131152,52.707 00,0005,0007,0905.0,+20.1,036,0099,1698131452,52.716 00,0010,0013,0905.0,+20.2,037,0107,1698131752,52.71 00,0007,0010,0904.8,+20.7,036,0106,1698132052,52.698 00,0006,0008,0904.7,+20.4,036,0118,1698132352,52.844 00,0006,0008,0904.5,+21.1,035,0090,1698132652,52.844 00,0004,0006,0904.6,+21.6,033,0100,1698132952,52.827 00,0008,0011,0904.4,+21.9,034,0097,1698133252,52.838 00,0006,0008,0904.3,+21.9,035,0100,1698133552,52.837 00,0008,0011,0904.4,+21.7,036,0109,1698133852,52.822 00,0005,0007,0904.4,+21.4,036,0086,1698134152,52.813 00,0010,0013,0904.3,+21.8,035,0090,1698134452,52.824 00,0008,0011,0904.2,+21.2,037,0097,1698134752,52.853 00,0006,0008,0904.1,+21.8,035,0111,1698135052,52.828 00,0005,0007,0904.4,+21.5,035,0093,1698135352,52.82 00,0006,0008,0903.8,+21.6,035,0127,1698135652,52.83 00,0008,0011,0904.3,+21.1,038,0095,1698135952,52.908 00,0009,0012,0904.1,+21.3,037,0096,1698136252,52.937 00,0009,0012,0904.3,+21.0,037,0095,1698136552,52.956 00,0008,0011,0904.4,+21.0,037,0099,1698136852,52.923 00,0007,0010,0904.2,+20.9,037,0104,1698137152,52.933 00,0009,0012,0904.4,+21.0,037,0102,1698137452,52.927 00,0005,0007,0904.6,+20.4,039,0107,1698137752,52.917 00,0005,0007,0904.5,+20.7,038,0108,1698138052,52.904 00,0006,0008,0904.8,+20.5,039,0093,1698138352,52.921 00,0010,0013,0904.6,+21.0,038,0080,1698138652,52.903 00,0005,0007,0904.7,+21.3,038,0100,1698138952,52.924 00,0007,0010,0904.4,+21.0,037,0107,1698139252,52.894 00,0004,0006,0904.7,+21.2,037,0115,1698139552,53 00,0006,0008,0904.5,+21.2,035,0096,1698139853,53.027 00,0007,0010,0904.3,+21.3,035,0090,1698140153,53.056 00,0007,0010,0904.2,+21.8,034,0088,1698140453,53 00,0010,0013,0903.9,+21.6,035,0096,1698140753,53.014 00,0004,0006,0903.9,+21.1,037,0103,1698141052,52.994 00,0010,0013,0903.8,+21.2,037,0103,1698141352,52.995 00,0006,0008,0904.0,+20.8,037,0096,1698141653,53.019 00,0009,0012,0904.2,+21.0,038,0097,1698141952,52.978 00,0006,0008,0904.2,+20.9,038,0085,1698142253,53.001 00,0005,0007,0904.0,+21.3,037,0100,1698142553,53.02 00,0005,0007,0904.1,+21.1,037,0091,1698142852,52.984 00,0014,0018,0904.0,+21.1,037,0103,1698143153,53.083 00,0009,0012,0904.1,+20.9,038,0087,1698143453,53.115 00,0005,0007,0903.8,+21.0,038,0087,1698143753,53.112 00,0008,0011,0903.9,+20.7,038,0100,1698144053,53.135 00,0007,0010,0903.9,+20.5,039,0131,1698144353,53.099 00,0007,0010,0903.7,+21.5,037,0104,1698144653,53.09 00,0009,0012,0903.8,+21.4,037,0097,1698144953,53.116 00,0011,0015,0903.8,+21.3,038,0122,1698145253,53.1 00,0009,0012,0903.8,+21.4,037,0099,1698145553,53.099 00,0006,0008,0903.6,+21.0,038,0091,1698145853,53.092 00,0011,0015,0903.5,+21.4,038,0099,1698146153,53.107 00,0008,0011,0903.6,+21.8,037,0092,1698146453,53.094 00,0014,0018,0903.8,+21.6,037,0099,1698146753,53.182 00,0006,0008,0903.6,+21.7,037,0103,1698147053,53.235 00,0012,0016,0903.4,+22.1,036,0094,1698147353,53.223 00,0008,0011,0903.4,+21.7,037,0085,1698147653,53.185 00,0008,0011,0903.6,+21.5,038,0115,1698147953,53.215 00,0019,0026,0903.4,+21.8,037,0103,1698148253,53.199 00,0011,0015,0903.2,+22.4,035,0106,1698148553,53.198 00,0009,0012,0903.3,+21.3,038,0098,1698148853,53.213 00,0014,0018,0903.1,+22.1,037,0113,1698149153,53.206 00,0009,0012,0903.4,+21.2,039,0104,1698149453,53.175 00,0007,0010,0903.2,+21.5,038,0097,1698149753,53.156 00,0007,0010,0903.3,+21.7,038,0102,1698150053,53.188 00,0012,0016,0903.2,+21.4,038,0100,1698150353,53.285 00,0016,0022,0903.1,+21.4,038,0100,1698150653,53.322 00,0009,0012,0902.9,+22.3,036,0107,1698150953,53.314 00,0014,0018,0903.2,+21.3,038,0097,1698151253,53.299 00,0013,0017,0903.1,+21.1,039,0102,1698151553,53.291 00,0008,0011,0903.3,+20.9,039,0101,1698151853,53.314 00,0017,0023,0903.1,+21.1,038,0094,1698152153,53.278 00,0022,0029,0903.3,+21.2,039,0123,1698152453,53.275 00,0021,0028,0903.1,+21.3,038,0088,1698152753,53.289 00,0016,0022,0902.9,+21.2,039,0118,1698153053,53.278 00,0019,0026,0902.9,+21.0,040,0111,1698153353,53.237 00,0014,0018,0902.7,+21.1,039,0087,1698153653,53.244 00,0017,0023,0902.9,+20.6,040,0108,1698153953,53.367 00,0010,0013,0902.8,+20.7,041,0098,1698154253,53.403 00,0014,0018,0902.9,+20.7,040,0106,1698154553,53.385 00,0011,0015,0902.8,+20.4,042,0089,1698154853,53.38 00,0008,0011,0903.2,+20.1,042,0085,1698155153,53.352 00,0007,0010,0902.8,+20.2,043,0102,1698155453,53.367 00,0008,0011,0903.0,+20.1,043,0098,1698155753,53.385 00,0013,0017,0902.9,+20.1,043,0104,1698156053,53.376 00,0023,0031,0902.9,+20.1,043,0104,1698156353,53.363 00,0026,0036,0902.8,+19.9,044,0078,1698156653,53.36 00,0013,0017,0902.7,+19.9,044,0117,1698156953,53.354 00,0009,0012,0902.7,+20.0,044,0118,1698157253,53.346 00,0009,0012,0902.8,+19.7,045,0106,1698157553,53.419 00,0011,0015,0902.7,+19.7,045,0090,1698157853,53.471 00,0022,0029,0902.8,+19.7,045,0100,1698158153,53.473 00,0025,0034,0902.7,+19.5,045,0084,1698158453,53.444 00,0009,0012,0902.6,+19.5,045,0120,1698158753,53.442 00,0012,0016,0902.6,+19.3,046,0097,1698159053,53.453 00,0011,0015,0902.7,+19.0,047,0099,1698159353,53.435 00,0013,0017,0902.7,+18.9,047,0093,1698159653,53.434 00,0021,0028,0902.8,+18.6,048,0101,1698159953,53.445 00,0013,0017,0902.6,+18.6,048,0106,1698160253,53.417 00,0011,0015,0902.7,+18.4,049,0091,1698160553,53.425 00,0015,0021,0902.8,+18.5,048,0116,1698160853,53.385 00,0012,0016,0902.9,+18.1,050,0094,1698161153,53.506 00,0009,0012,0902.7,+18.0,050,0100,1698161453,53.544 00,0011,0015,0902.8,+17.8,050,0096,1698161753,53.513 00,0018,0024,0902.9,+17.8,051,0095,1698162053,53.552 00,0016,0022,0903.1,+17.7,051,0088,1698162353,53.533 00,0011,0015,0903.0,+17.7,051,0107,1698162653,53.503 00,0013,0017,0903.1,+17.7,051,0101,1698162953,53.484 00,0013,0017,0902.9,+17.7,051,0108,1698163253,53.527 00,0018,0024,0902.9,+17.6,051,0107,1698163553,53.517 00,0010,0013,0902.7,+17.5,052,0099,1698163853,53.484 00,0012,0016,0902.8,+17.5,052,0103,1698164153,53.484 00,0017,0023,0902.7,+17.5,052,0098,1698164453,53.453 00,0010,0013,0902.9,+17.3,052,0116,1698164753,53.573 00,0011,0015,0902.8,+17.3,053,0109,1698165053,53.594 00,0013,0017,0902.8,+17.2,053,0088,1698165353,53.607 00,0011,0015,0902.9,+17.2,053,0105,1698165653,53.591 00,0020,0027,0902.6,+17.2,054,0109,1698165953,53.584 00,0015,0021,0902.6,+17.1,054,0097,1698166253,53.563 00,0013,0017,0902.4,+17.1,054,0098,1698166553,53.603 00,0015,0021,0902.8,+17.2,054,0102,1698166853,53.552 00,0013,0017,0902.5,+17.1,054,0105,1698167153,53.585 00,0018,0024,0902.6,+17.1,054,0101,1698167453,53.547 00,0018,0024,0902.5,+17.1,054,0102,1698167753,53.539 00,0014,0018,0902.7,+17.2,054,0089,1698168053,53.54 00,0012,0016,0902.7,+17.2,054,0105,1698168653,53.71 00,0013,0017,0902.7,+17.1,054,0097,1698168953,53.657 00,0012,0016,0902.7,+17.1,054,0088,1698169253,53.675 00,0020,0027,0902.6,+17.1,054,0095,1698169553,53.644 00,0011,0015,0902.2,+16.9,055,0084,1698169853,53.675 00,0012,0016,0902.2,+16.9,055,0094,1698170153,53.669 00,0015,0021,0902.5,+16.9,055,0103,1698170453,53.632 00,0017,0023,0902.6,+16.8,055,0106,1698170753,53.637 00,0010,0013,0902.6,+16.8,055,0094,1698171053,53.621 00,0012,0016,0902.5,+16.8,055,0093,1698171353,53.625 00,0012,0016,0902.5,+16.8,055,0096,1698171653,53.602 00,0013,0017,0902.4,+16.5,056,0104,1698171953,53.743 00,0008,0011,0902.3,+16.6,056,0099,1698172253,53.759 00,0017,0023,0902.5,+16.7,055,0085,1698172553,53.728 00,0012,0016,0902.1,+16.9,055,0106,1698172853,53.754 00,0020,0027,0901.9,+16.9,055,0118,1698173153,53.716 00,0015,0021,0901.9,+16.9,055,0086,1698173453,53.738 00,0015,0021,0902.4,+16.8,055,0109,1698173753,53.723 00,0019,0026,0902.0,+17.0,055,0097,1698174053,53.702 00,0014,0018,0902.1,+16.8,055,0094,1698174353,53.722 00,0010,0013,0901.9,+16.8,055,0102,1698174653,53.713 00,0012,0016,0901.9,+16.7,055,0110,1698174953,53.698 00,0017,0023,0902.0,+17.0,055,0091,1698175253,53.692 00,0010,0013,0901.9,+16.9,055,0111,1698175553,53.79 00,0010,0013,0902.1,+16.5,056,0080,1698175853,53.865 00,0008,0011,0901.8,+16.3,057,0094,1698176153,53.821 00,0011,0015,0902.1,+16.3,059,0095,1698176453,53.815 00,0009,0012,0902.0,+16.2,058,0109,1698176753,53.802 00,0012,0016,0901.7,+16.3,058,0091,1698177053,53.814 00,0008,0011,0902.0,+16.5,057,0080,1698177353,53.815 00,0011,0015,0901.9,+16.4,057,0101,1698177653,53.809 00,0020,0027,0901.7,+16.7,056,0090,1698177953,53.789 00,0010,0013,0901.8,+16.5,056,0105,1698178253,53.79 00,0011,0015,0901.8,+16.4,056,0095,1698178553,53.785 00,0015,0021,0901.6,+16.5,056,0090,1698178853,53.764 00,0012,0016,0901.5,+16.6,056,0103,1698179153,53.875 00,0009,0012,0901.6,+16.6,056,0095,1698179453,53.921 00,0016,0022,0901.7,+16.0,058,0107,1698179753,53.914 00,0012,0016,0901.9,+15.9,059,0105,1698180053,53.917 00,0014,0018,0901.7,+15.9,059,0107,1698180353,53.869 00,0010,0013,0901.5,+15.5,061,0077,1698180653,53.885 00,0013,0017,0901.5,+15.3,062,0106,1698180953,53.887 00,0011,0015,0901.5,+15.4,062,0105,1698181253,53.873 00,0011,0015,0901.6,+15.5,062,0104,1698181553,53.854 00,0012,0016,0901.3,+15.6,061,0091,1698181853,53.86 00,0017,0023,0901.2,+15.6,061,0104,1698182153,53.843 00,0012,0016,0901.3,+15.5,061,0108,1698182453,53.842 00,0015,0021,0901.3,+15.5,062,0095,1698182753,53.922 00,0018,0024,0901.1,+15.6,062,0093,1698183353,53.963 00,0015,0021,0901.0,+15.5,062,0113,1698183653,53.993 00,0011,0015,0901.1,+15.7,062,0091,1698183953,53.942 00,0015,0021,0900.9,+15.8,062,0104,1698184253,53.94 00,0012,0016,0900.8,+15.8,062,0109,1698184553,53.982 00,0010,0013,0900.7,+16.1,060,0082,1698184853,53.968 00,0010,0013,0900.7,+15.8,061,0089,1698185153,53.931 00,0014,0018,0900.8,+15.9,061,0108,1698185453,53.94 00,0023,0031,0900.8,+16.0,061,0111,1698185753,53.92 00,0023,0031,0900.7,+15.9,061,0113,1698186053,53.916 00,0016,0022,0900.4,+16.1,061,0097,1698186354,54.042 00,0012,0016,0900.3,+16.4,060,0109,1698186654,54.066 00,0014,0018,0900.3,+16.3,059,0102,1698186954,54.062 00,0015,0021,0900.2,+16.0,061,0113,1698187254,54.086 00,0019,0026,0900.0,+15.8,061,0087,1698187554,54.066 00,0018,0024,0900.2,+16.0,060,0081,1698187854,54.033 00,0012,0016,0900.2,+16.0,060,0095,1698188154,54.045 00,0015,0021,0900.5,+15.8,061,0119,1698188454,54.052 00,0009,0012,0899.7,+16.1,060,0100,1698188754,54.031 00,0015,0021,0900.0,+16.0,060,0099,1698189054,54.02 00,0013,0017,0900.0,+15.9,061,0101,1698189354,54.004 00,0013,0017,0900.0,+16.2,060,0094,1698189654,54.002 00,0009,0012,0899.9,+15.9,062,0107,1698190254,54.148 00,0014,0018,0899.8,+16.1,061,0090,1698190554,54.14 00,0015,0021,0899.5,+15.9,062,0093,1698190854,54.155 00,0013,0017,0899.6,+15.7,063,0099,1698191154,54.101 00,0017,0023,0899.4,+15.7,063,0104,1698191454,54.105 00,0015,0021,0899.5,+15.6,064,0093,1698191754,54.108 00,0016,0022,0899.5,+15.6,064,0109,1698192054,54.109 00,0019,0026,0899.3,+15.6,064,0098,1698192354,54.124 00,0014,0018,0899.2,+15.5,065,0115,1698192654,54.094 00,0016,0022,0899.4,+15.3,066,0113,1698192954,54.102 00,0023,0031,0899.4,+15.5,065,0116,1698193254,54.091 00,0017,0023,0899.3,+15.6,065,0118,1698193554,54.168 00,0016,0022,0899.0,+15.4,065,0089,1698193854,54.231 00,0016,0022,0899.0,+15.7,064,0089,1698194154,54.189 00,0014,0018,0899.0,+15.4,066,0102,1698194454,54.19 00,0015,0021,0899.1,+15.4,066,0099,1698194754,54.22 00,0018,0024,0899.4,+15.6,065,0115,1698195054,54.2 00,0016,0022,0898.9,+15.5,065,0091,1698195354,54.171 00,0017,0023,0898.9,+15.3,066,0089,1698195654,54.188 00,0021,0028,0898.9,+15.5,065,0104,1698195954,54.2 00,0025,0034,0898.6,+15.2,066,0105,1698196254,54.164 00,0021,0028,0898.6,+15.3,066,0113,1698196554,54.164 00,0019,0026,0898.7,+15.2,067,0099,1698196854,54.149 00,0014,0018,0898.8,+15.4,067,0087,1698197454,54.305 00,0016,0022,0898.7,+15.3,067,0127,1698197754,54.32 00,0018,0024,0898.8,+15.4,067,0114,1698198054,54.301 00,0021,0028,0898.9,+15.2,068,0107,1698198354,54.26 00,0018,0024,0899.0,+15.2,068,0102,1698198654,54.279 00,0022,0029,0898.8,+15.2,069,0088,1698198954,54.268 00,0024,0032,0899.0,+15.1,069,0116,1698199254,54.256 00,0025,0034,0899.0,+15.1,069,0109,1698199554,54.265 00,0018,0024,0898.7,+15.1,069,0094,1698199854,54.256 00,0016,0022,0898.4,+15.1,069,0087,1698200154,54.25 00,0017,0023,0898.7,+15.0,070,0089,1698200454,54.249 00,0028,0038,0898.4,+15.2,069,0080,1698201054,54.379 00,0014,0018,0898.6,+15.3,068,0096,1698201354,54.371 00,0023,0031,0898.5,+15.3,069,0106,1698201654,54.342 00,0013,0017,0898.4,+15.3,067,0094,1698201954,54.357 00,0017,0023,0898.4,+15.1,068,0084,1698202254,54.376 00,0013,0017,0898.5,+15.2,067,0115,1698202554,54.337 00,0012,0016,0898.6,+15.0,068,0097,1698202854,54.345 00,0015,0021,0898.4,+14.9,069,0108,1698203154,54.323 00,0016,0022,0898.5,+15.0,069,0086,1698203454,54.335 00,0017,0023,0898.3,+15.0,068,0118,1698203754,54.333 00,0012,0016,0898.3,+14.7,069,0096,1698204054,54.302 00,0018,0024,0898.6,+15.2,067,0090,1698204654,54.453 00,0012,0016,0898.4,+15.3,066,0087,1698204954,54.447 00,0016,0022,0898.5,+15.7,064,0111,1698205254,54.439 00,0011,0015,0898.4,+15.8,062,0103,1698205554,54.425 00,0011,0015,0898.1,+15.9,061,0099,1698206154,54.602 00,0010,0013,0898.2,+15.5,063,0104,1698206454,54.402 00,0011,0015,0898.1,+15.3,063,0105,1698206754,54.425 00,0008,0011,0898.2,+15.4,063,0096,1698207054,54.392 00,0010,0013,0898.0,+15.3,063,0120,1698207354,54.387 00,0011,0015,0897.9,+15.1,064,0108,1698207654,54.381 00,0011,0015,0897.9,+14.9,065,0089,1698208254,54.697 00,0012,0016,0897.9,+14.9,065,0122,1698208554,54.741 00,0014,0018,0897.8,+14.9,065,0101,1698208854,54.507 00,0009,0012,0897.7,+15.0,065,0096,1698209154,54.497 00,0010,0013,0898.0,+14.9,065,0099,1698209454,54.515 00,0009,0012,0898.0,+15.0,065,0103,1698209754,54.472 00,0009,0012,0898.1,+15.0,065,0093,1698210054,54.509 00,0007,0010,0897.7,+14.9,065,0102,1698210354,54.483 00,0011,0015,0897.8,+15.0,065,0078,1698210654,54.475 00,0007,0010,0897.9,+15.0,065,0108,1698210954,54.485 00,0009,0012,0897.7,+15.1,065,0111,1698211254,54.467 00,0010,0013,0897.6,+15.1,065,0115,1698211554,54.574 00,0010,0013,0897.8,+15.0,066,0115,1698211854,54.586 00,0017,0023,0897.7,+15.1,065,0098,1698212154,54.582 00,0011,0015,0897.9,+15.2,064,0101,1698212454,54.604 00,0010,0013,0898.0,+15.3,064,0114,1698212754,54.804 00,0013,0017,0897.9,+15.1,065,0110,1698213054,54.782 00,0011,0015,0897.7,+15.0,066,0113,1698213354,54.605 00,0014,0018,0897.7,+15.1,065,0105,1698213654,54.559 00,0011,0015,0897.6,+15.3,065,0111,1698213954,54.556 00,0018,0024,0897.4,+15.4,065,0094,1698214254,54.741 00,0012,0016,0897.4,+15.4,065,0103,1698214554,54.549 00,0010,0013,0897.4,+15.8,064,0099,1698215154,54.643 00,0010,0013,0897.4,+15.7,065,0102,1698215454,54.705 00,0010,0013,0897.2,+15.5,064,0109,1698215754,54.697 00,0015,0021,0897.5,+15.8,064,0097,1698216054,54.673 00,0011,0015,0897.4,+15.8,065,0100,1698216354,54.665 00,0012,0016,0897.4,+15.3,066,0088,1698216654,54.658 00,0013,0017,0897.4,+15.3,067,0125,1698216954,54.687 00,0015,0021,0897.5,+15.3,067,0109,1698217254,54.637 00,0017,0023,0897.5,+15.4,066,0087,1698217554,54.643 00,0019,0026,0897.6,+15.7,066,0104,1698217854,54.642 00,0014,0018,0897.2,+15.5,066,0108,1698218154,54.656 00,0016,0022,0897.4,+16.1,064,0102,1698218454,54.627 00,0013,0017,0897.5,+16.6,062,0100,1698218754,54.76 00,0010,0013,0897.4,+16.4,062,0101,1698219054,54.754 00,0012,0016,0897.5,+16.6,061,0111,1698219354,54.793 00,0013,0017,0897.2,+17.0,060,0093,1698219654,54.762 00,0018,0024,0897.3,+17.6,058,0095,1698219954,54.754 00,0012,0016,0897.3,+17.5,058,0105,1698220254,54.774 00,0016,0022,0897.2,+17.5,059,0098,1698220554,54.714 00,0017,0023,0897.6,+17.7,058,0107,1698220854,54.775 00,0016,0022,0896.9,+17.8,057,0103,1698221154,54.711 00,0019,0026,0896.7,+16.9,061,0096,1698221454,54.717 00,0022,0029,0897.3,+16.9,062,0105,1698221754,54.738 00,0015,0021,0897.6,+17.5,060,0088,1698222054,54.681 00,0016,0022,0897.3,+17.3,060,0091,1698222354,54.821 00,0028,0038,0896.7,+17.0,062,0090,1698222654,54.866 00,0022,0029,0897.4,+17.7,058,0125,1698222954,54.849 00,0011,0015,0896.9,+18.2,054,0096,1698223254,54.827 00,0012,0016,0896.9,+18.5,053,0088,1698223554,54.831 00,0017,0023,0896.9,+19.4,049,0106,1698223854,54.837 00,0018,0024,0897.4,+18.9,052,0110,1698224154,54.85 00,0022,0029,0897.3,+18.0,058,0097,1698224454,54.854 00,0020,0027,0897.2,+18.5,055,0122,1698224754,54.83 00,0015,0021,0897.1,+18.2,054,0113,1698225054,54.815 00,0030,0042,0897.4,+17.3,062,0111,1698225354,54.832 00,0022,0029,0897.0,+17.4,061,0103,1698225654,54.8 00,0013,0017,0896.7,+18.9,052,0083,1698225954,54.949 00,0020,0027,0896.8,+19.4,053,0094,1698226254,54.943 00,0017,0023,0897.0,+19.2,050,0090,1698226554,54.946 00,0014,0018,0896.8,+19.6,051,0113,1698226854,54.931 00,0022,0029,0897.0,+19.6,052,0089,1698227154,54.931 00,0012,0016,0897.0,+18.9,054,0099,1698227454,54.929 00,0010,0013,0896.9,+19.0,052,0098,1698227754,54.935 00,0012,0016,0896.6,+19.3,049,0107,1698228054,54.935 00,0016,0022,0896.7,+19.8,049,0094,1698228354,54.898 00,0011,0015,0896.5,+19.6,050,0090,1698228654,54.906 00,0014,0018,0896.4,+20.0,049,0115,1698228954,54.901 00,0018,0024,0896.4,+20.5,048,0109,1698229254,54.891 00,0013,0017,0896.1,+21.0,046,0094,1698229554,54.989 00,0018,0024,0896.5,+20.9,046,0102,1698229855,55.062 00,0030,0042,0896.4,+20.3,047,0098,1698230155,55.035 00,0020,0027,0896.4,+20.6,049,0118,1698230455,55.069 00,0025,0034,0896.2,+19.5,053,0093,1698230755,55.038 00,0027,0037,0896.1,+19.5,053,0101,1698231055,55.013 00,0025,0034,0896.4,+19.9,052,0116,1698231355,55.032 00,0026,0036,0896.4,+20.1,051,0094,1698231655,55.002 00,0025,0034,0896.3,+19.8,052,0112,1698231955,55.016 00,0027,0037,0896.5,+20.7,049,0101,1698232255,55.007 00,0028,0038,0896.3,+19.3,053,0111,1698232555,55.026 00,0025,0034,0896.2,+19.1,054,0110,1698232854,54.992 00,0029,0039,0896.1,+19.4,053,0115,1698233155,55.125 00,0023,0031,0896.4,+18.8,055,0122,1698233455,55.141 00,0026,0036,0896.3,+19.0,054,0098,1698233755,55.167 00,0022,0029,0896.0,+19.3,054,0114,1698234055,55.14 00,0026,0036,0896.1,+18.9,054,0089,1698234355,55.129 00,0023,0031,0896.0,+20.0,051,0098,1698234655,55.09 00,0032,0044,0896.0,+20.0,052,0108,1698234955,55.11 00,0026,0036,0896.1,+19.9,052,0102,1698235255,55.096 00,0022,0029,0895.8,+19.9,051,0090,1698235555,55.066 00,0022,0029,0895.8,+22.4,044,0099,1698235855,55.088 00,0024,0032,0895.9,+22.7,043,0100,1698236155,55.096 00,0028,0038,0895.8,+22.6,044,0125,1698236455,55.113 00,0030,0042,0895.7,+22.0,045,0109,1698236755,55.214 00,0029,0039,0896.0,+22.5,044,0081,1698237055,55.228 00,0027,0037,0896.2,+20.6,049,0120,1698237355,55.215 00,0025,0034,0896.1,+20.1,051,0089,1698237655,55.199 00,0025,0034,0896.1,+20.5,050,0106,1698237955,55.205 00,0019,0026,0896.0,+21.5,047,0094,1698238255,55.203 00,0024,0032,0895.7,+22.2,045,0099,1698238555,55.193 00,0022,0029,0896.0,+22.0,044,0114,1698238855,55.229 00,0027,0037,0895.9,+22.1,045,0120,1698239155,55.197 00,0028,0038,0895.9,+20.8,049,0123,1698239455,55.173 00,0023,0031,0895.7,+20.8,049,0109,1698239755,55.187 00,0023,0031,0895.8,+20.4,050,0091,1698240055,55.185 00,0029,0039,0896.1,+19.8,052,0112,1698240355,55.258 00,0026,0036,0896.0,+19.4,053,0095,1698240655,55.293 00,0029,0039,0896.5,+18.5,057,0104,1698240955,55.314 00,0034,0047,0896.3,+18.4,057,0090,1698241255,55.313 00,0034,0047,0896.1,+19.1,055,0111,1698241555,55.3 00,0029,0039,0896.0,+19.0,055,0111,1698241855,55.277 00,0025,0034,0896.1,+19.8,053,0097,1698242155,55.281 00,0027,0037,0896.0,+19.4,054,0101,1698242455,55.271 00,0034,0047,0896.2,+18.6,057,0101,1698242755,55.276 00,0038,0052,0896.0,+19.3,054,0107,1698243055,55.262 00,0028,0038,0896.1,+19.4,054,0100,1698243355,55.232 00,0027,0037,0896.2,+18.8,054,0113,1698243655,55.237 00,0032,0044,0896.2,+18.4,057,0105,1698243955,55.345 00,0021,0028,0896.1,+18.8,055,0099,1698244255,55.373 00,0024,0032,0896.1,+18.5,056,0109,1698244555,55.371 00,0026,0036,0895.9,+18.6,055,0093,1698244855,55.396 00,0023,0031,0895.8,+18.6,054,0100,1698245155,55.37 00,0015,0021,0896.0,+18.9,051,0087,1698245455,55.325 00,0018,0024,0896.1,+18.8,051,0117,1698245755,55.347 00,0015,0021,0896.2,+18.4,052,0100,1698246055,55.34 00,0025,0034,0896.1,+17.4,059,0085,1698246355,55.339 00,0028,0038,0896.3,+16.5,063,0114,1698246655,55.328 00,0034,0047,0896.2,+15.8,067,0096,1698246955,55.325 00,0030,0042,0896.2,+16.0,066,0087,1698247255,55.309 00,0031,0043,0896.3,+16.3,064,0120,1698247555,55.402 00,0028,0038,0896.3,+16.8,063,0100,1698247855,55.451 00,0029,0039,0896.3,+16.9,062,0101,1698248155,55.435 00,0031,0043,0896.3,+16.9,061,0113,1698248455,55.439 00,0026,0036,0896.3,+17.1,061,0117,1698248755,55.425 00,0033,0045,0896.3,+17.2,061,0099,1698249055,55.412 00,0029,0039,0896.3,+17.1,061,0091,1698249355,55.443 00,0031,0043,0896.5,+17.0,061,0108,1698249655,55.43 00,0027,0037,0896.2,+17.0,061,0099,1698249955,55.389 00,0028,0038,0896.3,+16.9,060,0108,1698250255,55.416 00,0021,0028,0896.1,+17.0,059,0107,1698250555,55.383 00,0027,0037,0896.3,+17.1,059,0097,1698250855,55.369 00,0028,0038,0896.6,+17.3,060,0096,1698251155,55.504 00,0032,0044,0896.5,+16.9,062,0095,1698251455,55.53 00,0025,0034,0896.3,+16.8,062,0099,1698251755,55.538 00,0027,0037,0896.7,+16.6,062,0123,1698252055,55.528 00,0029,0039,0896.6,+16.7,061,0089,1698252355,55.475 00,0030,0042,0896.6,+16.9,059,0101,1698252655,55.466 00,0023,0031,0896.5,+16.8,059,0096,1698252955,55.491 00,0032,0044,0897.0,+16.8,059,0107,1698253255,55.515 00,0025,0034,0896.8,+16.6,060,0118,1698253555,55.509 00,0026,0036,0897.0,+16.5,060,0112,1698253855,55.483 00,0028,0038,0896.8,+16.6,059,0115,1698254155,55.489 00,0025,0034,0896.8,+16.8,058,0104,1698254455,55.479 00,0023,0031,0896.8,+16.6,060,0105,1698255055,55.62 00,0018,0024,0896.6,+16.7,061,0089,1698255355,55.602 00,0024,0032,0896.6,+16.7,060,0114,1698255655,55.621 00,0020,0027,0896.8,+16.5,061,0104,1698255955,55.601 00,0018,0024,0896.5,+16.5,062,0113,1698256255,55.592 00,0014,0018,0896.5,+16.7,062,0082,1698256555,55.557 00,0018,0024,0896.7,+16.9,062,0113,1698256855,55.56 00,0018,0024,0896.5,+16.9,062,0116,1698257155,55.591 00,0010,0013,0896.3,+16.8,063,0102,1698257455,55.564 00,0015,0021,0896.6,+16.9,063,0110,1698257755,55.546 00,0015,0021,0896.2,+16.8,063,0107,1698258055,55.54 00,0017,0023,0896.2,+17.0,062,0082,1698258355,55.672 00,0015,0021,0896.3,+16.9,063,0108,1698258655,55.672 00,0015,0021,0896.4,+16.9,066,0087,1698258955,55.667 00,0015,0021,0896.4,+17.1,066,0087,1698259255,55.707 00,0013,0017,0896.5,+17.0,067,0126,1698259555,55.649 00,0018,0024,0896.5,+17.1,067,0100,1698259855,55.664 00,0018,0024,0896.7,+17.0,067,0097,1698260155,55.64 00,0013,0017,0896.7,+17.0,067,0089,1698260455,55.625 00,0010,0013,0896.6,+16.9,067,0096,1698260755,55.638 00,0020,0027,0896.2,+17.1,067,0095,1698261055,55.642 00,0012,0016,0896.6,+17.0,067,0096,1698261355,55.636 00,0013,0017,0896.0,+17.0,067,0117,1698261655,55.63 00,0014,0018,0896.3,+16.8,068,0103,1698261955,55.733 00,0010,0013,0896.2,+16.8,068,0105,1698262255,55.77 00,0012,0016,0896.2,+16.9,067,0118,1698262555,55.759 00,0015,0021,0896.4,+16.8,068,0108,1698262855,55.737 00,0013,0017,0896.0,+16.6,069,0101,1698263155,55.719 00,0013,0017,0896.2,+16.7,068,0105,1698263455,55.74 00,0013,0017,0896.3,+16.8,068,0096,1698263755,55.709 00,0020,0027,0896.3,+16.8,067,0103,1698264055,55.704 00,0017,0023,0896.2,+16.5,069,0117,1698264355,55.682 00,0011,0015,0896.3,+16.4,069,0104,1698264655,55.706 00,0022,0029,0896.6,+16.2,067,0081,1698264955,55.69 00,0022,0029,0896.3,+15.8,066,0103,1698265255,55.666 00,0019,0026,0896.2,+15.3,069,0099,1698265555,55.819 00,0024,0032,0896.5,+15.3,068,0096,1698265855,55.84 00,0023,0031,0896.5,+15.3,069,0101,1698266155,55.84 00,0019,0026,0896.3,+15.4,068,0118,1698266455,55.838 00,0026,0036,0896.2,+15.4,070,0114,1698266755,55.807 00,0020,0027,0896.3,+15.6,069,0096,1698267055,55.827 00,0020,0027,0896.4,+15.6,069,0105,1698267355,55.782 00,0020,0027,0896.3,+16.0,068,0096,1698267655,55.802 00,0019,0026,0896.6,+16.1,067,0101,1698267955,55.769 00,0019,0026,0896.5,+16.1,068,0102,1698268255,55.78 00,0022,0029,0896.5,+16.3,066,0119,1698268555,55.761 00,0021,0028,0896.7,+16.4,065,0109,1698268855,55.742 00,0015,0021,0896.9,+16.4,064,0113,1698269455,55.891 00,0020,0027,0897.0,+16.4,065,0098,1698269755,55.912 00,0017,0023,0896.8,+15.4,072,0121,1698270055,55.897 00,0015,0021,0896.9,+15.0,075,0122,1698270355,55.888 00,0027,0037,0896.3,+14.9,074,0107,1698270655,55.894 00,0025,0034,0896.1,+14.8,075,0102,1698270955,55.896 00,0020,0027,0896.2,+14.6,077,0118,1698271255,55.866 00,0023,0031,0896.0,+14.1,081,0135,1698271555,55.849 00,0028,0038,0896.1,+14.0,082,0107,1698271855,55.874 00,0025,0034,0895.7,+14.0,082,0099,1698272155,55.855 00,0021,0028,0895.2,+14.2,081,0117,1698272455,55.845 00,0016,0022,0895.2,+14.3,079,0110,1698273056,56.001 00,0017,0023,0895.0,+14.6,074,0114,1698273356,56.01 00,0011,0015,0894.9,+15.9,065,0110,1698273656,56.013 00,0011,0015,0895.1,+17.4,057,0086,1698273955,55.998 00,0017,0023,0895.0,+17.2,059,0108,1698274255,55.977 00,0014,0018,0895.2,+17.0,060,0122,1698274555,55.968 00,0012,0016,0895.2,+15.9,067,0109,1698274855,55.932 00,0017,0023,0895.4,+15.3,070,0119,1698275155,55.94 00,0012,0016,0895.5,+15.1,071,0100,1698275455,55.95 00,0016,0022,0895.4,+15.2,071,0107,1698275755,55.942 00,0015,0021,0895.4,+15.4,069,0099,1698276055,55.916 00,0017,0023,0895.4,+15.1,072,0098,1698276656,56.084 00,0012,0016,0895.6,+15.1,072,0109,1698276956,56.079 00,0023,0031,0895.4,+14.7,074,0107,1698277256,56.044 00,0020,0027,0895.6,+14.6,075,0113,1698277556,56.05 00,0020,0027,0895.9,+14.5,076,0109,1698277856,56.049 00,0020,0027,0895.9,+14.4,076,0097,1698278156,56.061 00,0018,0024,0895.8,+14.5,076,0103,1698278456,56.052 00,0020,0027,0895.9,+14.4,076,0105,1698278756,56.057 00,0022,0029,0895.6,+14.2,078,0118,1698279056,56.026 00,0023,0031,0895.9,+14.2,077,0121,1698279356,56.011 00,0015,0021,0895.5,+14.0,077,0089,1698279956,56.304 00,0020,0027,0895.8,+13.8,078,0110,1698280256,56.331 00,0015,0021,0895.4,+13.8,078,0109,1698280556,56.168 00,0016,0022,0895.4,+13.8,079,0100,1698280856,56.14 00,0018,0024,0895.4,+13.9,078,0109,1698281156,56.133 00,0020,0027,0895.3,+14.2,076,0101,1698281456,56.133 00,0023,0031,0895.3,+14.3,075,0115,1698281756,56.143 00,0020,0027,0895.5,+14.4,075,0113,1698282056,56.118 00,0017,0023,0895.4,+14.7,073,0106,1698282356,56.116 00,0017,0023,0895.4,+15.1,071,0097,1698282656,56.11 00,0016,0022,0895.2,+15.4,069,0087,1698282956,56.132 00,0020,0027,0895.3,+15.1,070,0089,1698283256,56.112 00,0011,0015,0895.5,+15.6,068,0096,1698283856,56.225 00,0019,0026,0895.3,+15.5,067,0112,1698284156,56.213 00,0017,0023,0895.3,+15.7,067,0098,1698284456,56.206 00,0017,0023,0895.2,+15.8,066,0100,1698284756,56.224 00,0015,0021,0895.2,+15.1,069,0109,1698285356,56.205 00,0013,0017,0895.2,+15.0,070,0105,1698285656,56.188 00,0013,0017,0895.5,+14.8,071,0098,1698285956,56.19 00,0015,0021,0895.5,+15.0,070,0105,1698286256,56.181 00,0015,0021,0895.7,+15.0,070,0104,1698286556,56.205 00,0019,0026,0895.4,+15.0,070,0104,1698286856,56.177 00,0016,0022,0895.6,+15.1,069,0116,1698287156,56.295 00,0013,0017,0895.4,+15.5,067,0115,1698287456,56.317 00,0009,0012,0895.7,+15.7,066,0099,1698287756,56.324 00,0015,0021,0895.5,+15.8,066,0107,1698288056,56.347 00,0021,0028,0895.7,+15.7,067,0083,1698288356,56.323 00,0017,0023,0895.3,+15.5,069,0109,1698288656,56.325 00,0013,0017,0895.4,+15.5,067,0100,1698288956,56.306 00,0012,0016,0895.2,+15.3,068,0106,1698289256,56.281 00,0009,0012,0895.2,+15.4,067,0110,1698289556,56.257 00,0010,0013,0895.3,+15.5,066,0102,1698289856,56.272 00,0013,0017,0895.4,+15.6,066,0085,1698290156,56.28 00,0008,0011,0895.3,+15.8,065,0117,1698290456,56.277 00,0011,0015,0895.0,+16.0,063,0110,1698291056,56.404 00,0005,0007,0895.1,+16.5,061,0111,1698291356,56.387 00,0007,0010,0895.4,+16.2,062,0122,1698291656,56.383 00,0011,0015,0895.0,+16.1,063,0096,1698291956,56.411 00,0008,0011,0894.9,+16.1,062,0098,1698292256,56.369 00,0015,0021,0895.0,+16.0,062,0099,1698292556,56.382 00,0007,0010,0895.3,+15.9,063,0099,1698292856,56.4 00,0010,0013,0895.0,+16.7,058,0100,1698293156,56.368 00,0011,0015,0895.0,+15.8,064,0095,1698293456,56.361 00,0013,0017,0895.3,+15.6,065,0103,1698293756,56.36 00,0007,0010,0895.2,+15.6,064,0098,1698294056,56.347 00,0005,0007,0895.4,+15.9,062,0099,1698294656,56.489 00,0009,0012,0894.9,+16.0,062,0119,1698294956,56.489 00,0012,0016,0895.3,+16.3,061,0097,1698295256,56.474 00,0005,0007,0895.2,+16.2,061,0114,1698295556,56.445 00,0007,0010,0895.0,+16.0,061,0101,1698295856,56.484 00,0007,0010,0895.2,+15.9,061,0091,1698296156,56.432 00,0009,0012,0895.6,+15.2,065,0103,1698296456,56.466 00,0007,0010,0895.3,+14.4,072,0097,1698297056,56.431 00,0013,0017,0895.2,+14.8,070,0093,1698297356,56.426 00,0013,0017,0895.5,+14.9,070,0089,1698297656,56.46 00,0022,0029,0895.4,+14.7,071,0093,1698297956,56.547 00,0015,0021,0895.4,+15.3,069,0095,1698298256,56.579 00,0019,0026,0895.3,+14.9,071,0102,1698298556,56.574 00,0021,0028,0895.3,+15.1,069,0123,1698298856,56.564 00,0017,0023,0895.5,+14.8,071,0104,1698299156,56.542 00,0015,0021,0895.3,+14.8,070,0107,1698299456,56.57 00,0017,0023,0895.4,+15.3,068,0121,1698299756,56.544 00,0017,0023,0895.2,+16.1,065,0092,1698300056,56.531 00,0015,0021,0895.5,+15.3,068,0106,1698300356,56.522 00,0017,0023,0895.6,+15.7,067,0108,1698300656,56.522 00,0016,0022,0895.6,+16.2,065,0091,1698300956,56.5 00,0013,0017,0895.6,+16.2,065,0105,1698301256,56.583 00,0012,0016,0895.5,+16.5,064,0105,1698301556,56.611 00,0015,0021,0895.4,+17.6,060,0086,1698301856,56.691 00,0016,0022,0895.2,+17.4,060,0096,1698302156,56.658 00,0008,0011,0894.8,+17.9,059,0093,1698302456,56.654 00,0021,0028,0894.8,+18.3,058,0106,1698302756,56.648 00,0009,0012,0894.8,+19.2,054,0108,1698303056,56.62 00,0007,0010,0895.7,+18.1,057,0102,1698303356,56.649 00,0013,0017,0895.8,+17.1,061,0108,1698303656,56.605 00,0010,0013,0895.6,+16.8,062,0099,1698303956,56.612 00,0014,0018,0894.9,+17.5,061,0121,1698304256,56.645 00,0017,0023,0894.8,+19.5,055,0104,1698304556,56.584 00,0009,0012,0894.5,+19.0,055,0110,1698304856,56.593 00,0014,0018,0894.8,+18.6,057,0106,1698305156,56.703 00,0011,0015,0895.0,+18.0,057,0099,1698305456,56.73 00,0010,0013,0895.1,+18.9,055,0099,1698305756,56.711 00,0012,0016,0895.0,+18.8,056,0095,1698306056,56.705 00,0013,0017,0894.8,+18.7,057,0107,1698306356,56.725 00,0017,0023,0894.9,+18.8,056,0112,1698306656,56.725 00,0014,0018,0894.7,+18.9,056,0102,1698306956,56.696 00,0010,0013,0894.8,+19.1,054,0109,1698307256,56.689 00,0010,0013,0894.9,+19.6,053,0109,1698307556,56.721 00,0011,0015,0894.7,+20.1,053,0114,1698307856,56.748 00,0012,0016,0894.8,+20.8,050,0098,1698308156,56.701 00,0013,0017,0894.9,+20.7,050,0108,1698308456,56.733 00,0009,0012,0895.0,+20.8,050,0090,1698308756,56.791 00,0014,0018,0894.7,+20.1,052,0097,1698309056,56.849 00,0010,0013,0895.3,+19.5,053,0113,1698309356,56.827 00,0019,0026,0895.2,+18.5,058,0117,1698309656,56.84 00,0016,0022,0894.9,+18.8,058,0101,1698309956,56.837 00,0010,0013,0895.1,+19.7,055,0112,1698310256,56.794 00,0012,0016,0894.9,+19.2,058,0100,1698310556,56.785 00,0015,0021,0894.9,+18.5,060,0121,1698310856,56.769 00,0010,0013,0895.3,+18.4,061,0104,1698311156,56.803 00,0013,0017,0895.2,+17.8,064,0118,1698311456,56.788 00,0012,0016,0894.9,+17.7,065,0105,1698311756,56.757 00,0011,0015,0894.7,+18.1,064,0114,1698312056,56.761 00,0014,0018,0894.7,+18.5,063,0100,1698312356,56.875 00,0014,0018,0895.0,+18.4,063,0099,1698312656,56.931 00,0011,0015,0895.1,+19.3,059,0101,1698312956,56.903 00,0015,0021,0894.9,+18.7,059,0087,1698313256,56.904 00,0008,0011,0894.7,+18.6,060,0106,1698313556,56.892 00,0010,0013,0895.0,+18.7,059,0103,1698313856,56.882 00,0009,0012,0894.9,+18.5,061,0109,1698314156,56.879 00,0010,0013,0894.6,+19.4,059,0114,1698314456,56.902 00,0007,0010,0894.7,+19.3,059,0095,1698314756,56.904 00,0013,0017,0894.5,+19.6,057,0114,1698315056,56.875 00,0018,0024,0894.4,+19.2,059,0096,1698315356,56.925 00,0009,0012,0894.3,+19.2,059,0116,1698315656,56.863 00,0010,0013,0894.1,+19.6,057,0100,1698315956,56.979 00,0008,0011,0894.6,+19.0,059,0084,1698316257,57.045 00,0009,0012,0894.7,+18.4,061,0095,1698316557,57.001 00,0013,0017,0894.4,+18.6,061,0084,1698316856,56.979 00,0008,0011,0894.4,+18.4,061,0088,1698317156,56.98 00,0009,0012,0894.0,+19.1,059,0124,1698317457,57.01 00,0012,0016,0893.9,+19.6,058,0118,1698317757,57 00,0013,0017,0894.2,+19.2,058,0096,1698318056,56.997 00,0009,0012,0893.9,+19.5,058,0113,1698318356,56.974 00,0014,0018,0894.4,+19.3,058,0108,1698318656,56.965 00,0006,0008,0894.3,+18.6,060,0100,1698318956,56.953 00,0008,0011,0894.1,+18.8,059,0112,1698319256,56.922 00,0006,0008,0893.8,+18.6,058,0105,1698319557,57.04 00,0009,0012,0894.0,+18.5,059,0087,1698319857,57.092 00,0008,0011,0894.0,+18.0,061,0091,1698320157,57.082 00,0010,0013,0894.1,+18.1,061,0113,1698320457,57.09 00,0007,0010,0894.0,+17.9,062,0119,1698320757,57.05 00,0010,0013,0894.2,+17.6,063,0106,1698321057,57.05 00,0009,0012,0894.0,+17.2,064,0106,1698321357,57.045 00,0012,0016,0894.1,+17.2,064,0099,1698321657,57.024 00,0009,0012,0893.7,+17.1,064,0086,1698321957,57.025 00,0010,0013,0893.9,+17.7,063,0115,1698322257,57.023 00,0006,0008,0893.7,+17.7,062,0097,1698322557,57.035 00,0006,0008,0893.7,+17.3,062,0082,1698322857,57.038 00,0006,0008,0893.6,+17.6,060,0100,1698323157,57.137 00,0009,0012,0893.7,+18.2,058,0120,1698323457,57.194 00,0006,0008,0893.7,+17.8,058,0111,1698323757,57.139 00,0010,0013,0893.5,+18.2,057,0109,1698324057,57.165 00,0008,0011,0893.6,+17.7,060,0103,1698324357,57.12 00,0009,0012,0893.7,+17.4,061,0122,1698324657,57.148 00,0007,0010,0893.6,+17.3,061,0103,1698324957,57.111 00,0005,0007,0893.4,+17.2,061,0114,1698325257,57.116 00,0004,0006,0893.5,+17.3,061,0094,1698325557,57.121 00,0005,0007,0893.3,+17.5,060,0105,1698325857,57.108 00,0009,0012,0893.3,+17.5,059,0111,1698326157,57.094 00,0009,0012,0893.5,+17.3,060,0090,1698326457,57.087 00,0004,0006,0893.3,+17.0,061,0134,1698326757,57.219 00,0012,0016,0893.4,+16.9,062,0081,1698327057,57.238 00,0006,0008,0893.4,+16.8,062,0089,1698327357,57.22 00,0007,0010,0893.0,+17.0,061,0109,1698327657,57.208 00,0005,0007,0893.0,+17.7,058,0101,1698327957,57.229 00,0005,0007,0893.2,+17.6,058,0106,1698328257,57.244 00,0004,0006,0893.2,+17.9,055,0108,1698328557,57.225 00,0006,0008,0893.0,+17.5,058,0104,1698328857,57.182 00,0006,0008,0893.2,+17.5,058,0108,1698329157,57.202 00,0008,0011,0893.1,+18.0,056,0098,1698329457,57.19 00,0004,0006,0892.9,+17.9,056,0117,1698329757,57.202 00,0008,0011,0892.9,+17.3,058,0112,1698330057,57.201 00,0007,0010,0893.0,+16.9,059,0093,1698330357,57.278 00,0006,0008,0893.0,+17.1,059,0110,1698330657,57.314 00,0005,0007,0893.4,+16.6,062,0104,1698330957,57.305 00,0004,0006,0893.6,+16.6,062,0120,1698331257,57.297 00,0005,0007,0893.6,+16.2,063,0123,1698331557,57.312 00,0006,0008,0893.6,+15.9,064,0104,1698331857,57.31 00,0003,0005,0893.5,+15.7,065,0096,1698332157,57.294 00,0005,0007,0893.4,+15.7,065,0122,1698332457,57.297 00,0006,0008,0893.7,+15.6,065,0094,1698332757,57.284 00,0004,0006,0893.4,+15.5,066,0105,1698333057,57.259 00,0003,0005,0893.8,+15.6,066,0101,1698333357,57.255 00,0005,0007,0893.7,+15.4,066,0115,1698333657,57.253 00,0005,0007,0894.0,+15.3,067,0101,1698333957,57.384 00,0004,0006,0893.9,+15.2,067,0092,1698334257,57.383 00,0001,0002,0893.5,+15.4,067,0115,1698334557,57.388 00,0003,0005,0893.7,+15.5,066,0086,1698334857,57.4 00,0004,0006,0893.7,+15.4,067,0112,1698335157,57.353 00,0005,0007,0894.0,+15.3,067,0102,1698335457,57.393 00,0005,0007,0893.9,+15.2,068,0106,1698335757,57.351 00,0002,0003,0893.8,+15.2,068,0116,1698336057,57.367 00,0006,0008,0893.8,+15.3,067,0092,1698336357,57.352 00,0002,0003,0893.9,+15.1,068,0106,1698336657,57.358 00,0003,0005,0894.4,+15.0,069,0100,1698336957,57.343 00,0003,0005,0894.1,+15.1,068,0102,1698337257,57.334 00,0001,0002,0894.4,+15.0,069,0094,1698337557,57.446 00,0001,0002,0894.2,+15.2,068,0117,1698337857,57.461 00,0003,0005,0894.1,+15.3,068,0094,1698338157,57.47 00,0002,0003,0894.2,+15.3,068,0087,1698338457,57.448 00,0004,0006,0894.3,+15.3,067,0087,1698338757,57.453 00,0005,0007,0894.3,+15.2,068,0121,1698339057,57.438 00,0003,0005,0894.1,+15.4,067,0105,1698339357,57.432 00,0003,0005,0894.3,+15.3,067,0109,1698339657,57.459 00,0004,0006,0894.2,+15.2,068,0083,1698339957,57.425 00,0002,0003,0894.5,+15.2,068,0108,1698340257,57.42 00,0003,0005,0894.4,+15.3,067,0106,1698340557,57.43 00,0001,0002,0894.6,+15.2,068,0108,1698340857,57.406 00,0002,0003,0894.6,+15.2,068,0110,1698341157,57.521 00,0003,0005,0894.6,+15.2,068,0108,1698341457,57.55 00,0001,0002,0894.5,+15.6,066,0115,1698341757,57.531 00,0003,0005,0894.4,+15.0,069,0100,1698342057,57.534 00,0004,0006,0894.2,+15.0,069,0105,1698342357,57.545 00,0004,0006,0894.7,+14.8,070,0097,1698342657,57.519 00,0003,0005,0894.7,+14.9,069,0084,1698342957,57.485 00,0002,0003,0894.3,+14.8,070,0104,1698343257,57.513 00,0003,0005,0894.5,+14.7,070,0112,1698343557,57.484 00,0006,0008,0894.6,+14.8,069,0128,1698343857,57.503 00,0004,0006,0894.7,+14.5,071,0103,1698344157,57.497 00,0003,0005,0894.5,+14.3,071,0090,1698344457,57.469 00,0005,0007,0894.6,+14.4,071,0089,1698344757,57.57 00,0004,0006,0894.9,+14.1,072,0101,1698345057,57.608 00,0002,0003,0894.5,+14.0,073,0101,1698345357,57.619 00,0003,0005,0894.6,+13.9,073,0109,1698345657,57.608 00,0002,0003,0894.8,+14.0,073,0087,1698345957,57.632 00,0002,0003,0894.8,+14.0,073,0098,1698346257,57.624 00,0003,0005,0894.7,+14.2,072,0110,1698346557,57.596 00,0002,0003,0894.8,+14.1,073,0106,1698346857,57.606 00,0002,0003,0894.8,+14.1,073,0095,1698347157,57.584 00,0003,0005,0894.9,+14.1,073,0100,1698347457,57.58 00,0003,0005,0894.6,+14.0,073,0106,1698347757,57.562 00,0003,0005,0894.9,+13.9,073,0090,1698348057,57.595 00,0003,0005,0895.0,+13.9,074,0115,1698348357,57.671 00,0004,0006,0894.9,+13.9,074,0087,1698348657,57.722 00,0006,0008,0895.0,+13.8,075,0106,1698348957,57.708 00,0004,0006,0894.9,+13.9,074,0092,1698349257,57.719 00,0002,0003,0894.5,+14.0,073,0082,1698349557,57.671 00,0002,0003,0894.5,+14.0,073,0090,1698349857,57.666 00,0003,0005,0894.6,+14.0,073,0085,1698350157,57.698 00,0003,0005,0894.7,+13.9,074,0100,1698350457,57.687 00,0002,0003,0894.7,+13.9,074,0094,1698350757,57.663 00,0006,0008,0895.0,+13.9,073,0093,1698351057,57.655 00,0003,0005,0894.9,+14.1,072,0113,1698351357,57.651 00,0003,0005,0894.6,+14.3,072,0103,1698351657,57.675 00,0007,0010,0894.7,+14.3,071,0121,1698352257,57.811 00,0003,0005,0895.0,+14.5,070,0103,1698352557,57.797 00,0004,0006,0894.8,+14.6,069,0092,1698352857,57.762 00,0002,0003,0894.8,+14.5,070,0094,1698353157,57.76 00,0005,0007,0894.8,+14.5,071,0111,1698353457,57.771 00,0003,0005,0894.6,+14.3,071,0110,1698353757,57.768 00,0008,0011,0894.7,+14.3,069,0089,1698354057,57.744 00,0004,0006,0894.9,+14.6,067,0111,1698354357,57.73 00,0004,0006,0894.8,+14.6,067,0105,1698354657,57.743 00,0003,0005,0894.8,+14.7,067,0099,1698354957,57.709 00,0003,0005,0894.7,+15.2,065,0080,1698355257,57.729 00,0010,0013,0894.9,+15.1,065,0106,1698355557,57.831 00,0005,0007,0894.6,+14.8,065,0101,1698355857,57.839 00,0005,0007,0894.9,+15.0,064,0098,1698356157,57.841 00,0009,0012,0894.6,+15.1,064,0091,1698356457,57.843 00,0003,0005,0894.7,+15.0,064,0096,1698356757,57.837 00,0008,0011,0894.9,+15.3,063,0095,1698357057,57.847 00,0005,0007,0894.7,+15.3,063,0102,1698357357,57.83 00,0004,0006,0894.6,+15.6,062,0095,1698357657,57.84 00,0005,0007,0894.8,+15.5,062,0103,1698357957,57.833 00,0004,0006,0894.5,+15.5,062,0108,1698358257,57.817 00,0005,0007,0894.8,+15.3,063,0082,1698358557,57.824 00,0005,0007,0894.5,+15.5,061,0107,1698358857,57.831 00,0005,0007,0894.6,+15.8,061,0089,1698359157,57.936 00,0006,0008,0894.7,+15.7,061,0099,1698359457,57.953 00,0004,0006,0894.7,+15.5,062,0118,1698359757,57.952 00,0006,0008,0894.8,+15.7,061,0096,1698360057,57.932 00,0005,0007,0894.7,+15.7,061,0098,1698360357,57.912 00,0004,0006,0894.4,+15.8,061,0086,1698360657,57.931 00,0004,0006,0894.5,+15.7,061,0106,1698360957,57.934 00,0003,0005,0894.8,+15.7,061,0093,1698361257,57.938 00,0003,0005,0894.3,+16.1,059,0110,1698361557,57.902 00,0006,0008,0894.4,+15.8,060,0113,1698361857,57.92 00,0006,0008,0894.5,+15.7,060,0104,1698362157,57.935 00,0010,0013,0894.5,+15.7,060,0099,1698362457,57.915 00,0005,0007,0894.4,+15.9,059,0100,1698362758,58.001 00,0003,0005,0894.3,+15.5,061,0115,1698363058,58.014 00,0003,0005,0894.7,+15.7,060,0117,1698363358,58.043 00,0007,0010,0894.8,+15.6,060,0093,1698363658,58.036 00,0004,0006,0894.4,+15.4,061,0097,1698363958,58.003 00,0003,0005,0894.4,+15.9,059,0090,1698364257,57.998 00,0005,0007,0894.4,+15.4,061,0101,1698364557,57.995 00,0005,0007,0894.5,+15.6,060,0076,1698364857,57.994 00,0003,0005,0894.4,+15.7,060,0092,1698365157,57.97 00,0005,0007,0894.2,+15.5,061,0102,1698365457,57.994 00,0005,0007,0894.2,+15.6,060,0089,1698365757,57.983 00,0005,0007,0894.3,+15.6,060,0094,1698366057,57.976 00,0004,0006,0894.0,+15.5,061,0099,1698366658,58.125 00,0004,0006,0894.1,+15.8,059,0127,1698366958,58.147 00,0007,0010,0894.0,+15.7,059,0105,1698367258,58.124 00,0004,0006,0893.9,+15.8,059,0124,1698367558,58.13 00,0005,0007,0894.0,+15.4,061,0096,1698367858,58.112 00,0005,0007,0893.6,+15.5,060,0102,1698368158,58.076 00,0004,0006,0893.6,+15.3,061,0086,1698368458,58.099 00,0004,0006,0893.7,+15.3,061,0123,1698368758,58.106 00,0003,0005,0893.7,+15.3,060,0104,1698369058,58.072 00,0003,0005,0893.9,+15.2,061,0096,1698369358,58.076 00,0004,0006,0894.0,+15.2,061,0104,1698369658,58.056 00,0005,0007,0893.8,+15.2,060,0097,1698369958,58.16 00,0002,0003,0893.6,+15.2,060,0092,1698370258,58.208 00,0003,0005,0893.8,+15.6,058,0088,1698370558,58.209 00,0002,0003,0893.6,+15.7,057,0111,1698370858,58.212 00,0003,0005,0893.8,+15.6,057,0076,1698371158,58.199 00,0002,0003,0894.0,+15.6,058,0100,1698371458,58.199 00,0005,0007,0893.7,+15.4,059,0085,1698371758,58.16 00,0003,0005,0894.0,+15.3,059,0096,1698372058,58.18 00,0003,0005,0893.9,+15.5,058,0114,1698372358,58.127 00,0004,0006,0893.8,+15.4,058,0084,1698372658,58.144 00,0003,0005,0894.3,+15.2,060,0095,1698372958,58.133 00,0004,0006,0894.2,+15.6,059,0104,1698373258,58.155 00,0003,0005,0894.2,+15.1,061,0106,1698373558,58.243 00,0002,0003,0894.0,+15.6,058,0100,1698373858,58.264 00,0005,0007,0894.2,+15.5,059,0102,1698374158,58.275 00,0004,0006,0894.0,+15.3,059,0091,1698374458,58.249 00,0003,0005,0894.3,+15.0,060,0107,1698374758,58.244 00,0003,0005,0894.2,+14.4,063,0106,1698375058,58.246 00,0003,0005,0894.2,+14.2,065,0104,1698375358,58.246 00,0003,0005,0894.2,+13.8,068,0082,1698375658,58.219 00,0005,0007,0894.4,+13.5,070,0081,1698375958,58.23 00,0005,0007,0894.4,+13.8,067,0092,1698376258,58.223 00,0005,0007,0894.5,+14.0,066,0106,1698376558,58.206 00,0008,0011,0894.1,+14.2,065,0093,1698376858,58.234 00,0005,0007,0894.2,+14.4,065,0096,1698377158,58.311 00,0004,0006,0894.3,+14.5,065,0092,1698377458,58.362 00,0003,0005,0894.0,+14.5,065,0103,1698377758,58.347 00,0003,0005,0894.0,+14.5,065,0103,1698378058,58.34 00,0006,0008,0893.9,+14.4,066,0082,1698378358,58.342 00,0004,0006,0894.2,+14.2,066,0108,1698378658,58.312 00,0003,0005,0894.1,+14.2,066,0103,1698378958,58.343 00,0003,0005,0893.9,+14.4,066,0114,1698379258,58.33 00,0003,0005,0893.9,+14.3,066,0103,1698379558,58.329 00,0004,0006,0893.9,+14.3,066,0109,1698379858,58.311 00,0005,0007,0894.1,+14.2,067,0107,1698380158,58.291 00,0005,0007,0894.1,+14.2,067,0097,1698380458,58.325 00,0006,0008,0893.9,+13.9,069,0083,1698381058,58.442 00,0004,0006,0893.9,+14.0,069,0108,1698381358,58.436 00,0003,0005,0893.7,+13.9,069,0108,1698381658,58.448 00,0004,0006,0893.7,+13.8,069,0089,1698381958,58.432 00,0004,0006,0893.6,+13.8,069,0118,1698382258,58.442 00,0007,0010,0893.9,+14.1,067,0098,1698382558,58.408 00,0004,0006,0893.8,+14.3,066,0100,1698382858,58.405 00,0005,0007,0893.6,+14.5,065,0084,1698383158,58.4 00,0005,0007,0893.5,+14.6,065,0089,1698383458,58.403 00,0005,0007,0893.6,+14.7,064,0095,1698383758,58.39 00,0004,0006,0893.7,+14.6,065,0094,1698384058,58.415 00,0006,0008,0893.8,+14.7,065,0114,1698384358,58.483 00,0003,0005,0894.1,+14.6,065,0085,1698384658,58.545 00,0005,0007,0893.9,+14.3,067,0107,1698384958,58.512 00,0003,0005,0894.0,+14.1,068,0077,1698385258,58.494 00,0004,0006,0894.1,+14.5,066,0096,1698385558,58.689 00,0007,0010,0894.1,+14.6,066,0089,1698385858,58.507 00,0004,0006,0893.9,+14.9,064,0108,1698386158,58.67 00,0004,0006,0894.0,+14.8,064,0102,1698386458,58.486 00,0003,0005,0894.1,+14.9,064,0102,1698386758,58.501 00,0003,0005,0894.0,+14.9,063,0119,1698387058,58.472 00,0004,0006,0893.9,+15.0,063,0101,1698387358,58.475 00,0003,0005,0893.8,+15.1,062,0097,1698387658,58.501 00,0005,0007,0893.9,+15.2,063,0105,1698387958,58.616 00,0003,0005,0893.6,+15.9,059,0088,1698388258,58.607 00,0004,0006,0893.7,+16.6,058,0104,1698388558,58.629 00,0004,0006,0893.5,+16.7,057,0098,1698388858,58.582 00,0004,0006,0893.5,+17.0,057,0083,1698389158,58.621 00,0003,0005,0893.4,+17.5,055,0093,1698389458,58.578 00,0003,0005,0893.3,+18.0,053,0123,1698389758,58.562 00,0003,0005,0893.2,+17.6,055,0119,1698390058,58.573 00,0006,0008,0893.3,+17.1,057,0113,1698390358,58.626 00,0005,0007,0893.3,+17.1,055,0093,1698390658,58.581 00,0003,0005,0893.0,+17.8,053,0101,1698390958,58.531 00,0004,0006,0893.2,+17.6,054,0093,1698391258,58.538 00,0005,0007,0893.6,+17.4,058,0087,1698391558,58.67 00,0005,0007,0893.6,+17.3,060,0083,1698391858,58.687 00,0004,0006,0892.9,+17.3,061,0101,1698392158,58.663 00,0008,0011,0892.9,+18.1,059,0115,1698392458,58.67 00,0006,0008,0892.8,+19.0,056,0109,1698392758,58.661 00,0003,0005,0893.4,+17.7,058,0118,1698393058,58.656 00,0005,0007,0893.3,+16.9,063,0099,1698393358,58.643 00,0008,0011,0893.3,+16.7,063,0099,1698393658,58.653 00,0015,0021,0893.2,+16.3,065,0113,1698393958,58.649 00,0007,0010,0892.9,+16.0,067,0099,1698394258,58.654 00,0008,0011,0892.6,+16.8,064,0104,1698394558,58.64 00,0008,0011,0892.3,+17.8,062,0118,1698394858,58.654 00,0014,0018,0893.1,+16.4,066,0106,1698395158,58.757 00,0013,0017,0893.2,+15.6,069,0103,1698395458,58.784 00,0007,0010,0893.2,+15.4,070,0111,1698395758,58.78 00,0004,0006,0893.1,+15.6,068,0110,1698396058,58.747 00,0005,0007,0893.1,+15.3,069,0110,1698396358,58.748 00,0005,0007,0893.0,+15.8,066,0119,1698396658,58.756 00,0004,0006,0893.2,+16.3,065,0091,1698396958,58.738 00,0009,0012,0893.1,+16.3,066,0093,1698397258,58.758 00,0006,0008,0893.2,+15.7,068,0100,1698397558,58.717 00,0006,0008,0893.2,+16.4,064,0112,1698397858,58.73 00,0007,0010,0893.0,+16.6,065,0114,1698398158,58.711 00,0004,0006,0892.8,+17.6,062,0131,1698398458,58.724 00,0005,0007,0893.2,+17.1,063,0096,1698398758,58.833 00,0008,0011,0893.1,+16.8,064,0111,1698399058,58.878 00,0005,0007,0893.1,+16.7,065,0102,1698399358,58.864 00,0013,0017,0892.7,+16.8,066,0117,1698399958,58.841 00,0008,0011,0892.7,+17.0,065,0095,1698400258,58.845 00,0012,0016,0892.8,+18.2,062,0086,1698400558,58.82 00,0006,0008,0892.6,+18.1,063,0097,1698400858,58.799 00,0005,0007,0892.5,+17.3,064,0094,1698401158,58.821 00,0012,0016,0892.4,+17.9,062,0111,1698401458,58.813 00,0010,0013,0892.5,+17.6,062,0115,1698401758,58.783 00,0005,0007,0892.4,+17.4,065,0118,1698402058,58.764 00,0005,0007,0892.7,+17.3,065,0090,1698402358,58.932 00,0005,0007,0892.2,+17.2,064,0112,1698402659,59.133 00,0014,0018,0892.3,+17.3,065,0116,1698402958,58.949 00,0008,0011,0892.4,+17.5,065,0110,1698403258,58.933 00,0006,0008,0892.0,+17.4,064,0104,1698403558,58.926 00,0009,0012,0891.9,+17.4,064,0105,1698403858,58.921 00,0008,0011,0891.8,+17.9,062,0092,1698404158,58.912 00,0007,0010,0892.1,+18.2,060,0097,1698404458,58.917 00,0008,0011,0892.0,+17.7,061,0084,1698404758,58.915 00,0006,0008,0891.6,+18.2,058,0121,1698405058,58.93 00,0010,0013,0891.8,+18.0,058,0126,1698405358,58.889 00,0003,0005,0891.7,+18.8,055,0110,1698405658,58.89 00,0008,0011,0891.4,+18.7,055,0102,1698405959,59.027 00,0006,0008,0892.0,+18.1,056,0095,1698406259,59.054 00,0003,0005,0891.7,+18.8,054,0113,1698406558,58.998 00,0006,0008,0891.7,+18.3,055,0102,1698406859,59.036 00,0006,0008,0891.6,+18.5,054,0103,1698407159,59.023 00,0004,0006,0891.4,+18.6,053,0121,1698407459,59.007 00,0006,0008,0891.6,+18.7,054,0127,1698407759,59.014 00,0004,0006,0891.8,+18.9,054,0092,1698408059,59.007 00,0006,0008,0891.7,+18.6,055,0103,1698408358,58.997 00,0006,0008,0891.5,+19.0,054,0102,1698408658,58.985 00,0006,0008,0891.6,+18.8,055,0104,1698408958,58.965 00,0006,0008,0891.8,+18.2,057,0095,1698409258,58.971 00,0004,0006,0891.7,+18.3,057,0087,1698409559,59.073 00,0005,0007,0891.5,+18.4,057,0101,1698409859,59.133 00,0006,0008,0891.5,+18.3,057,0088,1698410159,59.126 00,0007,0010,0891.4,+18.2,058,0121,1698410459,59.104 00,0004,0006,0891.5,+18.3,057,0115,1698410759,59.113 00,0010,0013,0891.5,+18.1,058,0091,1698411059,59.138 00,0008,0011,0891.7,+18.1,059,0088,1698411359,59.087 00,0010,0013,0891.3,+18.1,059,0103,1698411659,59.071 00,0007,0010,0891.5,+17.9,060,0095,1698411959,59.075 00,0007,0010,0891.6,+17.9,060,0105,1698412259,59.057 00,0005,0007,0891.4,+18.1,059,0102,1698412559,59.077 00,0004,0006,0891.5,+18.1,059,0115,1698412859,59.038 00,0010,0013,0891.6,+17.9,060,0101,1698413159,59.177 00,0003,0005,0891.3,+18.0,060,0098,1698413459,59.188 00,0008,0011,0891.4,+17.8,060,0093,1698413759,59.204 00,0003,0005,0891.2,+17.7,060,0084,1698414059,59.157 00,0004,0006,0891.0,+17.7,061,0099,1698414359,59.189 00,0006,0008,0891.5,+17.9,059,0095,1698414659,59.169 00,0012,0016,0891.6,+17.9,059,0108,1698414959,59.197 00,0004,0006,0891.4,+17.7,060,0096,1698415259,59.162 00,0006,0008,0891.3,+17.7,060,0115,1698415559,59.134 00,0004,0006,0891.7,+17.6,060,0111,1698415859,59.14 00,0004,0006,0891.6,+17.5,060,0115,1698416159,59.135 00,0006,0008,0891.4,+17.4,061,0099,1698416459,59.149 00,0012,0016,0891.4,+17.4,061,0094,1698416759,59.253 00,0003,0005,0891.4,+17.3,061,0097,1698417059,59.273 00,0008,0011,0891.2,+17.2,061,0103,1698417359,59.239 00,0007,0010,0891.5,+17.2,062,0106,1698417659,59.457 00,0007,0010,0891.5,+17.1,062,0101,1698417959,59.279 00,0006,0008,0891.2,+17.0,062,0095,1698418259,59.268 00,0008,0011,0891.3,+17.0,062,0102,1698418559,59.254 00,0006,0008,0891.2,+17.0,063,0099,1698418859,59.224 00,0011,0015,0891.4,+17.0,063,0090,1698419159,59.229 00,0008,0011,0891.5,+16.9,064,0095,1698419459,59.219 00,0009,0012,0891.8,+16.8,064,0107,1698419759,59.22 00,0006,0008,0891.5,+16.8,064,0118,1698420059,59.192 00,0005,0007,0891.5,+16.7,065,0120,1698420359,59.337 00,0008,0011,0891.5,+16.6,065,0109,1698420659,59.378 00,0009,0012,0891.6,+16.6,066,0112,1698420959,59.335 00,0013,0017,0891.6,+16.5,066,0098,1698421259,59.358 00,0004,0006,0891.8,+16.5,066,0124,1698421559,59.328 00,0010,0013,0891.6,+16.3,067,0098,1698421859,59.322 00,0008,0011,0891.9,+16.2,068,0088,1698422159,59.317 00,0006,0008,0891.7,+16.3,067,0107,1698422459,59.317 00,0004,0006,0891.9,+16.2,068,0126,1698422759,59.328 00,0008,0011,0892.0,+16.5,066,0091,1698423059,59.302 00,0016,0022,0892.0,+15.9,070,0103,1698423359,59.29 00,0024,0032,0891.8,+15.9,070,0090,1698423659,59.269 00,0010,0013,0891.9,+15.6,072,0095,1698423959,59.42 00,0009,0012,0891.9,+15.7,071,0109,1698424259,59.446 00,0013,0017,0891.8,+15.5,073,0126,1698424559,59.434 00,0006,0008,0891.8,+15.4,073,0087,1698424859,59.432 00,0016,0022,0891.8,+15.8,072,0096,1698425159,59.436 00,0008,0011,0891.8,+15.4,073,0101,1698425459,59.421 00,0013,0017,0891.8,+15.4,073,0098,1698425759,59.406 00,0016,0022,0891.8,+15.2,074,0107,1698426059,59.379 00,0015,0021,0891.8,+15.2,074,0105,1698426359,59.412 00,0007,0010,0892.0,+15.3,074,0091,1698426659,59.376 00,0005,0007,0891.8,+15.2,075,0108,1698426959,59.392 00,0011,0015,0892.1,+15.1,074,0099,1698427259,59.389 00,0007,0010,0891.7,+14.9,076,0110,1698427559,59.452 00,0006,0008,0891.6,+14.9,076,0108,1698427859,59.529 00,0008,0011,0891.9,+14.8,076,0098,1698428159,59.524 00,0007,0010,0891.9,+14.7,077,0106,1698428459,59.504 00,0007,0010,0891.8,+14.9,076,0094,1698428759,59.49 00,0011,0015,0892.1,+15.1,075,0096,1698429059,59.516 00,0007,0010,0891.9,+15.2,075,0100,1698429359,59.48 00,0010,0013,0891.9,+15.2,075,0102,1698429659,59.458 00,0005,0007,0891.7,+15.1,075,0105,1698429959,59.451 00,0007,0010,0891.8,+15.3,075,0103,1698430259,59.467 00,0007,0010,0891.8,+15.2,075,0084,1698430559,59.453 00,0009,0012,0891.7,+14.9,077,0091,1698430859,59.471 00,0014,0018,0891.5,+14.9,077,0097,1698431159,59.58 00,0013,0017,0891.7,+14.8,078,0106,1698431459,59.6 00,0011,0015,0891.7,+14.9,077,0106,1698431759,59.589 00,0006,0008,0891.7,+14.8,077,0098,1698432059,59.562 00,0007,0010,0891.6,+14.8,078,0095,1698432359,59.608 00,0006,0008,0892.0,+15.0,077,0095,1698432659,59.588 00,0008,0011,0891.5,+15.3,075,0105,1698432959,59.546 00,0005,0007,0891.9,+15.2,076,0118,1698433259,59.575 00,0008,0011,0892.0,+14.8,078,0110,1698433559,59.57 00,0010,0013,0892.1,+14.5,080,0087,1698433859,59.557 00,0010,0013,0892.2,+14.5,080,0113,1698434159,59.521 00,0009,0012,0891.8,+14.6,080,0093,1698434459,59.543 00,0010,0013,0892.2,+14.5,080,0092,1698434759,59.668 00,0010,0013,0892.0,+14.6,080,0109,1698435059,59.662 00,0010,0013,0892.3,+14.5,080,0110,1698435359,59.699 00,0014,0018,0892.1,+14.3,081,0098,1698435659,59.69 00,0010,0013,0892.0,+14.2,081,0103,1698435959,59.675 00,0007,0010,0892.0,+14.2,082,0102,1698436259,59.682 00,0008,0011,0892.1,+14.5,080,0102,1698436559,59.664 00,0013,0017,0892.0,+14.3,081,0109,1698436859,59.67 00,0008,0011,0892.3,+14.4,081,0088,1698437159,59.646 00,0008,0011,0892.3,+14.4,080,0085,1698437459,59.637 00,0009,0012,0892.2,+14.2,081,0090,1698437759,59.643 00,0007,0010,0892.6,+14.1,082,0097,1698438059,59.606 00,0007,0010,0892.6,+14.1,082,0104,1698438359,59.731 00,0005,0007,0892.2,+14.3,081,0099,1698438659,59.796 00,0008,0011,0892.4,+14.2,082,0117,1698438959,59.787 00,0007,0010,0892.5,+14.2,081,0106,1698439259,59.777 00,0007,0010,0892.7,+14.2,082,0115,1698439559,59.759 00,0007,0010,0892.7,+14.3,081,0126,1698439859,59.749 00,0011,0015,0892.7,+14.4,080,0107,1698440159,59.757 00,0005,0007,0892.7,+14.6,079,0071,1698440459,59.702 00,0012,0016,0892.7,+14.6,079,0112,1698440759,59.696 00,0008,0011,0892.5,+14.6,080,0109,1698441059,59.711 00,0008,0011,0892.8,+14.7,079,0099,1698441359,59.687 00,0009,0012,0892.9,+14.5,080,0089,1698441659,59.71 00,0013,0017,0892.7,+14.4,081,0111,1698441959,59.805 00,0006,0008,0892.7,+14.4,080,0111,1698442259,59.826 00,0009,0012,0892.8,+14.5,080,0099,1698442559,59.863 00,0007,0010,0892.7,+14.4,081,0113,1698442859,59.871 00,0007,0010,0892.8,+14.4,081,0113,1698443159,59.843 00,0006,0008,0892.8,+14.5,080,0107,1698443459,59.829 00,0009,0012,0892.8,+14.4,081,0106,1698443759,59.812 00,0007,0010,0892.5,+14.6,080,0106,1698444059,59.844 00,0008,0011,0892.6,+14.6,080,0117,1698444359,59.809 00,0004,0006,0892.6,+14.6,080,0092,1698444659,59.803 00,0006,0008,0892.6,+14.5,081,0101,1698444959,59.782 00,0009,0012,0892.5,+14.6,080,0092,1698445259,59.817 00,0007,0010,0892.7,+14.9,079,0089,1698445559,59.868 00,0009,0012,0892.9,+15.1,078,0109,1698445859,59.948 00,0006,0008,0892.7,+15.0,078,0106,1698446159,59.909 00,0007,0010,0892.7,+15.2,077,0107,1698446459,59.916 00,0006,0008,0892.9,+15.1,077,0097,1698446759,59.926 00,0004,0006,0892.6,+15.0,077,0100,1698447059,59.885 00,0006,0008,0892.5,+15.4,075,0098,1698447359,59.896 00,0005,0007,0893.0,+15.6,072,0093,1698447659,59.878 00,0008,0011,0893.0,+15.3,075,0098,1698447959,59.914 00,0005,0007,0893.1,+14.8,077,0113,1698448259,59.892 00,0004,0006,0893.2,+14.7,077,0106,1698448559,59.866 00,0008,0011,0893.1,+14.8,074,0097,1698448859,59.837 00,0005,0007,0892.9,+14.8,072,0091,1698449460,0.02 00,0006,0008,0893.5,+14.5,071,0125,1698449759,59.988 00,0003,0005,0893.2,+14.7,068,0099,1698450060,0.035 00,0003,0005,0893.2,+14.6,067,0104,1698450359,59.981 00,0006,0008,0893.0,+14.4,067,0087,1698450659,59.999 00,0003,0005,0893.1,+14.4,067,0104,1698450960,0.005 00,0006,0008,0893.1,+14.4,067,0104,1698451259,59.953 00,0004,0006,0893.0,+14.4,067,0100,1698451559,59.956 00,0002,0003,0893.2,+14.5,067,0113,1698451859,59.968 00,0004,0006,0893.3,+14.2,068,0106,1698452159,59.939 00,0002,0003,0892.8,+14.2,068,0103,1698452459,59.952 00,0001,0002,0893.0,+14.3,068,0111,1698452760,0.057 00,0002,0003,0893.1,+14.3,068,0095,1698453060,0.12 00,0001,0002,0892.9,+14.3,068,0094,1698453360,0.071 00,0003,0005,0893.2,+14.4,068,0115,1698453660,0.078 00,0002,0003,0893.3,+14.5,068,0109,1698453960,0.089 00,0002,0003,0893.3,+14.5,068,0098,1698454260,0.083 00,0001,0002,0893.1,+14.4,068,0101,1698454560,0.088 00,0002,0003,0893.3,+14.6,067,0084,1698454860,0.073 00,0002,0003,0893.1,+14.5,067,0113,1698455160,0.044 00,0001,0002,0892.7,+14.3,068,0113,1698455460,0.054 00,0001,0002,0892.8,+14.2,068,0100,1698455760,0.039 00,0001,0002,0893.1,+14.4,068,0102,1698456060,0.051 00,0002,0003,0893.2,+14.5,067,0111,1698456360,0.162 00,0001,0002,0892.7,+14.7,066,0099,1698456660,0.182 00,0002,0003,0892.9,+14.6,067,0109,1698456960,0.169 00,0002,0003,0893.0,+14.6,067,0082,1698457260,0.149 00,0001,0002,0893.0,+14.6,066,0079,1698457560,0.177 00,0003,0005,0893.3,+14.5,067,0104,1698457860,0.157 00,0001,0002,0893.4,+14.5,067,0101,1698458160,0.168 00,0001,0002,0893.1,+14.4,068,0121,1698458460,0.153 00,0002,0003,0893.3,+14.4,067,0126,1698458760,0.162 00,0002,0003,0893.5,+14.6,067,0098,1698459060,0.141 00,0001,0002,0893.1,+14.8,066,0099,1698459360,0.131 00,0002,0003,0893.2,+14.9,065,0113,1698459660,0.153 00,0001,0002,0893.5,+15.0,065,0096,1698460260,0.281 00,0003,0005,0893.1,+14.8,066,0100,1698460560,0.281 00,0002,0003,0893.3,+14.9,066,0118,1698460860,0.25 00,0002,0003,0893.4,+14.9,065,0106,1698461160,0.248 00,0003,0005,0893.3,+15.1,065,0100,1698461460,0.269 00,0002,0003,0893.3,+14.6,067,0100,1698461760,0.225 00,0001,0002,0893.4,+14.6,067,0114,1698462060,0.221 00,0002,0003,0893.3,+15.4,064,0101,1698462360,0.206 00,0001,0002,0893.4,+14.8,066,0100,1698462660,0.226 00,0001,0002,0893.3,+15.3,064,0097,1698462960,0.242 00,0002,0003,0893.4,+15.6,063,0117,1698463260,0.228 00,0001,0002,0893.7,+15.5,063,0099,1698463560,0.326 00,0002,0003,0893.6,+15.5,063,0090,1698463860,0.344 00,0001,0002,0893.5,+15.7,063,0098,1698464160,0.364 00,0002,0003,0893.6,+15.5,063,0105,1698464460,0.338 00,0002,0003,0893.7,+15.5,063,0116,1698464760,0.377 00,0002,0003,0893.5,+15.2,064,0086,1698465060,0.332 00,0005,0007,0893.9,+15.1,064,0104,1698465360,0.339 00,0002,0003,0893.6,+15.1,065,0086,1698465660,0.314 00,0001,0002,0893.8,+14.8,066,0080,1698465960,0.326 00,0002,0003,0893.9,+14.4,067,0103,1698466260,0.296 00,0003,0005,0893.9,+14.4,068,0115,1698466560,0.31 00,0002,0003,0893.9,+14.5,067,0120,1698466860,0.281 00,0002,0003,0893.9,+14.3,068,0099,1698467460,0.465 00,0004,0006,0894.0,+14.2,068,0127,1698467760,0.428 00,0004,0006,0894.0,+14.4,068,0097,1698468060,0.446 00,0001,0002,0894.2,+14.3,069,0099,1698468360,0.402 00,0002,0003,0894.2,+14.3,069,0094,1698468660,0.398 00,0004,0006,0894.4,+14.3,070,0085,1698468960,0.407 00,0002,0003,0894.2,+14.3,070,0087,1698469260,0.41 00,0001,0002,0894.5,+14.4,070,0097,1698469560,0.395 00,0001,0002,0894.2,+14.4,070,0090,1698469860,0.398 00,0002,0003,0894.1,+14.9,069,0093,1698470160,0.428 00,0001,0002,0894.0,+14.9,069,0105,1698470460,0.395 00,0002,0003,0894.3,+15.0,069,0107,1698470760,0.476 00,0002,0003,0894.2,+15.0,069,0086,1698471060,0.557 00,0002,0003,0894.6,+14.9,070,0108,1698471360,0.538 00,0001,0002,0894.7,+14.8,070,0096,1698471660,0.517 00,0004,0006,0894.8,+15.0,069,0113,1698471960,0.547 00,0002,0003,0894.5,+15.4,067,0099,1698472260,0.529 00,0002,0003,0894.8,+15.3,067,0100,1698472560,0.491 00,0001,0002,0894.6,+15.6,066,0104,1698472860,0.517 00,0001,0002,0894.9,+15.6,066,0089,1698473160,0.489 00,0001,0002,0894.5,+15.9,064,0099,1698473460,0.484 00,0001,0002,0894.8,+15.9,064,0102,1698473760,0.489 00,0002,0003,0894.6,+16.0,064,0094,1698474060,0.497 00,0001,0002,0894.6,+16.7,061,0096,1698474360,0.571 00,0003,0005,0894.6,+17.3,058,0113,1698474660,0.627 00,0001,0002,0894.5,+17.8,057,0084,1698474960,0.627 00,0001,0002,0894.4,+18.1,056,0101,1698475260,0.604 00,0003,0005,0894.4,+18.2,055,0095,1698475560,0.606 00,0001,0002,0894.8,+18.3,055,0098,1698475860,0.589 00,0001,0002,0894.8,+18.4,054,0102,1698476160,0.615 00,0006,0008,0894.8,+18.4,054,0089,1698476460,0.563 00,0002,0003,0895.1,+18.5,053,0103,1698476760,0.597 00,0002,0003,0894.8,+18.6,053,0090,1698477060,0.565 00,0002,0003,0894.9,+18.8,052,0091,1698477360,0.586 00,0001,0002,0894.7,+19.5,050,0098,1698477660,0.579 00,0003,0005,0894.5,+19.8,049,0082,1698477960,0.689 00,0002,0003,0894.6,+20.2,047,0107,1698478260,0.728 00,0002,0003,0894.7,+19.9,048,0099,1698478560,0.692 00,0002,0003,0895.0,+19.7,048,0116,1698478860,0.672 00,0002,0003,0895.1,+20.0,048,0113,1698479160,0.715 00,0003,0005,0894.8,+21.4,044,0114,1698479460,0.709 00,0002,0003,0895.0,+21.3,044,0104,1698479760,0.697 00,0001,0002,0894.9,+21.3,044,0123,1698480060,0.688 00,0002,0003,0894.7,+22.5,042,0116,1698480360,0.676 00,0002,0003,0894.8,+21.9,043,0109,1698480660,0.674 00,0003,0005,0894.9,+21.9,042,0101,1698480960,0.678 00,0002,0003,0894.9,+23.2,040,0085,1698481260,0.667 00,0002,0003,0895.0,+22.2,042,0103,1698481560,0.818 00,0001,0002,0895.4,+22.5,042,0088,1698481860,0.81 00,0004,0006,0895.0,+21.2,046,0101,1698482160,0.803 00,0007,0010,0895.3,+21.1,047,0097,1698482460,0.798 00,0004,0006,0895.3,+20.9,048,0089,1698482760,0.793 00,0004,0006,0895.6,+20.7,048,0113,1698483060,0.795 00,0007,0010,0895.5,+20.5,049,0109,1698483360,0.799 00,0002,0003,0895.5,+20.5,049,0101,1698483660,0.796 00,0004,0006,0895.7,+20.2,050,0109,1698483960,0.788 00,0007,0010,0895.8,+20.4,050,0089,1698484260,0.768 00,0003,0005,0895.9,+19.7,052,0094,1698484560,0.754 00,0004,0006,0895.6,+19.9,051,0102,1698484860,0.789 00,0005,0007,0895.5,+20.6,049,0108,1698485160,0.838 00,0004,0006,0895.8,+21.2,047,0111,1698485460,0.921 00,0008,0011,0895.8,+21.4,047,0096,1698485760,0.869 00,0004,0006,0895.5,+21.5,047,0104,1698486060,0.884 00,0005,0007,0895.8,+21.2,047,0094,1698486360,0.876 00,0005,0007,0895.5,+20.6,050,0102,1698486660,0.904 00,0009,0012,0895.7,+21.2,048,0114,1698486960,0.873 00,0005,0007,0895.7,+20.8,049,0090,1698487260,0.851 00,0004,0006,0895.7,+21.1,048,0103,1698487560,0.896 00,0004,0006,0895.8,+21.2,048,0097,1698487860,0.854 00,0003,0005,0895.5,+21.8,046,0105,1698488160,0.868 00,0005,0007,0895.3,+22.4,044,0123,1698488460,0.875 00,0004,0006,0895.3,+21.7,046,0093,1698488760,0.942 00,0003,0005,0895.6,+21.2,048,0097,1698489060,0.969 00,0005,0007,0895.7,+22.3,045,0093,1698489360,0.998 00,0004,0006,0895.4,+21.8,045,0103,1698489660,0.986 00,0003,0005,0895.6,+21.3,046,0099,1698489960,0.965 00,0003,0005,0895.2,+21.7,045,0109,1698490260,0.96 00,0004,0006,0895.5,+21.4,045,0085,1698490560,0.958 00,0003,0005,0895.5,+21.9,044,0110,1698490860,0.961 00,0004,0006,0895.5,+21.8,044,0104,1698491160,0.941 00,0004,0006,0895.4,+21.8,045,0105,1698491460,0.951 00,0007,0010,0895.5,+22.1,044,0093,1698491760,0.953 00,0003,0005,0895.3,+21.6,045,0103,1698492060,0.941 00,0005,0007,0895.6,+21.9,044,0116,1698492361,1.054 00,0005,0007,0895.6,+22.0,044,0099,1698492661,1.111 00,0003,0005,0895.3,+22.5,043,0089,1698492961,1.103 00,0004,0006,0895.5,+23.0,041,0082,1698493261,1.064 00,0003,0005,0895.1,+22.9,041,0107,1698493561,1.073 00,0002,0003,0895.3,+23.4,040,0109,1698493861,1.073 00,0002,0003,0895.6,+22.6,042,0112,1698494161,1.056 00,0002,0003,0895.4,+22.4,042,0104,1698494461,1.059 00,0002,0003,0895.5,+21.5,044,0108,1698494761,1.057 00,0003,0005,0895.6,+22.6,041,0098,1698495061,1.048 00,0007,0010,0895.4,+22.4,042,0094,1698495361,1.043 00,0003,0005,0895.4,+23.2,040,0102,1698495661,1.039 00,0002,0003,0895.6,+22.5,040,0087,1698495961,1.153 00,0002,0003,0895.4,+22.5,041,0118,1698496261,1.189 00,0004,0006,0895.3,+22.5,040,0096,1698496561,1.193 00,0005,0007,0895.6,+22.1,043,0096,1698496861,1.151 00,0003,0005,0895.3,+22.4,039,0083,1698497161,1.172 00,0003,0005,0895.6,+22.6,040,0097,1698497461,1.139 00,0003,0005,0895.7,+22.3,041,0119,1698497761,1.179 00,0004,0006,0895.6,+23.1,039,0118,1698498061,1.146 00,0004,0006,0895.6,+22.2,042,0106,1698498361,1.151 00,0003,0005,0895.8,+21.9,043,0114,1698498661,1.132 00,0004,0006,0895.4,+22.2,041,0100,1698498961,1.156 00,0003,0005,0895.7,+21.3,044,0121,1698499261,1.108 00,0006,0008,0895.8,+21.4,044,0115,1698499561,1.226 00,0007,0010,0895.6,+21.5,043,0082,1698499861,1.262 00,0003,0005,0896.0,+21.3,044,0086,1698500161,1.27 00,0007,0010,0896.1,+20.7,046,0104,1698500461,1.219 00,0005,0007,0895.9,+20.0,048,0094,1698500761,1.241 00,0005,0007,0896.0,+20.0,048,0092,1698501061,1.234 00,0011,0015,0895.8,+20.4,047,0122,1698501361,1.229 00,0005,0007,0895.7,+21.1,045,0100,1698501661,1.23 00,0003,0005,0895.9,+21.0,045,0102,1698501961,1.189 00,0003,0005,0895.9,+20.5,046,0102,1698502261,1.208 00,0003,0005,0896.0,+20.5,046,0102,1698502561,1.2 00,0004,0006,0896.2,+20.2,047,0107,1698502861,1.229 00,0008,0011,0896.0,+20.0,048,0099,1698503161,1.317 00,0004,0006,0896.1,+20.1,047,0111,1698503461,1.35 00,0006,0008,0896.1,+20.2,047,0099,1698503761,1.349 00,0006,0008,0896.4,+20.0,047,0100,1698504061,1.321 00,0009,0012,0896.2,+19.8,047,0112,1698504361,1.344 00,0005,0007,0896.4,+19.5,048,0097,1698504661,1.3 00,0005,0007,0896.3,+19.2,049,0105,1698504961,1.311 00,0007,0010,0896.4,+19.1,050,0098,1698505261,1.286 00,0006,0008,0896.5,+19.3,049,0111,1698505561,1.29 00,0004,0006,0896.3,+19.1,049,0110,1698505861,1.293 00,0003,0005,0896.7,+18.9,050,0102,1698506161,1.276 00,0009,0012,0896.5,+18.9,050,0089,1698506461,1.284 00,0005,0007,0896.6,+18.8,050,0101,1698506761,1.385 00,0006,0008,0896.7,+18.6,051,0089,1698507061,1.427 00,0008,0011,0896.8,+18.6,051,0095,1698507361,1.425 00,0003,0005,0896.9,+18.7,051,0105,1698507661,1.387 00,0004,0006,0896.7,+18.6,051,0101,1698507961,1.385 00,0004,0006,0896.8,+18.7,051,0105,1698508261,1.385 00,0004,0006,0896.8,+18.5,052,0132,1698508561,1.373 00,0003,0005,0896.9,+18.6,051,0098,1698509161,1.383 00,0003,0005,0896.9,+18.6,050,0112,1698509461,1.356 00,0005,0007,0897.0,+18.6,050,0119,1698509761,1.364 00,0003,0005,0897.1,+18.6,050,0116,1698510061,1.345 00,0003,0005,0897.0,+18.6,050,0098,1698510361,1.498 00,0003,0005,0897.3,+18.5,050,0104,1698510661,1.499 00,0004,0006,0897.2,+18.7,049,0101,1698510961,1.525 00,0003,0005,0897.4,+18.1,052,0119,1698511261,1.477 00,0004,0006,0897.2,+18.3,051,0117,1698511561,1.47 00,0005,0007,0897.5,+18.6,050,0091,1698511861,1.488 00,0004,0006,0897.3,+18.7,049,0108,1698512161,1.44 00,0003,0005,0897.4,+18.9,049,0097,1698512461,1.459 00,0003,0005,0897.5,+19.0,048,0096,1698512761,1.439 00,0006,0008,0897.4,+18.9,048,0099,1698513061,1.43 00,0003,0005,0897.5,+18.9,048,0089,1698513361,1.414 00,0004,0006,0897.4,+17.6,053,0107,1698513661,1.394 00,0003,0005,0897.3,+17.6,053,0091,1698513961,1.529 00,0003,0005,0897.4,+18.0,051,0102,1698514261,1.541 00,0003,0005,0897.5,+17.6,053,0095,1698514561,1.565 00,0007,0010,0897.5,+17.3,054,0097,1698514861,1.571 00,0005,0007,0897.7,+17.1,054,0090,1698515161,1.507 00,0002,0003,0897.6,+17.0,054,0085,1698515461,1.566 00,0003,0005,0897.7,+17.1,054,0108,1698515761,1.517 00,0005,0007,0898.0,+17.2,054,0091,1698516061,1.516 00,0003,0005,0898.2,+17.2,053,0097,1698516361,1.518 00,0003,0005,0898.1,+17.2,053,0091,1698516661,1.502 00,0005,0007,0898.1,+17.2,053,0091,1698516961,1.468 00,0002,0003,0898.0,+17.1,054,0099,1698517261,1.699 00,0005,0007,0898.1,+17.2,053,0107,1698517561,1.762 00,0006,0008,0898.3,+17.3,053,0118,1698517861,1.637 00,0005,0007,0898.3,+17.4,053,0102,1698518161,1.645 00,0004,0006,0898.4,+17.3,053,0102,1698518461,1.629 00,0003,0005,0898.4,+17.4,052,0099,1698518761,1.617 00,0002,0003,0898.5,+17.1,053,0083,1698519061,1.614 00,0002,0003,0898.4,+17.0,054,0095,1698519361,1.602 00,0003,0005,0898.7,+17.1,054,0081,1698519661,1.567 00,0003,0005,0898.4,+17.3,053,0122,1698519961,1.604 00,0002,0003,0898.6,+17.1,054,0094,1698520261,1.583 00,0003,0005,0898.8,+16.5,055,0098,1698520561,1.573 00,0002,0003,0898.8,+16.1,057,0104,1698520861,1.769 00,0004,0006,0898.6,+16.2,056,0084,1698521161,1.855 00,0003,0005,0898.5,+16.3,056,0092,1698521461,1.718 00,0003,0005,0898.5,+16.6,056,0094,1698522061,1.675 00,0003,0005,0898.8,+16.9,055,0097,1698522361,1.665 00,0001,0002,0898.7,+16.4,056,0101,1698522661,1.664 00,0003,0005,0898.5,+16.0,057,0095,1698522961,1.692 00,0002,0003,0898.8,+15.9,058,0095,1698523261,1.658 00,0002,0003,0898.9,+15.5,059,0099,1698523561,1.677 00,0006,0008,0898.9,+15.6,059,0091,1698523861,1.649 00,0001,0002,0899.1,+15.8,058,0100,1698524161,1.624 00,0002,0003,0898.9,+15.6,059,0091,1698524761,1.962 00,0003,0005,0899.0,+15.8,058,0096,1698525061,1.756 00,0008,0011,0899.3,+15.6,059,0107,1698525361,1.812 00,0002,0003,0899.4,+15.5,060,0104,1698525961,1.74 00,0002,0003,0898.8,+15.4,061,0097,1698526561,1.759 00,0003,0005,0899.3,+15.2,061,0090,1698526861,1.771 00,0002,0003,0899.3,+15.2,061,0083,1698527161,1.733 00,0002,0003,0899.2,+15.1,061,0086,1698527461,1.742 00,0003,0005,0899.3,+15.0,060,0105,1698527761,1.744 00,0003,0005,0899.6,+14.9,060,0107,1698528061,1.741 00,0001,0002,0899.8,+14.9,058,0078,1698528361,1.827 00,0003,0005,0899.3,+14.8,058,0115,1698528661,1.875 00,0001,0002,0899.4,+14.8,058,0092,1698528961,1.875 00,0002,0003,0899.4,+14.8,057,0082,1698529261,1.886 00,0003,0005,0899.5,+14.5,059,0080,1698529561,1.86 00,0002,0003,0899.4,+14.8,057,0102,1698529861,1.836 00,0002,0003,0899.5,+14.9,054,0092,1698530161,1.813 00,0002,0003,0899.4,+14.8,054,0130,1698530461,1.831 00,0003,0005,0899.4,+14.8,056,0105,1698530761,1.817 00,0001,0002,0899.6,+14.4,058,0107,1698531061,1.821 00,0001,0002,0899.3,+14.6,057,0109,1698531361,1.816 00,0003,0005,0899.5,+14.5,057,0092,1698531661,1.787 00,0001,0002,0899.4,+14.3,060,0111,1698532261,1.969 00,0004,0006,0899.4,+14.3,060,0081,1698532561,1.933 00,0005,0007,0899.6,+14.2,061,0081,1698532861,1.92 00,0003,0005,0899.3,+14.1,062,0106,1698533161,1.932 00,0002,0003,0899.6,+13.9,063,0110,1698533461,1.906 00,0002,0003,0899.6,+13.9,062,0075,1698533761,1.913 00,0005,0007,0899.5,+14.0,060,0107,1698534061,1.907 00,0002,0003,0899.4,+13.9,061,0098,1698534361,1.934 00,0001,0002,0899.8,+13.8,061,0085,1698534661,1.911 00,0004,0006,0899.9,+13.5,062,0088,1698534961,1.885 00,0002,0003,0899.7,+13.6,062,0102,1698535261,1.915 00,0004,0006,0899.9,+13.7,061,0087,1698535562,2.011 00,0002,0003,0899.8,+13.4,063,0090,1698535862,2.07 00,0002,0003,0899.9,+13.5,063,0086,1698536162,2.042 00,0004,0006,0899.7,+13.3,064,0095,1698536462,2.019 00,0002,0003,0899.6,+13.3,063,0095,1698536762,2.007 00,0003,0005,0899.6,+13.3,063,0109,1698537062,2.002 00,0002,0003,0899.8,+13.3,063,0096,1698537362,2.012 00,0003,0005,0900.0,+13.3,063,0086,1698537661,1.996 00,0002,0003,0899.8,+13.2,063,0112,1698537961,1.999 00,0002,0003,0899.8,+13.2,062,0102,1698538262,2.177 00,0003,0005,0900.0,+13.5,060,0097,1698538561,1.974 00,0002,0003,0900.0,+13.2,062,0094,1698538862,2.002 00,0002,0003,0899.8,+13.3,061,0081,1698539162,2.104 00,0003,0005,0899.9,+13.2,063,0093,1698539462,2.128 00,0002,0003,0900.0,+13.2,062,0100,1698539762,2.135 00,0004,0006,0900.1,+13.3,061,0092,1698540062,2.13 00,0002,0003,0900.0,+13.3,060,0100,1698540362,2.11 00,0003,0005,0899.9,+13.2,061,0091,1698540662,2.074 00,0001,0002,0899.9,+13.4,059,0078,1698540962,2.098 00,0003,0005,0899.9,+13.2,060,0105,1698541262,2.104 00,0002,0003,0899.9,+13.4,058,0090,1698541562,2.115 00,0002,0003,0899.8,+13.5,055,0115,1698541862,2.092 00,0004,0006,0900.1,+13.9,052,0111,1698542162,2.061 00,0001,0002,0900.0,+13.8,052,0111,1698542462,2.056 00,0001,0002,0900.1,+13.8,052,0100,1698543062,2.234 00,0001,0002,0900.0,+13.8,052,0101,1698543362,2.197 00,0001,0002,0900.2,+14.0,050,0094,1698543662,2.181 00,0001,0002,0900.1,+14.7,048,0089,1698543962,2.18 00,0002,0003,0900.2,+14.1,050,0108,1698544262,2.222 00,0002,0003,0900.4,+14.1,051,0098,1698544562,2.176 00,0002,0003,0900.2,+15.2,049,0105,1698544862,2.16 00,0001,0002,0900.2,+15.2,049,0095,1698545162,2.144 00,0001,0002,0900.2,+15.0,050,0095,1698545462,2.171 00,0001,0002,0900.2,+14.8,051,0109,1698545762,2.134 00,0001,0002,0900.6,+14.3,052,0120,1698546062,2.182 00,0001,0002,0900.2,+15.1,051,0096,1698546362,2.282 00,0001,0002,0900.2,+15.1,050,0098,1698546662,2.316 00,0003,0005,0900.4,+15.1,051,0097,1698546962,2.288 00,0003,0005,0900.6,+15.4,050,0102,1698547262,2.277 00,0002,0003,0900.5,+15.6,049,0107,1698547562,2.259 00,0004,0006,0900.3,+15.7,049,0112,1698547862,2.268 00,0004,0006,0900.4,+15.7,049,0104,1698548162,2.286 00,0002,0003,0900.8,+15.8,049,0100,1698548462,2.258 00,0003,0005,0900.7,+15.9,051,0099,1698548762,2.25 00,0003,0005,0900.6,+15.7,051,0085,1698549062,2.239 00,0001,0002,0900.6,+15.7,051,0095,1698549362,2.223 00,0002,0003,0900.7,+15.7,051,0133,1698549662,2.209 00,0002,0003,0900.9,+15.6,052,0095,1698550262,2.366 00,0002,0003,0900.7,+15.7,052,0103,1698550562,2.387 00,0003,0005,0901.1,+15.6,053,0106,1698550862,2.36 00,0003,0005,0900.8,+15.5,053,0093,1698551162,2.337 00,0003,0005,0901.0,+15.3,054,0099,1698551462,2.356 00,0002,0003,0901.0,+15.0,056,0090,1698551762,2.339 00,0006,0008,0901.0,+15.0,055,0104,1698552062,2.326 00,0002,0003,0901.2,+15.0,055,0093,1698552362,2.37 00,0002,0003,0901.3,+15.0,055,0112,1698552662,2.329 00,0003,0005,0901.2,+14.9,054,0105,1698552962,2.305 00,0001,0002,0901.2,+15.0,054,0088,1698553262,2.318 00,0002,0003,0900.9,+14.8,056,0090,1698553562,2.417 00,0001,0002,0900.9,+14.8,056,0098,1698553862,2.481 00,0002,0003,0901.4,+15.1,055,0101,1698554162,2.422 00,0003,0005,0901.3,+15.1,054,0107,1698554462,2.439 00,0002,0003,0901.2,+14.8,055,0118,1698554762,2.449 00,0001,0002,0901.3,+14.9,054,0086,1698555062,2.46 00,0002,0003,0901.4,+14.9,055,0100,1698555362,2.451 00,0002,0003,0901.3,+15.0,054,0095,1698555662,2.431 00,0002,0003,0901.6,+15.1,055,0108,1698555962,2.428 00,0002,0003,0901.3,+15.5,053,0106,1698556262,2.419 00,0002,0003,0901.1,+16.1,051,0106,1698556562,2.403 00,0002,0003,0901.3,+16.0,051,0102,1698556862,2.414 00,0002,0003,0901.6,+16.3,050,0108,1698557162,2.515 00,0003,0005,0901.4,+16.6,049,0087,1698557462,2.608 00,0001,0002,0901.8,+16.2,051,0110,1698557762,2.528 00,0005,0007,0901.7,+16.3,051,0092,1698558062,2.524 00,0004,0006,0901.5,+17.2,048,0086,1698558362,2.54 00,0002,0003,0901.5,+17.6,047,0094,1698558662,2.521 00,0006,0008,0901.6,+17.8,046,0097,1698558962,2.506 00,0003,0005,0902.0,+17.9,046,0099,1698559262,2.518 00,0003,0005,0902.0,+17.1,048,0094,1698559562,2.517 00,0001,0002,0901.9,+16.6,050,0114,1698559862,2.494 00,0002,0003,0901.7,+17.4,048,0099,1698560162,2.5 00,0004,0006,0901.5,+17.8,046,0102,1698560462,2.464 00,0001,0002,0901.7,+18.2,045,0104,1698560762,2.601 00,0002,0003,0902.0,+17.9,044,0099,1698561062,2.643 00,0003,0005,0902.1,+18.0,044,0124,1698561362,2.592 00,0002,0003,0902.0,+18.1,046,0086,1698561662,2.647 00,0002,0003,0902.1,+18.1,046,0115,1698561962,2.611 00,0002,0003,0902.0,+18.9,043,0082,1698562262,2.631 00,0002,0003,0902.5,+17.7,045,0103,1698562562,2.627 00,0001,0002,0901.7,+18.7,043,0113,1698562862,2.625 00,0002,0003,0902.1,+18.4,044,0108,1698563162,2.594 00,0003,0005,0902.1,+18.5,044,0096,1698563462,2.583 00,0002,0003,0901.7,+19.1,043,0099,1698563762,2.61 00,0003,0005,0901.8,+19.1,044,0082,1698564062,2.598 00,0002,0003,0902.0,+19.1,044,0096,1698564362,2.705 00,0002,0003,0902.0,+18.8,044,0110,1698564662,2.746 00,0002,0003,0901.8,+19.0,044,0100,1698564962,2.717 00,0002,0003,0902.0,+18.7,045,0089,1698565262,2.692 00,0002,0003,0901.9,+18.8,044,0096,1698565562,2.711 00,0002,0003,0902.2,+19.6,043,0090,1698565862,2.718 00,0007,0010,0902.2,+19.3,043,0099,1698566162,2.687 00,0004,0006,0902.1,+20.2,041,0081,1698566462,2.658 00,0001,0002,0902.2,+20.0,041,0106,1698566762,2.658 00,0001,0002,0902.2,+19.7,040,0101,1698567062,2.691 00,0002,0003,0902.1,+19.5,040,0081,1698567362,2.638 00,0002,0003,0902.2,+20.0,039,0096,1698567662,2.682 00,0002,0003,0902.4,+19.7,038,0098,1698567962,2.803 00,0001,0002,0902.5,+19.2,038,0104,1698568262,2.827 00,0002,0003,0902.9,+18.7,038,0091,1698568562,2.772 00,0003,0005,0902.9,+19.2,042,0095,1698568862,2.809 00,0002,0003,0902.6,+18.6,043,0095,1698569162,2.793 00,0002,0003,0902.9,+18.8,043,0107,1698569462,2.812 00,0002,0003,0902.7,+18.8,041,0107,1698569762,2.789 00,0002,0003,0903.0,+18.5,043,0085,1698570062,2.779 00,0003,0005,0902.8,+19.4,041,0084,1698570362,2.802 00,0003,0005,0902.8,+19.2,042,0106,1698570662,2.764 00,0003,0005,0902.7,+19.7,039,0090,1698570962,2.744 00,0001,0002,0902.9,+19.6,040,0072,1698571262,2.716 00,0002,0003,0902.7,+19.3,040,0103,1698571562,2.878 00,0004,0006,0902.9,+19.2,041,0091,1698571862,2.869 00,0004,0006,0902.5,+19.8,039,0091,1698572162,2.911 00,0002,0003,0902.6,+19.9,040,0075,1698572462,2.898 00,0003,0005,0902.8,+19.2,043,0109,1698572762,2.886 00,0005,0007,0902.5,+19.7,041,0093,1698573062,2.877 00,0002,0003,0902.8,+19.3,041,0108,1698573362,2.896 00,0002,0003,0902.8,+18.4,043,0091,1698573662,2.877 00,0002,0003,0902.6,+19.4,040,0105,1698573962,2.888 00,0003,0005,0902.8,+19.1,041,0091,1698574262,2.876 00,0002,0003,0902.6,+19.0,042,0102,1698574562,2.868 00,0002,0003,0902.9,+20.3,040,0096,1698574862,2.824 00,0002,0003,0902.8,+19.4,043,0107,1698575162,2.969 00,0003,0005,0902.6,+19.5,042,0098,1698575462,2.999 00,0002,0003,0902.6,+19.3,043,0102,1698575763,3.011 00,0004,0006,0902.6,+19.5,041,0097,1698576062,2.969 00,0005,0007,0902.8,+19.4,042,0096,1698576363,3.003 00,0003,0005,0903.1,+19.0,042,0086,1698576662,2.983 00,0003,0005,0902.5,+20.0,040,0109,1698576963,3.009 00,0001,0002,0902.9,+19.6,040,0113,1698577262,2.988 00,0001,0002,0903.0,+18.9,042,0085,1698577562,2.965 00,0002,0003,0902.6,+19.5,041,0105,1698577862,2.947 00,0002,0003,0902.5,+19.9,040,0107,1698578162,2.967 00,0002,0003,0902.9,+18.9,041,0095,1698578462,2.934 00,0002,0003,0903.0,+18.6,042,0107,1698578763,3.053 00,0003,0005,0902.9,+18.9,041,0109,1698579063,3.108 00,0002,0003,0902.9,+19.1,040,0083,1698579363,3.043 00,0003,0005,0902.6,+20.6,038,0104,1698579663,3.08 00,0005,0007,0902.4,+20.0,037,0104,1698579963,3.049 00,0002,0003,0902.6,+20.4,037,0097,1698580263,3.032 00,0002,0003,0902.4,+20.8,035,0086,1698580563,3.032 00,0003,0005,0902.5,+21.7,034,0107,1698580863,3.051 00,0002,0003,0902.6,+21.8,033,0107,1698581163,3.079 00,0002,0003,0902.1,+21.5,034,0080,1698581463,3.035 00,0002,0003,0902.3,+20.9,036,0088,1698581763,3.028 00,0001,0002,0902.4,+20.8,035,0077,1698582063,3.021 00,0001,0002,0902.5,+20.7,036,0078,1698582363,3.098 00,0003,0005,0902.5,+20.9,035,0117,1698582663,3.149 00,0002,0003,0902.8,+20.3,036,0093,1698582963,3.165 00,0002,0003,0902.2,+20.7,036,0100,1698583263,3.152 00,0002,0003,0902.6,+20.4,036,0094,1698583563,3.166 00,0003,0005,0902.5,+20.5,036,0083,1698583863,3.124 00,0003,0005,0902.4,+20.3,037,0117,1698584163,3.141 00,0001,0002,0902.8,+20.2,037,0105,1698584463,3.102 00,0002,0003,0902.7,+20.3,037,0107,1698584763,3.101 00,0002,0003,0902.5,+20.1,038,0118,1698585063,3.111 00,0001,0002,0902.6,+20.0,038,0100,1698585363,3.117 00,0002,0003,0902.7,+20.2,037,0088,1698585663,3.086 00,0003,0005,0902.7,+20.1,038,0117,1698585963,3.211 00,0001,0002,0902.6,+20.1,037,0092,1698586263,3.222 00,0001,0002,0902.4,+20.1,038,0117,1698586563,3.231 00,0004,0006,0902.6,+19.4,040,0098,1698586863,3.224 00,0003,0005,0902.4,+19.6,039,0100,1698587163,3.248 00,0002,0003,0902.7,+19.5,039,0073,1698587463,3.216 00,0001,0002,0902.5,+19.4,039,0092,1698587763,3.221 00,0005,0007,0902.9,+19.1,040,0100,1698588063,3.224 00,0002,0003,0902.4,+19.4,039,0114,1698588363,3.204 00,0006,0008,0902.7,+19.0,040,0065,1698588663,3.188 00,0003,0005,0902.7,+19.1,040,0085,1698588963,3.202 00,0012,0016,0902.9,+18.9,041,0103,1698589263,3.151 00,0001,0002,0902.7,+18.7,042,0093,1698589563,3.264 00,0004,0006,0902.9,+18.4,042,0086,1698589863,3.334 00,0003,0005,0903.1,+18.3,043,0085,1698590163,3.324 00,0002,0003,0902.9,+18.5,042,0112,1698590463,3.291 00,0002,0003,0902.9,+18.1,044,0102,1698590763,3.295 00,0002,0003,0903.1,+18.0,044,0092,1698591063,3.313 00,0002,0003,0903.4,+17.8,045,0107,1698591363,3.304 00,0003,0005,0903.3,+17.5,046,0102,1698591663,3.266 00,0003,0005,0903.1,+17.3,047,0088,1698591963,3.266 00,0003,0005,0903.2,+17.0,048,0086,1698592263,3.253 00,0002,0003,0903.2,+16.9,049,0104,1698592563,3.228 00,0002,0003,0903.5,+16.8,049,0093,1698592863,3.212 00,0004,0006,0903.5,+16.9,049,0097,1698593163,3.369 00,0003,0005,0903.7,+16.8,050,0107,1698593463,3.4 00,0006,0008,0903.5,+16.6,050,0104,1698593763,3.351 00,0004,0006,0903.5,+16.7,050,0093,1698594063,3.365 00,0002,0003,0903.5,+16.7,049,0104,1698594363,3.531 00,0004,0006,0903.8,+16.6,049,0097,1698594663,3.336 00,0002,0003,0903.4,+16.8,048,0107,1698594963,3.355 00,0004,0006,0903.7,+16.9,048,0098,1698595263,3.346 00,0002,0003,0903.8,+16.5,049,0101,1698595563,3.505 00,0003,0005,0903.7,+16.3,050,0086,1698595863,3.323 00,0003,0005,0903.6,+16.1,050,0103,1698596163,3.341 00,0002,0003,0903.5,+16.1,050,0095,1698596463,3.512 00,0002,0003,0904.0,+15.9,051,0087,1698596763,3.422 00,0002,0003,0904.1,+15.9,051,0121,1698597063,3.441 00,0003,0005,0904.0,+15.8,051,0089,1698597363,3.429 00,0003,0005,0904.3,+15.7,051,0087,1698597663,3.472 00,0001,0002,0904.4,+15.6,051,0092,1698597963,3.437 00,0002,0003,0904.1,+15.6,052,0106,1698598263,3.447 00,0005,0007,0904.4,+15.4,053,0092,1698598563,3.426 00,0006,0008,0904.4,+15.4,053,0094,1698598863,3.42 00,0008,0011,0904.2,+15.3,054,0109,1698599163,3.44 00,0003,0005,0904.4,+15.1,055,0092,1698599463,3.407 00,0006,0008,0904.3,+14.9,055,0096,1698599763,3.406 00,0003,0005,0904.7,+14.8,056,0095,1698600063,3.389 00,0001,0002,0904.5,+14.2,058,0101,1698600663,3.545 00,0002,0003,0904.6,+14.9,055,0105,1698600963,3.529 00,0004,0006,0904.6,+14.8,055,0098,1698601263,3.542 00,0002,0003,0904.6,+14.9,055,0108,1698601563,3.514 00,0003,0005,0904.8,+14.7,056,0099,1698601863,3.489 00,0002,0003,0904.7,+15.0,054,0079,1698602163,3.509 00,0001,0002,0905.0,+15.2,053,0113,1698602463,3.521 00,0003,0005,0905.0,+14.4,056,0102,1698602763,3.467 00,0002,0003,0905.3,+14.5,055,0088,1698603063,3.479 00,0002,0003,0904.8,+14.9,051,0113,1698603363,3.487 00,0001,0002,0905.0,+15.2,049,0097,1698603663,3.472 00,0002,0003,0904.9,+15.3,049,0104,1698603963,3.614 00,0002,0003,0905.1,+15.2,049,0105,1698604263,3.641 00,0003,0005,0904.8,+15.3,048,0096,1698604563,3.63 00,0001,0002,0904.9,+15.2,048,0113,1698604863,3.582 00,0006,0008,0905.0,+15.2,046,0102,1698605163,3.611 00,0001,0002,0905.0,+15.0,047,0107,1698605463,3.604 00,0001,0002,0905.0,+15.0,045,0081,1698605763,3.568 00,0002,0003,0905.0,+15.1,044,0083,1698606063,3.587 00,0001,0002,0904.9,+15.2,043,0075,1698606363,3.582 00,0002,0003,0905.1,+15.0,043,0093,1698606663,3.562 00,0001,0002,0905.3,+15.1,042,0089,1698606963,3.572 00,0001,0002,0905.0,+15.1,042,0103,1698607263,3.563 00,0001,0002,0904.9,+15.2,041,0091,1698607563,3.68 00,0002,0003,0905.3,+15.1,042,0089,1698607863,3.708 00,0001,0002,0905.2,+15.3,041,0074,1698608163,3.673 00,0001,0002,0905.0,+15.3,042,0121,1698608463,3.689 00,0001,0002,0905.3,+15.2,042,0095,1698608763,3.678 00,0001,0002,0905.2,+15.1,043,0096,1698609063,3.648 00,0001,0002,0905.2,+14.9,044,0098,1698609363,3.639 00,0001,0002,0905.3,+15.0,045,0088,1698609663,3.639 00,0001,0002,0905.5,+15.0,045,0100,1698609963,3.631 00,0001,0002,0905.2,+15.0,045,0087,1698610263,3.633 00,0002,0003,0905.4,+15.1,046,0097,1698610563,3.655 00,0002,0003,0905.4,+15.0,047,0086,1698610863,3.609 00,0001,0002,0905.2,+14.8,047,0090,1698611163,3.772 00,0001,0002,0905.5,+14.7,047,0095,1698611463,3.801 00,0002,0003,0905.1,+14.9,047,0098,1698611763,3.739 00,0003,0005,0905.3,+15.0,047,0097,1698612063,3.763 00,0002,0003,0905.0,+14.8,048,0086,1698612363,3.725 00,0001,0002,0905.3,+14.8,048,0093,1698612663,3.746 00,0002,0003,0905.2,+14.6,048,0111,1698612963,3.758 00,0001,0002,0905.2,+14.8,048,0100,1698613263,3.743 00,0002,0003,0905.6,+15.1,046,0090,1698613563,3.716 00,0003,0005,0905.5,+15.0,046,0107,1698613863,3.719 00,0001,0002,0905.4,+15.0,045,0101,1698614163,3.698 00,0001,0002,0905.6,+15.1,044,0073,1698614463,3.713 00,0001,0002,0905.5,+15.1,045,0115,1698614763,3.803 00,0001,0002,0905.5,+15.1,045,0104,1698615063,3.874 00,0001,0002,0905.4,+15.0,046,0108,1698615363,3.859 00,0001,0002,0905.6,+14.9,047,0109,1698615663,3.813 00,0001,0002,0905.5,+15.0,047,0078,1698615963,3.854 00,0001,0002,0905.7,+14.9,047,0080,1698616263,3.822 00,0001,0002,0905.4,+15.0,047,0092,1698616563,3.849 00,0002,0003,0905.7,+14.9,047,0098,1698616863,3.82 00,0001,0002,0905.8,+15.0,047,0106,1698617163,3.811 00,0001,0002,0905.4,+15.0,047,0101,1698617463,3.795 00,0001,0002,0905.5,+15.2,046,0090,1698617763,3.781 00,0001,0002,0905.4,+15.1,046,0107,1698618063,3.792 00,0001,0002,0905.6,+15.1,046,0100,1698618363,3.876 00,0001,0002,0905.9,+14.9,047,0078,1698618663,3.936 00,0001,0002,0905.6,+14.8,047,0090,1698618963,3.946 00,0002,0003,0905.8,+14.9,047,0108,1698619263,3.934 00,0001,0002,0905.7,+15.0,047,0089,1698619563,3.942 00,0001,0002,0905.9,+14.9,047,0112,1698619863,3.941 00,0001,0002,0905.5,+15.0,047,0086,1698620163,3.918 00,0005,0007,0905.6,+14.9,048,0084,1698620463,3.902 00,0001,0002,0905.6,+14.7,048,0098,1698620763,3.871 00,0001,0002,0905.6,+14.7,048,0094,1698621063,3.886 00,0002,0003,0905.5,+14.6,049,0083,1698621363,3.875 00,0001,0002,0905.9,+14.6,049,0098,1698621663,3.899 00,0002,0003,0905.4,+14.7,049,0103,1698621963,3.983 00,0001,0002,0905.4,+14.6,049,0106,1698622264,4.01 00,0001,0002,0905.4,+14.6,049,0105,1698622564,4.023 00,0002,0003,0905.7,+14.5,050,0108,1698622864,4.024 00,0002,0003,0905.5,+14.6,050,0096,1698623163,3.997 00,0004,0006,0905.7,+14.6,049,0119,1698623463,3.998 00,0003,0005,0905.4,+14.7,049,0081,1698623763,3.947 00,0002,0003,0905.4,+14.6,049,0111,1698624063,3.978 00,0001,0002,0905.5,+14.7,049,0088,1698624363,3.985 00,0002,0003,0905.6,+14.5,050,0104,1698624663,3.965 00,0001,0002,0905.7,+14.4,050,0099,1698624963,3.981 00,0001,0002,0905.6,+14.4,050,0119,1698625263,3.951 00,0003,0005,0905.4,+14.3,051,0096,1698625864,4.105 00,0003,0005,0905.4,+14.1,051,0109,1698626164,4.083 00,0001,0002,0905.7,+14.0,051,0101,1698626464,4.065 00,0003,0005,0905.6,+13.9,052,0092,1698626764,4.081 00,0001,0002,0905.7,+13.9,052,0093,1698627064,4.086 00,0002,0003,0905.6,+13.9,052,0097,1698627364,4.042 00,0001,0002,0905.6,+14.0,052,0091,1698627664,4.051 00,0001,0002,0905.6,+13.9,053,0102,1698627964,4.048 00,0001,0002,0905.4,+13.9,053,0095,1698628264,4.061 00,0002,0003,0905.4,+13.8,054,0093,1698628564,4.025 00,0002,0003,0905.7,+14.0,055,0097,1698628864,4.058 00,0001,0002,0905.6,+14.0,055,0119,1698629164,4.139 00,0003,0005,0905.6,+14.1,058,0107,1698629464,4.16 00,0002,0003,0905.7,+14.2,059,0103,1698629764,4.179 00,0003,0005,0905.6,+13.9,061,0098,1698630064,4.185 00,0003,0005,0905.7,+14.1,062,0086,1698630364,4.162 00,0002,0003,0905.9,+14.1,063,0092,1698630664,4.162 00,0003,0005,0905.6,+13.8,065,0096,1698630964,4.165 00,0002,0003,0905.5,+13.8,065,0089,1698631264,4.15 00,0003,0005,0905.6,+13.8,066,0119,1698631564,4.149 00,0002,0003,0905.6,+13.9,066,0097,1698631864,4.14 00,0003,0005,0905.7,+14.0,067,0102,1698632164,4.128 00,0002,0003,0905.7,+14.0,067,0092,1698632464,4.137 00,0003,0005,0905.7,+14.0,068,0107,1698632764,4.212 00,0003,0005,0905.5,+14.1,067,0088,1698633064,4.27 00,0004,0006,0905.4,+14.1,068,0081,1698633364,4.263 00,0003,0005,0905.6,+14.1,068,0098,1698633664,4.262 00,0003,0005,0905.5,+13.8,069,0097,1698633964,4.258 00,0005,0007,0905.5,+13.9,070,0099,1698634264,4.271 00,0003,0005,0905.4,+13.9,071,0110,1698634564,4.23 00,0007,0010,0905.4,+13.8,072,0088,1698634864,4.221 00,0004,0006,0905.4,+13.7,072,0086,1698635164,4.228 00,0005,0007,0905.4,+13.8,072,0084,1698635464,4.225 00,0002,0003,0905.7,+14.0,072,0106,1698635764,4.212 00,0004,0006,0905.3,+13.9,073,0096,1698636064,4.251 00,0004,0006,0905.4,+13.7,074,0103,1698636364,4.3 00,0004,0006,0905.8,+13.6,074,0097,1698636664,4.351 00,0005,0007,0905.7,+13.7,074,0119,1698636964,4.368 00,0005,0007,0905.7,+13.7,075,0097,1698637264,4.32 00,0006,0008,0905.6,+13.6,075,0100,1698637564,4.317 00,0004,0006,0905.2,+13.7,076,0100,1698637864,4.353 00,0007,0010,0905.4,+13.7,076,0083,1698638164,4.344 00,0007,0010,0905.3,+13.7,076,0077,1698638464,4.294 00,0009,0012,0905.7,+13.6,076,0097,1698638764,4.297 00,0005,0007,0905.2,+13.7,076,0086,1698639064,4.293 00,0007,0010,0905.3,+13.7,076,0101,1698639364,4.269 00,0007,0010,0905.5,+13.6,075,0108,1698639664,4.278 00,0005,0007,0905.4,+13.7,074,0111,1698640264,4.443 00,0006,0008,0905.5,+13.7,073,0095,1698640564,4.414 00,0004,0006,0905.3,+13.8,071,0090,1698640864,4.429 00,0003,0005,0905.5,+14.0,070,0099,1698641164,4.393 00,0005,0007,0905.5,+13.9,070,0091,1698641464,4.4 00,0006,0008,0905.4,+13.9,071,0092,1698641764,4.383 00,0004,0006,0905.5,+13.8,072,0097,1698642064,4.378 00,0003,0005,0905.6,+13.8,072,0078,1698642364,4.39 00,0006,0008,0905.3,+14.2,072,0080,1698642664,4.4 00,0005,0007,0905.2,+14.8,068,0098,1698642964,4.407 00,0008,0011,0905.7,+15.1,066,0100,1698643264,4.394 00,0003,0005,0905.4,+15.1,065,0094,1698643564,4.487 00,0004,0006,0905.1,+15.3,064,0121,1698643864,4.516 00,0006,0008,0905.2,+15.5,064,0095,1698644164,4.504 00,0005,0007,0905.3,+16.1,061,0105,1698644464,4.531 00,0003,0005,0905.3,+16.7,060,0118,1698644764,4.478 00,0007,0010,0905.4,+17.3,058,0097,1698645064,4.5 00,0004,0006,0905.3,+18.1,055,0077,1698645364,4.52 00,0004,0006,0905.4,+18.1,056,0091,1698645664,4.506 00,0006,0008,0905.3,+18.6,054,0088,1698645964,4.51 00,0004,0006,0905.2,+19.2,053,0095,1698646264,4.484 00,0005,0007,0905.1,+19.4,052,0086,1698646564,4.482 00,0005,0007,0905.2,+19.9,051,0100,1698646864,4.45 00,0006,0008,0905.2,+20.2,049,0097,1698647164,4.604 00,0004,0006,0904.9,+19.8,051,0096,1698647464,4.634 00,0005,0007,0905.1,+19.1,052,0092,1698647764,4.61 00,0004,0006,0905.1,+19.1,052,0103,1698648064,4.621 00,0010,0013,0905.1,+19.1,053,0101,1698648364,4.614 00,0006,0008,0905.2,+19.5,052,0110,1698648664,4.631 00,0003,0005,0905.3,+18.7,053,0094,1698648964,4.579 00,0006,0008,0905.3,+19.2,052,0102,1698649264,4.597 00,0004,0006,0905.4,+19.1,052,0087,1698649564,4.572 00,0004,0006,0905.4,+18.8,053,0098,1698649864,4.582 00,0007,0010,0905.4,+19.6,051,0103,1698650164,4.556 00,0009,0012,0905.1,+19.1,053,0103,1698650464,4.555 00,0005,0007,0905.4,+19.7,051,0088,1698650764,4.662 00,0006,0008,0905.1,+19.3,052,0084,1698651064,4.689 00,0004,0006,0905.0,+19.5,051,0092,1698651364,4.733 00,0005,0007,0905.1,+19.4,051,0087,1698651664,4.69 00,0005,0007,0905.0,+19.3,051,0084,1698651964,4.692 00,0005,0007,0905.3,+19.7,050,0083,1698652264,4.713 00,0004,0006,0905.0,+19.9,050,0096,1698652564,4.642 00,0004,0006,0905.2,+19.3,051,0106,1698652864,4.708 00,0004,0006,0905.1,+19.4,050,0090,1698653164,4.623 00,0008,0011,0905.4,+18.9,052,0092,1698653464,4.669 00,0003,0005,0905.4,+19.0,053,0098,1698653764,4.633 00,0005,0007,0905.3,+19.9,049,0094,1698654064,4.618 00,0004,0006,0905.6,+19.3,050,0122,1698654364,4.759 00,0004,0006,0905.2,+19.4,050,0092,1698654664,4.792 00,0003,0005,0905.4,+19.3,049,0086,1698654964,4.785 00,0005,0007,0905.5,+19.1,049,0094,1698655264,4.797 00,0004,0006,0905.6,+19.2,049,0106,1698655564,4.762 00,0003,0005,0905.8,+19.0,050,0100,1698655864,4.776 00,0003,0005,0905.7,+19.2,048,0097,1698656164,4.786 00,0003,0005,0905.6,+18.9,048,0093,1698656464,4.762 00,0002,0003,0905.7,+18.6,048,0101,1698656764,4.725 00,0003,0005,0905.5,+18.8,048,0110,1698657064,4.744 00,0003,0005,0905.5,+19.2,047,0080,1698657364,4.745 00,0005,0007,0905.5,+18.8,047,0082,1698657664,4.703 00,0003,0005,0905.6,+19.1,047,0091,1698657964,4.841 00,0002,0003,0905.4,+19.4,046,0115,1698658264,4.863 00,0002,0003,0905.5,+19.2,046,0103,1698658564,4.888 00,0002,0003,0905.5,+19.4,046,0083,1698658864,4.871 00,0004,0006,0905.4,+19.7,045,0108,1698659164,4.852 00,0002,0003,0905.1,+19.5,046,0096,1698659464,4.831 00,0003,0005,0905.3,+19.4,045,0104,1698659764,4.853 00,0005,0007,0905.2,+19.8,043,0107,1698660064,4.855 00,0003,0005,0905.3,+20.0,043,0100,1698660364,4.833 00,0005,0007,0905.2,+19.6,044,0085,1698660664,4.819 00,0004,0006,0905.1,+19.3,046,0086,1698660964,4.784 00,0003,0005,0905.3,+19.6,044,0113,1698661264,4.81 00,0004,0006,0905.1,+20.1,043,0087,1698661564,4.929 00,0003,0005,0905.0,+19.8,043,0092,1698661864,4.973 00,0004,0006,0905.2,+20.0,042,0108,1698662164,4.951 00,0003,0005,0905.0,+19.9,042,0090,1698662464,4.966 00,0002,0003,0905.0,+21.0,039,0088,1698662764,4.935 00,0003,0005,0904.9,+19.7,042,0099,1698663064,4.909 00,0003,0005,0905.3,+20.3,041,0074,1698663364,4.953 00,0003,0005,0904.9,+19.9,042,0104,1698663664,4.939 00,0003,0005,0904.8,+21.0,039,0099,1698663964,4.914 00,0004,0006,0904.9,+19.9,042,0072,1698664264,4.96 00,0003,0005,0904.8,+19.9,042,0099,1698664564,4.9 00,0004,0006,0904.7,+21.2,038,0094,1698664864,4.917 00,0003,0005,0904.6,+20.3,041,0101,1698665165,5.032 00,0002,0003,0904.6,+19.8,042,0103,1698665465,5.034 00,0002,0003,0904.8,+19.8,042,0108,1698665765,5.058 00,0006,0008,0904.7,+20.4,040,0102,1698666065,5.068 00,0004,0006,0904.5,+19.9,042,0114,1698666365,5.036 00,0003,0005,0904.7,+20.1,041,0105,1698666665,5.04 00,0003,0005,0904.6,+20.2,041,0111,1698666965,5.022 00,0002,0003,0904.8,+20.1,041,0102,1698667265,5.006 00,0004,0006,0904.4,+20.1,041,0098,1698667565,5.029 00,0004,0006,0904.3,+19.9,041,0093,1698667865,5.027 00,0005,0007,0904.2,+20.9,038,0090,1698668165,5.024 00,0004,0006,0904.3,+19.7,041,0096,1698668464,4.972 00,0004,0006,0904.3,+19.8,041,0104,1698668765,5.1 00,0004,0006,0904.2,+20.2,040,0113,1698669065,5.141 00,0006,0008,0904.3,+19.8,041,0120,1698669365,5.132 00,0005,0007,0904.3,+19.6,042,0114,1698669665,5.122 00,0003,0005,0904.3,+20.3,041,0109,1698669965,5.108 00,0006,0008,0904.4,+19.6,042,0101,1698670265,5.132 00,0003,0005,0904.2,+19.7,042,0101,1698670565,5.079 00,0003,0005,0904.1,+19.9,041,0103,1698670865,5.096 00,0003,0005,0904.1,+19.7,042,0103,1698671165,5.124 00,0003,0005,0904.2,+19.6,042,0098,1698671465,5.083 00,0002,0003,0904.2,+19.7,042,0109,1698671765,5.088 00,0003,0005,0904.2,+19.4,043,0077,1698672065,5.088 00,0003,0005,0904.3,+19.5,042,0081,1698672365,5.204 00,0003,0005,0904.3,+19.6,042,0101,1698672665,5.232 00,0003,0005,0904.3,+19.5,042,0095,1698672965,5.202 00,0005,0007,0904.2,+19.3,043,0088,1698673265,5.202 00,0004,0006,0904.3,+19.5,042,0104,1698673565,5.201 00,0002,0003,0904.2,+19.1,043,0093,1698673865,5.224 00,0007,0010,0904.5,+18.8,044,0098,1698674165,5.177 00,0003,0005,0904.2,+18.9,044,0107,1698674465,5.181 00,0005,0007,0904.2,+18.9,044,0100,1698674765,5.135 00,0003,0005,0904.4,+18.8,044,0106,1698675065,5.159 00,0003,0005,0904.3,+18.5,044,0090,1698675365,5.179 00,0003,0005,0904.3,+18.7,044,0117,1698675665,5.166 00,0002,0003,0904.4,+18.4,045,0075,1698675965,5.255 00,0002,0003,0904.0,+18.2,045,0105,1698676265,5.276 00,0004,0006,0904.1,+18.2,045,0101,1698676565,5.272 00,0004,0006,0904.0,+18.1,045,0096,1698676865,5.281 00,0004,0006,0904.1,+18.1,045,0102,1698677165,5.301 00,0003,0005,0904.2,+17.8,046,0102,1698677465,5.263 00,0003,0005,0904.2,+17.6,046,0101,1698677765,5.258 00,0003,0005,0904.6,+17.3,047,0097,1698678065,5.254 00,0002,0003,0904.3,+17.1,048,0093,1698678365,5.243 00,0003,0005,0904.2,+17.1,048,0095,1698678665,5.227 00,0002,0003,0904.2,+17.0,048,0103,1698678965,5.23 00,0003,0005,0904.5,+16.8,049,0098,1698679265,5.257 00,0003,0005,0904.3,+16.7,049,0109,1698679565,5.328 00,0004,0006,0904.7,+16.5,050,0111,1698679865,5.372 00,0002,0003,0904.6,+16.6,049,0104,1698680165,5.345 00,0002,0003,0904.5,+16.5,050,0110,1698680465,5.331 00,0006,0008,0904.5,+16.5,050,0100,1698680765,5.347 00,0004,0006,0904.4,+16.3,051,0107,1698681065,5.317 00,0003,0005,0904.5,+16.1,051,0107,1698681365,5.295 00,0003,0005,0904.5,+16.2,051,0095,1698681665,5.305 00,0002,0003,0904.6,+16.3,051,0103,1698681965,5.3 00,0002,0003,0904.5,+16.4,051,0097,1698682265,5.302 00,0005,0007,0904.8,+16.2,052,0112,1698682565,5.293 00,0002,0003,0904.7,+16.0,054,0094,1698682865,5.258 00,0003,0005,0904.4,+15.4,057,0108,1698683765,5.426 00,0003,0005,0904.8,+15.6,059,0083,1698684065,5.449 00,0004,0006,0904.7,+15.7,059,0085,1698684365,5.425 00,0003,0005,0904.9,+15.6,060,0094,1698684665,5.436 00,0003,0005,0904.6,+15.6,061,0099,1698684965,5.411 00,0003,0005,0904.9,+15.6,062,0094,1698685565,5.407 00,0003,0005,0904.8,+15.5,063,0094,1698685865,5.37 00,0003,0005,0904.6,+15.5,063,0098,1698686165,5.377 00,0003,0005,0904.4,+15.4,063,0101,1698686465,5.358 00,0008,0011,0904.7,+15.5,063,0080,1698687065,5.493 00,0003,0005,0904.6,+15.5,063,0102,1698687365,5.502 00,0003,0005,0904.6,+15.5,063,0091,1698687665,5.517 00,0003,0005,0904.5,+15.3,065,0098,1698688265,5.657 00,0003,0005,0904.6,+15.3,066,0099,1698688565,5.462 00,0002,0003,0904.5,+15.2,067,0093,1698688865,5.449 00,0003,0005,0904.8,+15.1,067,0101,1698689165,5.487 00,0002,0003,0904.8,+15.2,068,0100,1698689465,5.458 00,0003,0005,0904.7,+15.0,069,0104,1698689765,5.469 00,0002,0003,0904.5,+14.8,070,0111,1698690065,5.451 00,0004,0006,0904.4,+15.0,071,0102,1698690665,5.58 00,0002,0003,0904.7,+15.1,072,0092,1698691265,5.75 00,0004,0006,0904.7,+14.8,074,0092,1698691565,5.566 00,0002,0003,0904.8,+15.0,071,0106,1698692165,5.554 00,0002,0003,0904.8,+15.1,070,0097,1698692465,5.584 00,0003,0005,0904.8,+15.2,067,0092,1698692765,5.572 00,0004,0006,0904.8,+15.2,067,0104,1698693065,5.539 00,0005,0007,0904.7,+15.3,066,0089,1698693365,5.525 00,0003,0005,0904.9,+15.2,066,0093,1698693665,5.535 00,0003,0005,0904.8,+15.0,068,0094,1698694265,5.846 00,0003,0005,0904.6,+15.0,068,0131,1698694565,5.864 00,0004,0006,0905.0,+15.1,067,0099,1698694865,5.625 00,0003,0005,0904.5,+15.0,068,0093,1698695165,5.812 00,0003,0005,0904.6,+15.0,068,0096,1698695465,5.839 00,0005,0007,0904.6,+14.9,069,0101,1698695765,5.616 00,0005,0007,0904.9,+14.8,069,0091,1698696365,5.62 00,0003,0005,0904.9,+14.7,068,0099,1698696665,5.635 00,0004,0006,0904.5,+14.8,068,0096,1698696965,5.606 00,0003,0005,0904.7,+14.8,067,0094,1698697565,5.731 00,0003,0005,0904.6,+14.6,066,0106,1698697865,5.727 00,0003,0005,0904.6,+14.6,066,0091,1698698165,5.742 00,0003,0005,0904.7,+14.7,064,0107,1698698465,5.733 00,0004,0006,0904.5,+14.6,064,0108,1698698765,5.733 00,0001,0002,0904.3,+14.5,064,0093,1698699065,5.727 00,0002,0003,0904.3,+14.5,064,0108,1698699365,5.718 00,0002,0003,0904.2,+14.3,065,0086,1698699665,5.715 00,0003,0005,0904.7,+14.6,067,0107,1698699965,5.693 00,0002,0003,0904.4,+14.5,067,0086,1698700265,5.706 00,0002,0003,0904.7,+14.3,068,0103,1698700865,5.68 00,0006,0008,0904.2,+14.3,070,0111,1698701465,5.83 00,0003,0005,0904.0,+14.3,068,0105,1698701765,5.843 00,0002,0003,0904.2,+14.3,070,0092,1698702065,5.804 00,0003,0005,0904.1,+14.3,070,0103,1698702365,5.777 00,0006,0008,0904.1,+14.3,068,0104,1698702965,5.807 00,0004,0006,0904.2,+14.4,066,0100,1698703265,5.818 00,0005,0007,0904.2,+14.4,065,0099,1698703565,5.795 00,0006,0008,0904.1,+14.3,065,0095,1698703865,5.78 00,0005,0007,0904.0,+14.5,064,0105,1698704165,5.763 00,0004,0006,0904.0,+14.3,066,0090,1698704465,5.79 00,0004,0006,0903.9,+14.2,066,0086,1698704765,5.876 00,0005,0007,0904.2,+13.9,067,0094,1698705065,5.887 00,0005,0007,0904.0,+13.9,068,0091,1698705665,5.919 00,0005,0007,0904.0,+13.9,068,0113,1698705965,5.895 00,0006,0008,0904.1,+13.9,067,0096,1698706565,5.898 00,0006,0008,0904.1,+14.0,066,0128,1698706865,5.877 00,0009,0012,0904.2,+13.7,066,0095,1698707165,5.839 00,0010,0013,0904.1,+13.7,065,0097,1698707465,5.863 00,0006,0008,0904.0,+13.9,062,0090,1698707765,5.857 00,0004,0006,0904.2,+14.0,061,0089,1698708065,5.872 00,0008,0011,0903.8,+14.1,058,0095,1698708666,6.016 00,0005,0007,0904.0,+14.3,055,0088,1698708965,5.999 00,0004,0006,0903.7,+14.4,054,0100,1698709265,5.987 00,0006,0008,0903.7,+14.1,054,0092,1698709565,5.963 00,0007,0010,0903.9,+14.3,054,0110,1698709865,5.958 00,0002,0003,0903.6,+14.4,053,0102,1698710165,5.967 00,0003,0005,0903.4,+14.3,053,0098,1698710465,5.988 00,0004,0006,0903.7,+14.3,053,0094,1698710765,5.956 00,0005,0007,0903.7,+14.3,054,0088,1698711065,5.953 00,0004,0006,0903.5,+14.1,055,0098,1698711665,5.945 00,0007,0010,0903.5,+13.9,057,0105,1698712266,6.105 00,0006,0008,0903.5,+14.2,057,0098,1698712566,6.076 00,0007,0010,0903.5,+14.0,057,0087,1698712866,6.072 00,0008,0011,0903.5,+13.9,057,0119,1698713166,6.06 00,0004,0006,0903.4,+13.9,057,0099,1698713466,6.04 00,0009,0012,0903.6,+14.1,056,0096,1698713766,6.054 00,0004,0006,0903.3,+14.2,055,0084,1698714066,6.055 00,0003,0005,0903.1,+14.1,054,0085,1698714366,6.037 00,0006,0008,0903.3,+14.1,054,0105,1698714666,6.032 00,0004,0006,0903.2,+14.1,053,0103,1698714966,6.06 00,0005,0007,0903.1,+14.1,052,0097,1698715266,6.022 00,0003,0005,0903.0,+14.1,050,0102,1698715866,6.193 00,0011,0015,0902.9,+14.1,049,0094,1698716166,6.154 00,0002,0003,0902.9,+14.1,048,0110,1698716466,6.176 00,0007,0010,0903.3,+13.9,048,0097,1698716766,6.137 00,0003,0005,0903.3,+13.9,047,0090,1698717066,6.125 00,0003,0005,0903.2,+13.9,047,0091,1698717366,6.112 00,0003,0005,0903.2,+13.9,048,0095,1698717666,6.134 00,0003,0005,0902.6,+14.1,047,0086,1698717966,6.119 00,0003,0005,0903.0,+14.0,047,0106,1698718266,6.121 00,0003,0005,0902.7,+14.2,046,0098,1698718566,6.12 00,0003,0005,0902.7,+14.1,045,0088,1698718866,6.099 00,0004,0006,0902.8,+14.2,045,0091,1698719466,6.264 00,0003,0005,0902.6,+14.1,045,0101,1698719766,6.23 00,0002,0003,0902.6,+14.1,044,0081,1698720066,6.248 00,0003,0005,0902.7,+14.3,043,0098,1698720366,6.205 00,0005,0007,0902.9,+14.2,044,0113,1698720666,6.236 00,0001,0002,0902.9,+14.2,044,0086,1698720966,6.235 00,0002,0003,0902.8,+14.1,045,0079,1698721266,6.22 00,0003,0005,0902.6,+14.1,047,0089,1698721566,6.231 00,0003,0005,0902.8,+14.2,046,0099,1698721866,6.205 00,0003,0005,0902.6,+14.3,046,0078,1698722166,6.202 00,0004,0006,0902.8,+14.4,045,0096,1698722466,6.169 00,0005,0007,0902.8,+14.2,047,0095,1698722766,6.287 00,0004,0006,0902.6,+14.4,048,0106,1698723066,6.313 00,0004,0006,0902.5,+14.6,048,0104,1698723366,6.317 00,0005,0007,0902.5,+14.4,049,0085,1698723666,6.323 00,0004,0006,0902.4,+14.3,050,0088,1698723966,6.308 00,0005,0007,0902.3,+14.3,052,0091,1698724266,6.317 00,0006,0008,0902.4,+14.2,053,0100,1698724566,6.317 00,0005,0007,0902.7,+14.1,053,0086,1698724866,6.304 00,0006,0008,0902.5,+13.9,055,0090,1698725166,6.283 00,0007,0010,0902.5,+14.0,056,0104,1698725466,6.279 00,0007,0010,0902.5,+14.0,057,0089,1698725766,6.272 00,0008,0011,0902.6,+13.7,058,0106,1698726366,6.37 00,0010,0013,0902.5,+13.7,058,0092,1698726666,6.409 00,0011,0015,0902.2,+13.9,058,0100,1698726966,6.413 00,0010,0013,0902.3,+13.9,059,0101,1698727266,6.426 00,0011,0015,0902.5,+14.0,058,0093,1698727566,6.407 00,0014,0018,0902.7,+14.0,058,0115,1698727866,6.392 00,0008,0011,0902.5,+14.0,058,0096,1698728166,6.366 00,0007,0010,0902.4,+14.1,057,0102,1698728466,6.359 00,0009,0012,0902.5,+14.0,057,0107,1698728766,6.384 00,0008,0011,0902.3,+14.2,058,0098,1698729066,6.363 00,0010,0013,0901.8,+14.9,057,0092,1698729366,6.375 00,0010,0013,0901.9,+15.3,056,0086,1698729666,6.374 00,0014,0018,0901.9,+15.7,055,0109,1698729966,6.46 00,0011,0015,0901.7,+16.0,054,0096,1698730266,6.499 00,0012,0016,0901.8,+16.3,053,0093,1698730566,6.508 00,0008,0011,0902.0,+16.5,053,0102,1698730866,6.484 00,0009,0012,0901.9,+16.6,053,0090,1698731166,6.477 00,0011,0015,0902.0,+16.9,053,0091,1698731466,6.485 00,0011,0015,0901.9,+16.8,052,0091,1698731766,6.443 00,0010,0013,0901.8,+17.0,052,0089,1698732066,6.467 00,0011,0015,0902.1,+16.8,053,0100,1698732366,6.441 00,0010,0013,0901.7,+17.0,052,0109,1698732666,6.451 00,0006,0008,0901.7,+17.5,051,0097,1698732966,6.445 00,0012,0016,0901.7,+17.5,050,0087,1698733266,6.455 00,0005,0007,0901.9,+17.2,051,0104,1698733566,6.572 00,0008,0011,0901.8,+17.5,050,0096,1698733866,6.567 00,0005,0007,0901.8,+17.5,050,0088,1698734166,6.565 00,0008,0011,0901.7,+17.8,050,0084,1698734466,6.554 00,0013,0017,0901.7,+18.1,048,0107,1698734766,6.623 00,0004,0006,0901.6,+17.7,049,0099,1698735066,6.564 00,0006,0008,0901.5,+18.2,048,0100,1698735366,6.555 00,0006,0008,0901.7,+18.0,049,0098,1698735666,6.604 00,0007,0010,0901.6,+17.8,050,0109,1698735966,6.534 00,0005,0007,0901.6,+18.1,049,0089,1698736266,6.536 00,0013,0017,0901.6,+17.9,050,0089,1698736566,6.525 00,0005,0007,0901.4,+18.4,050,0099,1698736866,6.561 00,0005,0007,0901.7,+18.7,049,0097,1698737166,6.659 00,0006,0008,0901.3,+18.4,049,0099,1698737466,6.677 00,0009,0012,0901.7,+18.3,048,0095,1698737766,6.678 00,0010,0013,0901.5,+18.5,049,0103,1698738066,6.637 00,0005,0007,0901.2,+18.8,046,0097,1698738366,6.624 00,0008,0011,0901.4,+18.7,047,0084,1698738666,6.67 00,0004,0006,0901.5,+19.0,046,0119,1698738966,6.686 00,0005,0007,0901.5,+18.7,046,0083,1698739266,6.671 00,0007,0010,0901.4,+18.5,049,0099,1698739566,6.623 00,0005,0007,0901.4,+18.9,046,0083,1698739866,6.634 00,0005,0007,0901.3,+19.3,045,0084,1698740166,6.605 00,0005,0007,0901.3,+19.2,044,0103,1698740466,6.618 00,0005,0007,0901.3,+19.1,046,0093,1698740766,6.725 00,0004,0006,0901.4,+18.5,046,0082,1698741066,6.775 00,0006,0008,0901.3,+19.0,045,0067,1698741366,6.749 00,0003,0005,0901.4,+19.3,045,0087,1698741666,6.744 00,0004,0006,0901.4,+18.8,045,0091,1698741966,6.772 00,0005,0007,0901.5,+18.9,045,0094,1698742266,6.723 00,0004,0006,0901.2,+19.5,043,0119,1698742566,6.769 00,0005,0007,0901.6,+18.5,045,0099,1698742866,6.736 00,0005,0007,0901.3,+18.6,045,0087,1698743166,6.739 00,0006,0008,0901.4,+18.7,044,0093,1698743466,6.723 00,0004,0006,0901.3,+18.6,045,0089,1698743766,6.706 00,0003,0005,0901.2,+18.7,045,0103,1698744066,6.729 00,0008,0011,0901.1,+18.3,047,0110,1698744366,6.831 00,0005,0007,0901.1,+18.5,046,0079,1698744666,6.885 00,0006,0008,0901.1,+18.0,048,0101,1698744966,6.873 00,0005,0007,0900.8,+18.6,046,0096,1698745266,6.843 00,0003,0005,0900.9,+19.0,043,0105,1698745566,6.815 00,0004,0006,0900.5,+18.9,043,0109,1698745866,6.812 00,0006,0008,0900.5,+18.7,045,0115,1698746166,6.829 00,0004,0006,0900.8,+18.6,045,0090,1698746466,6.795 00,0005,0007,0900.8,+19.3,044,0086,1698746766,6.799 00,0005,0007,0900.5,+20.0,040,0091,1698747066,6.808 00,0011,0015,0900.2,+18.7,045,0103,1698747366,6.881 00,0004,0006,0900.2,+19.1,043,0092,1698747666,6.799 00,0005,0007,0900.1,+19.3,042,0101,1698747966,6.898 00,0005,0007,0900.0,+19.8,042,0115,1698748266,6.935 00,0007,0010,0900.2,+18.8,043,0090,1698748566,6.946 00,0006,0008,0900.3,+19.2,042,0131,1698748866,6.946 00,0003,0005,0900.0,+19.1,041,0095,1698749166,6.927 00,0003,0005,0899.9,+18.9,040,0109,1698749466,6.904 00,0007,0010,0900.0,+18.9,042,0108,1698749766,6.892 00,0007,0010,0900.0,+19.2,044,0103,1698750066,6.944 00,0009,0012,0900.0,+19.2,045,0104,1698750366,6.907 00,0005,0007,0899.6,+18.8,045,0083,1698750666,6.886 00,0006,0008,0899.7,+18.8,044,0093,1698750966,6.901 00,0005,0007,0899.9,+18.1,046,0108,1698751266,6.893 00,0004,0006,0899.3,+19.1,043,0104,1698751567,7.009 00,0010,0013,0899.8,+18.8,044,0100,1698751867,7.036 00,0008,0011,0899.5,+19.1,045,0102,1698752167,7.003 00,0005,0007,0899.6,+19.2,045,0110,1698752466,6.98 00,0007,0010,0899.6,+19.1,047,0101,1698752766,6.98 00,0009,0012,0899.2,+19.3,046,0101,1698753066,6.975 00,0005,0007,0899.5,+18.8,046,0091,1698753366,6.989 00,0004,0006,0899.3,+18.7,046,0087,1698753666,6.999 00,0005,0007,0899.6,+18.7,048,0086,1698753966,6.994 00,0005,0007,0899.2,+18.7,044,0103,1698754266,6.973 00,0003,0005,0899.2,+18.5,043,0102,1698754566,6.987 00,0006,0008,0899.3,+18.8,047,0087,1698754866,6.958 00,0004,0006,0899.2,+18.6,048,0085,1698755167,7.094 00,0004,0006,0899.2,+18.8,047,0088,1698755467,7.081 00,0007,0010,0899.1,+18.2,051,0104,1698755767,7.1 00,0006,0008,0899.0,+18.5,049,0081,1698756067,7.12 00,0007,0010,0899.0,+18.5,049,0110,1698756367,7.102 00,0009,0012,0898.9,+18.5,048,0103,1698756667,7.095 00,0007,0010,0899.2,+18.5,050,0108,1698756967,7.096 00,0005,0007,0899.1,+18.4,049,0073,1698757267,7.067 00,0009,0012,0899.1,+18.2,051,0073,1698757567,7.052 00,0007,0010,0898.9,+18.3,050,0109,1698757867,7.076 00,0006,0008,0898.9,+18.4,051,0116,1698758167,7.06 00,0007,0010,0899.3,+18.2,050,0095,1698758467,7.06 00,0006,0008,0898.9,+18.5,050,0095,1698758767,7.15 00,0006,0008,0899.1,+19.0,048,0103,1698759067,7.164 00,0008,0011,0899.0,+18.2,051,0090,1698759367,7.161 00,0008,0011,0898.9,+17.5,053,0093,1698759667,7.178 00,0008,0011,0899.1,+17.2,055,0102,1698759967,7.191 00,0007,0010,0899.1,+16.9,056,0097,1698760267,7.169 00,0010,0013,0899.1,+17.0,056,0093,1698760567,7.149 00,0007,0010,0899.2,+17.1,056,0093,1698760867,7.146 00,0009,0012,0898.9,+17.1,055,0086,1698761167,7.139 00,0006,0008,0899.1,+16.6,057,0114,1698761467,7.139 00,0011,0015,0899.2,+16.3,058,0087,1698761767,7.139 00,0007,0010,0899.0,+16.1,059,0111,1698762067,7.108 00,0008,0011,0898.8,+16.0,059,0113,1698762367,7.247 00,0008,0011,0898.8,+15.9,060,0111,1698762667,7.28 00,0007,0010,0898.9,+15.6,061,0097,1698762967,7.261 00,0006,0008,0898.9,+15.6,061,0098,1698763267,7.232 00,0005,0007,0898.9,+15.6,062,0109,1698763567,7.248 00,0007,0010,0898.8,+15.6,063,0106,1698763867,7.249 00,0004,0006,0899.0,+15.5,064,0101,1698764167,7.216 00,0006,0008,0898.8,+15.6,064,0093,1698764467,7.202 00,0007,0010,0898.9,+15.6,064,0106,1698764767,7.223 00,0006,0008,0898.7,+15.6,064,0115,1698765067,7.206 00,0005,0007,0898.9,+15.7,064,0098,1698765367,7.227 00,0006,0008,0898.8,+15.9,062,0098,1698765667,7.217 00,0007,0010,0898.9,+15.8,063,0111,1698766267,7.329 00,0007,0010,0898.5,+15.9,063,0077,1698766567,7.313 00,0006,0008,0898.7,+15.7,063,0114,1698766867,7.348 00,0009,0012,0898.6,+15.5,064,0090,1698767167,7.337 00,0009,0012,0898.4,+15.8,063,0092,1698767467,7.29 00,0007,0010,0898.8,+15.7,063,0083,1698767767,7.316 00,0005,0007,0898.7,+15.7,063,0104,1698768067,7.286 00,0010,0013,0898.3,+15.9,062,0101,1698768367,7.308 00,0012,0016,0898.5,+15.8,062,0106,1698768667,7.297 00,0008,0011,0898.6,+15.5,063,0107,1698768967,7.287 00,0008,0011,0898.6,+15.5,064,0095,1698769267,7.257 00,0010,0013,0898.7,+15.3,064,0086,1698769567,7.369 00,0016,0022,0898.2,+15.4,064,0102,1698769867,7.418 00,0023,0031,0898.4,+15.4,065,0111,1698770167,7.423 00,0028,0038,0898.6,+15.3,066,0112,1698770467,7.391 00,0026,0036,0898.5,+15.1,067,0091,1698770767,7.379 00,0020,0027,0898.7,+14.7,069,0105,1698771067,7.39 00,0022,0029,0898.9,+14.6,069,0080,1698771367,7.404 00,0020,0027,0898.7,+15.1,066,0114,1698771667,7.39 00,0024,0032,0898.7,+14.9,068,0116,1698771967,7.411 00,0027,0037,0898.5,+14.8,070,0091,1698772267,7.429 00,0021,0028,0898.5,+14.8,072,0083,1698772567,7.353 00,0028,0038,0898.6,+15.2,072,0086,1698772867,7.443 00,0024,0032,0898.5,+15.0,073,0091,1698773167,7.533 00,0028,0038,0898.6,+14.9,074,0074,1698773467,7.514 00,0032,0044,0898.2,+14.7,075,0112,1698773767,7.502 00,0032,0044,0898.8,+14.5,076,0088,1698774067,7.505 00,0030,0042,0898.8,+14.5,075,0101,1698774367,7.506 00,0028,0038,0898.7,+14.9,074,0110,1698774667,7.467 00,0028,0038,0898.5,+14.6,075,0125,1698774967,7.498 00,0028,0038,0898.7,+14.5,075,0104,1698775267,7.486 00,0033,0045,0898.8,+14.5,075,0100,1698775567,7.447 00,0040,0054,0898.8,+14.5,075,0094,1698775867,7.468 00,0026,0036,0898.7,+14.5,076,0096,1698776167,7.47 00,0038,0052,0898.4,+14.5,076,0099,1698776467,7.47 00,0041,0055,0898.6,+14.4,076,0090,1698776767,7.591 00,0044,0059,0898.4,+14.2,077,0108,1698777067,7.576 00,0033,0045,0898.5,+14.5,076,0108,1698777367,7.569 00,0035,0048,0898.3,+14.6,076,0096,1698777667,7.605 00,0039,0053,0898.2,+14.2,078,0093,1698777967,7.576 00,0050,0068,0898.7,+14.4,077,0103,1698778267,7.576 00,0047,0064,0898.4,+14.1,078,0093,1698778567,7.567 00,0048,0065,0898.4,+14.3,078,0090,1698778867,7.541 00,0051,0069,0898.5,+14.1,078,0081,1698779167,7.54 00,0055,0074,0898.4,+14.3,078,0118,1698779467,7.532 00,0063,0086,0898.5,+13.8,080,0092,1698779767,7.549 00,0051,0069,0898.8,+13.8,079,0088,1698780067,7.536 00,0054,0073,0898.7,+13.9,078,0101,1698780367,7.634 00,0053,0071,0898.6,+13.7,079,0093,1698780667,7.667 00,0044,0059,0898.6,+13.7,079,0094,1698780967,7.721 00,0039,0053,0898.4,+13.6,078,0103,1698781267,7.693 00,0045,0060,0898.4,+13.5,076,0089,1698781567,7.652 00,0043,0058,0898.3,+13.5,076,0106,1698781867,7.663 00,0043,0058,0898.4,+13.6,075,0115,1698782167,7.645 00,0039,0053,0898.5,+13.6,075,0090,1698782467,7.631 00,0046,0063,0898.3,+13.5,077,0091,1698782767,7.614 00,0033,0045,0898.4,+13.5,074,0109,1698783067,7.628 00,0039,0053,0898.4,+13.6,074,0097,1698783367,7.662 00,0035,0048,0898.4,+13.5,073,0092,1698783667,7.598 00,0029,0039,0898.2,+13.3,073,0082,1698783967,7.716 00,0032,0044,0898.4,+13.6,073,0091,1698784267,7.747 00,0038,0052,0898.1,+13.3,074,0088,1698784567,7.75 00,0023,0031,0898.2,+13.4,072,0118,1698784867,7.748 00,0022,0029,0898.5,+13.3,072,0117,1698785167,7.746 00,0023,0031,0898.2,+13.5,071,0098,1698785467,7.732 00,0023,0031,0898.5,+13.2,071,0118,1698785767,7.7 00,0022,0029,0898.5,+13.2,071,0100,1698786067,7.719 00,0017,0023,0898.3,+13.2,070,0097,1698786367,7.731 00,0024,0032,0898.1,+13.4,070,0108,1698786667,7.698 00,0023,0031,0898.1,+13.3,068,0093,1698786967,7.677 00,0014,0018,0898.3,+13.5,068,0078,1698787267,7.666 00,0020,0027,0898.0,+13.5,067,0100,1698787567,7.789 00,0020,0027,0898.1,+13.4,067,0098,1698787867,7.843 00,0017,0023,0897.8,+13.5,066,0103,1698788167,7.844 00,0017,0023,0898.2,+13.4,066,0103,1698788467,7.8 00,0020,0027,0897.7,+13.5,067,0099,1698788767,7.82 00,0012,0016,0897.6,+13.2,067,0096,1698789067,7.835 00,0015,0021,0897.9,+13.3,067,0102,1698789367,7.836 00,0015,0021,0897.6,+13.4,067,0082,1698789667,7.782 00,0016,0022,0897.7,+13.4,067,0120,1698789967,7.818 00,0017,0023,0897.8,+13.4,068,0088,1698790267,7.842 00,0023,0031,0897.5,+13.2,069,0110,1698790567,7.804 00,0019,0026,0897.8,+13.3,069,0097,1698790867,7.786 00,0021,0028,0897.8,+13.1,070,0081,1698791167,7.878 00,0024,0032,0897.9,+13.3,070,0092,1698791467,7.945 00,0020,0027,0897.4,+12.9,070,0104,1698791767,7.914 00,0018,0024,0897.3,+12.9,070,0096,1698792067,7.908 00,0013,0017,0897.5,+13.2,069,0118,1698792367,7.913 00,0015,0021,0897.3,+13.4,068,0094,1698792667,7.908 00,0021,0028,0897.2,+13.3,069,0101,1698792967,7.905 00,0019,0026,0897.4,+13.4,068,0094,1698793267,7.889 00,0014,0018,0897.4,+13.4,068,0111,1698793567,7.854 00,0009,0012,0897.3,+13.6,066,0094,1698793867,7.868 00,0007,0010,0897.5,+13.9,065,0093,1698794167,7.858 00,0006,0008,0897.2,+14.1,067,0105,1698794467,7.854 00,0007,0010,0897.4,+14.1,068,0108,1698795067,7.97 00,0017,0023,0897.6,+13.4,070,0093,1698795668,8.183 00,0011,0015,0897.8,+13.3,070,0108,1698795967,7.963 00,0015,0021,0897.2,+13.3,072,0095,1698796267,7.989 00,0014,0018,0897.7,+13.9,072,0105,1698796567,7.975 00,0011,0015,0897.6,+13.9,071,0115,1698796867,7.967 00,0010,0013,0897.5,+13.7,072,0106,1698797167,7.946 00,0010,0013,0897.7,+14.0,071,0102,1698797467,7.956 00,0011,0015,0897.3,+14.6,067,0095,1698797767,7.926 00,0010,0013,0897.8,+14.9,066,0102,1698798067,7.929 00,0004,0006,0896.4,+14.9,056,0091,1698798668,8.092 00,0008,0011,0897.3,+15.3,059,0115,1698798968,8.086 00,0013,0017,0897.3,+14.1,068,0095,1698799268,8.078 00,0011,0015,0897.1,+14.5,064,0101,1698799568,8.049 00,0009,0012,0897.2,+14.1,068,0099,1698799868,8.05 00,0007,0010,0897.0,+14.7,064,0101,1698800168,8.052 00,0010,0013,0897.3,+14.9,061,0097,1698800468,8.068 00,0006,0008,0897.2,+14.5,064,0116,1698800768,8.074 00,0008,0011,0897.4,+14.2,065,0087,1698801068,8.049 00,0008,0011,0897.4,+13.3,072,0096,1698801368,8.032 00,0009,0012,0897.5,+13.2,072,0101,1698801668,8.046 00,0011,0015,0897.3,+13.4,071,0092,1698801968,8.153 00,0011,0015,0897.5,+13.4,071,0085,1698802268,8.187 00,0009,0012,0897.1,+14.1,066,0086,1698802568,8.169 00,0008,0011,0897.4,+15.0,059,0114,1698802868,8.173 00,0008,0011,0896.7,+15.4,056,0105,1698803168,8.14 00,0008,0011,0896.8,+16.1,050,0105,1698803468,8.146 00,0004,0006,0897.1,+16.5,048,0098,1698803768,8.172 00,0007,0010,0897.4,+16.5,048,0097,1698804068,8.148 00,0005,0007,0897.3,+16.2,049,0099,1698804368,8.129 00,0007,0010,0897.4,+16.0,050,0094,1698804668,8.125 00,0007,0010,0897.4,+15.6,051,0096,1698804968,8.125 00,0006,0008,0897.3,+14.9,055,0085,1698805268,8.095 00,0006,0008,0897.3,+14.2,059,0112,1698805868,8.269 00,0006,0008,0897.3,+14.1,060,0109,1698806168,8.242 00,0006,0008,0897.8,+13.9,062,0120,1698806468,8.256 00,0007,0010,0897.7,+13.6,064,0102,1698806768,8.215 00,0005,0007,0896.9,+13.5,064,0120,1698807068,8.227 00,0006,0008,0897.6,+13.4,065,0097,1698807368,8.234 00,0008,0011,0897.3,+13.3,066,0103,1698807668,8.211 00,0005,0007,0897.4,+13.3,067,0117,1698807968,8.202 00,0011,0015,0897.3,+13.0,068,0115,1698808268,8.206 00,0008,0011,0897.3,+12.9,069,0098,1698808568,8.192 00,0006,0008,0897.1,+12.8,070,0100,1698808868,8.179 00,0006,0008,0897.2,+12.7,071,0117,1698809468,8.353 00,0007,0010,0897.4,+12.6,072,0107,1698809768,8.361 00,0004,0006,0897.4,+12.5,072,0087,1698810068,8.358 00,0005,0007,0897.3,+12.4,073,0099,1698810368,8.349 00,0007,0010,0897.5,+12.3,073,0096,1698810668,8.339 00,0004,0006,0896.7,+12.3,070,0105,1698810968,8.298 00,0005,0007,0897.5,+12.3,070,0104,1698811268,8.287 00,0007,0010,0897.1,+12.4,070,0110,1698811568,8.301 00,0003,0005,0897.0,+12.3,069,0090,1698811868,8.294 00,0004,0006,0897.1,+12.4,068,0111,1698812168,8.323 00,0003,0005,0897.3,+12.3,067,0096,1698812468,8.296 00,0004,0006,0897.5,+12.2,068,0089,1698813068,8.421 00,0008,0011,0897.6,+12.3,067,0098,1698813368,8.421 00,0004,0006,0897.5,+12.2,068,0113,1698813668,8.422 00,0003,0005,0897.6,+12.3,067,0097,1698813968,8.444 00,0002,0003,0897.9,+12.2,067,0094,1698814268,8.421 00,0003,0005,0898.2,+12.2,067,0102,1698814568,8.378 00,0004,0006,0898.0,+12.2,067,0100,1698814868,8.392 00,0003,0005,0897.8,+12.3,067,0105,1698815168,8.376 00,0002,0003,0898.2,+12.3,067,0097,1698815468,8.385 00,0003,0005,0898.4,+12.0,069,0115,1698815768,8.413 00,0004,0006,0898.5,+11.6,072,0110,1698816068,8.355 00,0004,0006,0898.4,+12.1,069,0098,1698816668,8.535 00,0003,0005,0898.5,+12.2,069,0089,1698816968,8.519 00,0003,0005,0898.1,+12.6,067,0099,1698817268,8.506 00,0002,0003,0898.2,+12.8,066,0088,1698817568,8.509 00,0003,0005,0898.3,+12.7,066,0123,1698817868,8.546 00,0001,0002,0898.5,+12.9,066,0097,1698818168,8.497 00,0001,0002,0898.6,+13.3,064,0100,1698818468,8.502 00,0003,0005,0898.6,+13.3,064,0101,1698818768,8.515 00,0002,0003,0898.3,+13.5,063,0108,1698819068,8.473 00,0001,0002,0898.7,+13.6,062,0119,1698819368,8.487 00,0001,0002,0898.6,+13.6,062,0082,1698819668,8.482 00,0002,0003,0898.7,+13.6,062,0107,1698819968,8.593 00,0001,0002,0898.4,+14.1,061,0095,1698820268,8.615 00,0002,0003,0898.7,+14.0,060,0095,1698820568,8.611 00,0002,0003,0898.6,+14.0,060,0091,1698820868,8.6 00,0001,0002,0898.5,+14.1,060,0100,1698821168,8.568 00,0002,0003,0898.5,+14.3,060,0099,1698821468,8.566 00,0002,0003,0898.4,+14.2,060,0110,1698821768,8.594 00,0002,0003,0898.2,+14.6,059,0083,1698822068,8.576 00,0002,0003,0898.1,+15.0,058,0085,1698822368,8.594 00,0004,0006,0898.4,+15.0,058,0115,1698822668,8.596 00,0001,0002,0898.2,+15.0,058,0120,1698822968,8.543 00,0002,0003,0898.4,+15.1,058,0095,1698823268,8.567 00,0001,0002,0898.8,+15.3,058,0094,1698823568,8.686 00,0002,0003,0898.7,+15.1,058,0108,1698823868,8.703 00,0002,0003,0898.8,+15.1,059,0093,1698824168,8.698 00,0002,0003,0898.5,+15.1,059,0093,1698824468,8.673 00,0002,0003,0898.6,+14.9,060,0104,1698824768,8.643 00,0004,0006,0898.4,+15.2,058,0109,1698825068,8.671 00,0004,0006,0898.6,+15.1,059,0082,1698825368,8.684 00,0002,0003,0898.9,+15.0,060,0088,1698825668,8.662 00,0003,0005,0898.1,+15.7,058,0085,1698825968,8.683 00,0003,0005,0899.0,+15.0,060,0113,1698826268,8.678 00,0002,0003,0898.4,+15.2,059,0089,1698826568,8.652 00,0002,0003,0898.5,+16.2,057,0109,1698826868,8.632 00,0002,0003,0898.9,+15.4,058,0113,1698827168,8.758 00,0002,0003,0898.9,+15.4,058,0087,1698827468,8.767 00,0002,0003,0898.7,+15.8,057,0093,1698827768,8.792 00,0002,0003,0898.7,+16.4,055,0107,1698828068,8.742 00,0002,0003,0898.7,+17.1,053,0103,1698828368,8.727 00,0001,0002,0898.8,+16.7,054,0119,1698828668,8.743 00,0003,0005,0898.6,+16.6,054,0118,1698828968,8.749 00,0001,0002,0898.8,+18.1,042,0102,1698831368,8.869 00,0001,0002,0899.0,+17.3,045,0109,1698831668,8.864 00,0002,0003,0898.5,+17.7,045,0103,1698831968,8.849 00,0001,0002,0898.6,+17.3,045,0101,1698832268,8.818 00,0002,0003,0898.7,+17.6,046,0103,1698832568,8.823 00,0001,0002,0898.7,+18.7,043,0094,1698832868,8.853 00,0002,0003,0898.7,+17.4,046,0093,1698833168,8.828 00,0003,0005,0898.7,+17.9,045,0102,1698833468,8.803 00,0002,0003,0898.4,+19.3,041,0081,1698833768,8.844 00,0002,0003,0898.2,+18.9,042,0098,1698834068,8.84 00,0003,0005,0898.4,+18.2,043,0093,1698834368,8.908 00,0002,0003,0898.5,+18.1,045,0104,1698834668,8.937 00,0003,0005,0898.4,+17.8,046,0112,1698834968,8.94 00,0002,0003,0898.4,+18.2,044,0093,1698835268,8.95 00,0005,0007,0898.6,+18.2,043,0099,1698835568,8.937 00,0002,0003,0898.7,+18.7,044,0107,1698835868,8.921 00,0003,0005,0898.1,+19.5,042,0097,1698836168,8.9 00,0003,0005,0898.3,+19.0,045,0097,1698836468,8.929 00,0002,0003,0898.5,+18.8,044,0119,1698836768,8.877 00,0003,0005,0898.9,+18.1,046,0096,1698837068,8.895 00,0003,0005,0898.8,+18.3,045,0088,1698837368,8.921 00,0002,0003,0898.6,+18.7,045,0094,1698837668,8.897 00,0003,0005,0898.2,+18.7,045,0097,1698837969,9.028 00,0002,0003,0898.9,+18.0,046,0092,1698838269,9.02 00,0006,0008,0898.3,+16.9,049,0103,1698838568,8.998 00,0002,0003,0898.6,+17.9,046,0104,1698838869,9.035 00,0003,0005,0898.3,+18.2,046,0101,1698839169,9.024 00,0003,0005,0898.3,+18.8,045,0091,1698839469,9.035 00,0003,0005,0898.5,+18.6,047,0095,1698839769,9.007 00,0002,0003,0898.8,+17.7,048,0104,1698840068,8.99 00,0002,0003,0898.6,+17.1,051,0105,1698840368,8.989 00,0003,0005,0898.4,+17.5,047,0101,1698840668,8.992 00,0004,0006,0898.5,+17.5,047,0090,1698840969,9.01 00,0003,0005,0898.7,+18.4,045,0101,1698841268,8.971 00,0003,0005,0898.5,+17.8,046,0096,1698841569,9.118 00,0003,0005,0898.4,+17.8,046,0088,1698841869,9.119 00,0002,0003,0898.8,+18.1,045,0097,1698842169,9.107 00,0003,0005,0898.7,+17.5,047,0092,1698842469,9.092 00,0003,0005,0898.7,+17.8,047,0103,1698842769,9.091 00,0002,0003,0899.0,+17.0,049,0106,1698843069,9.08 00,0004,0006,0898.9,+16.8,051,0099,1698843369,9.126 00,0004,0006,0899.0,+16.8,051,0093,1698843669,9.07 00,0002,0003,0899.0,+16.9,051,0094,1698843969,9.072 00,0003,0005,0899.0,+16.5,052,0100,1698844269,9.076 00,0003,0005,0898.9,+16.8,051,0096,1698844569,9.051 00,0004,0006,0899.2,+16.6,052,0092,1698844869,9.05 00,0004,0006,0899.3,+16.7,052,0090,1698845169,9.153 00,0003,0005,0899.1,+16.6,053,0096,1698845469,9.204 00,0003,0005,0899.0,+16.5,053,0093,1698845769,9.188 00,0004,0006,0898.9,+15.7,056,0086,1698846069,9.224 00,0003,0005,0899.4,+15.1,058,0082,1698846369,9.193 00,0004,0006,0899.2,+15.3,058,0109,1698846669,9.177 00,0003,0005,0899.4,+15.3,058,0090,1698846969,9.164 00,0004,0006,0899.1,+15.3,057,0096,1698847269,9.152 00,0003,0005,0899.1,+15.0,058,0117,1698847569,9.165 00,0008,0011,0899.0,+15.0,059,0086,1698847869,9.144 00,0005,0007,0899.0,+14.4,061,0103,1698848169,9.117 00,0004,0006,0899.1,+14.2,062,0108,1698848469,9.114 00,0003,0005,0899.5,+14.1,062,0081,1698848769,9.242 00,0003,0005,0899.4,+14.0,063,0094,1698849069,9.279 00,0005,0007,0899.5,+13.9,063,0099,1698849369,9.286 00,0004,0006,0899.6,+13.9,063,0099,1698849669,9.252 00,0005,0007,0899.7,+13.7,063,0081,1698849969,9.255 00,0006,0008,0899.5,+13.7,062,0101,1698850269,9.237 00,0005,0007,0899.7,+13.8,062,0105,1698850569,9.261 00,0010,0013,0899.9,+13.4,063,0102,1698850869,9.234 00,0005,0007,0899.6,+13.4,063,0100,1698851169,9.222 00,0005,0007,0899.5,+13.2,063,0102,1698851469,9.242 00,0004,0006,0899.8,+13.0,064,0099,1698851769,9.242 00,0006,0008,0899.5,+12.9,064,0084,1698852069,9.228 00,0007,0010,0899.8,+13.0,063,0091,1698852369,9.341 00,0006,0008,0899.7,+13.2,062,0115,1698852669,9.353 00,0005,0007,0899.3,+13.1,063,0114,1698852969,9.369 00,0004,0006,0899.2,+13.1,063,0090,1698853269,9.339 00,0005,0007,0899.4,+13.0,064,0106,1698853569,9.335 00,0005,0007,0899.6,+13.0,064,0089,1698853869,9.315 00,0008,0011,0899.6,+12.9,064,0106,1698854169,9.317 00,0005,0007,0899.4,+13.1,063,0090,1698854469,9.346 00,0005,0007,0899.5,+12.9,064,0084,1698854769,9.302 00,0006,0008,0899.7,+12.7,065,0095,1698855069,9.298 00,0005,0007,0899.6,+12.6,065,0108,1698855369,9.298 00,0005,0007,0899.5,+12.8,063,0088,1698855969,9.428 00,0006,0008,0899.6,+12.9,063,0108,1698856269,9.44 00,0004,0006,0899.9,+12.8,064,0105,1698856569,9.444 00,0004,0006,0899.8,+12.8,062,0091,1698856869,9.434 00,0004,0006,0899.8,+12.8,062,0088,1698857169,9.424 00,0005,0007,0899.6,+12.7,062,0095,1698857469,9.479 00,0005,0007,0899.6,+12.5,062,0114,1698857769,9.39 00,0005,0007,0899.6,+12.8,060,0108,1698858069,9.382 00,0005,0007,0899.7,+12.9,059,0092,1698858369,9.377 00,0003,0005,0899.7,+12.7,060,0086,1698858669,9.429 00,0010,0013,0899.7,+12.5,061,0093,1698858969,9.39 00,0007,0010,0900.0,+12.8,059,0094,1698859269,9.428 00,0005,0007,0899.9,+12.6,062,0079,1698859569,9.498 00,0004,0006,0900.0,+12.8,060,0096,1698859869,9.528 00,0005,0007,0900.0,+12.7,062,0103,1698860169,9.509 00,0003,0005,0900.0,+12.6,061,0099,1698860469,9.541 00,0004,0006,0900.0,+12.9,057,0083,1698860769,9.511 00,0004,0006,0900.1,+13.0,056,0095,1698861069,9.544 00,0004,0006,0900.1,+12.8,057,0110,1698861369,9.521 00,0003,0005,0900.3,+13.0,054,0079,1698861669,9.493 00,0003,0005,0900.3,+13.0,053,0092,1698861969,9.499 00,0004,0006,0900.1,+13.1,050,0095,1698862269,9.476 00,0002,0003,0899.8,+13.1,048,0101,1698862569,9.464 00,0004,0006,0900.0,+13.4,048,0094,1698862869,9.448 00,0004,0006,0900.4,+13.0,048,0094,1698863469,9.625 00,0003,0005,0900.3,+13.3,047,0106,1698863769,9.643 00,0003,0005,0900.2,+13.3,047,0095,1698864069,9.595 00,0002,0003,0900.1,+13.3,048,0096,1698864369,9.609 00,0003,0005,0900.3,+12.9,049,0118,1698864669,9.618 00,0005,0007,0900.0,+12.7,049,0093,1698864969,9.587 00,0007,0010,0900.2,+13.0,048,0089,1698865269,9.586 00,0002,0003,0899.9,+13.1,048,0098,1698865569,9.564 00,0004,0006,0899.9,+12.8,049,0094,1698865869,9.583 00,0004,0006,0900.3,+13.0,048,0103,1698866169,9.607 00,0003,0005,0900.0,+13.2,047,0090,1698866469,9.534 00,0002,0003,0900.1,+12.9,049,0094,1698866769,9.658 00,0002,0003,0899.9,+12.8,049,0091,1698867069,9.711 00,0003,0005,0900.0,+12.9,049,0114,1698867369,9.699 00,0003,0005,0899.7,+13.1,048,0115,1698867669,9.669 00,0005,0007,0900.1,+12.9,048,0107,1698867969,9.679 00,0003,0005,0900.0,+12.8,048,0103,1698868269,9.67 00,0003,0005,0900.0,+13.2,047,0094,1698868569,9.658 00,0003,0005,0899.8,+13.3,046,0097,1698868869,9.653 00,0004,0006,0899.7,+13.3,046,0108,1698869169,9.668 00,0003,0005,0900.0,+13.5,046,0102,1698869469,9.667 00,0004,0006,0900.0,+13.6,045,0104,1698869769,9.647 00,0003,0005,0899.7,+13.6,046,0127,1698870069,9.663 00,0007,0010,0899.5,+13.5,046,0128,1698870369,9.786 00,0002,0003,0899.7,+13.9,047,0099,1698870669,9.803 00,0004,0006,0899.8,+13.5,047,0101,1698870969,9.791 00,0002,0003,0899.5,+13.5,050,0089,1698871269,9.757 00,0003,0005,0899.5,+13.3,051,0090,1698871569,9.754 00,0002,0003,0899.5,+13.4,052,0109,1698871869,9.737 00,0003,0005,0899.3,+13.3,053,0091,1698872169,9.716 00,0003,0005,0899.4,+13.5,054,0106,1698872469,9.748 00,0004,0006,0899.7,+13.7,054,0087,1698872769,9.731 00,0004,0006,0899.4,+13.7,055,0088,1698873069,9.726 00,0004,0006,0899.1,+13.9,055,0102,1698873369,9.694 00,0003,0005,0899.3,+13.8,055,0110,1698873669,9.697 00,0004,0006,0898.9,+13.8,056,0094,1698874269,9.847 00,0003,0005,0899.1,+13.7,056,0105,1698874569,9.823 00,0002,0003,0899.1,+13.7,056,0111,1698874869,9.86 00,0004,0006,0899.0,+13.7,056,0104,1698875169,9.826 00,0003,0005,0899.1,+13.4,057,0085,1698875469,9.84 00,0003,0005,0899.2,+13.5,056,0111,1698875769,9.818 00,0004,0006,0898.9,+13.5,056,0102,1698876096,36.329 00,0004,0006,0899.3,+13.5,056,0092,1698876369,9.797 00,0003,0005,0899.1,+13.7,056,0094,1698876669,9.805 00,0003,0005,0899.0,+13.6,056,0078,1698876969,9.82 00,0003,0005,0898.9,+13.8,056,0112,1698877269,9.78 00,0003,0005,0899.0,+13.5,057,0119,1698877869,9.954 00,0005,0007,0898.7,+13.5,057,0092,1698878169,9.961 00,0003,0005,0898.9,+13.4,058,0110,1698878469,9.931 00,0005,0007,0898.7,+13.6,057,0100,1698878769,9.918 00,0003,0005,0898.7,+13.6,056,0116,1698879369,9.897 00,0004,0006,0898.6,+14.0,055,0106,1698879669,9.899 00,0002,0003,0898.4,+13.9,055,0104,1698879969,9.922 00,0003,0005,0898.4,+13.9,055,0098,1698880269,9.889 00,0003,0005,0898.5,+13.7,055,0087,1698880869,9.91 00,0006,0008,0898.6,+13.6,055,0101,1698881169,9.983 00,0004,0006,0898.5,+13.8,055,0085,1698881470,10.046 00,0003,0005,0898.6,+13.7,055,0084,1698881770,10.035 00,0004,0006,0898.5,+13.5,056,0087,1698882070,10.002 00,0006,0008,0898.3,+13.5,057,0099,1698882370,10.036 00,0005,0007,0898.2,+13.4,058,0091,1698882670,10.011 00,0003,0005,0898.2,+13.5,058,0102,1698882970,10.006 00,0004,0006,0898.2,+13.8,057,0096,1698883270,10.007 00,0005,0007,0898.4,+13.6,058,0104,1698883570,10.019 00,0005,0007,0898.3,+13.5,057,0102,1698883869,9.991 00,0004,0006,0898.3,+13.2,058,0094,1698884169,9.979 00,0004,0006,0898.2,+13.3,058,0091,1698884469,9.984 00,0005,0007,0898.2,+13.2,058,0108,1698885070,10.092 00,0004,0006,0898.2,+13.1,058,0106,1698885370,10.099 00,0004,0006,0897.9,+13.0,059,0111,1698885670,10.086 00,0004,0006,0897.9,+13.0,059,0082,1698885970,10.114 00,0005,0007,0898.1,+13.0,060,0113,1698886270,10.114 00,0005,0007,0897.9,+13.1,062,0100,1698886570,10.062 00,0007,0010,0897.8,+13.3,062,0115,1698886870,10.073 00,0006,0008,0897.8,+13.1,061,0103,1698887170,10.061 00,0005,0007,0898.0,+13.0,062,0092,1698887470,10.063 00,0010,0013,0898.1,+13.1,061,0101,1698887770,10.056 00,0003,0005,0897.9,+13.0,060,0087,1698888070,10.082 00,0004,0006,0897.9,+12.8,063,0089,1698888670,10.21 00,0004,0006,0897.7,+12.9,066,0099,1698888970,10.205 00,0004,0006,0897.9,+12.7,068,0108,1698889270,10.181 00,0005,0007,0897.8,+12.7,068,0113,1698889570,10.185 00,0004,0006,0897.6,+12.8,068,0090,1698889870,10.161 00,0004,0006,0897.8,+12.7,069,0097,1698890470,10.131 00,0003,0005,0897.7,+13.0,067,0085,1698890770,10.155 00,0004,0006,0897.4,+13.1,067,0095,1698891070,10.137 00,0004,0006,0897.5,+12.6,069,0096,1698891370,10.123 00,0005,0007,0897.4,+12.5,069,0105,1698891670,10.141 00,0005,0007,0897.4,+12.5,070,0108,1698892270,10.291 00,0005,0007,0897.2,+12.5,070,0096,1698892570,10.278 00,0006,0008,0897.4,+12.6,070,0094,1698892870,10.263 00,0004,0006,0897.5,+12.7,070,0097,1698893170,10.254 00,0006,0008,0897.4,+12.2,075,0090,1698893470,10.255 00,0006,0008,0896.9,+11.6,080,0090,1698893770,10.256 00,0008,0011,0897.0,+11.2,083,0111,1698894070,10.24 00,0006,0008,0897.0,+11.4,083,0113,1698894370,10.233 00,0006,0008,0896.8,+11.2,084,0107,1698894670,10.245 00,0005,0007,0896.7,+11.1,085,0097,1698894970,10.248 00,0003,0005,0896.6,+11.3,083,0106,1698895270,10.241 00,0007,0010,0896.6,+11.3,085,0105,1698895870,10.41 00,0005,0007,0896.5,+11.4,084,0087,1698896170,10.363 00,0006,0008,0896.9,+11.4,084,0092,1698896470,10.37 00,0009,0012,0896.7,+11.2,083,0082,1698896770,10.382 00,0014,0018,0896.6,+11.5,082,0126,1698897070,10.334 00,0006,0008,0896.8,+11.3,083,0112,1698897370,10.367 00,0006,0008,0896.9,+11.3,083,0118,1698897670,10.378 00,0008,0011,0896.6,+11.3,083,0088,1698897970,10.342 00,0005,0007,0896.7,+11.4,082,0112,1698898270,10.323 00,0007,0010,0896.8,+11.2,082,0113,1698898570,10.334 00,0005,0007,0896.5,+11.1,082,0098,1698898870,10.34 00,0005,0007,0896.9,+11.2,082,0090,1698899470,10.467 00,0007,0010,0896.9,+11.0,081,0076,1698899770,10.46 00,0005,0007,0896.8,+10.9,082,0104,1698900070,10.467 00,0004,0006,0896.7,+10.7,082,0093,1698900370,10.46 00,0006,0008,0896.8,+10.9,080,0104,1698900670,10.426 00,0005,0007,0896.4,+11.0,079,0106,1698900970,10.432 00,0003,0005,0896.9,+11.3,078,0096,1698901270,10.462 00,0005,0007,0896.8,+11.0,079,0097,1698901570,10.452 00,0007,0010,0897.2,+10.9,078,0089,1698901870,10.417 00,0004,0006,0896.8,+11.1,076,0107,1698902170,10.403 00,0004,0006,0896.8,+10.8,077,0122,1698902470,10.397 00,0004,0006,0896.8,+10.5,078,0097,1698903070,10.542 00,0003,0005,0896.6,+10.8,075,0102,1698903370,10.568 00,0011,0015,0896.7,+10.8,075,0087,1698903670,10.538 00,0003,0005,0896.8,+10.8,071,0096,1698903970,10.564 00,0004,0006,0897.3,+10.4,074,0094,1698904270,10.532 00,0005,0007,0897.1,+10.3,073,0085,1698904570,10.573 00,0004,0006,0897.1,+10.3,074,0090,1698904870,10.502 00,0004,0006,0896.8,+10.7,070,0101,1698905170,10.5 00,0003,0005,0897.1,+11.0,069,0091,1698905470,10.559 00,0002,0003,0897.1,+11.0,068,0095,1698905770,10.525 00,0002,0003,0897.1,+10.6,069,0105,1698906070,10.498 00,0003,0005,0896.8,+10.8,069,0084,1698906670,10.64 00,0002,0003,0897.2,+10.6,070,0102,1698906970,10.665 00,0003,0005,0897.0,+10.9,069,0093,1698907270,10.665 00,0001,0002,0896.9,+10.8,072,0077,1698907570,10.617 00,0003,0005,0896.8,+10.9,074,0102,1698907870,10.624 00,0002,0003,0896.5,+10.8,075,0100,1698908170,10.677 00,0003,0005,0896.6,+11.0,077,0103,1698908470,10.643 00,0002,0003,0896.9,+10.8,079,0102,1698908770,10.666 00,0003,0005,0896.7,+11.2,078,0098,1698909070,10.614 00,0002,0003,0896.5,+11.1,079,0099,1698909370,10.604 00,0004,0006,0896.4,+10.7,081,0086,1698909670,10.629 00,0004,0006,0896.3,+11.1,081,0085,1698909970,10.737 00,0003,0005,0896.6,+10.9,082,0103,1698910270,10.765 00,0003,0005,0896.5,+10.9,082,0106,1698910570,10.712 00,0004,0006,0896.2,+10.9,082,0092,1698910870,10.728 00,0004,0006,0896.5,+10.8,083,0111,1698911170,10.749 00,0005,0007,0896.2,+11.0,083,0099,1698911470,10.765 00,0006,0008,0896.6,+11.2,082,0089,1698911770,10.735 00,0003,0005,0896.4,+11.1,082,0094,1698912070,10.718 00,0003,0005,0896.5,+10.7,084,0101,1698912370,10.708 00,0004,0006,0896.3,+10.6,084,0090,1698912670,10.697 00,0004,0006,0896.5,+10.7,085,0118,1698912970,10.686 00,0006,0008,0896.5,+10.8,085,0092,1698913270,10.687 00,0009,0012,0896.1,+11.1,084,0085,1698913570,10.817 00,0004,0006,0896.3,+11.0,085,0100,1698913870,10.823 00,0005,0007,0896.1,+11.1,085,0093,1698914170,10.831 00,0005,0007,0896.0,+11.5,085,0096,1698914470,10.816 00,0006,0008,0895.8,+11.8,084,0102,1698914770,10.798 00,0004,0006,0895.8,+11.8,081,0100,1698915070,10.832 00,0003,0005,0895.8,+11.4,083,0095,1698915370,10.813 00,0003,0005,0895.5,+11.6,083,0095,1698915670,10.775 00,0003,0005,0895.8,+11.7,083,0112,1698915970,10.768 00,0004,0006,0895.5,+11.7,083,0113,1698916270,10.79 00,0005,0007,0895.6,+11.7,084,0112,1698916570,10.796 00,0003,0005,0895.9,+11.8,083,0095,1698916870,10.812 00,0004,0006,0895.6,+11.8,082,0085,1698917170,10.882 00,0004,0006,0895.2,+11.7,084,0092,1698917470,10.934 00,0004,0006,0895.3,+11.6,084,0101,1698917770,10.908 00,0007,0010,0895.5,+11.7,083,0110,1698918070,10.918 00,0005,0007,0895.3,+12.1,082,0098,1698918370,10.951 00,0009,0012,0895.2,+12.3,081,0103,1698918670,10.918 00,0006,0008,0895.2,+12.3,080,0096,1698918970,10.927 00,0005,0007,0895.0,+12.3,081,0120,1698919270,10.929 00,0006,0008,0894.7,+12.3,082,0093,1698919570,10.918 00,0006,0008,0894.7,+12.1,082,0102,1698919870,10.879 00,0005,0007,0894.3,+12.7,081,0097,1698920170,10.904 00,0005,0007,0894.3,+13.1,079,0109,1698920470,10.873 00,0007,0010,0894.4,+12.9,079,0096,1698920770,10.992 00,0005,0007,0894.4,+13.3,078,0089,1698921071,11.038 00,0005,0007,0894.4,+12.4,080,0101,1698921370,10.991 00,0004,0006,0894.5,+12.6,081,0107,1698921671,11.014 00,0004,0006,0894.2,+12.9,080,0110,1698921971,11.004 00,0005,0007,0894.3,+12.9,080,0115,1698922270,10.992 00,0005,0007,0894.4,+13.2,079,0105,1698922570,10.997 00,0005,0007,0894.4,+12.5,081,0108,1698922870,10.969 00,0006,0008,0894.1,+12.6,081,0096,1698923170,10.992 00,0005,0007,0894.3,+12.8,080,0094,1698923470,10.97 00,0007,0010,0894.0,+12.8,080,0094,1698923770,10.985 00,0006,0008,0894.2,+12.7,081,0101,1698924070,10.959 00,0006,0008,0893.6,+12.8,080,0105,1698924371,11.099 00,0004,0006,0893.6,+13.1,079,0098,1698924671,11.099 00,0004,0006,0893.5,+13.0,078,0114,1698924971,11.076 00,0006,0008,0893.6,+13.1,079,0094,1698925271,11.096 00,0005,0007,0893.6,+13.3,078,0101,1698925571,11.106 00,0006,0008,0893.5,+13.3,078,0078,1698925871,11.063 00,0007,0010,0893.5,+12.6,081,0082,1698926171,11.106 00,0006,0008,0893.5,+12.8,080,0106,1698926471,11.063 00,0008,0011,0893.5,+12.8,080,0096,1698926771,11.043 00,0006,0008,0893.2,+12.5,082,0079,1698927071,11.049 00,0006,0008,0893.4,+12.1,084,0081,1698927371,11.08 00,0009,0012,0893.5,+12.4,084,0095,1698927671,11.014 00,0008,0011,0893.2,+12.5,083,0120,1698927971,11.177 00,0005,0007,0893.1,+12.5,082,0108,1698928271,11.196 00,0006,0008,0893.3,+13.0,081,0099,1698928571,11.175 00,0005,0007,0893.3,+12.7,082,0070,1698928871,11.191 00,0006,0008,0893.4,+13.1,081,0110,1698929171,11.162 00,0004,0006,0893.1,+13.1,079,0113,1698929471,11.139 00,0004,0006,0893.4,+13.1,080,0101,1698929771,11.143 00,0006,0008,0893.1,+12.5,082,0090,1698930071,11.132 00,0004,0006,0893.2,+12.8,081,0074,1698930371,11.154 00,0005,0007,0893.2,+12.7,081,0095,1698930671,11.146 00,0005,0007,0893.1,+12.4,082,0109,1698930971,11.168 00,0007,0010,0893.2,+12.6,081,0099,1698931271,11.103 00,0006,0008,0893.3,+12.2,083,0119,1698931571,11.277 00,0004,0006,0893.5,+12.3,082,0096,1698931871,11.271 00,0005,0007,0893.2,+12.3,084,0111,1698932171,11.241 00,0005,0007,0893.3,+12.2,083,0105,1698932471,11.247 00,0006,0008,0893.3,+12.3,083,0093,1698932771,11.237 00,0011,0015,0893.2,+12.1,085,0094,1698933071,11.262 00,0095,0128,0893.0,+12.3,084,0109,1698933371,11.267 00,0002,0003,0892.8,+12.2,085,0105,1698933671,11.212 00,0018,0024,0892.9,+12.0,084,0082,1698933971,11.24 00,0001,0002,0892.8,+12.2,084,0095,1698934271,11.224 00,0026,0036,0892.7,+11.8,086,0099,1698934571,11.22 00,0002,0003,0892.7,+11.8,086,0090,1698934871,11.215 00,0001,0002,0893.1,+11.8,086,0097,1698935171,11.329 00,0003,0005,0892.8,+11.8,086,0102,1698935471,11.341 00,0462,0623,0892.8,+11.5,086,0094,1698935771,11.352 00,0146,0197,0893.0,+11.4,087,0112,1698936071,11.357 00,0035,0048,0893.3,+11.5,086,0120,1698936371,11.314 00,0003,0005,0892.9,+11.3,087,0094,1698936671,11.314 00,0001,0002,0893.0,+11.3,087,0084,1698936971,11.331 00,0011,0015,0893.1,+11.2,088,0099,1698937271,11.326 00,0003,0005,0893.2,+11.3,088,0093,1698937571,11.282 00,0004,0006,0893.1,+11.2,088,0104,1698937871,11.306 00,0007,0010,0893.1,+11.4,088,0085,1698938171,11.311 00,0005,0007,0893.0,+11.4,087,0091,1698938471,11.317 00,0006,0008,0893.2,+11.4,087,0099,1698938771,11.411 00,0006,0008,0893.0,+11.3,087,0101,1698939071,11.455 00,0007,0010,0893.2,+11.5,087,0117,1698939371,11.43 00,0007,0010,0893.0,+11.7,086,0101,1698939671,11.417 00,0011,0015,0893.0,+11.6,086,0092,1698939971,11.451 00,0027,0037,0893.0,+11.4,087,0103,1698940271,11.441 00,0005,0007,0893.3,+11.5,088,0101,1698940571,11.403 00,0037,0050,0892.8,+11.6,086,0096,1698940871,11.413 00,0157,0212,0892.9,+11.4,087,0091,1698941171,11.382 00,0019,0026,0893.0,+11.4,087,0101,1698941471,11.388 00,0030,0042,0893.1,+11.3,086,0094,1698941771,11.353 00,0001,0002,0893.0,+11.2,086,0080,1698942071,11.398 00,0160,0215,0893.3,+10.9,088,0114,1698942371,11.576 00,0003,0005,0893.2,+11.1,088,0089,1698942671,11.513 00,0260,0351,0893.0,+11.0,087,0099,1698942971,11.517 00,0257,0347,0893.0,+11.0,088,0084,1698943271,11.508 00,0002,0003,0892.8,+11.1,088,0097,1698943571,11.524 00,0001,0002,0892.7,+11.2,087,0101,1698943871,11.53 00,0003,0005,0892.8,+11.2,087,0088,1698944171,11.489 00,0069,0093,0892.7,+11.1,087,0125,1698944471,11.478 00,0039,0053,0892.4,+11.1,088,0096,1698944771,11.491 00,0007,0010,0892.3,+11.2,087,0092,1698945071,11.485 00,0009,0012,0892.3,+11.1,087,0100,1698945371,11.462 00,0001,0002,0892.2,+11.1,088,0099,1698945671,11.452 00,0111,0150,0892.1,+11.1,087,0124,1698945971,11.569 00,0058,0078,0891.9,+11.1,087,0112,1698946271,11.6 00,0287,0388,0892.4,+10.7,090,0106,1698946571,11.632 00,0016,0022,0892.6,+11.1,088,0107,1698946871,11.604 00,0155,0208,0892.6,+11.0,088,0093,1698947171,11.614 00,0332,0448,0892.7,+10.6,090,0090,1698947471,11.587 00,0282,0380,0893.1,+10.5,091,0096,1698947771,11.608 00,0476,0641,0892.7,+10.4,092,0097,1698948071,11.619 00,0372,0501,0892.9,+10.4,092,0108,1698948371,11.595 00,0006,0008,0892.8,+10.7,089,0107,1698948671,11.571 00,0012,0016,0892.5,+10.8,088,0785,1698948971,11.556 00,0015,0021,0892.3,+10.9,087,5654,1698949271,11.544 00,0064,0087,0891.8,+10.8,087,1627,1698949571,11.711 00,0081,0109,0892.1,+10.9,087,0458,1698949871,11.694 00,0005,0007,0891.9,+11.0,087,1488,1698950171,11.701 00,0001,0002,0892.1,+10.8,087,1593,1698950471,11.694 00,0022,0029,0891.7,+10.7,087,0259,1698950771,11.71 00,0005,0007,0891.5,+10.8,088,0397,1698951071,11.686 00,0056,0075,0891.8,+10.7,087,9156,1698951371,11.668 00,0006,0008,0891.8,+10.7,088,3576,1698951671,11.691 00,0202,0272,0891.7,+10.6,088,3229,1698951971,11.687 00,0007,0010,0891.6,+10.8,087,2026,1698952271,11.662 00,0018,0024,0891.6,+10.9,087,0246,1698952571,11.653 00,0023,0031,0891.6,+10.6,088,0205,1698952871,11.674 00,0006,0008,0891.6,+10.9,087,0351,1698953171,11.77 00,0029,0039,0891.3,+10.7,087,1419,1698953471,11.78 00,0022,0029,0891.4,+10.7,087,0179,1698953771,11.782 00,0001,0002,0891.3,+10.8,088,0666,1698954071,11.775 00,0004,0006,0891.5,+10.9,087,0208,1698954371,11.78 00,0008,0011,0891.1,+10.8,087,0272,1698954671,11.774 00,0032,0044,0891.6,+10.9,087,1859,1698954971,11.801 00,0015,0021,0891.4,+10.9,087,0252,1698955271,11.791 00,0191,0258,0891.1,+10.6,088,0131,1698955571,11.753 00,0173,0233,0891.1,+10.7,088,0108,1698955871,11.76 00,0093,0124,0891.5,+10.5,089,0433,1698956171,11.744 00,0116,0156,0891.3,+10.5,089,0103,1698956471,11.762 00,0054,0073,0891.0,+10.7,087,0221,1698956771,11.894 00,0016,0022,0890.9,+10.6,088,0088,1698957071,11.903 00,0004,0006,0891.1,+10.7,087,0126,1698957371,11.917 00,0029,0039,0891.1,+10.7,087,2246,1698957671,11.914 00,0045,0060,0891.2,+10.5,087,0200,1698957971,11.873 00,0002,0003,0891.1,+10.3,088,0096,1698958271,11.879 00,0004,0006,0890.8,+10.2,088,0118,1698958571,11.892 00,0002,0003,0890.7,+10.1,088,0188,1698958871,11.873 00,0004,0006,0890.8,+10.1,088,0156,1698959171,11.847 00,0005,0007,0890.7,+10.2,088,2182,1698959471,11.853 00,0004,0006,0890.9,+10.3,088,1115,1698959771,11.884 00,0004,0006,0890.7,+10.2,089,0104,1698960071,11.857 00,0005,0007,0890.6,+10.1,090,0103,1698960371,11.971 00,0007,0010,0890.7,+10.1,091,0099,1698960672,12.005 00,0003,0005,0890.4,+10.3,089,0097,1698960971,11.961 00,0005,0007,0891.0,+10.6,088,0085,1698961271,11.982 00,0005,0007,0890.7,+10.6,087,0103,1698961571,11.956 00,0004,0006,0890.7,+10.6,087,0113,1698961871,11.973 00,0003,0005,0890.4,+10.6,087,0100,1698962171,11.983 00,0006,0008,0890.6,+10.5,087,0099,1698962471,11.96 00,0004,0006,0890.5,+10.5,087,0116,1698962771,11.951 00,0002,0003,0890.2,+10.6,087,0113,1698963071,11.94 00,0004,0006,0890.0,+10.6,087,0100,1698963371,11.94 00,0004,0006,0890.2,+10.6,087,0108,1698963671,11.945 00,0004,0006,0889.9,+10.4,087,0113,1698964272,12.099 00,0004,0006,0890.0,+10.3,087,0102,1698964572,12.071 00,0003,0005,0890.0,+10.2,086,0108,1698964872,12.065 00,0003,0005,0889.9,+10.1,086,0086,1698965172,12.087 00,0004,0006,0889.9,+10.2,087,0096,1698965472,12.05 00,0009,0012,0889.7,+10.2,087,0109,1698965772,12.034 00,0006,0008,0889.9,+10.4,087,0101,1698966072,12.066 00,0003,0005,0889.9,+10.6,086,0104,1698966372,12.038 00,0003,0005,0889.7,+10.5,086,0104,1698966672,12.042 00,0004,0006,0889.3,+10.8,085,0089,1698966972,12.056 00,0004,0006,0889.4,+10.6,085,0085,1698967272,12.037 00,0008,0011,0889.1,+10.9,085,0094,1698967872,12.162 00,0007,0010,0888.9,+11.0,083,0100,1698968172,12.185 00,0006,0008,0889.1,+10.8,084,0115,1698968472,12.174 00,0005,0007,0888.9,+10.8,084,0103,1698968772,12.143 00,0003,0005,0888.7,+10.6,085,0109,1698969072,12.151 00,0007,0010,0888.8,+10.5,086,0104,1698969372,12.136 00,0004,0006,0888.6,+10.4,086,0113,1698969672,12.135 00,0006,0008,0888.4,+10.4,085,0114,1698969972,12.108 00,0004,0006,0888.7,+10.4,086,0107,1698970272,12.132 00,0007,0010,0888.4,+10.4,086,0098,1698970572,12.114 00,0004,0006,0888.3,+10.4,085,0092,1698970872,12.101 00,0006,0008,0888.5,+10.5,085,0114,1698971472,12.239 00,0005,0007,0887.9,+10.4,086,0094,1698971772,12.26 00,0004,0006,0887.8,+10.7,085,0095,1698972072,12.245 00,0005,0007,0887.9,+10.2,087,0086,1698972372,12.243 00,0002,0003,0887.9,+10.3,086,0121,1698972672,12.237 00,0002,0003,0887.9,+10.2,086,0110,1698972972,12.251 00,0015,0021,0887.8,+09.9,088,0107,1698973272,12.26 00,0005,0007,0887.7,+10.2,086,0092,1698973572,12.26 00,0007,0010,0887.6,+10.1,087,0100,1698973872,12.225 00,0002,0003,0887.9,+10.3,086,0086,1698974172,12.246 00,0002,0003,0887.5,+10.1,087,0117,1698974472,12.234 00,0005,0007,0887.8,+10.2,087,0097,1698974772,12.325 00,0003,0005,0887.8,+10.2,088,0114,1698975072,12.373 00,0003,0005,0887.5,+10.3,086,0112,1698975372,12.33 00,0003,0005,0887.5,+10.3,086,0115,1698975672,12.344 00,0003,0005,0887.8,+10.5,086,0095,1698975972,12.358 00,0002,0003,0887.7,+10.2,086,0098,1698976272,12.342 00,0005,0007,0887.6,+10.5,087,0093,1698976572,12.326 00,0002,0003,0887.8,+10.3,087,0090,1698976872,12.354 00,0003,0005,0887.6,+10.4,087,0096,1698977172,12.354 00,0002,0003,0887.8,+10.5,087,0091,1698977472,12.325 00,0003,0005,0887.6,+10.5,088,0089,1698977772,12.331 00,0003,0005,0887.6,+10.5,087,0103,1698978072,12.309 00,0003,0005,0887.7,+10.6,086,0111,1698978372,12.397 00,0003,0005,0887.4,+10.5,087,0097,1698978672,12.442 00,0004,0006,0887.1,+10.5,086,0105,1698978972,12.427 00,0003,0005,0887.1,+10.3,087,0098,1698979272,12.438 00,0003,0005,0887.3,+10.4,087,0108,1698979572,12.444 00,0003,0005,0887.3,+10.5,087,0085,1698979872,12.457 00,0078,0106,0887.0,+10.5,089,0099,1698980172,12.416 00,0003,0005,0886.8,+10.8,088,0094,1698980472,12.407 00,0009,0012,0886.8,+11.0,088,0100,1698980772,12.411 00,0009,0012,0886.8,+11.0,088,0097,1698981072,12.394 00,0007,0010,0886.7,+11.2,087,0083,1698981372,12.386 00,0033,0045,0886.2,+11.1,086,0106,1698981672,12.386 00,0005,0007,0886.4,+11.1,087,0083,1698981972,12.485 00,0002,0003,0886.2,+11.0,087,0094,1698982272,12.538 00,0021,0028,0886.2,+10.9,087,0111,1698982572,12.545 00,0012,0016,0886.3,+11.1,087,0100,1698982872,12.548 00,0126,0171,0886.1,+10.9,088,0099,1698983172,12.522 00,0187,0250,0886.2,+10.7,090,0115,1698983472,12.525 00,0004,0006,0886.1,+10.9,089,0097,1698983772,12.517 00,0192,0260,0885.7,+11.1,087,0117,1698984072,12.504 00,0261,0352,0885.7,+10.8,090,0101,1698984372,12.519 00,0234,0314,0885.6,+11.0,092,0117,1698984672,12.512 00,0077,0103,0885.3,+11.0,091,0107,1698984972,12.489 00,0003,0005,0885.4,+11.0,089,0081,1698985272,12.485 00,0121,0163,0885.2,+10.9,091,0090,1698985872,12.612 00,0065,0088,0885.3,+10.9,092,0095,1698986172,12.609 00,0002,0003,0884.8,+11.1,091,0107,1698986472,12.651 00,0018,0024,0885.0,+11.2,089,0102,1698986772,12.594 00,0016,0022,0884.4,+11.3,088,0105,1698987072,12.62 00,0039,0053,0884.3,+11.3,088,0112,1698987372,12.589 00,0139,0187,0884.4,+11.2,088,0089,1698987672,12.624 00,0006,0008,0884.3,+11.4,088,0104,1698987972,12.584 00,0001,0002,0884.3,+11.2,089,0104,1698988272,12.592 00,0005,0007,0884.2,+11.3,087,0098,1698988572,12.577 00,0014,0018,0884.2,+11.0,087,0100,1698988872,12.601 00,0003,0005,0884.4,+11.3,088,0112,1698989472,12.694 00,0015,0021,0883.9,+11.3,088,0094,1698989772,12.7 00,0006,0008,0883.8,+11.5,088,0103,1698990072,12.689 00,0275,0372,0883.9,+11.1,090,0111,1698990372,12.684 00,0097,0130,0883.7,+11.2,090,0121,1698990672,12.694 00,0015,0021,0883.9,+11.1,092,0122,1698990972,12.689 00,0008,0011,0884.1,+11.1,090,0114,1698991272,12.667 00,0077,0103,0883.6,+11.0,090,0126,1698991572,12.703 00,0005,0007,0884.0,+10.9,091,0092,1698991872,12.665 00,0002,0003,0883.6,+11.3,089,0109,1698992172,12.667 00,0006,0008,0883.3,+11.1,088,0131,1698992472,12.656 00,0005,0007,0883.1,+11.0,090,0118,1698992772,12.785 00,0116,0156,0883.2,+10.8,092,0108,1698993072,12.804 00,0056,0075,0882.8,+10.9,089,0117,1698993372,12.818 00,0265,0357,0883.1,+10.6,092,0126,1698993672,12.8 00,0084,0113,0883.1,+10.5,092,0101,1698993972,12.801 00,0091,0122,0883.2,+10.7,092,0120,1698994272,12.766 00,0170,0228,0882.6,+10.8,091,0102,1698994572,12.771 00,0065,0088,0882.4,+10.7,091,0112,1698994872,12.786 00,0027,0037,0882.2,+11.0,090,0129,1698995172,12.763 00,0192,0260,0882.2,+10.9,091,0108,1698995472,12.759 00,0161,0217,0882.0,+10.9,092,0133,1698995772,12.752 00,0243,0326,0882.1,+10.9,091,0130,1698996072,12.742 00,0282,0380,0882.3,+10.9,092,0111,1698996372,12.889 00,0238,0320,0881.5,+11.0,093,0127,1698996672,12.891 00,0239,0321,0881.3,+11.0,092,0126,1698996972,12.925 00,0194,0262,0881.5,+11.0,092,0118,1698997272,12.898 00,0007,0010,0881.2,+11.2,093,0114,1698997572,12.917 00,0264,0356,0881.3,+11.0,093,0092,1698997872,12.901 00,0185,0248,0881.0,+11.0,093,0099,1698998172,12.902 00,0006,0008,0880.9,+11.2,093,0096,1698998472,12.841 00,0152,0204,0880.7,+11.1,092,0100,1698998772,12.844 00,0274,0370,0880.2,+11.0,092,0111,1698999072,12.867 00,0287,0388,0880.3,+11.1,092,0114,1698999372,12.862 00,0036,0049,0879.8,+11.2,092,0089,1698999672,12.835 00,0094,0127,0879.4,+11.2,091,0110,1698999972,12.981 00,0132,0178,0879.5,+11.6,086,0095,1699000273,13.007 00,0031,0043,0879.3,+11.5,088,0107,1699000573,13.006 00,0006,0008,0879.4,+11.8,087,0113,1699000872,12.992 00,0190,0257,0879.1,+11.4,088,0110,1699001172,12.958 00,0225,0303,0879.0,+11.2,090,0115,1699001472,12.982 00,0220,0297,0879.0,+11.3,090,0104,1699001772,12.972 00,0008,0011,0878.8,+11.6,089,0115,1699002072,12.955 00,0005,0007,0878.3,+11.8,087,0110,1699002372,12.936 00,0006,0008,0878.1,+12.3,085,0082,1699002672,12.963 00,0003,0005,0878.1,+11.8,086,0128,1699002972,12.966 00,0008,0011,0877.9,+11.8,087,0105,1699003272,12.967 00,0006,0008,0877.7,+11.6,087,0115,1699003573,13.071 00,0092,0123,0877.4,+11.4,088,0098,1699003873,13.106 00,0019,0026,0877.4,+11.4,089,0109,1699004173,13.096 00,0007,0010,0877.0,+11.9,087,0123,1699004473,13.078 00,0014,0018,0876.7,+11.9,087,0125,1699004773,13.079 00,0138,0186,0876.8,+11.8,089,0125,1699005073,13.059 00,0215,0289,0876.3,+11.9,088,0129,1699005373,13.072 00,0291,0393,0876.2,+11.8,091,0129,1699005673,13.06 00,0077,0103,0876.3,+12.0,092,0103,1699005973,13.032 00,0196,0265,0876.2,+11.9,091,0102,1699006273,13.043 00,0353,0475,0875.8,+11.9,090,0119,1699006573,13.028 00,0173,0233,0875.7,+12.1,091,0131,1699006873,13.047 00,0107,0144,0875.2,+12.1,090,0118,1699007173,13.147 00,0343,0462,0875.0,+12.3,089,0091,1699007473,13.15 00,0083,0112,0875.0,+12.5,088,0110,1699007773,13.154 00,0005,0007,0874.6,+12.6,089,0120,1699008073,13.155 00,0292,0394,0874.3,+12.4,090,0116,1699008373,13.166 00,0130,0176,0874.2,+12.5,090,0125,1699008673,13.139 00,0030,0042,0873.7,+12.6,089,0108,1699008973,13.16 00,0010,0013,0873.5,+12.4,089,0110,1699009273,13.115 00,0086,0116,0873.3,+12.5,091,0115,1699009573,13.106 00,0170,0228,0873.2,+12.6,090,0092,1699009873,13.113 00,0041,0055,0873.0,+13.0,088,0106,1699010173,13.089 00,0047,0064,0872.7,+12.8,090,0126,1699010473,13.118 00,0040,0054,0872.3,+12.7,090,0085,1699010773,13.208 00,0012,0016,0872.2,+12.7,091,0102,1699011073,13.235 00,0018,0024,0871.8,+12.7,091,0106,1699011373,13.261 00,0011,0015,0872.2,+13.1,089,0116,1699011673,13.229 00,0011,0015,0871.6,+13.3,088,0102,1699011973,13.225 00,0016,0022,0870.7,+13.5,089,0112,1699012273,13.235 00,0011,0015,0870.9,+13.3,089,0095,1699012573,13.239 00,0011,0015,0870.5,+13.4,089,0108,1699012873,13.228 00,0018,0024,0870.4,+12.9,089,0089,1699013173,13.209 00,0018,0024,0869.9,+13.2,090,0099,1699013473,13.208 00,0017,0023,0869.5,+13.1,089,0097,1699013773,13.195 00,0010,0013,0869.4,+13.4,088,0116,1699014073,13.186 00,0013,0017,0869.4,+13.2,090,0094,1699014373,13.317 00,0011,0015,0868.9,+13.6,087,0096,1699014673,13.361 00,0013,0017,0869.0,+13.4,089,0097,1699014973,13.361 00,0014,0018,0868.3,+13.5,088,0088,1699015273,13.312 00,0013,0017,0868.2,+13.5,089,0123,1699015573,13.294 00,0015,0021,0867.5,+13.8,087,0096,1699015873,13.308 00,0011,0015,0867.4,+14.2,086,0089,1699016173,13.291 00,0011,0015,0867.1,+13.6,088,0113,1699016473,13.332 00,0010,0013,0866.6,+13.7,088,0106,1699016773,13.332 00,0008,0011,0866.3,+14.1,085,0123,1699017073,13.281 00,0012,0016,0866.6,+13.8,089,0101,1699017373,13.307 00,0008,0011,0866.3,+14.0,088,0100,1699017673,13.299 00,0006,0008,0865.8,+14.3,085,0086,1699017973,13.411 00,0007,0010,0865.5,+14.4,083,0099,1699018273,13.449 00,0006,0008,0865.1,+14.6,082,0109,1699018573,13.437 00,0009,0012,0864.8,+14.5,082,0108,1699018873,13.448 00,0008,0011,0864.8,+14.5,082,0106,1699019173,13.429 00,0006,0008,0864.8,+14.4,082,0106,1699019473,13.389 00,0006,0008,0864.5,+14.3,084,0123,1699019773,13.373 00,0005,0007,0864.6,+14.3,082,0103,1699020073,13.388 00,0006,0008,0864.5,+14.4,080,0093,1699020373,13.366 00,0005,0007,0864.0,+14.5,079,0123,1699020673,13.38 00,0004,0006,0863.9,+14.4,079,0097,1699020973,13.383 00,0006,0008,0864.0,+14.5,077,0110,1699021273,13.345 00,0004,0006,0864.2,+14.5,077,0113,1699021573,13.48 00,0005,0007,0864.1,+14.5,076,0109,1699021873,13.514 00,0004,0006,0863.8,+14.4,076,0091,1699022173,13.494 00,0009,0012,0864.0,+14.5,076,0082,1699022473,13.491 00,0005,0007,0863.9,+14.4,077,0112,1699022773,13.493 00,0005,0007,0863.8,+14.2,077,0101,1699023073,13.493 00,0002,0003,0863.7,+14.3,077,0112,1699023373,13.467 00,0003,0005,0863.7,+14.4,075,0108,1699023673,13.471 00,0003,0005,0863.6,+14.4,075,0105,1699023973,13.461 00,0004,0006,0863.7,+14.4,075,0093,1699024273,13.435 00,0003,0005,0863.9,+14.4,075,0099,1699024573,13.417 00,0004,0006,0863.3,+14.5,074,0097,1699024873,13.412 00,0004,0006,0863.1,+14.7,073,0114,1699025473,13.582 00,0002,0003,0863.1,+14.8,073,0104,1699025773,13.587 00,0007,0010,0863.3,+14.9,073,0088,1699026073,13.549 00,0004,0006,0863.4,+14.9,072,0100,1699026373,13.54 00,0003,0005,0862.9,+15.0,072,0113,1699026673,13.562 00,0003,0005,0862.5,+14.9,072,0104,1699026973,13.576 00,0003,0005,0862.6,+15.0,072,0118,1699027273,13.56 00,0003,0005,0862.6,+14.9,072,0089,1699027573,13.521 00,0003,0005,0862.4,+15.1,071,0114,1699027873,13.547 00,0003,0005,0862.7,+15.0,072,0104,1699028173,13.544 00,0002,0003,0862.5,+15.0,072,0083,1699028473,13.507 00,0004,0006,0862.7,+14.6,074,0090,1699029073,13.656 00,0003,0005,0862.1,+15.0,071,0107,1699029373,13.651 00,0005,0007,0862.1,+15.2,071,0097,1699029673,13.639 00,0003,0005,0862.1,+14.5,074,0112,1699029973,13.645 00,0008,0011,0861.9,+14.8,072,0111,1699030273,13.618 00,0004,0006,0861.7,+14.6,074,0103,1699030573,13.639 00,0003,0005,0861.6,+14.8,072,0096,1699030873,13.609 00,0004,0006,0861.7,+14.7,073,0109,1699031173,13.604 00,0002,0003,0861.7,+14.5,073,0116,1699031473,13.799 00,0010,0013,0861.7,+14.4,074,0110,1699031773,13.603 00,0005,0007,0861.6,+14.5,074,0101,1699032073,13.596 00,0003,0005,0861.4,+14.6,074,0121,1699032373,13.739 00,0002,0003,0861.4,+14.4,074,0092,1699032673,13.734 00,0003,0005,0861.4,+14.3,075,0101,1699032973,13.715 00,0003,0005,0861.3,+14.3,075,0112,1699033273,13.921 00,0005,0007,0861.0,+14.1,076,0108,1699033573,13.733 00,0004,0006,0861.0,+14.1,076,0109,1699033873,13.731 00,0008,0011,0860.8,+14.1,076,0105,1699034173,13.687 00,0009,0012,0860.9,+14.1,076,0101,1699034473,13.695 00,0005,0007,0860.9,+14.2,076,0108,1699034773,13.74 00,0004,0006,0861.6,+14.0,077,0107,1699035073,13.691 00,0010,0013,0861.0,+13.9,077,0099,1699035373,13.699 00,0004,0006,0860.9,+13.9,076,0091,1699035673,13.677 00,0008,0011,0861.1,+13.8,077,0092,1699035973,13.815 00,0005,0007,0860.6,+13.8,078,0113,1699036273,13.813 00,0005,0007,0860.3,+13.7,078,0106,1699036573,13.836 00,0006,0008,0860.6,+13.6,078,0097,1699036873,13.818 00,0005,0007,0860.2,+13.7,078,0084,1699037173,13.804 00,0008,0011,0860.0,+14.0,076,0085,1699037473,13.786 00,0005,0007,0860.3,+14.1,076,0100,1699037773,13.8 00,0006,0008,0860.2,+14.2,075,0115,1699038073,13.794 00,0004,0006,0860.0,+14.1,075,0102,1699038373,13.779 00,0005,0007,0859.7,+14.1,074,0109,1699038673,13.783 00,0009,0012,0859.7,+14.2,074,0095,1699038973,13.747 00,0005,0007,0860.2,+14.5,072,0095,1699039273,13.776 00,0005,0007,0860.2,+14.2,073,0116,1699039573,13.863 00,0005,0007,0860.3,+14.2,073,0109,1699039873,13.913 00,0005,0007,0860.1,+14.4,072,0091,1699040173,13.925 00,0008,0011,0860.1,+14.2,073,0101,1699040473,13.912 00,0005,0007,0860.2,+14.2,072,0105,1699040773,13.904 00,0003,0005,0859.8,+14.3,072,0106,1699041073,13.89 00,0006,0008,0859.9,+14.4,071,0106,1699041373,13.899 00,0005,0007,0859.3,+14.6,070,0100,1699041673,13.885 00,0003,0005,0859.3,+15.0,068,0099,1699041973,13.875 00,0004,0006,0859.4,+14.6,070,0100,1699042273,13.855 00,0011,0015,0859.2,+14.1,072,0117,1699042573,13.879 00,0003,0005,0859.3,+14.5,070,0099,1699042873,13.842 00,0003,0005,0859.2,+14.8,069,0113,1699043473,13.994 00,0004,0006,0859.1,+14.6,070,0094,1699043774,14.002 00,0002,0003,0859.3,+14.9,069,0107,1699044073,13.994 00,0005,0007,0859.6,+14.6,071,0092,1699044373,13.994 00,0004,0006,0858.9,+14.8,071,0086,1699044674,14.001 00,0005,0007,0859.1,+14.2,073,0104,1699044973,13.99 00,0004,0006,0859.2,+14.4,075,0119,1699045273,13.96 00,0004,0006,0858.9,+14.6,075,0097,1699045573,13.956 00,0003,0005,0858.7,+14.9,075,0108,1699045873,13.946 00,0007,0010,0858.5,+15.1,075,0089,1699046173,13.954 00,0012,0016,0858.8,+15.5,073,0094,1699046473,13.966 00,0004,0006,0858.7,+15.4,075,0099,1699046774,14.069 00,0006,0008,0858.7,+14.9,077,0092,1699047074,14.092 00,0007,0010,0858.2,+15.1,077,0111,1699047374,14.089 00,0004,0006,0858.5,+15.2,075,0105,1699047674,14.053 00,0008,0011,0858.5,+15.2,076,0102,1699047974,14.069 00,0003,0005,0858.4,+15.3,076,0112,1699048274,14.065 00,0005,0007,0858.5,+15.0,078,0095,1699048574,14.063 00,0009,0012,0999.9,+26.7,024,0126,1759332694,34.658 00,0008,0011,0999.8,+27.5,023,0072,1759333109,29.561